日報表
232/191209
香港聯合交易所有限公司 THE STOCK EXCHANGE OF HONG KONG LIMITED
(香港交易及結算所有限公司全資附屬公司) (A WHOLLY-OWNED SUBSIDIARY OF HONG KONG EXCHANGES AND CLEARING LIMITED)
香港交易廣場 EXCHANGE SQUARE, HONG KONG. TEL: 25221122 日期 DATE : 09 DEC 2019 (星期一 MONDAY)
主板及非上市可交易股份 MAIN BOARD AND TRADING ONLY STOCKS
日報表 DAILY QUOTATIONS
「香港交易及結算所有限公司及／或其附屬公司竭力確保其提供之資料準確可靠, 惟不保證該等資料絕對正確。
亦不對由於任何資料不確或遺漏所引起之損失或損害負上責任 (不論是民事侵權行為責任或合約責任或其他 ) 。 」
"Hong Kong Exchanges and Clearing Limited and/or its subsidiaries endeavour to ensure the accuracy and reliability
of the information provided, but do not guarantee its accuracy and reliability and accept no liability (whether in
tort or contract or otherwise) for any loss or damage arising from any inaccuracies or omissions."
目錄
市場概要
報價
所有股份成交紀錄
$500,000以上成交紀錄
交易修正紀錄
因公眾持有量不足而停牌證券之買賣
經調整成交
賣空成交-每日報表
上日經調整賣空成交
於09/12/2019期權行使詳情
債券/票據概要
海外成交概要
其他資料
---------------------------------------------------------------------------------------------------------
市場概要
今日 Today
全日收市 上次 變幅 變幅率
Day Prev Change %change
Close
標準普爾/香港交 S&P/HKEX LARGECAP
成交股份 Sec. Traded: 5834 易所大型股指數 INDEX 34762.28 34753.77 +8.51 +0.024
上升股份 Advanced : 3035
下降股份 Declined : 3771
無變股份 Unchanged : 3537
是日成交 Today's Turnover:
金額(HK$): 65,042,713,169
股數(Shares): 190,620,397,788
宗數(Deals): 1,127,807
人民幣產品成交Renminbi Products Turnover (CNY): 12,843,071
---------------------------------------------------------------------------------------------------------
今日 Today
上午收市 下午收市 上次 變幅 變幅率
Morning Afternoon Prev Change %change
Closing Closing
恆生指數 HANG SENG INDEX 26504.76 26494.73 26498.37 -3.64 -0.014
恆生中國 HANG SENG CHINA
企業指數 ENTERPRISES INDEX 10413.31 10408.05 10407.18 +0.87 +0.008
恆生香港 HANG SENG CHINA-
中資企業 AFF. CORP. INDEX
指數 4256.94 4254.07 4242.82 +11.25 +0.265
---------------------------------------------------------------------------------------------------------
十大成交金額最多股票 10 MOST ACTIVES (DOLLARS)
CODE CUR TURNOVER ($) SHARES TRADED HIGH LOW
代號 NAME OF STOCK 股票名稱 貨幣 成交金額 成交股數 最高 最低
700 TENCENT 騰訊控股 HKD 3,308,435,630 9,839,548 337.80 333.80
2800 TRACKER FUND 盈富基金 HKD 2,169,585,598 81,210,016 26.80 26.60
9988 BABA-SW 阿里巴巴－ＳＷ HKD 1,684,030,748 8,558,132 198.30 196.00
939 CCB 建設銀行 HKD 1,478,652,246 235,185,400 6.32 6.24
1810 XIAOMI-W 小米集團－Ｗ HKD 1,380,130,516 146,799,790 9.48 9.32
3690 MEITUAN-W 美團點評－Ｗ HKD 1,191,468,835 11,509,299 104.80 102.30
1918 SUNAC 融創中國 HKD 1,167,071,639 27,320,069 43.45 41.10
1299 AIA 友邦保險 HKD 1,046,552,713 13,479,423 78.35 77.20
1093 CSPC PHARMA 石藥集團 HKD 969,917,494 56,548,745 17.88 16.82
2318 PING AN 中國平安 HKD 923,837,489 10,320,460 90.05 89.25
---------------------------------------------------------------------------------------------------------
十大成交股數最多股票 10 MOST ACTIVES (SHARES)
CODE CUR SHARES TRADED TURNOVER ($) HIGH LOW
代號 NAME OF STOCK 股票名稱 貨幣 成交股數 成交金額 最高 最低
63359 BI#HSI RP2003U 恒指中銀零三熊Ｕ HKD 7,681,640,000 374,957,680 0.058 0.037
63248 SG#HSI RP2004Q 恒指法興零四熊Ｑ HKD 6,732,160,000 285,648,480 0.047 0.028
62938 BI#HSI RC2112O 恒指中銀一乙牛Ｏ HKD 6,375,060,000 340,480,010 0.061 0.048
61978 JP#HSI RP2004W 恒指摩通零四熊Ｗ HKD 6,081,440,000 314,366,260 0.061 0.041
62409 BI#HSI RP2003A 恒指中銀零三熊Ａ HKD 5,955,760,000 323,136,820 0.063 0.044
63220 SG#HSI RC2108M 恒指法興一八牛Ｍ HKD 5,780,980,000 262,029,760 0.058 0.039
61896 HT#HSI RP2004Q 恒指海通零四熊Ｑ HKD 5,392,040,000 288,956,510 0.069 0.05
63394 HT#HSI RC2201Z 恒指海通二一牛Ｚ HKD 5,095,630,000 266,008,490 0.064 0.048
63484 CS#HSI RP2004X 恒指瑞信零四熊Ｘ HKD 4,985,110,000 263,083,540 0.062 0.035
63010 UB#HSI RP2003Q 恒指瑞銀零三熊Ｑ HKD 4,913,420,000 172,372,830 0.046 0.028
---------------------------------------------------------------------------------------------------------
報價
CODE CUR PRV. CLOSING RATE HIGH LOW CLOSING SHARES TRADED TURNOVER ($)
代號 NAME OF STOCK 股票名稱 貨幣 前收市 BID 買 ASK 賣 最高 最低 收市 成交股數 成交金額
1 CKH HOLDINGS 長和 HKD 69.70 69.90 69.95 70.35 69.60 69.95 3,032,630 211,873,235
2 CLP HOLDINGS 中電控股 HKD 79.75 79.70 79.75 79.85 79.30 79.70 1,401,558 111,547,860
3 HK & CHINA GAS 香港中華煤氣 HKD 14.80 14.74 14.76 14.86 14.72 14.74 17,394,636 256,896,841
4 WHARF HOLDINGS 九龍倉集團 HKD 18.02 18.04 18.06 18.26 17.92 18.04 3,733,036 67,485,930
* 5 HSBC HOLDINGS 匯豐控股 HKD 57.45 57.70 57.75 58.05 57.65 57.70 11,014,411 637,280,126
6 POWER ASSETS 電能實業 HKD 55.55 55.30 55.40 55.55 55.20 55.30 960,655 53,197,878
7 HK FINANCE INV 香港金融集團 HKD 0.84 0.83 0.85 0.85 0.82 0.85 5,322,000 4,480,840
8 PCCW 電訊盈科 HKD 4.67 4.64 4.65 4.68 4.63 4.64 3,575,699 16,608,459
9 NINE EXPRESS 九號運通 HKD 0.10 0.097 0.109 0.114 0.094 0.097 482,400 48,279
10 HANG LUNG GROUP恒隆集團 HKD 19.04 19.00 19.06 19.24 18.98 19.06 758,480 14,462,658
11 HANG SENG BANK 恒生銀行 HKD 159.50 158.30 158.40 159.90 158.20 158.40 1,151,819 182,781,276
12 HENDERSON LAND 恒基地產 HKD 37.95 37.75 37.80 38.40 37.50 37.75 2,259,336 85,632,082
14 HYSAN DEV 希慎興業 HKD 30.00 29.85 29.90 30.10 29.70 29.85 3,477,785 103,848,510
15 VANTAGE INT'L 盈信控股 HKD 0.55 0.53 0.55 0.55 0.55 0.55 26,000 14,300
16 SHK PPT 新鴻基地產 HKD 113.70 114.10 114.20 114.80 113.90 114.10 2,100,140 240,069,727
17 NEW WORLD DEV 新世界發展 HKD 10.20 10.24 10.26 10.38 10.22 10.24 12,055,173 123,845,766
18 ORIENTAL PRESS 東方報業集團 HKD 0.55 0.54 0.55 - - 0.55 - -
19 SWIRE PACIFIC A太古股份公司Ａ HKD 71.15 70.55 70.60 71.65 70.35 70.55 1,222,764 86,477,456
20 WHEELOCK 會德豐 HKD 48.80 49.15 49.20 49.50 48.10 49.15 455,616 22,405,701
21 GREAT CHI PPT 大中華地產控股 HKD 0.13 0.123 0.135 0.138 0.118 0.133 495,000 63,475
22 MEXAN 茂盛控股 HKD 0.172 0.161 0.195 - - 0.172 14,400 2,448
23 BANK OF E ASIA 東亞銀行 HKD 17.80 17.68 17.70 17.86 17.62 17.70 1,007,162 17,838,164
24 BURWILL 寶威控股 HKD TRADING SUSPENDED 暫停買賣
25 CHEVALIER INT'L HKD 11.34 11.30 11.84 11.50 11.50 11.50 6,000 69,000
26 CHINA MOTOR BUS中華汽車 HKD 118.60 119.40 119.90 120.00 116.60 119.90 12,000 1,432,660
27 GALAXY ENT 銀河娛樂 HKD 52.25 52.00 52.10 52.35 51.75 52.00 3,590,032 187,040,758
28 TIAN AN 天安 HKD 3.44 3.44 3.45 3.45 3.43 3.44 6,277,000 21,654,100
29 DYNAMIC HOLD 達力集團 HKD 11.42 11.26 11.42 11.42 11.20 11.30 116,000 1,307,040
30 BAN LOONG HOLD 萬隆控股集團 HKD 0.325 0.32 0.325 0.325 0.31 0.325 1,154,000 372,480
31 CHINA AEROSPACE航天控股 HKD 0.45 0.445 0.45 0.45 0.44 0.45 568,000 254,050
32 CROSS-HAR(HOLD)港通控股 HKD 12.10 12.10 12.20 12.20 12.06 12.16 425,300 5,145,602
33 CLOUD COPPER 雲銅股份 HKD 0.105 0.107 0.113 0.106 0.106 0.106 19,000 1,979
34 KOWLOON DEV 九龍建業 HKD 9.40 9.39 9.43 9.43 9.38 9.40 49,000 460,550
35 FE CONSORT INTL遠東發展 HKD 3.82 3.80 3.82 3.84 3.77 3.80 2,681,300 10,244,198
36 FE HLDGS INTL 遠東控股國際 HKD 0.217 0.193 0.225 - - 0.217 - -
37 FE HOTELS 遠東酒店實業 HKD 0.202 0.198 0.201 0.203 0.20 0.201 408,000 81,998
38 FIRST TRACTOR 第一拖拉機股份 HKD 1.61 1.60 1.61 1.61 1.60 1.60 192,000 308,660
39 CH BEIDAHUANG 中國北大荒 HKD 0.086 0.088 0.091 0.093 0.085 0.091 14,448,000 1,289,936
40 GOLD PEAK 金山工業 HKD 0.83 0.83 0.85 0.85 0.83 0.85 6,000 5,020
41 GREAT EAGLE H 鷹君 HKD 26.50 26.40 26.75 26.85 26.40 26.40 58,773 1,568,866
42 NE ELECTRIC 東北電氣 HKD 0.53 0.52 0.55 0.53 0.53 0.53 30,000 15,900
43 C.P. POKPHAND 卜蜂國際 HKD 0.67 0.66 0.67 0.67 0.66 0.66 456,000 302,520
45 HK&S HOTELS 大酒店 HKD 8.83 8.73 8.79 8.90 8.72 8.73 274,000 2,412,405
46 COMPUTER & TECH科聯系統 HKD 3.14 3.14 3.15 - - 3.14 - -
47 HOP HING GROUP 合興集團 HKD 0.108 0.105 0.108 0.108 0.108 0.108 4,000 432
48 C AUTO INT DECO中國汽車內飾 HKD 0.049 0.045 0.047 0.049 0.045 0.045 2,330,000 109,020
50 HK FERRY (HOLD)香港小輪（集團） HKD 6.93 6.90 6.93 6.93 6.90 6.93 22,000 152,430
51 HARBOUR CENTRE 海港企業 HKD 11.98 11.92 12.68 - - 11.98 - -
52 FAIRWOOD HOLD HKD 20.70 21.00 21.05 21.10 20.80 21.05 241,000 5,054,700
53 GUOCO GROUP 國浩集團 HKD 130.50 130.30 131.00 130.50 130.50 130.50 6,000 783,000
55 NEWAY GROUP 中星集團控股 HKD 0.23 0.226 0.245 0.221 0.221 0.226 14,000 3,074
56 ALLIED PPT (HK)聯合地產（香港） HKD 1.57 1.54 1.57 1.57 1.54 1.54 209,090 324,615
57 CHEN HSONG HOLD震雄集團 HKD 2.24 2.23 2.24 2.24 2.24 2.24 46,000 103,040
58 SUNWAY INT'L 新威國際 HKD TRADING SUSPENDED 暫停買賣
59 SKYFAME REALTY 天譽置業 HKD 1.04 1.04 1.05 1.05 1.03 1.05 6,802,000 7,073,620
60 HK FOOD INV 香港食品投資 HKD 0.80 0.80 0.82 - - 0.80 - -
61 GREEN LEADER 綠領控股 HKD 0.027 0.025 0.027 0.027 0.026 0.027 1,570,000 41,180
62 TRANSPORT INT'L載通 HKD 20.05 20.00 20.05 20.20 19.90 20.00 134,400 2,688,092
63 CHINA GRAPHENE 中國烯谷集團 HKD 0.225 0.222 0.225 0.215 0.215 0.215 20,000 4,300
64 GET NICE 結好控股 HKD 0.231 0.232 0.235 0.236 0.23 0.235 212,000 49,228
65 GRAND OCEAN AR 弘海高新資源 HKD 0.255 0.231 0.26 - - 0.255 - -
66 MTR CORPORATION港鐵公司 HKD 44.15 44.30 44.35 44.35 44.00 44.35 2,390,060 105,778,017
67 LUMENA NEWMAT 旭光高新材料 HKD TRADING SUSPENDED 暫停買賣
68 LEE HING 利興發展 HKD 3.72 3.47 7.65 - - 3.72 - -
69 SHANGRI-LA ASIA香格里拉（亞洲） HKD 8.22 8.04 8.05 8.26 8.04 8.04 1,107,378 8,950,395
70 RICH GOLDMAN 金粵控股 HKD 0.165 0.14 0.152 0.151 0.141 0.142 1,110,000 157,140
71 MIRAMAR HOTEL 美麗華酒店 HKD 15.02 15.08 15.10 15.08 15.04 15.08 16,000 240,940
72 MODERN MEDIA 現代傳播 HKD 0.28 0.255 0.31 0.36 0.30 0.30 150,000 50,640
73 ASIAN CITRUS 亞洲果業 HKD TRADING SUSPENDED 暫停買賣
75 Y.T. REALTY 渝太地產 HKD 2.20 2.20 2.35 2.21 2.21 2.21 4,933 10,864
76 ELATE HOLDINGS 誼礫控股 HKD 0.06 0.059 0.06 0.061 0.06 0.06 927,680 56,011
77 AMS TRANSPORT 進智公共交通 HKD 0.91 0.86 0.90 - - 0.89 - -
78 REGAL INT'L HKD 4.15 4.07 4.14 4.15 4.05 4.10 576,183 2,360,634
79 CENTURY LEGEND 世紀建業 HKD 0.247 0.204 0.30 - - 0.247 - -
80 CNEWECON FUND 中國新經濟投資 HKD 0.057 0.057 0.061 0.062 0.056 0.062 4,240,000 238,840
81 CH OVS G OCEANS中國海外宏洋集團 HKD 4.50 4.61 4.63 4.70 4.48 4.63 7,637,301 35,534,624
82 V1 GROUP 第一視頻 HKD 0.189 0.186 0.192 0.193 0.184 0.191 378,000 70,179
83 SINO LAND 信和置業 HKD 11.40 11.36 11.38 11.50 11.32 11.36 2,803,174 31,966,292
84 STELUX HOLDINGS寶光實業 HKD 0.123 0.116 0.125 0.125 0.124 0.125 70,000 8,732
85 CE HUADA TECH 中電華大科技 HKD 0.62 0.61 0.62 0.63 0.61 0.63 86,000 53,280
86 SUN HUNG KAI CO新鴻基公司 HKD 3.50 3.46 3.47 3.50 3.46 3.47 339,000 1,176,375
87 SWIRE PACIFIC B太古股份公司Ｂ HKD 11.34 11.34 11.40 11.40 11.30 11.40 427,425 4,852,007
88 TAI CHEUNG HOLD HKD 6.25 6.24 6.26 6.38 6.22 6.26 321,000 2,011,600
89 TAI SANG LAND 大生地產 HKD 4.48 4.42 4.65 - - 4.48 - -
90 PX CLEAN ENERGY普星潔能 HKD 0.67 0.65 0.71 - - 0.67 - -
91 INT'L STD RES 標準資源控股 HKD 0.205 0.197 0.209 0.209 0.192 0.209 1,659,984 338,589
92 CHAMPION TECH 冠軍科技集團 HKD 0.146 0.135 0.148 - - 0.146 1,000 130
93 TERMBRAY IND HKD 0.465 0.34 0.375 0.465 0.32 0.34 292,000 113,340
94 GREENHEART GP 綠心集團 HKD 0.25 0.224 0.23 0.231 0.22 0.23 2,097,200 470,868
95 LVGEM CHINA 綠景中國地產 HKD 2.69 2.68 2.69 2.72 2.67 2.69 14,250,000 38,089,860
96 YUSEI HKD 1.00 0.90 1.00 - - 1.00 - -
97 HENDERSON INV 恒基發展 HKD 0.62 0.62 0.63 0.63 0.62 0.62 202,000 125,320
98 XINGFA ALUM 興發鋁業 HKD 7.49 7.42 7.47 7.49 7.42 7.49 11,000 81,970
99 WONG'S INT'L 王氏國際 HKD 2.73 2.60 2.73 - - 2.73 - -
100 CLEAR MEDIA 白馬戶外媒體 HKD 5.78 6.11 6.19 6.19 5.90 6.11 293,000 1,797,380
101 HANG LUNG PPT 恒隆地產 HKD 16.46 16.38 16.40 16.60 16.30 16.40 2,603,399 42,812,003
102 SUMMIT ASCENT 凱升控股 HKD 1.05 1.04 1.05 1.06 1.04 1.04 3,610,000 3,789,460
103 SHOUGANG CENT 首長寶佳 HKD 0.194 0.187 0.194 0.194 0.187 0.194 44,000 8,368
104 ASIA COMM HOLD HKD 0.43 0.405 0.435 - - 0.43 - -
105 ASSO INT HOTELS凱聯國際酒店 HKD 19.72 19.20 19.72 - - 19.72 - -
106 LANDSEA PPT 朗詩地產 HKD 0.83 0.82 0.83 - - 0.83 - -
107 SICHUAN EXPRESS四川成渝高速公路 HKD 2.32 2.30 2.31 2.33 2.31 2.31 884,000 2,048,140
108 GR PROPERTIES 國銳地產 HKD 1.27 1.31 1.35 1.35 1.23 1.35 2,300,000 3,004,220
109 GOODRESOURCES 天成國際 HKD 0.087 0.08 0.088 0.086 0.075 0.081 480,000 40,740
110 CHINA FORTUNE 中國長遠 HKD 0.084 0.074 0.081 0.083 0.073 0.08 848,000 64,224
111 CINDA INTL HLDG信達國際控股 HKD 0.35 0.335 0.345 0.345 0.33 0.335 158,000 53,530
112 LERTHAI GROUP 勒泰集團 HKD 4.53 4.35 4.55 4.55 4.55 4.55 4,000 18,200
113 DICKSON CONCEPT迪生創建 HKD 3.82 3.75 3.82 3.82 3.75 3.82 18,000 68,260
114 HERALD HOLD HKD 0.78 0.63 0.77 0.77 0.77 0.77 10,000 7,700
115 GRAND FIELD GP 鈞濠集團 HKD 0.101 0.093 0.12 - - 0.101 - -
116 CHOW SANG SANG 周生生 HKD 9.12 9.05 9.08 9.16 9.04 9.06 308,002 2,793,718
117 TIANLI HOLDINGS天利控股集團 HKD 0.61 0.53 0.55 0.70 0.52 0.53 420,000 238,600
118 COSMOS MACH 大同機械 HKD 0.29 0.285 0.30 0.29 0.29 0.29 10,000 2,900
119 POLY PROPERTY 保利置業集團 HKD 2.85 2.91 2.92 2.93 2.83 2.92 4,971,000 14,420,220
120 COSMOPOL INT'L HKD 1.30 1.33 1.37 1.46 1.28 1.37 922,000 1,250,720
122 CROCODILE 鱷魚恤 HKD 0.54 0.51 0.53 0.53 0.52 0.52 111,000 57,730
123 YUEXIU PROPERTY越秀地產 HKD 1.68 1.69 1.70 1.71 1.68 1.69 11,285,915 19,151,495
124 GD LAND 粵海置地 HKD 1.25 1.29 1.35 1.33 1.25 1.30 422,000 537,220
125 SUN HING VISION新興光學 HKD 2.02 2.01 2.26 - - 2.02 - -
126 CARRIANNA 佳寧娜 HKD 0.81 0.81 0.84 0.83 0.81 0.81 54,000 44,160
127 CHINESE EST H 華人置業 HKD 6.04 6.12 6.14 6.20 6.14 6.14 450,500 2,776,945
128 ENM HOLDINGS 安寧控股 HKD 0.74 0.71 0.72 0.73 0.71 0.72 592,000 428,440
129 ASIA STANDARD 泛海集團 HKD 1.26 1.25 1.27 1.27 1.25 1.25 62,000 77,580
130 MOISELLE INT'L 慕詩國際 HKD 0.385 0.36 0.45 - - 0.385 - -
131 CHEUK NANG HOLD卓能（集團） HKD 3.34 3.28 3.44 - - 3.34 2 6
132 CHINA INV HOLD 中國興業控股 HKD 0.295 0.295 0.30 - - 0.295 - -
133 CHINA MERCHANTS招商局中國基金 HKD 9.60 9.60 9.70 9.70 9.65 9.70 26,000 251,000
135 KUNLUN ENERGY 昆侖能源 HKD 6.88 6.83 6.84 6.98 6.83 6.83 14,774,000 101,716,050
136 HENGTEN NET 恒騰網絡 HKD 0.114 0.113 0.115 0.115 0.112 0.115 76,288,000 8,676,512
137 JINHUI HOLDINGS金輝集團 HKD 0.74 0.72 0.78 0.76 0.70 0.76 8,000 6,020
138 CCT FORTIS 中建富通 HKD 0.42 0.42 0.43 0.435 0.41 0.43 62,000 26,470
139 CENTRALWEALTHGP中達集團控股 HKD 0.053 0.052 0.053 0.055 0.051 0.052 7,161,204 370,616
141 SKYCHINAFORTUNE天禧海嘉控股 HKD 0.47 0.46 0.50 - - 0.47 - -
142 FIRST PACIFIC 第一太平 HKD 2.77 2.68 2.69 2.76 2.65 2.68 6,892,200 18,506,188
143 GUOAN INTL 國安國際 HKD 0.055 0.055 0.058 0.055 0.052 0.055 1,268,000 67,820
144 CHINA MER PORT 招商局港口 HKD 12.00 12.02 12.04 12.08 12.00 12.04 2,802,101 33,741,073
145 HK BLDG & LOAN 香港建屋貸款 HKD 0.075 0.072 0.079 - - 0.075 - -
146 TAI PING CARPET HKD 1.20 1.07 1.25 - - 1.20 - -
147 IB SETTLEMENT 國際商業結算 HKD 0.164 0.165 0.166 0.166 0.165 0.165 20,000 3,310
148 KINGBOARD HLDG 建滔集團 HKD 22.40 22.35 22.40 22.55 21.90 22.35 2,327,500 51,882,637
149 CH AGRI-PROD EX中國農產品交易 HKD 0.066 0.066 0.067 0.068 0.065 0.066 3,760,000 247,895
150 HYPEBEAST HKD 1.34 1.34 1.35 1.36 1.33 1.34 248,731 333,724
151 WANT WANT CHINA中國旺旺 HKD 7.05 7.01 7.02 7.09 6.98 7.02 14,009,684 98,485,117
152 SHENZHEN INT'L 深圳國際 HKD 16.88 16.82 16.84 17.20 16.82 16.82 2,387,288 40,534,199
153 CHINA SAITE 中國賽特 HKD 0.175 0.165 0.18 0.18 0.175 0.18 62,000 10,940
154 BE ENVIRONMENT 北京控股環境集團 HKD 0.63 0.60 0.65 - - 0.63 - -
155 CHINA SOLAR 中國源暢 HKD TRADING SUSPENDED 暫停買賣
156 LIPPO CHINA RES力寶華潤 HKD 0.168 0.167 0.176 0.167 0.167 0.167 30,000 5,010
157 NATURAL BEAUTY 自然美 HKD 0.79 0.71 0.75 - - 0.75 - -
158 MELBOURNE ENT 萬邦投資 HKD 202.00 200.00 203.00 - - 202.00 - -
159 BROCKMAN MINING布萊克萬礦業 HKD 0.15 0.149 0.159 - - 0.15 - -
160 HON KWOK LAND 漢國置業 HKD 3.18 3.12 3.18 3.19 3.17 3.18 28,000 89,040
161 AVIC IHL 中航國際控股 HKD 7.82 7.76 7.81 7.83 7.72 7.76 484,000 3,755,200
162 CENTURY GINWA 世紀金花 HKD 0.242 0.209 0.215 0.24 0.206 0.209 4,078,000 910,218
163 EMPEROR INT'L 英皇國際 HKD 1.84 1.82 1.85 1.85 1.83 1.85 588,000 1,081,600
164 CHINA BAOLI TEC中國寶力科技 HKD TRADING SUSPENDED 暫停買賣
165 CHINA EB LTD 中國光大控股 HKD 12.44 12.58 12.60 12.70 12.44 12.58 3,500,000 44,024,460
166 NEWTIMES ENERGY新時代能源 HKD 0.08 0.076 0.077 0.077 0.073 0.076 2,130,350 159,288
167 IDT INT'L HKD 0.03 0.028 0.035 - - 0.03 - -
168 TSINGTAO BREW 青島啤酒股份 HKD 50.10 50.05 50.15 50.90 49.40 50.05 1,472,119 73,839,427
169 WANDA HOTEL DEV萬達酒店發展 HKD 0.385 0.38 0.385 0.385 0.385 0.385 9,000 3,465
171 SILVER GRANT 銀建國際 HKD 1.19 1.14 1.17 1.17 1.13 1.17 172,000 198,940
172 GOLDBOND GROUP 金榜集團 HKD TRADING SUSPENDED 暫停買賣
173 K. WAH INT'L 嘉華國際 HKD 4.32 4.30 4.31 4.33 4.27 4.31 826,000 3,552,965
174 GEMINI INV 盛洋投資 HKD 0.55 0.55 0.60 0.55 0.55 0.55 36,000 19,800
* 175 GEELY AUTO 吉利汽車 HKD 15.36 14.82 14.84 15.50 14.78 14.84 47,689,772 715,994,335
176 SUPERACTIVE GP 先機企業集團 HKD 0.30 0.26 0.275 0.275 0.26 0.26 220,000 58,940
177 JIANGSU EXPRESS江蘇寧滬高速公路 HKD 10.40 10.48 10.50 10.52 10.38 10.48 1,285,156 13,438,456
178 SA SA INT'L 莎莎國際 HKD 1.71 1.72 1.73 1.73 1.70 1.73 1,416,987 2,439,775
179 JOHNSON ELEC H 德昌電機控股 HKD 17.78 17.30 17.44 17.80 17.26 17.44 209,750 3,651,520
180 KADER HOLDINGS 開達集團 HKD 0.80 0.69 0.89 - - 0.80 - -
181 FUJIAN HOLDINGS閩港控股 HKD 0.135 0.125 0.154 - - 0.135 2,000 260
182 CONCORD NE 協合新能源 HKD 0.365 0.36 0.365 0.37 0.36 0.365 3,010,000 1,099,100
183 WINFULL GP 宏輝集團 HKD 0.07 0.068 0.07 0.07 0.068 0.07 96,000 6,688
184 KECK SENG INV 激成投資 HKD 4.70 4.43 4.70 - - 4.70 - -
185 ZENSUN ENT 正商實業 HKD 0.345 0.34 0.345 0.345 0.34 0.345 553,000 188,375
186 NIMBLE HOLDINGS敏捷控股 HKD 0.56 - 0.65 0.53 0.53 0.53 30,000 15,900
187 JINGCHENG MAC 京城機電股份 HKD 1.41 1.49 1.50 1.52 1.41 1.50 816,000 1,207,340
188 SUNWAH KINGSWAY新華匯富金融 HKD 0.047 0.047 0.048 0.048 0.046 0.047 445,000 21,140
189 DONGYUE GROUP 東岳集團 HKD 4.00 3.95 3.96 4.05 3.93 3.95 2,596,000 10,286,010
190 HKC (HOLDINGS) 香港建設（控股） HKD 6.65 6.82 6.83 6.84 6.68 6.83 355,837 2,410,641
191 LAI SUN INT'L 麗新國際 HKD 9.62 9.71 10.18 10.10 10.10 10.10 5,000 50,500
193 CAPITAL ESTATE 冠中地產 HKD 0.92 0.90 0.95 - - 0.92 500 435
194 LIU CHONG HING 廖創興企業 HKD 10.52 10.56 10.70 10.60 10.54 10.56 43,308 457,589
195 GREENTECH INTL 綠科科技國際 HKD 0.18 0.184 0.187 0.20 0.177 0.184 64,920,000 12,132,750
196 HONGHUA GROUP 宏華集團 HKD 0.425 0.415 0.425 0.425 0.415 0.42 2,446,000 1,025,345
197 HENG TAI 亨泰 HKD 0.186 0.178 0.184 0.186 0.178 0.184 263,865 48,149
198 SMI HOLDINGS 星美控股 HKD TRADING SUSPENDED 暫停買賣
199 ITC PROPERTIES 德祥地產 HKD 1.17 1.16 1.18 1.19 1.15 1.18 183,272 213,957
200 MELCO INT'L DEV新濠國際發展 HKD 20.00 19.58 19.60 20.60 19.58 19.58 5,397,660 107,475,642
201 MAGNIFICENT 華大酒店 HKD 0.159 0.149 0.159 - - 0.159 - -
202 EVERCHINA INT'L潤中國際控股 HKD 0.223 0.225 0.229 0.225 0.222 0.225 358,000 79,886
204 CHINA INV DEV 中國投資開發 HKD TRADING SUSPENDED 暫停買賣
205 SEEC MEDIA 財訊傳媒 HKD 0.015 0.015 0.016 0.016 0.014 0.016 3,680,000 54,480
206 CMIC OCEAN 華商國際海洋控股 HKD 0.36 0.35 0.365 0.365 0.36 0.365 301,000 109,335
207 JOY CITY PPT 大悅城地產 HKD 0.84 0.83 0.84 0.85 0.83 0.83 1,060,000 889,960
208 POLYTEC ASSET 保利達資產 HKD 0.95 0.95 0.96 0.96 0.95 0.96 25,000 23,850
209 WINSHINE SCI 瀛晟科學 HKD TRADING SUSPENDED 暫停買賣
210 DAPHNE INT'L 達芙妮國際 HKD 0.127 0.129 0.132 0.132 0.124 0.132 1,678,000 215,888
211 STYLAND HOLD HKD 0.038 0.034 0.035 0.038 0.034 0.035 4,160,000 148,750
212 NANYANG HOLD HKD 50.90 50.35 50.90 50.70 50.00 50.70 9,500 477,400
213 NATIONAL ELEC H HKD 1.135 1.12 1.13 1.13 1.12 1.13 146,000 163,580
214 ASIA ORIENT 匯漢控股 HKD 1.22 1.22 1.29 1.23 1.23 1.23 62,000 76,260
215 HUTCHTEL HK 和記電訊香港 HKD 1.52 1.51 1.52 1.53 1.50 1.52 1,410,400 2,141,268
216 CHINNEY INV 建業實業 HKD 2.40 2.35 2.40 - - 2.40 - -
217 CHINA CHENGTONG中國誠通發展集團 HKD 0.187 0.18 0.185 0.185 0.18 0.185 152,000 27,370
218 SWHYHK 申萬宏源香港 HKD 1.06 1.04 1.08 1.06 1.04 1.04 220,000 231,750
219 SHUNHO PROPERTY順豪物業 HKD 2.20 2.20 2.30 - - 2.20 - -
220 U-PRESID CHINA 統一企業中國 HKD 8.00 7.96 7.97 8.05 7.93 7.97 2,060,100 16,466,063
221 EASY ONE FIN 易易壹金融 HKD 0.45 0.41 0.45 0.45 0.44 0.45 156,667 68,970
222 MIN XIN HOLD 閩信集團 HKD 3.06 3.00 3.26 - - 3.06 - -
223 ELIFE HLDGS 易生活控股 HKD 0.115 0.111 0.122 0.124 0.112 0.122 690,000 82,650
224 PIONEER GLOBAL 建生國際 HKD 1.50 1.40 1.60 - - 1.50 - -
225 POKFULAM 博富臨置業 HKD 14.50 14.38 - 14.42 14.42 14.42 4,000 57,680
226 LIPPO 力寶 HKD 2.64 2.56 2.68 2.65 2.65 2.65 3,000 7,950
227 FIRST SHANGHAI 第一上海 HKD 0.355 0.35 0.355 0.35 0.35 0.35 32,000 11,200
228 CHINA ENERGY 中能控股 HKD 0.166 0.167 0.169 0.171 0.165 0.168 2,614,000 437,996
229 RAYMOND IND 利民實業 HKD 0.90 0.89 0.90 0.90 0.88 0.90 62,000 54,840
230 MINMETALS LAND 五礦地產 HKD 1.29 1.27 1.28 1.32 1.25 1.29 194,000 246,960
231 PING AN SEC GP 平安證券集團控股 HKD 0.029 0.028 0.032 0.029 0.027 0.028 720,000 20,120
232 AVIC INT'L 中國航空工業國際 HKD 0.161 0.16 0.161 0.163 0.16 0.161 3,066,855 493,651
233 MY MEDICARE 銘源醫療 HKD TRADING SUSPENDED 暫停買賣
234 NEW CENTURY GP 新世紀集團 HKD 0.121 0.118 0.121 0.122 0.118 0.121 1,157,000 138,250
235 CHINA STRATEGIC中策集團 HKD 0.038 0.038 0.039 0.04 0.037 0.039 263,750 10,051
236 SAN MIGUEL HK 香港生力啤 HKD 1.04 0.95 1.03 - - 1.03 - -
237 SAFETY GODOWN 安全貨倉 HKD 12.40 12.42 12.98 12.50 12.50 12.50 4,000 50,000
238 EVERGREEN INT 長興國際 HKD 0.38 0.375 0.385 0.39 0.375 0.385 49,000 18,455
239 PAK FAH YEOW 白花油 HKD 2.55 2.55 2.59 2.60 2.60 2.59 10,500 27,260
240 BUILD KING HOLD利基控股 HKD 0.88 0.89 0.90 0.90 0.88 0.90 291,250 260,187
241 ALI HEALTH 阿里健康 HKD 8.94 8.73 8.74 9.02 8.67 8.74 10,404,174 91,101,892
242 SHUN TAK HOLD 信德集團 HKD 3.15 3.14 3.15 3.19 3.13 3.14 2,386,000 7,539,660
243 QPL INT'L HKD 0.038 0.037 0.039 0.038 0.036 0.038 1,040,500 39,396
244 SINCERE 先施 HKD 0.20 0.195 0.20 0.20 0.195 0.195 170,000 33,830
245 CN MINSHENG FIN中國民生金融 HKD 0.093 0.092 0.093 0.093 0.091 0.093 9,391,040 864,020
246 REALGOLD MINING瑞金礦業 HKD TRADING SUSPENDED 暫停買賣
247 TST PROPERTIES HKD 25.20 24.60 26.00 - - 25.20 - -
248 HKC INT'L HOLD 香港通訊國際控股 HKD 0.086 0.071 0.087 - - 0.086 - -
250 SINO-I TECH 中國數碼信息 HKD 0.055 0.055 0.058 0.055 0.054 0.055 400,000 21,850
251 SEA HOLDINGS 爪哇控股 HKD 7.54 7.50 7.59 7.63 7.56 7.56 80,000 607,580
252 SE ASIA PPT 華信地產財務 HKD 3.40 3.30 3.40 - - 3.40 - -
253 SHUNHO HOLDINGS順豪控股 HKD 1.55 1.45 1.59 - - 1.55 - -
254 NUR HOLDINGS 國家聯合資源 HKD TRADING SUSPENDED 暫停買賣
255 LUNG KEE 龍記集團 HKD 2.56 2.52 2.55 2.55 2.52 2.52 44,000 111,900
256 CITYCHAMP 冠城鐘錶珠寶 HKD 1.61 1.61 1.62 1.62 1.61 1.61 1,580,000 2,554,340
257 CHINA EB INT'L 中國光大國際 HKD 5.92 5.91 5.92 6.01 5.90 5.91 4,665,296 27,690,810
258 TOMSON GROUP 湯臣集團 HKD 1.90 1.92 1.94 1.94 1.92 1.92 450,000 867,560
259 YEEBO (INT'L H)億都（國際控股） HKD 1.14 1.12 1.13 1.14 1.13 1.13 80,000 90,480
260 AVIC JOY HLDG 幸福控股 HKD 0.038 0.037 0.038 0.038 0.038 0.038 450,000 17,100
261 GBA INV HLDGS 大灣區投資控股 HKD 0.01 - 0.01 - - 0.01 59,680,000 238,720
262 DESON DEV INT'L迪臣發展國際 HKD 0.175 0.178 0.191 0.197 0.175 0.19 790,000 149,170
263 GT GROUP HLDG 高富集團控股 HKD 0.196 0.17 0.216 - - 0.196 - -
264 ASCENT INT'L 中璽國際 HKD 1.44 1.25 1.58 1.56 1.56 1.56 4,000 6,240
265 ORIENT VICTORY 東勝旅遊 HKD 0.10 0.079 - - - 0.10 - -
266 TIAN TECK LAND 天德地產 HKD 7.30 7.25 7.30 7.30 7.30 7.30 120,000 876,000
267 CITIC 中信股份 HKD 9.97 9.99 10.00 10.06 9.92 9.99 16,104,856 160,747,399
268 KINGDEE INT'L 金蝶國際 HKD 8.07 8.09 8.10 8.15 7.94 8.10 9,606,111 77,236,700
269 CRTG 中國資源交通 HKD 0.031 0.029 0.03 0.032 0.029 0.029 12,375,330 372,498
270 GUANGDONG INV 粵海投資 HKD 16.38 16.28 16.34 16.48 16.20 16.28 2,433,560 39,661,500
271 ASIASEC PPT 亞證地產 HKD 1.24 1.25 1.26 - - 1.25 - -
272 SHUI ON LAND 瑞安房地產 HKD 1.67 1.68 1.69 1.71 1.66 1.68 4,996,333 8,432,881
273 MASON GP HOLD 茂宸集團 HKD 0.052 0.051 0.054 0.053 0.05 0.053 4,174,959 212,068
274 C BILLION RES 中富資源 HKD 0.016 0.017 0.018 0.018 0.016 0.017 4,713,000 76,580
275 MASTER GLORY GP凱華集團 HKD TRADING SUSPENDED 暫停買賣
276 MONGOLIA ENERGY蒙古能源 HKD 0.075 0.075 0.079 0.079 0.075 0.075 2,074,337 158,522
277 TERN PROPERTIES太興置業 HKD 4.482 4.40 5.51 - - 4.482 - -
278 WAH HA REALTY 華廈置業 HKD 7.00 5.51 7.24 - - 7.00 - -
279 FREEMAN FINTECH民眾金融科技 HKD TRADING SUSPENDED 暫停買賣
280 KING FOOK HOLD 景福集團 HKD 0.31 0.31 0.315 0.325 0.31 0.31 60,000 18,920
281 RIVERA (HOLD) 川河集團 HKD 0.48 0.485 0.495 0.50 0.485 0.495 1,342,000 658,590
282 NEXT DIGITAL 壹傳媒 HKD 0.26 0.25 0.26 0.255 0.25 0.255 1,260,000 318,550
285 BYD ELECTRONIC 比亞迪電子 HKD 15.64 15.36 15.38 15.86 15.24 15.36 6,014,871 93,051,854
286 CS HEALTH 同佳健康 HKD 0.55 0.55 0.56 0.57 0.54 0.56 7,102,000 3,938,260
287 WINFAIR INV 永發置業 HKD 10.80 9.42 10.60 - - 10.60 - -
288 WH GROUP 萬洲國際 HKD 8.28 7.98 7.99 8.28 7.75 7.98 43,187,217 345,842,951
289 WING ON CO HKD 22.30 22.10 22.20 22.30 22.30 22.20 4,000 89,200
290 C FORTUNE FIN 中國富強金融 HKD 0.056 0.053 0.057 0.058 0.053 0.057 938,000 53,616
291 CHINA RES BEER 華潤啤酒 HKD 42.30 41.60 41.65 42.30 41.30 41.60 3,781,100 157,711,140
292 ASIA STD HOTEL 泛海酒店 HKD 0.29 0.29 0.315 - - 0.29 - -
293 CATHAY PAC AIR 國泰航空 HKD 10.44 10.30 10.32 10.46 10.30 10.32 953,053 9,893,896
294 YANGTZEKIANG 長江製衣 HKD 2.90 2.84 2.90 - - 2.90 - -
295 KONG SUN HOLD 江山控股 HKD 0.079 0.076 0.083 0.086 0.07 0.084 6,300,000 469,225
296 EMPEROR E HOTEL英皇娛樂酒店 HKD 1.62 1.60 1.62 1.62 1.57 1.60 360,000 572,550
297 SINOFERT 中化化肥 HKD 0.76 0.75 0.76 0.77 0.75 0.75 4,863,000 3,692,550
298 CHUANG'S CHINA 莊士中國 HKD 0.435 0.43 0.45 - - 0.435 - -
299 GLORY SUN LAND 寶新置地 HKD 0.85 0.85 0.89 0.85 0.82 0.85 455,000 383,300
302 CMGE 中手游 HKD 2.78 2.65 2.66 2.80 2.65 2.65 7,658,000 20,681,940
303 VTECH HOLDINGS HKD 74.95 74.75 74.80 76.00 74.15 74.80 216,041 16,192,167
305 WULING MOTORS 五菱汽車 HKD 0.255 0.25 0.27 0.25 0.248 0.25 630,000 157,220
306 KWOON CHUNG BUS冠忠巴士集團 HKD 2.85 2.90 2.92 2.92 2.90 2.90 34,000 98,940
307 UP ENERGY DEV 優派能源發展 HKD TRADING SUSPENDED 暫停買賣
308 CHINA TRAVEL HK香港中旅 HKD 1.23 1.21 1.22 1.24 1.21 1.22 3,884,000 4,751,400
309 XH NEWS MEDIA 新華通訊頻媒 HKD 0.13 0.118 0.13 0.13 0.12 0.13 161,000 19,430
310 PROSP INV HOLD 嘉進投資國際 HKD 0.033 0.028 0.03 0.033 0.028 0.03 21,495,000 644,430
311 LUEN THAI 聯泰控股 HKD 0.69 0.66 0.73 - - 0.69 - -
312 SHIRBLE STORE 歲寶百貨 HKD 1.25 1.25 1.26 1.26 1.20 1.25 530,000 653,540
313 RICHLY FIELD 裕田中國 HKD 0.012 0.012 0.013 0.013 0.012 0.013 6,300,000 77,300
315 SMARTONE TELE 數碼通電訊 HKD 6.03 5.97 6.00 6.03 5.96 5.99 868,000 5,207,570
316 OOIL 東方海外國際 HKD 47.25 53.30 53.50 55.00 50.50 53.50 323,000 16,931,825
317 COMEC 中船防務 HKD 5.69 5.69 5.73 5.78 5.60 5.73 750,000 4,260,920
318 VONGROUP 黃河實業 HKD 0.345 0.31 0.395 - - 0.345 - -
320 COMPUTIME 金寶通 HKD 0.73 0.65 0.74 - - 0.73 - -
321 TEXWINCA HOLD 德永佳集團 HKD 2.07 2.02 2.03 2.08 2.01 2.02 1,100,000 2,239,900
322 TINGYI 康師傅控股 HKD 12.56 12.62 12.64 12.72 12.44 12.62 2,402,000 30,285,226
323 MAANSHAN IRON 馬鞍山鋼鐵股份 HKD 3.08 3.02 3.04 3.04 2.99 3.02 2,412,515 7,289,211
326 CHINA STAR ENT 中國星集團 HKD 1.49 1.47 1.51 1.60 1.44 1.47 1,802,092 2,725,204
327 PAX GLOBAL 百富環球 HKD 3.33 3.28 3.30 3.35 3.26 3.30 907,128 2,997,087
328 ALCO HOLDINGS HKD 0.36 0.34 0.40 - - 0.36 - -
329 OCI INTL 東建國際 HKD 1.05 0.75 1.10 - - 1.05 - -
330 ESPRIT HOLDINGS思捷環球 HKD 1.64 1.60 1.61 1.66 1.60 1.60 1,345,711 2,200,299
331 FSE SERVICES 豐盛服務集團 HKD 3.66 3.71 3.73 3.73 3.58 3.73 1,330,000 4,913,200
332 YUANHENG GAS 元亨燃氣 HKD 0.47 0.465 0.475 - - 0.47 - -
333 TOP FORM INT'L 黛麗斯國際 HKD 1.08 1.07 1.16 - - 1.08 - -
334 CH DISPLAY OPT 華顯光電 HKD 0.49 0.48 0.49 0.49 0.47 0.49 408,000 197,000
335 UPBEST GROUP 美建集團 HKD 0.99 0.96 0.98 1.00 0.99 0.98 22,000 21,860
336 HUABAO INTL 華寶國際 HKD 2.79 2.77 2.78 2.86 2.76 2.78 3,168,000 8,845,699
337 GREENLAND HK 綠地香港 HKD 3.01 3.14 3.16 3.17 3.01 3.16 4,649,000 14,562,220
338 SHANGHAI PECHEM上海石油化工股份 HKD 2.20 2.23 2.24 2.25 2.20 2.23 9,792,334 21,853,332
339 CORE ECON INV 核心經濟投資 HKD 0.79 0.60 0.85 - - 0.79 - -
340 TONGGUAN GOLD 潼關黃金 HKD 0.57 0.54 0.56 0.55 0.54 0.54 99,200 53,652
341 CAFE DE CORAL H大家樂集團 HKD 19.34 19.14 19.16 19.40 19.10 19.14 750,000 14,407,010
342 NEWOCEAN ENERGY新海能源 HKD 1.12 1.11 1.13 1.16 1.11 1.13 189,900 212,715
343 CULTURECOM HOLD文化傳信 HKD 0.12 0.126 0.13 0.128 0.125 0.126 252,000 31,850
345 VITASOY INT'L HKD 28.15 28.40 28.45 28.45 27.70 28.45 4,013,299 112,775,278
346 YANCHANG PETRO 延長石油國際 HKD 0.046 0.046 0.048 0.048 0.046 0.046 820,000 38,590
347 ANGANG STEEL 鞍鋼股份 HKD 2.94 2.97 2.98 2.99 2.88 2.97 12,055,239 35,710,536
348 CHINAHEALTHWISE中國智能健康 HKD 0.033 0.033 0.035 0.035 0.032 0.033 3,750,000 124,600
351 ASIA ENERGY LOG亞洲能源物流 HKD 0.31 0.26 0.31 0.32 0.32 0.31 603,600 192,879
352 FORTUNE SUN 富陽 HKD 0.51 0.425 0.50 - - 0.50 - -
353 ENERGY INTINV 能源國際投資 HKD 0.108 0.105 0.117 0.105 0.10 0.105 250,400 25,950
354 CHINASOFT INT'L中國軟件國際 HKD 4.11 4.09 4.10 4.19 4.03 4.10 30,003,270 122,583,893
355 CENTURY C INT'L世紀城市國際 HKD 0.55 0.56 0.57 0.57 0.56 0.56 229,000 128,150
356 DT CAPITAL 鼎立資本 HKD 0.045 0.045 0.06 - - 0.045 - -
357 MEILAN AIRPORT 美蘭空港 HKD 4.98 4.90 4.93 5.01 4.85 4.90 236,000 1,174,910
358 JIANGXI COPPER 江西銅業股份 HKD 9.25 9.37 9.38 9.49 9.26 9.38 4,951,480 46,446,410
359 HAISHENG JUICE 海升果汁 HKD 0.166 0.16 0.187 0.166 0.166 0.166 80,000 13,280
360 NEW FOCUS AUTO 新焦點 HKD 0.078 0.075 0.08 0.078 0.075 0.075 416,000 32,400
361 SINO GOLF HOLD 順龍控股 HKD 0.042 0.04 0.045 0.045 0.042 0.045 200,000 8,580
362 XINYANG MAOJIAN信陽毛尖 HKD 0.36 0.355 0.36 0.38 0.36 0.36 2,282,500 822,612
363 SHANGHAI IND H 上海實業控股 HKD 14.24 14.22 14.24 14.34 14.20 14.22 415,400 5,920,276
364 BLOCKCHAIN GP 區塊鏈集團 HKD TRADING SUSPENDED 暫停買賣
365 UNIS HOLDINGS 紫光控股 HKD 1.20 1.22 1.24 1.24 1.22 1.23 230,000 282,280
366 LUKS GROUP (VN)陸氏集團（越南） HKD 1.63 1.63 1.66 1.65 1.63 1.63 22,000 36,040
367 CHUANG'S INT'L 莊士機構國際 HKD 1.48 1.47 1.49 1.49 1.43 1.48 132,000 192,200
369 WING TAI PPT 永泰地產 HKD 4.85 4.81 4.95 - - 4.85 - -
370 CHINA BEST 國華 HKD 0.197 0.182 0.197 0.198 0.19 0.197 220,000 42,320
371 BJ ENT WATER 北控水務集團 HKD 3.85 3.85 3.86 3.88 3.85 3.85 6,944,600 26,796,686
372 PT INTL DEV 保德國際發展 HKD 0.405 0.40 0.41 0.41 0.395 0.40 1,291,512 519,274
373 ALLIED GROUP 聯合集團 HKD 38.30 39.60 41.80 39.50 39.50 39.50 6,000 237,000
374 FOUR SEAS MER 四洲集團 HKD 3.30 2.96 3.40 3.34 3.34 3.34 10,000 33,400
375 YGM TRADING HKD 4.30 4.20 4.40 - - 4.30 - -
376 YUNFENG FIN 雲鋒金融 HKD 3.20 3.20 3.27 3.22 3.15 3.22 126,000 399,600
377 HUAJUN INTL GP 華君國際集團 HKD 11.40 11.20 11.90 11.90 11.60 11.60 320 3,768
378 FDG KINETIC 五龍動力 HKD 0.048 0.045 0.047 0.048 0.045 0.047 2,732,000 129,988
379 EG LEASING 恒嘉融資租賃 HKD 0.016 0.016 0.017 0.017 0.016 0.017 520,000 8,360
380 SOFTPOWER INT 冠力國際 HKD 0.181 0.157 0.187 0.18 0.18 0.18 72,000 12,960
381 KIU HUNG INT'L 僑雄國際 HKD 0.019 0.019 0.02 0.021 0.018 0.019 200,140,000 3,936,850
382 EDVANTAGE GROUP中滙集團 HKD 4.32 4.33 4.39 4.39 4.24 4.39 1,656,500 7,120,525
383 CHINA MED&HCARE中國醫療網絡 HKD 0.15 0.141 0.154 0.154 0.154 0.153 10,000 1,540
384 CHINA GAS HOLD 中國燃氣 HKD 29.05 27.90 27.95 29.20 27.60 27.90 15,205,238 425,773,887
385 CHINNEY ALLI 建聯集團 HKD 1.32 1.30 1.42 1.38 1.26 1.38 18,400 24,440
386 SINOPEC CORP 中國石油化工股份 HKD 4.35 4.39 4.40 4.44 4.35 4.40 85,024,664 374,606,534
387 LEEPORT(HOLD) 力豐（集團） HKD 0.75 0.70 0.81 0.82 0.82 0.81 4,000 3,280
388 HKEX 香港交易所 HKD 247.60 246.80 247.00 248.20 245.40 246.80 1,801,287 444,756,350
389 TONTINE WINES 通天酒業 HKD 0.132 0.129 0.132 0.134 0.127 0.132 2,602,000 338,240
390 CHINA RAILWAY 中國中鐵 HKD 4.56 4.57 4.58 4.61 4.52 4.57 24,910,491 113,721,328
391 MEI AH ENTER 美亞娛樂資訊 HKD 0.188 0.18 0.185 0.187 0.181 0.185 160,000 29,320
392 BEIJING ENT 北京控股 HKD 34.30 34.55 34.60 34.80 34.15 34.55 1,367,100 47,163,050
393 GLORIOUS SUN 旭日企業 HKD 0.85 0.83 0.84 0.85 0.83 0.83 384,000 318,840
395 SMARTAC GP CH 中國智能集團 HKD 0.176 0.177 0.18 0.186 0.176 0.177 7,665,000 1,364,020
396 HING LEE (HK) 興利（香港）控股 HKD 0.19 0.18 0.199 - - 0.19 - -
397 POWER FINANCIAL權威金融 HKD 0.083 0.078 0.083 0.087 0.078 0.08 160,025 13,021
398 ORIENTAL WATCH 東方表行集團 HKD 2.055 1.96 2.00 2.05 1.96 1.96 1,170,000 2,326,840
399 INNOVATIVE PHAR領航醫藥生物科技 HKD 0.295 0.285 0.295 0.295 0.285 0.295 205,000 59,375
400 COGOBUY 科通芯城 HKD 1.28 1.25 1.26 1.29 1.25 1.25 245,000 308,960
401 WANJIA GROUP 萬嘉集團 HKD 0.056 0.045 0.048 0.056 0.041 0.048 17,679,500 776,913
402 PEACEMAP HOLD 天下圖控股 HKD TRADING SUSPENDED 暫停買賣
403 STARLITE HOLD 星光集團 HKD 0.34 0.32 0.34 0.345 0.315 0.34 410,000 135,070
404 HSIN CHONG GP 新昌集團控股 HKD TRADING SUSPENDED 暫停買賣
405 YUEXIU REIT 越秀房產信託基金 HKD 5.18 5.17 5.18 5.19 5.15 5.17 821,977 4,252,135
406 YAU LEE HOLD 有利集團 HKD 1.40 1.19 1.58 - - 1.40 - -
408 YIP'S CHEMICAL 葉氏化工集團 HKD 2.29 2.28 2.29 2.30 2.28 2.30 46,000 105,180
410 SOHO CHINA ＳＯＨＯ中國 HKD 2.67 2.64 2.65 2.70 2.63 2.64 5,779,500 15,347,700
411 LAM SOON (HK) 南順（香港） HKD 14.40 14.42 14.52 14.50 14.42 14.42 36,000 520,980
412 CHINA SDHS FIN 中國山東高速金融 HKD 0.238 0.245 0.26 0.265 0.23 0.26 68,856,000 17,151,858
413 SC HOLDINGS 南華集團控股 HKD 0.147 0.144 0.147 0.148 0.145 0.145 4,196,303 615,225
416 BANKOFJINZHOU 錦州銀行 HKD 2.56 2.42 2.78 - - 2.56 - -
417 TSE SUI LUEN 謝瑞麟 HKD 1.28 1.24 1.34 - - 1.28 - -
418 FOUNDER HOLD 方正控股 HKD 0.445 0.44 0.445 0.445 0.44 0.445 346,000 152,330
419 HUAYI TENCENT 華誼騰訊娛樂 HKD 0.111 0.109 0.113 0.114 0.109 0.109 2,650,000 294,740
420 FOUNTAIN SET 福田實業 HKD 1.29 1.27 1.28 1.30 1.27 1.28 1,822,000 2,333,060
422 VMEP HOLDINGS 越南製造加工出口 HKD 0.222 0.224 0.227 0.227 0.227 0.227 101,000 22,927
423 HKET HOLDINGS 經濟日報集團 HKD 1.36 1.35 1.38 - - 1.36 - -
425 MINTH GROUP 敏實集團 HKD 27.70 27.35 27.40 27.50 27.15 27.40 1,044,000 28,629,790
426 ONE MEDIA GROUP萬華媒體 HKD 0.34 0.315 0.385 0.31 0.305 0.315 70,000 21,630
428 COCOON HOLDINGS中國天弓控股 HKD 0.28 0.275 0.285 0.285 0.285 0.285 2,000 570
430 ORIENTAL EXPL 東方網庫 HKD 0.098 0.096 0.10 - - 0.098 - -
431 G CHINA FIN 大中華金融 HKD 0.207 0.205 0.207 0.209 0.205 0.207 5,828,000 1,206,540
432 PCPD 盈大地產 HKD 1.52 1.52 1.56 1.53 1.52 1.52 20,000 30,450
433 NORTH MINING 北方礦業 HKD 0.013 0.014 0.015 0.015 0.013 0.014 5,680,000 79,640
434 BOYAA 博雅互動 HKD 1.07 1.09 1.11 1.11 1.07 1.11 426,000 464,540
435 SUNLIGHT REIT 陽光房地產基金 HKD 5.12 5.02 5.04 5.12 5.00 5.04 678,000 3,411,860
436 NU ENVIRO 新宇環保 HKD 0.255 0.255 0.285 0.255 0.255 0.255 60,000 15,300
438 IRICO NEWENERGY彩虹新能源 HKD 0.64 0.65 0.66 0.67 0.65 0.66 1,578,000 1,034,740
439 KUANGCHI 光啟科學 HKD 0.31 0.30 0.31 0.32 0.30 0.305 1,312,000 403,045
440 DAH SING 大新金融 HKD 28.80 29.10 29.15 29.25 28.65 29.15 262,000 7,606,994
442 HIFOOD GROUP 海福德集團 HKD 1.02 1.02 1.20 - - 1.02 - -
444 SINCEREWATCH HK HKD 0.156 0.153 0.166 0.155 0.152 0.153 510,000 78,170
445 CIMC-TIANDA 中集天達 HKD 0.218 0.215 0.216 0.217 0.21 0.215 4,215,000 892,335
449 CHIGO HOLDING 志高控股 HKD 0.05 0.047 0.05 - - 0.05 - -
450 HUNG HING PRINT鴻興印刷集團 HKD 1.06 1.06 1.07 1.06 1.05 1.06 410,000 433,700
451 GCL NEWENERGY 協鑫新能源 HKD 0.169 0.168 0.169 0.171 0.167 0.169 6,874,000 1,160,592
455 TIANDA PHARMA 天大藥業 HKD 0.169 0.162 0.18 0.18 0.166 0.18 184,000 30,600
456 NEW CITY DEV 新城市建設發展 HKD 0.148 0.125 0.135 0.138 0.128 0.135 2,660,000 349,400
458 TRISTATE HOLD 聯亞集團 HKD 1.55 1.55 1.70 - - 1.55 - -
459 MIDLAND IC&I 美聯工商舖 HKD 0.114 0.112 0.113 0.114 0.11 0.112 732,000 80,972
460 SIHUAN PHARM 四環醫藥 HKD 0.85 0.82 0.83 0.86 0.82 0.82 16,430,000 13,743,968
462 NATURAL DAIRY 天然乳品 HKD TRADING SUSPENDED 暫停買賣
464 C OVS NUOXIN 中國海外諾信 HKD 1.94 1.56 1.94 - - 1.94 - -
465 FUTONG TECH 富通科技 HKD 0.66 0.55 0.66 - - 0.66 - -
467 UNITEDENERGY GP聯合能源集團 HKD 1.52 1.51 1.52 1.54 1.50 1.51 4,387,000 6,706,030
468 GAPACK 紛美包裝 HKD 3.56 3.55 3.57 3.56 3.51 3.54 116,000 411,190
469 CAPXON INT'L 凱普松國際 HKD 0.395 0.395 0.405 0.40 0.39 0.40 70,650 27,902
471 CMMB VISION-NEW中播控股（新） HKD 1.03 1.01 1.02 1.01 1.01 1.01 21,825 21,900
472 NEW SILKROAD 新絲路文旅 HKD 0.40 0.40 0.42 0.405 0.405 0.405 20,000 8,100
474 HAO TIAN DEV 昊天發展集團 HKD 0.204 0.206 0.213 0.23 0.206 0.206 549,400 117,712
475 CENTRAL DEV H 中發展控股 HKD 0.92 0.81 0.99 - - 0.92 - -
476 CH DYNAMICS 中國動力控股 HKD 0.093 0.094 0.095 0.095 0.092 0.094 1,140,000 106,190
479 CIL HOLDINGS 華建控股 HKD 0.016 0.015 0.016 0.016 0.014 0.016 1,700,100 26,461
480 HKR INT'L 香港興業國際 HKD 3.16 3.18 3.19 3.20 3.17 3.19 64,008 203,209
482 SANDMARTIN INTL聖馬丁國際 HKD 0.06 0.053 0.06 - - 0.06 - -
483 BAUHAUS INT'L 包浩斯國際 HKD 1.00 0.90 1.00 - - 1.00 - -
484 FORGAME 雲遊控股 HKD 3.67 3.61 3.68 3.71 3.60 3.61 25,500 91,919
485 CHINASINOSTAR 中國華星 HKD 0.032 0.029 0.035 0.036 0.036 0.035 20,000 720
486 RUSAL 俄鋁 HKD 3.41 3.41 3.42 3.44 3.40 3.42 2,701,000 9,216,170
487 SUCCESSUNIVERSE實德環球 HKD 0.204 0.196 0.198 0.202 0.198 0.198 2,476,000 493,524
488 LAI SUN DEV 麗新發展 HKD 10.44 10.36 10.46 10.46 10.34 10.46 76,300 795,952
489 DONGFENG GROUP 東風集團股份 HKD 7.53 7.69 7.70 7.81 7.55 7.70 16,657,028 127,875,786
491 EMPEROR CULTURE英皇文化產業 HKD 0.081 0.08 0.081 0.081 0.08 0.081 2,980,800 239,958
493 GOME RETAIL 國美零售 HKD 0.69 0.68 0.69 0.69 0.68 0.68 15,282,500 10,454,325
494 LI & FUNG 利豐 HKD 0.84 0.83 0.84 0.85 0.83 0.84 12,100,000 10,151,320
495 PALADIN HKD 0.161 0.144 0.161 - - 0.161 - -
496 KASEN 卡森國際 HKD 3.52 3.52 3.55 3.60 3.45 3.55 2,953,000 10,358,450
497 CSI PROPERTIES 資本策略地產 HKD 0.265 0.27 0.275 0.275 0.265 0.275 3,777,500 1,017,125
498 PYI CORP 保華集團 HKD 0.076 0.075 0.076 0.077 0.074 0.076 106,000 7,862
499 QINGDAO HLDGS 青島控股 HKD 0.52 0.52 0.54 0.54 0.54 0.54 4,000 2,160
500 FRONTIER SER 先豐服務集團 HKD 0.74 0.71 0.74 0.74 0.71 0.74 173,000 123,940
503 LANSEN PHARMA 朗生醫藥 HKD 0.84 0.81 0.84 0.83 0.81 0.83 51,000 41,330
505 HUAN YUE INTER 歡悅互娛 HKD 0.57 0.50 0.60 0.60 0.51 0.60 2,000 1,110
506 CHINA FOODS 中國食品 HKD 3.01 2.94 2.95 3.01 2.93 2.95 1,572,000 4,665,980
508 DINGYI GP INV 鼎億集團投資 HKD 0.222 0.221 0.222 0.222 0.218 0.222 530,000 117,200
509 SUNSHINE 世紀陽光 HKD 0.221 0.22 0.221 0.225 0.219 0.22 4,050,000 897,725
510 CASH FIN SER GP時富金融服務集團 HKD 0.031 0.03 0.032 0.032 0.029 0.03 2,784,000 84,036
511 TVB 電視廣播 HKD 12.18 12.08 12.10 12.20 12.00 12.10 501,700 6,080,962
512 CHINAGRANDPHARM遠大醫藥 HKD 4.33 4.06 4.08 4.30 4.07 4.08 972,000 4,053,440
513 CONTINENTAL H 恆和集團 HKD 0.08 0.068 0.08 0.08 0.08 0.08 10,000 800
515 TC ORI LIGHT 達進東方照明 HKD 0.09 0.088 0.089 0.092 0.083 0.089 1,142,000 97,108
517 COSCO SHIP INTL中遠海運國際 HKD 2.00 2.01 2.02 2.02 1.99 2.01 410,000 821,740
518 TUNGTEX (HOLD) 同得仕（集團） HKD 0.50 0.48 0.50 0.50 0.50 0.50 40,000 20,000
519 APPLIED DEV 實力建業 HKD 0.17 0.171 0.199 - - 0.171 - -
520 XIABUXIABU 呷哺呷哺 HKD 8.75 8.41 8.42 8.92 8.39 8.41 778,000 6,678,710
521 CWT INT'L HKD TRADING SUSPENDED 暫停買賣
522 ASM PACIFIC HKD 107.20 106.70 106.80 108.90 105.50 106.80 428,665 45,742,762
524 GREAT WALL B&R 長城一帶一路 HKD 0.179 0.17 0.18 0.18 0.171 0.174 922,600 160,909
525 GUANGSHEN RAIL 廣深鐵路股份 HKD 2.46 2.43 2.44 2.46 2.43 2.44 990,000 2,415,400
526 CHINA AUTO NR 中國汽車新零售 HKD 0.65 0.61 0.65 0.67 0.65 0.65 74,000 49,540
527 RUIFENG RENEW 瑞風新能源 HKD 0.30 0.295 0.30 0.33 0.29 0.30 732,000 216,040
528 KINGDOM HOLDING金達控股 HKD 1.68 1.66 1.67 1.68 1.67 1.67 142,000 237,360
529 SIS INT'L HKD 3.05 2.98 3.10 3.07 3.03 3.07 70,000 212,260
530 GOLDIN FIN HOLD高銀金融 HKD 2.05 1.88 1.91 2.10 1.87 1.91 23,160,000 44,563,560
531 SAMSON HOLDING 順誠 HKD 0.40 0.40 0.41 0.41 0.38 0.41 106,000 40,465
532 WKK INTL (HOLD) HKD 0.68 0.66 0.72 - - 0.68 - -
533 GOLDLION HOLD 金利來集團 HKD 2.38 2.38 2.40 2.40 2.38 2.38 1,064,000 2,532,400
535 GEMDALE PPT 金地商置 HKD 0.92 0.94 0.95 0.96 0.93 0.95 13,740,316 12,995,550
536 TRADELINK 貿易通 HKD 1.13 1.13 1.14 1.14 1.13 1.13 102,000 116,060
538 AJISEN (CHINA) 味千（中國） HKD 2.23 2.20 2.22 2.29 2.21 2.21 572,094 1,285,323
539 VICTORY CITY 冠華國際控股 HKD 0.35 0.345 0.35 0.355 0.345 0.35 385,000 133,670
540 SPEEDY GLOBAL 迅捷環球控股 HKD 0.255 0.223 0.255 0.26 0.255 0.255 44,000 11,360
542 TFG INTL GP 富元國際集團 HKD 0.23 0.229 0.24 0.23 0.227 0.229 5,080,000 1,168,240
543 PACIFIC ONLINE 太平洋網絡 HKD 1.82 1.79 1.80 1.81 1.79 1.79 197,000 354,650
544 DAIDO GROUP 大同集團 HKD 0.034 0.03 0.035 0.036 0.032 0.035 180,000 5,840
546 FUFENG GROUP 阜豐集團 HKD 3.39 3.45 3.48 3.49 3.37 3.48 919,000 3,151,190
547 DIGITAL DOMAIN 數字王國 HKD 0.065 0.065 0.066 0.068 0.064 0.065 10,340,000 680,850
548 SHENZHENEXPRESS深圳高速公路股份 HKD 10.70 10.82 10.84 10.84 10.62 10.84 2,622,000 28,264,874
550 KK CULTURE ＫＫ文化 HKD 0.99 0.91 1.00 0.99 0.85 0.91 82,000 79,420
551 YUE YUEN IND 裕元集團 HKD 22.75 22.65 22.70 22.80 22.65 22.70 338,392 7,690,268
552 CHINACOMSERVICE中國通信服務 HKD 5.24 5.19 5.20 5.30 5.18 5.19 13,061,189 68,405,037
553 NANJING PANDA 南京熊貓電子股份 HKD 4.36 4.32 4.35 4.40 4.26 4.32 2,174,000 9,349,720
554 HANS ENERGY 漢思能源 HKD 0.27 0.25 0.27 - - 0.27 - -
555 REXLOT HOLDINGS御泰中彩控股 HKD TRADING SUSPENDED 暫停買賣
556 PAN ASIA ENVIRO泛亞環保 HKD 0.86 0.86 0.87 0.89 0.87 0.87 186,000 162,280
557 TIANYUAN HEALTH天元醫療 HKD 0.70 0.61 0.71 - - 0.70 - -
558 LK TECH 力勁科技 HKD 0.47 0.465 0.48 0.48 0.48 0.48 15,000 7,200
559 DETAI NEWENERGY德泰新能源集團 HKD 0.022 0.021 0.022 0.022 0.021 0.022 2,540,000 54,370
560 CHU KONG SHIP 珠江船務 HKD 1.25 1.24 1.28 1.24 1.21 1.24 88,000 107,780
563 SH IND URBAN 上實城市開發 HKD 0.96 0.97 0.98 0.98 0.96 0.98 4,856,400 4,692,960
564 ZMJ 鄭煤機 HKD 3.91 3.91 3.99 4.00 3.92 3.99 183,400 731,668
565 ART GROUP HOLD 錦藝集團控股 HKD 0.275 0.24 0.34 - - 0.275 - -
567 DAISHOMICROLINE大昌微綫集團 HKD 0.128 0.115 0.13 - - 0.128 - -
568 SHANDONG MOLONG山東墨龍 HKD 0.93 0.94 0.95 0.96 0.93 0.94 483,200 457,720
570 TRAD CHI MED 中國中藥 HKD 3.35 3.39 3.40 3.42 3.36 3.39 10,589,000 35,915,860
571 ESUN HOLDINGS 豐德麗控股 HKD 1.08 1.01 1.20 - - 1.08 - -
572 FUTURE WORLD FH未來世界金融 HKD 0.035 0.039 0.04 0.043 0.036 0.04 81,488,000 3,212,880
573 TAO HEUNG HLDGS稻香控股 HKD 1.28 1.25 1.28 - - 1.28 - -
574 PASHUN INT'L 百信國際 HKD 0.111 0.105 0.111 0.115 0.106 0.111 82,000 9,044
575 REGENT PACIFIC 勵晶太平洋 HKD 0.123 0.119 0.125 0.12 0.116 0.12 1,121,413 131,808
576 ZHEJIANGEXPRESS浙江滬杭甬 HKD 6.81 6.83 6.84 6.87 6.78 6.83 1,695,881 11,597,683
577 SOUTH SHORE HLD南岸集團 HKD 0.092 0.093 0.097 0.10 0.091 0.097 2,006,500 190,730
578 ROSAN RES 融信資源 HKD 0.042 0.04 0.051 - - 0.044 - -
579 JNCEC 京能清潔能源 HKD 1.31 1.32 1.34 1.34 1.31 1.32 958,000 1,269,360
580 SUN.KING ELEC 賽晶電力電子 HKD 1.00 1.00 1.03 1.03 1.00 1.00 294,000 299,340
581 CHINA ORIENTAL 中國東方集團 HKD 3.09 3.10 3.11 3.15 3.03 3.10 4,150,000 12,838,152
582 LANDING INTL 藍鼎國際 HKD 0.92 0.84 0.85 0.94 0.83 0.84 5,906,400 5,150,808
583 GWPA HOLDINGS 長城環亞控股 HKD 0.76 0.76 0.78 0.78 0.75 0.78 212,000 163,220
585 IMAGI INT'L 意馬國際 HKD 0.96 0.86 1.20 - - 0.96 - -
586 CONCH VENTURE 海螺創業 HKD 30.65 31.30 31.35 31.50 30.50 31.30 4,464,055 138,997,149
587 HUA HAN HEALTH 華瀚健康 HKD TRADING SUSPENDED 暫停買賣
588 BEIJING N STAR 北京北辰實業股份 HKD 2.45 2.43 2.45 2.48 2.42 2.43 4,698,000 11,456,790
590 LUK FOOK HOLD 六福集團 HKD 20.60 20.45 20.50 20.60 20.30 20.50 939,000 19,245,250
591 C HIGHPRECISION中國高精密 HKD TRADING SUSPENDED 暫停買賣
592 BOSSINI INT'L HKD 0.195 0.19 0.195 0.201 0.19 0.19 322,000 61,596
593 DREAMEAST 夢東方 HKD 4.50 4.00 5.60 4.50 4.50 4.50 2,000 9,000
595 AV CONCEPT HOLD HKD 0.27 0.26 0.275 0.265 0.265 0.265 120,000 31,800
596 INSPUR INT'L 浪潮國際 HKD 3.17 3.16 3.21 3.23 3.16 3.20 106,000 339,200
598 SINOTRANS 中國外運 HKD 2.43 2.45 2.46 2.50 2.42 2.45 2,533,000 6,225,510
599 E. BON HOLDINGS怡邦行控股 HKD 0.375 0.355 0.46 - - 0.375 - -
600 CHINA INFRA INV中國基建投資 HKD 0.04 0.037 0.039 0.039 0.038 0.039 10,000 388
601 REMT 稀鎂科技 HKD 0.285 0.285 0.29 0.295 0.29 0.29 10,280,000 2,981,450
602 JIAHUA STORES H佳華百貨控股 HKD 0.242 0.25 0.27 - - 0.25 - -
603 CHINA OIL & GAS中油燃氣 HKD 0.30 0.28 0.285 0.30 0.28 0.28 2,760,000 790,300
604 SHENZHEN INVEST深圳控股 HKD 3.10 3.12 3.13 3.14 3.10 3.13 3,388,500 10,589,340
605 C FIN SERVICES 中國金融投資管理 HKD 0.45 - 0.44 - - 0.44 - -
606 CHINA AGRI 中國糧油控股 HKD 4.13 4.12 4.13 4.13 4.12 4.12 6,878,324 28,367,024
607 FULLSHARE 豐盛控股 HKD 0.175 0.175 0.176 0.179 0.173 0.176 177,397,500 31,235,855
608 HIGH FASHION 達利國際 HKD 1.92 1.67 1.92 - - 1.92 - -
609 TIANDE CHEMICAL天德化工 HKD 0.52 0.485 0.52 0.52 0.52 0.52 88,000 45,760
610 WAI KEE HOLD HKD 4.69 4.72 4.78 4.76 4.69 4.76 160,000 754,060
611 CNE TECH CORP 中國核能科技 HKD 0.315 0.305 0.315 0.325 0.30 0.315 1,536,000 483,920
612 CHINA DYF 中國鼎益豐 HKD TRADING SUSPENDED 暫停買賣
613 PLANETREE INT'L梧桐國際 HKD 0.126 0.125 0.129 0.133 0.12 0.129 11,055,200 1,406,668
616 EMINENCE ENT 高山企業 HKD 0.024 0.025 0.026 0.026 0.024 0.025 24,585,001 613,315
617 PALIBURG HOLD 百利保控股 HKD 2.66 2.35 2.67 - - 2.66 - -
618 PKU RESOURCES 北大資源 HKD 0.195 0.196 0.213 0.213 0.212 0.213 466,000 99,094
619 SOUTH CHINA FIN南華金融 HKD 0.355 0.355 0.36 0.36 0.325 0.36 16,000 5,550
620 DTXS SILK ROAD 大唐西市 HKD 5.85 5.63 5.88 5.96 5.73 5.88 200,500 1,180,415
621 TAUNG GOLD 壇金礦業 HKD 0.036 0.035 0.036 0.036 0.035 0.036 60,500,000 2,152,340
622 OSHIDORI 威華達控股 HKD 1.03 1.01 1.02 1.03 1.01 1.01 570,089 578,727
623 SINOMEDIA 中視金橋 HKD 1.30 1.30 1.32 1.32 1.26 1.30 153,000 198,360
625 RREEF CCT REIT 睿富房地產基金 HKD TRADING SUSPENDED 暫停買賣
626 PUBLIC FIN HOLD大眾金融控股 HKD 3.12 3.11 3.14 3.16 3.11 3.11 30,000 93,960
627 FULLSUN INT'L 福晟國際 HKD 0.123 0.142 0.143 0.162 0.125 0.143 182,788,000 27,406,797
628 GOME FIN TECH 國美金融科技 HKD 0.62 0.61 0.64 0.68 0.62 0.62 60,000 37,800
629 YUE DA INTL 悅達國際控股 HKD 0.34 0.30 0.35 - - 0.34 - -
630 AMCO UNITED 雋泰控股 HKD 0.099 0.086 0.105 0.10 0.099 0.10 400,000 39,850
631 SANY INT'L 三一國際 HKD 4.08 4.18 4.19 4.22 4.06 4.18 4,297,000 17,951,280
632 PEARLORIENT OIL東方明珠石油 HKD 0.68 0.63 0.69 0.69 0.63 0.69 48,000 32,360
633 CH ALL ACCESS 中國全通 HKD 0.194 0.187 0.188 0.193 0.185 0.188 3,302,000 618,796
635 PLAYMATES 彩星集團 HKD 1.08 1.07 1.08 1.09 1.06 1.07 416,000 444,560
636 KERRY LOG NET 嘉里物流 HKD 12.02 11.76 11.78 12.10 11.74 11.76 2,670,913 31,885,468
637 LEE KEE 利記 HKD 0.29 0.275 0.30 - - 0.29 - -
638 KIN YAT HOLD 建溢集團 HKD 0.87 0.84 0.85 0.85 0.84 0.84 386,000 328,060
639 SHOUGANG RES 首鋼資源 HKD 1.64 1.64 1.65 1.66 1.64 1.64 1,616,000 2,656,880
640 INFINITY DEV 星謙發展 HKD 0.73 0.68 0.73 0.73 0.72 0.72 396,000 285,200
641 CHTC FONG'S INT中國恒天立信國際 HKD 0.53 0.48 0.53 - - 0.53 - -
643 CARRY WEALTH 恆富控股 HKD 0.216 0.173 0.224 - - 0.216 - -
645 ARES ASIA 安域亞洲 HKD 0.51 0.48 0.54 0.51 0.51 0.51 32,000 16,320
646 CHINA ENV TEC 中國環保科技 HKD 0.031 0.03 0.031 0.031 0.029 0.03 2,848,000 85,440
647#JOYCE BOUTIQUE HKD TRADING HALTED 短暫停牌
648 WAH YAN-NEW 中國華仁醫療－新 HKD TRADING SUSPENDED 暫停買賣
650 IDG ENERGY INV ＩＤＧ能源投資 HKD 0.90 0.86 0.90 0.90 0.87 0.90 560,000 492,740
651 CHI OCEAN IND 中海重工 HKD 0.202 0.201 0.206 0.22 0.19 0.206 3,368,760 698,944
653 BONJOUR HOLD 卓悅控股 HKD 0.09 0.087 0.088 0.088 0.08 0.088 920,000 77,436
655 HK CHINESE LTD 香港華人有限公司 HKD 0.89 0.89 0.91 0.89 0.88 0.89 20,000 17,720
656 FOSUN INTL 復星國際 HKD 10.60 10.56 10.58 10.72 10.52 10.56 6,209,828 65,699,694
657 G-VISION INT'L 環科國際 HKD 0.052 0.041 0.063 - - 0.052 - -
658 C TRANSMISSION 中國高速傳動 HKD 4.69 4.70 4.72 4.75 4.66 4.72 7,989,404 37,623,324
659 NWS HOLDINGS 新創建集團 HKD 10.72 10.56 10.58 10.80 10.54 10.58 999,504 10,594,247
660 WAI CHUN BIOTEC瑋俊生物科技 HKD 0.037 0.037 0.041 0.037 0.037 0.037 60,000 2,220
661 CDAYENONFER 中國大冶有色金屬 HKD 0.046 0.046 0.047 0.053 0.046 0.046 1,806,000 85,652
662 ASIA FINANCIAL 亞洲金融 HKD 4.00 3.98 4.15 4.00 4.00 4.00 120,000 480,000
663 KING STONE ENGY金山能源 HKD 0.089 0.08 0.083 0.088 0.08 0.083 1,952,000 160,453
665 HAITONG INT'L 海通國際 HKD 2.21 2.19 2.20 2.22 2.19 2.20 2,047,015 4,504,912
666 SHK HK IND 新工投資 HKD 0.124 0.111 0.13 - - 0.124 - -
667 CHINA EAST EDU 中國東方教育 HKD 15.18 15.34 15.36 15.50 15.12 15.34 4,249,641 65,186,740
668 DOYEN INTL HOLD東銀國際控股 HKD 0.231 0.24 0.31 0.24 0.238 0.24 980,000 234,240
669 TECHTRONIC IND 創科實業 HKD 60.95 60.50 60.55 61.65 59.85 60.55 1,958,816 118,678,523
670 CHINA EAST AIR 中國東方航空股份 HKD 3.84 3.86 3.87 3.89 3.83 3.86 2,602,000 10,048,820
672 ZHONGAN GROUP 眾安集團 HKD 0.233 0.231 0.235 0.239 0.229 0.234 5,240,400 1,243,449
673 CHINA HEALTH 中國衛生集團 HKD 0.135 0.133 0.141 0.134 0.132 0.133 3,516,000 465,252
674 CHINA TANGSHANG中國唐商 HKD 0.176 0.163 0.215 - - 0.176 - -
675 K & P INT'L 堅寶國際 HKD 0.495 0.40 0.495 - - 0.495 - -
676 PEGASUS INT'L 創信國際 HKD 0.77 0.65 0.79 - - 0.77 - -
677 GOLDEN RES DEV 金源米業 HKD 0.58 0.57 0.58 0.58 0.57 0.57 218,000 126,100
678 GENTING HK 雲頂香港 HKD 0.70 0.69 0.70 0.71 0.69 0.69 1,915,000 1,339,500
679 ASIA TELE-NET 亞洲聯網科技 HKD 1.47 1.44 1.45 1.44 1.44 1.44 10,000 14,400
680 NAN HAI CORP 南海控股 HKD 0.106 0.106 0.107 0.107 0.105 0.107 28,000,000 2,972,400
681 CHI PEOPLE HOLD中民控股 HKD 0.054 0.053 0.056 0.056 0.053 0.056 4,032,464 214,034
682 CHAODA MODERN 超大現代 HKD 0.052 0.05 0.052 0.054 0.05 0.05 650,000 33,232
683 KERRY PPT 嘉里建設 HKD 25.60 25.50 25.60 25.80 25.40 25.50 1,178,841 30,197,384
684 ALLAN INT'L 亞倫國際 HKD 1.55 1.58 1.59 - - 1.58 - -
685 MEDIA CHINESE 世界華文媒體 HKD 0.36 0.34 0.355 0.355 0.335 0.34 211,000 71,565
686 PANDA GREEN 熊貓綠能 HKD 0.191 0.185 0.186 0.19 0.185 0.185 4,254,000 801,102
687 TYSAN HOLDINGS 泰昇集團 HKD 1.29 1.30 1.32 1.32 1.27 1.31 1,144,000 1,482,740
688 CHINA OVERSEAS 中國海外發展 HKD 27.20 27.70 27.75 27.95 27.20 27.75 14,163,065 392,694,696
689 EPI (HOLDINGS) 長盈集團（控股） HKD 0.07 0.07 0.075 0.074 0.074 0.074 376,800 27,867
690 UNI-BIO GROUP 聯康生物科技集團 HKD 0.153 0.154 0.159 0.159 0.152 0.159 480,000 74,360
691 SHANSHUI CEMENT山水水泥 HKD 2.53 2.54 2.62 2.54 2.52 2.52 106,861 271,243
692 SHENZHOU PARK 神舟樂園 HKD TRADING SUSPENDED 暫停買賣
693 TAN CHONG INT'L陳唱國際 HKD 2.09 2.08 2.18 - - 2.09 - -
694 BEIJING AIRPORT北京首都機場股份 HKD 7.35 7.32 7.33 7.41 7.25 7.33 3,258,000 23,869,274
695 DONGWU CEMENT 東吳水泥 HKD 1.59 1.38 1.60 1.60 1.56 1.60 54,000 84,900
696 TRAVELSKY TECH 中國民航信息網絡 HKD 19.40 19.22 19.24 19.38 19.16 19.22 1,999,650 38,447,123
697 SHOUGANG INT'L HKD 0.35 0.345 0.35 0.355 0.345 0.35 23,566,000 8,250,130
698 TONGDA GROUP 通達集團 HKD 0.60 0.60 0.61 0.61 0.60 0.60 7,975,000 4,824,500
699 CAR INC 神州租車 HKD 5.75 5.87 5.90 5.90 5.72 5.90 1,368,000 7,904,243
* 700 TENCENT 騰訊控股 HKD 335.60 336.00 336.20 337.80 333.80 336.20 9,839,548 3,308,435,630
701 CNT GROUP HKD 0.39 0.37 0.395 - - 0.39 - -
702 SINO OIL & GAS 中國油氣控股 HKD 0.10 0.099 0.10 0.10 0.10 0.10 130,000 13,000
703 FUTURE BRIGHT HKD 0.285 0.27 0.29 0.30 0.28 0.29 18,000 5,160
704 HUSCOKE HLDGS 和嘉控股 HKD 0.099 0.103 0.105 0.105 0.098 0.105 13,195,942 1,328,573
705 DINGHE MINING 鼎和礦業 HKD TRADING SUSPENDED 暫停買賣
706 BEAUTI C HOLD 美麗中國控股 HKD 0.017 0.016 0.017 - - 0.017 - -
707 ATV HOLDINGS 亞洲電視控股 HKD 0.072 0.08 0.081 0.083 0.063 0.08 388,926,000 28,482,564
708 EVERG HEALTH 恒大健康 HKD 7.99 7.94 8.00 8.08 7.89 7.94 310,000 2,464,900
709 GIORDANO INT'L 佐丹奴國際 HKD 2.36 2.34 2.36 2.37 2.34 2.35 362,000 849,420
710 BOE VARITRONIX 京東方精電 HKD 2.31 2.29 2.32 2.33 2.32 2.32 16,000 37,160
711 ASIA ALLIED INF亞洲聯合基建控股 HKD 0.71 0.69 0.70 0.70 0.69 0.70 18,000 12,560
712 COMTEC SOLAR 卡姆丹克太陽能 HKD 0.117 0.109 0.116 0.109 0.107 0.109 37,500 4,012
713 WORLD HOUSEWARE世界（集團） HKD 0.415 0.415 0.42 0.415 0.415 0.415 10,000 4,150
715 CHINA OCEANWIDE中泛控股 HKD 0.29 0.27 0.285 0.295 0.265 0.275 180,000 48,730
716 SINGAMAS CONT 勝獅貨櫃 HKD 0.87 0.86 0.87 0.87 0.86 0.87 822,000 708,430
717 EMPEROR CAPITAL英皇證券 HKD 0.179 0.179 0.181 0.184 0.176 0.18 3,768,000 677,382
718 TAI UNITED HOLD太和控股 HKD 0.183 0.18 0.193 0.18 0.18 0.18 10,000 1,800
719 SHANDONG XINHUA山東新華製藥股份 HKD 3.73 3.73 3.76 3.79 3.70 3.77 170,000 640,840
720 AUTO ITALIA 意達利控股 HKD 0.204 0.204 0.208 0.21 0.203 0.205 12,325,000 2,547,400
721 C FIN INT INV 中國金融國際 HKD 0.115 0.11 0.115 0.115 0.115 0.115 100,000 11,500
722 UMP 聯合醫務 HKD 1.35 1.20 1.60 - - 1.35 - -
723 SUSTAIN FOREST 永保林業 HKD TRADING SUSPENDED 暫停買賣
724 RUIXIN INT'L 瑞鑫國際集團 HKD 0.058 0.058 0.065 0.058 0.056 0.058 300,000 17,085
725 PERENNIAL INT'L恆都集團 HKD 0.65 0.62 0.65 - - 0.65 - -
726 CMDIT 中民築友智造科技 HKD 0.145 0.129 0.132 0.14 0.128 0.132 3,760,000 495,600
727 CROWNICORP 皇冠環球集團 HKD 0.223 0.222 0.223 0.224 0.222 0.222 222,000 49,352
728 CHINA TELECOM 中國電信 HKD 2.99 3.00 3.01 3.02 2.98 3.00 77,195,448 231,652,125
729 FDG EVEHICLES 五龍電動車 HKD 0.32 0.305 0.31 0.31 0.30 0.31 1,795,500 543,780
730 SHOUGANG GRAND HKD 0.135 0.133 0.143 0.142 0.133 0.142 61,000 8,146
731 SAMSON PAPER 森信紙業集團 HKD 0.45 0.45 0.46 0.46 0.455 0.46 62,000 28,220
732 TRULY INT'L 信利國際 HKD 1.03 1.02 1.03 1.04 1.02 1.02 2,310,000 2,369,280
733 HOPEFLUENT 合富輝煌 HKD 1.72 1.68 1.72 1.70 1.67 1.68 76,000 127,500
736 CHINA PPT INV 中國置業投資 HKD 0.031 0.03 0.031 0.032 0.03 0.031 3,846,000 119,283
737 BAY AREA DEV 灣區發展 HKD 3.72 3.70 3.71 3.73 3.69 3.70 254,000 942,595
738 LE SAUNDA 萊爾斯丹 HKD 0.61 0.61 0.62 0.61 0.60 0.61 49,200 29,856
743 ASIA CEMENT CH 亞洲水泥（中國） HKD 10.50 10.52 10.54 10.78 10.44 10.52 1,336,684 14,195,564
745 CN CULTURE GP 中國國家文化產業 HKD 0.014 0.013 0.014 0.014 0.013 0.014 740,000 10,030
746 L & M CHEMICAL 理文化工 HKD 3.55 3.52 3.60 3.60 3.56 3.56 200,000 715,760
747 SHENYANG PUBLIC瀋陽公用發展股份 HKD 0.228 0.222 0.226 0.226 0.226 0.226 2,000 452
750 SINGYES SOLAR 興業太陽能 HKD 0.81 0.85 0.86 0.86 0.80 0.86 3,622,300 3,002,973
751 SKYWORTH GROUP 創維集團 HKD 2.13 2.12 2.13 2.16 2.12 2.13 3,145,021 6,705,523
752 PICO FAR EAST HKD 2.35 2.30 2.35 2.37 2.30 2.35 202,000 471,360
753 AIR CHINA 中國國航 HKD 7.13 7.19 7.20 7.27 7.12 7.20 3,955,807 28,496,895
754 HOPSON DEV HOLD合生創展集團 HKD 7.63 7.67 7.69 7.69 7.57 7.69 810,000 6,193,760
755 SHANGHAI ZENDAI上海証大 HKD 0.049 0.048 0.05 0.053 0.05 0.05 630,000 32,415
756 SUMMI 森美控股 HKD 0.109 0.107 0.114 0.109 0.109 0.109 72,000 7,848
757 SOLARGIGA 陽光能源 HKD 0.081 0.079 0.081 0.081 0.081 0.081 36,000 2,916
758 MACROLINK CAP 新華聯資本 HKD 0.48 0.445 0.495 - - 0.48 - -
759 CEC INT'L HOLD HKD 0.41 0.405 0.415 0.41 0.40 0.41 8,000 3,250
760 TALENT PPT GP 新天地產集團 HKD 0.031 0.03 0.035 - - 0.031 - -
762 CHINA UNICOM 中國聯通 HKD 6.89 6.86 6.87 6.90 6.79 6.87 17,665,946 120,813,365
763 ZTE 中興通訊 HKD 21.85 21.65 21.70 22.20 21.50 21.65 3,777,209 82,244,069
764 ETERNITY INV 永恒策略 HKD 0.162 0.158 0.16 0.162 0.158 0.158 6,780,012 1,087,941
765 PERFECTECH INTL HKD 0.86 0.74 1.05 - - 0.86 - -
766 SINO PROSPER GP中盈集團控股 HKD 0.057 0.055 0.057 0.061 0.055 0.057 1,788,000 102,185
767 APSR INV 亞太絲路投資 HKD 0.057 0.057 0.058 0.057 0.057 0.057 600,000 34,200
768 UBA INVESTMENTS開明投資 HKD 0.041 0.033 0.044 - - 0.041 - -
769 CHINA RAREEARTH中國稀土 HKD 0.41 0.395 0.40 0.41 0.395 0.395 6,506,537 2,587,966
770 SHANGHAI GROWTH USD 0.63 0.56 0.66 - - 0.63 - -
771 AUTOMATED SYS 自動系統 HKD 1.02 1.00 1.02 1.03 1.00 1.01 266,000 269,060
772 CHINA LIT 閱文集團 HKD 29.60 30.35 30.45 30.50 29.80 30.35 1,053,249 31,887,869
775 CKLIFE SCIENCES長江生命科技 HKD 0.76 0.78 0.79 0.81 0.77 0.79 13,866,297 10,891,301
776 IMPERIUM GP 帝國集團環球控股 HKD 1.47 1.35 1.59 1.59 1.30 1.40 457,000 598,760
777 NETDRAGON 網龍 HKD 18.54 18.78 18.80 18.90 18.48 18.80 526,000 9,862,600
778 FORTUNE REIT 置富產業信託 HKD 9.04 8.98 8.99 9.09 8.95 8.98 2,198,000 19,771,759
780 TONGCHENG-ELONG同程藝龍 HKD 12.78 12.58 12.60 12.96 12.54 12.60 2,043,600 26,031,063
784 LING YUI 凌銳控股 HKD 1.69 1.94 2.00 1.98 1.73 1.95 1,440,000 2,710,800
787 GLOBAL BRANDS 利標品牌 HKD 0.57 0.58 0.60 0.60 0.56 0.59 2,695,200 1,549,788
788 CHINA TOWER 中國鐵塔 HKD 1.59 1.59 1.60 1.61 1.59 1.59 148,174,425 236,807,019
789 ARTINI HLDG 雅天妮集團 HKD 0.038 0.038 0.039 0.039 0.038 0.039 4,860,000 184,700
794 COME SURE GROUP錦勝集團（控股） HKD 0.60 0.58 0.63 0.64 0.60 0.60 292,000 175,360
797 7ROAD 第七大道 HKD 2.78 2.70 2.72 2.79 2.69 2.72 1,426,000 3,894,720
798 CEOVU 中電光谷 HKD 0.475 0.49 0.495 0.49 0.47 0.49 832,000 397,560
799 IGG HKD 5.56 5.51 5.52 5.62 5.45 5.51 3,161,000 17,505,305
800 A8 NEW MEDIA Ａ８新媒體 HKD 0.165 0.154 0.16 0.16 0.155 0.16 846,000 131,250
801 GOLDEN MEDITECH金衛醫療 HKD 0.80 0.79 0.80 0.82 0.79 0.79 148,000 119,600
802 CHINA E-WALLET 中國錢包 HKD 0.118 0.112 0.118 0.111 0.108 0.112 660,000 71,400
803 PROSPERITY INTL昌興國際 HKD 0.118 0.119 0.123 0.119 0.119 0.119 370,000 44,030
804 PINESTONE 鼎石資本 HKD 0.148 0.125 0.149 0.15 0.141 0.149 335,000 47,420
806 VALUE PARTNERS 惠理集團 HKD 4.52 4.53 4.54 4.57 4.49 4.54 968,000 4,387,020
807 SIICENVIRONMENT上海實業環境 HKD 1.52 1.46 1.50 1.51 1.51 1.50 38,000 57,380
808 PROSPERITY REIT泓富產業信託 HKD 3.00 3.00 3.01 3.02 2.96 3.00 463,000 1,386,005
809 GLOBAL BIO-CHEM大成生化科技 HKD 0.172 0.172 0.177 0.177 0.172 0.173 872,000 151,174
810 CH INTERNET INV中國互聯網投資 HKD 0.112 0.11 0.12 0.117 0.103 0.116 66,000 7,272
811 XINHUA WINSHARE新華文軒 HKD 5.59 5.57 5.60 5.60 5.55 5.60 360,000 2,006,660
812 SWSI 西證國際證券 HKD 0.29 0.28 0.285 0.295 0.275 0.28 58,992,000 16,729,120
813 SHIMAO PROPERTY世茂房地產 HKD 29.00 29.60 29.65 29.75 28.85 29.60 3,754,150 110,833,950
814 JINGKELONG 北京京客隆 HKD 1.33 1.32 1.35 - - 1.33 - -
815 CHI SILVER GP 中國白銀集團 HKD 0.77 0.74 0.75 0.76 0.73 0.75 4,352,000 3,245,740
816 HUADIAN FUXIN 華電福新 HKD 1.54 1.58 1.59 1.63 1.54 1.58 8,226,000 13,134,640
817 CHINA JINMAO 中國金茂 HKD 5.26 5.48 5.49 5.50 5.28 5.48 26,464,000 143,155,688
818 HI SUN TECH 高陽科技 HKD 1.31 1.28 1.31 1.33 1.28 1.30 2,705,000 3,566,860
819 TIANNENG POWER 天能動力 HKD 5.32 5.39 5.40 5.42 5.35 5.40 2,956,000 15,955,750
820 HSBCDRAGON FUND匯豐中國翔龍基金 HKD 9.70 9.72 9.88 9.72 9.72 9.72 22,500 218,700
821 VC HOLDINGS 匯盈控股 HKD 0.35 0.335 0.345 0.355 0.335 0.345 2,896,000 1,005,580
822 KA SHUI INT'L 嘉瑞國際 HKD 0.36 0.355 0.365 0.365 0.36 0.365 104,000 37,810
823 LINK REIT 領展房產基金 HKD 80.50 80.70 80.75 81.20 80.00 80.75 4,101,216 331,486,259
825 NWDS CHINA 新世界百貨中國 HKD 1.37 1.37 1.39 1.40 1.37 1.40 9,000 12,360
826 TIANGONG INT'L 天工國際 HKD 2.93 2.97 2.99 3.00 2.93 2.98 2,564,000 7,612,200
827 KO YO GROUP 玖源集團 HKD 0.159 0.15 0.165 0.165 0.145 0.164 1,392,000 223,348
828 DYNASTY WINES 王朝酒業 HKD 0.335 0.335 0.35 0.345 0.33 0.34 294,000 97,970
829 SHENGUAN HLDGS 神冠控股 HKD 0.28 0.28 0.285 0.285 0.285 0.285 8,000 2,280
830 CSC DEVELOPMENT中國建築興業 HKD 0.71 0.72 0.75 0.73 0.71 0.73 76,000 54,520
831 CR ASIA 利亞零售 HKD 3.59 3.54 3.55 3.60 3.52 3.55 162,000 578,740
832 CENTRAL CHINA 建業地產 HKD 3.98 4.09 4.10 4.11 3.95 4.10 1,053,000 4,268,500
833 ALLTRONICS 華訊 HKD 0.44 0.44 0.455 0.60 0.445 0.47 95,000 45,830
834 KANGDA FOOD 康大食品 HKD 0.70 0.66 0.71 - - 0.70 - -
836 CHINA RES POWER華潤電力 HKD 10.44 10.22 10.24 10.46 10.12 10.22 6,856,333 70,191,509
837 CARPENTER TAN 譚木匠 HKD 4.78 4.70 4.77 4.77 4.72 4.77 64,500 304,855
838 EVA HOLDINGS 億和控股 HKD 0.62 0.59 0.60 0.61 0.60 0.60 3,414,000 2,049,200
839 CHINA EDU GROUP中教控股 HKD 10.44 10.36 10.40 10.56 10.32 10.36 1,224,000 12,740,080
840 TIANYE WATER 天業節水 HKD 0.285 0.26 0.28 0.28 0.275 0.28 104,000 28,620
841 CASSAVA RES 木薯資源 HKD 0.34 0.32 0.35 0.36 0.35 0.35 84,000 29,750
842 LEOCH INT'L 理士國際 HKD 0.59 0.58 0.59 0.59 0.58 0.58 9,000 5,240
844 GREATIME INTL 廣泰國際控股 HKD 0.59 0.59 0.60 0.57 0.56 0.59 124,000 70,160
845 GLORIOUS PPT H 恒盛地產 HKD 0.244 0.248 0.255 0.26 0.246 0.248 550,000 137,123
846 MINGFA GROUP 明發集團 HKD TRADING SUSPENDED 暫停買賣
848 MAOYE INT'L 茂業國際 HKD 0.52 0.51 0.52 0.52 0.51 0.52 418,000 216,640
850 TOURONG CHANGFU投融長富 HKD TRADING SUSPENDED 暫停買賣
851 SHENG YUAN HLDG盛源控股 HKD 0.122 0.106 0.121 - - 0.121 - -
852 STRONG PETRO 海峽石油化工 HKD 0.445 0.435 0.445 0.465 0.43 0.445 2,488,000 1,117,480
853 MICROPORT 微創醫療 HKD 7.80 7.69 7.71 7.92 7.68 7.71 1,781,419 13,799,292
854 WILLAS-ARRAY 威雅利 HKD 2.60 2.33 3.09 - - 2.60 - -
855 CHINA WATER 中國水務 HKD 5.66 5.67 5.68 5.74 5.64 5.68 2,564,000 14,517,582
856 VSTECS 偉仕佳杰 HKD 4.05 3.92 3.99 4.01 3.90 3.99 1,414,000 5,584,180
857 PETROCHINA 中國石油股份 HKD 3.58 3.63 3.64 3.68 3.60 3.63 110,148,768 401,309,543
858 EXTRAWELL PHAR 精優藥業 HKD 0.072 0.07 0.074 0.072 0.07 0.07 160,000 11,360
859 ZHONGCHANG INTL中昌國際控股 HKD 0.325 0.315 0.345 0.325 0.325 0.325 20,000 6,500
860 WE SOLUTIONS 力世紀 HKD 0.455 0.445 0.45 0.46 0.44 0.45 5,356,000 2,409,460
861 DC HOLDINGS 神州控股 HKD 3.99 3.91 3.95 4.00 3.92 3.95 2,515,000 9,932,650
862 VISION VALUES 遠見控股 HKD 0.206 0.195 0.22 - - 0.206 - -
863 BC TECH GROUP ＢＣ科技集團 HKD 8.07 8.03 8.04 8.15 8.03 8.04 48,500 392,155
864 WING LEE PPT 永利地產發展 HKD 0.59 0.56 0.59 - - 0.59 - -
865 JIANDE INT'L 建德國際控股 HKD 0.129 0.11 0.125 - - 0.125 - -
866 CHINA QINFA 中國秦發 HKD 0.18 0.185 0.196 0.197 0.176 0.195 14,155 2,660
867 CMS 康哲藥業 HKD 11.46 11.18 11.20 11.58 11.02 11.20 3,251,864 36,418,388
868 XINYI GLASS 信義玻璃 HKD 9.20 9.24 9.25 9.40 9.22 9.25 4,451,820 41,366,871
869 PLAYMATES TOYS 彩星玩具 HKD 0.43 0.415 0.43 0.425 0.415 0.425 223,750 94,620
871 CH DREDG ENV 中國疏浚環保 HKD 0.08 0.08 0.084 0.087 0.078 0.084 32,000 2,625
872 TUS INTL 啟迪國際 HKD 0.30 0.29 0.315 0.30 0.295 0.30 52,000 15,350
874 BAIYUNSHAN PH 白雲山 HKD 23.15 23.10 23.15 23.40 23.05 23.15 1,322,000 30,688,500
875 CHINA FIN INV 中國金控 HKD 0.96 0.93 0.98 0.95 0.88 0.93 49,900 45,939
876 KAISA HEALTH 佳兆業健康 HKD 0.201 0.196 0.22 0.202 0.196 0.197 1,270,000 252,630
877 O-NET TECH GP 昂納科技集團 HKD 4.14 4.12 4.16 4.19 4.10 4.16 450,000 1,866,180
878 SOUNDWILL HOLD 金朝陽集團 HKD 9.52 9.37 9.66 - - 9.52 - -
880 SJM HOLDINGS 澳博控股 HKD 8.20 8.17 8.18 8.30 8.13 8.17 4,144,872 33,928,006
881 ZHONGSHENG HLDG中升控股 HKD 29.00 28.75 28.80 29.30 28.55 28.80 974,845 28,173,337
882 TIANJIN DEV 天津發展 HKD 2.19 2.18 2.21 2.21 2.16 2.18 648,000 1,407,440
* 883 CNOOC 中國海洋石油 HKD 11.30 11.32 11.34 11.54 11.26 11.32 46,167,349 524,993,413
884 CIFI HOLD GP 旭輝控股集團 HKD 5.98 6.14 6.16 6.31 6.00 6.14 40,883,586 253,081,208
885 RENTIAN TECH 仁天科技控股 HKD 0.012 0.012 0.013 0.013 0.012 0.012 2,150,030 27,280
886 SILVER BASE 銀基集團 HKD 0.171 0.171 0.18 0.183 0.17 0.18 79,875 13,677
887 EMPEROR WATCH&J英皇鐘錶珠寶 HKD 0.165 0.16 0.162 0.164 0.159 0.16 1,290,000 207,490
888 BISON FINANCE 貝森金融 HKD 1.02 1.02 1.03 1.03 1.02 1.03 100,000 102,500
889 DATRONIX HOLD 連達科技控股 HKD 0.80 0.79 0.82 - - 0.80 - -
890 REP ITALY B2023 USD N/A - - - - N/A - -
891 TRINITY 利邦 HKD 0.23 0.229 0.237 0.238 0.224 0.229 244,000 56,692
893 CHINAVTM MINING中國鐵鈦 HKD 0.172 0.172 0.19 0.19 0.167 0.172 69,000 12,932
894 MAN YUE TECH 萬裕科技 HKD 0.41 0.41 0.415 0.415 0.41 0.415 72,000 29,560
895 DONGJIANG ENV 東江環保 HKD 6.47 6.29 6.31 6.47 6.30 6.31 2,151,800 13,596,472
896 HANISON 興勝創建 HKD 1.14 1.13 1.14 1.16 1.13 1.13 216,367 244,860
897 WAI YUEN TONG 位元堂 HKD 0.315 0.31 0.325 0.325 0.31 0.325 15,002 4,750
898 MULTIFIELD INTL萬事昌國際 HKD 0.38 0.36 0.38 0.38 0.38 0.38 4,000 1,520
899 ASIA RESOURCES 亞洲資源 HKD 0.056 0.052 0.058 0.059 0.052 0.052 1,004,000 57,770
900 AEON CREDIT HKD 6.24 6.20 6.23 6.24 6.24 6.24 62,000 386,880
901 EAGLERIDE INV 鷹力投資 HKD 0.053 0.044 0.055 0.062 0.05 0.05 260,000 13,340
902 HUANENG POWER 華能國際電力股份 HKD 3.97 3.91 3.92 4.00 3.90 3.91 14,609,562 57,387,694
904 CHINA GREEN 中綠 HKD 0.15 0.145 0.165 - - 0.15 30 4
905 GLOBAL M CAP 環球大通投資 HKD 0.081 0.067 0.108 - - 0.081 - -
906 COFCO PACKAGING中糧包裝 HKD 3.34 3.39 3.40 3.40 3.33 3.39 456,000 1,532,860
907 ELEGANCEOPTICAL高雅光學 HKD 0.215 0.19 0.21 0.21 0.19 0.21 40,805 7,897
908 ZHUHAI H INV 珠海控股投資 HKD 1.13 1.14 1.16 1.17 1.13 1.16 2,800,000 3,211,920
910 CHINA SANDI 中國三迪 HKD 0.62 0.60 0.61 0.60 0.60 0.60 116,200 69,444
911 QIANHAI HEALTH 前海健康 HKD 0.215 0.211 0.23 0.211 0.21 0.211 125,500 26,450
912 SUGA INT'L 信佳國際 HKD 1.71 1.68 1.69 1.71 1.69 1.69 44,000 74,780
913 UNITY INV HOLD 合一投資 HKD 0.024 0.022 0.025 0.025 0.025 0.025 100,000 2,500
914 CONCH CEMENT 海螺水泥 HKD 51.90 51.70 51.75 52.80 51.55 51.75 5,960,758 310,204,818
915 DAOHE GLOBAL 道和環球 HKD 0.159 0.139 0.161 - - 0.159 - -
916 CHINA LONGYUAN 龍源電力 HKD 4.59 4.61 4.62 4.73 4.47 4.62 10,504,122 48,761,523
918 STATE EN ASSETS國能國際資產 HKD TRADING SUSPENDED 暫停買賣
919 MODERN BEAUTY 現代美容 HKD 0.137 0.137 0.15 0.155 0.153 0.15 24,000 3,712
921 HISENSE HA 海信家電 HKD 7.57 7.59 7.60 7.64 7.54 7.60 740,800 5,632,512
922 ANXIANYUAN CH 安賢園中國 HKD 0.172 0.169 0.172 0.175 0.168 0.172 657,300 111,794
923 IWS 綜合環保集團 HKD 0.05 0.049 0.053 0.054 0.05 0.05 252,000 12,646
924 KHOON GROUP 坤集團 HKD 0.52 0.53 0.56 0.51 0.51 0.53 80,000 40,800
925 BJ PROPERTIES 北京建設 HKD 0.211 0.211 0.216 0.216 0.21 0.216 534,000 113,736
926 BESUNYEN 碧生源 HKD 0.325 0.345 0.355 0.405 0.34 0.345 14,405,000 5,277,300
927 FUJIKON IND 富士高實業 HKD 1.10 1.10 1.25 - - 1.10 - -
928 LIFE HEALTHCARE蓮和醫療 HKD 0.033 0.033 0.035 0.037 0.033 0.035 8,000,000 269,400
929 IPE GROUP 國際精密 HKD 0.80 0.76 0.80 0.80 0.80 0.80 100,000 80,000
931 CHINA LNG 中國天然氣 HKD 0.47 0.455 0.475 0.47 0.455 0.455 1,188,405 547,298
932 SHUNTEN INTL 順騰國際控股 HKD 0.38 0.375 0.38 0.38 0.37 0.38 708,000 265,460
933 BRIGHTOIL 光匯石油 HKD TRADING SUSPENDED 暫停買賣
934 SINOPEC KANTONS中石化冠德 HKD 3.06 3.11 3.14 3.20 3.09 3.11 4,586,000 14,377,640
935 DRAGON CROWN 龍翔集團 HKD 0.60 0.52 0.62 - - 0.60 - -
936 EAGLE LEGEND 鵬程亞洲 HKD 0.61 0.60 0.67 0.68 0.62 0.65 90,000 58,800
938 MAN SANG INT'L 民生國際 HKD 0.40 0.39 0.40 0.40 0.39 0.40 14,770 5,868
* 939 CCB 建設銀行 HKD 6.29 6.29 6.30 6.32 6.24 6.30 235,185,400 1,478,652,246
940 C ANIMAL HEALTH中國動物保健品 HKD TRADING SUSPENDED 暫停買賣
* 941 CHINA MOBILE 中國移動 HKD 59.30 59.95 60.00 60.15 59.00 60.00 15,285,971 912,905,816
943 EFORCE HOLDINGS意科控股 HKD 0.131 0.114 0.131 - - 0.131 - -
945 MANULIFE-S 宏利金融－Ｓ HKD 148.80 149.20 150.00 149.90 149.00 149.20 3,100 463,470
947 MOBI DEV 摩比發展 HKD 0.89 0.89 0.90 0.90 0.89 0.89 247,000 221,030
948 ALPHA PRO HLDGS阿爾法企業 HKD 1.09 0.90 1.09 - - 1.09 - -
950 LEE'S PHARM 李氏大藥廠 HKD 3.87 3.85 3.86 3.92 3.72 3.86 164,000 632,155
951 CHAOWEI POWER 超威動力 HKD 2.72 2.73 2.74 2.77 2.72 2.74 171,000 469,820
952 TONGHAI FIN 中國通海金融 HKD 0.40 0.40 0.42 0.40 0.395 0.40 40,656 16,102
953 SHAW BROTHERS 邵氏兄弟控股 HKD 0.173 0.167 0.174 0.181 0.168 0.173 1,944,000 330,492
954 CHANGMAO BIO 常茂生物 HKD 0.73 0.71 0.74 0.72 0.71 0.72 408,000 293,160
956 CHINA SUNTIEN 新天綠色能源 HKD 2.14 2.17 2.18 2.18 2.15 2.18 1,719,763 3,737,553
958 HN RENEWABLES 華能新能源 HKD 3.01 3.01 3.02 3.03 3.00 3.02 7,031,880 21,205,702
959 AMAX INT HOLD 奧瑪仕國際 HKD 0.086 0.081 0.082 0.082 0.082 0.082 120,300 9,983
960 LONGFOR GROUP 龍湖集團 HKD 31.95 32.50 32.60 32.65 31.85 32.60 3,412,772 110,807,922
966 CHINA TAIPING 中國太平 HKD 18.38 18.30 18.32 18.42 18.14 18.30 6,845,324 125,003,132
967 SOUND GLOBAL 桑德國際 HKD TRADING SUSPENDED 暫停買賣
968 XINYI SOLAR 信義光能 HKD 5.44 5.43 5.44 5.54 5.42 5.44 8,830,313 48,190,847
969 HUA LIEN INT'L 華聯國際 HKD 0.062 0.064 0.074 - - 0.066 - -
970 SPARKLE ROLL 耀萊集團 HKD 0.248 0.249 0.25 0.255 0.249 0.25 4,544,000 1,135,944
973 L'OCCITANE HKD 19.50 19.34 19.38 19.60 19.26 19.36 327,450 6,338,340
974 SKL 中國順客隆 HKD 1.35 1.15 1.35 - - 1.35 - -
975 MONGOL MINING HKD 0.69 0.68 0.69 0.69 0.65 0.68 356,500 244,160
976 CHIHO ENV 齊合環保 HKD 0.42 0.405 0.425 0.425 0.405 0.425 486,000 197,250
978 CHI MER LAND 招商局置地 HKD 1.14 1.15 1.17 1.17 1.14 1.17 1,524,000 1,765,040
979 GREEN ENERGY GP綠色能源科技集團 HKD 0.33 0.28 0.34 0.34 0.33 0.335 168,000 55,990
980 LIANHUA 聯華超市 HKD 1.32 1.32 1.35 1.35 1.30 1.35 190,000 251,750
981 SMIC 中芯國際 HKD 10.78 10.82 10.84 11.00 10.68 10.82 32,902,678 357,351,935
982 HJ CAPITAL INTL華金國際資本 HKD 0.165 0.163 0.168 0.164 0.164 0.164 900,000 146,740
983 SOCAM DEV 瑞安建業 HKD 2.27 2.32 2.37 2.38 2.30 2.37 308,000 722,640
984 AEON STORES 永旺 HKD 3.25 3.20 3.24 3.26 3.19 3.20 91,500 295,245
985 CST GROUP 中譽集團 HKD 0.024 0.023 0.024 0.025 0.024 0.024 5,412,800 129,896
986 CH ENV ENERGY 中國環保能源 HKD 0.65 0.61 0.62 0.66 0.63 0.63 28,640 18,497
987 CH RENEW EN INV中國再生能源投資 HKD 0.159 0.16 0.162 0.164 0.161 0.162 96,000 15,582
988 SILKROAD LOG 絲路物流控股 HKD 0.03 0.027 0.03 0.03 0.028 0.03 39,000 1,164
989 GROUND INTL DEV廣澤國際發展 HKD 0.083 0.084 0.086 0.088 0.078 0.086 4,350,000 356,120
990 THEME INT'L 榮暉國際 HKD 0.12 0.119 0.12 0.122 0.118 0.119 1,270,000 153,970
991 DATANG POWER 大唐發電 HKD 1.42 1.40 1.41 1.43 1.41 1.41 6,168,000 8,727,810
992 LENOVO GROUP 聯想集團 HKD 5.02 5.01 5.02 5.07 4.99 5.01 35,092,396 176,199,740
993 HUARONG INT FIN華融金控 HKD 0.203 0.204 0.207 0.208 0.204 0.204 690,000 143,194
994 CT VISION 中天宏信 HKD 1.08 1.06 1.13 1.11 1.07 1.09 144,000 155,920
995 ANHUIEXPRESSWAY安徽皖通高速公路 HKD 4.48 4.49 4.50 4.53 4.48 4.50 618,000 2,786,720
996 CARNIVAL GROUP 嘉年華國際 HKD 0.016 0.014 0.015 0.016 0.013 0.015 128,440,000 1,843,290
997 CHINLINK INTL 普匯中金國際 HKD 0.80 0.75 0.77 0.84 0.76 0.77 216,200 167,388
998 CITIC BANK 中信銀行 HKD 4.34 4.32 4.33 4.36 4.25 4.32 38,265,500 164,566,497
999 I.T HKD 1.80 1.77 1.80 1.82 1.77 1.77 732,027 1,318,927
1000 BEIJING MEDIA 北青傳媒 HKD 1.30 1.17 1.35 - - 1.30 - -
1001 HK SH ALLIANCE 滬港聯合 HKD 0.47 0.51 0.54 - - 0.50 - -
1002 V.S. INT'L 威鋮國際 HKD 0.217 0.217 0.22 0.22 0.21 0.22 2,340,000 504,672
1003 HUANXI MEDIA 歡喜傳媒 HKD 1.44 1.44 1.47 1.53 1.40 1.42 3,030,000 4,434,100
1004 C SMARTERENERGY中國智慧能源 HKD 0.19 0.17 0.189 - - 0.19 - -
1005 MATRIX HOLDINGS HKD 2.95 3.00 3.15 - - 3.00 - -
1006 CHANGSHOUHUA 長壽花食品 HKD 3.35 3.30 3.42 3.42 3.30 3.42 62,000 206,400
1007 LONGHUI INTL 龍輝國際控股 HKD 0.015 0.014 0.015 0.015 0.014 0.015 7,200,000 100,820
1008 BRILLIANT CIR 貴聯控股 HKD 0.67 0.59 0.68 - - 0.67 - -
1009 INT'L ENT 國際娛樂 HKD 0.58 0.53 0.55 0.56 0.53 0.53 60,000 33,100
1010 PACRAY INT'L 太睿國際控股 HKD 1.00 1.08 1.10 1.70 1.03 1.08 16,670,000 22,222,460
1011 NT PHARMA 泰凌醫藥 HKD 0.18 0.181 0.185 0.184 0.178 0.181 92,000 16,567
1012 P ONTARIO B2024 CAD N/A - - - - N/A - -
1013 WAI CHUN GROUP 偉俊集團控股 HKD 0.06 0.056 0.059 0.063 0.055 0.059 3,500,000 196,046
1019 CONVOY 康宏環球 HKD TRADING SUSPENDED 暫停買賣
1020 CYBERNAUT INT'L賽伯樂國際控股 HKD 0.167 0.168 0.173 0.176 0.168 0.173 1,268,000 216,824
1021 MIDAS HLDGS-S 麥達斯控股－Ｓ HKD TRADING SUSPENDED 暫停買賣
1022 FEIYU 飛魚科技 HKD 0.172 0.16 0.172 0.172 0.172 0.172 7,500 1,290
1023 SITOY GROUP 時代集團控股 HKD 1.26 1.22 1.25 1.25 1.23 1.25 36,000 44,800
1025 KNT HOLDINGS 嘉藝控股 HKD 0.405 0.405 0.41 0.41 0.40 0.405 164,000 67,160
1026 UNIVERSAL TECH 環球實業科技 HKD 0.186 0.185 0.197 0.186 0.186 0.186 310,000 57,660
1027 CHINA JICHENG 中國集成控股 HKD 0.031 0.029 0.03 0.03 0.029 0.03 553,000 16,274
1028 C.BANNER 千百度 HKD 0.22 0.213 0.214 0.214 0.192 0.214 28,000 5,828
1029 IRC 鐵貨 HKD 0.109 0.121 0.123 0.125 0.108 0.121 39,896,000 4,791,402
1030 SEAZEN 新城發展 HKD 8.70 9.08 9.10 9.25 8.74 9.08 26,644,000 242,270,034
1031 KINGSTON FIN 金利豐金融 HKD 1.05 1.00 1.05 1.10 1.00 1.01 212,000 223,360
1033 SINOPEC SSC 中石化油服 HKD 0.75 0.76 0.77 0.78 0.75 0.76 2,391,000 1,831,820
1034 FULLWEALTH 富匯建築控股 HKD 0.30 0.29 0.305 0.30 0.29 0.29 472,000 138,520
1035 BBI LIFE SCI ＢＢＩ生命科學 HKD 2.44 2.36 2.45 2.46 2.39 2.45 131,018 316,707
1036 VANKE PPT OVS 萬科置業海外 HKD 3.97 3.72 4.00 - - 3.97 - -
1037 MAXNERVA TECH 雲智匯科技 HKD 0.43 0.40 0.42 0.415 0.37 0.41 724,000 286,230
1038 CKI HOLDINGS 長江基建集團 HKD 53.45 53.05 53.10 53.70 53.05 53.05 1,037,729 55,288,309
1039 FORTUNET E-COMM鑫網易商 HKD 0.355 0.36 0.365 0.37 0.35 0.365 1,523,000 544,355
1041 LAMTEX HLDGS 林達控股 HKD 0.167 0.143 0.155 0.16 0.148 0.155 220,500 32,871
1043 COSLIGHT TECH 光宇國際集團科技 HKD 0.90 0.88 0.89 0.90 0.87 0.89 750,000 662,880
1044 HENGAN INT'L 恒安國際 HKD 51.15 51.65 51.70 52.20 51.30 51.70 1,576,567 81,556,785
1045 APT SATELLITE 亞太衛星 HKD 2.99 2.96 3.00 3.00 2.95 2.95 44,000 130,500
1046 UNIVERSE ENT 寰宇娛樂文化 HKD 0.33 0.275 0.33 - - 0.33 1,500 450
1047 NGAI HING HONG 毅興行 HKD 0.41 0.39 0.43 - - 0.41 - -
1048 YORKSHINE HLDGS煜新控股 HKD TRADING SUSPENDED 暫停買賣
1049 CELESTIAL ASIA 時富投資 HKD 0.104 0.10 0.103 0.104 0.10 0.103 414,216 41,906
1050 KARRIE INT'L 嘉利國際 HKD 1.20 1.18 1.19 1.20 1.18 1.19 868,000 1,031,560
1051 G-RESOURCES 國際資源 HKD 0.054 0.052 0.053 0.054 0.052 0.053 10,627,000 561,912
1052 YUEXIUTRANSPORT越秀交通基建 HKD 6.82 6.82 6.84 6.85 6.77 6.84 1,364,199 9,299,217
1053 CHONGQING IRON 重慶鋼鐵股份 HKD 0.82 0.82 0.84 0.84 0.82 0.84 3,934,000 3,259,840
1055 CHINA SOUTH AIR中國南方航空股份 HKD 4.84 4.87 4.88 4.90 4.82 4.88 4,133,468 20,145,894
1057 ZHEJIANG SHIBAO浙江世寶 HKD 0.90 0.88 0.90 0.90 0.88 0.90 216,000 192,800
1058 GUANGDONG TANN 粵海制革 HKD 0.40 0.38 0.39 0.39 0.39 0.39 66,000 25,740
1059 KANTONE HOLDING看通集團 HKD 0.41 0.34 0.465 0.465 0.39 0.39 105,000 41,805
1060 ALI PICTURES 阿里影業 HKD 1.36 1.36 1.37 1.38 1.35 1.36 11,402,880 15,546,062
1061 ESSEX BIO-TECH 億勝生物科技 HKD 5.81 5.90 5.91 5.90 5.76 5.90 73,000 426,420
1062 CDB INT'L INV 國開國際投資 HKD 0.115 0.118 0.13 - - 0.118 - -
1063 SUNCORP TECH 新確科技 HKD 0.016 0.015 0.016 0.016 0.015 0.016 1,440,000 22,610
1064 ZHONG HUA INT'L中華國際 HKD 0.141 0.14 0.15 0.141 0.14 0.141 115,000 16,200
1065 TIANJIN CAPITAL天津創業環保股份 HKD 2.85 2.82 2.84 2.85 2.81 2.84 580,000 1,641,940
1066 WEIGAO GROUP 威高股份 HKD 9.27 8.94 8.95 9.17 8.90 8.94 5,544,809 49,672,521
1068 YURUN FOOD 雨潤食品 HKD 0.83 0.79 0.80 0.84 0.79 0.80 2,349,000 1,890,170
1069 CA LOW-CARBON 中國農林低碳 HKD 0.01 - 0.01 0.01 0.01 0.01 7,320,000 73,200
1070 TCL ELECTRONICSＴＣＬ電子 HKD 3.27 3.33 3.35 3.40 3.27 3.33 2,583,567 8,657,524
1071 HUADIAN POWER 華電國際電力股份 HKD 2.88 2.86 2.87 2.89 2.85 2.86 3,468,000 9,956,530
1072 DONGFANG ELEC 東方電氣 HKD 4.20 4.20 4.22 4.25 4.19 4.20 637,600 2,685,114
1073 DA YU FIN 大禹金融 HKD 0.47 0.455 0.46 0.47 0.45 0.47 975,000 452,275
1075 CAPINFO 首都信息 HKD 0.32 0.31 0.315 0.315 0.31 0.315 192,000 59,580
1076 IMPERIAL PAC 博華太平洋 HKD 0.123 0.123 0.125 0.124 0.119 0.123 18,440,000 2,237,720
1079 PINE TECH 松景科技 HKD 0.162 0.157 0.166 0.166 0.143 0.166 3,736,000 560,988
1080 SHENGLI PIPE 勝利管道 HKD 0.074 0.074 0.079 0.075 0.073 0.074 871,500 64,471
1082 HK EDU INTL 香港教育國際 HKD 0.76 0.71 0.78 0.78 0.67 0.78 1,384,000 1,065,240
1083 TOWNGAS CHINA 港華燃氣 HKD 5.23 5.17 5.18 5.23 5.17 5.17 930,105 4,829,460
1084 GF HYDROCOLLOID綠新親水膠體 HKD 1.24 1.19 1.23 1.24 1.19 1.23 938,000 1,146,660
1085 HXTL 亨鑫科技 HKD 2.14 2.15 2.22 2.15 2.15 2.15 4,000 8,600
1086 GOODBABY INTL 好孩子國際 HKD 1.57 1.58 1.61 1.67 1.58 1.61 1,100,000 1,783,070
1087 INVESTECH HLDGS威訊控股 HKD 0.20 0.186 0.20 0.20 0.199 0.20 120,000 23,949
1088 CHINA SHENHUA 中國神華 HKD 15.10 15.24 15.26 15.36 15.14 15.26 11,987,525 183,392,272
1089#LEYOU TECH H 樂遊科技控股 HKD TRADING HALTED 短暫停牌
1090 DA MING INT'L 大明國際 HKD 1.45 1.40 1.48 1.49 1.45 1.48 8,000 11,760
1091 CITIC DAMENG 中信大錳 HKD 0.345 0.345 0.35 0.355 0.345 0.35 820,000 285,455
* 1093 CSPC PHARMA 石藥集團 HKD 17.94 17.02 17.04 17.88 16.82 17.02 56,548,745 969,917,494
1094 C P PROCUREMENT中國公共採購 HKD 0.22 0.22 0.23 0.229 0.22 0.229 27,000 5,922
1096 SINO ENERGY INT中能國際控股 HKD 0.049 0.054 0.055 0.08 0.05 0.054 11,742,000 667,424
1097 I-CABLE COMM 有線寬頻 HKD 0.058 0.058 0.061 0.06 0.058 0.058 2,086,079 124,878
1098 ROAD KING INFRA路勁 HKD 14.38 14.64 14.68 14.72 14.44 14.64 513,325 7,494,399
1099 SINOPHARM 國藥控股 HKD 26.35 26.35 26.40 26.50 26.05 26.35 2,429,331 63,974,128
1100 MAINLAND HOLD 飛達控股 HKD 0.94 0.90 0.96 0.96 0.91 0.93 38,000 35,320
1101 HUARONG ENERGY 華榮能源 HKD 0.115 0.113 0.115 0.113 0.112 0.113 459,800 51,911
1102 ENVIRO ENERGY 環能國際 HKD 0.57 0.56 0.60 0.58 0.58 0.58 58,000 33,640
1103 DASHENG AGR FIN大生農業金融 HKD 0.013 0.013 0.014 0.014 0.013 0.014 537,000 7,482
1104 APAC RESOURCES 亞太資源 HKD 0.86 0.87 0.88 0.88 0.86 0.88 415,062 359,501
1105 SING TAO 星島 HKD 1.39 1.54 1.55 1.55 1.40 1.55 5,472,000 8,029,180
1106 MING LAM HLDGS 銘霖控股 HKD 0.023 0.023 0.024 0.023 0.023 0.023 1,060,000 24,380
1107 MODERN LAND 當代置業 HKD 1.13 1.14 1.16 1.17 1.11 1.16 1,108,800 1,273,256
1108 LUOYANG GLASS 洛陽玻璃股份 HKD 2.08 2.11 2.12 2.16 2.07 2.12 1,410,000 2,981,360
1109 CHINA RES LAND 華潤置地 HKD 35.30 35.90 36.00 36.85 35.35 35.90 13,282,904 480,773,686
1110 KINGWORLD 金活醫藥集團 HKD 0.87 0.84 0.89 0.89 0.87 0.88 548,000 480,960
1111 CHONG HING BANK創興銀行 HKD 13.26 13.10 13.26 - - 13.26 - -
1112 H&H INTL HLDG Ｈ＆Ｈ國際控股 HKD 32.45 32.15 32.25 32.80 31.70 32.25 663,500 21,333,075
1113 CK ASSET 長實集團 HKD 51.75 51.70 51.75 52.30 51.55 51.70 3,554,250 184,165,533
1114 BRILLIANCE CHI HKD 8.63 8.31 8.33 8.71 8.26 8.31 24,896,449 208,548,946
1115 TIBET WATER 西藏水資源 HKD 0.455 0.455 0.46 0.465 0.455 0.46 1,336,000 615,370
1116 MAYER HOLDINGS HKD 0.201 0.202 0.23 - - 0.202 - -
1117 CH MODERN D 現代牧業 HKD 1.19 1.19 1.20 1.23 1.16 1.19 1,334,004 1,598,474
1118 GOLIK HOLDINGS 高力集團 HKD 0.60 0.50 0.64 - - 0.60 - -
1119#IDREAMSKY 創夢天地 HKD TRADING HALTED 短暫停牌
1120 ARTS OPTICAL 雅視光學 HKD 1.65 1.40 1.75 - - 1.65 - -
1121 BAOFENGMODERN 寶峰時尚 HKD 0.42 0.35 0.60 - - 0.42 - -
1122 QINGLING MOTORS慶鈴汽車股份 HKD 1.89 1.89 1.91 1.91 1.89 1.91 380,000 721,000
1123 CHINA-HK PHOTO 中港照相 HKD 0.196 0.187 0.241 - - 0.196 - -
1124 COASTAL GL 沿海家園 HKD 0.101 0.101 0.11 0.102 0.102 0.102 50,000 5,100
1125 LAI FUNG HOLD 麗豐控股 HKD 10.00 9.60 10.00 - - 10.00 - -
1126 DREAM INT'L 德林國際 HKD 3.82 3.78 3.86 3.85 3.85 3.85 766,700 2,951,795
1127 LION ROCK GROUP獅子山集團 HKD 1.22 1.19 1.21 1.18 1.18 1.19 8,000 9,440
1128 WYNN MACAU 永利澳門 HKD 17.22 17.16 17.18 17.30 17.02 17.16 3,712,800 63,801,600
1129 WATER INDUSTRY 中國水業集團 HKD 0.435 0.435 0.475 0.46 0.42 0.435 504,000 225,860
1130 CHINA ENV RES 中國環境資源 HKD 0.08 0.081 0.087 0.087 0.075 0.087 192,000 16,560
1131 AGRITRADE RES 鴻寶資源 HKD 0.54 0.54 0.55 0.55 0.53 0.55 5,285,000 2,855,550
1132 ORANGE SKY G H 橙天嘉禾 HKD 0.285 0.28 0.29 - - 0.285 - -
1133 HARBIN ELECTRIC哈爾濱電氣 HKD 2.01 2.01 2.02 2.02 2.01 2.01 726,000 1,461,000
1134 KELFRED 恒發光學 HKD 0.67 0.74 0.77 0.82 0.68 0.76 6,528,000 5,007,680
1137 HKTV 香港電視 HKD 2.97 2.96 2.97 2.98 2.95 2.96 718,000 2,129,860
1138 COSCO SHIP ENGY中遠海能 HKD 3.35 3.33 3.34 3.41 3.29 3.33 2,923,633 9,799,541
1139 VICTORY GROUP 華多利集團 HKD TRADING SUSPENDED 暫停買賣
1140 OP FINANCIAL 東英金融 HKD 1.40 1.38 1.40 1.54 1.40 1.40 376,000 526,960
1141 CMBC CAPITAL 民銀資本 HKD 0.132 0.126 0.13 0.134 0.122 0.13 21,290,000 2,707,310
1142 SIBERIAN MINING西伯利亞礦業 HKD 0.078 0.078 0.094 0.078 0.078 0.078 14,000 1,069
1143 LINK-ASIA INTL 環亞國際實業 HKD 0.068 0.068 0.07 0.072 0.067 0.069 948,000 66,144
1145 COURAGE INV 勇利投資 HKD 0.305 0.275 0.285 0.305 0.25 0.285 12,794,000 3,553,110
1146 CH OUTFITTERS 中國服飾控股 HKD 0.19 0.162 0.18 0.189 0.179 0.179 10,022,000 1,803,980
1148 POWER XINCHEN 新晨動力 HKD 0.31 0.30 0.305 0.31 0.30 0.305 793,000 239,620
1150 MILAN STATION 米蘭站 HKD 0.072 0.073 0.094 0.073 0.073 0.073 100,000 7,300
1151 ELEC & ELTEK 依利安達 HKD 11.80 11.62 12.50 - - 11.80 - -
1152 MOMENTUM FIN 正乾金融控股 HKD 0.143 0.13 0.157 0.158 0.125 0.15 176,000 24,870
1155 CENTRON TELECOM星辰通信 HKD TRADING SUSPENDED 暫停買賣
1157 ZOOMLION 中聯重科 HKD 5.72 5.81 5.82 5.82 5.71 5.82 8,140,780 46,931,103
1158 NC HOTEL 開元酒店 HKD 15.30 15.10 15.28 15.30 15.10 15.10 25,800 394,240
1159 STARLIGHT CUL 星光文化 HKD 1.79 1.79 1.83 1.84 1.79 1.80 137,800 248,151
1160 YOUTH CHAMP 優創金融 HKD 1.82 1.86 - 1.87 1.87 1.87 100,000 187,000
1161 WATER OASIS GP 奧思集團 HKD 1.09 1.03 1.07 - - 1.07 - -
1164 CGN MINING 中廣核礦業 HKD 0.285 0.28 0.285 0.285 0.28 0.285 180,000 50,800
1165 SFCE 順風清潔能源 HKD 0.141 0.138 0.14 0.152 0.138 0.138 1,086,000 158,752
1166 SOLARTECH INT'L星凱控股 HKD 0.053 0.053 0.055 0.053 0.053 0.053 80,000 4,240
1168 SINOLINK HOLD 百仕達控股 HKD 0.45 0.45 0.455 0.455 0.45 0.455 1,854,000 842,570
1169 HAIER ELEC 海爾電器 HKD 21.85 21.30 21.35 22.05 21.05 21.30 3,146,204 67,348,505
1170 KINGMAKER 信星集團 HKD 0.94 0.94 0.97 0.98 0.95 0.95 146,000 139,280
1171 YANZHOU COAL 兗州煤業股份 HKD 6.75 6.82 6.83 6.88 6.74 6.82 11,083,400 75,562,214
1172 MAGNUSCONCORDIA融太集團 HKD 0.112 0.112 0.115 0.112 0.112 0.112 180,000 20,160
1173 VEEKO INT'L 威高國際 HKD 0.08 0.08 0.084 - - 0.08 - -
1175 FRESH EXP 鮮馳達控股 HKD 0.069 0.07 0.073 0.073 0.067 0.073 261,200 17,839
1176 ZHUGUANG HOLD 珠光控股 HKD 1.05 1.05 1.06 1.08 1.03 1.06 4,104,000 4,352,900
* 1177 SINO BIOPHARM 中國生物製藥 HKD 10.62 10.10 10.12 10.76 10.04 10.12 84,137,598 865,021,817
1178 HUIYIN HLDGS GP匯銀控股集團 HKD 0.22 0.20 0.22 0.205 0.205 0.205 59,500 12,175
1180 PARADISE ENT 匯彩控股 HKD 0.83 0.82 0.83 0.83 0.83 0.83 16,000 13,280
1181 TANG PALACE 唐宮中國 HKD 1.24 1.20 1.25 1.25 1.20 1.20 22,000 26,900
1182 SUCCESS DRAGON 勝龍國際 HKD 0.148 0.139 0.148 0.148 0.147 0.148 70,000 10,300
1183 MECOM POWER 澳能建設 HKD 1.02 1.08 1.10 1.12 1.00 1.09 51,160,000 45,948,620
1184 S.A.S. DRAGON HKD 2.50 2.45 2.54 2.53 2.49 2.53 258,000 643,200
1185 CHINA ENERGINE 中國航天萬源 HKD 0.166 0.172 0.178 0.179 0.163 0.172 1,474,000 251,696
1186 CHINA RAIL CONS中國鐵建 HKD 7.83 7.97 7.98 8.00 7.85 7.97 7,605,000 60,498,160
1188 HYBRID KINETIC 正道集團 HKD 0.016 0.016 0.017 0.017 0.015 0.016 13,544,000 210,466
1189 ROSEDALE HOTEL 珀麗酒店 HKD 0.275 0.275 0.285 0.285 0.28 0.285 290,000 82,100
1190 BOLINA 航標控股 HKD TRADING SUSPENDED 暫停買賣
1191 CHINA GEM HLDGS中國中石控股 HKD 0.079 0.067 0.073 0.071 0.067 0.07 2,440,000 169,540
1192 TITAN PETROCHEM泰山石化 HKD 0.046 0.047 0.05 0.056 0.047 0.047 3,918,333 201,848
1193 CHINA RES GAS 華潤燃氣 HKD 43.45 41.90 42.00 43.55 41.50 41.90 6,829,366 289,847,031
1194 BAY AREA GOLD 灣區黃金 HKD 0.053 0.049 0.05 0.054 0.049 0.05 2,298,100 115,691
1195 KINGWELL GROUP 京維集團 HKD 0.066 0.066 0.068 0.067 0.066 0.067 830,000 55,496
1196 REALORD GROUP 偉祿集團 HKD 4.66 4.59 4.62 4.66 4.59 4.62 302,000 1,395,720
1198 ROYALE FURN 皇朝傢俬 HKD 1.19 1.17 1.25 1.18 1.10 1.18 170,000 194,800
1199 COSCO SHIP PORT中遠海運港口 HKD 6.06 6.17 6.18 6.23 6.07 6.18 10,371,397 63,943,776
1200 MIDLAND HOLDING美聯集團 HKD 1.04 1.03 1.05 1.05 1.01 1.03 812,000 836,100
1201 TESSON HOLDINGS天臣控股 HKD 0.48 0.465 0.48 0.48 0.46 0.48 181,500 84,645
1202 CHENGDU PUTIAN 成都普天電纜股份 HKD 0.55 0.51 0.54 - - 0.54 - -
1203 GUANGNAN (HOLD)廣南（集團） HKD 0.77 0.76 0.77 0.77 0.77 0.77 112,000 86,240
1205 CITIC RESOURCES中信資源 HKD 0.455 0.46 0.465 0.47 0.455 0.465 1,619,400 752,028
1206 TECHNOVATOR 同方泰德 HKD 0.53 0.53 0.54 0.54 0.53 0.54 72,000 38,320
1207 SRE GROUP 上置集團 HKD 0.048 0.051 0.055 0.055 0.048 0.055 1,872,000 96,068
1208 MMG 五礦資源 HKD 1.77 1.82 1.83 1.88 1.80 1.82 27,117,312 49,767,961
1210 CHRISTINE 克莉絲汀 HKD 0.32 0.26 0.38 - - 0.32 - -
1211 BYD COMPANY 比亞迪股份 HKD 37.15 37.20 37.25 37.50 37.05 37.25 2,315,792 86,232,094
1212 LIFESTYLE INT'L利福國際 HKD 8.14 8.24 8.25 8.39 8.10 8.25 368,504 3,046,693
1213 MOBICON GROUP 萬保剛集團 HKD 1.20 0.81 1.20 - - 1.20 - -
1215 KAI YUAN HLDGS 開源控股 HKD 0.031 0.027 0.029 0.03 0.027 0.027 3,500,000 98,700
1216 ZYBANK 中原銀行 HKD 1.20 1.17 1.19 1.23 1.17 1.17 4,237,000 4,958,560
1217 CH INNOVATION 中國創新投資 HKD 0.011 0.011 0.012 0.012 0.011 0.011 10,440,000 116,480
1218 EASYKNIT INT'L 永義國際 HKD 3.96 3.50 3.98 - - 3.96 4 13
1219 TENWOW INT'L 天喔國際 HKD TRADING SUSPENDED 暫停買賣
1220 ZHIDAO INT'L 志道國際 HKD TRADING SUSPENDED 暫停買賣
1221 SINO HOTELS HKD 2.90 2.77 2.98 2.90 2.75 2.90 5,327 14,896
1222 WANG ON GROUP HKD 0.085 0.084 0.085 0.085 0.084 0.084 8,040,000 676,160
1223 SYMPHONY HOLD 新灃集團 HKD 0.94 0.93 0.94 0.93 0.93 0.93 1,160,000 1,078,800
1224 C C LAND 中渝置地 HKD 1.73 1.72 1.73 1.73 1.72 1.72 83,000 143,280
1225 LERADO FIN 隆成金融 HKD TRADING SUSPENDED 暫停買賣
1226 CH INV FIN GP 中國投融資 HKD 0.051 0.048 0.051 0.055 0.046 0.048 388,800 18,558
1227 NATIONAL INV 國盛投資 HKD 0.132 0.123 0.134 0.135 0.119 0.135 3,720,000 460,080
1228 SUPERB SUMMIT 奇峰國際 HKD TRADING SUSPENDED 暫停買賣
1229 NAN NAN RES 南南資源 HKD 0.18 0.167 0.19 0.195 0.195 0.19 40,000 7,800
1230 YASHILI INT'L 雅士利國際 HKD 0.71 0.71 0.74 0.74 0.71 0.71 12,000 8,830
1231 NEWTON RES 新礦資源 HKD 0.70 0.65 0.84 - - 0.70 - -
1232 GW TIANDI 金輪天地控股 HKD 0.60 0.55 0.60 0.60 0.60 0.60 4,000 2,400
1233 TIMES CHINA 時代中國控股 HKD 14.80 15.24 15.26 15.50 14.88 15.24 8,078,083 123,257,719
1234 CHINA LILANG 中國利郎 HKD 6.24 6.20 6.21 6.24 6.20 6.20 324,000 2,014,100
1235 TRAVEL EXPERT 專業旅運 HKD 0.27 0.236 0.27 0.236 0.236 0.236 5,000 1,180
1237 CH ENV TECH&BIO中科生物 HKD 0.13 0.125 0.15 0.121 0.121 0.125 100,000 12,100
1238 POWERLONG 寶龍地產 HKD 4.80 4.90 4.91 4.99 4.83 4.90 8,271,000 40,693,410
1239 TEAMWAY INTL GP HKD 0.07 0.068 0.07 0.07 0.067 0.068 116,000 7,900
1240 CNQC INT'L 青建國際 HKD 1.17 1.17 1.20 1.20 1.18 1.19 560,000 667,275
1241 SHUANGHUA H 雙樺控股 HKD 0.193 0.211 0.24 0.24 0.184 0.24 498,000 116,762
1243 WANG ON PPT 宏安地產 HKD 0.84 0.84 0.87 0.86 0.86 0.86 160,000 137,600
1245 NIRAKU HKD 0.435 0.405 0.41 0.42 0.41 0.41 110,000 45,320
1246 BOILLHEALTHCARE保集健康 HKD 0.063 0.058 0.06 0.06 0.058 0.059 191,200 11,144
1247 MIKO INTL 米格國際控股 HKD 0.057 0.051 0.056 0.056 0.051 0.056 214,000 11,126
1249 TONLY ELEC 通力電子 HKD 5.89 5.88 5.89 5.89 5.87 5.88 178,101 1,046,625
1250 BE CLEAN ENERGY北控清潔能源集團 HKD 0.064 0.061 0.063 0.063 0.061 0.062 19,415,402 1,201,380
1251 SPT ENERGY 華油能源 HKD 0.56 0.57 0.58 0.58 0.56 0.57 652,000 372,040
1252 CHINA TIANRUI 中國天瑞水泥 HKD 7.14 7.08 7.18 7.19 7.08 7.18 883,000 6,290,380
1253 GREENLAND BROAD中國綠地博大綠澤 HKD 0.50 0.405 0.425 0.465 0.405 0.425 2,444,000 1,047,540
1255 S. CULTURE 港大零售 HKD 3.99 3.98 4.20 4.08 3.98 4.08 46,000 183,960
1257 CEB GREENTECH 中國光大綠色環保 HKD 4.26 4.22 4.23 4.28 4.21 4.23 1,125,000 4,764,670
1258 CHINFMINING 中國有色礦業 HKD 1.51 1.45 1.54 1.56 1.45 1.54 582,000 846,090
1259 PROSPER FUTURE 未來發展控股 HKD 0.14 0.129 0.14 0.15 0.135 0.137 91,000 12,721
1260 WONDERFUL SKY 皓天財經集團 HKD 0.70 0.64 0.70 - - 0.70 - -
1262 LABIXIAOXIN 蠟筆小新食品 HKD 0.285 0.265 0.30 0.32 0.29 0.30 261,000 78,700
1263 PC PARTNER 栢能集團 HKD 1.94 1.93 1.98 1.98 1.93 1.93 94,000 183,620
1265 TIANJINJINRAN 天津津燃公用 HKD 0.64 0.63 0.65 0.64 0.63 0.64 1,010,000 637,700
1266 XIWANG STEEL 西王特鋼 HKD 0.49 0.49 0.495 0.495 0.49 0.49 1,450,000 712,155
1268 MEIDONG AUTO 美東汽車 HKD 9.15 9.20 9.22 9.34 9.06 9.20 1,960,796 18,097,487
1269 FIRST CAP GP 首控集團 HKD 0.285 0.265 0.27 0.29 0.26 0.265 201,692,000 54,614,870
1270 LANGHAM-SS 朗廷－ＳＳ HKD 2.18 2.18 2.20 2.21 2.18 2.18 787,400 1,717,887
1271 GRAND MING 佳明集團控股 HKD 4.83 4.73 4.83 4.85 4.78 4.84 30,000 145,120
1272 DATANG ENVIRO 大唐環境 HKD 1.60 0.62 1.59 - - 1.59 - -
1273 HK FINANCE GP 香港信貸 HKD 0.485 0.43 0.475 0.44 0.44 0.44 116,000 51,040
1275 NEW CENT REIT 開元產業信託 HKD 1.50 1.47 1.59 1.54 1.47 1.47 3,000 4,480
1277 KINETIC M&E 力量能源 HKD 0.36 0.36 0.365 0.365 0.365 0.365 2,000 730
1278 CHINANEWTOWN 中國新城鎮 HKD 0.144 0.145 0.15 0.146 0.145 0.145 262,500 38,095
1280 HUIYIN SMARTCOM匯銀智慧社區 HKD 0.08 0.085 0.09 0.095 0.071 0.09 4,275,145 381,136
1281 LT SMART ENERGY隆基泰和智慧能源 HKD 0.30 0.295 0.30 0.32 0.285 0.295 324,000 96,480
1282 GLORY SUN FIN 寶新金融 HKD 0.27 0.26 0.265 0.275 0.26 0.26 17,760,000 4,779,160
1283 ACCEL GROUP 高陞集團控股 HKD 0.56 0.52 0.54 0.55 0.53 0.54 370,000 199,450
1285 JIASHILI GP 嘉士利集團 HKD 1.64 1.46 1.64 - - 1.64 - -
1286 IMPRO PRECISION鷹普精密 HKD 2.72 2.70 2.74 2.77 2.69 2.70 187,000 511,000
1288 ABC 農業銀行 HKD 3.19 3.20 3.21 3.21 3.18 3.20 44,921,982 143,673,372
1289 SUNLIT SCI 盛力達科技 HKD 1.33 1.22 1.40 - - 1.33 - -
1290 CHINA HUIRONG 中國匯融 HKD 1.04 1.02 1.05 1.05 1.03 1.05 38,000 39,660
1292 CMA LOGISTICS 長安民生物流 HKD 2.05 2.11 2.30 2.32 2.10 2.30 31,000 68,960
1293 GRAND BAOXIN 廣匯寶信 HKD 1.41 1.37 1.38 1.42 1.37 1.38 6,674,500 9,168,485
1296 GUODIAN TECH 國電科環 HKD 0.224 0.224 0.233 0.235 0.223 0.233 138,000 30,944
1297 SINOSOFT TECH 中國擎天軟件 HKD 1.49 1.45 1.46 1.50 1.45 1.46 153,000 225,680
1298 YUNNAN ENERGY 雲能國際 HKD 2.92 2.30 - - - 2.92 - -
* 1299 AIA 友邦保險 HKD 77.95 77.60 77.65 78.35 77.20 77.60 13,479,423 1,046,552,713
1300 TRIGIANT 俊知集團 HKD 1.40 1.44 1.45 1.47 1.39 1.44 1,136,000 1,639,380
1301 D&G TECH 德基科技控股 HKD 1.26 1.24 1.27 1.28 1.25 1.27 534,000 675,640
1302 LIFETECH SCI 先健科技 HKD 1.33 1.31 1.33 1.33 1.30 1.31 2,902,000 3,812,500
1303 HUILI RES 滙力資源 HKD 0.30 0.255 0.38 0.40 0.335 0.38 10,000 3,480
1305 WAI CHI HOLD 偉志控股 HKD 0.72 0.66 0.72 - - 0.72 - -
1308 SITC 海豐國際 HKD 9.02 9.03 9.06 9.07 8.94 9.06 1,836,831 16,568,998
1310 HKBN 香港寬頻 HKD 14.02 14.08 14.10 14.20 13.98 14.10 1,112,926 15,673,089
1312 TONGFANG KONTA 同方康泰 HKD 0.193 0.183 0.191 0.19 0.182 0.19 126,000 23,214
1313 CHINARES CEMENT華潤水泥控股 HKD 9.27 9.04 9.05 9.25 9.02 9.04 12,280,200 111,786,884
1314 TSUI WAH HLDG 翠華控股 HKD 0.415 0.41 0.415 0.42 0.405 0.41 1,178,000 487,450
1315 VISION FAME 允升國際 HKD TRADING SUSPENDED 暫停買賣
1316 NEXTEER 耐世特 HKD 6.87 6.78 6.80 6.94 6.68 6.80 2,001,000 13,575,381
1317 MAPLELEAF EDU 楓葉教育 HKD 2.68 2.58 2.59 2.70 2.57 2.58 8,486,000 22,208,700
1318 GREENS HOLDINGS格菱控股 HKD TRADING SUSPENDED 暫停買賣
1319 OIWAHPAWN 靄華押業信貸 HKD 0.28 0.275 0.29 0.29 0.28 0.29 48,000 13,600
1321 CHINA NEWCITY 中國新城市 HKD 0.82 0.67 0.84 0.84 0.84 0.84 20,000 16,800
1322 CW GROUP HOLD 創達科技控股 HKD TRADING SUSPENDED 暫停買賣
1323 NEWTREE GROUP HKD 0.51 0.53 0.54 0.54 0.51 0.54 18,310,000 9,725,880
1326 TRANSMIT ENT 傳遞娛樂 HKD 0.165 0.16 0.165 0.165 0.163 0.165 1,160,000 190,744
1327 LUXXU GROUP 勵時集團 HKD 0.023 0.022 0.024 0.024 0.022 0.024 502,000 11,446
1328 GOLDSTREAM INV 金涌投資 HKD 0.103 0.10 0.11 - - 0.103 - -
1329 CAPITAL GRAND 首創鉅大 HKD 1.10 1.10 1.19 - - 1.10 - -
1330 DYNAGREEN ENV 綠色動力環保 HKD 3.13 3.13 3.14 3.14 3.12 3.14 1,317,000 4,125,960
1332 CHINA TOUYUN 中國透雲 HKD 0.22 0.22 - 0.22 0.22 0.22 25,625 5,559
1333 CHINA ZHONGWANG中國忠旺 HKD 3.05 3.05 3.06 3.07 3.03 3.06 1,492,000 4,550,762
1335 SHEEN TAI 順泰控股 HKD 0.144 0.13 0.144 - - 0.144 - -
1336 NCI 新華保險 HKD 30.70 30.65 30.70 30.95 30.45 30.70 5,277,400 161,772,016
1337 RAZER 雷蛇 HKD 1.24 1.23 1.24 1.24 1.22 1.23 3,347,500 4,115,205
1338 BAWANG GROUP 霸王集團 HKD 0.094 0.091 0.098 0.104 0.09 0.091 1,436,000 137,496
1339 PICC GROUP 中國人民保險集團 HKD 3.13 3.14 3.15 3.16 3.13 3.14 20,314,100 63,807,107
1340 HUISHENG INTL 惠生國際 HKD 0.123 0.126 0.134 0.14 0.12 0.134 688,000 87,340
1341 HAO TIAN INTL 昊天國際建投 HKD 0.24 - 0.24 - - 0.24 - -
1345 PIONEER PHARM 中國先鋒醫藥 HKD 0.56 0.55 0.58 0.58 0.52 0.55 411,000 229,400
1346 LEVER STYLE 利華控股集團 HKD 0.78 0.71 0.75 0.78 0.71 0.73 2,168,000 1,618,720
1347 HUA HONG SEMI 華虹半導體 HKD 17.62 17.38 17.42 17.82 17.30 17.40 7,894,000 137,998,748
1348 QUALI-SMART 滉達富控股 HKD 0.31 0.315 0.325 0.33 0.305 0.325 6,652,000 2,094,160
1349 FUDANZHANGJIANG復旦張江 HKD 4.77 4.79 4.84 4.90 4.78 4.83 258,000 1,247,070
1353 NUOQI 諾奇 HKD TRADING SUSPENDED 暫停買賣
1355 LEGEND STRAT 朸濬國際 HKD 0.495 0.39 1.39 - - 0.495 - -
1357 MEITU 美圖公司 HKD 1.39 1.41 1.42 1.46 1.39 1.42 12,131,219 17,303,727
1358 PW MEDTECH 普華和順 HKD 1.31 1.33 1.35 1.33 1.31 1.33 177,000 235,280
1359 CHINA CINDA 中國信達 HKD 1.57 1.57 1.58 1.59 1.56 1.57 15,205,576 23,886,239
1360 NOVA GROUP 諾發集團 HKD 1.47 1.51 1.52 1.52 1.47 1.52 2,220,000 3,309,900
1361 361 DEGREES ３６１度 HKD 1.36 1.34 1.37 1.37 1.28 1.34 1,378,000 1,841,170
1362 SIS MOBILE 新龍移動 HKD 1.10 0.92 1.12 - - 1.10 - -
1363 CTEG 中滔環保 HKD TRADING SUSPENDED 暫停買賣
1365 RUNDONG AUTO 潤東汽車 HKD 0.385 0.34 0.40 0.385 0.385 0.385 10,000 3,850
1366 JIANGNAN GP 江南集團 HKD 0.36 0.355 0.36 0.365 0.35 0.355 484,000 171,940
1367 SFUND INTL HLDG廣州基金國際控股 HKD 1.77 1.68 1.73 1.74 1.64 1.73 48,000 81,320
1368 XTEP INT'L 特步國際 HKD 3.94 3.91 3.93 4.02 3.90 3.93 3,229,000 12,743,985
1369 WUZHOU INT'L 五洲國際 HKD TRADING SUSPENDED 暫停買賣
1370 AOWEI HOLDING 奧威控股 HKD 1.72 - 1.72 1.72 1.72 1.72 1,000 1,720
1371 CHINA LOTSYN 華彩控股 HKD 0.188 0.188 0.195 0.188 0.186 0.188 271,000 50,848
1372 BISU TECH 比速科技 HKD 2.34 2.10 2.44 2.45 2.33 2.44 31,000 72,600
1373 IH RETAIL 國際家居零售 HKD 1.80 1.79 1.80 1.81 1.79 1.80 229,000 412,430
1375 CC SECURITIES 中州證券 HKD 1.56 1.55 1.57 1.57 1.54 1.57 1,291,000 2,008,780
1378 CHINAHONGQIAO 中國宏橋 HKD 4.18 4.22 4.23 4.33 4.19 4.22 3,577,000 15,249,855
1380 CHI KINGSTONE 中國金石 HKD 0.088 0.083 0.087 0.088 0.083 0.087 740,000 64,620
1381 CANVEST ENV 粵豐環保 HKD 3.33 3.31 3.35 3.36 3.25 3.35 1,024,000 3,393,080
1382 PACIFICTEXTILES互太紡織 HKD 5.49 5.36 5.39 5.52 5.35 5.36 860,000 4,642,700
1383 SUNCITY GROUP 太陽城集團 HKD 1.75 1.74 1.76 1.77 1.74 1.76 6,460,000 11,345,000
1385 SHANGHAI FUDAN 上海復旦 HKD 5.83 5.60 5.65 5.80 5.53 5.65 422,000 2,369,840
1386 VESTATE GROUP 國投集團控股 HKD 0.84 0.83 0.86 0.86 0.82 0.86 1,164,000 976,800
1387 CHINA DILI 中國地利 HKD 2.41 2.41 2.43 2.57 2.41 2.43 200,000 492,820
1388 EMBRY HOLDINGS 安莉芳控股 HKD 1.47 1.48 1.50 1.50 1.43 1.48 36,000 53,100
1389 MAJOR HLDGS 美捷滙控股 HKD 0.063 0.062 0.063 0.07 0.067 0.063 64,000 4,408
1393 HIDILI INDUSTRY恒鼎實業 HKD 0.355 0.36 0.365 0.37 0.35 0.36 699,000 248,890
1395 ELL ENV 強泰環保 HKD 0.134 0.129 0.13 - - 0.13 - -
1396 HYDOO INTL 毅德國際 HKD 0.48 0.45 0.485 0.485 0.485 0.485 50,000 24,250
1397 BAGUIO GREEN 碧瑤綠色集團 HKD 0.36 0.35 0.375 - - 0.36 - -
* 1398 ICBC 工商銀行 HKD 5.55 5.56 5.57 5.59 5.51 5.57 136,205,919 756,922,707
1399 SCUD GROUP 飛毛腿 HKD 0.29 0.30 0.31 0.31 0.295 0.31 964,000 291,410
1400 MOODY TECH HLDG滿地科技股份 HKD 0.091 0.09 0.12 0.091 0.091 0.091 9,000 799
1401 SPROCOMM INTEL HKD 0.73 0.76 0.78 0.82 0.71 0.77 8,440,000 6,644,600
1415 COWELL 高偉電子 HKD 1.24 1.27 1.28 1.30 1.23 1.27 5,049,000 6,428,080
1417 RIVERINE CHINA 浦江中國 HKD 1.96 1.35 2.03 2.03 2.03 2.03 122,000 247,660
1418 SINOMAX GROUP 盛諾集團 HKD 0.225 0.208 0.225 - - 0.225 - -
1419 HUMAN HEALTH 盈健醫療 HKD 1.15 1.08 1.17 1.19 1.01 1.17 52,000 58,220
1420 CHUAN HOLDING 川控股 HKD 0.119 0.112 0.134 0.122 0.118 0.118 280,000 33,676
1421 KINGBO STRIKE 工蓋有限公司 HKD 0.174 0.17 0.179 0.175 0.171 0.175 170,000 29,150
1425 JUSTIN ALLEN H 捷隆控股 HKD 0.40 0.385 0.395 0.405 0.38 0.395 3,960,000 1,548,150
1426 SPRING REIT 春泉產業信託 HKD 3.26 3.24 3.28 3.27 3.23 3.24 82,000 267,300
1427 CH TIANBAO GP 中國天保集團 HKD 2.50 2.36 2.52 2.51 2.47 2.51 28,000 69,720
1428 BRIGHT SMART 耀才證券金融 HKD 1.34 1.30 1.32 1.33 1.31 1.32 546,000 717,140
1430 SUCHUANG GAS 蘇創燃氣 HKD 2.01 1.86 2.01 - - 2.01 - -
1431 YST DAIRY 原生態牧業 HKD 0.30 0.30 0.31 0.315 0.295 0.31 6,229,000 1,906,315
1432 CHINA SHENGMU 中國聖牧 HKD 0.265 0.26 0.265 0.27 0.26 0.26 279,000 73,400
1435 STYLAND W2011 HKD 0.026 0.025 0.026 0.026 0.026 0.026 100,000 2,600
1439 MOBILE INTERNET移動互聯（中國） HKD 0.196 0.191 0.196 0.197 0.19 0.196 5,855,000 1,146,295
1443 FULUM GP HLDG 富臨集團控股 HKD 0.231 0.231 0.247 0.25 0.231 0.247 36,000 8,384
1446 HUNGFOOKTONG 鴻福堂 HKD 0.395 0.38 0.39 0.395 0.38 0.38 72,000 28,290
1447 SFK 新福港 HKD 0.99 0.97 1.00 0.98 0.98 0.98 2,000 1,960
1448 FU SHOU YUAN 福壽園 HKD 6.60 6.61 6.62 6.66 6.60 6.61 2,694,000 17,858,015
1450 CENTURY SAGE 世紀睿科 HKD 0.148 0.121 0.15 0.156 0.15 0.15 4,000 612
1451 MS GROUP HLDGS 萬成集團股份 HKD 0.53 0.45 0.52 - - 0.52 - -
1452 DENOX ENV 迪諾斯環保 HKD 0.25 0.246 0.265 - - 0.25 - -
1456 GUOLIAN SEC 國聯證券 HKD 2.25 2.16 2.20 2.31 2.15 2.18 26,500 57,335
1458 ZHOU HEI YA 周黑鴨 HKD 5.36 5.17 5.19 5.39 5.14 5.19 2,438,500 12,661,430
1459 JUJIANG CONS 巨匠建設 HKD 1.08 1.01 1.08 1.09 1.08 1.08 12,000 12,980
1460 ICO GROUP 揚科集團 HKD 0.045 0.042 0.044 0.045 0.042 0.044 5,024,000 215,792
1461 LUZHENG FUTURES魯証期貨 HKD 0.78 0.76 0.78 - - 0.78 - -
1462 GOLD-FIN HLDG 金誠控股 HKD TRADING SUSPENDED 暫停買賣
1466 AFFLUENTPARTNER錢唐控股 HKD 0.086 0.08 0.082 0.086 0.08 0.082 10,044,000 826,562
1468 UKF 英裘控股 HKD 0.405 0.39 0.40 0.405 0.34 0.40 15,378,000 5,845,194
1469 GET NICE FIN 結好金融 HKD 0.78 0.77 0.79 - - 0.78 - -
1470 PROSPER ONE 富一國際控股 HKD 0.188 0.15 0.187 0.187 0.187 0.187 24,000 4,488
1475 NISSIN FOODS 日清食品 HKD 6.22 6.15 6.18 6.26 6.14 6.18 1,295,000 8,024,330
1476 HENGTOU SEC 恒投證券 HKD 3.30 3.07 3.30 - - 3.30 - -
1478 Q TECH 丘鈦科技 HKD 12.42 12.44 12.46 12.82 12.42 12.44 5,404,000 68,199,308
1480 YAN TAT GROUP 恩達集團控股 HKD 2.05 2.03 2.05 2.05 2.00 2.03 34,000 69,060
1483 U BANQUET GP 譽宴集團 HKD 1.92 1.50 1.92 - - 1.92 - -
1485 TENNESSEE B2025 USD N/A - - - - N/A - -
1486 C CHENG HLDGS 思城控股 HKD 1.40 1.40 1.55 1.40 1.40 1.40 16,000 22,400
1488 BEST FOOD HLDG 百福控股 HKD 1.06 1.03 1.12 - - 1.06 - -
1492 ZHONGDI DAIRY 中地乳業 HKD 0.355 0.305 - - - 0.355 - -
1495 JIYIHOUSEHOLD 集一家居 HKD 0.81 0.79 0.81 0.81 0.80 0.81 262,000 209,640
1496 AP RENTALS 亞積邦租賃 HKD 0.22 - 0.22 - - 0.22 - -
1498 PURAPHARM 培力控股 HKD 1.32 1.25 1.32 1.28 1.21 1.28 100,500 122,435
1499 LEAP HLDGS GP 前進控股集團 HKD 0.35 0.335 0.345 0.355 0.335 0.345 3,950,000 1,344,850
1500 INCON 現恆建築 HKD 0.176 0.178 0.197 0.197 0.176 0.197 265,000 47,280
1501 KDL MEDICAL 康德萊醫械 HKD 33.00 33.15 33.35 34.00 32.20 33.35 233,400 7,724,190
1508 CHINA RE 中國再保險 HKD 1.22 1.21 1.22 1.23 1.21 1.22 10,876,000 13,225,610
1509 HARMONICARE 和美醫療 HKD TRADING SUSPENDED 暫停買賣
1513 LIVZON PHARMA 麗珠醫藥 HKD 22.40 22.10 22.15 22.65 22.00 22.10 578,126 12,806,291
1515 CR MEDICAL 華潤醫療 HKD 4.41 4.33 4.34 4.43 4.31 4.34 1,577,500 6,883,315
1518 NC HEALTHCARE 新世紀醫療 HKD 2.80 2.33 2.83 2.83 2.78 2.83 2,500 6,975
1520 CEFC FIN INV 華信金融投資 HKD 0.05 0.045 0.054 0.056 0.045 0.046 558,000 25,836
1521 FRONTAGE 方達控股 HKD 4.16 4.14 4.15 4.21 4.04 4.14 5,212,000 21,566,860
1522 BII TRANS TECH 京投交通科技 HKD 0.50 0.495 0.51 0.51 0.50 0.50 120,000 60,680
1523 PLOVER BAY TECH珩灣科技 HKD 1.08 1.08 1.10 1.08 1.08 1.08 392,000 423,360
1526 RICI HEALTH 瑞慈醫療 HKD 0.90 0.84 0.90 0.90 0.78 0.83 903,000 752,960
1527 TENGY ENV 天潔環境 HKD 3.39 2.64 3.39 - - 3.39 - -
1528 RS MACALLINE 紅星美凱龍 HKD 6.35 6.36 6.37 6.40 6.30 6.37 517,430 3,283,894
1530 3SBIO 三生製藥 HKD 11.16 10.68 10.70 11.22 10.62 10.70 12,722,500 138,264,895
1532 CHINA PARTYTIME中國派對文化 HKD 0.216 0.168 0.208 0.209 0.20 0.208 45,000 9,027
1533 ZHUANGYUAN PA 莊園牧場 HKD 5.85 5.81 5.98 6.09 5.75 5.98 33,500 195,530
1536 YUK WING GP 煜榮集團 HKD 0.275 0.26 0.27 0.26 0.26 0.26 104,000 27,040
1538 ZHONG AO HOME 中奧到家 HKD 0.61 0.60 0.61 0.62 0.61 0.61 234,000 142,980
1539 SYNERGY GROUP 滙能集團 HKD 0.35 0.33 0.395 - - 0.35 - -
1540 LEFTFIELD PRINT澳獅環球 HKD 0.63 0.60 0.68 0.69 0.69 0.68 51,000 35,190
1543 JOIN-SHARE 中盈盛達融資擔保 HKD 1.57 - 1.63 1.57 1.57 1.57 20,000 31,400
1545 DESIGN CAPITAL 設計都會 HKD 0.124 0.127 0.129 0.129 0.124 0.129 550,000 69,530
1546 THELLOY DEV 德萊建業 HKD 0.385 0.34 0.375 0.375 0.37 0.37 48,000 17,880
1547 IBI GROUP HLDGS HKD 0.385 0.375 0.385 - - 0.385 - -
1548 GENSCRIPT BIO 金斯瑞生物科技 HKD 19.72 19.70 19.72 21.70 19.62 19.70 24,164,390 492,465,370
1549 EVER HARVEST GP永豐集團控股 HKD 0.098 0.098 0.101 0.101 0.101 0.101 24,000 2,424
1551 GRCB 廣州農商銀行 HKD 3.66 3.51 3.66 3.66 3.66 3.66 3,000 10,980
1552 BHCC HOLDING HKD 0.203 0.199 0.225 - - 0.203 - -
1555 MIE HOLDINGS ＭＩ能源 HKD 0.136 0.128 0.137 - - 0.136 - -
1556 CHINNEY KW 建業建榮 HKD 0.233 0.226 0.233 - - 0.233 - -
1557 K.H. GP HLDGS 劍虹集團控股 HKD 1.40 1.40 1.60 1.60 1.40 1.41 196,000 301,560
1558 HEC PHARM 東陽光藥 HKD 39.55 38.25 38.30 40.25 38.10 38.25 2,387,800 92,184,493
1559 KWAN ON HLDGS 均安控股 HKD 0.39 0.34 0.40 - - 0.39 - -
1560 STAR PROPERTIES星星地產 HKD 0.51 0.51 0.52 0.51 0.51 0.51 30,000 15,300
1561 MANFIELD CHEM 萬輝化工 HKD 3.77 3.71 3.74 3.79 3.72 3.73 616,000 2,304,160
1563 IA FIN LEASING 友聯租賃 HKD 1.25 1.25 1.27 1.27 1.27 1.27 39,000 49,530
1565 VIRSCEND EDU 成實外教育 HKD 1.51 1.48 1.49 1.53 1.46 1.48 9,955,000 14,775,070
1566 CHINA ANIMATION華夏動漫 HKD 2.17 2.17 2.19 2.20 2.16 2.19 295,000 645,490
1568 SUNDART HLDGS 承達集團 HKD 3.70 3.70 3.75 3.75 3.75 3.75 2,000 7,500
1569 MINSHENG EDU 民生教育 HKD 1.38 1.37 1.38 1.39 1.36 1.37 1,117,308 1,531,039
1570 WEIYE HOLDINGS 偉業控股 HKD 4.64 1.64 4.64 - - 4.64 - -
1571 XIN POINT HOLD 信邦控股 HKD 1.79 1.76 1.77 1.79 1.76 1.77 165,000 290,690
1572 CHINA ART FIN 中國藝術金融 HKD 0.255 0.25 0.255 0.255 0.248 0.25 2,524,000 634,156
1573 SOUTHERN ENERGY南方能源 HKD 1.05 1.02 1.03 1.07 1.01 1.02 12,660,000 13,114,400
1575 MORRIS HOLD 慕容控股 HKD 0.167 0.16 0.165 0.17 0.16 0.16 260,000 41,700
1576 QILU EXPRESSWAY齊魯高速 HKD 1.86 1.85 1.88 1.86 1.83 1.85 88,000 163,530
1577 HUIXIN CREDIT 匯鑫小貸 HKD 1.38 - 1.40 - - 1.38 - -
1578 BANK OF TIANJIN天津銀行 HKD 3.34 3.32 3.47 3.49 3.33 3.33 2,151,000 7,185,755
1579 YIHAI INTL 頤海國際 HKD 48.90 47.15 47.20 49.00 46.80 47.15 2,592,114 122,903,803
1580 DA SEN HLDGS 大森控股 HKD 0.52 0.51 0.52 0.51 0.49 0.51 570,000 284,700
1581 PROGRESSIVE P 進昇集團控股 HKD 0.163 0.137 0.188 - - 0.163 - -
1582 CR CONSTRUCTION華營建築 HKD 0.65 0.63 0.66 0.65 0.63 0.65 447,500 285,875
1583 QINQIN FOODS 親親食品 HKD 2.27 2.28 2.40 2.39 2.39 2.39 4,000 9,560
1585 YADEA 雅迪控股 HKD 1.92 1.93 1.94 1.95 1.93 1.94 990,000 1,920,760
1586 CHINA LEON 中國力鴻 HKD 1.20 1.20 1.24 1.20 1.20 1.20 4,000 4,800
1587 SHINEROAD INTL 欣融國際 HKD 0.48 0.465 0.48 - - 0.48 - -
1588 CHANJET 暢捷通 HKD 8.10 7.88 8.10 - - 8.10 - -
1589 CNLP 中國物流資產 HKD 3.02 3.04 3.05 3.08 3.02 3.05 304,000 927,690
1591 SHUN WO GROUP 汛和集團 HKD 0.038 0.036 0.047 0.038 0.037 0.038 80,000 3,020
1592 ANCHORSTONE 基石控股 HKD 0.255 0.238 0.255 0.255 0.247 0.255 2,290,000 574,210
1596 YICHEN IND 翼辰實業 HKD 4.55 - 4.64 4.65 4.35 4.63 557,000 2,527,400
1598 21CENTURY EDU ２１世紀教育 HKD 0.78 0.77 0.78 0.79 0.77 0.78 3,390,000 2,633,340
1599 UCD 城建設計 HKD 2.25 2.23 2.32 2.29 2.23 2.23 235,600 530,424
1600 TIAN LUN GAS 天倫燃氣 HKD 7.00 7.02 7.03 7.19 7.02 7.02 766,500 5,442,330
1606 CDB LEASING 國銀租賃 HKD 1.36 1.35 1.39 1.35 1.35 1.35 10,000 13,500
1608 VPOWER GROUP 偉能集團 HKD 2.46 2.40 2.43 2.47 2.40 2.43 762,000 1,849,290
1609 CHONG KIN GP 創建集團控股 HKD 3.31 3.11 3.30 - - 3.30 - -
1610 COFCO MEAT 中糧肉食 HKD 2.49 2.46 2.47 2.50 2.43 2.46 3,465,000 8,521,420
1611 HUOBI TECH 火幣科技 HKD 4.98 4.94 5.00 5.05 4.90 4.99 233,000 1,157,300
1612 VINCENT MED 永勝醫療 HKD 0.59 0.59 0.64 0.58 0.58 0.59 52,000 30,160
1613 SYNERTONE 協同通信 HKD 0.071 0.069 0.071 0.071 0.069 0.071 158,400 10,913
1615 AB BUILDERS 奧邦建築 HKD 0.305 0.28 0.305 - - 0.305 - -
1616 STARRISE MEDIA 星宏傳媒 HKD 1.25 1.20 1.26 - - 1.25 - -
1617 NANFANG COMM 南方通信 HKD 4.44 4.13 4.42 - - 4.42 - -
1618 MCC 中國中冶 HKD 1.62 1.63 1.65 1.66 1.62 1.63 3,710,297 6,092,861
1619 TIANHE CHEM 天合化工 HKD TRADING SUSPENDED 暫停買賣
1620 CTEH 加達控股 HKD 0.13 0.131 0.149 0.15 0.127 0.149 1,050,000 155,100
1621 VICO INTL HLDGS域高國際控股 HKD 0.138 0.128 0.137 0.132 0.132 0.132 24,000 3,168
1622 REDCO GROUP 力高集團 HKD 4.48 4.44 4.49 4.56 4.43 4.48 4,838,000 21,697,220
1623 HILONG 海隆控股 HKD 0.86 0.83 0.84 0.85 0.82 0.83 974,000 814,740
1626 JIA YAO HLDGS 嘉耀控股 HKD 1.60 1.25 4.79 - - 1.60 - -
1627 ABLE ENG HLDGS 安保工程控股 HKD 0.455 0.455 0.475 0.475 0.455 0.475 160,000 72,980
1628 YUZHOU PPT 禹洲地產 HKD 3.76 3.91 3.92 3.94 3.76 3.92 15,247,503 59,153,255
1629 CHAMP ALLI INTL冠均國際控股 HKD 4.50 3.80 4.15 4.12 4.06 4.06 16,000 65,600
1630 KIN SHING HLDGS建成控股 HKD 0.091 0.085 0.092 0.092 0.086 0.092 96,000 8,442
1631 REF HOLDINGS HKD 0.58 0.56 0.61 - - 0.58 - -
1632 MSCTECH 民商創科 HKD 0.49 0.465 0.48 0.50 0.465 0.49 38,000 18,270
1633 SHEUNG YUE GP 上諭集團 HKD 0.218 0.213 0.25 0.20 0.20 0.213 420,000 84,000
1635 DZUG 大眾公用 HKD 2.40 2.43 2.45 2.49 2.40 2.45 80,000 197,220
1636 CMRU 中國金屬利用 HKD 3.46 3.45 3.51 3.52 3.43 3.48 508,000 1,755,360
1637 SH GROUP HLDG 順興集團控股 HKD 0.41 0.40 0.41 - - 0.41 - -
1638 KAISA GROUP 佳兆業集團 HKD 3.13 3.25 3.26 3.31 3.12 3.25 30,485,113 99,235,233
1639 AKM INDUSTRIAL 安捷利實業 HKD 1.17 1.21 1.24 1.21 1.18 1.21 920,000 1,093,100
1640 RUICHENG CHINA 瑞誠中國傳媒 HKD 1.94 2.15 2.19 2.20 1.85 2.18 2,674,000 5,589,360
1647 GRANDSHORES 雄岸科技 HKD 0.55 0.50 0.51 0.60 0.495 0.50 26,360,000 14,244,250
1649 IMEEI 內蒙古能建 HKD TRADING SUSPENDED 暫停買賣
1651 TSUGAMI CHINA 津上機床中國 HKD 7.09 6.95 7.09 7.05 6.85 7.05 132,000 927,340
1652 FUSEN PHARM 福森藥業 HKD 4.51 4.37 4.59 4.60 4.37 4.54 56,000 253,980
1653 MOS HOUSE HKD 0.072 0.071 0.077 0.078 0.07 0.071 1,280,000 93,260
1655 OKURA HOLDINGS HKD 1.10 0.99 1.23 - - 1.10 - -
1656 ISDN HOLDINGS 億仕登控股 HKD 1.22 1.17 1.27 - - 1.22 - -
1658 PSBC 郵儲銀行 HKD 5.22 5.21 5.22 5.26 5.20 5.21 21,877,000 114,321,224
1659 HAITIAN ENERGY 海天能源 HKD TRADING SUSPENDED 暫停買賣
1660 ZHAOBANGJI PPT 兆邦基地產 HKD 1.29 1.20 1.23 1.30 1.19 1.23 15,816,000 19,039,760
1661 WISDOM SPORTS 智美體育 HKD 0.191 0.183 0.197 0.192 0.182 0.192 190,000 35,650
1662 YEE HOP HLDGS 義合控股 HKD 1.91 1.89 1.94 1.94 1.89 1.92 592,000 1,146,840
1663 S HARBOURHOLD 漢港控股 HKD 0.151 0.135 0.151 - - 0.151 - -
1665 PENTAMASTER 檳傑科達 HKD 1.92 2.03 2.04 2.05 1.96 2.03 2,961,913 6,010,187
1666 TONG REN TANG 同仁堂科技 HKD 6.97 6.83 6.85 7.02 6.83 6.83 1,140,000 7,864,370
1667 MILESTONE BUILD進階發展 HKD 0.178 0.178 0.188 - - 0.178 20,000 3,560
1668 CHINASOUTHCITY 華南城 HKD 0.90 0.90 0.91 0.91 0.90 0.91 3,812,400 3,464,348
1669 GIC GROUP 環球信貸集團 HKD 0.63 0.62 0.63 0.63 0.62 0.62 16,000 9,940
1671 TIANBAO ENERGY 天保能源 HKD 1.11 1.11 1.13 1.10 1.09 1.11 34,000 37,360
1672 ASCLETIS-B 歌禮製藥－Ｂ HKD 3.44 3.35 3.36 3.46 3.33 3.36 1,541,000 5,191,540
1673 HUAZHANG TECH 華章科技 HKD 3.10 - 3.09 - - 3.09 - -
1675 ASIAINFO TECH 亞信科技 HKD 8.90 8.75 8.91 8.96 8.76 8.90 627,600 5,566,340
1676 C SHENGHAI FOOD中國升海食品 HKD 0.13 0.127 0.135 0.13 0.124 0.13 260,000 33,456
1678 CREATIVE GLOBAL中創環球 HKD 0.08 0.077 0.08 0.081 0.077 0.08 1,278,000 101,808
1679 RISECOMM GP 瑞斯康集團 HKD 1.37 1.31 1.38 1.38 1.29 1.38 4,192,500 5,608,700
1680 MACAU LEGEND 澳門勵駿 HKD 1.00 0.97 0.98 1.00 0.97 0.97 1,454,000 1,420,780
1681 CONSUN PHARMA 康臣葯業 HKD 4.54 4.40 4.44 4.60 4.39 4.43 1,388,000 6,208,410
1682 HP LIVING TECH 杭品生活科技 HKD 0.375 0.29 0.39 - - 0.375 - -
1683 HOPE LIFE INT 曠逸國際 HKD 1.13 1.08 1.17 1.17 1.08 1.17 144,000 157,800
1685 BOER POWER 博耳電力 HKD 0.275 0.27 0.295 0.28 0.27 0.275 404,000 109,375
1686 SUNEVISION 新意網集團 HKD 5.23 5.17 5.20 5.23 5.12 5.19 175,072 906,057
1687 PRC B2710 USD N/A - - - - N/A - -
1689 HUAXIHOLDINGS 華禧控股 HKD 2.12 2.08 2.20 2.19 2.09 2.18 248,000 528,660
1690 LAP KEI ENGRG 立基工程控股 HKD 0.088 0.081 0.093 0.083 0.081 0.081 170,000 14,080
1692 TOWNRAY HLDGS 登輝控股 HKD 0.68 0.66 0.67 0.67 0.66 0.67 228,000 152,620
1693 BGMC 璋利國際 HKD 0.121 0.125 0.149 - - 0.125 - -
1695 S&P INTL HLDG 椰豐集團 HKD 0.116 0.116 0.125 0.116 0.116 0.116 40,000 4,640
1696 SISRAM MED 復銳醫療科技 HKD 4.24 4.16 4.27 4.29 4.20 4.20 27,200 115,552
1697 SDITC 山東國信 HKD 0.88 0.87 0.88 0.87 0.86 0.87 16,200 14,004
1698 BOSHIWA INT'L 博士蛙國際 HKD TRADING SUSPENDED 暫停買賣
1699 PUTIAN FOOD 普甜食品 HKD 0.295 0.275 0.305 0.305 0.30 0.305 328,000 98,420
1700 SPRINGLAND 華地國際控股 HKD 2.14 2.14 2.15 2.15 2.13 2.14 768,000 1,647,620
1701 TU YI HLDG 途屹控股 HKD 0.69 0.68 0.70 0.71 0.67 0.69 1,172,000 819,880
1702 DONGGUANG CHEM 東光化工 HKD 1.55 0.58 1.80 - - 1.55 - -
1703 PALACE BANQUET 首灃控股 HKD 0.325 0.31 0.335 0.325 0.315 0.315 110,000 35,650
1705 B & S INTL HLDG賓仕國際 HKD 0.61 0.62 0.63 0.62 0.62 0.62 64,000 39,680
1706 SHUANG YUN HLDG雙運控股 HKD 0.149 0.14 0.165 0.152 0.14 0.145 680,000 98,635
1707 GEOTECH HLDGS 致浩達控股 HKD 0.34 0.35 0.37 - - 0.35 - -
1708 SAMPLE TECH 三寶科技 HKD 5.40 4.08 5.30 5.30 5.30 5.30 1,000 5,300
1709 SEASON PACIFIC 雲裳衣 HKD 0.53 0.50 0.53 0.53 0.50 0.53 1,328,000 678,710
1710 TRIO IND ELEC 致豐工業電子 HKD 0.285 0.27 0.285 0.27 0.27 0.27 16,000 4,320
1711 ULFERTS 歐化 HKD 0.162 0.162 0.176 0.163 0.163 0.163 10,000 1,630
1712 DRAGON MINING 龍資源 HKD 1.65 1.03 1.65 - - 1.65 - -
1713 SICHUAN EN INV 四川能投發展 HKD 1.75 1.74 1.79 1.78 1.70 1.74 4,072,000 6,954,500
1715 MIJI INTL HLDGS米技國際控股 HKD 0.27 0.26 0.27 0.27 0.255 0.265 37,140,000 9,800,800
1716 MOST KWAI CHUNG毛記葵涌 HKD 0.71 0.71 0.73 0.73 0.70 0.73 162,000 116,000
1717 AUSNUTRIA 澳優 HKD 9.67 9.21 9.22 9.59 9.20 9.22 2,577,000 24,008,998
1718 WAN KEI GROUP 宏基集團控股 HKD 0.66 0.64 0.66 0.66 0.65 0.65 6,815,000 4,457,250
1719 CIL GROUP 中國通商集團 HKD 0.77 0.74 0.75 0.79 0.72 0.74 120,000 88,520
1720 PUTIAN COMM 普天通信集團 HKD 1.82 1.71 1.92 1.99 1.90 1.91 16,000 30,920
1721 FSM HOLDINGS HKD 0.46 0.50 0.52 0.54 0.46 0.50 3,490,000 1,750,375
1722 KIN PANG HLDGS 建鵬控股 HKD 0.195 0.19 0.20 0.195 0.191 0.199 70,000 13,470
1723 HK ASIA HLDGS 港亞控股 HKD 4.42 1.05 4.40 4.42 4.42 4.40 2,000 8,840
1725 ETERNITY TECH 恒達科技控股 HKD 1.72 1.72 1.76 1.80 1.67 1.77 685,000 1,188,850
1726 HKE HOLDINGS HKD 0.415 0.405 0.415 0.415 0.405 0.405 400,000 162,450
1727 HEBEI CONS 河北建設 HKD 4.57 4.60 4.64 4.64 4.53 4.64 521,500 2,397,295
1728 ZHENGTONGAUTO 正通汽車 HKD 2.53 2.49 2.50 2.57 2.49 2.49 2,886,000 7,268,640
1729 TIME INTERCON 匯聚科技 HKD 0.455 0.44 0.455 - - 0.455 - -
1730 LHN HKD 0.69 0.69 0.75 - - 0.69 - -
1731 PROSPEROUS IND 其利工業集團 HKD 0.40 0.395 0.40 0.405 0.39 0.395 5,320,000 2,107,100
1732 XIANGXING INT 象興國際 HKD 0.255 0.25 0.26 0.26 0.255 0.26 1,060,000 270,600
1733 E-COMMODITIES 易大宗 HKD 0.35 0.355 0.36 0.36 0.345 0.36 2,642,050 928,641
1735 CENTRAL HOLDING中環控股 HKD 8.87 7.60 7.99 8.60 7.80 7.80 296,000 2,449,640
1736 PARENTING NET 中國育兒網絡 HKD 0.245 0.201 0.245 - - 0.245 - -
1737 A & S GROUP 亞洲實業集團 HKD 0.105 0.105 0.107 0.105 0.101 0.105 400,000 40,620
1738 FS ANTHRACITE 飛尚無煙煤 HKD 1.14 1.06 1.20 1.22 1.15 1.15 82,500 98,900
1739 QEEKA HOME 齊屹科技 HKD 2.31 2.23 2.35 2.35 2.18 2.35 1,155,500 2,613,535
1741 RI YING HLDGS 日贏控股 HKD 1.92 1.80 1.90 - - 1.90 - -
1742 HPC HOLDINGS HKD 0.149 0.14 0.15 - - 0.149 - -
1743 CANGNAN INST 蒼南儀錶 HKD 16.58 16.78 16.90 16.88 16.50 16.84 62,600 1,041,568
1746 MAN SHUN GP 萬順集團控股 HKD 0.435 0.405 0.44 0.45 0.435 0.44 3,516,000 1,542,900
1747 HOME CONTROL HKD 0.85 0.88 0.91 0.92 0.85 0.90 1,258,000 1,119,680
1748 XIN YUAN ENT 信源企業集團 HKD 1.34 1.23 1.40 1.40 1.33 1.40 52,000 71,580
1749 SHANSHAN 杉杉品牌 HKD 0.94 0.97 1.00 1.00 0.95 0.99 939,000 900,910
1750 REM GROUP HLDGS全達電器集團控股 HKD 0.11 0.104 0.119 0.111 0.104 0.11 120,000 13,250
1751 KINGLAND GROUP 景聯集團 HKD 0.17 0.167 0.17 0.167 0.167 0.167 60,000 10,020
1752 TOP EDUCATION 澳洲成峰高教 HKD 0.30 0.29 0.30 0.30 0.29 0.30 100,000 29,500
1753 DUIBA 兌吧 HKD 4.80 4.77 4.80 4.85 4.73 4.77 1,105,600 5,297,752
1755 S-ENJOY SERVICE新城悅服務 HKD 11.04 10.94 11.00 11.12 10.86 11.00 1,741,000 19,116,940
1756 HUALI UNIV 華立大學 HKD 2.74 2.77 2.80 2.84 2.65 2.80 1,455,000 4,072,820
1757 AFFLUENT FDN 俊裕地基 HKD 0.177 0.18 0.186 0.18 0.18 0.18 230,000 41,400
1758 BOJUN EDU 博駿教育 HKD 0.47 0.44 0.49 0.47 0.44 0.445 142,000 63,120
1759 SINO GAS HLDGS 中油潔能控股 HKD 3.16 1.74 3.15 - - 3.15 - -
1760 INTRON TECH 英恒科技 HKD 2.90 2.72 2.80 2.78 2.70 2.72 133,000 366,180
1761 BABYTREE GROUP 寶寶樹集團 HKD 1.83 1.82 1.83 1.87 1.82 1.83 293,500 542,045
1762 WANKA ONLINE 萬咖壹聯 HKD 1.79 1.73 1.75 1.80 1.71 1.75 1,410,000 2,459,100
1763 CIRC 中國同輻 HKD 20.55 20.50 20.75 20.85 20.30 20.60 35,092 719,063
1765 HOPE EDU 希望教育 HKD 1.37 1.36 1.37 1.39 1.36 1.36 2,132,000 2,921,330
1766 CRRC 中國中車 HKD 5.11 5.17 5.18 5.24 5.14 5.18 8,995,100 46,659,600
1767 TS WONDERS HKD 0.495 0.47 0.50 0.49 0.49 0.49 90,000 44,100
1769 SCHOLAR EDU 思考樂教育 HKD 10.86 10.60 10.80 10.90 10.24 10.80 1,934,000 20,213,220
1771 SUNFONDA GP 新豐泰集團 HKD 0.95 0.92 0.95 0.94 0.94 0.94 26,000 24,440
1772 GANFENGLITHIUM 贛鋒鋰業 HKD 18.20 17.92 18.10 18.46 17.84 18.10 848,600 15,323,524
1773 TIANLI EDU 天立教育 HKD 3.20 3.12 3.16 3.16 3.10 3.16 12,056,000 37,751,890
1775 BEXCELLENT GP 精英匯集團 HKD 0.57 0.56 0.57 0.58 0.53 0.57 12,000 6,720
1776 GF SEC 廣發証券 HKD 8.51 8.58 8.59 8.64 8.52 8.59 3,392,600 29,138,820
1777 FANTASIA 花樣年控股 HKD 1.32 1.34 1.35 1.38 1.33 1.35 4,107,000 5,548,305
1778 COLOUR LIFE 彩生活 HKD 4.38 4.35 4.36 4.43 4.33 4.36 1,500,000 6,578,500
1780 B & D STRATEGIC HKD 0.71 0.71 0.73 0.77 0.71 0.72 700,000 521,725
1781 SC CREATIVE DEV新昌創展控股 HKD 0.239 0.198 0.205 0.239 0.19 0.203 11,542,000 2,440,558
1782 VIXTEL TECH 飛思達科技 HKD 0.70 0.63 0.67 0.72 0.62 0.67 205,000 140,600
1783 GOLDEN PONDER 金侖控股有限公司 HKD 0.198 0.183 0.20 0.20 0.183 0.20 80,000 14,960
1785 CHENGDU EXPWAY 成都高速 HKD 2.20 2.07 2.20 - - 2.20 - -
1786 CRCCE 鐵建裝備 HKD 1.19 1.20 1.23 1.21 1.19 1.20 2,637,500 3,164,960
1787 SD GOLD 山東黃金 HKD 16.78 16.52 16.56 16.66 16.24 16.56 2,918,800 47,935,343
1788 GUOTAI JUNAN I 國泰君安國際 HKD 1.27 1.26 1.27 1.28 1.26 1.27 3,961,000 5,024,505
1789 AK MEDICAL 愛康醫療 HKD 9.18 8.86 8.93 9.24 8.73 8.93 4,577,997 40,815,551
1790 TIL ENVIRO 達力環保 HKD 0.485 0.485 0.50 - - 0.485 - -
1792 CMON HKD 0.128 0.121 0.126 0.135 0.121 0.125 5,320,000 670,260
1793 WECON HOLDINGS 偉工控股 HKD 0.246 0.235 0.25 0.255 0.235 0.25 236,000 57,520
1796 YIELD GO HLDGS 耀高控股 HKD 0.67 0.62 0.66 0.66 0.66 0.66 34,000 22,120
1797 KOOLEARN 新東方在綫 HKD 19.94 19.06 19.10 19.96 18.90 19.10 3,752,500 72,842,255
1798 DATANG RENEW 大唐新能源 HKD 0.76 0.77 0.78 0.79 0.76 0.78 801,000 622,240
1799 XINTE ENERGY 新特能源 HKD 5.00 3.52 7.00 - - 5.00 - -
1800 CHINA COMM CONS中國交通建設 HKD 5.91 6.03 6.04 6.08 5.93 6.03 13,211,725 79,728,204
1801 INNOVENT BIO-B 信達生物－Ｂ HKD 28.40 27.75 27.90 28.65 27.30 27.90 2,000,542 55,533,610
1803 BJ SPORTS & ENT北京體育文化 HKD 0.285 0.275 0.28 0.285 0.275 0.275 1,402,500 389,175
1806 HUIFU PAYMENT 匯付天下 HKD 2.98 2.87 2.88 2.97 2.87 2.88 1,619,200 4,722,624
1807 INT'L STD W2010標準資源二零一零 HKD 0.149 0.149 0.159 0.148 0.148 0.149 123,098 18,021
1808 ENTERPRISE DEV 企展控股 HKD 0.27 0.275 0.28 0.29 0.275 0.28 451,200 127,506
1809 PRINX CHENGSHAN浦林成山 HKD 7.28 7.45 7.49 7.54 7.25 7.46 211,000 1,568,755
* 1810 XIAOMI-W 小米集團－Ｗ HKD 9.34 9.31 9.32 9.48 9.32 9.32 146,799,790 1,380,130,516
1811 CGN NEW ENERGY 中廣核新能源 HKD 1.12 1.08 1.09 1.12 1.07 1.08 1,756,000 1,911,420
1812 CHENMING PAPER 晨鳴紙業 HKD 3.02 3.01 3.02 3.04 2.99 3.01 733,000 2,213,510
1813 KWG GROUP 合景泰富集團 HKD 9.63 9.90 9.91 9.98 9.60 9.91 14,980,889 148,401,745
1815 CSMALL 金貓銀貓 HKD 0.73 0.71 0.72 0.73 0.70 0.71 232,199 164,625
1816 CGN POWER 中廣核電力 HKD 1.99 2.01 2.02 2.05 1.99 2.02 27,096,900 54,833,035
1817 MULSANNE GROUP 慕尚集團控股 HKD 7.21 7.30 7.35 7.30 6.98 7.30 619,000 4,403,745
1818 ZHAOJIN MINING 招金礦業 HKD 8.09 8.00 8.01 8.13 7.97 8.01 5,406,900 43,327,250
1820 PM PACKAGING 濟豐包裝 HKD 4.51 4.50 4.51 4.51 4.51 4.51 10,000 45,100
1821 ESR HKD 16.16 16.00 16.06 16.06 15.96 16.06 145,715 2,332,621
1822 HONGDA FIN 弘達金融控股 HKD 0.014 0.012 0.013 0.013 0.011 0.012 20,376,000 246,210
1823 HUAYUEXPRESSWAY華昱高速 HKD 1.00 0.98 1.00 1.00 1.00 1.00 6,000 6,000
1825 STERLING GP HKD 0.132 0.13 0.135 0.135 0.132 0.135 80,000 10,710
1826 DAFY HOLDINGS 達飛控股 HKD 1.27 1.27 1.28 1.29 1.26 1.28 4,210,000 5,332,000
1827 MIRICOR 卓珈控股 HKD 0.97 0.93 1.01 1.07 0.78 1.01 60,000 58,100
1828 DCH HOLDINGS 大昌行集團 HKD 3.64 3.63 3.65 3.66 3.63 3.64 1,919,400 6,977,416
1829 CMEC 中國機械工程 HKD 3.05 3.02 3.04 3.05 3.01 3.02 1,901,000 5,765,507
1830 PERFECT SHAPE 必瘦站 HKD 3.20 3.06 3.07 3.20 3.04 3.06 5,188,000 16,096,120
1831 SHIFANG HLDG 十方控股 HKD 0.19 0.165 0.18 - - 0.18 7,500 1,207
1832 SAI LEISURE 海天地悅旅 HKD 2.01 2.00 2.17 2.01 2.01 2.01 3,000 6,030
1833 PA GOODDOCTOR 平安好醫生 HKD 55.30 54.45 54.50 56.20 54.35 54.45 2,651,236 145,685,116
1835 REALWAY CAPITAL瑞威資管 HKD 5.00 4.90 5.00 5.00 5.00 5.00 439,200 2,196,000
1836 STELLA HOLDINGS九興控股 HKD 12.50 12.56 12.66 12.84 12.42 12.52 143,000 1,794,655
1837 NATURAL FOOD IH五谷磨房 HKD 1.50 1.45 1.47 1.47 1.45 1.46 234,000 341,720
1838 CHINAPROPERTIES HKD 0.85 0.81 0.85 - - 0.85 - -
1839 CIMC VEHICLES 中集車輛 HKD 5.94 5.78 5.82 5.98 5.76 5.79 892,000 5,247,130
1841 A.PLUS GROUP 優越集團控股 HKD 0.49 0.58 0.63 0.65 0.56 0.63 20,000 12,100
1842 GROWN UP GROUP 植華集團 HKD 0.53 0.51 0.55 0.55 0.52 0.52 232,000 123,880
1843 SNACK EMPIRE 快餐帝國 HKD 0.55 0.52 0.53 0.56 0.52 0.53 12,148,000 6,466,720
1845 WG ENV TECH 維港環保科技 HKD 0.62 0.61 0.62 0.63 0.61 0.61 405,000 248,430
1846 EUROEYES 德視佳 HKD 8.96 8.70 8.81 8.96 8.54 8.81 933,000 8,098,550
1847 GHPC 雲南建投混凝土 HKD 2.12 2.12 2.15 2.16 2.12 2.12 100,000 213,250
1848 CALC 中國飛機租賃 HKD 8.12 8.07 8.08 8.12 8.07 8.08 223,500 1,809,125
1849 AM GROUP 創世紀集團控股 HKD 0.245 0.242 0.25 0.245 0.245 0.245 10,000 2,450
1850 WINDMILL GP 海鑫集團 HKD 0.31 0.28 0.345 0.31 0.31 0.31 550,000 170,500
1851 GINGKO EDU 銀杏教育 HKD 1.80 1.77 1.82 1.84 1.82 1.82 36,000 65,820
1853 CHUNCHENG HEAT 春城熱力 HKD 2.30 2.21 2.26 2.26 2.21 2.25 62,500 139,200
1854 GOAL FORWARD 展程控股 HKD 0.187 0.13 0.20 0.20 0.20 0.20 80,000 16,000
1856 ERNEST BOREL 依波路 HKD 1.72 1.53 1.74 - - 1.72 - -
1857 CEB WATER 中國光大水務 HKD 1.81 1.81 1.83 1.81 1.80 1.81 145,000 262,380
1858 CHUNLI MEDICAL 春立醫療 HKD 49.00 46.10 46.30 49.00 45.60 46.25 316,400 14,764,880
1860 MOBVISTA 匯量科技 HKD 3.64 3.62 3.66 3.75 3.57 3.66 848,000 3,091,720
1861 PRECIOUS DRAGON保寶龍科技 HKD 1.13 1.10 1.20 1.19 1.09 1.11 62,000 70,600
1862 JINGRUI HLDGS 景瑞控股 HKD 2.49 2.60 2.62 2.63 2.51 2.62 1,956,000 5,051,180
1863 CHI LONGEVITY 中國龍天集團 HKD TRADING SUSPENDED 暫停買賣
1865 PIPELINE ENG 管道工程 HKD 1.14 1.07 1.09 1.15 1.07 1.09 2,800,000 3,098,160
1866 CHINA XLX FERT 中國心連心化肥 HKD 2.02 2.02 2.08 2.08 2.02 2.03 163,000 329,400
1867 LKS HOLDING 樂嘉思控股 HKD 0.175 0.165 0.20 - - 0.175 - -
1868 NEO-NEON 同方友友 HKD 0.57 0.55 0.57 0.57 0.54 0.55 533,000 294,620
1869 LI BAO GE GP 利寶閣集團 HKD 0.27 0.30 0.305 0.33 0.28 0.30 1,370,000 398,700
1870 ACME INTL HLDGS益美國際控股 HKD 2.43 2.35 2.50 2.43 2.32 2.36 350,000 814,550
1871 CHINA ORIENTED 向中國際 HKD 0.49 0.47 0.475 0.49 0.47 0.47 916,000 437,400
1872 GUAN CHAO HLDGS冠轈控股 HKD 0.28 0.29 0.295 0.32 0.285 0.29 19,400,000 5,787,750
1873 VIVA BIOTECH 維亞生物 HKD 4.45 4.42 4.43 4.47 4.31 4.43 3,417,500 15,000,705
1875 TOT BIOPHARM-B 東曜藥業－Ｂ HKD 4.70 4.58 4.66 4.71 4.56 4.62 70,400 328,256
1876 BUD APAC 百威亞太 HKD 28.90 28.70 28.75 29.10 28.65 28.75 2,142,281 61,662,992
1877 JUNSHI BIO-B 君實生物－Ｂ HKD 25.45 25.40 25.60 25.60 24.75 25.60 373,600 9,442,780
1878 SOUTHGOBI-S 南戈壁－Ｓ HKD 0.86 0.86 0.90 - - 0.86 - -
1881 REGAL REIT 富豪產業信託 HKD 1.91 1.89 1.90 1.91 1.89 1.90 112,000 213,230
1882 HAITIAN INT'L 海天國際 HKD 19.26 19.86 19.90 19.96 19.14 19.90 1,914,000 37,683,650
1883 CITIC TELECOM 中信國際電訊 HKD 2.85 2.84 2.85 2.87 2.84 2.84 2,304,145 6,587,645
1884 EPRINT GROUP ＥＰＲＩＮＴ集團 HKD 0.29 0.30 0.335 0.30 0.29 0.30 88,000 26,260
1885 CH WOOD OPT 中國優材 HKD 2.55 2.38 2.42 2.55 2.34 2.41 1,636,000 3,998,240
1886 HUIYUAN JUICE 匯源果汁 HKD TRADING SUSPENDED 暫停買賣
1888 KB LAMINATES 建滔積層板 HKD 9.00 8.96 8.97 9.09 8.91 8.97 2,255,600 20,304,474
1889 SANAI HEALTH GP三愛健康集團 HKD 0.071 0.069 0.07 0.07 0.07 0.07 360,000 25,200
1890 CHINA KEPEI 中國科培 HKD 3.75 3.70 3.74 3.82 3.70 3.70 612,000 2,286,080
1891 HENG HUP 興合控股 HKD 0.17 0.177 0.178 0.177 0.168 0.177 624,000 107,384
1894 HANG YICK HLDGS恒益控股 HKD 3.29 3.20 3.29 3.31 3.20 3.29 235,000 774,900
1895 XINYUAN PM 鑫苑服務 HKD 1.65 1.58 1.60 1.66 1.57 1.59 1,056,000 1,705,700
1896 MAOYAN ENT 貓眼娛樂 HKD 11.26 11.70 11.80 11.94 11.24 11.70 1,951,400 22,764,092
1897 MILLIONHOPE IND美亨實業 HKD 0.668 0.68 0.70 0.68 0.68 0.68 58,546 39,789
1898 CHINA COAL 中煤能源 HKD 3.01 2.94 2.95 3.05 2.94 2.94 13,276,708 39,493,224
1899 XINGDA INT'L 興達國際 HKD 2.11 2.11 2.14 2.15 2.11 2.14 285,032 606,161
1900 CHINA ITS 中國智能交通 HKD 0.186 0.175 0.189 0.188 0.17 0.188 35,000 6,207
1901 FEIYANG GROUP 飛揚集團 HKD 0.92 0.91 0.93 0.93 0.92 0.91 220,000 202,380
1902 YINCHENG INTL 銀城國際控股 HKD 2.39 2.37 2.39 2.41 2.36 2.39 610,000 1,456,360
1903 JBB BUILDERS HKD 1.10 1.03 1.10 - - 1.10 - -
1905 HAITONG UT 海通恆信 HKD 1.58 1.58 1.60 1.60 1.55 1.60 3,176,000 5,003,860
1906 BONNY HLDG 博尼控股 HKD 0.64 0.61 0.62 0.65 0.61 0.63 4,455,000 2,790,750
1907 CHINA RISUN GP 中國旭陽集團 HKD 2.54 2.54 2.61 2.62 2.51 2.61 2,380,000 6,122,590
1908 C&D INTL GROUP 建發國際集團 HKD 8.48 8.60 8.62 8.75 8.48 8.62 1,837,100 15,907,112
1909 FIRE ROCK 火岩控股 HKD 4.60 4.11 4.68 4.68 4.50 4.68 12,000 54,360
1910 SAMSONITE 新秀麗 HKD 17.60 17.52 17.54 18.20 17.44 17.54 2,005,083 35,557,836
1911 CR HOLDINGS 華興資本控股 HKD 14.30 14.38 14.62 14.68 14.14 14.38 76,100 1,095,694
1912 CONTEL 康特隆 HKD 1.80 1.89 1.90 1.94 1.80 1.90 1,045,000 1,986,750
1913 PRADA 普拉達 HKD 28.75 28.30 28.40 29.20 28.00 28.40 1,580,577 45,066,474
1915 TAIHE M-FIN 泰和小貸 HKD 3.50 - 3.48 - - 3.48 - -
1916 JIANGXI BANK 江西銀行 HKD 4.35 4.40 4.41 4.40 4.17 4.40 76,500 331,310
1917 DOUMOB 豆盟科技 HKD 0.20 0.20 0.208 0.205 0.20 0.205 560,000 113,250
* 1918 SUNAC 融創中國 HKD 41.05 42.75 42.80 43.45 41.10 42.80 27,320,069 1,167,071,639
1919 COSCO SHIP HOLD中遠海控 HKD 2.86 2.86 2.87 2.89 2.85 2.86 5,574,500 15,974,340
1920 HANDS FORM HLDG恆新豐控股 HKD 0.186 0.182 0.186 0.186 0.182 0.186 550,000 101,740
1921 DALIPAL HLDG 達力普控股 HKD 1.44 1.31 1.50 1.57 1.57 1.50 22,000 34,540
1922 YINCHENG LS 銀城生活服務 HKD 1.75 1.70 1.71 1.77 1.70 1.71 432,000 741,480
1928 SANDS CHINA LTD金沙中國有限公司 HKD 37.40 36.90 36.95 37.35 36.70 36.90 3,998,870 147,699,329
1929 CHOW TAI FOOK 周大福 HKD 7.13 7.07 7.08 7.19 7.04 7.08 7,435,600 52,487,774
1930 SHINELONG 勛龍 HKD 1.50 1.53 1.54 1.54 1.49 1.54 3,584,000 5,405,680
1931 IVD MEDICAL 華檢醫療 HKD 3.12 3.08 3.11 3.17 3.07 3.09 822,000 2,573,890
1932 CPM GROUP 中漆集團 HKD 0.455 0.435 0.455 - - 0.455 - -
1933 ONEFORCE HLDGS 元力控股 HKD 0.50 0.49 0.51 0.50 0.50 0.50 8,000 4,000
1935 JH EDUCATION 嘉宏教育 HKD 1.55 1.53 1.59 1.54 1.53 1.54 92,000 141,560
1938 CHU KONG PIPE 珠江鋼管 HKD 0.285 0.28 0.295 0.285 0.285 0.285 20,000 5,700
1939 TOKYO CHUO 東京中央拍賣 HKD 0.64 0.61 0.62 0.64 0.62 0.62 42,000 26,280
1943 SILVER TIDE 銀濤控股 HKD 0.375 0.38 0.395 0.38 0.38 0.38 10,000 3,800
1949 PLATT NERA HKD 0.52 0.51 0.52 0.52 0.50 0.52 510,000 259,060
1951 JXR 錦欣生殖 HKD 11.72 11.84 11.86 12.00 11.64 11.86 4,660,000 55,389,380
1955 JOHNSON HLDGS 莊臣控股 HKD 0.78 0.79 0.82 0.87 0.79 0.79 992,000 822,360
1958 BAIC MOTOR 北京汽車 HKD 4.49 4.45 4.46 4.52 4.44 4.45 1,624,503 7,255,318
1959 CENT UNIT HLDG 世紀聯合控股 HKD 0.50 0.50 0.51 0.50 0.49 0.50 200,000 99,480
1960 TBKS HLDGS HKD 0.189 0.187 0.188 0.192 0.185 0.188 1,920,000 360,620
1962 EVERGREEN PG 訓修實業 HKD 1.47 1.45 1.48 1.48 1.45 1.48 866,000 1,262,880
1963 BCQ 重慶銀行 HKD 4.52 4.53 4.54 4.56 4.52 4.54 327,000 1,485,485
1966 CHINA SCE GROUP中駿集團控股 HKD 3.91 4.09 4.10 4.12 3.93 4.09 26,540,229 107,789,732
1967 CONFIDENCE IN 信懇智能 HKD 3.96 3.93 4.04 3.96 3.94 3.95 266,000 1,063,280
1968 HINGTEX HLDGS 興紡控股 HKD 0.27 0.255 0.27 0.265 0.255 0.26 360,000 92,960
1969 CHINA CHUNLAI 中國春來 HKD TRADING SUSPENDED 暫停買賣
1970 IMAX CHINA HKD 16.68 16.50 16.64 16.68 16.46 16.50 337,800 5,576,167
1972 SWIREPROPERTIES太古地產 HKD 24.65 24.60 24.65 25.15 24.50 24.60 1,858,456 45,959,752
1975 SUN HING PRINT 新興印刷 HKD 0.41 0.37 0.41 - - 0.41 - -
1977 ANALOGUE HLDGS 安樂工程 HKD 0.92 0.90 0.91 0.93 0.90 0.91 3,104,000 2,831,160
1978 LH GROUP 敘福樓集團 HKD 0.49 0.48 0.495 0.495 0.48 0.49 92,000 45,080
1979 TEN PAO GROUP 天寶集團 HKD 0.93 0.90 0.92 - - 0.92 - -
1980 TIANGE 天鴿互動 HKD 1.89 1.86 1.91 1.94 1.88 1.89 60,000 114,280
1982 NAMESON HLDGS 南旋控股 HKD 0.61 0.60 0.61 0.64 0.60 0.60 1,070,000 657,940
1983 LUZHOU BANK 瀘州銀行 HKD 3.00 2.11 3.00 - - 3.00 - -
1985 MICROWARE 美高域 HKD 0.77 0.75 0.79 - - 0.77 - -
1986 TSAKER CHEM 彩客化學 HKD 1.61 1.59 1.60 1.63 1.54 1.59 1,213,000 1,908,605
1987 BENG SOON MACH HKD 0.65 0.64 0.66 0.66 0.63 0.66 1,992,000 1,295,200
1988 MINSHENG BANK 民生銀行 HKD 5.60 5.59 5.60 5.64 5.57 5.59 13,788,952 77,258,443
1989 PINE CARE GP 松齡護老集團 HKD 0.63 0.62 0.63 - - 0.63 - -
1990 XINGHUA PORT 興華港口 HKD 1.02 1.01 1.05 1.01 1.00 1.01 21,200 21,396
1991 TA YANG GROUP 大洋集團 HKD 0.29 0.255 0.30 0.30 0.275 0.30 324,000 94,250
1992 FOSUN TOURISM 復星旅遊文化 HKD 10.14 10.04 10.18 10.52 10.04 10.08 46,800 473,728
1993 ASIARAY 雅仕維 HKD 5.70 5.88 5.89 5.99 5.70 5.89 183,000 1,074,670
1995 EVERSUNSHINE LS永升生活服務 HKD 4.76 4.74 4.75 4.87 4.68 4.75 3,738,000 17,791,540
1996 RSUN PPT 弘陽地產 HKD 2.46 2.48 2.51 2.53 2.48 2.51 2,024,000 5,068,830
1997 WHARF REIC 九龍倉置業 HKD 43.30 42.40 42.45 43.15 42.30 42.40 2,718,238 115,889,429
1998 FLYKE INT'L 飛克國際 HKD TRADING SUSPENDED 暫停買賣
1999 MAN WAH HLDGS 敏華控股 HKD 5.78 5.80 5.81 5.88 5.76 5.81 7,886,800 45,941,187
2000 SIM TECH 晨訊科技 HKD 0.25 0.246 0.248 0.25 0.246 0.248 186,000 46,070
2001 NEW HIGHER EDU 新高教集團 HKD 2.70 2.74 2.76 2.79 2.68 2.76 6,347,000 17,433,910
2002 SUNSHINE PAPER 陽光紙業 HKD 1.19 1.21 1.22 1.23 1.19 1.21 455,000 549,220
2003 VCREDIT 維信金科 HKD 6.73 6.83 6.85 6.89 6.61 6.84 411,000 2,796,818
2005 SSY GROUP 石四藥集團 HKD 6.11 5.95 5.96 6.03 5.92 5.95 3,694,000 22,031,520
2006 JINJIANGCAPITAL錦江資本 HKD 1.50 1.47 1.48 1.51 1.47 1.48 5,112,000 7,614,910
2007 COUNTRY GARDEN 碧桂園 HKD 11.14 11.32 11.34 11.56 11.18 11.32 18,930,585 215,161,169
2008 PHOENIX TV 鳳凰衛視 HKD 0.54 0.55 0.56 0.55 0.55 0.55 30,000 16,500
2009 BBMG 金隅集團 HKD 2.18 2.20 2.21 2.24 2.19 2.20 4,025,000 8,875,021
2010 REAL NUTRI 瑞年國際 HKD TRADING SUSPENDED 暫停買賣
2011 KEE HKD TRADING SUSPENDED 暫停買賣
2012 SUNSHINE OIL 陽光油砂 HKD 0.058 0.058 0.059 0.06 0.056 0.058 8,929,000 517,273
2013 WEIMOB INC 微盟集團 HKD 3.10 3.16 3.17 3.23 3.10 3.17 9,750,000 30,740,758
2014 OZNER WATER 浩澤淨水 HKD 1.03 1.01 1.02 1.03 1.00 1.02 206,000 209,630
2016 CZBANK 浙商銀行 HKD 4.32 4.15 4.32 4.32 4.32 4.32 1,000 4,320
2017 CHANHIGH 滄海控股 HKD 0.375 0.36 0.385 0.365 0.365 0.365 2,000 730
* 2018 AAC TECH 瑞聲科技 HKD 61.95 61.70 61.80 63.35 61.65 61.70 10,868,421 676,364,203
2019 DEXIN CHINA 德信中國 HKD 3.04 3.04 3.05 3.13 3.03 3.04 492,000 1,523,350
2020 ANTA SPORTS 安踏體育 HKD 75.95 73.95 74.10 76.70 73.15 73.95 5,921,423 439,714,563
2022 DIGIT HOLLYWOOD遊萊互動 HKD 0.103 0.099 0.103 0.109 0.10 0.10 2,904,000 291,880
2023 CHINA LUDAO 中國綠島科技 HKD 0.95 0.94 0.95 0.96 0.93 0.96 276,000 260,240
2025 RUIFENG POWER 瑞豐動力 HKD 1.50 1.36 1.57 - - 1.50 - -
2028 JOLIMARK 映美控股 HKD 0.20 0.19 0.21 0.21 0.19 0.19 54,000 11,240
2030 CABBEEN 卡賓 HKD 1.53 1.57 1.61 1.61 1.57 1.59 223,000 357,710
2031 AUSUPREME 澳至尊 HKD TRADING SUSPENDED 暫停買賣
2033 TIME WATCH 時計寶 HKD 0.95 0.93 0.95 - - 0.95 - -
2038 FIH 富智康集團 HKD 1.41 1.36 1.37 1.44 1.34 1.36 31,599,000 43,708,233
2039 CIMC 中集集團 HKD 7.20 7.34 7.40 7.57 7.12 7.40 2,281,160 16,948,446
2048 E-HOUSE ENT 易居企業控股 HKD 7.08 7.12 7.17 7.30 7.06 7.17 838,500 6,024,234
2051 51 CREDIT CARD ５１信用卡 HKD 1.63 1.61 1.63 1.64 1.60 1.61 840,000 1,356,350
2060 PUJIANG INTL 浦江國際 HKD 3.90 3.77 3.80 3.92 3.72 3.80 1,207,000 4,602,550
2066 SHENGJINGBANK 盛京銀行 HKD 5.60 5.62 5.73 5.77 5.61 5.62 3,500 19,835
2068 CHALIECO 中鋁國際 HKD 2.34 2.23 2.34 - - 2.34 - -
2078 PANASIALUM 榮陽實業 HKD 0.395 0.39 0.45 0.455 0.455 0.45 149,000 67,795
2080 AUX INTL 奧克斯國際 HKD 0.465 0.455 0.52 0.52 0.47 0.47 82,000 42,360
2083 NATURE HOME 大自然家居 HKD 1.40 1.39 1.40 1.40 1.39 1.40 932,000 1,297,380
2086 HNA TECH INV 海航科技投資 HKD 0.52 0.50 0.61 - - 0.52 - -
2088 XIWANG PROPERTY西王置業 HKD 0.188 0.171 0.199 - - 0.188 - -
2098 ZALL SMARTCOM 卓爾智聯 HKD 0.67 0.68 0.69 0.70 0.66 0.68 56,998,000 38,737,904
2099 CHINAGOLDINTL 中國黃金國際 HKD 6.33 6.52 6.58 6.64 6.25 6.53 501,100 3,245,191
2100 BAIOO 百奧家庭互動 HKD 0.87 0.81 0.82 0.87 0.81 0.81 4,812,000 4,017,540
2103 SINIC HOLDINGS 新力控股集團 HKD 4.00 3.99 4.00 4.10 3.98 3.98 2,003,000 8,017,750
2108 K2 F&B HKD 0.245 0.23 0.242 0.232 0.23 0.23 148,000 34,068
2111 BEST PACIFIC 超盈國際控股 HKD 2.02 2.00 2.13 2.09 1.87 2.00 616,000 1,228,580
2112 CAA RESOURCES 優庫資源 HKD 0.229 0.21 0.228 0.229 0.229 0.228 730,000 167,170
2113 CENTURY GP INTL世紀集團國際 HKD 0.34 0.315 0.34 - - 0.34 - -
2116 JS INNOV 江蘇創新 HKD 0.355 0.33 0.355 0.355 0.355 0.355 20,000 7,100
2118 TIAN SHAN DEV 天山發展控股 HKD 3.04 3.05 3.09 3.10 3.05 3.08 176,000 539,920
2119 TSIT WING INTL 捷榮國際控股 HKD 1.09 1.08 1.10 1.10 1.07 1.08 304,000 332,060
2120 KN HOSPITAL 康寧醫院 HKD 20.50 20.60 20.65 20.65 20.00 20.60 14,900 304,695
2121 FIRST CHEM 一化控股 HKD TRADING SUSPENDED 暫停買賣
2122 KIDSLAND INTL 凱知樂國際 HKD 0.265 0.265 0.27 0.27 0.265 0.265 164,000 43,760
2123 GOLDEN SHIELD 金盾控股 HKD TRADING SUSPENDED 暫停買賣
2128 CHINA LESSO 中國聯塑 HKD 8.46 8.50 8.51 8.63 8.36 8.50 3,455,826 29,455,531
2133 GREENWAY MINING信盛礦業 HKD 0.055 0.055 0.056 - - 0.055 - -
2136 LIFESTYLE CHI 利福中國 HKD 2.28 2.30 2.31 2.31 2.28 2.30 37,500 85,965
2138 UM HEALTHCARE 香港醫思醫療集團 HKD 5.40 5.38 5.42 5.46 5.34 5.39 739,000 3,975,330
2139 BANK OF GANSU 甘肅銀行 HKD 1.36 1.36 1.39 1.39 1.35 1.38 83,000 114,230
2163 BROAD HOMES 遠大住工 HKD 9.64 9.11 9.59 9.64 9.39 9.39 2,700 25,653
2166 SMART-CORE 芯智控股 HKD 1.40 1.43 1.45 1.46 1.40 1.44 861,134 1,230,048
2168 KAISA PROSPER 佳兆業美好 HKD 19.50 19.16 19.20 19.40 18.72 19.16 223,000 4,253,315
2178 PETRO-KING 百勤油服 HKD 0.17 0.14 0.169 - - 0.169 - -
2180 MANPOWER GRC 萬寶盛華 HKD 9.09 9.00 9.07 9.07 8.85 9.07 50,000 447,657
2181 MABPHARM-B 邁博藥業－Ｂ HKD 1.11 1.08 1.15 1.12 1.08 1.08 32,000 35,300
2182 TIAN CHANG GP 天長集團 HKD 0.47 0.465 0.495 - - 0.47 - -
2183 SANSHENG HLDG 三盛控股 HKD 9.38 9.28 9.44 9.57 9.32 9.43 196,000 1,851,680
2186 LUYE PHARMA 綠葉製藥 HKD 5.70 5.55 5.56 5.73 5.51 5.56 12,637,227 70,263,464
2188 TITANS ENERGY 泰坦能源技術 HKD 0.43 0.425 0.43 0.43 0.40 0.42 820,000 338,590
2189 KATO (HK) HLDGS嘉濤（香港）控股 HKD 0.56 0.56 0.57 - - 0.56 - -
2193 MAN KING HOLD 萬景控股 HKD 0.49 0.41 0.49 - - 0.49 - -
2196 FOSUN PHARMA 復星醫藥 HKD 22.20 21.90 21.95 22.20 21.80 21.95 1,567,063 34,392,171
2198 CHINA SANJIANG 中國三江化工 HKD 1.41 1.42 1.44 1.47 1.40 1.42 581,000 832,780
2199 REGINA MIRACLE 維珍妮 HKD 4.692 4.83 4.90 - - 4.692 - -
2200 HOSA INT'L 浩沙國際 HKD TRADING SUSPENDED 暫停買賣
2202 CHINA VANKE 萬科企業 HKD 29.60 29.80 29.85 30.35 29.60 29.80 6,394,738 191,830,078
2203 BRAINHOLE TECH 腦洞科技 HKD 0.42 0.385 0.415 0.415 0.385 0.415 120,000 46,700
2208 GOLDWIND 金風科技 HKD 8.40 8.62 8.63 8.98 8.50 8.63 5,564,557 48,619,645
2211 UNI HEALTH 大健康國際 HKD 0.097 0.093 0.10 0.10 0.093 0.099 7,666,000 741,071
2212 FB MINING 高鵬礦業 HKD 0.073 0.068 0.073 0.073 0.067 0.073 3,240,000 226,320
2213 YI HUA HLDG 益華控股 HKD 0.36 0.32 0.39 - - 0.37 1,000 330
2218 ANDRE JUICE 安德利果汁 HKD 5.39 5.10 5.45 5.44 5.44 5.44 500 2,720
2221 NEW CONCEPTS 創業集團控股 HKD 0.415 0.41 0.44 0.45 0.40 0.44 356,000 153,480
2222 NVC LIGHTING 雷士照明 HKD 0.203 0.205 0.206 0.208 0.199 0.205 6,035,000 1,238,244
2223 CASABLANCA 卡撒天嬌 HKD 0.67 0.65 0.67 - - 0.67 - -
2225 JINHAI INTL 今海國際 HKD 1.57 1.53 1.57 1.57 1.40 1.57 985,000 1,426,650
2226 HONWORLD GP 老恒和釀造 HKD TRADING HALTED 短暫停牌
2227 SOLIS HOLDINGS 守益控股 HKD 0.63 0.61 0.62 0.63 0.61 0.62 6,948,000 4,307,320
2228 CECEP COSTIN 中國節能海東青 HKD TRADING SUSPENDED 暫停買賣
2230 MEDIALINK GROUP羚邦集團 HKD 0.175 0.173 0.176 0.177 0.173 0.176 235,000 41,345
2231 JY GRANDMARK 景業名邦集團 HKD 3.23 3.16 3.17 3.25 3.16 3.16 4,340,000 13,816,450
2232 CRYSTAL INTL 晶苑國際 HKD 3.15 3.12 3.16 3.19 3.12 3.16 107,000 336,690
2233 WESTCHINACEMENT西部水泥 HKD 1.22 1.22 1.23 1.24 1.21 1.23 10,138,104 12,481,482
2236 WISON ENGRG 惠生工程 HKD 0.81 0.82 0.85 0.85 0.81 0.84 2,021,000 1,662,740
2238 GAC GROUP 廣汽集團 HKD 8.87 8.78 8.79 8.95 8.76 8.79 20,283,653 178,689,810
2239 SMIT 國微控股 HKD 4.25 4.10 4.23 4.33 4.32 4.23 13,000 56,280
2255 HAICHANG HLDG 海昌海洋公園 HKD 0.99 1.00 1.01 1.02 0.99 1.01 621,000 626,990
2258 WATTS INT'L 華滋國際海洋 HKD 1.04 1.02 1.06 1.07 1.07 1.06 10,000 10,700
2262 SLD GROUP 梁志天設計集團 HKD 1.22 1.15 1.21 1.22 1.16 1.21 321,000 384,150
2266 LAI SI ENT 黎氏企業 HKD 0.64 0.60 0.64 0.64 0.60 0.64 94,000 57,980
2268 YOUYUAN HLDGS 優源控股 HKD TRADING SUSPENDED 暫停買賣
2269 WUXI BIO 藥明生物 HKD 91.80 91.35 91.40 93.05 90.40 91.40 2,431,506 223,220,908
2277 HUARONG INV 華融投資股份 HKD 0.25 0.241 0.26 0.25 0.24 0.25 315,000 77,000
2278 HAILAN HLDGS 海藍控股 HKD 3.90 3.86 3.89 3.95 3.94 3.89 4,000 15,770
2280 HC GROUP 慧聰集團 HKD 2.55 2.56 2.59 2.65 2.53 2.59 369,500 959,855
2281 XINGLU WATER 興瀘水務 HKD 1.35 1.27 1.35 - - 1.35 - -
2282 MGM CHINA 美高梅中國 HKD 11.86 11.88 11.90 11.96 11.72 11.90 3,950,614 46,859,894
2283 TK GROUP HLDG 東江集團控股 HKD 3.70 3.58 3.70 3.70 3.70 3.70 2,000 7,400
2286 CHEN XING 辰興發展 HKD 2.50 2.45 2.51 2.51 2.49 2.51 153,000 382,190
2288 RYKADAN CAPITAL宏基資本 HKD 0.66 0.65 0.66 0.66 0.64 0.65 612,000 391,720
2289 CHARMACY PHAR 創美藥業 HKD 7.30 - 7.20 - - 7.20 - -
2292 THING ON ENT 晉安實業 HKD 1.05 1.09 1.12 1.09 1.08 1.09 1,028,000 1,110,540
2293 BAMBOOSHEALTH 百本醫護 HKD 1.01 0.83 1.25 - - 1.01 - -
2296 HUARCHI GLOBAL 華記環球集團 HKD 0.26 0.255 0.26 0.265 0.255 0.255 6,336,000 1,628,640
2298 COSMO LADY 都市麗人 HKD 0.99 1.00 1.01 1.04 1.00 1.00 136,000 138,510
2299 BILLION IND 百宏實業 HKD 5.67 5.45 5.70 5.89 5.55 5.69 34,000 193,320
2300 AMVIG HOLDINGS 澳科控股 HKD 1.89 1.98 2.00 2.00 1.89 2.00 96,000 187,820
2302 CNNC INT'L 中核國際 HKD 2.81 2.72 3.00 - - 2.81 - -
2303 HENGXING GOLD 恒興黃金 HKD 3.44 3.39 3.51 3.66 3.40 3.48 50,000 171,820
2307 KAM HING INT'L 錦興國際控股 HKD 0.50 0.495 0.50 0.50 0.50 0.50 20,000 10,000
2308 EVOC 研祥智能 HKD 0.89 0.85 0.88 0.88 0.86 0.86 80,000 69,600
2309 BIRMINGHAM SPTS伯明翰體育 HKD 0.178 0.179 0.181 0.18 0.175 0.18 1,280,000 226,860
2310 FOREBASE INTL 申基國際 HKD 0.26 0.25 0.255 0.26 0.25 0.255 324,000 81,840
2312 CH FIN LEASING 中國金融租賃 HKD 0.14 0.137 0.14 0.149 0.138 0.14 6,080,000 870,500
2313 SHENZHOU INTL 申洲國際 HKD 108.00 108.30 108.40 109.20 107.40 108.40 2,918,409 316,155,809
2314 LEE & MAN PAPER理文造紙 HKD 5.50 5.75 5.76 5.81 5.49 5.76 10,114,418 57,782,151
2317 VEDAN INT'L 味丹國際 HKD 0.78 0.76 0.85 - - 0.78 - -
* 2318 PING AN 中國平安 HKD 89.80 89.50 89.55 90.05 89.25 89.50 10,320,460 923,837,489
2319 MENGNIU DAIRY 蒙牛乳業 HKD 30.60 30.85 30.90 30.95 30.45 30.90 6,312,274 194,338,870
2320 HOP FUNG GROUP 合豐集團 HKD 0.385 0.385 0.415 0.36 0.36 0.385 2,000 720
2322 HK CHAOSHANG GP香港潮商集團 HKD 0.55 0.56 0.57 0.60 0.56 0.56 784,000 444,320
2323 HKBRIDGE FIN 港橋金融 HKD 0.42 - 0.40 - - 0.40 - -
2324 CAPITAL VC 首都創投 HKD 0.027 0.025 0.028 - - 0.027 - -
2326 NPE HOLDINGS 新源萬恒控股 HKD 0.017 0.017 0.019 - - 0.017 - -
2327 MEILLEUREHEALTH美瑞健康國際 HKD 0.44 0.44 0.445 0.445 0.44 0.445 846,000 372,690
2328 PICC P&C 中國財險 HKD 9.16 9.17 9.18 9.27 9.14 9.18 12,536,377 115,111,006
2329 GUORUI PPT 國瑞置業 HKD 1.53 1.58 1.59 1.61 1.53 1.59 3,187,000 5,006,790
2330 CHINA UPTOWN 中國上城 HKD 0.155 0.14 0.143 0.153 0.139 0.143 2,796,000 403,532
2331 LI NING 李寧 HKD 26.10 25.40 25.45 26.20 25.15 25.40 6,440,557 163,890,189
2333 GREATWALL MOTOR長城汽車 HKD 5.86 5.79 5.80 5.94 5.77 5.79 20,373,439 118,948,342
2336 HAILIANG INTL 海亮國際 HKD 0.33 0.31 0.33 - - 0.33 - -
2337 UNITED STRENGTH眾誠能源 HKD 5.84 5.78 5.88 5.87 5.80 5.85 247,000 1,439,030
2338 WEICHAI POWER 濰柴動力 HKD 14.30 14.38 14.40 14.60 14.26 14.38 6,066,600 87,427,516
2339 BWI INT'L 京西國際 HKD 0.47 0.455 0.48 0.48 0.455 0.455 214,000 98,650
2340 SYNERGIS HOLD 昇捷控股 HKD 0.375 0.345 0.375 - - 0.375 - -
2341 ECOGREEN 中怡國際 HKD 1.38 1.36 1.37 1.39 1.36 1.36 86,000 117,980
2342 COMBA 京信通信 HKD 1.94 1.92 1.93 1.95 1.91 1.92 5,314,524 10,226,287
2343 PACIFIC BASIN 太平洋航運 HKD 1.59 1.60 1.61 1.62 1.59 1.60 5,845,000 9,383,969
2345 SHANGHAI PRIME 上海集優 HKD 0.77 0.76 0.77 0.78 0.75 0.76 896,000 682,900
2346 UNIVERSAL STAR 星宇控股 HKD 1.99 1.91 1.95 1.99 1.92 1.95 572,000 1,113,780
2348 DAWNRAYS PHARMA東瑞製葯 HKD 1.40 1.39 1.41 1.41 1.39 1.39 400,000 557,830
2349 CH CITY INFRA 中國城市基礎設施 HKD 0.171 0.168 0.19 - - 0.171 - -
2355 BAOYE GROUP 寶業集團 HKD 4.90 5.01 5.12 5.13 5.02 5.02 500,000 2,554,980
2356 DAHSING BANKING大新銀行集團 HKD 9.98 10.10 10.14 10.18 9.98 10.14 186,231 1,883,308
2357 AVICHINA 中航科工 HKD 3.60 3.60 3.61 3.65 3.59 3.60 6,656,488 24,123,877
2358 JIU RONG HOLD 久融控股 HKD 0.129 0.126 0.13 0.129 0.126 0.129 1,490,000 189,940
2359 WUXI APPTEC 藥明康德 HKD 96.35 95.60 95.65 98.00 93.50 95.65 792,900 75,785,897
2360 BEST MART 360 優品３６０ HKD 2.39 2.42 2.43 2.46 2.41 2.43 442,000 1,076,380
2362 JINCHUAN INTL 金川國際 HKD 0.58 0.58 0.59 0.60 0.58 0.58 831,000 486,620
2363 TONGDA HONG TAI通達宏泰 HKD 0.77 0.76 0.83 0.77 0.77 0.77 3,250 2,477
2366 SMI CULTURE 星美文化旅遊 HKD 0.17 0.161 0.174 0.175 0.174 0.174 35,000 6,110
2368 EAGLE NICE 鷹美 HKD 2.83 2.82 2.90 2.86 2.82 2.82 46,000 130,480
2369 COOLPAD GROUP 酷派集團 HKD 0.163 0.255 0.26 0.26 0.165 0.26 374,686,600 84,153,382
2371 CL EDU FIN 創聯教育金融 HKD 0.05 0.049 0.05 0.05 0.049 0.05 1,240,000 60,772
2377 BOQI ENV 博奇環保 HKD 1.19 1.18 1.21 1.40 1.16 1.19 2,617,000 3,270,830
2378 PRU 保誠 HKD 135.00 133.80 135.80 - - 135.00 - -
2379 ZHONGTIAN INT'L中天國際 HKD 0.83 0.70 0.95 - - 0.83 - -
2380 CHINA POWER 中國電力 HKD 1.63 1.61 1.62 1.63 1.61 1.61 7,518,000 12,127,207
* 2382 SUNNY OPTICAL 舜宇光學科技 HKD 138.70 140.10 140.30 143.20 138.00 140.30 5,697,695 803,363,845
2383 TOM GROUP ＴＯＭ集團 HKD 1.30 1.25 1.27 1.36 1.27 1.27 30,000 38,440
2386 SINOPEC SEG 中石化煉化工程 HKD 4.58 4.70 4.71 4.72 4.58 4.70 5,225,433 24,332,030
2388 BOC HONG KONG 中銀香港 HKD 26.35 26.30 26.35 26.65 26.20 26.35 7,708,237 203,458,280
2389 BJ ENT M&H 北控醫療健康 HKD 0.19 0.183 0.189 0.19 0.18 0.183 1,296,000 238,716
2393 YESTAR HEALTH 巨星醫療控股 HKD 1.35 1.35 1.36 1.36 1.33 1.36 140,000 189,500
2398 GOOD FRIEND 友佳國際 HKD 0.98 0.89 0.90 0.90 0.90 0.90 58,000 52,200
2399 FORDOO 虎都 HKD 2.67 2.53 2.64 2.68 2.51 2.64 1,497,000 3,892,390
2448 SPACE GROUP 恆宇集團 HKD 1.28 1.23 1.27 1.28 1.27 1.27 340,000 431,825
2488 LAUNCH TECH 元征科技 HKD 3.14 3.22 3.23 3.25 3.10 3.23 141,000 446,305
2527 PTT N3508 USD N/A - - - - N/A - -
2552 HUA MEDICINE-B 華領醫藥－Ｂ HKD 5.03 4.95 5.00 5.10 4.95 5.00 92,209 459,716
2558 JINSHANG BANK 晉商銀行 HKD 1.99 1.95 2.00 1.95 1.95 1.95 1,000 1,950
2568 CNOOC F03 N3305 USD N/A - - - - N/A - -
2588 BOC AVIATION 中銀航空租賃 HKD 77.40 80.00 80.05 80.50 77.00 80.05 545,800 43,263,370
2600 CHALCO 中國鋁業 HKD 2.43 2.45 2.46 2.49 2.43 2.46 5,523,272 13,593,972
2601 CPIC 中國太保 HKD 27.90 28.05 28.10 28.30 27.85 28.05 7,016,625 197,171,267
2606 LANGUANGJUSTBON藍光嘉寶服務 HKD 49.30 50.30 50.40 50.40 48.80 50.40 465,400 23,127,805
2607 SH PHARMA 上海醫藥 HKD 14.20 14.82 14.84 14.84 14.22 14.84 10,553,039 154,587,855
2608 SUNSHINE 100 陽光１００中國 HKD 1.39 1.38 1.42 1.42 1.39 1.42 92,000 129,420
2611 GTJA 國泰君安 HKD 12.54 12.48 12.50 12.64 12.44 12.50 399,600 5,001,930
2616 CSTONE PHARMA-B基石藥業－Ｂ HKD 10.50 10.40 10.60 10.72 10.42 10.60 729,000 7,676,635
2623 ADD NEW ENERGY 愛德新能源 HKD 0.07 0.067 0.07 0.07 0.067 0.067 376,000 25,876
2628 CHINA LIFE 中國人壽 HKD 20.10 20.10 20.15 20.35 20.10 20.10 17,357,417 350,059,682
2633 JACOBSON PHARMA雅各臣科研製藥 HKD 1.35 1.36 1.38 1.38 1.33 1.38 6,512,000 8,869,220
2638 HKELECTRIC-SS 港燈－ＳＳ HKD 7.61 7.55 7.56 7.63 7.55 7.55 2,738,974 20,725,490
2660 ZENGAME 禪遊科技 HKD 0.66 0.65 0.66 0.68 0.65 0.65 1,384,000 907,360
2662 CAMSING INTL 承興國際控股 HKD TRADING SUSPENDED 暫停買賣
2663 KPA-BM HLDGS 應力控股 HKD 0.265 0.26 0.275 - - 0.265 - -
2666 UNI MEDICAL 環球醫療 HKD 5.39 5.37 5.38 5.39 5.28 5.37 3,719,500 19,810,710
2668 PAK TAK INT'L 百德國際 HKD 0.23 0.23 0.28 - - 0.23 - -
2669 CHINA OVS PPT 中海物業 HKD 4.85 4.84 4.85 4.95 4.80 4.85 5,020,000 24,427,500
2678 TEXHONG TEXTILE天虹紡織 HKD 8.02 8.08 8.18 8.20 7.86 8.09 472,500 3,790,339
2680 INNOVAX HLDGS 創陞控股 HKD 1.64 1.60 1.63 1.64 1.61 1.63 246,000 398,820
2682 YUN LEE MARINE 潤利海事 HKD 0.136 0.132 0.145 - - 0.136 - -
2683 WAHSUN HANDBAGS華新手袋國際控股 HKD 0.51 0.50 0.51 0.50 0.50 0.50 90,000 45,000
2686 AAG ENERGY 亞美能源 HKD 1.30 1.30 1.32 1.34 1.30 1.32 1,908,000 2,519,290
2688 ENN ENERGY 新奧能源 HKD 81.35 80.15 80.25 82.00 80.10 80.15 1,828,461 147,351,373
2689 ND PAPER 玖龍紙業 HKD 7.85 8.06 8.07 8.14 7.85 8.06 11,107,000 89,399,030
2696 HENLIUS-B 復宏漢霖－Ｂ HKD 40.35 40.45 40.85 40.80 40.10 40.80 27,006 1,086,097
2698 WEIQIAO TEXTILE魏橋紡織 HKD 2.19 2.16 2.18 2.18 2.18 2.18 513,500 1,117,015
2699 XINMING CHINA 新明中國 HKD 1.14 1.12 1.15 1.15 1.14 1.15 730,000 833,500
2700 GREEN INTL HLDG格林國際控股 HKD 0.185 0.196 - - - 0.195 - -
2708 IBO TECH 艾伯科技 HKD 2.90 2.77 2.79 2.93 2.76 2.79 4,120,000 11,847,320
2718 DONGZHENG AFC 東正金融 HKD 0.93 0.92 0.95 0.94 0.93 0.94 196,000 183,720
2722 CHONGQING M&E 重慶機電 HKD 0.54 0.54 0.55 0.55 0.54 0.54 442,000 238,900
2727 SH ELECTRIC 上海電氣 HKD 2.37 2.39 2.40 2.41 2.35 2.39 2,396,151 5,733,895
2728 YUHUA ENERGY 裕華能源 HKD 0.16 0.145 0.16 0.145 0.145 0.145 492,000 71,340
2738 HUAJIN INTL 華津國際控股 HKD 2.28 - 2.28 2.29 2.29 2.28 2,000 4,580
2768 JIAYUAN INTL 佳源國際控股 HKD 2.98 2.97 2.99 3.01 2.96 2.99 1,576,382 4,705,397
2772 ZHONGLIANG HLDG中梁控股 HKD 6.28 6.24 6.25 6.40 6.19 6.25 5,400,000 34,073,110
2777 R&F PROPERTIES 富力地產 HKD 12.58 13.32 13.34 14.02 12.86 13.34 37,035,315 501,269,145
2778 CHAMPION REIT 冠君產業信託 HKD 4.99 4.96 4.97 5.00 4.96 4.97 1,716,748 8,531,595
2779 CH XINHUA EDU 中國新華教育 HKD 2.45 2.44 2.45 2.49 2.42 2.45 1,669,000 4,077,520
2788 YORKEY OPTICAL 精熙國際 HKD 0.80 0.78 0.80 0.80 0.78 0.78 106,000 84,220
2789 YUANDA CHINA 遠大中國 HKD 0.101 0.098 0.101 0.105 0.098 0.098 2,458,000 245,768
2798 PER ENERGY 久泰邦達能源 HKD 2.22 2.21 2.41 2.56 2.21 2.28 55,000 130,100
2799 CHINA HUARONG 中國華融 HKD 1.11 1.10 1.11 1.11 1.09 1.10 19,293,000 21,245,903
* 2800 TRACKER FUND 盈富基金 HKD 26.65 26.65 26.70 26.80 26.60 26.70 81,210,016 2,169,585,598
2801 ISHARES CHINA 安碩中國ＥＴＦ HKD 25.85 25.30 26.00 25.90 25.50 25.90 13,600 348,360
2802 ISHARES EM ASIA安碩亞洲新興 HKD 52.90 - - 52.55 52.55 52.55 43,400 2,280,670
2803 PP BEDROCK ＰＰ中國基石 HKD 7.12 - 8.20 - - 7.12 - -
2804 PREMIA VIET ＰＰ越南 HKD 78.15 77.00 - - - 77.90 - -
2805 VANGUARDASXJP 領航亞洲 HKD 23.20 23.15 23.45 23.50 23.20 23.20 21,900 513,140
2810 PREMIAEMASEAN ＰＰ新興東盟 HKD 78.95 - - 78.60 78.45 78.60 500 39,292
2811 HT CSI300 ETF 海通滬深三百 HKD 15.48 - 16.86 - - 15.48 - -
2812 SAMSUNGCDRAGON 三星中國龍網 HKD 12.12 12.02 12.10 - - 12.10 - -
2813 CAM CTPB BOND 華夏政銀國債 HKD 115.10 - - - - 115.10 - -
2819 ABF HK IDX ETF ＡＢＦ港債指數 HKD 98.70 98.00 98.70 98.70 98.70 98.70 649 63,977
2820 GX CN BIOTECH ＧＸ中國生科 HKD 66.00 65.00 - 66.25 64.85 65.05 39,750 2,584,815
2821 ABF PAIF 沛富基金 USD 117.65 - 117.65 117.65 117.35 117.65 260 30,556
2822 CSOP A50 ETF 南方Ａ５０ HKD 15.04 14.98 15.00 15.06 14.96 15.00 24,276,591 363,981,686
2823 ISHARES A50 安碩Ａ５０ HKD 14.98 14.94 14.96 15.02 14.92 14.96 11,774,034 176,012,401
2824 LIPPO HK&M PROP力寶專選中港地產 HKD 81.60 80.00 - 82.05 82.05 82.95 200 16,410
2825 WISECSIHK100ETF標智香港１００ HKD 24.85 - - - - 24.90 - -
2826 GX CN CLOUD ＧＸ中國雲算 HKD 63.90 - 65.30 64.50 63.65 64.25 34,250 2,196,425
2827 WISE CSI300 ETF標智滬深３００ HKD 35.30 34.25 36.65 35.40 35.10 35.20 62,200 2,192,590
2828 HSCEI ETF 恒生中國企業 HKD 105.40 105.30 105.40 105.90 105.00 105.40 1,738,048 183,346,894
2832 BOSERA FA50 博時ＦＡ５０ HKD 7.40 - - - - 7.40 - -
2833 HS HSI ETF 恒指ＥＴＦ HKD 27.10 27.05 27.15 27.15 26.95 27.10 94,100 2,547,690
2834 ISHARESND100 安碩納指一百 HKD 156.50 157.40 - 157.90 157.70 157.90 600 94,690
2836 ISHARES INDIA 安碩印度 HKD 26.15 26.10 26.20 26.25 26.05 26.15 102,131 2,670,618
2838 HS FCI50 ETF 恒生富時中國５０ HKD 181.80 160.00 - 183.50 182.20 182.80 5,500 1,006,910
2840 SPDR GOLD TRUSTＳＰＤＲ金ＥＴＦ HKD 1087.00 1078.00 1081.00 1081.00 1076.00 1081.00 28,650 30,864,890
2843 AMUNDI A50 東匯Ａ５０ HKD 15.42 - - - - 15.42 - -
2846 ISHARESCSI300 安碩滬深三百 HKD 28.40 27.00 28.45 28.50 28.50 28.45 15,000 427,500
2847 ISHARESFS100 安碩富時一百 HKD TRADING SUSPENDED 暫停買賣
2848 TRMSCIKOREA ＴＲ韓國 HKD 506.00 - - 510.00 510.00 510.00 50 25,500
2858 YIXIN 易鑫集團 HKD 1.73 1.72 1.73 1.76 1.70 1.73 1,438,000 2,490,650
2863 GOLDEN FAITH GP高豐集團控股 HKD 0.435 0.405 0.44 - - 0.435 - -
2866 COSCO SHIP DEV 中遠海發 HKD 0.86 0.86 0.87 0.87 0.86 0.86 3,285,650 2,840,329
2868 BJ CAPITAL LAND首創置業 HKD 2.64 2.76 2.77 2.78 2.65 2.77 4,620,000 12,597,640
2869 GREENTOWN SER 綠城服務 HKD 8.38 8.57 8.58 8.80 8.38 8.58 7,910,000 67,736,720
2877 SHINEWAY PHARM 神威藥業 HKD 7.96 7.95 8.04 8.05 7.82 8.00 1,317,000 10,478,390
2878 SOLOMON SYSTECH HKD 0.144 0.136 0.142 - - 0.142 - -
2880 DALIAN PORT 大連港 HKD 0.97 0.97 0.98 0.97 0.96 0.97 330,600 320,524
2882 HKRH 香港資源控股 HKD TRADING SUSPENDED 暫停買賣
2883 CHINA OILFIELD 中海油田服務 HKD 10.50 10.50 10.52 10.64 10.34 10.52 6,892,090 72,491,189
2885 PEIPORT HOLD 彼岸控股 HKD 0.36 0.355 0.365 0.365 0.36 0.365 30,000 10,820
2886 BINHAI INV 濱海投資 HKD 1.40 1.47 1.52 1.53 1.40 1.52 734,000 1,092,380
2888 STANCHART 渣打集團 HKD 69.45 69.20 69.25 69.75 68.80 69.25 412,752 28,535,852
2889 NRI HOLDINGS 鎳資源國際 HKD TRADING SUSPENDED 暫停買賣
2892 MILLION CITIES 萬城控股 HKD 1.25 1.15 1.27 1.27 1.05 1.22 1,066,000 1,335,420
2898 LONGRUN TEA 龍潤茶 HKD TRADING SUSPENDED 暫停買賣
2899 ZIJIN MINING 紫金礦業 HKD 3.00 3.12 3.13 3.18 3.02 3.12 48,396,038 151,077,184
2906 WAH YAN-OLD 中國華仁醫療－舊 HKD TRADING SUSPENDED 暫停買賣
2959 CMMB VISION-OLD中播控股（舊） HKD 1.02 1.02 4.00 - - 1.02 - -
3007 TRFXIC50 ＴＲ富時５０ HKD 291.80 - 308.80 - - 292.80 - -
3008 C-SHS CSI 300 添富滬深三百 HKD TRADING SUSPENDED 暫停買賣
3010 ISHARES AXJ 安碩亞洲除日 HKD 52.30 52.25 53.00 55.95 52.10 52.35 7,195 376,048
3011 A ICBCCICCUSD Ａ工銀中金美 HKD 7922.45 - - 7923.55 7923.45 7922.55 2 15,847
3012 AMUNDI HK35 東匯香港３５ HKD 20.05 - - - - 20.05 - -
3015 X TRNIFTY50 ＸＴＲＮ５０印度 HKD 1294.00 - 1354.00 - - 1294.00 - -
3016 TRMSCIPHIL ＴＲ菲律賓 HKD 14.90 - - - - 14.90 - -
3019 X TRMSCIWORLD ＸＴＲ環球 HKD 52.10 52.05 52.50 - - 52.10 - -
3020 X TRMSCIUSA ＸＴＲ美國 HKD 673.00 620.00 - 676.00 673.00 676.00 75 50,655
3023 PA AI&ROBOTICS 平安智能及機械人 HKD 87.55 - - - - 88.60 - -
3024 WISE SSE50ETF 標智上證５０ HKD 26.55 25.00 - - - 26.55 - -
3027 X TRMSCIRUSSIA ＸＴＲ俄羅斯 HKD 25.50 - 25.85 25.90 25.85 25.85 1,000 25,862
3036 TRMSCITAIWAN ＴＲ台灣 HKD 256.80 - - - - 258.40 - -
3040 GX MSCI CHINA ＧＸＭＳＣＩ中國 HKD 32.35 29.00 - - - 32.35 - -
3041 VALUE KOREA ETF價值韓國ＥＴＦ HKD 24.55 - - 24.20 24.20 24.20 1,000 24,200
3043 TRMSCIPACEXJ ＴＲ太平洋 HKD 49.55 - - - - 49.55 - -
3046 VALUE CHINA ETF價值中國ＥＴＦ HKD 36.25 35.55 36.85 36.60 36.55 36.55 1,400 51,220
3048 TRMSCIBRAZIL ＴＲ巴西 HKD 41.60 - - - - 41.60 - -
3049 X TRCSI300 ＸＴＲ滬深三百 HKD 8.12 7.98 8.25 - - 8.12 - -
3053 CSOP HKD MM 南方港元貨幣 HKD 1021.85 1021.90 1022.05 1021.90 1021.90 1021.90 5,000 5,109,500
3055 TRMSCICHINA ＴＲ中國 HKD 138.20 - - 138.60 138.60 138.60 250 34,650
3060 VALUE TW ETF 價值台灣ＥＴＦ HKD 45.10 - - - - 45.10 - -
3065 TRMSCISG ＴＲ新加坡 HKD 11.68 - - - - 11.68 - -
3070 PING AN HKDIV 平安香港高息股 HKD 27.55 27.50 28.30 27.95 27.80 27.95 12,300 342,750
3072 NIKKOAM INET 日興環球聯網 HKD 83.65 83.65 - 84.05 83.95 84.00 10,300 865,136
3073 SPDR GREATCHINAＳＰＤＲ大中華 HKD 41.70 - - 41.75 41.75 41.75 200 8,350
3074 ISHARESMSCITW 安碩ＭＳ台灣 HKD 122.70 121.50 122.70 123.00 122.80 122.70 1,200 147,460
3077 PREMIA UST ＰＰ美國庫 HKD 3926.35 - - - - 3926.15 - -
3079 CICC CGB 中金中國國債 HKD 117.90 - - - - 117.90 - -
3080 PING AN CGB 平安中國國債 HKD 122.35 - - - - 122.40 - -
3081 VALUEGOLD ETF 價值黃金 HKD 35.65 35.35 35.95 35.40 35.10 35.40 144,285 5,091,395
3082 TRMSCIMALAY ＴＲ馬來西亞 HKD 88.30 - - 88.85 88.00 88.00 960 84,531
3084 VALUE JAPAN ETF價值日本ＥＴＦ HKD 13.60 - 13.60 - - 13.60 - -
3085 VANGUARDAXJHY 領航亞洲高息 HKD 21.15 21.25 21.75 21.35 20.90 21.25 22,299 470,258
3086 BMO NASDAQ100 ＢＭＯ納指 HKD 16.96 17.00 17.12 16.98 16.90 17.00 1,800 30,500
3087 X TRFTSEVIET ＸＴＲ富時越南 HKD 243.80 241.00 243.40 243.40 242.00 242.80 1,430 347,276
3092 TRMSCITHAI ＴＲ泰國 HKD 204.20 - - 206.00 206.00 203.40 50 10,300
3093 CICCSELECT100 中金優選一百 HKD 10.68 - - - - 10.70 - -
3095 VALUE A SHARE 價值中國Ａ股 HKD 7.17 - - - - 7.17 - -
3096 CSOP USD MM 南方美元貨幣 HKD 797.10 797.00 797.45 - - 797.10 - -
3097 F GX OIL ＦＧＸ原油 HKD 4.64 - 4.71 - - 4.68 - -
3099 X TRMSCIINDO ＸＴＲ印尼 HKD 122.60 - - 123.40 123.00 123.10 275 33,847
3100 EFUND CSI100 易方達中一百 HKD 45.00 - - - - 45.00 - -
3101 VANGUARDDVEUR 領航發展歐洲 HKD 19.06 19.10 19.50 19.24 19.10 19.20 5,894 112,712
3110 GX HS HIGH DIV ＧＸ恒生高股息率 HKD 27.25 27.50 28.00 27.50 27.50 27.50 300 8,250
3115 ISHARESHSI 安碩恒生指數 HKD 97.85 98.10 99.00 99.00 98.10 98.10 10,500 1,039,410
3118 HGI MSCI CN A 嘉實明晟Ａ股 HKD 14.48 - 16.38 - - 14.48 - -
3121 BMO AP REAL ESTＢＭＯ亞太房地產 HKD 11.02 10.96 - - - 11.02 - -
3122 CSOP RMB MM 南方人民幣 HKD 168.30 - - 168.25 166.80 167.35 1,060 177,426
3126 VANGUARDJAPAN 領航日本 HKD 26.65 26.80 27.00 27.00 26.85 26.95 700 18,885
3127 GX CSI300 ＧＸ滬深三百 HKD 15.08 - - 15.06 15.00 15.06 39,000 586,020
3128 HS AINDTOPETF 恒生Ａ股龍頭 HKD 54.15 53.50 - - - 54.15 - -
3129 CSOP 300SMART 南方三百精明 HKD TRADING SUSPENDED 暫停買賣
3140 VANGUARDSP500 領航標普五百 HKD 22.50 22.60 22.70 22.75 22.50 22.65 31,060 702,087
3141 BMO ASIA IGB ＢＭＯ亞投債 HKD 16.04 16.02 16.04 16.04 16.02 16.04 14,340 229,736
3143 BMO HK BANKS ＢＭＯ香港銀行股 HKD 7.87 7.65 - 7.90 7.90 7.90 1,000 7,882
3145 BMO ASIA HIGHDVＢＭＯ亞洲高息股 HKD 9.75 9.65 - - - 9.75 - -
3146 ISHARESDAX 安碩ＤＡＸ HKD TRADING SUSPENDED 暫停買賣
3147 CSOP CHINEXT 南方中創業板 HKD 6.83 6.74 6.77 6.82 6.76 6.77 165,800 1,128,494
3149 CSOP MSCI 南方ＭＳＣＩ HKD 12.32 - - - - 12.32 - -
3155 ISHARESES50 安碩ＥＳ５０ HKD TRADING SUSPENDED 暫停買賣
3157 CAM SCSMALLCAP 華夏港股通小型股 HKD 20.60 19.90 - 20.55 20.20 20.25 77,800 1,583,500
3160 BMO JAPAN HDG ＢＭＯ日股對沖 HKD 11.52 - - - - 11.62 - -
3163 PA MULTI-FACTOR平安中國多因子 HKD 31.50 - - - - 31.55 - -
3165 BMO EU QLTY HDGＢＭＯ歐優股對沖 HKD 12.54 - - - - 12.54 - -
3166 PA QLTY FACTOR 平安中國質量因子 HKD 33.05 - - - - 33.15 - -
3167 ICBCCSOPCHINA 工銀南方中國 HKD 71.30 71.00 78.00 71.30 71.25 71.25 600 42,777
3169 VANGUARDCHINA 領航中國 HKD 8.90 8.88 8.90 8.90 8.90 8.90 1,000 8,900
3170 ISHARESKS200 安碩韓國二百 HKD 91.75 - 92.25 92.25 92.25 92.25 100 9,225
3171 COMSTAGE DAX ＣＯＭＳ德股 HKD 111.00 - 112.00 - - 111.00 - -
3173 PP CN NEWECON ＰＰ中新經濟 HKD 7.53 - 8.00 7.53 7.50 7.50 4,000 30,075
3175 F SAMSUNG OIL Ｆ三星原油期 HKD 12.12 12.24 12.36 12.30 12.22 12.28 10,600 130,148
3177 COMSTAGE DIVDAXＣＯＭＳ德高息股 HKD 155.40 155.30 - 155.40 155.40 155.40 200 31,080
3180 CAM CES A80 華夏中華八十 HKD TRADING SUSPENDED 暫停買賣
3181 PREMIAASIATEC ＰＰ亞洲創科 HKD 81.15 - - 81.20 81.15 81.15 100 8,117
3182 WISE NEW ECON50標智新經濟５０ HKD 10.60 - - - - 10.60 - -
3186 CICCKRANECNET 中金金瑞中網 HKD 62.80 - - - - 62.85 - -
* 3188 CAM CSI300 華夏滬深三百 HKD 44.45 44.30 44.35 44.60 44.25 44.30 12,087,720 536,426,852
3197 CAM MSCI AINC 華夏Ａ國際通 HKD 10.02 9.90 - - - 10.02 - -
3198 PING AN 5HANDL 平安５ＨＡＮＤＬ HKD 86.20 84.80 - - - 86.30 - -
3199 CSOP CTPBBOND 南方政銀國債 HKD 114.50 114.00 114.40 114.30 114.25 114.25 300 34,285
3300 CHINA GLASS 中國玻璃 HKD 0.34 0.345 0.36 - - 0.345 - -
3301 RONSHINECHINA 融信中國 HKD 9.80 9.89 9.90 10.18 9.76 9.89 5,352,500 53,570,440
3302 KINERGY 光控精技 HKD 0.40 0.29 0.74 - - 0.40 - -
3303 JUTAL OIL SER 巨濤海洋石油服務 HKD 0.67 0.63 0.66 0.67 0.63 0.66 18,000 11,480
3306 JNBY 江南布衣 HKD 10.36 10.48 10.50 10.72 10.44 10.50 383,500 4,038,475
3308 GOLDEN EAGLE 金鷹商貿集團 HKD 8.53 8.55 8.65 8.65 8.55 8.65 148,000 1,265,850
3309 C-MER EYE 希瑪眼科 HKD 4.88 4.82 4.87 4.87 4.80 4.87 416,000 2,012,580
3311 CHINA STATE CON中國建築國際 HKD 6.38 6.42 6.43 6.48 6.34 6.42 3,215,177 20,653,909
3313 ARTGO HOLDINGS 雅高控股 HKD 0.35 0.33 0.335 0.36 0.33 0.335 94,180,000 32,248,200
3315 GOLDPAC GROUP 金邦達寶嘉 HKD 1.78 1.75 1.77 1.77 1.73 1.77 262,000 460,540
3316 BINJIANG SER 濱江服務 HKD 7.07 6.77 7.07 - - 7.07 - -
3318 CHINA FLAVORS 中國香精香料 HKD 1.49 1.38 1.55 1.49 1.42 1.42 86,000 125,680
3319 A-LIVING 雅生活服務 HKD 26.00 25.55 25.60 26.50 25.35 25.55 2,503,238 64,361,770
3320 CHINARES PHARMA華潤醫藥 HKD 7.13 7.12 7.14 7.15 7.04 7.12 4,373,000 31,126,557
3321 WAI HUNG GROUP 偉鴻集團控股 HKD 0.89 0.83 0.88 0.93 0.93 0.88 152,500 132,825
3322 WIN HANVERKY 永嘉集團 HKD 0.52 0.52 0.53 0.54 0.51 0.53 290,000 152,620
3323 CNBM 中國建材 HKD 7.40 7.38 7.39 7.55 7.37 7.38 37,872,023 281,507,484
3326 PERFECT GROUP 保發集團 HKD 0.71 0.70 0.73 0.73 0.72 0.73 1,764,000 1,287,600
3328 BANKCOMM 交通銀行 HKD 5.16 5.19 5.20 5.21 5.13 5.19 22,584,650 117,107,949
3329 BOCOM INTL 交銀國際 HKD 1.13 1.09 1.10 1.11 1.09 1.11 303,484 334,183
3330 LINGBAO GOLD 靈寶黃金 HKD 1.11 1.12 1.15 1.13 1.11 1.12 80,000 89,120
3331 VINDA INT'L 維達國際 HKD 14.98 15.12 15.20 15.32 14.86 15.20 266,000 4,021,860
3332 SINOLIFE UTD 中生聯合 HKD 0.209 0.167 0.22 - - 0.209 - -
* 3333 EVERGRANDE 中國恒大 HKD 19.70 19.74 19.78 20.45 19.74 19.74 32,567,394 654,293,564
3335 DBA TELECOM ＤＢＡ電訊 HKD TRADING SUSPENDED 暫停買賣
3336 JU TENG INTL 巨騰國際 HKD 2.01 1.98 2.00 2.02 1.97 1.98 558,000 1,115,780
3337 ANTON OILFIELD 安東油田服務 HKD 0.75 0.75 0.76 0.77 0.75 0.76 25,890,000 19,733,640
3339 LONKING 中國龍工 HKD 2.26 2.28 2.29 2.31 2.26 2.29 2,655,000 6,087,888
3344 GTI HLDGS 共享集團 HKD 0.121 0.12 0.121 0.124 0.119 0.121 44,294,000 5,366,752
3348 CHINA PENGFEI 中國鵬飛集團 HKD 1.10 1.04 1.05 1.10 1.05 1.05 1,978,000 2,098,800
3358 BESTWAY GLOBAL 榮威國際 HKD 2.92 2.94 2.98 3.00 2.93 2.98 349,000 1,037,520
3360 FE HORIZON 遠東宏信 HKD 7.14 7.14 7.15 7.16 7.02 7.14 3,251,075 23,038,194
3363 ZHENGYE INT'L 正業國際 HKD 0.76 0.77 0.80 0.80 0.77 0.77 64,000 51,080
3366 OCT (ASIA) 華僑城（亞洲） HKD 2.47 2.46 2.49 2.50 2.47 2.47 174,000 432,600
3368 PARKSON GROUP 百盛集團 HKD 0.63 0.61 0.65 - - 0.63 - -
3369 QHD PORT 秦港股份 HKD 1.42 1.42 1.43 1.43 1.41 1.41 195,500 277,570
3377 SINO-OCEAN GP 遠洋集團 HKD 2.89 2.94 2.95 2.98 2.89 2.94 3,313,863 9,776,425
3378 XIAMEN PORT 廈門港務 HKD 1.10 1.08 1.10 1.10 1.08 1.10 342,000 374,360
3380 LOGAN PPT 龍光地產 HKD 11.50 11.66 11.68 11.96 11.46 11.68 7,353,107 86,406,207
3382 TIANJINPORT DEV天津港發展 HKD 0.73 0.72 0.73 0.73 0.72 0.72 428,000 309,660
3383 AGILE GROUP 雅居樂集團 HKD 10.90 11.06 11.10 11.20 10.80 11.06 5,898,937 65,583,197
3389 HENGDELI 亨得利 HKD 0.32 0.315 0.32 0.32 0.315 0.315 272,000 86,220
3393 WASION HOLDINGS威勝控股 HKD 3.74 3.70 3.71 3.71 3.62 3.70 294,000 1,079,160
3395 PERSTA HKD 0.46 0.415 0.46 0.435 0.435 0.435 9,000 3,915
3396 LEGENDHOLDING 聯想控股 HKD 16.44 16.44 16.46 16.46 16.20 16.46 500,200 8,149,528
3398 CHINA TING 華鼎控股 HKD 0.31 0.30 0.33 - - 0.31 - -
3399 YUEYUN TRANS 粵運交通 HKD 2.68 2.63 2.68 2.72 2.63 2.68 124,000 331,570
3600 MODERN DENTAL 現代牙科 HKD 1.41 1.41 1.42 1.45 1.41 1.42 304,000 434,760
3601 LUDASHI 魯大師 HKD 3.80 3.77 3.79 3.88 3.76 3.77 178,000 677,760
3603 XINJI SHAXI 信基沙溪 HKD 3.03 3.02 3.03 3.18 2.99 3.03 3,447,000 10,423,770
3606 FUYAO GLASS 福耀玻璃 HKD 22.85 23.25 23.30 23.40 22.80 23.30 1,087,000 25,282,300
3608 YONGSHENG MAT 永盛新材料 HKD 1.80 1.76 1.82 1.83 1.72 1.82 80,000 142,025
3613 TONGRENTANGCM 同仁堂國藥 HKD 10.28 10.30 10.32 10.60 10.18 10.30 1,032,000 10,699,174
3616 EVER REACH GP 恒達集團控股 HKD 0.98 0.95 0.98 0.99 0.95 0.99 270,000 261,680
3618 CQRC BANK 重慶農村商業銀行 HKD 3.87 3.84 3.85 3.89 3.83 3.85 4,000,837 15,407,430
3623 C SUCCESS FIN 中國金融發展 HKD 0.68 0.67 0.71 0.70 0.70 0.70 2,000 1,400
3626 HSSP INTL HKD 0.71 0.56 0.74 - - 0.71 - -
3628 RENHENG ENT 仁恒實業控股 HKD 0.28 0.236 0.28 - - 0.28 - -
3633 ZHONGYU GAS 中裕燃氣 HKD 6.96 6.89 6.90 6.95 6.83 6.90 465,000 3,203,730
3636 POLY CULTURE 保利文化 HKD 5.11 5.02 5.11 5.12 5.00 5.02 80,200 405,171
3638 HUABANG FIN 華邦金融 HKD 0.445 0.43 0.455 0.45 0.45 0.45 168,000 75,600
3639 YIDA CHINA 億達中國 HKD 2.20 - - - - 2.20 - -
3662 AOYUAN HEALTHY 奧園健康 HKD 6.03 6.03 6.05 6.07 5.97 6.03 2,087,244 12,586,106
3663 XIEZHONG INTL 協眾國際控股 HKD 1.68 1.35 1.99 1.99 1.75 1.75 20,000 36,920
3666 TANSH 國際天食 HKD 0.17 0.165 0.17 - - 0.169 - -
3668 YANCOAL AUS 兗煤澳大利亞 HKD 15.78 15.80 17.82 15.80 15.76 15.80 900 14,202
3669 YONGDA AUTO 永達汽車 HKD 5.68 5.72 5.76 5.85 5.70 5.76 4,063,500 23,448,580
3678 HOLLY FUTURES 弘業期貨 HKD 1.15 1.13 1.16 1.16 1.12 1.16 103,000 117,120
3681 SINOMAB BIO-B 中國抗體－Ｂ HKD 4.03 4.00 4.02 4.06 3.98 4.00 392,700 1,575,003
3683 GREAT HARVEST 榮豐聯合控股 HKD 1.43 1.41 1.43 1.43 1.40 1.43 40,000 56,675
3686 CLIFFORDML 祈福生活服務 HKD 0.58 0.57 0.60 - - 0.58 - -
3688 TOP SPRING 萊蒙國際 HKD 1.35 1.34 1.36 1.38 1.36 1.37 8,000 10,890
3689 KANGHUA HEALTH 康華醫療 HKD 4.56 4.56 4.58 4.57 4.53 4.56 34,600 157,898
* 3690 MEITUAN-W 美團點評－Ｗ HKD 103.60 103.30 103.40 104.80 102.30 103.30 11,509,299 1,191,468,835
3692 HANSOH PHARMA 翰森製藥 HKD 23.30 22.70 22.75 23.35 22.55 22.70 3,375,324 77,491,552
3698 HUISHANG BANK 徽商銀行 HKD 2.86 2.83 2.89 3.03 2.82 2.84 181,200 521,924
3699 EB GRAND CHINA 光大永年 HKD 0.47 0.48 0.52 0.48 0.48 0.48 2,000 960
3700 INKE 映客 HKD 1.08 1.06 1.09 1.10 1.04 1.08 2,263,000 2,398,230
3708 YAT SING HLDG 日成控股 HKD 0.249 0.238 0.248 0.255 0.24 0.248 940,000 226,435
3709 EEKA FASHION 贏家時尚 HKD 9.00 8.98 9.07 9.07 8.85 9.07 703,000 6,279,320
3728 CHING LEE 正利控股 HKD 0.20 0.18 0.209 0.228 0.198 0.209 1,980,000 414,540
3737 ZHONGZHIPHARM 中智藥業 HKD 1.28 1.27 1.29 1.29 1.28 1.29 134,000 172,260
3738 VOBILE GROUP 阜博集團 HKD 2.11 2.10 2.12 2.13 2.06 2.12 12,034,900 25,270,476
3759 PHARMARON 康龍化成 HKD 43.25 42.40 42.50 43.70 42.40 42.40 1,295,800 55,681,646
3768 DCWT 滇池水務 HKD 2.19 2.18 2.21 2.23 2.19 2.20 138,000 303,470
3773 NNK 年年卡 HKD 0.54 0.51 0.52 0.53 0.51 0.52 792,000 409,760
3778 CHINA WEAVING 中國織材控股 HKD 0.395 0.39 0.70 - - 0.395 - -
3788 CHINA HANKING 中國罕王 HKD 1.61 1.60 1.62 1.64 1.63 1.63 10,000 16,390
3789 ROYAL DELUXE 御佳控股 HKD 0.162 0.147 0.17 - - 0.162 - -
3798 HOMELAND ITL 家鄉互動 HKD 2.50 2.44 2.48 2.51 2.41 2.48 960,000 2,376,500
3799 DALI FOODS 達利食品 HKD 5.77 5.78 5.80 5.93 5.72 5.80 5,164,500 29,946,555
3800 GCL-POLY ENERGY保利協鑫能源 HKD 0.255 0.255 0.26 0.27 0.255 0.26 83,144,718 21,687,485
3808 SINOTRUK 中國重汽 HKD 14.12 14.16 14.20 14.46 13.80 14.16 2,980,623 42,286,774
3813 POU SHENG INT'L寶勝國際 HKD 2.59 2.60 2.62 2.65 2.60 2.60 1,550,000 4,071,263
3816 KFM KINGDOM ＫＦＭ金德 HKD 0.365 0.33 0.425 - - 0.365 - -
3818 CHINA DONGXIANG中國動向 HKD 0.822 0.83 0.84 0.84 0.82 0.83 2,414,000 1,998,590
3822 SAM WOO CONS 三和建築集團 HKD 0.13 0.124 0.131 0.132 0.124 0.124 768,000 99,432
3823 TECH PRO 德普科技 HKD TRADING SUSPENDED 暫停買賣
3828 MING FAI INT'L 明輝國際 HKD 0.80 0.79 0.82 0.83 0.79 0.80 145,000 117,050
3830 KIDDIELAND 童園國際 HKD 0.25 0.243 0.255 0.25 0.25 0.25 190,000 47,500
3833 XINXIN MINING 新疆新鑫礦業 HKD 0.42 0.41 0.415 0.43 0.41 0.415 35,575 14,745
3836 HARMONY AUTO 和諧汽車 HKD 3.46 3.51 3.52 3.52 3.44 3.52 1,811,000 6,318,696
3838 CHINA STARCH 中國澱粉 HKD 0.149 0.149 0.15 0.149 0.146 0.149 616,920 91,653
3839 CT ENTERPRISE 正大企業國際 HKD 1.41 1.44 1.46 - - 1.42 - -
3848 WEALTHY WAY 富道集團 HKD 6.57 6.48 6.59 6.58 6.55 6.57 124,000 814,110
3866 BQD 青島銀行 HKD 6.86 6.30 6.95 7.00 6.96 6.95 3,939 27,548
3868 XINYI ENERGY 信義能源 HKD 1.94 1.92 1.94 1.95 1.94 1.94 98,000 190,340
3869 HOSPITAL CORP 弘和仁愛醫療 HKD 12.00 7.02 - - - 12.00 - -
3877 CSSC SHIPPING 中國船舶租賃 HKD 1.18 1.13 1.17 1.18 1.13 1.17 490,000 564,100
3878 VICON HOLDINGS HKD 2.90 - 3.07 3.10 3.08 3.07 270,000 831,720
3882 SKYLIGHT HLDG 天彩控股 HKD 0.305 0.30 0.305 - - 0.305 - -
3883 CHINA AOYUAN 中國奧園 HKD 11.40 11.76 11.78 11.86 11.42 11.78 7,153,316 83,983,673
3886 TOWN HEALTH 康健國際醫療 HKD TRADING SUSPENDED 暫停買賣
3888 KINGSOFT 金山軟件 HKD 18.18 18.80 18.82 18.98 18.20 18.80 16,249,250 304,437,045
3889 GLOBAL SWEET 大成糖業 HKD 0.115 0.106 0.115 0.115 0.107 0.115 586,000 63,028
3893 CROSSTEC 易緯集團 HKD 0.03 0.029 0.037 - - 0.03 - -
3898 CRRC TIMES ELEC中車時代電氣 HKD 25.80 25.80 25.85 26.20 25.40 25.85 1,865,100 48,015,814
3899 CIMC ENRIC 中集安瑞科 HKD 4.20 4.23 4.24 4.30 4.22 4.24 2,250,000 9,562,980
3900 GREENTOWN CHINA綠城中國 HKD 7.90 8.01 8.03 8.19 7.87 8.01 3,183,500 25,690,134
3903 HANHUA FIN 瀚華金控 HKD 0.42 0.405 0.415 0.415 0.415 0.415 8,000 3,320
3908 CICC 中金公司 HKD 13.72 13.68 13.70 13.80 13.60 13.70 5,072,800 69,469,208
3918 NAGACORP 金界控股 HKD 13.82 13.76 13.80 13.90 13.64 13.80 1,065,634 14,648,023
3919 GOLDENPOWER 金力集團 HKD 0.48 0.475 0.49 0.49 0.48 0.49 160,000 77,940
3928 S&T HLDGS HKD 1.13 1.11 1.14 1.15 1.06 1.14 412,000 463,560
3933 UNITED LAB 聯邦制藥 HKD 4.77 4.60 4.61 4.78 4.60 4.61 3,085,000 14,379,230
3938 LFG INV HLDGS ＬＦＧ投資控股 HKD 0.86 0.83 0.85 0.87 0.83 0.85 152,000 130,660
3939 WANGUO MINING 萬國國際礦業 HKD 1.72 1.68 1.79 1.74 1.69 1.71 1,150,000 1,967,380
3948 YITAI COAL 伊泰煤炭 HKD 5.11 5.06 5.07 5.11 5.04 5.07 52,200 264,355
3958 DFZQ 東方證券 HKD 4.49 4.51 4.53 4.55 4.49 4.51 712,400 3,217,056
3963 RONGZHONG FIN 融眾金融 HKD 0.40 0.39 0.50 - - 0.40 - -
3966 CH BAOFENG INTL中國寶豐國際 HKD 2.10 1.82 2.30 - - 2.10 - -
3968 CM BANK 招商銀行 HKD 37.60 37.35 37.40 37.65 37.15 37.35 6,172,786 230,543,167
3969 CHINA CRSC 中國通號 HKD 4.13 4.22 4.23 4.25 4.13 4.22 4,936,000 20,745,675
3978 BESTSTUDY EDU 卓越教育集團 HKD 3.55 3.45 3.48 3.52 3.34 3.48 1,196,000 4,085,990
3983 CHINA BLUECHEM 中海石油化學 HKD 1.81 1.82 1.83 1.84 1.80 1.83 1,408,000 2,561,071
3988 BANK OF CHINA 中國銀行 HKD 3.15 3.15 3.16 3.16 3.13 3.15 144,280,590 454,277,647
3989 CAPITAL ENV 首創環境 HKD 0.139 0.139 0.141 0.143 0.136 0.139 14,352,000 1,986,478
3990 MIDEA REAL EST 美的置業 HKD 19.88 20.20 20.35 20.80 19.84 20.20 1,286,400 26,224,790
3992 CREATIVE HLDGS 創毅控股 HKD 0.88 0.92 0.99 1.07 0.91 0.95 402,000 393,080
3993 CMOC 洛陽鉬業 HKD 2.89 2.91 2.92 2.96 2.89 2.91 40,137,760 117,672,487
3996 CH ENERGY ENG 中國能源建設 HKD 0.89 0.90 0.91 0.91 0.88 0.90 694,000 621,160
3997 TSO 電訊首科 HKD 1.20 1.00 1.41 - - 1.20 - -
3998 BOSIDENG 波司登 HKD 3.55 3.43 3.44 3.60 3.39 3.43 52,132,000 180,106,202
3999 DACHAN FOOD 大成食品 HKD 0.57 0.59 0.60 0.60 0.57 0.60 201,000 118,660
4004 EFN 2.53 2006 HKD N/A - - - - N/A - -
4006 EFN 2.39 2508 HKD N/A - - - - N/A - -
4009 EFN 2.44 2012 HKD N/A - - - - N/A - -
4012 EFN 3.32 2602 HKD N/A - - - - N/A - -
4016 EFN 2.31 2106 HKD N/A - - - - N/A - -
4018 EFN 2.07 2608 HKD N/A - - - - N/A - -
4021 EFN 1.19 2112 HKD N/A - - - - N/A - -
4024 EFN 1.51 2702 HKD N/A - - - - N/A - -
4028 EFN 0.97 2206 HKD N/A - - - - N/A - -
4030 EFN 0.80 2708 HKD N/A - - - - N/A - -
4033 EFN 0.55 2212 HKD N/A - - - - N/A - -
4036 EFN 1.49 2802 HKD N/A - - - - N/A - -
4039 EFN 1.09 2306 HKD N/A - - - - N/A - -
4042 EFN 2.49 2808 HKD N/A - - - - N/A - -
4045 EFN 1.94 2312 HKD N/A - - - - N/A - -
4048 EFN 2.48 2902 HKD N/A - - - - N/A - -
4051 EFN 1.96 2406 HKD N/A - - - - N/A - -
4054 EFN 2.24 2908 HKD N/A - - - - N/A - -
4057 EFN 1.84 2412 HKD N/A - - - - N/A - -
4058 EFN 1.32 1912 HKD N/A - - - - N/A - -
4071 EFN 1.31 2002 HKD N/A - - - - N/A - -
4072 EFN 1.79 2005 HKD N/A - - - - N/A - -
4073 EFN 1.78 2008 HKD N/A - - - - N/A - -
4074 EFN 2.08 2011 HKD N/A - - - - N/A - -
4075 EFN 1.54 2102 HKD N/A - - - - N/A - -
4076 EFN 1.70 2105 HKD N/A - - - - N/A - -
4077 EFN 1.48 2108 HKD N/A - - - - N/A - -
4078 EFN 1.63 2111 HKD N/A - - - - N/A - -
4169 EFN 4.65 2208 HKD N/A - - - - N/A - -
4175 EFN 2.71 2302 HKD N/A - - - - N/A - -
4181 EFN 3.27 2308 HKD N/A - - - - N/A - -
4187 EFN 1.73 2402 HKD N/A - - - - N/A - -
4193 EFN 2.60 2408 HKD N/A - - - - N/A - -
4199 EFN 2.95 2502 HKD N/A - - - - N/A - -
4203 HKGB 2.93 2001 HKD N/A - - - - N/A - -
4209 HKGB 2.46 2108 HKD N/A - - - - N/A - -
4215 HKGB 1.10 2301 HKD N/A - - - - N/A - -
4221 HKGB 2.22 2408 HKD N/A - - - - N/A - -
4225 HKGB 1.06 2002 HKD N/A - - - - N/A - -
4226 HKGB SUKUK 2006 USD N/A - - - - N/A - -
4227 HKGB 2.13 3007 HKD N/A - - - - N/A - -
4229 HKGB 0.91 2011 HKD N/A - - - - N/A - -
4230 HKGB 1.68 2601 HKD N/A - - - - N/A - -
4232 HKGB 1.89 3203 HKD N/A - - - - N/A - -
4233 HKGB SUKUK 2702 USD N/A - - - - N/A - -
4234 HKGB 1.16 2205 HKD N/A - - - - N/A - -
4235 HKGB 1.25 2706 HKD N/A - - - - N/A - -
4236 HKGB 1.97 2901 HKD N/A - - - - N/A - -
4237 HKGB 2.02 3403 HKD N/A - - - - N/A - -
4238 HKGB GREEN 2405 USD N/A - - - - N/A - -
4300 CALC BD2 B2108 USD N/A - - - - N/A - -
4301 CHALCO CH B2108 USD N/A - - - - N/A 8,000 804,220
4302 HKMC N2005 HKD N/A - - - - N/A - -
4303 CCBL1CORP N2405 USD N/A - - - - N/A - -
4304 CHARM LGT N2108 USD N/A - - - - N/A - -
4305 STANC PSCCSB USD N/A - - - - N/A - -
4306 CLP-PF N2403 JPY N/A - - - - N/A - -
4309 RKI O FIN N2109 USD N/A - - - - N/A - -
4310 FE CONSOR N2109 USD N/A - - - - N/A - -
4314 CITIC LTD N3109 USD N/A - - - - N/A - -
4315 FITA B2002 USD N/A - - - - N/A - -
4316 BOCHK N2002 USD N/A - - - - N/A - -
4317 CITIC LTD N4609 USD N/A - - - - N/A - -
4318 CLP-PF N2003 USD N/A - - - - N/A - -
4319 CCBL1CORP N2905 USD N/A - - - - N/A - -
4320 AXIATA N2004 USD N/A - - - - N/A - -
4321 HUARONG F UGPS USD N/A - - - - N/A - -
4322 UNIONLIFE N2109 USD N/A - - - - N/A - -
4323 HBAP N2509 SGD N/A - - - - N/A - -
4324 STANCHART B2109 JPY N/A - - - - N/A - -
4325 HKMC N2105 HKD N/A - - - - N/A - -
4326 EMPEROR N2109 USD N/A - - - - N/A - -
4327 CH BANK N2011 USD N/A - - - - N/A - -
4328 SHKP(CM)L I2011 USD N/A - - - - N/A - -
4329 LZDT INV B2205 USD N/A - - - - N/A - -
4332 AMGEN-T HKD N/A 500.00 - - - N/A - -
4333 CISCO-T 思科－Ｔ HKD N/A 200.00 - - - N/A - -
4335 INTEL-T 英特爾－Ｔ HKD N/A 250.00 - - - N/A - -
4336 APPL MATERIAL-T應用材料－Ｔ HKD N/A 150.00 - - - N/A - -
4337 STARBUCKS-T 星巴克－Ｔ HKD N/A - - - - N/A - -
4338 MICROSOFT-T 微軟－Ｔ HKD N/A 500.00 - - - N/A - -
4400 CIFI HLDG N2301 USD N/A - - - - N/A - -
4401 NUOXI CAP B2101 USD N/A - - - - N/A - -
4402 NUOXI CAP B2301 USD N/A - - - - N/A - -
4403 FWDGP LTD N2407 USD N/A - - - - N/A - -
4404 AZORB IV N2101 USD N/A - - - - N/A - -
4405 AZORB IV N2301 USD N/A - - - - N/A - -
4406 AZORB IV N2801 USD N/A - - - - N/A - -
4407 SINO TREN B2101 USD N/A - - - - N/A - -
4408 TCC B2101 EUR N/A - - - - N/A - -
4409 HKXIANGYU N2301 USD N/A - - - - N/A - -
4410 GCL N EN N2101 USD N/A - - - - N/A - -
4411 HKMC FRN N2101 HKD N/A - - - - N/A - -
4412 C PLAZA N2101 USD N/A - - - - N/A - -
4413 TH UNIC B2101 USD N/A - - - - N/A 2,000 149,000
4414 TH UNIC B2301 USD N/A - - - - N/A - -
4415 TH UNIC B2801 USD N/A - - - - N/A - -
4416 FWD LTD SPCSB USD N/A - - - - N/A - -
4417 POLY RE B2302 USD N/A - - - - N/A - -
4418 JIAYUAN N2203 USD N/A - - - - N/A - -
4419 CH BANK NCSCS USD N/A - - - - N/A - -
4420 HKMC FRN N2102 HKD N/A - - - - N/A - -
4421 CINDA FIN N2302 USD N/A - - - - N/A - -
4422 CINDA FIN N2502 USD N/A - - - - N/A - -
4423 CINDA FIN N2802 USD N/A - - - - N/A - -
4424 CINDA FIN N4802 USD N/A - - - - N/A - -
4425 HKMC FRN N2002 HKD N/A - - - - N/A - -
4426 GRNL GLB N2102 USD N/A - - - - N/A - -
4427 GRNL GLB N2302 USD N/A - - - - N/A 6,000 564,000
4428 FDHK INTL N2102 USD N/A - - - - N/A - -
4429 SR INVT B2102 USD N/A - - - - N/A - -
4430 FE HORI N2302 USD N/A - - - - N/A - -
4431 HUBEI S&T B2103 USD N/A - - - - N/A - -
4432 INDSTRLB N2103A USD N/A - - - - N/A - -
4433 INDSTRLB N2303A USD N/A - - - - N/A - -
4434 INDSTRLB N2303B USD N/A - - - - N/A - -
4435 INDSTRLB N2103B EUR N/A - - - - N/A - -
4436 YUZHOU N2103 USD N/A - - - - N/A - -
4437 CHINA OVS N2501 HKD N/A - - - - N/A - -
4438 CHINA OVS N2907 USD N/A - - - - N/A - -
4439 BOCL N2103C USD N/A - - - - N/A - -
4440 BOCL N2303 USD N/A - - - - N/A - -
4441 BOCL N2803 USD N/A - - - - N/A - -
4442 MINMET SPCSB USD N/A - - - - N/A - -
4443 DIANJIAN SGPSB USD N/A - - - - N/A - -
4444 CMBC N2103 USD N/A - - - - N/A - -
4445 CMBC N2303 USD N/A - - - - N/A - -
4446 CITIC LTD N3803 USD N/A - - - - N/A - -
4447 HX PHAR N2103 USD N/A - - - - N/A - -
4448 HUASING N2103 USD N/A - - - - N/A - -
4449 HUASING N2303 USD N/A - - - - N/A - -
4450 QHAI PNL B2103 USD TRADING SUSPENDED 暫停買賣
4451 JINSHINE N2103 USD N/A - - - - N/A - -
4452 BJPOLAR N2103 USD N/A - - - - N/A - -
4453 SDIS XINH B2003 USD N/A - - - - N/A - -
4454 TONGFANG B2103 USD N/A - - - - N/A - -
4455 LENOVO N2303 USD N/A - - - - N/A - -
4456 LVQI HLD B2004 USD N/A - - - - N/A - -
4457 AIA GROUP N2804 USD N/A - - - - N/A - -
4458 POLY PROP N2104 USD N/A - - - - N/A 2,400 240,120
4459 BOCL N2104 USD N/A - - - - N/A - -
4460 BOCL N2304 USD N/A - - - - N/A - -
4461 BOCL N2104B EUR N/A - - - - N/A - -
4462 BOCL N2104C AUD N/A - - - - N/A - -
4463 CHINA SCE N2104 USD N/A - - - - N/A - -
4464 KUNZHI B2010 USD N/A - - - - N/A - -
4465 VKEREHK N2304 USD N/A - - - - N/A - -
4466 CITIC LTD N4804 USD N/A - - - - N/A - -
4467 WESTWOOD N2104 USD N/A - - - - N/A - -
4468 WESTWOOD N2310 USD N/A - - - - N/A - -
4469 JINGRUI N2104 USD N/A - - - - N/A - -
4470 YANGO INV N2104 USD N/A - - - - N/A - -
4471 LS FIN B2407 USD N/A - - - - N/A - -
4472 EASTCRT N2207 USD N/A - - - - N/A - -
4473 CIFI HLDG N2104 USD N/A - - - - N/A - -
4474 CICC16MTN N2104 USD N/A - - - - N/A - -
4475 CHINA OVS N2304 USD N/A - - - - N/A - -
4476 CHINA OVS N2804 USD N/A - - - - N/A - -
4477 YX REIT N2104 USD N/A - - - - N/A - -
4478 CNOOCF15U N2805 USD N/A - - - - N/A - -
4479 CNOOCF15U N2305 USD N/A - - - - N/A - -
4480 BEW CAP H B2305 USD N/A - - - - N/A - -
4481 STATEGRI N2305 USD N/A - - - - N/A - -
4482 STATEGRI N2805 USD N/A - - - - N/A - -
4483 MCC(HK)CL SGPS USD N/A - - - - N/A - -
4484 HTISEC B2407 USD N/A - - - - N/A - -
4485 YUZHOU N2105 USD N/A - - - - N/A - -
4486 HKMC FRN N2005 HKD N/A - - - - N/A - -
4487 BLUESTAR N2407 USD N/A - - - - N/A - -
4488 ICBCILFN N2105B USD N/A - - - - N/A - -
4489 ICBCIL FN N2305 USD N/A - - - - N/A - -
4490 HKMC FRN N2005B HKD N/A - - - - N/A - -
4491 CHD OVS B2305 USD N/A - - - - N/A - -
4492 GUANGYING B2105 USD N/A - - - - N/A - -
4493 BOCOM N2105 USD N/A - - - - N/A - -
4494 BOCOM N2305 USD N/A - - - - N/A - -
4495 BOCOM N2005B HKD N/A - - - - N/A - -
4496 EXCEL CAP SPCS USD N/A - - - - N/A - -
4497 AVIC IFI B2105 USD N/A - - - - N/A - -
4498 ZS GROUP B2305 HKD N/A - - - - N/A - -
4499 TIMES CHN N2307 USD N/A - - - - N/A - -
4501 SINOCHEM N2011 USD N/A - - - - N/A - -
4502 SINOCHEM N4011 USD N/A - - - - N/A - -
4503 CHINA OVS N2011 USD N/A - - - - N/A - -
4504 FUBON BK N2011 USD N/A - - - - N/A - -
4505 HKE FIN N2012 USD N/A - - - - N/A - -
4506 CNOOC F11 N2101 USD N/A - - - - N/A - -
4507 CNOOC F11 N4101 USD N/A - - - - N/A - -
4508 YESTAR HC N2109 USD N/A - - - - N/A - -
4510 CITIC PAC N2104 USD N/A - - - - N/A - -
4511 STATEGRID N2005 USD N/A - - - - N/A - -
4512 STATEGRI N2205B USD N/A - - - - N/A - -
4513 CNPC OVS N2104 USD N/A - - - - N/A - -
4514 CNPC OVS N4104 USD N/A - - - - N/A - -
4515 STATEGRID N2705 USD N/A - - - - N/A - -
4516 STATEGRID N4705 USD N/A - - - - N/A - -
4517 INDSTRLBK N2109 USD N/A - - - - N/A - -
4518 SOCAM DEV N2005 USD N/A - - - - N/A - -
4519 WAKALA C2107 USD N/A - - - - N/A - -
4520 CLP-PF N2107 USD N/A - - - - N/A - -
4522 WHARF FIN N2609 JPY N/A - - - - N/A - -
4523 CLP-PF N2610 JPY N/A - - - - N/A - -
4524 SINOPEC N2109 USD N/A - - - - N/A - -
4525 SINOPEC N2609 USD N/A - - - - N/A - -
4526 NWD (MTN) N2905 HKD N/A - - - - N/A - -
4527 RONGSHI N2405 USD N/A - - - - N/A - -
4528 RONGSHI N2905 USD N/A - - - - N/A - -
4529 SKYSEA N2112 USD N/A - - - - N/A - -
4530 PION REW B2205 USD N/A - - - - N/A - -
4531 ZHUZHOU C B2205 USD N/A - - - - N/A - -
4532 OCNWDE D3 N2105 USD N/A - - - - N/A - -
4533 CHD OVSDM SGPS USD N/A - - - - N/A - -
4534 SHKP(CM)L I2202 USD N/A - - - - N/A - -
4535 PX URBAN B2204 USD N/A - - - - N/A - -
4536 SOAR WISE N2205 USD N/A - - - - N/A - -
4537 SWIRE MTN N2202 USD N/A - - - - N/A - -
4539 SDG FIN I PCS USD N/A - - - - N/A - -
4541 L&M PAPER SPCS USD N/A - - - - N/A - -
4542 CZ INTL B2205 USD N/A - - - - N/A - -
4543 HUARONG19 N2205 USD N/A - - - - N/A - -
4544 CNPC GC N2204 USD N/A - - - - N/A - -
4545 ICBCIL FN N2109 USD N/A - - - - N/A - -
4546 CNOOC F12 N2205 USD N/A - - - - N/A - -
4547 CNOOC F12 N4205 USD N/A - - - - N/A - -
4548 CM FIN N2205 USD N/A - - - - N/A - -
4549 HUARONG19 N2405 USD N/A - - - - N/A - -
4551 HUARONG19 N2905 USD N/A - - - - N/A - -
4552 YANCOAL N2205 USD N/A - - - - N/A - -
4553 CDB N2105 GBP N/A - - - - N/A - -
4554 SINOPEC N2205 USD N/A - - - - N/A - -
4555 SINOPEC N4205 USD N/A - - - - N/A - -
4556 BLUESTAR N2109 USD N/A - - - - N/A - -
4557 SP MTN FN N2206 USD N/A - - - - N/A - -
4558 HLP FIN N2206 USD N/A - - - - N/A - -
4559 HORSE GAL N2205 USD N/A - - - - N/A - -
4560 HLAND MTN N2106 HKD N/A - - - - N/A - -
4561 NWD FIN GSPCS USD N/A - - - - N/A 8,890 890,722
4562 CQ NANAN B2406 USD N/A - - - - N/A - -
4563 COSL FIN N2209 USD N/A - - - - N/A - -
4565 XI YANG B2406 USD N/A - - - - N/A - -
4566 PF PT V N2206 USD N/A - - - - N/A - -
4567 XJZT B2206 USD N/A - - - - N/A - -
4568 HLP FIN N2210 HKD N/A - - - - N/A - -
4569 XINHU BVI N2206 USD N/A - - - - N/A - -
4570 CITIC PAC N2301 USD N/A - - - - N/A - -
4571 LS FIN B2210 USD N/A - - - - N/A - -
4572 UHI CPTL B2406 USD N/A - - - - N/A - -
4573 HKMC N2006 HKD N/A - - - - N/A - -
4574 CLP-PF N2304 USD N/A - - - - N/A - -
4575 VKEREHK N2110 USD N/A - - - - N/A - -
4576 CLP-PF N2710 USD N/A - - - - N/A - -
4577 TVB FIN N2110 USD N/A - - - - N/A - -
4578 GEMDALE B2206 USD N/A - - - - N/A - -
4579 CHINA OVS N2211 USD N/A - - - - N/A - -
4580 CHINA OVS N4211 USD N/A - - - - N/A - -
4581 CMBC N2005 USD N/A - - - - N/A - -
4582 C TAIPING N2211 USD N/A - - - - N/A - -
4583 CSGIF BVI N2205 USD N/A - - - - N/A - -
4584 COS FIN B2212 USD N/A - - - - N/A - -
4585 HMZN N2206 USD N/A - - - - N/A - -
4586 AMBER N2212 USD N/A - - - - N/A - -
4587 SHA PG B2406 USD N/A - - - - N/A - -
4588 JINAN WST B2110 USD N/A - - - - N/A - -
4589 SHKP(CM)L I2301 USD N/A - - - - N/A - -
4590 HYSAN MTN N2301 USD N/A - - - - N/A - -
4591 SHA PG B2906 USD N/A - - - - N/A - -
4592 CHAMP MTN N2301 USD N/A - - - - N/A - -
4594 CNCB INTL UCS A USD N/A - - - - N/A - -
4595 HKMC N2006B HKD N/A - - - - N/A - -
4596 ZHENROPPT SPCS USD N/A - - - - N/A - -
4597 LEAD AFFL N2301 USD N/A - - - - N/A - -
4598 CSGIF BVI N2705 USD N/A - - - - N/A - -
4599 TUSPARK B2206 USD N/A - - - - N/A - -
4603 ICBC USDPREF1 USD N/A - - - - N/A - -
4604 ICBC EURPREF1 EUR N/A - - - - N/A - -
4605 BOCOM 15USDPREF USD N/A - - - - N/A - -
4606 CCB 15USDPREF USD N/A - - - - N/A - -
4607 CINDA 16USDPREF USD N/A - - - - N/A - -
4608 HSBNK 16USDPREF USD N/A - - - - N/A - -
4609 CMBC 16USDPREF USD N/A - - - - N/A - -
4610 CZB 17USDPREF USD N/A - - - - N/A - -
4611 BQD 17USDPREF USD N/A - - - - N/A - -
4612 PSBC 17USDPREF USD N/A - - - - N/A - -
4613 ZZBNK 17USDPREF USD N/A - - - - N/A - -
4614 CMB 17USDPREF USD N/A - - - - N/A - -
4615 BOJZ 17USDPREF USD N/A - - - - N/A - -
4616 BCQ 17USDPREF USD N/A - - - - N/A - -
4617 ZYBNK 18USDPREF USD N/A - - - - N/A - -
4618 GRCB 19USDPREF USD N/A - - - - N/A - -
5000 HUANENGHK SGPCS USD N/A - - - - N/A - -
5001 HUARONG17 N2211 USD N/A - - - - N/A - -
5002 HUARONG17 N2711 USD N/A - - - - N/A - -
5003 HUARONG17 N4711 USD N/A - - - - N/A - -
5004 HUARONG17 N2511 SGD N/A - - - - N/A - -
5005 HUARONG17 UGPSB USD N/A - - - - N/A - -
5006 VKEREHK N2711 USD N/A - - - - N/A - -
5007 DJ HAIYU N2206 USD N/A - - - - N/A - -
5008 KWG GROUP N2411 USD N/A - - - - N/A - -
5009 MINMET SPCS USD N/A - - - - N/A - -
5010 AVIC LES N2011 USD N/A - - - - N/A - -
5011 FE CONSOR N2305 USD N/A - - - - N/A - -
5012 YNANEIOF B2011 USD N/A - - - - N/A - -
5013 YNANEIOF B2211 USD N/A - - - - N/A - -
5014 ICBCIL FN N2211 USD N/A - - - - N/A - -
5015 ICBCIL FN N2711 USD N/A - - - - N/A - -
5016 DJ HAIYU SGPS USD N/A - - - - N/A - -
5017 CMBC N2011A USD N/A - - - - N/A - -
5018 CMBC N2011B USD N/A - - - - N/A - -
5019 FWDGP LTD SPCSB USD N/A - - - - N/A - -
5020 CDB N2111 EUR N/A - - - - N/A - -
5021 CDB N2211 USD N/A - - - - N/A - -
5022 EASTAIR B2011 SGD N/A - - - - N/A - -
5023 HKINTQD B2012 USD N/A - - - - N/A - -
5024 HARVEST B2211 HKD N/A - - - - N/A - -
5025 AGRBK N2111 USD N/A - - - - N/A - -
5026 KINGTALENT GSPS USD N/A - - - - N/A - -
5027 DANGDAI N2011 USD N/A - - - - N/A - -
5028 AGRBK N2311 USD N/A - - - - N/A - -
5029 WING LUNG N2711 USD N/A - - - - N/A - -
5030 FRANSHION SGPSD USD N/A - - - - N/A - -
5031 JICZHIXIN B2211 USD N/A - - - - N/A - -
5032 JICZHIXIN B2711 USD N/A - - - - N/A - -
5033 CLP-PF N2911 AUD N/A - - - - N/A - -
5034 CHIYU BANK USCS USD N/A - - - - N/A - -
5036 TIANQI FN N2211 USD N/A - - - - N/A - -
5037 CSCFIN II N2211 USD N/A - - - - N/A - -
5038 CSCFIN II N2711 USD N/A - - - - N/A - -
5039 TIMES CHN N2303 USD N/A - - - - N/A - -
5040 BINHAI B2011 USD N/A - - - - N/A - -
5041 ORIENT HZ B2211 USD N/A - - - - N/A - -
5042 SZ INTL SPCS USD N/A - - - - N/A - -
5043 SHACOMBNK N2711 USD N/A - - - - N/A - -
5044 YANKUANG B2011 USD N/A - - - - N/A - -
5045 MULPHAMTN N2012 USD N/A - - - - N/A - -
5046 BOCOM N2012 USD N/A - - - - N/A - -
5047 BOCOM N2212 USD N/A - - - - N/A - -
5048 HKINTQD B2212 USD N/A - - - - N/A - -
5049 CCB N2012A USD N/A - - - - N/A - -
5050 CCB N2212 USD N/A - - - - N/A - -
5051 CCB N2012B USD N/A - - - - N/A - -
5052 ANTONOIL N2012 USD N/A - - - - N/A 4,090 418,816
5053 NJ YANGZI B2212 USD N/A - - - - N/A - -
5054 NJ YANGZI B2712 USD N/A - - - - N/A - -
5055 CINDA FIN N3712 USD N/A - - - - N/A - -
5056 CZ INTL B2012 USD N/A - - - - N/A - -
5057 GSTOURISM B2012 EUR N/A - - - - N/A - -
5058 CGNPC INT B2211 USD N/A - - - - N/A - -
5059 CGNPC INT B2711 USD N/A - - - - N/A - -
5060 CKI FIN B2412 EUR N/A - - - - N/A - -
5061 HT INTL B2012 USD N/A - - - - N/A - -
5062 CDCCIC B2712 USD N/A - - - - N/A - -
5063 SDIS XINH B2106 USD N/A - - - - N/A - -
5064 VCREDIT N2106 USD N/A - - - - N/A - -
5065 XINXING B2012 USD N/A - - - - N/A - -
5066 CITBK B2012A USD N/A - - - - N/A - -
5067 CITBK B2212A USD N/A - - - - N/A - -
5068 CITBK B2012B USD N/A - - - - N/A - -
5069 CITBK B2212B USD N/A - - - - N/A - -
5070 WUHAN SOA N2012 USD N/A - - - - N/A - -
5071 CIFI HLDG SPCSB USD N/A - - - - N/A - -
5072 YZ URBAN N2012 USD N/A - - - - N/A - -
5073 UGAOXIN B2012 USD N/A - - - - N/A - -
5074 HCG N2012 USD N/A - - - - N/A - -
5075 CHARM LGT N2712 USD N/A - - - - N/A - -
5076 CHARM LGT N2012 USD N/A - - - - N/A - -
5077 CHARM LGT UGPS USD N/A - - - - N/A - -
5078 LUSO BANK N2712 USD N/A - - - - N/A - -
5079 CM BANK N2206 USD N/A - - - - N/A - -
5080 CDB N2212 USD N/A - - - - N/A - -
5081 HANRUI OS B2012 USD N/A - - - - N/A - -
5082 SP MTN FN N2801 USD N/A - - - - N/A - -
5083 CITIC LTD N2307 USD N/A - - - - N/A - -
5084 CITIC LTD N2801 USD N/A - - - - N/A - -
5085 WHARFREIC N2801 USD N/A - - - - N/A - -
5086 TIMES CHN N2101 USD N/A - - - - N/A - -
5087 LF BOND18 N2301 USD N/A - - - - N/A - -
5088 CQHCCT B2207 USD N/A - - - - N/A - -
5089 BLUESTAR SGPS A USD N/A - - - - N/A - -
5090 CHANG DEV B2111 USD N/A - - - - N/A - -
5091 TENCENT N2301A USD N/A - - - - N/A - -
5092 TENCENT N2301B USD N/A - - - - N/A - -
5093 TENCENT N2801 USD N/A - - - - N/A - -
5094 TENCENT N3801 USD N/A - - - - N/A - -
5095 ZY SINCER B2101 USD N/A - - - - N/A - -
5096 LDR GOAL SGPS USD N/A - - - - N/A - -
5097 ROSYDELTA N2301 USD N/A - - - - N/A - -
5098 GX FN INV B2101 USD N/A - - - - N/A - -
5099 CONCORDNE N2101 USD N/A - - - - N/A - -
5100 KUNZHI B2105 USD N/A - - - - N/A - -
5101 VKEREHK N2305 USD N/A - - - - N/A - -
5104 CGWIH III N2305 USD N/A - - - - N/A - -
5105 ANSTEEL B2305 HKD N/A - - - - N/A - -
5106 COGO FIN N2106 USD N/A - - - - N/A - -
5107 FPC CAP B2505 USD N/A - - - - N/A - -
5108 CM BANK N2106 USD N/A - - - - N/A - -
5109 TIMES CHN N2106 USD N/A - - - - N/A - -
5110 GUORUI PT N2006 USD N/A - - - - N/A - -
5111 CCB N2106 USD N/A - - - - N/A - -
5112 CCB N2306 USD N/A - - - - N/A - -
5113 BOCL N2006B HKD N/A - - - - N/A - -
5114 BOCL N2106 USD N/A - - - - N/A - -
5115 BOCL N2306 USD N/A - - - - N/A - -
5116 CEBHK N2106 USD N/A - - - - N/A - -
5117 JZBD B2106 USD N/A - - - - N/A - -
5118 ICBC ASIA B2106 USD N/A - - - - N/A - -
5119 ICBC ASIA B2306 USD N/A - - - - N/A - -
5120 ICBC ASIA B2006 HKD N/A - - - - N/A - -
5122 GRNL GLB N2109 USD N/A - - - - N/A 15,000 1,456,750
5123 HORSE GAL N2106 USD N/A - - - - N/A - -
5124 ZHENROPPT N2006 USD N/A - - - - N/A - -
5125 FE HORI N2107 USD N/A - - - - N/A - -
5126 HUARONG17 N2107 USD N/A - - - - N/A - -
5127 HUARONG17 N2307 USD N/A - - - - N/A - -
5128 LEGEND FT N2107 USD N/A - - - - N/A - -
5129 CDBL FND2 N2107 USD N/A - - - - N/A - -
5130 SF HLDG N2307 USD N/A - - - - N/A - -
5131 SINOOCEAN N2107 USD N/A - - - - N/A - -
5132 GSHA TOUR B2108 USD N/A - - - - N/A - -
5133 TRD HOR N2108 USD N/A - - - - N/A - -
5134 CMHI FIN N2308 USD N/A - - - - N/A - -
5135 CMHI FIN N2808 USD N/A - - - - N/A - -
5136 MENGNIU B2308 USD N/A - - - - N/A - -
5137 BOCL N2108 USD N/A - - - - N/A - -
5138 KWG GROUP N2108 USD N/A - - - - N/A - -
5139 WUHAN RE B2108 USD N/A - - - - N/A - -
5140 SANDS N2308 USD N/A - - - - N/A - -
5141 SANDS N2508 USD N/A - - - - N/A - -
5142 SANDS N2808 USD N/A - - - - N/A - -
5143 TUSPARK B2108 USD N/A - - - - N/A - -
5144 NIMBLE B2008 USD N/A - - - - N/A - -
5145 BCEG HK B2108 USD N/A - - - - N/A - -
5146 ZJ BARON B2108 USD N/A - - - - N/A - -
5147 FUFENG B2108 USD N/A - - - - N/A - -
5149 LINGANG N2109 USD N/A - - - - N/A - -
5150 HUAFA18I B2109 USD N/A - - - - N/A - -
5151 CHALCOHKI B2109 USD N/A - - - - N/A - -
5152 GRANDA B2109 USD N/A - - - - N/A - -
5153 CGNPC INT B2309 USD N/A - - - - N/A - -
5154 CGNPC INT B4809 USD N/A - - - - N/A - -
5155 CICC16MTN N2109 USD N/A - - - - N/A - -
5156 CEHL N2109 USD N/A - - - - N/A - -
5157 CQWS DEV B2109 USD N/A - - - - N/A - -
5158 ANHUI THG B2109 USD N/A - - - - N/A - -
5159 SINOPEC N2309 USD N/A - - - - N/A - -
5160 SINOPEC N2509 USD N/A - - - - N/A - -
5161 SINOPEC N2809 USD N/A - - - - N/A - -
5162 SINOPEC N4809 USD N/A - - - - N/A - -
5163 BOCHK NCSCS USD N/A - - - - N/A - -
5164 POLY RE B2309 USD N/A - - - - N/A - -
5165 EXP LEAD B2109 USD N/A - - - - N/A - -
5166 CSGIF BVI N2309 USD N/A - - - - N/A - -
5167 CSGIF BVI N2809 USD N/A - - - - N/A - -
5168 INVENTIV N2109 USD N/A - - - - N/A - -
5169 INVENTIV N2109B USD N/A - - - - N/A - -
5170 AIA GROUP N2109 USD N/A - - - - N/A - -
5171 CEBHK N2109 USD N/A - - - - N/A - -
5172 XINGSHENG B2109 USD N/A - - - - N/A - -
5173 CCB N2109 USD N/A - - - - N/A - -
5174 SCIG INTL N2109 USD N/A - - - - N/A - -
5175 SPD BK N2109 USD N/A - - - - N/A - -
5176 SIHC INTL N2109 USD N/A - - - - N/A - -
5177 SIHC INTL N2309 USD N/A - - - - N/A - -
5178 CM BANK N2109 USD N/A - - - - N/A - -
5179 CM BANK N2309 USD N/A - - - - N/A - -
5180 ADBC B2109 USD N/A - - - - N/A - -
5181 CSSC ONE B2109 USD N/A - - - - N/A - -
5182 CSSC TWO B2309 EUR N/A - - - - N/A - -
5183 MAOYE INT N2009 USD N/A - - - - N/A - -
5184 ZHENROPPT N2101 USD N/A - - - - N/A - -
5185 BI HAI N2203 USD N/A - - - - N/A - -
5186 ANHUI INV B2110 USD N/A - - - - N/A - -
5187 YLDKING N2110 USD N/A - - - - N/A - -
5188 ZIJIN CAP N2110 USD N/A - - - - N/A - -
5189 WEIFANG B2110 USD N/A - - - - N/A - -
5190 JIAYUAN N2010 USD N/A - - - - N/A - -
5192 SDG FIN I B2110 USD N/A - - - - N/A - -
5193 SPIC LUX B2110 USD N/A - - - - N/A - -
5194 SPIC LUX B2310 USD N/A - - - - N/A - -
5195 SPC CEN N2010 HKD N/A - - - - N/A - -
5196 OCNWDE D3 N2110 USD N/A - - - - N/A - -
5197 TZ URBAN B2111 USD N/A - - - - N/A - -
5198 SOAR WISE N2111 USD N/A - - - - N/A - -
5199 CNCB INTL UCS B USD N/A - - - - N/A - -
5200 BOCL N2005 USD N/A - - - - N/A - -
5201 CDAPXC B2207 USD N/A - - - - N/A - -
5202 BOCOM N2005 USD N/A - - - - N/A - -
5203 BOCOM N2205 USD N/A - - - - N/A - -
5204 BEA UCS B USD N/A - - - - N/A - -
5205 RADIANT GSPCS USD N/A - - - - N/A - -
5206 CDHT INV N2111 USD N/A - - - - N/A - -
5207 SHKP(CM)L GSPCS USD N/A - - - - N/A - -
5208 SINOCHEM N2205 USD N/A - - - - N/A - -
5209 AMBER TRE N2005 USD N/A - - - - N/A - -
5210 MCC(HK)CL N2005 USD N/A - - - - N/A - -
5211 MTRC(CI) N3205 AUD N/A - - - - N/A - -
5212 CCB N2005 USD N/A - - - - N/A - -
5213 BJ GAS SG N2205 USD N/A - - - - N/A - -
5214 NANYANG NCSCS USD N/A - - - - N/A - -
5215 MENGNIU B2206 USD N/A - - - - N/A - -
5216 CEBHK N2006 USD N/A - - - - N/A - -
5217 SE GLOBAL N2206 USD N/A - - - - N/A - -
5218 FE HORI PCS B USD N/A - - - - N/A - -
5219 CM BANK N2006 USD N/A - - - - N/A - -
5220 DIANJIAN H SGPS USD N/A - - - - N/A - -
5221 FWD GP LTD SPCS USD N/A - - - - N/A - -
5222 AMTD GRP SPS USD N/A - - - - N/A - -
5223 HNXJ NAD B2111 USD N/A - - - - N/A - -
5224 HILONG N2006 USD N/A - - - - N/A - -
5225 ICBC(HK) N2006 USD N/A - - - - N/A - -
5226 ICBC(HK) N2206 USD N/A - - - - N/A - -
5227 MTR CORP N4706 USD N/A - - - - N/A - -
5228 SKYLAND B2007 USD N/A - - - - N/A - -
5229 FRANSHION SGPSB USD N/A - - - - N/A - -
5230 CDBL FND1 N2111 USD N/A - - - - N/A - -
5231 SP MTN N2407 USD N/A - - - - N/A - -
5232 CSCEC II N2207 USD N/A - - - - N/A - -
5233 CSCEC II N2707 USD N/A - - - - N/A - -
5234 HENGJIAN B2007 USD N/A - - - - N/A - -
5236 BOCL N2207 USD N/A - - - - N/A - -
5237 SPD BK N2007 USD N/A - - - - N/A - -
5238 SPD BK N2207 USD N/A - - - - N/A - -
5239 HUAYUAN N2111 USD N/A - - - - N/A - -
5240 WISDOM GL SPCS USD N/A - - - - N/A - -
5241 STRAT B2207 EUR N/A - - - - N/A - -
5242 ENNENERGY B2207 USD N/A - - - - N/A - -
5243 AMBER TRE N2007 USD N/A - - - - N/A - -
5244 C RAILWAY N2207 USD N/A - - - - N/A - -
5245 CAPCO FC N2707 USD N/A - - - - N/A - -
5246 JIUDING G B2007 USD N/A - - - - N/A - -
5247 YCTL CAP B2007 USD N/A - - - - N/A - -
5248 SDEN AU B2007 USD N/A - - - - N/A - -
5249 CH BANK N2707 USD N/A - - - - N/A - -
5250 CLIO HK B2707 USD N/A - - - - N/A - -
5251 OCNWDE17 N2007 USD N/A - - - - N/A - -
5252 MTR CORP N4707 HKD N/A - - - - N/A - -
5253 CDBL FND2 N2008 USD N/A - - - - N/A - -
5254 CDBL FND2 N2208 USD N/A - - - - N/A - -
5255 SH PORT G B2108 USD N/A - - - - N/A - -
5256 SH PORT G B2208 USD N/A - - - - N/A - -
5257 CNLP N2008 USD N/A - - - - N/A - -
5258 CCTI N2208 USD N/A - - - - N/A - -
5259 HUIYUAN N2008 USD TRADING SUSPENDED 暫停買賣
5260 GRNL GLB N2008 USD N/A - - - - N/A 10,500 1,023,062
5261 CIFI HLDG SPCS USD N/A - - - - N/A - -
5262 PHX LEAD GPCS USD N/A - - - - N/A - -
5263 ZT INTL17 B2008 USD N/A - - - - N/A - -
5264 CGWIH III N2008 USD N/A - - - - N/A - -
5265 CGWIH III N2208 USD N/A - - - - N/A - -
5266 CGWIH III N2708 USD N/A - - - - N/A - -
5267 SHK&CO N2209 USD N/A - - - - N/A - -
5268 CMBC N2009 USD N/A - - - - N/A - -
5269 CMBC N2209 USD N/A - - - - N/A - -
5270 LSD BND17 N2209 USD N/A - - - - N/A - -
5271 SINOPEC N2009 USD N/A - - - - N/A - -
5272 SINOPEC N2209 USD N/A - - - - N/A - -
5273 SINOPEC N2709 USD N/A - - - - N/A - -
5274 SINOPEC N4709 USD N/A - - - - N/A - -
5275 FIRST FZ B2011 USD N/A - - - - N/A - -
5276 SINOOCEAN PSGCS USD N/A - - - - N/A - -
5277 INVENTIVE N2009 USD N/A - - - - N/A - -
5278 HKREDSTAR B2209 USD N/A - - - - N/A - -
5279 WYNN MAC N2410 USD N/A - - - - N/A - -
5280 WYNN MAC N2710 USD N/A - - - - N/A - -
5281 INDSTRLB N2111 USD N/A - - - - N/A - -
5282 KWGGROUP N2209B USD N/A - - - - N/A - -
5283 AMTD GRP N2009 HKD N/A - - - - N/A - -
5284 EASTCRT N2009 USD N/A - - - - N/A - -
5285 MTR CORP N4709 USD N/A - - - - N/A - -
5286 TIANJIN B2009 USD N/A - - - - N/A - -
5287 YUZHOU SPS USD N/A - - - - N/A - -
5289 FRANSHION N2406 USD N/A - - - - N/A - -
5290 N LIONBRG N2010 USD N/A - - - - N/A - -
5291 OCT ASIA SGPCS USD N/A - - - - N/A - -
5292 JINKE PPT N2106 USD N/A - - - - N/A 4,000 407,500
5293 YIHUA OVS N2010 USD N/A - - - - N/A - -
5294 BOCL N2011B MOP N/A - - - - N/A - -
5295 CDBL FND1 N2304 USD N/A - - - - N/A - -
5296 CDBL FND1 N2710 USD N/A - - - - N/A - -
5297 MDJ CIG N2206 USD N/A - - - - N/A - -
5298 CEBHK N2206 USD N/A - - - - N/A - -
5299 PRESS MTL N2210 USD N/A - - - - N/A - -
5300 CYPI BVI1 N2111 USD N/A - - - - N/A - -
5301 CYPI BVI2 N2111 EUR N/A - - - - N/A - -
5303 SDSC GFIN SGPCS USD N/A - - - - N/A - -
5307 HUARONG F N2111 USD N/A - - - - N/A - -
5308 HUARONG F N2611 USD N/A - - - - N/A - -
5309 GRNL GLB N2206 USD N/A - - - - N/A 2,000 190,000
5310 SKYFAME B2609 HKD N/A - - - - N/A - -
5311 SKYFAME B3311 HKD N/A - - - - N/A - -
5313 CMBLEMTN1 N2111 USD N/A - - - - N/A - -
5314 CDXC INV B2111 USD N/A - - - - N/A - -
5316 DAHSING B N2611 USD N/A - - - - N/A - -
5320 UNITED LB B2112 USD N/A - - - - N/A - -
5321 CHALIECO SGPCSA USD N/A - - - - N/A - -
5322 INVENTIVE N1912 USD TRADING SUSPENDED 暫停買賣
5323 GZ SILK R B2112 USD N/A - - - - N/A - -
5324 SPIC2016 B2112 USD N/A - - - - N/A - -
5325 SPIC2016 B2612 USD N/A - - - - N/A - -
5326 YNANEIOF B1912 USD N/A - - - - N/A - -
5327 YNANEIOF B2112 USD N/A - - - - N/A - -
5328 CDUCI B1912 USD N/A - - - - N/A - -
5329 XIANGXING B1912 USD N/A - - - - N/A - -
5330 XINGANG B1912 USD N/A - - - - N/A - -
5331 FJ ZHNLNG N1912 USD N/A - - - - N/A - -
5332 PHX CHARM B1912 USD N/A - - - - N/A - -
5333 CHARM LGT N2612 USD N/A - - - - N/A - -
5334 VKEREHK N1912 USD N/A - - - - N/A - -
5335 GAOXIN B1912 USD N/A - - - - N/A - -
5336 PEIXIAN B1912 USD N/A - - - - N/A - -
5337 GRNL GLB N1912 USD N/A - - - - N/A - -
5338 CRCC B2112 USD N/A - - - - N/A - -
5339 MUDAJAYA N1912 USD N/A - - - - N/A - -
5340 CIFI HLDG N2201 USD N/A - - - - N/A - -
5341 LOGAN PPT N2201 USD N/A - - - - N/A - -
5342 KWG GROUP N2201 USD N/A - - - - N/A - -
5343 NWCL N2701 USD N/A - - - - N/A - -
5344 NEW ROSE N2001 USD N/A - - - - N/A - -
5345 CHANG DEV N2001 USD N/A - - - - N/A - -
5346 BOCL N2011A HKD N/A - - - - N/A - -
5347 FRANSHION SGPCS USD N/A - - - - N/A - -
5348 STANC PSCCSC USD N/A - - - - N/A - -
5349 TAIKANG B2201 USD N/A - - - - N/A - -
5350 TIMES CHN N2001 USD N/A - - - - N/A - -
5351 FWD LTD SPCS USD N/A - - - - N/A - -
5352 GOHL CAP N2701 USD N/A - - - - N/A - -
5353 HUARONF17 N2001 USD N/A - - - - N/A - -
5354 HUARONF17 UGPS USD N/A - - - - N/A 2,000 202,500
5355 CDB N2201 USD N/A - - - - N/A - -
5356 CDB N2701 USD N/A - - - - N/A - -
5357 CDB N3701 USD N/A - - - - N/A - -
5358 CDB N2001 EUR N/A - - - - N/A - -
5359 CDB N2401 EUR N/A - - - - N/A - -
5360 RWD INTL N2001 USD TRADING SUSPENDED 暫停買賣
5361 YUZHOU N2201 USD N/A - - - - N/A - -
5362 C PLAZA N2001 USD N/A - - - - N/A - -
5363 HUAXING B2001 USD N/A - - - - N/A - -
5364 BL SKYVIEW SPS USD TRADING SUSPENDED 暫停買賣
5365 NUOXI CAP B2106 USD N/A - - - - N/A - -
5366 MENGNIU B2407 USD N/A - - - - N/A - -
5367 SKYFAME B2609B HKD N/A - - - - N/A - -
5368 BOCL N2002A USD N/A - - - - N/A - -
5369 BOCL N2202 USD N/A - - - - N/A - -
5370 BOCL N2002B USD N/A - - - - N/A - -
5371 SPD BK N2002 USD N/A - - - - N/A - -
5372 CHINA SCE N2304 USD N/A - - - - N/A - -
5373 ICBC(HK) N2002 USD N/A - - - - N/A - -
5374 ICBC(HK) N2202A USD N/A - - - - N/A - -
5375 ICBC(HK) N2202B USD N/A - - - - N/A - -
5376 BOCOM N2002 USD N/A - - - - N/A - -
5377 PROVENGLY N2202 USD N/A - - - - N/A - -
5378 PROVENGLY N2702 USD N/A - - - - N/A - -
5379 SKYFAME B3311B HKD N/A - - - - N/A - -
5380 QHAI PNL B2002 USD TRADING SUSPENDED 暫停買賣
5381 GET INTL B2207 USD N/A - - - - N/A - -
5382 XINHU BVI N2003 USD N/A - - - - N/A - -
5383 CITIC LTD N2202 USD N/A - - - - N/A - -
5384 CITIC LTD N2702 USD N/A - - - - N/A - -
5385 FRANSHION N2203 USD N/A - - - - N/A - -
5386 DYNMC MSN N2003 USD N/A - - - - N/A - -
5387 CDB HK N2003A USD N/A - - - - N/A - -
5388 CDB HK N2203 USD N/A - - - - N/A - -
5389 CDB HK N2003B HKD N/A - - - - N/A - -
5390 CALC BD3 B2203 USD N/A - - - - N/A - -
5391 CALC BD3 B2403 USD N/A - - - - N/A - -
5392 CEBHK N2003 USD N/A - - - - N/A - -
5393 KEEN IDEA B2003 USD N/A - - - - N/A - -
5394 CH RE FIN N2203 USD N/A - - - - N/A - -
5395 CINDA FIN N2003 USD N/A - - - - N/A - -
5396 CINDA FIN N2203 USD N/A - - - - N/A - -
5397 CINDA FIN N2403 USD N/A - - - - N/A - -
5398 CINDA FIN N2703 USD N/A - - - - N/A - -
5399 SC COMMU B2111 USD N/A - - - - N/A - -
5400 CHINA SCE N2203 USD N/A - - - - N/A - -
5401 HORSEPWR N2003 USD N/A - - - - N/A - -
5402 TOP WISE N2003 USD TRADING SUSPENDED 暫停買賣
5403 KWG GROUP N2209 USD N/A - - - - N/A - -
5404 LENOVO N2203 USD N/A - - - - N/A - -
5405 AZURE NVA N2003 USD N/A - - - - N/A - -
5406 AZURE NVA N2203 USD N/A - - - - N/A - -
5407 AZURE NVA N2703 USD N/A - - - - N/A - -
5408 GUORUI PT N2003 USD N/A - - - - N/A - -
5409 DAWNVICTR B2007 USD N/A - - - - N/A - -
5410 EMPEROR N2203A USD N/A - - - - N/A - -
5411 EMPEROR N2203B HKD N/A - - - - N/A - -
5412 GREENLAND B2107 USD N/A - - - - N/A - -
5413 HUANTAIHU B2003 USD N/A - - - - N/A - -
5414 YANGO INV N2004 USD N/A - - - - N/A - -
5415 ICBCIL FN N2004 USD N/A - - - - N/A - -
5416 ICBCIL FN N2204 USD N/A - - - - N/A - -
5417 HBIS HK N2004 USD N/A - - - - N/A - -
5418 NWD (MTN) N2907 USD N/A - - - - N/A - -
5419 JINGRUI N2004 USD N/A - - - - N/A 10,000 987,000
5420 SINOPEC N2004B USD N/A - - - - N/A - -
5421 SINOPEC N2204B USD N/A - - - - N/A - -
5422 SINOPEC N2704 USD N/A - - - - N/A - -
5423 SINOPEC N4704 USD N/A - - - - N/A - -
5424 YANCOAL SGPCS USD N/A - - - - N/A - -
5425 RH INT FN GSPS USD N/A - - - - N/A - -
5426 CITIC SEC N2004 USD N/A - - - - N/A - -
5427 CITIC SEC N2204 USD N/A - - - - N/A - -
5428 YIDA N2004 USD N/A - - - - N/A 2,000 143,600
5429 BOCL N2004A EUR N/A - - - - N/A - -
5430 BOCL N2004B USD N/A - - - - N/A - -
5431 BOCL N2204A AUD N/A - - - - N/A - -
5432 BOCL N2204B USD N/A - - - - N/A - -
5433 BOCL N2704 USD N/A - - - - N/A - -
5434 ZHEJIANG B2204 EUR N/A - - - - N/A - -
5435 SHANHAIHK B2004 USD N/A - - - - N/A - -
5436 NUOXI CAP B2004 USD N/A - - - - N/A - -
5437 CCB LIFE CT2CS USD N/A - - - - N/A - -
5438 CHALCO CH B2204 USD N/A - - - - N/A - -
5439 HUARONG17 N2004 USD N/A - - - - N/A - -
5440 HUARONG17 N2104 SGD N/A - - - - N/A - -
5441 HUARON17 N2204A USD N/A - - - - N/A - -
5442 HUARON17 N2204B USD N/A - - - - N/A - -
5443 HUARONG17 N2704 USD N/A - - - - N/A - -
5444 HUARONG17 N4704 USD N/A - - - - N/A - -
5445 TIMES CHN N2204 USD N/A - - - - N/A - -
5446 WANT WANT B2204 USD N/A - - - - N/A - -
5447 FRANSHION N2907 USD N/A - - - - N/A - -
5448 RONGSHI N2205 USD N/A - - - - N/A - -
5449 RONGSHI N2705 USD N/A - - - - N/A - -
5450 BOCL N2111 USD N/A - - - - N/A - -
5451 BOCL N2311 USD N/A - - - - N/A - -
5452 EBSHKBVI N2111 USD N/A - - - - N/A - -
5453 SPIC2018 SGPCS USD N/A - - - - N/A - -
5454 KWG GROUP N2011 USD N/A - - - - N/A - -
5455 ADBC B2111 EUR N/A - - - - N/A - -
5456 GUANGSHA N2011 USD N/A - - - - N/A - -
5457 YNANEIOF B2111 USD N/A - - - - N/A - -
5458 TIMES CHN N2011 USD N/A - - - - N/A - -
5459 GRNL GLB N2005 USD N/A - - - - N/A 13,000 1,298,200
5460 HAICHUAN B2111 USD N/A - - - - N/A - -
5461 YANCOAL B2111 USD N/A - - - - N/A - -
5462 CSC FIN SGPS USD N/A - - - - N/A - -
5463 REDSUNPPT N2012 USD N/A - - - - N/A - -
5464 EASTCRT N2112 USD N/A - - - - N/A - -
5465 BAORONG N2112 USD N/A - - - - N/A - -
5466 GEPIC B2112 USD N/A - - - - N/A - -
5467 WH METRO SPS USD N/A - - - - N/A - -
5468 NWCL N2312 USD N/A - - - - N/A - -
5469 HZ FUYANG B2112 USD N/A - - - - N/A - -
5470 SDIS XINH B2112 USD N/A - - - - N/A - -
5471 PWRCN RE N2112 USD N/A - - - - N/A - -
5472 FRANSHION SGPSE USD N/A - - - - N/A - -
5473 CITIC SEC N2112 USD N/A - - - - N/A - -
5474 HB CONST B2112 USD N/A - - - - N/A - -
5475 STANCHART B2411 JPY N/A - - - - N/A - -
5476 VKEREHK N2403 USD N/A - - - - N/A - -
5477 CDB N2112 USD N/A - - - - N/A - -
5478 CDB N2312 USD N/A - - - - N/A - -
5479 CDB N2212A EUR N/A - - - - N/A - -
5480 ZHUJI DEV B2112 USD N/A - - - - N/A - -
5481 JINAN HT B2112 USD N/A - - - - N/A - -
5482 HTSEC B2312 USD N/A - - - - N/A - -
5483 HTSEC B2312B EUR N/A - - - - N/A - -
5484 NUOXI CAP B2112 EUR N/A - - - - N/A - -
5485 GREENLAND B2006 USD N/A - - - - N/A 4,000 396,400
5486 GZ METRO N2112 USD N/A - - - - N/A - -
5487 ZHOUSHAN B2112 USD N/A - - - - N/A - -
5488 CQ NANAN B2206 USD N/A - - - - N/A - -
5489 SX C INV B2112 USD N/A - - - - N/A - -
5490 SI FA INV B2112 USD N/A - - - - N/A - -
5491 EASTCRT N2112B HKD N/A - - - - N/A - -
5492 BAOJI INV N2112 USD N/A - - - - N/A - -
5493 CDCCIC B2112 USD N/A - - - - N/A - -
5494 YUYAO EDZ B2112 USD N/A - - - - N/A - -
5495 YC HT INV N2112 USD N/A - - - - N/A - -
5496 ZZ METRO B2112 USD N/A - - - - N/A - -
5497 XINHU BVI N2112 USD N/A - - - - N/A - -
5498 WUHAN FIN N2112 USD N/A - - - - N/A - -
5499 CIFI HLDG N2103 USD N/A - - - - N/A - -
5500 SINOPEC N2004 USD N/A - - - - N/A - -
5501 SINOPEC N2504 USD N/A - - - - N/A - -
5502 SINOPEC N4504 USD N/A - - - - N/A - -
5503 CERCGO B2204 HKD TRADING SUSPENDED 暫停買賣
5504 SHAANXI B2112 USD N/A - - - - N/A - -
5505 CLP-PF N2505 USD N/A - - - - N/A - -
5506 CNOOCF15A N2005 USD N/A - - - - N/A - -
5507 CNOOCF15A N4505 USD N/A - - - - N/A - -
5508 CNOOCF15U N2505 USD N/A - - - - N/A - -
5509 CDUCI B2012 USD N/A - - - - N/A - -
5510 KUNLUN N2005 USD N/A - - - - N/A - -
5511 KUNLUN N2505 USD N/A - - - - N/A - -
5512 SD COM B2112 USD N/A - - - - N/A - -
5513 YZ ETDZDC B2206 USD N/A - - - - N/A - -
5514 CCB B2505 USD N/A - - - - N/A - -
5515 CDB HK N2101 USD N/A - - - - N/A - -
5516 PROVENHNR B2505 USD N/A - - - - N/A - -
5517 AGILE N2005 USD N/A - - - - N/A - -
5518 GUOTAI JA N2201 USD N/A - - - - N/A - -
5519 CGNPC INT B2505 USD N/A - - - - N/A - -
5520 BSAMHK N2005 USD N/A - - - - N/A - -
5521 BSAMHK N2505 USD N/A - - - - N/A - -
5524 DAHSING B N2901 USD N/A - - - - N/A - -
5526 CHINA SCE N2101 USD N/A - - - - N/A - -
5527 STANCHART B2006 JPY N/A - - - - N/A - -
5528 STANCHART B2506 JPY N/A - - - - N/A - -
5529 CSTL EMER B2001 USD N/A - - - - N/A - -
5530 SHACOMBNK N2901 USD N/A - - - - N/A - -
5531 BLUESTAR N2006 USD N/A - - - - N/A - -
5532 YUHUA EDU B2001 HKD N/A - - - - N/A - -
5533 BOCOM LM N2201 USD N/A - - - - N/A - -
5534 KM DCI N2206 USD N/A - - - - N/A - -
5535 LS FIN B2506 USD N/A - - - - N/A - -
5536 BOCOM LM N2401 USD N/A - - - - N/A - -
5537 BOCL N2006 USD N/A - - - - N/A - -
5538 BOCL N2506 USD N/A - - - - N/A - -
5540 CHINALIFE CT2CS USD N/A - - - - N/A - -
5542 TENCENT N3507 USD N/A - - - - N/A - -
5543 YONGA INV B2007 USD N/A - - - - N/A - -
5545 GRNL GLB N2010 USD N/A - - - - N/A 3,000 299,250
5546 CMBWL NCSCS USD N/A - - - - N/A - -
5547 ZHAOHAI B2007 USD N/A - - - - N/A - -
5548 CCBL CORP N2007 USD N/A - - - - N/A - -
5550 COSL SG N2007 USD N/A - - - - N/A - -
5551 COSL SG N2507 USD N/A - - - - N/A - -
5552 MINMET FN B2007 USD N/A - - - - N/A - -
5553 MINMET FN B2507 USD N/A - - - - N/A - -
5554 CM FIN N2008 USD N/A - - - - N/A - -
5555 CM FIN N2508 USD N/A - - - - N/A - -
5556 CAR INC N2102 USD N/A - - - - N/A - -
5557 OCNWDE15 N2008 USD N/A - - - - N/A - -
5558 SH ELE PW B2008 USD N/A - - - - N/A - -
5559 GREENTOWN N2008 USD N/A - - - - N/A - -
5560 AZ ORB II N2008 USD N/A - - - - N/A - -
5561 YUZHOU N2201B USD N/A - - - - N/A - -
5562 LENOVO B2401 USD N/A - - - - N/A - -
5563 CDB N2201B EUR N/A - - - - N/A - -
5564 CSCI FN15 B2009 USD N/A - - - - N/A - -
5565 SP MTN N2509 USD N/A - - - - N/A - -
5566 ICBC N2509 USD N/A - - - - N/A - -
5567 SKYFAME B3111B HKD N/A - - - - N/A - -
5568 CNCLN ERG B2511 USD N/A - - - - N/A - -
5569 KM TRA N2206 USD N/A - - - - N/A - -
5570 XJ TRANS B2206 USD N/A - - - - N/A - -
5571 ICBCILFN N2011 USD N/A - - - - N/A - -
5572 XIANGYU B2206 USD N/A - - - - N/A - -
5573 CDB N2201C HKD N/A - - - - N/A - -
5574 CSCEC FN N2011 USD N/A - - - - N/A - -
5575 SC RLY B2206 USD N/A - - - - N/A - -
5576 HUARONG F N2011 USD N/A - - - - N/A - -
5577 HUARONG F N2511 USD N/A - - - - N/A - -
5578 CNLP B2406 HKD N/A - - - - N/A - -
5579 CDB N2401B HKD N/A - - - - N/A - -
5580 SKYFAME B2409B HKD N/A - - - - N/A - -
5581 CRCC CA GPS USD N/A - - - - N/A - -
5582 NWD (MTN) N2211 USD N/A - - - - N/A - -
5583 BEA UCS USD N/A - - - - N/A - -
5584 ZZ TRAN B2206 USD N/A - - - - N/A - -
5585 LS INTL B2206 USD N/A - - - - N/A - -
5586 GZ METRO N2012 USD N/A - - - - N/A - -
5587 GRAM INTL B2011 USD N/A - - - - N/A - -
5588 CDB N2901 HKD N/A - - - - N/A - -
5589 JOHNSON E N2407 USD N/A - - - - N/A - -
5591 BABA N2111B USD N/A - - - - N/A - -
5592 BABA N2411B USD N/A - - - - N/A - -
5593 BABA N3411B USD N/A - - - - N/A - -
5594 CEL DYNAS N2906 USD N/A - - - - N/A - -
5595 CQ CASIN B2204 USD N/A - - - - N/A - -
5596 ZY SINCER B2406 USD N/A - - - - N/A - -
5597 UNIGROUP B2012 USD N/A - - - - N/A - -
5598 TOP LUX B4012 USD N/A - - - - N/A - -
5599 WANDA OVR B2207 USD N/A - - - - N/A - -
5600 CHINA OVS B2301 USD N/A - - - - N/A - -
5601 SDIS XINH B2101 USD N/A - - - - N/A - -
5602 SKYFAME B3211 HKD N/A - - - - N/A - -
5603 JINGRUI N2207 USD N/A - - - - N/A - -
5604 SP MTN FN N2601 USD N/A - - - - N/A - -
5606 XINGSHENG B2207 USD N/A - - - - N/A - -
5607 KWG GROUP N2403 USD N/A - - - - N/A - -
5608 DL DETA N2207 USD N/A - - - - N/A - -
5609 AGRBK N2207 USD N/A - - - - N/A - -
5610 CRCC B2101 USD N/A - - - - N/A - -
5611 CITIC LTD N3602 USD N/A - - - - N/A - -
5612 CITIC LTD N4102 USD N/A - - - - N/A - -
5613 CRRC CORP B2102 USD N/A - - - - N/A - -
5614 OVPH LTD GPCS USD N/A - - - - N/A - -
5615 BEDU N2207 USD N/A - - - - N/A - -
5616 BOCL N2103 USD N/A - - - - N/A - -
5617 CGWIH IV B2407 USD N/A - - - - N/A - -
5618 AIA GROUP N4603 USD N/A - - - - N/A - -
5619 CARNIVAL B2103 USD N/A - - - - N/A - -
5620 CGWIH IV UGPS USD N/A - - - - N/A 10,000 1,005,500
5621 AZORB III N2103 USD N/A - - - - N/A - -
5622 HONGHUA N2208 USD N/A - - - - N/A - -
5623 SINOOCEAN N2908 USD N/A - - - - N/A - -
5624 DEXIN CH N2108 USD N/A - - - - N/A - -
5625 MEILUN N2204 USD N/A - - - - N/A - -
5626 SKYFAME B2509 HKD N/A - - - - N/A - -
5627 SINOPEC N2408 USD N/A - - - - N/A - -
5628 SSLIFE N2104 USD N/A - - - - N/A - -
5629 SSLIFE N2604 USD N/A - - - - N/A - -
5630 CITIC LTD N3604 USD N/A - - - - N/A - -
5631 CITIC LTD N4604 USD N/A - - - - N/A - -
5632 SINOPEC N2908 USD N/A - - - - N/A - -
5633 MYS SGB C2604 USD N/A - - - - N/A - -
5634 MYS SGB C4604 USD N/A - - - - N/A - -
5635 SINOPEC N4908 USD N/A - - - - N/A - -
5636 SINOPEC N2105 USD N/A - - - - N/A - -
5637 SINOPEC N2605 USD N/A - - - - N/A - -
5638 SINOPEC N4605 USD N/A - - - - N/A - -
5639 CERCGH B2104 USD TRADING SUSPENDED 暫停買賣
5640 HKE FIN N2605 USD N/A - - - - N/A - -
5641 PROVENHNR B2605 USD N/A - - - - N/A - -
5642 CD ECI B2208 USD N/A - - - - N/A - -
5643 DX VOYAGE B2408 USD N/A - - - - N/A - -
5644 RAILTRNST B2105 USD N/A - - - - N/A - -
5645 DFZQ B2208A USD N/A - - - - N/A - -
5646 DFZQ B2208B EUR N/A - - - - N/A - -
5647 ICBCIL FN N2105 USD N/A - - - - N/A - -
5648 ICBCIL FN N2605 USD N/A - - - - N/A - -
5649 STATEGRID N2105 USD N/A - - - - N/A - -
5650 STATEGRID N2605 USD N/A - - - - N/A - -
5651 STATEGRID N2205 EUR N/A - - - - N/A - -
5652 STATEGRID N2505 EUR N/A - - - - N/A - -
5654 SHK&CO N2105 USD N/A - - - - N/A - -
5656 CCBL1CORP N2105 USD N/A - - - - N/A - -
5657 HANHUI B2208 USD N/A - - - - N/A - -
5658 QDJM UDI B2208 USD N/A - - - - N/A - -
5659 CDB N2106A USD N/A - - - - N/A - -
5660 CDB N2606 USD N/A - - - - N/A - -
5661 CDB N2106B EUR N/A - - - - N/A - -
5662 361 INT N2106 USD N/A - - - - N/A - -
5664 HUARONG F N2106 USD N/A - - - - N/A - -
5665 HUARONG F N2606 USD N/A - - - - N/A - -
5667 MTRC(CI) N4606 USD N/A - - - - N/A - -
5669 CSCEC II N2106 USD N/A - - - - N/A - -
5670 MTR CORP N4606 USD N/A - - - - N/A - -
5671 CITIC LTD N2112 USD N/A - - - - N/A - -
5672 CITIC LTD N2606 USD N/A - - - - N/A - -
5674 MTRC(CI) N4606B USD N/A - - - - N/A - -
5677 ABCL GLRY N2106 USD N/A - - - - N/A - -
5684 SZEW B2107 USD N/A - - - - N/A - -
5685 LINK FIN N2607 USD N/A - - - - N/A - -
5686 ICBC ASIA NCSCS USD N/A - - - - N/A - -
5687 RH INT FN N2107 USD N/A - - - - N/A - -
5688 MINMET FN B2107 USD N/A - - - - N/A - -
5689 MINMET FN B2607 USD N/A - - - - N/A - -
5692 C RAILWAY N2607 USD N/A - - - - N/A - -
5693 MTR CORP N4607 USD N/A - - - - N/A - -
5694 CDBI TRS N2108 USD N/A - - - - N/A - -
5696 SS100 B2108 USD N/A - - - - N/A - -
5699 CQ NANAN B2608 USD N/A - - - - N/A - -
5700 FJZHNLNG N2208 USD N/A - - - - N/A - -
5701 CR LAND N2402 USD N/A - - - - N/A - -
5704 NUOXI CAP B2201 USD N/A - - - - N/A - -
5705 YANKUANG B2201 USD N/A - - - - N/A - -
5706 CELESTIAL GSPCS USD N/A - - - - N/A - -
5707 TIBET FIN B2208 USD N/A - - - - N/A - -
5708 AIA GROUP N4403 USD N/A - - - - N/A - -
5709 TSR GEN N2110 USD N/A - - - - N/A - -
5711 SE GLOBAL N2110 USD N/A - - - - N/A - -
5712 SINOOCEAN N2204 USD N/A - - - - N/A - -
5713 CISI FIN B2008 USD N/A - - - - N/A - -
5714 CD ETDZ B2209 USD N/A - - - - N/A - -
5715 IFC DEV N2003 HKD N/A - - - - N/A - -
5716 TJLG INV N2208 USD N/A - - - - N/A - -
5717 JINGRUI N2007 USD N/A - - - - N/A - -
5718 JOHNSON E B2104 USD N/A - - - - N/A - -
5719 YUZHOU N2302 USD N/A - - - - N/A 2,500 260,875
5720 HYSAN MTN N2909 USD N/A - - - - N/A - -
5721 SINOPEC N2404 USD N/A - - - - N/A - -
5722 CMOC CAP B2202 USD N/A - - - - N/A - -
5723 SUZHOU CT B2209 USD N/A - - - - N/A - -
5724 HKMC FRN N2201 HKD N/A - - - - N/A - -
5725 SANDS N2308B USD N/A - - - - N/A - -
5726 HLP FIN N2104 USD N/A - - - - N/A - -
5727 SANDS N2508B USD N/A - - - - N/A - -
5728 BOCOM LM N2409A USD N/A - - - - N/A - -
5729 BOCOM LM N2409B USD N/A - - - - N/A - -
5730 ZZ JLJ GP B2209 USD N/A - - - - N/A - -
5731 AZURE NVA N2111 USD N/A - - - - N/A - -
5732 LOGAN PPT N2406 USD N/A - - - - N/A - -
5733 SANDS N2808B USD N/A - - - - N/A - -
5734 SHA PG B2409 USD N/A - - - - N/A - -
5736 CHAMP SIN SPCSA USD N/A - - - - N/A - -
5737 CHAMP SIN SPCSB USD N/A - - - - N/A - -
5738 CNOOC F14 N2404 USD N/A - - - - N/A - -
5739 CNOOC F14 N4404 USD N/A - - - - N/A - -
5741 SHA PG B2909 USD N/A - - - - N/A - -
5742 STATEGRID N2405 USD N/A - - - - N/A - -
5743 STATEGRID N4405 USD N/A - - - - N/A - -
5744 CHANG DEV B2209 USD N/A - - - - N/A - -
5745 CHALCO CH SGPS USD N/A - - - - N/A - -
5746 CHINA OVS N2405 USD N/A - - - - N/A - -
5747 WHARFREIC N2409 USD N/A - - - - N/A - -
5748 CINDA FIN N2405 USD N/A - - - - N/A - -
5749 TOWNGAS PSGSB USD N/A - - - - N/A - -
5750 ICBCMACAU N2909 USD N/A - - - - N/A - -
5751 CEDSI B2202 USD N/A - - - - N/A 10,000 1,005,000
5752 TENCENT N2001 HKD N/A - - - - N/A - -
5753 HTISEC B2110 HKD N/A - - - - N/A - -
5755 CH AGRI-P N2409 HKD N/A - - - - N/A - -
5756 IFC DEV N2006A HKD N/A - - - - N/A - -
5757 IFC DEV N2006B HKD N/A - - - - N/A - -
5758 HKMC FRN N2402 HKD N/A - - - - N/A - -
5760 CHINA OVS N3406 USD N/A - - - - N/A - -
5761 AIR AUTH N2902 USD N/A - - - - N/A - -
5762 ZHENROPPT N2108 USD N/A - - - - N/A - -
5763 GHKF N2406 USD N/A - - - - N/A - -
5764 TIMES CHN N2202 USD N/A - - - - N/A - -
5765 CIFI HLDG N2302 USD N/A - - - - N/A - -
5766 20191WST N5008 AUD N/A - - - - N/A - -
5769 GRNL GLB B2407 USD N/A - - - - N/A 3,600 331,416
5770 JX RAIL B2202 USD N/A - - - - N/A - -
5772 HKSTP N2407 HKD N/A - - - - N/A - -
5773 CINDA FIN N2202 USD N/A - - - - N/A - -
5775 CINDA FIN N2402 USD N/A - - - - N/A - -
5776 CITIC PAC N2401 USD N/A - - - - N/A - -
5780 EXIMCHINA N2407 USD N/A - - - - N/A - -
5781 FEC FIN PERP USD N/A - - - - N/A - -
5782 SINOOCEAN N2407 USD N/A - - - - N/A - -
5783 CINDA FIN N2902 USD N/A - - - - N/A - -
5785 GLP HOLD N2402 USD N/A - - - - N/A - -
5786 CR LAND N2902 USD N/A - - - - N/A - -
5787 CR LAND N2408 USD N/A - - - - N/A - -
5793 FWDGP LTD CS USD N/A - - - - N/A - -
5794 LINK FIN N2409 USD N/A - - - - N/A - -
5796 CHARM LGT N2409 USD N/A - - - - N/A - -
5798 YUZHOU N2402 USD N/A - - - - N/A - -
5802 CCB B2902 USD N/A - - - - N/A - -
5803 FWD LTD N2409 USD N/A - - - - N/A - -
5807 SHKP(CM)L N2902 USD N/A - - - - N/A - -
5809 BOCOM B2610 EUR N/A - - - - N/A - -
5810 HKMC FRN N2402B HKD N/A - - - - N/A - -
5811 KWG GROUP N2309 USD N/A - - - - N/A - -
5813 HLAND MTN N2903 USD N/A - - - - N/A - -
5814 ENN CE N2102 USD N/A - - - - N/A - -
5818 E-HOUSE N2102 USD N/A - - - - N/A - -
5819 CR LAND N2910 HKD N/A - - - - N/A - -
5821 SKYFAME B2409 HKD N/A - - - - N/A - -
5823 KING PWR N2411 USD N/A - - - - N/A - -
5826 NEXTEER N2111 USD N/A - - - - N/A - -
5828 BOCL N2411 USD N/A - - - - N/A - -
5830 YUZHOU N2310 USD N/A - - - - N/A 10,000 963,750
5831 CNCB INTL N2902 USD N/A - - - - N/A - -
5832 EASTCRT N2001 USD N/A - - - - N/A - -
5834 GUORUI PT N2202 USD N/A - - - - N/A - -
5835 WANDA PGC B2002 USD N/A - - - - N/A - -
5837 REDSUNPPT N2103 USD N/A - - - - N/A - -
5840 ICBCIL FN N2203 USD N/A - - - - N/A - -
5841 ICBCIL FN N2403 USD N/A - - - - N/A - -
5843 BABA N2111 USD N/A - - - - N/A - -
5844 BABA N2411 USD N/A - - - - N/A - -
5845 BABA N3411 USD N/A - - - - N/A - -
5846 LEAD AFFL N2911 HKD N/A - - - - N/A - -
5848 C PLAZA SPCS B USD TRADING SUSPENDED 暫停買賣
5850 CDBL FND1 N2412 USD N/A - - - - N/A - -
5851 ZHAOJIN N2203 USD N/A - - - - N/A - -
5852 VKEREHK N2406 USD N/A - - - - N/A - -
5853 GTJA HOLD B2203 USD N/A - - - - N/A - -
5854 CHINALCO B1912 USD TRADING SUSPENDED 暫停買賣
5855 SKYFAME B3111 HKD N/A - - - - N/A - -
5856 NWD FIN GSPCSA USD N/A - - - - N/A 2,000 204,900
5857 TUSPARK B2103 USD N/A - - - - N/A - -
5858 HUARONG F N2001 USD N/A - - - - N/A - -
5859 HUARONG F N2501 USD N/A - - - - N/A - -
5860 SE GLOBAL N2001 USD N/A - - - - N/A - -
5861 AMTD GRP N2203 USD N/A - - - - N/A - -
5862 SHENHUA B2001 USD N/A - - - - N/A - -
5863 SHENHUA B2501 USD N/A - - - - N/A - -
5865 CDB HK N2111 USD N/A - - - - N/A - -
5866 BS FIN B2001 USD N/A - - - - N/A - -
5867 HAITNG FN B2007 USD N/A - - - - N/A - -
5869 SINOOCEAN N2702 USD N/A - - - - N/A - -
5870 CAR INC N2002 USD N/A - - - - N/A - -
5871 CCB ASIA N2002 EUR N/A - - - - N/A - -
5872 TENCENT N2002 USD N/A - - - - N/A - -
5873 TENCENT N2502 USD N/A - - - - N/A - -
5874 HKINTQD B2002 USD N/A - - - - N/A - -
5875 HKINTQD B2502 USD N/A - - - - N/A - -
5876 AMTD GRP N2209 USD N/A - - - - N/A - -
5877 CDBL FND2 N2203 USD N/A - - - - N/A - -
5878 ZHENROPPT N2203 USD N/A - - - - N/A - -
5879 AIA GROUP N2503 USD N/A - - - - N/A - -
5880 CGXCIG B2209 USD N/A - - - - N/A - -
5881 MTRC(CI) N2611 USD N/A - - - - N/A - -
5882 PETRONAS C2003 USD N/A - - - - N/A - -
5883 GTJA SEC B2203 EUR N/A - - - - N/A - -
5884 ICBCIL FN N2003 USD N/A - - - - N/A - -
5885 PETRONAS N2203 USD N/A - - - - N/A - -
5886 PETRONAS N2503 USD N/A - - - - N/A - -
5887 PETRONAS N4503 USD N/A - - - - N/A - -
5888 GRNL GLB N2203 USD N/A - - - - N/A 15,000 1,496,925
5889 XINHU BVI N2203 USD N/A - - - - N/A - -
5890 STANCHART PSCCS USD N/A - - - - N/A - -
5891 CITIC LTD N3504 USD N/A - - - - N/A - -
5892 HAITNG FH B2004 USD N/A - - - - N/A - -
5893 CCCI TSR UGPS USD N/A - - - - N/A - -
5894 MYS SSB C2504 USD N/A - - - - N/A - -
5895 MYS SSB C4504 USD N/A - - - - N/A - -
5896 CINDA FIN N2004 USD N/A - - - - N/A - -
5897 CINDA FIN N2504 USD N/A - - - - N/A - -
5898 CQ ENERGY N2203 USD N/A - - - - N/A - -
5899 SINOPEC N2204 EUR N/A - - - - N/A - -
5900 CSP FIN N2301 USD N/A - - - - N/A - -
5901 JOY TREA B2403 USD N/A - - - - N/A - -
5902 BEA N2611 USD N/A - - - - N/A - -
5903 JOY TREA B2903 USD N/A - - - - N/A - -
5904 C RAILWAY N2302 USD N/A - - - - N/A - -
5905 HKMC FRN N2403 USD N/A - - - - N/A - -
5906 SUN EXP N2203 USD N/A - - - - N/A - -
5907 XJ FN INV B2203 USD N/A - - - - N/A - -
5908 CITIC TEL B2503 USD N/A - - - - N/A - -
5909 AZURE ORB N2303 USD N/A - - - - N/A - -
5910 JOYOUS GL N2003 USD N/A - - - - N/A - -
5911 SP MTN FN N2003 USD N/A - - - - N/A - -
5912 BOCOM N2203 USD N/A - - - - N/A - -
5913 AIA GROUP N2303 USD N/A - - - - N/A - -
5914 BOCOM N2403 HKD N/A - - - - N/A - -
5915 HKMC FRN N2103 HKD N/A - - - - N/A - -
5916 POLY RE B2403 USD N/A - - - - N/A - -
5917 SMARTONE N2304 USD N/A - - - - N/A - -
5918 CITIC PAC N2004 USD N/A - - - - N/A - -
5919 ZT B2003 USD N/A - - - - N/A - -
5920 CHALCO HKI SPSC USD N/A - - - - N/A - -
5922 HUAYUAN N2109 USD N/A - - - - N/A - -
5923 CNPC GEN N2304 USD N/A - - - - N/A - -
5924 FPC TREAS B2304 USD N/A - - - - N/A - -
5925 CIFI HLDG N2403 USD N/A - - - - N/A - -
5926 CHINA EDU B2403 HKD N/A - - - - N/A - -
5927 BRT GAL B2111 USD N/A - - - - N/A - -
5928 ZHENROPPT N2301 USD N/A - - - - N/A - -
5929 SINO CAP N2304 USD N/A - - - - N/A - -
5930 SINO CAP N4304 USD N/A - - - - N/A - -
5931 VERTEX B2404 USD N/A - - - - N/A - -
5932 MEI NIAN N2104 USD N/A - - - - N/A - -
5933 MMET LAND B2304 USD N/A - - - - N/A - -
5935 SX XXQH B2206 USD N/A - - - - N/A - -
5936 LINK 2019 B2404 HKD N/A - - - - N/A - -
5937 CN BRIGHT B2204 USD N/A - - - - N/A 2,000 197,000
5938 HKMC N2010 HKD N/A - - - - N/A - -
5940 PBG INV N2104 USD N/A - - - - N/A - -
5941 CNOOC F13 N2305 USD N/A - - - - N/A - -
5942 CNOOC F13 N4305 USD N/A - - - - N/A - -
5943 JINGRUI N2110 USD N/A - - - - N/A - -
5944 AIA GROUP N2904 USD N/A - - - - N/A - -
5945 CRCC YX N2305 USD N/A - - - - N/A - -
5946 HB CONST B2204 USD N/A - - - - N/A - -
5947 CAIYUN II B2204 USD N/A - - - - N/A - -
5948 CHINA SCE N2404 USD N/A - - - - N/A - -
5950 GE RETAIL N2305 USD N/A - - - - N/A - -
5951 JZBD B2206 USD N/A - - - - N/A - -
5952 XJ TRANS B2204 USD N/A - - - - N/A - -
5953 JISCO B2204 USD N/A - - - - N/A - -
5954 STATEGRID N2305 USD N/A - - - - N/A - -
5955 STATEGRID N4305 USD N/A - - - - N/A - -
5957 TENCENT N2404 USD N/A - - - - N/A - -
5958 MTR CORP N4306 USD N/A - - - - N/A - -
5959 CDUCI B2209 USD N/A - - - - N/A - -
5960 TENCENT N2404B USD N/A - - - - N/A - -
5961 TENCENT N2604 USD N/A - - - - N/A - -
5962 TENCENT N2904 USD N/A - - - - N/A - -
5963 TENCENT N4904 USD N/A - - - - N/A - -
5964 REDSUNPPT N2204 USD N/A - - - - N/A - -
5965 BOCL N2204C USD N/A - - - - N/A - -
5966 AVIC IFI B2309 USD N/A - - - - N/A - -
5967 BOCL N2204D EUR N/A - - - - N/A - -
5968 BOCL N2210 AUD N/A - - - - N/A - -
5969 BOCL N2104D HKD N/A - - - - N/A - -
5970 CMB ILM N2407 USD N/A - - - - N/A - -
5971 CMB ILM N2907 USD N/A - - - - N/A - -
5972 CNOOC CF1 N2310 USD N/A - - - - N/A - -
5973 CNOOC CF1 N2010 EUR N/A - - - - N/A - -
5974 BOCL N2404 USD N/A - - - - N/A - -
5975 SP MTN N2310 USD N/A - - - - N/A - -
5976 HF19 I B2407 USD N/A - - - - N/A - -
5977 CGNPC INT N2407 USD N/A - - - - N/A - -
5978 YUZHOU N2006 USD N/A - - - - N/A 10,000 1,003,000
5979 SINOPEC N2310 USD N/A - - - - N/A - -
5980 SINOPEC N4310 USD N/A - - - - N/A - -
5981 SINOPEC N2010 EUR N/A - - - - N/A - -
5982 BOCL N2904 USD N/A - - - - N/A - -
5983 SWSI B2104 USD N/A - - - - N/A - -
5984 CHINA TP N2310 USD N/A - - - - N/A - -
5985 XF BVI B2206 USD N/A - - - - N/A - -
5986 STANC PSCCSD SGD N/A - - - - N/A - -
5987 REDSUNPPT N2210 USD N/A - - - - N/A - -
5988 CHINA OVS N2310 USD N/A - - - - N/A - -
5989 CHINA OVS N4310 USD N/A - - - - N/A - -
5990 XIHUI I B2204 USD N/A - - - - N/A - -
5991 HKMC N2104 HKD N/A - - - - N/A - -
5992 SHUIFA B2209 USD N/A - - - - N/A - -
5993 LUYE PHA B2407 USD N/A - - - - N/A - -
5994 PROSP RAY N2311 USD N/A - - - - N/A - -
5995 CGWIH III N2110 USD N/A - - - - N/A - -
5996 NUOXI CAP B2210 USD N/A - - - - N/A - -
5997 NEW MOMEN B2107 USD N/A - - - - N/A - -
5998 YUYAO EDZ B2204 USD N/A - - - - N/A - -
5999 GSHA TOUR B2207 USD N/A - - - - N/A - -
6000 IFC DEV N2904 USD N/A - - - - N/A - -
6001 TF AQUA B2201 USD N/A - - - - N/A - -
6002 GUOHUI B2207 USD N/A - - - - N/A - -
6003 INT AIM B2004 HKD N/A - - - - N/A - -
6004 PDSTA CM B2007 USD N/A - - - - N/A - -
6005 TY SOIG B2207 USD N/A - - - - N/A - -
6006 HUAIAN TH B2209 USD N/A - - - - N/A - -
6007 HKMC N2004 HKD N/A - - - - N/A - -
6008 ICBC(HK) N2409 USD N/A - - - - N/A - -
6009 HUAIAN WC N2204 USD N/A - - - - N/A - -
6010 ICBC(HK) N2209B USD N/A - - - - N/A - -
6011 CTNA INV B2405 USD N/A - - - - N/A - -
6012 ICBC(HK) N2109 HKD N/A - - - - N/A - -
6013 ICBC(HK) N2209A USD N/A - - - - N/A - -
6014 CICCMTN N2205 USD N/A - - - - N/A - -
6015 WXAT B2409 USD N/A - - - - N/A - -
6016 CICCMTN N2205B USD N/A - - - - N/A - -
6017 CAR INC N2205 USD N/A - - - - N/A - -
6018 ZHAOBING B2209 USD N/A - - - - N/A - -
6019 SUNNY OPT B2301 USD N/A - - - - N/A - -
6020 BEA UCS C USD N/A - - - - N/A - -
6021 PTEROSAUR B2409 EUR N/A - - - - N/A - -
6022 WH METRO N2409 USD N/A - - - - N/A - -
6023 WANDA PPT B2401 USD N/A - - - - N/A - -
6024 DAFA PPT N2107 USD N/A - - - - N/A - -
6025 MTRC(CI) N2902 AUD N/A - - - - N/A - -
6026 MGM CHINA N2405 USD N/A - - - - N/A - -
6027 JOY TREA B2409 USD N/A - - - - N/A - -
6028 MGM CHINA N2605 USD N/A - - - - N/A - -
6029 NWD (MTN) N2102 USD N/A - - - - N/A - -
6030 CITIC SEC 中信証券 HKD 14.96 15.06 15.08 15.14 14.86 15.06 10,791,500 162,291,515
6033 TELECOM DIGIT 電訊數碼控股 HKD 2.68 2.65 2.69 2.70 2.60 2.65 177,000 469,050
6036 APEX ACE HLDG 光麗科技 HKD 0.199 0.192 0.202 0.202 0.19 0.202 895,000 172,820
6038 G & M HLDGS 信越控股 HKD 0.18 0.173 0.186 0.174 0.174 0.174 10,000 1,740
6055 CTIHK 中煙香港 HKD 18.02 17.66 17.76 18.20 17.64 17.68 1,072,000 19,134,800
6058 CISI FIN 興證國際 HKD 0.28 0.295 0.305 0.32 0.30 0.30 1,080,000 337,870
6060 ZA ONLINE 眾安在綫 HKD 27.70 27.60 27.65 28.35 27.15 27.60 2,528,600 70,145,695
6066 CSC 中信建投証券 HKD 5.45 5.69 5.70 5.74 5.47 5.70 6,336,500 35,778,180
6068 WISDOM EDU INTL睿見教育 HKD 3.36 3.36 3.39 3.41 3.36 3.38 628,000 2,120,500
6069 SHENGYE CAPITAL盛業資本 HKD 7.22 7.50 7.55 7.56 7.14 7.55 4,312,000 29,230,080
6080 WING CHI HLDGS 榮智控股 HKD 0.50 0.49 0.51 0.53 0.50 0.52 3,546,000 1,779,480
6083 WORLD-LINK LOG 環宇物流（亞洲） HKD 0.51 0.50 0.53 0.53 0.51 0.51 40,000 20,480
6088 FIT HON TENG HKD 2.67 2.71 2.73 2.85 2.66 2.71 13,188,000 36,312,334
6090 CENTURION CORP 勝捷企業 HKD 2.52 2.45 2.52 - - 2.52 - -
6093 HEVOL SERVICES 和泓服務 HKD 1.38 1.34 1.37 1.37 1.35 1.37 58,000 78,440
6098 CG SERVICES 碧桂園服務 HKD 25.80 25.95 26.00 26.10 25.40 25.95 3,514,925 90,754,470
6099 CMSC 招商證券 HKD 8.83 8.94 8.98 8.98 8.82 8.98 955,400 8,493,130
6100 TALENT LIEPIN 有才天下獵聘 HKD 17.38 16.90 17.04 17.50 16.96 17.04 290,400 4,950,836
6108 NEW RAY MEDIC 新銳醫藥 HKD TRADING SUSPENDED 暫停買賣
6110 TOPSPORTS 滔搏 HKD 9.15 8.98 8.99 9.12 8.90 8.98 2,323,000 20,875,970
6111 DAFA PPT 大發地產 HKD 5.22 5.29 5.30 5.32 5.20 5.30 533,000 2,816,090
6113 UTS MARKETING HKD 1.70 1.58 1.60 1.84 1.58 1.60 1,016,000 1,777,880
6116 LA CHAPELLE 拉夏貝爾 HKD 1.44 1.38 1.40 1.46 1.38 1.40 1,960,000 2,763,810
6117 RIZHAO PORT JR 日照港裕廊 HKD 0.92 0.89 0.91 0.92 0.89 0.89 144,000 130,060
6118 AUSTAR 奧星生命科技 HKD 5.00 4.72 5.07 5.09 4.70 5.07 666,000 3,143,580
6119 TIAN YUAN GP 天源集團 HKD 0.46 0.40 0.47 0.47 0.47 0.47 60,000 28,200
6122 JIUTAI RCB 九台農商銀行 HKD 3.30 3.12 3.33 - - 3.30 50 156
6123 YTO EXP INTL 圓通速遞國際 HKD 1.73 1.76 1.80 1.88 1.74 1.78 88,000 155,940
6128 EARTHASIA 泛亞國際 HKD 3.82 3.83 3.86 3.87 3.82 3.86 1,790,000 6,874,840
6133 VITAL INNO 維太創科 HKD 0.39 0.36 0.405 - - 0.39 - -
6136 KANGDA ENV 康達環保 HKD 0.82 0.80 0.81 0.81 0.78 0.80 750,000 597,840
6138 HARBIN BANK 哈爾濱銀行 HKD 1.51 1.50 1.52 1.52 1.49 1.50 283,000 429,230
6139 JINMAO HOTEL-SS金茂酒店－ＳＳ HKD 4.00 4.01 4.09 4.06 4.01 4.06 20,500 82,930
6158 ZHENRO PPT 正榮地產 HKD 5.24 5.33 5.36 5.41 5.25 5.33 6,104,000 32,636,133
6160 BEIGENE 百濟神州 HKD 114.80 111.50 112.10 114.00 111.40 112.10 27,700 3,101,420
6161 TARGET INS 泰加保險 HKD 0.54 0.54 0.56 0.54 0.53 0.54 32,000 17,060
6162 TR INTERIORS 天瑞汽車內飾 HKD 0.104 0.107 0.11 0.104 0.104 0.107 136,000 14,144
6163 GEMILANG INTL 彭順國際 HKD 1.35 1.20 1.32 1.32 1.32 1.32 8,000 10,560
6166 CHINA VAST 中國宏泰發展 HKD 2.91 2.88 2.90 2.98 2.88 2.90 475,000 1,388,520
6168 CHINA U-TON 中國優通 HKD 0.199 0.184 0.20 0.20 0.19 0.20 125,000 24,670
6169 YUHUA EDU 宇華教育 HKD 5.35 5.32 5.33 5.39 5.17 5.33 38,348,368 202,370,899
6178 EB SECURITIES 光大證券 HKD 5.85 5.90 5.94 5.97 5.86 5.94 386,600 2,288,966
6182 TWINTEK 乙德投資控股 HKD 0.40 0.40 0.42 - - 0.40 - -
6183 CH GREENFRESH 中國綠寶 HKD 0.193 0.192 0.195 0.197 0.185 0.195 2,487,000 477,667
6185 CANSINOBIO-B 康希諾生物－Ｂ HKD 48.95 47.70 47.95 50.00 47.00 47.70 408,200 19,546,000
6186 CHINA FEIHE 中國飛鶴 HKD 7.60 7.53 7.54 7.63 7.48 7.54 2,209,000 16,657,420
6188 BJ DIGITAL 迪信通 HKD 1.98 1.90 2.44 1.98 1.98 1.98 3,500 6,930
6189 ADWAY 愛得威建設集團 HKD 27.20 27.65 27.80 27.80 26.75 27.80 989,000 27,200,925
6190 BANKOFJIUJIANG 九江銀行 HKD 10.78 10.60 10.80 10.80 10.80 10.80 200 2,160
6196 BANKOFZHENGZHOU鄭州銀行 HKD 2.64 2.65 2.66 2.66 2.64 2.66 792,000 2,098,940
6198 QINGDAO PORT 青島港 HKD 4.99 4.93 4.94 5.02 4.93 4.93 176,000 877,750
6288 FAST RETAIL-DRS HKD 45.90 45.95 46.00 46.35 46.00 46.00 3,900 180,165
6750 PRC B2211 USD N/A - - - - N/A - -
6751 PRC B2711 USD N/A - - - - N/A - -
6752 PRC B2310 USD N/A - - - - N/A - -
6753 PRC B2810 USD N/A - - - - N/A - -
6754 PRC B4810 USD N/A - - - - N/A - -
6755 PRC B2212B USD N/A - - - - N/A - -
6756 PRC B2412 USD N/A - - - - N/A - -
6757 PRC B2912 USD N/A - - - - N/A - -
6758 PRC B3912 USD N/A - - - - N/A - -
6805 KIMOU ENVIRON 金茂源環保 HKD 0.80 0.77 0.79 0.80 0.77 0.79 8,000 6,260
6806 SWHY 申萬宏源 HKD 2.13 2.11 2.12 2.18 2.11 2.12 4,651,200 9,975,936
6808 SUNART RETAIL 高鑫零售 HKD 9.10 8.94 8.95 9.15 8.88 8.95 5,687,550 50,883,016
6811 TAI HING GROUP 太興集團 HKD 1.64 1.65 1.66 1.67 1.64 1.65 184,000 304,250
6816 PROSPER CONS 瑞港建設 HKD 0.88 0.80 0.88 - - 0.88 - -
6818 CEB BANK 中國光大銀行 HKD 3.41 3.46 3.47 3.46 3.38 3.46 17,460,745 59,704,093
6819 INTELLICENTRICS中智全球 HKD 4.85 4.85 4.95 4.94 4.84 4.85 33,000 160,635
6820 FRIENDTIMES HKD 0.99 0.98 1.00 1.00 0.97 1.00 1,142,000 1,136,480
6822 KING'S FLAIR 科勁國際 HKD 1.17 1.16 1.18 1.18 1.18 1.18 2,000 2,360
6823 HKT-SS 香港電訊－ＳＳ HKD 11.46 11.32 11.34 11.62 11.30 11.32 8,051,238 91,703,923
6826 HAOHAI BIOTEC 昊海生物科技 HKD 44.40 44.00 44.45 44.65 44.20 44.40 3,800 168,480
6828 BG BLUE SKY 北京燃氣藍天 HKD 0.19 0.188 0.19 0.191 0.188 0.189 2,448,000 463,144
6829 DRAGON RISE GP 龍昇集團控股 HKD 0.206 0.205 0.223 - - 0.206 - -
6830 HUAZHONG IN-V 華眾車載 HKD 1.08 1.09 1.10 1.11 1.06 1.11 6,674,000 7,247,240
6833 SINCO PHARMA 興科蓉醫藥 HKD 0.40 0.365 0.39 0.40 0.395 0.39 196,000 78,040
6836 TIANYUN INT'L 天韻國際控股 HKD 0.89 0.89 0.90 0.90 0.88 0.90 2,604,000 2,329,860
6837 HAITONG SEC 海通證券 HKD 7.99 8.04 8.05 8.07 7.95 8.05 5,407,142 43,416,762
6838 WINOX 盈利時 HKD 2.59 2.50 2.70 - - 2.59 - -
6839 YUNNAN WATER 雲南水務 HKD 1.69 1.69 1.70 1.69 1.68 1.69 464,000 782,360
6855 ASCENTAGE-B 亞盛醫藥－Ｂ HKD 34.75 33.20 33.40 35.20 33.00 33.20 90,700 3,027,875
6858 HONMAGOLF 本間高爾夫 HKD 5.90 5.84 5.88 5.88 5.76 5.88 527,500 3,058,610
6860 FINGERTANGO 指尖悅動 HKD 0.60 0.58 0.61 0.66 0.58 0.58 1,107,000 677,310
6862 HAIDILAO 海底撈 HKD 34.50 33.60 33.65 34.80 33.60 33.60 2,387,251 80,653,277
6863 HUISHAN DAIRY 輝山乳業 HKD TRADING SUSPENDED 暫停買賣
6865 FLAT GLASS 福萊特玻璃 HKD 4.51 4.43 4.46 4.60 4.44 4.46 1,009,000 4,521,750
6866 ZUOLI M-FIN 佐力小貸 HKD 0.47 0.44 0.455 0.455 0.45 0.455 16,000 7,210
6868 TENFU 天福 HKD 6.00 5.99 6.00 6.03 5.99 5.99 123,000 738,040
6869 YOFC 長飛光纖光纜 HKD 13.36 13.34 13.36 13.68 13.28 13.34 1,283,500 17,249,100
6877 KVB KUNLUN FG 昆侖國際金融 HKD 0.245 0.275 0.285 0.28 0.25 0.28 1,025,000 284,450
6878 DIFFER GROUP 鼎豐集團控股 HKD 0.44 0.43 0.435 0.435 0.43 0.435 5,376,000 2,338,480
6880 TEMPUS HOLD 騰邦控股 HKD 0.83 0.78 0.96 - - 0.83 - -
6881 CGS 中國銀河 HKD 4.09 4.12 4.13 4.14 4.08 4.13 6,404,891 26,362,183
6882 EGL HOLDINGS 東瀛遊 HKD 0.48 0.465 0.50 0.48 0.465 0.465 52,000 24,270
6885 JINMA ENERGY 金馬能源 HKD 3.23 3.20 3.28 3.31 3.20 3.20 12,000 38,800
6886 HTSC HKD 12.22 12.24 12.26 12.42 12.20 12.26 5,514,229 67,767,414
6888 FREETECH 英達公路再生科技 HKD 0.182 0.176 0.192 0.184 0.175 0.184 35,000 6,134
6889 DYNAM JAPAN HKD 10.20 10.32 10.34 10.38 10.20 10.34 189,000 1,947,800
6890 KANGLI INT HLDG康利國際控股 HKD 1.07 1.00 1.06 1.06 1.05 1.06 60,000 63,140
6893 HINSANG GROUP 衍生集團 HKD 0.72 0.66 0.67 0.83 0.66 0.67 526,000 360,640
6896 GOLDEN THROAT 金嗓子 HKD 1.22 1.17 1.22 1.22 1.22 1.22 21,500 26,230
6898 CHINA ALUMCAN 中國鋁罐 HKD 0.46 0.42 0.445 0.445 0.415 0.44 42,000 18,040
6899 OURGAME 聯眾 HKD 0.46 0.395 0.42 0.46 0.38 0.42 1,392,000 569,805
6908 HONGGUANG LIGHT宏光照明 HKD 0.71 0.375 0.77 0.75 0.75 0.75 10,000 7,500
7200 FL2 CSOP HSI ＦＬ二南方恒指 HKD 9.01 9.02 9.03 9.12 8.97 9.03 16,877,200 152,562,299
7205 FL2SAMSUNGHSI ＦＬ二 三星恒指 HKD 7.51 7.53 7.60 7.59 7.50 7.54 71,000 535,410
7221 FL2CAMDXNHSI ＦＬ二華夏恒指 HKD 9.79 9.78 9.82 9.87 9.80 9.80 117,600 1,156,590
7228 FL2SAMSUNGHSCEIＦＬ二 三星國指 HKD 6.29 6.29 6.30 6.30 6.30 6.30 1,400 8,820
7230 FL2 GX HSCEI ＦＬ二ＧＸ國指 HKD 7.70 - 8.55 7.78 7.74 7.74 1,000 7,768
7231 FL2 GX HSI ＦＬ二ＧＸ恒指 HKD 9.42 9.05 - 9.46 9.46 9.46 1,200 11,352
7242 FL2EFUND YT HSIＦＬ二易方達恒指 HKD 5.49 - - - - 5.50 - -
7261 FL2CAMDXNNDQ100ＦＬ二華夏納一百 HKD 37.00 37.35 37.55 37.50 37.50 37.50 100 3,750
7267 FL2CAMDXNHSCEI ＦＬ二華夏國指 HKD 8.07 - 8.11 8.16 8.12 8.11 58,800 479,197
7288 FL2 CSOP HSCEI ＦＬ二南方國指 HKD 7.47 7.48 7.50 7.55 7.44 7.49 704,100 5,274,045
7300 FI CSOP HSI ＦＩ南方恒指 HKD 5.53 5.52 5.53 5.54 5.50 5.53 5,363,200 29,613,656
7302 FI EFUND YT HSIＦＩ易方達恒指 HKD 4.77 - - - - 4.76 - -
7312 FISAMSUNGHSI ＦＩ 三星恒指 HKD 4.63 4.62 4.64 4.64 4.64 4.64 20,000 92,800
7321 FICAMDXNHSI ＦＩ華夏恒指 HKD 6.10 6.07 6.50 6.10 6.06 6.09 435,200 2,646,761
7322 XI GX S&P500 ＸＩＧＸ標普 HKD 9.94 9.86 9.92 9.87 9.86 9.86 176,200 1,737,480
7328 FISAMSUNGHSCEI ＦＩ 三星國指 HKD 4.96 4.94 4.95 - - 4.95 - -
7331 FICAMDXNNDQ100 ＦＩ華夏納一百 HKD 8.12 8.07 8.10 8.10 8.08 8.08 56,900 460,008
7336 FI GX HSI ＦＩＧＸ恒指 HKD 5.76 - - 5.74 5.74 5.74 200 1,148
7341 FICAMDXNHSCEI ＦＩ華夏國指 HKD 6.48 6.43 6.47 6.44 6.43 6.45 141,100 907,281
7362 FI GX HSCEI ＦＩＧＸ國指 HKD 6.11 - - - - 6.10 - -
7500 FI2 CSOP HSI ＦＩ二南方恒指 HKD 7.10 7.08 7.09 7.13 7.02 7.08 29,881,100 211,643,603
7522 FI2CAMDXNNDQ100ＦＩ二華夏納一百 HKD 10.32 10.16 10.20 10.20 10.16 10.18 525,400 5,354,380
7568 FI2CSOPNASDAQ ＦＩ二南方納指 HKD 6.97 6.87 6.90 6.90 6.88 6.88 143,300 986,882
7588 FI2 CSOP HSCEI ＦＩ二南方國指 HKD 6.02 6.01 6.02 6.05 5.98 6.01 74,500 448,051
9010 ISHARES AXJ-U 安碩亞洲除日－Ｕ USD 6.65 - 6.70 - - 6.65 - -
9011 A ICBCCICCUSD-UＡ工銀中金美－Ｕ USD 1011.80 - - - - 1011.80 - -
9072 NIKKOAM INET-U 日興環球聯網－Ｕ USD 10.68 - - 10.72 10.72 10.72 5,090 54,564
9074 ISHARESMSCITW-U安碩ＭＳ台灣－Ｕ USD 15.48 - - - - 15.58 - -
9077 PREMIA UST-U ＰＰ美國庫－Ｕ USD 501.50 - - - - 501.50 200 100,290
9078 PREMIA UST A-U ＰＰ美國庫Ａ－Ｕ USD 503.65 - - - - 503.65 5,000 2,519,800
9081 VALUEGOLD ETF-U價值黃金－Ｕ USD 4.56 - - - - 4.53 - -
9085 VANGUARDAXJHY-U領航亞洲高息－Ｕ USD 2.69 - - - - 2.69 449,600 1,229,206
9086 BMO NASDAQ100-UＢＭＯ納指－Ｕ USD 2.15 - - - - 2.16 - -
9096 CSOP USD MM-U 南方美元貨幣－Ｕ USD 101.85 101.80 101.90 - - 101.85 - -
9101 VANGUARDDVEUR-U領航發展歐洲－Ｕ USD 2.42 - - - - 2.42 - -
9115 ISHARESHSI-U 安碩恒生指數－Ｕ USD 12.44 12.22 - - - 12.46 - -
9126 VANGUARDJAPAN-U領航日本－Ｕ USD 3.40 - - - - 3.41 - -
9140 VANGUARDSP500-U領航標普五百－Ｕ USD 2.86 - 3.00 - - 2.87 - -
9141 BMO ASIA IGB-U ＢＭＯ亞投債－Ｕ USD 2.06 2.02 2.08 - - 2.06 - -
9146 ISHARESDAX-U 安碩ＤＡＸ－Ｕ USD TRADING SUSPENDED 暫停買賣
9155 ISHARESES50-U 安碩ＥＳ５０－Ｕ USD TRADING SUSPENDED 暫停買賣
9167 ICBCCSOPCHINA-U工銀南方中國－Ｕ USD 9.09 - - - - 9.09 - -
9169 VANGUARDCHINA-U領航中國－Ｕ USD 1.14 - - 1.16 1.16 1.16 2,000 2,320
9170 ISHARESKS200-U 安碩韓國二百－Ｕ USD 11.68 - - - - 11.76 - -
9173 PP CN NEWECON-UＰＰ中新經濟－Ｕ USD 0.95 - - - - 0.95 - -
9181 PREMIAASIATEC-UＰＰ亞洲創科－Ｕ USD 10.30 - - - - 10.30 - -
9186 CICCKRANECNET-U中金金瑞中網－Ｕ USD 8.01 - - - - 8.02 - -
9199 CSOP CTPBBOND-U南方政銀國債－Ｕ USD 14.54 14.52 - 14.52 14.52 14.52 1,300 18,876
9803 PP BEDROCK-U ＰＰ中國基石－Ｕ USD N/A - - - - N/A - -
9804 PREMIA VIET-U ＰＰ越南－Ｕ USD 9.94 - 10.24 9.96 9.88 9.91 2,000 19,844
9805 VANGUARDASXJP-U領航亞洲－Ｕ USD 2.95 - - - - 2.95 - -
9810 PREMIAEMASEAN-UＰＰ新興東盟－Ｕ USD 10.04 - - - - 10.04 - -
9820 GX CN BIOTECH-UＧＸ中國生科－Ｕ USD 8.43 8.30 - 8.43 8.28 8.31 29,000 241,030
9826 GX CN CLOUD-U ＧＸ中國雲算－Ｕ USD 8.16 - 8.22 8.22 8.16 8.21 31,500 257,811
9834 ISHARESND100-U 安碩納指一百－Ｕ USD 19.94 - - - - 20.10 - -
9836 ISHARES INDIA-U安碩印度－Ｕ USD 3.34 3.23 - - - 3.34 - -
9846 ISHARESCSI300-U安碩滬深三百－Ｕ USD 3.65 - - 3.65 3.65 3.65 15,000 54,750
9847 ISHARESFS100-U 安碩富時一百－Ｕ USD TRADING SUSPENDED 暫停買賣
* 9988 BABA-SW 阿里巴巴－ＳＷ HKD 197.50 196.60 196.70 198.30 196.00 196.60 8,558,132 1,684,030,748
10042 SG-N225@EC1912A日經法興九乙購Ａ HKD 0.089 0.095 0.097 - - 0.095 - -
10044 JP-N225@EC1912A日經摩通九乙購Ａ HKD 0.09 0.094 0.095 - - 0.094 - -
10047 BPGBPUS@EC1912A英美法巴九乙購Ａ HKD 0.061 0.061 0.062 - - 0.061 - -
10048 BPGBPUS@EP1912B英美法巴九乙沽Ｂ HKD 0.038 0.035 0.036 0.035 0.035 0.035 20,000 700
10049 BP-GOLD@EC1912A黃金法巴九乙購Ａ HKD 0.40 0.36 0.365 - - 0.365 - -
10051 BP-GOLD@EP1912B黃金法巴九乙沽Ｂ HKD 0.01 0.01 0.015 - - 0.01 - -
10052 JP-N225@EP1912B日經摩通九乙沽Ｂ HKD 0.01 - 0.012 - - 0.01 - -
10059 SG-N225@EP1912C日經法興九乙沽Ｃ HKD 0.01 - 0.01 - - 0.01 - -
10066 SG-N225@EC2003A日經法興零三購Ａ HKD 0.265 0.27 0.275 - - 0.27 - -
10073 SG-N225@EP2003B日經法興零三沽Ｂ HKD 0.012 0.01 0.011 0.011 0.01 0.011 160,000 1,700
10074 BPAUDUS@EC1912A澳美法巴九乙購Ａ HKD 0.017 0.013 0.015 - - 0.015 - -
10075 BPAUDUS@EP1912B澳美法巴九乙沽Ｂ HKD 0.071 0.073 0.074 - - 0.073 - -
10076 HT-BABA@RC2001A巴巴海通零一購Ａ HKD 0.385 0.365 0.37 0.39 0.36 0.36 995,000 369,975
10078 HT-BABA@RP2001B巴巴海通零一沽Ｂ HKD 0.017 0.017 0.018 0.017 0.016 0.017 500,000 8,300
10082 BPEURUS@EC2003A歐美法巴零三購Ａ HKD 0.051 0.045 0.046 - - 0.046 - -
10084 BPEURUS@EP2003B歐美法巴零三沽Ｂ HKD N/A 0.213 0.214 - - N/A - -
10085 BPUSYEN@EC2003A美日法巴零三購Ａ HKD 0.117 0.114 0.115 - - 0.115 - -
10086 BPUSYEN@EP2003B美日法巴零三沽Ｂ HKD 0.057 0.058 0.059 - - 0.058 - -
10088 BPUSCNH@EC2003A美人法巴零三購Ａ HKD 0.212 0.211 0.212 - - 0.212 - -
10089 BPUSCNH@EP2003B美人法巴零三沽Ｂ HKD 0.039 0.037 0.038 - - 0.038 - -
10090 BP-GOLD@EC2003A黃金法巴零三購Ａ HKD 0.325 0.295 0.30 0.295 0.295 0.295 60,000 17,700
10091 BP-GOLD@EP2003B黃金法巴零三沽Ｂ HKD 0.08 0.084 0.085 0.086 0.086 0.085 50,000 4,300
10094 JP-N225@EP2003A日經摩通零三沽Ａ HKD 0.016 0.014 0.015 - - 0.015 - -
10095 JP-N225@EC2003B日經摩通零三購Ｂ HKD 0.241 0.246 0.247 - - 0.246 - -
10096 JP-N225@EC2003C日經摩通零三購Ｃ HKD 0.35 0.36 0.365 - - 0.36 - -
10098 SG-N225@EC2003C日經法興零三購Ｃ HKD 0.355 0.365 0.37 - - 0.365 - -
10099 SG-N225@EP2003D日經法興零三沽Ｄ HKD 0.011 - - - - 0.011 - -
10100 BP-GOLD@EC2003C黃金法巴零三購Ｃ HKD 0.138 0.122 0.123 0.121 0.12 0.122 260,000 31,280
10101 BP-GOLD@EP2003D黃金法巴零三沽Ｄ HKD 0.22 0.232 0.233 - - 0.232 - -
10102 BPUSCNH@EC2003C美人法巴零三購Ｃ HKD 0.08 0.078 0.079 - - 0.079 - -
10103 BPUSCNH@EP2003D美人法巴零三沽Ｄ HKD 0.198 0.193 0.194 - - 0.194 - -
10104 BP-OIL @EC2005A期油法巴零五購Ａ HKD N/A 0.30 0.305 - - N/A - -
10105 BP-OIL @EP2005B期油法巴零五沽Ｂ HKD N/A 0.164 0.165 - - N/A - -
10106 JP-N225@EC2006A日經摩通零六購Ａ HKD 0.14 0.143 0.144 - - 0.143 - -
10107 JP-N225@EP2006B日經摩通零六沽Ｂ HKD 0.118 0.115 0.116 0.116 0.116 0.116 20,000 2,320
10108 SG-N225@EC2006A日經法興零六購Ａ HKD 0.176 0.18 0.182 - - 0.18 - -
10109 SG-N225@EC2006B日經法興零六購Ｂ HKD 0.114 0.117 0.118 - - 0.117 - -
10110 SG-N225@EP2006C日經法興零六沽Ｃ HKD 0.099 0.095 0.096 0.097 0.094 0.095 360,000 34,760
11001 JP-SGC @EC2004A國藥摩通零四購Ａ HKD 0.099 0.097 0.099 - - 0.099 - -
11006 GSFTA50@EC2003AＡ中高盛零三購Ａ HKD 0.07 0.069 0.07 0.072 0.069 0.069 1,250,000 88,150
11008 CSCITIC@EC1912A中信瑞信九乙購Ａ HKD 0.01 - 0.01 - - 0.01 - -
11009 GSGEELY@EC2002A吉利高盛零二購Ａ HKD 0.35 0.285 0.295 0.36 0.285 0.29 160,000 53,800
11010 GSCNOOC@EC2012A海油高盛零乙購Ａ HKD 0.107 0.108 0.109 0.112 0.104 0.109 210,000 22,940
11011 MB-DFMG@EC2103A東風麥銀一三購Ａ HKD 0.113 0.119 - 0.126 0.117 0.122 700,000 84,660
11013 HTCEAIR@EC2006A東航海通零六購Ａ HKD 0.011 - 0.011 - - 0.011 - -
11014 VT-HKEX@EP2005B港交瑞通零五沽Ｂ HKD 0.099 0.097 0.099 0.098 0.098 0.098 410,000 40,180
11016 VT-GEG @EP2004B銀河瑞通零四沽Ｂ HKD 0.224 0.216 0.219 - - 0.219 - -
11019 VT-SUNY@EP2003C舜光瑞通零三沽Ｃ HKD 0.027 0.022 0.024 - - 0.024 - -
11021 VTMTUAN@EP2002B美團瑞通零二沽Ｂ HKD 0.011 - - - - 0.011 - -
11024 BI-HKEX@EC2005B港交中銀零五購Ｂ HKD 0.193 0.188 0.195 - - 0.193 - -
11025 BI-HKEX@EP2003C港交中銀零三沽Ｃ HKD 0.031 0.024 0.03 - - 0.03 - -
11030 BILENOV@EC2012A聯想中銀零乙購Ａ HKD 0.071 0.068 0.071 0.072 0.072 0.071 50,000 3,600
11031 BITENCT@EC2003D騰訊中銀零三購Ｄ HKD 0.047 0.045 0.05 - - 0.047 530,000 24,970
11034 UBMTUAN@EP2003A美團瑞銀零三沽Ａ HKD 0.013 - 0.012 - - 0.012 - -
11035 UB-AIA @EC2006A友邦瑞銀零六購Ａ HKD 0.113 0.112 0.115 0.114 0.112 0.114 2,360,000 265,140
11036 UBLININ@EC2002A李寧瑞銀零二購Ａ HKD 0.145 0.115 0.117 0.121 0.117 0.117 540,000 64,040
11050 CSMTUAN@EC1912C美團瑞信九乙購Ｃ HKD 1.98 1.93 2.01 1.98 1.88 1.93 600,000 1,158,000
11051 HT-HKEX@EC2002A港交海通零二購Ａ HKD 0.133 0.131 0.132 0.139 0.126 0.132 18,000,000 2,400,700
11052 BPMTUAN@EC2005A美團法巴零五購Ａ HKD 0.41 0.41 0.42 - - 0.41 - -
11055 JP-CCB @EC2003A建行摩通零三購Ａ HKD 0.147 0.153 0.158 0.152 0.139 0.153 2,161,000 312,562
11057 JPFTA50@EC2004AＡ中摩通零四購Ａ HKD 0.201 0.189 0.19 0.20 0.184 0.189 17,302,800 3,255,081
11058 JPXIAMI@EC2001B小米摩通零一購Ｂ HKD 0.043 0.043 0.044 0.052 0.043 0.044 15,251,000 733,245
11059 SG-AAC @EC2004B瑞聲法興零四購Ｂ HKD 1.33 1.31 1.32 1.40 1.32 1.32 1,035,000 1,405,300
11060 SG-DFMG@EC2005A東風法興零五購Ａ HKD 0.089 0.097 0.101 - - 0.098 - -
11061 BILENOV@EC2003A聯想中銀零三購Ａ HKD 0.02 - - - - 0.02 - -
11063 BP-SMIC@EC2003A中芯法巴零三購Ａ HKD 0.207 0.211 0.214 0.221 0.221 0.214 300,000 66,300
11065 SG-GEG @EC1912A銀河法興九乙購Ａ HKD 0.022 - - - - 0.022 - -
11066 SGAIRCN@EC2005A國航法興零五購Ａ HKD 0.125 0.126 0.127 0.132 0.124 0.127 9,020,000 1,162,580
11069 SGBYDEI@EC2002A比電法興零二購Ａ HKD 0.35 0.32 0.33 0.34 0.32 0.33 390,000 130,325
11070 SGCEAIR@EC2003A東航法興零三購Ａ HKD 0.233 0.235 0.244 - - 0.235 - -
11074 SGKINGD@EC2003A金蝶法興零三購Ａ HKD 0.09 0.09 0.092 0.09 0.083 0.09 550,000 47,925
11078 SGSANDS@EC2002A金沙法興零二購Ａ HKD 0.032 0.023 0.027 - - 0.027 - -
11084 GS-HSI @EP2003A恒指高盛零三沽Ａ HKD 0.045 0.043 0.044 0.044 0.041 0.043 4,340,000 187,790
11085 HSPINAN@EC2102A平安匯豐一二購Ａ HKD 0.068 0.066 0.067 0.066 0.064 0.066 8,250,000 540,275
11086 MB-AAC @EC2004A瑞聲麥銀零四購Ａ HKD 0.84 0.68 - 0.83 0.76 0.78 1,020,000 789,700
11089 MB-AAC @EP2004B瑞聲麥銀零四沽Ｂ HKD 0.116 - 0.126 0.113 0.102 0.112 3,080,000 333,005
11091 HSTENCT@EC2002D騰訊匯豐零二購Ｄ HKD 0.042 0.04 0.042 0.044 0.038 0.042 17,840,000 735,490
11093 HS-HKEX@EC2006C港交匯豐零六購Ｃ HKD 0.163 0.161 0.163 - - 0.163 - -
11094 HSTENCT@EP2002E騰訊匯豐零二沽Ｅ HKD 0.081 0.078 0.08 0.083 0.077 0.078 250,000 20,450
11103 HSTENCT@EC2003B騰訊匯豐零三購Ｂ HKD 0.045 0.044 0.045 0.047 0.043 0.045 29,160,000 1,324,310
11105 BI-CSPC@EC1912A石藥中銀九乙購Ａ HKD TRADING SUSPENDED 暫停買賣
11109 HSSANDS@EC2003A金沙匯豐零三購Ａ HKD 0.071 0.06 0.062 0.064 0.059 0.062 31,060,000 1,892,276
11110 HSTENCT@EP2006B騰訊匯豐零六沽Ｂ HKD 0.089 0.085 0.087 0.086 0.084 0.085 90,000 7,660
11113 UB-HSI @EP1912I恒指瑞銀九乙沽Ｉ HKD 0.16 0.155 0.157 - - 0.157 - -
11117 UB-SUNY@EP2002A舜光瑞銀零二沽Ａ HKD 0.024 0.018 0.022 0.021 0.021 0.021 5,000 105
11118 UBSTANC@EC2003A渣打瑞銀零三購Ａ HKD 0.305 0.30 0.305 0.325 0.30 0.305 881,000 277,725
11121 UB-CTEL@EC2001A國信瑞銀零一購Ａ HKD 0.011 - - - - 0.011 - -
11124 CS-AAC @EP2005A瑞聲瑞信零五沽Ａ HKD 0.066 0.064 0.066 0.065 0.058 0.065 5,675,000 352,375
11127 CS-HKEX@EC2005B港交瑞信零五購Ｂ HKD 0.106 0.109 0.11 0.111 0.101 0.11 404,700,000 42,733,500
11130 MBCSOFT@EC2102A中軟麥銀一二購Ａ HKD 0.047 0.039 - - - 0.047 - -
11132 CSPINAN@EC2009A平安瑞信零九購Ａ HKD 0.087 0.085 0.086 - - 0.086 - -
11133 GSTENCT@EC1912M騰訊高盛九乙購Ｍ HKD 0.01 - 0.01 - - 0.01 - -
11135 GS-AIA @EC2002A友邦高盛零二購Ａ HKD 0.094 0.094 0.095 0.097 0.088 0.095 9,798,000 917,426
11137 SG-AIA @EC2002B友邦法興零二購Ｂ HKD 0.109 0.106 0.108 0.109 0.101 0.106 774,000 81,502
11138 SG-CTIH@EC2004A太保法興零四購Ａ HKD 0.165 0.155 0.157 - - 0.158 - -
11139 SG-CKA @EP2003A長實法興零三沽Ａ HKD 0.17 0.163 0.165 0.159 0.151 0.164 2,700,000 418,050
11143 VT-CNBM@EC2003A國材瑞通零三購Ａ HKD 0.111 0.109 0.111 0.126 0.11 0.11 1,630,000 190,920
11146 GSANGAN@EC1912A鞍鋼高盛九乙購Ａ HKD 0.01 - 0.01 - - 0.01 - -
11147 SGHUAHO@EC2004A華虹法興零四購Ａ HKD 0.161 0.146 0.15 0.159 0.151 0.15 480,000 74,830
11152 SGPETCH@EC2004B中油法興零四購Ｂ HKD 0.037 0.042 0.044 - - 0.042 - -
11153 SG-SMIC@EC2003B中芯法興零三購Ｂ HKD 0.156 0.16 0.162 - - 0.16 - -
11156 SG-SHKP@EC2006A新地法興零六購Ａ HKD 0.175 0.178 0.18 0.183 0.18 0.18 875,000 158,325
11158 CSCSAIR@EC1912A南航瑞信九乙購Ａ HKD 0.016 - - - - 0.016 - -
11165 SGTENCT@EC1912M騰訊法興九乙購Ｍ HKD 0.038 0.034 0.036 0.037 0.03 0.036 710,000 22,540
11169 JP-AIA @EC2001F友邦摩通零一購Ｆ HKD 0.01 - - - - 0.01 - -
11170 JP-BRIC@EC2006A華晨摩通零六購Ａ HKD 0.19 0.157 0.159 0.173 0.156 0.158 1,280,000 212,780
11172 MBBOCHK@EC2003A中銀麥銀零三購Ａ HKD 0.019 - - - - 0.019 - -
11174 JPSUNAC@EC2002B融創摩通零二購Ｂ HKD 0.395 0.495 0.52 0.53 0.51 0.52 120,000 61,600
11176 JPSPDRG@EC2004AＳ金摩通零四購Ａ HKD 0.142 0.125 - 0.124 0.124 0.125 100,000 12,340
11177 UB-GWMC@EC1912A長汽瑞銀九乙購Ａ HKD 0.013 - - - - 0.013 - -
11179 BPKSOFT@EC2004A金軟法巴零四購Ａ HKD 0.132 0.15 0.152 0.157 0.142 0.152 7,800,000 1,177,280
11180 GS-NCI @EC2002A新保高盛零二購Ａ HKD 0.028 0.027 0.028 0.029 0.026 0.027 3,230,000 90,980
11183 GSMTUAN@EC2004C美團高盛零四購Ｃ HKD 0.38 0.37 0.38 0.38 0.38 0.38 10,000 3,800
11184 JP-SMIC@EC2006A中芯摩通零六購Ａ HKD 0.15 0.145 0.147 0.159 0.139 0.146 9,227,500 1,382,597
11185 JPMTUAN@EC2004A美團摩通零四購Ａ HKD 0.38 0.37 0.38 0.385 0.385 0.38 20,000 7,700
11187 JP-SUNY@EP2004D舜光摩通零四沽Ｄ HKD 0.122 0.109 0.111 0.116 0.103 0.11 9,140,000 984,265
11189 JPKINGD@EC2005A金蝶摩通零五購Ａ HKD 0.123 0.121 0.122 0.124 0.113 0.121 2,220,000 260,510
11191 JPFOPHA@EC2004A復醫摩通零四購Ａ HKD 0.109 0.095 0.098 0.10 0.094 0.096 1,480,000 144,920
11194 CSBYDEI@EC2003A比電瑞信零三購Ａ HKD 0.325 0.31 0.32 0.345 0.325 0.32 2,285,000 784,575
11200 CSHUAHO@EC2004A華虹瑞信零四購Ａ HKD 0.165 0.159 0.16 0.173 0.155 0.16 590,000 95,130
11202 CS-AIA @EC1912D友邦瑞信九乙購Ｄ HKD 0.011 - - - - 0.011 - -
11205 HTXIAMI@EC2003A小米海通零三購Ａ HKD 0.066 0.064 0.065 0.073 0.064 0.065 12,598,000 863,536
11206 VTKSOFT@EC2004A金軟瑞通零四購Ａ HKD 0.147 0.168 0.17 0.17 0.159 0.169 180,000 30,030
11207 UBPINAN@EC2002A平安瑞銀零二購Ａ HKD 0.114 0.109 0.113 0.11 0.109 0.11 1,000,000 109,300
11208 VT-HSI @EC2003H恒指瑞通零三購Ｈ HKD 0.099 0.098 0.099 0.104 0.094 0.098 52,270,000 5,134,790
11209 VT-HSI @EP2003I恒指瑞通零三沽Ｉ HKD 0.08 0.077 0.078 0.081 0.073 0.077 31,790,000 2,450,790
11213 SG-CSPC@EC2004A石藥法興零四購Ａ HKD 0.237 0.181 0.183 0.221 0.173 0.18 5,520,000 1,044,740
11214 MB-MGMC@EC2010A美高麥銀零十購Ａ HKD 0.171 - - - - 0.171 - -
11215 MBMTUAN@EC2110A美團麥銀一十購Ａ HKD 0.54 - - - - 0.54 - -
11216 BPTENCT@EC2004I騰訊法巴零四購Ｉ HKD 0.134 0.13 0.132 0.138 0.126 0.13 110,000 14,400
11221 BPTENCT@EC2011A騰訊法巴零甲購Ａ HKD 0.129 0.125 0.127 0.13 0.126 0.127 310,000 39,690
11222 BITENCT@EC2002F騰訊中銀零二購Ｆ HKD 0.046 0.043 0.047 - - 0.046 - -
11223 BP-GEG @EC2007A銀河法巴零七購Ａ HKD 0.15 0.148 0.152 - - 0.15 - -
11224 BP-AIA @EC2007A友邦法巴零七購Ａ HKD 0.114 0.112 0.114 0.114 0.114 0.114 200,000 22,800
11229 BP-AIA @EC2004A友邦法巴零四購Ａ HKD 0.37 0.365 0.375 - - 0.37 - -
11231 BP-HKEX@EC2004D港交法巴零四購Ｄ HKD 0.182 0.18 0.183 - - 0.182 - -
11232 BPAMCS3@EC2006A夏三法巴零六購Ａ HKD N/A 0.16 0.162 - - N/A - -
11233 BPCLIFE@EC2002B中壽法巴零二購Ｂ HKD 0.117 0.115 0.121 0.117 0.117 0.117 40,000 4,680
11237 JPXIAMI@EC2004A小米摩通零四購Ａ HKD 0.056 0.052 0.054 0.06 0.054 0.054 4,144,000 243,608
11239 JP-HKEX@EC2004B港交摩通零四購Ｂ HKD 0.187 0.183 0.186 - - 0.187 - -
11240 JP-HKEX@EP2004C港交摩通零四沽Ｃ HKD 0.035 0.033 0.036 - - 0.035 - -
11243 MBBUDWS@EC2004A百威麥銀零四購Ａ HKD 0.244 - - 0.243 0.239 0.241 780,000 187,830
11246 MBBUDWS@EC2004B百威麥銀零四購Ｂ HKD 0.111 - - 0.112 0.108 0.109 1,185,000 129,385
11247 MBBUDWS@EC2007A百威麥銀零七購Ａ HKD 0.058 - - 0.06 0.056 0.056 1,030,000 60,670
11248 MBBUDWS@EC2007B百威麥銀零七購Ｂ HKD 0.072 - - 0.069 0.066 0.066 550,000 37,330
11250 BPFTA50@EC2004AＡ中法巴零四購Ａ HKD 0.084 0.08 0.082 - - 0.082 - -
11251 HTBUDWS@EC2003A百威海通零三購Ａ HKD 0.081 0.077 0.08 0.08 0.077 0.08 2,350,000 185,350
11252 HTBUDWS@EC2004A百威海通零四購Ａ HKD 0.325 0.32 0.33 - - 0.325 - -
11253 CS-HKEX@EC2003B港交瑞信零三購Ｂ HKD 0.202 0.197 0.198 0.204 0.198 0.199 100,000 20,150
11260 CS-HSBC@EC2006A匯豐瑞信零六購Ａ HKD 0.078 0.082 0.083 - - 0.083 - -
11262 CSXIAMI@EC2012A小米瑞信零乙購Ａ HKD 0.134 0.137 0.138 0.144 0.141 0.138 470,000 66,584
11264 CS-HTSE@EC2004A海通瑞信零四購Ａ HKD 0.053 0.053 0.054 0.049 0.048 0.053 48,000 2,340
11267 CS-COSL@EC2004A海田瑞信零四購Ａ HKD 0.204 0.204 0.206 0.215 0.191 0.205 500,000 102,790
11270 CSBUDWS@EC2003A百威瑞信零三購Ａ HKD 0.169 0.164 0.166 0.177 0.163 0.164 5,758,000 965,878
11271 JP-CGDN@EP1912A碧桂摩通九乙沽Ａ HKD 0.011 - 0.015 - - 0.011 - -
11272 CSBUDWS@EC2003B百威瑞信零三購Ｂ HKD 0.09 0.085 0.087 0.093 0.085 0.085 2,160,000 190,425
11273 CSBUDWS@EC2003C百威瑞信零三購Ｃ HKD 0.06 0.056 0.059 - - 0.059 - -
11274 UBBUDWS@EC2003B百威瑞銀零三購Ｂ HKD 0.42 0.42 0.43 - - 0.42 - -
11275 UBBUDWS@EC2003C百威瑞銀零三購Ｃ HKD 0.285 0.285 0.29 0.305 0.29 0.29 879,000 257,520
11276 UBBUDWS@EC2003D百威瑞銀零三購Ｄ HKD 0.155 0.15 0.158 0.157 0.157 0.157 202,000 31,728
11277 UBBUDWS@EC2003E百威瑞銀零三購Ｅ HKD 0.182 0.176 0.184 0.182 0.182 0.182 40,000 7,280
11279 UBBUDWS@EC2003F百威瑞銀零三購Ｆ HKD 0.08 0.089 0.092 0.096 0.095 0.092 200,000 19,100
11281 SG-CKH @EC2002A長和法興零二購Ａ HKD 0.106 0.107 0.111 - - 0.107 - -
11286 SG-HKEX@EC2003C港交法興零三購Ｃ HKD 0.295 0.29 0.30 0.30 0.295 0.30 160,000 47,600
11287 HSCNOOC@EC1912A海油匯豐九乙購Ａ HKD 0.091 0.091 0.097 - - 0.091 - -
11289 SG-SGC @EC2003A國藥法興零三購Ａ HKD 0.089 0.086 0.094 - - 0.089 - -
11291 GSGEELY@EC2001C吉利高盛零一購Ｃ HKD 0.186 0.139 0.141 0.193 0.134 0.14 12,135,000 1,964,835
11292 GSBUDWS@EC2003A百威高盛零三購Ａ HKD 0.076 0.073 0.074 0.078 0.075 0.074 100,000 7,650
11296 GSBUDWS@EC2003B百威高盛零三購Ｂ HKD 0.14 0.134 0.135 0.136 0.134 0.134 650,000 87,400
11300 GSBUDWS@EC2203A百威高盛二三購Ａ HKD 0.178 0.177 0.178 - - 0.178 - -
11301 MBPINAN@EC2004C平安麥銀零四購Ｃ HKD 0.026 0.016 0.025 - - 0.025 - -
11307 MBGEELY@EC2004B吉利麥銀零四購Ｂ HKD 0.31 - - - - 0.31 - -
11310 MBCNOOC@EC2012A海油麥銀零乙購Ａ HKD 0.109 - 0.112 0.119 0.107 0.11 1,400,000 157,575
11311 MB-SMIC@EC2004A中芯麥銀零四購Ａ HKD 0.202 - 0.20 0.216 0.189 0.195 1,545,000 304,422
11312 MBPETCH@EC2007A中油麥銀零七購Ａ HKD 0.046 0.047 0.052 0.054 0.049 0.052 356,000 18,334
11314 MBSTANC@EC2007A渣打麥銀零七購Ａ HKD 0.38 - 0.38 0.39 0.365 0.37 1,308,000 493,135
11316 MBXIAMI@EC2004C小米麥銀零四購Ｃ HKD 0.27 0.255 - 0.29 0.26 0.26 1,703,000 480,291
11317 BIAMCS3@EC2001A夏三中銀零一購Ａ HKD 0.061 0.053 0.056 0.057 0.055 0.055 56,000 3,136
11318 BI-SUNY@EP2002B舜光中銀零二沽Ｂ HKD 0.031 0.023 0.026 - - 0.026 - -
11319 BI-GEG @EC2001A銀河中銀零一購Ａ HKD 0.02 0.011 0.02 - - 0.02 - -
11321 BI-GEG @EP2002A銀河中銀零二沽Ａ HKD 0.11 0.103 0.106 - - 0.107 - -
11323 BIXIAMI@EC2003B小米中銀零三購Ｂ HKD 0.077 0.075 0.078 0.085 0.082 0.078 828,000 66,904
11327 BI-WHG @EC2005A萬洲中銀零五購Ａ HKD 0.26 0.226 0.234 - - 0.234 - -
11329 BIMTUAN@EC2004D美團中銀零四購Ｄ HKD 0.40 0.395 0.415 - - 0.40 - -
11334 UB-GEG @EC2001C銀河瑞銀零一購Ｃ HKD 0.066 0.06 0.065 0.068 0.056 0.061 1,330,000 80,020
11338 SG-CSPC@EC1912A石藥法興九乙購Ａ HKD TRADING SUSPENDED 暫停買賣
11340 UB-HKEX@EC2002D港交瑞銀零二購Ｄ HKD 0.195 0.185 0.189 0.196 0.181 0.189 9,380,000 1,779,340
11341 BP-AAC @EC2004A瑞聲法巴零四購Ａ HKD 1.55 1.55 1.57 - - 1.55 - -
11344 BPXIAMI@EC2007A小米法巴零七購Ａ HKD 0.123 0.125 0.128 0.138 0.129 0.128 806,000 107,986
11345 BP-CTWR@EC2007A鐵塔法巴零七購Ａ HKD 0.045 0.041 0.043 0.045 0.044 0.043 830,000 36,770
11346 BP-SMIC@EC2004A中芯法巴零四購Ａ HKD 0.215 0.217 0.221 0.213 0.21 0.217 1,080,000 228,260
11348 MB-CSPC@EC2012A石藥麥銀零乙購Ａ HKD 0.248 - - 0.234 0.199 0.206 2,980,000 642,040
11351 CSKSOFT@EC2004B金軟瑞信零四購Ｂ HKD 0.152 0.172 0.178 - - 0.172 - -
11352 CSBUDWS@EC2004A百威瑞信零四購Ａ HKD 0.35 0.345 0.355 - - 0.35 - -
11353 JP-CPIC@EC2004A洋保摩通零四購Ａ HKD 0.056 0.059 0.06 0.061 0.06 0.06 360,000 21,760
11355 JP-SPA @EC2002C太Ａ摩通零二購Ｃ HKD 0.03 0.023 0.028 - - 0.028 - -
11356 HT-CSPC@EP2006A石藥海通零六沽Ａ HKD 0.084 0.105 0.106 0.11 0.089 0.106 45,328,000 4,534,844
11357 EABUDWS@EC2004A百威東亞零四購Ａ HKD N/A 0.385 0.40 - - N/A - -
11358 EABUDWS@EC2005A百威東亞零五購Ａ HKD 0.194 0.189 0.194 - - 0.194 - -
11359 EABUDWS@EC2007A百威東亞零七購Ａ HKD 0.156 0.152 0.157 - - 0.156 - -
11360 EAMTUAN@EC2011A美團東亞零甲購Ａ HKD 0.48 0.475 0.495 - - 0.48 - -
11366 JP-CMS @EC1912A康哲摩通九乙購Ａ HKD 0.084 0.062 0.066 - - 0.066 - -
11367 SGCLIFE@EP2002B中壽法興零二沽Ｂ HKD 0.031 0.03 0.032 - - 0.031 - -
11373 SG-HKEX@EP2001B港交法興零一沽Ｂ HKD 0.045 0.033 0.042 - - 0.042 - -
11374 HTTENCT@EC1912A騰訊海通九乙購Ａ HKD 0.01 - 0.01 - - 0.01 - -
11375 GS-LINK@EC2001A領展高盛零一購Ａ HKD 0.01 - 0.01 - - 0.01 - -
11380 GS-CMB @EC2001A招行高盛零一購Ａ HKD 0.017 0.01 0.013 0.016 0.016 0.013 50,000 800
11381 GSBUDWS@EC2004A百威高盛零四購Ａ HKD 0.044 0.043 0.044 - - 0.044 - -
11383 VT-HKEX@EC2004C港交瑞通零四購Ｃ HKD N/A 0.33 0.34 - - N/A - -
11384 VT-HKEX@EP2004D港交瑞通零四沽Ｄ HKD 0.063 0.061 0.062 0.064 0.06 0.062 26,820,000 1,657,470
11387 VT-CSPC@EC2005A石藥瑞通零五購Ａ HKD 0.375 0.305 0.325 - - 0.325 - -
11388 CS-HSI @EC2003B恒指瑞信零三購Ｂ HKD N/A 0.076 0.077 0.075 0.074 0.076 1,362,310,000 100,840,960
11389 CSXIAMI@EC2006A小米瑞信零六購Ａ HKD 0.107 0.103 0.104 0.117 0.103 0.103 99,646,000 11,104,530
11390 HSSPDRG@EC2010AＳ金匯豐零十購Ａ HKD 0.104 0.095 0.096 - - 0.096 - -
11393 MB-CMS @EC2010A康哲麥銀零十購Ａ HKD 0.38 - - 0.37 0.35 0.35 395,000 142,325
11394 MB-NCI @EP2006A新保麥銀零六沽Ａ HKD 0.174 - - 0.177 0.177 0.177 15,000 2,655
11395 HSMTUAN@EC2004B美團匯豐零四購Ｂ HKD 0.405 0.395 0.415 0.40 0.40 0.40 80,000 32,000
11397 HS-GEG @EC2012A銀河匯豐零乙購Ａ HKD 0.177 0.176 0.177 - - 0.177 - -
11398 HS-HSI @EC2003G恒指匯豐零三購Ｇ HKD 0.067 0.066 0.067 0.072 0.064 0.066 277,910,000 18,187,680
11399 HS-HSI @EC2003H恒指匯豐零三購Ｈ HKD 0.115 0.113 0.115 0.12 0.11 0.113 34,000,000 3,781,190
11406 UB-CSPC@EP2002A石藥瑞銀零二沽Ａ HKD 0.042 0.057 0.059 0.063 0.049 0.06 1,570,000 91,790
11407 JPSPDRG@EC2006AＳ金摩通零六購Ａ HKD 0.117 0.11 0.111 0.11 0.109 0.109 1,860,000 202,780
11410 JP-CGNP@EC2009A中核摩通零九購Ａ HKD 0.213 0.218 0.22 0.229 0.216 0.22 1,200,000 268,720
11411 CS-WHG @EC2004A萬洲瑞信零四購Ａ HKD 0.305 0.265 0.27 0.285 0.236 0.265 70,000 17,837
11412 CS-CSPC@EC2002A石藥瑞信零二購Ａ HKD 0.211 0.135 0.138 0.17 0.13 0.135 4,870,000 728,490
11415 CS-WYNN@EC2003A永利瑞信零三購Ａ HKD 0.182 0.178 0.18 0.181 0.175 0.179 216,000 38,620
11416 CS-NCI @EC2002B新保瑞信零二購Ｂ HKD 0.03 0.024 0.029 - - 0.029 - -
11417 CSMTUAN@EC2004C美團瑞信零四購Ｃ HKD 1.02 0.96 1.00 1.01 0.95 0.96 174,000 171,300
11419 CSMTUAN@EP2004D美團瑞信零四沽Ｄ HKD 0.02 0.018 0.028 0.028 0.019 0.028 860,000 17,510
11424 CS-HKEX@EC2003C港交瑞信零三購Ｃ HKD 0.32 0.315 0.32 - - 0.32 - -
11429 CSGFSEC@EC2005A廣發瑞信零五購Ａ HKD 0.179 0.186 0.187 0.189 0.178 0.187 404,000 74,279
11430 BITENCT@EP2003E騰訊中銀零三沽Ｅ HKD 0.04 0.034 0.038 0.039 0.038 0.038 4,000,000 154,000
11431 BITENCT@EC2001D騰訊中銀零一購Ｄ HKD 0.052 0.045 0.052 0.052 0.046 0.052 550,000 26,780
11435 BICLIFE@EP2002A中壽中銀零二沽Ａ HKD 0.041 0.035 0.038 0.038 0.036 0.036 50,000 1,850
11436 JP-XYS @EC2011A信光摩通零甲購Ａ HKD 0.227 0.226 0.228 0.233 0.227 0.227 1,133,000 260,763
11438 BPMTUAN@EC2005B美團法巴零五購Ｂ HKD 1.69 1.68 1.73 - - 1.69 - -
11446 HSPINAN@EP2001A平安匯豐零一沽Ａ HKD 0.01 - 0.01 - - 0.01 - -
11447 SGMTUAN@EC2003A美團法興零三購Ａ HKD 0.26 0.255 0.26 - - 0.26 - -
11448 MBMTUAN@EC2004A美團麥銀零四購Ａ HKD 0.27 - - 0.285 0.285 0.28 30,000 8,550
11449 HSMTUAN@EC1912C美團匯豐九乙購Ｃ HKD 0.485 0.48 0.50 - - 0.485 - -
11457 BIMTUAN@EC1912A美團中銀九乙購Ａ HKD 0.345 0.33 0.355 - - 0.345 - -
11461 JPMTUAN@EC1912A美團摩通九乙購Ａ HKD 0.335 0.32 0.35 0.335 0.325 0.335 340,000 113,400
11463 SG-BYD @EC2002C比迪法興零二購Ｃ HKD 0.113 0.112 0.115 0.117 0.11 0.112 490,000 55,170
11464 HSMTUAN@EC1912A美團匯豐九乙購Ａ HKD 0.345 0.335 0.355 0.345 0.345 0.345 200,000 69,000
11468 SG-CMOB@EP2002F中移法興零二沽Ｆ HKD 0.29 0.238 0.242 0.29 0.237 0.237 1,450,000 365,125
11469 SG-GEG @EP2004A銀河法興零四沽Ａ HKD 0.063 0.061 0.062 0.061 0.06 0.061 940,000 56,870
11471 SG-GEG @EC2004B銀河法興零四購Ｂ HKD 0.385 0.38 0.39 0.39 0.37 0.385 190,000 72,900
11474 SGSANDS@EC2004A金沙法興零四購Ａ HKD 0.188 0.166 0.169 0.173 0.158 0.168 4,212,000 700,080
11476 SGSANDS@EP2004B金沙法興零四沽Ｂ HKD 0.087 0.087 0.091 - - 0.087 - -
11477 SG-SPA @EC2004A太Ａ法興零四購Ａ HKD 0.185 0.163 0.169 - - 0.168 - -
11482 BI-CTWR@EC2006A鐵塔中銀零六購Ａ HKD 0.056 0.055 0.061 - - 0.056 - -
11484 MBCEAIR@EC2009A東航麥銀零九購Ａ HKD 0.02 - - - - 0.02 - -
11486 GSTENCT@EC2002G騰訊高盛零二購Ｇ HKD 0.25 0.248 0.249 0.26 0.236 0.249 2,260,000 553,330
11487 GSCSA50@EC2006A南中高盛零六購Ａ HKD 0.067 0.065 0.067 0.069 0.065 0.066 10,442,000 688,292
11488 GS-AIA @EC2006A友邦高盛零六購Ａ HKD 0.108 0.107 0.108 0.109 0.104 0.107 2,190,000 232,400
11489 HSSPDRG@EC2004AＳ金匯豐零四購Ａ HKD 0.103 0.092 0.093 0.094 0.094 0.093 95,000 8,930
11490 VTTENCT@EC2002F騰訊瑞通零二購Ｆ HKD 0.207 0.202 0.205 - - 0.205 - -
11491 VTTENCT@EC2002G騰訊瑞通零二購Ｇ HKD 0.129 0.122 0.124 0.132 0.118 0.124 3,090,000 387,000
11493 MBTENCT@EC2004H騰訊麥銀零四購Ｈ HKD 0.182 0.04 0.23 0.189 0.175 0.182 1,940,000 355,740
11494 MBTENCT@EC2004I騰訊麥銀零四購Ｉ HKD 0.115 - - 0.118 0.108 0.11 4,050,000 469,660
11496 BI-HSI @EC2003G恒指中銀零三購Ｇ HKD 0.095 0.095 0.098 - - 0.095 - -
11498 BI-HSI @EC2003H恒指中銀零三購Ｈ HKD 0.085 0.084 0.087 - - 0.085 - -
11499 HSCNOOC@EC1912D海油匯豐九乙購Ｄ HKD 0.01 - 0.01 - - 0.01 - -
11500 HSMTUAN@EP2003A美團匯豐零三沽Ａ HKD 0.014 - 0.015 - - 0.014 - -
11502 HS-HKEX@EC2005C港交匯豐零五購Ｃ HKD 0.188 0.185 0.188 - - 0.188 - -
11504 HS-AGBK@EC2005A農行匯豐零五購Ａ HKD 0.079 0.078 0.082 - - 0.079 - -
11505 UBCLIFE@EP1912A中壽瑞銀九乙沽Ａ HKD 0.014 - - - - 0.014 - -
11506 HS-CCB @EC2002C建行匯豐零二購Ｃ HKD 0.154 0.16 0.163 0.162 0.145 0.162 9,300,000 1,432,410
11512 HS-BOCL@EC2002A中行匯豐零二購Ａ HKD 0.095 0.097 0.099 0.098 0.091 0.097 6,813,000 640,401
11513 HS-ICBC@EC2004A工行匯豐零四購Ａ HKD 0.204 0.212 0.215 0.214 0.193 0.212 5,680,000 1,178,800
11514 UB-SMIC@EC2003B中芯瑞銀零三購Ｂ HKD 0.153 0.152 0.154 0.162 0.144 0.154 640,000 97,800
11515 JPZIJIN@EC2004A紫金摩通零四購Ａ HKD 0.217 0.275 0.285 0.295 0.245 0.285 1,136,000 308,278
11516 JPCINDA@EC2006A信達摩通零六購Ａ HKD 0.181 0.178 0.18 0.178 0.177 0.178 120,000 21,300
11517 MBCITIC@EC2012A中信麥銀零乙購Ａ HKD 0.061 - - - - 0.062 - -
11518 CS-CGNP@EC2004A中核瑞信零四購Ａ HKD 0.132 0.134 0.135 0.145 0.132 0.135 136,000 19,182
11519 CS-BRIC@EC2004A華晨瑞信零四購Ａ HKD 0.166 0.137 0.138 0.146 0.126 0.138 1,990,000 266,740
11520 CS-ALS @EC2004A雅生瑞信零四購Ａ HKD 0.64 0.60 0.61 - - 0.61 - -
11521 CS-AIA @EC2004B友邦瑞信零四購Ｂ HKD 0.42 0.415 0.42 0.42 0.405 0.41 50,000 20,730
11525 GSPINAN@EC2002B平安高盛零二購Ｂ HKD 0.155 0.137 0.138 0.15 0.135 0.137 11,950,000 1,671,795
11526 SG-AIA @EC2107A友邦法興一七購Ａ HKD 0.122 0.119 0.121 - - 0.121 - -
11530 SG-HUAP@EC2004A華能法興零四購Ａ HKD 0.175 0.151 0.156 0.178 0.152 0.152 20,000 3,300
11533 SG-CCB @EP2004C建行法興零四沽Ｃ HKD 0.122 0.114 0.116 - - 0.116 - -
11534 SG-CMB @EP2004A招行法興零四沽Ａ HKD 0.138 0.134 0.136 0.138 0.135 0.136 600,000 82,350
11535 SG-CKA @EC2002B長實法興零二購Ｂ HKD 0.099 0.091 0.093 0.111 0.091 0.091 6,665,000 653,655
11538 SG-ICBC@EP2004A工行法興零四沽Ａ HKD 0.111 0.10 0.102 0.108 0.102 0.103 3,420,000 359,140
11540 BI-AIA @EC2006A友邦中銀零六購Ａ HKD 0.113 0.11 0.113 - - 0.113 - -
11543 BIKSOFT@EC2003A金軟中銀零三購Ａ HKD 0.152 0.165 0.17 0.164 0.158 0.165 200,000 32,360
11546 MBZIJIN@EC2007B紫金麥銀零七購Ｂ HKD 0.375 - - 0.435 0.395 0.435 496,000 204,080
11547 UB-HKEX@EC2003B港交瑞銀零三購Ｂ HKD 0.179 0.174 0.178 - - 0.178 - -
11548 JPMTUAN@EP2007A美團摩通零七沽Ａ HKD 0.066 0.064 0.066 0.065 0.063 0.065 220,000 14,080
11549 JPAVICN@EC2012A中科摩通零乙購Ａ HKD 0.10 0.099 0.101 0.103 0.102 0.101 1,235,000 126,105
11550 JPGEELY@EC2002B吉利摩通零二購Ｂ HKD 0.37 0.295 0.315 - - 0.315 - -
11551 JPPINAN@EC2002D平安摩通零二購Ｄ HKD 0.115 0.103 0.105 0.11 0.099 0.103 7,210,000 743,180
11553 CS-HUAP@EC2004A華能瑞信零四購Ａ HKD 0.235 0.217 0.219 0.248 0.216 0.219 1,424,000 319,104
11554 CSZIJIN@EC2004A紫金瑞信零四購Ａ HKD 0.295 0.36 0.365 0.375 0.33 0.36 250,000 93,180
11555 CS-AGBK@EC2003A農行瑞信零三購Ａ HKD 0.139 0.143 0.145 - - 0.143 - -
11556 CSPINAN@EC2002D平安瑞信零二購Ｄ HKD 0.106 0.10 0.102 0.111 0.10 0.10 305,765,000 31,146,210
11558 CSAVICN@EC2102A中科瑞信一二購Ａ HKD 0.169 0.168 0.17 0.172 0.168 0.168 290,000 49,450
11560 JPMTUAN@EC2003A美團摩通零三購Ａ HKD 0.255 0.248 0.265 0.265 0.248 0.255 680,000 173,800
11561 BIGEELY@EP2002A吉利中銀零二沽Ａ HKD 0.02 0.012 0.02 - - 0.02 - -
11562 HT-HSBK@EC2003A恒生海通零三購Ａ HKD 0.027 0.022 0.024 - - 0.024 - -
11565 HT-LINK@EC2005A領展海通零五購Ａ HKD 0.078 0.079 0.081 0.083 0.08 0.08 1,560,000 126,542
11567 GS-HSBC@EC2006A匯豐高盛零六購Ａ HKD 0.067 0.071 0.072 0.076 0.071 0.072 1,808,000 132,876
11568 GS-HSBC@EP2003C匯豐高盛零三沽Ｃ HKD 0.093 0.081 0.082 0.08 0.077 0.081 2,256,000 178,800
11570 SG-AIA @EP2002C友邦法興零二沽Ｃ HKD 0.059 0.054 0.056 - - 0.056 - -
11573 SGPINAN@EP2002F平安法興零二沽Ｆ HKD 0.025 0.022 0.024 0.025 0.023 0.023 900,000 21,600
11576 SGSUNAC@EC2002B融創法興零二購Ｂ HKD 0.66 0.80 0.81 0.83 0.78 0.81 1,130,000 910,000
11577 SG-CTWR@EC2004A鐵塔法興零四購Ａ HKD 0.061 0.06 0.062 0.065 0.062 0.062 1,420,000 89,620
11579 MBPINAN@EP2005A平安麥銀零五沽Ａ HKD 0.085 - 0.095 0.093 0.085 0.085 15,370,000 1,384,730
11580 MB-POLY@EC2012A保利麥銀零乙購Ａ HKD 0.275 - - 0.30 0.295 0.295 125,000 37,125
11582 JPTENCT@EC2003B騰訊摩通零三購Ｂ HKD 0.091 0.089 0.091 0.11 0.082 0.09 2,111,680,000 185,113,070
11583 HTSPDRG@EC2006AＳ金海通零六購Ａ HKD 0.134 0.126 0.127 0.126 0.126 0.126 440,000 55,440
11586 CS-AIA @EP2002B友邦瑞信零二沽Ｂ HKD 0.063 0.056 0.057 0.065 0.056 0.057 3,074,000 178,954
11587 CSBUDWS@EC2203A百威瑞信二三購Ａ HKD 0.188 0.186 0.188 - - 0.188 - -
11588 GSTENCT@EP2006A騰訊高盛零六沽Ａ HKD 0.084 0.084 0.085 0.089 0.083 0.084 3,270,000 276,440
11589 GS-AIA @EC2002B友邦高盛零二購Ｂ HKD 0.13 0.12 0.121 0.141 0.115 0.121 30,862,000 3,760,478
11591 MBMTUAN@EP2101A美團麥銀一一沽Ａ HKD 0.082 0.074 - 0.081 0.075 0.078 1,590,000 124,575
11592 MB-CPIC@EC2009A洋保麥銀零九購Ａ HKD 0.145 - - 0.155 0.149 0.15 80,000 12,080
11593 HSSUNAC@EC2002A融創匯豐零二購Ａ HKD 0.66 0.80 0.83 - - 0.79 - -
11594 HSSPDRG@EP2009AＳ金匯豐零九沽Ａ HKD 0.136 0.138 0.14 - - 0.138 - -
11597 HS-CTWR@EC2006A鐵塔匯豐零六購Ａ HKD 0.054 0.053 0.054 0.056 0.055 0.054 2,800,000 155,396
11598 BI-CGDN@EC2003A碧桂中銀零三購Ａ HKD 0.229 0.24 0.26 - - 0.24 - -
11599 BI-CCB @EC2002E建行中銀零二購Ｅ HKD 0.246 0.235 0.245 0.235 0.221 0.235 326,000 73,683
11600 BI-NCI @EC2002A新保中銀零二購Ａ HKD 0.039 0.036 0.041 - - 0.039 - -
11601 CSBOCOM@EC2004A交銀瑞信零四購Ａ HKD 0.117 0.126 0.127 0.126 0.12 0.126 150,000 18,592
11602 CSBUDWS@EC2003D百威瑞信零三購Ｄ HKD 0.05 0.046 0.048 0.048 0.048 0.048 60,000 2,880
11605 CSSUNAC@EC2002B融創瑞信零二購Ｂ HKD 0.66 0.81 0.83 - - 0.80 - -
11607 UBBUDWS@EC2003G百威瑞銀零三購Ｇ HKD 0.043 0.04 0.041 0.043 0.04 0.04 4,060,000 172,640
11608 JP-ZTE @EC2004A中興摩通零四購Ａ HKD 0.198 0.188 0.19 0.211 0.184 0.187 6,342,000 1,225,778
11609 HTBUDWS@EC2003B百威海通零三購Ｂ HKD 0.036 0.035 0.037 0.035 0.035 0.035 200,000 7,000
11613 GSMTUAN@EC2003A美團高盛零三購Ａ HKD 1.13 1.11 1.12 1.19 1.09 1.12 1,096,000 1,243,390
11614 HT-SBPH@EC2002A中藥海通零二購Ａ HKD 0.275 0.229 0.234 - - 0.234 - -
11619 GSKSOFT@EC2001A金軟高盛零一購Ａ HKD 0.126 0.149 0.159 0.155 0.125 0.15 16,330,000 2,211,840
11622 SG-MTRC@EP2004A港鐵法興零四沽Ａ HKD 0.047 0.042 0.044 0.045 0.043 0.044 1,320,000 57,830
11623 SGTENCT@EC2002J騰訊法興零二購Ｊ HKD 0.12 0.117 0.118 0.125 0.111 0.118 6,220,000 735,030
11624 MB-CTWR@EP2007C鐵塔麥銀零七沽Ｃ HKD 0.241 - - - - 0.234 - -
11625 MB-CTWR@EC2007D鐵塔麥銀零七購Ｄ HKD 0.079 - - - - 0.08 - -
11628 JP-CAR @EC2002A神租摩通零二購Ａ HKD 0.012 - - - - 0.012 - -
11629 MB-L&F @EC2104A利豐麥銀一四購Ａ HKD 0.198 - - - - 0.192 - -
11630 MB-WYNN@EC2007A永利麥銀零七購Ａ HKD 0.26 - - - - 0.26 - -
11633 MBHEGAN@EC2007A恒安麥銀零七購Ａ HKD 0.206 - - 0.226 0.211 0.215 1,950,000 425,400
11636 MB-HSBK@EC2007A恒生麥銀零七購Ａ HKD 0.129 - - - - 0.124 - -
11638 MB-BEA @EC2007A東亞麥銀零七購Ａ HKD 0.103 - - - - 0.101 - -
11639 MB-SPA @EP2007A太Ａ麥銀零七沽Ａ HKD 0.50 - - 0.49 0.475 0.48 460,000 223,600
11640 BI-GEG @EC2004A銀河中銀零四購Ａ HKD 0.335 0.33 0.345 - - 0.335 - -
11643 MBSHMAO@EC2001A世茂麥銀零一購Ａ HKD 0.86 - - - - 0.93 - -
11644 BIMTUAN@EC2003B美團中銀零三購Ｂ HKD 1.03 0.96 1.01 - - 1.01 - -
11645 BI-ZTE @EC2003A中興中銀零三購Ａ HKD 0.175 0.161 0.165 0.184 0.177 0.163 684,000 123,420
11647 BI-MTRC@EC2002A港鐵中銀零二購Ａ HKD 0.046 0.046 0.051 - - 0.046 - -
11648 UB-MTRC@EC2002A港鐵瑞銀零二購Ａ HKD 0.032 0.033 0.036 0.035 0.032 0.035 1,250,000 40,640
11649 VTMTUAN@EC2003A美團瑞通零三購Ａ HKD 1.03 1.00 1.02 - - 1.02 - -
11650 VTMTUAN@EP2003B美團瑞通零三沽Ｂ HKD 0.03 0.027 0.031 0.025 0.025 0.027 30,000 750
11652 SG-CNBM@EC2007A國材法興零七購Ａ HKD 0.213 0.216 0.218 0.236 0.218 0.218 1,460,000 328,840
11654 SG-CRL @EC2004A華地法興零四購Ａ HKD 0.285 0.31 0.32 0.35 0.29 0.32 1,320,000 419,900
11655 CSCSCIH@EC2003A中建瑞信零三購Ａ HKD 0.027 0.029 0.031 0.029 0.029 0.029 40,000 1,160
11657 CSTENCT@EC2002D騰訊瑞信零二購Ｄ HKD 0.121 0.113 0.12 0.125 0.104 0.117 71,940,000 8,381,810
11658 CS-BOCL@EC2002A中行瑞信零二購Ａ HKD 0.136 0.141 0.142 0.141 0.137 0.141 130,000 17,980
11659 CS-ALS @EC2004B雅生瑞信零四購Ｂ HKD 0.44 0.415 0.425 0.435 0.405 0.425 170,000 69,962
11660 HT-SMIC@EC2003A中芯海通零三購Ａ HKD 0.145 0.146 0.149 0.16 0.136 0.146 26,352,500 3,918,900
11661 JP-MNIU@EC2004A蒙牛摩通零四購Ａ HKD 0.144 0.151 0.153 0.151 0.138 0.151 1,520,000 220,009
11662 JPMTUAN@EC2003C美團摩通零三購Ｃ HKD 1.10 1.08 1.09 1.16 1.07 1.08 469,000 518,560
11664 JP-ALS @EC2004A雅生摩通零四購Ａ HKD 0.50 0.475 0.49 - - 0.49 - -
11665 JPCKINF@EC2002A長建摩通零二購Ａ HKD 0.034 0.028 0.03 0.033 0.033 0.029 200,000 6,600
11667 GSBUDWS@EC2003C百威高盛零三購Ｃ HKD 0.028 0.029 0.031 0.031 0.031 0.031 205,000 6,355
11668 GSTENCT@EC2003D騰訊高盛零三購Ｄ HKD 0.12 0.116 0.117 0.122 0.11 0.117 3,270,000 381,110
11671 MBYIHAI@EC2006A頤海麥銀零六購Ａ HKD 0.65 - 0.75 - - 0.65 - -
11672 UBBUDWS@EC2003H百威瑞銀零三購Ｈ HKD 0.077 0.075 0.081 - - 0.077 - -
11676 UBSPDRG@EC2004AＳ金瑞銀零四購Ａ HKD 0.249 0.22 0.223 0.22 0.22 0.22 120,000 26,400
11677 CS-HSI @EC2003C恒指瑞信零三購Ｃ HKD N/A 0.133 0.135 - - N/A - -
11678 CS-CGDN@EP2004A碧桂瑞信零四沽Ａ HKD 0.088 0.075 0.076 0.077 0.071 0.075 80,000 6,020
11679 CS-CTIH@EC2004A太保瑞信零四購Ａ HKD 0.135 0.125 0.128 0.128 0.122 0.128 140,000 17,680
11682 JPTENCT@EC2002G騰訊摩通零二購Ｇ HKD 0.129 0.126 0.128 0.134 0.119 0.128 7,300,000 917,180
11684 SG-HSI @EC2003S恒指法興零三購Ｓ HKD 0.116 0.115 0.117 0.117 0.117 0.117 380,000 44,460
11686 SG-AIA @EC2003D友邦法興零三購Ｄ HKD 0.39 0.38 0.385 0.37 0.37 0.38 154,000 56,980
11687 SG-MTRC@EC2004B港鐵法興零四購Ｂ HKD 0.227 0.231 0.234 0.233 0.23 0.233 195,000 45,300
11688 SG-SHKP@EC2002C新地法興零二購Ｃ HKD 0.216 0.213 0.221 0.213 0.213 0.213 5,000 1,065
11695 GS-MTRC@EC2002A港鐵高盛零二購Ａ HKD 0.038 0.037 0.038 0.037 0.034 0.037 3,025,000 107,805
11697 GS-HSI @EP2003B恒指高盛零三沽Ｂ HKD N/A 0.065 0.066 - - N/A - -
11698 BPTENCT@EC2005B騰訊法巴零五購Ｂ HKD 0.213 0.208 0.211 - - 0.211 - -
11699 BPPINAN@EC2004G平安法巴零四購Ｇ HKD 0.137 0.127 0.13 0.137 0.127 0.127 8,355,000 1,092,215
11700 BPPINAN@EC2007A平安法巴零七購Ａ HKD 0.10 0.097 0.10 0.10 0.10 0.099 25,000 2,500
11702 BP-HKEX@EC2007C港交法巴零七購Ｃ HKD 0.195 0.195 0.199 - - 0.196 - -
11704 MB-CMB @EC2001B招行麥銀零一購Ｂ HKD 0.017 - - - - 0.017 - -
11707 MB-BOCL@EC2010A中行麥銀零十購Ａ HKD 0.144 0.03 - 0.139 0.139 0.139 260,000 36,140
11709 MBZHIST@EC2106A中重麥銀一六購Ａ HKD 0.205 - - 0.21 0.207 0.21 440,000 91,855
11710 SGPINAN@EC2006B平安法興零六購Ｂ HKD 0.128 0.124 0.125 0.126 0.123 0.124 3,000,000 370,800
11711 MB-PICC@EC2101A中險麥銀一一購Ａ HKD 0.23 - 0.23 - - 0.23 - -
11712 MB-CMB @EC2007A招行麥銀零七購Ａ HKD 0.192 0.179 - 0.192 0.181 0.184 380,000 71,200
11714 MBHUAHO@EC1912A華虹麥銀九乙購Ａ HKD 0.02 - - - - 0.02 - -
11716 VT-CSPC@EC2010A石藥瑞通零十購Ａ HKD 0.215 0.174 0.175 0.195 0.172 0.174 2,292,000 419,950
11717 HTMTUAN@EC2006C美團海通零六購Ｃ HKD 0.29 0.28 0.29 0.285 0.285 0.285 45,000 12,825
11719 UBMTUAN@EP2003B美團瑞銀零三沽Ｂ HKD 0.027 0.028 0.029 0.03 0.027 0.028 980,000 28,000
11720 CSMTUAN@EP2004E美團瑞信零四沽Ｅ HKD 0.071 0.074 0.075 0.076 0.068 0.074 599,965,000 43,952,625
11721 CSGEELY@EP2007A吉利瑞信零七沽Ａ HKD 0.109 0.117 0.118 0.113 0.107 0.117 60,000 6,510
11722 CS-CSPC@EP2004A石藥瑞信零四沽Ａ HKD 0.128 0.155 0.156 0.163 0.14 0.156 694,000 106,738
11723 CSYIHAI@EC2007A頤海瑞信零七購Ａ HKD 0.176 0.157 0.158 0.167 0.155 0.158 220,000 35,520
11724 SG-AGBK@EC2003A農行法興零三購Ａ HKD 0.128 0.129 0.133 - - 0.129 - -
11725 SGCSHEN@EC2004A神華法興零四購Ａ HKD 0.15 0.159 0.161 0.163 0.151 0.161 970,000 150,720
11726 SGCNOOC@EC2004B海油法興零四購Ｂ HKD 0.145 0.145 0.146 0.162 0.138 0.146 19,735,000 2,985,820
11727 SGHEGAN@EC2004A恒安法興零四購Ａ HKD 0.385 0.40 0.415 0.41 0.41 0.41 20,000 8,200
11729 SGMTUAN@EC2003B美團法興零三購Ｂ HKD 1.00 0.95 0.97 0.96 0.96 0.96 10,000 9,600
11730 SGMTUAN@EC2004A美團法興零四購Ａ HKD 0.365 0.36 0.365 0.37 0.35 0.365 180,000 64,450
11733 JPLININ@EP2005A李寧摩通零五沽Ａ HKD 0.148 0.164 0.166 0.168 0.163 0.164 1,500,000 247,585
11734 JPMTUAN@EP2003D美團摩通零三沽Ｄ HKD 0.028 0.026 0.029 0.029 0.026 0.029 580,000 15,480
11735 JP-CCB @EC2001D建行摩通零一購Ｄ HKD 0.169 0.168 0.174 0.165 0.151 0.168 3,520,000 554,150
11736 GS-CSPC@EC2002A石藥高盛零二購Ａ HKD 0.175 0.11 0.112 0.17 0.103 0.111 12,580,000 1,550,160
11738 GS-GEG @EC2004A銀河高盛零四購Ａ HKD N/A 0.375 0.38 - - N/A - -
11740 GS-HKEX@EC2003B港交高盛零三購Ｂ HKD 0.176 0.169 0.171 0.18 0.165 0.171 4,180,000 724,640
11741 GS-HKEX@EC2005B港交高盛零五購Ｂ HKD 0.104 0.10 0.101 0.105 0.099 0.101 4,380,000 450,720
11743 GS-HSI @EC2003C恒指高盛零三購Ｃ HKD N/A 0.079 0.08 - - N/A - -
11744 MBSUNAC@EC2007A融創麥銀零七購Ａ HKD 0.57 - 0.66 0.67 0.60 0.67 120,000 78,400
11746 MBSUNAC@EP2005A融創麥銀零五沽Ａ HKD 0.034 - - 0.031 0.025 0.028 7,350,000 209,490
11748 BITENCT@EC2003F騰訊中銀零三購Ｆ HKD 0.082 0.078 0.082 0.08 0.08 0.08 60,000 4,800
11750 HSMTUAN@EC2008A美團匯豐零八購Ａ HKD 0.29 0.28 0.29 0.29 0.28 0.28 700,000 199,500
11752 HSMTUAN@EP2003B美團匯豐零三沽Ｂ HKD 0.034 0.033 0.035 0.033 0.033 0.033 100,000 3,300
11753 MBHDLIH@EC2004A海撈麥銀零四購Ａ HKD 0.475 - - - - 0.475 - -
11754 MBTENCT@EP2004J騰訊麥銀零四沽Ｊ HKD 0.084 - - 0.087 0.075 0.075 2,180,000 179,540
11755 BITENCT@EC2003G騰訊中銀零三購Ｇ HKD 0.123 0.118 0.121 0.126 0.115 0.121 1,740,410,000 203,758,020
11756 JP-CEIL@EC2012A光際摩通零乙購Ａ HKD 0.065 0.063 0.066 - - 0.065 - -
11757 BITENCT@EP2006A騰訊中銀零六沽Ａ HKD 0.093 0.088 0.091 0.093 0.089 0.091 80,000 7,280
11758 BIPINAN@EC2001B平安中銀零一購Ｂ HKD 0.022 0.019 0.02 - - 0.02 - -
11760 BIPINAN@EC2003D平安中銀零三購Ｄ HKD 0.102 0.098 0.101 0.102 0.098 0.101 55,000 5,500
11762 BIMTUAN@EP2003C美團中銀零三沽Ｃ HKD 0.036 0.031 0.036 - - 0.036 2,400,000 76,800
11764 BPGEELY@EC2006A吉利法巴零六購Ａ HKD 0.32 0.27 0.28 - - 0.28 - -
11766 JPHSCEI@EC1912B中企摩通九乙購Ｂ HKD 0.012 - - - - 0.012 - -
11767 HTMTUAN@EP2003A美團海通零三沽Ａ HKD 0.026 0.026 0.027 0.029 0.025 0.027 1,080,000 28,205
11768 UBBUDWS@EC2003I百威瑞銀零三購Ｉ HKD 0.033 0.035 0.038 - - 0.035 - -
11769 UB-CSPC@EC2002B石藥瑞銀零二購Ｂ HKD 0.185 0.124 0.127 0.149 0.116 0.123 74,330,000 9,608,320
11770 UB-MTRC@EP2004A港鐵瑞銀零四沽Ａ HKD 0.09 0.089 0.09 0.093 0.087 0.09 6,635,000 597,410
11772 CS-HSBK@EC2004B恒生瑞信零四購Ｂ HKD 0.069 0.066 0.067 0.069 0.068 0.067 20,000 1,370
11773 CSTENCT@EC2003C騰訊瑞信零三購Ｃ HKD 0.135 0.131 0.132 0.134 0.125 0.132 980,000 127,090
11774 CSTENCT@EC2002E騰訊瑞信零二購Ｅ HKD 0.188 0.195 0.196 0.206 0.172 0.196 7,140,000 1,362,530
11776 JP-CRCH@EC1912A華泥摩通九乙購Ａ HKD 0.084 0.059 0.061 0.075 0.063 0.061 1,368,000 91,200
11777 CS-SPA @EC2004A太Ａ瑞信零四購Ａ HKD 0.305 0.27 0.28 0.31 0.265 0.275 130,000 36,800
11781 CS-SPPT@EC2004A太地瑞信零四購Ａ HKD 0.24 0.234 0.235 0.245 0.233 0.234 124,000 29,272
11784 CSMEITU@EC2004A美圖瑞信零四購Ａ HKD 0.168 0.169 0.172 0.176 0.165 0.169 1,679,500 289,311
11788 CSPICCG@EC2004A人保瑞信零四購Ａ HKD 0.201 0.206 0.208 0.211 0.201 0.205 400,000 81,717
11789 CSMTUAN@EC2004F美團瑞信零四購Ｆ HKD 0.70 0.68 0.69 0.74 0.66 0.68 5,925,000 4,113,150
11790 SGBOCHK@EC2002C中銀法興零二購Ｃ HKD 0.122 0.114 0.118 - - 0.118 - -
11791 SG-HSBK@EP2004B恒生法興零四沽Ｂ HKD 0.355 0.37 0.38 0.365 0.365 0.37 200,000 73,000
11792 SG-HSBK@EC2006A恒生法興零六購Ａ HKD 0.133 0.125 0.127 0.13 0.128 0.127 420,000 54,400
11800 SGTENCT@EC2002K騰訊法興零二購Ｋ HKD 0.19 0.187 0.188 0.194 0.179 0.188 2,420,000 465,670
11804 UBMTUAN@EC2002A美團瑞銀零二購Ａ HKD 0.166 0.162 0.165 0.17 0.161 0.164 190,000 31,930
11810 GSCP&CC@EC2002A中化高盛零二購Ａ HKD 0.022 0.028 0.029 0.031 0.03 0.029 266,000 8,116
11812 GSBOCHK@EC2002B中銀高盛零二購Ｂ HKD 0.112 0.106 0.107 - - 0.107 - -
11813 JP-AIA @EC2003A友邦摩通零三購Ａ HKD 0.41 0.40 0.41 0.41 0.395 0.41 30,000 11,990
11814 JP-AIA @EP2003B友邦摩通零三沽Ｂ HKD 0.067 0.068 0.069 0.068 0.068 0.068 218,000 14,824
11816 JP-AAC @EC2004A瑞聲摩通零四購Ａ HKD 1.42 1.39 1.42 - - 1.42 - -
11817 JP-WYNN@EC2003A永利摩通零三購Ａ HKD 0.177 0.175 0.177 0.179 0.172 0.175 1,216,000 214,672
11823 JP-SJM @EC2101A澳博摩通一一購Ａ HKD 0.157 0.156 0.158 - - 0.157 - -
11824 JPSTANC@EC2005A渣打摩通零五購Ａ HKD 0.72 0.68 0.71 0.74 0.71 0.71 2,278,000 1,633,620
11828 JP-LINK@EC2005A領展摩通零五購Ａ HKD 0.189 0.196 0.197 0.21 0.192 0.196 7,660,000 1,527,800
11829 VTMTUAN@EC2004C美團瑞通零四購Ｃ HKD 0.50 0.49 0.50 0.52 0.48 0.495 290,000 143,025
11830 UBMEITU@EC2006A美圖瑞銀零六購Ａ HKD 0.014 - - - - 0.014 - -
11831 VTMTUAN@EP2004D美團瑞通零四沽Ｄ HKD 0.08 0.081 0.082 0.083 0.076 0.082 7,320,000 586,205
11832 VTSANDS@EC2003B金沙瑞通零三購Ｂ HKD 0.194 0.17 0.172 0.173 0.165 0.17 2,064,000 347,888
11836 MBTENCT@EC2005A騰訊麥銀零五購Ａ HKD 0.167 0.04 - 0.173 0.159 0.166 2,740,000 461,220
11837 BIGEELY@EC2004A吉利中銀零四購Ａ HKD 0.176 0.144 0.151 - - 0.15 - -
11838 BPLININ@EC2006A李寧法巴零六購Ａ HKD 0.295 0.275 0.28 0.275 0.275 0.275 1,310,000 360,250
11839 BPMTUAN@EC2005C美團法巴零五購Ｃ HKD 0.70 0.70 0.73 0.75 0.70 0.70 50,000 36,500
11840 UB-LINK@EC2004A領展瑞銀零四購Ａ HKD 0.226 0.228 0.23 0.233 0.22 0.228 18,865,000 4,251,470
11843 UBMTUAN@EC2004A美團瑞銀零四購Ａ HKD 0.89 0.88 0.89 0.93 0.88 0.88 2,813,000 2,551,160
11844 JP-AAC @EP2001A瑞聲摩通零一沽Ａ HKD 0.012 - 0.045 - - 0.012 - -
11845 JP-CGSH@EC2005A碧務摩通零五購Ａ HKD 0.233 0.233 0.237 0.244 0.218 0.236 7,050,000 1,594,820
11846 VTPINAN@EC2003A平安瑞通零三購Ａ HKD 0.088 0.084 0.088 - - 0.088 - -
11849 CSMTUAN@EC2001B美團瑞信零一購Ｂ HKD 0.16 0.155 0.158 0.158 0.158 0.158 10,000 1,580
11850 HT-AAC @EP2004A瑞聲海通零四沽Ａ HKD 0.064 0.063 0.065 0.064 0.057 0.063 11,505,000 712,745
11851 CS-CKA @EC2004A長實瑞信零四購Ａ HKD N/A 0.46 0.47 - - N/A - -
11853 CS-CKA @EP2004B長實瑞信零四沽Ｂ HKD 0.127 0.122 0.124 0.126 0.113 0.126 255,000 30,250
11855 CS-LINK@EC2008B領展瑞信零八購Ｂ HKD 0.153 0.155 0.156 0.157 0.156 0.156 25,000 3,912
11857 SG-CSPC@EC2002A石藥法興零二購Ａ HKD 0.186 0.119 0.122 0.161 0.112 0.119 600,000 81,280
11858 SGMTUAN@EC2012A美團法興零乙購Ａ HKD 0.248 0.243 0.246 0.25 0.246 0.246 30,000 7,430
11859 SGSHMAO@EC2004A世茂法興零四購Ａ HKD 0.455 0.485 0.495 0.495 0.45 0.495 1,310,000 618,350
11860 GSMTUAN@EC2004D美團高盛零四購Ｄ HKD 0.66 0.64 0.65 0.68 0.65 0.65 101,000 68,320
11861 GS-AAC @EC2003B瑞聲高盛零三購Ｂ HKD 0.81 0.79 0.80 0.88 0.80 0.80 5,580,000 4,630,100
11862 CSKINGD@EC2004A金蝶瑞信零四購Ａ HKD 0.044 0.043 0.045 0.044 0.042 0.044 400,000 17,240
11866 MBTENCT@EC2005B騰訊麥銀零五購Ｂ HKD 0.355 - - 0.365 0.345 0.36 2,780,000 984,100
11867 VTTENCT@EC2003D騰訊瑞通零三購Ｄ HKD 0.132 0.121 0.124 0.131 0.119 0.123 8,960,000 1,112,970
11868 VTTENCT@EP2003E騰訊瑞通零三沽Ｅ HKD 0.171 0.164 0.166 0.176 0.16 0.164 2,870,000 473,350
11869 VTZIJIN@EC2004A紫金瑞通零四購Ａ HKD 0.30 0.35 0.36 - - 0.35 - -
11871 VT-GAC @EC2006A廣汽瑞通零六購Ａ HKD 0.28 0.265 0.27 0.285 0.27 0.27 180,000 48,950
11872 VT-GWMC@EC2005A長汽瑞通零五購Ａ HKD 0.67 0.63 0.65 0.66 0.64 0.64 58,000 38,000
11873 VTXIAMI@EC2009A小米瑞通零九購Ａ HKD 0.208 0.20 0.201 0.221 0.203 0.201 4,586,000 987,234
11881 BP-CGDN@EC2006A碧桂法巴零六購Ａ HKD 0.167 0.183 0.186 0.206 0.185 0.186 2,490,000 494,330
11882 UB-HSI @EP2002F恒指瑞銀零二沽Ｆ HKD 0.077 0.076 0.078 0.08 0.072 0.077 1,681,580,000 127,525,160
11884 UB-HSBK@EC2006A恒生瑞銀零六購Ａ HKD 0.069 0.056 0.063 0.066 0.061 0.061 2,730,000 176,080
11886 SGPINAN@EP2001A平安法興零一沽Ａ HKD 0.014 0.014 0.015 0.015 0.015 0.015 80,000 1,200
11887 CSMTUAN@EC2004G美團瑞信零四購Ｇ HKD 0.315 0.305 0.31 0.315 0.30 0.31 40,000 12,200
11889 CSPINAN@EC2006A平安瑞信零六購Ａ HKD 0.139 0.136 0.137 - - 0.137 - -
11890 CS-MNIU@EC2004A蒙牛瑞信零四購Ａ HKD 0.097 0.103 0.104 0.102 0.092 0.103 290,000 28,940
11891 JPANTAS@EC2012A安踏摩通零乙購Ａ HKD 0.23 0.205 0.206 0.233 0.197 0.204 10,670,000 2,195,280
11892 JPLININ@EC2005B李寧摩通零五購Ｂ HKD 0.179 0.151 0.153 0.168 0.145 0.152 5,160,000 783,655
11893 GS-AAC @EC2009A瑞聲高盛零九購Ａ HKD 0.32 0.32 0.33 - - 0.32 - -
11894 GSPINAN@EP2002C平安高盛零二沽Ｃ HKD 0.061 0.062 0.063 0.064 0.064 0.063 100,000 6,400
11895 BPSUNAC@EC2005A融創法巴零五購Ａ HKD 0.57 0.69 0.71 - - 0.69 - -
11896 BPXIAMI@EC2009A小米法巴零九購Ａ HKD 0.223 0.225 0.227 0.236 0.226 0.226 1,015,000 233,180
11897 BP-GEG @EC2006A銀河法巴零六購Ａ HKD 0.265 0.265 0.27 0.27 0.26 0.265 5,080,000 1,352,600
11899 BP-CCB @EC2005A建行法巴零五購Ａ HKD 0.12 0.121 0.124 0.12 0.119 0.121 40,000 4,780
11903 BP-CCB @EC2010A建行法巴零十購Ａ HKD 0.122 0.126 0.128 0.127 0.124 0.126 370,000 46,190
11904 MBXJGST@EC2002A金風麥銀零二購Ａ HKD 0.103 - - 0.132 0.111 0.112 2,472,000 295,272
11905 BP-CMOB@EC2003A中移法巴零三購Ａ HKD 0.036 0.038 0.039 - - 0.038 - -
11906 HS-BOCL@EC2008A中行匯豐零八購Ａ HKD 0.101 0.10 0.102 0.10 0.097 0.10 3,040,000 300,180
11908 HS-GEG @EP2004A銀河匯豐零四沽Ａ HKD 0.12 0.116 0.118 - - 0.118 - -
11911 HSHSCEI@EC2004A中企匯豐零四購Ａ HKD N/A 0.072 0.074 0.077 0.07 0.073 19,380,000 1,402,510
11912 SG-CGS @EC2004A銀証法興零四購Ａ HKD 0.214 0.213 0.221 - - 0.214 - -
11913 MB-SDWG@EC2002A威高麥銀零二購Ａ HKD 0.40 0.06 - - - 0.40 - -
11914 SG-CMOB@EC2002G中移法興零二購Ｇ HKD 0.013 - 0.023 - - 0.013 - -
11915 SG-CPIC@EC2003A洋保法興零三購Ａ HKD 0.055 0.054 0.057 - - 0.055 - -
11919 SG-CUNI@EC2004A中聯法興零四購Ａ HKD 0.045 0.043 0.048 - - 0.045 - -
11920 SGGFSEC@EC2004A廣發法興零四購Ａ HKD 0.158 0.176 0.179 0.168 0.16 0.176 12,780,000 2,091,690
11921 SG-HTSC@EC2009A華泰法興零九購Ａ HKD 0.187 0.189 0.191 - - 0.189 - -
11923 BPSANDS@EC2005A金沙法巴零五購Ａ HKD 0.132 0.113 0.117 0.121 0.116 0.116 1,048,000 124,048
11924 BI-HKEX@EC1912C港交中銀九乙購Ｃ HKD 0.02 - - - - 0.02 - -
11925 UB-CCB @EC2001A建行瑞銀零一購Ａ HKD 0.172 0.179 0.185 0.169 0.156 0.179 900,000 144,310
11927 UB-HKEX@EP2003C港交瑞銀零三沽Ｃ HKD 0.06 0.057 0.06 0.063 0.057 0.057 3,100,000 180,190
11929 JP-HSI @EP2004Y恒指摩通零四沽Ｙ HKD 0.111 0.109 0.11 0.11 0.105 0.109 3,350,000 365,100
11930 JPPINAN@EP2003D平安摩通零三沽Ｄ HKD 0.076 0.078 0.08 0.083 0.08 0.08 600,000 49,000
11931 CSCMOLY@EC2004A洛鉬瑞信零四購Ａ HKD 0.255 0.26 0.27 0.275 0.26 0.265 198,000 52,710
11932 CSLININ@EC2004A李寧瑞信零四購Ａ HKD 0.157 0.131 0.132 0.146 0.12 0.13 1,320,000 165,755
11933 CS-CLIT@EC2004A閱文瑞信零四購Ａ HKD 0.193 0.23 0.233 0.234 0.205 0.233 6,668,000 1,492,042
11935 GSBOCHK@EC2004A中銀高盛零四購Ａ HKD 0.072 0.069 0.071 0.079 0.07 0.07 200,000 14,900
11936 GS-CCB @EC2001A建行高盛零一購Ａ HKD 0.156 0.151 0.158 0.156 0.135 0.153 4,821,000 698,981
11938 MB-CICC@EC1912B中金麥銀九乙購Ｂ HKD 0.02 - - - - 0.02 - -
11939 MBMEITU@EC2005A美圖麥銀零五購Ａ HKD 0.105 - - 0.113 0.103 0.106 1,367,000 147,156
11940 MBGSBIO@EC2005A金斯麥銀零五購Ａ HKD N/A - - 0.485 0.485 0.485 40,000 19,400
11941 MB-CRMH@EC1912A華醫麥銀九乙購Ａ HKD 0.02 - - - - 0.02 - -
11943 MB-ICBC@EC2007A工行麥銀零七購Ａ HKD 0.02 0.015 - - - 0.02 - -
11944 MBPINAN@EC2005B平安麥銀零五購Ｂ HKD 0.068 - - 0.071 0.063 0.063 14,700,000 971,610
11945 MB-SHKP@EP2005A新地麥銀零五沽Ａ HKD 0.137 - - 0.128 0.114 0.118 5,160,000 619,810
11948 UBPINAN@EC2003A平安瑞銀零三購Ａ HKD 0.54 0.53 0.55 0.52 0.52 0.53 420,000 218,400
11949 BP-HSI @EC2007A恒指法巴零七購Ａ HKD 0.155 0.154 0.155 0.161 0.153 0.154 690,000 108,010
11952 BP-HSI @EP2002I恒指法巴零二沽Ｉ HKD 0.075 0.072 0.073 0.077 0.068 0.072 6,690,000 488,840
11953 BP-BYD @EC2003A比迪法巴零三購Ａ HKD 0.088 0.083 0.089 - - 0.088 - -
11954 EAMTUAN@EC2011B美團東亞零甲購Ｂ HKD 0.375 0.37 0.39 - - 0.375 - -
11955 EAMTUAN@EP2010A美團東亞零十沽Ａ HKD 0.135 0.131 0.135 - - 0.135 - -
11956 EATENCT@EC2005A騰訊東亞零五購Ａ HKD 0.185 0.182 0.186 - - 0.185 - -
11960 EATENCT@EP2007A騰訊東亞零七沽Ａ HKD N/A 0.15 0.154 - - N/A - -
11963 UBCNOOC@EC1912A海油瑞銀九乙購Ａ HKD 0.01 - 0.01 - - 0.01 - -
11965 MB-MTRC@EP2007A港鐵麥銀零七沽Ａ HKD 0.181 - - 0.178 0.172 0.172 3,730,000 649,225
11966 MB-CCB @EP2007A建行麥銀零七沽Ａ HKD 0.211 - - 0.214 0.20 0.201 2,860,000 588,150
11967 MBHEGAN@EP2007B恒安麥銀零七沽Ｂ HKD 0.214 0.174 0.26 0.204 0.195 0.202 1,460,000 290,040
11968 MBBOCOM@EC2009A交銀麥銀零九購Ａ HKD 0.215 - - 0.233 0.225 0.225 240,000 54,980
11969 UB-CMOB@EC2002A中移瑞銀零二購Ａ HKD 0.019 0.017 0.022 0.018 0.018 0.018 30,000 540
11970 UBPINAN@EC2001B平安瑞銀零一購Ｂ HKD 0.014 0.011 0.015 - - 0.014 - -
11971 UB-AIA @EC2003A友邦瑞銀零三購Ａ HKD 0.41 0.385 0.39 0.405 0.38 0.39 3,616,000 1,409,680
11972 UBTENCT@EP2002A騰訊瑞銀零二沽Ａ HKD 0.067 0.062 0.064 0.073 0.062 0.064 42,550,000 2,723,890
11973 CS-CTWR@EC2006A鐵塔瑞信零六購Ａ HKD 0.056 0.056 0.057 - - 0.056 - -
11976 CS-CMOB@EC2003A中移瑞信零三購Ａ HKD 0.02 0.022 0.024 - - 0.022 - -
11977 CSMTUAN@EC2006C美團瑞信零六購Ｃ HKD 0.28 0.27 0.285 0.285 0.28 0.285 190,000 53,975
11978 HT-GEG @EP2004A銀河海通零四沽Ａ HKD 0.158 0.154 0.158 - - 0.158 - -
11979 VTBUDWS@EC2004A百威瑞通零四購Ａ HKD 0.082 0.078 0.08 - - 0.08 - -
11983 JPKSOFT@EC2002B金軟摩通零二購Ｂ HKD 0.099 0.123 0.125 0.128 0.103 0.125 5,735,000 693,025
11996 JP-CMOB@EC2003A中移摩通零三購Ａ HKD 0.013 0.016 0.018 0.017 0.012 0.017 3,170,000 48,290
11997 JP-HSBC@EC2005A匯豐摩通零五購Ａ HKD 0.046 0.048 0.049 0.048 0.048 0.048 100,000 4,800
11998 JPSANDS@EP2005A金沙摩通零五沽Ａ HKD 0.146 0.153 0.155 - - 0.154 - -
11999 JP-CMBC@EC2005A民行摩通零五購Ａ HKD 0.25 0.248 0.249 0.265 0.242 0.248 1,626,000 398,315
12102 SG-CRRC@EC1912A中車法興九乙購Ａ HKD 0.01 - - - - 0.01 - -
12103 JP-CRL @EC2005A華地摩通零五購Ａ HKD 0.154 0.172 0.174 0.198 0.17 0.173 21,840,000 4,013,318
12104 JP-BJAP@EC2009A京機摩通零九購Ａ HKD 0.175 0.169 0.17 0.173 0.164 0.17 440,000 74,250
12105 JP-CCB @EC2005B建行摩通零五購Ｂ HKD 0.193 0.195 0.196 0.195 0.18 0.195 13,636,000 2,542,930
12106 JP-NCI @EC2003A新保摩通零三購Ａ HKD 0.042 0.039 0.041 - - 0.041 - -
12107 JP-GEG @EC2004A銀河摩通零四購Ａ HKD 0.335 0.32 0.33 0.335 0.315 0.32 140,000 46,100
12108 GSLENOV@EC2001A聯想高盛零一購Ａ HKD 0.017 0.012 0.013 0.016 0.012 0.012 10,192,000 141,068
12111 GS-HKEX@EP2006C港交高盛零六沽Ｃ HKD 0.068 0.066 0.067 0.068 0.066 0.066 800,000 54,000
12112 SG-CLIT@EC2004A閱文法興零四購Ａ HKD 0.255 0.29 0.305 - - 0.29 - -
12113 MBCHAMC@EC1912A華融麥銀九乙購Ａ HKD 0.02 - - - - 0.02 - -
12115 SG-HKEX@EP2003D港交法興零三沽Ｄ HKD 0.066 0.064 0.066 0.068 0.064 0.065 320,000 21,110
12116 GS-CTEL@EC2001A國信高盛零一購Ａ HKD 0.013 - - - - 0.013 - -
12117 MBMTUAN@EC2101B美團麥銀一一購Ｂ HKD 0.32 0.29 - 0.325 0.30 0.30 3,390,000 1,037,025
12118 MBMTUAN@EC2006B美團麥銀零六購Ｂ HKD 0.295 - - 0.295 0.28 0.285 4,770,000 1,377,700
12120 MBTENCT@EC2005C騰訊麥銀零五購Ｃ HKD N/A - - 0.72 0.70 0.72 80,000 56,800
12130 MBTENCT@EC2005D騰訊麥銀零五購Ｄ HKD 0.335 - - 0.345 0.31 0.315 1,195,000 390,725
12140 MBCSA50@EC2005A南中麥銀零五購Ａ HKD 0.222 - - - - 0.222 - -
12141 MBFTA50@EC2005AＡ中麥銀零五購Ａ HKD N/A - - - - N/A - -
12142 CS-ZAOL@EC2002B眾安瑞信零二購Ｂ HKD 0.495 0.48 0.495 0.485 0.485 0.485 1,000 485
12144 SG-GWMC@EC1912A長汽法興九乙購Ａ HKD 0.01 - - - - 0.01 - -
12145 CSMTUAN@EC2007A美團瑞信零七購Ａ HKD 0.285 0.28 0.285 0.285 0.28 0.28 20,000 5,650
12151 GSPETCH@EC2004A中油高盛零四購Ａ HKD 0.03 0.032 0.033 0.035 0.032 0.033 1,580,000 53,040
12152 GS-HSI @EP2001B恒指高盛零一沽Ｂ HKD 0.10 0.097 0.098 0.105 0.089 0.097 46,140,000 4,455,760
12155 UBPINAN@EP2003D平安瑞銀零三沽Ｄ HKD 0.24 0.246 0.25 0.255 0.24 0.248 4,645,000 1,160,805
12161 MBMTUAN@EC2002A美團麥銀零二購Ａ HKD 0.162 0.03 - - - 0.162 - -
12164 UBCSA50@EC2006A南中瑞銀零六購Ａ HKD 0.08 0.076 0.078 - - 0.078 - -
12167 UB-CTWR@EC2006A鐵塔瑞銀零六購Ａ HKD 0.06 0.062 0.064 0.064 0.064 0.064 760,000 48,640
12174 JPANGAN@EC2005A鞍鋼摩通零五購Ａ HKD 0.285 0.30 0.31 0.305 0.275 0.30 596,000 173,710
12175 JPYIHAI@EC2007A頤海摩通零七購Ａ HKD 0.136 0.119 0.12 0.128 0.12 0.12 3,500,000 427,500
12179 VT-CTWR@EC2006A鐵塔瑞通零六購Ａ HKD 0.054 0.054 0.056 0.057 0.056 0.056 160,000 9,040
12181 SGMTUAN@EC1912A美團法興九乙購Ａ HKD 0.34 0.335 0.35 - - 0.34 - -
12182 CSCEAIR@EC2005A東航瑞信零五購Ａ HKD 0.034 0.035 0.036 - - 0.035 - -
12188 VT-HSBC@EC2005A匯豐瑞通零五購Ａ HKD 0.052 0.054 0.056 - - 0.055 - -
12190 HS-CUNI@EC1912A中聯匯豐九乙購Ａ HKD 0.01 - - - - 0.01 - -
12191 VT-CTWR@EC2004A鐵塔瑞通零四購Ａ HKD 0.063 0.064 0.067 0.068 0.067 0.067 160,000 10,800
12193 VT-HSBC@EP2006B匯豐瑞通零六沽Ｂ HKD 0.49 0.46 0.47 - - 0.47 - -
12196 VT-HSI @EC2004F恒指瑞通零四購Ｆ HKD 0.187 0.185 0.187 0.192 0.185 0.187 320,000 60,320
12197 SGHLAND@EC2002A恒地法興零二購Ａ HKD 0.035 0.033 0.036 - - 0.035 - -
12202 SGMTUAN@EC2004B美團法興零四購Ｂ HKD 0.66 0.63 0.64 0.67 0.63 0.63 811,000 530,540
12205 HS-CSPC@EC1912A石藥匯豐九乙購Ａ HKD 0.222 0.141 0.149 - - 0.149 - -
12211 SG-NWD @EC2005A新發法興零五購Ａ HKD 0.103 0.105 0.108 - - 0.105 - -
12215 UBTENCT@EC2001B騰訊瑞銀零一購Ｂ HKD 0.047 0.044 0.047 0.05 0.042 0.047 3,600,000 166,010
12216 MBMEITU@EC2012A美圖麥銀零乙購Ａ HKD 0.02 - - - - 0.02 - -
12218 HS-HSI @EP2004C恒指匯豐零四沽Ｃ HKD 0.128 0.125 0.126 0.13 0.118 0.125 75,870,000 9,494,290
12219 UB-AIA @EP2002A友邦瑞銀零二沽Ａ HKD 0.069 0.061 0.064 0.077 0.061 0.061 1,100,000 74,450
12220 UB-LINK@EP2003A領展瑞銀零三沽Ａ HKD 0.30 0.29 0.30 0.30 0.29 0.30 350,000 104,325
12222 UB-CMOB@EP2002B中移瑞銀零二沽Ｂ HKD 0.30 0.249 0.255 0.275 0.275 0.255 50,000 13,750
12223 MBEVERG@EC2005A恒大麥銀零五購Ａ HKD 0.31 0.137 0.325 0.30 0.30 0.30 130,000 39,000
12225 BICNOOC@EC1912A海油中銀九乙購Ａ HKD 0.01 - 0.01 - - 0.01 - -
12229 MBMTUAN@EC2204A美團麥銀二四購Ａ HKD 0.275 0.255 - 0.28 0.27 0.275 580,000 159,000
12230 MBTENCT@EC2005E騰訊麥銀零五購Ｅ HKD 0.52 - - 0.52 0.47 0.47 1,514,000 744,870
12233 MBTENCT@EC2005F騰訊麥銀零五購Ｆ HKD 0.207 - - 0.203 0.183 0.184 4,780,000 925,570
12234 BP-NWD @EC2005A新發法巴零五購Ａ HKD 0.088 0.093 0.097 - - 0.093 - -
12235 HSTENCT@EC2003C騰訊匯豐零三購Ｃ HKD 0.081 0.076 0.078 0.084 0.075 0.078 22,250,000 1,775,240
12236 HS-SHKP@EC2012A新地匯豐零乙購Ａ HKD 0.111 0.112 0.113 0.115 0.112 0.112 4,000,000 457,200
12237 HSHSCEI@EP2005A中企匯豐零五沽Ａ HKD N/A 0.144 0.145 0.151 0.14 0.145 44,320,000 6,482,160
12242 HT-CTWR@EC2004A鐵塔海通零四購Ａ HKD 0.052 0.052 0.056 0.056 0.055 0.055 2,360,000 131,280
12244 JPCNOOC@EC1912C海油摩通九乙購Ｃ HKD 0.01 - 0.01 - - 0.01 - -
12245 MBLININ@EC2001A李寧麥銀零一購Ａ HKD 1.99 - - - - 1.99 - -
12246 MB-MI&S@EC2109A馬鋼麥銀一九購Ａ HKD 0.111 - - 0.121 0.118 0.121 950,000 114,130
12247 CSMTUAN@EC2012A美團瑞信零乙購Ａ HKD 0.255 0.25 0.255 0.255 0.248 0.255 280,000 70,270
12248 CS-CKA @EC2003A長實瑞信零三購Ａ HKD 0.041 0.039 0.041 0.043 0.042 0.039 40,000 1,700
12249 CS-ZTE @EC2004A中興瑞信零四購Ａ HKD 0.245 0.226 0.234 0.26 0.226 0.227 1,156,000 277,068
12258 CSCSCIH@EC2006A中建瑞信零六購Ａ HKD 0.12 0.126 0.127 0.125 0.119 0.125 220,000 26,990
12260 CS-HSBK@EP2007A恒生瑞信零七沽Ａ HKD 0.176 0.184 0.186 0.18 0.168 0.184 515,000 90,510
12265 JP-HSI @EP2004Z恒指摩通零四沽Ｚ HKD 0.141 0.139 0.14 - - 0.14 - -
12267 JPMTUAN@EC2012A美團摩通零乙購Ａ HKD 0.25 0.243 0.246 0.244 0.239 0.244 660,000 159,500
12268 JPMTUAN@EC2004B美團摩通零四購Ｂ HKD 0.68 0.66 0.68 0.71 0.66 0.67 58,440,000 39,603,330
12269 JP-CKA @EP2004A長實摩通零四沽Ａ HKD 0.195 0.189 0.194 0.189 0.179 0.19 1,280,000 236,760
12270 JP-CKH @EP2003A長和摩通零三沽Ａ HKD 0.136 0.124 0.126 0.134 0.122 0.126 6,180,000 786,045
12271 JP-CTWR@EC2007A鐵塔摩通零七購Ａ HKD 0.06 0.059 0.061 0.063 0.06 0.06 80,000 4,890
12272 JP-CTWR@EP2012A鐵塔摩通零乙沽Ａ HKD 0.197 0.192 0.193 0.192 0.191 0.192 1,600,000 306,700
12274 JP-NWD @EC2007A新發摩通零七購Ａ HKD 0.087 0.088 0.089 0.096 0.089 0.089 1,000,000 91,225
12276 VT-SHKP@EC2004A新地瑞通零四購Ａ HKD 0.162 0.156 0.163 0.176 0.159 0.159 580,000 97,200
12277 VTMTUAN@EC2006A美團瑞通零六購Ａ HKD 0.285 0.28 0.30 - - 0.285 - -
12281 VT-AIA @EC2002E友邦瑞通零二購Ｅ HKD 0.132 0.125 0.127 0.132 0.118 0.127 4,640,000 575,840
12285 HSMTUAN@EC1912B美團匯豐九乙購Ｂ HKD 0.21 0.201 0.21 - - 0.21 - -
12286 SG-CCB @EC2004D建行法興零四購Ｄ HKD 0.167 0.165 0.169 0.167 0.162 0.167 900,000 147,900
12288 SGCRAIL@EC2012A中鐵法興零乙購Ａ HKD 0.078 0.085 0.087 0.088 0.084 0.086 885,000 77,585
12293 SG-CTWR@EC2006A鐵塔法興零六購Ａ HKD 0.059 0.058 0.061 - - 0.059 - -
12295 SG-CRRC@EC2105A中車法興一五購Ａ HKD 0.134 0.138 0.14 0.143 0.139 0.14 1,335,000 187,975
12298 SGXIAMI@EC2012A小米法興零乙購Ａ HKD 0.139 0.139 0.14 0.146 0.14 0.14 1,404,000 202,222
12300 SG-ZAOL@EC2004A眾安法興零四購Ａ HKD 0.435 0.42 0.435 0.475 0.445 0.435 30,000 13,500
12301 SGZIJIN@EC2007A紫金法興零七購Ａ HKD 0.36 0.42 0.435 0.445 0.425 0.43 2,274,000 983,990
12302 GS-CKA @EC2003A長實高盛零三購Ａ HKD 0.023 0.02 0.021 0.024 0.021 0.021 245,000 5,695
12303 GSPINAN@EP2001D平安高盛零一沽Ｄ HKD 0.204 0.208 0.217 0.211 0.211 0.211 15,000 3,165
12305 MBTENCT@EP2005G騰訊麥銀零五沽Ｇ HKD 0.425 - - 0.45 0.415 0.415 1,580,000 683,275
12306 MBTENCT@EP2005H騰訊麥銀零五沽Ｈ HKD 0.57 - - 0.57 0.53 0.54 270,000 146,130
12307 MB-WHG @EC2010A萬洲麥銀零十購Ａ HKD 0.275 - - 0.255 0.241 0.248 2,800,000 693,310
12309 MB-CLPG@EC2110A龍電麥銀一十購Ａ HKD 0.29 - - 0.305 0.29 0.29 450,000 134,700
12313 UB-HSI @EC2003B恒指瑞銀零三購Ｂ HKD 0.088 0.087 0.088 0.095 0.084 0.087 7,730,000 708,170
12317 UB-BYD @EC2002A比迪瑞銀零二購Ａ HKD 0.062 0.061 0.062 0.062 0.059 0.061 4,660,000 283,450
12324 UBSANDS@EC2003A金沙瑞銀零三購Ａ HKD 0.173 0.155 0.157 0.159 0.151 0.155 1,504,000 231,352
12326 JP-ZAOL@EC2006A眾安摩通零六購Ａ HKD 0.405 0.39 0.395 0.425 0.375 0.395 429,000 173,980
12327 JPTENCT@EP2004C騰訊摩通零四沽Ｃ HKD 0.073 0.072 0.073 0.077 0.069 0.072 1,293,910,000 95,694,970
12328 HSCSA50@EC2006C南中匯豐零六購Ｃ HKD 0.127 0.121 0.123 - - 0.123 - -
12329 HS-CSPC@EC2006A石藥匯豐零六購Ａ HKD 0.21 0.17 0.171 0.184 0.163 0.171 25,740,000 4,512,520
12330 HS-HKEX@EP2003B港交匯豐零三沽Ｂ HKD 0.062 0.063 0.065 0.062 0.062 0.062 100,000 6,200
12332 HSFTA50@EC2007AＡ中匯豐零七購Ａ HKD 0.134 0.128 0.13 - - 0.13 - -
12333 HS-HSI @EC2004D恒指匯豐零四購Ｄ HKD 0.082 0.08 0.081 0.084 0.078 0.081 226,430,000 17,999,420
12334 CSXIAMI@EC2009A小米瑞信零九購Ａ HKD 0.223 0.219 0.22 0.232 0.22 0.22 5,080,000 1,161,000
12336 CS-CTWR@EC2004A鐵塔瑞信零四購Ａ HKD 0.052 0.047 0.048 0.054 0.048 0.048 780,000 41,440
12337 CS-ZAOL@EC2004A眾安瑞信零四購Ａ HKD 0.36 0.35 0.36 0.375 0.33 0.35 671,000 237,950
12338 GS-CTWR@EC2006A鐵塔高盛零六購Ａ HKD 0.051 0.05 0.051 - - 0.051 - -
12339 GS-HSI @EC2003D恒指高盛零三購Ｄ HKD 0.063 0.063 0.065 0.064 0.063 0.064 350,000 22,070
12341 BPMTUAN@EC2006A美團法巴零六購Ａ HKD 0.485 0.475 0.49 0.475 0.475 0.475 20,000 9,500
12342 MBBUDWS@EC2005A百威麥銀零五購Ａ HKD 0.099 - - 0.099 0.097 0.097 40,000 3,920
12343 MBBUDWS@EC2006A百威麥銀零六購Ａ HKD 0.092 - - 0.092 0.09 0.09 314,000 28,628
12344 UBMTUAN@EP2004B美團瑞銀零四沽Ｂ HKD 0.075 0.075 0.077 0.079 0.073 0.076 68,630,000 5,202,510
12345 UBMTUAN@EC2004C美團瑞銀零四購Ｃ HKD 0.425 0.41 0.42 0.44 0.40 0.41 4,693,000 1,972,670
12346 UBCLIFE@EP2004B中壽瑞銀零四沽Ｂ HKD 0.10 0.098 0.102 0.10 0.097 0.098 310,000 30,570
12348 VTCLIFE@EP2005A中壽瑞通零五沽Ａ HKD 0.195 0.189 0.193 - - 0.193 - -
12349 VTMTUAN@EC2007A美團瑞通零七購Ａ HKD 0.219 0.21 0.213 0.225 0.205 0.212 2,600,000 557,820
12350 VT-HSI @EC2009A恒指瑞通零九購Ａ HKD 0.196 0.196 0.197 - - 0.196 - -
12353 VT-HSI @EC2012A恒指瑞通零乙購Ａ HKD 0.184 0.184 0.186 - - 0.185 - -
12354 VT-HSI @EP2009B恒指瑞通零九沽Ｂ HKD 0.27 0.26 0.265 0.27 0.27 0.265 50,000 13,500
12355 VT-HSI @EP2012B恒指瑞通零乙沽Ｂ HKD 0.29 0.28 0.285 - - 0.285 - -
12365 HT-CLIT@EC2004A閱文海通零四購Ａ HKD 0.159 0.181 0.184 0.184 0.168 0.181 5,682,000 998,372
12368 HT-HSI @EC2003Q恒指海通零三購Ｑ HKD 0.105 0.104 0.105 0.111 0.101 0.104 2,140,000 223,700
12369 SG-ZAOL@EC2004B眾安法興零四購Ｂ HKD 0.305 0.295 0.30 0.335 0.28 0.295 3,591,000 1,111,030
12370 UB-CCB @EP2004A建行瑞銀零四沽Ａ HKD 0.107 0.104 0.106 0.11 0.106 0.106 784,000 84,640
12371 CS-VITA@EC2004A維他瑞信零四購Ａ HKD 0.149 0.151 0.152 0.153 0.13 0.152 792,000 111,252
12372 CS-HKEX@EP2003D港交瑞信零三沽Ｄ HKD 0.05 0.05 0.051 0.054 0.049 0.05 519,620,000 25,881,900
12375 CSMTUAN@EC2004H美團瑞信零四購Ｈ HKD 0.51 0.475 0.48 0.52 0.465 0.48 361,713,000 178,249,670
12376 CS-CGS @EC2004A銀証瑞信零四購Ａ HKD 0.243 0.244 0.246 0.243 0.23 0.244 187,000 44,312
12379 CSMTUAN@EP2004I美團瑞信零四沽Ｉ HKD 0.142 0.146 0.147 0.153 0.142 0.146 94,110,000 13,797,550
12382 JPCLIFE@EP2004C中壽摩通零四沽Ｃ HKD 0.114 0.113 0.114 0.116 0.111 0.113 1,005,000 114,365
12387 JPXIAMI@EP2012A小米摩通零乙沽Ａ HKD 0.122 0.118 0.119 0.117 0.117 0.118 3,358,000 392,886
12388 JPMTUAN@EP2004C美團摩通零四沽Ｃ HKD 0.077 0.076 0.077 0.08 0.073 0.076 8,845,000 672,255
12390 JPMTUAN@EC2006A美團摩通零六購Ａ HKD 0.214 0.21 0.213 0.224 0.205 0.211 7,125,000 1,531,945
12391 JP-GZPC@EC2003A廣藥摩通零三購Ａ HKD 0.04 0.038 0.04 - - 0.04 - -
12393 JPCEAIR@EC2003A東航摩通零三購Ａ HKD 0.237 0.235 0.236 0.241 0.231 0.236 3,570,000 845,634
12397 JP-CLPG@EC2107A龍電摩通一七購Ａ HKD 0.255 0.255 0.26 0.265 0.246 0.26 1,805,000 460,390
12400 JP-CLIT@EC2005A閱文摩通零五購Ａ HKD 0.158 0.183 0.185 0.184 0.169 0.183 12,066,000 2,172,904
12403 JPBOCOM@EC2005A交銀摩通零五購Ａ HKD 0.163 0.176 0.178 0.177 0.167 0.177 1,272,000 217,834
12404 JPANTAS@EP2012B安踏摩通零乙沽Ｂ HKD 0.202 0.213 0.215 0.216 0.201 0.214 1,330,000 278,220
12405 JP-PSBC@EC2006A郵銀摩通零六購Ａ HKD 0.30 0.29 0.295 0.30 0.29 0.295 860,000 252,310
12407 JP-ACMT@EC2003A海螺摩通零三購Ａ HKD 0.41 0.40 0.41 0.425 0.395 0.40 80,000 33,700
12408 GS-ICBC@EC2002A工行高盛零二購Ａ HKD 0.209 0.055 - 0.234 0.193 0.229 4,791,000 1,000,164
12409 GSSANDS@EC2001A金沙高盛零一購Ａ HKD 0.057 0.043 0.044 0.05 0.042 0.043 2,280,000 101,320
12410 MB-CUNI@EC2005A中聯麥銀零五購Ａ HKD 0.028 - 0.035 - - 0.028 - -
12412 MBCLIFE@EC2005A中壽麥銀零五購Ａ HKD 0.235 - 0.227 0.236 0.221 0.227 1,160,000 267,040
12413 MB-CTEL@EC2009A國信麥銀零九購Ａ HKD 0.05 - 0.051 0.051 0.049 0.05 364,000 18,222
12417 MBCP&CC@EC2007A中化麥銀零七購Ａ HKD 0.076 - 0.086 0.087 0.087 0.086 108,000 9,396
12419 HSMTUAN@EC2007A美團匯豐零七購Ａ HKD 0.207 0.199 0.201 0.204 0.197 0.20 27,420,000 5,464,340
12420 BPTENCT@EP2007A騰訊法巴零七沽Ａ HKD 0.164 0.154 0.156 0.162 0.153 0.155 3,980,000 627,140
12423 BP-HSBC@EC2007B匯豐法巴零七購Ｂ HKD 0.041 0.037 0.039 0.04 0.039 0.039 2,222,000 87,230
12424 BPCLIFE@EC2007A中壽法巴零七購Ａ HKD 0.234 0.231 0.237 - - 0.234 - -
12426 BP-AAC @EC2007A瑞聲法巴零七購Ａ HKD 1.20 1.16 1.18 1.18 1.18 1.18 10,000 11,800
12427 BPCITSE@EC2008A中証法巴零八購Ａ HKD 0.147 0.154 0.157 - - 0.154 - -
12428 UBTENCT@EC2002B騰訊瑞銀零二購Ｂ HKD 0.124 0.122 0.124 0.128 0.116 0.124 1,220,000 149,500
12430 UB-WHG @EC2006A萬洲瑞銀零六購Ａ HKD 0.199 0.163 0.166 0.18 0.159 0.164 9,095,000 1,517,252
12431 MBXIAMI@EC2005A小米麥銀零五購Ａ HKD 1.09 - - 1.17 1.13 1.11 70,400 80,760
12432 HT-SUNY@EP1912A舜光海通九乙沽Ａ HKD 0.01 - 0.01 - - 0.01 - -
12433 MBXIAMI@EC2005B小米麥銀零五購Ｂ HKD 0.60 0.57 0.65 0.66 0.60 0.60 185,000 116,000
12435 JPXIAMI@EC2012B小米摩通零乙購Ｂ HKD 0.137 0.133 0.136 0.14 0.135 0.135 600,000 83,000
12437 JPMTUAN@EC2005A美團摩通零五購Ａ HKD 0.305 0.29 0.30 - - 0.30 - -
12438 VT-MTRC@EC2001A港鐵瑞通零一購Ａ HKD 0.032 - - - - 0.032 - -
12439 JP-KECL@EC2005A昆能摩通零五購Ａ HKD 0.201 0.182 0.184 0.209 0.184 0.184 9,400,000 1,844,950
12440 JPALIHI@EC2010A里康摩通零十購Ａ HKD 0.33 0.315 0.32 0.33 0.32 0.32 816,000 267,150
12441 JP-HUAP@EC2004A華能摩通零四購Ａ HKD 0.152 0.135 0.136 0.144 0.135 0.136 3,482,000 481,364
12443 JP-CGS @EC2004A銀証摩通零四購Ａ HKD 0.188 0.192 0.194 0.193 0.188 0.193 256,000 48,384
12444 JPVANKE@EC2003A萬科摩通零三購Ａ HKD 0.105 0.108 0.111 0.129 0.11 0.11 8,615,000 1,043,495
12445 VT-HKEX@EC2002A港交瑞通零二購Ａ HKD N/A 0.209 0.216 - - N/A - -
12446 VTPETCH@EC2004B中油瑞通零四購Ｂ HKD 0.032 0.033 0.035 - - 0.034 - -
12447 CS-CCB @EP2004A建行瑞信零四沽Ａ HKD N/A 0.109 0.111 - - N/A - -
12448 VT-PWRA@EC2001A電能瑞通零一購Ａ HKD 0.012 - 0.012 - - 0.012 - -
12451 CS-ICBC@EP2004A工行瑞信零四沽Ａ HKD 0.143 0.134 0.135 0.147 0.133 0.135 624,000 87,122
12452 CS-CLIT@EC2004B閱文瑞信零四購Ｂ HKD 0.136 0.153 0.154 0.153 0.142 0.153 774,000 113,736
12453 CSPETCH@EC2004A中油瑞信零四購Ａ HKD 0.028 0.049 0.052 - - 0.049 - -
12457 CSMTUAN@EC2005A美團瑞信零五購Ａ HKD 0.214 0.201 0.202 0.214 0.193 0.201 50,980,000 10,390,950
12458 GSXIAMI@EC2006A小米高盛零六購Ａ HKD 0.092 0.094 0.095 0.102 0.10 0.095 380,000 38,212
12459 GS-HSBC@EP2003D匯豐高盛零三沽Ｄ HKD 0.213 0.196 0.197 0.191 0.188 0.196 952,000 180,800
12460 SG-AAC @EC2004C瑞聲法興零四購Ｃ HKD 0.85 0.83 0.84 0.92 0.84 0.84 905,000 780,500
12463 SGGEELY@EC2005A吉利法興零五購Ａ HKD 0.249 0.203 0.207 0.25 0.20 0.207 5,450,000 1,232,840
12468 HS-AAC @EC2009B瑞聲匯豐零九購Ｂ HKD 0.215 0.215 0.218 0.23 0.218 0.218 6,700,000 1,486,825
12472 HSTENCT@EC2003D騰訊匯豐零三購Ｄ HKD 0.139 0.134 0.136 0.145 0.131 0.136 19,630,000 2,658,660
12475 MBPINAN@EC2207A平安麥銀二七購Ａ HKD 0.195 - - 0.192 0.189 0.191 1,225,000 233,250
12476 HSTENCT@EC2002F騰訊匯豐零二購Ｆ HKD 0.131 0.126 0.13 0.134 0.121 0.128 33,680,000 4,192,390
12478 UB-ICBC@EC2004A工行瑞銀零四購Ａ HKD 0.217 0.225 0.233 0.22 0.22 0.225 70,000 15,400
12479 UB-NCI @EC2005A新保瑞銀零五購Ａ HKD 0.151 0.148 0.152 0.15 0.143 0.148 802,000 117,962
12480 JPTENCT@EC2004D騰訊摩通零四購Ｄ HKD 0.15 0.147 0.149 - - 0.149 - -
12482 JPTENCT@EC2002H騰訊摩通零二購Ｈ HKD 0.20 0.197 0.199 0.207 0.188 0.199 4,490,000 897,870
12483 JPCNOOC@EC2012A海油摩通零乙購Ａ HKD 0.094 0.095 0.097 0.099 0.094 0.097 81,880,000 8,104,910
12487 CSGEELY@EC2004B吉利瑞信零四購Ｂ HKD 0.237 0.193 0.194 0.226 0.186 0.194 1,980,000 415,800
12488 CS-CPIC@EC2003A洋保瑞信零三購Ａ HKD 0.05 0.052 0.053 0.052 0.051 0.052 48,000 2,484
12490 CS-HSI @EC2003D恒指瑞信零三購Ｄ HKD N/A 0.104 0.106 - - N/A - -
12493 CSTENCT@EC2004A騰訊瑞信零四購Ａ HKD 0.192 0.189 0.19 0.196 0.179 0.19 1,530,000 281,490
12495 CSTENCT@EP2006A騰訊瑞信零六沽Ａ HKD 0.095 0.093 0.094 0.093 0.092 0.093 40,000 3,690
12496 CSMTUAN@EP2005B美團瑞信零五沽Ｂ HKD 0.096 0.092 0.094 0.095 0.088 0.093 1,460,000 135,050
12497 VT-CRL @EC2005A華地瑞通零五購Ａ HKD 0.265 0.29 0.295 0.33 0.295 0.295 1,120,000 342,600
12498 JPCLIFE@EP1912B中壽摩通九乙沽Ｂ HKD TRADING SUSPENDED 暫停買賣
12499 VTPICCG@EC2005A人保瑞通零五購Ａ HKD 0.112 0.113 0.116 0.113 0.111 0.112 480,000 53,760
12501 VTGEELY@EC2005A吉利瑞通零五購Ａ HKD 0.255 0.206 0.21 0.255 0.204 0.207 1,790,000 399,650
12504 GS-HKEX@EP2003C港交高盛零三沽Ｃ HKD 0.056 0.053 0.054 0.056 0.052 0.053 2,980,000 158,100
12505 GSMTUAN@EC2004E美團高盛零四購Ｅ HKD 0.30 0.295 0.30 0.31 0.29 0.30 280,000 84,450
12506 MBGEELY@EC2005A吉利麥銀零五購Ａ HKD 1.18 - - 1.20 0.97 1.00 2,105,000 2,279,200
12509 MBCRAIL@EC2007A中鐵麥銀零七購Ａ HKD 0.199 - - 0.234 0.213 0.227 4,728,000 1,048,828
12516 HSBUDWS@EC2003A百威匯豐零三購Ａ HKD 0.034 0.031 0.033 0.034 0.033 0.033 460,000 15,410
12517 HSBUDWS@EC2003B百威匯豐零三購Ｂ HKD 0.056 0.053 0.055 0.057 0.054 0.055 2,780,000 156,560
12518 HS-CTWR@EC2004A鐵塔匯豐零四購Ａ HKD 0.057 0.057 0.059 0.06 0.059 0.059 2,000,000 118,400
12519 JPBUDWS@EC2003A百威摩通零三購Ａ HKD 0.096 0.093 0.095 - - 0.095 - -
12520 JPBUDWS@EC2003B百威摩通零三購Ｂ HKD 0.055 0.052 0.054 - - 0.054 - -
12521 JPBUDWS@EC2003C百威摩通零三購Ｃ HKD 0.029 0.027 0.03 - - 0.029 - -
12524 MB-AAC @EC2010A瑞聲麥銀零十購Ａ HKD 0.32 - 0.35 0.32 0.32 0.32 50,000 16,000
12526 JPBUDWS@EP2005A百威摩通零五沽Ａ HKD 0.255 0.25 0.255 - - 0.255 - -
12529 BPBUDWS@EC2004A百威法巴零四購Ａ HKD 0.019 0.018 0.02 - - 0.019 - -
12530 BPBUDWS@EC2005A百威法巴零五購Ａ HKD 0.108 0.102 0.105 - - 0.105 - -
12532 BIBUDWS@EC2003A百威中銀零三購Ａ HKD 0.076 0.07 0.075 0.076 0.076 0.075 100,000 7,600
12533 BIBUDWS@EC2003B百威中銀零三購Ｂ HKD 0.058 0.054 0.06 - - 0.058 - -
12534 UB-CCB @EC2004B建行瑞銀零四購Ｂ HKD 0.166 0.171 0.175 - - 0.171 - -
12535 JP-BOCL@EC2008A中行摩通零八購Ａ HKD 0.098 0.10 0.101 0.101 0.097 0.10 11,986,000 1,175,407
12536 JP-ICBC@EC2005A工行摩通零五購Ａ HKD 0.138 0.134 0.136 0.139 0.128 0.134 18,791,000 2,505,830
12538 JPCSHEN@EC2006A神華摩通零六購Ａ HKD 0.141 0.148 0.15 0.153 0.14 0.15 1,300,000 187,700
12539 CS-CCB @EC2005A建行瑞信零五購Ａ HKD N/A 0.123 0.125 - - N/A - -
12540 CS-ICBC@EC2005A工行瑞信零五購Ａ HKD 0.148 0.15 0.151 0.148 0.138 0.149 152,000 21,908
12542 CS-SHKP@EC2012A新地瑞信零乙購Ａ HKD 0.127 0.125 0.127 - - 0.126 - -
12543 CS-HSBC@EC2004A匯豐瑞信零四購Ａ HKD 0.044 0.046 0.047 0.049 0.046 0.046 160,000 7,616
12544 CS-HSBC@EP2003D匯豐瑞信零三沽Ｄ HKD 0.184 0.171 0.172 - - 0.171 - -
12545 CSBUDWS@EC2005A百威瑞信零五購Ａ HKD 0.176 0.172 0.173 0.173 0.169 0.172 288,000 49,192
12548 CSBUDWS@EP2005B百威瑞信零五沽Ｂ HKD 0.217 0.215 0.216 0.214 0.211 0.213 86,000 18,275
12549 SG-AGBK@EC2004A農行法興零四購Ａ HKD 0.087 0.087 0.09 - - 0.087 - -
12552 UBPINAN@EC2003B平安瑞銀零三購Ｂ HKD 0.09 0.082 0.084 0.087 0.082 0.083 99,640,000 8,266,665
12553 SG-BOCL@EC2008A中行法興零八購Ａ HKD 0.101 0.103 0.107 - - 0.103 - -
12554 UBPINAN@EP2001A平安瑞銀零一沽Ａ HKD 0.013 0.012 0.014 - - 0.013 - -
12555 SG-ICBC@EC2005A工行法興零五購Ａ HKD 0.192 0.199 0.205 0.20 0.194 0.199 374,000 73,866
12556 SG-PSBC@EC2005A郵銀法興零五購Ａ HKD 0.265 0.26 0.27 - - 0.265 - -
12557 SGXIAMI@EC2006A小米法興零六購Ａ HKD 0.111 0.11 0.112 0.117 0.117 0.112 350,000 40,950
12558 GSSPDRG@EC2002AＳ金高盛零二購Ａ HKD N/A 0.034 0.035 - - N/A - -
12559 GS-CTWR@EC2004A鐵塔高盛零四購Ａ HKD 0.044 0.044 0.045 0.047 0.047 0.045 500,000 23,500
12561 BPTENCT@EC2005D騰訊法巴零五購Ｄ HKD 0.29 0.285 0.29 0.295 0.275 0.29 5,300,000 1,515,200
12563 BPTENCT@EC2007B騰訊法巴零七購Ｂ HKD 0.285 0.275 0.28 0.285 0.27 0.28 6,040,000 1,658,300
12564 JP-CNBM@EC2001A國材摩通零一購Ａ HKD 0.129 0.126 0.131 0.129 0.129 0.129 1,000,000 129,000
12568 BPCNOOC@EC2004A海油法巴零四購Ａ HKD 0.01 0.01 0.019 - - 0.01 - -
12573 MB-HSBC@EC2005A匯豐麥銀零五購Ａ HKD 0.038 - 0.042 0.043 0.04 0.041 1,172,000 48,812
12575 MB-HSBC@EP2005B匯豐麥銀零五沽Ｂ HKD 0.55 - 0.52 - - 0.52 - -
12576 JPCSCIH@EC1912A中建摩通九乙購Ａ HKD 0.014 - - - - 0.014 - -
12579 MB-CMOB@EC2005A中移麥銀零五購Ａ HKD 0.13 0.115 0.152 0.152 0.121 0.152 9,915,000 1,306,900
12581 MB-CMOB@EC2007A中移麥銀零七購Ａ HKD 0.038 0.043 0.045 0.043 0.036 0.043 1,190,000 50,295
12583 MBPINAN@EC2005C平安麥銀零五購Ｃ HKD 0.067 - - 0.062 0.057 0.059 600,000 34,920
12584 MB-SJM @EC2101A澳博麥銀一一購Ａ HKD 0.196 - - 0.196 0.193 0.194 640,000 124,370
12588 MBPINAN@EC2005D平安麥銀零五購Ｄ HKD 0.236 - - 0.218 0.206 0.215 2,135,000 451,530
12590 UBBUDWS@EP2005A百威瑞銀零五沽Ａ HKD 0.219 0.214 0.216 0.216 0.213 0.214 600,000 128,288
12591 UBBUDWS@EP2005B百威瑞銀零五沽Ｂ HKD 0.26 0.25 0.26 - - 0.26 - -
12595 UBMTUAN@EC2006C美團瑞銀零六購Ｃ HKD 0.30 0.295 0.30 0.30 0.29 0.295 860,000 255,400
12601 UBPINAN@EC2002B平安瑞銀零二購Ｂ HKD 0.104 0.096 0.10 - - 0.10 - -
12607 HSXIAMI@EC2012A小米匯豐零乙購Ａ HKD 0.14 0.139 0.141 - - 0.14 - -
12611 HSPINAN@EC2002C平安匯豐零二購Ｃ HKD 0.083 0.076 0.077 0.077 0.074 0.076 55,550,000 4,185,770
12614 UBPINAN@EC2006A平安瑞銀零六購Ａ HKD 0.103 0.098 0.10 0.099 0.097 0.098 400,000 39,350
12616 HSPINAN@EC2003D平安匯豐零三購Ｄ HKD 0.055 0.05 0.051 0.052 0.048 0.051 13,340,000 656,670
12617 HSXIAMI@EC2006A小米匯豐零六購Ａ HKD 0.11 0.106 0.107 0.116 0.107 0.107 32,628,000 3,600,247
12618 CS-AGBK@EC2004A農行瑞信零四購Ａ HKD 0.095 0.096 0.097 - - 0.096 - -
12619 BP-CSPC@EC2005A石藥法巴零五購Ａ HKD 0.17 0.122 0.125 0.147 0.12 0.125 7,450,000 986,280
12620 JPPINAN@EC2002E平安摩通零二購Ｅ HKD 0.041 0.036 0.037 0.04 0.034 0.036 7,515,000 271,135
12621 UB-NWD @EC1912A新發瑞銀九乙購Ａ HKD TRADING SUSPENDED 暫停買賣
12622 JPMTUAN@EC2006B美團摩通零六購Ｂ HKD 0.30 0.29 0.30 - - 0.30 - -
12623 VTBUDWS@EC2003A百威瑞通零三購Ａ HKD 0.157 0.151 0.154 0.157 0.152 0.154 480,000 73,840
12624 GSTENCT@EC2004B騰訊高盛零四購Ｂ HKD 0.18 0.175 0.176 0.182 0.169 0.176 2,110,000 371,400
12625 GS-GEG @EP2002A銀河高盛零二沽Ａ HKD 0.094 0.091 0.093 0.097 0.089 0.093 1,700,000 158,600
12626 SGPINAN@EC2003F平安法興零三購Ｆ HKD 0.082 0.077 0.079 - - 0.079 - -
12628 BP-BSD @EC2005A波登法巴零五購Ａ HKD 0.236 0.201 0.205 0.235 0.197 0.201 3,254,000 706,316
12630 HS-HSI @EP2004F恒指匯豐零四沽Ｆ HKD 0.107 0.104 0.105 0.108 0.099 0.104 461,100,000 48,478,310
12631 HSGEELY@EC2008A吉利匯豐零八購Ａ HKD 0.093 0.077 0.078 0.092 0.076 0.077 31,610,000 2,614,400
12632 HSMTUAN@EP2004C美團匯豐零四沽Ｃ HKD 0.077 0.077 0.079 - - 0.077 - -
12634 UBLENOV@EC2005A聯想瑞銀零五購Ａ HKD 0.126 0.122 0.13 0.137 0.123 0.123 544,000 68,090
12638 UB-AAC @EC2003A瑞聲瑞銀零三購Ａ HKD 0.81 0.80 0.82 0.91 0.82 0.82 3,460,000 2,899,750
12639 HT-WHG @EC2010A萬洲海通零十購Ａ HKD 0.255 0.22 0.224 0.234 0.216 0.22 4,917,500 1,103,705
12645 BI-HKEX@EP2003D港交中銀零三沽Ｄ HKD 0.058 0.053 0.057 0.06 0.055 0.056 286,010,000 15,746,350
12646 BITENCT@EC2002G騰訊中銀零二購Ｇ HKD N/A 0.26 0.28 - - N/A - -
12649 BITENCT@EC2003H騰訊中銀零三購Ｈ HKD 0.183 0.179 0.182 0.186 0.173 0.182 4,240,000 766,120
12650 HTCLIFE@EP1912B中壽海通九乙沽Ｂ HKD TRADING SUSPENDED 暫停買賣
12651 BITENCT@EP2004C騰訊中銀零四沽Ｃ HKD 0.074 0.071 0.073 0.075 0.069 0.071 1,996,000,000 142,964,600
12652 JPBUDWS@EC2003D百威摩通零三購Ｄ HKD 0.142 0.136 0.137 0.144 0.138 0.137 34,990,000 4,967,040
12653 JPBUDWS@EP2006A百威摩通零六沽Ａ HKD 0.188 0.188 0.189 0.182 0.182 0.188 10,000 1,820
12654 JP-AIA @EP2002D友邦摩通零二沽Ｄ HKD 0.154 0.15 0.151 0.162 0.151 0.151 2,382,000 369,386
12655 CSCLIFE@EP1912A中壽瑞信九乙沽Ａ HKD TRADING SUSPENDED 暫停買賣
12656 JP-WHG @EC2006A萬洲摩通零六購Ａ HKD 0.216 0.174 0.178 0.202 0.162 0.175 8,722,500 1,550,910
12657 JP-CSPC@EC2007B石藥摩通零七購Ｂ HKD 0.173 0.131 0.133 0.151 0.125 0.132 40,746,000 5,764,650
12661 JPGEELY@EC2005A吉利摩通零五購Ａ HKD 0.184 0.14 0.143 0.183 0.136 0.141 54,830,000 8,611,485
12663 JP-GWMC@EC2005A長汽摩通零五購Ａ HKD 0.275 0.25 0.255 0.248 0.248 0.25 50,000 12,400
12664 JP-ZAOL@EC2005A眾安摩通零五購Ａ HKD 0.168 0.166 0.168 0.179 0.154 0.167 14,477,000 2,434,299
12665 CSCLIFE@EP2004B中壽瑞信零四沽Ｂ HKD 0.139 0.136 0.137 - - 0.137 - -
12672 CS-ZAOL@EC2005A眾安瑞信零五購Ａ HKD 0.182 0.173 0.176 0.195 0.164 0.176 2,210,000 406,608
12676 CSGEELY@EP2005A吉利瑞信零五沽Ａ HKD 0.122 0.137 0.139 0.138 0.122 0.137 240,000 30,940
12678 SG-HSI @EP2004J恒指法興零四沽Ｊ HKD 0.105 0.101 0.103 - - 0.103 - -
12684 SG-HSI @EP2004K恒指法興零四沽Ｋ HKD 0.132 0.128 0.129 0.132 0.125 0.129 3,150,000 407,940
12686 SG-ZTE @EC2003A中興法興零三購Ａ HKD 0.168 0.152 0.161 - - 0.159 - -
12687 VTTENCT@EC2005D騰訊瑞通零五購Ｄ HKD 0.34 0.335 0.345 - - 0.34 - -
12689 VTTENCT@EP2004F騰訊瑞通零四沽Ｆ HKD 0.081 0.081 0.082 0.081 0.08 0.081 660,000 53,410
12692 GSKSOFT@EC2003A金軟高盛零三購Ａ HKD 0.13 0.149 0.15 0.155 0.135 0.149 4,500,000 664,300
12693 GS-ZAOL@EC2005A眾安高盛零五購Ａ HKD 0.217 0.21 0.211 0.234 0.199 0.21 5,360,000 1,165,550
12699 MB-WYNN@EC2010A永利麥銀零十購Ａ HKD 0.206 - - - - 0.206 - -
12700 MBSANDS@EC2007A金沙麥銀零七購Ａ HKD 0.131 - - - - 0.122 - -
12702 MB-AIA @EC2007A友邦麥銀零七購Ａ HKD 0.355 - - 0.35 0.335 0.345 376,000 128,810
12705 MB-CCB @EC2007B建行麥銀零七購Ｂ HKD 0.226 - - 0.232 0.216 0.232 2,360,000 531,770
12706 MBCITSE@EC2008A中証麥銀零八購Ａ HKD 0.181 - - 0.186 0.179 0.185 815,000 149,365
12707 MBHUAHO@EC2012A華虹麥銀零乙購Ａ HKD 0.325 - - 0.325 0.305 0.315 640,000 201,450
12711 HSPINAN@EC2007A平安匯豐零七購Ａ HKD 0.093 0.091 0.094 0.09 0.09 0.091 2,600,000 234,000
12712 MBLENOV@EC2007A聯想麥銀零七購Ａ HKD 0.122 - - 0.125 0.112 0.119 540,000 64,520
12713 MB-PSBC@EC2009A郵銀麥銀零九購Ａ HKD 0.19 0.03 - 0.188 0.185 0.187 210,000 39,170
12714 HSBUDWS@EC2004A百威匯豐零四購Ａ HKD 0.103 0.099 0.102 0.105 0.101 0.102 7,100,000 739,980
12715 SGANTAS@EC2010A安踏法興零十購Ａ HKD 0.234 0.211 0.214 - - 0.214 - -
12718 SG-CSPC@EP2006B石藥法興零六沽Ｂ HKD 0.213 0.246 0.248 0.25 0.22 0.248 1,660,000 389,080
12719 SG-GEG @EP2002A銀河法興零二沽Ａ HKD 0.096 0.093 0.095 0.098 0.092 0.093 810,000 78,280
12720 SG-HTSE@EC2007A海通法興零七購Ａ HKD 0.143 0.143 0.145 0.134 0.134 0.144 10,000 1,340
12723 SGKSOFT@EC2005A金軟法興零五購Ａ HKD 0.208 0.234 0.237 0.236 0.235 0.235 100,000 23,590
12725 SG-WHG @EC2007A萬洲法興零七購Ａ HKD 0.18 0.149 0.154 0.148 0.148 0.149 7,500 1,110
12727 UBPINAN@EC2002C平安瑞銀零二購Ｃ HKD 0.03 0.027 0.029 0.028 0.027 0.028 40,000 1,100
12728 UB-HSI @EC2002G恒指瑞銀零二購Ｇ HKD 0.071 0.071 0.073 0.075 0.068 0.072 1,811,980,000 130,460,780
12731 UB-AIA @EC2002B友邦瑞銀零二購Ｂ HKD 0.121 0.11 0.112 0.115 0.107 0.112 169,684,000 18,718,686
12732 UBTENCT@EC2002C騰訊瑞銀零二購Ｃ HKD 0.195 0.192 0.196 - - 0.195 - -
12734 JP-HSBC@EC2004A匯豐摩通零四購Ａ HKD 0.05 0.053 0.054 0.058 0.053 0.054 1,340,000 76,112
12737 JP-HSI @EC2003T恒指摩通零三購Ｔ HKD 0.095 0.095 0.096 0.10 0.098 0.096 1,300,000 128,000
12738 CS-HSI @EP2004A恒指瑞信零四沽Ａ HKD N/A 0.136 0.137 - - N/A - -
12739 CSGEELY@EC2007B吉利瑞信零七購Ｂ HKD 0.096 0.081 0.082 0.095 0.085 0.082 140,000 12,550
12746 CS-CSPC@EC2007A石藥瑞信零七購Ａ HKD 0.137 0.112 0.114 0.125 0.109 0.112 4,072,000 481,670
12749 CSBUDWS@EP2005C百威瑞信零五沽Ｃ HKD 0.167 0.166 0.167 0.164 0.163 0.166 48,000 7,848
12750 GSMTUAN@EP2004F美團高盛零四沽Ｆ HKD 0.066 0.07 0.071 0.074 0.066 0.07 4,775,000 333,320
12751 GS-ICBC@EC2002B工行高盛零二購Ｂ HKD 0.05 - - 0.053 0.042 0.052 2,248,000 103,166
12752 GS-AIA @EP2002C友邦高盛零二沽Ｃ HKD 0.057 0.053 0.054 0.059 0.053 0.054 3,388,000 184,514
12753 BP-HSI @EP2004D恒指法巴零四沽Ｄ HKD 0.102 0.098 0.099 0.099 0.097 0.099 160,000 15,690
12754 BP-HSI @EC2003C恒指法巴零三購Ｃ HKD N/A 0.082 0.083 - - N/A - -
12756 MBTENCT@EP2005I騰訊麥銀零五沽Ｉ HKD 0.135 0.03 - 0.138 0.128 0.13 1,160,000 152,750
12757 BI-HSBC@EC2006A匯豐中銀零六購Ａ HKD 0.072 0.073 0.076 0.083 0.079 0.077 224,000 18,004
12758 BIMTUAN@EC2006B美團中銀零六購Ｂ HKD 0.212 0.208 0.211 0.211 0.21 0.211 260,000 54,720
12759 BI-AIA @EP2002C友邦中銀零二沽Ｃ HKD 0.07 0.062 0.067 - - 0.067 - -
12760 UB-HKEX@EC2005A港交瑞銀零五購Ａ HKD 0.113 0.109 0.111 - - 0.111 - -
12762 UBTENCT@EP2004A騰訊瑞銀零四沽Ａ HKD 0.075 0.073 0.074 0.081 0.072 0.073 485,680,000 35,234,600
12763 CS-CSPC@EP2005A石藥瑞信零五沽Ａ HKD 0.223 0.249 0.25 0.26 0.237 0.25 190,000 46,820
12764 CSANGAN@EC2005A鞍鋼瑞信零五購Ａ HKD 0.435 0.445 0.455 0.455 0.42 0.455 152,000 67,780
12768 JP-WUXI@EC2003A藥明摩通零三購Ａ HKD 0.108 0.103 0.106 0.112 0.105 0.105 1,700,000 185,350
12769 JPCLIFE@EC2012A中壽摩通零乙購Ａ HKD 0.195 0.194 0.196 0.204 0.197 0.196 400,000 79,800
12772 JPMTUAN@EC2004D美團摩通零四購Ｄ HKD 0.51 0.485 0.50 0.53 0.475 0.49 294,000 146,400
12773 JP-BYD @EC2004A比迪摩通零四購Ａ HKD 0.219 0.213 0.215 0.224 0.21 0.213 2,130,000 456,355
12775 JP-CTWR@EC2004A鐵塔摩通零四購Ａ HKD 0.053 0.053 0.054 0.055 0.054 0.054 650,000 35,400
12776 GSGEELY@EC2005A吉利高盛零五購Ａ HKD 0.186 0.148 0.149 0.187 0.148 0.149 4,125,000 707,515
12777 GS-CKH @EC2002A長和高盛零二購Ａ HKD 0.042 0.041 0.042 - - 0.042 - -
12778 HS-SUNY@EP2012A舜光匯豐零乙沽Ａ HKD 0.149 0.143 0.145 - - 0.145 - -
12779 BPANTAS@EC2008A安踏法巴零八購Ａ HKD 0.151 0.133 0.135 0.155 0.133 0.133 900,000 124,615
12783 BP-CGSH@EC2007A碧務法巴零七購Ａ HKD 0.238 0.235 0.241 0.222 0.222 0.235 70,000 15,540
12784 BP-ALS @EC2007A雅生法巴零七購Ａ HKD 0.455 0.425 0.435 0.43 0.43 0.43 25,000 10,750
12789 HS-SUNY@EC2007B舜光匯豐零七購Ｂ HKD 0.22 0.233 0.235 0.246 0.235 0.235 1,210,000 289,440
12793 BIGEELY@EC2004B吉利中銀零四購Ｂ HKD 0.208 0.16 0.165 0.201 0.159 0.164 4,640,000 851,205
12794 MB-MTRC@EC2007B港鐵麥銀零七購Ｂ HKD 0.158 0.127 - 0.16 0.156 0.16 470,000 74,250
12795 MB-SZIH@EC2010A深國麥銀零十購Ａ HKD 0.255 - - - - 0.255 - -
12796 CS-SUNY@EP1912A舜光瑞信九乙沽Ａ HKD 0.01 - 0.01 - - 0.01 - -
12798 MBBYDEI@EC2007A比電麥銀零七購Ａ HKD 0.325 - - - - 0.315 - -
12799 MBGDINV@EC2101A粵海麥銀一一購Ａ HKD 0.236 - - - - 0.232 - -
12800 MBASMPT@EC2107A太科麥銀一七購Ａ HKD 0.25 0.221 - 0.25 0.249 0.249 230,000 57,400
12801 MBHDLIH@EC2006A海撈麥銀零六購Ａ HKD 0.101 - - 0.089 0.084 0.084 760,000 66,030
12803 MBSHMAO@EC2101A世茂麥銀一一購Ａ HKD 0.66 - - - - 0.69 - -
12805 MB-CSPC@EC2006A石藥麥銀零六購Ａ HKD 0.092 0.059 - 0.071 0.057 0.06 2,870,000 195,910
12806 UBTENCT@EC2003A騰訊瑞銀零三購Ａ HKD 0.13 0.122 0.125 0.127 0.121 0.125 48,430,000 6,017,120
12807 JPHUAHO@EC2004A華虹摩通零四購Ａ HKD 0.18 0.168 0.17 0.18 0.168 0.17 4,940,000 858,680
12810 JPAMCS3@EC2005A夏三摩通零五購Ａ HKD 0.176 0.169 0.171 0.178 0.168 0.171 8,662,000 1,482,054
12811 JP-CGDN@EC2011A碧桂摩通零甲購Ａ HKD 0.178 0.189 0.192 0.208 0.183 0.191 10,010,000 2,034,865
12813 CS-NCI @EC2005A新保瑞信零五購Ａ HKD 0.168 0.163 0.166 - - 0.166 - -
12814 CS-SUNY@EP2005A舜光瑞信零五沽Ａ HKD 0.182 0.168 0.169 0.177 0.16 0.168 685,000 114,590
12815 VT-CSPC@EC2006A石藥瑞通零六購Ａ HKD 0.098 0.07 0.072 0.08 0.078 0.072 360,000 28,480
12816 VT-CSPC@EP2006B石藥瑞通零六沽Ｂ HKD 0.26 0.295 0.30 0.285 0.265 0.295 720,000 199,600
12817 GS-HSI @EP2004A恒指高盛零四沽Ａ HKD N/A 0.096 0.097 - - N/A - -
12818 GSMTUAN@EC2006B美團高盛零六購Ｂ HKD 0.19 0.189 0.19 0.201 0.181 0.189 3,640,000 694,660
12819 SGCLIFE@EP2004B中壽法興零四沽Ｂ HKD 0.167 0.162 0.165 0.165 0.164 0.164 705,000 115,685
12820 SG-SUNY@EP2003C舜光法興零三沽Ｃ HKD 0.105 0.096 0.098 0.098 0.091 0.098 645,000 60,890
12821 SG-AAC @EP2005A瑞聲法興零五沽Ａ HKD 0.13 0.129 0.13 0.129 0.118 0.129 12,295,000 1,523,240
12823 SG-HSBK@EP2005A恒生法興零五沽Ａ HKD 0.226 0.234 0.236 0.233 0.23 0.234 720,000 166,680
12825 SG-SUNY@EC2005A舜光法興零五購Ａ HKD 0.255 0.265 0.27 0.30 0.275 0.27 2,600,000 752,750
12826 SGTENCT@EC2003H騰訊法興零三購Ｈ HKD 0.129 0.125 0.127 0.134 0.119 0.127 18,970,000 2,439,290
12827 MB-SUNY@EC2006A舜光麥銀零六購Ａ HKD 0.285 - - 0.325 0.295 0.305 440,000 136,150
12828 UB-SUNY@EP2003D舜光瑞銀零三沽Ｄ HKD 0.052 0.048 0.049 0.049 0.044 0.048 56,595,000 2,611,150
12829 CS-WUXI@EC2007B藥明瑞信零七購Ｂ HKD 0.22 0.216 0.218 0.225 0.215 0.216 420,000 91,925
12833 CS-HSI @EC2002G恒指瑞信零二購Ｇ HKD 0.092 0.088 0.089 0.093 0.086 0.088 1,624,260,000 140,871,030
12834 CS-ZTE @EC2005A中興瑞信零五購Ａ HKD 0.166 0.158 0.16 0.173 0.156 0.157 168,000 28,128
12835 CS-AAC @EC2005B瑞聲瑞信零五購Ｂ HKD 0.83 0.80 0.82 0.86 0.82 0.82 135,000 113,450
12838 HT-CSPC@EC2005A石藥海通零五購Ａ HKD 0.108 0.079 0.081 0.094 0.077 0.081 1,900,000 153,960
12839 HTMTUAN@EC2005A美團海通零五購Ａ HKD 0.205 0.205 0.207 0.216 0.199 0.206 115,400,000 23,984,860
12840 JP-SUNY@EC2007B舜光摩通零七購Ｂ HKD 0.295 0.30 0.31 0.33 0.30 0.305 44,120,000 14,336,300
12842 JP-CTEL@EC2004A國信摩通零四購Ａ HKD 0.034 0.032 0.033 0.034 0.033 0.033 630,000 20,990
12843 JPEVERG@EC2004A恒大摩通零四購Ａ HKD 0.124 0.095 0.096 0.125 0.095 0.095 60,220,000 6,438,250
12844 VT-SUNY@EC2006A舜光瑞通零六購Ａ HKD N/A 0.29 0.295 - - N/A - -
12845 VT-SUNY@EP2006B舜光瑞通零六沽Ｂ HKD 0.161 0.15 0.151 0.154 0.14 0.151 4,665,000 678,940
12847 GS-SUNY@EC2003C舜光高盛零三購Ｃ HKD 0.218 0.224 0.225 0.26 0.223 0.224 26,915,000 6,408,245
12848 GSTENCT@EP2004C騰訊高盛零四沽Ｃ HKD 0.07 0.067 0.068 0.075 0.066 0.067 1,800,000 128,100
12849 MB-SBPH@EC2107A中藥麥銀一七購Ａ HKD 0.152 - - 0.141 0.129 0.129 960,000 129,110
12850 MB-CSPC@EC2103A石藥麥銀一三購Ａ HKD 0.118 - - 0.107 0.093 0.097 1,580,000 158,060
12851 BI-CSPC@EC2006A石藥中銀零六購Ａ HKD 0.143 0.112 0.115 0.138 0.11 0.112 1,540,000 190,800
12852 BIGEELY@EC2007A吉利中銀零七購Ａ HKD 0.116 0.091 0.095 0.11 0.094 0.094 120,000 12,440
12857 HS-HSI @EP2005D恒指匯豐零五沽Ｄ HKD 0.181 0.177 0.179 - - 0.179 - -
12859 JP-HSI @EP2005A恒指摩通零五沽Ａ HKD 0.168 0.165 0.166 0.165 0.162 0.165 90,000 14,770
12862 JP-HSI @EP2005B恒指摩通零五沽Ｂ HKD 0.176 0.172 0.173 - - 0.173 - -
12865 JP-CSPC@EP2009A石藥摩通零九沽Ａ HKD 0.28 0.305 0.315 0.31 0.30 0.31 560,000 171,360
12866 JP-CGDN@EP2004B碧桂摩通零四沽Ｂ HKD 0.081 0.071 0.073 - - 0.073 - -
12869 JPHSCEI@EC2010A中企摩通零十購Ａ HKD 0.101 0.102 0.103 - - 0.102 - -
12871 JPSUNAC@EP2005A融創摩通零五沽Ａ HKD 0.184 0.143 0.145 0.159 0.138 0.144 10,090,000 1,443,610
12873 JP-ZTE @EC2007A中興摩通零七購Ａ HKD 0.163 0.156 0.157 0.171 0.155 0.155 1,238,000 205,130
12874 JPNDPHL@EC2004B玖龍摩通零四購Ｂ HKD 0.161 0.182 0.183 0.186 0.163 0.182 5,130,000 915,000
12878 JPCITSE@EC2004A中証摩通零四購Ａ HKD 0.089 0.09 0.091 0.091 0.086 0.09 1,800,000 160,087
12879 JPPINAN@EP2005A平安摩通零五沽Ａ HKD 0.265 0.26 0.265 0.275 0.26 0.26 60,450,000 16,170,775
12881 JP-CSPC@EC2008A石藥摩通零八購Ａ HKD 0.119 0.09 0.092 0.105 0.086 0.09 1,784,000 169,770
12884 HT-AAC @EC2003A瑞聲海通零三購Ａ HKD 0.87 0.84 0.85 0.94 0.85 0.85 2,820,000 2,473,050
12885 HT-ZTE @EC2005A中興海通零五購Ａ HKD 0.155 0.151 0.153 0.166 0.148 0.15 4,300,000 668,510
12891 CS-HSI @EP2004B恒指瑞信零四沽Ｂ HKD 0.148 0.143 0.145 0.145 0.145 0.145 300,000 43,500
12893 CS-AIA @EP2003A友邦瑞信零三沽Ａ HKD 0.375 0.36 0.365 - - 0.365 - -
12895 CS-CEVB@EC2005B光大瑞信零五購Ｂ HKD 0.211 0.218 0.219 0.218 0.209 0.218 262,000 55,567
12896 CSTENCT@EP2004B騰訊瑞信零四沽Ｂ HKD 0.082 0.079 0.08 0.085 0.075 0.079 1,799,160,000 147,110,930
12901 VT-GEG @EP2006A銀河瑞通零六沽Ａ HKD 0.53 0.51 0.52 - - 0.52 - -
12902 VTKSOFT@EC2006A金軟瑞通零六購Ａ HKD 0.175 0.194 0.196 - - 0.194 - -
12903 SGGEELY@EP2005B吉利法興零五沽Ｂ HKD 0.105 0.12 0.122 0.123 0.105 0.12 8,130,000 929,970
12906 SGTENCT@EP2004A騰訊法興零四沽Ａ HKD 0.075 0.071 0.072 0.074 0.073 0.072 260,000 19,000
12907 HS-HKEX@EC1912C港交匯豐九乙購Ｃ HKD 0.01 - - - - 0.01 - -
12910 SGBYDEI@EC2007A比電法興零七購Ａ HKD 0.315 0.295 0.30 - - 0.30 - -
12914 SG-CMB @EC2005A招行法興零五購Ａ HKD 0.132 0.122 0.124 - - 0.124 - -
12915 SG-CSPC@EC2005A石藥法興零五購Ａ HKD 0.098 0.07 0.072 0.079 0.068 0.069 1,820,000 132,200
12917 SG-ZTE @EC2005A中興法興零五購Ａ HKD 0.151 0.145 0.152 0.155 0.155 0.151 1,800,000 279,000
12918 BP-SUNY@EC2007A舜光法巴零七購Ａ HKD 0.29 0.31 0.315 0.335 0.31 0.31 22,915,000 7,379,975
12919 GS-CSPC@EC2005A石藥高盛零五購Ａ HKD 0.086 0.063 0.064 0.076 0.06 0.063 1,310,000 89,400
12920 GS-HSBC@EC2004A匯豐高盛零四購Ａ HKD 0.038 0.036 0.038 0.041 0.038 0.038 400,000 15,900
12921 BP-AAC @EC2010A瑞聲法巴零十購Ａ HKD 0.26 0.255 0.265 0.28 0.27 0.265 350,000 95,375
12925 BPTENCT@EC2006A騰訊法巴零六購Ａ HKD 0.214 0.209 0.212 - - 0.212 - -
12927 BPTENCT@EC2010A騰訊法巴零十購Ａ HKD 0.241 0.236 0.238 0.234 0.231 0.236 2,400,000 558,000
12929 BP-HKEX@EC2006B港交法巴零六購Ｂ HKD 0.136 0.136 0.141 - - 0.137 - -
12930 MBANTAS@EC2009A安踏麥銀零九購Ａ HKD 0.18 0.04 - 0.183 0.156 0.161 2,550,000 412,400
12934 BITENCT@EP2003I騰訊中銀零三沽Ｉ HKD 0.182 0.175 0.18 - - 0.18 - -
12936 HS-CSPC@EC2006B石藥匯豐零六購Ｂ HKD 0.102 0.079 0.081 0.089 0.076 0.08 47,340,000 3,924,840
12937 HSCNOOC@EC2012A海油匯豐零乙購Ａ HKD 0.082 0.083 0.084 0.089 0.081 0.083 17,000,000 1,425,700
12939 HSTENCT@EP2004B騰訊匯豐零四沽Ｂ HKD 0.079 0.077 0.079 - - 0.079 - -
12940 HS-SBPH@EC2005A中藥匯豐零五購Ａ HKD 0.059 0.043 0.044 0.051 0.043 0.043 23,900,000 1,122,060
12941 HT-CGDN@EC2004A碧桂海通零四購Ａ HKD 0.06 0.065 0.069 - - 0.065 - -
12942 HS-HSI @EC2006E恒指匯豐零六購Ｅ HKD 0.059 0.058 0.059 0.063 0.057 0.059 252,190,000 14,537,620
12943 UB-AIA @EP2003B友邦瑞銀零三沽Ｂ HKD 0.33 0.315 0.325 0.335 0.32 0.325 164,000 53,360
12947 UB-HSI @EC2004A恒指瑞銀零四購Ａ HKD N/A 0.09 0.091 - - N/A - -
12948 CSBYDEI@EC2007A比電瑞信零七購Ａ HKD 0.249 0.235 0.237 0.247 0.232 0.238 760,000 183,145
12949 CS-SUNY@EC2005B舜光瑞信零五購Ｂ HKD 0.205 0.217 0.219 0.241 0.211 0.218 805,000 182,660
12950 CSSUNAC@EP2005A融創瑞信零五沽Ａ HKD 0.217 0.176 0.178 0.186 0.166 0.177 440,000 78,400
12951 CS-MI&S@EC2005A馬鋼瑞信零五購Ａ HKD 0.22 0.245 0.246 - - 0.244 - -
12955 CSMTUAN@EC2005C美團瑞信零五購Ｃ HKD 0.455 0.435 0.445 0.47 0.425 0.435 134,000 59,420
12956 CS-CMB @EC2005A招行瑞信零五購Ａ HKD 0.149 0.141 0.142 0.146 0.138 0.141 100,000 14,230
12957 CS-CSPC@EC2007B石藥瑞信零七購Ｂ HKD 0.097 0.074 0.076 0.085 0.078 0.076 144,000 11,736
12958 JP-CMB @EC2003A招行摩通零三購Ａ HKD 0.096 0.09 0.092 0.094 0.089 0.09 680,000 61,600
12959 JPAIRCN@EC2005A國航摩通零五購Ａ HKD 0.119 0.121 0.123 0.124 0.118 0.122 910,000 109,430
12963 JP-GEG @EC2004B銀河摩通零四購Ｂ HKD 0.135 0.13 0.133 0.135 0.123 0.131 3,070,000 398,610
12964 JP-HTSE@EC2007A海通摩通零七購Ａ HKD 0.127 0.126 0.128 0.127 0.126 0.126 684,000 86,526
12967 JPTENCT@EC2003E騰訊摩通零三購Ｅ HKD 0.131 0.126 0.128 0.135 0.115 0.128 4,100,000 515,910
12970 HT-SGC @EC2001A國藥海通零一購Ａ HKD 0.013 - - - - 0.013 - -
12971 JPTENCT@EC2004E騰訊摩通零四購Ｅ HKD 0.131 0.128 0.13 0.131 0.12 0.13 1,320,000 165,000
12972 JP-HSI @EC2005C恒指摩通零五購Ｃ HKD 0.059 0.059 0.06 0.063 0.057 0.059 358,490,000 21,475,380
12973 JP-AAC @EP2005A瑞聲摩通零五沽Ａ HKD 0.065 0.066 0.068 0.068 0.062 0.067 3,050,000 196,450
12974 HTAGILE@EC1912A雅居海通九乙購Ａ HKD 0.208 0.222 0.228 - - 0.222 - -
12975 JPCITIC@EC2003A中信摩通零三購Ａ HKD 0.099 0.102 0.107 - - 0.102 - -
12976 MSCLIFE@EC2009A中壽摩利零九購Ａ HKD 0.163 0.16 0.162 0.165 0.16 0.162 1,160,000 190,060
12978 MSCLIFE@EP2006A中壽摩利零六沽Ａ HKD 0.29 0.285 0.295 - - 0.29 - -
12979 MSTENCT@EC2006A騰訊摩利零六購Ａ HKD 0.186 0.181 0.182 0.188 0.175 0.182 13,510,000 2,458,170
12980 MSTENCT@EP2007A騰訊摩利零七沽Ａ HKD 0.177 0.171 0.172 0.183 0.171 0.171 4,475,000 787,427
12981 MS-HKEX@EC2006A港交摩利零六購Ａ HKD 0.17 0.163 0.165 0.171 0.162 0.165 920,000 152,800
12982 MS-HKEX@EP2012A港交摩利零乙沽Ａ HKD 0.204 0.202 0.203 0.209 0.201 0.202 5,130,000 1,046,560
12983 MSMTUAN@EC2006A美團摩利零六購Ａ HKD 0.275 0.275 0.28 0.28 0.27 0.28 1,350,000 371,875
12986 MSMTUAN@EC2011A美團摩利零甲購Ａ HKD 0.246 0.242 0.243 0.255 0.242 0.242 7,920,000 1,955,400
12987 MSMTUAN@EC2010A美團摩利零十購Ａ HKD 0.275 0.275 0.28 - - 0.275 - -
12988 GS-HSI @EP2004B恒指高盛零四沽Ｂ HKD N/A 0.126 0.127 - - N/A - -
12990 GSMTUAN@EC2012A美團高盛零乙購Ａ HKD 0.243 0.24 0.241 0.249 0.239 0.24 2,490,000 600,660
12991 HTTENCT@EC2003F騰訊海通零三購Ｆ HKD 0.137 0.139 0.14 0.143 0.129 0.14 56,060,000 7,624,550
12996 JP-SMIC@EC2003A中芯摩通零三購Ａ HKD 0.189 0.186 0.191 0.195 0.177 0.186 1,280,000 235,640
13000 SGCLIFE@EC2005A中壽法興零五購Ａ HKD 0.108 0.102 0.104 0.105 0.105 0.104 40,000 4,200
13001 SGCMOLY@EC2004A洛鉬法興零四購Ａ HKD 0.27 0.275 0.28 0.30 0.295 0.285 12,000 3,570
13006 SGCITSE@EC2003B中証法興零三購Ｂ HKD 0.059 0.06 0.062 - - 0.06 - -
13008 SGLENOV@EC2003A聯想法興零三購Ａ HKD 0.041 0.038 0.041 - - 0.041 - -
13010 SGMTUAN@EC2004C美團法興零四購Ｃ HKD 0.50 0.485 0.495 0.53 0.47 0.49 982,000 485,470
13015 SGPINAN@EC2003G平安法興零三購Ｇ HKD 0.032 0.032 0.034 - - 0.032 - -
13017 MB-ACMT@EC2007A海螺麥銀零七購Ａ HKD 0.335 - - 0.345 0.32 0.32 600,000 198,250
13018 MB-CGNP@EC2106A中核麥銀一六購Ａ HKD 0.34 - - - - 0.34 - -
13019 MB-HKEX@EC2201A港交麥銀二一購Ａ HKD 0.265 0.245 - - - 0.265 - -
13026 MB-AIA @EC2201A友邦麥銀二一購Ａ HKD 0.191 0.17 - 0.19 0.187 0.189 1,060,000 200,320
13028 MBMTUAN@EC2007B美團麥銀零七購Ｂ HKD 0.189 0.03 0.193 0.189 0.185 0.186 480,000 89,860
13030 MB-CSPC@EC2112A石藥麥銀一乙購Ａ HKD 0.275 - - 0.25 0.225 0.231 1,400,000 332,020
13031 UBTENCT@EC2003B騰訊瑞銀零三購Ｂ HKD 0.079 0.078 0.079 0.082 0.074 0.079 6,380,000 496,030
13032 HT-HSI @EC2003R恒指海通零三購Ｒ HKD 0.058 0.057 0.059 0.058 0.056 0.058 60,000 3,450
13033 HT-HSI @EP2004P恒指海通零四沽Ｐ HKD 0.13 0.126 0.128 0.132 0.122 0.128 35,680,000 4,609,990
13038 HT-HSI @EC2004Q恒指海通零四購Ｑ HKD 0.067 0.067 0.071 - - 0.067 - -
13039 JPTBREW@EC2005A青啤摩通零五購Ａ HKD 0.465 0.455 0.465 0.455 0.445 0.455 108,000 48,430
13040 JPCMOLY@EC2004A洛鉬摩通零四購Ａ HKD 0.239 0.239 0.245 0.255 0.235 0.241 12,315,000 3,003,108
13043 JP-ALS @EC2007A雅生摩通零七購Ａ HKD 0.395 0.37 0.38 - - 0.38 - -
13044 JP-KBLH@EC2005A建板摩通零五購Ａ HKD 0.285 0.28 0.285 0.29 0.28 0.28 715,000 203,450
13045 JPLENOV@EC2005A聯想摩通零五購Ａ HKD 0.052 0.05 0.055 - - 0.052 - -
13046 JPSHMAO@EC2006A世茂摩通零六購Ａ HKD 0.275 0.30 0.305 0.305 0.29 0.30 5,380,000 1,591,400
13048 JPCITBK@EC2008A信行摩通零八購Ａ HKD 0.103 0.099 0.103 0.104 0.091 0.10 636,000 62,842
13049 JP-AGBK@EC2003B農行摩通零三購Ｂ HKD 0.057 0.057 0.059 - - 0.057 - -
13050 VTMTUAN@EC2008A美團瑞通零八購Ａ HKD 0.179 0.173 0.175 0.184 0.167 0.175 6,860,000 1,205,275
13053 VTCLIFE@EC2007A中壽瑞通零七購Ａ HKD 0.125 0.123 0.126 0.131 0.122 0.126 2,460,000 307,960
13055 CSPINAN@EC2003C平安瑞信零三購Ｃ HKD 0.054 0.048 0.049 - - 0.049 - -
13056 CS-WHG @EC2007A萬洲瑞信零七購Ａ HKD 0.143 0.116 0.118 0.127 0.11 0.116 350,000 41,850
13058 CS-GAC @EC2009A廣汽瑞信零九購Ａ HKD 0.26 0.255 0.265 0.265 0.26 0.26 160,000 41,700
13059 CSCINDA@EC2005A信達瑞信零五購Ａ HKD 0.13 0.127 0.128 - - 0.128 - -
13060 CS-BBMG@EC2005A金隅瑞信零五購Ａ HKD 0.135 0.137 0.138 0.146 0.137 0.137 1,160,000 165,110
13062 CSHUAHO@EC2005A華虹瑞信零五購Ａ HKD 0.285 0.285 0.29 0.295 0.275 0.285 100,000 28,850
13063 CS-SJM @EC2008A澳博瑞信零八購Ａ HKD 0.155 0.153 0.154 0.154 0.15 0.154 60,000 9,130
13065 SG-ACMT@EC2005A海螺法興零五購Ａ HKD 0.39 0.385 0.395 0.43 0.385 0.395 1,090,000 447,975
13066 SGCCCCL@EC2002A中交法興零二購Ａ HKD 0.114 0.138 0.14 0.147 0.127 0.138 1,455,000 202,932
13067 SG-CTEL@EC2006A國信法興零六購Ａ HKD 0.066 0.063 0.065 - - 0.066 - -
13069 SG-CGDN@EC2006A碧桂法興零六購Ａ HKD 0.135 0.148 0.15 - - 0.148 - -
13071 SGTENCT@EP2003I騰訊法興零三沽Ｉ HKD 0.162 0.158 0.159 0.166 0.157 0.158 360,000 59,560
13072 SG-ZAOL@EC2004C眾安法興零四購Ｃ HKD 0.219 0.21 0.212 0.234 0.20 0.212 11,730,000 2,536,270
13073 SGMTUAN@EC2005A美團法興零五購Ａ HKD 0.208 0.201 0.202 0.211 0.196 0.201 5,680,000 1,152,365
13074 GSCLIFE@EP2004B中壽高盛零四沽Ｂ HKD 0.159 0.158 0.16 0.162 0.157 0.158 1,460,000 232,150
13075 GS-AIA @EP2002D友邦高盛零二沽Ｄ HKD 0.143 0.138 0.14 0.149 0.137 0.14 1,494,000 212,656
13076 UBPINAN@EC2003E平安瑞銀零三購Ｅ HKD 0.038 0.037 0.039 0.037 0.037 0.037 240,000 8,880
13077 MB-CMS @EC1912A康哲麥銀九乙購Ａ HKD 0.084 - - - - 0.084 - -
13079 UB-HKEX@EC2006B港交瑞銀零六購Ｂ HKD 0.081 0.078 0.08 - - 0.08 - -
13080 MBMELCO@EC2010A新濠麥銀零十購Ａ HKD 0.226 - - 0.237 0.207 0.21 2,580,000 574,010
13083 MB-ZGHL@EC2010A中升麥銀零十購Ａ HKD 0.275 - - 0.30 0.28 0.29 320,000 93,875
13085 JPGSBIO@EC2107A金斯摩通一七購Ａ HKD 0.137 0.137 0.138 0.159 0.137 0.138 12,900,000 1,889,200
13086 JPPINAN@EC2003G平安摩通零三購Ｇ HKD 0.058 0.053 0.057 - - 0.057 - -
13090 JP-CCB @EC2004A建行摩通零四購Ａ HKD 0.124 0.128 0.13 0.123 0.123 0.128 10,000 1,230
13091 JPBOCHK@EC2005A中銀摩通零五購Ａ HKD 0.066 0.064 0.065 - - 0.065 - -
13092 JPFTA50@EC2006BＡ中摩通零六購Ｂ HKD 0.209 0.199 0.203 - - 0.203 - -
13093 JPCSA50@EC2006B南中摩通零六購Ｂ HKD 0.175 0.164 0.168 - - 0.168 - -
13094 CS-CSPC@EP2005B石藥瑞信零五沽Ｂ HKD 0.355 0.40 0.41 0.395 0.38 0.40 16,000 6,200
13095 CS-ALS @EC2005A雅生瑞信零五購Ａ HKD 0.30 0.265 0.27 0.295 0.27 0.27 210,000 58,725
13096 CSLENOV@EC2003B聯想瑞信零三購Ｂ HKD 0.041 0.037 0.039 - - 0.04 - -
13098 CSCSHCL@EC2005A遠海瑞信零五購Ａ HKD 0.169 0.164 0.165 0.168 0.16 0.165 286,000 46,874
13099 VT-KECL@EC2006A昆能瑞通零六購Ａ HKD 0.237 0.199 0.202 0.208 0.203 0.202 200,000 41,000
13101 VT-BYD @EC2006A比迪瑞通零六購Ａ HKD 0.194 0.189 0.191 0.198 0.194 0.191 65,000 12,710
13106 VT-GEG @EC2006B銀河瑞通零六購Ｂ HKD 0.182 0.175 0.178 - - 0.178 - -
13107 VT-ICBC@EC2006A工行瑞通零六購Ａ HKD 0.133 0.136 0.14 0.135 0.134 0.135 220,000 29,590
13108 VT-AAC @EC2009B瑞聲瑞通零九購Ｂ HKD 0.216 0.213 0.217 0.224 0.212 0.213 1,000,000 213,800
13109 VTHK&CG@EC2009A煤氣瑞通零九購Ａ HKD 0.129 0.122 0.124 - - 0.124 - -
13112 UBCMLES@EC2006A楓教瑞銀零六購Ａ HKD 0.036 0.033 0.035 - - 0.035 - -
13118 SG-HSBC@EC2005A匯豐法興零五購Ａ HKD 0.05 0.049 0.051 - - 0.05 - -
13122 GSPINAN@EC2003B平安高盛零三購Ｂ HKD 0.033 0.03 0.031 - - 0.031 - -
13123 GS-PSBC@EC2005A郵銀高盛零五購Ａ HKD 0.214 0.221 0.222 0.223 0.221 0.221 416,000 92,240
13126 BP-CSPC@EC2007A石藥法巴零七購Ａ HKD 0.075 0.057 0.058 0.071 0.057 0.058 4,524,000 297,262
13128 BP-BSD @EC2006A波登法巴零六購Ａ HKD 0.156 0.133 0.138 0.139 0.136 0.138 42,000 5,808
13129 MB-LINK@EC2006A領展麥銀零六購Ａ HKD 0.16 - - 0.169 0.159 0.159 2,730,000 450,065
13130 MBBOCHK@EC2010A中銀麥銀零十購Ａ HKD 0.37 - - 0.385 0.37 0.365 110,000 41,275
13131 MBKSOFT@EP2101A金軟麥銀一一沽Ａ HKD N/A - - - - N/A - -
13132 MBBOCHK@EP2010B中銀麥銀零十沽Ｂ HKD 0.38 - - 0.385 0.37 0.385 150,000 56,737
13133 MBCITSE@EP2010A中証麥銀零十沽Ａ HKD 0.214 - - 0.213 0.205 0.206 480,000 100,345
13135 MBPICCG@EC2012A人保麥銀零乙購Ａ HKD 0.157 - - - - 0.157 - -
13136 MB-CPIC@EP2009B洋保麥銀零九沽Ｂ HKD 0.32 - - 0.31 0.31 0.31 212,000 65,720
13138 HSLENOV@EC2108A聯想匯豐一八購Ａ HKD 0.072 0.07 0.071 - - 0.071 - -
13147 HS-CSPC@EC2003A石藥匯豐零三購Ａ HKD 0.232 0.161 0.164 0.208 0.147 0.161 14,370,000 2,354,500
13151 HS-CSPC@EC2002B石藥匯豐零二購Ｂ HKD 0.275 0.199 0.202 0.221 0.188 0.199 1,820,000 380,980
13153 HSCLIFE@EC2012A中壽匯豐零乙購Ａ HKD 0.072 0.071 0.072 0.073 0.07 0.071 9,150,000 659,360
13157 SG-NCI @EC2005A新保法興零五購Ａ HKD 0.099 0.096 0.098 0.095 0.095 0.096 100,000 9,500
13158 SGGEELY@EC2007A吉利法興零七購Ａ HKD 0.081 0.067 0.068 0.08 0.079 0.068 180,000 14,310
13159 UBSPDRG@EC2009AＳ金瑞銀零九購Ａ HKD 0.146 0.141 0.142 - - 0.142 - -
13162 UBHDLIH@EC2002A海撈瑞銀零二購Ａ HKD 0.04 0.029 0.031 0.032 0.031 0.031 572,000 18,106
13164 CSANGAN@EC2005B鞍鋼瑞信零五購Ｂ HKD 0.255 0.27 0.275 0.27 0.248 0.27 140,000 35,296
13165 CSMEITU@EC2005A美圖瑞信零五購Ａ HKD 0.104 0.108 0.109 0.11 0.103 0.109 50,000 5,250
13166 CS-IGG @EC2012AＩＧ瑞信零乙購Ａ HKD 0.231 0.224 0.225 0.229 0.219 0.225 100,000 22,480
13167 CS-ZGHL@EC2005A中升瑞信零五購Ａ HKD 0.227 0.217 0.218 - - 0.218 - -
13169 CS-ACMT@EC2005A海螺瑞信零五購Ａ HKD 0.27 0.265 0.275 0.31 0.265 0.275 250,000 71,525
13172 CS-CCSC@EC2005A中通瑞信零五購Ａ HKD 0.185 0.18 0.181 - - 0.181 - -
13173 CSMTUAN@EC2005D美團瑞信零五購Ｄ HKD 1.23 1.20 1.22 - - 1.22 - -
13174 CSMTUAN@EC2004J美團瑞信零四購Ｊ HKD 0.71 0.68 0.69 - - 0.69 - -
13175 CSAIRCN@EC2009A國航瑞信零九購Ａ HKD 0.182 0.186 0.188 0.19 0.179 0.188 100,000 18,350
13176 JP-HSBK@EC2004A恒生摩通零四購Ａ HKD 0.044 0.04 0.042 0.042 0.042 0.042 220,000 9,240
13177 JP-GAC @EC2011A廣汽摩通零甲購Ａ HKD 0.141 0.136 0.138 0.146 0.137 0.137 2,200,000 310,800
13178 JP-PICC@EC2012B中險摩通零乙購Ｂ HKD 0.159 0.156 0.16 0.159 0.156 0.157 460,000 72,440
13179 JPFTA50@EP2012AＡ中摩通零乙沽Ａ HKD 0.237 0.233 0.234 0.236 0.232 0.233 460,500 107,758
13181 JP-AAC @EC2009A瑞聲摩通零九購Ａ HKD 0.217 0.215 0.216 0.228 0.212 0.215 9,150,000 2,019,600
13183 JPMTUAN@EC2007B美團摩通零七購Ｂ HKD 0.305 0.29 0.30 - - 0.30 - -
13184 JP-ICBC@EP2006A工行摩通零六沽Ａ HKD 0.285 0.255 0.27 0.27 0.27 0.27 5,000 1,350
13185 JP-SHKP@EC2004A新地摩通零四購Ａ HKD 0.10 0.102 0.107 0.107 0.107 0.107 10,000 1,070
13186 JPHDLIH@EC2003B海撈摩通零三購Ｂ HKD 0.179 0.147 0.149 0.171 0.145 0.147 9,620,000 1,458,790
13192 JP-MTRC@EC2007A港鐵摩通零七購Ａ HKD 0.115 0.117 0.119 - - 0.116 - -
13194 UB-AAC @EP2004A瑞聲瑞銀零四沽Ａ HKD 0.195 0.192 0.195 - - 0.195 - -
13197 JPCSOFT@EC2005A中軟摩通零五購Ａ HKD 0.315 0.295 0.30 0.30 0.28 0.295 2,320,000 680,100
13198 GS-HKEX@EC2004B港交高盛零四購Ｂ HKD 0.067 0.064 0.065 0.067 0.063 0.065 660,000 43,060
13199 GSTENCT@EC2004D騰訊高盛零四購Ｄ HKD 0.106 0.10 0.101 0.104 0.096 0.10 1,000,000 98,400
13200 GSPINAN@EP2003C平安高盛零三沽Ｃ HKD 0.227 0.235 0.237 0.248 0.234 0.238 7,805,000 1,874,670
13203 JP-HSI @EC2005D恒指摩通零五購Ｄ HKD 0.076 0.075 0.076 0.08 0.073 0.076 2,457,330,000 183,441,250
13205 JP-HSI @EC2005E恒指摩通零五購Ｅ HKD 0.095 0.095 0.096 0.10 0.10 0.096 30,000 3,000
13207 JPTRAHK@EC2007A盈富摩通零七購Ａ HKD 0.099 0.098 0.10 - - 0.099 - -
13208 JPTRAHK@EC2012A盈富摩通零乙購Ａ HKD 0.103 0.102 0.104 - - 0.103 - -
13209 JPXIAMI@EC2003C小米摩通零三購Ｃ HKD 0.162 0.162 0.166 0.179 0.163 0.163 1,864,000 323,288
13210 JP-CMOB@EC2005B中移摩通零五購Ｂ HKD 0.071 0.087 0.088 0.083 0.072 0.087 1,820,000 143,980
13213 MBNTRAG@EC2007A耐特麥銀零七購Ａ HKD 0.148 0.036 - 0.149 0.137 0.142 1,270,000 180,950
13214 UB-GEG @EP2003A銀河瑞銀零三沽Ａ HKD 0.206 0.202 0.205 0.211 0.20 0.205 11,050,000 2,255,300
13215 HTMTUAN@EC2004B美團海通零四購Ｂ HKD 0.52 0.495 0.51 0.53 0.475 0.495 1,690,000 849,200
13216 HTEVERG@EC2004A恒大海通零四購Ａ HKD 0.145 0.123 0.124 0.15 0.123 0.124 39,930,000 5,596,970
13218 JP-SHKP@EC2004B新地摩通零四購Ｂ HKD 0.28 0.285 0.295 - - 0.285 - -
13219 JPWREIC@EC2006A九置摩通零六購Ａ HKD 0.161 0.139 0.14 0.156 0.137 0.138 4,650,000 683,860
13220 JPCLIFE@EC2007A中壽摩通零七購Ａ HKD 0.142 0.139 0.141 0.14 0.138 0.139 600,000 83,400
13222 JP-AIA @EC2004B友邦摩通零四購Ｂ HKD 0.112 0.109 0.111 0.11 0.102 0.109 1,798,000 188,464
13224 JPPICCG@EC2006A人保摩通零六購Ａ HKD 0.155 0.159 0.16 0.159 0.158 0.159 120,000 19,020
13225 CS-PAHT@EC2005A平醫瑞信零五購Ａ HKD 0.191 0.18 0.182 0.192 0.18 0.182 3,415,000 628,585
13226 CS-PAHT@EC2007A平醫瑞信零七購Ａ HKD 0.214 0.204 0.206 - - 0.206 - -
13228 CS-CRCC@EC2009A鐵建瑞信零九購Ａ HKD N/A 0.069 0.071 - - N/A - -
13229 CSMTUAN@EC2006D美團瑞信零六購Ｄ HKD 0.196 0.194 0.196 0.207 0.187 0.195 678,515,000 132,860,830
13231 JP-PAHT@EC2009A平醫摩通零九購Ａ HKD 0.237 0.228 0.23 0.243 0.228 0.23 3,375,000 792,085
13238 GSTENCT@EC2003E騰訊高盛零三購Ｅ HKD 0.25 0.249 0.25 0.26 0.239 0.25 1,520,000 371,250
13241 GS-GEG @EC2004B銀河高盛零四購Ｂ HKD 0.184 0.178 0.18 0.188 0.177 0.178 2,390,000 435,340
13242 BP-PAHT@EC2008A平醫法巴零八購Ａ HKD 0.174 0.168 0.169 0.182 0.169 0.169 2,815,000 503,495
13243 MBLFGHL@EC2009A龍湖麥銀零九購Ａ HKD 0.50 - - 0.51 0.495 0.495 55,000 27,750
13244 MB-SDWG@EC2106A威高麥銀一六購Ａ HKD 0.204 - - 0.194 0.187 0.187 1,240,000 233,880
13245 BI-AIA @EP2002D友邦中銀零二沽Ｄ HKD 0.164 0.154 0.157 0.168 0.156 0.156 548,000 89,000
13246 SG-HSI @EC2004L恒指法興零四購Ｌ HKD 0.074 0.072 0.074 - - 0.074 - -
13247 JP-COSL@EC1912A海田摩通九乙購Ａ HKD 0.186 0.182 0.188 - - 0.186 - -
13248 SG-HSI @EC2005A恒指法興零五購Ａ HKD 0.053 0.052 0.053 0.055 0.052 0.052 300,000 15,780
13249 UB-ZAOL@EC2005A眾安瑞銀零五購Ａ HKD 0.285 0.28 0.285 0.30 0.27 0.28 8,166,000 2,348,195
13254 JP-SJM @EC2103A澳博摩通一三購Ａ HKD 0.137 0.133 0.134 0.135 0.133 0.133 912,000 122,322
13257 JP-CRBH@EC2003A華啤摩通零三購Ａ HKD 0.098 0.082 0.085 0.092 0.085 0.085 300,000 26,270
13258 VTGEELY@EC2006A吉利瑞通零六購Ａ HKD 0.188 0.149 0.152 0.189 0.149 0.15 4,250,000 741,770
13259 VT-HKEX@EC2012B港交瑞通零乙購Ｂ HKD 0.124 0.122 0.124 - - 0.124 - -
13261 VT-CCB @EC2004B建行瑞通零四購Ｂ HKD 0.183 0.18 0.183 0.184 0.166 0.183 17,086,000 2,997,457
13262 VT-AIA @EP2006A友邦瑞通零六沽Ａ HKD 0.49 0.48 0.485 0.48 0.48 0.48 20,000 9,600
13266 HT-PAHT@EC2005A平醫海通零五購Ａ HKD 0.188 0.18 0.182 0.188 0.183 0.182 370,000 68,765
13267 CS-CGDN@EP1912A碧桂瑞信九乙沽Ａ HKD 0.012 - - - - 0.012 - -
13274 CSZHJIN@EC2005A招金瑞信零五購Ａ HKD 0.174 0.163 0.164 0.167 0.157 0.164 362,500 58,597
13276 CSSDGLD@EC2005A東金瑞信零五購Ａ HKD 0.241 0.224 0.226 0.226 0.209 0.225 805,000 173,277
13277 GSLENOV@EC2012A聯想高盛零乙購Ａ HKD 0.067 0.066 0.067 - - 0.067 - -
13278 GSXIAMI@EC2002A小米高盛零二購Ａ HKD 0.156 0.152 0.154 0.174 0.163 0.154 1,310,000 219,820
13282 GSTENCT@EC2006B騰訊高盛零六購Ｂ HKD 0.176 0.17 0.171 0.178 0.164 0.171 2,680,000 459,570
13283 CSTENCT@EC2004C騰訊瑞信零四購Ｃ HKD N/A 0.113 0.114 - - N/A - -
13285 UBMTUAN@EC2004D美團瑞銀零四購Ｄ HKD 0.70 0.65 0.67 0.70 0.64 0.65 173,494,000 117,691,740
13286 MB-CTWR@EP2107A鐵塔麥銀一七沽Ａ HKD 0.214 - - - - 0.21 - -
13288 MBAIRCN@EC2101A國航麥銀一一購Ａ HKD 0.224 - - - - 0.228 - -
13289 MBCMOLY@EC2007A洛鉬麥銀零七購Ａ HKD 0.435 - - - - 0.445 - -
13290 MBSUNAC@EC2006A融創麥銀零六購Ａ HKD 0.325 - - 0.44 0.38 0.415 990,000 413,300
13291 MBTENCT@EC2006A騰訊麥銀零六購Ａ HKD 0.187 - - 0.193 0.18 0.192 980,000 183,500
13292 JP-HSI @EC2006I恒指摩通零六購Ｉ HKD 0.085 0.085 0.086 - - 0.085 - -
13294 MB-CLPG@EC1912A龍電麥銀九乙購Ａ HKD 0.02 - 0.02 - - 0.02 - -
13295 MB-SBPH@EC2001A中藥麥銀零一購Ａ HKD 0.79 - - - - 0.79 - -
13297 JP-HSI @EC2006J恒指摩通零六購Ｊ HKD 0.104 0.104 0.105 - - 0.104 - -
13298 JP-TTI @EC2007A創科摩通零七購Ａ HKD 0.15 0.143 0.145 0.149 0.14 0.144 625,000 89,650
13309 JPMELCO@EC2003A新濠摩通零三購Ａ HKD 0.115 0.099 0.10 0.114 0.10 0.101 1,450,000 158,773
13310 HS-HSI @EC2005E恒指匯豐零五購Ｅ HKD 0.062 0.061 0.062 0.063 0.059 0.062 224,110,000 13,609,400
13313 HS-CMB @EC2007A招行匯豐零七購Ａ HKD 0.125 0.12 0.121 0.127 0.117 0.12 24,760,000 3,027,575
13314 HS-CCB @EC2007B建行匯豐零七購Ｂ HKD 0.158 0.162 0.164 0.162 0.153 0.162 3,584,000 561,424
13315 HS-ICBC@EC2007A工行匯豐零七購Ａ HKD 0.14 0.145 0.147 0.146 0.136 0.144 3,400,000 477,836
13316 SG-CMOB@EC2004A中移法興零四購Ａ HKD 0.109 0.128 0.13 0.13 0.111 0.13 3,030,000 365,575
13317 VT-CMOB@EC2006C中移瑞通零六購Ｃ HKD 0.163 0.183 0.187 0.177 0.167 0.184 130,000 22,170
13318 VTMTUAN@EC2005A美團瑞通零五購Ａ HKD 0.227 0.218 0.221 0.23 0.21 0.219 3,880,000 850,925
13319 GS-HSI @EC2004C恒指高盛零四購Ｃ HKD N/A 0.071 0.072 - - N/A - -
13320 GSTENCT@EC2004E騰訊高盛零四購Ｅ HKD 0.217 0.208 0.209 0.216 0.197 0.209 3,650,000 767,050
13324 HT-HKEX@EP1912A港交海通九乙沽Ａ HKD 0.01 - 0.01 - - 0.01 - -
13326 GSPINAN@EC2002D平安高盛零二購Ｄ HKD 0.064 0.057 0.058 - - 0.058 - -
13329 JPPINAN@EC2005B平安摩通零五購Ｂ HKD 0.159 0.15 0.152 0.152 0.148 0.149 160,000 24,000
13331 JP-AIA @EC2003E友邦摩通零三購Ｅ HKD 0.154 0.145 0.146 0.157 0.138 0.145 111,938,000 16,820,764
13334 JP-AIA @EC2006B友邦摩通零六購Ｂ HKD 0.246 0.238 0.24 0.25 0.232 0.238 6,864,000 1,642,502
13335 JP-CMOB@EC2004B中移摩通零四購Ｂ HKD 0.115 0.134 0.135 0.137 0.114 0.135 59,865,000 7,502,135
13336 JP-SPA @EC2004A太Ａ摩通零四購Ａ HKD 0.219 0.192 0.196 0.222 0.188 0.192 15,680,000 3,092,760
13339 JPCP&CC@EC2004A中化摩通零四購Ａ HKD 0.102 0.106 0.108 0.116 0.106 0.108 12,260,000 1,346,888
13340 JP-MTRC@EC2004A港鐵摩通零四購Ａ HKD 0.248 0.25 0.26 0.25 0.244 0.25 2,685,000 664,210
13342 JP-CMER@EC2006A招商摩通零六購Ａ HKD 0.166 0.164 0.167 0.17 0.164 0.165 980,000 162,800
13345 JP-CMS @EC2006A康哲摩通零六購Ａ HKD 0.212 0.187 0.19 0.189 0.186 0.188 1,640,000 307,790
13348 MBTENCT@EC2006B騰訊麥銀零六購Ｂ HKD 0.315 - - 0.325 0.305 0.32 3,510,000 1,106,250
13350 JPKSOFT@EP2004A金軟摩通零四沽Ａ HKD 0.156 0.138 0.14 0.146 0.139 0.139 1,800,000 256,400
13351 JPTENCT@EC2004F騰訊摩通零四購Ｆ HKD 0.203 0.20 0.202 0.205 0.205 0.202 220,000 45,100
13353 JPTENCT@EC2004G騰訊摩通零四購Ｇ HKD 0.198 0.195 0.197 0.203 0.189 0.197 380,000 74,120
13356 MBPINAN@EC2006A平安麥銀零六購Ａ HKD 0.36 - - - - 0.36 - -
13357 UB-HSI @EC2003C恒指瑞銀零三購Ｃ HKD N/A 0.138 0.139 - - N/A - -
13358 UBTENCT@EP2006A騰訊瑞銀零六沽Ａ HKD 0.101 0.098 0.10 - - 0.10 - -
13359 JPTENCT@EC2003F騰訊摩通零三購Ｆ HKD 0.26 0.255 0.27 0.26 0.247 0.26 620,000 155,180
13360 UBCNOOC@EP1912C海油瑞銀九乙沽Ｃ HKD 0.119 0.114 0.122 0.122 0.101 0.114 4,440,000 507,100
13361 JP-CEVB@EC2005A光大摩通零五購Ａ HKD 0.205 0.217 0.219 0.218 0.208 0.218 1,698,000 365,368
13363 JPFOSUN@EC2004A復星摩通零四購Ａ HKD 0.114 0.106 0.109 0.111 0.105 0.106 1,435,000 156,217
13364 JPHLAND@EC2007A恒地摩通零七購Ａ HKD 0.224 0.22 0.222 0.244 0.213 0.221 6,910,000 1,550,360
13365 CS-CMER@EC2005A招商瑞信零五購Ａ HKD 0.148 0.149 0.15 0.148 0.147 0.149 68,000 10,040
13366 CS-CMOB@EC2005A中移瑞信零五購Ａ HKD 0.124 0.132 0.133 0.133 0.119 0.133 575,000 70,885
13373 CS-AIA @EC2003B友邦瑞信零三購Ｂ HKD 0.137 0.13 0.132 - - 0.132 - -
13375 GS-CMOB@EC2004A中移高盛零四購Ａ HKD 0.108 0.125 0.126 0.129 0.103 0.128 11,110,000 1,260,300
13379 GS-BOCL@EC2008A中行高盛零八購Ａ HKD 0.089 0.096 0.097 0.096 0.095 0.096 200,000 19,100
13380 GSPINAN@EC2003D平安高盛零三購Ｄ HKD 0.083 0.078 0.08 0.08 0.078 0.078 405,000 31,755
13382 BIMTUAN@EC2007A美團中銀零七購Ａ HKD 0.20 0.191 0.196 0.202 0.192 0.196 2,000,000 395,750
13383 BI-CMOB@EC2004C中移中銀零四購Ｃ HKD 0.12 0.133 0.136 0.139 0.115 0.134 7,290,000 919,085
13384 MBPINAN@EC2006B平安麥銀零六購Ｂ HKD 0.151 0.03 - 0.149 0.139 0.141 1,365,000 199,490
13385 HS-LINK@EC2008A領展匯豐零八購Ａ HKD 0.141 0.142 0.143 0.147 0.141 0.142 13,897,500 2,006,405
13386 HS-CMOB@EC2004B中移匯豐零四購Ｂ HKD 0.135 0.157 0.158 0.158 0.133 0.158 9,570,000 1,382,110
13388 HS-CMOB@EC2006C中移匯豐零六購Ｃ HKD 0.09 0.092 0.093 0.093 0.085 0.093 26,350,000 2,319,960
13390 CS-BOCL@EC2008A中行瑞信零八購Ａ HKD 0.097 0.10 0.101 - - 0.10 - -
13391 JP-SUNY@EP1912A舜光摩通九乙沽Ａ HKD 0.01 - 0.01 - - 0.01 - -
13392 CSPINAN@EP2003D平安瑞信零三沽Ｄ HKD N/A 0.285 0.29 - - N/A - -
13393 JPHK&CG@EC2008A煤氣摩通零八購Ａ HKD 0.165 0.16 0.161 0.159 0.159 0.159 20,000 3,180
13394 JP-LINK@EC2005B領展摩通零五購Ｂ HKD 0.405 0.41 0.42 - - 0.41 - -
13395 JP-LINK@EP2005C領展摩通零五沽Ｃ HKD 0.17 0.165 0.166 0.164 0.157 0.165 1,470,000 237,395
13396 GS-SHKP@EC2006A新地高盛零六購Ａ HKD 0.172 0.176 0.178 0.183 0.175 0.176 1,800,000 324,300
13397 GS-AIA @EC2012A友邦高盛零乙購Ａ HKD 0.117 0.118 0.119 0.12 0.116 0.118 1,160,000 137,060
13401 GSAMCS3@EC2005A夏三高盛零五購Ａ HKD 0.169 0.157 0.159 0.164 0.156 0.158 1,246,000 200,534
13402 MB-CMOB@EP2007B中移麥銀零七沽Ｂ HKD 0.28 - 0.25 0.28 0.265 0.25 190,000 51,900
13404 MB-GZPC@EC2009A廣藥麥銀零九購Ａ HKD 0.37 - - 0.39 0.38 0.38 360,000 137,000
13405 MB-TGCL@EC2107A華氣麥銀一七購Ａ HKD 0.213 - - - - 0.209 - -
13406 MB-CRCH@EC2110A華泥麥銀一十購Ａ HKD N/A - - - - N/A - -
13408 MB-MNIU@EC2010A蒙牛麥銀零十購Ａ HKD 0.34 - - 0.345 0.335 0.35 280,000 95,100
13413 JPGEELY@EP2005B吉利摩通零五沽Ｂ HKD 0.11 0.124 0.127 0.115 0.115 0.125 50,000 5,750
13415 CSHEGAN@EC2005A恒安瑞信零五購Ａ HKD 0.27 0.26 0.27 0.275 0.265 0.27 80,000 21,525
13419 UB-CSPC@EC2005A石藥瑞銀零五購Ａ HKD 0.109 0.08 0.082 0.095 0.077 0.08 8,200,000 701,680
13420 SGSANDS@EC2003A金沙法興零三購Ａ HKD 0.068 0.056 0.06 - - 0.06 - -
13427 GS-AAC @EC2009B瑞聲高盛零九購Ｂ HKD 0.22 0.215 0.216 0.231 0.218 0.216 2,550,000 569,425
13428 GSTENCT@EC2003F騰訊高盛零三購Ｆ HKD 0.178 0.168 0.169 0.175 0.158 0.169 7,050,000 1,181,660
13431 MBPINAN@EP2006C平安麥銀零六沽Ｃ HKD 0.176 - - 0.182 0.175 0.177 1,970,000 351,875
13435 MB-AIA @EP2007B友邦麥銀零七沽Ｂ HKD 0.236 - - 0.235 0.229 0.234 990,000 229,844
13438 MBMTUAN@EP2010B美團麥銀零十沽Ｂ HKD 0.157 0.03 - 0.163 0.15 0.161 2,230,000 350,600
13439 MBCLIFE@EP2006A中壽麥銀零六沽Ａ HKD 0.25 - 0.255 - - 0.25 - -
13443 MB-HSBC@EP2006A匯豐麥銀零六沽Ａ HKD 0.248 - 0.228 0.23 0.228 0.228 288,000 65,952
13447 MB-KBLH@EC2106A建板麥銀一六購Ａ HKD 0.221 - - 0.223 0.218 0.218 190,000 42,200
13448 MBCNOOC@EC2010A海油麥銀零十購Ａ HKD 0.161 - 0.165 0.174 0.156 0.163 2,470,000 404,430
13449 BP-LINK@EC2009A領展法巴零九購Ａ HKD 0.241 0.246 0.25 - - 0.246 - -
13450 HT-ZAOL@EC2005A眾安海通零五購Ａ HKD 0.305 0.295 0.30 0.33 0.285 0.30 2,878,000 888,345
13451 CS-CRCH@EC2006A華泥瑞信零六購Ａ HKD N/A 0.219 0.221 - - N/A - -
13452 CS-AAC @EP2007A瑞聲瑞信零七沽Ａ HKD 0.172 0.17 0.173 0.173 0.159 0.172 2,412,500 401,092
13463 SG-PAHT@EC2005A平醫法興零五購Ａ HKD 0.168 0.159 0.16 0.168 0.158 0.16 4,820,000 788,610
13464 SG-PAHT@EC2007A平醫法興零七購Ａ HKD 0.197 0.19 0.192 - - 0.192 - -
13465 JP-PAHT@EC2007A平醫摩通零七購Ａ HKD 0.176 0.169 0.171 0.182 0.171 0.171 14,020,000 2,422,140
13472 JPTENCT@EP2005A騰訊摩通零五沽Ａ HKD 0.125 0.123 0.125 0.124 0.124 0.124 500,000 62,000
13474 JPHUAHO@EC2006A華虹摩通零六購Ａ HKD 0.365 0.345 0.36 - - 0.36 - -
13475 EAALIBA@EC2005A阿里東亞零五購Ａ HKD 0.425 0.405 0.41 0.43 0.405 0.41 10,970,000 4,554,950
13476 JPCNOOC@EP1912A海油摩通九乙沽Ａ HKD 0.128 0.118 0.121 0.115 0.105 0.118 100,000 11,090
13477 EAALIBA@EC2006A阿里東亞零六購Ａ HKD 0.33 0.31 0.32 0.335 0.315 0.32 3,800,000 1,224,800
13479 EAALIBA@EC2011A阿里東亞零甲購Ａ HKD 0.305 0.29 0.30 0.31 0.29 0.29 2,020,000 598,550
13487 HTALIBA@EC2005A阿里海通零五購Ａ HKD 0.325 0.31 0.315 0.32 0.31 0.31 7,470,000 2,352,150
13488 HTALIBA@EC2009A阿里海通零九購Ａ HKD 0.305 0.29 0.295 0.325 0.29 0.29 3,940,000 1,169,900
13489 HTALIBA@EC2005B阿里海通零五購Ｂ HKD 0.30 0.28 0.285 0.30 0.275 0.28 24,555,000 6,965,625
13494 MBALIBA@EC2006A阿里麥銀零六購Ａ HKD 0.50 - 0.47 0.495 0.47 0.47 165,000 79,400
13498 MBALIBA@EC2006B阿里麥銀零六購Ｂ HKD 0.33 0.305 0.31 0.33 0.31 0.315 3,700,000 1,188,400
13500 MBALIBA@EC2110A阿里麥銀一十購Ａ HKD 0.31 0.28 - 0.315 0.30 0.30 200,000 61,800
13504 CS-SUNY@EC1912B舜光瑞信九乙購Ｂ HKD 0.54 0.56 0.60 - - 0.56 - -
13506 MBALIBA@EC2007A阿里麥銀零七購Ａ HKD 0.315 0.295 0.32 0.325 0.295 0.305 6,765,000 2,096,450
13507 VTALIBA@EC2005A阿里瑞通零五購Ａ HKD 0.34 0.315 0.32 0.34 0.315 0.315 33,965,000 11,017,575
13508 VTALIBA@EC2005B阿里瑞通零五購Ｂ HKD 0.325 0.31 0.32 - - 0.32 - -
13511 VTALIBA@EC2011A阿里瑞通零甲購Ａ HKD 0.305 0.295 0.30 0.305 0.29 0.295 9,390,000 2,842,750
13512 MB-CGDN@EC2004A碧桂麥銀零四購Ａ HKD 0.21 - - - - 0.21 - -
13514 GSXIAMI@EC2004A小米高盛零四購Ａ HKD 0.18 0.178 0.179 0.195 0.179 0.179 4,420,000 830,740
13515 GS-LINK@EC2004A領展高盛零四購Ａ HKD 0.202 0.203 0.205 0.217 0.206 0.205 1,130,000 239,500
13516 GS-CCB @EC2004A建行高盛零四購Ａ HKD 0.16 0.166 0.167 0.166 0.149 0.166 1,528,000 235,577
13518 SGALIBA@EC2005A阿里法興零五購Ａ HKD 0.37 0.355 0.365 0.37 0.355 0.355 6,460,000 2,356,750
13520 SGALIBA@EC2005B阿里法興零五購Ｂ HKD 0.42 0.39 0.395 0.42 0.39 0.395 15,795,000 6,312,825
13521 HSCNOOC@EC1912B海油匯豐九乙購Ｂ HKD 0.012 - 0.012 - - 0.012 - -
13526 SGALIBA@EC2006A阿里法興零六購Ａ HKD 0.325 0.31 0.315 0.325 0.31 0.31 15,400,000 4,861,450
13529 MBVANKE@EC2004A萬科麥銀零四購Ａ HKD 0.026 - - 0.032 0.025 0.025 3,560,000 105,740
13534 SGALIBA@EC2006B阿里法興零六購Ｂ HKD 0.31 0.285 0.29 0.31 0.285 0.29 31,020,000 9,241,550
13535 BI-BOCL@EC2008A中行中銀零八購Ａ HKD 0.124 0.123 0.126 0.122 0.121 0.123 56,000 6,804
13536 BICLIFE@EC2005A中壽中銀零五購Ａ HKD 0.109 0.098 0.106 0.107 0.102 0.102 1,795,000 188,105
13538 BIGEELY@EP2005A吉利中銀零五沽Ａ HKD 0.117 0.125 0.13 0.126 0.115 0.126 850,000 103,420
13540 MBXIAMI@EP2106B小米麥銀一六沽Ｂ HKD 0.186 0.179 - 0.184 0.179 0.184 336,000 61,009
13547 UB-SJM @EC2101A澳博瑞銀一一購Ａ HKD 0.127 0.124 0.125 0.125 0.124 0.125 520,000 64,800
13549 MBTENCT@EC2006C騰訊麥銀零六購Ｃ HKD 0.52 - - 0.54 0.50 0.54 420,000 220,850
13554 MBTENCT@EC2006D騰訊麥銀零六購Ｄ HKD 0.225 - - 0.227 0.21 0.217 1,620,000 355,590
13555 MBTENCT@EC2006E騰訊麥銀零六購Ｅ HKD 0.485 - - 0.495 0.45 0.495 286,000 138,450
13557 MB-WUXI@EC2003A藥明麥銀零三購Ａ HKD 0.102 - 0.106 0.106 0.098 0.10 1,700,000 173,200
13562 MBTENCT@EC2006F騰訊麥銀零六購Ｆ HKD 0.177 - - 0.177 0.162 0.174 732,000 126,092
13565 MBTENCT@EP2006G騰訊麥銀零六沽Ｇ HKD N/A - - - - N/A - -
13566 UB-PAHT@EC2006A平醫瑞銀零六購Ａ HKD 0.18 0.173 0.174 0.18 0.171 0.174 7,320,000 1,289,870
13567 CS-KBLH@EC2005A建板瑞信零五購Ａ HKD 0.202 0.196 0.198 0.201 0.195 0.198 75,000 14,787
13571 CS-PAHT@EC2006A平醫瑞信零六購Ａ HKD 0.187 0.178 0.179 0.187 0.176 0.179 240,000 43,510
13572 CSHDLIH@EC2005A海撈瑞信零五購Ａ HKD 0.238 0.205 0.206 0.22 0.204 0.206 1,110,000 232,049
13573 JPSANDS@EC2004A金沙摩通零四購Ａ HKD 0.089 0.077 0.085 0.08 0.074 0.077 6,796,000 521,496
13574 JPSUNAC@EC2006A融創摩通零六購Ａ HKD 0.395 0.47 0.475 0.51 0.45 0.475 28,050,000 13,969,650
13577 MBALIBA@EC2006C阿里麥銀零六購Ｃ HKD 0.69 - - 0.70 0.70 0.70 5,000 3,500
13579 MBALIBA@EC2007B阿里麥銀零七購Ｂ HKD 0.425 0.415 0.435 0.44 0.415 0.415 15,815,000 6,669,950
13581 MBALIBA@EC2007C阿里麥銀零七購Ｃ HKD 0.37 - 0.405 0.355 0.325 0.34 6,370,000 2,203,850
13588 MBALIBA@EC2012A阿里麥銀零乙購Ａ HKD 0.61 - 0.70 0.62 0.60 0.61 95,000 58,200
13589 VT-AAC @EC2006A瑞聲瑞通零六購Ａ HKD 0.60 0.58 0.59 0.63 0.58 0.59 270,000 161,000
13590 VTPINAN@EC2006B平安瑞通零六購Ｂ HKD 0.255 0.247 0.25 0.255 0.242 0.247 1,250,000 307,325
13594 VTTENCT@EC2004G騰訊瑞通零四購Ｇ HKD 0.104 0.098 0.101 0.11 0.097 0.10 6,350,000 658,420
13595 VT-AIA @EC2003C友邦瑞通零三購Ｃ HKD 0.395 0.37 0.38 0.385 0.37 0.375 1,150,000 435,720
13596 GS-AIA @EC2003A友邦高盛零三購Ａ HKD 0.10 0.097 0.098 0.105 0.097 0.098 3,208,000 321,608
13597 GSMTUAN@EP2005A美團高盛零五沽Ａ HKD 0.085 0.08 0.081 0.087 0.078 0.08 2,280,000 185,600
13598 SGTENCT@EC2004B騰訊法興零四購Ｂ HKD 0.105 0.099 0.101 0.105 0.10 0.101 80,000 8,240
13600 UB-MTRC@EC2004B港鐵瑞銀零四購Ｂ HKD 0.239 0.226 0.229 0.237 0.222 0.226 18,485,000 4,207,840
13601 UB-HSI @EP2004B恒指瑞銀零四沽Ｂ HKD 0.144 0.141 0.143 0.143 0.143 0.143 300,000 42,900
13606 UBCITSE@EC2007A中証瑞銀零七購Ａ HKD 0.155 0.159 0.161 0.156 0.155 0.159 125,000 19,390
13607 HS-HSI @EP2005F恒指匯豐零五沽Ｆ HKD 0.137 0.135 0.136 0.139 0.129 0.135 296,520,000 40,104,810
13608 MB-CUNI@EC2012A中聯麥銀零乙購Ａ HKD 0.165 0.03 0.16 0.164 0.154 0.158 5,640,000 887,050
13609 MBPETCH@EC2006A中油麥銀零六購Ａ HKD 0.27 0.275 0.30 0.31 0.27 0.30 256,000 75,280
13610 MB-CTEL@EC2006A國信麥銀零六購Ａ HKD 0.159 0.154 0.159 0.159 0.153 0.154 6,090,000 944,330
13612 MB-CMOB@EC2006A中移麥銀零六購Ａ HKD 0.32 0.30 0.365 0.35 0.325 0.35 570,000 191,400
13614 MB-CMOB@EC2012A中移麥銀零乙購Ａ HKD 0.145 0.126 0.158 0.152 0.135 0.151 2,420,000 343,050
13616 MB-CLIT@EC2007A閱文麥銀零七購Ａ HKD 0.222 - - 0.25 0.225 0.25 3,336,000 782,126
13617 MB-HSBC@EC2006B匯豐麥銀零六購Ｂ HKD 0.159 0.03 0.168 0.174 0.161 0.165 1,266,400 211,146
13618 BP-HKEX@EP2006C港交法巴零六沽Ｃ HKD N/A 0.231 0.235 - - N/A - -
13619 JP-CTEL@EC2009A國信摩通零九購Ａ HKD 0.157 0.155 0.156 0.16 0.156 0.158 560,000 88,410
13620 JPALIPG@EC2006A巴影摩通零六購Ａ HKD 0.295 0.29 0.295 0.295 0.285 0.29 384,000 111,505
13622 JPCRAIL@EC2006A中鐵摩通零六購Ａ HKD 0.22 0.247 0.249 0.265 0.237 0.245 9,924,000 2,481,369
13626 HTCOSCO@EC2104A中遠海通一四購Ａ HKD 0.083 0.085 0.087 0.087 0.086 0.087 780,000 67,520
13627 JP-VITA@EC2004A維他摩通零四購Ａ HKD 0.146 0.142 0.146 0.145 0.127 0.142 2,898,000 400,596
13628 CS-JXR @EC2005A錦欣瑞信零五購Ａ HKD 0.106 0.109 0.111 0.109 0.101 0.109 1,932,000 202,342
13629 CS-HKEX@EC2012A港交瑞信零乙購Ａ HKD 0.131 0.127 0.128 0.131 0.124 0.128 240,000 30,850
13630 SGPINAN@EC2003H平安法興零三購Ｈ HKD 0.11 0.10 0.101 0.101 0.10 0.101 410,000 41,100
13631 SG-HSI @EC2003T恒指法興零三購Ｔ HKD 0.083 0.082 0.083 - - 0.083 - -
13633 GSCITSE@EC2007A中証高盛零七購Ａ HKD 0.161 0.168 0.169 0.164 0.158 0.168 400,000 64,500
13634 GS-HTSE@EC2007A海通高盛零七購Ａ HKD 0.152 0.156 0.158 0.155 0.149 0.157 1,168,000 176,028
13635 GS-AAC @EC2004A瑞聲高盛零四購Ａ HKD 0.222 0.218 0.22 0.236 0.219 0.22 900,000 206,725
13636 BPTENCT@EP2001A騰訊法巴零一沽Ａ HKD 0.01 - 0.01 - - 0.01 - -
13638 GJTENCT@EC2004A騰訊國君零四購Ａ HKD 0.183 0.175 0.177 0.186 0.171 0.177 29,350,000 5,256,530
13639 GJTENCT@EC2003A騰訊國君零三購Ａ HKD 0.149 0.148 0.149 0.16 0.138 0.149 814,055,000 120,742,165
13640 GJTENCT@EP2003B騰訊國君零三沽Ｂ HKD 0.171 0.164 0.166 0.178 0.161 0.164 47,660,000 8,063,110
13642 GJALIBA@EC2006A阿里國君零六購Ａ HKD 0.37 0.355 0.36 0.365 0.36 0.36 4,020,000 1,450,950
13646 GJALIBA@EC2005A阿里國君零五購Ａ HKD 0.37 0.35 0.355 0.375 0.345 0.35 208,475,000 75,207,850
13647 UB-COSL@EC1912A海田瑞銀九乙購Ａ HKD 0.121 0.116 0.122 0.129 0.108 0.122 1,200,000 142,600
13648 GJALIBA@EC2011A阿里國君零甲購Ａ HKD 0.335 0.325 0.33 0.33 0.325 0.325 30,230,000 9,880,000
13650 MB-CNBM@EC2107A國材麥銀一七購Ａ HKD 0.219 - - 0.217 0.217 0.217 20,000 4,340
13653 MB-AAC @EC2009A瑞聲麥銀零九購Ａ HKD 0.05 0.049 0.058 0.061 0.048 0.058 4,900,000 276,900
13654 MB-SHKP@EC2006A新地麥銀零六購Ａ HKD 0.375 - - 0.41 0.385 0.405 130,000 51,600
13655 BPTENCT@EC2001F騰訊法巴零一購Ｆ HKD 0.01 - 0.01 - - 0.01 - -
13659 CSPINAN@EC2003E平安瑞信零三購Ｅ HKD 0.155 0.151 0.152 0.159 0.148 0.149 300,000 45,590
13661 CS-VITA@EC2005A維他瑞信零五購Ａ HKD N/A 0.325 0.335 - - N/A - -
13662 JPMTUAN@EP2010A美團摩通零十沽Ａ HKD 0.123 0.122 0.124 - - 0.123 - -
13663 JPMTUAN@EP2012B美團摩通零乙沽Ｂ HKD 0.161 0.161 0.163 0.164 0.157 0.161 99,090,000 16,061,410
13670 JPMTUAN@EC2007C美團摩通零七購Ｃ HKD 0.168 0.165 0.166 0.174 0.16 0.166 915,200,000 153,126,480
13671 JPMTUAN@EC2005B美團摩通零五購Ｂ HKD 0.40 0.385 0.395 0.385 0.385 0.385 40,000 15,400
13673 GS-HKEX@EC2011A港交高盛零甲購Ａ HKD 0.177 0.175 0.176 0.181 0.171 0.176 1,920,000 339,920
13674 BP-CCB @EC2002A建行法巴零二購Ａ HKD 0.018 0.01 0.017 - - 0.017 - -
13676 GSMTUAN@EC2005B美團高盛零五購Ｂ HKD 0.202 0.199 0.20 0.21 0.195 0.199 4,975,000 1,005,810
13680 MBPINAN@EC2006D平安麥銀零六購Ｄ HKD 0.48 - - 0.485 0.46 0.46 160,000 74,700
13681 MB-NCI @EC2009A新保麥銀零九購Ａ HKD 0.195 - - 0.194 0.186 0.19 650,000 122,524
13683 MB-BYD @EC2006B比迪麥銀零六購Ｂ HKD 0.204 - - 0.209 0.199 0.199 4,010,000 806,690
13686 MB-BYD @EC2209A比迪麥銀二九購Ａ HKD 0.223 - - 0.225 0.221 0.221 1,700,000 379,275
13687 MBKSOFT@EC2008A金軟麥銀零八購Ａ HKD 0.275 - 0.305 0.305 0.29 0.30 750,000 222,650
13688 JP-HSBC@EP2003D匯豐摩通零三沽Ｄ HKD 0.219 0.202 0.204 0.202 0.191 0.202 3,544,000 697,188
13689 JP-AIA @EP2003F友邦摩通零三沽Ｆ HKD 0.345 0.34 0.345 - - 0.345 - -
13691 JPTENCT@EC2004H騰訊摩通零四購Ｈ HKD 0.117 0.114 0.116 - - 0.116 - -
13692 JPMTUAN@EP2005C美團摩通零五沽Ｃ HKD 0.081 0.079 0.082 - - 0.081 - -
13693 VT-SBPH@EC2005A中藥瑞通零五購Ａ HKD 0.091 0.066 0.067 0.087 0.064 0.067 37,090,000 2,564,270
13695 VT-HKEX@EC2005C港交瑞通零五購Ｃ HKD N/A 0.126 0.129 - - N/A - -
13696 VTCNOOC@EC2012A海油瑞通零乙購Ａ HKD 0.103 0.103 0.105 - - 0.103 - -
13697 VT-CMOB@EC2005A中移瑞通零五購Ａ HKD 0.074 0.086 0.089 - - 0.086 - -
13698 GSCLIFE@EC2009A中壽高盛零九購Ａ HKD 0.156 0.15 0.151 0.16 0.15 0.15 4,460,000 690,820
13703 GS-PAHT@EC2005A平醫高盛零五購Ａ HKD 0.192 0.184 0.185 0.195 0.187 0.185 1,460,000 278,655
13706 MB-CCB @EC2009A建行麥銀零九購Ａ HKD 0.21 - - 0.214 0.199 0.214 1,340,000 279,030
13707 MB-CSPC@EP2012B石藥麥銀零乙沽Ｂ HKD N/A - - - - N/A - -
13710 MBGEELY@EC2006A吉利麥銀零六購Ａ HKD 0.207 - - 0.203 0.169 0.17 1,710,000 325,110
13711 MBPICCG@EP2012B人保麥銀零乙沽Ｂ HKD N/A - - 0.32 0.30 0.30 114,000 35,840
13712 MBXIAMI@EC2101A小米麥銀一一購Ａ HKD 0.305 - - 0.315 0.315 0.31 32,000 10,080
13713 MBXIAMI@EC2009A小米麥銀零九購Ａ HKD 0.207 - - 0.222 0.21 0.211 640,000 136,721
13714 BICLIFE@EP2004B中壽中銀零四沽Ｂ HKD 0.144 0.136 0.139 0.143 0.137 0.138 100,000 14,025
13717 BPXIAMI@EC2001B小米法巴零一購Ｂ HKD 0.012 - 0.011 - - 0.011 - -
13718 MSTENCT@EP2006B騰訊摩利零六沽Ｂ HKD 0.212 0.206 0.207 0.221 0.205 0.206 23,740,000 5,010,590
13719 BPAMCS3@EC2001A夏三法巴零一購Ａ HKD 0.016 0.01 0.019 - - 0.016 - -
13720 MSTENCT@EC2006C騰訊摩利零六購Ｃ HKD 0.161 0.159 0.16 0.164 0.152 0.16 8,880,000 1,396,500
13721 MSTENCT@EC2005A騰訊摩利零五購Ａ HKD 0.131 0.128 0.129 0.134 0.121 0.129 11,400,000 1,458,900
13722 UB-CUNI@EC2006A中聯瑞銀零六購Ａ HKD 0.27 0.27 0.28 0.27 0.26 0.27 504,000 134,520
13725 HTALIBA@EC2006A阿里海通零六購Ａ HKD 0.29 0.275 0.28 0.28 0.28 0.28 740,000 207,200
13726 JPXIAMI@EC2004B小米摩通零四購Ｂ HKD N/A 0.17 0.172 0.182 0.18 0.172 2,000 362
13727 JPCKINF@EC2007A長建摩通零七購Ａ HKD 0.188 0.176 0.178 0.19 0.175 0.176 1,740,000 322,200
13728 EAALIBA@EC2009A阿里東亞零九購Ａ HKD 0.285 0.27 0.285 0.285 0.275 0.275 51,280,000 14,460,000
13729 EA-PAHT@EC2009A平醫東亞零九購Ａ HKD 0.275 0.25 0.27 0.27 0.26 0.26 300,000 79,625
13731 CSMTUAN@EP2006E美團瑞信零六沽Ｅ HKD 0.175 0.174 0.175 0.178 0.166 0.174 590,000 102,440
13732 BPPINAN@EC2001B平安法巴零一購Ｂ HKD 0.012 - 0.012 - - 0.012 - -
13735 VTALIBA@EC2007A阿里瑞通零七購Ａ HKD 0.28 0.265 0.275 - - 0.275 - -
13739 GS-HKEX@EP2003D港交高盛零三沽Ｄ HKD 0.136 0.134 0.135 0.137 0.129 0.133 2,665,000 350,695
13745 GS-CMOB@EC2005A中移高盛零五購Ａ HKD 0.073 0.083 0.084 0.085 0.069 0.084 2,205,000 177,575
13746 SGALIBA@EC2005C阿里法興零五購Ｃ HKD 0.285 0.265 0.275 0.285 0.265 0.27 19,485,000 5,340,675
13749 SGALIBA@EC2006C阿里法興零六購Ｃ HKD 0.40 0.38 0.385 0.40 0.375 0.38 56,265,000 21,909,800
13750 SGALIBA@EC2006D阿里法興零六購Ｄ HKD 0.275 0.26 0.265 0.27 0.26 0.26 755,000 200,300
13751 SGALIBA@EC2006E阿里法興零六購Ｅ HKD 0.28 0.27 0.275 0.275 0.27 0.275 60,000 16,450
13754 SGALIBA@EC2009A阿里法興零九購Ａ HKD 0.27 0.255 0.26 - - 0.26 - -
13757 SGALIBA@EC2010A阿里法興零十購Ａ HKD 0.27 0.26 0.265 0.27 0.27 0.265 20,000 5,400
13758 MS-WHG @EC2007A萬洲摩利零七購Ａ HKD 0.142 0.116 0.118 0.134 0.115 0.116 490,000 62,440
13759 MS-WHG @EC2006A萬洲摩利零六購Ａ HKD 0.239 0.202 0.204 0.23 0.23 0.203 22,500 5,175
13761 MSGEELY@EC2006A吉利摩利零六購Ａ HKD 0.229 0.198 0.20 0.226 0.195 0.201 1,120,000 232,240
13763 MSTENCT@EC2005B騰訊摩利零五購Ｂ HKD 0.30 0.295 0.30 0.305 0.285 0.30 1,400,000 411,600
13765 MSTENCT@EC2010A騰訊摩利零十購Ａ HKD 0.147 0.147 0.148 0.149 0.138 0.147 10,320,000 1,489,380
13767 MSMTUAN@EC2007A美團摩利零七購Ａ HKD 0.171 0.171 0.172 0.183 0.167 0.171 13,740,000 2,397,680
13768 MSMTUAN@EP2010B美團摩利零十沽Ｂ HKD 0.125 0.12 0.121 0.125 0.118 0.12 4,740,000 575,810
13772 MSMTUAN@EP2004A美團摩利零四沽Ａ HKD 0.154 0.154 0.155 0.162 0.148 0.155 16,260,000 2,494,350
13775 HS-AAC @EP2005A瑞聲匯豐零五沽Ａ HKD 0.08 0.077 0.079 0.075 0.075 0.077 50,000 3,750
13776 MB-HKEX@EC2009A港交麥銀零九購Ａ HKD 0.239 - - 0.241 0.23 0.236 1,000,000 237,250
13778 MB-HKEX@EP2010A港交麥銀零十沽Ａ HKD 0.207 - - 0.209 0.203 0.205 70,000 14,420
13779 MBTBREW@EC2006A青啤麥銀零六購Ａ HKD 0.385 - - 0.40 0.37 0.375 320,000 122,200
13780 MBSUNAC@EC2008A融創麥銀零八購Ａ HKD 0.405 - - 0.50 0.44 0.49 820,000 388,250
13783 MBSUNAC@EP2007B融創麥銀零七沽Ｂ HKD 0.249 - - 0.228 0.205 0.215 1,250,000 271,040
13787 HSTENCT@EC2006C騰訊匯豐零六購Ｃ HKD 0.186 0.172 0.173 0.185 0.173 0.173 80,380,000 14,294,150
13788 HS-GEG @EC2006A銀河匯豐零六購Ａ HKD 0.169 0.166 0.168 - - 0.168 - -
13790 HSAMCS3@EC2008A夏三匯豐零八購Ａ HKD 0.217 0.197 0.199 0.213 0.197 0.197 5,226,000 1,083,726
13791 MBMTUAN@EC2008A美團麥銀零八購Ａ HKD 0.21 - - 0.217 0.197 0.203 2,640,000 543,535
13797 MBMTUAN@EC2101C美團麥銀一一購Ｃ HKD 0.212 - - 0.218 0.203 0.209 1,170,000 244,545
13798 HS-CRRC@EC1912A中車匯豐九乙購Ａ HKD 0.01 - 0.01 - - 0.01 - -
13799 MB-PAHT@EC2101A平醫麥銀一一購Ａ HKD 0.285 - - 0.28 0.27 0.275 450,000 123,900
13802 MBALIBA@EC2007D阿里麥銀零七購Ｄ HKD 0.26 - - 0.248 0.24 0.24 19,015,000 4,649,385
13804 HT-COSL@EC1912A海田海通九乙購Ａ HKD 0.167 - - - - 0.167 - -
13808 MBALIBA@EC2008A阿里麥銀零八購Ａ HKD 0.249 - 0.265 0.255 0.239 0.239 17,400,000 4,265,280
13809 MBALIBA@EC2006D阿里麥銀零六購Ｄ HKD N/A - - - - N/A - -
13810 MBALIBA@EC2010A阿里麥銀零十購Ａ HKD 0.81 - - 0.78 0.77 0.78 151,000 116,580
13811 HT-BAIC@EC1912A北汽海通九乙購Ａ HKD 0.017 - - - - 0.017 - -
13821 BIMTUAN@EC2004E美團中銀零四購Ｅ HKD 0.495 0.47 0.485 0.51 0.46 0.48 281,050,000 135,729,790
13823 BIMTUAN@EP2004F美團中銀零四沽Ｆ HKD 0.159 0.157 0.16 0.161 0.151 0.159 3,000,000 469,735
13825 BITENCT@EC2005A騰訊中銀零五購Ａ HKD 0.183 0.181 0.185 0.181 0.18 0.181 40,000 7,220
13826 BITENCT@EP2005B騰訊中銀零五沽Ｂ HKD 0.13 0.125 0.128 0.132 0.125 0.127 560,000 72,140
13832 EAALIBA@EC2007A阿里東亞零七購Ａ HKD 0.249 0.232 0.235 0.244 0.23 0.232 1,800,000 421,250
13837 CS-CSPC@EC1912B石藥瑞信九乙購Ｂ HKD 0.151 0.085 0.09 - - 0.09 - -
13845 HTYUHUA@EC1912A宇華海通九乙購Ａ HKD 0.031 0.024 0.027 - - 0.027 - -
13846 EAALIBA@EC2006B阿里東亞零六購Ｂ HKD 0.30 0.29 0.305 0.305 0.295 0.295 1,030,000 306,125
13847 GJALIBA@EC2010A阿里國君零十購Ａ HKD 0.237 0.226 0.227 0.242 0.225 0.226 471,130,000 111,534,500
13849 BP-ICBC@EC2008A工行法巴零八購Ａ HKD 0.164 0.169 0.172 0.17 0.17 0.17 600,000 102,000
13852 UBMTUAN@EC2009A美團瑞銀零九購Ａ HKD 0.197 0.19 0.192 0.201 0.19 0.19 25,630,000 4,999,435
13854 HTTENCT@EP2003G騰訊海通零三沽Ｇ HKD 0.125 0.117 0.119 0.13 0.113 0.117 80,840,000 9,703,495
13857 HTMTUAN@EP2004C美團海通零四沽Ｃ HKD 0.146 0.144 0.145 0.15 0.138 0.145 48,000,000 6,888,460
13859 MSMTUAN@EC2010C美團摩利零十購Ｃ HKD 0.20 0.192 0.193 0.211 0.192 0.193 14,460,000 2,941,800
13862 VTALIBA@EC2006A阿里瑞通零六購Ａ HKD 0.25 0.231 0.233 0.25 0.23 0.231 131,600,000 30,998,205
13864 VTALIBA@EC2010A阿里瑞通零十購Ａ HKD 0.231 0.219 0.221 0.22 0.216 0.218 35,830,000 7,810,500
13867 JPMTUAN@EP2004E美團摩通零四沽Ｅ HKD 0.155 0.154 0.157 0.16 0.148 0.155 620,000 96,260
13868 JPMTUAN@EC2006C美團摩通零六購Ｃ HKD 0.40 0.385 0.395 - - 0.395 - -
13869 JP-CTWR@EC2105A鐵塔摩通一五購Ａ HKD 0.198 0.199 0.201 0.205 0.203 0.201 400,000 81,600
13870 JP-HSI @EC2004T恒指摩通零四購Ｔ HKD 0.082 0.083 0.084 0.086 0.086 0.084 130,000 11,180
13872 HTALIBA@EC2007A阿里海通零七購Ａ HKD 0.237 0.225 0.227 0.237 0.224 0.225 10,020,000 2,273,020
13874 VTPINAN@EP1912A平安瑞通九乙沽Ａ HKD 0.012 - - - - 0.012 - -
13876 CS-SBPH@EC2006A中藥瑞信零六購Ａ HKD 0.196 0.154 0.156 0.17 0.151 0.154 260,000 42,245
13881 CS-WYNN@EC2009A永利瑞信零九購Ａ HKD 0.205 0.204 0.205 0.206 0.201 0.205 152,000 31,036
13883 CSCKINF@EC2006A長建瑞信零六購Ａ HKD 0.176 0.176 0.177 0.189 0.175 0.177 220,000 40,015
13885 CS-CKA @EC2006A長實瑞信零六購Ａ HKD 0.145 0.142 0.144 0.16 0.142 0.141 500,000 74,950
13894 CSMTUAN@EC2007B美團瑞信零七購Ｂ HKD 0.216 0.211 0.214 - - 0.214 - -
13896 CSMTUAN@EC2006F美團瑞信零六購Ｆ HKD N/A 0.395 0.40 0.415 0.385 0.40 168,000 66,960
13900 CSMTUAN@EP2006G美團瑞信零六沽Ｇ HKD N/A 0.249 0.26 - - N/A - -
13902 SGALIBA@EC2006F阿里法興零六購Ｆ HKD 0.24 0.221 0.223 0.236 0.219 0.221 14,870,000 3,350,655
13903 SGMTUAN@EC2005B美團法興零五購Ｂ HKD 0.415 0.40 0.41 0.415 0.405 0.405 168,000 68,880
13905 SGALIBA@EC2005D阿里法興零五購Ｄ HKD 0.325 0.31 0.315 - - 0.315 - -
13906 SGALIBA@EC2006G阿里法興零六購Ｇ HKD 0.45 0.43 0.435 0.445 0.435 0.435 690,000 301,900
13909 SGALIBA@EC2006H阿里法興零六購Ｈ HKD 0.36 0.335 0.34 - - 0.34 - -
13910 SGALIBA@EC2007A阿里法興零七購Ａ HKD 0.233 0.219 0.22 0.232 0.217 0.219 14,880,000 3,299,700
13911 SGALIBA@EC2007B阿里法興零七購Ｂ HKD 0.26 0.25 0.255 0.26 0.25 0.25 710,000 181,250
13913 GSMTUAN@EC2007A美團高盛零七購Ａ HKD 0.16 0.162 0.163 0.17 0.157 0.162 1,700,000 277,880
13914 GS-CTWR@EC2105A鐵塔高盛一五購Ａ HKD 0.186 0.189 0.191 0.193 0.191 0.191 2,000,000 384,000
13915 GSTENCT@EP2005A騰訊高盛零五沽Ａ HKD 0.12 0.117 0.118 0.124 0.114 0.117 12,850,000 1,512,770
13922 JP-CGDN@EC1912B碧桂摩通九乙購Ｂ HKD 0.242 0.249 0.285 0.27 0.27 0.27 5,000,000 1,350,000
13925 HSMTUAN@EP2004D美團匯豐零四沽Ｄ HKD 0.155 0.157 0.16 - - 0.157 - -
13928 HSXIAMI@EP2012B小米匯豐零乙沽Ｂ HKD 0.134 0.133 0.135 - - 0.134 - -
13932 MB-SHKP@EC2007A新地麥銀零七購Ａ HKD 0.197 - - 0.204 0.193 0.193 3,480,000 691,310
13933 MB-ICBC@EC2008A工行麥銀零八購Ａ HKD N/A - - 0.183 0.183 0.183 80,000 14,640
13935 MB-AAC @EC2007A瑞聲麥銀零七購Ａ HKD 0.435 0.40 - 0.47 0.43 0.43 315,000 139,625
13936 MBALIBA@EC2008B阿里麥銀零八購Ｂ HKD 0.27 - - 0.26 0.255 0.26 465,000 120,700
13937 UB-MTRC@EC2006A港鐵瑞銀零六購Ａ HKD 0.144 0.142 0.144 0.148 0.141 0.142 14,360,000 2,049,220
13938 HTALIBA@EC2006B阿里海通零六購Ｂ HKD 0.181 0.172 0.174 0.191 0.168 0.172 85,240,000 14,906,175
13939 VT-CNBM@EC2006A國材瑞通零六購Ａ HKD 0.08 0.082 0.083 0.093 0.082 0.082 2,320,000 202,120
13941 VTMTUAN@EC2006B美團瑞通零六購Ｂ HKD 0.395 0.38 0.385 0.41 0.365 0.38 4,150,000 1,583,730
13943 VTMTUAN@EP2006C美團瑞通零六沽Ｃ HKD N/A 0.26 0.265 0.265 0.255 0.26 750,000 195,975
13945 VTTENCT@EC2004H騰訊瑞通零四購Ｈ HKD 0.123 0.118 0.119 0.122 0.113 0.118 2,580,000 301,970
13948 VTCSHEN@EC2004A神華瑞通零四購Ａ HKD 0.138 0.15 0.152 0.157 0.144 0.153 875,000 133,145
13949 VTXIAMI@EC2007A小米瑞通零七購Ａ HKD N/A 0.28 0.285 - - N/A - -
13952 VTXIAMI@EP2006A小米瑞通零六沽Ａ HKD 0.232 0.224 0.226 0.226 0.21 0.223 1,382,000 299,816
13953 VTCITSE@EC2007A中証瑞通零七購Ａ HKD 0.189 0.191 0.193 0.193 0.181 0.19 2,750,000 512,562
13956 CS-SBPH@EC2004A中藥瑞信零四購Ａ HKD 0.139 0.109 0.112 0.125 0.109 0.109 1,190,000 131,850
13958 CSTENCT@EP2005A騰訊瑞信零五沽Ａ HKD N/A 0.145 0.146 - - N/A - -
13960 CSSUNAC@EC2006A融創瑞信零六購Ａ HKD N/A 0.445 0.455 - - N/A - -
13961 CSAYUAN@EC2007A奧園瑞信零七購Ａ HKD 0.237 0.255 0.26 0.255 0.25 0.25 80,000 20,050
13963 CSXIAMI@EP2012B小米瑞信零乙沽Ｂ HKD N/A 0.134 0.135 - - N/A - -
13969 SGXIAMI@EC2004A小米法興零四購Ａ HKD 0.49 0.49 0.495 0.54 0.495 0.495 1,323,000 671,980
13978 SGALIBA@EC2006I阿里法興零六購Ｉ HKD 0.176 0.16 0.162 0.176 0.16 0.16 17,600,000 2,878,555
13981 UB-AAC @EC1912A瑞聲瑞銀九乙購Ａ HKD 0.01 - 0.01 - - 0.01 - -
13983 MB-CGDN@EC2007A碧桂麥銀零七購Ａ HKD 0.315 0.32 0.36 - - 0.32 - -
13985 MB-SMIC@EC2010A中芯麥銀零十購Ａ HKD 0.415 - 0.45 - - 0.415 - -
13986 JP-HSI @EC2006N恒指摩通零六購Ｎ HKD N/A 0.165 0.169 - - N/A - -
13989 JP-CUNI@EC2011A中聯摩通零甲購Ａ HKD 0.149 0.146 0.149 0.144 0.143 0.146 18,020,000 2,594,860
13990 MBAGILE@EC1912A雅居麥銀九乙購Ａ HKD 0.099 - - - - 0.116 - -
13992 JPXIAMI@EC2008A小米摩通零八購Ａ HKD 0.177 0.17 0.172 0.19 0.171 0.172 86,607,000 15,111,188
13993 GSMTUAN@EP2004G美團高盛零四沽Ｇ HKD N/A 0.142 0.143 - - N/A - -
13994 GSXIAMI@EP2105A小米高盛一五沽Ａ HKD 0.18 0.177 0.178 0.177 0.173 0.177 1,008,000 175,616
14000 GSMTUAN@EC2008A美團高盛零八購Ａ HKD N/A 0.204 0.205 - - N/A - -
14003 HSCLIFE@EC2009A中壽匯豐零九購Ａ HKD 0.164 0.159 0.16 0.163 0.159 0.159 2,380,000 381,200
14004 HS-CSPC@EC2007A石藥匯豐零七購Ａ HKD 0.18 0.144 0.146 0.16 0.139 0.145 55,180,000 8,327,900
14006 HS-HSI @EC2006F恒指匯豐零六購Ｆ HKD N/A 0.107 0.108 0.11 0.103 0.108 151,950,000 16,050,250
14009 SG-SMIC@EC1912A中芯法興九乙購Ａ HKD 0.36 0.365 0.39 0.37 0.37 0.37 300,000 111,000
14016 EAALIBA@EC2007B阿里東亞零七購Ｂ HKD 0.191 0.18 0.184 0.187 0.181 0.181 3,080,000 567,630
14017 EAALIBA@EC2009B阿里東亞零九購Ｂ HKD N/A 0.204 0.207 - - N/A - -
14019 MBALIBA@EC2007E阿里麥銀零七購Ｅ HKD 0.203 - 0.203 0.196 0.184 0.185 14,685,000 2,739,645
14023 MBALIBA@EC2008C阿里麥銀零八購Ｃ HKD 0.219 - - 0.218 0.205 0.207 15,300,000 3,208,710
14024 MB-GEG @EC2008A銀河麥銀零八購Ａ HKD 0.435 - - 0.435 0.42 0.43 220,000 94,150
14025 HSMTUAN@EC2007B美團匯豐零七購Ｂ HKD 0.202 0.191 0.193 0.196 0.186 0.192 17,050,000 3,222,995
14026 HSMTUAN@EP2012A美團匯豐零乙沽Ａ HKD 0.161 0.161 0.165 - - 0.161 - -
14027 MB-ZAOL@EC2012A眾安麥銀零乙購Ａ HKD 0.315 - - 0.35 0.32 0.335 105,000 35,250
14030 UBTENCT@EP2005A騰訊瑞銀零五沽Ａ HKD 0.122 0.119 0.121 - - 0.121 - -
14033 UB-CMOB@EC2004A中移瑞銀零四購Ａ HKD 0.148 0.157 0.16 0.16 0.139 0.16 7,960,000 1,178,660
14038 UBMTUAN@EP2004E美團瑞銀零四沽Ｅ HKD 0.154 0.144 0.146 0.157 0.143 0.144 248,935,000 36,868,360
14039 HT-CMOB@EC2006A中移海通零六購Ａ HKD 0.245 0.255 0.265 0.255 0.238 0.255 11,245,000 2,727,525
14043 HTKSOFT@EC2004A金軟海通零四購Ａ HKD 0.215 0.241 0.244 0.249 0.222 0.243 23,080,000 5,431,180
14044 HTALIBA@EC2006C阿里海通零六購Ｃ HKD 0.315 0.30 0.305 0.31 0.30 0.305 8,460,000 2,590,000
14048 UB-GEG @EC2004A銀河瑞銀零四購Ａ HKD 0.192 0.186 0.189 0.192 0.177 0.187 26,100,000 4,765,640
14049 BI-BYD @EC2004A比迪中銀零四購Ａ HKD N/A 0.232 0.235 - - N/A - -
14054 BI-CTWR@EC2105A鐵塔中銀一五購Ａ HKD N/A 0.205 0.208 - - N/A - -
14055 JP-HSI @EC2007C恒指摩通零七購Ｃ HKD N/A 0.174 0.178 - - N/A - -
14056 JP-HSI @EC2007D恒指摩通零七購Ｄ HKD N/A 0.182 0.186 - - N/A - -
14057 JPMTUAN@EC2007D美團摩通零七購Ｄ HKD N/A 0.178 0.183 - - N/A - -
14058 JP-CMOB@EC2006A中移摩通零六購Ａ HKD N/A 0.305 0.31 0.285 0.28 0.305 10,000 2,825
14060 JP-NCI @EC2006A新保摩通零六購Ａ HKD 0.255 0.25 0.255 0.25 0.239 0.25 2,698,000 656,687
14061 JPTENCT@EC2010A騰訊摩通零十購Ａ HKD 0.15 0.148 0.15 0.148 0.146 0.148 220,000 32,340
14063 JP-ICBC@EC2003C工行摩通零三購Ｃ HKD 0.199 0.203 0.206 0.205 0.185 0.203 5,040,000 999,140
14065 JPHSCEI@EC2006B中企摩通零六購Ｂ HKD N/A 0.181 0.185 - - N/A - -
14067 CS-CSPC@EC2006A石藥瑞信零六購Ａ HKD N/A 0.149 0.151 - - N/A - -
14069 CS-MTRC@EC2006A港鐵瑞信零六購Ａ HKD 0.189 0.194 0.196 0.193 0.185 0.193 880,000 166,055
14070 CSCSHEN@EC2004B神華瑞信零四購Ｂ HKD 0.141 0.149 0.151 0.154 0.14 0.151 350,000 51,507
14071 CS-CMB @EC2006A招行瑞信零六購Ａ HKD N/A 0.25 0.255 - - N/A - -
14074 CS-JXR @EC2006A錦欣瑞信零六購Ａ HKD 0.228 0.227 0.228 0.229 0.224 0.228 1,618,000 366,156
14075 CS-PAHT@EC2006B平醫瑞信零六購Ｂ HKD N/A 0.265 0.27 - - N/A - -
14076 SG-CCB @EC2007B建行法興零七購Ｂ HKD 0.169 0.17 0.172 0.168 0.161 0.17 10,280,000 1,693,060
14080 SG-CMOB@EC2006B中移法興零六購Ｂ HKD 0.27 0.295 0.30 0.30 0.285 0.30 730,000 217,800
14083 SG-CUNI@EC2011A中聯法興零甲購Ａ HKD 0.148 0.134 0.136 - - 0.136 - -
14088 SGCNOOC@EC2009A海油法興零九購Ａ HKD 0.137 0.139 0.141 0.152 0.134 0.141 1,730,000 245,755
14091 SG-CSPC@EC2006C石藥法興零六購Ｃ HKD 0.187 0.143 0.145 0.174 0.139 0.143 3,840,000 605,240
14093 SG-ICBC@EC2007A工行法興零七購Ａ HKD 0.147 0.15 0.152 0.141 0.136 0.15 3,600,000 499,400
14095 HTCLIFE@EP2005A中壽海通零五沽Ａ HKD 0.019 0.017 0.019 - - 0.019 - -
14096 SGPETCH@EC2007A中油法興零七購Ａ HKD 0.203 0.219 0.225 0.225 0.216 0.225 78,000 17,100
14097 GS-CMOB@EC2005B中移高盛零五購Ｂ HKD N/A 0.176 0.177 - - N/A - -
14100 EA-HTSE@EC1912A海通東亞九乙購Ａ HKD 0.016 - - - - 0.016 - -
14103 GSTENCT@EP2003G騰訊高盛零三沽Ｇ HKD N/A 0.156 0.157 0.165 0.149 0.157 13,040,000 2,044,260
14104 GSPINAN@EC2003E平安高盛零三購Ｅ HKD 0.15 0.136 0.138 0.144 0.134 0.138 435,000 61,100
14105 SGTENCT@EP2006A騰訊法興零六沽Ａ HKD N/A 0.102 0.109 0.116 0.107 0.107 20,000 2,230
14113 HT-CSPC@EC2001A石藥海通零一購Ａ HKD 0.189 0.123 0.129 0.138 0.125 0.125 1,840,000 242,220
14115 CSMTUAN@EC1912A美團瑞信九乙購Ａ HKD 0.485 0.47 0.495 0.485 0.48 0.48 600,000 289,500
14116 HT-CRBH@EC1912A華啤海通九乙購Ａ HKD 0.75 0.67 0.70 - - 0.70 - -
14128 MB-GEG @EC2007A銀河麥銀零七購Ａ HKD N/A - - - - N/A - -
14129 MB-GEG @EP2007A銀河麥銀零七沽Ａ HKD N/A - - 0.28 0.275 0.275 140,000 39,000
14132 JP-SUNY@EC1912B舜光摩通九乙購Ｂ HKD 0.58 0.59 0.65 0.62 0.62 0.62 200,000 124,000
14133 MB-FORT@EC2104A置富麥銀一四購Ａ HKD N/A - - - - N/A - -
14134 MBLENOV@EP2010A聯想麥銀零十沽Ａ HKD N/A - - - - N/A - -
14136 JP-AAC @EC1912C瑞聲摩通九乙購Ｃ HKD 0.01 - 0.01 - - 0.01 - -
14141 BI-CMOB@EC2006A中移中銀零六購Ａ HKD N/A 0.29 0.305 - - N/A - -
14142 BI-CUNI@EC2011A中聯中銀零甲購Ａ HKD N/A 0.181 0.186 - - N/A - -
14143 BIPINAN@EC2003E平安中銀零三購Ｅ HKD N/A 0.139 0.142 0.149 0.135 0.139 303,885,000 41,921,135
14144 UB-CNBM@EC2009A國材瑞銀零九購Ａ HKD N/A 0.134 0.136 - - N/A - -
14146 UBXIAMI@EC2009A小米瑞銀零九購Ａ HKD N/A 0.238 0.241 - - N/A - -
14147 UB-AAC @EP2003A瑞聲瑞銀零三沽Ａ HKD N/A 0.139 0.14 0.138 0.128 0.139 11,360,000 1,527,370
14148 HT-CGDN@EC2010A碧桂海通零十購Ａ HKD N/A 0.25 0.26 0.25 0.248 0.25 320,000 79,680
14150 JPPETCH@EC2007A中油摩通零七購Ａ HKD N/A 0.221 - 0.239 0.224 0.226 3,396,000 785,646
14151 JPKSOFT@EC2007A金軟摩通零七購Ａ HKD N/A 0.30 0.31 0.295 0.285 0.30 20,000 5,800
14152 JP-CMOB@EP2006A中移摩通零六沽Ａ HKD N/A 0.19 0.191 0.216 0.189 0.189 4,910,000 975,630
14153 JP-COVS@EC2012A中海摩通零乙購Ａ HKD N/A 0.28 0.285 0.295 0.27 0.28 12,368,000 3,583,960
14155 SG-HSI @EP2005A恒指法興零五沽Ａ HKD N/A 0.127 0.128 0.129 0.128 0.128 20,000 2,570
14156 SG-HSI @EP2005B恒指法興零五沽Ｂ HKD N/A 0.156 0.158 0.159 0.157 0.157 20,000 3,160
14157 SG-HSI @EC2006A恒指法興零六購Ａ HKD N/A 0.14 0.144 0.143 0.139 0.14 20,000 2,820
14163 SG-GEG @EC2004C銀河法興零四購Ｃ HKD N/A 0.135 0.138 0.139 0.137 0.137 20,000 2,760
14171 SGLENOV@EC2006A聯想法興零六購Ａ HKD N/A 0.365 0.375 0.38 0.365 0.37 224,000 82,360
14172 SG-NCI @EC2004A新保法興零四購Ａ HKD N/A 0.138 0.14 0.155 0.142 0.14 2,000 297
14176 EACLIFE@EC1912A中壽東亞九乙購Ａ HKD 0.027 - - - - 0.027 - -
14178 SGPINAN@EP2005A平安法興零五沽Ａ HKD N/A 0.234 0.237 0.248 0.248 0.237 10,000 2,480
14184 CSCCOAL@EC2006A中煤瑞信零六購Ａ HKD N/A 0.176 0.177 0.208 0.18 0.177 3,562,000 666,394
14185 CSMTUAN@EP2012A美團瑞信零乙沽Ａ HKD N/A 0.153 0.154 0.156 0.15 0.153 440,000 67,510
14187 MB-BRIC@EC1912A華晨麥銀九乙購Ａ HKD 0.044 - - - - 0.044 - -
14192 BPSUNAC@EC2007A融創法巴零七購Ａ HKD N/A 0.345 0.355 0.37 0.365 0.355 200,000 73,500
14197 GSPINAN@EC2003F平安高盛零三購Ｆ HKD N/A 0.119 0.12 0.125 0.116 0.119 10,740,000 1,276,480
14198 GS-AIA @EC2003B友邦高盛零三購Ｂ HKD N/A 0.37 0.375 - - N/A - -
14200 GSSANDS@EC2003A金沙高盛零三購Ａ HKD N/A 0.098 0.10 0.105 0.097 0.098 4,752,000 471,924
14203 BP-SJM @EC2002A澳博法巴零二購Ａ HKD 0.021 0.02 0.021 - - 0.021 - -
14205 GSEVERG@EC2004A恒大高盛零四購Ａ HKD N/A 0.111 0.112 0.135 0.112 0.112 7,310,000 928,320
14318 MB-AAC @EC2104A瑞聲麥銀一四購Ａ HKD 0.33 - - - - 0.33 - -
14339 SGTENCT@EC2012A騰訊法興零乙購Ａ HKD 0.60 0.60 0.61 0.62 0.60 0.60 1,390,000 846,700
14359 MBSKYWH@EC1912A創維麥銀九乙購Ａ HKD 0.095 - - - - 0.095 - -
14383 MB-GR&F@EC2008A富力麥銀零八購Ａ HKD 0.06 - - 0.084 0.083 0.078 84,000 6,980
14402 MBEVERG@EC2001A恒大麥銀零一購Ａ HKD 0.01 - 0.011 - - 0.01 - -
14483 HT-SMIC@EC2101A中芯海通一一購Ａ HKD 0.31 0.315 0.325 - - 0.315 - -
14490 MB-CGDN@EP2104A碧桂麥銀一四沽Ａ HKD 0.102 - - 0.098 0.095 0.098 60,000 5,790
14507 UBJIANC@EC2007A江銅瑞銀零七購Ａ HKD 0.134 0.136 0.143 0.143 0.138 0.142 2,250,000 315,570
14525 GS-GWMC@EC1912A長汽高盛九乙購Ａ HKD 0.01 - 0.01 - - 0.01 - -
14558 UBCITSE@EC1912A中証瑞銀九乙購Ａ HKD 0.232 0.24 0.245 0.235 0.229 0.24 980,000 226,060
14585 MB-GZPC@EC1912A廣藥麥銀九乙購Ａ HKD 0.02 - - - - 0.02 - -
14586 MBHUAFU@EC2005A華福麥銀零五購Ａ HKD 0.207 0.244 0.275 0.245 0.245 0.245 20,000 4,900
14610 UB-SBPH@EC2002A中藥瑞銀零二購Ａ HKD 0.275 0.22 0.226 0.249 0.221 0.221 2,300,000 540,950
14630 MB-CAR @EC1912A神租麥銀九乙購Ａ HKD 0.02 - 0.02 - - 0.02 - -
14659 MB-CLPG@EC2106A龍電麥銀一六購Ａ HKD 0.096 0.075 - 0.101 0.095 0.097 1,280,000 124,960
14661 GS-HKEX@EC1912C港交高盛九乙購Ｃ HKD 0.014 - - - - 0.014 - -
14668 MB-WHG @EC2009A萬洲麥銀零九購Ａ HKD 0.27 - - - - 0.27 - -
14674 MB-GTJA@EC1912A君安麥銀九乙購Ａ HKD 0.017 - 0.017 - - 0.017 - -
14699 CS-CSDC@EC1912A遠發瑞信九乙購Ａ HKD 0.011 - - - - 0.011 - -
14727 HTYUHUA@EC1912B宇華海通九乙購Ｂ HKD 0.012 - - - - 0.012 - -
14750 MB-CRL @EC2001A華地麥銀零一購Ａ HKD 0.025 0.03 - 0.046 0.032 0.036 1,320,000 46,720
14757 HT-H&H @EC2003A健合海通零三購Ａ HKD 0.011 - 0.013 - - 0.011 - -
14758 MB-CSDC@EC2006A遠發麥銀零六購Ａ HKD 0.109 - - - - 0.108 - -
14759 MBANTAS@EC2004A安踏麥銀零四購Ａ HKD 1.76 - - - - 1.76 - -
14770 MB-GCL @EC2105A保協麥銀一五購Ａ HKD 0.023 - - - - 0.023 - -
14778 JP-WHG @EC1912A萬洲摩通九乙購Ａ HKD 0.141 0.108 0.113 - - 0.112 - -
14782 HS-AIA @EC2012A友邦匯豐零乙購Ａ HKD 0.119 0.118 0.119 0.119 0.116 0.119 19,190,000 2,250,150
14787 SGPINAN@EC2002A平安法興零二購Ａ HKD 0.112 0.11 0.114 - - 0.112 - -
14790 HS-CMOB@EC2006A中移匯豐零六購Ａ HKD 0.01 - 0.012 - - 0.01 - -
14799 HS-CMOB@EC1912A中移匯豐九乙購Ａ HKD 0.01 - 0.01 - - 0.01 - -
14800 MBMTUAN@EP2007A美團麥銀零七沽Ａ HKD 0.01 - 0.025 - - 0.01 - -
14815 UBCNOOC@EC1912B海油瑞銀九乙購Ｂ HKD 0.01 - - - - 0.01 - -
14816 VTBOCHK@EC2004A中銀瑞通零四購Ａ HKD 0.02 - - - - 0.02 - -
14819 VT-CUNI@EC1912A中聯瑞通九乙購Ａ HKD 0.013 - - - - 0.013 - -
14875 JPCPAIR@EC2010A國泰摩通零十購Ａ HKD 0.13 0.121 0.122 0.128 0.122 0.122 972,000 122,868
14879 BIMTUAN@EC1912B美團中銀九乙購Ｂ HKD 0.48 0.47 0.495 - - 0.48 - -
14920 JP-IGG @EP1912AＩＧ摩通九乙沽Ａ HKD 0.205 0.207 0.208 0.208 0.20 0.208 50,000 10,260
14933 SG-SJM @EC2012A澳博法興零乙購Ａ HKD 0.245 0.243 0.247 - - 0.245 - -
14977 UBCLIFE@EP2001A中壽瑞銀零一沽Ａ HKD 0.015 - - - - 0.015 - -
15004 JPMTUAN@EC1912B美團摩通九乙購Ｂ HKD 0.475 0.465 0.495 - - 0.48 - -
15018 UB-CEIL@EC2006A光際瑞銀零六購Ａ HKD 0.056 0.055 0.056 0.058 0.056 0.056 1,100,000 63,140
15024 JPXJGST@EC2002A金風摩通零二購Ａ HKD 0.097 0.106 0.109 - - 0.106 - -
15027 GSCITIC@EC1912B中信高盛九乙購Ｂ HKD 0.011 - - - - 0.011 - -
15035 JPJIANC@EC2007A江銅摩通零七購Ａ HKD 0.124 0.13 0.133 0.133 0.133 0.133 30,000 3,990
15050 SGCSA50@EC2011A南中法興零甲購Ａ HKD 0.335 0.33 0.34 - - 0.335 - -
15074 CS-AIA @EC2012A友邦瑞信零乙購Ａ HKD 0.123 0.123 0.125 0.123 0.119 0.123 80,000 9,650
15076 CSPINAN@EC1912A平安瑞信九乙購Ａ HKD 0.08 0.074 0.079 - - 0.079 - -
15084 CSPINAN@EC2007A平安瑞信零七購Ａ HKD 0.083 0.08 0.081 0.078 0.078 0.08 100,000 7,800
15140 CS-CEIL@EC2006A光際瑞信零六購Ａ HKD 0.055 0.054 0.055 - - 0.055 - -
15149 UB-PICC@EC1912A中險瑞銀九乙購Ａ HKD 0.182 0.181 0.186 - - 0.182 - -
15167 MBKSOFT@EP2007A金軟麥銀零七沽Ａ HKD 0.02 0.01 - - - 0.02 - -
15181 JP-PICC@EC2012A中險摩通零乙購Ａ HKD 0.184 0.184 0.187 - - 0.184 - -
15201 MBCRPOW@EC2004A潤電麥銀零四購Ａ HKD 0.017 - - - - 0.017 - -
15233 HT-CGDN@EP1912A碧桂海通九乙沽Ａ HKD 0.012 - - - - 0.012 - -
15249 CS-AGBK@EC1912B農行瑞信九乙購Ｂ HKD 0.013 - - - - 0.013 - -
15252 UBCPAIR@EC2010A國泰瑞銀零十購Ａ HKD 0.12 0.111 0.113 - - 0.113 - -
15258 HT-CRCH@EC1912A華泥海通九乙購Ａ HKD TRADING SUSPENDED 暫停買賣
15295 HTALIPG@EC1912A巴影海通九乙購Ａ HKD 0.033 0.02 0.023 0.018 0.018 0.02 40,000 720
15328 CSCPAIR@EC2010A國泰瑞信零十購Ａ HKD 0.127 0.12 0.121 0.125 0.124 0.121 124,000 15,414
15330 CSCLIFE@EP2001A中壽瑞信零一沽Ａ HKD 0.01 - - - - 0.01 - -
15381 SG-HSI @EC1912A恒指法興九乙購Ａ HKD 0.01 - 0.01 - - 0.01 - -
15382 SGHSCEI@EC1912A中企法興九乙購Ａ HKD 0.01 - - - - 0.01 - -
15428 MB-AAC @EC2108A瑞聲麥銀一八購Ａ HKD 0.166 0.15 - 0.167 0.167 0.167 250,000 41,750
15453 VT-NWD @EC1912A新發瑞通九乙購Ａ HKD TRADING SUSPENDED 暫停買賣
15469 HS-PICC@EC2012A中險匯豐零乙購Ａ HKD 0.166 0.164 0.169 0.165 0.165 0.165 40,000 6,600
15471 MBHAIER@EC1912A海爾麥銀九乙購Ａ HKD 0.315 - - - - 0.315 - -
15485 GS-AAC @EC1912A瑞聲高盛九乙購Ａ HKD 0.01 - 0.01 - - 0.01 - -
15520 MB-KBLH@EC2003A建板麥銀零三購Ａ HKD 0.28 - - - - 0.28 - -
15538 SG-AAC @EC1912A瑞聲法興九乙購Ａ HKD 0.012 - 0.08 - - 0.012 - -
15543 SGXIAMI@EC1912A小米法興九乙購Ａ HKD 0.01 - 0.01 - - 0.01 - -
15546 CS-SMIC@EC1912A中芯瑞信九乙購Ａ HKD 0.375 0.38 0.41 - - 0.38 - -
15552 CSJIANC@EC2005A江銅瑞信零五購Ａ HKD 0.066 0.071 0.073 0.077 0.071 0.073 40,000 2,910
15557 JP-SMIC@EC2010A中芯摩通零十購Ａ HKD 0.405 0.39 0.41 0.39 0.39 0.39 30,000 11,700
15561 CSLEE&M@EC1912A理文瑞信九乙購Ａ HKD 0.01 - 0.01 - - 0.01 - -
15591 CS-PICC@EC1912B中險瑞信九乙購Ｂ HKD 0.043 0.036 0.038 0.036 0.034 0.036 70,000 2,470
15630 JP-CGDN@EC2003A碧桂摩通零三購Ａ HKD 0.188 0.202 0.207 - - 0.202 - -
15644 MB-CICC@EC1912A中金麥銀九乙購Ａ HKD 0.02 - - - - 0.02 - -
15645 MB-XYS @EC1912A信光麥銀九乙購Ａ HKD 1.24 - - 1.29 1.29 1.29 20,000 25,800
15646 HS-HSI @EC1912A恒指匯豐九乙購Ａ HKD 0.01 - 0.01 - - 0.01 - -
15647 HSHSCEI@EC1912A中企匯豐九乙購Ａ HKD 0.01 - - - - 0.01 - -
15648 BPCLIFE@EC2002A中壽法巴零二購Ａ HKD 0.027 0.025 0.027 - - 0.027 - -
15651 HS-AAC @EC2107A瑞聲匯豐一七購Ａ HKD 0.141 0.14 0.142 0.152 0.143 0.142 5,800,000 840,150
15686 MB-HSBC@EC2004A匯豐麥銀零四購Ａ HKD 0.011 - 0.011 - - 0.011 - -
15688 MBCLIFE@EC2004A中壽麥銀零四購Ａ HKD 0.285 - 0.305 - - 0.285 - -
15706 VT-BOCL@EC2004A中行瑞通零四購Ａ HKD 0.016 - 0.016 - - 0.016 - -
15741 UB-HSBK@EC2004A恒生瑞銀零四購Ａ HKD 0.011 - 0.011 - - 0.011 - -
15771 MB-COSL@EC2101A海田麥銀一一購Ａ HKD 0.42 - - - - 0.42 - -
15777 BP-HKEX@EC2001A港交法巴零一購Ａ HKD 0.01 - 0.01 - - 0.01 - -
15778 BPTENCT@EC2001B騰訊法巴零一購Ｂ HKD 0.01 - 0.01 - - 0.01 - -
15806 HTFTA50@EC2011AＡ中海通零甲購Ａ HKD 0.34 0.34 0.355 - - 0.34 - -
15810 HTASMPT@EC2004A太科海通零四購Ａ HKD 0.355 0.355 0.365 - - 0.355 - -
15834 MBZHJIN@EC2108A招金麥銀一八購Ａ HKD 0.21 0.195 - - - 0.21 - -
15835 MB-CRCH@EC2010A華泥麥銀零十購Ａ HKD 0.315 - - 0.305 0.295 0.295 200,000 60,400
15862 JP-HSI @EC1912A恒指摩通九乙購Ａ HKD 0.01 - 0.01 - - 0.01 - -
15864 UB-LINK@EP2008A領展瑞銀零八沽Ａ HKD 0.182 0.179 0.181 0.181 0.176 0.179 4,975,000 887,325
15883 UBCPAIR@EC2003A國泰瑞銀零三購Ａ HKD 0.013 - - - - 0.013 - -
15912 JP-NWD @EP1912B新發摩通九乙沽Ｂ HKD 0.335 0.295 0.32 0.31 0.31 0.31 20,000 6,200
15917 SG-SBPH@EC2002A中藥法興零二購Ａ HKD 0.27 0.228 0.238 - - 0.238 - -
15978 CS-BAIC@EC2005A北汽瑞信零五購Ａ HKD 0.052 0.051 0.052 0.052 0.052 0.052 100,000 5,200
16007 CSMEITU@EC2009A美圖瑞信零九購Ａ HKD 0.01 - 0.025 - - 0.01 - -
16010 MBCSAIR@EC2001A南航麥銀零一購Ａ HKD 0.02 - - - - 0.02 - -
16032 MBCSOFT@EC1912A中軟麥銀九乙購Ａ HKD TRADING SUSPENDED 暫停買賣
16042 MB-SPA @EC2004A太Ａ麥銀零四購Ａ HKD 0.01 - - - - 0.01 - -
16050 MBYUXIU@EC2008A越秀麥銀零八購Ａ HKD 0.189 - - - - 0.189 - -
16051 MB-SZIG@EC2005A申洲麥銀零五購Ａ HKD 0.071 - - 0.074 0.074 0.074 170,000 12,580
16060 GSMTUAN@EC1912A美團高盛九乙購Ａ HKD 0.485 0.48 0.495 0.50 0.49 0.49 40,000 19,700
16064 MB-TGCL@EC1912A華氣麥銀九乙購Ａ HKD 0.021 - - - - 0.021 - -
16070 MB-WPC @EC2006A濰柴麥銀零六購Ａ HKD 0.212 - - 0.219 0.21 0.213 1,440,000 307,200
16071 MB-CLP @EC2001A中電麥銀零一購Ａ HKD 0.01 - 0.01 - - 0.01 - -
16081 BP-SJM @EC2101A澳博法巴一一購Ａ HKD 0.181 0.178 0.18 - - 0.18 - -
16106 GSPINAN@EC2006A平安高盛零六購Ａ HKD 0.129 0.127 0.129 - - 0.129 - -
16107 SGFTA50@EC2011BＡ中法興零甲購Ｂ HKD 0.395 0.39 0.40 - - 0.395 - -
16111 SG-CGDN@EC2004B碧桂法興零四購Ｂ HKD 0.109 0.119 0.122 - - 0.119 - -
16119 JP-CRL @EC1912A華地摩通九乙購Ａ HKD 0.013 - - - - 0.013 - -
16150 JPANGAN@EC2002A鞍鋼摩通零二購Ａ HKD 0.012 - - - - 0.012 - -
16217 MBHLAND@EC2004A恒地麥銀零四購Ａ HKD 0.014 - - - - 0.014 - -
16237 HSFTA50@EC2011AＡ中匯豐零甲購Ａ HKD 0.31 0.305 0.32 - - 0.31 - -
16246 BPXIAMI@EC2001A小米法巴零一購Ａ HKD 0.01 - 0.01 - - 0.01 - -
16272 GSPINAN@EP2001A平安高盛零一沽Ａ HKD 0.01 0.01 0.016 0.01 0.01 0.01 280,000 2,800
16275 HT-YZCM@EC2002A兗煤海通零二購Ａ HKD 0.123 0.125 0.13 - - 0.125 - -
16278 GSFTA50@EC2011AＡ中高盛零甲購Ａ HKD 0.28 0.275 0.285 - - 0.28 - -
16374 MB-LUYE@EC2012A綠藥麥銀零乙購Ａ HKD 0.088 - - 0.084 0.079 0.081 150,000 12,025
16377 MB-WHG @EC2005A萬洲麥銀零五購Ａ HKD 0.085 0.06 0.066 0.067 0.055 0.065 940,000 60,080
16397 MBTINGY@EC1912A康控麥銀九乙購Ａ HKD 0.198 - - - - 0.198 - -
16405 HS-AIA @EC2006A友邦匯豐零六購Ａ HKD 0.117 0.115 0.116 0.117 0.112 0.116 25,990,000 2,977,900
16414 HSTENCT@EC1912A騰訊匯豐九乙購Ａ HKD 0.01 - 0.01 - - 0.01 - -
16433 BPSANDS@EC2002A金沙法巴零二購Ａ HKD 0.014 - 0.014 - - 0.014 - -
16449 BI-HSBK@EC1912A恒生中銀九乙購Ａ HKD TRADING SUSPENDED 暫停買賣
16459 HT-AIA @EC1912A友邦海通九乙購Ａ HKD 0.067 0.064 0.069 0.064 0.064 0.064 150,000 9,600
16461 VT-HKEX@EC2007A港交瑞通零七購Ａ HKD 0.084 0.081 0.083 - - 0.083 - -
16464 MB-CLP @EC2005A中電麥銀零五購Ａ HKD 0.115 - - 0.105 0.105 0.108 20,000 2,100
16469 MB-CTFJ@EC2009A周福麥銀零九購Ａ HKD 0.199 0.159 - - - 0.196 - -
16510 GSXIAMI@EC2001A小米高盛零一購Ａ HKD 0.01 - 0.01 - - 0.01 - -
16557 MB-SBPH@EC2009A中藥麥銀零九購Ａ HKD 0.72 - - - - 0.72 - -
16562 MB-CTFJ@EC2004A周福麥銀零四購Ａ HKD 0.119 - - - - 0.113 - -
16563 MB-MGMC@EC2001A美高麥銀零一購Ａ HKD 0.01 - - - - 0.01 - -
16564 MBCSCIH@EC2004A中建麥銀零四購Ａ HKD 0.031 - - - - 0.032 - -
16568 HT-AAC @EC2107A瑞聲海通一七購Ａ HKD 0.156 0.156 0.157 0.164 0.156 0.157 53,500,000 8,511,800
16572 MBCITSE@EC2004A中証麥銀零四購Ａ HKD 0.02 - - - - 0.02 - -
16573 UB-SBPH@EC2003A中藥瑞銀零三購Ａ HKD 0.54 0.485 0.50 0.53 0.53 0.50 470,000 249,100
16575 MBZIJIN@EC2001A紫金麥銀零一購Ａ HKD 0.02 0.01 - - - 0.02 - -
16576 UB-SBPH@EC2009B中藥瑞銀零九購Ｂ HKD 0.48 0.435 0.44 - - 0.44 - -
16578 MB-CGHL@EC2001A中燃麥銀零一購Ａ HKD 0.094 0.04 - 0.056 0.048 0.054 120,000 6,200
16586 HT-SMIC@EC1912A中芯海通九乙購Ａ HKD 0.315 - - - - 0.315 - -
16599 JP-SBPH@EC2009A中藥摩通零九購Ａ HKD 0.465 0.42 0.44 - - 0.44 - -
16601 JP-WUXI@EC2002A藥明摩通零二購Ａ HKD 0.265 0.26 0.28 - - 0.265 - -
16613 HT-CGDN@EP2002B碧桂海通零二沽Ｂ HKD 0.115 0.104 0.109 - - 0.109 - -
16637 GSCNOOC@EC1912B海油高盛九乙購Ｂ HKD TRADING SUSPENDED 暫停買賣
16644 HT-CGDN@EC2003A碧桂海通零三購Ａ HKD 0.218 0.229 0.236 - - 0.229 - -
16645 HT-CTWR@EC1912B鐵塔海通九乙購Ｂ HKD 0.345 - - - - 0.345 - -
16646 HT-CUNI@EC2012A中聯海通零乙購Ａ HKD 0.065 0.066 0.067 0.066 0.063 0.066 1,820,000 117,520
16649 HTCSA50@EC2011A南中海通零甲購Ａ HKD 0.355 0.35 0.37 - - 0.355 - -
16666 MBGDINV@EC2003A粵海麥銀零三購Ａ HKD 0.105 - - 0.105 0.096 0.096 1,040,000 101,020
16688 GSHSCEI@EC1912A中企高盛九乙購Ａ HKD N/A - - - - N/A - -
16693 CS-WUXI@EC1912A藥明瑞信九乙購Ａ HKD 0.315 0.315 0.345 - - 0.315 - -
16719 BP-HKEX@EC2012A港交法巴零乙購Ａ HKD 0.108 0.109 0.111 - - 0.109 - -
16720 BPGEELY@EC2008A吉利法巴零八購Ａ HKD 0.104 0.089 0.093 0.104 0.10 0.093 40,000 4,060
16727 MBRAZER@EC1912A雷蛇麥銀九乙購Ａ HKD 0.076 - - - - 0.076 - -
16728 MB-WUXI@EC2007A藥明麥銀零七購Ａ HKD 0.38 - - - - 0.38 - -
16734 CSASMPT@EC2004A太科瑞信零四購Ａ HKD 0.36 0.35 0.36 - - 0.36 - -
16736 SG-CRCC@EC1912B鐵建法興九乙購Ｂ HKD 0.014 - - - - 0.014 - -
16740 SGCSAIR@EC1912A南航法興九乙購Ａ HKD 0.01 - - - - 0.01 - -
16767 HSCSA50@EC2011A南中匯豐零甲購Ａ HKD 0.365 0.36 0.37 - - 0.365 - -
16768 MBPINAN@EC2201A平安麥銀二一購Ａ HKD 0.172 0.04 0.181 - - 0.172 - -
16779 UB-CTWR@EC1912A鐵塔瑞銀九乙購Ａ HKD 0.035 0.03 0.038 - - 0.035 - -
16784 MBCEAIR@EC2011A東航麥銀零甲購Ａ HKD 0.021 - 0.021 - - 0.021 - -
16786 GS-HSI @EC1912A恒指高盛九乙購Ａ HKD 0.01 - 0.01 - - 0.01 - -
16815 HSFTA50@EC2001AＡ中匯豐零一購Ａ HKD 0.01 - 0.01 - - 0.01 - -
16819 HS-SMIC@EC2003A中芯匯豐零三購Ａ HKD 0.165 0.168 0.173 0.177 0.177 0.173 60,000 10,570
16821 HSCSA50@EC2001A南中匯豐零一購Ａ HKD 0.01 - 0.01 - - 0.01 - -
16847 CS-CEVB@EC1912B光大瑞信九乙購Ｂ HKD 0.01 - - - - 0.01 - -
16858 CS-GEG @EC2010A銀河瑞信零十購Ａ HKD 0.066 0.064 0.065 0.066 0.065 0.065 130,000 8,545
16872 SGBOCHK@EC2002A中銀法興零二購Ａ HKD 0.013 - - - - 0.013 - -
16882 HT-SBPH@EC2009A中藥海通零九購Ａ HKD 0.51 0.465 0.48 - - 0.48 - -
16883 GS-HKEX@EC2012A港交高盛零乙購Ａ HKD 0.111 0.104 0.105 0.109 0.103 0.105 2,080,000 221,980
16901 MB-BYD @EC2003A比迪麥銀零三購Ａ HKD 0.01 - 0.01 - - 0.01 - -
16903 MB-BYD @EC2007A比迪麥銀零七購Ａ HKD 0.01 - 0.01 - - 0.01 - -
16919 MB-CMS @EC2003A康哲麥銀零三購Ａ HKD 0.395 - - - - 0.395 - -
16939 CS-CMOB@EC1912A中移瑞信九乙購Ａ HKD 0.01 - 0.01 - - 0.01 - -
16946 JP-CTWR@EP1912A鐵塔摩通九乙沽Ａ HKD 0.01 - - - - 0.01 - -
16952 MB-CCB @EP2001A建行麥銀零一沽Ａ HKD 0.132 - 0.127 - - 0.114 - -
16965 MBHDLIH@EC2003A海撈麥銀零三購Ａ HKD 0.179 0.145 0.27 0.158 0.146 0.146 940,000 142,700
16970 MB-WPC @EC1912A濰柴麥銀九乙購Ａ HKD 0.02 - - - - 0.02 - -
16973 MB-XYS @EC2106A信光麥銀一六購Ａ HKD 0.34 - - - - 0.34 - -
16983 CSCEAIR@EC2002A東航瑞信零二購Ａ HKD 0.01 - - - - 0.01 - -
16998 GS-SUNY@EC1912A舜光高盛九乙購Ａ HKD 0.59 0.61 0.63 - - 0.61 - -
17017 VTTENCT@EC2005A騰訊瑞通零五購Ａ HKD 0.18 0.175 0.177 0.181 0.177 0.177 320,000 57,640
17044 MBAVICN@EC2001A中科麥銀零一購Ａ HKD 0.013 - - - - 0.013 - -
17051 JPBOCHK@EC2003A中銀摩通零三購Ａ HKD 0.012 - - - - 0.012 - -
17058 JP-YZCM@EC1912A兗煤摩通九乙購Ａ HKD 0.013 - - - - 0.013 - -
17083 GSTENCT@EC2004A騰訊高盛零四購Ａ HKD 0.01 - 0.03 - - 0.01 - -
17117 GSCLIFE@EC1912A中壽高盛九乙購Ａ HKD 0.199 - - 0.206 0.205 0.206 4,000,000 822,500
17194 MB-GEG @EP2001A銀河麥銀零一沽Ａ HKD 0.35 - 0.50 0.275 0.26 0.26 80,000 21,250
17196 MB-CTWR@EC2007A鐵塔麥銀零七購Ａ HKD 0.013 0.012 - - - 0.013 - -
17199 MBCLIFE@EC2001A中壽麥銀零一購Ａ HKD 0.01 - 0.02 0.01 0.01 0.01 200,000 2,000
17219 CS-CTWR@EP1912A鐵塔瑞信九乙沽Ａ HKD 0.01 - - - - 0.01 - -
17260 HS-SBPH@EC2006A中藥匯豐零六購Ａ HKD 0.255 0.217 0.22 0.228 0.228 0.22 40,000 9,120
17266 HTPINAN@EP2003A平安海通零三沽Ａ HKD 0.125 0.128 0.129 0.13 0.124 0.128 21,825,000 2,797,500
17268 HTGEELY@EP1912B吉利海通九乙沽Ｂ HKD 0.092 - - 0.095 0.095 0.109 50,000 4,750
17274 GS-YZCM@EC2002A兗煤高盛零二購Ａ HKD 0.077 0.084 0.088 0.092 0.088 0.088 120,000 10,960
17364 CS-SBPH@EC2003A中藥瑞信零三購Ａ HKD 0.53 0.49 0.495 - - 0.495 - -
17367 CSGEELY@EC1912B吉利瑞信九乙購Ｂ HKD 0.012 - - - - 0.012 - -
17384 JPCSA50@EC2011A南中摩通零甲購Ａ HKD 0.28 0.275 0.29 - - 0.28 - -
17390 HT-HSBC@EP1912A匯豐海通九乙沽Ａ HKD 0.48 0.425 0.45 - - 0.45 - -
17392 HT-CMB @EC1912A招行海通九乙購Ａ HKD 0.01 - - - - 0.01 - -
17393 HT-SHKP@EC2001A新地海通零一購Ａ HKD 0.01 - 0.01 - - 0.01 - -
17398 HT-HKEX@EC1912C港交海通九乙購Ｃ HKD 0.016 - - - - 0.016 - -
17415 BPTENCT@EC2002B騰訊法巴零二購Ｂ HKD 0.012 - - - - 0.012 - -
17421 CS-YZCM@EC2002A兗煤瑞信零二購Ａ HKD 0.093 0.099 0.101 - - 0.099 - -
17424 GSCSA50@EC2011A南中高盛零甲購Ａ HKD 0.29 0.285 0.29 - - 0.29 - -
17425 BPPINAN@EC2002A平安法巴零二購Ａ HKD 0.015 - 0.015 - - 0.015 - -
17429 HSSUNAC@EC2006A融創匯豐零六購Ａ HKD 0.101 0.119 0.124 0.127 0.116 0.123 4,850,000 597,250
17431 HS-SHKP@EC2003A新地匯豐零三購Ａ HKD 0.01 - 0.01 - - 0.01 - -
17433 HSXIAMI@EC2003A小米匯豐零三購Ａ HKD 0.01 - 0.01 - - 0.01 - -
17435 MB-GZPC@EC2106A廣藥麥銀一六購Ａ HKD 0.044 - - - - 0.044 - -
17442 MB-AIA @EC2001A友邦麥銀零一購Ａ HKD 0.016 0.011 - - - 0.016 - -
17445 MB-COVS@EC2001A中海麥銀零一購Ａ HKD 0.02 - - - - 0.02 - -
17446 MBCNOOC@EC2001A海油麥銀零一購Ａ HKD 0.01 - - - - 0.01 - -
17448 MB-BOCL@EC2004A中行麥銀零四購Ａ HKD 0.02 - - - - 0.02 - -
17449 MB-ACMT@EP2001A海螺麥銀零一沽Ａ HKD 0.024 - - - - 0.024 - -
17452 HTCNOOC@EC1912A海油海通九乙購Ａ HKD 0.022 0.022 0.027 - - 0.022 - -
17463 BP-CTWR@EC2001B鐵塔法巴零一購Ｂ HKD 0.01 - 0.01 - - 0.01 - -
17464 BP-CTWR@EC2004A鐵塔法巴零四購Ａ HKD 0.01 - 0.017 - - 0.01 - -
17469 HS-SBPH@EC2009A中藥匯豐零九購Ａ HKD 0.475 0.425 0.435 - - 0.435 - -
17478 BP-SJM @EC2004A澳博法巴零四購Ａ HKD 0.022 0.022 0.023 - - 0.022 - -
17496 HS-AAC @EC1912A瑞聲匯豐九乙購Ａ HKD 0.149 0.139 0.149 0.17 0.14 0.142 3,675,000 567,175
17501 MBKINGD@EC2009A金蝶麥銀零九購Ａ HKD 0.25 - - - - 0.25 - -
17505 VTTENCT@EC1912A騰訊瑞通九乙購Ａ HKD 0.014 - - - - 0.014 - -
17552 HT-GWMC@EC2003A長汽海通零三購Ａ HKD 0.03 0.026 0.027 0.031 0.029 0.027 675,000 20,250
17562 UB-HKEX@EC1912C港交瑞銀九乙購Ｃ HKD 0.013 - - - - 0.013 - -
17567 HT-YZCM@EC2010A兗煤海通零十購Ａ HKD 0.34 0.32 0.35 - - 0.34 - -
17576 VT-CNBM@EC2009A國材瑞通零九購Ａ HKD 0.098 0.096 0.098 - - 0.098 - -
17578 SG-CGDN@EP2002A碧桂法興零二沽Ａ HKD 0.11 0.096 0.098 - - 0.098 - -
17595 MBGSBIO@EC2107A金斯麥銀一七購Ａ HKD 0.146 0.099 - 0.161 0.149 0.149 3,900,000 595,400
17601 HS-SUNY@EC2003A舜光匯豐零三購Ａ HKD 0.27 0.275 0.285 - - 0.27 - -
17604 HSHSCEI@EC2003A中企匯豐零三購Ａ HKD 0.012 - - - - 0.012 - -
17605 HSPINAN@EC2012B平安匯豐零乙購Ｂ HKD 0.073 0.071 0.072 0.071 0.07 0.071 3,600,000 254,100
17606 HSPINAN@EC2103A平安匯豐一三購Ａ HKD 0.058 0.056 0.057 0.055 0.055 0.056 800,000 44,000
17612 HSLENOV@EC2003A聯想匯豐零三購Ａ HKD 0.012 - - - - 0.012 - -
17628 JPPINAN@EC2007A平安摩通零七購Ａ HKD 0.086 0.083 0.084 0.086 0.083 0.083 1,000,000 84,000
17645 MB-CNBM@EC2007A國材麥銀零七購Ａ HKD 0.094 - - 0.106 0.098 0.098 340,000 33,930
17647 MB-CRCC@EC2001A鐵建麥銀零一購Ａ HKD 0.02 - - - - 0.02 - -
17648 MB-CKH @EC2001A長和麥銀零一購Ａ HKD 0.02 - - - - 0.02 - -
17649 MB-KECL@EC2010A昆能麥銀零十購Ａ HKD 0.295 - - - - 0.285 - -
17654 JPLOGAN@EC2006A龍光摩通零六購Ａ HKD 0.247 0.25 0.265 - - 0.25 - -
17655 MB-BAIC@EC2006A北汽麥銀零六購Ａ HKD 0.034 - - - - 0.034 - -
17670 MB-YZCM@EC2004A兗煤麥銀零四購Ａ HKD 0.033 0.033 - 0.037 0.037 0.037 10,000 370
17675 JP-AGBK@EC2001A農行摩通零一購Ａ HKD 0.013 - - - - 0.013 - -
17678 CS-CNBM@EC1912A國材瑞信九乙購Ａ HKD 0.015 - - - - 0.015 - -
17680 JPJIANC@EC2005A江銅摩通零五購Ａ HKD 0.066 0.07 0.072 0.072 0.072 0.072 50,000 3,600
17681 CS-CGDN@EP2002A碧桂瑞信零二沽Ａ HKD 0.111 0.098 0.10 0.104 0.089 0.099 400,000 38,630
17691 JP-CCSC@EC2002A中通摩通零二購Ａ HKD 0.03 0.027 0.03 - - 0.03 - -
17692 VTTENCT@EC2004A騰訊瑞通零四購Ａ HKD 0.011 - - - - 0.011 - -
17710 SGTENCT@EC2002A騰訊法興零二購Ａ HKD 0.01 - 0.01 - - 0.01 - -
17715 GS-CGDN@EC2003A碧桂高盛零三購Ａ HKD 0.175 0.188 0.193 0.194 0.193 0.193 1,000,000 193,500
17723 MBFOSUN@EC2001A復星麥銀零一購Ａ HKD 0.01 - 0.01 - - 0.01 - -
17733 MB-CPIC@EC2004A洋保麥銀零四購Ａ HKD 0.019 - - - - 0.019 - -
17748 JPSPDRG@EC2012AＳ金摩通零乙購Ａ HKD 0.285 0.275 0.28 0.275 0.275 0.275 45,000 12,375
17752 GSBOCHK@EC2002A中銀高盛零二購Ａ HKD 0.011 - - - - 0.011 - -
17757 GS-CNBM@EC2009A國材高盛零九購Ａ HKD 0.106 0.105 0.106 0.114 0.108 0.106 500,000 56,000
17771 MBNTRAG@EC2004A耐特麥銀零四購Ａ HKD 0.02 - - - - 0.02 - -
17772 MB-CGS @EC2104A銀証麥銀一四購Ａ HKD 0.063 - - 0.065 0.06 0.06 480,000 30,640
17778 MB-BYD @EP2001A比迪麥銀零一沽Ａ HKD 1.16 - - - - 1.16 - -
17788 JPCMLES@EC1912A楓教摩通九乙購Ａ HKD 0.012 - - - - 0.012 - -
17792 JPPINAN@EC2103A平安摩通一三購Ａ HKD 0.054 0.052 0.054 0.055 0.053 0.054 1,000,000 53,600
17798 CS-BOCL@EC1912A中行瑞信九乙購Ａ HKD 0.012 - - - - 0.012 - -
17802 MB-HUAP@EC2001A華能麥銀零一購Ａ HKD 0.01 - 0.01 - - 0.01 - -
17818 GS-AGBK@EC1912A農行高盛九乙購Ａ HKD 0.011 - - - - 0.011 - -
17819 GS-BOCL@EC1912A中行高盛九乙購Ａ HKD 0.011 - - - - 0.011 - -
17821 GSGEELY@EC1912A吉利高盛九乙購Ａ HKD 0.01 - - - - 0.01 - -
17838 JPPINAN@EC1912A平安摩通九乙購Ａ HKD 0.119 0.099 0.102 0.111 0.089 0.099 4,955,000 485,875
17841 MBCPAIR@EC2007A國泰麥銀零七購Ａ HKD 0.01 - - - - 0.01 - -
17853 CS-CGDN@EC2003A碧桂瑞信零三購Ａ HKD 0.186 0.20 0.201 0.215 0.193 0.20 500,000 101,410
17857 MBSHPHA@EC2005A上藥麥銀零五購Ａ HKD 0.035 - - 0.045 0.039 0.045 640,000 26,530
17871 HS-CGDN@EC2006A碧桂匯豐零六購Ａ HKD 0.027 0.029 0.031 0.035 0.03 0.031 3,680,000 120,090
17886 JPCNOOC@EC1912D海油摩通九乙購Ｄ HKD TRADING SUSPENDED 暫停買賣
17892 CSPINAN@EC2102B平安瑞信一二購Ｂ HKD 0.078 0.076 0.077 0.077 0.075 0.077 50,000 3,800
17896 CSPINAN@EC2103A平安瑞信一三購Ａ HKD 0.06 0.059 0.06 - - 0.06 - -
17900 CS-BAIC@EC2004A北汽瑞信零四購Ａ HKD 0.013 0.012 0.014 - - 0.013 - -
17903 CS-BYD @EC2007A比迪瑞信零七購Ａ HKD 0.01 0.01 0.015 - - 0.01 - -
17915 BICNOOC@EC1912B海油中銀九乙購Ｂ HKD TRADING SUSPENDED 暫停買賣
17925 BICSA50@EC2011A南中中銀零甲購Ａ HKD 0.315 0.305 0.33 - - 0.315 - -
17926 BIFTA50@EC2011AＡ中中銀零甲購Ａ HKD 0.30 0.295 0.325 - - 0.30 - -
17933 MB-AIA @EC2002A友邦麥銀零二購Ａ HKD 0.027 0.01 - - - 0.025 - -
17941 EA-BYD @EC1912A比迪東亞九乙購Ａ HKD 0.019 - - - - 0.019 - -
17942 EA-CGDN@EC1912A碧桂東亞九乙購Ａ HKD 0.018 - - - - 0.018 - -
17944 EA-CPIC@EC2003A洋保東亞零三購Ａ HKD 0.018 - - - - 0.018 - -
17946 GS-CGDN@EC1912A碧桂高盛九乙購Ａ HKD 0.242 0.255 0.275 0.265 0.265 0.265 200,000 53,000
17949 BI-CTWR@EC1912A鐵塔中銀九乙購Ａ HKD 0.02 - - - - 0.02 - -
17954 HS-PICC@EC1912A中險匯豐九乙購Ａ HKD 0.01 - - - - 0.01 - -
17956 MBASMPT@EC2001A太科麥銀零一購Ａ HKD 1.87 - - - - 1.87 - -
17957 MBSUNRT@EC1912A高鑫麥銀九乙購Ａ HKD 0.015 - - 0.01 0.01 0.01 60,000 600
17958 HS-CRRC@EC2007A中車匯豐零七購Ａ HKD 0.012 - - - - 0.012 - -
17959 HS-BYD @EC1912A比迪匯豐九乙購Ａ HKD 0.01 - 0.01 - - 0.01 - -
17960 HS-CKH @EC2006A長和匯豐零六購Ａ HKD 0.022 0.021 0.022 - - 0.022 - -
17967 JP-KECL@EC2003A昆能摩通零三購Ａ HKD 0.01 - - - - 0.01 - -
17999 BPGEELY@EC2005A吉利法巴零五購Ａ HKD 0.193 0.161 0.165 0.188 0.188 0.165 90,000 16,920
18017 CS-CPIC@EC1912A洋保瑞信九乙購Ａ HKD 0.012 - 0.012 - - 0.012 - -
18025 HSCCCCL@EC2001A中交匯豐零一購Ａ HKD 0.01 - 0.01 - - 0.01 - -
18026 MB-BRIC@EC2007A華晨麥銀零七購Ａ HKD 0.113 - - 0.109 0.087 0.098 5,600,000 570,280
18027 MB-GWMC@EC2004A長汽麥銀零四購Ａ HKD 0.075 - - 0.077 0.061 0.064 10,377,000 663,805
18040 CS-CRCC@EC1912A鐵建瑞信九乙購Ａ HKD 0.012 - - - - 0.012 - -
18053 HTGEELY@EP1912A吉利海通九乙沽Ａ HKD 0.01 - 0.01 - - 0.01 - -
18057 SG-GAC @EC1912A廣汽法興九乙購Ａ HKD 0.01 - - - - 0.01 - -
18076 MBCLIFE@EC2007A中壽麥銀零七購Ａ HKD 0.06 - 0.06 0.061 0.058 0.059 460,000 27,440
18099 CS-KECL@EC2003A昆能瑞信零三購Ａ HKD 0.01 - 0.01 - - 0.01 - -
18102 JPSINOL@EC2007A信置摩通零七購Ａ HKD 0.059 0.058 0.06 - - 0.059 - -
18103 CS-SHKP@EC1912A新地瑞信九乙購Ａ HKD 0.013 - 0.013 - - 0.013 - -
18112 UB-CRRC@EC1912A中車瑞銀九乙購Ａ HKD 0.01 - 0.01 - - 0.01 - -
18114 JP-CSPC@EP2003A石藥摩通零三沽Ａ HKD 0.013 - 0.013 - - 0.013 - -
18117 HT-CSPC@EP2012A石藥海通零乙沽Ａ HKD 0.017 0.02 0.023 0.023 0.02 0.023 60,000 1,260
18121 GSCNOOC@EC1912C海油高盛九乙購Ｃ HKD 0.01 - - - - 0.01 - -
18148 CS-CTWR@EC1912B鐵塔瑞信九乙購Ｂ HKD 0.015 - - - - 0.015 - -
18149 GSPINAN@EC2103A平安高盛一三購Ａ HKD 0.056 0.055 0.056 0.056 0.056 0.056 200,000 11,200
18159 SGPINAN@EC2012B平安法興零乙購Ｂ HKD 0.068 0.067 0.068 - - 0.068 - -
18160 HTANTAS@EC1912A安踏海通九乙購Ａ HKD 3.71 3.50 3.57 - - 3.57 - -
18164 SGPINAN@EC2102B平安法興一二購Ｂ HKD 0.064 0.061 0.063 - - 0.063 - -
18168 GSPINAN@EC2012B平安高盛零乙購Ｂ HKD 0.068 0.067 0.068 0.068 0.067 0.067 400,000 27,000
18172 HTLININ@EC2003A李寧海通零三購Ａ HKD 1.74 1.67 1.73 - - 1.73 - -
18176 CSANGAN@EC2002A鞍鋼瑞信零二購Ａ HKD 0.012 - - - - 0.012 - -
18186 HS-HKEX@EP1912A港交匯豐九乙沽Ａ HKD 0.01 - - - - 0.01 - -
18195 JP-CTWR@EC1912C鐵塔摩通九乙購Ｃ HKD 0.011 - - - - 0.011 - -
18199 VTSANDS@EC2001A金沙瑞通零一購Ａ HKD 0.018 0.015 0.018 - - 0.018 - -
18212 GS-CRCC@EC2008A鐵建高盛零八購Ａ HKD 0.022 0.025 0.027 0.025 0.025 0.025 3,560,000 89,000
18214 GS-AGBK@EC1912B農行高盛九乙購Ｂ HKD 0.011 - - - - 0.011 - -
18224 CS-BJEW@EC2010A北水瑞信零十購Ａ HKD 0.049 0.048 0.05 - - 0.049 - -
18233 CS-BYD @EC1912A比迪瑞信九乙購Ａ HKD 0.01 - 0.01 - - 0.01 - -
18234 JPXIAMI@EP1912A小米摩通九乙沽Ａ HKD 0.124 0.115 0.123 - - 0.123 - -
18241 BP-CCB @EC2001A建行法巴零一購Ａ HKD 0.019 - - - - 0.019 - -
18254 UB-HKEX@EP1912A港交瑞銀九乙沽Ａ HKD 0.015 - - - - 0.015 - -
18265 CS-CUNI@EC1912A中聯瑞信九乙購Ａ HKD 0.01 - - - - 0.01 - -
18272 CS-SZIG@EC2002A申洲瑞信零二購Ａ HKD 0.081 0.082 0.084 0.082 0.079 0.082 24,000 1,932
18275 HT-HSI @EC1912A恒指海通九乙購Ａ HKD 0.01 - 0.01 - - 0.01 - -
18278 HT-CAR @EC2008A神租海通零八購Ａ HKD 0.041 0.043 0.045 0.044 0.044 0.044 2,000,000 88,000
18282 BIKINGD@EC2009A金蝶中銀零九購Ａ HKD 0.227 0.227 0.237 - - 0.227 - -
18286 GSPINAN@EC2007A平安高盛零七購Ａ HKD 0.076 0.072 0.073 0.074 0.071 0.073 950,000 69,425
18288 HS-AIA @EP2005A友邦匯豐零五沽Ａ HKD 0.151 0.149 0.152 - - 0.151 - -
18293 HSPINAN@EP2003A平安匯豐零三沽Ａ HKD 0.113 0.113 0.116 - - 0.113 - -
18300 JP-LINK@EP2008A領展摩通零八沽Ａ HKD 0.192 0.188 0.19 - - 0.19 - -
18301 JPBYDEI@EC1912A比電摩通九乙購Ａ HKD 0.019 0.012 0.017 - - 0.017 - -
18321 BI-CRRC@EC2007A中車中銀零七購Ａ HKD 0.023 0.017 0.024 - - 0.023 - -
18326 BIMTUAN@EC2004A美團中銀零四購Ａ HKD 0.89 0.88 0.93 - - 0.89 - -
18334 CS-HSBC@EC2003A匯豐瑞信零三購Ａ HKD 0.012 - - - - 0.012 - -
18337 GS-CUNI@EC1912A中聯高盛九乙購Ａ HKD 0.01 - 0.01 - - 0.01 - -
18338 GS-CRRC@EC2007A中車高盛零七購Ａ HKD 0.015 0.01 0.015 - - 0.015 - -
18341 GSXIAMI@EC2003A小米高盛零三購Ａ HKD 0.011 0.01 0.011 - - 0.011 - -
18350 VTPETCH@EP2001A中油瑞通零一沽Ａ HKD TRADING SUSPENDED 暫停買賣
18358 SG-CRCC@EC2009A鐵建法興零九購Ａ HKD 0.051 0.055 0.058 - - 0.055 - -
18361 CSGEELY@EP1912A吉利瑞信九乙沽Ａ HKD 0.01 - - - - 0.01 - -
18362 SGPINAN@EP2003A平安法興零三沽Ａ HKD 0.106 0.106 0.108 0.109 0.109 0.108 25,000 2,725
18366 BI-HSBC@EP1912A匯豐中銀九乙沽Ａ HKD 0.46 0.41 0.43 - - 0.43 - -
18367 BI-AAC @EC2009A瑞聲中銀零九購Ａ HKD 0.232 0.226 0.229 0.244 0.229 0.229 775,000 182,725
18369 MB-AIA @EP2001B友邦麥銀零一沽Ｂ HKD 0.047 - - - - 0.042 - -
18387 JP-HSBC@EC1912A匯豐摩通九乙購Ａ HKD 0.013 - - - - 0.013 - -
18402 GSPINAN@EP2003A平安高盛零三沽Ａ HKD 0.10 0.103 0.104 0.107 0.101 0.103 6,575,000 687,525
18405 GS-HSBC@EC2003A匯豐高盛零三購Ａ HKD 0.011 - - - - 0.011 - -
18408 GSXIAMI@EC2003B小米高盛零三購Ｂ HKD 0.01 0.01 0.011 0.012 0.011 0.011 1,708,000 20,488
18412 CSXIAMI@EC2003A小米瑞信零三購Ａ HKD 0.014 - - - - 0.014 - -
18429 CS-HSBK@EC2002A恒生瑞信零二購Ａ HKD 0.013 - - - - 0.013 - -
18443 JP-CTWR@EC1912D鐵塔摩通九乙購Ｄ HKD 0.01 - 0.01 - - 0.01 - -
18446 JP-AAC @EC1912D瑞聲摩通九乙購Ｄ HKD 0.144 0.137 0.145 0.15 0.15 0.145 50,000 7,500
18452 JP-PICC@EC1912A中險摩通九乙購Ａ HKD 0.029 0.023 0.026 - - 0.026 - -
18454 UB-HKEX@EC1912D港交瑞銀九乙購Ｄ HKD 0.01 - 0.01 - - 0.01 - -
18461 JP-HSI @EC1912B恒指摩通九乙購Ｂ HKD 0.01 - 0.01 0.01 0.01 0.01 100,000 1,000
18462 JP-HSI @EC1912C恒指摩通九乙購Ｃ HKD 0.01 - 0.01 - - 0.01 - -
18463 JP-WHG @EC1912C萬洲摩通九乙購Ｃ HKD 0.015 - - - - 0.015 - -
18466 JPXIAMI@EC2001A小米摩通零一購Ａ HKD 0.011 - - - - 0.011 - -
18484 JP-SUNY@EC1912C舜光摩通九乙購Ｃ HKD 0.405 0.40 0.425 - - 0.405 - -
18487 JPFTA50@EC1912BＡ中摩通九乙購Ｂ HKD 0.011 - - - - 0.011 - -
18488 JPAMCS3@EC1912B夏三摩通九乙購Ｂ HKD 0.047 0.039 0.041 - - 0.041 - -
18497 CSXIAMI@EC2001A小米瑞信零一購Ａ HKD 0.012 - - - - 0.012 - -
18505 CSXIAMI@EP1912A小米瑞信九乙沽Ａ HKD 0.115 0.109 0.112 0.106 0.105 0.109 50,000 5,270
18507 CS-HKEX@EP1912A港交瑞信九乙沽Ａ HKD 0.01 - 0.01 - - 0.01 - -
18516 SGTENCT@EC2001A騰訊法興零一購Ａ HKD 0.012 - 0.012 - - 0.012 - -
18517 SG-HSI @EC1912C恒指法興九乙購Ｃ HKD 0.01 - 0.01 - - 0.01 - -
18529 BP-ICBC@EC1912A工行法巴九乙購Ａ HKD 0.01 - - - - 0.01 - -
18531 BI-SUNY@EC1912A舜光中銀九乙購Ａ HKD 0.38 0.395 0.42 - - 0.395 - -
18532 BIXIAMI@EC2001A小米中銀零一購Ａ HKD 0.02 - - - - 0.02 - -
18535 MBKSOFT@EC2004A金軟麥銀零四購Ａ HKD 0.045 - 0.065 - - 0.05 - -
18544 MB-HTSE@EC2001A海通麥銀零一購Ａ HKD 0.021 - - - - 0.021 - -
18548 BPTENCT@EC2001C騰訊法巴零一購Ｃ HKD 0.01 - 0.01 - - 0.01 - -
18559 MBMTUAN@EP2001A美團麥銀零一沽Ａ HKD 0.016 - 0.016 - - 0.016 - -
18563 GS-HKEX@EP1912A港交高盛九乙沽Ａ HKD 0.01 - 0.01 - - 0.01 - -
18570 CS-SUNY@EC1912C舜光瑞信九乙購Ｃ HKD 0.37 0.39 0.44 - - 0.39 - -
18574 CS-AAC @EC1912A瑞聲瑞信九乙購Ａ HKD 0.141 0.136 0.142 0.154 0.138 0.142 275,000 40,350
18579 SG-AAC @EC2009A瑞聲法興零九購Ａ HKD 0.32 0.315 0.32 0.335 0.32 0.32 2,250,000 729,500
18596 MBCITBK@EC2002A信行麥銀零二購Ａ HKD 0.02 - - - - 0.02 - -
18601 MBCRAIL@EC2004A中鐵麥銀零四購Ａ HKD 0.017 - 0.017 - - 0.017 - -
18602 MB-BJAP@EC2004A京機麥銀零四購Ａ HKD 0.179 0.166 - 0.177 0.167 0.172 1,080,000 188,340
18606 MBZCRRC@EC2001A株車麥銀零一購Ａ HKD 0.015 - - - - 0.015 - -
18607 MB-CRRC@EC2106A中車麥銀一六購Ａ HKD 0.063 - - 0.066 0.065 0.066 40,000 2,620
18608 BICNOOC@EC1912C海油中銀九乙購Ｃ HKD 0.01 - 0.01 - - 0.01 - -
18612 BI-BOCL@EC2001A中行中銀零一購Ａ HKD 0.02 - - - - 0.02 - -
18620 BICLIFE@EC1912A中壽中銀九乙購Ａ HKD 0.02 - - - - 0.02 - -
18623 HSHSCEI@EC2003B中企匯豐零三購Ｂ HKD 0.012 0.01 0.012 - - 0.012 - -
18634 UBCSA50@EC1912A南中瑞銀九乙購Ａ HKD 0.011 - - - - 0.011 - -
18654 HT-HSBC@EC2003A匯豐海通零三購Ａ HKD 0.014 - - - - 0.014 - -
18658 HT-CCB @EC1912A建行海通九乙購Ａ HKD 0.015 - 0.015 - - 0.015 - -
18660 VTCCCCL@EC1912A中交瑞通九乙購Ａ HKD 0.012 - - - - 0.012 - -
18662 VT-HSI @EC1912A恒指瑞通九乙購Ａ HKD 0.012 - - - - 0.012 - -
18668 MB-SBPH@EC2012A中藥麥銀零乙購Ａ HKD 0.40 0.06 - - - 0.40 - -
18678 CS-BOCL@EC2001A中行瑞信零一購Ａ HKD 0.012 - - - - 0.012 - -
18688 GS-AAC @EC1912B瑞聲高盛九乙購Ｂ HKD 0.142 - 0.146 0.155 0.138 0.138 2,575,000 371,500
18693 JPTENCT@EC2104A騰訊摩通一四購Ａ HKD 0.022 0.02 0.025 - - 0.022 - -
18695 JPTENCT@EC2002A騰訊摩通零二購Ａ HKD 0.014 - - - - 0.014 - -
18697 UB-AAC @EC1912B瑞聲瑞銀九乙購Ｂ HKD 0.141 0.135 0.143 0.16 0.136 0.136 12,400,000 1,817,500
18698 BPTENCT@EC2001G騰訊法巴零一購Ｇ HKD 0.01 - 0.011 - - 0.01 - -
18699 BP-CCB @EC2001B建行法巴零一購Ｂ HKD 0.295 0.285 0.34 0.32 0.32 0.32 40,000 12,800
18700 HS-GEG @EC2010A銀河匯豐零十購Ａ HKD 0.055 0.054 0.055 0.055 0.054 0.055 920,000 49,910
18703 HS-HKEX@EC1912D港交匯豐九乙購Ｄ HKD 0.01 - 0.01 - - 0.01 - -
18708 BP-HKEX@EC2001B港交法巴零一購Ｂ HKD 0.019 0.014 0.019 - - 0.019 - -
18717 JPPINAN@EC2009A平安摩通零九購Ａ HKD 0.089 0.088 0.09 - - 0.089 - -
18719 MBPICCG@EC2002A人保麥銀零二購Ａ HKD 0.059 - - 0.062 0.06 0.06 72,000 4,392
18720 MBKINGD@EC2005A金蝶麥銀零五購Ａ HKD 0.109 - - 0.109 0.101 0.107 1,690,000 175,710
18741 UB-HSCI@EC1912A恒中瑞銀九乙購Ａ HKD 0.012 - 0.01 - - 0.01 - -
18746 GSCLIFE@EC1912B中壽高盛九乙購Ｂ HKD 0.07 - - - - 0.07 - -
18750 GS-BOCL@EC2001A中行高盛零一購Ａ HKD 0.01 - - - - 0.01 - -
18754 VT-CGDN@EC2002A碧桂瑞通零二購Ａ HKD 0.054 0.057 0.059 0.068 0.059 0.059 3,120,000 203,030
18755 VT-AIA @EC1912B友邦瑞通九乙購Ｂ HKD 0.062 0.052 0.06 - - 0.06 - -
18757 BI-HKEX@EC2004A港交中銀零四購Ａ HKD 0.067 0.065 0.067 - - 0.066 - -
18761 BIPINAN@EC1912A平安中銀九乙購Ａ HKD 0.147 0.114 0.124 - - 0.124 - -
18779 SGPINAN@EC1912C平安法興九乙購Ｃ HKD 0.086 0.08 0.083 - - 0.083 - -
18795 JPPINAN@EP2001A平安摩通零一沽Ａ HKD 0.016 0.016 0.017 0.018 0.016 0.016 185,000 3,170
18800 MB-BYD @EC2105A比迪麥銀一五購Ａ HKD 0.057 0.051 - 0.058 0.056 0.056 550,000 31,525
18801 VT-AGBK@EC2003A農行瑞通零三購Ａ HKD 0.047 0.048 0.05 - - 0.048 - -
18808 JPTENCT@EC1912A騰訊摩通九乙購Ａ HKD 0.01 - 0.01 - - 0.01 - -
18812 VT-CMOB@EC2001A中移瑞通零一購Ａ HKD 0.014 - 0.016 - - 0.014 - -
18814 VT-CMOB@EP2001B中移瑞通零一沽Ｂ HKD TRADING SUSPENDED 暫停買賣
18843 BIXIAMI@EC1912A小米中銀九乙購Ａ HKD 0.02 0.01 0.019 0.02 0.015 0.016 470,000 7,500
18848 BI-HSI @EC1912A恒指中銀九乙購Ａ HKD 0.021 - 0.01 - - 0.01 - -
18851 JPPETCH@EC1912A中油摩通九乙購Ａ HKD 0.01 - 0.01 - - 0.01 - -
18852 JP-MGMC@EC2001A美高摩通零一購Ａ HKD 0.013 0.01 0.014 - - 0.013 - -
18855 MB-SDWG@EC2008A威高麥銀零八購Ａ HKD 0.29 - - - - 0.29 - -
18864 JP-SJM @EC1912A澳博摩通九乙購Ａ HKD 0.01 - 0.01 - - 0.01 - -
18871 BI-HKEX@EP1912A港交中銀九乙沽Ａ HKD 0.019 - 0.018 - - 0.018 - -
18877 CSCCCCL@EC1912A中交瑞信九乙購Ａ HKD 0.011 - - - - 0.011 - -
18881 CS-HSI @EC1912A恒指瑞信九乙購Ａ HKD 0.019 - - - - 0.019 - -
18884 SG-AGBK@EC1912A農行法興九乙購Ａ HKD 0.025 - - - - 0.025 - -
18894 SGXIAMI@EC1912D小米法興九乙購Ｄ HKD 0.017 0.016 0.018 0.02 0.016 0.016 936,000 16,112
18897 SG-AIA @EC1912A友邦法興九乙購Ａ HKD 0.062 0.057 0.061 0.067 0.055 0.06 110,000 6,470
18907 MBNDPHL@EC2006A玖龍麥銀零六購Ａ HKD 0.135 0.03 - 0.146 0.144 0.146 130,000 18,960
18915 GS-HSI @EC1912B恒指高盛九乙購Ｂ HKD 0.01 - 0.01 - - 0.01 - -
18917 MBHAIER@EC2005A海爾麥銀零五購Ａ HKD 0.154 - - 0.146 0.13 0.13 220,000 31,600
18924 MB-AGBK@EC2005A農行麥銀零五購Ａ HKD 0.128 - - - - 0.128 - -
18928 HTESPRI@EC2006A思捷海通零六購Ａ HKD 0.012 0.011 - - - 0.012 - -
18929 MB-PSBC@EC2003A郵銀麥銀零三購Ａ HKD 0.47 - - - - 0.47 - -
18930 MB-CTWR@EP2004B鐵塔麥銀零四沽Ｂ HKD 0.335 - - - - 0.335 - -
18941 VTPETCH@EC2002A中油瑞通零二購Ａ HKD 0.018 - - - - 0.018 - -
18944 VT-AIA @EC2012A友邦瑞通零乙購Ａ HKD 0.124 0.123 0.124 0.124 0.118 0.123 1,840,000 223,180
18945 VT-AAC @EC2004A瑞聲瑞通零四購Ａ HKD 0.205 0.199 0.202 - - 0.202 - -
18947 VT-SUNY@EC1912B舜光瑞通九乙購Ｂ HKD TRADING SUSPENDED 暫停買賣
18948 VT-CCB @EC2001A建行瑞通零一購Ａ HKD 0.015 0.012 0.018 - - 0.015 - -
18953 SG-HTSE@EC1912A海通法興九乙購Ａ HKD 0.01 - 0.01 - - 0.01 - -
18955 GSXIAMI@EC1912B小米高盛九乙購Ｂ HKD 0.015 0.011 0.015 0.025 0.012 0.012 6,730,000 95,566
18961 VTCSA50@EC2002A南中瑞通零二購Ａ HKD 0.168 0.151 0.158 - - 0.158 - -
18962 VTCSA50@EC2001A南中瑞通零一購Ａ HKD 0.022 0.013 0.018 - - 0.018 - -
18977 MB-CAGR@EC2002A中糧麥銀零二購Ａ HKD 1.47 1.47 1.59 - - 1.47 - -
18992 MBCNOOC@EC2003A海油麥銀零三購Ａ HKD 0.019 - 0.02 0.023 0.02 0.02 680,000 14,360
18993 MBCSHEN@EC2003A神華麥銀零三購Ａ HKD 0.07 - - 0.08 0.076 0.077 2,245,000 176,395
18996 MB-WYNN@EC2003A永利麥銀零三購Ａ HKD 0.05 0.037 - - - 0.05 - -
18997 MB-ICBC@EC2005A工行麥銀零五購Ａ HKD 0.25 - - 0.265 0.249 0.26 3,158,000 802,755
18998 MBSAMSN@EC2003A新麗麥銀零三購Ａ HKD 0.134 - - 0.162 0.131 0.135 3,984,000 553,569
18999 MBSANDS@EC2002A金沙麥銀零二購Ａ HKD 0.091 - - 0.076 0.076 0.076 100,000 7,600
19002 MBCITSE@EC2004B中証麥銀零四購Ｂ HKD 0.103 - - 0.107 0.099 0.106 2,420,000 248,720
19003 MB-DFMG@EP2006A東風麥銀零六沽Ａ HKD 0.08 - - 0.074 0.069 0.072 1,120,000 80,810
19004 BP-CMOB@EC2001B中移法巴零一購Ｂ HKD 0.019 - - - - 0.019 - -
19007 BP-AIA @EC2001A友邦法巴零一購Ａ HKD 0.01 - 0.01 - - 0.01 - -
19016 MBZHJIN@EC2011A招金麥銀零甲購Ａ HKD 0.125 0.03 - 0.125 0.119 0.119 3,280,000 400,685
19018 JP-HTSE@EC1912A海通摩通九乙購Ａ HKD 0.014 - - - - 0.014 - -
19020 CS-HTSE@EC1912A海通瑞信九乙購Ａ HKD 0.01 - - - - 0.01 - -
19022 SG-HSI @EC1912D恒指法興九乙購Ｄ HKD 0.01 - 0.01 - - 0.01 - -
19023 SGAIRCN@EC1912A國航法興九乙購Ａ HKD 0.012 - - - - 0.012 - -
19024 SG-BOCL@EC1912A中行法興九乙購Ａ HKD 0.01 - 0.01 - - 0.01 - -
19031 SGCSAIR@EC2005A南航法興零五購Ａ HKD 0.045 0.041 0.045 - - 0.045 - -
19033 HTJIANC@EC2005A江銅海通零五購Ａ HKD 0.068 0.073 0.076 0.079 0.071 0.076 4,390,000 319,750
19034 GS-SUNY@EC2002A舜光高盛零二購Ａ HKD 0.455 0.47 0.485 - - 0.47 - -
19040 JPKSOFT@EP1912A金軟摩通九乙沽Ａ HKD 0.01 - - - - 0.01 - -
19053 HS-SUNY@EC1912C舜光匯豐九乙購Ｃ HKD 0.54 0.56 0.58 - - 0.56 - -
19057 HS-BOCL@EC1912A中行匯豐九乙購Ａ HKD 0.018 - - - - 0.018 - -
19062 UB-HSI @EC1912A恒指瑞銀九乙購Ａ HKD 0.01 - 0.01 - - 0.01 - -
19065 UB-CUNI@EC2003A中聯瑞銀零三購Ａ HKD 0.012 - 0.01 - - 0.01 - -
19066 JPTENCT@EC2004A騰訊摩通零四購Ａ HKD 0.013 0.01 0.013 - - 0.013 - -
19067 JPTENCT@EC2001A騰訊摩通零一購Ａ HKD 0.012 - - - - 0.012 - -
19070 JP-ICBC@EC1912A工行摩通九乙購Ａ HKD 0.014 0.016 0.021 - - 0.016 - -
19071 JP-SUNY@EP2001A舜光摩通零一沽Ａ HKD 0.01 - 0.01 - - 0.01 - -
19075 JP-BJAP@EC2007A京機摩通零七購Ａ HKD 0.143 0.137 0.14 - - 0.141 - -
19076 CSMTUAN@EP2001A美團瑞信零一沽Ａ HKD 0.01 - 0.01 - - 0.01 - -
19089 GSCLIFE@EC2004A中壽高盛零四購Ａ HKD 0.14 0.137 0.139 0.146 0.135 0.139 10,920,000 1,516,260
19091 GSTENCT@EC1912B騰訊高盛九乙購Ｂ HKD 0.01 - 0.01 - - 0.01 - -
19101 VT-CUNI@EC2003A中聯瑞通零三購Ａ HKD 0.01 - - - - 0.01 - -
19102 VTCITBK@EC2001A信行瑞通零一購Ａ HKD 0.016 - - - - 0.016 - -
19103 VTWHARF@EC2003A九倉瑞通零三購Ａ HKD 0.013 - - - - 0.013 - -
19104 VT-SUNY@EC1912C舜光瑞通九乙購Ｃ HKD TRADING SUSPENDED 暫停買賣
19109 SGPINAN@EC2006C平安法興零六購Ｃ HKD 0.098 0.096 0.097 - - 0.097 - -
19116 UB-HSI @EC1912B恒指瑞銀九乙購Ｂ HKD 0.01 - 0.01 - - 0.01 - -
19123 JPCLIFE@EC1912E中壽摩通九乙購Ｅ HKD 0.086 0.083 0.091 - - 0.086 - -
19127 JP-WYNN@EC1912A永利摩通九乙購Ａ HKD 0.014 0.012 0.013 - - 0.013 - -
19139 BI-HTSE@EC1912A海通中銀九乙購Ａ HKD 0.02 - - - - 0.02 - -
19140 MBWANWA@EC2012A旺旺麥銀零乙購Ａ HKD 0.305 - - - - 0.305 - -
19141 MB-CGDN@EC2006A碧桂麥銀零六購Ａ HKD 0.179 - - 0.214 0.193 0.193 1,210,000 246,280
19142 MBTRSKY@EC2007A航信麥銀零七購Ａ HKD 0.355 - - 0.335 0.33 0.335 490,000 162,400
19145 JPXIAMI@EC1912B小米摩通九乙購Ｂ HKD 0.017 0.015 0.018 0.023 0.015 0.015 2,288,000 48,360
19155 HS-AAC @EC2009A瑞聲匯豐零九購Ａ HKD 0.32 0.315 0.335 - - 0.32 - -
19159 JPWANWA@EC2011A旺旺摩通零甲購Ａ HKD 0.265 0.26 0.265 0.27 0.26 0.265 435,000 114,100
19162 JPCSHEN@EC1912A神華摩通九乙購Ａ HKD 0.013 - - - - 0.013 - -
19171 CSXIAMI@EC1912B小米瑞信九乙購Ｂ HKD 0.014 0.011 0.012 0.018 0.011 0.012 56,866,000 778,274
19178 VTEVERG@EC2002A恒大瑞通零二購Ａ HKD 0.017 0.011 0.016 - - 0.016 - -
19194 SGTENCT@EC1912C騰訊法興九乙購Ｃ HKD 0.01 - 0.01 - - 0.01 - -
19200 BP-HSI @EC1912A恒指法巴九乙購Ａ HKD 0.01 - - - - 0.01 - -
19202 BPTENCT@EC2004B騰訊法巴零四購Ｂ HKD 0.049 0.047 0.05 0.05 0.045 0.049 3,030,000 148,230
19203 MB-SUNY@EP2001A舜光麥銀零一沽Ａ HKD 0.01 - - - - 0.01 - -
19205 MB-GEG @EC2001B銀河麥銀零一購Ｂ HKD 0.135 - - - - 0.135 - -
19209 HSHSCEI@EP2003C中企匯豐零三沽Ｃ HKD 0.068 0.066 0.067 0.07 0.063 0.066 22,460,000 1,510,490
19218 SGGEELY@EC1912A吉利法興九乙購Ａ HKD 0.238 0.183 0.198 0.238 0.195 0.197 4,120,000 842,040
19219 JPCMOLY@EC1912A洛鉬摩通九乙購Ａ HKD 0.075 0.077 0.085 0.101 0.084 0.083 2,679,000 244,164
19222 JP-SUNY@EP2009A舜光摩通零九沽Ａ HKD 0.024 0.017 0.022 0.019 0.019 0.019 20,000 380
19231 CS-AIA @EC1912A友邦瑞信九乙購Ａ HKD 0.058 0.051 0.057 0.053 0.052 0.052 430,000 22,460
19259 BI-SMIC@EC1912A中芯中銀九乙購Ａ HKD 0.02 - 0.01 0.01 0.01 0.01 5,000 50
19261 MB-CKH @EC2003A長和麥銀零三購Ａ HKD 0.042 - - 0.043 0.04 0.042 3,200,000 131,390
19277 VTCSHEN@EC2001A神華瑞通零一購Ａ HKD 0.015 - - - - 0.015 - -
19284 SG-YZCM@EC2002A兗煤法興零二購Ａ HKD 0.087 0.088 0.097 - - 0.088 - -
19294 UB-HSI @EC1912C恒指瑞銀九乙購Ｃ HKD 0.01 - 0.01 - - 0.01 - -
19295 MBMTUAN@EC2105A美團麥銀一五購Ａ HKD 1.03 - - - - 1.03 - -
19296 MBCMLES@EC2106A楓教麥銀一六購Ａ HKD 0.167 0.04 - 0.169 0.163 0.163 580,000 96,550
19298 MB-SHPC@EC2005A上石麥銀零五購Ａ HKD 0.033 - - 0.037 0.035 0.037 380,000 13,590
19299 MBXIAMI@EC2106A小米麥銀一六購Ａ HKD 0.153 - - 0.16 0.153 0.153 892,000 140,534
19300 MB-CTWR@EC2106A鐵塔麥銀一六購Ａ HKD 0.188 0.118 0.20 0.191 0.19 0.191 1,000,000 190,800
19306 JP-HSI @EC2001A恒指摩通零一購Ａ HKD 0.01 - 0.01 - - 0.01 - -
19307 JPCPAIR@EC1912A國泰摩通九乙購Ａ HKD 0.01 - 0.01 - - 0.01 - -
19322 BITENCT@EP2002A騰訊中銀零二沽Ａ HKD 0.02 0.012 0.02 - - 0.02 - -
19327 BI-AIA @EC1912A友邦中銀九乙購Ａ HKD 0.065 0.056 0.062 - - 0.062 - -
19328 BIPINAN@EC1912B平安中銀九乙購Ｂ HKD 0.09 0.081 0.088 - - 0.088 - -
19330 JPPINAN@EC1912D平安摩通九乙購Ｄ HKD 0.09 0.085 0.089 - - 0.088 - -
19331 JP-BOCL@EC1912A中行摩通九乙購Ａ HKD 0.014 - - - - 0.014 - -
19333 JP-AAC @EC1912E瑞聲摩通九乙購Ｅ HKD 1.66 1.58 1.67 - - 1.66 - -
19339 JP-SMIC@EC2001A中芯摩通零一購Ａ HKD 0.141 0.142 0.145 0.158 0.13 0.145 13,977,500 2,035,192
19340 JPTENCT@EP2002B騰訊摩通零二沽Ｂ HKD 0.016 0.011 0.016 - - 0.016 - -
19344 JP-CRCH@EC2002A華泥摩通零二購Ａ HKD 0.35 0.31 0.315 0.33 0.33 0.315 40,000 13,200
19346 JP-HSI @EP1912D恒指摩通九乙沽Ｄ HKD 0.021 0.019 0.02 0.023 0.016 0.02 17,690,000 343,630
19358 GSTENCT@EP2002A騰訊高盛零二沽Ａ HKD 0.013 - 0.048 - - 0.013 - -
19379 MBGEELY@EC2001B吉利麥銀零一購Ｂ HKD 0.45 - - - - 0.45 - -
19384 UB-AIA @EC1912A友邦瑞銀九乙購Ａ HKD 0.058 0.056 0.058 - - 0.058 - -
19388 JPHSCEI@EP2003A中企摩通零三沽Ａ HKD 0.065 0.063 0.065 0.067 0.063 0.064 280,460,000 18,530,330
19389 JP-CTWR@EC1912E鐵塔摩通九乙購Ｅ HKD 0.015 0.02 - 0.014 0.014 0.02 350,000 4,900
19397 JP-WHG @EP1912D萬洲摩通九乙沽Ｄ HKD 0.015 - - - - 0.015 - -
19398 JPGFSEC@EC1912A廣發摩通九乙購Ａ HKD 0.013 - - - - 0.013 - -
19400 JP-COVS@EC2001A中海摩通零一購Ａ HKD 0.032 0.042 0.043 0.044 0.037 0.041 5,840,000 244,680
19402 JPCITSE@EC1912C中証摩通九乙購Ｃ HKD 0.016 0.017 0.02 - - 0.017 - -
19407 JPSANDS@EC1912A金沙摩通九乙購Ａ HKD 0.041 0.027 0.03 0.025 0.025 0.027 124,000 3,100
19409 JP-CTWR@EP1912F鐵塔摩通九乙沽Ｆ HKD 0.018 0.011 0.016 - - 0.016 - -
19417 HTTENCT@EP2003A騰訊海通零三沽Ａ HKD 0.014 0.011 0.013 0.014 0.013 0.013 3,430,000 44,640
19420 CSTENCT@EP2002A騰訊瑞信零二沽Ａ HKD 0.016 0.013 0.015 - - 0.015 - -
19421 CSTENCT@EC1912B騰訊瑞信九乙購Ｂ HKD 0.01 - 0.01 - - 0.01 - -
19434 JPTENCT@EC1912B騰訊摩通九乙購Ｂ HKD 0.01 - 0.01 - - 0.01 - -
19439 MB-CPIC@EC2002A洋保麥銀零二購Ａ HKD 0.11 - - 0.114 0.111 0.113 456,000 51,320
19445 MBCMOLY@EC2001A洛鉬麥銀零一購Ａ HKD 0.176 - - - - 0.179 - -
19446 MB-ZAOL@EC2005A眾安麥銀零五購Ａ HKD 0.69 0.50 - - - 0.69 - -
19450 MBXIAMI@EC2001A小米麥銀零一購Ａ HKD 0.04 0.015 0.031 0.04 0.021 0.031 1,131,000 35,431
19451 MB-CRSC@EC2006A國通麥銀零六購Ａ HKD 0.03 0.028 0.033 0.031 0.029 0.031 30,000 910
19452 MB-CUNI@EC2001A中聯麥銀零一購Ａ HKD 0.01 - - - - 0.01 - -
19460 CS-CTWR@EP1912C鐵塔瑞信九乙沽Ｃ HKD 0.019 0.012 0.014 - - 0.014 - -
19461 CS-WYNN@EC1912A永利瑞信九乙購Ａ HKD 0.012 - - - - 0.012 - -
19469 JPHSCEI@EC2003B中企摩通零三購Ｂ HKD 0.077 0.077 0.078 0.078 0.073 0.077 180,250,000 13,449,150
19474 JP-MI&S@EC1912A馬鋼摩通九乙購Ａ HKD 0.015 - - - - 0.015 - -
19475 JP-CKH @EC1912A長和摩通九乙購Ａ HKD 0.01 - - - - 0.01 - -
19476 JPFTA50@EC2003BＡ中摩通零三購Ｂ HKD 0.188 0.181 0.183 0.185 0.18 0.181 1,850,000 336,550
19482 VTTENCT@EP2002A騰訊瑞通零二沽Ａ HKD 0.017 0.016 0.017 - - 0.017 - -
19486 SGCLIFE@EC1912B中壽法興九乙購Ｂ HKD 0.088 0.083 0.092 0.083 0.083 0.083 1,000,000 83,000
19494 SGTENCT@EC1912D騰訊法興九乙購Ｄ HKD 0.01 - 0.01 - - 0.01 - -
19496 SGTENCT@EP2002B騰訊法興零二沽Ｂ HKD 0.01 - 0.011 - - 0.01 - -
19497 SG-WHG @EC1912A萬洲法興九乙購Ａ HKD 0.14 0.107 0.114 - - 0.113 - -
19502 SG-SMIC@EC1912B中芯法興九乙購Ｂ HKD 0.019 0.015 0.019 0.013 0.01 0.015 590,000 6,665
19512 GSPETCH@EC1912A中油高盛九乙購Ａ HKD 0.012 - - - - 0.012 - -
19519 BPCSA50@EC2004A南中法巴零四購Ａ HKD 0.19 0.183 0.189 - - 0.189 - -
19520 SGGEELY@EP1912B吉利法興九乙沽Ｂ HKD 0.01 - 0.01 - - 0.01 - -
19524 MBTENCT@EC1912H騰訊麥銀九乙購Ｈ HKD 0.011 - 0.01 - - 0.01 - -
19525 MBTENCT@EC1912I騰訊麥銀九乙購Ｉ HKD 0.06 - - - - 0.06 200,000 10,000
19526 MBTENCT@EC1912J騰訊麥銀九乙購Ｊ HKD 0.315 - 0.345 0.345 0.335 0.345 30,000 10,150
19528 UBPETCH@EC1912A中油瑞銀九乙購Ａ HKD 0.01 - 0.01 - - 0.01 - -
19545 JP-YZCM@EC2001A兗煤摩通零一購Ａ HKD 0.049 0.053 0.055 0.054 0.051 0.053 44,000 2,299
19555 GS-CTWR@EC1912A鐵塔高盛九乙購Ａ HKD 0.01 - 0.01 - - 0.01 - -
19559 SGTENCT@EC1912A騰訊法興九乙購Ａ HKD 0.01 - 0.01 - - 0.01 - -
19563 SG-GWMC@EC2004A長汽法興零四購Ａ HKD 0.124 0.117 0.125 - - 0.124 - -
19578 MB-CLIT@EC2004A閱文麥銀零四購Ａ HKD 0.15 0.104 - - - 0.15 - -
19579 JPPINAN@EC2012A平安摩通零乙購Ａ HKD 0.112 0.108 0.111 - - 0.11 - -
19580 MB-IGG @EC2005AＩＧ麥銀零五購Ａ HKD 0.01 - 0.015 - - 0.01 - -
19581 MBBOCOM@EC2003A交銀麥銀零三購Ａ HKD 0.02 - - 0.022 0.021 0.021 360,000 7,610
19590 JP-CMOB@EC1912A中移摩通九乙購Ａ HKD 0.01 - 0.01 - - 0.01 - -
19592 MB-CTWR@EC2002A鐵塔麥銀零二購Ａ HKD 0.012 - 0.02 - - 0.012 - -
19606 CS-CGDN@EC2002B碧桂瑞信零二購Ｂ HKD 0.053 0.056 0.058 0.059 0.054 0.057 590,000 33,560
19607 VT-GAC @EC2004A廣汽瑞通零四購Ａ HKD 0.168 0.159 0.163 - - 0.162 - -
19608 VT-CMBC@EC2001A民行瑞通零一購Ａ HKD 0.32 0.335 0.38 - - 0.335 - -
19611 VTSANDS@EC2001B金沙瑞通零一購Ｂ HKD 0.023 0.013 0.019 - - 0.019 - -
19619 SGBOCHK@EC1912B中銀法興九乙購Ｂ HKD 0.01 - - - - 0.01 - -
19625 SG-SHKP@EC1912A新地法興九乙購Ａ HKD 0.01 - 0.01 - - 0.01 - -
19626 GS-HKEX@EC1912D港交高盛九乙購Ｄ HKD 0.01 - 0.01 - - 0.01 - -
19628 GS-ICBC@EC1912A工行高盛九乙購Ａ HKD 0.013 - 0.013 - - 0.013 - -
19629 GSPINAN@EC2101A平安高盛一一購Ａ HKD 0.11 0.107 0.108 0.108 0.107 0.107 100,000 10,750
19635 BPSUNAC@EC2001A融創法巴零一購Ａ HKD 0.52 0.65 0.69 0.75 0.62 0.68 3,210,000 2,207,200
19637 BPCNOOC@EC2003A海油法巴零三購Ａ HKD 0.026 0.026 0.027 0.03 0.026 0.027 860,000 23,850
19638 VTHK&CG@EC2007A煤氣瑞通零七購Ａ HKD 0.017 0.013 0.016 - - 0.016 - -
19640 VT-GEG @EC2001A銀河瑞通零一購Ａ HKD TRADING SUSPENDED 暫停買賣
19642 VT-GEG @EP1912B銀河瑞通九乙沽Ｂ HKD TRADING SUSPENDED 暫停買賣
19643 VT-AAC @EC2009A瑞聲瑞通零九購Ａ HKD 0.335 0.33 0.34 - - 0.335 - -
19644 MBTENCT@EP1912K騰訊麥銀九乙沽Ｋ HKD 0.012 - - - - 0.012 - -
19645 MBTENCT@EP1912L騰訊麥銀九乙沽Ｌ HKD 0.068 0.053 - 0.055 0.055 0.055 200,000 11,000
19648 UB-CKH @EC1912A長和瑞銀九乙購Ａ HKD 0.01 - - - - 0.01 - -
19650 BPTENCT@EC2001H騰訊法巴零一購Ｈ HKD 0.045 0.04 0.045 0.047 0.036 0.044 4,020,000 173,710
19651 BPTENCT@EC2004C騰訊法巴零四購Ｃ HKD 0.082 0.079 0.081 0.081 0.081 0.081 200,000 16,200
19654 BP-HSBC@EC2002A匯豐法巴零二購Ａ HKD 0.01 - 0.018 - - 0.01 - -
19656 BP-CMOB@EC2002A中移法巴零二購Ａ HKD 0.016 0.01 0.019 - - 0.016 - -
19657 BP-GEG @EC2001A銀河法巴零一購Ａ HKD 0.019 0.016 0.019 0.017 0.017 0.017 180,000 3,060
19658 HSTENCT@EC1912B騰訊匯豐九乙購Ｂ HKD 0.01 - 0.01 - - 0.01 - -
19659 HSTENCT@EP1912C騰訊匯豐九乙沽Ｃ HKD 0.01 - - - - 0.01 - -
19661 HSTENCT@EP2002A騰訊匯豐零二沽Ａ HKD 0.015 0.012 0.015 0.013 0.013 0.013 20,000 260
19662 HS-HSI @EC1912C恒指匯豐九乙購Ｃ HKD 0.017 0.014 0.016 0.017 0.013 0.015 7,030,000 103,190
19663 HSCP&CC@EC1912A中化匯豐九乙購Ａ HKD 0.01 - - - - 0.01 - -
19664 BPCITSE@EC2001A中証法巴零一購Ａ HKD 0.01 - 0.01 - - 0.01 - -
19665 HS-GEG @EC1912A銀河匯豐九乙購Ａ HKD 0.042 0.034 0.038 0.04 0.032 0.037 1,020,000 34,770
19667 JPEVERG@EC1912B恒大摩通九乙購Ｂ HKD 0.01 - 0.022 0.017 0.01 0.01 231,000 3,560
19680 BI-HSI @EP1912B恒指中銀九乙沽Ｂ HKD 0.015 0.01 0.013 - - 0.013 - -
19686 BIHSCEI@EP2003A中企中銀零三沽Ａ HKD 0.075 0.069 0.072 - - 0.072 - -
19691 CS-HSI @EC1912B恒指瑞信九乙購Ｂ HKD 0.023 0.021 0.023 - - 0.023 - -
19693 CS-CRRC@EC2011A中車瑞信零甲購Ａ HKD 0.061 0.063 0.065 0.065 0.062 0.065 40,000 2,530
19696 JPPINAN@EC2012B平安摩通零乙購Ｂ HKD 0.83 0.82 0.84 - - 0.83 - -
19714 GS-CUNI@EC2012A中聯高盛零乙購Ａ HKD 0.039 0.04 0.041 0.04 0.04 0.04 200,000 8,000
19716 VT-CMOB@EC1912A中移瑞通九乙購Ａ HKD TRADING SUSPENDED 暫停買賣
19717 VTEVERG@EC1912A恒大瑞通九乙購Ａ HKD TRADING SUSPENDED 暫停買賣
19718 VTLENOV@EC2001A聯想瑞通零一購Ａ HKD 0.021 0.016 0.018 0.018 0.018 0.018 600,000 10,800
19723 UB-WYNN@EC1912A永利瑞銀九乙購Ａ HKD 0.014 - - - - 0.014 - -
19725 UBLENOV@EC1912A聯想瑞銀九乙購Ａ HKD TRADING SUSPENDED 暫停買賣
19726 UBSANDS@EP1912A金沙瑞銀九乙沽Ａ HKD 0.017 - - - - 0.017 - -
19728 BI-CMOB@EC1912A中移中銀九乙購Ａ HKD TRADING SUSPENDED 暫停買賣
19731 MBHK&CG@EC2004A煤氣麥銀零四購Ａ HKD 0.015 - 0.014 - - 0.014 - -
19733 MBCITSE@EP2004C中証麥銀零四沽Ｃ HKD 0.042 - - 0.042 0.038 0.039 1,370,000 57,112
19734 MBWREIC@EC2002A九置麥銀零二購Ａ HKD 0.02 - - - - 0.02 - -
19738 JP-AIA @EC2006A友邦摩通零六購Ａ HKD 0.119 0.118 0.121 0.121 0.121 0.121 20,000 2,420
19739 JPWREIC@EC1912A九置摩通九乙購Ａ HKD TRADING SUSPENDED 暫停買賣
19746 JP-CKA @EP1912A長實摩通九乙沽Ａ HKD TRADING SUSPENDED 暫停買賣
19748 VT-CKA @EC2001A長實瑞通零一購Ａ HKD 0.036 - - - - 0.036 - -
19749 VT-HKEX@EC2001B港交瑞通零一購Ｂ HKD 0.022 - 0.023 - - 0.022 - -
19756 SG-COVS@EC2001A中海法興零一購Ａ HKD 0.026 0.036 0.037 0.04 0.028 0.035 3,656,000 129,280
19757 SGPINAN@EC1912A平安法興九乙購Ａ HKD 0.113 0.075 0.092 0.113 0.094 0.091 2,000,000 212,540
19763 SG-CGDN@EC2002B碧桂法興零二購Ｂ HKD 0.05 0.057 0.058 0.065 0.054 0.058 2,540,000 148,720
19767 GS-AIA @EC1912A友邦高盛九乙購Ａ HKD 0.052 0.048 0.055 0.052 0.051 0.051 3,840,000 197,070
19768 JP-CRCC@EC2012A鐵建摩通零乙購Ａ HKD 0.023 0.025 0.026 - - 0.025 - -
19771 GS-AGBK@EC1912C農行高盛九乙購Ｃ HKD 0.01 - 0.01 - - 0.01 - -
19772 MBKSOFT@EC2001A金軟麥銀零一購Ａ HKD 0.01 - 0.01 - - 0.01 - -
19775 MBKINGB@EC2005A建滔麥銀零五購Ａ HKD 0.325 - - - - 0.325 - -
19776 MBLENOV@EC2001A聯想麥銀零一購Ａ HKD 0.01 - - - - 0.01 - -
19779 HSPINAN@EC2012A平安匯豐零乙購Ａ HKD 0.102 0.10 0.104 0.10 0.10 0.10 50,000 5,000
19780 BIHSCEI@EC2003B中企中銀零三購Ｂ HKD 0.093 0.093 0.096 - - 0.093 - -
19782 JP-MGMC@EC2003A美高摩通零三購Ａ HKD 0.091 0.091 0.092 0.089 0.089 0.091 300,000 26,700
19783 JPXIAMI@EC1912C小米摩通九乙購Ｃ HKD TRADING SUSPENDED 暫停買賣
19784 JPSANDS@EC1912C金沙摩通九乙購Ｃ HKD TRADING SUSPENDED 暫停買賣
19785 JP-GEG @EC1912C銀河摩通九乙購Ｃ HKD 0.34 0.33 0.345 - - 0.34 - -
19788 JP-LINK@EC2009A領展摩通零九購Ａ HKD 0.051 0.054 0.055 0.056 0.053 0.055 2,290,000 125,480
19791 JPHLAND@EP1912A恒地摩通九乙沽Ａ HKD 0.037 0.036 0.038 0.043 0.037 0.037 469,000 18,095
19792 CSPINAN@EC2012A平安瑞信零乙購Ａ HKD 0.118 0.117 0.119 - - 0.118 - -
19795 MBXIAMI@EC2001B小米麥銀零一購Ｂ HKD 0.022 0.015 0.038 - - 0.022 - -
19796 HTMTUAN@EP1912A美團海通九乙沽Ａ HKD 0.01 - 0.01 - - 0.01 - -
19799 HT-AIA @EP1912B友邦海通九乙沽Ｂ HKD 0.01 - 0.01 - - 0.01 - -
19804 GS-CMOB@EC1912A中移高盛九乙購Ａ HKD TRADING SUSPENDED 暫停買賣
19805 GS-CUNI@EC2003A中聯高盛零三購Ａ HKD 0.01 - - - - 0.01 - -
19809 HTMTUAN@EC2004A美團海通零四購Ａ HKD 0.82 0.82 0.87 - - 0.82 - -
19811 CSXIAMI@EC2007A小米瑞信零七購Ａ HKD 0.107 0.108 0.109 0.118 0.108 0.109 61,256,000 6,890,366
19812 CS-AIA @EC2006A友邦瑞信零六購Ａ HKD 0.111 0.109 0.11 0.111 0.105 0.11 9,820,000 1,060,770
19816 CSGFSEC@EC1912A廣發瑞信九乙購Ａ HKD 0.01 - - - - 0.01 - -
19820 BP-HKEX@EC2002A港交法巴零二購Ａ HKD 0.029 0.029 0.031 0.029 0.029 0.029 15,000 435
19824 BP-HKEX@EC2004A港交法巴零四購Ａ HKD 0.048 0.049 0.051 - - 0.049 - -
19828 SG-MGMC@EC2003A美高法興零三購Ａ HKD 0.127 0.126 0.129 - - 0.127 - -
19829 SGSHMAO@EC1912A世茂法興九乙購Ａ HKD TRADING SUSPENDED 暫停買賣
19831 SGSUNAC@EC1912A融創法興九乙購Ａ HKD 0.44 0.54 0.65 0.65 0.50 0.63 9,960,000 5,790,800
19833 SGXIAMI@EC1912E小米法興九乙購Ｅ HKD 0.11 0.105 0.109 0.131 0.104 0.106 21,664,000 2,515,643
19835 SGXIAMI@EC2005A小米法興零五購Ａ HKD 0.125 0.124 0.125 0.133 0.125 0.125 2,860,000 369,562
19837 VT-HSI @EC2001A恒指瑞通零一購Ａ HKD 0.01 - - - - 0.01 - -
19838 MBCITIC@EC1912A中信麥銀九乙購Ａ HKD 0.02 - - - - 0.02 - -
19839 UBPINAN@EC2012A平安瑞銀零乙購Ａ HKD 0.118 0.114 0.117 - - 0.117 - -
19840 JPPINAN@EC2010A平安摩通零十購Ａ HKD 0.91 0.89 0.91 - - 0.91 - -
19842 VT-HSI @EP1912B恒指瑞通九乙沽Ｂ HKD 0.021 0.016 0.017 - - 0.017 - -
19843 MB-HSBC@EC2001B匯豐麥銀零一購Ｂ HKD 0.02 - - - - 0.02 - -
19845 MB-CMOB@EP2001A中移麥銀零一沽Ａ HKD 0.305 - 0.242 - - 0.242 - -
19846 MB-CMOB@EC2001B中移麥銀零一購Ｂ HKD 0.01 - 0.01 - - 0.01 - -
19847 MB-MTRC@EC2001A港鐵麥銀零一購Ａ HKD 0.013 - 0.013 - - 0.013 - -
19848 SGPINAN@EC2012A平安法興零乙購Ａ HKD 0.113 0.109 0.111 - - 0.111 - -
19849 MBPETCH@EC2001A中油麥銀零一購Ａ HKD 0.01 - - - - 0.01 - -
19852 MBCP&CC@EC2001A中化麥銀零一購Ａ HKD 0.02 - - - - 0.02 - -
19853 MBFOPHA@EC2005A復醫麥銀零五購Ａ HKD 0.146 0.03 - 0.137 0.132 0.132 475,000 63,095
19854 MB-NWD @EC2008A新發麥銀零八購Ａ HKD 0.032 - - 0.035 0.035 0.035 1,000,000 35,000
19858 UB-ZTE @EC1912A中興瑞銀九乙購Ａ HKD 0.01 - 0.01 - - 0.01 - -
19861 JPHUAHO@EC1912A華虹摩通九乙購Ａ HKD 0.055 0.043 0.045 0.051 0.043 0.043 1,539,000 70,257
19867 CSCRAIL@EC1912A中鐵瑞信九乙購Ａ HKD TRADING SUSPENDED 暫停買賣
19868 CS-IGG @EC1912AＩＧ瑞信九乙購Ａ HKD TRADING SUSPENDED 暫停買賣
19869 CSCKINF@EC1912A長建瑞信九乙購Ａ HKD TRADING SUSPENDED 暫停買賣
19870 CS-BBMG@EC1912A金隅瑞信九乙購Ａ HKD TRADING SUSPENDED 暫停買賣
19871 CS-CMOB@EP1912B中移瑞信九乙沽Ｂ HKD TRADING SUSPENDED 暫停買賣
19872 GSCRAIL@EC1912A中鐵高盛九乙購Ａ HKD TRADING SUSPENDED 暫停買賣
19873 GS-WYNN@EC2003A永利高盛零三購Ａ HKD 0.198 0.196 0.197 0.202 0.193 0.197 992,000 194,748
19875 GS-ZAOL@EC1912A眾安高盛九乙購Ａ HKD TRADING SUSPENDED 暫停買賣
19879 SGHSCEI@EC2003B中企法興零三購Ｂ HKD 0.073 0.073 0.075 - - 0.073 - -
19890 VT-CSPC@EC2001B石藥瑞通零一購Ｂ HKD TRADING SUSPENDED 暫停買賣
19891 VT-AIA @EP1912C友邦瑞通九乙沽Ｃ HKD 0.01 - 0.01 - - 0.01 - -
19897 MB-BYD @EP2201A比迪麥銀二一沽Ａ HKD 0.227 0.18 - - - 0.227 - -
19898 MBCSAIR@EC2005A南航麥銀零五購Ａ HKD 0.093 - - - - 0.094 - -
19900 UB-LINK@EC1912A領展瑞銀九乙購Ａ HKD 0.01 - 0.01 - - 0.01 - -
19907 BI-SBPH@EC2009A中藥中銀零九購Ａ HKD 0.48 0.435 0.455 - - 0.455 - -
19909 BIGSBIO@EC1912A金斯中銀九乙購Ａ HKD 0.021 0.01 0.02 0.044 0.03 0.02 1,060,000 40,000
19915 HSSANDS@EC1912A金沙匯豐九乙購Ａ HKD 0.031 0.02 0.023 0.02 0.02 0.02 100,000 2,000
19916 HS-AGBK@EC1912A農行匯豐九乙購Ａ HKD 0.013 - 0.019 - - 0.013 - -
19917 HSPICCG@EC1912A人保匯豐九乙購Ａ HKD 0.014 0.012 0.015 - - 0.014 - -
19918 HSZIJIN@EC1912A紫金匯豐九乙購Ａ HKD 0.03 0.061 0.065 0.089 0.042 0.062 15,944,000 1,000,560
19920 GSPINAN@EC2012A平安高盛零乙購Ａ HKD 0.111 0.108 0.109 0.109 0.107 0.108 300,000 32,250
19921 HS-YZCM@EC2002A兗煤匯豐零二購Ａ HKD 0.092 0.097 0.099 0.104 0.098 0.098 620,000 62,520
19932 HS-CUNI@EC2003A中聯匯豐零三購Ａ HKD 0.012 - - - - 0.012 - -
19933 HS-ACMT@EC1912A海螺匯豐九乙購Ａ HKD 0.26 0.248 0.265 0.305 0.305 0.265 20,000 6,100
19934 HSBOCHK@EC1912A中銀匯豐九乙購Ａ HKD 0.01 - 0.01 - - 0.01 - -
19935 HS-WYNN@EC2002A永利匯豐零二購Ａ HKD 0.058 0.055 0.057 0.059 0.054 0.057 10,504,000 599,632
19936 CS-ZTE @EC1912A中興瑞信九乙購Ａ HKD TRADING SUSPENDED 暫停買賣
19937 CSHUAHO@EC1912A華虹瑞信九乙購Ａ HKD TRADING SUSPENDED 暫停買賣
19938 CS-CICC@EC2001A中金瑞信零一購Ａ HKD 0.054 0.049 0.051 0.05 0.046 0.049 396,000 18,956
19939 CSNDPHL@EC2004A玖龍瑞信零四購Ａ HKD 0.315 0.345 0.355 0.35 0.35 0.35 20,000 7,000
19941 JP-HKEX@EP2006A港交摩通零六沽Ａ HKD 0.071 0.071 0.073 0.074 0.07 0.071 2,670,000 190,350
19942 JP-CTWR@EP1912G鐵塔摩通九乙沽Ｇ HKD 0.32 0.29 0.335 - - 0.32 - -
19943 JP-ZTE @EC1912B中興摩通九乙購Ｂ HKD 0.01 - 0.01 - - 0.01 - -
19944 SGBOCOM@EC1912A交銀法興九乙購Ａ HKD 0.028 - - - - 0.028 - -
19950 SG-LINK@EP2008A領展法興零八沽Ａ HKD 0.185 0.178 0.18 - - 0.181 - -
19951 GSANGAN@EC1912B鞍鋼高盛九乙購Ｂ HKD 0.01 - 0.01 - - 0.01 - -
19954 GSCITSE@EC2003A中証高盛零三購Ａ HKD 0.093 0.098 0.10 0.10 0.09 0.099 3,680,000 359,750
19959 GS-COVS@EC2001A中海高盛零一購Ａ HKD 0.024 0.034 0.035 0.039 0.028 0.034 7,944,000 276,926
19961 GS-GWMC@EC2003A長汽高盛零三購Ａ HKD 0.115 0.107 0.109 0.121 0.109 0.109 1,682,500 193,982
19962 JPPINAN@EP1912E平安摩通九乙沽Ｅ HKD 0.01 - 0.01 - - 0.01 - -
19964 GSXIAMI@EC2012A小米高盛零乙購Ａ HKD 0.133 0.133 0.134 0.14 0.133 0.134 1,590,000 219,060
19965 VT-BOCL@EC2002A中行瑞通零二購Ａ HKD 0.028 0.028 0.03 - - 0.028 - -
19966 VT-CMB @EC2001A招行瑞通零一購Ａ HKD 0.03 0.021 0.022 0.027 0.023 0.022 70,000 1,785
19967 HSCITSE@EC2003A中証匯豐零三購Ａ HKD 0.106 0.109 0.111 0.112 0.10 0.11 28,565,000 3,107,345
19969 HSCLIFE@EC2004A中壽匯豐零四購Ａ HKD 0.156 0.154 0.157 0.164 0.164 0.157 50,000 8,200
19971 HSPETCH@EC1912A中油匯豐九乙購Ａ HKD 0.01 - 0.011 - - 0.01 - -
19972 HS-HSI @EP1912D恒指匯豐九乙沽Ｄ HKD 0.013 - 0.012 0.012 0.01 0.01 2,100,000 23,000
19973 HS-HSI @EC1912E恒指匯豐九乙購Ｅ HKD 0.039 0.036 0.039 0.043 0.036 0.038 2,510,000 95,530
19975 HSHSCEI@EC2003D中企匯豐零三購Ｄ HKD 0.075 0.075 0.077 - - 0.075 - -
19976 HSGEELY@EC2004A吉利匯豐零四購Ａ HKD 0.181 0.149 0.151 0.176 0.15 0.15 1,020,000 164,180
19977 MBPINAN@EC2001B平安麥銀零一購Ｂ HKD 0.18 0.121 0.135 0.143 0.125 0.128 340,000 43,550
19979 MB-CSPC@EP2003A石藥麥銀零三沽Ａ HKD 0.011 - - - - 0.011 - -
19981 MB-SGC @EP2004A國藥麥銀零四沽Ａ HKD 0.209 - - 0.208 0.202 0.202 656,000 135,224
19984 BI-COVS@EC2001A中海中銀零一購Ａ HKD 0.028 0.035 0.039 - - 0.035 - -
19992 BI-YZCM@EC2002A兗煤中銀零二購Ａ HKD 0.082 0.077 0.097 - - 0.082 - -
19993 HT-GWMC@EC1912A長汽海通九乙購Ａ HKD 0.01 - 0.01 - - 0.01 - -
20000 BI-CRCH@EC1912A華泥中銀九乙購Ａ HKD 0.265 0.223 0.236 - - 0.238 - -
20002 BI-CPIC@EC1912A洋保中銀九乙購Ａ HKD 0.02 - - - - 0.02 - -
20004 JP-CUNI@EC2003A中聯摩通零三購Ａ HKD 0.01 - 0.015 - - 0.01 - -
20005 CSTENCT@EP1912C騰訊瑞信九乙沽Ｃ HKD 0.01 - 0.01 - - 0.01 - -
20006 CS-AIA @EP1912B友邦瑞信九乙沽Ｂ HKD 0.01 - 0.01 - - 0.01 - -
20008 SGCNOOC@EC1912B海油法興九乙購Ｂ HKD TRADING SUSPENDED 暫停買賣
20009 SG-CSPC@EP1912B石藥法興九乙沽Ｂ HKD 0.01 - 0.01 - - 0.01 - -
20010 SGPETCH@EP1912B中油法興九乙沽Ｂ HKD 0.425 0.365 0.39 - - 0.39 - -
20024 MBTENCT@EC2001B騰訊麥銀零一購Ｂ HKD 0.028 - - - - 0.028 - -
20025 MBTENCT@EC2001C騰訊麥銀零一購Ｃ HKD 0.01 - - - - 0.01 - -
20028 HT-CTWR@EP1912C鐵塔海通九乙沽Ｃ HKD 0.01 - 0.01 - - 0.01 - -
20029 MBTENCT@EC2001D騰訊麥銀零一購Ｄ HKD 0.01 - - - - 0.01 - -
20030 MBPINAN@EP2001C平安麥銀零一沽Ｃ HKD 0.01 - - 0.01 0.01 0.01 1,050,000 10,500
20031 MB-CCB @EC2001B建行麥銀零一購Ｂ HKD 0.032 - - - - 0.029 - -
20036 UB-HSBC@EP1912A匯豐瑞銀九乙沽Ａ HKD 0.172 0.137 0.143 0.134 0.134 0.134 20,000 2,644
20037 UBHSCEI@EC2004A中企瑞銀零四購Ａ HKD 0.073 0.074 0.075 0.078 0.074 0.075 420,000 32,490
20040 JPTENCT@EP1912C騰訊摩通九乙沽Ｃ HKD 0.01 - 0.01 - - 0.01 - -
20049 CSCLIFE@EC2004A中壽瑞信零四購Ａ HKD 0.146 0.143 0.145 0.151 0.143 0.143 230,000 33,310
20051 CS-CPIC@EC1912B洋保瑞信九乙購Ｂ HKD 0.014 - - - - 0.014 - -
20052 CSCPAIR@EC1912A國泰瑞信九乙購Ａ HKD 0.01 - - - - 0.01 - -
20053 CS-HSBC@EC2001A匯豐瑞信零一購Ａ HKD 0.018 - - - - 0.018 - -
20056 CS-CKH @EC2006A長和瑞信零六購Ａ HKD 0.027 0.027 0.028 - - 0.027 - -
20058 BITENCT@EP1912B騰訊中銀九乙沽Ｂ HKD 0.01 - 0.01 - - 0.01 - -
20059 BICITSE@EC1912C中証中銀九乙購Ｃ HKD 0.02 0.01 0.016 - - 0.016 - -
20063 BI-CGS @EC1912A銀証中銀九乙購Ａ HKD 0.02 - - - - 0.02 - -
20064 MBTENCT@EC2001E騰訊麥銀零一購Ｅ HKD 0.01 - 0.01 - - 0.01 - -
20065 MBTENCT@EC2001F騰訊麥銀零一購Ｆ HKD 0.275 - 0.295 0.285 0.242 0.285 455,000 117,955
20066 UB-BOCL@EC1912A中行瑞銀九乙購Ａ HKD 0.014 - - - - 0.014 - -
20067 UBXIAMI@EC1912A小米瑞銀九乙購Ａ HKD 0.013 0.01 0.014 0.018 0.012 0.012 2,326,000 34,568
20068 UB-CTEL@EC1912A國信瑞銀九乙購Ａ HKD 0.014 - - - - 0.014 - -
20070 JPPINAN@EC2006A平安摩通零六購Ａ HKD 0.90 0.88 0.89 - - 0.89 - -
20072 JP-HKEX@EC2005A港交摩通零五購Ａ HKD 0.041 0.038 0.04 0.041 0.038 0.04 1,320,000 52,030
20075 GS-HTSE@EC1912A海通高盛九乙購Ａ HKD 0.011 - - - - 0.011 - -
20079 GS-HSBC@EC2001A匯豐高盛零一購Ａ HKD 0.01 - 0.01 - - 0.01 - -
20081 CSTENCT@EC1912D騰訊瑞信九乙購Ｄ HKD 0.015 - - - - 0.015 - -
20083 CSHAIER@EC1912A海爾瑞信九乙購Ａ HKD 0.012 - - - - 0.012 - -
20084 BIPINAN@EC2012A平安中銀零乙購Ａ HKD 0.132 0.13 0.138 - - 0.132 - -
20085 CS-VITA@EC1912A維他瑞信九乙購Ａ HKD 0.01 - 0.01 - - 0.01 - -
20090 CS-HSI @EP1912C恒指瑞信九乙沽Ｃ HKD 0.019 0.012 0.019 0.011 0.011 0.012 730,000 8,030
20092 CSSUNAC@EC2007A融創瑞信零七購Ａ HKD 0.126 0.145 0.147 0.153 0.138 0.145 1,800,000 260,550
20096 SG-HSI @EC2001A恒指法興零一購Ａ HKD 0.01 - 0.015 - - 0.01 - -
20103 HT-LINK@EP1912A領展海通九乙沽Ａ HKD 0.76 0.67 0.76 0.73 0.73 0.73 35,000 25,550
20105 BI-HKEX@EC1912D港交中銀九乙購Ｄ HKD 0.01 - 0.01 - - 0.01 - -
20107 UBXIAMI@EP1912B小米瑞銀九乙沽Ｂ HKD 0.022 0.017 0.022 0.022 0.015 0.02 1,056,000 20,010
20109 MBZCRRC@EC2005A株車麥銀零五購Ａ HKD 0.01 - - - - 0.01 - -
20110 MB-SUNY@EC2001B舜光麥銀零一購Ｂ HKD 6.21 - - - - 6.21 - -
20111 MB-CKH @EP2003B長和麥銀零三沽Ｂ HKD 0.157 0.03 - 0.132 0.132 0.132 15,000 1,980
20112 MB-SHKP@EP2001A新地麥銀零一沽Ａ HKD 0.061 0.039 0.055 0.049 0.035 0.049 240,000 9,310
20115 BPTENCT@EC2002C騰訊法巴零二購Ｃ HKD 0.035 0.032 0.034 0.036 0.029 0.034 9,390,000 310,540
20116 BPTENCT@EC2003B騰訊法巴零三購Ｂ HKD 0.038 0.035 0.036 0.038 0.033 0.036 15,360,000 549,190
20117 BPTENCT@EP2003C騰訊法巴零三沽Ｃ HKD 0.081 0.077 0.079 0.077 0.077 0.077 30,000 2,310
20118 BP-HKEX@EC2003A港交法巴零三購Ａ HKD 0.054 0.054 0.056 - - 0.055 - -
20119 JP-HSI @EC2001B恒指摩通零一購Ｂ HKD 0.039 0.037 0.038 0.042 0.035 0.038 37,500,000 1,399,190
20125 GSTENCT@EP1912C騰訊高盛九乙沽Ｃ HKD 0.01 - 0.01 - - 0.01 - -
20130 SGFTA50@EC2002AＡ中法興零二購Ａ HKD 0.158 0.149 0.153 - - 0.153 - -
20132 MB-HKEX@EC2006A港交麥銀零六購Ａ HKD 0.034 0.024 - - - 0.034 - -
20133 CSAGILE@EC1912A雅居瑞信九乙購Ａ HKD 0.02 0.01 0.016 - - 0.016 - -
20134 BIPETCH@EC1912A中油中銀九乙購Ａ HKD 0.01 - 0.01 - - 0.01 - -
20139 VTCP&CC@EC2001A中化瑞通零一購Ａ HKD 0.01 - - - - 0.01 - -
20140 VT-SHKP@EC2001A新地瑞通零一購Ａ HKD 0.01 - 0.01 - - 0.01 - -
20142 VT-SHKP@EP2001B新地瑞通零一沽Ｂ HKD 0.295 0.246 0.27 0.239 0.238 0.255 100,000 23,850
20143 JPCLIFE@EC2004A中壽摩通零四購Ａ HKD 0.154 0.15 0.154 - - 0.154 - -
20145 JPCP&CC@EC1912B中化摩通九乙購Ｂ HKD 0.01 - 0.01 - - 0.01 - -
20146 JPPETCH@EC2001A中油摩通零一購Ａ HKD 0.01 - 0.01 - - 0.01 - -
20147 JP-SHKP@EC1912B新地摩通九乙購Ｂ HKD 0.012 - 0.012 - - 0.012 - -
20152 SG-KECL@EC1912A昆能法興九乙購Ａ HKD 0.029 0.011 0.03 - - 0.029 - -
20153 GSHSCEI@EC2003A中企高盛零三購Ａ HKD N/A 0.065 0.066 - - N/A - -
20157 GSTENCT@EC1912D騰訊高盛九乙購Ｄ HKD 0.01 - 0.01 - - 0.01 - -
20158 MB-BYD @EC2005A比迪麥銀零五購Ａ HKD 0.01 - 0.01 - - 0.01 - -
20159 GS-CGDN@EC2002A碧桂高盛零二購Ａ HKD 0.048 0.053 0.055 0.062 0.051 0.055 1,600,000 92,090
20163 CSCSAIR@EC2005A南航瑞信零五購Ａ HKD 0.088 0.089 0.09 - - 0.089 - -
20164 CS-CGS @EC1912A銀証瑞信九乙購Ａ HKD 0.01 - 0.01 - - 0.01 - -
20167 MBTENCT@EP2001G騰訊麥銀零一沽Ｇ HKD 0.037 - - 0.027 0.022 0.022 335,000 8,540
20168 MBTENCT@EP2001H騰訊麥銀零一沽Ｈ HKD 0.011 - - - - 0.011 - -
20169 MBPINAN@EC2204A平安麥銀二四購Ａ HKD 0.146 0.124 0.142 0.144 0.139 0.142 10,125,000 1,424,550
20170 MBFOSUN@EC2004A復星麥銀零四購Ａ HKD 0.12 - - 0.121 0.121 0.121 400,000 48,400
20174 UB-HTSE@EC1912A海通瑞銀九乙購Ａ HKD 0.015 - - - - 0.015 - -
20175 UB-NCI @EC1912A新保瑞銀九乙購Ａ HKD 0.014 - - - - 0.014 - -
20177 JP-BEA @EC2003A東亞摩通零三購Ａ HKD 0.015 - - - - 0.015 - -
20178 JP-BOCL@EP2005A中行摩通零五沽Ａ HKD 0.085 0.08 0.082 0.086 0.085 0.082 400,000 34,200
20179 JPCITBK@EC1912A信行摩通九乙購Ａ HKD 0.01 - 0.01 - - 0.01 - -
20181 JP-VITA@EC1912A維他摩通九乙購Ａ HKD 0.01 - - - - 0.01 - -
20182 SG-HSI @EP1912E恒指法興九乙沽Ｅ HKD 0.013 - 0.01 0.01 0.01 0.01 140,000 1,400
20183 SG-CGS @EC1912A銀証法興九乙購Ａ HKD 0.021 - - - - 0.021 - -
20186 CS-AGBK@EC1912C農行瑞信九乙購Ｃ HKD 0.016 - - - - 0.016 - -
20187 CS-NCI @EC1912A新保瑞信九乙購Ａ HKD 0.01 - 0.01 - - 0.01 - -
20190 CSXIAMI@EP2002A小米瑞信零二沽Ａ HKD 0.042 0.039 0.041 0.04 0.037 0.04 6,212,000 245,510
20191 CSFOSUN@EC1912A復星瑞信九乙購Ａ HKD 0.037 0.025 0.031 - - 0.031 - -
20192 GS-CCB @EC1912A建行高盛九乙購Ａ HKD 0.014 - - - - 0.014 - -
20196 GS-BOCL@EC2001B中行高盛零一購Ｂ HKD 0.019 0.015 0.017 0.016 0.016 0.016 660,000 10,560
20197 MB-SDWG@EC2006A威高麥銀零六購Ａ HKD 0.34 - 0.36 0.315 0.31 0.31 100,000 31,400
20204 GSTENCT@EC1912E騰訊高盛九乙購Ｅ HKD 0.032 0.027 0.03 0.031 0.023 0.029 3,900,000 101,200
20206 GS-GAC @EC2004A廣汽高盛零四購Ａ HKD 0.154 0.14 0.142 0.142 0.142 0.142 114,000 16,188
20207 GSCLIFE@EC2003A中壽高盛零三購Ａ HKD 0.28 0.28 0.29 - - 0.28 - -
20208 GSGEELY@EC1912B吉利高盛九乙購Ｂ HKD 0.235 0.187 0.195 - - 0.196 - -
20213 JPCITIC@EC1912A中信摩通九乙購Ａ HKD 0.011 - 0.01 - - 0.01 - -
20216 GS-CMOB@EC1912B中移高盛九乙購Ｂ HKD 0.01 - 0.01 - - 0.01 - -
20220 MBEVERG@EC2004A恒大麥銀零四購Ａ HKD 0.112 - - 0.103 0.093 0.093 465,000 43,295
20223 MB-HKEX@EP2003A港交麥銀零三沽Ａ HKD 0.191 0.03 - 0.197 0.18 0.187 1,940,000 361,550
20224 MB-GAC @EC2003A廣汽麥銀零三購Ａ HKD 0.335 - - 0.315 0.315 0.315 30,000 9,450
20225 MBBOCHK@EC2001A中銀麥銀零一購Ａ HKD 0.01 - - - - 0.01 - -
20228 CS-GAC @EC2004A廣汽瑞信零四購Ａ HKD 0.16 0.156 0.157 0.165 0.154 0.156 204,000 32,228
20239 CS-SBPH@EC2002A中藥瑞信零二購Ａ HKD 0.275 0.232 0.235 - - 0.235 - -
20241 JP-CGS @EC1912A銀証摩通九乙購Ａ HKD 0.01 - 0.01 - - 0.01 - -
20244 JP-DFMG@EC1912A東風摩通九乙購Ａ HKD 0.62 0.69 0.74 - - 0.69 - -
20245 JP3SBIO@EC1912A三生摩通九乙購Ａ HKD 0.022 - - - - 0.022 - -
20248 GS-CGDN@EC2004A碧桂高盛零四購Ａ HKD 0.079 0.088 0.089 0.10 0.086 0.089 3,500,000 325,890
20254 MBLININ@EC2010A李寧麥銀零十購Ａ HKD 0.76 - - - - 0.76 - -
20262 UBHSCEI@EP2003B中企瑞銀零三沽Ｂ HKD 0.065 0.064 0.065 0.067 0.062 0.065 12,520,000 811,370
20265 JP-HKEX@EP2004A港交摩通零四沽Ａ HKD 0.222 0.222 0.224 - - 0.222 - -
20266 JPTENCT@EP1912D騰訊摩通九乙沽Ｄ HKD 0.032 0.028 0.03 0.034 0.027 0.028 1,510,000 48,760
20267 JP-HSI @EP1912E恒指摩通九乙沽Ｅ HKD 0.154 0.151 0.153 0.158 0.146 0.153 1,100,000 165,800
20268 JPZHJIN@EC2011A招金摩通零甲購Ａ HKD 0.131 0.124 0.126 0.128 0.125 0.125 285,000 36,345
20269 JP-MTRC@EP1912A港鐵摩通九乙沽Ａ HKD 0.28 0.247 0.26 0.265 0.26 0.26 45,000 11,825
20271 JP-PSBC@EC1912A郵銀摩通九乙購Ａ HKD 0.107 0.10 0.103 0.109 0.103 0.103 30,000 3,210
20274 CS-WHG @EP1912B萬洲瑞信九乙沽Ｂ HKD 0.013 - - - - 0.013 - -
20280 SGTENCT@EP1912E騰訊法興九乙沽Ｅ HKD 0.01 - 0.01 - - 0.01 - -
20287 GSTENCT@EP1912F騰訊高盛九乙沽Ｆ HKD 0.037 0.02 0.072 - - 0.037 - -
20301 UB-HSI @EP1912D恒指瑞銀九乙沽Ｄ HKD 0.09 0.085 0.086 0.093 0.077 0.086 990,000 83,290
20306 MBTENCT@EC2012A騰訊麥銀零乙購Ａ HKD 0.065 - - 0.067 0.063 0.067 840,000 55,445
20309 VT-HSBC@EC2001A匯豐瑞通零一購Ａ HKD 0.01 - 0.01 - - 0.01 - -
20311 VTPINAN@EC2012A平安瑞通零乙購Ａ HKD 0.108 0.106 0.11 - - 0.108 - -
20313 VTTENCT@EC2001A騰訊瑞通零一購Ａ HKD 0.01 - 0.01 - - 0.01 - -
20314 VT-HKEX@EC2001A港交瑞通零一購Ａ HKD 0.105 0.094 0.102 - - 0.102 - -
20315 MB-SUNY@EC2001C舜光麥銀零一購Ｃ HKD 2.63 - - 4.24 4.21 4.24 30,000 126,750
20316 MB-SJM @EC2010A澳博麥銀零十購Ａ HKD 0.101 - - 0.102 0.097 0.099 2,130,000 213,100
20318 BPTENCT@EC2001I騰訊法巴零一購Ｉ HKD 0.011 0.01 0.015 0.011 0.011 0.011 30,000 330
20319 SGJIANC@EC2007A江銅法興零七購Ａ HKD 0.115 0.121 0.125 0.123 0.123 0.123 50,000 6,150
20325 BPTENCT@EP2001J騰訊法巴零一沽Ｊ HKD 0.165 0.16 0.164 - - 0.164 - -
20330 MBPINAN@EC2101A平安麥銀一一購Ａ HKD 0.117 0.101 0.125 - - 0.117 - -
20332 BPPINAN@EC2004A平安法巴零四購Ａ HKD 0.03 0.029 0.03 0.03 0.029 0.029 660,000 19,250
20338 JP-HSI @EP2001C恒指摩通零一沽Ｃ HKD 0.119 0.115 0.117 0.122 0.107 0.115 10,180,000 1,157,080
20339 JP-CMB @EC1912A招行摩通九乙購Ａ HKD 0.013 - - - - 0.013 - -
20347 JP-CGSH@EC1912A碧務摩通九乙購Ａ HKD 0.60 0.54 0.63 - - 0.60 - -
20349 JP-MTRC@EC2001A港鐵摩通零一購Ａ HKD 0.012 - - - - 0.012 - -
20350 JPZIJIN@EC1912B紫金摩通九乙購Ｂ HKD 0.01 - - 0.013 0.013 0.013 34,000 442
20356 VT-HKEX@EC2003A港交瑞通零三購Ａ HKD 0.016 0.015 0.018 0.018 0.016 0.018 1,250,000 22,300
20357 VT-NWD @EC2007A新發瑞通零七購Ａ HKD 0.028 0.029 0.035 - - 0.029 - -
20358 VT-ICBC@EP2001A工行瑞通零一沽Ａ HKD 0.216 0.169 0.187 - - 0.193 - -
20363 HSPINAN@EC1912A平安匯豐九乙購Ａ HKD 0.05 0.039 0.041 - - 0.04 - -
20368 JPPINAN@EC2106A平安摩通一六購Ａ HKD 0.126 0.121 0.124 0.125 0.123 0.123 2,000,000 246,200
20373 CSPINAN@EP2003B平安瑞信零三沽Ｂ HKD 0.108 0.105 0.11 - - 0.108 - -
20374 CS-AIA @EP2004A友邦瑞信零四沽Ａ HKD 0.158 0.156 0.157 - - 0.157 - -
20376 CS-VITA@EC2007A維他瑞信零七購Ａ HKD 0.023 0.022 0.024 - - 0.023 - -
20379 SGHSCEI@EP2003C中企法興零三沽Ｃ HKD 0.067 0.064 0.065 - - 0.065 - -
20381 SGGFSEC@EC1912A廣發法興九乙購Ａ HKD 0.015 - - - - 0.015 - -
20392 UB-VITA@EC1912A維他瑞銀九乙購Ａ HKD 0.014 - - - - 0.014 - -
20394 UBSPDRG@EC2008AＳ金瑞銀零八購Ａ HKD 0.165 0.154 0.155 0.155 0.152 0.155 420,000 64,865
20395 JP-CLP @EC1912A中電摩通九乙購Ａ HKD 0.012 - - - - 0.012 - -
20396 SGXIAMI@EC1912B小米法興九乙購Ｂ HKD 0.01 - 0.01 - - 0.01 - -
20398 JP-GAC @EC1912A廣汽摩通九乙購Ａ HKD 0.01 - - - - 0.01 - -
20400 MBCSA50@EC2001A南中麥銀零一購Ａ HKD 0.01 - 0.01 - - 0.01 - -
20402 CS-HSBK@EC1912A恒生瑞信九乙購Ａ HKD 0.012 - - - - 0.012 - -
20403 CSBOCHK@EC1912A中銀瑞信九乙購Ａ HKD 0.01 - - - - 0.01 - -
20406 CS-GEG @EC2012A銀河瑞信零乙購Ａ HKD 0.183 0.181 0.183 0.18 0.177 0.181 150,000 26,820
20412 CS-CGSH@EC1912A碧務瑞信九乙購Ａ HKD 0.54 0.52 0.54 - - 0.54 - -
20413 SG-AIA @EP2004A友邦法興零四沽Ａ HKD 0.148 0.146 0.147 0.15 0.145 0.147 40,000 5,900
20414 SG-BOCL@EP2004A中行法興零四沽Ａ HKD 0.074 0.068 0.071 - - 0.071 - -
20416 SG-MTRC@EC1912A港鐵法興九乙購Ａ HKD 0.01 - - - - 0.01 - -
20422 GSTENCT@EC1912G騰訊高盛九乙購Ｇ HKD 0.013 - - - - 0.013 - -
20426 GSHEGAN@EC1912A恒安高盛九乙購Ａ HKD 0.01 - 0.01 - - 0.01 - -
20429 VTMTUAN@EC2002A美團瑞通零二購Ａ HKD 2.45 2.42 2.45 - - 2.44 - -
20432 VTPINAN@EC2002A平安瑞通零二購Ａ HKD 0.01 - - - - 0.01 - -
20434 VT-HSBC@EC2001B匯豐瑞通零一購Ｂ HKD 0.02 - - - - 0.02 - -
20435 MB-HKEX@EC2001A港交麥銀零一購Ａ HKD 0.01 - - - - 0.01 - -
20437 BI-HSBC@EC2001A匯豐中銀零一購Ａ HKD 0.022 - - - - 0.022 - -
20441 CSPINAN@EC2101A平安瑞信一一購Ａ HKD 0.112 0.11 0.112 0.11 0.109 0.11 100,000 10,950
20443 BI-HSBC@EP1912B匯豐中銀九乙沽Ｂ HKD 0.146 0.101 0.118 0.09 0.086 0.101 1,764,000 156,056
20444 MBCRPOW@EC2007A潤電麥銀零七購Ａ HKD 0.083 - - 0.078 0.068 0.07 1,120,000 81,920
20445 JPSPDRG@EC2008AＳ金摩通零八購Ａ HKD 0.172 0.16 - 0.161 0.16 0.16 150,000 24,050
20446 JP-HSBK@EC2001A恒生摩通零一購Ａ HKD 0.012 - - - - 0.012 - -
20447 JPPINAN@EC2012D平安摩通零乙購Ｄ HKD 0.071 0.069 0.071 0.069 0.069 0.069 200,000 13,800
20448 JP-VITA@EC2001A維他摩通零一購Ａ HKD 0.02 - - - - 0.02 - -
20449 CS-VITA@EC2001A維他瑞信零一購Ａ HKD 0.01 - 0.01 - - 0.01 - -
20455 VTBOCHK@EC2004B中銀瑞通零四購Ｂ HKD 0.017 0.011 0.018 - - 0.017 - -
20456 SG-CTWR@EP1912A鐵塔法興九乙沽Ａ HKD 0.01 - - - - 0.01 - -
20459 GS-AIA @EP2004A友邦高盛零四沽Ａ HKD 0.141 0.141 0.142 0.144 0.139 0.142 1,490,000 211,320
20465 GS-HTSE@EC2001A海通高盛零一購Ａ HKD 0.01 - 0.01 - - 0.01 - -
20469 GSFOSUN@EC1912A復星高盛九乙購Ａ HKD 0.014 - 0.019 - - 0.014 - -
20482 CS-ICBC@EC2001A工行瑞信零一購Ａ HKD 0.011 - - - - 0.011 - -
20484 CS-CMB @EC2001A招行瑞信零一購Ａ HKD 0.012 - 0.012 - - 0.012 - -
20488 CS-CMB @EP2001B招行瑞信零一沽Ｂ HKD 0.015 0.012 0.014 - - 0.014 - -
20492 JPLININ@EC2001A李寧摩通零一購Ａ HKD 0.49 0.42 0.445 0.425 0.425 0.425 190,000 80,750
20495 JPSPDRG@EC2001AＳ金摩通零一購Ａ HKD 0.01 - 0.01 - - 0.01 - -
20496 JPBOCOM@EC2001A交銀摩通零一購Ａ HKD 0.013 - - - - 0.013 - -
20497 SGBOCOM@EP2002A交銀法興零二沽Ａ HKD 0.47 0.415 0.43 - - 0.43 - -
20498 SG-HSBK@EC2004A恒生法興零四購Ａ HKD 0.013 0.011 0.013 - - 0.013 - -
20500 GS-BOCL@EC1912B中行高盛九乙購Ｂ HKD 0.01 - 0.01 - - 0.01 - -
20505 GS-KECL@EC1912A昆能高盛九乙購Ａ HKD 0.015 - - - - 0.015 - -
20507 BPPINAN@EC2001C平安法巴零一購Ｃ HKD 0.019 - - - - 0.019 - -
20509 BP-MTRC@EC2001A港鐵法巴零一購Ａ HKD 0.01 - - - - 0.01 - -
20511 UBTRAHK@EC2002A盈富瑞銀零二購Ａ HKD 0.013 - - - - 0.013 - -
20512 JP-AIA @EP2004A友邦摩通零四沽Ａ HKD 0.148 0.146 0.148 - - 0.148 - -
20514 JPBOCOM@EP2001B交銀摩通零一沽Ｂ HKD 0.30 0.248 0.265 - - 0.265 - -
20515 JP-CMB @EC2001A招行摩通零一購Ａ HKD 0.028 0.022 0.024 0.022 0.021 0.022 220,000 4,730
20516 JP-ZAOL@EC2001A眾安摩通零一購Ａ HKD 0.36 0.345 0.37 0.385 0.315 0.345 175,000 63,595
20517 CS-MTRC@EC2001A港鐵瑞信零一購Ａ HKD 0.01 - - - - 0.01 - -
20518 CS-CEVB@EC2001A光大瑞信零一購Ａ HKD 0.049 - 0.181 0.056 0.05 0.051 4,500,000 234,000
20521 CSAVICN@EC2012A中科瑞信零乙購Ａ HKD 0.10 0.10 0.102 0.103 0.102 0.101 120,000 12,300
20524 CS-ZAOL@EC2001A眾安瑞信零一購Ａ HKD 0.50 0.49 0.54 0.50 0.50 0.50 1,000 500
20528 VTPETCH@EC2001B中油瑞通零一購Ｂ HKD 0.021 - - - - 0.021 - -
20529 VT-CUNI@EC2001A中聯瑞通零一購Ａ HKD 0.025 - - - - 0.025 - -
20530 VT-CTWR@EC2001A鐵塔瑞通零一購Ａ HKD 0.015 - - - - 0.015 - -
20539 MB-AGBK@EC1912A農行麥銀九乙購Ａ HKD 0.01 - - - - 0.01 - -
20540 MB-ICBC@EC1912A工行麥銀九乙購Ａ HKD 0.02 - - - - 0.02 - -
20543 VTTENCT@EP1912B騰訊瑞通九乙沽Ｂ HKD 0.044 0.027 0.03 0.039 0.028 0.028 350,000 13,100
20544 VT-MTRC@EC2002A港鐵瑞通零二購Ａ HKD 0.01 - 0.01 - - 0.01 - -
20545 VTLENOV@EC2003A聯想瑞通零三購Ａ HKD 0.033 0.034 0.038 - - 0.034 - -
20547 SG-BOCL@EC2001A中行法興零一購Ａ HKD 0.039 0.04 0.043 - - 0.04 - -
20553 SG-CGHL@EC2001A中燃法興零一購Ａ HKD 0.01 - - - - 0.01 - -
20555 SG-HSBC@EC2003A匯豐法興零三購Ａ HKD 0.015 0.016 0.018 0.019 0.018 0.018 1,892,000 34,848
20556 SG-MTRC@EP1912B港鐵法興九乙沽Ｂ HKD 0.246 0.212 0.223 - - 0.223 - -
20557 SG-SHKP@EP1912B新地法興九乙沽Ｂ HKD 0.221 0.162 0.18 0.155 0.151 0.169 20,000 3,060
20559 GS-YZCM@EC2001A兗煤高盛零一購Ａ HKD 0.022 0.026 0.027 0.029 0.023 0.027 300,000 7,900
20560 GS-NCI @EC2001A新保高盛零一購Ａ HKD 0.01 - 0.015 - - 0.01 - -
20564 JPPINAN@EC2010B平安摩通零十購Ｂ HKD 0.13 0.129 0.132 - - 0.13 - -
20565 GSPINAN@EC1912A平安高盛九乙購Ａ HKD 0.063 0.037 0.04 0.037 0.037 0.037 200,000 7,400
20568 MB-CTWR@EC2002B鐵塔麥銀零二購Ｂ HKD 0.02 - - - - 0.02 - -
20569 BPMTUAN@EC2002A美團法巴零二購Ａ HKD 2.67 2.63 2.70 - - 2.67 - -
20570 BP-HKEX@EC2002B港交法巴零二購Ｂ HKD 0.019 - - - - 0.019 - -
20572 BPGEELY@EC2002A吉利法巴零二購Ａ HKD 0.233 0.17 0.176 - - 0.177 - -
20573 JPMTUAN@EP2001A美團摩通零一沽Ａ HKD 0.01 - 0.01 - - 0.01 - -
20574 JPSPDRG@EP2001BＳ金摩通零一沽Ｂ HKD 0.029 0.03 0.033 - - 0.031 - -
20575 JP-VITA@EC2007A維他摩通零七購Ａ HKD 0.019 0.02 0.021 0.018 0.018 0.02 200,000 3,600
20578 GSCITIC@EC1912A中信高盛九乙購Ａ HKD 0.01 - 0.01 - - 0.01 - -
20580 JPMTUAN@EC2001B美團摩通零一購Ｂ HKD 1.95 1.91 2.01 1.95 1.95 1.95 47,000 91,650
20582 CS-SHKP@EP2001A新地瑞信零一沽Ａ HKD 0.32 0.305 0.315 - - 0.315 - -
20590 CS-GWMC@EC2004B長汽瑞信零四購Ｂ HKD 0.135 0.123 0.126 0.136 0.123 0.123 662,500 86,345
20592 CSGDINV@EC2004A粵海瑞信零四購Ａ HKD 0.128 0.124 0.125 0.126 0.121 0.123 204,000 25,066
20593 CS-CGS @EC2001A銀証瑞信零一購Ａ HKD 0.014 - - - - 0.014 - -
20594 SGCITSE@EC2001A中証法興零一購Ａ HKD 0.017 0.017 0.019 0.018 0.017 0.017 2,550,000 45,850
20600 SG-HKEX@EC2002A港交法興零二購Ａ HKD 0.014 0.012 0.013 0.014 0.013 0.013 2,400,000 32,600
20603 GSPICCG@EC1912A人保高盛九乙購Ａ HKD 0.01 - 0.01 - - 0.01 - -
20608 GS-SUNY@EC1912C舜光高盛九乙購Ｃ HKD N/A 0.55 0.57 - - N/A - -
20612 HSTENCT@EP2001A騰訊匯豐零一沽Ａ HKD 0.043 0.039 0.041 0.037 0.036 0.039 110,000 4,060
20613 HSPINAN@EC2003B平安匯豐零三購Ｂ HKD 0.091 0.087 0.088 0.088 0.084 0.087 30,110,000 2,576,342
20614 CSPINAN@EC2102A平安瑞信一二購Ａ HKD 0.086 0.084 0.085 0.086 0.083 0.084 4,200,000 352,800
20617 BITENCT@EC1912C騰訊中銀九乙購Ｃ HKD 0.01 - 0.01 - - 0.01 - -
20619 BITENCT@EC1912D騰訊中銀九乙購Ｄ HKD 0.02 - - - - 0.02 - -
20621 BITENCT@EP1912E騰訊中銀九乙沽Ｅ HKD 0.02 - - - - 0.02 - -
20625 UBMTUAN@EP2001A美團瑞銀零一沽Ａ HKD 0.01 - - - - 0.01 - -
20626 JP-CRCC@EC2001A鐵建摩通零一購Ａ HKD 0.016 0.017 0.02 - - 0.017 - -
20630 HSPINAN@EC2002A平安匯豐零二購Ａ HKD 0.112 0.11 0.113 0.114 0.114 0.113 50,000 5,700
20631 HSPINAN@EC2009A平安匯豐零九購Ａ HKD 0.082 0.08 0.081 0.08 0.079 0.08 2,500,000 199,000
20639 JP-HSI @EC1912F恒指摩通九乙購Ｆ HKD 0.01 - 0.01 - - 0.01 - -
20640 CS-CCSC@EC2001A中通瑞信零一購Ａ HKD 0.034 0.028 0.029 - - 0.029 - -
20641 CSXINYI@EC2001A信義瑞信零一購Ａ HKD 0.141 0.139 0.14 0.155 0.14 0.141 220,000 31,870
20643 VT-SHKP@EC2001C新地瑞通零一購Ｃ HKD 0.02 - - - - 0.02 - -
20645 VT-CLP @EC2004A中電瑞通零四購Ａ HKD 0.07 0.065 0.066 0.065 0.058 0.065 980,000 61,420
20647 VT-CCB @EC1912A建行瑞通九乙購Ａ HKD 0.018 - - - - 0.018 - -
20650 SGXIAMI@EP1912F小米法興九乙沽Ｆ HKD 0.112 0.103 0.109 - - 0.109 - -
20651 GSMTUAN@EC2006A美團高盛零六購Ａ HKD 0.65 0.64 0.66 - - 0.65 - -
20655 GSBOCHK@EC1912A中銀高盛九乙購Ａ HKD 0.01 - - - - 0.01 - -
20660 MBSUNRT@EC2006A高鑫麥銀零六購Ａ HKD 0.355 - - - - 0.355 - -
20661 MBPINAN@EC2002A平安麥銀零二購Ａ HKD 0.02 - - - - 0.02 - -
20662 MB-HSBK@EC2002A恒生麥銀零二購Ａ HKD 0.02 - - - - 0.02 - -
20664 MB-SZIG@EC2002A申洲麥銀零二購Ａ HKD 0.102 - - - - 0.102 - -
20665 MBWHARF@EC2005A九倉麥銀零五購Ａ HKD 0.019 - 0.023 - - 0.019 - -
20666 MB-BYD @EC2002A比迪麥銀零二購Ａ HKD 0.01 - - - - 0.01 - -
20667 MB-MTRC@EC2003A港鐵麥銀零三購Ａ HKD 0.077 - - 0.078 0.076 0.078 1,050,000 81,100
20668 MB-CGDN@EC2008A碧桂麥銀零八購Ａ HKD 0.069 - - 0.084 0.078 0.078 160,000 12,885
20671 MBLENOV@EC2003A聯想麥銀零三購Ａ HKD 0.015 - - - - 0.015 - -
20672 JP-HSI @EP2001D恒指摩通零一沽Ｄ HKD 0.229 0.226 0.227 0.227 0.227 0.227 40,000 9,080
20673 JP-WYNN@EP2001A永利摩通零一沽Ａ HKD 0.115 0.111 0.113 - - 0.113 - -
20674 JPAMCS3@EP2001A夏三摩通零一沽Ａ HKD 0.085 0.087 0.088 0.087 0.081 0.087 228,000 19,152
20677 JPPINAN@EP2003B平安摩通零三沽Ｂ HKD 0.116 0.116 0.118 - - 0.116 - -
20680 JP-GEG @EP2001A銀河摩通零一沽Ａ HKD 0.083 0.078 0.081 0.087 0.076 0.08 3,480,000 281,420
20684 CSTENCT@EP1912E騰訊瑞信九乙沽Ｅ HKD 0.017 - - - - 0.017 - -
20686 CSNDPHL@EC2003A玖龍瑞信零三購Ａ HKD 0.162 0.181 0.182 0.189 0.164 0.182 1,130,000 201,880
20696 SG-HSI @EP1912F恒指法興九乙沽Ｆ HKD 0.148 0.141 0.143 - - 0.143 - -
20702 SGPICCG@EC1912A人保法興九乙購Ａ HKD 0.019 - - - - 0.019 - -
20703 SG-PICC@EC1912A中險法興九乙購Ａ HKD 0.025 0.017 0.022 - - 0.022 - -
20704 GSTENCT@EP1912H騰訊高盛九乙沽Ｈ HKD 0.01 - 0.01 0.01 0.01 0.01 200,000 2,000
20708 GS-LINK@EC1912A領展高盛九乙購Ａ HKD 0.019 0.017 0.019 - - 0.019 - -
20711 GSCSA50@EC1912A南中高盛九乙購Ａ HKD 0.01 - - - - 0.01 - -
20712 HT-BAIC@EC2006A北汽海通零六購Ａ HKD 0.019 - - - - 0.019 - -
20714 GSCITSE@EC2003B中証高盛零三購Ｂ HKD 0.011 - - - - 0.011 - -
20715 UBTBREW@EC2004A青啤瑞銀零四購Ａ HKD 0.063 0.059 0.064 0.069 0.061 0.063 5,750,000 365,450
20717 HTPINAN@EC2006A平安海通零六購Ａ HKD 0.143 0.141 0.144 - - 0.143 - -
20719 HTPINAN@EC2006B平安海通零六購Ｂ HKD 0.112 0.11 0.113 - - 0.112 - -
20720 HTPINAN@EC2009A平安海通零九購Ａ HKD 0.104 0.102 0.105 - - 0.104 - -
20721 HTPINAN@EC2012A平安海通零乙購Ａ HKD 0.079 0.078 0.079 0.08 0.08 0.079 1,000,000 80,000
20723 HTPINAN@EC2103A平安海通一三購Ａ HKD 0.059 0.057 0.059 - - 0.059 - -
20726 MB-AAC @EP2006A瑞聲麥銀零六沽Ａ HKD 0.071 - 0.094 0.072 0.07 0.072 650,000 46,125
20727 MB-NCI @EP2005A新保麥銀零五沽Ａ HKD 0.61 - - - - 0.61 - -
20729 MB-DFMG@EC2006B東風麥銀零六購Ｂ HKD 0.50 - - 0.57 0.53 0.54 388,000 210,200
20732 HS-HSI @EC1912F恒指匯豐九乙購Ｆ HKD 0.01 - 0.01 - - 0.01 - -
20736 HS-HSI @EP1912G恒指匯豐九乙沽Ｇ HKD 0.146 0.141 0.144 - - 0.143 - -
20737 BPTENCT@EC2002D騰訊法巴零二購Ｄ HKD 0.015 0.013 0.018 0.018 0.014 0.014 1,400,000 21,200
20739 BPPINAN@EC2004B平安法巴零四購Ｂ HKD 0.019 0.012 0.019 - - 0.019 - -
20741 BP-HKEX@EC2002C港交法巴零二購Ｃ HKD 0.019 0.016 0.019 - - 0.019 - -
20742 BPXIAMI@EC2002A小米法巴零二購Ａ HKD 0.056 0.055 0.057 0.065 0.058 0.057 1,815,000 110,911
20743 BPXIAMI@EC2004A小米法巴零四購Ａ HKD 0.061 0.063 0.065 - - 0.063 - -
20747 MB-BRIC@EC2002A華晨麥銀零二購Ａ HKD 2.44 - 2.50 - - 2.44 - -
20748 MBGEELY@EC2002A吉利麥銀零二購Ａ HKD 0.23 - 0.179 0.221 0.158 0.164 32,470,000 6,206,650
20752 BI-HSI @EC1912C恒指中銀九乙購Ｃ HKD 0.01 - - - - 0.01 - -
20757 MB-CSPC@EC2004A石藥麥銀零四購Ａ HKD 0.28 - - 0.244 0.215 0.215 1,300,000 304,900
20762 JPHEGAN@EC1912A恒安摩通九乙購Ａ HKD 0.012 - - - - 0.012 - -
20767 JPPICCG@EC1912A人保摩通九乙購Ａ HKD 0.017 - - - - 0.017 - -
20769 JPCLIFE@EC2001A中壽摩通零一購Ａ HKD 0.012 0.011 0.016 0.012 0.012 0.012 100,000 1,200
20772 CSFUYAO@EC2001A福耀瑞信零一購Ａ HKD 0.024 0.022 0.024 - - 0.024 - -
20773 CSTBREW@EC2006A青啤瑞信零六購Ａ HKD 0.119 0.117 0.119 0.118 0.109 0.117 180,000 20,340
20776 VTPINAN@EP2001A平安瑞通零一沽Ａ HKD 0.495 0.50 0.53 0.52 0.52 0.52 20,000 10,400
20777 VT-GEG @EC2002A銀河瑞通零二購Ａ HKD 0.017 0.015 0.017 - - 0.017 - -
20779 GS-ACMT@EC2001A海螺高盛零一購Ａ HKD 0.096 0.091 0.093 0.128 0.088 0.093 5,355,000 556,800
20784 GSCITSE@EC2009A中証高盛零九購Ａ HKD 0.069 0.072 0.073 0.072 0.069 0.072 2,070,000 148,030
20786 GS-HSI @EP1912C恒指高盛九乙沽Ｃ HKD 0.157 0.131 0.154 - - 0.154 - -
20789 MBTENCT@EC2001I騰訊麥銀零一購Ｉ HKD 0.015 - - - - 0.015 - -
20791 MBTENCT@EC2001J騰訊麥銀零一購Ｊ HKD 0.056 0.054 - 0.058 0.05 0.058 2,660,000 141,550
20792 MBTENCT@EP2001K騰訊麥銀零一沽Ｋ HKD 0.365 - - - - 0.365 - -
20793 MBCRGAS@EC2006A華燃麥銀零六購Ａ HKD 0.62 - - 0.52 0.455 0.46 420,000 199,800
20794 MBXIAMI@EC2003A小米麥銀零三購Ａ HKD 0.032 - - - - 0.032 - -
20796 UBMTUAN@EC2006A美團瑞銀零六購Ａ HKD 0.61 0.61 0.63 0.62 0.62 0.62 20,000 12,400
20797 UB-SHKP@EP2001A新地瑞銀零一沽Ａ HKD 0.49 0.45 0.47 0.46 0.44 0.46 125,000 56,500
20808 EA-ZAOL@EC1912A眾安東亞九乙購Ａ HKD 0.011 - - - - 0.011 - -
20813 HSXIAMI@EP1912A小米匯豐九乙沽Ａ HKD 0.028 0.026 0.027 0.02 0.02 0.026 42,000 840
20814 CS-SHKP@EC2003A新地瑞信零三購Ａ HKD 0.012 - - - - 0.012 - -
20818 CS-CGDN@EC1912B碧桂瑞信九乙購Ｂ HKD TRADING SUSPENDED 暫停買賣
20820 JP-CLIT@EC2001A閱文摩通零一購Ａ HKD 0.012 - - - - 0.012 - -
20825 JPNTRAG@EC2001A耐特摩通零一購Ａ HKD 0.01 - - - - 0.01 - -
20826 JPPINAN@EC2001B平安摩通零一購Ｂ HKD 0.015 - - - - 0.015 - -
20827 JP-ZGHL@EC2001A中升摩通零一購Ａ HKD 0.40 0.385 0.395 - - 0.395 - -
20828 JP-CRBH@EC2001A華啤摩通零一購Ａ HKD 0.17 0.141 0.144 0.154 0.141 0.141 410,000 60,190
20829 JPTBREW@EC2001A青啤摩通零一購Ａ HKD 0.135 0.125 0.128 0.125 0.118 0.125 52,000 6,486
20830 JP-SHKP@EP2006A新地摩通零六沽Ａ HKD 0.39 0.37 0.385 - - 0.385 - -
20831 VT-CNBM@EC1912A國材瑞通九乙購Ａ HKD 0.02 - 0.02 - - 0.02 - -
20832 VTZIJIN@EC2002A紫金瑞通零二購Ａ HKD 0.065 0.095 0.099 0.103 0.093 0.10 400,000 39,200
20835 VT-AIA @EC2001A友邦瑞通零一購Ａ HKD 0.017 - - - - 0.017 - -
20842 VT-HSI @EC1912C恒指瑞通九乙購Ｃ HKD 0.057 0.055 0.056 - - 0.056 - -
20844 VT-HKEX@EC1912C港交瑞通九乙購Ｃ HKD 0.014 - - - - 0.014 - -
20845 VT-HSI @EC1912D恒指瑞通九乙購Ｄ HKD 0.01 - 0.02 - - 0.01 - -
20857 SG-NCI @EC1912A新保法興九乙購Ａ HKD 0.01 - - - - 0.01 - -
20859 SGPINAN@EC2006A平安法興零六購Ａ HKD 0.061 0.058 0.059 - - 0.059 - -
20860 SGPINAN@EC2102A平安法興一二購Ａ HKD 0.053 0.05 0.051 0.051 0.05 0.05 2,800,000 140,500
20861 UBTENCT@EC1912A騰訊瑞銀九乙購Ａ HKD 0.014 - 0.01 - - 0.01 - -
20865 UB-AAC @EP2001A瑞聲瑞銀零一沽Ａ HKD 0.012 - 0.012 - - 0.012 - -
20871 GSSUNAC@EC2001A融創高盛零一購Ａ HKD 0.23 0.30 0.35 0.33 0.28 0.33 770,000 231,500
20874 MB-L&F @EC2007A利豐麥銀零七購Ａ HKD 0.021 0.015 0.021 - - 0.021 - -
20878 MB-CMB @EP2002A招行麥銀零二沽Ａ HKD 0.058 - - - - 0.056 - -
20879 MB-MTRC@EP2003B港鐵麥銀零三沽Ｂ HKD 0.405 - - 0.405 0.39 0.39 820,000 323,600
20883 BP-AIA @EC2002A友邦法巴零二購Ａ HKD 0.019 0.012 0.015 - - 0.015 - -
20890 BI-CKH @EC2006A長和中銀零六購Ａ HKD 0.025 0.024 0.028 - - 0.025 - -
20891 BI-CKH @EC1912A長和中銀九乙購Ａ HKD TRADING SUSPENDED 暫停買賣
20893 MB-CTWR@EC2007B鐵塔麥銀零七購Ｂ HKD 0.02 - - - - 0.02 - -
20897 CS-LINK@EC2012A領展瑞信零乙購Ａ HKD 0.031 0.031 0.033 - - 0.031 - -
20899 CS-LINK@EP2010A領展瑞信零十沽Ａ HKD 0.33 0.315 0.325 - - 0.325 - -
20901 CS-CCB @EC1912A建行瑞信九乙購Ａ HKD 0.014 - - - - 0.014 - -
20904 JPMTUAN@EP2003B美團摩通零三沽Ｂ HKD 0.01 - 0.01 - - 0.01 - -
20906 JPEVERG@EC2001A恒大摩通零一購Ａ HKD 0.01 - - - - 0.01 - -
20907 JPMELCO@EC2001A新濠摩通零一購Ａ HKD 0.07 0.053 0.056 - - 0.056 - -
20908 SG-BBMG@EC2001A金隅法興零一購Ａ HKD 0.024 0.022 0.026 - - 0.024 - -
20910 SG-MNIU@EC2001A蒙牛法興零一購Ａ HKD 0.01 - 0.01 - - 0.01 - -
20912 SGCMOLY@EC2001A洛鉬法興零一購Ａ HKD 0.325 0.33 0.345 0.36 0.36 0.345 12,000 4,320
20914 SG-CRL @EC1912A華地法興九乙購Ａ HKD 0.015 - 0.012 - - 0.012 - -
20926 GSGEELY@EC2001A吉利高盛零一購Ａ HKD 0.29 0.246 0.255 0.285 0.285 0.255 20,000 5,700
20927 MBTENCT@EC2002A騰訊麥銀零二購Ａ HKD 0.02 - - - - 0.02 - -
20929 MBTENCT@EC2002B騰訊麥銀零二購Ｂ HKD 0.02 - - - - 0.02 - -
20931 UB-CTWR@EP1912B鐵塔瑞銀九乙沽Ｂ HKD 0.013 - - - - 0.013 - -
20932 MBTENCT@EC2002C騰訊麥銀零二購Ｃ HKD 0.02 - - - - 0.02 - -
20933 MB-CTWR@EP2002C鐵塔麥銀零二沽Ｃ HKD 0.42 - - - - 0.415 - -
20934 MB-CRSC@EC2004A國通麥銀零四購Ａ HKD 0.022 - - - - 0.022 - -
20935 MB-CSPC@EC2005A石藥麥銀零五購Ａ HKD 0.64 - - - - 0.64 - -
20937 UB-MTRC@EC1912A港鐵瑞銀九乙購Ａ HKD 0.01 - 0.01 - - 0.01 - -
20943 UBFTA50@EC2003AＡ中瑞銀零三購Ａ HKD 0.023 0.02 0.022 0.023 0.021 0.021 3,022,000 66,369
20945 UB-SUNY@EP2001A舜光瑞銀零一沽Ａ HKD 0.014 - - - - 0.014 - -
20951 UB-AIA @EP2004A友邦瑞銀零四沽Ａ HKD 0.145 0.143 0.145 0.148 0.146 0.145 540,000 79,600
20952 UB-MGMC@EC2001A美高瑞銀零一購Ａ HKD 0.01 - - - - 0.01 - -
20953 UB-SJM @EC2001A澳博瑞銀零一購Ａ HKD 0.014 0.011 0.015 - - 0.014 - -
20954 UB-MTRC@EP1912B港鐵瑞銀九乙沽Ｂ HKD 0.232 0.212 0.219 0.233 0.233 0.219 20,000 4,660
20955 UBPICCG@EC1912A人保瑞銀九乙購Ａ HKD 0.016 - - - - 0.016 - -
20958 JPKINGD@EC2003A金蝶摩通零三購Ａ HKD 0.275 0.275 0.285 - - 0.275 - -
20959 CSKINGD@EC2004B金蝶瑞信零四購Ｂ HKD 0.157 0.159 0.161 0.161 0.152 0.161 370,000 58,130
20960 CSMEITU@EC2001A美圖瑞信零一購Ａ HKD 0.01 - 0.013 - - 0.01 - -
20973 MB-CRRC@EC2012A中車麥銀零乙購Ａ HKD 0.02 - - - - 0.02 - -
20974 CSKSOFT@EC2001A金軟瑞信零一購Ａ HKD 0.14 0.168 0.173 0.171 0.17 0.171 270,000 45,920
20977 CS-SUNY@EP2001A舜光瑞信零一沽Ａ HKD 0.012 - - - - 0.012 - -
20978 CSMTUAN@EP2006A美團瑞信零六沽Ａ HKD 0.024 0.017 0.024 - - 0.024 - -
20979 CS-HSI @EC1912D恒指瑞信九乙購Ｄ HKD 0.014 - - - - 0.014 - -
20981 CS-HSI @EP1912E恒指瑞信九乙沽Ｅ HKD 0.09 0.082 0.083 0.076 0.076 0.082 30,000 2,280
20986 GSGEELY@EC2004A吉利高盛零四購Ａ HKD 0.17 0.141 0.142 0.173 0.138 0.142 2,560,000 409,760
20988 VTCNOOC@EC2002A海油瑞通零二購Ａ HKD 0.014 0.012 0.015 - - 0.014 - -
20989 HSGEELY@EC1912A吉利匯豐九乙購Ａ HKD 0.238 0.182 0.191 0.239 0.198 0.189 520,000 117,230
20991 HS-AIA @EC2001A友邦匯豐零一購Ａ HKD 0.011 - 0.011 - - 0.011 - -
20993 UB-CKA @EC2001A長實瑞銀零一購Ａ HKD 0.011 - 0.011 - - 0.011 - -
20995 UB-CPIC@EC2001A洋保瑞銀零一購Ａ HKD 0.016 0.014 0.018 - - 0.016 - -
20997 UB-ZAOL@EC2002A眾安瑞銀零二購Ａ HKD 0.49 0.47 0.48 0.485 0.435 0.47 563,000 255,415
21007 BI-HSI @EC1912D恒指中銀九乙購Ｄ HKD 0.02 - - - - 0.02 - -
21012 BI-HSI @EP1912E恒指中銀九乙沽Ｅ HKD 0.099 0.084 0.091 - - 0.091 - -
21013 BPPETCH@EC2002A中油法巴零二購Ａ HKD 0.019 0.017 0.019 - - 0.019 - -
21014 BP-ICBC@EC2002A工行法巴零二購Ａ HKD 0.052 0.052 0.054 0.05 0.05 0.052 670,000 33,500
21015 BP-BYD @EC2002A比迪法巴零二購Ａ HKD 0.019 0.012 0.019 - - 0.019 - -
21016 BI-CMB @EC1912A招行中銀九乙購Ａ HKD 0.02 - - - - 0.02 - -
21017 BPPINAN@EC2101A平安法巴一一購Ａ HKD 0.115 0.11 0.113 0.117 0.113 0.113 1,800,000 205,300
21018 MBXIAMI@EP2002A小米麥銀零二沽Ａ HKD 0.045 0.034 0.046 0.038 0.032 0.039 4,409,600 158,992
21019 MB-CGS @EC2107A銀証麥銀一七購Ａ HKD 0.149 0.03 - 0.158 0.153 0.153 840,000 130,700
21020 MBHDLIH@EC2111A海撈麥銀一甲購Ａ HKD 0.207 - - 0.198 0.198 0.198 300,000 59,400
21021 MBCNOOC@EC2002A海油麥銀零二購Ａ HKD 0.048 - 0.051 0.061 0.05 0.05 1,670,000 88,285
21022 MB-HSBK@EP2002B恒生麥銀零二沽Ｂ HKD 0.58 - - - - 0.58 - -
21025 VTGEELY@EC2001A吉利瑞通零一購Ａ HKD TRADING SUSPENDED 暫停買賣
21032 JPKINGB@EC2002A建滔摩通零二購Ａ HKD 0.169 0.165 0.169 0.169 0.153 0.167 1,440,000 231,335
21033 JP-KBLH@EC2001A建板摩通零一購Ａ HKD 0.385 0.365 0.40 - - 0.385 - -
21035 EA-CNBM@EC2107A國材東亞一七購Ａ HKD 0.218 0.215 0.221 - - 0.218 - -
21036 JPGEELY@EC2001A吉利摩通零一購Ａ HKD 0.63 0.54 0.59 - - 0.59 - -
21037 HS-BOCL@EC2001A中行匯豐零一購Ａ HKD 0.028 0.029 0.033 - - 0.029 - -
21040 SGGEELY@EC2001A吉利法興零一購Ａ HKD 0.41 0.355 0.37 0.415 0.41 0.37 2,000,000 826,750
21043 JPSANDS@EP2001A金沙摩通零一沽Ａ HKD 0.136 0.147 0.148 0.157 0.145 0.148 2,532,000 380,960
21044 JP-AIA @EC2001A友邦摩通零一購Ａ HKD 0.015 0.011 0.016 - - 0.015 - -
21046 JP-CSPC@EC2001B石藥摩通零一購Ｂ HKD 0.71 0.54 0.59 0.63 0.63 0.59 10,000 6,300
21048 BIGEELY@EC2003A吉利中銀零三購Ａ HKD 0.37 0.325 0.35 - - 0.35 - -
21049 BIGEELY@EC1912B吉利中銀九乙購Ｂ HKD 0.485 0.38 0.41 - - 0.41 - -
21051 JPGEELY@EP2001B吉利摩通零一沽Ｂ HKD 0.01 - - - - 0.01 - -
21052 CSGEELY@EC2002A吉利瑞信零二購Ａ HKD 0.345 0.30 0.31 - - 0.31 - -
21053 CSGEELY@EC2004A吉利瑞信零四購Ａ HKD 0.188 0.159 0.16 0.179 0.156 0.159 820,000 137,180
21054 CS-KBLH@EC2003A建板瑞信零三購Ａ HKD 0.26 0.25 0.26 - - 0.26 - -
21056 GS-BYD @EC2001A比迪高盛零一購Ａ HKD 0.011 - - - - 0.011 - -
21057 GSXIAMI@EC2007A小米高盛零七購Ａ HKD 0.105 0.105 0.106 0.114 0.105 0.106 4,840,000 532,678
21067 MBGEELY@EP2004A吉利麥銀零四沽Ａ HKD 0.02 0.01 0.03 - - 0.02 - -
21068 MBCLIFE@EC2002A中壽麥銀零二購Ａ HKD 0.124 - 0.124 0.129 0.118 0.124 160,000 19,500
21070 MBHEGAN@EC2002A恒安麥銀零二購Ａ HKD 0.016 - - - - 0.016 - -
21071 MB-SGC @EC2006A國藥麥銀零六購Ａ HKD 0.107 - - 0.105 0.101 0.105 528,000 54,252
21072 MB-BYD @EC2102A比迪麥銀一二購Ａ HKD 0.077 - - 0.079 0.076 0.077 850,000 65,925
21073 UB-HSBK@EP2001A恒生瑞銀零一沽Ａ HKD 0.425 0.445 0.45 - - 0.445 - -
21074 UBGEELY@EC2004A吉利瑞銀零四購Ａ HKD 0.169 0.133 0.14 0.163 0.133 0.138 56,300,000 8,410,360
21077 JP-BYD @EC2001A比迪摩通零一購Ａ HKD 0.013 - - - - 0.013 - -
21078 JPPINAN@EC2102A平安摩通一二購Ａ HKD 0.064 0.063 0.064 0.064 0.063 0.063 200,000 12,700
21081 SGCCOAL@EC2001A中煤法興零一購Ａ HKD 0.037 0.019 0.025 - - 0.025 - -
21082 SG-CRRC@EC2011A中車法興零甲購Ａ HKD 0.061 0.064 0.066 - - 0.065 - -
21087 HTGEELY@EC1912C吉利海通九乙購Ｃ HKD 0.40 - - - - 0.40 - -
21091 MBTENCT@EC2002D騰訊麥銀零二購Ｄ HKD 0.023 - 0.025 0.022 0.017 0.021 1,645,000 33,350
21093 MBTENCT@EC2002E騰訊麥銀零二購Ｅ HKD 0.169 0.162 - 0.174 0.147 0.165 20,055,000 3,251,400
21094 MBTENCT@EP2002F騰訊麥銀零二沽Ｆ HKD 0.435 - - - - 0.435 - -
21095 MB-CTWR@EC2003A鐵塔麥銀零三購Ａ HKD 0.02 - - - - 0.02 - -
21096 MBLININ@EC2005A李寧麥銀零五購Ａ HKD 0.285 0.243 0.275 0.255 0.246 0.247 870,000 217,200
21098 UB-SUNY@EC2003A舜光瑞銀零三購Ａ HKD 0.48 0.49 0.495 - - 0.49 - -
21107 JP-GEG @EC2001B銀河摩通零一購Ｂ HKD 0.015 - - - - 0.015 - -
21108 CS-CSPC@EP2003A石藥瑞信零三沽Ａ HKD 0.015 - - - - 0.015 - -
21109 JP-TTI @EC2001A創科摩通零一購Ａ HKD 0.141 0.121 0.124 0.133 0.112 0.122 1,420,000 175,990
21110 CSCCOAL@EC2001A中煤瑞信零一購Ａ HKD 0.013 - - - - 0.013 - -
21115 CSBOCHK@EP2002B中銀瑞信零二沽Ｂ HKD 0.30 0.285 0.30 - - 0.30 - -
21118 GS-HSI @EC2001A恒指高盛零一購Ａ HKD 0.01 - 0.01 - - 0.01 - -
21121 JPTRAHK@EC2002A盈富摩通零二購Ａ HKD 0.011 - - - - 0.011 - -
21122 CS-CGSH@EC2001A碧務瑞信零一購Ａ HKD 0.255 0.242 0.243 0.248 0.206 0.242 2,993,000 685,216
21124 CSZHJIN@EC2001A招金瑞信零一購Ａ HKD 0.034 0.026 0.027 0.029 0.026 0.027 395,000 10,810
21160 GS-SHKP@EP1912B新地高盛九乙沽Ｂ HKD 0.176 0.152 0.165 0.166 0.139 0.164 2,320,000 347,610
21161 GS-PICC@EC2004A中險高盛零四購Ａ HKD 0.085 0.087 0.089 0.091 0.085 0.087 2,090,000 183,560
21163 GS-CPIC@EC1912A洋保高盛九乙購Ａ HKD 0.011 - 0.011 - - 0.011 - -
21178 MBHUAHO@EC2006A華虹麥銀零六購Ａ HKD 0.385 - - 0.38 0.365 0.365 90,000 33,400
21179 JP-CGDN@EP2010A碧桂摩通零十沽Ａ HKD 0.068 0.063 0.064 - - 0.065 - -
21180 MBEVERG@EC2004B恒大麥銀零四購Ｂ HKD 0.02 - - - - 0.02 - -
21184 MB-HSBC@EC1912A匯豐麥銀九乙購Ａ HKD 0.01 - - - - 0.01 - -
21189 MB-SBPH@EC2007A中藥麥銀零七購Ａ HKD 0.241 - - 0.233 0.193 0.193 1,000,000 210,995
21190 UB-HKEX@EP2003A港交瑞銀零三沽Ａ HKD 0.201 0.199 0.202 - - 0.201 - -
21192 JP-HKEX@EC2002A港交摩通零二購Ａ HKD 0.017 0.015 0.017 - - 0.017 - -
21202 JP-IGG @EC2001AＩＧ摩通零一購Ａ HKD 0.013 - - - - 0.013 - -
21203 CS-CRSC@EC2001A國通瑞信零一購Ａ HKD 0.012 - - - - 0.012 - -
21205 GSTENCT@EC1912I騰訊高盛九乙購Ｉ HKD 0.012 - - - - 0.012 - -
21206 GSTENCT@EC2001A騰訊高盛零一購Ａ HKD 0.01 - 0.01 - - 0.01 - -
21207 GS-HKEX@EC2002A港交高盛零二購Ａ HKD 0.013 - 0.016 - - 0.013 - -
21208 SG-CTEL@EC2001A國信法興零一購Ａ HKD 0.012 - - - - 0.012 - -
21210 SGKINGD@EC2001A金蝶法興零一購Ａ HKD 0.154 0.151 0.155 - - 0.154 - -
21211 SG-MGMC@EC2001A美高法興零一購Ａ HKD 0.013 - - - - 0.013 - -
21217 SG-SHKP@EC2001A新地法興零一購Ａ HKD 0.013 - - - - 0.013 - -
21221 SG-ZTE @EC1912A中興法興九乙購Ａ HKD 0.016 - - - - 0.016 - -
21230 SG-HKEX@EC2001A港交法興零一購Ａ HKD 0.012 - - - - 0.012 - -
21242 SGPINAN@EP2001E平安法興零一沽Ｅ HKD 0.237 0.238 0.245 0.255 0.237 0.245 5,295,000 1,328,250
21244 HSFTA50@EC2003AＡ中匯豐零三購Ａ HKD 0.023 0.021 0.022 - - 0.022 - -
21246 UB-WHG @EC1912A萬洲瑞銀九乙購Ａ HKD 0.146 0.114 0.119 - - 0.118 - -
21247 HSTENCT@EC1912D騰訊匯豐九乙購Ｄ HKD 0.01 - - - - 0.01 - -
21248 HSPINAN@EC1912C平安匯豐九乙購Ｃ HKD 0.01 - 0.01 - - 0.01 - -
21249 HSAMCS3@EC2001A夏三匯豐零一購Ａ HKD 0.026 0.021 0.022 0.024 0.021 0.021 3,322,000 75,036
21251 HSCSA50@EP2011B南中匯豐零甲沽Ｂ HKD 0.09 0.091 0.093 0.092 0.091 0.091 212,000 19,326
21253 HS-CCB @EC1912A建行匯豐九乙購Ａ HKD 0.012 - 0.012 - - 0.012 - -
21256 HS-ICBC@EC1912A工行匯豐九乙購Ａ HKD 0.015 - - - - 0.015 - -
21257 MB-CKA @EC2002A長實麥銀零二購Ａ HKD 0.02 - - - - 0.02 - -
21260 JPXIAMI@EP2003A小米摩通零三沽Ａ HKD 0.047 0.043 0.044 0.044 0.042 0.043 1,058,000 45,180
21269 VTCLIFE@EC2001A中壽瑞通零一購Ａ HKD 0.02 0.015 0.02 0.015 0.015 0.015 290,000 4,350
21274 VT-HSBK@EC2001A恒生瑞通零一購Ａ HKD 0.014 - - - - 0.014 - -
21277 VT-MTRC@EC2003A港鐵瑞通零三購Ａ HKD 0.013 - - - - 0.013 - -
21279 VTCP&CC@EC2003A中化瑞通零三購Ａ HKD 0.018 - 0.018 - - 0.018 - -
21280 VTCLIFE@EP1912A中壽瑞通九乙沽Ａ HKD 0.066 0.053 0.059 - - 0.059 - -
21281 HT-SUNY@EC2002A舜光海通零二購Ａ HKD 0.45 0.465 0.485 - - 0.465 - -
21282 HT-CMOB@EC1912A中移海通九乙購Ａ HKD 0.01 - - - - 0.01 - -
21287 HT-BYD @EC2001A比迪海通零一購Ａ HKD 0.011 - 0.011 - - 0.011 - -
21289 UBTENCT@EC1912B騰訊瑞銀九乙購Ｂ HKD 0.012 - - - - 0.012 - -
21293 UB-GWMC@EC2001A長汽瑞銀零一購Ａ HKD 0.121 0.096 0.102 0.124 0.096 0.097 1,950,500 202,341
21300 SGSANDS@EP2001A金沙法興零一沽Ａ HKD 0.112 0.118 0.122 0.123 0.123 0.122 116,000 14,268
21308 CSYIHAI@EC2004A頤海瑞信零四購Ａ HKD 0.157 0.139 0.14 0.155 0.137 0.14 945,000 135,645
21310 CSAYUAN@EC2001A奧園瑞信零一購Ａ HKD 0.09 0.104 0.106 0.105 0.095 0.105 220,000 21,690
21311 CS-CSPC@EC2003B石藥瑞信零三購Ｂ HKD 0.325 0.26 0.27 - - 0.27 - -
21312 GSCLIFE@EC1912C中壽高盛九乙購Ｃ HKD 0.01 - 0.01 - - 0.01 - -
21313 GS-ICBC@EC1912B工行高盛九乙購Ｂ HKD 0.013 - - - - 0.013 - -
21314 GS-CSPC@EC2001A石藥高盛零一購Ａ HKD 0.335 0.241 0.249 - - 0.249 - -
21315 MBPINAN@EC2002B平安麥銀零二購Ｂ HKD 0.033 0.025 - 0.03 0.03 0.03 300,000 9,000
21319 MBPINAN@EC2002C平安麥銀零二購Ｃ HKD 0.011 - - - - 0.011 - -
21322 MBTENCT@EP2002G騰訊麥銀零二沽Ｇ HKD 0.137 0.03 0.118 0.132 0.108 0.113 2,125,000 241,460
21327 MB-CSPC@EC2008A石藥麥銀零八購Ａ HKD 0.435 - - 0.38 0.335 0.345 460,000 167,800
21328 BIXIAMI@EC2007A小米中銀零七購Ａ HKD 0.115 0.11 0.114 0.122 0.113 0.114 4,962,000 586,356
21341 BITENCT@EC2001A騰訊中銀零一購Ａ HKD 0.02 0.012 0.02 - - 0.02 - -
21344 BP-HKEX@EP2002D港交法巴零二沽Ｄ HKD 0.185 0.192 0.195 0.205 0.184 0.191 21,230,000 4,095,550
21346 BP-SUNY@EC2002A舜光法巴零二購Ａ HKD 0.88 0.91 0.93 - - 0.91 - -
21361 UBCPAIR@EC2003B國泰瑞銀零三購Ｂ HKD 0.027 0.023 0.027 - - 0.027 - -
21362 JP-CRSC@EC2001A國通摩通零一購Ａ HKD 0.014 - - - - 0.014 - -
21363 CS-CTWR@EC1912D鐵塔瑞信九乙購Ｄ HKD 0.012 - 0.012 - - 0.012 - -
21368 CSXIAMI@EC2001B小米瑞信零一購Ｂ HKD 0.037 0.033 0.034 0.042 0.033 0.033 28,609,000 1,084,460
21369 CS-CMS @EC2001A康哲瑞信零一購Ａ HKD 0.52 0.47 0.48 - - 0.48 - -
21375 CS-LUYE@EC2002A綠藥瑞信零二購Ａ HKD 0.061 0.052 0.053 0.053 0.051 0.052 400,000 20,900
21383 GS-HSBC@EC2003B匯豐高盛零三購Ｂ HKD 0.01 - 0.011 - - 0.01 - -
21389 MB-AGBK@EC2006A農行麥銀零六購Ａ HKD 0.021 - - - - 0.021 - -
21397 GSGEELY@EC2001B吉利高盛零一購Ｂ HKD 0.36 0.30 0.315 0.345 0.345 0.315 60,000 20,700
21398 GSCP&CC@EC1912A中化高盛九乙購Ａ HKD 0.01 - 0.01 - - 0.01 - -
21408 UBXIAMI@EP2003B小米瑞銀零三沽Ｂ HKD 0.052 0.046 0.051 0.049 0.046 0.049 1,824,000 87,734
21409 MBSANDS@EC2002B金沙麥銀零二購Ｂ HKD 0.02 - - - - 0.02 - -
21410 MBSANDS@EP2002C金沙麥銀零二沽Ｃ HKD 0.151 - - - - 0.157 - -
21411 MB-ICBC@EP2003A工行麥銀零三沽Ａ HKD 0.037 - - 0.025 0.023 0.023 1,510,000 34,830
21425 MB-AIA @EC2108A友邦麥銀一八購Ａ HKD 0.12 0.102 - 0.119 0.117 0.118 620,000 72,900
21429 MBLENOV@EP2003B聯想麥銀零三沽Ｂ HKD 0.52 - - 0.51 0.51 0.51 88,000 44,880
21430 MB-NCI @EC2005B新保麥銀零五購Ｂ HKD 0.02 0.01 - - - 0.02 - -
21432 MB-HKEX@EP2002A港交麥銀零二沽Ａ HKD 0.042 - - - - 0.042 - -
21433 MB-GEG @EC2002A銀河麥銀零二購Ａ HKD 0.01 - - - - 0.01 - -
21434 MB-GEG @EC2107A銀河麥銀一七購Ａ HKD 0.35 - - 0.345 0.335 0.34 180,000 60,900
21435 MBHLAND@EC2001A恒地麥銀零一購Ａ HKD 0.014 - - - - 0.014 - -
21436 CS-HSBC@EC2003B匯豐瑞信零三購Ｂ HKD 0.014 0.012 0.016 - - 0.014 - -
21437 CS-ZGHL@EC2001A中升瑞信零一購Ａ HKD 0.39 0.37 0.38 - - 0.38 - -
21442 JP-LUYE@EC2002A綠藥摩通零二購Ａ HKD 0.049 0.04 0.042 - - 0.042 - -
21445 BI-ICBC@EC1912A工行中銀九乙購Ａ HKD 0.02 - - - - 0.02 - -
21446 GSCSA50@EC1912B南中高盛九乙購Ｂ HKD 0.016 0.01 0.011 0.014 0.01 0.01 1,360,000 15,390
21465 GSPINAN@EC1912B平安高盛九乙購Ｂ HKD 0.01 - 0.01 - - 0.01 - -
21469 MB-FORT@EC2007A置富麥銀零七購Ａ HKD 0.073 - - 0.076 0.074 0.074 1,110,000 82,810
21470 MB-LINK@EC2004A領展麥銀零四購Ａ HKD 0.014 - - - - 0.014 - -
21475 MB-HKEX@EC2012A港交麥銀零乙購Ａ HKD 0.024 - - - - 0.024 - -
21476 MBXIAMI@EC2001C小米麥銀零一購Ｃ HKD 0.105 0.086 - 0.11 0.11 0.11 898,000 98,780
21477 MBXIAMI@EC2002B小米麥銀零二購Ｂ HKD 0.233 0.22 0.26 0.27 0.22 0.23 2,670,400 639,530
21478 UB-KECL@EC2001A昆能瑞銀零一購Ａ HKD 0.017 0.017 0.018 0.021 0.019 0.018 2,024,000 41,050
21479 JP-HSI @EP1912G恒指摩通九乙沽Ｇ HKD 0.08 0.076 0.077 0.082 0.071 0.076 1,270,000 98,620
21480 JPLENOV@EP2001A聯想摩通零一沽Ａ HKD 0.87 0.84 0.90 - - 0.87 - -
21482 HTAMCS3@EC1912A夏三海通九乙購Ａ HKD 0.014 - - - - 0.014 - -
21484 GSXIAMI@EC2005A小米高盛零五購Ａ HKD 0.116 0.116 0.123 0.124 0.115 0.116 750,000 90,950
21487 BITENCT@EC1912F騰訊中銀九乙購Ｆ HKD 0.01 - 0.01 - - 0.01 - -
21491 BITENCT@EP2002B騰訊中銀零二沽Ｂ HKD 0.084 0.078 0.08 0.088 0.077 0.078 8,120,000 662,700
21492 BITENCT@EP1912G騰訊中銀九乙沽Ｇ HKD 0.066 0.051 0.057 0.057 0.052 0.052 2,250,000 124,250
21493 BI-HKEX@EC2002A港交中銀零二購Ａ HKD 0.024 0.019 0.025 - - 0.024 - -
21497 BI-HKEX@EC2005A港交中銀零五購Ａ HKD 0.042 0.039 0.043 - - 0.042 - -
21498 BI-HKEX@EP2002B港交中銀零二沽Ｂ HKD 0.167 0.161 0.167 - - 0.166 - -
21500 BI-HKEX@EP2003A港交中銀零三沽Ａ HKD 0.229 0.221 0.231 - - 0.229 - -
21503 BI-CCB @EC1912A建行中銀九乙購Ａ HKD 0.031 - - - - 0.031 - -
21504 JP-CAR @EC2008A神租摩通零八購Ａ HKD 0.042 0.041 0.046 - - 0.042 - -
21505 BIXIAMI@EC2001B小米中銀零一購Ｂ HKD 0.043 0.036 0.04 0.047 0.04 0.04 762,000 34,394
21507 BI-CTWR@EC1912B鐵塔中銀九乙購Ｂ HKD 0.012 - 0.012 - - 0.012 - -
21510 BI-CTWR@EC1912C鐵塔中銀九乙購Ｃ HKD 0.02 - - - - 0.02 - -
21512 HS-CTWR@EC1912A鐵塔匯豐九乙購Ａ HKD 0.01 - - - - 0.01 - -
21514 HSXIAMI@EC2001B小米匯豐零一購Ｂ HKD 0.036 0.029 0.032 0.037 0.031 0.031 1,413,000 49,560
21516 HSXIAMI@EC2007A小米匯豐零七購Ａ HKD 0.112 0.11 0.112 0.116 0.116 0.112 100,000 11,600
21517 HS-CMOB@EC2001A中移匯豐零一購Ａ HKD 0.01 - 0.01 - - 0.01 - -
21519 HS-CTWR@EC2001A鐵塔匯豐零一購Ａ HKD 0.01 - 0.01 - - 0.01 - -
21520 UB-MNIU@EC2001A蒙牛瑞銀零一購Ａ HKD 0.01 0.013 0.017 - - 0.013 - -
21522 JP-HKEX@EP2002B港交摩通零二沽Ｂ HKD 0.147 0.146 0.148 0.148 0.143 0.146 810,000 117,840
21524 JP-MTRC@EP2002A港鐵摩通零二沽Ａ HKD 0.74 0.69 0.72 - - 0.72 - -
21529 HT-CRSC@EC2001A國通海通零一購Ａ HKD 0.012 - - - - 0.012 - -
21530 HT-MTRC@EC2004A港鐵海通零四購Ａ HKD 0.013 - - - - 0.013 - -
21535 SG-CRCC@EC1912A鐵建法興九乙購Ａ HKD 0.01 0.011 0.014 - - 0.011 - -
21546 GSTENCT@EC2003A騰訊高盛零三購Ａ HKD 0.052 0.048 0.049 0.05 0.045 0.048 800,000 38,300
21547 GS-CCB @EC1912B建行高盛九乙購Ｂ HKD 0.01 - 0.01 - - 0.01 - -
21549 UBEVERG@EC2002A恒大瑞銀零二購Ａ HKD 0.027 0.018 0.02 0.034 0.02 0.02 550,000 12,900
21550 UBSPDRG@EC2001AＳ金瑞銀零一購Ａ HKD 0.01 - 0.01 - - 0.01 - -
21554 JPSPDRG@EC2005AＳ金摩通零五購Ａ HKD 0.187 0.173 0.30 - - 0.177 - -
21558 JP-CRRC@EC2011A中車摩通零甲購Ａ HKD 0.061 0.064 0.065 0.066 0.063 0.065 660,000 42,240
21560 JPANTAS@EC2001A安踏摩通零一購Ａ HKD 0.84 0.70 0.72 0.71 0.70 0.71 20,000 14,100
21564 JP-SBPH@EC2002A中藥摩通零二購Ａ HKD 0.186 0.133 0.135 0.185 0.13 0.133 9,805,000 1,451,070
21571 HTKSOFT@EC2001A金軟海通零一購Ａ HKD 0.074 0.095 0.099 0.105 0.077 0.097 3,475,000 324,240
21573 GS-AIA @EP1912B友邦高盛九乙沽Ｂ HKD 0.01 - 0.01 - - 0.01 - -
21576 GSTENCT@EC1912J騰訊高盛九乙購Ｊ HKD 0.011 - - - - 0.011 - -
21579 MBCLIFE@EC2002B中壽麥銀零二購Ｂ HKD 0.028 - 0.027 - - 0.027 - -
21580 MB-CMOB@EC2002A中移麥銀零二購Ａ HKD 0.012 - - - - 0.012 - -
21581 MB-HSBC@EC2002A匯豐麥銀零二購Ａ HKD 0.02 - - - - 0.02 - -
21582 MB-CUNI@EC2004A中聯麥銀零四購Ａ HKD 0.029 - 0.029 0.028 0.026 0.028 340,000 9,180
21583 MBCHAMC@EC2006A華融麥銀零六購Ａ HKD 0.089 - - 0.087 0.087 0.087 10,000 870
21590 MB-TTI @EC2012A創科麥銀零乙購Ａ HKD 0.149 0.101 - 0.149 0.141 0.144 650,000 95,500
21592 JP-HSI @EP2001O恒指摩通零一沽Ｏ HKD 0.187 0.183 0.185 0.19 0.174 0.185 1,030,000 188,470
21597 VT-CSPC@EC2001C石藥瑞通零一購Ｃ HKD 0.68 0.53 0.54 - - 0.54 - -
21598 VT-HKEX@EP2004A港交瑞通零四沽Ａ HKD 0.206 0.206 0.211 - - 0.206 - -
21599 VTTENCT@EP1912C騰訊瑞通九乙沽Ｃ HKD 0.157 0.145 0.154 - - 0.154 - -
21603 VT-AIA @EP2002A友邦瑞通零二沽Ａ HKD 0.72 0.70 0.75 - - 0.72 - -
21605 VT-HSBC@EC2003A匯豐瑞通零三購Ａ HKD 0.015 - - - - 0.015 - -
21611 CSEVERG@EC2001A恒大瑞信零一購Ａ HKD 0.012 - - - - 0.012 - -
21613 CS-TTI @EC2007A創科瑞信零七購Ａ HKD 0.145 0.145 0.147 0.155 0.143 0.147 552,500 82,735
21614 CS-CICC@EC1912A中金瑞信九乙購Ａ HKD TRADING SUSPENDED 暫停買賣
21615 CSTENCT@EP1912F騰訊瑞信九乙沽Ｆ HKD 0.045 0.028 0.033 - - 0.033 - -
21636 VTTENCT@EC1912D騰訊瑞通九乙購Ｄ HKD 0.01 - - - - 0.01 - -
21637 UB-LINK@EC2001A領展瑞銀零一購Ａ HKD 0.011 - 0.013 - - 0.011 - -
21638 UB-MTRC@EC1912C港鐵瑞銀九乙購Ｃ HKD 0.01 - 0.01 - - 0.01 - -
21641 JP-SUNY@EC2004A舜光摩通零四購Ａ HKD 0.62 0.63 0.66 - - 0.63 - -
21643 JP-ACMT@EC2001A海螺摩通零一購Ａ HKD 0.078 0.071 0.073 0.10 0.07 0.073 1,565,000 124,580
21644 JP-AGBK@EC1912A農行摩通九乙購Ａ HKD 0.013 - - - - 0.013 - -
21655 JP-CTEL@EC2001A國信摩通零一購Ａ HKD 0.016 - - - - 0.016 - -
21669 CSCITSE@EC2009A中証瑞信零九購Ａ HKD 0.101 0.105 0.106 0.106 0.099 0.106 80,000 8,070
21677 CSASMPT@EC2003A太科瑞信零三購Ａ HKD 0.186 0.172 0.174 0.173 0.161 0.173 1,435,000 239,740
21678 CSCPAIR@EC2003A國泰瑞信零三購Ａ HKD 0.024 0.02 0.022 - - 0.022 - -
21681 HTMEITU@EC1912A美圖海通九乙購Ａ HKD 0.011 - - - - 0.011 - -
21684 CS-SBPH@EC2001A中藥瑞信零一購Ａ HKD 0.122 0.077 0.078 0.115 0.072 0.076 4,865,000 423,675
21686 SG-HSI @EC1912G恒指法興九乙購Ｇ HKD 0.013 - - - - 0.013 - -
21687 SG-HSI @EP1912H恒指法興九乙沽Ｈ HKD 0.075 0.067 0.069 0.068 0.063 0.067 260,000 17,220
21690 SGTENCT@EC2002C騰訊法興零二購Ｃ HKD 0.011 - 0.014 - - 0.011 - -
21699 HSTENCT@EP2002B騰訊匯豐零二沽Ｂ HKD 0.167 0.16 0.164 0.162 0.162 0.162 20,000 3,240
21700 HS-AIA @EC2107A友邦匯豐一七購Ａ HKD 0.116 0.114 0.115 0.115 0.113 0.114 10,570,000 1,205,990
21701 HS-BOCL@EC2007A中行匯豐零七購Ａ HKD 0.052 0.054 0.057 - - 0.054 - -
21702 HS-HKEX@EP2002A港交匯豐零二沽Ａ HKD 0.189 0.187 0.191 - - 0.189 - -
21706 HS-HSI @EP2001B恒指匯豐零一沽Ｂ HKD 0.22 0.214 0.217 0.216 0.216 0.216 20,000 4,320
21708 HS-SHKP@EP2001A新地匯豐零一沽Ａ HKD 0.31 0.29 0.305 - - 0.305 - -
21710 HS-HSI @EC2001C恒指匯豐零一購Ｃ HKD 0.01 - 0.01 - - 0.01 - -
21712 SGTENCT@EP1912F騰訊法興九乙沽Ｆ HKD 0.024 0.017 0.021 0.019 0.018 0.019 320,000 5,920
21713 SGTENCT@EP1912G騰訊法興九乙沽Ｇ HKD 0.157 0.15 0.153 0.146 0.146 0.15 50,000 7,300
21714 UBTENCT@EC1912C騰訊瑞銀九乙購Ｃ HKD 0.014 - - - - 0.014 - -
21721 HT-LINK@EC1912B領展海通九乙購Ｂ HKD 0.01 - 0.01 - - 0.01 - -
21726 MB-IGG @EC2001AＩＧ麥銀零一購Ａ HKD 0.01 - - - - 0.01 - -
21730 HTMTUAN@EC2006A美團海通零六購Ａ HKD 0.64 0.63 0.66 - - 0.64 - -
21734 HT-HSI @EC2001N恒指海通零一購Ｎ HKD 0.01 - 0.012 - - 0.01 - -
21735 HT-HSI @EP1912B恒指海通九乙沽Ｂ HKD 0.07 0.064 0.066 0.072 0.058 0.066 4,230,000 278,120
21736 SG-AIA @EC2002A友邦法興零二購Ａ HKD 0.027 0.023 0.025 0.024 0.022 0.023 1,220,000 28,040
21737 SGPINAN@EC2002B平安法興零二購Ｂ HKD 0.012 0.01 - - - 0.012 - -
21738 SGXIAMI@EC2001A小米法興零一購Ａ HKD 0.046 0.045 0.046 0.051 0.045 0.045 200,000 9,600
21739 CS-SJM @EC2003A澳博瑞信零三購Ａ HKD 0.018 0.017 0.019 - - 0.018 - -
21740 BI-BYD @EC2001A比迪中銀零一購Ａ HKD 0.02 - - - - 0.02 - -
21741 BI-HSBC@EC2003A匯豐中銀零三購Ａ HKD 0.02 - - - - 0.02 - -
21744 GS-HKEX@EC2004A港交高盛零四購Ａ HKD 0.048 0.045 0.046 0.047 0.043 0.046 1,000,000 45,100
21749 CS-HSI @EC2001A恒指瑞信零一購Ａ HKD 0.012 0.011 0.012 - - 0.012 - -
21758 UB-LINK@EC2002A領展瑞銀零二購Ａ HKD 0.01 - 0.01 - - 0.01 - -
21759 UB-HKEX@EC2002A港交瑞銀零二購Ａ HKD 0.018 0.015 0.018 - - 0.018 - -
21762 JPWREIC@EC2002A九置摩通零二購Ａ HKD 0.011 - - 0.01 0.01 0.01 125,000 1,250
21763 JP-LINK@EC2002A領展摩通零二購Ａ HKD 0.011 - - - - 0.011 - -
21766 JP-CMOB@EP2002A中移摩通零二沽Ａ HKD 0.233 0.20 0.203 0.25 0.197 0.20 32,520,000 7,169,900
21768 JP-HSBC@EP1912B匯豐摩通九乙沽Ｂ HKD 0.185 0.155 0.16 0.147 0.137 0.154 1,464,000 202,376
21769 JP-GWMC@EC1912B長汽摩通九乙購Ｂ HKD 0.086 0.064 0.068 0.087 0.062 0.066 1,283,000 89,378
21775 CS-CMOB@EC1912C中移瑞信九乙購Ｃ HKD 0.015 - - - - 0.015 - -
21778 CS-AIA @EP1912C友邦瑞信九乙沽Ｃ HKD 0.017 - - 0.01 0.01 0.01 1,000,000 10,000
21779 CSMTUAN@EC2006B美團瑞信零六購Ｂ HKD 0.60 0.59 0.62 - - 0.60 - -
21781 CS-CMER@EC2002A招商瑞信零二購Ａ HKD 0.027 0.024 0.026 - - 0.026 - -
21786 CS-HTSE@EC1912B海通瑞信九乙購Ｂ HKD 0.013 - - - - 0.013 - -
21787 UBPINAN@EC2009A平安瑞銀零九購Ａ HKD 0.033 0.03 0.032 0.032 0.03 0.03 40,000 1,240
21790 UB-CRCC@EC1912A鐵建瑞銀九乙購Ａ HKD 0.011 - - - - 0.011 - -
21793 SG-CMOB@EC2002A中移法興零二購Ａ HKD 0.01 - - - - 0.01 - -
21794 SG-AIA @EC2001D友邦法興零一購Ｄ HKD 0.011 - - - - 0.011 - -
21797 SG-CTWR@EC2002A鐵塔法興零二購Ａ HKD 0.01 - 0.01 - - 0.01 - -
21798 MB-CSPC@EP2001A石藥麥銀零一沽Ａ HKD 0.01 - - - - 0.01 - -
21799 GSTENCT@EP1912K騰訊高盛九乙沽Ｋ HKD 0.144 0.14 0.145 0.138 0.135 0.14 1,230,000 169,660
21800 GS-AIA @EC1912C友邦高盛九乙購Ｃ HKD 0.01 - 0.01 - - 0.01 - -
21802 BI-HSI @EP2001A恒指中銀零一沽Ａ HKD 0.128 0.119 0.123 - - 0.123 - -
21803 BI-SHKP@EC1912A新地中銀九乙購Ａ HKD 0.01 - - - - 0.01 - -
21808 BIPINAN@EC1912C平安中銀九乙購Ｃ HKD 0.016 - 0.017 - - 0.016 - -
21809 BI-AIA @EC2001A友邦中銀零一購Ａ HKD 0.022 0.013 0.02 - - 0.02 - -
21811 BICLIFE@EC2004A中壽中銀零四購Ａ HKD 0.156 0.148 0.154 - - 0.154 - -
21817 BI-PICC@EC2004A中險中銀零四購Ａ HKD 0.085 0.079 0.084 0.087 0.082 0.082 160,000 13,560
21818 BPTENCT@EC2003D騰訊法巴零三購Ｄ HKD 0.022 0.02 0.022 0.022 0.02 0.022 590,000 12,110
21820 BPTENCT@EC2004D騰訊法巴零四購Ｄ HKD 0.02 0.02 0.021 - - 0.02 - -
21824 BP-HSBC@EC2004A匯豐法巴零四購Ａ HKD 0.019 0.014 0.019 0.014 0.014 0.014 320,000 4,480
21826 UB-CSPC@EC2001A石藥瑞銀零一購Ａ HKD 0.345 0.265 0.28 - - 0.28 - -
21831 UBCLIFE@EC2001B中壽瑞銀零一購Ｂ HKD 0.026 0.024 0.028 - - 0.026 - -
21833 UBPETCH@EC1912B中油瑞銀九乙購Ｂ HKD 0.015 - - - - 0.015 - -
21834 SG-GEG @EP2001A銀河法興零一沽Ａ HKD 0.04 0.032 0.035 0.036 0.033 0.035 1,110,000 37,930
21837 SG-GEG @EC2001B銀河法興零一購Ｂ HKD 0.01 - 0.016 0.015 0.015 0.015 10,000 150
21840 SG-ICBC@EC2001A工行法興零一購Ａ HKD 0.051 0.054 0.057 - - 0.054 - -
21841 JP-AIA @EC2001E友邦摩通零一購Ｅ HKD 0.022 0.017 0.022 - - 0.022 - -
21843 JPBOCHK@EC1912A中銀摩通九乙購Ａ HKD 0.016 - - - - 0.016 - -
21844 JPSTANC@EC2002A渣打摩通零二購Ａ HKD 0.204 0.19 0.192 0.217 0.188 0.19 4,974,000 978,779
21847 JP-NWD @EP2011A新發摩通零甲沽Ａ HKD 0.24 0.231 0.233 0.235 0.227 0.233 1,390,000 320,200
21851 CSPETCH@EC1912A中油瑞信九乙購Ａ HKD 0.018 - - - - 0.018 - -
21853 CSGSBIO@EC2002A金斯瑞信零二購Ａ HKD 0.115 0.099 0.103 0.167 0.103 0.104 11,402,000 1,469,180
21854 CS-NCI @EC2002A新保瑞信零二購Ａ HKD 0.017 - - - - 0.017 - -
21855 CSPICCG@EC2002A人保瑞信零二購Ａ HKD 0.035 0.034 0.036 - - 0.035 - -
21859 CSCLIFE@EC2002B中壽瑞信零二購Ｂ HKD 0.044 0.042 0.043 - - 0.043 - -
21866 GSCLIFE@EC2006A中壽高盛零六購Ａ HKD 0.041 0.04 0.041 0.041 0.04 0.04 1,200,000 48,400
21871 MB-SHKP@EC2002A新地麥銀零二購Ａ HKD 0.036 - 0.036 - - 0.036 - -
21880 CS-HKEX@EC2002A港交瑞信零二購Ａ HKD 0.016 0.014 0.015 - - 0.015 - -
21882 CS-AIA @EC2001A友邦瑞信零一購Ａ HKD 0.016 0.014 0.016 - - 0.016 - -
21883 CS-ACMT@EC1912A海螺瑞信九乙購Ａ HKD 0.234 0.217 0.226 0.255 0.245 0.225 35,000 8,725
21885 JP-HUAP@EC2002A華能摩通零二購Ａ HKD 0.013 - - - - 0.013 - -
21886 JP-BOCL@EC2001B中行摩通零一購Ｂ HKD 0.042 0.04 0.043 - - 0.042 - -
21888 JP-HSBC@EC2003A匯豐摩通零三購Ａ HKD 0.014 0.01 0.014 - - 0.014 - -
21896 GS-AIA @EC2001A友邦高盛零一購Ａ HKD 0.015 0.013 0.016 - - 0.015 - -
21905 UB-HSI @EP1912E恒指瑞銀九乙沽Ｅ HKD 0.087 0.081 0.083 - - 0.083 - -
21908 UBPINAN@EC1912B平安瑞銀九乙購Ｂ HKD 0.01 - 0.01 - - 0.01 - -
21909 UB-HSBC@EC2003A匯豐瑞銀零三購Ａ HKD 0.024 0.025 0.026 0.027 0.026 0.026 336,000 8,904
21912 UB-GEG @EP2001A銀河瑞銀零一沽Ａ HKD 0.053 0.042 0.048 0.045 0.045 0.045 100,000 4,500
21919 UBPINAN@EP2003C平安瑞銀零三沽Ｃ HKD 0.10 0.103 0.105 0.108 0.103 0.105 2,900,000 306,200
21920 UBHLAND@EP1912A恒地瑞銀九乙沽Ａ HKD 0.031 0.026 0.029 0.03 0.03 0.029 50,000 1,500
21921 EATENCT@EC2004A騰訊東亞零四購Ａ HKD 0.055 0.053 0.058 - - 0.055 - -
21922 EATENCT@EP2004B騰訊東亞零四沽Ｂ HKD N/A 0.315 0.33 - - N/A - -
21924 EAPINAN@EC2004A平安東亞零四購Ａ HKD N/A 0.233 0.236 - - N/A - -
21925 VT-CUNI@EC2003B中聯瑞通零三購Ｂ HKD 0.035 0.032 0.033 0.033 0.031 0.032 1,100,000 35,020
21926 VT-AIA @EP1912D友邦瑞通九乙沽Ｄ HKD 0.022 - 0.016 - - 0.016 - -
21927 VT-ICBC@EC2002A工行瑞通零二購Ａ HKD 0.315 0.315 0.35 - - 0.315 - -
21928 UBPINAN@EC1912A平安瑞銀九乙購Ａ HKD TRADING SUSPENDED 暫停買賣
21930 VT-NWD @EC2006A新發瑞通零六購Ａ HKD 0.092 0.095 0.097 0.097 0.096 0.097 200,000 19,300
21933 VT-CCB @EC2002A建行瑞通零二購Ａ HKD 0.221 0.219 0.225 0.224 0.196 0.224 2,340,000 497,790
21935 MB-CICC@EC2007A中金麥銀零七購Ａ HKD 0.133 0.123 - 0.131 0.126 0.126 432,000 55,304
21936 MB-ACMT@EC2003A海螺麥銀零三購Ａ HKD 0.345 - 0.48 0.405 0.335 0.335 940,000 343,050
21937 MBTENCT@EC2002H騰訊麥銀零二購Ｈ HKD 0.041 - - 0.042 0.036 0.036 3,580,000 142,050
21942 MBTENCT@EC2002I騰訊麥銀零二購Ｉ HKD 0.02 - - - - 0.02 - -
21944 MB-HKEX@EC2003B港交麥銀零三購Ｂ HKD 0.033 - - 0.031 0.028 0.031 210,000 6,430
21946 MBTENCT@EP2002J騰訊麥銀零二沽Ｊ HKD N/A - - - - N/A - -
21948 MB-HKEX@EC2003C港交麥銀零三購Ｃ HKD 0.028 - - - - 0.024 - -
21952 MB-BEA @EC2004A東亞麥銀零四購Ａ HKD 0.02 - - - - 0.02 - -
21954 MBCITSE@EC2003A中証麥銀零三購Ａ HKD 0.204 - - - - 0.205 - -
21955 MBZHJIN@EC2006A招金麥銀零六購Ａ HKD 0.10 - 0.13 0.098 0.093 0.095 647,500 61,597
21957 MB-HKEX@EC2002B港交麥銀零二購Ｂ HKD 0.037 - - - - 0.034 - -
21964 JPCITSE@EP1912A中証摩通九乙沽Ａ HKD 0.012 - - - - 0.012 - -
21968 UBTENCT@EP1912D騰訊瑞銀九乙沽Ｄ HKD 0.024 0.018 0.022 - - 0.022 - -
21969 UB-CTWR@EC1912D鐵塔瑞銀九乙購Ｄ HKD 0.015 - - - - 0.015 - -
21972 CS-SHKP@EC2002A新地瑞信零二購Ａ HKD 0.036 0.036 0.038 - - 0.036 - -
21974 CS-HKEX@EC2005A港交瑞信零五購Ａ HKD 0.043 0.041 0.042 - - 0.043 - -
21980 CS-SUNY@EC2003A舜光瑞信零三購Ａ HKD 0.60 0.63 0.65 0.66 0.64 0.65 165,000 107,000
21983 CS-AAC @EC2009A瑞聲瑞信零九購Ａ HKD 0.315 0.32 0.33 0.34 0.32 0.33 500,000 167,375
21984 CS-BOCL@EC2001B中行瑞信零一購Ｂ HKD 0.02 0.02 0.023 - - 0.02 - -
21985 CSANGAN@EC2002B鞍鋼瑞信零二購Ｂ HKD 0.099 0.102 0.105 0.106 0.08 0.105 2,602,000 243,120
21987 CSSUNAC@EP2002A融創瑞信零二沽Ａ HKD 0.026 0.016 0.021 0.02 0.018 0.02 1,200,000 23,600
21991 JPTENCT@EC1912E騰訊摩通九乙購Ｅ HKD 0.01 - - - - 0.01 - -
21993 JP-GR&F@EC2003A富力摩通零三購Ａ HKD 0.057 0.076 0.078 0.095 0.077 0.078 16,160,000 1,402,616
21995 JP-HSBK@EP2006A恒生摩通零六沽Ａ HKD 0.345 0.355 0.36 - - 0.355 - -
21996 JP-AIA @EC2107A友邦摩通一七購Ａ HKD 0.118 0.117 0.119 - - 0.118 - -
21998 JPHSCEI@EC2004A中企摩通零四購Ａ HKD 0.064 0.065 0.066 - - 0.065 - -
21999 JPPINAN@EC1912F平安摩通九乙購Ｆ HKD 0.01 - 0.01 - - 0.01 - -
22001 JP-GZPC@EC2002A廣藥摩通零二購Ａ HKD 0.018 0.016 0.021 - - 0.018 - -
22002 SG-CMB @EC1912A招行法興九乙購Ａ HKD 0.016 - - - - 0.016 - -
22011 SGSUNAC@EC2002A融創法興零二購Ａ HKD 0.275 0.34 0.35 0.39 0.305 0.345 13,760,000 4,761,050
22014 GS-CCB @EC2002A建行高盛零二購Ａ HKD 0.245 0.243 0.249 0.243 0.217 0.243 4,279,000 975,362
22016 GS-HSI @EP1912D恒指高盛九乙沽Ｄ HKD 0.071 0.057 0.066 0.073 0.073 0.066 50,000 3,650
22017 BI-CKH @EC1912B長和中銀九乙購Ｂ HKD 0.02 - - - - 0.02 - -
22021 BI-SHKP@EP1912B新地中銀九乙沽Ｂ HKD 0.228 0.161 0.189 - - 0.19 - -
22026 BI-AIA @EP1912B友邦中銀九乙沽Ｂ HKD 0.029 0.014 0.02 - - 0.02 - -
22029 BIPINAN@EP2003A平安中銀零三沽Ａ HKD 0.121 0.119 0.123 - - 0.121 - -
22033 BICLIFE@EC2001A中壽中銀零一購Ａ HKD 0.021 0.012 0.021 - - 0.021 - -
22035 BI-NWD @EC2006A新發中銀零六購Ａ HKD 0.06 0.056 0.06 0.067 0.058 0.058 2,650,000 163,500
22036 MB-ZGHL@EC2007A中升麥銀零七購Ａ HKD 0.57 - - - - 0.57 - -
22037 MB-YZCM@EC2007A兗煤麥銀零七購Ａ HKD 0.216 - - 0.233 0.218 0.224 2,530,000 568,430
22038 MBALUCO@EC2007A中鋁麥銀零七購Ａ HKD 0.234 - - 0.248 0.24 0.247 400,000 97,500
22040 UB-HSI @EC1912F恒指瑞銀九乙購Ｆ HKD 0.025 0.024 0.025 0.023 0.022 0.024 360,000 8,330
22042 UB-HSI @EC1912G恒指瑞銀九乙購Ｇ HKD 0.046 0.045 0.046 0.053 0.044 0.046 1,760,000 89,800
22050 JP-HSI @EC2002A恒指摩通零二購Ａ HKD 0.069 0.069 0.07 0.074 0.066 0.069 390,910,000 27,092,030
22053 JP-HSI @EC2002B恒指摩通零二購Ｂ HKD 0.03 0.029 0.03 0.033 0.028 0.03 49,450,000 1,504,930
22054 JP-HSI @EC2002C恒指摩通零二購Ｃ HKD 0.016 0.015 0.016 0.018 0.015 0.016 27,390,000 441,130
22060 JPBYDEI@EC2003A比電摩通零三購Ａ HKD 0.35 0.325 0.345 - - 0.345 - -
22061 SGHSCEI@EC2004A中企法興零四購Ａ HKD 0.066 0.066 0.067 - - 0.066 - -
22062 SG-HSI @EC2001L恒指法興零一購Ｌ HKD 0.031 0.03 0.032 0.035 0.03 0.031 3,180,000 100,470
22065 SG-HSI @EP2001M恒指法興零一沽Ｍ HKD 0.107 0.103 0.105 0.11 0.097 0.105 1,930,000 201,480
22071 SGCSA50@EC2001A南中法興零一購Ａ HKD 0.025 0.021 0.023 0.025 0.022 0.023 550,000 12,850
22075 SGFTA50@EC2003AＡ中法興零三購Ａ HKD 0.081 0.074 0.076 - - 0.076 - -
22079 CSCNOOC@EC2002A海油瑞信零二購Ａ HKD 0.025 0.026 0.028 - - 0.026 - -
22081 CSTENCT@EC1912G騰訊瑞信九乙購Ｇ HKD 0.015 - 0.015 - - 0.015 - -
22084 CS-HKEX@EC2002B港交瑞信零二購Ｂ HKD 0.037 0.035 0.036 0.037 0.032 0.037 12,250,000 424,760
22086 CSXIAMI@EC2005A小米瑞信零五購Ａ HKD 0.12 0.121 0.122 0.131 0.119 0.122 1,688,000 212,028
22092 CS-HSI @EC1912F恒指瑞信九乙購Ｆ HKD 0.045 0.043 0.045 - - 0.045 - -
22096 JPTRAHK@EC2002B盈富摩通零二購Ｂ HKD 0.051 0.047 0.05 0.054 0.05 0.05 400,000 20,800
22104 JP-CCB @EC2002A建行摩通零二購Ａ HKD 0.26 0.265 0.285 0.26 0.248 0.265 320,000 81,280
22105 JP-ICBC@EC2002A工行摩通零二購Ａ HKD 0.26 0.275 0.29 - - 0.275 - -
22108 JP-CTWR@EC2001A鐵塔摩通零一購Ａ HKD 0.012 - - - - 0.012 - -
22112 JP-HTSE@EC2009A海通摩通零九購Ａ HKD 0.203 0.206 0.209 0.209 0.20 0.208 3,984,000 818,152
22113 JP-MNIU@EC2001A蒙牛摩通零一購Ａ HKD 0.01 0.01 0.013 0.011 0.01 0.011 500,000 5,050
22114 JPCNOOC@EC2002A海油摩通零二購Ａ HKD 0.013 0.01 0.014 0.013 0.013 0.013 730,000 9,490
22119 JP-CCSC@EC2002B中通摩通零二購Ｂ HKD 0.121 0.117 0.121 0.125 0.117 0.117 1,048,000 128,045
22123 JPSUNAC@EC1912A融創摩通九乙購Ａ HKD 0.42 0.54 0.63 0.59 0.59 0.59 30,000 17,700
22124 JP-CUNI@EC2012A中聯摩通零乙購Ａ HKD 0.05 0.049 0.05 0.049 0.049 0.049 20,000 980
22127 JP-HSI @EC1912H恒指摩通九乙購Ｈ HKD 0.027 0.025 0.027 0.03 0.023 0.026 7,420,000 202,740
22128 BICP&CC@EC1912A中化中銀九乙購Ａ HKD 0.02 - - - - 0.02 - -
22131 BI-CTWR@EP1912D鐵塔中銀九乙沽Ｄ HKD 0.325 0.295 0.325 - - 0.325 - -
22132 BICNOOC@EC2002A海油中銀零二購Ａ HKD 0.034 0.029 0.034 0.032 0.032 0.032 200,000 6,400
22133 BI-CCB @EC1912B建行中銀九乙購Ｂ HKD 0.295 0.305 0.325 0.315 0.315 0.315 50,000 15,750
22139 BI-HSI @EC1912F恒指中銀九乙購Ｆ HKD 0.046 0.044 0.049 - - 0.046 - -
22144 BITENCT@EP1912H騰訊中銀九乙沽Ｈ HKD 0.166 0.152 0.159 - - 0.159 - -
22145 BIPETCH@EC2002A中油中銀零二購Ａ HKD 0.021 0.024 0.032 - - 0.025 2,000,000 70,000
22148 BI-CMOB@EC2002A中移中銀零二購Ａ HKD 0.01 0.011 0.02 - - 0.011 - -
22150 BIPINAN@EC1912D平安中銀九乙購Ｄ HKD 0.023 - - - - 0.023 - -
22151 BIPINAN@EC2007A平安中銀零七購Ａ HKD 0.089 0.083 0.087 0.088 0.084 0.086 4,300,000 368,475
22169 GS-SUNY@EC2001A舜光高盛零一購Ａ HKD N/A 0.89 0.92 - - N/A - -
22177 CS-HSBK@EC2001A恒生瑞信零一購Ａ HKD 0.016 - - - - 0.016 - -
22179 UBXIAMI@EC2007A小米瑞銀零七購Ａ HKD 0.118 0.118 0.119 0.124 0.119 0.119 4,350,000 529,412
22180 UB-HKEX@EC2002B港交瑞銀零二購Ｂ HKD 0.042 0.039 0.041 0.044 0.039 0.039 19,790,000 809,170
22181 UB-HSI @EP1912H恒指瑞銀九乙沽Ｈ HKD 0.02 0.017 0.019 0.019 0.017 0.018 1,450,000 25,700
22182 UBGEELY@EC2002A吉利瑞銀零二購Ａ HKD 0.345 0.305 0.31 0.35 0.315 0.31 240,000 79,800
22183 UB-CCB @EC1912B建行瑞銀九乙購Ｂ HKD 0.325 0.335 0.35 0.335 0.335 0.335 1,000 335
22184 HS-AGBK@EC2007A農行匯豐零七購Ａ HKD 0.129 0.126 0.131 0.127 0.124 0.126 2,020,000 253,940
22191 HS-HSI @EC2002B恒指匯豐零二購Ｂ HKD 0.113 0.113 0.116 0.12 0.113 0.116 3,600,000 419,600
22192 MBGEELY@EC2003A吉利麥銀零三購Ａ HKD 0.73 - - 0.72 0.63 0.66 300,000 202,100
22195 MB-GAC @EC2012A廣汽麥銀零乙購Ａ HKD 0.164 - - - - 0.159 - -
22197 MB-SUNY@EC2003A舜光麥銀零三購Ａ HKD 0.67 - - - - 0.67 - -
22199 HT-ZAOL@EC2012A眾安海通零乙購Ａ HKD 0.037 0.038 0.039 - - 0.038 - -
22200 HSEVERG@EC2003A恒大匯豐零三購Ａ HKD 0.071 0.065 0.072 0.086 0.073 0.072 2,450,000 203,290
22201 MB-CMB @EP2001A招行麥銀零一沽Ａ HKD 0.011 - - - - 0.011 - -
22208 HS-SUNY@EP2002A舜光匯豐零二沽Ａ HKD 0.01 - 0.01 - - 0.01 - -
22210 HS-HSI @EP1912H恒指匯豐九乙沽Ｈ HKD 0.013 0.011 0.012 0.012 0.01 0.011 5,340,000 60,750
22213 MB-SZIH@EC2001A深國麥銀零一購Ａ HKD 0.085 - - - - 0.076 - -
22218 HS-HSI @EP2002C恒指匯豐零二沽Ｃ HKD 0.046 0.044 0.045 0.046 0.04 0.044 34,410,000 1,510,380
22220 HSCP&CC@EC2006A中化匯豐零六購Ａ HKD 0.034 0.037 0.038 0.039 0.035 0.038 1,508,000 57,702
22221 MBANGAN@EC2112A鞍鋼麥銀一乙購Ａ HKD 0.087 - - - - 0.09 - -
22222 HS-HKEX@EC2003A港交匯豐零三購Ａ HKD 0.047 0.046 0.047 0.049 0.046 0.048 19,650,000 941,490
22223 JP-HSI @EC2002D恒指摩通零二購Ｄ HKD 0.117 0.117 0.118 0.124 0.114 0.117 1,700,000 202,050
22224 JP-HKEX@EC2002C港交摩通零二購Ｃ HKD 0.042 0.039 0.041 0.044 0.038 0.041 699,220,000 29,956,650
22225 JP-HSI @EC1912I恒指摩通九乙購Ｉ HKD 0.049 0.048 - 0.055 0.046 0.05 6,050,000 284,450
22228 JPHSCEI@EC2002A中企摩通零二購Ａ HKD 0.102 0.103 0.104 0.104 0.104 0.104 350,000 36,400
22231 JPFTA50@EC2006AＡ中摩通零六購Ａ HKD 0.189 0.182 0.184 0.186 0.181 0.182 501,500 93,273
22232 JP-AGBK@EC2003A農行摩通零三購Ａ HKD 0.153 0.159 0.161 0.16 0.149 0.159 4,448,000 683,752
22233 CS-ICBC@EC2002A工行瑞信零二購Ａ HKD 0.27 0.26 0.265 0.26 0.26 0.26 49,000 12,740
22234 CS-CCB @EC1912B建行瑞信九乙購Ｂ HKD 0.275 0.29 0.315 0.29 0.29 0.295 100,000 29,000
22244 CSTENCT@EC1912H騰訊瑞信九乙購Ｈ HKD 0.01 - 0.01 - - 0.01 - -
22247 CSPINAN@EC1912B平安瑞信九乙購Ｂ HKD 0.032 0.014 0.018 - - 0.018 - -
22248 GS-SHKP@EC1912C新地高盛九乙購Ｃ HKD 0.013 - - - - 0.013 - -
22259 GS-HSI @EP1912E恒指高盛九乙沽Ｅ HKD 0.01 - 0.01 - - 0.01 - -
22261 GS-HSI @EC1912F恒指高盛九乙購Ｆ HKD 0.035 0.03 0.033 0.034 0.033 0.033 410,000 13,830
22271 SG-HSI @EC1912I恒指法興九乙購Ｉ HKD 0.047 0.044 0.046 0.049 0.043 0.046 1,390,000 63,710
22277 SG-HSI @EP2003A恒指法興零三沽Ａ HKD 0.074 0.072 0.074 0.075 0.073 0.073 20,000 1,480
22291 SG-HSI @EC1912B恒指法興九乙購Ｂ HKD 0.021 0.018 0.019 0.022 0.018 0.018 2,860,000 59,990
22303 SG-HSBC@EC1912A匯豐法興九乙購Ａ HKD 0.01 - 0.01 - - 0.01 - -
22308 SG-HSBC@EP2003B匯豐法興零三沽Ｂ HKD 0.216 0.199 0.204 0.203 0.19 0.203 320,000 62,508
22314 SGPINAN@EC1912D平安法興九乙購Ｄ HKD 0.016 - - - - 0.016 - -
22321 SGTENCT@EC2001G騰訊法興零一購Ｇ HKD 0.011 0.01 0.011 0.011 0.011 0.011 10,000 110
22328 SGTENCT@EC2001H騰訊法興零一購Ｈ HKD 0.012 - 0.026 - - 0.012 - -
22330 SGTENCT@EP2002F騰訊法興零二沽Ｆ HKD 0.08 0.077 0.078 0.08 0.075 0.077 1,070,000 83,340
22333 JP-HKEX@EC2006B港交摩通零六購Ｂ HKD 0.075 0.071 0.073 0.075 0.07 0.073 880,000 63,360
22339 JP-CMOB@EC2002B中移摩通零二購Ｂ HKD 0.023 0.033 0.034 0.033 0.025 0.032 2,685,000 80,375
22344 JPCSCIH@EC2003A中建摩通零三購Ａ HKD 0.028 0.028 0.031 - - 0.028 - -
22345 JP-CKA @EC2002A長實摩通零二購Ａ HKD 0.067 0.061 0.065 - - 0.065 - -
22350 JP-SHKP@EP2002A新地摩通零二沽Ａ HKD 0.13 0.116 0.121 0.122 0.108 0.119 7,345,000 822,410
22351 JP-SHKP@EC2002B新地摩通零二購Ｂ HKD 0.169 0.169 0.176 0.19 0.162 0.17 7,320,000 1,311,290
22352 JPHLAND@EC2002A恒地摩通零二購Ａ HKD 0.055 0.051 0.053 0.058 0.05 0.052 814,000 45,380
22357 SG-PICC@EC2012A中險法興零乙購Ａ HKD 0.172 0.169 0.174 - - 0.172 - -
22358 JPCP&CC@EC2002A中化摩通零二購Ａ HKD 0.022 0.025 0.028 0.028 0.023 0.026 1,982,000 49,546
22362 JP-SPA @EC2002A太Ａ摩通零二購Ａ HKD 0.01 - - - - 0.01 - -
22364 JP-HSI @EP2002E恒指摩通零二沽Ｅ HKD 0.062 0.059 0.06 0.063 0.056 0.06 820,130,000 50,119,550
22365 JPBOCHK@EP2006A中銀摩通零六沽Ａ HKD 0.189 0.189 0.191 0.19 0.18 0.19 915,000 168,340
22366 BI-ICBC@EC2002A工行中銀零二購Ａ HKD 0.325 0.335 0.365 - - 0.335 - -
22367 BI-GEG @EC1912A銀河中銀九乙購Ａ HKD 0.31 0.29 0.315 - - 0.31 - -
22369 JP-HKEX@EP1912A港交摩通九乙沽Ａ HKD 0.01 - 0.01 - - 0.01 - -
22370 BI-HKEX@EC1912E港交中銀九乙購Ｅ HKD 0.092 0.084 0.099 - - 0.092 - -
22371 BITENCT@EC1912I騰訊中銀九乙購Ｉ HKD 0.055 0.039 0.048 - - 0.048 - -
22372 BISANDS@EC1912A金沙中銀九乙購Ａ HKD 0.023 - - - - 0.023 - -
22376 BI-AAC @EC2002A瑞聲中銀零二購Ａ HKD 1.93 1.90 1.96 1.93 1.93 1.93 10,000 19,300
22377 JPPINAN@EC2003C平安摩通零三購Ｃ HKD 0.097 0.094 0.096 - - 0.095 - -
22379 JP-IGG @EC2003AＩＧ摩通零三購Ａ HKD 0.043 0.041 0.042 0.045 0.039 0.041 1,375,000 59,775
22380 JP-HSI @EC2003A恒指摩通零三購Ａ HKD 0.079 0.078 0.079 0.083 0.075 0.079 1,848,390,000 143,321,220
22381 JP-HSI @EC2003B恒指摩通零三購Ｂ HKD 0.129 0.13 0.131 0.136 0.128 0.131 1,370,000 180,170
22393 JP-AIA @EC1912C友邦摩通九乙購Ｃ HKD 0.074 0.067 0.072 - - 0.072 - -
22398 JPTENCT@EC2001E騰訊摩通零一購Ｅ HKD 0.013 0.01 0.015 - - 0.013 - -
22401 JP-HSI @EC2002F恒指摩通零二購Ｆ HKD 0.177 0.177 0.179 - - 0.178 - -
22412 JPHSCEI@EC2003C中企摩通零三購Ｃ HKD 0.176 0.177 0.178 0.184 0.177 0.178 610,000 109,570
22414 JPPETCH@EC2003A中油摩通零三購Ａ HKD 0.07 0.074 0.08 0.083 0.073 0.075 7,904,000 626,970
22416 JPCSA50@EC2008A南中摩通零八購Ａ HKD 0.19 0.184 0.186 - - 0.186 - -
22417 JP-HKEX@EC1912E港交摩通九乙購Ｅ HKD 0.01 - - - - 0.01 - -
22419 JPCLIFE@EC2004B中壽摩通零四購Ｂ HKD 0.154 0.153 0.157 - - 0.154 - -
22420 MB-HKEX@EC2002C港交麥銀零二購Ｃ HKD 0.039 - - 0.037 0.033 0.035 1,800,000 63,260
22423 MBEVERG@EC2003A恒大麥銀零三購Ａ HKD 0.077 0.05 0.087 0.087 0.085 0.087 20,000 1,720
22425 BI-HSBC@EC1912C匯豐中銀九乙購Ｃ HKD 0.01 - 0.01 - - 0.01 - -
22426 BI-HSBC@EP2003B匯豐中銀零三沽Ｂ HKD 0.089 0.074 0.077 0.078 0.078 0.077 8,000 624
22427 BI-CCB @EC2002A建行中銀零二購Ａ HKD 0.58 0.59 0.64 - - 0.59 - -
22429 BI-CMOB@EP2002B中移中銀零二沽Ｂ HKD 0.255 0.219 0.227 - - 0.226 - -
22434 BIPINAN@EP2002A平安中銀零二沽Ａ HKD 0.039 0.036 0.04 - - 0.039 - -
22437 BICLIFE@EC2003A中壽中銀零三購Ａ HKD 0.285 0.285 0.305 - - 0.285 - -
22438 BI-HSI @EC2003A恒指中銀零三購Ａ HKD 0.195 0.195 0.20 - - 0.196 - -
22444 BI-HSI @EP2002A恒指中銀零二沽Ａ HKD 0.055 0.05 0.053 0.055 0.049 0.053 500,450,000 25,032,420
22446 BI-HSI @EP2003B恒指中銀零三沽Ｂ HKD 0.062 0.057 0.06 - - 0.06 - -
22451 UB-HSI @EC2002A恒指瑞銀零二購Ａ HKD 0.158 0.159 0.161 - - 0.16 - -
22452 UB-HSI @EP2002B恒指瑞銀零二沽Ｂ HKD 0.056 0.053 0.054 0.055 0.052 0.053 2,400,000 129,380
22455 UB-GEG @EP1912A銀河瑞銀九乙沽Ａ HKD 0.01 - 0.01 - - 0.01 - -
22457 UBTRAHK@EC2002B盈富瑞銀零二購Ｂ HKD 0.052 0.05 0.053 - - 0.052 - -
22463 VTEVERG@EC2005A恒大瑞通零五購Ａ HKD 0.117 0.104 0.106 0.123 0.103 0.104 3,790,000 418,530
22464 VT-BYD @EC2002A比迪瑞通零二購Ａ HKD 0.05 0.047 0.049 - - 0.049 - -
22465 VT-SHKP@EC2003A新地瑞通零三購Ａ HKD 0.27 0.26 0.28 0.28 0.265 0.27 530,000 145,625
22467 VT-SHKP@EP2003B新地瑞通零三沽Ｂ HKD 0.275 0.25 0.265 0.25 0.242 0.255 640,000 158,240
22468 VT-HSBC@EP1912C匯豐瑞通九乙沽Ｃ HKD 0.167 0.125 0.136 - - 0.136 - -
22469 VT-HSBC@EP2003B匯豐瑞通零三沽Ｂ HKD 0.173 0.158 0.161 0.154 0.154 0.157 132,000 20,328
22470 VTCNOOC@EP2004A海油瑞通零四沽Ａ HKD 0.211 0.203 0.206 - - 0.206 - -
22472 VT-CMOB@EC2003A中移瑞通零三購Ａ HKD 0.034 0.04 0.043 - - 0.04 - -
22475 VT-CMOB@EP2003B中移瑞通零三沽Ｂ HKD 0.325 0.275 0.285 - - 0.28 - -
22477 VT-HSI @EP2001J恒指瑞通零一沽Ｊ HKD 0.113 0.108 0.109 0.114 0.107 0.109 180,000 20,310
22478 VT-HSI @EP1912E恒指瑞通九乙沽Ｅ HKD 0.163 0.158 0.16 - - 0.16 - -
22479 VT-CKA @EC2004A長實瑞通零四購Ａ HKD 0.082 0.077 0.08 0.082 0.08 0.078 290,000 23,655
22480 VT-CLP @EC2005A中電瑞通零五購Ａ HKD 0.189 0.179 0.181 0.178 0.169 0.18 510,000 89,105
22481 VT-HKEX@EP2003B港交瑞通零三沽Ｂ HKD 0.125 0.121 0.125 - - 0.125 - -
22484 MB-CTIH@EC2001A太保麥銀零一購Ａ HKD 0.01 - 0.01 - - 0.01 - -
22485 CS-HSI @EC2002A恒指瑞信零二購Ａ HKD 0.164 0.164 0.165 - - 0.164 - -
22490 CSTENCT@EC2001A騰訊瑞信零一購Ａ HKD 0.022 0.019 0.021 - - 0.021 - -
22493 MB-GR&F@EC2004A富力麥銀零四購Ａ HKD 0.058 - - 0.094 0.08 0.08 5,320,000 450,840
22497 CSTENCT@EC2001B騰訊瑞信零一購Ｂ HKD 0.023 0.02 0.022 - - 0.022 - -
22499 MB-CEIL@EC2012A光際麥銀零乙購Ａ HKD 0.067 - - - - 0.067 - -
22500 CS-SHKP@EP2002B新地瑞信零二沽Ｂ HKD 0.095 0.083 0.085 0.085 0.077 0.084 195,000 15,490
22504 SG-AIA @EC2006A友邦法興零六購Ａ HKD 0.119 0.117 0.118 0.115 0.114 0.117 2,000,000 229,000
22505 SG-AIA @EC2012A友邦法興零乙購Ａ HKD 0.131 0.128 0.13 - - 0.13 - -
22506 SGTENCT@EC1912H騰訊法興九乙購Ｈ HKD 0.01 - 0.01 - - 0.01 - -
22508 SGXIAMI@EC2007A小米法興零七購Ａ HKD 0.12 0.12 0.122 0.126 0.126 0.122 12,000 1,512
22511 SGHSCEI@EP2006A中企法興零六沽Ａ HKD 0.08 0.075 0.077 - - 0.077 - -
22513 JPTENCT@EC1912F騰訊摩通九乙購Ｆ HKD 0.01 - 0.01 - - 0.01 - -
22514 JP-HSBC@EC2002A匯豐摩通零二購Ａ HKD 0.047 0.049 0.05 0.057 0.049 0.05 359,748,000 20,265,476
22520 JPSHMAO@EC1912A世茂摩通九乙購Ａ HKD 0.82 0.89 0.97 - - 0.89 - -
22521 JPTRAHK@EC2003A盈富摩通零三購Ａ HKD 0.186 0.188 0.191 0.202 0.183 0.191 18,525,000 3,543,975
22523 JPAMCS3@EC2002A夏三摩通零二購Ａ HKD 0.25 0.241 0.243 0.244 0.241 0.243 328,000 79,668
22530 JPPINAN@EC1912G平安摩通九乙購Ｇ HKD 0.022 0.015 0.018 0.015 0.015 0.015 1,200,000 18,000
22532 JPCMOLY@EC2002A洛鉬摩通零二購Ａ HKD 0.60 0.57 0.62 - - 0.60 - -
22533 JP-CCB @EC1912B建行摩通九乙購Ｂ HKD 0.315 0.335 0.37 - - 0.335 - -
22535 JPGSBIO@EC2002A金斯摩通零二購Ａ HKD 0.248 0.244 0.245 0.335 0.239 0.246 12,914,000 3,573,982
22537 JP-HSI @EP1912J恒指摩通九乙沽Ｊ HKD 0.011 - 0.01 0.01 0.01 0.01 5,940,000 59,400
22538 JPXIAMI@EC1912D小米摩通九乙購Ｄ HKD 0.113 0.107 0.113 0.13 0.113 0.113 197,000 24,140
22539 GS-HKEX@EC2002B港交高盛零二購Ｂ HKD 0.038 0.036 0.037 0.039 0.035 0.037 1,550,000 57,300
22540 GSTENCT@EC2001B騰訊高盛零一購Ｂ HKD 0.035 0.033 0.034 0.037 0.029 0.034 6,190,000 205,930
22541 UBFTA50@EC2003BＡ中瑞銀零三購Ｂ HKD 0.077 0.073 0.074 0.076 0.072 0.073 548,000 41,208
22544 HS-CUNI@EC2012A中聯匯豐零乙購Ａ HKD 0.045 0.043 0.045 0.044 0.043 0.043 3,960,000 170,820
22546 MBMTUAN@EP2001B美團麥銀零一沽Ｂ HKD 0.01 - 0.01 - - 0.01 - -
22547 MBMTUAN@EC2004B美團麥銀零四購Ｂ HKD 0.83 - - - - 0.83 - -
22549 MBSUNAC@EC2003A融創麥銀零三購Ａ HKD 0.70 - 0.85 - - 0.70 - -
22558 MB-MTRC@EC2003C港鐵麥銀零三購Ｃ HKD 0.018 - - - - 0.018 - -
22560 MBKSOFT@EC2003A金軟麥銀零三購Ａ HKD 0.33 - 0.40 0.395 0.375 0.38 70,000 26,750
22564 MBKSOFT@EP2003B金軟麥銀零三沽Ｂ HKD 0.025 - 0.049 0.017 0.017 0.017 1,330,000 22,610
22566 MBZHJIN@EC2003A招金麥銀零三購Ａ HKD 0.02 0.013 - 0.012 0.012 0.013 130,000 1,560
22567 MB-CRCH@EC2003A華泥麥銀零三購Ａ HKD 0.35 - - 0.34 0.32 0.315 564,000 184,910
22568 BP-HKEX@EC2007A港交法巴零七購Ａ HKD 0.192 0.19 0.194 - - 0.192 - -
22570 MB-MTRC@EP2001B港鐵麥銀零一沽Ｂ HKD 0.285 - - - - 0.265 - -
22574 HT-CKH @EC2004A長和海通零四購Ａ HKD 0.148 0.152 0.154 0.159 0.144 0.152 3,795,000 568,520
22581 BP-HKEX@EC2012B港交法巴零乙購Ｂ HKD 0.182 0.182 0.184 - - 0.182 - -
22583 HTEVERG@EC2002A恒大海通零二購Ａ HKD 0.025 0.016 0.019 0.03 0.025 0.019 130,000 3,650
22584 HTCSA50@EC2004A南中海通零四購Ａ HKD 0.168 0.162 0.164 0.17 0.162 0.162 10,680,000 1,766,056
22585 HTSUNAC@EC2002A融創海通零二購Ａ HKD 0.42 0.50 0.53 0.56 0.47 0.50 870,000 438,450
22586 HT-CKA @EC2006A長實海通零六購Ａ HKD 0.075 0.073 0.075 0.083 0.074 0.075 10,310,000 801,685
22588 HS-CTEL@EC2006A國信匯豐零六購Ａ HKD 0.043 0.04 0.041 0.043 0.043 0.043 10,000 430
22591 BP-HKEX@EP2007B港交法巴零七沽Ｂ HKD 0.069 0.068 0.071 0.073 0.073 0.071 10,000 730
22593 HS-CSPC@EC2002A石藥匯豐零二購Ａ HKD 0.81 0.66 0.69 0.68 0.68 0.68 10,000 6,800
22596 HSCITBK@EC2006A信行匯豐零六購Ａ HKD 0.14 0.13 0.137 0.137 0.119 0.133 8,260,000 1,038,110
22598 HSPETCH@EC2002A中油匯豐零二購Ａ HKD 0.026 0.029 0.033 0.034 0.03 0.03 6,480,000 210,280
22599 HS-SBPH@EC2002A中藥匯豐零二購Ａ HKD 0.171 0.125 0.127 0.165 0.121 0.124 17,265,000 2,327,175
22600 HS-CMBC@EC2007A民行匯豐零七購Ａ HKD 0.315 0.32 0.33 0.33 0.325 0.325 336,000 109,640
22601 HSCSHEN@EC2001A神華匯豐零一購Ａ HKD 0.012 - 0.02 - - 0.012 - -
22603 HS-BYD @EC2101A比迪匯豐一一購Ａ HKD 0.078 0.076 0.077 0.079 0.077 0.077 9,625,000 749,900
22608 UBBOCHK@EC2002B中銀瑞銀零二購Ｂ HKD 0.031 0.032 0.034 - - 0.032 - -
22612 UB-HSCI@EC2002A恒中瑞銀零二購Ａ HKD 0.127 0.127 0.13 - - 0.127 - -
22623 UB-SHKP@EC1912A新地瑞銀九乙購Ａ HKD 0.01 - 0.01 - - 0.01 - -
22626 UB-CNBM@EC2001A國材瑞銀零一購Ａ HKD 0.103 0.109 0.114 0.13 0.11 0.11 5,128,000 601,537
22627 MBXIAMI@EC2003B小米麥銀零三購Ｂ HKD 0.165 0.03 0.176 0.177 0.163 0.164 3,908,000 660,670
22631 VT-NWD @EC2003A新發瑞通零三購Ａ HKD 0.40 0.42 0.43 0.44 0.44 0.43 7,000 3,080
22635 VT-CKH @EC2003A長和瑞通零三購Ａ HKD 0.28 0.275 0.28 0.285 0.265 0.275 470,000 128,425
22638 BP-HSBK@EC2004A恒生法巴零四購Ａ HKD 0.018 0.016 0.019 - - 0.018 - -
22642 BPCITSE@EC2010A中証法巴零十購Ａ HKD 0.057 0.059 0.061 0.061 0.057 0.06 12,170,000 730,050
22643 VT-GWMC@EC2003A長汽瑞通零三購Ａ HKD 0.95 0.82 0.91 - - 0.90 - -
22644 VTTENCT@EC1912E騰訊瑞通九乙購Ｅ HKD 0.01 - 0.01 - - 0.01 - -
22645 VTTENCT@EC1912F騰訊瑞通九乙購Ｆ HKD 0.054 0.039 0.043 - - 0.043 - -
22649 VTCLIFE@EC2004A中壽瑞通零四購Ａ HKD 0.162 0.16 0.165 - - 0.162 - -
22650 VTMTUAN@EC2004A美團瑞通零四購Ａ HKD 0.85 0.85 0.86 - - 0.85 - -
22651 VTCP&CC@EP2003B中化瑞通零三沽Ｂ HKD 0.17 0.139 0.142 0.155 0.136 0.139 4,400,000 624,500
22652 VTCNOOC@EC2001A海油瑞通零一購Ａ HKD 0.04 0.038 0.04 0.045 0.036 0.038 18,200,000 762,120
22653 VT-HSBC@EC2003C匯豐瑞通零三購Ｃ HKD 0.06 0.063 0.065 0.072 0.064 0.066 1,736,000 121,912
22654 VTPINAN@EP2003C平安瑞通零三沽Ｃ HKD 0.074 0.072 0.075 - - 0.074 - -
22655 VTPETCH@EC2004A中油瑞通零四購Ａ HKD 0.064 0.071 0.075 - - 0.072 - -
22656 VT-SJM @EC2006A澳博瑞通零六購Ａ HKD 0.244 0.238 0.24 - - 0.24 - -
22658 VTJIANC@EC2007A江銅瑞通零七購Ａ HKD 0.124 0.129 0.133 - - 0.13 - -
22659 CS-CMOB@EC2002A中移瑞信零二購Ａ HKD 0.031 0.036 0.038 0.037 0.028 0.037 4,920,000 159,220
22660 CS-CNBM@EC2106A國材瑞信一六購Ａ HKD 0.188 0.191 0.192 0.196 0.195 0.192 80,000 15,620
22661 CSCSHEN@EC1912A神華瑞信九乙購Ａ HKD 0.012 - - - - 0.012 - -
22662 CSPINAN@EC2112A平安瑞信一乙購Ａ HKD 0.149 0.146 0.147 0.148 0.145 0.147 100,000 14,625
22664 CSPINAN@EP2002A平安瑞信零二沽Ａ HKD 0.064 0.061 0.063 0.065 0.06 0.062 540,000 33,410
22665 CS-HSBC@EP1912A匯豐瑞信九乙沽Ａ HKD 0.01 - - - - 0.01 - -
22666 CSZHJIN@EC2002A招金瑞信零二購Ａ HKD 0.014 - - 0.012 0.012 0.012 40,000 480
22667 JP-ZAOL@EC2003A眾安摩通零三購Ａ HKD 0.80 0.78 0.83 - - 0.80 - -
22671 JPXIAMI@EC2007A小米摩通零七購Ａ HKD 0.114 0.113 0.115 0.124 0.113 0.114 1,682,000 200,500
22677 JPSPDRG@EP2010AＳ金摩通零十沽Ａ HKD 0.141 0.145 0.147 0.147 0.147 0.147 50,000 7,350
22678 JPZHJIN@EC2002A招金摩通零二購Ａ HKD 0.018 0.014 0.016 0.015 0.015 0.015 95,000 1,425
22679 JP-CKH @EC2002A長和摩通零二購Ａ HKD 0.17 0.162 0.164 0.17 0.156 0.161 10,070,000 1,622,385
22681 JP-HSCI@EC2002A恒中摩通零二購Ａ HKD 0.127 0.126 0.127 0.132 0.118 0.127 240,000 29,940
22683 JP-NWD @EC2012A新發摩通零乙購Ａ HKD 0.235 0.243 0.245 0.249 0.242 0.243 260,000 63,540
22685 HT-HSI @EP1912C恒指海通九乙沽Ｃ HKD 0.01 - 0.01 - - 0.01 - -
22686 HT-HSI @EC2002A恒指海通零二購Ａ HKD 0.095 0.093 0.095 0.104 0.088 0.093 5,000,000 481,550
22688 SGGEELY@EC2002A吉利法興零二購Ａ HKD 0.33 0.285 0.30 - - 0.30 - -
22690 SG-MTRC@EC2003A港鐵法興零三購Ａ HKD 0.029 0.028 0.03 0.028 0.027 0.028 690,000 19,210
22693 SGPINAN@EC2002C平安法興零二購Ｃ HKD 0.138 0.123 0.126 - - 0.126 - -
22697 SG-HSI @EP1912J恒指法興九乙沽Ｊ HKD 0.015 0.012 0.013 0.014 0.012 0.012 3,250,000 40,970
22698 SG-CCB @EC1912A建行法興九乙購Ａ HKD 0.295 0.32 0.345 - - 0.32 - -
22699 SG-CMB @EC1912B招行法興九乙購Ｂ HKD 0.018 - - - - 0.018 - -
22704 SG-GEG @EC2001C銀河法興零一購Ｃ HKD 0.021 0.019 0.02 0.02 0.02 0.02 50,000 1,000
22705 GS-HSBC@EC1912A匯豐高盛九乙購Ａ HKD 0.01 - 0.015 - - 0.01 - -
22708 GS-CCB @EC1912C建行高盛九乙購Ｃ HKD 0.29 0.305 0.325 - - 0.305 - -
22709 MBCSOFT@EC2009A中軟麥銀零九購Ａ HKD 0.70 0.64 - 0.64 0.64 0.64 30,000 19,200
22712 MBPINAN@EC2003A平安麥銀零三購Ａ HKD 0.26 - 0.32 0.25 0.237 0.239 715,000 173,195
22713 MBPINAN@EC2003B平安麥銀零三購Ｂ HKD 0.045 - - 0.042 0.036 0.039 7,615,000 293,912
22714 MBTENCT@EP2002K騰訊麥銀零二沽Ｋ HKD 0.084 - 0.083 0.087 0.074 0.077 4,020,000 324,040
22715 MBTENCT@EC2003A騰訊麥銀零三購Ａ HKD 0.023 - - - - 0.023 - -
22716 MBTENCT@EC2003B騰訊麥銀零三購Ｂ HKD 0.035 - - - - 0.035 - -
22717 MBTENCT@EC2003C騰訊麥銀零三購Ｃ HKD 0.109 - - 0.108 0.103 0.107 1,280,000 133,920
22720 MBTENCT@EC2003D騰訊麥銀零三購Ｄ HKD 0.127 0.028 - 0.132 0.121 0.124 1,660,000 206,945
22722 MBTENCT@EC2003E騰訊麥銀零三購Ｅ HKD 0.445 - - 0.455 0.415 0.435 2,840,000 1,241,275
22728 MBLENOV@EC2109A聯想麥銀一九購Ａ HKD 0.094 - - 0.099 0.097 0.098 460,000 45,000
22733 UB-AAC @EC2002A瑞聲瑞銀零二購Ａ HKD 1.86 1.84 1.87 1.88 1.88 1.87 50,000 94,000
22748 UB-CKH @EC2002A長和瑞銀零二購Ａ HKD 0.046 0.047 0.051 0.05 0.047 0.05 8,710,000 427,930
22749 UB-CKA @EC2003A長實瑞銀零三購Ａ HKD 0.025 0.025 0.027 0.029 0.027 0.027 9,460,000 264,030
22752 JP-CGHL@EC2002A中燃摩通零二購Ａ HKD 0.055 0.035 0.045 0.053 0.035 0.036 4,518,000 170,342
22753 VTWHARF@EC2003B九倉瑞通零三購Ｂ HKD 0.265 0.255 0.27 - - 0.265 - -
22754 VT-PWRA@EC2004A電能瑞通零四購Ａ HKD 0.25 0.236 0.248 - - 0.248 - -
22755 VT-SPA @EC2003A太Ａ瑞通零三購Ａ HKD 0.019 0.011 0.019 - - 0.019 - -
22759 VT-KECL@EC2004A昆能瑞通零四購Ａ HKD 0.29 0.26 0.265 0.295 0.27 0.265 1,764,000 496,060
22765 VT-AGBK@EC2005A農行瑞通零五購Ａ HKD 0.234 0.237 0.247 - - 0.237 - -
22766 VTPINAN@EC2003D平安瑞通零三購Ｄ HKD 0.127 0.112 0.115 - - 0.115 - -
22767 VTSUNAC@EC2003A融創瑞通零三購Ａ HKD 0.435 0.54 0.55 0.51 0.50 0.54 20,000 10,100
22768 VTSANDS@EC2003A金沙瑞通零三購Ａ HKD 0.045 0.034 0.038 - - 0.038 - -
22769 SG-CCB @EC2001D建行法興零一購Ｄ HKD 0.167 0.17 0.175 - - 0.17 - -
22770 SG-ICBC@EC2001B工行法興零一購Ｂ HKD 0.29 0.295 0.31 - - 0.295 - -
22772 SGCITSE@EC2003A中証法興零三購Ａ HKD 0.102 0.105 0.107 0.107 0.103 0.107 1,590,000 165,980
22776 CSCITSE@EC2003A中証瑞信零三購Ａ HKD 0.118 0.122 0.124 0.123 0.113 0.122 330,000 39,155
22784 CS-ZAOL@EC2002A眾安瑞信零二購Ａ HKD 0.86 0.85 0.90 0.86 0.86 0.86 5,000 4,300
22786 CS-ALS @EC2002A雅生瑞信零二購Ａ HKD 0.88 0.83 0.85 0.87 0.87 0.85 10,000 8,700
22790 CSBOCHK@EC2004A中銀瑞信零四購Ａ HKD 0.079 0.076 0.077 0.083 0.074 0.075 1,620,000 130,525
22793 GSMTUAN@EC2004A美團高盛零四購Ａ HKD N/A 0.83 0.85 - - N/A - -
22795 GSTENCT@EC2001C騰訊高盛零一購Ｃ HKD 0.015 - - - - 0.015 - -
22797 MBCITBK@EC2005A信行麥銀零五購Ａ HKD 0.193 - - - - 0.193 - -
22800 MBZHIST@EC2102A中重麥銀一二購Ａ HKD 0.305 - - 0.32 0.32 0.32 50,000 16,000
22811 MBWHARF@EC2006A九倉麥銀零六購Ａ HKD 0.157 - - 0.158 0.154 0.158 50,000 7,800
22813 JPHK&CG@EC2006A煤氣摩通零六購Ａ HKD 0.03 0.028 0.031 - - 0.03 - -
22816 VT-ACMT@EC2003A海螺瑞通零三購Ａ HKD N/A 0.53 0.56 - - N/A - -
22817 VT-AAC @EC2004B瑞聲瑞通零四購Ｂ HKD 2.04 2.01 2.04 - - 2.04 - -
22820 VT-SUNY@EC2003A舜光瑞通零三購Ａ HKD N/A 1.05 1.07 - - N/A - -
22824 VTCLIFE@EP2003A中壽瑞通零三沽Ａ HKD 0.041 0.037 0.039 - - 0.039 - -
22826 VT-CMBC@EC2003A民行瑞通零三購Ａ HKD 0.285 0.28 0.29 - - 0.285 - -
22836 UBSPDRG@EC2002AＳ金瑞銀零二購Ａ HKD 0.028 0.024 0.029 0.028 0.028 0.028 100,000 2,800
22839 SGPETCH@EC2002A中油法興零二購Ａ HKD 0.014 0.018 0.019 0.022 0.016 0.019 4,968,000 92,906
22840 SGTENCT@EC2002G騰訊法興零二購Ｇ HKD 0.048 0.045 0.046 0.048 0.044 0.046 1,190,000 55,720
22841 SGTENCT@EC2003A騰訊法興零三購Ａ HKD 0.061 0.057 0.058 0.062 0.06 0.058 510,000 30,680
22844 SGTENCT@EC2003B騰訊法興零三購Ｂ HKD 0.046 0.043 0.044 0.045 0.045 0.044 20,000 900
22846 BI-GWMC@EC1912B長汽中銀九乙購Ｂ HKD 0.064 0.031 0.038 0.051 0.044 0.038 2,194,000 102,908
22848 UB-AGBK@EC2003A農行瑞銀零三購Ａ HKD 0.155 0.156 0.162 - - 0.156 - -
22850 CSTRAHK@EC2002A盈富瑞信零二購Ａ HKD 0.067 0.065 0.066 0.071 0.063 0.065 1,450,000 93,737
22852 CS-HTSE@EC2008A海通瑞信零八購Ａ HKD 0.201 0.204 0.206 0.205 0.194 0.204 2,914,000 583,990
22853 GSTENCT@EC2001D騰訊高盛零一購Ｄ HKD 0.036 0.033 0.034 0.036 0.03 0.034 6,120,000 203,540
22873 GS-AAC @EC2003A瑞聲高盛零三購Ａ HKD 2.25 2.22 2.28 - - 2.25 - -
22878 MB-HKEX@EP2004A港交麥銀零四沽Ａ HKD 0.113 - - 0.114 0.106 0.109 890,000 97,215
22881 MB-HKEX@EC2003D港交麥銀零三購Ｄ HKD 0.175 0.04 - 0.177 0.164 0.169 1,510,000 258,770
22883 MB-HKEX@EC2001B港交麥銀零一購Ｂ HKD 0.02 - - - - 0.02 - -
22885 MB-AIA @EC2003A友邦麥銀零三購Ａ HKD 0.129 0.117 - 0.124 0.123 0.123 300,000 37,000
22886 MB-AIA @EC2004A友邦麥銀零四購Ａ HKD 0.107 - 0.13 0.104 0.099 0.103 604,000 61,370
22887 MB-AIA @EP2003B友邦麥銀零三沽Ｂ HKD 0.073 - - 0.07 0.07 0.07 100,000 7,000
22893 MB-AIA @EP2003C友邦麥銀零三沽Ｃ HKD 0.166 - - 0.169 0.156 0.161 4,152,000 676,198
22894 MBMTUAN@EC2006A美團麥銀零六購Ａ HKD 0.63 - - - - 0.63 - -
22895 MB-SPA @EC2004B太Ａ麥銀零四購Ｂ HKD 0.056 - - 0.06 0.049 0.05 3,660,000 198,950
22899 HS-CKH @EC2002A長和匯豐零二購Ａ HKD 0.117 0.118 0.121 0.124 0.113 0.12 9,130,000 1,068,425
22901 HSBOCHK@EC2002A中銀匯豐零二購Ａ HKD 0.057 0.051 0.054 0.065 0.051 0.054 11,840,000 702,580
22903 HS-CRRC@EC2011A中車匯豐零甲購Ａ HKD 0.034 0.036 0.037 0.039 0.038 0.038 1,840,000 71,510
22908 HSCRAIL@EC2012A中鐵匯豐零乙購Ａ HKD 0.086 0.092 0.094 0.096 0.089 0.093 8,030,000 746,715
22909 HSCCCCL@EC2012A中交匯豐零乙購Ａ HKD 0.12 0.131 0.133 0.135 0.124 0.133 26,185,000 3,440,815
22910 BI-BYD @EC2002A比迪中銀零二購Ａ HKD 0.028 0.021 0.026 - - 0.026 - -
22913 JPANGAN@EC1912A鞍鋼摩通九乙購Ａ HKD 0.013 - - - - 0.013 - -
22914 BI-BOCL@EC2002A中行中銀零二購Ａ HKD 0.111 0.113 0.123 - - 0.113 - -
22915 EAAGILE@EC1912A雅居東亞九乙購Ａ HKD 0.01 - - - - 0.01 - -
22916 HS-SUNY@EC2003B舜光匯豐零三購Ｂ HKD 0.47 0.485 0.495 - - 0.485 - -
22917 HS-SHKP@EP2002A新地匯豐零二沽Ａ HKD 0.051 0.046 0.051 0.049 0.044 0.048 450,000 21,425
22926 BPXIAMI@EC1912A小米法巴九乙購Ａ HKD 0.01 - 0.01 - - 0.01 - -
22927 HSLENOV@EC2012A聯想匯豐零乙購Ａ HKD 0.069 0.068 0.069 0.07 0.068 0.069 9,750,000 677,310
22928 JP-SPA @EP2002B太Ａ摩通零二沽Ｂ HKD 0.44 0.45 0.455 0.455 0.42 0.455 535,000 235,150
22929 HT-HSBC@EC2003B匯豐海通零三購Ｂ HKD 0.087 0.091 0.094 0.101 0.092 0.094 2,652,000 256,152
22931 HT-CMOB@EC2003A中移海通零三購Ａ HKD 0.027 0.031 0.033 0.032 0.023 0.032 2,275,000 57,825
22932 HTPINAN@EC2003B平安海通零三購Ｂ HKD 0.155 0.141 0.144 0.15 0.135 0.144 41,650,000 5,912,620
22939 VT-CTWR@EC2001B鐵塔瑞通零一購Ｂ HKD 0.015 - - - - 0.015 - -
22944 SG-HSI @EC2002K恒指法興零二購Ｋ HKD 0.106 0.106 0.107 0.11 0.105 0.107 790,000 84,590
22945 SG-CMOB@EC2002D中移法興零二購Ｄ HKD 0.012 0.014 0.018 0.018 0.013 0.018 1,245,000 19,120
22946 SG-SHKP@EC2002A新地法興零二購Ａ HKD 0.151 0.141 0.146 0.17 0.157 0.143 1,770,000 294,125
22949 SGCLIFE@EP1912A中壽法興九乙沽Ａ HKD TRADING SUSPENDED 暫停買賣
22950 GSTENCT@EC2001E騰訊高盛零一購Ｅ HKD 0.011 - 0.013 - - 0.011 - -
22953 GS-GEG @EC1912B銀河高盛九乙購Ｂ HKD 0.30 0.275 0.30 - - 0.30 - -
22959 CS-HSI @EC2002B恒指瑞信零二購Ｂ HKD 0.116 0.116 0.118 0.12 0.116 0.116 500,000 58,400
22962 CS-SHKP@EC2002C新地瑞信零二購Ｃ HKD 0.179 0.181 0.182 0.188 0.176 0.181 300,000 55,442
22970 CSCPAIR@EC2002A國泰瑞信零二購Ａ HKD 0.26 0.242 0.246 - - 0.246 - -
22971 MBYUXIU@EC2005A越秀麥銀零五購Ａ HKD 0.217 - - - - 0.217 - -
22979 CSEVERG@EC2002A恒大瑞信零二購Ａ HKD 0.092 0.07 0.071 0.089 0.07 0.071 13,780,000 1,095,550
22981 CS-LINK@EC2005A領展瑞信零五購Ａ HKD 0.06 0.065 0.066 0.068 0.063 0.066 8,287,500 542,430
22982 MBCEAIR@EC2001A東航麥銀零一購Ａ HKD 0.022 - - - - 0.022 - -
22984 CS-HSBC@EC2002A匯豐瑞信零二購Ａ HKD 0.117 0.119 0.12 0.14 0.12 0.121 106,544,000 14,298,784
23001 MB-CSPC@EC2002A石藥麥銀零二購Ａ HKD 0.345 - - - - 0.345 - -
23003 HTCLIFE@EC1912C中壽海通九乙購Ｃ HKD 0.10 0.092 0.098 - - 0.098 - -
23014 JPCLIFE@EP1912C中壽摩通九乙沽Ｃ HKD 0.01 - - - - 0.01 - -
23017 CS-SPA @EC2002A太Ａ瑞信零二購Ａ HKD 0.037 0.03 0.032 - - 0.032 - -
23018 MBBOCHK@EP2003B中銀麥銀零三沽Ｂ HKD 0.093 - - 0.085 0.085 0.091 2,500 212
23025 MBANGAN@EC2004A鞍鋼麥銀零四購Ａ HKD 0.152 - - 0.167 0.141 0.148 2,520,000 389,880
23031 MB-PWRA@EC2003A電能麥銀零三購Ａ HKD 0.12 - 0.136 0.118 0.11 0.115 3,205,000 364,060
23035 MB-ICBC@EC2002A工行麥銀零二購Ａ HKD 0.248 - - 0.25 0.23 0.249 7,540,000 1,793,300
23036 CS-CEIL@EC2007A光際瑞信零七購Ａ HKD 0.051 0.047 0.049 - - 0.049 - -
23042 VTXIAMI@EC2001A小米瑞通零一購Ａ HKD 0.022 0.017 0.021 0.027 0.019 0.019 2,904,000 63,686
23045 MB-CGHL@EC2003A中燃麥銀零三購Ａ HKD 0.055 0.034 0.039 0.04 0.035 0.035 280,000 10,530
23047 MBSTANC@EC2003A渣打麥銀零三購Ａ HKD 0.59 - - 0.60 0.56 0.56 1,065,000 614,480
23050 MB-SMIC@EC2005A中芯麥銀零五購Ａ HKD 0.395 0.405 0.43 - - 0.405 - -
23058 MBCPAIR@EC2005A國泰麥銀零五購Ａ HKD 0.75 - 1.80 0.77 0.77 0.77 20,000 15,400
23061 MBCPAIR@EP2003A國泰麥銀零三沽Ａ HKD 0.018 - - - - 0.018 - -
23068 MBTENCT@EP2003F騰訊麥銀零三沽Ｆ HKD 0.038 - - 0.04 0.035 0.035 4,770,000 175,535
23074 MBTENCT@EP2003G騰訊麥銀零三沽Ｇ HKD 0.078 - - 0.073 0.065 0.065 278,000 19,771
23077 HT-SHKP@EC2008A新地海通零八購Ａ HKD 0.24 0.242 0.249 - - 0.241 - -
23082 HT-HKEX@EC2005B港交海通零五購Ｂ HKD 0.203 0.198 0.202 0.203 0.203 0.202 50,000 10,150
23084 BI-AGBK@EC2003A農行中銀零三購Ａ HKD 0.156 0.158 0.166 - - 0.158 - -
23087 JP-CRRC@EC1912A中車摩通九乙購Ａ HKD 0.01 - 0.01 - - 0.01 - -
23093 BI-HTSE@EC2008A海通中銀零八購Ａ HKD 0.229 0.233 0.237 0.235 0.228 0.235 112,000 25,872
23094 BI-MTRC@EC1912A港鐵中銀九乙購Ａ HKD 0.025 - - - - 0.025 - -
23098 BICPAIR@EC2006A國泰中銀零六購Ａ HKD 0.315 0.285 0.305 - - 0.305 - -
23102 BI-SHKP@EC2002A新地中銀零二購Ａ HKD 0.151 0.137 0.147 0.164 0.145 0.143 1,680,000 258,550
23105 BIHLAND@EC2002A恒地中銀零二購Ａ HKD 0.045 0.038 0.043 0.047 0.043 0.042 156,000 6,932
23109 BIMTUAN@EC2004B美團中銀零四購Ｂ HKD 0.82 0.81 0.85 - - 0.82 - -
23110 BIMTUAN@EC2006A美團中銀零六購Ａ HKD 0.63 0.63 0.66 - - 0.63 - -
23132 HS-HSI @EC2003C恒指匯豐零三購Ｃ HKD 0.09 0.089 0.091 0.096 0.087 0.09 190,630,000 16,648,550
23136 HS-CMOB@EC2002B中移匯豐零二購Ｂ HKD 0.022 0.027 0.028 0.028 0.023 0.028 490,000 12,085
23148 HSFTA50@EC2004AＡ中匯豐零四購Ａ HKD 0.076 0.071 0.072 0.075 0.07 0.072 43,366,000 3,125,779
23152 HSCSA50@EC2006A南中匯豐零六購Ａ HKD 0.176 0.17 0.172 - - 0.172 - -
23160 HS-SHKP@EC2006A新地匯豐零六購Ａ HKD 0.174 0.179 0.181 0.184 0.184 0.18 100,000 18,400
23162 HS-CCB @EC2002B建行匯豐零二購Ｂ HKD 0.335 0.335 0.345 0.33 0.315 0.335 6,472,000 2,100,735
23166 HS-ICBC@EC2002A工行匯豐零二購Ａ HKD 0.41 0.425 0.435 - - 0.425 - -
23180 HSCNOOC@EC2002A海油匯豐零二購Ａ HKD 0.027 0.026 0.027 0.03 0.025 0.026 4,230,000 115,350
23182 HS-HSI @EP2002E恒指匯豐零二沽Ｅ HKD 0.028 0.027 0.028 0.028 0.025 0.027 22,980,000 618,630
23183 HS-CMB @EC2001A招行匯豐零一購Ａ HKD 0.02 0.016 0.017 - - 0.017 - -
23189 VTHSCEI@EC2002A中企瑞通零二購Ａ HKD N/A 0.102 0.104 - - N/A - -
23192 VTHSCEI@EP2006A中企瑞通零六沽Ａ HKD 0.083 0.08 0.081 - - 0.081 - -
23213 JP-HKEX@EC1912F港交摩通九乙購Ｆ HKD 0.101 0.095 0.10 - - 0.10 - -
23214 JP-HSBC@EC2003B匯豐摩通零三購Ｂ HKD 0.109 0.113 0.115 0.128 0.113 0.116 4,656,000 562,304
23218 JP-CTIH@EC2005A太保摩通零五購Ａ HKD 0.117 0.109 0.111 0.111 0.105 0.111 1,368,000 147,630
23221 JP-CLIT@EC2002A閱文摩通零二購Ａ HKD 0.265 0.305 0.32 0.285 0.285 0.305 330,000 94,050
23237 MB-HSBC@EC2003A匯豐麥銀零三購Ａ HKD 0.124 0.025 0.137 0.145 0.131 0.136 5,088,000 711,532
23238 MB-HSBC@EC2007A匯豐麥銀零七購Ａ HKD 0.092 - 0.10 0.103 0.096 0.10 6,456,000 647,008
23244 MBSAMSN@EC1912A新麗麥銀九乙購Ａ HKD 0.01 - 0.015 - - 0.01 - -
23252 MB-SHPC@EC2011A上石麥銀零甲購Ａ HKD 0.385 - - - - 0.385 - -
23255 MBCRPOW@EC2002A潤電麥銀零二購Ａ HKD 0.01 - 0.01 - - 0.01 - -
23258 SGCPAIR@EC2003A國泰法興零三購Ａ HKD 0.243 0.223 0.23 - - 0.23 - -
23267 SG-CUNI@EC2003A中聯法興零三購Ａ HKD 0.019 0.018 0.021 - - 0.019 - -
23268 SGCNOOC@EC2002A海油法興零二購Ａ HKD 0.022 0.023 0.024 0.029 0.022 0.024 980,000 24,420
23275 SG-HSBC@EC2003C匯豐法興零三購Ｃ HKD 0.135 0.141 0.143 0.15 0.141 0.141 532,000 76,760
23276 SGPINAN@EC2007A平安法興零七購Ａ HKD 0.075 0.072 0.073 - - 0.073 - -
23277 SGTENCT@EC1912I騰訊法興九乙購Ｉ HKD 0.043 0.034 0.041 0.045 0.032 0.035 3,110,000 117,550
23278 SG-BYD @EC2002A比迪法興零二購Ａ HKD 0.046 0.045 0.047 0.045 0.044 0.045 125,000 5,575
23281 SGCP&CC@EC2002A中化法興零二購Ａ HKD 0.025 0.03 0.033 - - 0.03 - -
23283 SG-CKA @EC2002A長實法興零二購Ａ HKD 0.052 0.046 0.047 0.054 0.052 0.047 220,000 11,660
23284 SG-HKEX@EC1912D港交法興九乙購Ｄ HKD 0.097 0.089 0.098 - - 0.096 - -
23285 SG-LINK@EC2001A領展法興零一購Ａ HKD 0.013 - - - - 0.013 - -
23288 SGHSCEI@EC2003D中企法興零三購Ｄ HKD 0.166 0.166 0.167 0.173 0.173 0.168 100,000 17,300
23293 MBPINAN@EC2001A平安麥銀零一購Ａ HKD 0.01 - - - - 0.01 - -
23296 SG-HSI @EC2002L恒指法興零二購Ｌ HKD 0.166 0.165 0.166 0.17 0.163 0.165 750,000 125,440
23309 MB-WYNN@EC1912A永利麥銀九乙購Ａ HKD 0.02 - - - - 0.02 - -
23315 SG-HSI @EP2003B恒指法興零三沽Ｂ HKD 0.053 0.049 0.05 0.049 0.048 0.049 120,000 5,780
23319 UB-HSBC@EC2002A匯豐瑞銀零二購Ａ HKD 0.037 0.04 0.042 0.047 0.041 0.042 5,436,000 250,844
23321 UB-HSBC@EP2003B匯豐瑞銀零三沽Ｂ HKD 0.121 0.111 0.113 0.11 0.106 0.111 440,000 47,360
23322 UB-MTRC@EC1912D港鐵瑞銀九乙購Ｄ HKD 0.013 - 0.013 - - 0.013 - -
23327 JPCLIFE@EC2002A中壽摩通零二購Ａ HKD 0.04 0.038 0.039 0.042 0.038 0.039 7,370,000 288,640
23328 UBHSCEI@EC2002A中企瑞銀零二購Ａ HKD 0.105 0.104 0.106 0.107 0.103 0.105 1,140,000 119,830
23330 JP-AAC @EC2002A瑞聲摩通零二購Ａ HKD 2.08 2.05 2.13 - - 2.08 - -
23333 JPBOCHK@EC2002A中銀摩通零二購Ａ HKD 0.112 0.107 0.108 0.119 0.107 0.107 7,225,000 825,037
23336 JPCNOOC@EC2001A海油摩通零一購Ａ HKD 0.034 0.035 0.036 0.045 0.032 0.036 3,395,000 129,115
23339 JPCNOOC@EP2005A海油摩通零五沽Ａ HKD 0.158 0.152 0.154 0.157 0.14 0.152 3,840,000 576,115
23340 JPKSOFT@EC2002A金軟摩通零二購Ａ HKD 0.54 0.60 0.62 0.58 0.55 0.60 80,000 44,900
23343 JP-HSI @EP2003C恒指摩通零三沽Ｃ HKD 0.055 0.053 0.054 0.055 0.05 0.054 2,540,000 135,800
23344 JP-HSI @EP2002G恒指摩通零二沽Ｇ HKD 0.052 0.049 0.05 0.052 0.046 0.05 2,443,950,000 124,509,400
23346 CS-HSI @EP2003A恒指瑞信零三沽Ａ HKD 0.058 0.054 0.055 0.055 0.052 0.055 4,520,000 244,320
23356 CS-HSBC@EC2002B匯豐瑞信零二購Ｂ HKD 0.033 0.031 0.033 0.04 0.032 0.032 824,000 31,448
23361 CSBOCHK@EC2002C中銀瑞信零二購Ｃ HKD 0.126 0.121 0.123 0.136 0.12 0.121 1,590,000 203,940
23373 CS-HKEX@EC1912E港交瑞信九乙購Ｅ HKD 0.093 0.085 0.09 - - 0.09 - -
23397 JP-CGDN@EC2004A碧桂摩通零四購Ａ HKD 0.102 0.111 0.114 - - 0.111 - -
23407 GSCLIFE@EC2002A中壽高盛零二購Ａ HKD 0.03 0.028 0.031 0.031 0.029 0.029 200,000 6,000
23411 CS-CLIT@EC2002A閱文瑞信零二購Ａ HKD 0.365 0.395 0.40 0.40 0.38 0.40 612,000 241,610
23412 CS-MTRC@EC2002A港鐵瑞信零二購Ａ HKD 0.069 0.06 0.063 0.067 0.057 0.06 1,485,000 90,430
23416 CS-CTWR@EC2001A鐵塔瑞信零一購Ａ HKD 0.01 - 0.01 - - 0.01 - -
23417 GS-HSBC@EC2002A匯豐高盛零二購Ａ HKD 0.032 0.033 0.034 0.038 0.032 0.034 16,864,000 605,264
23418 GS-CMOB@EC2002A中移高盛零二購Ａ HKD 0.01 - 0.016 - - 0.01 - -
23420 GSTENCT@EC2002B騰訊高盛零二購Ｂ HKD 0.039 0.037 0.038 0.036 0.032 0.037 2,400,000 80,200
23421 GS-HSI @EC2002A恒指高盛零二購Ａ HKD 0.105 0.106 0.108 0.112 0.106 0.106 270,000 28,940
23423 MB-CGNP@EC2006A中核麥銀零六購Ａ HKD 0.132 - - - - 0.132 - -
23427 MB-BYD @EC2003B比迪麥銀零三購Ｂ HKD 0.034 - 0.04 0.034 0.029 0.029 2,760,000 88,555
23428 MB-CCB @EC2003A建行麥銀零三購Ａ HKD 0.37 - - 0.38 0.365 0.375 282,000 104,665
23431 BI-LINK@EC2001A領展中銀零一購Ａ HKD 0.018 - - - - 0.018 - -
23432 BI-CKA @EC2002A長實中銀零二購Ａ HKD 0.025 0.021 0.029 0.03 0.03 0.028 195,000 5,850
23434 BIKINGD@EC2004A金蝶中銀零四購Ａ HKD 0.176 0.174 0.179 - - 0.176 - -
23444 UBTENCT@EC1912E騰訊瑞銀九乙購Ｅ HKD 0.01 - 0.01 - - 0.01 - -
23446 HSCNOOC@EP2004A海油匯豐零四沽Ａ HKD 0.147 0.14 0.143 0.143 0.137 0.14 880,000 123,510
23449 HSPINAN@EC2001B平安匯豐零一購Ｂ HKD 0.011 - - - - 0.011 - -
23451 HS-BOCL@EC2003A中行匯豐零三購Ａ HKD 0.152 0.154 0.157 0.154 0.146 0.154 6,770,000 1,021,880
23452 HS-SUNY@EP2007A舜光匯豐零七沽Ａ HKD 0.039 0.035 0.037 0.035 0.035 0.035 100,000 3,500
23459 HSZHJIN@EC2007A招金匯豐零七購Ａ HKD 0.024 0.02 0.021 0.022 0.021 0.021 1,250,000 27,170
23466 JP-WHG @EC2007A萬洲摩通零七購Ａ HKD 0.30 0.26 0.275 - - 0.275 - -
23471 JP-SUNY@EP2007A舜光摩通零七沽Ａ HKD 0.047 0.043 0.045 0.045 0.042 0.043 2,450,000 107,950
23472 CSBOCHK@EP2002D中銀瑞信零二沽Ｄ HKD 0.045 0.042 0.043 0.042 0.038 0.042 4,257,500 162,015
23473 CSYIHAI@EC2006A頤海瑞信零六購Ａ HKD 0.30 0.26 0.27 0.28 0.28 0.27 5,000 1,400
23479 CS-CKA @EC2002A長實瑞信零二購Ａ HKD 0.126 0.13 0.132 0.15 0.123 0.129 2,260,000 298,920
23487 UBXIAMI@EC2001A小米瑞銀零一購Ａ HKD 0.01 - 0.01 - - 0.01 - -
23492 CS-CKH @EC2002A長和瑞信零二購Ａ HKD 0.375 0.365 0.375 0.38 0.36 0.37 120,000 44,100
23494 CSCSA50@EC2004A南中瑞信零四購Ａ HKD 0.144 0.128 0.132 - - 0.132 - -
23495 JPSUNAC@EP2002A融創摩通零二沽Ａ HKD 0.022 0.011 0.016 - - 0.016 - -
23497 JPPINAN@EP2002A平安摩通零二沽Ａ HKD 0.037 0.038 0.041 0.04 0.04 0.04 100,000 4,000
23500 JPYIHAI@EC2004A頤海摩通零四購Ａ HKD 0.16 0.14 0.142 - - 0.142 - -
23503 VT-HSI @EC2002A恒指瑞通零二購Ａ HKD 0.124 0.124 0.125 - - 0.124 - -
23504 VT-HSI @EC2002B恒指瑞通零二購Ｂ HKD 0.159 0.159 0.161 - - 0.159 - -
23509 VT-HSI @EC2002C恒指瑞通零二購Ｃ HKD 0.163 0.163 0.165 - - 0.163 - -
23510 SG-HKEX@EP2003A港交法興零三沽Ａ HKD 0.028 0.028 0.03 0.028 0.028 0.028 120,000 3,360
23512 SG-HSBC@EP1912B匯豐法興九乙沽Ｂ HKD 0.017 - 0.017 - - 0.017 - -
23515 SGPINAN@EP2002D平安法興零二沽Ｄ HKD 0.02 0.02 0.022 - - 0.02 - -
23516 GS-HSI @EP2002B恒指高盛零二沽Ｂ HKD 0.045 0.039 0.04 0.044 0.037 0.04 8,170,000 330,460
23520 HSTENCT@EC2001C騰訊匯豐零一購Ｃ HKD 0.039 0.037 0.038 0.041 0.034 0.038 7,490,000 287,780
23534 HSTENCT@EC2001D騰訊匯豐零一購Ｄ HKD 0.013 - 0.012 - - 0.012 - -
23539 MB-POLY@EC2006A保利麥銀零六購Ａ HKD 0.48 - - - - 0.48 - -
23542 MB-HTSC@EC2005A華泰麥銀零五購Ａ HKD 0.39 0.06 - - - 0.39 - -
23544 MBSHPHA@EC2011A上藥麥銀零甲購Ａ HKD 0.28 - - 0.30 0.295 0.30 80,000 23,650
23546 UB-HSI @EP2002C恒指瑞銀零二沽Ｃ HKD 0.042 0.038 0.039 - - 0.039 - -
23552 UBTENCT@EC1912F騰訊瑞銀九乙購Ｆ HKD 0.047 0.043 0.047 0.048 0.045 0.047 590,000 28,050
23553 UB-HSI @EC2002D恒指瑞銀零二購Ｄ HKD 0.226 0.227 0.229 - - 0.227 - -
23574 JPGEELY@EC2002A吉利摩通零二購Ａ HKD 0.40 0.35 0.38 - - 0.38 - -
23575 JP-HSI @EC2003D恒指摩通零三購Ｄ HKD 0.169 0.17 0.171 0.171 0.171 0.171 280,000 47,880
23576 JPHSCEI@EP2006A中企摩通零六沽Ａ HKD 0.074 0.071 0.073 - - 0.072 - -
23578 JP-HSBC@EP1912D匯豐摩通九乙沽Ｄ HKD 0.011 - 0.015 - - 0.011 - -
23584 JPTENCT@EC2001F騰訊摩通零一購Ｆ HKD 0.043 0.041 0.042 0.045 0.038 0.042 154,200,000 6,496,600
23586 JP-BOCL@EC2004A中行摩通零四購Ａ HKD 0.205 0.209 0.214 0.213 0.213 0.213 20,000 4,260
23589 JP-CKH @EP2002B長和摩通零二沽Ｂ HKD 0.054 0.048 0.051 - - 0.051 - -
23592 JP-CTWR@EP2006A鐵塔摩通零六沽Ａ HKD 0.221 0.213 0.217 - - 0.217 - -
23602 JPTRAHK@EP2005A盈富摩通零五沽Ａ HKD 0.067 0.066 0.067 0.069 0.063 0.067 1,160,000 76,320
23605 JPSPDRG@EC2002AＳ金摩通零二購Ａ HKD 0.051 0.041 - - - 0.043 - -
23607 CSGEELY@EC2001A吉利瑞信零一購Ａ HKD 0.41 0.36 0.38 - - 0.38 - -
23609 CSTENCT@EC2002B騰訊瑞信零二購Ｂ HKD 0.04 0.041 0.042 0.045 0.038 0.042 9,040,000 376,990
23610 CSPETCH@EC2002A中油瑞信零二購Ａ HKD 0.055 0.058 0.06 0.07 0.061 0.061 10,778,000 683,984
23611 CS-CTWR@EC2001B鐵塔瑞信零一購Ｂ HKD 0.01 - 0.01 - - 0.01 - -
23612 CS-HSI @EP2002C恒指瑞信零二沽Ｃ HKD 0.056 0.053 0.054 0.055 0.05 0.053 1,728,630,000 88,474,840
23618 BP-HSBC@EC2003A匯豐法巴零三購Ａ HKD 0.084 0.085 0.087 0.096 0.094 0.088 2,060,000 195,540
23629 BP-SHKP@EC2003A新地法巴零三購Ａ HKD 0.121 0.131 0.137 - - 0.129 - -
23631 SGBOCHK@EC2004A中銀法興零四購Ａ HKD 0.069 0.063 0.065 - - 0.065 - -
23633 SGCPAIR@EC2010A國泰法興零十購Ａ HKD 0.122 0.112 0.114 0.119 0.117 0.114 934,000 110,212
23634 SG-CNBM@EC2107A國材法興一七購Ａ HKD 0.209 0.209 0.211 - - 0.209 - -
23637 SGLENOV@EC2001A聯想法興零一購Ａ HKD 0.019 0.016 0.018 0.019 0.017 0.018 2,278,000 40,190
23641 GS-SHKP@EC2002A新地高盛零二購Ａ HKD 0.15 0.158 0.159 0.174 0.152 0.156 9,090,000 1,474,695
23642 GSXIAMI@EC1912D小米高盛九乙購Ｄ HKD 0.099 0.094 0.102 0.117 0.10 0.10 2,055,000 231,618
23645 GS-HKEX@EC1912E港交高盛九乙購Ｅ HKD 0.087 0.068 0.103 0.088 0.087 0.087 2,600,000 227,670
23648 GSPINAN@EC1912C平安高盛九乙購Ｃ HKD 0.013 - 0.01 - - 0.01 - -
23662 MBTENCT@EC2002L騰訊麥銀零二購Ｌ HKD 0.14 0.03 0.155 0.138 0.129 0.137 2,480,000 326,990
23663 MB-AAC @EC2003A瑞聲麥銀零三購Ａ HKD 2.31 - - 2.36 2.36 2.36 5,000 11,800
23665 BPPINAN@EC2008A平安法巴零八購Ａ HKD 0.093 0.09 0.091 0.095 0.09 0.091 3,400,000 314,500
23666 BPPINAN@EC2004C平安法巴零四購Ｃ HKD 0.099 0.096 0.098 - - 0.098 - -
23667 BPTENCT@EC2004E騰訊法巴零四購Ｅ HKD 0.12 0.116 0.118 0.118 0.118 0.118 100,000 11,800
23668 BPTENCT@EC2003E騰訊法巴零三購Ｅ HKD 0.182 0.177 0.181 0.19 0.17 0.181 710,000 128,780
23676 BPTENCT@EC2001M騰訊法巴零一購Ｍ HKD 0.081 0.076 0.08 0.081 0.078 0.08 520,000 40,900
23677 BP-HKEX@EC2003B港交法巴零三購Ｂ HKD 0.209 0.206 0.21 0.221 0.203 0.211 2,845,000 612,175
23678 UB-HSBC@EC2003C匯豐瑞銀零三購Ｃ HKD 0.116 0.122 0.123 0.136 0.123 0.123 12,332,000 1,586,832
23680 CSCITSE@EP1912A中証瑞信九乙沽Ａ HKD 0.014 - - - - 0.014 - -
23681 UBPINAN@EC1912C平安瑞銀九乙購Ｃ HKD 0.044 0.033 0.036 - - 0.036 - -
23686 UBCP&CC@EC2002A中化瑞銀零二購Ａ HKD 0.031 0.033 0.036 0.037 0.034 0.034 280,000 9,940
23690 UB-HSI @EC2002E恒指瑞銀零二購Ｅ HKD 0.162 0.163 0.166 - - 0.163 - -
23692 VTPINAN@EC2002D平安瑞通零二購Ｄ HKD 0.031 0.024 0.026 - - 0.026 - -
23693 VT-HSBC@EP2003D匯豐瑞通零三沽Ｄ HKD 0.053 0.039 0.043 0.041 0.041 0.041 10,000 410
23698 JPASMPT@EC2004A太科摩通零四購Ａ HKD 0.30 0.29 - 0.295 0.28 0.295 810,000 234,325
23709 JPALUCO@EC2002A中鋁摩通零二購Ａ HKD 0.166 0.173 0.175 0.186 0.173 0.173 1,908,000 341,360
23715 JPNDPHL@EC2004A玖龍摩通零四購Ａ HKD 0.315 0.33 0.355 - - 0.33 - -
23716 JP-NCI @EC1912A新保摩通九乙購Ａ HKD 0.015 - - - - 0.015 - -
23721 JPCCCCL@EC2002A中交摩通零二購Ａ HKD 0.143 0.171 0.173 0.182 0.16 0.173 4,130,000 703,013
23725 JP-CPIC@EC2003A洋保摩通零三購Ａ HKD 0.015 - - - - 0.015 - -
23729 CSTENCT@EC2001C騰訊瑞信零一購Ｃ HKD 0.024 0.022 0.024 0.026 0.022 0.022 13,540,000 330,640
23734 BPTENCT@EC2001D騰訊法巴零一購Ｄ HKD 0.013 - 0.013 - - 0.013 - -
23736 CSPINAN@EC1912C平安瑞信九乙購Ｃ HKD 0.01 - 0.01 - - 0.01 - -
23737 GSCLIFE@EC2001A中壽高盛零一購Ａ HKD 0.111 0.102 0.111 0.117 0.102 0.102 7,070,000 767,690
23738 GS-CMOB@EC2001A中移高盛零一購Ａ HKD 0.011 - - - - 0.011 - -
23739 GSPINAN@EP2002A平安高盛零二沽Ａ HKD 0.029 0.028 0.029 0.03 0.029 0.029 260,000 7,740
23741 HS-HSI @EC2002F恒指匯豐零二購Ｆ HKD 0.06 0.059 0.061 0.063 0.057 0.06 23,260,000 1,356,570
23742 HS-AIA @EC1912A友邦匯豐九乙購Ａ HKD 0.07 0.067 0.069 - - 0.069 - -
23743 BIBOCHK@EC2004A中銀中銀零四購Ａ HKD 0.066 0.061 0.066 0.074 0.069 0.066 100,000 7,025
23747 BI-CUNI@EC2012A中聯中銀零乙購Ａ HKD 0.051 0.05 0.055 - - 0.051 - -
23751 MB-SUNY@EC2003B舜光麥銀零三購Ｂ HKD 0.64 - - 0.66 0.66 0.66 5,000 3,300
23753 MBTINGY@EC2012A康控麥銀零乙購Ａ HKD 0.195 - - - - 0.195 - -
23754 MB-ZAOL@EC2003A眾安麥銀零三購Ａ HKD 0.83 - - - - 0.83 - -
23755 BPPINAN@EC2001A平安法巴零一購Ａ HKD 0.161 0.143 0.152 - - 0.15 - -
23760 UBFOSUN@EC2004A復星瑞銀零四購Ａ HKD 0.163 0.156 0.16 0.16 0.158 0.158 125,000 19,875
23768 UB-AIA @EP1912B友邦瑞銀九乙沽Ｂ HKD 0.025 0.021 0.023 - - 0.023 - -
23773 UBCLIFE@EC2004A中壽瑞銀零四購Ａ HKD 0.156 0.155 0.157 0.161 0.157 0.157 740,000 117,830
23780 JP-SHKP@EP2002C新地摩通零二沽Ｃ HKD 0.075 0.069 0.072 0.069 0.069 0.07 200,000 13,800
23791 JP-SUNY@EC2004B舜光摩通零四購Ｂ HKD 0.50 0.52 0.54 0.53 0.53 0.53 5,000 2,650
23795 JPFOSUN@EC1912A復星摩通九乙購Ａ HKD 0.067 0.055 0.058 - - 0.058 - -
23797 HSCLIFE@EC2002A中壽匯豐零二購Ａ HKD 0.037 0.035 0.036 0.038 0.035 0.035 7,020,000 255,850
23800 JPCP&CC@EP2003A中化摩通零三沽Ａ HKD 0.187 0.165 0.167 0.176 0.158 0.165 5,132,000 840,078
23802 JP-CMS @EC2001A康哲摩通零一購Ａ HKD 0.51 0.46 0.475 - - 0.48 - -
23804 CS-SHKP@EP2002D新地瑞信零二沽Ｄ HKD 0.068 0.061 0.063 0.061 0.057 0.061 500,000 29,900
23810 CS-AIA @EC2001B友邦瑞信零一購Ｂ HKD 0.014 - - - - 0.014 - -
23819 CS-AIA @EC2107A友邦瑞信一七購Ａ HKD 0.127 0.127 0.128 0.127 0.124 0.127 80,000 10,050
23822 CSPINAN@EC2002B平安瑞信零二購Ｂ HKD 0.05 0.046 0.048 0.051 0.044 0.047 10,285,000 468,210
23823 CSALUCO@EC2002A中鋁瑞信零二購Ａ HKD 0.136 0.139 0.141 0.145 0.133 0.141 584,000 80,134
23829 CS-SZIH@EC2002A深國瑞信零二購Ａ HKD 0.207 0.188 0.19 0.222 0.206 0.189 150,000 32,387
23835 MB-CRCC@EC2009A鐵建麥銀零九購Ａ HKD 0.057 - - 0.063 0.059 0.063 990,000 61,625
23838 GS-HSBC@EC2002B匯豐高盛零二購Ｂ HKD 0.108 0.117 0.118 0.129 0.118 0.118 6,956,000 850,064
23843 GS-CTWR@EC2001A鐵塔高盛零一購Ａ HKD 0.01 - 0.01 - - 0.01 - -
23845 SG-AAC @EC2002A瑞聲法興零二購Ａ HKD 1.98 1.93 1.98 1.99 1.99 1.98 365,000 726,350
23846 SG-AIA @EC1912B友邦法興九乙購Ｂ HKD 0.011 - 0.011 - - 0.011 - -
23849 SG-AIA @EP1912C友邦法興九乙沽Ｃ HKD 0.01 - - 0.01 0.01 0.01 30,000 300
23850 SG-CTWR@EC2002B鐵塔法興零二購Ｂ HKD 0.011 - - - - 0.011 - -
23852 SG-SUNY@EC2002B舜光法興零二購Ｂ HKD 0.61 0.64 0.65 0.66 0.65 0.65 200,000 131,000
23854 BP-LINK@EC2003A領展法巴零三購Ａ HKD 0.017 0.012 0.019 - - 0.017 - -
23856 JPCNOOC@EC1912B海油摩通九乙購Ｂ HKD 0.012 - - - - 0.012 - -
23868 MB-CKA @EC2004A長實麥銀零四購Ａ HKD 0.051 - - 0.056 0.046 0.047 960,000 49,605
23869 MBBOCHK@EC2005A中銀麥銀零五購Ａ HKD 0.087 - - 0.092 0.08 0.08 340,000 29,360
23871 MB-SUNY@EC2004A舜光麥銀零四購Ａ HKD 0.53 0.44 - - - 0.53 - -
23876 MB-BBMG@EC2005A金隅麥銀零五購Ａ HKD 0.167 - - 0.181 0.175 0.179 480,000 85,120
23879 UB-ICBC@EC2001A工行瑞銀零一購Ａ HKD 0.295 0.315 0.325 - - 0.31 - -
23881 UB-SUNY@EC2003B舜光瑞銀零三購Ｂ HKD 0.255 0.27 0.28 - - 0.27 - -
23883 UBPINAN@EC2007A平安瑞銀零七購Ａ HKD 0.086 0.082 0.084 0.082 0.082 0.082 100,000 8,200
23884 CS-SUNY@EP2002A舜光瑞信零二沽Ａ HKD 0.028 0.024 0.026 0.025 0.022 0.024 240,000 5,680
23886 CSCLIFE@EC2001B中壽瑞信零一購Ｂ HKD 0.111 0.108 0.11 0.116 0.109 0.109 930,000 103,950
23887 CSCMOLY@EC2001A洛鉬瑞信零一購Ａ HKD 0.295 0.31 0.32 0.345 0.31 0.32 300,000 95,940
23888 CS-SBPH@EC2002B中藥瑞信零二購Ｂ HKD 0.072 0.047 0.048 0.072 0.045 0.047 7,460,000 411,700
23889 CS-SMIC@EC2003A中芯瑞信零三購Ａ HKD 0.31 0.305 0.31 0.32 0.29 0.305 182,500 56,675
23890 CS-MNIU@EC2001A蒙牛瑞信零一購Ａ HKD 0.016 0.015 0.017 0.016 0.016 0.016 20,000 320
23898 CSCKINF@EC2002A長建瑞信零二購Ａ HKD 0.044 0.037 0.038 0.044 0.037 0.038 410,000 16,840
23900 HT-CTWR@EC2002A鐵塔海通零二購Ａ HKD 0.011 - 0.011 - - 0.011 - -
23901 BPCLIFE@EC2003A中壽法巴零三購Ａ HKD 0.046 0.044 0.047 0.044 0.044 0.044 100,000 4,400
23902 HTTENCT@EC2001B騰訊海通零一購Ｂ HKD 0.012 - 0.015 - - 0.012 - -
23903 HT-CMB @EC1912B招行海通九乙購Ｂ HKD 0.013 0.013 - - - 0.013 - -
23908 JP-SZIH@EC2010A深國摩通零十購Ａ HKD 0.29 0.28 0.285 0.30 0.295 0.285 610,000 182,700
23910 JPAGILE@EC1912A雅居摩通九乙購Ａ HKD 0.041 0.046 0.048 - - 0.046 - -
23915 JPCSAIR@EC2005A南航摩通零五購Ａ HKD 0.09 0.09 0.092 - - 0.09 - -
23928 GS-SUNY@EC2003A舜光高盛零三購Ａ HKD 0.255 0.265 0.275 0.28 0.27 0.27 620,000 172,600
23929 GS-HSI @EP2002C恒指高盛零二沽Ｃ HKD 0.025 0.023 0.026 0.027 0.022 0.023 4,320,000 101,450
23936 CSXIAMI@EC2003B小米瑞信零三購Ｂ HKD 0.064 0.055 0.056 0.059 0.054 0.056 276,903,000 15,846,207
23940 HSXIAMI@EC2003B小米匯豐零三購Ｂ HKD 0.049 0.048 0.049 0.053 0.048 0.049 20,858,000 1,049,730
23941 GS-SUNY@EC1912D舜光高盛九乙購Ｄ HKD 0.385 0.405 0.42 - - 0.405 - -
23942 HS-HSI @EP2002G恒指匯豐零二沽Ｇ HKD 0.069 0.067 0.068 0.072 0.062 0.068 72,240,000 4,851,030
23947 MB-HKEX@EC2004B港交麥銀零四購Ｂ HKD 0.10 - - 0.097 0.094 0.094 2,180,000 208,700
23955 MB-HKEX@EC2005A港交麥銀零五購Ａ HKD 0.082 - - 0.076 0.076 0.078 200,000 15,200
23977 MB-AIA @EP2005A友邦麥銀零五沽Ａ HKD 0.137 0.03 - 0.14 0.134 0.135 1,464,000 199,024
23990 MBBYDEI@EC2003A比電麥銀零三購Ａ HKD 0.365 - 0.355 0.36 0.36 0.35 30,000 10,800
23992 MB-NCI @EC2003A新保麥銀零三購Ａ HKD 0.033 - - 0.03 0.029 0.029 98,000 2,915
24023 MBXIAMI@EC2003C小米麥銀零三購Ｃ HKD 0.35 - 0.395 0.40 0.35 0.35 831,400 306,680
24034 BI-SUNY@EC2003A舜光中銀零三購Ａ HKD 0.255 0.265 0.285 0.285 0.285 0.285 4,000,000 1,140,000
24052 BI-HSBC@EC2002A匯豐中銀零二購Ａ HKD 0.034 0.036 0.04 0.044 0.044 0.041 200,000 8,800
24057 GS-CRCC@EC1912A鐵建高盛九乙購Ａ HKD 0.011 - 0.01 - - 0.01 - -
24060 BI-HSBC@EC2003C匯豐中銀零三購Ｃ HKD 0.099 0.102 0.104 0.113 0.103 0.103 2,884,000 314,852
24063 BI-MTRC@EC2003A港鐵中銀零三購Ａ HKD 0.016 - 0.016 - - 0.016 - -
24064 VT-HSBC@EC2006A匯豐瑞通零六購Ａ HKD 0.102 0.108 0.11 0.114 0.11 0.111 156,000 17,588
24070 VT-GEG @EC2004A銀河瑞通零四購Ａ HKD 0.218 0.207 0.209 0.212 0.205 0.207 2,970,000 614,160
24072 VTXIAMI@EC2003A小米瑞通零三購Ａ HKD 0.065 0.058 0.06 - - 0.06 - -
24074 VTXIAMI@EC2001C小米瑞通零一購Ｃ HKD 0.038 0.035 0.04 0.043 0.041 0.04 1,293,000 55,313
24077 VT-COVS@EC2002A中海瑞通零二購Ａ HKD 0.065 0.074 0.076 0.076 0.059 0.074 1,560,000 106,260
24078 UB-BOCL@EC2002A中行瑞銀零二購Ａ HKD 0.074 0.075 0.079 - - 0.075 - -
24080 UB-HKEX@EP2002C港交瑞銀零二沽Ｃ HKD 0.134 0.133 0.134 0.141 0.131 0.133 450,000 60,420
24083 HTXIAMI@EC2012A小米海通零乙購Ａ HKD 0.153 0.154 0.155 0.162 0.154 0.156 11,782,000 1,856,416
24088 CS-HKEX@EC1912B港交瑞信九乙購Ｂ HKD 0.01 - 0.01 - - 0.01 - -
24092 SGVANKE@EC2002A萬科法興零二購Ａ HKD 0.143 0.155 0.157 0.171 0.159 0.157 5,734,000 948,078
24093 SG-SUNY@EC2003A舜光法興零三購Ａ HKD 0.265 0.275 0.285 - - 0.275 - -
24102 SGXIAMI@EC2003A小米法興零三購Ａ HKD 0.055 0.055 0.056 0.062 0.058 0.056 900,000 53,400
24104 SG-CPIC@EC2002A洋保法興零二購Ａ HKD 0.012 0.011 0.013 - - 0.012 - -
24109 SG-HSBC@EC2002A匯豐法興零二購Ａ HKD 0.034 0.038 0.04 0.044 0.042 0.041 636,000 27,384
24115 SG-NCI @EC2002A新保法興零二購Ａ HKD 0.025 0.025 0.035 - - 0.025 - -
24116 SG-SUNY@EP2006A舜光法興零六沽Ａ HKD 0.041 0.037 0.038 0.037 0.035 0.037 940,000 34,110
24117 JPXIAMI@EC2007B小米摩通零七購Ｂ HKD 0.112 0.108 0.11 0.12 0.109 0.11 55,989,000 6,601,297
24123 GSLENOV@EC1912B聯想高盛九乙購Ｂ HKD 0.01 - 0.01 - - 0.01 - -
24125 GSEVERG@EC2002A恒大高盛零二購Ａ HKD 0.073 0.061 0.062 0.084 0.061 0.061 10,300,000 796,910
24135 JPTINGY@EC2002A康控摩通零二購Ａ HKD 0.133 0.134 0.137 - - 0.134 - -
24139 JPLININ@EC2002B李寧摩通零二購Ｂ HKD 0.265 0.227 0.23 0.237 0.216 0.228 1,390,000 313,220
24140 JPANTAS@EP2003A安踏摩通零三沽Ａ HKD 0.056 0.063 0.068 0.064 0.064 0.064 100,000 6,400
24142 JPLININ@EP2002C李寧摩通零二沽Ｃ HKD 0.05 0.054 0.057 0.054 0.054 0.054 550,000 29,700
24144 MBPINAN@EC2003C平安麥銀零三購Ｃ HKD 0.087 - - 0.076 0.066 0.069 2,820,000 201,685
24174 BIHSCEI@EC2002A中企中銀零二購Ａ HKD 0.122 0.121 0.125 - - 0.122 - -
24175 BIHSCEI@EP2006A中企中銀零六沽Ａ HKD 0.081 0.076 0.079 - - 0.079 - -
24176 BIJIANC@EC2004A江銅中銀零四購Ａ HKD 0.155 0.165 0.171 0.163 0.163 0.165 30,000 4,890
24184 BI-CNBM@EC2003A國材中銀零三購Ａ HKD 0.118 0.115 0.119 0.121 0.121 0.119 70,000 8,470
24186 BIEVERG@EC2003A恒大中銀零三購Ａ HKD 0.069 0.069 0.073 0.089 0.077 0.073 1,440,000 123,200
24187 BI-CTEL@EC2001A國信中銀零一購Ａ HKD 0.02 - - - - 0.02 - -
24198 MB-GWMC@EC2001A長汽麥銀零一購Ａ HKD 0.06 - - - - 0.06 - -
24204 BICSA50@EC2001A南中中銀零一購Ａ HKD 0.038 0.032 0.035 - - 0.035 - -
24215 MBALUCO@EC2001A中鋁麥銀零一購Ａ HKD 0.01 - - - - 0.01 - -
24224 BIFTA50@EC2003AＡ中中銀零三購Ａ HKD 0.084 0.077 0.08 0.083 0.079 0.079 456,000 37,249
24226 BISUNAC@EC2002A融創中銀零二購Ａ HKD 0.405 0.485 0.52 0.485 0.465 0.485 20,000 9,500
24233 VT-AIA @EC2002B友邦瑞通零二購Ｂ HKD 0.115 0.107 0.109 0.111 0.101 0.107 3,226,000 343,190
24236 VT-AIA @EP2002C友邦瑞通零二沽Ｃ HKD 0.063 0.06 0.064 - - 0.063 - -
24245 VT-SHKP@EP2002A新地瑞通零二沽Ａ HKD 0.088 0.077 0.081 0.083 0.074 0.079 290,000 22,620
24252 MBBOCOM@EC1912A交銀麥銀九乙購Ａ HKD 0.015 - - - - 0.015 - -
24254 VTCCCCL@EC2012A中交瑞通零乙購Ａ HKD N/A 0.143 0.146 - - N/A - -
24257 CS-BYD @EC2101A比迪瑞信一一購Ａ HKD 0.077 0.076 0.078 0.077 0.076 0.077 100,000 7,650
24260 CS-SUNY@EP2007A舜光瑞信零七沽Ａ HKD 0.045 0.041 0.043 0.041 0.039 0.041 80,000 3,190
24286 JPHK&CG@EC2003A煤氣摩通零三購Ａ HKD 0.022 0.019 0.022 - - 0.022 - -
24292 JP-HSBC@EC2006A匯豐摩通零六購Ａ HKD 0.102 0.106 0.108 0.114 0.106 0.108 24,000 2,624
24297 JP-AIA @EP1912D友邦摩通九乙沽Ｄ HKD 0.029 0.021 0.026 0.025 0.025 0.025 200,000 5,000
24299 JPEVERG@EC2002A恒大摩通零二購Ａ HKD 0.086 0.05 0.052 0.095 0.051 0.052 25,860,000 1,375,380
24300 JPEVERG@EP2005A恒大摩通零五沽Ａ HKD 0.102 0.127 0.129 0.114 0.112 0.127 150,000 16,860
24327 BPLININ@EC2003A李寧法巴零三購Ａ HKD 0.219 0.191 0.198 0.197 0.197 0.197 25,000 4,925
24331 BP-SUNY@EC2003A舜光法巴零三購Ａ HKD 0.435 0.465 0.475 0.51 0.50 0.47 1,560,000 794,100
24333 SG-HSI @EC2002T恒指法興零二購Ｔ HKD 0.062 0.059 0.061 0.067 0.059 0.059 8,960,000 578,940
24360 SG-HSI @EP2002U恒指法興零二沽Ｕ HKD 0.027 0.024 0.026 0.027 0.024 0.026 6,380,000 162,220
24361 SGCSA50@EC2006A南中法興零六購Ａ HKD 0.069 0.065 0.066 - - 0.066 - -
24363 GS-CRRC@EC1912A中車高盛九乙購Ａ HKD 0.01 - 0.01 - - 0.01 - -
24364 SGBOCHK@EP2002B中銀法興零二沽Ｂ HKD 0.038 0.033 0.035 0.032 0.031 0.033 225,000 7,087
24366 SG-BYD @EP2002B比迪法興零二沽Ｂ HKD 0.182 0.173 0.175 0.181 0.167 0.175 3,100,000 537,180
24377 SG-SHKP@EP2002B新地法興零二沽Ｂ HKD 0.063 0.055 0.06 0.055 0.051 0.056 110,000 6,010
24378 GSPETCH@EC2002A中油高盛零二購Ａ HKD 0.013 0.021 0.022 0.025 0.014 0.022 12,416,000 275,380
24385 HTXIAMI@EC2002A小米海通零二購Ａ HKD 0.011 - 0.011 - - 0.011 - -
24387 GSXIAMI@EC2001B小米高盛零一購Ｂ HKD 0.035 0.03 0.033 0.041 0.031 0.033 7,491,000 274,622
24389 HTXIAMI@EC2002B小米海通零二購Ｂ HKD 0.017 - - - - 0.017 - -
24390 MB-MGMC@EC2005A美高麥銀零五購Ａ HKD 0.164 - - 0.161 0.161 0.161 20,000 3,220
24426 BP-AIA @EC2003A友邦法巴零三購Ａ HKD 0.16 0.155 0.16 - - 0.16 - -
24431 BP-HSBC@EC2007A匯豐法巴零七購Ａ HKD 0.154 0.151 0.154 0.165 0.16 0.155 2,000,000 325,800
24437 BP-SHKP@EC2005A新地法巴零五購Ａ HKD 0.091 0.099 0.103 - - 0.098 - -
24438 BPCITSE@EC2003B中証法巴零三購Ｂ HKD 0.096 0.099 0.102 - - 0.099 - -
24448 SGCPAIR@EC2012A國泰法興零乙購Ａ HKD 0.077 0.071 0.072 0.076 0.073 0.073 900,000 67,170
24473 BPTENCT@EP2004F騰訊法巴零四沽Ｆ HKD 0.111 0.103 0.105 0.109 0.108 0.105 350,000 38,100
24474 BP-CCB @EC2003A建行法巴零三購Ａ HKD 0.145 0.148 0.153 - - 0.148 - -
24503 BP-ICBC@EC2004A工行法巴零四購Ａ HKD 0.315 0.32 0.335 - - 0.32 - -
24510 MB-CMBC@EC2006A民行麥銀零六購Ａ HKD 0.59 - - 0.59 0.56 0.56 141,000 80,460
24512 VTTENCT@EC2007A騰訊瑞通零七購Ａ HKD 0.011 - - - - 0.011 - -
24513 MBLININ@EC2008A李寧麥銀零八購Ａ HKD 0.295 - - 0.27 0.265 0.27 255,000 68,675
24517 HS-AIA @EC2003B友邦匯豐零三購Ｂ HKD 0.093 0.091 0.092 0.094 0.085 0.092 74,026,000 6,590,470
24552 HS-AAC @EC2012A瑞聲匯豐零乙購Ａ HKD 0.56 0.55 0.59 - - 0.56 - -
24553 BP-CGDN@EC2004B碧桂法巴零四購Ｂ HKD 0.245 0.265 0.275 - - 0.265 - -
24555 MBEVERG@EP2003B恒大麥銀零三沽Ｂ HKD 0.089 - - - - 0.089 - -
24576 MB-CTWR@EP2001B鐵塔麥銀零一沽Ｂ HKD 0.034 - - - - 0.027 - -
24588 BIGEELY@EC2003B吉利中銀零三購Ｂ HKD 0.435 0.35 0.37 - - 0.37 - -
24606 BI-CKH @EC2002A長和中銀零二購Ａ HKD 0.108 0.104 0.107 0.114 0.098 0.106 7,350,000 760,380
24612 CS-SUNY@EC2003B舜光瑞信零三購Ｂ HKD 0.39 0.405 0.415 0.41 0.41 0.41 10,000 4,100
24616 CSLININ@EC2003A李寧瑞信零三購Ａ HKD 0.227 0.189 0.19 0.222 0.176 0.188 760,000 148,965
24617 CSCCCCL@EC2012A中交瑞信零乙購Ａ HKD 0.142 0.154 0.155 0.156 0.144 0.155 290,000 43,895
24621 CS-SBPH@EP2003B中藥瑞信零三沽Ｂ HKD 0.10 0.121 0.123 0.127 0.106 0.123 410,000 48,820
24627 JP-BYD @EC2003A比迪摩通零三購Ａ HKD 0.067 0.064 0.065 0.067 0.062 0.064 37,435,000 2,433,200
24628 JPSINOL@EC2005A信置摩通零五購Ａ HKD 0.163 0.161 0.162 0.168 0.166 0.162 280,000 46,760
24631 UB-CTWR@EC1912C鐵塔瑞銀九乙購Ｃ HKD 0.01 - 0.01 - - 0.01 - -
24635 JP-AAC @EP2003A瑞聲摩通零三沽Ａ HKD 0.01 - - - - 0.01 - -
24637 UB-GAC @EC2004A廣汽瑞銀零四購Ａ HKD 0.151 0.146 0.149 0.154 0.148 0.148 360,000 54,520
24642 JPCRAIL@EC2003A中鐵摩通零三購Ａ HKD 0.027 0.028 0.033 - - 0.027 - -
24644 JP-SBPH@EC2004A中藥摩通零四購Ａ HKD 0.103 0.072 0.074 0.102 0.07 0.074 23,795,000 1,944,710
24645 JP-CSPC@EC2003B石藥摩通零三購Ｂ HKD 0.305 0.205 0.207 0.241 0.196 0.206 66,230,000 14,245,950
24647 JP-CGSH@EC2001A碧務摩通零一購Ａ HKD 0.265 0.249 0.255 0.255 0.228 0.255 217,000 51,944
24648 GS-BOCL@EC2002A中行高盛零二購Ａ HKD 0.095 0.095 0.097 0.097 0.089 0.096 6,120,000 572,560
24650 GS-HSI @EC2002D恒指高盛零二購Ｄ HKD 0.059 0.058 0.059 0.062 0.057 0.059 600,000 35,470
24656 SG-ACMT@EC2002A海螺法興零二購Ａ HKD 0.51 0.50 0.51 - - 0.51 - -
24665 SGBOCOM@EC2004A交銀法興零四購Ａ HKD 0.14 0.148 0.152 - - 0.148 - -
24669 BP-CTWR@EC2003A鐵塔法巴零三購Ａ HKD 0.011 - - - - 0.011 - -
24671 SGCITBK@EC2003A信行法興零三購Ａ HKD 0.164 0.151 0.153 0.132 0.13 0.152 320,000 41,920
24672 SG-COSL@EC2004A海田法興零四購Ａ HKD 0.216 0.213 0.216 0.222 0.213 0.216 600,000 131,300
24673 SG-COVS@EC2004A中海法興零四購Ａ HKD 0.229 0.255 0.26 0.255 0.229 0.255 11,260,000 2,792,340
24676 SGCRAIL@EC2004A中鐵法興零四購Ａ HKD 0.064 0.074 0.077 - - 0.073 - -
24682 VT-HSI @EP2002D恒指瑞通零二沽Ｄ HKD 0.033 0.03 0.031 0.031 0.03 0.03 220,000 6,750
24685 VT-HSI @EP2003B恒指瑞通零三沽Ｂ HKD 0.075 0.072 0.073 0.072 0.072 0.072 300,000 21,600
24686 VTCNOOC@EP2006A海油瑞通零六沽Ａ HKD 0.171 0.162 0.164 - - 0.164 - -
24687 VTLENOV@EC2004A聯想瑞通零四購Ａ HKD 0.245 0.237 0.241 0.26 0.235 0.241 1,512,000 366,378
24689 MBCNOOC@EC2004A海油麥銀零四購Ａ HKD 0.234 - 0.238 0.25 0.218 0.218 7,430,000 1,735,610
24691 MBXIAMI@EC1912A小米麥銀九乙購Ａ HKD 0.021 - 0.021 - - 0.021 - -
24696 MBCLIFE@EP2007B中壽麥銀零七沽Ｂ HKD 0.093 0.078 0.091 0.09 0.089 0.089 540,000 48,080
24702 JP-ZAOL@EC2012A眾安摩通零乙購Ａ HKD 0.015 0.016 0.017 0.016 0.016 0.016 1,100,000 17,600
24703 MBPETCH@EC2004A中油麥銀零四購Ａ HKD 0.087 0.103 0.109 0.114 0.10 0.108 5,660,000 607,400
24705 JPCEAIR@EC2006A東航摩通零六購Ａ HKD 0.013 0.01 0.012 - - 0.012 - -
24713 JP-CTWR@EC1912B鐵塔摩通九乙購Ｂ HKD 0.01 - 0.01 - - 0.01 - -
24726 MBCP&CC@EC2004A中化麥銀零四購Ａ HKD 0.086 - 0.103 0.105 0.095 0.101 720,000 72,850
24733 MB-CTEL@EC2004A國信麥銀零四購Ａ HKD 0.032 0.022 0.034 - - 0.032 - -
24735 HS-SUNY@EC2006A舜光匯豐零六購Ａ HKD 0.40 0.40 0.41 0.43 0.43 0.41 80,000 34,400
24736 HS-SBPH@EC2007A中藥匯豐零七購Ａ HKD 0.104 0.085 0.086 0.094 0.083 0.085 23,780,000 2,096,410
24738 HS-HSI @EC2002H恒指匯豐零二購Ｈ HKD 0.168 0.168 0.171 - - 0.168 - -
24742 HSHSCEI@EC2003E中企匯豐零三購Ｅ HKD N/A 0.17 0.172 - - N/A - -
24744 HSTENCT@EC1912E騰訊匯豐九乙購Ｅ HKD 0.046 0.043 0.045 0.048 0.046 0.045 1,030,000 49,180
24745 HS-CSPC@EC2004A石藥匯豐零四購Ａ HKD 0.27 0.213 0.216 - - 0.216 - -
24758 SG-ZAOL@EC2012A眾安法興零乙購Ａ HKD 0.023 0.02 0.023 - - 0.023 - -
24767 CSBYDEI@EC1912A比電瑞信九乙購Ａ HKD 0.50 0.485 0.51 0.54 0.495 0.495 260,000 128,925
24774 BPCITIC@EC1912A中信法巴九乙購Ａ HKD 0.019 - - - - 0.019 - -
24781 JP-ICBC@EC2003A工行摩通零三購Ａ HKD 0.50 0.52 0.55 - - 0.52 - -
24782 CS-GCL @EC2012A保協瑞信零乙購Ａ HKD 0.027 0.024 0.026 0.028 0.024 0.024 2,070,000 50,960
24791 JPZCRRC@EC2003A株車摩通零三購Ａ HKD 0.018 0.012 0.017 - - 0.017 - -
24799 JPTENCT@EC2001G騰訊摩通零一購Ｇ HKD 0.026 0.024 0.029 - - 0.026 - -
24806 BIMTUAN@EC2004C美團中銀零四購Ｃ HKD 0.285 0.28 0.30 - - 0.285 - -
24807 HSMTUAN@EC2004A美團匯豐零四購Ａ HKD 0.28 0.27 0.29 - - 0.28 - -
24812 HS-CRRC@EC2012A中車匯豐零乙購Ａ HKD 0.012 0.01 0.019 - - 0.012 - -
24813 MBZCRRC@EC2006A株車麥銀零六購Ａ HKD 0.161 - - 0.157 0.147 0.157 110,000 16,615
24814 MB-CRRC@EC2105A中車麥銀一五購Ａ HKD 0.163 - - 0.176 0.172 0.173 820,000 142,350
24818 UBLEE&M@EC1912A理文瑞銀九乙購Ａ HKD 0.014 - 0.018 - - 0.014 - -
24824 CSMTUAN@EP2003A美團瑞信零三沽Ａ HKD 0.01 - 0.01 - - 0.01 - -
24826 CSXIAMI@EC1912C小米瑞信九乙購Ｃ HKD 0.096 0.095 0.106 0.119 0.095 0.095 14,855,000 1,616,589
24827 CSTENCT@EC1912I騰訊瑞信九乙購Ｉ HKD 0.036 0.027 0.032 0.033 0.024 0.028 9,140,000 251,920
24838 CSCRAIL@EC2012A中鐵瑞信零乙購Ａ HKD 0.083 0.091 0.093 0.092 0.089 0.092 900,000 80,220
24841 SGCCCCL@EC2003A中交法興零三購Ａ HKD 0.20 0.235 0.238 0.247 0.207 0.238 4,470,000 1,059,980
24849 SGCMOLY@EC2003A洛鉬法興零三購Ａ HKD 0.63 0.63 0.65 - - 0.64 - -
24854 SG-CGDN@EC2003A碧桂法興零三購Ａ HKD 0.184 0.197 0.202 - - 0.197 - -
24870 SGMTUAN@EC1912C美團法興九乙購Ｃ HKD 1.98 1.95 1.99 - - 1.98 - -
24876 SGSHMAO@EC2003A世茂法興零三購Ａ HKD 0.75 0.81 0.82 0.76 0.76 0.81 200,000 152,000
24882 SGTENCT@EC1912J騰訊法興九乙購Ｊ HKD 0.32 0.32 0.33 0.34 0.325 0.325 1,600,000 530,300
24883 GSTENCT@EC1912L騰訊高盛九乙購Ｌ HKD 0.042 0.035 0.05 0.046 0.027 0.041 10,330,000 402,200
24897 MBJIANC@EC2101A江銅麥銀一一購Ａ HKD 0.072 - - 0.074 0.073 0.073 720,000 52,780
24898 GS-ICBC@EC2001A工行高盛零一購Ａ HKD 0.28 - - 0.29 0.275 0.295 108,000 30,510
24901 HS-HSI @EC1912B恒指匯豐九乙購Ｂ HKD 0.01 - 0.01 - - 0.01 - -
24903 GSPINAN@EC2001B平安高盛零一購Ｂ HKD 0.022 0.019 0.02 0.02 0.019 0.019 510,000 9,790
24915 BP-HSI @EC2003A恒指法巴零三購Ａ HKD 0.116 0.115 0.116 0.121 0.115 0.115 1,010,000 117,330
24918 BP-HSI @EP2003B恒指法巴零三沽Ｂ HKD 0.07 0.067 0.068 0.07 0.064 0.067 570,000 38,520
24919 BP-CMOB@EC2001A中移法巴零一購Ａ HKD 0.01 - - - - 0.01 - -
24923 BP-HSI @EP2002H恒指法巴零二沽Ｈ HKD 0.03 0.027 0.028 0.029 0.026 0.028 4,310,000 117,680
24929 BPMTUAN@EC2001A美團法巴零一購Ａ HKD 1.98 1.92 1.99 - - 1.98 - -
24932 UB-SJM @EC2103A澳博瑞銀一三購Ａ HKD 0.113 0.106 0.112 0.112 0.111 0.111 3,604,000 401,946
24946 BPMTUAN@EC2004A美團法巴零四購Ａ HKD 1.15 1.13 1.18 1.17 1.17 1.17 30,000 35,100
24947 MB-CNBM@EP2011A國材麥銀零甲沽Ａ HKD 0.165 0.03 - 0.162 0.157 0.162 500,000 79,960
24948 MB-CKH @EC2006A長和麥銀零六購Ａ HKD 0.31 - - 0.33 0.315 0.33 355,000 115,100
24949 MBANTAS@EC2010A安踏麥銀零十購Ａ HKD 1.08 0.92 - 0.97 0.96 0.96 20,000 19,300
24950 MBFOSUN@EC2009A復星麥銀零九購Ａ HKD 0.255 - - 0.255 0.243 0.245 1,565,000 388,110
24952 SG-HSI @EC2003C恒指法興零三購Ｃ HKD 0.068 0.066 0.067 0.073 0.065 0.067 4,480,000 310,050
24957 SG-CSPC@EP2003A石藥法興零三沽Ａ HKD 0.032 0.046 0.047 0.052 0.04 0.046 3,710,000 175,260
24971 UB-ZAOL@EC2012A眾安瑞銀零乙購Ａ HKD 0.024 0.023 0.029 - - 0.024 - -
24973 SGGEELY@EC2003A吉利法興零三購Ａ HKD 0.36 0.29 0.295 0.355 0.29 0.29 515,000 172,875
24983 SG-HSBK@EP2003A恒生法興零三沽Ａ HKD 0.111 0.117 0.118 0.119 0.11 0.118 875,000 100,830
24986 GS-ZAOL@EC2012A眾安高盛零乙購Ａ HKD 0.014 0.012 0.016 0.016 0.012 0.016 310,000 4,560
25014 SGKSOFT@EC2003A金軟法興零三購Ａ HKD 0.67 0.75 0.77 - - 0.75 - -
25020 SGPETCH@EC2003A中油法興零三購Ａ HKD 0.112 0.127 0.132 0.142 0.134 0.132 1,740,000 240,200
25023 SG-ZAOL@EC2003A眾安法興零三購Ａ HKD 0.66 0.64 0.66 0.66 0.65 0.65 1,101,000 726,640
25025 JP-SJM @EP1912C澳博摩通九乙沽Ｃ HKD 0.01 - - - - 0.01 - -
25031 SGCSA50@EC2003A南中法興零三購Ａ HKD 0.124 0.117 0.119 0.12 0.116 0.12 600,000 70,000
25042 SGCSA50@EP2004A南中法興零四沽Ａ HKD 0.094 0.097 0.099 - - 0.097 - -
25048 GSMTUAN@EC2004B美團高盛零四購Ｂ HKD 0.27 0.265 0.275 - - 0.27 - -
25075 BIZIJIN@EC2001A紫金中銀零一購Ａ HKD 0.066 0.09 0.10 0.086 0.086 0.09 100,000 8,600
25080 HTCSA50@EP1912A南中海通九乙沽Ａ HKD 0.01 - 0.01 - - 0.01 - -
25081 BICP&CC@EC2002A中化中銀零二購Ａ HKD 0.024 0.025 0.031 - - 0.025 - -
25083 BIXIAMI@EC1912B小米中銀九乙購Ｂ HKD 0.101 0.095 0.107 - - 0.101 - -
25085 BITENCT@EC2001C騰訊中銀零一購Ｃ HKD 0.026 0.022 0.028 - - 0.026 - -
25086 BIMTUAN@EP2003A美團中銀零三沽Ａ HKD 0.018 0.01 0.012 - - 0.012 - -
25087 UBTENCT@EP1912G騰訊瑞銀九乙沽Ｇ HKD 0.01 - 0.01 - - 0.01 - -
25089 CSMTUAN@EC2004A美團瑞信零四購Ａ HKD 0.39 0.38 0.395 - - 0.39 - -
25094 CSZCRRC@EC2003A株車瑞信零三購Ａ HKD 0.049 0.041 0.042 0.046 0.034 0.041 2,546,000 105,876
25098 CS-AAC @EC2002A瑞聲瑞信零二購Ａ HKD 2.34 2.31 2.33 - - 2.33 - -
25103 CSMTUAN@EC2004B美團瑞信零四購Ｂ HKD 0.265 0.265 0.28 - - 0.265 - -
25127 HTMTUAN@EC2006B美團海通零六購Ｂ HKD 0.47 0.465 0.475 - - 0.47 - -
25132 JPAVICN@EC2006A中科摩通零六購Ａ HKD 0.01 0.01 0.012 - - 0.01 - -
25142 SGCSHEN@EP1912A神華法興九乙沽Ａ HKD 0.193 0.172 0.177 - - 0.177 - -
25143 HTTENCT@EC2003E騰訊海通零三購Ｅ HKD 0.233 0.23 0.233 - - 0.233 - -
25144 HT-BYD @EC2003A比迪海通零三購Ａ HKD 0.168 0.17 0.173 0.174 0.163 0.17 11,090,000 1,855,925
25145 UB-SJM @EC1912A澳博瑞銀九乙購Ａ HKD 0.01 - 0.01 - - 0.01 - -
25148 JPHEGAN@EC2003A恒安摩通零三購Ａ HKD 0.14 0.146 0.147 0.166 0.144 0.15 7,050,000 1,084,550
25149 JPGEELY@EP2003A吉利摩通零三沽Ａ HKD 0.038 0.042 0.047 - - 0.042 - -
25157 GS-BYD @EC2002A比迪高盛零二購Ａ HKD 0.044 0.041 0.042 - - 0.042 - -
25158 SGAMCS3@EC2003A夏三法興零三購Ａ HKD 0.265 0.255 0.26 - - 0.26 - -
25168 SGCITIC@EC1912A中信法興九乙購Ａ HKD 0.01 - 0.01 - - 0.01 - -
25174 BPTENCT@EC2005A騰訊法巴零五購Ａ HKD 0.104 0.101 0.103 0.108 0.097 0.103 600,000 61,950
25190 BPTENCT@EP2004G騰訊法巴零四沽Ｇ HKD 0.041 0.037 0.038 0.039 0.037 0.037 2,520,000 95,440
25202 EAXIAMI@EC2009A小米東亞零九購Ａ HKD 0.25 0.249 0.27 - - 0.25 - -
25208 EA-SUNY@EC2003A舜光東亞零三購Ａ HKD 0.26 0.27 0.29 - - 0.27 - -
25209 EACCCCL@EC2012A中交東亞零乙購Ａ HKD 0.155 0.166 0.17 - - 0.166 - -
25214 EAMTUAN@EC2007A美團東亞零七購Ａ HKD 0.52 0.51 0.55 - - 0.52 - -
25233 BP-CSPC@EC2004A石藥法巴零四購Ａ HKD 0.209 0.14 0.145 0.168 0.135 0.14 660,000 97,280
25234 CSTENCT@EC1912A騰訊瑞信九乙購Ａ HKD 0.014 - - - - 0.014 - -
25237 MB-COVS@EC2003A中海麥銀零三購Ａ HKD 0.066 - - 0.082 0.076 0.078 1,600,000 123,400
25244 BP-GEG @EC2005A銀河法巴零五購Ａ HKD 0.126 0.124 0.128 - - 0.126 - -
25247 MBMTUAN@EC2010A美團麥銀零十購Ａ HKD 0.485 - - 0.495 0.465 0.47 13,840,000 6,608,625
25249 GSCNOOC@EC1912A海油高盛九乙購Ａ HKD 0.01 - 0.01 - - 0.01 - -
25250 MB-CRBH@EC2004A華啤麥銀零四購Ａ HKD 0.062 - - - - 0.051 - -
25263 UB-CNBM@EC2107A國材瑞銀一七購Ａ HKD 0.162 0.163 0.164 0.173 0.163 0.163 4,400,000 743,760
25276 MB-MNIU@EC2004A蒙牛麥銀零四購Ａ HKD 0.035 - - 0.035 0.032 0.036 860,000 29,580
25295 MBBYDEI@EC2004A比電麥銀零四購Ａ HKD 0.79 - - - - 0.76 - -
25309 MBHLAND@EC2006A恒地麥銀零六購Ａ HKD 0.185 - - 0.191 0.173 0.178 1,120,000 200,160
25310 MB-FIH @EC2003A富康麥銀零三購Ａ HKD 0.162 0.133 0.167 0.168 0.133 0.133 91,000 12,571
25318 MBHK&CG@EC2010A煤氣麥銀零十購Ａ HKD 0.105 0.088 - 0.102 0.10 0.101 1,920,000 195,025
25319 MBCKINF@EC2007A長建麥銀零七購Ａ HKD 0.202 - - 0.21 0.195 0.195 2,560,000 526,440
25331 MB-AAC @EP2009B瑞聲麥銀零九沽Ｂ HKD 0.037 0.023 - 0.035 0.031 0.035 60,000 2,060
25358 MB-IGG @EC2010AＩＧ麥銀零十購Ａ HKD 0.133 0.026 0.137 0.139 0.126 0.126 7,795,000 1,012,510
25359 BILENOV@EC1912B聯想中銀九乙購Ｂ HKD 0.035 - - - - 0.035 - -
25377 HT-ZTE @EC1912A中興海通九乙購Ａ HKD 0.67 0.65 0.71 - - 0.67 - -
25389 JP-GWMC@EC1912A長汽摩通九乙購Ａ HKD 0.07 - - - - 0.07 - -
25401 MBKINGD@EC1912A金蝶麥銀九乙購Ａ HKD 0.014 - - - - 0.014 - -
25412 BI-ZAOL@EC1912A眾安中銀九乙購Ａ HKD 0.51 0.495 0.55 - - 0.51 - -
25416 BI-MNIU@EC2001A蒙牛中銀零一購Ａ HKD 0.02 - - - - 0.02 - -
25419 CSGEELY@EP2003A吉利瑞信零三沽Ａ HKD 0.029 0.027 0.03 - - 0.029 - -
25434 CS-CMS @EC2003A康哲瑞信零三購Ａ HKD 0.28 0.236 0.237 0.255 0.227 0.236 1,495,000 357,790
25439 CS-GZPC@EC2003A廣藥瑞信零三購Ａ HKD 0.04 0.039 0.04 - - 0.04 - -
25440 SG-CTWR@EC1912B鐵塔法興九乙購Ｂ HKD 0.011 - - - - 0.011 - -
25443 CSHDLIH@EC2003A海撈瑞信零三購Ａ HKD 0.048 0.036 0.037 0.041 0.037 0.037 3,862,000 155,766
25458 CS-CSPC@EP2003C石藥瑞信零三沽Ｃ HKD 0.049 0.064 0.066 - - 0.065 - -
25459 SG-HKEX@EC2006A港交法興零六購Ａ HKD 0.071 0.068 0.069 - - 0.069 1,180,000 82,010
25460 CSTENCT@EC1912J騰訊瑞信九乙購Ｊ HKD 0.05 0.035 0.041 0.041 0.026 0.037 4,080,000 115,760
25475 HS-CRCC@EC2008A鐵建匯豐零八購Ａ HKD 0.028 0.032 0.033 0.032 0.031 0.032 2,030,000 64,930
25476 HS-CRCC@EC1912A鐵建匯豐九乙購Ａ HKD 0.011 - 0.03 - - 0.011 - -
25482 VT-CSPC@EC2003A石藥瑞通零三購Ａ HKD 0.207 0.138 0.14 0.175 0.13 0.14 5,300,000 816,200
25495 MBRAZER@EC2006A雷蛇麥銀零六購Ａ HKD 0.147 0.03 - - - 0.147 - -
25497 MBMEITU@EC2006A美圖麥銀零六購Ａ HKD 0.033 - 0.037 0.035 0.033 0.035 40,000 1,360
25499 MBCSHCL@EC2002A遠海麥銀零二購Ａ HKD 0.02 - - - - 0.02 - -
25509 HS-SUNY@EP1912A舜光匯豐九乙沽Ａ HKD 0.01 - 0.01 - - 0.01 - -
25526 VT-CTWR@EC2002A鐵塔瑞通零二購Ａ HKD 0.015 - - - - 0.015 - -
25542 JPLININ@EC2002A李寧摩通零二購Ａ HKD 1.47 1.40 1.47 - - 1.47 - -
25586 VT-SUNY@EC2003B舜光瑞通零三購Ｂ HKD 0.265 0.275 0.285 - - 0.275 - -
25589 VT-BYD @EC2004A比迪瑞通零四購Ａ HKD 0.24 0.236 0.239 0.238 0.238 0.238 145,000 34,510
25590 SGCITSE@EC1912A中証法興九乙購Ａ HKD 0.01 - 0.01 - - 0.01 - -
25592 VTCNOOC@EC2010A海油瑞通零十購Ａ HKD 0.26 0.26 0.27 - - 0.26 - -
25601 VT-CMOB@EC2003D中移瑞通零三購Ｄ HKD 0.014 - - - - 0.014 - -
25605 VTTENCT@EP1912G騰訊瑞通九乙沽Ｇ HKD 0.014 - - - - 0.014 - -
25608 UB-HSI @EC2003A恒指瑞銀零三購Ａ HKD 0.25 0.25 0.26 0.25 0.25 0.25 150,000 37,500
25610 UB-CTWR@EP2005A鐵塔瑞銀零五沽Ａ HKD 0.188 0.177 0.182 0.182 0.177 0.177 4,860,000 877,748
25616 JP-CSPC@EP2007A石藥摩通零七沽Ａ HKD 0.11 0.127 0.129 0.131 0.121 0.129 1,052,000 131,096
25621 GSTENCT@EC2002C騰訊高盛零二購Ｃ HKD 0.182 0.177 0.178 0.188 0.163 0.178 34,810,000 6,297,620
25632 BPHLAND@EC2001A恒地法巴零一購Ａ HKD 0.019 0.01 0.019 - - 0.019 - -
25642 GSPINAN@EC2006B平安高盛零六購Ｂ HKD 0.096 0.093 0.094 0.095 0.092 0.094 2,600,000 241,250
25649 BP-HSBC@EC2002B匯豐法巴零二購Ｂ HKD 0.016 - 0.045 - - 0.016 - -
25666 BP-HSBC@EC2006A匯豐法巴零六購Ａ HKD 0.011 - - - - 0.011 - -
25667 GSPINAN@EC2106A平安高盛一六購Ａ HKD 0.129 0.127 0.128 0.128 0.126 0.128 700,000 89,400
25672 SGHLAND@EC2003A恒地法興零三購Ａ HKD 0.102 0.096 0.10 0.104 0.095 0.095 300,000 29,500
25674 SGHLAND@EP2004A恒地法興零四沽Ａ HKD 0.061 0.055 0.059 - - 0.059 - -
25676 MBXJGST@EC2012A金風麥銀零乙購Ａ HKD 0.136 - - 0.16 0.145 0.145 648,000 98,380
25682 HS-CGDN@EC2004A碧桂匯豐零四購Ａ HKD 0.077 0.088 0.091 0.102 0.088 0.09 37,420,000 3,487,150
25691 SG-LINK@EC2005A領展法興零五購Ａ HKD 0.061 0.06 0.062 0.064 0.062 0.062 575,000 36,305
25705 SG-NWD @EC2002A新發法興零二購Ａ HKD 0.375 0.42 0.425 - - 0.415 - -
25715 SG-SBPH@EC2004A中藥法興零四購Ａ HKD 0.147 0.117 0.121 0.117 0.117 0.117 10,000 1,170
25717 BI-HSI @EC2002D恒指中銀零二購Ｄ HKD 0.118 0.114 0.117 0.118 0.113 0.116 440,000 50,290
25719 BI-HSI @EC2003F恒指中銀零三購Ｆ HKD 0.135 0.135 0.138 - - 0.135 - -
25721 BI-HSI @EC2002E恒指中銀零二購Ｅ HKD N/A 0.129 0.133 - - N/A - -
25730 BI-HSI @EP2002F恒指中銀零二沽Ｆ HKD N/A 0.034 0.037 - - N/A - -
25733 BITENCT@EC1912J騰訊中銀九乙購Ｊ HKD 0.31 0.30 0.33 - - 0.31 - -
25736 BI-GWMC@EC1912A長汽中銀九乙購Ａ HKD 0.02 - - - - 0.02 - -
25748 BITENCT@EC2002D騰訊中銀零二購Ｄ HKD N/A 0.207 0.212 - - N/A - -
25752 BITENCT@EP2002E騰訊中銀零二沽Ｅ HKD 0.035 0.029 0.033 - - 0.033 - -
25767 BI-HSBK@EC2009A恒生中銀零九購Ａ HKD 0.146 0.137 0.141 0.151 0.151 0.141 120,000 18,120
25768 GS-HKEX@EC2006A港交高盛零六購Ａ HKD 0.063 0.063 0.064 0.065 0.061 0.064 1,000,000 62,900
25774 BI-SHKP@EP2002B新地中銀零二沽Ｂ HKD 0.077 0.064 0.066 0.067 0.059 0.064 550,000 34,630
25777 SG-HKEX@EC2004A港交法興零四購Ａ HKD 0.077 0.072 0.074 - - 0.074 - -
25778 SG-HKEX@EC2005A港交法興零五購Ａ HKD 0.031 0.03 0.031 - - 0.031 - -
25788 UBTENCT@EC1912H騰訊瑞銀九乙購Ｈ HKD 0.047 0.04 0.045 0.041 0.041 0.041 300,000 12,300
25808 CS-GAC @EC2001A廣汽瑞信零一購Ａ HKD 0.02 0.013 0.018 - - 0.017 - -
25813 VTBOCHK@EC2003A中銀瑞通零三購Ａ HKD 0.098 0.091 0.093 0.102 0.094 0.093 170,000 16,615
25815 EAMEITU@EC2007A美圖東亞零七購Ａ HKD 0.042 0.04 0.045 - - 0.042 - -
25816 EAMEITU@EC1912A美圖東亞九乙購Ａ HKD 0.01 - 0.02 - - 0.01 - -
25817 VTEVERG@EC2004A恒大瑞通零四購Ａ HKD 0.238 0.207 0.213 0.219 0.213 0.213 40,000 8,610
25822 JP-SJM @EC1912B澳博摩通九乙購Ｂ HKD 0.01 - 0.01 - - 0.01 - -
25825 VT-HKEX@EC2006A港交瑞通零六購Ａ HKD 0.189 0.185 0.189 - - 0.189 - -
25846 JPLENOV@EC2012A聯想摩通零乙購Ａ HKD 0.069 0.069 0.07 0.069 0.068 0.069 1,520,000 104,470
25851 UBCLIFE@EP1912B中壽瑞銀九乙沽Ｂ HKD 0.01 - 0.01 - - 0.01 - -
25852 JPHAIER@EC2004A海爾摩通零四購Ａ HKD 0.315 0.275 0.285 - - 0.285 - -
25855 JPGFSEC@EC2008A廣發摩通零八購Ａ HKD 0.228 0.235 0.24 0.238 0.23 0.236 3,036,000 715,164
25857 JP-CTWR@EC2001B鐵塔摩通零一購Ｂ HKD 0.01 - 0.01 - - 0.01 - -
25861 BP-SJM @EC1912A澳博法巴九乙購Ａ HKD 0.01 - 0.01 - - 0.01 - -
25863 JPTENCT@EP2006A騰訊摩通零六沽Ａ HKD 0.095 0.093 0.095 0.094 0.092 0.093 60,000 5,560
25879 BP-HKEX@EC2006A港交法巴零六購Ａ HKD 0.036 0.032 0.039 - - 0.036 - -
25881 JP-HTSC@EC2012A華泰摩通零乙購Ａ HKD 0.211 0.209 0.211 0.214 0.21 0.211 1,716,000 364,522
25887 CSPINAN@EC2106A平安瑞信一六購Ａ HKD N/A 0.133 0.134 - - N/A - -
25889 CS-HTSC@EC2003A華泰瑞信零三購Ａ HKD 0.164 0.169 0.171 0.182 0.167 0.17 708,000 124,178
25891 CSTENCT@EC2003A騰訊瑞信零三購Ａ HKD 0.082 0.084 0.085 0.09 0.077 0.084 2,784,120,000 224,672,390
25900 CSTENCT@EC2003B騰訊瑞信零三購Ｂ HKD 0.26 0.26 0.265 0.275 0.249 0.265 70,000 17,960
25904 CSXIAMI@EC2003C小米瑞信零三購Ｃ HKD 0.265 0.25 0.26 0.285 0.255 0.255 4,533,000 1,218,570
25923 CS-BYD @EC2003A比迪瑞信零三購Ａ HKD 0.133 0.131 0.133 0.131 0.122 0.131 480,000 61,450
25930 GSTENCT@EC2002D騰訊高盛零二購Ｄ HKD 0.121 0.116 0.117 0.123 0.107 0.117 24,450,000 2,858,360
25939 GS-LINK@EC2005A領展高盛零五購Ａ HKD 0.055 0.058 0.059 0.062 0.058 0.058 442,500 26,505
25944 GS-BYD @EC2003A比迪高盛零三購Ａ HKD 0.092 0.091 0.092 0.096 0.09 0.092 660,000 60,030
25991 SGCLIFE@EC2004A中壽法興零四購Ａ HKD 0.164 0.159 0.162 0.165 0.165 0.162 320,000 52,800
25999 HT-CTWR@EC1912A鐵塔海通九乙購Ａ HKD 0.075 0.07 0.077 - - 0.075 - -
26005 MBVANKE@EC2007A萬科麥銀零七購Ａ HKD 0.248 - - 0.29 0.27 0.27 1,763,000 498,260
26006 MB-CTWR@EC2001A鐵塔麥銀零一購Ａ HKD 0.052 - 0.058 - - 0.052 - -
26008 MB-SHKP@EC2004A新地麥銀零四購Ａ HKD 0.275 - - 0.29 0.275 0.285 1,360,000 385,500
26016 CS-HSBK@EC2004A恒生瑞信零四購Ａ HKD 0.05 0.042 0.043 - - 0.043 - -
26026 CS-AAC @EC2012A瑞聲瑞信零乙購Ａ HKD 0.58 0.55 0.57 - - 0.57 - -
26038 SG-CGDN@EP1912A碧桂法興九乙沽Ａ HKD 0.011 - - - - 0.011 - -
26039 HT-GAC @EC2004A廣汽海通零四購Ａ HKD 0.163 0.156 0.159 0.169 0.157 0.158 38,280,000 6,180,440
26086 GS-HKEX@EC2006B港交高盛零六購Ｂ HKD 0.164 0.159 0.16 0.163 0.155 0.16 2,180,000 349,780
26090 GSCNOOC@EC2001A海油高盛零一購Ａ HKD 0.03 0.029 0.03 0.036 0.029 0.03 1,000,000 34,010
26097 JP-HSBK@EC2008A恒生摩通零八購Ａ HKD 0.115 0.107 0.109 0.113 0.109 0.109 1,140,000 125,810
26105 EACCCCL@EC1912A中交東亞九乙購Ａ HKD 0.01 - 0.01 - - 0.01 - -
26132 JP-SHKP@EC2006B新地摩通零六購Ｂ HKD 0.198 0.20 0.204 - - 0.20 - -
26133 JP-SHKP@EP2003A新地摩通零三沽Ａ HKD 0.065 0.058 0.063 0.058 0.058 0.059 100,000 5,800
26146 JPGEELY@EC2001C吉利摩通零一購Ｃ HKD 0.21 0.147 0.151 0.207 0.143 0.148 8,475,000 1,468,550
26150 JPTENCT@EC1912G騰訊摩通九乙購Ｇ HKD 0.052 0.047 0.048 0.055 0.04 0.048 22,380,000 986,980
26167 JP-GEG @EP2003A銀河摩通零三沽Ａ HKD 0.108 0.105 0.107 0.11 0.102 0.107 1,790,000 190,440
26179 JP-CICC@EC2001A中金摩通零一購Ａ HKD 0.053 0.049 0.051 0.051 0.048 0.049 752,000 37,464
26183 JP-CMB @EP2005A招行摩通零五沽Ａ HKD 0.108 0.109 0.111 0.111 0.111 0.111 220,000 24,420
26186 JPPETCH@EP2005A中油摩通零五沽Ａ HKD 0.275 0.24 - 0.25 0.23 0.243 3,226,000 769,442
26217 HT-CGDN@EC2002A碧桂海通零二購Ａ HKD 0.061 0.067 0.069 0.076 0.068 0.069 3,390,000 247,480
26221 JP-CRL @EP2003A華地摩通零三沽Ａ HKD 0.062 0.049 0.052 0.049 0.048 0.049 138,000 6,662
26223 JP-MTRC@EC2002B港鐵摩通零二購Ｂ HKD 0.059 0.062 0.063 0.063 0.058 0.063 1,980,000 119,890
26242 SG-BYD @EC2101A比迪法興一一購Ａ HKD 0.076 0.067 0.076 - - 0.076 - -
26266 HTAVICN@EC2006A中科海通零六購Ａ HKD 0.022 0.022 0.023 - - 0.022 - -
26275 SGTENCT@EP1912K騰訊法興九乙沽Ｋ HKD 0.01 - 0.01 - - 0.01 - -
26295 HTCLIFE@EC2002A中壽海通零二購Ａ HKD 0.044 0.045 0.048 - - 0.045 - -
26296 HTCLIFE@EC2012A中壽海通零乙購Ａ HKD 0.103 0.102 0.104 0.107 0.102 0.104 8,460,000 871,620
26322 SG-MTRC@EP2003B港鐵法興零三沽Ｂ HKD 0.087 0.075 0.077 0.085 0.08 0.078 120,000 9,700
26345 MB-SUNY@EP2004B舜光麥銀零四沽Ｂ HKD 0.025 0.02 0.027 - - 0.025 - -
26347 MB-COSL@EC2007A海田麥銀零七購Ａ HKD 0.225 - - 0.229 0.21 0.227 370,000 83,160
26364 VT-SUNY@EC2004A舜光瑞通零四購Ａ HKD 0.355 0.37 0.38 0.395 0.395 0.38 50,000 19,750
26369 HS-CGDN@EP1912A碧桂匯豐九乙沽Ａ HKD 0.01 - 0.01 - - 0.01 - -
26379 VT-MTRC@EC2003B港鐵瑞通零三購Ｂ HKD 0.118 0.118 0.123 0.12 0.114 0.119 600,000 70,020
26383 MBRAZER@EC2009A雷蛇麥銀零九購Ａ HKD 0.158 0.03 - - - 0.158 - -
26391 MBMEITU@EC2010A美圖麥銀零十購Ａ HKD 0.046 - - 0.047 0.045 0.047 200,000 9,280
26392 VTHK&CG@EC2008A煤氣瑞通零八購Ａ HKD 0.176 0.169 0.171 - - 0.171 - -
26395 SG-SJM @EC1912A澳博法興九乙購Ａ HKD 0.01 - 0.01 - - 0.01 - -
26435 BIXIAMI@EC2005A小米中銀零五購Ａ HKD N/A 0.18 0.183 - - N/A - -
26436 MB-WHG @EC2004A萬洲麥銀零四購Ａ HKD 0.147 0.03 - - - 0.147 - -
26465 JPMEITU@EC1912A美圖摩通九乙購Ａ HKD 0.01 - - - - 0.01 - -
26467 UBCITIC@EC1912A中信瑞銀九乙購Ａ HKD 0.014 - - - - 0.014 - -
26471 BPTENCT@EC2004H騰訊法巴零四購Ｈ HKD 0.172 0.167 0.17 - - 0.17 - -
26486 JPXJGST@EC2005A金風摩通零五購Ａ HKD 0.065 0.07 0.072 0.079 0.07 0.071 3,044,000 229,076
26493 UB-SHKP@EC2002A新地瑞銀零二購Ａ HKD 0.172 0.168 0.177 0.181 0.174 0.174 360,000 63,820
26497 UB-SBPH@EC2003B中藥瑞銀零三購Ｂ HKD 0.084 0.059 0.063 0.078 0.061 0.061 32,755,000 2,157,560
26516 MB-SMIC@EC1912A中芯麥銀九乙購Ａ HKD 0.018 0.01 0.022 0.012 0.012 0.012 10,000 120
26526 MB-HKEX@EC2007A港交麥銀零七購Ａ HKD 0.174 0.04 - 0.175 0.169 0.173 2,460,000 420,270
26528 CS-ALS @EC1912A雅生瑞信九乙購Ａ HKD 1.25 1.19 1.24 - - 1.24 - -
26533 GSXIAMI@EC1912A小米高盛九乙購Ａ HKD 0.01 - 0.01 - - 0.01 - -
26536 UB-SUNY@EP2006A舜光瑞銀零六沽Ａ HKD 0.049 0.043 0.047 - - 0.047 - -
26539 UB-COSL@EC1912B海田瑞銀九乙購Ｂ HKD TRADING SUSPENDED 暫停買賣
26548 JPKINGD@EC1912A金蝶摩通九乙購Ａ HKD TRADING SUSPENDED 暫停買賣
26551 JPXIAMI@EC2006A小米摩通零六購Ａ HKD 0.127 0.127 0.13 0.13 0.13 0.13 40,000 5,200
26552 JP-LINK@EP2004A領展摩通零四沽Ａ HKD 0.33 0.32 0.325 0.325 0.325 0.325 30,000 9,750
26565 JP-MTRC@EP2005A港鐵摩通零五沽Ａ HKD 0.122 0.116 0.118 0.122 0.118 0.118 890,000 106,480
26566 CS-WHG @EC1912A萬洲瑞信九乙購Ａ HKD 0.143 0.109 0.115 - - 0.115 - -
26587 SGCSA50@EP1912A南中法興九乙沽Ａ HKD 0.011 - 0.011 - - 0.011 - -
26610 CSAIRCN@EC1912A國航瑞信九乙購Ａ HKD 0.012 0.01 0.012 - - 0.012 - -
26627 HSXIAMI@EC2001A小米匯豐零一購Ａ HKD 0.01 - 0.01 - - 0.01 - -
26682 MBCITSE@EC2001A中証麥銀零一購Ａ HKD 0.01 - 0.01 - - 0.01 - -
26685 JP-HSBK@EP2011A恒生摩通零甲沽Ａ HKD 0.201 0.206 0.208 0.204 0.201 0.206 270,000 54,820
26697 JP-GAC @EC2004A廣汽摩通零四購Ａ HKD 0.168 0.161 0.164 0.164 0.162 0.162 228,000 37,164
26713 SGCNOOC@EC1912A海油法興九乙購Ａ HKD 0.011 - 0.011 - - 0.011 - -
26715 CS-HKEX@EC2006A港交瑞信零六購Ａ HKD 0.166 0.164 0.166 0.17 0.16 0.166 4,210,000 695,530
26724 CS-SBPH@EC2003C中藥瑞信零三購Ｃ HKD 0.042 0.027 0.028 0.036 0.027 0.027 830,000 24,130
26729 CS-SBPH@EP2003D中藥瑞信零三沽Ｄ HKD 0.29 0.32 0.33 0.315 0.305 0.32 10,000 3,100
26731 CS-SJM @EC2101A澳博瑞信一一購Ａ HKD 0.156 0.159 0.16 0.162 0.157 0.16 300,000 47,550
26751 CSCITSE@EC2001A中証瑞信零一購Ａ HKD 0.032 0.031 0.033 - - 0.032 - -
26776 CS-AIA @EC2002A友邦瑞信零二購Ａ HKD 0.105 0.099 0.10 0.107 0.099 0.099 148,316,000 15,250,974
26777 MBTENCT@EC2001A騰訊麥銀零一購Ａ HKD 0.47 - 0.485 0.485 0.48 0.485 880,000 426,600
26778 SG-MTRC@EC2002A港鐵法興零二購Ａ HKD 0.054 0.053 0.055 0.051 0.05 0.053 250,000 12,625
26792 HSMTUAN@EP2006A美團匯豐零六沽Ａ HKD 0.011 - - - - 0.011 - -
26796 MBXIAMI@EC2004A小米麥銀零四購Ａ HKD 0.03 - 0.028 - - 0.028 - -
26799 SGSANDS@EC1912A金沙法興九乙購Ａ HKD 0.014 - - - - 0.014 - -
26816 SG-SJM @EC2005A澳博法興零五購Ａ HKD 0.226 0.222 0.229 - - 0.226 - -
26824 SG-WYNN@EC2003A永利法興零三購Ａ HKD 0.171 0.171 0.174 - - 0.171 - -
26841 SG-LINK@EP2003A領展法興零三沽Ａ HKD 0.224 0.214 0.217 0.217 0.212 0.216 310,000 66,670
26845 MBSEGRP@EC1912A中煉麥銀九乙購Ａ HKD 0.02 - - - - 0.02 - -
26870 BPCITSE@EC2006A中証法巴零六購Ａ HKD 0.023 0.023 0.024 - - 0.023 - -
26887 SG-SBPH@EC2005A中藥法興零五購Ａ HKD 0.09 0.071 0.074 0.079 0.079 0.074 20,000 1,580
26900 GSTENCT@EP2002E騰訊高盛零二沽Ｅ HKD 0.068 0.064 0.065 0.071 0.062 0.064 29,650,000 1,921,070
26909 MB-AAC @EC2001A瑞聲麥銀零一購Ａ HKD 0.01 - 0.01 - - 0.01 - -
26917 GS-CTWR@EC1912B鐵塔高盛九乙購Ｂ HKD 0.012 - 0.012 - - 0.012 - -
26918 GSMTUAN@EC1912C美團高盛九乙購Ｃ HKD 2.03 1.97 2.03 2.13 1.91 2.03 72,000 147,260
26923 GS-SUNY@EP1912B舜光高盛九乙沽Ｂ HKD 0.01 - 0.01 - - 0.01 - -
26924 GSMTUAN@EC1912B美團高盛九乙購Ｂ HKD 0.335 0.335 0.345 - - 0.335 - -
26935 JP-AAC @EP1912B瑞聲摩通九乙沽Ｂ HKD 0.193 0.186 0.195 - - 0.193 - -
26938 SG-SUNY@EP1912A舜光法興九乙沽Ａ HKD 0.01 - 0.01 - - 0.01 - -
26940 SGXIAMI@EP1912C小米法興九乙沽Ｃ HKD 0.024 0.02 0.022 0.018 0.017 0.02 2,800,000 49,000
26951 SG-WHG @EC2004A萬洲法興零四購Ａ HKD 0.185 0.157 0.16 0.158 0.154 0.157 330,000 51,185
26953 BI-HKEX@EC2006A港交中銀零六購Ａ HKD 0.085 0.082 0.087 - - 0.085 - -
26965 BP-SUNY@EC2005A舜光法巴零五購Ａ HKD 0.365 0.38 0.39 0.425 0.385 0.39 34,195,000 13,708,575
26981 BP-MTRC@EC2004A港鐵法巴零四購Ａ HKD 0.068 0.07 0.072 - - 0.07 - -
26984 MBGEELY@EC2001A吉利麥銀零一購Ａ HKD 0.02 - 0.015 - - 0.015 - -
26997 HS-HKEX@EC2005A港交匯豐零五購Ａ HKD 0.033 0.032 0.033 0.033 0.032 0.033 3,460,000 113,960
26998 HS-HKEX@EP2006A港交匯豐零六沽Ａ HKD 0.07 0.068 0.07 0.068 0.068 0.068 50,000 3,400
27000 BP-LINK@EC2002A領展法巴零二購Ａ HKD 0.019 0.012 0.019 - - 0.019 - -
27013 BP-NWD @EC2006A新發法巴零六購Ａ HKD 0.072 0.075 0.078 - - 0.075 - -
27034 HSCNOOC@EC1912C海油匯豐九乙購Ｃ HKD TRADING SUSPENDED 暫停買賣
27035 UB-SMIC@EC2003A中芯瑞銀零三購Ａ HKD 0.166 0.171 0.173 0.182 0.163 0.173 3,220,000 557,215
27039 MBMEITU@EC2009A美圖麥銀零九購Ａ HKD 0.02 - - - - 0.02 - -
27041 MB-KBLH@EC1912A建板麥銀九乙購Ａ HKD 0.069 - - - - 0.069 - -
27046 JPMEITU@EC2007A美圖摩通零七購Ａ HKD 0.012 - - - - 0.012 - -
27051 JPCMLES@EC2007A楓教摩通零七購Ａ HKD 0.031 0.025 0.027 - - 0.027 - -
27079 HT-HKEX@EC2005A港交海通零五購Ａ HKD 0.042 0.041 0.042 0.043 0.043 0.042 180,000 7,740
27105 CSMTUAN@EC1912B美團瑞信九乙購Ｂ HKD 0.335 0.325 0.34 0.335 0.335 0.335 40,000 13,400
27110 BI-SHKP@EC2006A新地中銀零六購Ａ HKD 0.175 0.175 0.186 - - 0.175 - -
27117 VT-CSPC@EC2001A石藥瑞通零一購Ａ HKD 0.239 0.156 0.164 - - 0.164 - -
27124 BI-CSPC@EC2004A石藥中銀零四購Ａ HKD 0.246 0.198 0.203 - - 0.202 - -
27135 VTCITSE@EC1912A中証瑞通九乙購Ａ HKD 0.012 - - - - 0.012 - -
27144 SG-SMIC@EC2003A中芯法興零三購Ａ HKD 0.181 0.184 0.188 - - 0.184 - -
27152 BI-HKEX@EC1912B港交中銀九乙購Ｂ HKD 0.01 - 0.01 - - 0.01 - -
27158 BI-SBPH@EC2003A中藥中銀零三購Ａ HKD 0.12 0.086 0.091 - - 0.091 - -
27161 BI-SMIC@EC2003A中芯中銀零三購Ａ HKD 0.183 0.186 0.192 - - 0.186 - -
27176 MB-WPC @EC2002A濰柴麥銀零二購Ａ HKD 0.185 0.03 - 0.198 0.198 0.198 100,000 19,800
27182 MBTENCT@EC2003H騰訊麥銀零三購Ｈ HKD 0.088 0.076 - 0.093 0.085 0.088 3,230,000 290,240
27195 MB-POLY@EC1912A保利麥銀九乙購Ａ HKD 0.02 - - - - 0.02 - -
27213 MB-CTWR@EC2004A鐵塔麥銀零四購Ａ HKD 0.01 - 0.01 - - 0.01 - -
27223 MBTENCT@EC2003I騰訊麥銀零三購Ｉ HKD 0.26 0.16 - 0.265 0.246 0.255 3,160,000 801,110
27225 SG-GAC @EC2004A廣汽法興零四購Ａ HKD 0.163 0.152 0.157 - - 0.157 - -
27227 MBTENCT@EC2109A騰訊麥銀一九購Ａ HKD 0.34 0.325 - 0.345 0.335 0.345 380,000 129,300
27229 UBTENCT@EC1912I騰訊瑞銀九乙購Ｉ HKD 0.01 - 0.01 - - 0.01 - -
27235 BP-CRBH@EC2004A華啤法巴零四購Ａ HKD 0.164 - - - - 0.149 - -
27237 VT-HKEX@EC1912A港交瑞通九乙購Ａ HKD 0.021 - 0.018 - - 0.018 - -
27241 JPAIRCN@EC1912A國航摩通九乙購Ａ HKD 0.013 - 0.012 - - 0.012 - -
27248 BP-MNIU@EC2002A蒙牛法巴零二購Ａ HKD 0.022 0.022 0.023 0.022 0.022 0.022 90,000 1,980
27260 MB-HTSC@EC2006A華泰麥銀零六購Ａ HKD 0.023 - - 0.023 0.021 0.023 780,000 17,620
27282 MB-LUYE@EC1912A綠藥麥銀九乙購Ａ HKD 0.01 - - - - 0.01 - -
27288 HT-SUNY@EC2003A舜光海通零三購Ａ HKD 0.37 0.38 0.39 0.42 0.38 0.385 6,840,000 2,737,250
27291 JP-HKEX@EC1912B港交摩通九乙購Ｂ HKD 0.01 - 0.01 - - 0.01 - -
27310 GSCITSE@EC1912A中証高盛九乙購Ａ HKD 0.012 - - - - 0.012 - -
27322 GS-HKEX@EC2005A港交高盛零五購Ａ HKD 0.03 0.029 0.031 0.03 0.029 0.03 780,000 23,010
27333 JP-AIA @EC2002C友邦摩通零二購Ｃ HKD 0.107 0.101 0.103 0.113 0.098 0.102 25,732,000 2,628,644
27339 JPXIAMI@EP2003B小米摩通零三沽Ｂ HKD 0.046 0.042 0.044 0.044 0.04 0.042 15,364,000 633,416
27345 UB-HKEX@EC1912B港交瑞銀九乙購Ｂ HKD 0.01 - 0.01 - - 0.01 - -
27355 UB-CSPC@EC1912A石藥瑞銀九乙購Ａ HKD 0.154 0.065 0.074 0.065 0.058 0.065 120,000 7,240
27369 JP-CRCC@EC2008A鐵建摩通零八購Ａ HKD 0.035 0.039 0.04 0.039 0.036 0.039 880,000 32,560
27392 UBCLIFE@EC2002A中壽瑞銀零二購Ａ HKD 0.032 0.029 0.032 0.034 0.03 0.03 1,110,000 35,600
27399 JP-YZCM@EC2004A兗煤摩通零四購Ａ HKD 0.059 0.063 0.064 - - 0.063 - -
27431 JP-CLP @EC2004A中電摩通零四購Ａ HKD 0.13 0.124 0.127 0.126 0.119 0.125 1,585,000 196,275
27441 JP-SBPH@EP2003A中藥摩通零三沽Ａ HKD 0.101 0.124 0.125 0.128 0.109 0.126 3,865,000 456,145
27458 CS-LINK@EP2003A領展瑞信零三沽Ａ HKD 0.223 0.214 0.215 0.217 0.207 0.214 950,000 202,305
27471 HTMEITU@EC2009A美圖海通零九購Ａ HKD 0.01 0.01 - - - 0.01 - -
27473 HTMEITU@EC2001A美圖海通零一購Ａ HKD 0.01 - 0.01 - - 0.01 - -
27488 MB-CEIL@EC2006A光際麥銀零六購Ａ HKD 0.068 - - - - 0.068 - -
27499 VT-HSBK@EC2008A恒生瑞通零八購Ａ HKD 0.123 0.113 0.115 0.124 0.114 0.114 3,390,000 403,735
27507 BPTENCT@EC2001E騰訊法巴零一購Ｅ HKD 0.018 - - - - 0.018 - -
27510 JPMEITU@EC2009A美圖摩通零九購Ａ HKD 0.01 - - - - 0.01 - -
27511 VT-CGDN@EC2003A碧桂瑞通零三購Ａ HKD 0.189 0.204 0.209 - - 0.204 - -
27515 VTCP&CC@EC2004A中化瑞通零四購Ａ HKD 0.128 0.147 0.15 0.154 0.134 0.147 5,916,000 859,946
27517 BP-CTWR@EC2001A鐵塔法巴零一購Ａ HKD 0.01 - 0.01 - - 0.01 - -
27527 VT-ICBC@EC2004A工行瑞通零四購Ａ HKD 0.57 0.59 0.65 - - 0.58 - -
27543 VTTENCT@EC2001G騰訊瑞通零一購Ｇ HKD 0.035 0.029 0.033 - - 0.033 - -
27547 VT-CSPC@EC2004A石藥瑞通零四購Ａ HKD 0.239 0.184 0.186 0.184 0.176 0.184 1,800,000 326,200
27548 VTTENCT@EP2002E騰訊瑞通零二沽Ｅ HKD 0.075 0.07 0.071 0.078 0.067 0.07 16,700,000 1,219,770
27550 VTCITSE@EC2003A中証瑞通零三購Ａ HKD 0.117 0.117 0.119 0.119 0.111 0.117 1,860,000 213,440
27574 VTXIAMI@EC2005A小米瑞通零五購Ａ HKD 0.189 0.183 0.188 0.20 0.198 0.188 256,000 51,088
27577 UBXIAMI@EC2003A小米瑞銀零三購Ａ HKD 0.013 - - 0.013 0.013 0.013 6,000 78
27578 GSTENCT@EC2002F騰訊高盛零二購Ｆ HKD 0.037 0.034 0.035 0.037 0.032 0.034 4,150,000 136,760
27611 SG-HKEX@EC1912B港交法興九乙購Ｂ HKD 0.015 - 0.015 - - 0.015 - -
27618 CS-HSI @EP2002D恒指瑞信零二沽Ｄ HKD N/A 0.042 0.043 - - N/A - -
27619 MBPINAN@EC2004A平安麥銀零四購Ａ HKD 0.164 - 0.142 0.148 0.14 0.142 1,510,000 217,480
27620 SG-SUNY@EC2002A舜光法興零二購Ａ HKD 0.47 0.475 0.485 - - 0.475 - -
27621 MB-CSPC@EP2106A石藥麥銀一六沽Ａ HKD 0.232 - - 0.255 0.248 0.248 800,000 200,280
27630 MBZHJIN@EC2007A招金麥銀零七購Ａ HKD 0.105 0.075 - 0.103 0.098 0.099 1,175,000 117,372
27631 BPHDLIH@EC2004A海撈法巴零四購Ａ HKD 0.125 0.104 0.11 - - 0.11 - -
27637 BPPINAN@EC2004D平安法巴零四購Ｄ HKD N/A 1.29 1.32 - - N/A - -
27648 GS-HKEX@EC1912B港交高盛九乙購Ｂ HKD 0.01 - 0.01 - - 0.01 - -
27651 JPPINAN@EP2004A平安摩通零四沽Ａ HKD 0.275 0.28 0.285 0.295 0.285 0.285 725,000 210,425
27652 JP-BYD @EP2002A比迪摩通零二沽Ａ HKD 0.195 0.188 0.19 0.195 0.183 0.19 2,520,000 474,520
27653 JP-ICBC@EP2003B工行摩通零三沽Ｂ HKD 0.032 0.024 0.029 0.024 0.024 0.024 10,000 240
27676 UBTENCT@EP1912J騰訊瑞銀九乙沽Ｊ HKD 0.034 0.025 0.028 - - 0.028 - -
27726 UB-SHKP@EP2002B新地瑞銀零二沽Ｂ HKD 0.058 0.058 0.06 0.061 0.057 0.059 3,150,000 181,850
27728 UBTENCT@EC2001A騰訊瑞銀零一購Ａ HKD 0.017 - - - - 0.017 - -
27733 CS-CEVB@EC2005A光大瑞信零五購Ａ HKD 0.60 0.62 0.64 - - 0.63 - -
27751 MBASMPT@EC2011A太科麥銀零甲購Ａ HKD 0.18 - 0.196 0.173 0.173 0.174 10,000 1,730
27786 SG-CSPC@EP2006A石藥法興零六沽Ａ HKD 0.096 0.112 0.115 - - 0.113 - -
27794 SG-SBPH@EP2003A中藥法興零三沽Ａ HKD 0.193 0.237 0.238 0.238 0.233 0.238 90,000 21,055
27798 CS-HKEX@EC1912C港交瑞信九乙購Ｃ HKD 0.01 - 0.01 - - 0.01 - -
27804 MBYUHUA@EC2105A宇華麥銀一五購Ａ HKD 0.265 - - - - 0.265 - -
27809 SGTENCT@EP1912L騰訊法興九乙沽Ｌ HKD 0.036 0.024 0.026 0.032 0.02 0.024 1,730,000 39,840
27835 SG-HKEX@EC1912A港交法興九乙購Ａ HKD 0.01 - 0.01 - - 0.01 - -
27842 BICITSE@EC1912A中証中銀九乙購Ａ HKD 0.02 - - - - 0.02 - -
27847 MBXINYI@EC2010A信義麥銀零十購Ａ HKD 0.099 - - 0.108 0.104 0.107 1,340,000 143,300
27850 SG-YZCM@EC2003A兗煤法興零三購Ａ HKD 0.051 0.052 0.055 - - 0.052 - -
27851 MB-KECL@EC2004A昆能麥銀零四購Ａ HKD 0.023 - - - - 0.022 - -
27853 MB-COVS@EP2002A中海麥銀零二沽Ａ HKD 0.063 0.046 - 0.056 0.044 0.046 3,260,000 153,580
27854 MBCMLES@EC2101A楓教麥銀一一購Ａ HKD 0.055 - - 0.053 0.053 0.053 240,000 12,720
27856 SG-YZCM@EC2004A兗煤法興零四購Ａ HKD 0.133 0.141 0.143 - - 0.141 - -
27863 MB-BBMG@EC1912A金隅麥銀九乙購Ａ HKD 0.02 - - - - 0.02 - -
27885 GSAMCS3@EC1912A夏三高盛九乙購Ａ HKD 0.018 0.012 0.013 0.019 0.015 0.013 1,000,000 16,400
27886 SGTENCT@EC2104A騰訊法興一四購Ａ HKD 0.011 0.01 0.012 0.011 0.011 0.011 400,000 4,400
27887 VTJIANC@EC2004A江銅瑞通零四購Ａ HKD 0.112 0.118 0.122 0.126 0.126 0.121 25,000 3,150
27902 GS-GAC @EC1912A廣汽高盛九乙購Ａ HKD 0.01 - 0.01 - - 0.01 - -
27917 VTGEELY@EC2002A吉利瑞通零二購Ａ HKD 0.385 0.305 0.315 0.38 0.36 0.315 30,000 11,150
27927 VTCLIFE@EC2006A中壽瑞通零六購Ａ HKD 0.27 0.265 0.275 - - 0.27 - -
27932 VT-HKEX@EC2004B港交瑞通零四購Ｂ HKD 0.195 0.185 0.19 0.188 0.188 0.188 10,000 1,880
27944 VTHSCEI@EC1912A中企瑞通九乙購Ａ HKD 0.014 - - - - 0.014 - -
27946 MB-HKEX@EC2006B港交麥銀零六購Ｂ HKD 0.145 - - 0.145 0.139 0.143 220,000 31,480
27952 VTTENCT@EP2012B騰訊瑞通零乙沽Ｂ HKD 0.219 0.21 0.211 0.224 0.209 0.21 10,560,000 2,295,880
27959 MB-HKEX@EC2007B港交麥銀零七購Ｂ HKD 0.098 - - 0.098 0.094 0.096 440,000 42,580
27982 MB-HKEX@EC2008A港交麥銀零八購Ａ HKD 0.151 - - 0.151 0.143 0.149 120,000 17,510
28012 MB-COSL@EC2112A海田麥銀一乙購Ａ HKD 0.33 - - - - 0.33 - -
28015 MBCPAIR@EC2004A國泰麥銀零四購Ａ HKD 0.03 - - - - 0.03 - -
28016 MBANTAS@EC2006A安踏麥銀零六購Ａ HKD 2.80 - - - - 2.80 - -
28017 MB-ZTE @EC2006A中興麥銀零六購Ａ HKD 0.33 - - - - 0.33 - -
28019 UBCITSE@EC2003A中証瑞銀零三購Ａ HKD 0.017 0.015 0.019 - - 0.017 - -
28026 MB-HKEX@EP2007C港交麥銀零七沽Ｃ HKD 0.146 0.03 - 0.147 0.136 0.138 2,000,000 278,310
28029 JPLOGAN@EC2002A龍光摩通零二購Ａ HKD 0.10 0.106 0.108 0.116 0.102 0.109 2,052,000 228,912
28031 JP-CMER@EC1912A招商摩通九乙購Ａ HKD 0.01 - 0.01 - - 0.01 - -
28032 JP-CNBM@EC2009A國材摩通零九購Ａ HKD 0.106 0.107 0.108 - - 0.107 - -
28035 JPCSA50@EP1912A南中摩通九乙沽Ａ HKD 0.012 - - - - 0.012 - -
28038 SGCCCCL@EC1912A中交法興九乙購Ａ HKD 0.01 - 0.01 - - 0.01 - -
28040 BPHLAND@EC2003A恒地法巴零三購Ａ HKD 0.069 0.066 0.071 - - 0.069 - -
28043 SGTENCT@EC2009A騰訊法興零九購Ａ HKD 0.012 - 0.012 - - 0.012 - -
28084 BPGEELY@EC2004A吉利法巴零四購Ａ HKD 0.064 0.052 0.054 0.065 0.052 0.052 1,570,000 97,810
28086 BPTENCT@EP2003A騰訊法巴零三沽Ａ HKD 0.022 - 0.018 - - 0.018 - -
28088 BP-SBPH@EC2004A中藥法巴零四購Ａ HKD 0.103 0.079 0.081 0.102 0.078 0.079 830,000 82,550
28095 BIHSCEI@EC1912A中企中銀九乙購Ａ HKD 0.018 - - - - 0.018 - -
28104 BPCSA50@EC2007A南中法巴零七購Ａ HKD 0.082 0.079 0.08 - - 0.08 - -
28119 SGCLIFE@EC2002A中壽法興零二購Ａ HKD 0.047 0.045 0.047 0.048 0.048 0.047 2,000,000 96,000
28120 SGCLIFE@EC2012A中壽法興零乙購Ａ HKD 0.075 0.073 0.074 0.074 0.073 0.073 2,790,000 204,040
28122 BPSANDS@EC2004A金沙法巴零四購Ａ HKD 0.099 0.087 0.089 0.093 0.085 0.087 820,000 73,140
28124 SGMEITU@EC2009A美圖法興零九購Ａ HKD 0.011 - - - - 0.011 - -
28125 MB-SHEC@EC2002A上電麥銀零二購Ａ HKD 0.02 - - - - 0.02 - -
28126 MB-PICC@EC2001A中險麥銀零一購Ａ HKD 0.02 - - - - 0.02 - -
28133 MBAVICN@EC2007A中科麥銀零七購Ａ HKD 0.081 - - 0.08 0.071 0.071 363,000 28,145
28134 MB-HLP @EC2007A恒產麥銀零七購Ａ HKD 0.041 - - 0.044 0.041 0.041 1,380,000 58,140
28135 MBLFGHL@EC2007A龍湖麥銀零七購Ａ HKD 0.76 - - - - 0.76 - -
28139 BI-HSI @EP2002G恒指中銀零二沽Ｇ HKD 0.091 0.085 0.088 0.089 0.084 0.088 190,000 16,650
28143 UB-HTSC@EC2004A華泰瑞銀零四購Ａ HKD 0.018 - - - - 0.018 - -
28152 SGTENCT@EC2005A騰訊法興零五購Ａ HKD 0.01 - 0.01 - - 0.01 - -
28163 CSCITSE@EC2002A中証瑞信零二購Ａ HKD 0.012 - - - - 0.012 - -
28169 HS-HSI @EP2003D恒指匯豐零三沽Ｄ HKD 0.058 0.058 0.059 0.061 0.055 0.058 265,730,000 15,556,660
28170 HSHSCEI@EP2006A中企匯豐零六沽Ａ HKD 0.078 0.075 0.076 0.079 0.074 0.076 4,560,000 352,260
28171 BP-NWD @EC2006B新發法巴零六購Ｂ HKD 0.074 0.075 0.078 - - 0.075 - -
28183 BPBOCHK@EC2004A中銀法巴零四購Ａ HKD 0.074 0.073 0.076 - - 0.074 - -
28185 BPCLIFE@EC2004A中壽法巴零四購Ａ HKD 0.226 0.223 0.23 0.224 0.224 0.224 10,000 2,240
28235 EABOCOM@EC1912A交銀東亞九乙購Ａ HKD N/A - - - - N/A - -
28237 EA-CMB @EC1912A招行東亞九乙購Ａ HKD 0.034 0.024 0.031 - - 0.031 - -
28240 BPSUNAC@EC2004A融創法巴零四購Ａ HKD 0.41 0.50 0.52 0.55 0.475 0.52 1,970,000 1,001,100
28249 BPKSOFT@EC2005A金軟法巴零五購Ａ HKD 0.227 0.248 0.255 0.26 0.241 0.255 450,000 111,350
28253 JP-GEG @EC1912D銀河摩通九乙購Ｄ HKD 0.01 - - 0.01 0.01 0.01 10,000 100
28254 UB-AIA @EC1912C友邦瑞銀九乙購Ｃ HKD 0.01 - - - - 0.01 - -
28257 MB-CTWR@EC2005A鐵塔麥銀零五購Ａ HKD 0.52 - - - - 0.52 - -
28258 MB-GCL @EC2012A保協麥銀零乙購Ａ HKD 0.025 - - 0.027 0.023 0.023 1,190,000 27,730
28259 MB-CNBM@EC2010A國材麥銀零十購Ａ HKD 0.119 - - 0.129 0.122 0.123 360,000 45,100
28262 UBPETCH@EC2002A中油瑞銀零二購Ａ HKD 0.017 0.018 0.023 0.021 0.018 0.019 1,028,000 19,318
28265 UBZIJIN@EC2001A紫金瑞銀零一購Ａ HKD 0.055 0.082 0.088 0.089 0.07 0.088 122,000 9,362
28266 CS-SJM @EC1912A澳博瑞信九乙購Ａ HKD 0.012 - 0.01 - - 0.01 - -
28267 GS-MTRC@EC1912A港鐵高盛九乙購Ａ HKD 0.01 - 0.011 - - 0.01 - -
28279 GS-AAC @EC1912D瑞聲高盛九乙購Ｄ HKD 1.66 1.63 1.71 - - 1.66 - -
28289 GS-CCB @EC2002B建行高盛零二購Ｂ HKD 0.138 0.127 0.133 0.134 0.12 0.127 5,565,000 691,566
28294 MB-HTSE@EC2007A海通麥銀零七購Ａ HKD 0.144 0.141 - 0.147 0.142 0.148 796,000 114,854
28295 VT-COVS@EC2005A中海瑞通零五購Ａ HKD 0.255 0.28 0.29 0.28 0.28 0.28 40,000 11,200
28310 VTXIAMI@EC2001B小米瑞通零一購Ｂ HKD 0.016 - - - - 0.016 - -
28311 VTBOCHK@EC1912A中銀瑞通九乙購Ａ HKD 0.02 0.019 0.02 - - 0.02 - -
28331 VTTENCT@EC2001H騰訊瑞通零一購Ｈ HKD 0.015 - - - - 0.015 - -
28334 HT-GAC @EC1912A廣汽海通九乙購Ａ HKD 0.01 - 0.01 - - 0.01 - -
28339 SG-HKEX@EC2012A港交法興零乙購Ａ HKD 0.121 0.117 0.118 - - 0.119 - -
28340 VT-ICBC@EC2004B工行瑞通零四購Ｂ HKD 0.265 0.275 0.285 0.275 0.26 0.275 300,000 81,250
28344 VT-CSPC@EP2007A石藥瑞通零七沽Ａ HKD 0.117 0.139 0.14 0.146 0.131 0.139 3,160,000 441,700
28348 HT-NWD @EC2009A新發海通零九購Ａ HKD 0.012 0.012 0.028 - - 0.012 - -
28367 VT-HKEX@EC2005A港交瑞通零五購Ａ HKD 0.124 0.118 0.119 0.12 0.12 0.119 45,000 5,400
28370 MBKINGB@EC2011A建滔麥銀零甲購Ａ HKD 0.255 0.198 - 0.255 0.246 0.255 360,000 89,400
28371 MBTENCT@EP2003J騰訊麥銀零三沽Ｊ HKD 0.195 - - 0.203 0.189 0.189 1,410,000 274,460
28391 BI-SHKP@EC2002C新地中銀零二購Ｃ HKD 0.088 0.083 0.091 0.095 0.09 0.089 100,000 9,275
28400 HSCITSE@EC1912A中証匯豐九乙購Ａ HKD 0.013 - - - - 0.013 - -
28403 BI-HKEX@EC2006B港交中銀零六購Ｂ HKD 0.166 0.161 0.166 - - 0.166 - -
28404 HT-HKEX@EC1912B港交海通九乙購Ｂ HKD 0.015 - - - - 0.015 - -
28414 JPHSCEI@EC1912A中企摩通九乙購Ａ HKD 0.01 - 0.01 - - 0.01 - -
28415 JP-HKEX@EC2012A港交摩通零乙購Ａ HKD 0.026 0.025 0.028 - - 0.026 - -
28416 JP-HKEX@EC1912C港交摩通九乙購Ｃ HKD 0.01 - 0.01 - - 0.01 - -
28418 HTCLIFE@EP1912A中壽海通九乙沽Ａ HKD 0.012 - 0.012 - - 0.012 - -
28420 HT-CTWR@EP2003A鐵塔海通零三沽Ａ HKD 0.016 - - - - 0.016 - -
28423 BI-CCB @EC2002D建行中銀零二購Ｄ HKD 0.128 0.126 0.136 - - 0.128 - -
28429 BI-AIA @EC2002B友邦中銀零二購Ｂ HKD 0.101 0.093 0.097 0.102 0.093 0.097 107,356,000 10,577,482
28431 BIXIAMI@EP2003A小米中銀零三沽Ａ HKD 0.051 0.045 0.049 0.045 0.042 0.045 268,000 11,840
28433 BI-SUNY@EC2002A舜光中銀零二購Ａ HKD 0.36 0.375 0.395 - - 0.375 - -
28438 JPCITSE@EC1912B中証摩通九乙購Ｂ HKD 0.01 - 0.01 - - 0.01 - -
28440 BIPINAN@EC2102A平安中銀一二購Ａ HKD 0.096 0.091 0.094 0.094 0.092 0.094 150,000 13,925
28445 UBKSOFT@EC2003A金軟瑞銀零三購Ａ HKD 0.163 0.188 0.19 0.195 0.169 0.19 7,420,000 1,385,650
28464 VT-HKEX@EC2012A港交瑞通零乙購Ａ HKD 0.061 0.059 0.06 0.061 0.058 0.06 9,740,000 587,480
28465 UBXIAMI@EC2006A小米瑞銀零六購Ａ HKD 0.10 0.099 0.101 0.109 0.10 0.10 4,262,000 442,298
28468 HTSPDRG@EC2002AＳ金海通零二購Ａ HKD 0.034 0.026 0.027 0.025 0.025 0.026 30,000 750
28475 JPSPDRG@EC2009AＳ金摩通零九購Ａ HKD 0.141 0.132 - 0.133 0.132 0.133 180,000 23,770
28478 VT-PWRA@EC2002A電能瑞通零二購Ａ HKD 0.01 - - - - 0.01 - -
28480 JP-SUNY@EC2004C舜光摩通零四購Ｃ HKD 0.28 0.295 0.30 0.335 0.29 0.30 1,015,000 310,050
28483 GS-SJM @EC1912A澳博高盛九乙購Ａ HKD 0.01 - - - - 0.01 - -
28488 JP-SUNY@EP2003A舜光摩通零三沽Ａ HKD 0.028 0.025 0.026 0.027 0.023 0.025 9,770,000 251,110
28490 JPPINAN@EC2001F平安摩通零一購Ｆ HKD 0.018 0.013 0.018 - - 0.018 - -
28496 CS-SUNY@EP2003C舜光瑞信零三沽Ｃ HKD 0.058 0.051 0.052 0.052 0.045 0.051 4,455,000 221,060
28501 CS-AAC @EP2001A瑞聲瑞信零一沽Ａ HKD 0.012 - 0.01 - - 0.01 - -
28509 CS-CNBM@EC2003A國材瑞信零三購Ａ HKD 0.101 0.101 0.102 0.116 0.102 0.102 11,230,000 1,250,520
28512 CS-PICC@EC2004A中險瑞信零四購Ａ HKD 0.089 0.088 0.09 0.088 0.087 0.088 80,000 7,020
28514 CS-CGSH@EC2003A碧務瑞信零三購Ａ HKD 0.165 0.156 0.157 0.166 0.14 0.157 5,186,000 784,807
28517 HS-HKEX@EC1912B港交匯豐九乙購Ｂ HKD 0.01 - - - - 0.01 - -
28520 JPCLIFE@EC1912A中壽摩通九乙購Ａ HKD 0.211 0.209 0.217 - - 0.211 - -
28523 JPCLIFE@EP1912D中壽摩通九乙沽Ｄ HKD 0.068 0.066 0.069 0.073 0.073 0.069 20,000 1,460
28527 JP-MGMC@EC1912A美高摩通九乙購Ａ HKD 0.013 - - - - 0.013 - -
28528 JPJIANC@EC2012A江銅摩通零乙購Ａ HKD 0.066 0.07 0.073 - - 0.07 - -
28547 JP-HKEX@EC2011A港交摩通零甲購Ａ HKD 0.026 0.024 0.027 - - 0.026 - -
28554 JPCLIFE@EC2009A中壽摩通零九購Ａ HKD 0.053 0.053 0.054 0.056 0.053 0.053 980,000 53,740
28562 CS-HKEX@EP2006B港交瑞信零六沽Ｂ HKD 0.087 0.086 0.087 0.089 0.085 0.086 40,000 3,480
28563 JPTRAHK@EP1912A盈富摩通九乙沽Ａ HKD 0.075 0.074 0.075 0.08 0.066 0.073 14,965,000 1,110,555
28575 UBCSA50@EP2011A南中瑞銀零甲沽Ａ HKD 0.092 0.087 0.092 0.093 0.087 0.087 9,402,000 861,082
28578 SG-SUNY@EP2002C舜光法興零二沽Ｃ HKD 0.011 - 0.01 0.01 0.01 0.01 2,315,000 23,150
28583 UB-CCB @EC1912A建行瑞銀九乙購Ａ HKD 0.012 - - - - 0.012 - -
28592 JP-BOCL@EC2001A中行摩通零一購Ａ HKD 0.014 - - - - 0.014 - -
28593 SGAMCS3@EC1912A夏三法興九乙購Ａ HKD 0.022 0.012 0.019 - - 0.019 - -
28606 SG-MNIU@EC2004A蒙牛法興零四購Ａ HKD 0.131 0.138 0.142 0.127 0.127 0.138 40,000 5,080
28621 VTTENCT@EC2012A騰訊瑞通零乙購Ａ HKD 0.59 0.59 0.63 - - 0.59 - -
28638 SG-CMBC@EC2002A民行法興零二購Ａ HKD 0.26 0.26 0.265 0.265 0.25 0.26 380,000 96,050
28639 SG-CNBM@EC2009A國材法興零九購Ａ HKD 0.086 0.085 0.087 0.091 0.089 0.087 680,000 61,120
28641 SG-CRCH@EC2002A華泥法興零二購Ａ HKD 0.31 0.27 0.28 0.285 0.285 0.285 50,000 14,250
28645 VTCSA50@EP1912A南中瑞通九乙沽Ａ HKD 0.012 - - - - 0.012 - -
28647 SGFOSUN@EC2003A復星法興零三購Ａ HKD 0.102 0.095 0.10 - - 0.10 - -
28654 HT-TTI @EC1912A創科海通九乙購Ａ HKD 0.154 0.122 0.131 0.133 0.133 0.127 10,000 1,330
28662 GS-AAC @EC2107A瑞聲高盛一七購Ａ HKD 0.145 0.142 0.143 0.151 0.143 0.143 2,600,000 383,650
28676 SGZIJIN@EC2004A紫金法興零四購Ａ HKD 0.212 0.255 0.265 - - 0.255 - -
28679 GS-SUNY@EC2003B舜光高盛零三購Ｂ HKD 0.31 0.33 0.335 0.375 0.325 0.33 1,300,000 453,800
28681 GS-SUNY@EP2002B舜光高盛零二沽Ｂ HKD 0.015 0.014 0.015 0.015 0.012 0.014 3,615,000 46,210
28685 CSCITSE@EC1912B中証瑞信九乙購Ｂ HKD 0.013 - - - - 0.013 - -
28687 MB-SUNY@EC2005A舜光麥銀零五購Ａ HKD 0.37 - - 0.42 0.375 0.375 1,555,000 613,150
28692 BPPINAN@EC2004E平安法巴零四購Ｅ HKD 0.06 0.056 0.059 0.063 0.055 0.056 17,920,000 1,059,090
28695 BPPINAN@EC2002C平安法巴零二購Ｃ HKD 0.019 0.011 0.019 - - 0.019 - -
28711 BP-HKEX@EC2004B港交法巴零四購Ｂ HKD 0.158 0.158 0.161 0.17 0.156 0.162 2,800,000 453,200
28714 BPPINAN@EP2004F平安法巴零四沽Ｆ HKD 0.115 0.115 0.117 - - 0.115 - -
28719 UB-MTRC@EP2003A港鐵瑞銀零三沽Ａ HKD 0.077 0.071 0.075 0.079 0.071 0.071 1,815,000 138,475
28731 VTPINAN@EP2003G平安瑞通零三沽Ｇ HKD 0.33 0.335 0.34 0.35 0.33 0.335 9,410,000 3,250,800
28732 MBLININ@EC1912A李寧麥銀九乙購Ａ HKD 1.79 - - - - 1.79 - -
28734 VT-SUNY@EC2005A舜光瑞通零五購Ａ HKD 0.275 0.28 0.285 0.30 0.28 0.28 520,000 149,950
28735 JPSHMAO@EC1912B世茂摩通九乙購Ｂ HKD 0.48 0.53 0.62 - - 0.53 - -
28740 SG-CEVB@EC1912A光大法興九乙購Ａ HKD 0.014 - - - - 0.014 - -
28747 MBMELCO@EC1912A新濠麥銀九乙購Ａ HKD 0.017 - 0.012 - - 0.012 - -
28748 JP-SZIG@EC2005A申洲摩通零五購Ａ HKD 0.109 0.109 0.11 - - 0.109 - -
28755 CS-CCB @EC2002A建行瑞信零二購Ａ HKD 0.155 0.159 0.164 - - 0.159 - -
28764 CSAYUAN@EC2004A奧園瑞信零四購Ａ HKD 0.26 0.285 0.29 0.28 0.275 0.285 30,000 8,300
28771 UBHSCEI@EC2003A中企瑞銀零三購Ａ HKD 0.015 0.015 0.016 - - 0.015 - -
28775 JPGFSEC@EC2003A廣發摩通零三購Ａ HKD 0.011 - - - - 0.011 - -
28785 JP-CRRC@EC2012A中車摩通零乙購Ａ HKD 0.012 - - - - 0.012 - -
28792 CS-SUNY@EC2003D舜光瑞信零三購Ｄ HKD 0.234 0.244 0.245 0.275 0.244 0.244 2,340,000 580,555
28796 JP-CSPC@EC1912A石藥摩通九乙購Ａ HKD TRADING SUSPENDED 暫停買賣
28799 JP-AAC @EC2107A瑞聲摩通一七購Ａ HKD 0.177 0.174 0.176 0.179 0.179 0.176 50,000 8,950
28819 CS-SMIC@EC2004A中芯瑞信零四購Ａ HKD 0.187 0.197 0.198 0.209 0.184 0.197 2,085,000 408,615
28826 VT-SPA @EC1912A太Ａ瑞通九乙購Ａ HKD 0.015 - - - - 0.015 - -
28844 SG-CRRC@EC2012A中車法興零乙購Ａ HKD 0.011 - - - - 0.011 - -
28846 SG-HKEX@EC2012B港交法興零乙購Ｂ HKD 0.021 0.019 0.021 - - 0.021 - -
28870 BP-CMOB@EC2004A中移法巴零四購Ａ HKD 0.037 0.038 0.039 - - 0.038 - -
28873 HT-HSI @EP2002P恒指海通零二沽Ｐ HKD 0.068 0.063 0.065 0.069 0.06 0.065 29,470,000 1,853,250
28878 HT-HSI @EC2001P恒指海通零一購Ｐ HKD 0.026 0.024 0.025 0.028 0.024 0.024 6,310,000 166,020
28880 MBZIJIN@EC2007A紫金麥銀零七購Ａ HKD 0.065 - - 0.105 0.086 0.096 1,584,000 157,008
28881 MBAIRCN@EC2005A國航麥銀零五購Ａ HKD 0.025 - - - - 0.025 - -
28886 BPCITSE@EC2003A中証法巴零三購Ａ HKD 0.019 0.01 0.019 - - 0.019 - -
28887 HT-HSI @EP2003P恒指海通零三沽Ｐ HKD 0.057 0.053 0.055 0.055 0.052 0.053 5,320,000 289,560
28888 BPCITSE@EC2006B中証法巴零六購Ｂ HKD 0.017 0.015 0.019 - - 0.017 - -
28889 SGGEELY@EP2004A吉利法興零四沽Ａ HKD 0.067 0.077 0.081 0.082 0.08 0.081 650,000 53,200
28893 SGAMCS3@EP2001A夏三法興零一沽Ａ HKD 0.052 0.05 0.052 - - 0.052 - -
28895 BP-BOCL@EC2003A中行法巴零三購Ａ HKD 0.019 0.012 0.019 - - 0.019 - -
28897 SG-AIA @EP2003A友邦法興零三沽Ａ HKD 0.32 0.315 0.32 0.31 0.31 0.315 12,000 3,720
28899 HSHSCEI@EC1912B中企匯豐九乙購Ｂ HKD 0.013 - - - - 0.013 - -
28913 JP-CSPC@EP2001A石藥摩通零一沽Ａ HKD 0.012 - 0.022 - - 0.012 - -
28921 SGGEELY@EC2004B吉利法興零四購Ｂ HKD 0.175 0.145 0.148 0.164 0.164 0.148 100,000 16,400
28922 JPCITIC@EC2012A中信摩通零乙購Ａ HKD 0.045 0.044 0.045 0.045 0.044 0.045 260,000 11,570
28929 GS-CTWR@EC2002A鐵塔高盛零二購Ａ HKD 0.011 - - - - 0.011 - -
28933 CS-AAC @EC2107A瑞聲瑞信一七購Ａ HKD 0.156 0.155 0.156 0.162 0.153 0.156 1,900,000 300,400
28936 CS-AGBK@EC1912A農行瑞信九乙購Ａ HKD 0.015 - - - - 0.015 - -
28938 CSBOCHK@EC2002A中銀瑞信零二購Ａ HKD 0.012 - - - - 0.012 - -
28939 CSCLIFE@EC2002A中壽瑞信零二購Ａ HKD 0.01 - - - - 0.01 - -
28942 CS-CRRC@EC2012A中車瑞信零乙購Ａ HKD 0.011 - - - - 0.011 - -
28943 GSSANDS@EC1912A金沙高盛九乙購Ａ HKD 0.01 - - - - 0.01 - -
28945 CS-CTWR@EP2005A鐵塔瑞信零五沽Ａ HKD 0.213 0.206 0.208 - - 0.208 - -
28949 SG-AAC @EC2107A瑞聲法興一七購Ａ HKD 0.165 0.163 0.164 0.17 0.165 0.164 2,300,000 384,400
28956 HS-HSI @EP2001D恒指匯豐零一沽Ｄ HKD 0.103 0.099 0.10 0.101 0.093 0.10 1,830,000 175,830
28957 HSCSA50@EC2002A南中匯豐零二購Ａ HKD 0.027 0.023 0.024 0.026 0.023 0.023 32,882,000 774,070
28958 SGHSCEI@EC2003A中企法興零三購Ａ HKD 0.01 - 0.03 - - 0.01 - -
28962 HT-AGBK@EC2001A農行海通零一購Ａ HKD 0.014 - - - - 0.014 - -
28963 HTBOCHK@EC2001A中銀海通零一購Ａ HKD 0.01 - - - - 0.01 - -
28964 HT-BOCL@EC2001A中行海通零一購Ａ HKD 0.012 - 0.085 - - 0.012 - -
28974 BIALUCO@EC1912A中鋁中銀九乙購Ａ HKD 0.02 - - - - 0.02 - -
28975 BICITSE@EC1912B中証中銀九乙購Ｂ HKD 0.02 - - - - 0.02 - -
28978 HSCSA50@EC2006B南中匯豐零六購Ｂ HKD 0.073 0.068 0.069 0.071 0.068 0.068 28,082,000 1,937,179
28984 MB-ZTE @EC2010A中興麥銀零十購Ａ HKD 0.275 0.228 - 0.285 0.26 0.26 36,000 9,860
28985 MBCCCCL@EC2009A中交麥銀零九購Ａ HKD 0.395 - - 0.455 0.425 0.455 80,000 35,880
28995 HTCITSE@EC1912A中証海通九乙購Ａ HKD 0.013 - - - - 0.013 - -
28996 UB-CMB @EC2003A招行瑞銀零三購Ａ HKD 0.071 0.067 0.071 - - 0.071 - -
29000 UBXIAMI@EC2001B小米瑞銀零一購Ｂ HKD 0.038 0.037 0.038 0.042 0.037 0.037 4,555,000 180,636
29001 HTXIAMI@EP2001A小米海通零一沽Ａ HKD 0.16 0.156 0.16 - - 0.16 - -
29015 CS-CSPC@EP1912A石藥瑞信九乙沽Ａ HKD 0.01 - 0.01 - - 0.01 - -
29021 UB-SUNY@EP1912A舜光瑞銀九乙沽Ａ HKD 0.01 - 0.01 - - 0.01 - -
29027 SGBOCHK@EC1912A中銀法興九乙購Ａ HKD 0.01 - - - - 0.01 - -
29036 HSCSA50@EC1912A南中匯豐九乙購Ａ HKD 0.02 - 0.026 0.028 0.028 0.026 10,000 280
29039 HSFTA50@EC1912AＡ中匯豐九乙購Ａ HKD 0.03 0.01 0.029 0.017 0.016 0.017 251,500 4,175
29047 UB-AIA @EC2001A友邦瑞銀零一購Ａ HKD 0.021 0.019 0.021 - - 0.021 - -
29054 HT-HSI @EP1912D恒指海通九乙沽Ｄ HKD 0.017 0.013 0.015 0.016 0.012 0.015 22,180,000 329,740
29058 HTGEELY@EC2004A吉利海通零四購Ａ HKD 0.28 0.231 0.235 0.285 0.227 0.231 20,835,000 4,994,315
29060 CSPINAN@EC2001B平安瑞信零一購Ｂ HKD 0.013 - - - - 0.013 - -
29061 CSPINAN@EP2002C平安瑞信零二沽Ｃ HKD 0.074 0.069 0.071 0.076 0.067 0.069 60,045,000 4,353,730
29062 CSFOSUN@EC2004A復星瑞信零四購Ａ HKD 0.112 0.105 0.107 0.11 0.104 0.105 2,362,500 253,880
29064 CS-MTRC@EP2004A港鐵瑞信零四沽Ａ HKD 0.082 0.076 0.077 0.083 0.076 0.078 2,665,000 214,400
29067 CS-HSI @EC2001B恒指瑞信零一購Ｂ HKD 0.04 0.037 0.038 0.04 0.036 0.037 5,710,000 211,220
29068 JP-SHKP@EC2002D新地摩通零二購Ｄ HKD 0.10 0.102 0.107 - - 0.10 - -
29074 JP-PICC@EC2004A中險摩通零四購Ａ HKD 0.099 0.096 0.10 - - 0.099 - -
29076 JPAYUAN@EC2004A奧園摩通零四購Ａ HKD 0.255 0.285 0.29 0.29 0.285 0.285 270,000 78,200
29080 MB-HSBC@EP2001A匯豐麥銀零一沽Ａ HKD 0.02 - - - - 0.02 - -
29083 JPGEELY@EP2012A吉利摩通零乙沽Ａ HKD 0.144 0.154 0.156 0.145 0.145 0.154 20,000 2,900
29106 JP-CUNI@EP2007A中聯摩通零七沽Ａ HKD 0.35 0.325 0.35 - - 0.35 - -
29113 JPPINAN@EC2012C平安摩通零乙購Ｃ HKD 0.191 0.188 0.191 - - 0.19 - -
29115 JPFTA50@EC2003AＡ中摩通零三購Ａ HKD 0.088 0.083 0.085 - - 0.085 - -
29116 SG-AAC @EP2004A瑞聲法興零四沽Ａ HKD 0.031 0.028 0.031 0.031 0.029 0.029 300,000 8,880
29119 SG-HKEX@EC1912F港交法興九乙購Ｆ HKD 0.01 - 0.01 - - 0.01 - -
29120 JPCSAIR@EC1912A南航摩通九乙購Ａ HKD 0.01 - - - - 0.01 - -
29123 SG-CTWR@EP2005A鐵塔法興零五沽Ａ HKD 0.201 0.188 0.195 - - 0.195 - -
29126 SGCNOOC@EP2004A海油法興零四沽Ａ HKD 0.193 0.182 0.184 0.195 0.172 0.183 4,080,000 737,680
29127 SGXIAMI@EP2003B小米法興零三沽Ｂ HKD 0.045 0.043 0.044 0.044 0.039 0.043 510,000 20,870
29138 GS-SHKP@EC2002B新地高盛零二購Ｂ HKD 0.086 0.089 0.09 0.098 0.09 0.089 1,240,000 116,740
29142 JP-AIA @EC2012A友邦摩通零乙購Ａ HKD 0.128 0.128 0.13 0.127 0.127 0.128 50,000 6,350
29145 HTPINAN@EC2002A平安海通零二購Ａ HKD 0.131 0.127 0.129 - - 0.129 - -
29152 GSTENCT@EC2003B騰訊高盛零三購Ｂ HKD 0.082 0.079 0.08 0.081 0.075 0.08 1,600,000 125,600
29161 VTMTUAN@EC2004B美團瑞通零四購Ｂ HKD 0.38 0.375 0.395 - - 0.38 - -
29163 VTHK&CG@EC2003A煤氣瑞通零三購Ａ HKD 0.015 - 0.015 - - 0.015 - -
29178 VTCITSE@EC2004A中証瑞通零四購Ａ HKD 0.07 0.071 0.073 0.07 0.07 0.071 300,000 21,000
29186 MBPINAN@EC2004B平安麥銀零四購Ｂ HKD 0.042 - - 0.036 0.036 0.036 200,000 7,200
29187 MBTENCT@EC2004A騰訊麥銀零四購Ａ HKD 0.054 - - 0.055 0.046 0.054 3,032,000 157,710
29188 CSAVICN@EC1912A中科瑞信九乙購Ａ HKD 0.012 - 0.025 - - 0.012 - -
29189 MBTENCT@EC2004B騰訊麥銀零四購Ｂ HKD 0.145 - - 0.142 0.128 0.142 362,000 48,499
29190 MBTENCT@EC2004C騰訊麥銀零四購Ｃ HKD 0.52 - - 0.54 0.49 0.53 690,000 355,740
29194 MBXIAMI@EC2004B小米麥銀零四購Ｂ HKD 0.495 - - 0.54 0.485 0.485 560,000 285,900
29195 CS-PICC@EC1912A中險瑞信九乙購Ａ HKD 0.015 - - - - 0.015 - -
29198 UB-GEG @EC2001B銀河瑞銀零一購Ｂ HKD 0.015 0.013 0.016 - - 0.015 - -
29208 CSANGAN@EC1912A鞍鋼瑞信九乙購Ａ HKD 0.011 - - - - 0.011 - -
29211 UBCNOOC@EC2002A海油瑞銀零二購Ａ HKD 0.024 0.028 0.029 0.032 0.026 0.029 5,720,000 166,295
29213 UB-PICC@EC2004A中險瑞銀零四購Ａ HKD 0.087 0.088 0.092 0.094 0.088 0.089 5,660,000 516,630
29220 CSLENOV@EC2003A聯想瑞信零三購Ａ HKD 0.012 - - - - 0.012 - -
29229 UBMTUAN@EC2006B美團瑞銀零六購Ｂ HKD 0.47 0.465 0.48 - - 0.47 - -
29231 JP-HSI @EP2002Z恒指摩通零二沽Ｚ HKD 0.077 0.074 0.075 0.078 0.069 0.075 712,430,000 55,014,570
29243 BI-AAC @EC2004A瑞聲中銀零四購Ａ HKD 0.196 0.186 0.196 0.208 0.189 0.189 3,375,000 644,925
29244 BIPINAN@EC2012B平安中銀零乙購Ｂ HKD 0.213 0.209 0.213 - - 0.213 - -
29258 JP-HSI @EP2003F恒指摩通零三沽Ｆ HKD 0.076 0.074 0.075 0.078 0.07 0.074 1,682,380,000 122,980,280
29260 UB-CGS @EC2008A銀証瑞銀零八購Ａ HKD 0.018 0.016 0.02 - - 0.018 - -
29266 JPFTA50@EP1912AＡ中摩通九乙沽Ａ HKD 0.012 - 0.026 - - 0.012 - -
29278 HSPINAN@EC2007B平安匯豐零七購Ｂ HKD 0.081 0.077 0.078 0.079 0.076 0.077 18,525,000 1,425,225
29279 HSPINAN@EC1912B平安匯豐九乙購Ｂ HKD 0.089 0.084 0.087 - - 0.087 - -
29281 JPHSCEI@EP2005A中企摩通零五沽Ａ HKD 0.146 0.142 0.144 - - 0.143 - -
29290 HTCITSE@EC1912B中証海通九乙購Ｂ HKD 0.017 - - - - 0.017 - -
29291 HT-CGS @EC2007A銀証海通零七購Ａ HKD 0.022 0.021 0.023 - - 0.022 - -
29292 JP-HSBC@EP2003C匯豐摩通零三沽Ｃ HKD 0.094 0.081 0.083 0.081 0.076 0.081 4,048,000 320,232
29293 HT-CNBM@EC2010A國材海通零十購Ａ HKD 0.10 0.102 0.103 - - 0.102 - -
29295 HTJIANC@EC2008A江銅海通零八購Ａ HKD 0.058 0.058 0.06 0.062 0.058 0.06 2,160,000 127,660
29300 JPTENCT@EP2004B騰訊摩通零四沽Ｂ HKD 0.051 0.046 0.051 - - 0.051 - -
29302 JPTENCT@EP2002F騰訊摩通零二沽Ｆ HKD 0.079 0.077 0.079 - - 0.079 - -
29303 JPCLIFE@EP2003A中壽摩通零三沽Ａ HKD 0.035 0.032 0.035 0.034 0.034 0.034 150,000 5,100
29308 JP-IGG @EC2009AＩＧ摩通零九購Ａ HKD 0.211 0.207 0.209 - - 0.209 - -
29311 HT-CRRC@EC1912A中車海通九乙購Ａ HKD 0.01 - 0.01 - - 0.01 - -
29315 JPCSA50@EP2005A南中摩通零五沽Ａ HKD 0.113 0.115 0.116 0.116 0.115 0.116 228,000 26,334
29316 JPAMCS3@EC2002B夏三摩通零二購Ｂ HKD 0.032 0.028 0.03 - - 0.03 - -
29319 GS-HKEX@EC2003A港交高盛零三購Ａ HKD 0.29 0.285 0.29 - - 0.29 - -
29320 HTANGAN@EC2012A鞍鋼海通零乙購Ａ HKD 0.041 0.044 0.046 - - 0.044 - -
29321 HT-CNBM@EC2105A國材海通一五購Ａ HKD 0.249 0.249 0.255 - - 0.249 - -
29322 HT-CRRC@EC2202A中車海通二二購Ａ HKD 0.046 0.047 0.049 - - 0.047 - -
29323 GS-HSI @EP2002E恒指高盛零二沽Ｅ HKD 0.068 0.063 0.064 0.071 0.06 0.064 13,760,000 892,040
29330 BPJIANC@EC2004A江銅法巴零四購Ａ HKD 0.149 0.159 0.164 0.164 0.159 0.16 300,000 48,420
29333 MB-HKEX@EC1912A港交麥銀九乙購Ａ HKD 0.01 - 0.01 - - 0.01 - -
29339 CS-HSI @EP2002E恒指瑞信零二沽Ｅ HKD 0.082 0.078 0.079 0.082 0.075 0.079 1,429,400,000 112,933,260
29344 CS-HSBC@EP1912B匯豐瑞信九乙沽Ｂ HKD 0.144 0.107 0.116 0.11 0.088 0.107 2,924,000 281,056
29345 CSCSA50@EC2006A南中瑞信零六購Ａ HKD 0.089 0.084 0.086 - - 0.086 - -
29349 CS-GWMC@EC2004A長汽瑞信零四購Ａ HKD 0.069 0.061 0.063 0.069 0.06 0.061 380,000 24,847
29352 CSALUCO@EC2003A中鋁瑞信零三購Ａ HKD 0.05 0.051 0.053 0.055 0.049 0.053 48,000 2,472
29354 CS-HKEX@EC2006C港交瑞信零六購Ｃ HKD 0.085 0.082 0.083 0.085 0.083 0.083 60,000 5,020
29357 CSPINAN@EP2001A平安瑞信零一沽Ａ HKD 0.017 0.017 0.018 0.018 0.017 0.017 402,500 6,945
29358 CSPINAN@EC2003A平安瑞信零三購Ａ HKD 0.099 0.089 0.09 0.094 0.087 0.088 4,810,000 437,925
29359 CS-DFMG@EC1912A東風瑞信九乙購Ａ HKD 0.012 - - - - 0.012 - -
29362 SG-HSBK@EC2003B恒生法興零三購Ｂ HKD 0.037 0.033 0.035 - - 0.035 - -
29366 SG-NCI @EC1912B新保法興九乙購Ｂ HKD 0.012 - - - - 0.012 - -
29369 SG-PICC@EC2004A中險法興零四購Ａ HKD 0.092 0.088 0.091 - - 0.091 - -
29370 VTCSA50@EC2007A南中瑞通零七購Ａ HKD 0.076 0.068 0.07 - - 0.07 - -
29390 HS-HKEX@EC2012A港交匯豐零乙購Ａ HKD 0.116 0.113 0.115 0.119 0.114 0.114 32,580,000 3,791,250
29391 HS-HKEX@EC2006B港交匯豐零六購Ｂ HKD 0.067 0.066 0.067 0.069 0.067 0.067 21,530,000 1,451,650
29399 SGCITSE@EC1912B中証法興九乙購Ｂ HKD 0.01 - 0.01 - - 0.01 - -
29400 HS-HKEX@EC2005B港交匯豐零五購Ｂ HKD 0.081 0.078 0.079 0.082 0.077 0.079 39,080,000 3,121,960
29403 HS-HSI @EC2002I恒指匯豐零二購Ｉ HKD 0.025 0.024 0.025 0.026 0.023 0.025 86,490,000 2,081,000
29408 UB-HKEX@EC1912E港交瑞銀九乙購Ｅ HKD 0.096 0.091 0.094 0.093 0.093 0.093 400,000 37,200
29409 JP-HKEX@EC1912D港交摩通九乙購Ｄ HKD 0.011 - - - - 0.011 - -
29411 UB-HKEX@EC2006A港交瑞銀零六購Ａ HKD 0.172 0.168 0.171 - - 0.171 - -
29412 SG-HKEX@EC1912C港交法興九乙購Ｃ HKD 0.01 - - - - 0.01 - -
29416 MB-KBLH@EC2006A建板麥銀零六購Ａ HKD 0.33 0.169 - 0.34 0.32 0.32 160,000 53,662
29421 BITENCT@EC1912A騰訊中銀九乙購Ａ HKD 0.02 - - - - 0.02 - -
29423 MBWANWA@EC2106A旺旺麥銀一六購Ａ HKD 0.246 - - - - 0.246 - -
29425 EA-SMIC@EC2009A中芯東亞零九購Ａ HKD 0.285 0.27 0.29 - - 0.285 - -
29427 EA-PICC@EC2006A中險東亞零六購Ａ HKD N/A 0.162 0.165 - - N/A - -
29428 EA-MTRC@EP2006A港鐵東亞零六沽Ａ HKD 0.27 0.247 0.26 - - 0.26 - -
29434 HT-PICC@EC1912A中險海通九乙購Ａ HKD 0.014 - - - - 0.014 - -
29436 BP-CGDN@EC2004A碧桂法巴零四購Ａ HKD 0.046 0.05 0.051 0.057 0.049 0.051 2,000,000 104,930
29443 BPTENCT@EC2002A騰訊法巴零二購Ａ HKD 0.01 - 0.01 - - 0.01 - -
29444 BP-HSBK@EC2004B恒生法巴零四購Ｂ HKD 0.045 0.041 0.044 - - 0.044 - -
29445 BPTENCT@EC2004A騰訊法巴零四購Ａ HKD 0.014 0.014 0.017 - - 0.014 - -
29446 HT-SHKP@EC2004A新地海通零四購Ａ HKD 0.069 0.073 0.077 0.079 0.07 0.074 10,755,000 795,760
29451 BPCSA50@EC2002A南中法巴零二購Ａ HKD 0.037 0.035 0.037 - - 0.037 - -
29452 HT-CSPC@EC2004A石藥海通零四購Ａ HKD 0.25 0.196 0.197 0.236 0.188 0.197 38,520,000 7,801,180
29461 CS-HTSC@EC2003B華泰瑞信零三購Ｂ HKD 0.073 0.073 0.075 0.078 0.073 0.074 136,000 10,072
29471 VT-HSBC@EC1912A匯豐瑞通九乙購Ａ HKD 0.01 - 0.01 - - 0.01 - -
29472 CSTENCT@EP2002C騰訊瑞信零二沽Ｃ HKD 0.077 0.073 0.074 0.082 0.073 0.073 11,110,000 866,470
29474 CSKINGD@EC2004C金蝶瑞信零四購Ｃ HKD 0.124 0.123 0.124 0.127 0.118 0.124 80,000 9,780
29475 VTEVERG@EC2001A恒大瑞通零一購Ａ HKD 0.01 - - - - 0.01 - -
29479 MB-SMIC@EC2003A中芯麥銀零三購Ａ HKD 0.188 0.032 0.193 - - 0.188 - -
29481 VT-KECL@EC2003A昆能瑞通零三購Ａ HKD 0.02 - 0.02 - - 0.02 - -
29484 CS-CRBH@EC2003A華啤瑞信零三購Ａ HKD 0.105 0.088 0.089 0.093 0.083 0.088 120,000 10,452
29485 CSCP&CC@EC2003A中化瑞信零三購Ａ HKD 0.027 0.029 0.031 - - 0.029 - -
29486 CSCITIC@EC2003A中信瑞信零三購Ａ HKD 0.129 0.128 0.129 0.132 0.124 0.129 220,000 28,453
29489 JP-CEVB@EC2001A光大摩通零一購Ａ HKD 0.011 - - - - 0.011 - -
29491 JPCSA50@EC1912B南中摩通九乙購Ｂ HKD 0.015 - - - - 0.015 - -
29492 JP-WPC @EC1912A濰柴摩通九乙購Ａ HKD 0.082 0.083 0.088 0.091 0.09 0.087 80,000 7,240
29508 CS-XYS @EC2003A信光瑞信零三購Ａ HKD 0.445 0.44 0.445 - - 0.445 - -
29514 CS-KBLH@EC2004A建板瑞信零四購Ａ HKD 0.355 0.355 0.36 0.365 0.355 0.355 20,000 7,175
29520 SGLENOV@EC1912A聯想法興九乙購Ａ HKD 0.01 - - - - 0.01 - -
29525 JP-HKEX@EC2006C港交摩通零六購Ｃ HKD 0.115 0.111 0.114 0.117 0.112 0.113 8,720,000 996,240
29548 SGTENCT@EC1912B騰訊法興九乙購Ｂ HKD 0.01 - 0.01 - - 0.01 - -
29558 JPSANDS@EC2002A金沙摩通零二購Ａ HKD 0.046 0.037 0.042 - - 0.042 - -
29566 CS-LINK@EC2009A領展瑞信零九購Ａ HKD 0.049 0.055 0.056 0.057 0.054 0.055 5,222,500 288,285
29567 CS-LINK@EP2008A領展瑞信零八沽Ａ HKD 0.187 0.185 0.186 0.182 0.182 0.185 20,000 3,640
29570 CS-CEVB@EC1912A光大瑞信九乙購Ａ HKD 0.012 - - - - 0.012 - -
29573 JPCSA50@EC2006A南中摩通零六購Ａ HKD 0.08 0.076 0.078 0.08 0.078 0.078 36,075,000 2,885,850
29574 JP-HKEX@EC2006D港交摩通零六購Ｄ HKD 0.171 0.167 0.169 - - 0.169 - -
29585 CS-HKEX@EC1912D港交瑞信九乙購Ｄ HKD 0.01 - - - - 0.01 - -
29600 SG-CCB @EC1912B建行法興九乙購Ｂ HKD 0.012 - 0.015 - - 0.012 - -
29615 SG-HKEX@EC2002B港交法興零二購Ｂ HKD 0.199 0.19 0.193 0.199 0.185 0.193 2,680,000 521,555
29616 SGSTANC@EC2002A渣打法興零二購Ａ HKD 0.57 0.49 0.53 0.59 0.54 0.53 11,800,000 6,734,000
29617 MB-BOCL@EC2001A中行麥銀零一購Ａ HKD 0.015 - - - - 0.015 - -
29626 HSLENOV@EC1912A聯想匯豐九乙購Ａ HKD 0.01 - 0.01 - - 0.01 - -
29640 SG-HSI @EC2002V恒指法興零二購Ｖ HKD 0.024 0.022 0.024 0.025 0.023 0.024 4,430,000 106,320
29641 SG-WHG @EC2005A萬洲法興零五購Ａ HKD 0.275 0.23 0.236 0.265 0.23 0.23 360,000 90,180
29648 GS-GEG @EC2001A銀河高盛零一購Ａ HKD 0.012 0.01 0.012 0.012 0.011 0.012 220,000 2,440
29649 JPPINAN@EC2003A平安摩通零三購Ａ HKD 0.126 0.111 0.113 0.12 0.108 0.111 618,485,000 69,682,505
29654 GSPINAN@EC2001C平安高盛零一購Ｃ HKD 0.01 - - - - 0.01 - -
29660 HSSPDRG@EC2007AＳ金匯豐零七購Ａ HKD 0.111 0.101 0.102 0.103 0.10 0.102 3,715,000 378,100
29665 MB-BYD @EP2006A比迪麥銀零六沽Ａ HKD 0.33 - - 0.34 0.325 0.325 460,000 152,675
29670 MB-CRL @EC2007A華地麥銀零七購Ａ HKD 0.241 - - 0.285 0.255 0.255 780,000 212,700
29674 MB-ZAOL@EC2009A眾安麥銀零九購Ａ HKD 0.51 - - 0.52 0.475 0.48 716,000 355,685
29676 VT-CKH @EC2002A長和瑞通零二購Ａ HKD 0.059 0.058 0.062 - - 0.059 - -
29679 VTCCCCL@EC2005A中交瑞通零五購Ａ HKD 0.08 0.086 0.088 - - 0.085 - -
29680 VTGEELY@EC2001B吉利瑞通零一購Ｂ HKD 0.208 0.146 0.152 0.189 0.151 0.151 250,000 45,350
29693 VT-HSI @EC2003G恒指瑞通零三購Ｇ HKD 0.081 0.08 0.082 - - 0.081 - -
29697 VTHSCEI@EC2004A中企瑞通零四購Ａ HKD 0.075 0.076 0.077 - - 0.076 - -
29701 BI-AGBK@EC2004A農行中銀零四購Ａ HKD 0.102 0.103 0.106 0.104 0.104 0.104 56,000 5,824
29705 BI-ICBC@EC1912B工行中銀九乙購Ｂ HKD 0.02 - - - - 0.02 - -
29706 BI-HKEX@EC2003B港交中銀零三購Ｂ HKD 0.083 0.076 0.079 0.081 0.074 0.079 246,100,000 18,847,455
29709 SG-SUNY@EC2003B舜光法興零三購Ｂ HKD 0.325 0.34 0.345 0.365 0.33 0.34 85,000 28,625
29714 SG-HSI @EP2002W恒指法興零二沽Ｗ HKD 0.079 0.074 0.076 0.077 0.072 0.074 2,210,000 166,480
29718 UB-SUNY@EC2003C舜光瑞銀零三購Ｃ HKD 0.315 0.32 0.335 0.36 0.33 0.33 12,995,000 4,467,225
29719 VTMTUAN@EC1912A美團瑞通九乙購Ａ HKD 0.67 0.65 0.71 - - 0.67 - -
29720 CS-HSI @EC2002F恒指瑞信零二購Ｆ HKD 0.03 0.029 0.03 0.033 0.027 0.03 5,070,000 154,040
29726 CS-IGG @EC2005AＩＧ瑞信零五購Ａ HKD 0.14 0.14 0.142 0.144 0.134 0.142 220,000 30,645
29736 CSMEITU@EC2003A美圖瑞信零三購Ａ HKD 0.072 0.071 0.075 0.078 0.074 0.075 732,000 55,168
29749 CSGSBIO@EC2004A金斯瑞信零四購Ａ HKD 0.37 0.385 0.39 0.465 0.385 0.39 1,062,000 450,060
29750 CSMELCO@EC2003A新濠瑞信零三購Ａ HKD 0.121 0.103 0.105 0.126 0.103 0.105 362,000 40,453
29753 UBBOCHK@EC2002A中銀瑞銀零二購Ａ HKD 0.01 - - - - 0.01 - -
29756 UBGEELY@EC1912A吉利瑞銀九乙購Ａ HKD 0.01 - - - - 0.01 - -
29778 CS-BRIC@EC2003A華晨瑞信零三購Ａ HKD 0.062 0.047 0.048 0.055 0.046 0.048 370,000 19,630
29782 CSCSHEN@EC2004A神華瑞信零四購Ａ HKD 0.061 0.065 0.066 0.065 0.061 0.065 225,000 13,987
29787 CS-YZCM@EC2003A兗煤瑞信零三購Ａ HKD 0.072 0.075 0.076 0.078 0.07 0.076 40,000 2,950
29788 CSCRPOW@EC2004A潤電瑞信零四購Ａ HKD 0.148 0.13 0.131 0.142 0.122 0.13 600,000 78,610
29789 CS-HSBC@EC1912C匯豐瑞信九乙購Ｃ HKD 0.01 - 0.01 - - 0.01 - -
29794 CS-WHG @EC2006A萬洲瑞信零六購Ａ HKD 0.211 0.173 0.175 0.197 0.158 0.175 1,270,000 227,062
29801 GS-SHKP@EC1912D新地高盛九乙購Ｄ HKD 0.01 - 0.01 - - 0.01 - -
29802 GS-CSPC@EC1912A石藥高盛九乙購Ａ HKD 0.137 0.068 0.071 0.117 0.061 0.071 3,598,000 277,556
29806 MBTENCT@EC2004D騰訊麥銀零四購Ｄ HKD 0.34 0.20 - 0.35 0.31 0.31 2,880,000 949,275
29808 MBTENCT@EC2004E騰訊麥銀零四購Ｅ HKD 0.80 - - - - 0.80 - -
29809 MBTENCT@EP2004F騰訊麥銀零四沽Ｆ HKD 0.265 - - 0.27 0.239 0.249 4,995,000 1,247,466
29814 MBTENCT@EP2004G騰訊麥銀零四沽Ｇ HKD 0.202 - - 0.207 0.186 0.186 1,975,000 394,335
29816 MBCCOAL@EC2006A中煤麥銀零六購Ａ HKD 0.096 - - 0.091 0.089 0.081 50,000 4,500
29820 BP-HKEX@EP2004C港交法巴零四沽Ｃ HKD 0.035 0.035 0.036 0.035 0.034 0.035 880,000 30,690
29822 VT-HSBC@EC2007A匯豐瑞通零七購Ａ HKD 0.081 0.083 0.084 0.092 0.084 0.085 1,940,000 168,732
29825 GSTENCT@EC1912A騰訊高盛九乙購Ａ HKD 0.01 - 0.01 - - 0.01 - -
29826 VT-CMB @EC2005A招行瑞通零五購Ａ HKD 0.157 0.146 0.148 - - 0.148 - -
29828 VTPINAN@EC2004A平安瑞通零四購Ａ HKD 0.058 0.051 0.053 - - 0.053 - -
29838 UB-MNIU@EC2003A蒙牛瑞銀零三購Ａ HKD 0.118 0.117 0.124 0.119 0.111 0.119 960,000 108,840
29841 JP-CCB @EP2005A建行摩通零五沽Ａ HKD 0.145 0.137 0.139 0.153 0.138 0.138 1,198,000 170,852
29843 JP-CMOB@EC2001D中移摩通零一購Ｄ HKD 0.01 - 0.01 - - 0.01 - -
29844 JPHDLIH@EC2003A海撈摩通零三購Ａ HKD 0.032 0.023 0.026 - - 0.026 - -
29857 CS-HSBC@EP2003C匯豐瑞信零三沽Ｃ HKD 0.089 0.084 0.085 - - 0.085 - -
29858 CSCHNRE@EC2005A中再瑞信零五購Ａ HKD 0.131 0.124 0.126 0.131 0.129 0.125 21,000 2,725
29859 CSZCRRC@EC2004A株車瑞信零四購Ａ HKD 0.04 0.038 0.039 0.038 0.035 0.037 48,000 1,752
29860 CS-GR&F@EC2003A富力瑞信零三購Ａ HKD 0.058 0.079 0.081 0.10 0.083 0.082 1,640,000 150,088
29861 CS-KECL@EC2004A昆能瑞信零四購Ａ HKD 0.26 0.234 0.237 0.26 0.255 0.238 12,000 3,090
29862 CS-SGC @EC2003A國藥瑞信零三購Ａ HKD 0.105 0.103 0.104 - - 0.104 - -
29866 CS-WUXI@EC2007A藥明瑞信零七購Ａ HKD 0.265 0.265 0.27 0.275 0.265 0.27 15,000 4,025
29868 HS-SUNY@EC1912B舜光匯豐九乙購Ｂ HKD 0.385 0.40 0.425 0.425 0.425 0.42 140,000 59,500
29869 MB-LINK@EC2001A領展麥銀零一購Ａ HKD 0.014 - 0.014 - - 0.014 - -
29870 MBALUCO@EC2004A中鋁麥銀零四購Ａ HKD 0.015 - - - - 0.015 - -
29883 CSKSOFT@EP2004A金軟瑞信零四沽Ａ HKD 0.162 0.147 0.148 0.159 0.144 0.147 1,480,000 223,710
29899 CS-HSCI@EC2002A恒中瑞信零二購Ａ HKD 0.096 0.094 0.095 - - 0.095 - -
29905 BI-CUNI@EC1912A中聯中銀九乙購Ａ HKD 0.02 - - - - 0.02 - -
29907 SGCP&CC@EP2004A中化法興零四沽Ａ HKD 0.35 0.30 0.31 - - 0.31 - -
29908 SG-HTSE@EC2004A海通法興零四購Ａ HKD 0.038 0.038 0.04 - - 0.039 - -
29914 SG-HKEX@EC2003B港交法興零三購Ｂ HKD 0.185 0.179 0.182 - - 0.182 - -
29915 SGPETCH@EP2004A中油法興零四沽Ａ HKD 0.395 0.355 0.37 0.355 0.345 0.355 80,000 28,000
29922 SGCP&CC@EC2002B中化法興零二購Ｂ HKD 0.012 - - - - 0.012 - -
29923 GSTENCT@EC2003C騰訊高盛零三購Ｃ HKD 0.044 0.041 0.042 0.044 0.038 0.042 1,200,000 48,700
29925 GS-HSI @EC2002F恒指高盛零二購Ｆ HKD 0.02 0.019 0.021 0.022 0.019 0.019 380,000 7,820
29926 MB-HTSC@EC2011A華泰麥銀零甲購Ａ HKD 0.16 0.03 - 0.169 0.161 0.167 148,000 24,690
29928 CS-HKEX@EP2003A港交瑞信零三沽Ａ HKD 0.038 0.036 0.037 - - 0.037 - -
29929 CS-CMB @EC1912A招行瑞信九乙購Ａ HKD 0.01 - 0.01 - - 0.01 - -
29932 CSPINAN@EC2001C平安瑞信零一購Ｃ HKD 0.01 - 0.01 - - 0.01 - -
29936 CSLENOV@EC2012A聯想瑞信零乙購Ａ HKD 0.077 0.077 0.079 0.08 0.079 0.079 120,000 9,580
29937 CSFTA50@EC2003AＡ中瑞信零三購Ａ HKD 0.089 0.083 0.085 - - 0.085 - -
29940 UBAMCS3@EC2001A夏三瑞銀零一購Ａ HKD 0.022 0.023 0.026 - - 0.023 - -
29943 UB-ZTE @EC2003A中興瑞銀零三購Ａ HKD 0.138 0.132 0.137 0.149 0.131 0.132 2,324,000 338,794
29949 UBHLAND@EC2002A恒地瑞銀零二購Ａ HKD 0.04 0.039 0.041 0.044 0.039 0.039 13,842,000 571,794
29953 HT-SUNY@EP2003B舜光海通零三沽Ｂ HKD 0.036 0.033 0.034 0.034 0.029 0.033 14,160,000 448,610
29954 JP-HKEX@EC2005B港交摩通零五購Ｂ HKD 0.193 0.19 0.192 - - 0.192 - -
40000 JOY TREA B2909 USD N/A - - - - N/A - -
40001 HILONG N2209 USD N/A - - - - N/A - -
40002 XIAN QJ B2209 USD N/A - - - - N/A - -
40003 SDIS XINH B2209 USD N/A - - - - N/A - -
40004 CNLP N2109 USD N/A - - - - N/A - -
40005 ZL HLD N2109 USD N/A - - - - N/A - -
40006 GRNL GLB N2209 USD N/A - - - - N/A 4,000 387,000
40007 GRNL GLB N2309 USD N/A - - - - N/A 2,000 193,600
40008 ZHENROPPT N2208 USD N/A - - - - N/A - -
40009 SHANHAIHK B2209 USD N/A - - - - N/A - -
40010 GNFORTUNE B2109 USD N/A - - - - N/A - -
40011 HGXT CAP B2210 USD N/A - - - - N/A - -
40012 ZENSUN EN N2110 USD N/A - - - - N/A - -
40013 GXLZDC B2209 USD N/A - - - - N/A - -
40014 ZHENGZ RE B2210 USD N/A - - - - N/A - -
40015 CNOOC F13 N2909 USD N/A - - - - N/A - -
40016 CNOOC F13 N4909 USD N/A - - - - N/A - -
40017 HKINTQD B2410 USD N/A - - - - N/A - -
40018 JINAN HT B2210 USD N/A - - - - N/A - -
40019 HKI INV N2210 USD N/A - - - - N/A - -
40020 BOCL N2110 EUR N/A - - - - N/A - -
40021 BOCL N2210B USD N/A - - - - N/A - -
40022 SDSC IDL B2210 USD N/A - - - - N/A - -
40023 JIAYUAN N2302 USD N/A - - - - N/A - -
40024 E-HOUSE N2204 USD N/A - - - - N/A - -
40025 ORNTL CAP B2210 USD N/A - - - - N/A - -
40026 KM UCID N2210 USD N/A - - - - N/A - -
40027 CCB N2210 USD N/A - - - - N/A - -
40028 SOAR WISE GPCN USD N/A - - - - N/A - -
40029 H&H INTL N2410 USD N/A - - - - N/A - -
40030 SUN EXP N2910 USD N/A - - - - N/A - -
40031 SUN EXP SGPS USD N/A - - - - N/A - -
40032 CITIC SEC N2210 USD N/A - - - - N/A - -
40033 CITIC SEC N2410 USD N/A - - - - N/A - -
40034 SQED BVI B2210 USD N/A - - - - N/A - -
40035 SE GLOBAL N2410 USD N/A - - - - N/A - -
40036 BXY INT N2210 USD N/A - - - - N/A - -
40037 AVE INTL N2010 USD N/A - - - - N/A - -
40038 JGSU ZGC B2210 USD N/A - - - - N/A - -
40039 MY INV B2210 USD N/A - - - - N/A - -
40040 PCGI INT N2410 USD N/A - - - - N/A - -
40041 RUGAO ETD B2210 USD N/A - - - - N/A - -
40042 HUAYI FNI N2410 USD N/A - - - - N/A - -
40043 YUZHOU N2410 USD N/A - - - - N/A 3,000 305,250
40044 CLP PHKF PSGCSB USD N/A - - - - N/A - -
40045 REDSUNPPT N2110 USD N/A - - - - N/A - -
40046 CIFI HLDG N2411 USD N/A - - - - N/A - -
40047 ZHENROPPT N2305 USD N/A - - - - N/A - -
40048 SINOPEC N2411 USD N/A - - - - N/A - -
40049 SINOPEC N2911 USD N/A - - - - N/A - -
40050 SINOPEC N4911 USD N/A - - - - N/A - -
40051 GRNL GLB N2211 USD N/A - - - - N/A - -
40052 GREENTOWN N2011 USD N/A - - - - N/A - -
40053 HKINTQD B2211 USD N/A - - - - N/A - -
40054 GZ METRO N2411 USD N/A - - - - N/A - -
40055 VKEREHK N2505 USD N/A - - - - N/A - -
40056 VKEREHK N2911 USD N/A - - - - N/A - -
40057 HTISEC B2505 USD N/A - - - - N/A - -
40058 PHX CHARM B2203 USD N/A - - - - N/A - -
40059 HUARONG19 N2411 USD N/A - - - - N/A - -
40060 HUARONG19 N2911 USD N/A - - - - N/A - -
40061 CDJZ FIN N2211 USD N/A - - - - N/A - -
40062 C PLAZA SPCS C USD N/A - - - - N/A 8,000 821,920
40063 ZZ URBAN N2211 USD N/A - - - - N/A 10,000 998,000
40064 CHANGSHA N2211 USD N/A - - - - N/A - -
40065 SHK&CO N2411 USD N/A - - - - N/A - -
40066 CDCLZ N2211 USD N/A - - - - N/A - -
40067 XI HAI AN B2211 USD N/A - - - - N/A - -
40068 ICBCIL FN N2411 USD N/A - - - - N/A - -
40069 NANYANG N2911 USD N/A - - - - N/A - -
40070 CHALIECO SGPCSB USD N/A - - - - N/A - -
40071 PHX CHARM B2211 USD N/A - - - - N/A - -
40072 ZHENJIANG B2211 USD N/A - - - - N/A - -
40073 SHAANXI B2211 USD N/A - - - - N/A - -
40074 PCGI II N2411 USD N/A - - - - N/A - -
40075 AAC N2411 USD N/A - - - - N/A - -
40076 CHINA OVS N2911 USD N/A - - - - N/A - -
40077 ANTONOIL N2212 USD N/A - - - - N/A - -
40078 ZY AM N2211 USD N/A - - - - N/A 54,000 5,360,900
40079 YUZHOU N2505 USD N/A - - - - N/A - -
40080 HENGQIN B2211 USD N/A - - - - N/A - -
40081 GAOXIN B2212 USD N/A - - - - N/A - -
40082 SXSY CIO N2212 USD N/A - - - - N/A - -
40083 CSCFIN III SGPS USD N/A - - - - N/A - -
40084 YICHUN DV B2212 USD N/A - - - - N/A - -
40085 BBGX B2212 USD N/A - - - - N/A - -
40086 JX WCI B2212 USD N/A - - - - N/A 70,000 7,002,500
40087 LINJIANG N2212 USD N/A - - - - N/A - -
40088 WANDA PPT B2212 USD N/A - - - - N/A - -
40089 AMIPEACE N2412 USD N/A - - - - N/A - -
47000 BP-HSI @L 2001A恒指法巴零一界Ａ HKD 0.405 0.405 0.41 - - 0.405 - -
47001 BPTENCT@L 2001K騰訊法巴零一界Ｋ HKD 0.51 0.50 0.51 - - 0.51 - -
47002 JP-HSI @L 2001E恒指摩通零一界Ｅ HKD 0.59 0.58 0.59 - - 0.59 - -
47003 JP-HSI @L 2001F恒指摩通零一界Ｆ HKD 0.90 0.91 0.92 0.91 0.91 0.91 10,000 9,100
47004 JP-HSI @L 2001G恒指摩通零一界Ｇ HKD 0.43 0.43 0.435 - - 0.43 - -
47005 JP-HSI @L 2001H恒指摩通零一界Ｈ HKD 0.75 0.75 0.76 - - 0.75 - -
47006 JP-HSI @L 2001I恒指摩通零一界Ｉ HKD 0.295 0.29 0.295 - - 0.295 - -
47007 JP-HSI @L 2001J恒指摩通零一界Ｊ HKD 0.265 0.265 0.27 - - 0.265 - -
47008 JP-AIA @L 2001B友邦摩通零一界Ｂ HKD 0.85 0.86 0.87 - - 0.86 - -
47009 JPPINAN@L 2001C平安摩通零一界Ｃ HKD 0.98 1.00 - - - 1.00 - -
47010 JPTENCT@L 2001B騰訊摩通零一界Ｂ HKD 0.97 0.97 0.98 - - 0.97 - -
47011 JP-CCB @L 2001A建行摩通零一界Ａ HKD 0.93 0.93 0.94 0.94 0.94 0.94 9,000 8,460
47012 JP-CMOB@L 2001A中移摩通零一界Ａ HKD 0.345 0.375 0.38 - - 0.375 - -
47013 HS-HSI @L 2001A恒指匯豐零一界Ａ HKD 0.265 0.265 0.27 0.265 0.265 0.265 580,000 153,700
47014 HSTENCT@L 2001B騰訊匯豐零一界Ｂ HKD 0.275 0.27 0.275 - - 0.275 - -
47015 SG-AIA @L 2001A友邦法興零一界Ａ HKD 0.99 0.99 1.00 - - 0.99 - -
47016 SG-AIA @L 2001B友邦法興零一界Ｂ HKD 0.85 0.84 0.86 - - 0.85 - -
47017 SG-AIA @L 2001C友邦法興零一界Ｃ HKD 0.435 0.43 0.435 - - 0.435 - -
47018 SG-CCB @L 2001A建行法興零一界Ａ HKD 0.57 0.54 0.55 - - 0.55 - -
47019 SG-CCB @L 2001B建行法興零一界Ｂ HKD 0.99 0.99 1.00 - - 0.99 - -
47020 SG-CCB @L 2001C建行法興零一界Ｃ HKD 0.77 0.79 0.80 - - 0.79 - -
47021 SG-CMOB@L 2001A中移法興零一界Ａ HKD 0.71 0.76 0.77 0.72 0.72 0.76 2,500 1,800
47022 SG-CMOB@L 2001B中移法興零一界Ｂ HKD 0.415 0.46 0.465 - - 0.46 - -
47023 SG-CMOB@L 2001C中移法興零一界Ｃ HKD 0.285 0.285 0.29 - - 0.285 - -
47024 SG-HSI @L 2001B恒指法興零一界Ｂ HKD 0.94 0.95 0.96 - - 0.95 - -
47025 SG-HSI @L 2001C恒指法興零一界Ｃ HKD 0.60 0.60 0.62 - - 0.60 - -
47026 SGPINAN@L 2001B平安法興零一界Ｂ HKD 0.99 0.99 1.00 - - 0.99 - -
47027 SGPINAN@L 2001C平安法興零一界Ｃ HKD 0.88 0.87 0.89 - - 0.88 - -
47028 SGPINAN@L 2001D平安法興零一界Ｄ HKD 0.485 0.475 0.48 - - 0.48 - -
47029 SGTENCT@L 2001B騰訊法興零一界Ｂ HKD 0.99 0.99 1.00 - - 0.99 - -
47030 SGTENCT@L 2001C騰訊法興零一界Ｃ HKD 0.88 0.88 0.89 - - 0.88 - -
47031 SGTENCT@L 2001D騰訊法興零一界Ｄ HKD 0.445 0.445 0.455 - - 0.445 - -
47032 SG-HSI @L 2001D恒指法興零一界Ｄ HKD 0.38 0.385 0.395 - - 0.385 - -
47038 HTTENCT@L 2001A騰訊海通零一界Ａ HKD 0.56 0.56 0.57 - - 0.56 - -
47039 HTTENCT@L 2002A騰訊海通零二界Ａ HKD 0.74 0.74 0.75 - - 0.74 - -
47040 HT-AIA @L 2001A友邦海通零一界Ａ HKD 0.89 0.89 0.90 0.89 0.89 0.89 28,000 24,920
47041 HT-AIA @L 2002A友邦海通零二界Ａ HKD 0.62 0.62 0.63 - - 0.62 - -
47042 HTPINAN@L 2002B平安海通零二界Ｂ HKD 0.85 0.85 0.86 - - 0.85 - -
47043 HTPINAN@L 2002C平安海通零二界Ｃ HKD 0.85 0.85 0.86 - - 0.85 - -
47044 HT-CMOB@L 2002A中移海通零二界Ａ HKD 0.485 0.52 0.53 - - 0.52 - -
47045 HT-CMOB@L 2002B中移海通零二界Ｂ HKD 0.295 0.305 0.31 - - 0.305 - -
47046 HT-CCB @L 2002A建行海通零二界Ａ HKD 0.89 0.88 0.89 - - 0.89 - -
47047 HT-HSI @L 2001A恒指海通零一界Ａ HKD 0.61 0.61 0.62 - - 0.61 - -
47048 HT-HSI @L 2001B恒指海通零一界Ｂ HKD 0.495 0.50 0.51 - - 0.50 - -
47049 HT-HSI @L 2001C恒指海通零一界Ｃ HKD 0.435 0.435 0.44 - - 0.435 - -
47050 HT-HSI @L 2001D恒指海通零一界Ｄ HKD 0.58 0.57 0.58 - - 0.58 - -
47051 HT-HSI @L 2001E恒指海通零一界Ｅ HKD 0.27 0.27 0.275 0.275 0.275 0.275 100,000 27,500
47052 HT-HSI @L 2001F恒指海通零一界Ｆ HKD 0.44 0.43 0.435 - - 0.435 - -
47053 HT-HSI @L 2001G恒指海通零一界Ｇ HKD 0.255 0.25 0.26 - - 0.255 - -
47054 HT-HSI @L 2001H恒指海通零一界Ｈ HKD 0.93 0.92 0.93 0.93 0.93 0.93 20,000 18,600
47055 VTTENCT@L 2001B騰訊瑞通零一界Ｂ HKD 0.34 0.335 0.34 - - 0.34 - -
47056 VTTENCT@L 2001C騰訊瑞通零一界Ｃ HKD 0.80 0.81 0.83 - - 0.81 - -
47057 VTTENCT@L 2001D騰訊瑞通零一界Ｄ HKD 0.95 0.95 0.96 - - 0.95 - -
47058 VTTENCT@L 2001E騰訊瑞通零一界Ｅ HKD 0.29 0.28 0.29 - - 0.29 - -
47059 VTTENCT@L 2001F騰訊瑞通零一界Ｆ HKD 0.82 0.79 0.82 - - 0.82 - -
47060 SG-HSI @L 2207A恒指法興二七界Ａ HKD 0.78 0.78 0.79 - - 0.78 - -
47061 SG-HSI @L 2001E恒指法興零一界Ｅ HKD 0.275 0.27 0.28 - - 0.275 - -
47062 JP-HSI @L 2101A恒指摩通一一界Ａ HKD 0.83 0.84 0.85 - - 0.84 - -
47063 JP-HSI @L 2011A恒指摩通零甲界Ａ HKD 0.74 0.75 0.76 - - 0.75 - -
47064 JPPINAN@L 2001D平安摩通零一界Ｄ HKD 0.47 0.455 0.46 - - 0.46 - -
47065 JPPINAN@L 2001E平安摩通零一界Ｅ HKD 0.75 0.75 0.76 - - 0.75 - -
47066 JPTENCT@L 2001C騰訊摩通零一界Ｃ HKD 0.38 0.375 0.38 - - 0.38 - -
47067 JPTENCT@L 2001D騰訊摩通零一界Ｄ HKD 0.85 0.84 0.85 - - 0.85 - -
47068 VTPINAN@L 2002B平安瑞通零二界Ｂ HKD N/A 0.88 0.89 - - N/A - -
47069 VTPINAN@L 2002C平安瑞通零二界Ｃ HKD 0.335 0.325 0.33 - - 0.33 - -
47070 VTPINAN@L 2003B平安瑞通零三界Ｂ HKD N/A 0.98 0.99 - - N/A - -
47071 VT-CMOB@L 2002A中移瑞通零二界Ａ HKD N/A 0.86 0.88 - - N/A - -
47072 VT-CMOB@L 2002B中移瑞通零二界Ｂ HKD 0.27 0.26 0.29 - - 0.27 - -
47073 VT-HSI @L 2003A恒指瑞通零三界Ａ HKD 0.345 0.335 0.34 - - 0.34 - -
47074 VT-HSI @L 2001G恒指瑞通零一界Ｇ HKD 0.455 0.445 0.45 - - 0.45 - -
47075 VT-HSI @L 2001H恒指瑞通零一界Ｈ HKD 0.54 0.55 0.56 - - 0.55 - -
47076 VT-HSI @L 2001I恒指瑞通零一界Ｉ HKD 0.34 0.34 0.345 - - 0.34 - -
47077 VT-HSI @L 2006A恒指瑞通零六界Ａ HKD N/A 0.335 0.34 - - N/A - -
47078 SG-HSI @L 2001F恒指法興零一界Ｆ HKD 0.71 0.69 0.71 - - 0.71 - -
47079 SG-HSI @L 2001G恒指法興零一界Ｇ HKD 0.305 0.305 0.31 - - 0.305 - -
47080 SG-HSI @L 2001H恒指法興零一界Ｈ HKD 0.28 0.28 0.285 - - 0.28 - -
47081 SGPINAN@L 2001F平安法興零一界Ｆ HKD 0.285 0.28 0.285 - - 0.285 - -
47082 SGTENCT@L 2001E騰訊法興零一界Ｅ HKD 0.285 0.28 0.29 - - 0.285 - -
47083 VT-AIA @L 2001B友邦瑞通零一界Ｂ HKD N/A 0.77 0.79 - - N/A - -
47084 VT-AIA @L 2001C友邦瑞通零一界Ｃ HKD N/A 0.34 0.345 - - N/A - -
47085 VT-AIA @L 2001D友邦瑞通零一界Ｄ HKD N/A 0.89 0.90 - - N/A - -
47086 VT-CCB @L 2001B建行瑞通零一界Ｂ HKD N/A 0.82 0.84 - - N/A - -
47087 VT-CCB @L 2001C建行瑞通零一界Ｃ HKD N/A 0.78 0.81 - - N/A - -
47088 HT-HSI @L 2001I恒指海通零一界Ｉ HKD 0.62 0.62 0.63 - - 0.62 - -
47089 HT-CMOB@L 2001A中移海通零一界Ａ HKD 0.74 0.79 0.80 - - 0.79 - -
47090 HT-HSI @L 2001J恒指海通零一界Ｊ HKD 0.99 0.99 1.00 - - 0.99 - -
47091 HT-HSI @L 2001K恒指海通零一界Ｋ HKD 0.75 0.74 0.75 - - 0.75 - -
47092 JP-HSI @L 2103A恒指摩通一三界Ａ HKD 0.89 0.89 0.90 - - 0.89 - -
47093 JP-HSI @L 2001K恒指摩通零一界Ｋ HKD 0.325 0.315 0.32 - - 0.32 - -
47094 JP-HSI @L 2001L恒指摩通零一界Ｌ HKD 0.66 0.67 0.68 - - 0.67 - -
47095 JP-HSI @L 2006A恒指摩通零六界Ａ HKD 0.84 0.84 0.85 - - 0.84 - -
47096 JPTENCT@L 2003A騰訊摩通零三界Ａ HKD 0.65 0.64 0.65 - - 0.65 - -
47097 JP-AIA @L 2001C友邦摩通零一界Ｃ HKD 0.90 0.91 0.92 - - 0.91 - -
47098 JP-AIA @L 2001D友邦摩通零一界Ｄ HKD 0.375 0.365 0.37 - - 0.37 - -
47099 JP-CMOB@L 2001B中移摩通零一界Ｂ HKD 0.71 0.76 0.77 - - 0.76 - -
47100 JP-CMOB@L 2001C中移摩通零一界Ｃ HKD 0.27 0.265 0.27 - - 0.27 - -
47101 JP-CCB @L 2001B建行摩通零一界Ｂ HKD 0.52 0.495 0.50 - - 0.50 - -
47102 JP-CCB @L 2001C建行摩通零一界Ｃ HKD 0.80 0.81 0.82 - - 0.81 - -
47103 SGTENCT@L 2001F騰訊法興零一界Ｆ HKD 0.345 0.345 0.35 - - 0.345 - -
47104 HS-HSI @L 2006A恒指匯豐零六界Ａ HKD N/A 0.265 0.27 - - N/A - -
47105 HS-HSI @L 2009A恒指匯豐零九界Ａ HKD 0.395 0.39 0.395 - - 0.395 - -
47106 HS-HSI @L 2012A恒指匯豐零乙界Ａ HKD N/A 0.275 0.28 - - N/A - -
47107 HT-HSI @L 2001L恒指海通零一界Ｌ HKD 0.265 0.26 0.265 - - 0.265 - -
47108 HT-HSI @L 2001M恒指海通零一界Ｍ HKD 0.26 0.26 0.265 - - 0.26 - -
47109 HTTENCT@L 2002B騰訊海通零二界Ｂ HKD 0.265 0.26 0.265 - - 0.265 - -
47110 HTPINAN@L 2002D平安海通零二界Ｄ HKD 0.305 0.295 0.30 - - 0.30 - -
47111 JP-HSI @L 2001M恒指摩通零一界Ｍ HKD 0.27 0.265 0.27 - - 0.27 - -
47112 JP-HSI @L 2001N恒指摩通零一界Ｎ HKD 0.29 0.285 0.29 - - 0.29 - -
47113 SG-HSI @L 2001I恒指法興零一界Ｉ HKD 0.65 0.65 0.67 - - 0.65 - -
47114 BP-HSI @L 2001B恒指法巴零一界Ｂ HKD 0.77 0.76 0.77 - - 0.77 - -
47115 BP-HSI @L 2001C恒指法巴零一界Ｃ HKD 0.345 0.335 0.34 0.335 0.335 0.335 20,000 6,700
47116 BP-HSI @L 2001D恒指法巴零一界Ｄ HKD 0.80 0.80 0.81 - - 0.80 - -
47117 HSPINAN@L 2009B平安匯豐零九界Ｂ HKD N/A 0.32 0.325 - - N/A - -
47118 HS-CMOB@L 2009A中移匯豐零九界Ａ HKD N/A 0.28 0.285 - - N/A - -
47119 HS-AIA @L 2003A友邦匯豐零三界Ａ HKD N/A 0.42 0.425 - - N/A - -
47120 HS-CMOB@L 2003A中移匯豐零三界Ａ HKD 0.435 0.395 0.40 - - 0.40 - -
47121 HSTENCT@L 2006A騰訊匯豐零六界Ａ HKD N/A 0.33 0.335 - - N/A - -
47122 HS-CCB @L 2009A建行匯豐零九界Ａ HKD N/A 0.37 0.375 - - N/A - -
47123 HSPINAN@L 2003C平安匯豐零三界Ｃ HKD N/A 0.315 0.32 - - N/A - -
47124 HS-CCB @L 2003A建行匯豐零三界Ａ HKD N/A 0.30 0.305 - - N/A - -
47125 HS-AIA @L 2009A友邦匯豐零九界Ａ HKD N/A 0.325 0.33 - - N/A - -
47126 HSTENCT@L 2009A騰訊匯豐零九界Ａ HKD N/A 0.45 0.455 - - N/A - -
47127 BIPINAN@L 2001A平安中銀零一界Ａ HKD 0.92 0.92 0.95 - - 0.92 - -
47128 BITENCT@L 2001B騰訊中銀零一界Ｂ HKD 0.83 0.84 0.87 - - 0.84 - -
47129 SG-HSI @L 2001J恒指法興零一界Ｊ HKD 0.28 0.27 0.28 - - 0.28 - -
47130 SG-HSI @L 2001K恒指法興零一界Ｋ HKD 0.275 0.265 0.275 - - 0.275 - -
47131 SG-HSI @L 2007A恒指法興零七界Ａ HKD 0.91 0.91 0.93 - - 0.91 - -
47132 BPPINAN@L 2001D平安法巴零一界Ｄ HKD 0.68 0.69 0.70 - - 0.69 - -
47133 BPTENCT@L 2001L騰訊法巴零一界Ｌ HKD 0.82 0.82 0.83 0.81 0.81 0.82 5,000 4,050
47134 BPTENCT@L 2002E騰訊法巴零二界Ｅ HKD N/A 0.26 0.265 - - N/A - -
47135 BPPINAN@L 2002B平安法巴零二界Ｂ HKD N/A 0.26 0.265 - - N/A - -
47136 BP-CMOB@L 2002B中移法巴零二界Ｂ HKD N/A 0.26 0.265 - - N/A - -
47137 HS-HSI @L 2003A恒指匯豐零三界Ａ HKD N/A 0.44 0.445 - - N/A - -
47138 HS-HSI @L 2004A恒指匯豐零四界Ａ HKD N/A 0.54 0.55 - - N/A - -
47139 HS-HSI @L 2002A恒指匯豐零二界Ａ HKD N/A 0.62 0.63 - - N/A - -
47140 HS-HSI @L 2006B恒指匯豐零六界Ｂ HKD 0.33 0.33 0.335 - - 0.33 - -
47141 HS-HSI @L 2005A恒指匯豐零五界Ａ HKD N/A 0.42 0.425 - - N/A - -
47142 BP-HSI @L 2002A恒指法巴零二界Ａ HKD 0.52 0.51 0.52 0.53 0.51 0.52 200,000 103,800
47143 BP-HSI @L 2002B恒指法巴零二界Ｂ HKD 0.31 0.305 0.31 - - 0.31 - -
47144 BP-HSI @L 2002C恒指法巴零二界Ｃ HKD N/A 0.295 0.30 - - N/A - -
47145 HSTENCT@L 2003A騰訊匯豐零三界Ａ HKD N/A 0.445 0.45 - - N/A - -
47146 HSTENCT@L 2002C騰訊匯豐零二界Ｃ HKD N/A 0.81 0.82 - - N/A - -
47147 HS-CCB @L 2007A建行匯豐零七界Ａ HKD N/A 0.53 0.54 - - N/A - -
47148 HS-CCB @L 2002A建行匯豐零二界Ａ HKD N/A 0.42 0.435 - - N/A - -
47149 HS-AIA @L 2004A友邦匯豐零四界Ａ HKD N/A 0.44 0.445 - - N/A - -
47150 HS-AIA @L 2002A友邦匯豐零二界Ａ HKD N/A 0.73 0.74 - - N/A - -
47151 HSPINAN@L 2004A平安匯豐零四界Ａ HKD 0.435 0.425 0.43 - - 0.43 - -
47152 HSPINAN@L 2002B平安匯豐零二界Ｂ HKD N/A 0.69 0.70 - - N/A - -
47153 HS-CMOB@L 2002A中移匯豐零二界Ａ HKD N/A 0.89 0.90 - - N/A - -
47154 HS-CMOB@L 2006B中移匯豐零六界Ｂ HKD N/A 0.355 0.36 - - N/A - -
47155 HT-HSI @L 2001O恒指海通零一界Ｏ HKD 0.255 0.25 0.26 - - 0.255 - -
47156 HT-HSI @L 2006A恒指海通零六界Ａ HKD N/A 0.38 0.385 - - N/A - -
47157 HT-CMOB@L 2002C中移海通零二界Ｃ HKD N/A 0.99 1.00 - - N/A - -
47158 BP-HSI @L 2002D恒指法巴零二界Ｄ HKD 0.30 0.29 0.295 - - 0.295 - -
47159 BP-HSI @L 2002E恒指法巴零二界Ｅ HKD N/A 0.275 0.28 - - N/A - -
47160 BP-HSI @L 2002F恒指法巴零二界Ｆ HKD 0.35 0.345 0.35 - - 0.35 - -
47161 BP-HSI @L 2002G恒指法巴零二界Ｇ HKD N/A 0.275 0.28 - - N/A - -
47162 SG-CMOB@L 2002B中移法興零二界Ｂ HKD 0.31 0.295 0.30 - - 0.30 - -
47163 SG-CMOB@L 2002C中移法興零二界Ｃ HKD 0.28 0.275 0.285 - - 0.28 - -
47164 SG-HSI @L 2002A恒指法興零二界Ａ HKD 0.315 0.31 0.315 - - 0.315 - -
47165 SG-HSI @L 2002B恒指法興零二界Ｂ HKD 0.405 0.395 0.40 - - 0.40 - -
47166 SG-HSI @L 2002C恒指法興零二界Ｃ HKD 0.54 0.53 0.55 - - 0.54 - -
47167 SG-HSI @L 2002D恒指法興零二界Ｄ HKD 0.30 0.30 0.31 - - 0.30 - -
47168 SG-HSI @L 2002E恒指法興零二界Ｅ HKD 0.275 0.27 0.275 - - 0.275 - -
47169 SG-HSI @L 2002F恒指法興零二界Ｆ HKD 0.275 0.265 0.275 - - 0.275 - -
47170 SGTENCT@L 2002D騰訊法興零二界Ｄ HKD 0.285 0.28 0.285 - - 0.285 - -
47171 SGTENCT@L 2002E騰訊法興零二界Ｅ HKD 0.405 0.40 0.41 - - 0.405 - -
47172 SG-HSI @L 2002G恒指法興零二界Ｇ HKD 0.60 0.61 0.62 - - 0.61 - -
47173 SG-HSI @L 2002H恒指法興零二界Ｈ HKD 0.28 0.275 0.28 - - 0.28 - -
47174 SG-HSI @L 2002I恒指法興零二界Ｉ HKD 0.34 0.33 0.34 0.33 0.33 0.33 130,000 42,900
47175 SG-HSI @L 2002J恒指法興零二界Ｊ HKD 0.66 0.64 0.65 - - 0.65 - -
47176 HS-HSI @L 2011A恒指匯豐零甲界Ａ HKD N/A 0.36 0.365 - - N/A - -
47177 HS-HSI @L 2012B恒指匯豐零乙界Ｂ HKD N/A 0.36 0.365 - - N/A - -
47178 HS-HSI @L 2007A恒指匯豐零七界Ａ HKD N/A 0.78 0.79 - - N/A - -
47179 HS-HSI @L 2008A恒指匯豐零八界Ａ HKD N/A 0.69 0.70 - - N/A - -
47180 HS-HSI @L 2009B恒指匯豐零九界Ｂ HKD N/A 0.425 0.43 - - N/A - -
47181 HS-HSI @L 2010A恒指匯豐零十界Ａ HKD N/A 0.61 0.62 - - N/A - -
47182 HS-HSI @L 2002D恒指匯豐零二界Ｄ HKD 0.375 0.365 0.37 - - 0.37 - -
47183 HS-HSI @L 2003B恒指匯豐零三界Ｂ HKD N/A 0.53 0.54 - - N/A - -
47184 HS-HSI @L 2004B恒指匯豐零四界Ｂ HKD N/A 0.325 0.33 - - N/A - -
47185 HS-HSI @L 2005B恒指匯豐零五界Ｂ HKD 0.79 0.78 0.79 - - 0.79 - -
47186 HT-HSI @L 2002B恒指海通零二界Ｂ HKD N/A 0.375 0.38 - - N/A - -
47187 HT-HSI @L 2002C恒指海通零二界Ｃ HKD N/A 0.60 0.61 - - N/A - -
47188 HT-HSI @L 2002D恒指海通零二界Ｄ HKD N/A 0.78 0.79 - - N/A - -
47189 HT-HSI @L 2002E恒指海通零二界Ｅ HKD N/A 0.50 0.51 - - N/A - -
47190 HT-HSI @L 2002F恒指海通零二界Ｆ HKD N/A 0.445 0.45 - - N/A - -
47191 HT-HSI @L 2002G恒指海通零二界Ｇ HKD 0.73 0.73 0.74 - - 0.73 - -
47192 HT-HSI @L 2002H恒指海通零二界Ｈ HKD 0.355 0.345 0.35 - - 0.35 - -
47193 BI-CCB @L 2002B建行中銀零二界Ｂ HKD 0.50 0.51 0.55 - - 0.51 - -
47194 BI-CMOB@L 2002C中移中銀零二界Ｃ HKD N/A 0.265 0.28 - - N/A - -
47195 BI-HSI @L 2002B恒指中銀零二界Ｂ HKD 0.25 0.245 0.255 - - 0.25 - -
47196 HT-HSI @L 2002I恒指海通零二界Ｉ HKD N/A 0.26 0.265 - - N/A - -
47197 HT-HSI @L 2002J恒指海通零二界Ｊ HKD N/A 0.29 0.295 - - N/A - -
47198 HT-HSI @L 2002K恒指海通零二界Ｋ HKD N/A 0.475 0.48 - - N/A - -
47199 HT-HSI @L 2002L恒指海通零二界Ｌ HKD 0.60 0.59 0.60 - - 0.60 - -
47200 HT-HSI @L 2002M恒指海通零二界Ｍ HKD N/A 0.74 0.75 - - N/A - -
47201 HT-HSI @L 2002N恒指海通零二界Ｎ HKD 0.78 0.78 0.79 - - 0.78 - -
47202 HT-HSI @L 2002O恒指海通零二界Ｏ HKD N/A 0.64 0.65 - - N/A - -
47203 HTTENCT@L 2003B騰訊海通零三界Ｂ HKD N/A 0.72 0.73 - - N/A - -
47204 HTTENCT@L 2003C騰訊海通零三界Ｃ HKD N/A 0.315 0.32 - - N/A - -
47205 HTTENCT@L 2003D騰訊海通零三界Ｄ HKD N/A 0.46 0.465 - - N/A - -
47206 HT-CMOB@L 2003B中移海通零三界Ｂ HKD N/A 0.305 0.31 - - N/A - -
47207 HT-CMOB@L 2003C中移海通零三界Ｃ HKD N/A 0.62 0.63 - - N/A - -
47208 HT-CMOB@L 2003D中移海通零三界Ｄ HKD N/A 0.70 0.71 - - N/A - -
47209 JP-HSI @L 2002H恒指摩通零二界Ｈ HKD 0.295 0.29 0.295 - - 0.295 - -
47210 JP-HSI @L 2002I恒指摩通零二界Ｉ HKD 0.32 0.315 0.32 - - 0.32 - -
47211 JP-HSI @L 2002J恒指摩通零二界Ｊ HKD 0.365 0.355 0.36 - - 0.36 - -
47212 JP-HSI @L 2002K恒指摩通零二界Ｋ HKD 0.45 0.44 0.445 - - 0.445 - -
47213 JP-HSI @L 2002L恒指摩通零二界Ｌ HKD 0.56 0.55 0.56 - - 0.56 - -
47214 JP-HSI @L 2002M恒指摩通零二界Ｍ HKD 0.70 0.69 0.70 - - 0.70 - -
47215 JP-HSI @L 2002N恒指摩通零二界Ｎ HKD 0.86 0.87 0.88 0.87 0.87 0.87 100,000 87,000
47216 JP-HSI @L 2002O恒指摩通零二界Ｏ HKD 0.79 0.79 0.80 - - 0.79 - -
47217 JP-HSI @L 2002P恒指摩通零二界Ｐ HKD 0.64 0.65 0.66 - - 0.65 - -
47218 JP-HSI @L 2002Q恒指摩通零二界Ｑ HKD 0.49 0.49 0.495 - - 0.49 - -
47219 HTPINAN@L 2002E平安海通零二界Ｅ HKD N/A 0.81 0.82 - - N/A - -
47220 HTPINAN@L 2002F平安海通零二界Ｆ HKD N/A 0.67 0.68 - - N/A - -
47221 HTPINAN@L 2002G平安海通零二界Ｇ HKD N/A 0.405 0.41 - - N/A - -
47222 HT-AIA @L 2002B友邦海通零二界Ｂ HKD N/A 0.62 0.63 - - N/A - -
47223 HT-AIA @L 2002C友邦海通零二界Ｃ HKD N/A 0.75 0.76 - - N/A - -
47224 HT-AIA @L 2002D友邦海通零二界Ｄ HKD N/A 0.455 0.46 - - N/A - -
47225 BI-HSI @L 2002C恒指中銀零二界Ｃ HKD N/A 0.36 0.375 - - N/A - -
47226 BI-AIA @L 2002A友邦中銀零二界Ａ HKD N/A 0.60 0.63 - - N/A - -
47227 BIPINAN@L 2002B平安中銀零二界Ｂ HKD N/A 0.33 0.345 - - N/A - -
47228 BITENCT@L 2002C騰訊中銀零二界Ｃ HKD N/A 0.248 0.26 - - N/A - -
47229 BI-CCB @L 2002C建行中銀零二界Ｃ HKD N/A 0.29 0.305 - - N/A - -
47230 BI-CMOB@L 2002D中移中銀零二界Ｄ HKD 0.55 0.495 0.53 - - 0.52 - -
47231 JPTENCT@L 2002C騰訊摩通零二界Ｃ HKD 0.385 0.38 0.385 - - 0.385 - -
47232 JPTENCT@L 2002D騰訊摩通零二界Ｄ HKD 0.75 0.74 0.75 - - 0.75 - -
47233 JPTENCT@L 2002E騰訊摩通零二界Ｅ HKD 0.57 0.56 0.57 - - 0.57 - -
47234 JPPINAN@L 2002B平安摩通零二界Ｂ HKD 0.86 0.86 0.87 - - 0.86 - -
47235 JPPINAN@L 2002C平安摩通零二界Ｃ HKD 0.49 0.49 0.495 - - 0.49 - -
47236 JP-AIA @L 2002A友邦摩通零二界Ａ HKD 0.75 0.75 0.76 - - 0.75 - -
47237 JP-AIA @L 2002B友邦摩通零二界Ｂ HKD 0.61 0.61 0.62 - - 0.61 - -
47238 JP-CMOB@L 2002C中移摩通零二界Ｃ HKD 0.88 0.88 0.89 - - 0.88 - -
47239 JP-CMOB@L 2002D中移摩通零二界Ｄ HKD 0.27 0.265 0.27 - - 0.27 - -
47240 JP-CCB @L 2002B建行摩通零二界Ｂ HKD 0.79 0.77 0.78 - - 0.78 - -
47241 SG-HSI @L 2002M恒指法興零二界Ｍ HKD 0.28 0.27 0.28 - - 0.28 - -
47242 SG-HSI @L 2002N恒指法興零二界Ｎ HKD 0.275 0.265 0.275 - - 0.275 - -
47243 SG-HSI @L 2002O恒指法興零二界Ｏ HKD 0.57 0.58 0.59 - - 0.58 - -
47244 SG-HSI @L 2002P恒指法興零二界Ｐ HKD 0.41 0.415 0.425 - - 0.415 - -
47245 SG-HSI @L 2002Q恒指法興零二界Ｑ HKD 0.305 0.305 0.31 - - 0.305 - -
47246 SG-HSI @L 2007B恒指法興零七界Ｂ HKD 0.44 0.44 0.445 0.44 0.44 0.44 20,000 8,800
47247 SG-HSI @L 2007C恒指法興零七界Ｃ HKD 0.45 0.45 0.455 - - 0.45 - -
47248 SG-HSI @L 2007D恒指法興零七界Ｄ HKD 0.405 0.405 0.415 - - 0.405 - -
47249 SG-HSI @L 2002R恒指法興零二界Ｒ HKD 0.27 0.27 0.275 - - 0.27 - -
47250 SG-HSI @L 2002S恒指法興零二界Ｓ HKD 0.285 0.28 0.285 - - 0.285 - -
47251 JP-HSI @L 2003E恒指摩通零三界Ｅ HKD 0.96 0.96 0.97 - - 0.96 - -
47252 JP-HSI @L 2006B恒指摩通零六界Ｂ HKD 0.95 0.95 0.96 - - 0.95 - -
47253 JP-HSI @L 2002R恒指摩通零二界Ｒ HKD 0.39 0.38 0.385 - - 0.385 - -
47254 JP-HSI @L 2002S恒指摩通零二界Ｓ HKD 0.49 0.48 0.485 - - 0.485 - -
47255 JP-HSI @L 2002T恒指摩通零二界Ｔ HKD 0.62 0.60 0.61 - - 0.61 - -
47256 JP-HSI @L 2002U恒指摩通零二界Ｕ HKD 0.68 0.69 0.70 - - 0.69 - -
47257 JP-HSI @L 2002V恒指摩通零二界Ｖ HKD 0.66 0.67 0.68 - - 0.67 - -
47258 JP-HSI @L 2002W恒指摩通零二界Ｗ HKD 0.54 0.55 0.56 - - 0.55 - -
47259 JP-HSI @L 2002X恒指摩通零二界Ｘ HKD 0.415 0.415 0.42 - - 0.415 - -
47260 JP-HSI @L 2002Y恒指摩通零二界Ｙ HKD 0.33 0.325 0.33 - - 0.33 - -
47261 HS-CMOB@L 2012A中移匯豐零乙界Ａ HKD N/A 0.43 0.435 - - N/A - -
47262 HS-CMOB@L 2004A中移匯豐零四界Ａ HKD N/A 0.74 0.75 - - N/A - -
47263 HS-CCB @L 2012A建行匯豐零乙界Ａ HKD N/A 0.53 0.54 - - N/A - -
47264 HS-CCB @L 2005A建行匯豐零五界Ａ HKD N/A 0.61 0.62 - - N/A - -
47265 HS-AIA @L 2012B友邦匯豐零乙界Ｂ HKD N/A 0.47 0.475 - - N/A - -
47266 HS-AIA @L 2006B友邦匯豐零六界Ｂ HKD N/A 0.60 0.61 - - N/A - -
47267 HSPINAN@L 2012C平安匯豐零乙界Ｃ HKD N/A 0.51 0.52 - - N/A - -
47268 HSPINAN@L 2006A平安匯豐零六界Ａ HKD N/A 0.70 0.71 - - N/A - -
47269 HSTENCT@L 2012A騰訊匯豐零乙界Ａ HKD N/A 0.485 0.49 - - N/A - -
47270 HSTENCT@L 2005A騰訊匯豐零五界Ａ HKD N/A 0.63 0.64 - - N/A - -
47271 SG-CCB @L 2002A建行法興零二界Ａ HKD 0.34 0.33 0.335 0.34 0.34 0.335 60,000 20,400
47272 SG-CMOB@L 2002E中移法興零二界Ｅ HKD 0.82 0.78 0.80 - - 0.80 - -
47273 SGPINAN@L 2002E平安法興零二界Ｅ HKD 0.395 0.39 0.40 - - 0.395 - -
47274 SGTENCT@L 2002H騰訊法興零二界Ｈ HKD 0.80 0.79 0.81 - - 0.80 - -
47275 SGTENCT@L 2002I騰訊法興零二界Ｉ HKD 0.285 0.28 0.285 - - 0.285 - -
47276 SG-AIA @L 2004B友邦法興零四界Ｂ HKD 0.51 0.51 0.52 - - 0.51 - -
47277 VT-AIA @L 2002D友邦瑞通零二界Ｄ HKD N/A 0.32 0.325 - - N/A - -
47278 VTTENCT@L 2002B騰訊瑞通零二界Ｂ HKD N/A 0.425 0.43 - - N/A - -
47279 VTTENCT@L 2002C騰訊瑞通零二界Ｃ HKD N/A 0.45 0.46 - - N/A - -
47280 VTTENCT@L 2003A騰訊瑞通零三界Ａ HKD N/A 0.81 0.82 - - N/A - -
47281 VTTENCT@L 2003B騰訊瑞通零三界Ｂ HKD N/A 0.385 0.39 - - N/A - -
47282 VTTENCT@L 2002D騰訊瑞通零二界Ｄ HKD N/A 0.62 0.64 - - N/A - -
47283 VT-CCB @L 2002B建行瑞通零二界Ｂ HKD N/A 0.43 0.44 - - N/A - -
47284 VT-CMOB@L 2002C中移瑞通零二界Ｃ HKD N/A 0.57 0.59 - - N/A - -
47285 VTPINAN@L 2002E平安瑞通零二界Ｅ HKD N/A 0.285 0.29 - - N/A - -
47286 BI-HSI @L 2003C恒指中銀零三界Ｃ HKD 0.34 0.32 0.335 - - 0.335 - -
47287 BI-AIA @L 2003A友邦中銀零三界Ａ HKD 0.52 0.495 0.52 - - 0.52 - -
47288 BIPINAN@L 2003B平安中銀零三界Ｂ HKD 0.385 0.38 0.395 - - 0.385 - -
47289 BITENCT@L 2003A騰訊中銀零三界Ａ HKD 0.54 0.51 0.54 - - 0.54 - -
47290 BI-CCB @L 2003A建行中銀零三界Ａ HKD 0.61 0.57 0.60 - - 0.60 - -
47291 BI-CMOB@L 2003A中移中銀零三界Ａ HKD 0.64 0.66 0.69 - - 0.66 - -
47292 VT-AIA @L 2003A友邦瑞通零三界Ａ HKD N/A 0.36 0.365 - - N/A - -
47293 VTPINAN@L 2003E平安瑞通零三界Ｅ HKD N/A 0.335 0.34 - - N/A - -
47294 VT-CCB @L 2003A建行瑞通零三界Ａ HKD N/A 0.74 0.75 - - N/A - -
47295 VT-CMOB@L 2003C中移瑞通零三界Ｃ HKD N/A 0.385 0.39 - - N/A - -
47296 VT-HSI @L 2003C恒指瑞通零三界Ｃ HKD N/A 0.36 0.365 - - N/A - -
47297 VT-HSI @L 2003D恒指瑞通零三界Ｄ HKD 0.405 0.395 0.40 - - 0.40 - -
47298 VT-HSI @L 2003E恒指瑞通零三界Ｅ HKD N/A 0.54 0.55 - - N/A - -
47299 VT-HSI @L 2004A恒指瑞通零四界Ａ HKD N/A 0.87 0.88 - - N/A - -
47300 VT-HSI @L 2004B恒指瑞通零四界Ｂ HKD N/A 0.365 0.37 - - N/A - -
47301 VT-HSI @L 2003F恒指瑞通零三界Ｆ HKD N/A 0.35 0.355 - - N/A - -
47302 BI-HSI @L 2003D恒指中銀零三界Ｄ HKD N/A 0.62 0.65 - - N/A - -
47303 BI-HSI @L 2003E恒指中銀零三界Ｅ HKD 0.485 0.485 0.50 - - 0.485 - -
47304 BITENCT@L 2003B騰訊中銀零三界Ｂ HKD 0.61 0.61 0.64 - - 0.61 - -
47305 BITENCT@L 2003C騰訊中銀零三界Ｃ HKD 0.335 0.335 0.35 - - 0.335 - -
47306 BIPINAN@L 2003C平安中銀零三界Ｃ HKD 0.67 0.66 0.69 - - 0.67 - -
47307 HS-HSI @L 2103A恒指匯豐一三界Ａ HKD N/A 0.425 0.43 - - N/A - -
47308 HS-HSI @L 2007B恒指匯豐零七界Ｂ HKD N/A 0.445 0.45 - - N/A - -
47309 HS-HSI @L 2008B恒指匯豐零八界Ｂ HKD N/A 0.53 0.54 - - N/A - -
47310 HS-HSI @L 2109A恒指匯豐一九界Ａ HKD N/A 0.52 0.53 - - N/A - -
47311 HS-HSI @L 2006C恒指匯豐零六界Ｃ HKD N/A 0.67 0.68 - - N/A - -
47312 HS-HSI @L 2010B恒指匯豐零十界Ｂ HKD N/A 0.51 0.52 - - N/A - -
47313 HS-HSI @L 2106A恒指匯豐一六界Ａ HKD 0.63 0.62 0.63 - - 0.63 - -
47314 HS-HSI @L 2011B恒指匯豐零甲界Ｂ HKD N/A 0.58 0.59 - - N/A - -
47315 HS-HSI @L 2009C恒指匯豐零九界Ｃ HKD N/A 0.69 0.70 - - N/A - -
47316 HS-HSI @L 2012C恒指匯豐零乙界Ｃ HKD N/A 0.63 0.64 - - N/A - -
47317 VT-CCB @L 2003B建行瑞通零三界Ｂ HKD N/A 0.57 0.58 - - N/A - -
47318 VTPINAN@L 2003F平安瑞通零三界Ｆ HKD N/A 0.295 0.30 - - N/A - -
47319 VT-CMOB@L 2003E中移瑞通零三界Ｅ HKD N/A 0.29 0.295 - - N/A - -
47320 VTTENCT@L 2003C騰訊瑞通零三界Ｃ HKD 0.55 0.54 0.55 - - 0.55 - -
47321 VT-AIA @L 2003B友邦瑞通零三界Ｂ HKD N/A 0.60 0.61 - - N/A - -
47322 HT-HSI @L 2003A恒指海通零三界Ａ HKD N/A 0.275 0.28 - - N/A - -
47323 HT-HSI @L 2003B恒指海通零三界Ｂ HKD N/A 0.355 0.36 - - N/A - -
47324 HT-HSI @L 2003C恒指海通零三界Ｃ HKD N/A 0.295 0.30 - - N/A - -
47325 HT-HSI @L 2003D恒指海通零三界Ｄ HKD N/A 0.365 0.37 - - N/A - -
47326 HT-HSI @L 2003E恒指海通零三界Ｅ HKD N/A 0.59 0.60 - - N/A - -
47327 HT-HSI @L 2003F恒指海通零三界Ｆ HKD N/A 0.50 0.51 - - N/A - -
47328 HT-HSI @L 2003G恒指海通零三界Ｇ HKD 0.59 0.58 0.59 - - 0.59 - -
47329 HT-HSI @L 2003H恒指海通零三界Ｈ HKD 0.84 0.83 0.84 - - 0.84 - -
47330 HT-HSI @L 2003I恒指海通零三界Ｉ HKD N/A 0.63 0.64 - - N/A - -
47331 HT-HSI @L 2003J恒指海通零三界Ｊ HKD 0.79 0.79 0.80 - - 0.79 - -
47332 HT-HSI @L 2003K恒指海通零三界Ｋ HKD N/A 0.66 0.67 - - N/A - -
47333 HT-HSI @L 2003L恒指海通零三界Ｌ HKD N/A 0.52 0.53 - - N/A - -
47334 HT-HSI @L 2003M恒指海通零三界Ｍ HKD N/A 0.45 0.455 - - N/A - -
47335 HT-HSI @L 2003N恒指海通零三界Ｎ HKD N/A 0.345 0.35 - - N/A - -
47336 HT-HSI @L 2003O恒指海通零三界Ｏ HKD N/A 0.26 0.265 - - N/A - -
47337 HTTENCT@L 2004A騰訊海通零四界Ａ HKD N/A 0.43 0.435 - - N/A - -
47338 HTTENCT@L 2004B騰訊海通零四界Ｂ HKD N/A 0.69 0.70 - - N/A - -
47339 HTTENCT@L 2004C騰訊海通零四界Ｃ HKD N/A 0.63 0.64 - - N/A - -
47340 HT-CMOB@L 2003E中移海通零三界Ｅ HKD N/A 0.365 0.37 - - N/A - -
47341 HT-AIA @L 2004A友邦海通零四界Ａ HKD N/A 0.485 0.495 - - N/A - -
47342 HT-AIA @L 2004B友邦海通零四界Ｂ HKD N/A 0.59 0.60 - - N/A - -
47343 HTPINAN@L 2004A平安海通零四界Ａ HKD N/A 0.455 0.46 - - N/A - -
47344 HTPINAN@L 2004B平安海通零四界Ｂ HKD N/A 0.445 0.45 - - N/A - -
47345 HT-CCB @L 2004A建行海通零四界Ａ HKD N/A 0.89 0.90 - - N/A - -
47346 HT-CMOB@L 2003F中移海通零三界Ｆ HKD N/A 0.74 0.75 - - N/A - -
47347 SG-HSI @L 2003D恒指法興零三界Ｄ HKD 0.285 0.275 0.285 - - 0.285 - -
47348 SG-HSI @L 2003E恒指法興零三界Ｅ HKD 0.275 0.265 0.275 - - 0.275 - -
47349 SG-HSI @L 2003F恒指法興零三界Ｆ HKD 0.28 0.275 0.28 - - 0.28 - -
47350 SG-HSI @L 2003G恒指法興零三界Ｇ HKD 0.285 0.275 0.285 - - 0.285 - -
47351 SG-HSI @L 2003H恒指法興零三界Ｈ HKD 0.305 0.30 0.305 - - 0.305 - -
47352 SG-HSI @L 2003I恒指法興零三界Ｉ HKD N/A 0.35 0.355 - - N/A - -
47353 SG-HSI @L 2003J恒指法興零三界Ｊ HKD N/A 0.445 0.45 - - N/A - -
47354 SG-HSI @L 2003K恒指法興零三界Ｋ HKD 0.54 0.54 0.56 - - 0.54 - -
47355 SG-HSI @L 2003L恒指法興零三界Ｌ HKD 0.495 0.50 0.51 - - 0.50 - -
47356 SG-HSI @L 2003M恒指法興零三界Ｍ HKD 0.375 0.375 0.385 - - 0.375 - -
47357 SG-HSI @L 2003N恒指法興零三界Ｎ HKD 0.30 0.30 0.305 - - 0.30 - -
47358 SG-HSI @L 2003O恒指法興零三界Ｏ HKD 0.28 0.275 0.28 - - 0.28 - -
47359 SG-HSI @L 2003P恒指法興零三界Ｐ HKD 0.275 0.27 0.275 - - 0.275 - -
47360 SG-HSI @L 2003Q恒指法興零三界Ｑ HKD 0.275 0.265 0.275 - - 0.275 - -
47361 SG-HSI @L 2003R恒指法興零三界Ｒ HKD 0.27 0.265 0.27 - - 0.27 - -
47362 HS-HSI @L 2104A恒指匯豐一四界Ａ HKD 0.485 0.48 0.485 - - 0.485 - -
47363 HS-HSI @L 2105A恒指匯豐一五界Ａ HKD N/A 0.365 0.37 - - N/A - -
47364 HS-HSI @L 2112A恒指匯豐一乙界Ａ HKD N/A 0.395 0.40 - - N/A - -
47365 HS-HSI @L 2101A恒指匯豐一一界Ａ HKD 0.415 0.41 0.415 - - 0.415 - -
47366 HS-HSI @L 2102A恒指匯豐一二界Ａ HKD N/A 0.50 0.51 - - N/A - -
47367 HS-HSI @L 2110A恒指匯豐一十界Ａ HKD N/A 0.42 0.425 - - N/A - -
47368 HS-HSI @L 2111A恒指匯豐一甲界Ａ HKD N/A 0.51 0.52 - - N/A - -
47369 HS-HSI @L 2107A恒指匯豐一七界Ａ HKD N/A 0.51 0.52 - - N/A - -
47370 HS-HSI @L 2108A恒指匯豐一八界Ａ HKD N/A 0.46 0.465 - - N/A - -
47371 BITENCT@L 2007A騰訊中銀零七界Ａ HKD 0.255 0.244 0.255 - - 0.255 - -
47372 BITENCT@L 2007B騰訊中銀零七界Ｂ HKD 0.295 0.29 0.305 - - 0.295 - -
47373 BI-CMOB@L 2007A中移中銀零七界Ａ HKD 0.255 0.249 0.26 - - 0.255 - -
47374 BI-CMOB@L 2007B中移中銀零七界Ｂ HKD 0.255 0.241 0.255 - - 0.255 - -
47375 BI-CCB @L 2005A建行中銀零五界Ａ HKD 0.249 0.246 0.25 - - 0.249 - -
47376 BI-CCB @L 2005B建行中銀零五界Ｂ HKD 0.295 0.295 0.31 - - 0.295 - -
47377 BI-AIA @L 2005A友邦中銀零五界Ａ HKD 0.33 0.315 0.33 - - 0.33 - -
47378 BI-AIA @L 2005B友邦中銀零五界Ｂ HKD 0.345 0.33 0.345 - - 0.345 - -
47379 BIPINAN@L 2005A平安中銀零五界Ａ HKD 0.265 0.255 0.27 - - 0.265 - -
47380 BIPINAN@L 2005B平安中銀零五界Ｂ HKD 0.295 0.285 0.30 - - 0.295 - -
47381 BP-HSI @L 2004A恒指法巴零四界Ａ HKD 0.79 0.79 0.80 - - 0.79 - -
47382 BP-HSI @L 2004B恒指法巴零四界Ｂ HKD N/A 0.91 0.92 - - N/A - -
47383 HS-HSI @L 2109B恒指匯豐一九界Ｂ HKD N/A 0.49 0.495 - - N/A - -
47384 HS-HSI @L 2103B恒指匯豐一三界Ｂ HKD N/A 0.445 0.45 - - N/A - -
47385 HS-HSI @L 2106B恒指匯豐一六界Ｂ HKD N/A 0.465 0.47 - - N/A - -
47386 HS-HSI @L 2009D恒指匯豐零九界Ｄ HKD N/A 0.445 0.45 - - N/A - -
47387 HS-HSI @L 2012D恒指匯豐零乙界Ｄ HKD N/A 0.405 0.41 - - N/A - -
47388 HS-HSI @L 2006D恒指匯豐零六界Ｄ HKD N/A 0.335 0.34 - - N/A - -
47389 HS-HSI @L 2003E恒指匯豐零三界Ｅ HKD N/A 0.33 0.335 - - N/A - -
47390 HS-HSI @L 2002J恒指匯豐零二界Ｊ HKD N/A 0.45 0.455 - - N/A - -
47391 HS-HSI @L 2001E恒指匯豐零一界Ｅ HKD N/A 0.31 0.315 - - N/A - -
47392 HS-HSI @L 2003F恒指匯豐零三界Ｆ HKD N/A 0.60 0.61 - - N/A - -
47393 SG-AIA @L 2003B友邦法興零三界Ｂ HKD 0.66 0.65 0.66 - - 0.66 - -
47394 SG-AIA @L 2003C友邦法興零三界Ｃ HKD 0.37 0.365 0.375 - - 0.37 - -
47395 SG-CCB @L 2004A建行法興零四界Ａ HKD 0.73 0.73 0.74 - - 0.73 - -
47396 SG-CCB @L 2004B建行法興零四界Ｂ HKD 0.415 0.425 0.43 - - 0.425 - -
47397 SG-CMOB@L 2003A中移法興零三界Ａ HKD 0.65 0.67 0.69 - - 0.67 - -
47398 SG-CMOB@L 2003B中移法興零三界Ｂ HKD 0.30 0.30 0.305 - - 0.30 - -
47399 SGPINAN@L 2003B平安法興零三界Ｂ HKD 0.335 0.33 0.34 - - 0.335 - -
47400 SGPINAN@L 2003C平安法興零三界Ｃ HKD 0.79 0.80 0.82 - - 0.80 - -
47401 SGPINAN@L 2003D平安法興零三界Ｄ HKD 0.345 0.34 0.345 - - 0.345 - -
47402 SGPINAN@L 2003E平安法興零三界Ｅ HKD 0.285 0.28 0.285 - - 0.285 - -
47403 SGTENCT@L 2003C騰訊法興零三界Ｃ HKD 0.295 0.29 0.295 - - 0.295 - -
47404 SGTENCT@L 2003D騰訊法興零三界Ｄ HKD 0.53 0.52 0.53 - - 0.53 - -
47405 SGTENCT@L 2003E騰訊法興零三界Ｅ HKD 0.66 0.68 0.69 - - 0.68 - -
47406 SGTENCT@L 2003F騰訊法興零三界Ｆ HKD 0.375 0.37 0.38 - - 0.375 - -
47407 SGTENCT@L 2003G騰訊法興零三界Ｇ HKD 0.29 0.285 0.29 - - 0.29 - -
47408 VT-HSI @L 2005A恒指瑞通零五界Ａ HKD N/A 0.32 0.325 - - N/A - -
47409 VT-HSI @L 2005B恒指瑞通零五界Ｂ HKD N/A 0.34 0.345 - - N/A - -
47410 VT-HSI @L 2004C恒指瑞通零四界Ｃ HKD N/A 0.345 0.35 - - N/A - -
47411 VT-HSI @L 2003J恒指瑞通零三界Ｊ HKD N/A 0.345 0.35 - - N/A - -
47412 VT-HSI @L 2003K恒指瑞通零三界Ｋ HKD N/A 0.57 0.58 - - N/A - -
47413 VT-HSI @L 2003L恒指瑞通零三界Ｌ HKD N/A 0.90 0.91 - - N/A - -
47414 VT-HSI @L 2003M恒指瑞通零三界Ｍ HKD N/A 0.51 0.52 - - N/A - -
47415 VT-HSI @L 2004D恒指瑞通零四界Ｄ HKD N/A 0.425 0.43 - - N/A - -
47416 VT-HSI @L 2003N恒指瑞通零三界Ｎ HKD N/A 0.325 0.33 - - N/A - -
47417 VT-HSI @L 2004E恒指瑞通零四界Ｅ HKD N/A 0.62 0.63 - - N/A - -
47418 VTPINAN@L 2004B平安瑞通零四界Ｂ HKD N/A 0.38 0.385 - - N/A - -
47419 VTPINAN@L 2004C平安瑞通零四界Ｃ HKD N/A 0.68 0.69 - - N/A - -
47420 VTPINAN@L 2004D平安瑞通零四界Ｄ HKD N/A 0.64 0.65 - - N/A - -
47421 VTPINAN@L 2006A平安瑞通零六界Ａ HKD N/A 0.40 0.405 - - N/A - -
47422 VTTENCT@L 2005B騰訊瑞通零五界Ｂ HKD N/A 0.37 0.375 - - N/A - -
47423 VTTENCT@L 2006A騰訊瑞通零六界Ａ HKD N/A 0.34 0.345 - - N/A - -
47424 VTTENCT@L 2004B騰訊瑞通零四界Ｂ HKD N/A 0.61 0.62 - - N/A - -
47425 VTTENCT@L 2004C騰訊瑞通零四界Ｃ HKD 0.58 0.59 0.60 - - 0.59 - -
47426 VTTENCT@L 2005C騰訊瑞通零五界Ｃ HKD N/A 0.415 0.42 - - N/A - -
47427 JP-HSI @L 2004A恒指摩通零四界Ａ HKD 0.29 0.28 0.285 - - 0.285 - -
47428 JP-HSI @L 2004B恒指摩通零四界Ｂ HKD 0.32 0.31 0.315 - - 0.315 - -
47429 JP-HSI @L 2004C恒指摩通零四界Ｃ HKD 0.415 0.40 0.405 - - 0.405 - -
47430 JP-HSI @L 2004D恒指摩通零四界Ｄ HKD 0.59 0.58 0.59 - - 0.59 - -
47431 JP-HSI @L 2004E恒指摩通零四界Ｅ HKD 0.80 0.79 0.80 - - 0.80 - -
47432 JP-HSI @L 2004F恒指摩通零四界Ｆ HKD 0.86 0.86 0.87 - - 0.86 - -
47433 JP-HSI @L 2004G恒指摩通零四界Ｇ HKD 0.75 0.76 0.77 - - 0.76 - -
47434 JP-HSI @L 2004H恒指摩通零四界Ｈ HKD 0.53 0.54 0.55 - - 0.54 - -
47435 JP-HSI @L 2004I恒指摩通零四界Ｉ HKD 0.365 0.365 0.37 - - 0.365 - -
47436 JP-HSI @L 2004J恒指摩通零四界Ｊ HKD 0.295 0.29 0.295 - - 0.295 - -
47437 JP-HSI @L 2004K恒指摩通零四界Ｋ HKD 0.28 0.28 0.285 - - 0.28 - -
47438 JP-HSI @L 2004L恒指摩通零四界Ｌ HKD 0.295 0.285 0.29 - - 0.29 - -
47439 JP-HSI @L 2004M恒指摩通零四界Ｍ HKD 0.34 0.33 0.335 - - 0.335 - -
47440 JP-HSI @L 2004N恒指摩通零四界Ｎ HKD 0.445 0.435 0.44 - - 0.44 - -
47441 JP-HSI @L 2004O恒指摩通零四界Ｏ HKD 0.58 0.57 0.58 - - 0.58 - -
47442 JP-HSI @L 2004P恒指摩通零四界Ｐ HKD 0.56 0.57 0.58 - - 0.57 - -
47443 JP-HSI @L 2004Q恒指摩通零四界Ｑ HKD 0.405 0.405 0.41 - - 0.405 - -
47444 JP-HSI @L 2004R恒指摩通零四界Ｒ HKD 0.31 0.31 0.315 - - 0.31 - -
47445 JP-HSI @L 2004S恒指摩通零四界Ｓ HKD 0.285 0.28 0.285 - - 0.285 - -
47446 JP-HSI @L 2006C恒指摩通零六界Ｃ HKD 0.94 0.94 0.95 - - 0.94 - -
47447 JP-HSI @L 2006D恒指摩通零六界Ｄ HKD 0.73 0.72 0.73 - - 0.73 - -
47448 JP-HSI @L 2006E恒指摩通零六界Ｅ HKD 0.63 0.63 0.64 - - 0.63 - -
47449 JP-HSI @L 2006F恒指摩通零六界Ｆ HKD 0.445 0.435 0.44 - - 0.44 - -
47451 JP-HSI @L 2004U恒指摩通零四界Ｕ HKD 0.55 0.54 0.55 - - 0.55 - -
47452 JP-HSI @L 2004V恒指摩通零四界Ｖ HKD 0.59 0.59 0.60 - - 0.59 - -
47453 JP-HSI @L 2004W恒指摩通零四界Ｗ HKD 0.58 0.59 0.60 - - 0.59 - -
47454 JP-HSI @L 2004X恒指摩通零四界Ｘ HKD 0.52 0.53 0.54 - - 0.53 - -
47455 JP-HSI @L 2006G恒指摩通零六界Ｇ HKD 0.55 0.54 0.55 - - 0.54 - -
47456 JP-HSI @L 2006H恒指摩通零六界Ｈ HKD 0.455 0.455 0.46 - - 0.455 - -
47457 VT-AIA @L 2004A友邦瑞通零四界Ａ HKD N/A 0.54 0.55 - - N/A - -
47458 VT-AIA @L 2004B友邦瑞通零四界Ｂ HKD N/A 0.62 0.63 - - N/A - -
47459 VT-AIA @L 2004C友邦瑞通零四界Ｃ HKD N/A 0.54 0.55 - - N/A - -
47460 VT-CMOB@L 2004A中移瑞通零四界Ａ HKD N/A 0.73 0.74 - - N/A - -
47461 VT-CMOB@L 2004B中移瑞通零四界Ｂ HKD N/A 0.57 0.58 - - N/A - -
47462 VT-CCB @L 2004A建行瑞通零四界Ａ HKD 0.68 0.67 0.68 - - 0.68 - -
47463 HSPINAN@L 2005A平安匯豐零五界Ａ HKD N/A 0.44 0.445 - - N/A - -
47464 HSPINAN@L 2007C平安匯豐零七界Ｃ HKD N/A 0.62 0.63 - - N/A - -
47465 HSTENCT@L 2004A騰訊匯豐零四界Ａ HKD N/A 0.63 0.64 - - N/A - -
47466 HSTENCT@L 2007A騰訊匯豐零七界Ａ HKD N/A 0.51 0.52 - - N/A - -
47467 HS-CCB @L 2103A建行匯豐一三界Ａ HKD N/A 0.51 0.52 - - N/A - -
47468 HS-CCB @L 2011A建行匯豐零甲界Ａ HKD N/A 0.435 0.44 - - N/A - -
47469 HS-AIA @L 2103A友邦匯豐一三界Ａ HKD N/A 0.51 0.52 - - N/A - -
47470 HS-AIA @L 2106A友邦匯豐一六界Ａ HKD N/A 0.465 0.47 - - N/A - -
47471 HS-CMOB@L 2103A中移匯豐一三界Ａ HKD N/A 0.55 0.56 - - N/A - -
47472 HS-CMOB@L 2106A中移匯豐一六界Ａ HKD 0.56 0.56 0.57 - - 0.56 - -
47473 BITENCT@L 2004A騰訊中銀零四界Ａ HKD N/A 0.35 0.365 - - N/A - -
47474 BITENCT@L 2004B騰訊中銀零四界Ｂ HKD N/A 0.41 0.425 - - N/A - -
47475 BI-CCB @L 2004A建行中銀零四界Ａ HKD N/A 0.247 0.26 - - N/A - -
47476 BI-CCB @L 2004B建行中銀零四界Ｂ HKD N/A 0.325 0.34 - - N/A - -
47477 BI-CMOB@L 2004A中移中銀零四界Ａ HKD N/A 0.30 0.32 - - N/A - -
47478 BI-CMOB@L 2004B中移中銀零四界Ｂ HKD N/A 0.255 0.275 - - N/A - -
47479 BI-AIA @L 2004A友邦中銀零四界Ａ HKD N/A 0.275 0.29 - - N/A - -
47480 BI-AIA @L 2004B友邦中銀零四界Ｂ HKD N/A 0.395 0.41 - - N/A - -
47481 BIPINAN@L 2004A平安中銀零四界Ａ HKD N/A 0.305 0.32 - - N/A - -
47482 BIPINAN@L 2004B平安中銀零四界Ｂ HKD N/A 0.63 0.66 - - N/A - -
47483 BPTENCT@L 2005C騰訊法巴零五界Ｃ HKD N/A 0.73 0.74 - - N/A - -
47484 BPPINAN@L 2005A平安法巴零五界Ａ HKD N/A 0.76 0.77 - - N/A - -
47485 BP-CMOB@L 2005A中移法巴零五界Ａ HKD N/A 0.64 0.65 - - N/A - -
47486 BP-HSI @L 2004C恒指法巴零四界Ｃ HKD N/A 0.72 0.73 - - N/A - -
47487 HT-HSI @L 2004A恒指海通零四界Ａ HKD N/A 0.285 0.29 - - N/A - -
47488 HT-HSI @L 2004B恒指海通零四界Ｂ HKD N/A 0.38 0.385 - - N/A - -
47489 HT-HSI @L 2004C恒指海通零四界Ｃ HKD N/A 0.31 0.315 - - N/A - -
47490 HT-HSI @L 2004D恒指海通零四界Ｄ HKD N/A 0.39 0.395 - - N/A - -
47491 HT-HSI @L 2004E恒指海通零四界Ｅ HKD N/A 0.59 0.60 - - N/A - -
47492 HT-HSI @L 2004F恒指海通零四界Ｆ HKD N/A 0.51 0.52 - - N/A - -
47493 HT-HSI @L 2004G恒指海通零四界Ｇ HKD N/A 0.58 0.59 - - N/A - -
47494 HT-HSI @L 2004H恒指海通零四界Ｈ HKD N/A 0.81 0.82 - - N/A - -
47495 HT-HSI @L 2004I恒指海通零四界Ｉ HKD N/A 0.62 0.63 - - N/A - -
47496 HT-HSI @L 2004J恒指海通零四界Ｊ HKD N/A 0.78 0.79 - - N/A - -
47497 HT-HSI @L 2004K恒指海通零四界Ｋ HKD N/A 0.65 0.66 - - N/A - -
47498 HT-HSI @L 2004L恒指海通零四界Ｌ HKD N/A 0.53 0.54 - - N/A - -
47499 HT-HSI @L 2004M恒指海通零四界Ｍ HKD N/A 0.465 0.47 - - N/A - -
47500 HT-HSI @L 2004N恒指海通零四界Ｎ HKD N/A 0.365 0.37 - - N/A - -
47501 HT-HSI @L 2004O恒指海通零四界Ｏ HKD N/A 0.265 0.27 - - N/A - -
47502 HS-HSI @L 2004E恒指匯豐零四界Ｅ HKD N/A 0.295 0.30 - - N/A - -
47503 HS-HSI @L 2112B恒指匯豐一乙界Ｂ HKD 0.405 0.40 0.405 - - 0.405 - -
47504 HS-HSI @L 2203A恒指匯豐二三界Ａ HKD N/A 0.45 0.455 - - N/A - -
47505 HS-HSI @L 2204A恒指匯豐二四界Ａ HKD N/A 0.37 0.375 - - N/A - -
47506 HS-HSI @L 2201A恒指匯豐二一界Ａ HKD N/A 0.40 0.405 - - N/A - -
47507 HS-HSI @L 2202A恒指匯豐二二界Ａ HKD N/A 0.40 0.405 - - N/A - -
47508 HS-HSI @L 2207A恒指匯豐二七界Ａ HKD N/A 0.36 0.365 - - N/A - -
47509 HS-HSI @L 2205A恒指匯豐二五界Ａ HKD N/A 0.325 0.33 - - N/A - -
47510 HS-HSI @L 2206A恒指匯豐二六界Ａ HKD N/A 0.42 0.425 - - N/A - -
47511 VTTENCT@L 2004D騰訊瑞通零四界Ｄ HKD N/A 0.64 0.65 - - N/A - -
47512 VTTENCT@L 2004E騰訊瑞通零四界Ｅ HKD N/A 0.63 0.64 - - N/A - -
47513 VTPINAN@L 2005A平安瑞通零五界Ａ HKD N/A 0.61 0.62 - - N/A - -
47514 VTPINAN@L 2005B平安瑞通零五界Ｂ HKD N/A 0.41 0.415 - - N/A - -
47515 SG-HSI @L 2004A恒指法興零四界Ａ HKD 0.355 0.345 0.355 - - 0.355 - -
47516 SG-HSI @L 2004B恒指法興零四界Ｂ HKD 0.485 0.475 0.485 - - 0.485 - -
47517 SG-HSI @L 2004C恒指法興零四界Ｃ HKD 0.72 0.70 0.71 - - 0.71 - -
47518 SG-HSI @L 2004D恒指法興零四界Ｄ HKD 0.295 0.285 0.295 - - 0.295 - -
47519 SG-HSI @L 2004E恒指法興零四界Ｅ HKD 0.415 0.405 0.415 - - 0.415 - -
47520 SG-HSI @L 2004F恒指法興零四界Ｆ HKD 0.66 0.66 0.68 - - 0.66 - -
47521 SG-HSI @L 2004G恒指法興零四界Ｇ HKD 0.44 0.445 0.455 - - 0.445 - -
47522 SG-HSI @L 2004H恒指法興零四界Ｈ HKD 0.415 0.415 0.425 - - 0.415 - -
47523 SG-HSI @L 2004I恒指法興零四界Ｉ HKD 0.285 0.28 0.29 - - 0.285 - -
47524 SG-HSI @L 2006A恒指法興零六界Ａ HKD 0.49 0.48 0.49 - - 0.49 - -
47525 SG-HSI @L 2006B恒指法興零六界Ｂ HKD 0.55 0.56 0.58 0.57 0.57 0.57 60,000 34,200
47526 SG-HSI @L 2008A恒指法興零八界Ａ HKD 0.44 0.44 0.45 - - 0.44 - -
47527 SG-HSI @L 2009A恒指法興零九界Ａ HKD 0.74 0.72 0.74 - - 0.74 - -
47528 SG-HSI @L 2009B恒指法興零九界Ｂ HKD 0.56 0.56 0.58 - - 0.56 - -
47529 SG-HSI @L 2012A恒指法興零乙界Ａ HKD 0.415 0.415 0.425 - - 0.415 - -
47530 JP-HSI @L 2003G恒指摩通零三界Ｇ HKD 0.295 0.28 0.285 - - 0.285 - -
47531 JP-HSI @L 2003H恒指摩通零三界Ｈ HKD 0.31 0.30 0.305 - - 0.305 - -
47532 JP-HSI @L 2003I恒指摩通零三界Ｉ HKD 0.365 0.355 0.36 - - 0.36 - -
47533 JP-HSI @L 2003J恒指摩通零三界Ｊ HKD 0.465 0.46 0.465 - - 0.465 - -
47534 JP-HSI @L 2003K恒指摩通零三界Ｋ HKD 0.56 0.56 0.57 - - 0.56 - -
47535 JP-HSI @L 2003L恒指摩通零三界Ｌ HKD 0.52 0.53 0.54 - - 0.53 - -
47536 JP-HSI @L 2003M恒指摩通零三界Ｍ HKD 0.39 0.385 0.39 - - 0.39 - -
47537 JP-HSI @L 2003N恒指摩通零三界Ｎ HKD 0.31 0.305 0.31 - - 0.31 - -
47538 JP-HSI @L 2003O恒指摩通零三界Ｏ HKD 0.30 0.295 0.30 - - 0.30 - -
47539 JP-HSI @L 2003P恒指摩通零三界Ｐ HKD 0.29 0.285 0.29 - - 0.29 - -
47540 JP-HSI @L 2001P恒指摩通零一界Ｐ HKD 0.295 0.29 0.295 - - 0.295 - -
47541 JP-HSI @L 2001Q恒指摩通零一界Ｑ HKD 0.29 0.285 0.29 - - 0.29 - -
47542 JP-HSI @L 2001R恒指摩通零一界Ｒ HKD 0.68 0.68 0.69 - - 0.68 - -
47543 JP-HSI @L 2001S恒指摩通零一界Ｓ HKD 0.295 0.295 0.30 - - 0.295 - -
47544 JPTENCT@L 2001H騰訊摩通零一界Ｈ HKD 0.355 0.35 0.355 - - 0.355 - -
47545 JPTENCT@L 2003C騰訊摩通零三界Ｃ HKD 0.68 0.68 0.69 - - 0.68 - -
47546 JPTENCT@L 2003D騰訊摩通零三界Ｄ HKD 0.41 0.41 0.415 - - 0.41 - -
47547 JPPINAN@L 2001G平安摩通零一界Ｇ HKD 0.92 0.91 0.92 - - 0.92 - -
47548 JPPINAN@L 2003E平安摩通零三界Ｅ HKD 0.39 0.385 0.39 - - 0.39 - -
47549 JP-CMOB@L 2003B中移摩通零三界Ｂ HKD 0.33 0.345 0.35 - - 0.345 - -
47550 JP-AIA @L 2003C友邦摩通零三界Ｃ HKD 0.62 0.62 0.63 - - 0.62 - -
47551 JP-CCB @L 2002C建行摩通零二界Ｃ HKD 0.60 0.61 0.62 - - 0.61 - -
47552 JP-CCB @L 2003B建行摩通零三界Ｂ HKD 0.75 0.75 0.76 - - 0.75 - -
47553 JPPINAN@L 2003F平安摩通零三界Ｆ HKD 0.81 0.80 0.81 - - 0.81 - -
47554 JP-CMOB@L 2001E中移摩通零一界Ｅ HKD 0.27 0.265 0.275 - - 0.27 - -
47555 JP-CMOB@L 2003C中移摩通零三界Ｃ HKD 0.68 0.71 0.72 - - 0.71 - -
47556 JP-AIA @L 2003D友邦摩通零三界Ｄ HKD 0.385 0.38 0.385 - - 0.38 - -
47557 JP-HSI @L 2003Q恒指摩通零三界Ｑ HKD 0.58 0.57 0.58 - - 0.58 - -
47558 JP-HSI @L 2003R恒指摩通零三界Ｒ HKD 0.34 0.335 0.34 - - 0.34 - -
47559 JP-HSI @L 2003S恒指摩通零三界Ｓ HKD 0.305 0.295 0.30 - - 0.30 - -
47560 HTTENCT@L 2005A騰訊海通零五界Ａ HKD N/A 0.52 0.53 - - N/A - -
47561 HTTENCT@L 2005B騰訊海通零五界Ｂ HKD N/A 0.71 0.72 - - N/A - -
47562 HTTENCT@L 2005C騰訊海通零五界Ｃ HKD N/A 0.59 0.60 - - N/A - -
47563 HT-AIA @L 2005A友邦海通零五界Ａ HKD N/A 0.62 0.63 - - N/A - -
47564 HT-AIA @L 2005B友邦海通零五界Ｂ HKD N/A 0.59 0.60 - - N/A - -
47565 HTPINAN@L 2005A平安海通零五界Ａ HKD N/A 0.445 0.45 - - N/A - -
47566 HTPINAN@L 2005B平安海通零五界Ｂ HKD N/A 0.53 0.54 - - N/A - -
47567 VT-CMOB@L 2006A中移瑞通零六界Ａ HKD N/A 0.61 0.62 - - N/A - -
47568 VT-CMOB@L 2006B中移瑞通零六界Ｂ HKD N/A 0.375 0.38 - - N/A - -
47569 VT-AIA @L 2009A友邦瑞通零九界Ａ HKD N/A 0.52 0.53 - - N/A - -
47570 VT-CCB @L 2008A建行瑞通零八界Ａ HKD N/A 0.49 0.495 - - N/A - -
47571 SG-CCB @L 2005A建行法興零五界Ａ HKD 0.67 0.68 0.70 - - 0.68 - -
47572 SG-CCB @L 2007A建行法興零七界Ａ HKD 0.85 0.85 0.86 - - 0.85 - -
47573 SG-CMOB@L 2007A中移法興零七界Ａ HKD 0.43 0.435 0.445 - - 0.435 - -
47574 SG-CMOB@L 2007B中移法興零七界Ｂ HKD 0.30 0.30 0.31 - - 0.30 - -
47575 SG-CMOB@L 2009A中移法興零九界Ａ HKD 0.64 0.65 0.67 - - 0.65 - -
47576 SGPINAN@L 2005A平安法興零五界Ａ HKD 0.52 0.50 0.52 - - 0.52 - -
47577 SGPINAN@L 2007B平安法興零七界Ｂ HKD 0.86 0.85 0.87 - - 0.86 - -
47578 SGPINAN@L 2009A平安法興零九界Ａ HKD 0.335 0.335 0.345 - - 0.335 - -
47579 SGTENCT@L 2009B騰訊法興零九界Ｂ HKD 0.465 0.45 0.465 - - 0.465 - -
47580 SGTENCT@L 2009C騰訊法興零九界Ｃ HKD 0.56 0.56 0.58 - - 0.56 - -
47581 SGTENCT@L 2012B騰訊法興零乙界Ｂ HKD 0.44 0.44 0.45 0.45 0.45 0.45 10,000 4,500
47582 HS-CCB @L 2112A建行匯豐一乙界Ａ HKD N/A 0.47 0.475 - - N/A - -
47583 HS-AIA @L 2109A友邦匯豐一九界Ａ HKD N/A 0.455 0.46 - - N/A - -
47584 HSPINAN@L 2106A平安匯豐一六界Ａ HKD N/A 0.56 0.57 - - N/A - -
47585 HS-CCB @L 2107A建行匯豐一七界Ａ HKD N/A 0.425 0.43 - - N/A - -
47586 HS-AIA @L 2112A友邦匯豐一乙界Ａ HKD N/A 0.44 0.445 - - N/A - -
47587 HSTENCT@L 2103A騰訊匯豐一三界Ａ HKD N/A 0.465 0.47 - - N/A - -
47588 HSPINAN@L 2103B平安匯豐一三界Ｂ HKD N/A 0.49 0.495 - - N/A - -
47589 HSTENCT@L 2106A騰訊匯豐一六界Ａ HKD N/A 0.49 0.495 - - N/A - -
47590 HS-CMOB@L 2109A中移匯豐一九界Ａ HKD N/A 0.415 0.42 - - N/A - -
47591 HS-CMOB@L 2112A中移匯豐一乙界Ａ HKD N/A 0.34 0.345 - - N/A - -
47592 BI-HSI @L 2006A恒指中銀零六界Ａ HKD 0.33 0.31 0.325 - - 0.325 - -
47593 BI-HSI @L 2006B恒指中銀零六界Ｂ HKD N/A 0.88 0.91 - - N/A - -
47594 BI-HSI @L 2006C恒指中銀零六界Ｃ HKD 0.38 0.38 0.395 - - 0.38 - -
47595 BI-HSI @L 2006D恒指中銀零六界Ｄ HKD 0.305 0.305 0.32 - - 0.305 - -
47596 BI-HSI @L 2006E恒指中銀零六界Ｅ HKD 0.36 0.345 0.36 - - 0.36 - -
47597 BI-HSI @L 2006F恒指中銀零六界Ｆ HKD N/A 0.475 0.49 - - N/A - -
47598 BI-HSI @L 2006G恒指中銀零六界Ｇ HKD 0.51 0.495 0.52 - - 0.51 - -
47599 BI-HSI @L 2009A恒指中銀零九界Ａ HKD 0.265 0.25 0.265 - - 0.265 - -
47600 BI-HSI @L 2009B恒指中銀零九界Ｂ HKD 0.275 0.265 0.28 - - 0.275 - -
47601 BI-HSI @L 2009C恒指中銀零九界Ｃ HKD 0.405 0.405 0.42 - - 0.405 - -
47602 SG-AIA @L 2006B友邦法興零六界Ｂ HKD 0.55 0.53 0.55 - - 0.55 - -
47603 SG-AIA @L 2009A友邦法興零九界Ａ HKD 0.77 0.77 0.78 - - 0.77 - -
47604 SGTENCT@L 2005B騰訊法興零五界Ｂ HKD 0.365 0.355 0.365 - - 0.365 - -
47605 SGTENCT@L 2005C騰訊法興零五界Ｃ HKD 0.51 0.51 0.53 - - 0.51 - -
47606 VT-HSI @L 2005C恒指瑞通零五界Ｃ HKD N/A 0.355 0.36 - - N/A - -
47607 VT-HSI @L 2005D恒指瑞通零五界Ｄ HKD N/A 0.38 0.385 - - N/A - -
47608 VT-HSI @L 2005E恒指瑞通零五界Ｅ HKD N/A 0.49 0.495 - - N/A - -
47609 VT-HSI @L 2006B恒指瑞通零六界Ｂ HKD N/A 0.42 0.425 - - N/A - -
47610 VT-HSI @L 2009C恒指瑞通零九界Ｃ HKD N/A 0.51 0.52 - - N/A - -
47611 VT-HSI @L 2005F恒指瑞通零五界Ｆ HKD N/A 0.395 0.40 - - N/A - -
47612 VT-HSI @L 2005G恒指瑞通零五界Ｇ HKD N/A 0.47 0.475 - - N/A - -
47613 VT-HSI @L 2005H恒指瑞通零五界Ｈ HKD N/A 0.40 0.405 - - N/A - -
47614 HS-HSI @L 2209A恒指匯豐二九界Ａ HKD N/A 0.435 0.44 - - N/A - -
47615 HS-HSI @L 2210A恒指匯豐二十界Ａ HKD N/A 0.41 0.415 - - N/A - -
47616 HS-HSI @L 2209B恒指匯豐二九界Ｂ HKD N/A 0.445 0.45 - - N/A - -
47617 HS-HSI @L 2212A恒指匯豐二乙界Ａ HKD N/A 0.29 0.295 - - N/A - -
47618 HS-HSI @L 2211A恒指匯豐二甲界Ａ HKD N/A 0.46 0.465 - - N/A - -
47619 HS-HSI @L 2203B恒指匯豐二三界Ｂ HKD N/A 0.495 0.50 - - N/A - -
47620 HS-HSI @L 2208A恒指匯豐二八界Ａ HKD N/A 0.52 0.53 - - N/A - -
47621 HS-HSI @L 2206B恒指匯豐二六界Ｂ HKD N/A 0.30 0.305 - - N/A - -
47622 HS-HSI @L 2212B恒指匯豐二乙界Ｂ HKD N/A 0.35 0.355 - - N/A - -
47623 HS-HSI @L 2005C恒指匯豐零五界Ｃ HKD N/A 0.31 0.315 - - N/A - -
47624 VT-HSI @L 2006C恒指瑞通零六界Ｃ HKD N/A 0.59 0.60 - - N/A - -
47625 VT-HSI @L 2005I恒指瑞通零五界Ｉ HKD N/A 0.55 0.56 - - N/A - -
47626 VT-HSI @L 2006D恒指瑞通零六界Ｄ HKD N/A 0.445 0.45 - - N/A - -
47627 VT-HSI @L 2005J恒指瑞通零五界Ｊ HKD N/A 0.425 0.43 - - N/A - -
47628 BITENCT@L 2008A騰訊中銀零八界Ａ HKD N/A 0.485 0.50 - - N/A - -
47629 BITENCT@L 2008B騰訊中銀零八界Ｂ HKD N/A 0.48 0.495 - - N/A - -
47630 BI-CCB @L 2008A建行中銀零八界Ａ HKD N/A 0.35 0.37 - - N/A - -
47631 BI-CCB @L 2008B建行中銀零八界Ｂ HKD N/A 0.36 0.38 - - N/A - -
47632 BI-CMOB@L 2007C中移中銀零七界Ｃ HKD N/A 0.45 0.465 - - N/A - -
47633 BI-CMOB@L 2007D中移中銀零七界Ｄ HKD N/A 0.415 0.435 - - N/A - -
47634 BI-AIA @L 2007A友邦中銀零七界Ａ HKD N/A 0.45 0.465 - - N/A - -
47635 BI-AIA @L 2007B友邦中銀零七界Ｂ HKD N/A 0.48 0.495 - - N/A - -
47636 BIPINAN@L 2008A平安中銀零八界Ａ HKD N/A 0.395 0.415 - - N/A - -
47637 BIPINAN@L 2008B平安中銀零八界Ｂ HKD N/A 0.46 0.475 - - N/A - -
47638 HS-CMOB@L 2209A中移匯豐二九界Ａ HKD N/A 0.53 0.54 - - N/A - -
47639 HS-CMOB@L 2212A中移匯豐二乙界Ａ HKD N/A 0.335 0.34 - - N/A - -
47640 HS-CMOB@L 2206A中移匯豐二六界Ａ HKD N/A 0.68 0.69 - - N/A - -
47641 VT-CMOB@L 2011A中移瑞通零甲界Ａ HKD N/A 0.57 0.58 - - N/A - -
47642 VT-CMOB@L 2103A中移瑞通一三界Ａ HKD 0.435 0.445 0.45 - - 0.445 - -
47643 VT-CMOB@L 2010B中移瑞通零十界Ｂ HKD N/A 0.36 0.365 - - N/A - -
47644 VT-CMOB@L 2012A中移瑞通零乙界Ａ HKD N/A 0.305 0.31 - - N/A - -
47645 SG-CMOB@L 2006A中移法興零六界Ａ HKD 0.64 0.65 0.67 - - 0.65 - -
47646 SG-CMOB@L 2010A中移法興零十界Ａ HKD N/A 0.70 0.72 - - N/A - -
47647 SG-CMOB@L 2011A中移法興零甲界Ａ HKD 0.69 0.69 0.70 - - 0.69 - -
47648 SG-CMOB@L 2012A中移法興零乙界Ａ HKD N/A 0.37 0.38 - - N/A - -
47649 JP-CMOB@L 2004A中移摩通零四界Ａ HKD 0.78 0.76 0.77 - - 0.77 - -
47650 JP-CMOB@L 2005A中移摩通零五界Ａ HKD 0.58 0.60 0.61 - - 0.60 - -
47651 HS-HKEX@L 2005D港交匯豐零五界Ｄ HKD N/A 0.35 0.355 - - N/A - -
47652 HS-HKEX@L 2009A港交匯豐零九界Ａ HKD 0.58 0.57 0.58 - - 0.58 - -
47653 HS-HKEX@L 2012B港交匯豐零乙界Ｂ HKD N/A 0.415 0.42 - - N/A - -
47654 HS-HKEX@L 2006D港交匯豐零六界Ｄ HKD N/A 0.58 0.59 - - N/A - -
47655 HT-HSI @L 2005A恒指海通零五界Ａ HKD N/A 0.305 0.31 - - N/A - -
47656 HT-HSI @L 2005B恒指海通零五界Ｂ HKD N/A 0.41 0.415 - - N/A - -
47657 HT-HSI @L 2005C恒指海通零五界Ｃ HKD N/A 0.335 0.34 - - N/A - -
47658 HT-HSI @L 2005D恒指海通零五界Ｄ HKD N/A 0.415 0.42 - - N/A - -
47659 HT-HSI @L 2005E恒指海通零五界Ｅ HKD N/A 0.61 0.62 - - N/A - -
47660 HT-HSI @L 2005F恒指海通零五界Ｆ HKD N/A 0.53 0.55 - - N/A - -
47661 HT-HSI @L 2005G恒指海通零五界Ｇ HKD N/A 0.58 0.59 - - N/A - -
47662 HT-HSI @L 2005H恒指海通零五界Ｈ HKD N/A 0.78 0.79 - - N/A - -
47663 HT-HSI @L 2005I恒指海通零五界Ｉ HKD N/A 0.60 0.61 - - N/A - -
47664 HT-HSI @L 2005J恒指海通零五界Ｊ HKD N/A 0.73 0.74 - - N/A - -
47665 HT-HSI @L 2005K恒指海通零五界Ｋ HKD N/A 0.60 0.61 - - N/A - -
47666 HT-HSI @L 2005L恒指海通零五界Ｌ HKD N/A 0.50 0.51 - - N/A - -
47667 HT-HSI @L 2005M恒指海通零五界Ｍ HKD N/A 0.47 0.475 - - N/A - -
47668 HT-HSI @L 2005N恒指海通零五界Ｎ HKD N/A 0.375 0.38 - - N/A - -
47669 HT-HSI @L 2005O恒指海通零五界Ｏ HKD N/A 0.27 0.275 - - N/A - -
47670 HSTENCT@L 2203A騰訊匯豐二三界Ａ HKD N/A 0.56 0.57 - - N/A - -
47671 HSTENCT@L 2112A騰訊匯豐一乙界Ａ HKD N/A 0.395 0.40 - - N/A - -
47672 HSTENCT@L 2109A騰訊匯豐一九界Ａ HKD N/A 0.42 0.425 - - N/A - -
47673 SG-HKEX@L 2005B港交法興零五界Ｂ HKD N/A 0.62 0.63 - - N/A - -
47674 SG-HKEX@L 2007A港交法興零七界Ａ HKD N/A 0.60 0.62 - - N/A - -
47675 SG-HKEX@L 2007B港交法興零七界Ｂ HKD N/A 0.475 0.49 - - N/A - -
47676 SG-HKEX@L 2009A港交法興零九界Ａ HKD N/A 0.56 0.58 - - N/A - -
47677 SG-HKEX@L 2012C港交法興零乙界Ｃ HKD 0.59 0.58 0.60 - - 0.59 - -
47678 BP-HSI @L 2005A恒指法巴零五界Ａ HKD N/A 0.46 0.475 - - N/A - -
47679 BP-HSI @L 2005B恒指法巴零五界Ｂ HKD N/A 0.345 0.355 - - N/A - -
47680 BP-HSI @L 2006A恒指法巴零六界Ａ HKD N/A 0.55 0.57 - - N/A - -
47681 JP-HSI @L 2011B恒指摩通零甲界Ｂ HKD 0.56 0.55 0.56 - - 0.56 - -
47682 JP-HSI @L 2009A恒指摩通零九界Ａ HKD 0.69 0.67 0.68 - - 0.68 - -
47683 JP-HSI @L 2008A恒指摩通零八界Ａ HKD 0.74 0.73 0.74 - - 0.74 - -
47684 JP-HSI @L 2006K恒指摩通零六界Ｋ HKD 0.80 0.80 0.81 - - 0.80 - -
47685 JP-HSI @L 2009B恒指摩通零九界Ｂ HKD 0.70 0.71 0.72 - - 0.71 - -
47686 JP-HSI @L 2011C恒指摩通零甲界Ｃ HKD 0.58 0.58 0.59 - - 0.58 - -
47687 JP-HSI @L 2009C恒指摩通零九界Ｃ HKD 0.435 0.425 0.43 - - 0.43 - -
47688 JP-HSI @L 2008B恒指摩通零八界Ｂ HKD 0.52 0.51 0.52 - - 0.52 - -
47689 JP-HSI @L 2007A恒指摩通零七界Ａ HKD 0.57 0.56 0.57 - - 0.57 - -
47690 JP-HSI @L 2006L恒指摩通零六界Ｌ HKD 0.62 0.62 0.63 - - 0.62 - -
47691 JP-HSI @L 2005F恒指摩通零五界Ｆ HKD 0.64 0.65 0.66 - - 0.65 - -
47692 JP-HSI @L 2006M恒指摩通零六界Ｍ HKD 0.59 0.59 0.60 - - 0.59 - -
47693 JP-HSI @L 2007B恒指摩通零七界Ｂ HKD 0.51 0.52 0.53 - - 0.52 - -
47694 JP-HSI @L 2008C恒指摩通零八界Ｃ HKD 0.455 0.455 0.46 - - 0.455 - -
47695 JP-HSI @L 2009D恒指摩通零九界Ｄ HKD 0.405 0.405 0.41 - - 0.405 - -
47696 HTTENCT@L 2006A騰訊海通零六界Ａ HKD N/A 0.51 0.52 - - N/A - -
47697 HTTENCT@L 2007A騰訊海通零七界Ａ HKD N/A 0.64 0.65 - - N/A - -
47698 HTTENCT@L 2007B騰訊海通零七界Ｂ HKD N/A 0.59 0.60 - - N/A - -
47699 HT-AIA @L 2006A友邦海通零六界Ａ HKD N/A 0.56 0.57 - - N/A - -
47700 HT-AIA @L 2007A友邦海通零七界Ａ HKD N/A 0.64 0.65 - - N/A - -
47701 HTPINAN@L 2006C平安海通零六界Ｃ HKD N/A 0.365 0.37 - - N/A - -
47702 HTPINAN@L 2007A平安海通零七界Ａ HKD N/A 0.58 0.59 - - N/A - -
47703 HT-HKEX@L 2006A港交海通零六界Ａ HKD N/A 0.51 0.52 - - N/A - -
47704 HT-HKEX@L 2007A港交海通零七界Ａ HKD 0.71 0.71 0.72 - - 0.71 - -
47705 HT-HKEX@L 2007B港交海通零七界Ｂ HKD N/A 0.49 0.495 - - N/A - -
47706 SG-HSI @L 2005B恒指法興零五界Ｂ HKD 0.315 0.305 0.315 - - 0.315 - -
47707 SG-HSI @L 2005C恒指法興零五界Ｃ HKD 0.28 0.275 0.285 - - 0.28 - -
47708 SG-HSI @L 2005D恒指法興零五界Ｄ HKD 0.35 0.34 0.35 - - 0.35 - -
47709 SG-HSI @L 2005E恒指法興零五界Ｅ HKD 0.52 0.51 0.52 - - 0.52 - -
47710 SG-HSI @L 2005F恒指法興零五界Ｆ HKD 0.54 0.54 0.56 - - 0.54 - -
47711 SG-HSI @L 2005G恒指法興零五界Ｇ HKD 0.335 0.335 0.345 - - 0.335 - -
47712 SG-HSI @L 2012B恒指法興零乙界Ｂ HKD 0.31 0.31 0.32 - - 0.31 - -
47713 SG-HKEX@L 2005C港交法興零五界Ｃ HKD N/A 0.425 0.435 - - N/A - -
47714 SG-HKEX@L 2006B港交法興零六界Ｂ HKD N/A 0.76 0.78 - - N/A - -
47715 SG-HKEX@L 2012D港交法興零乙界Ｄ HKD 0.79 0.78 0.80 - - 0.79 - -
47716 JPTENCT@L 2005B騰訊摩通零五界Ｂ HKD 0.78 0.78 0.79 0.79 0.79 0.79 20,000 15,800
47717 JPTENCT@L 2006B騰訊摩通零六界Ｂ HKD 0.47 0.465 0.47 - - 0.47 - -
47718 JPTENCT@L 2007A騰訊摩通零七界Ａ HKD 0.55 0.55 0.56 - - 0.55 - -
47719 JP-HKEX@L 2005C港交摩通零五界Ｃ HKD 0.43 0.425 0.43 - - 0.43 - -
47720 JP-HKEX@L 2006E港交摩通零六界Ｅ HKD 0.65 0.65 0.66 - - 0.65 - -
47721 JP-HKEX@L 2007A港交摩通零七界Ａ HKD 0.495 0.49 0.50 - - 0.495 - -
47722 JPPINAN@L 2008A平安摩通零八界Ａ HKD 0.84 0.83 0.84 - - 0.84 - -
47723 JPPINAN@L 2006B平安摩通零六界Ｂ HKD 0.86 0.86 0.87 - - 0.86 - -
47724 JPPINAN@L 2007B平安摩通零七界Ｂ HKD 0.465 0.46 0.465 - - 0.465 - -
47725 JP-CCB @L 2008A建行摩通零八界Ａ HKD 0.485 0.49 0.495 - - 0.485 - -
47726 JP-CCB @L 2007A建行摩通零七界Ａ HKD 0.325 0.33 0.335 - - 0.33 - -
47727 JP-AIA @L 2006C友邦摩通零六界Ｃ HKD 0.83 0.83 0.84 - - 0.83 - -
47728 JP-AIA @L 2007A友邦摩通零七界Ａ HKD 0.375 0.37 0.375 - - 0.375 - -
47729 JP-AIA @L 2005A友邦摩通零五界Ａ HKD 0.475 0.47 0.475 - - 0.475 - -
47730 JP-CCB @L 2005C建行摩通零五界Ｃ HKD 0.70 0.70 0.71 - - 0.70 - -
47731 VT-HSI @L 2008A恒指瑞通零八界Ａ HKD N/A 0.42 0.425 - - N/A - -
47732 VT-HSI @L 2012C恒指瑞通零乙界Ｃ HKD N/A 0.44 0.445 - - N/A - -
47733 VT-HSI @L 2011A恒指瑞通零甲界Ａ HKD N/A 0.455 0.46 - - N/A - -
47734 VT-HSI @L 2009D恒指瑞通零九界Ｄ HKD N/A 0.62 0.63 - - N/A - -
47735 VTTENCT@L 2009A騰訊瑞通零九界Ａ HKD N/A 0.50 0.51 - - N/A - -
47736 VTTENCT@L 2011A騰訊瑞通零甲界Ａ HKD N/A 0.51 0.52 - - N/A - -
47737 VTTENCT@L 2010A騰訊瑞通零十界Ａ HKD N/A 0.52 0.53 - - N/A - -
47738 SG-AIA @L 2005A友邦法興零五界Ａ HKD 0.65 0.65 0.66 - - 0.65 - -
47739 SG-AIA @L 2008A友邦法興零八界Ａ HKD 0.445 0.435 0.445 - - 0.445 - -
47740 SG-AIA @L 2012B友邦法興零乙界Ｂ HKD 0.58 0.58 0.60 - - 0.58 - -
47741 SG-CCB @L 2009A建行法興零九界Ａ HKD 0.54 0.54 0.56 - - 0.54 - -
47742 SG-CCB @L 2012A建行法興零乙界Ａ HKD 0.59 0.59 0.61 - - 0.59 - -
47743 SGPINAN@L 2005B平安法興零五界Ｂ HKD 0.43 0.425 0.435 - - 0.43 - -
47744 SGPINAN@L 2005C平安法興零五界Ｃ HKD 0.295 0.285 0.30 - - 0.295 - -
47745 SGPINAN@L 2009B平安法興零九界Ｂ HKD 0.72 0.71 0.73 - - 0.72 - -
47746 SGTENCT@L 2006A騰訊法興零六界Ａ HKD 0.34 0.335 0.345 - - 0.34 - -
47747 SGTENCT@L 2007A騰訊法興零七界Ａ HKD 0.72 0.73 0.75 - - 0.73 - -
47748 SGTENCT@L 2010A騰訊法興零十界Ａ HKD 0.77 0.77 0.79 0.79 0.79 0.79 10,000 7,900
47749 VT-HSI @L 2009E恒指瑞通零九界Ｅ HKD N/A 0.52 0.53 - - N/A - -
47750 VT-HSI @L 2012D恒指瑞通零乙界Ｄ HKD N/A 0.475 0.48 - - N/A - -
47751 VT-HSI @L 2012E恒指瑞通零乙界Ｅ HKD N/A 0.395 0.40 - - N/A - -
47752 VT-HSI @L 2012F恒指瑞通零乙界Ｆ HKD N/A 0.51 0.52 - - N/A - -
47753 VTPINAN@L 2009A平安瑞通零九界Ａ HKD N/A 0.51 0.52 - - N/A - -
47754 VTPINAN@L 2012B平安瑞通零乙界Ｂ HKD N/A 0.54 0.55 - - N/A - -
47755 VTPINAN@L 2010A平安瑞通零十界Ａ HKD N/A 0.42 0.425 - - N/A - -
47756 HS-CCB @L 2203A建行匯豐二三界Ａ HKD N/A 0.465 0.47 - - N/A - -
47757 HS-AIA @L 2206A友邦匯豐二六界Ａ HKD N/A 0.465 0.47 - - N/A - -
47758 HS-CCB @L 2207A建行匯豐二七界Ａ HKD N/A 0.335 0.34 - - N/A - -
47759 HSPINAN@L 2112A平安匯豐一乙界Ａ HKD N/A 0.375 0.38 - - N/A - -
47760 HSTENCT@L 2209A騰訊匯豐二九界Ａ HKD N/A 0.425 0.43 - - N/A - -
47761 HS-HKEX@L 2112A港交匯豐一乙界Ａ HKD N/A 0.33 0.335 - - N/A - -
47762 HS-AIA @L 2203A友邦匯豐二三界Ａ HKD N/A 0.39 0.395 - - N/A - -
47763 HSPINAN@L 2206A平安匯豐二六界Ａ HKD N/A 0.46 0.465 - - N/A - -
47764 HSTENCT@L 2206A騰訊匯豐二六界Ａ HKD N/A 0.45 0.455 - - N/A - -
47765 HS-HKEX@L 2106A港交匯豐一六界Ａ HKD N/A 0.405 0.41 - - N/A - -
47766 VT-HSI @L 2012G恒指瑞通零乙界Ｇ HKD N/A 0.405 0.41 - - N/A - -
47767 VT-HSI @L 2011B恒指瑞通零甲界Ｂ HKD N/A 0.415 0.42 - - N/A - -
47768 VT-HSI @L 2007A恒指瑞通零七界Ａ HKD N/A 0.355 0.36 - - N/A - -
47769 VT-HSI @L 2009F恒指瑞通零九界Ｆ HKD N/A 0.335 0.34 - - N/A - -
47770 VT-HKEX@L 2009A港交瑞通零九界Ａ HKD N/A 0.50 0.51 - - N/A - -
47771 VT-HKEX@L 2012C港交瑞通零乙界Ｃ HKD N/A 0.53 0.54 - - N/A - -
47772 VT-HKEX@L 2012D港交瑞通零乙界Ｄ HKD N/A 0.475 0.48 - - N/A - -
47773 VT-HKEX@L 2011A港交瑞通零甲界Ａ HKD N/A 0.36 0.365 - - N/A - -
47774 BI-HSI @L 2011A恒指中銀零甲界Ａ HKD N/A 0.42 0.435 - - N/A - -
47775 BI-HSI @L 2011B恒指中銀零甲界Ｂ HKD N/A 0.47 0.485 - - N/A - -
47776 BI-HSI @L 2011C恒指中銀零甲界Ｃ HKD N/A 0.49 0.52 - - N/A - -
47777 BI-HSI @L 2011D恒指中銀零甲界Ｄ HKD N/A 0.485 0.51 - - N/A - -
47778 BI-HSI @L 2011E恒指中銀零甲界Ｅ HKD N/A 0.30 0.315 - - N/A - -
47779 BI-HSI @L 2011F恒指中銀零甲界Ｆ HKD N/A 0.285 0.30 - - N/A - -
47780 BI-HSI @L 2006H恒指中銀零六界Ｈ HKD N/A 0.53 0.56 - - N/A - -
47781 BI-HSI @L 2006I恒指中銀零六界Ｉ HKD N/A 0.70 0.73 - - N/A - -
47782 BI-HSI @L 2006J恒指中銀零六界Ｊ HKD N/A 0.67 0.70 - - N/A - -
47783 BI-HSI @L 2006K恒指中銀零六界Ｋ HKD N/A 0.27 0.285 - - N/A - -
47784 VT-CCB @L 2012A建行瑞通零乙界Ａ HKD N/A 0.57 0.58 - - N/A - -
47785 VT-CCB @L 2106A建行瑞通一六界Ａ HKD N/A 0.50 0.51 - - N/A - -
47786 VT-AIA @L 2012B友邦瑞通零乙界Ｂ HKD N/A 0.51 0.52 - - N/A - -
47787 VT-AIA @L 2012C友邦瑞通零乙界Ｃ HKD N/A 0.46 0.465 - - N/A - -
47788 HS-HSI @L 2103C恒指匯豐一三界Ｃ HKD N/A 0.385 0.39 - - N/A - -
47789 HS-HSI @L 2302A恒指匯豐三二界Ａ HKD N/A 0.40 0.405 - - N/A - -
47790 HS-HSI @L 2304A恒指匯豐三四界Ａ HKD N/A 0.42 0.425 - - N/A - -
47791 HS-HSI @L 2109C恒指匯豐一九界Ｃ HKD N/A 0.52 0.53 - - N/A - -
47792 HS-HSI @L 2106C恒指匯豐一六界Ｃ HKD N/A 0.495 0.50 - - N/A - -
47793 HS-HSI @L 2301A恒指匯豐三一界Ａ HKD N/A 0.37 0.375 - - N/A - -
47794 HS-HSI @L 2303A恒指匯豐三三界Ａ HKD N/A 0.43 0.435 - - N/A - -
47795 HS-HSI @L 2203C恒指匯豐二三界Ｃ HKD N/A 0.49 0.495 - - N/A - -
47796 HS-HSI @L 2112C恒指匯豐一乙界Ｃ HKD N/A 0.445 0.45 - - N/A - -
47797 HS-HSI @L 2206C恒指匯豐二六界Ｃ HKD N/A 0.485 0.49 - - N/A - -
47798 BI-HKEX@L 2007A港交中銀零七界Ａ HKD N/A 0.53 0.56 - - N/A - -
47799 BI-HKEX@L 2007B港交中銀零七界Ｂ HKD N/A 0.53 0.56 - - N/A - -
47800 BI-HKEX@L 2009A港交中銀零九界Ａ HKD N/A 0.275 0.29 - - N/A - -
47801 BI-HKEX@L 2009B港交中銀零九界Ｂ HKD N/A 0.265 0.28 - - N/A - -
47802 BI-HKEX@L 2010A港交中銀零十界Ａ HKD N/A 0.65 0.68 - - N/A - -
47803 BI-HKEX@L 2010B港交中銀零十界Ｂ HKD N/A 0.54 0.57 - - N/A - -
47804 BITENCT@L 2007C騰訊中銀零七界Ｃ HKD N/A 0.285 0.305 - - N/A - -
47805 BITENCT@L 2007D騰訊中銀零七界Ｄ HKD N/A 0.325 0.34 - - N/A - -
47806 BIPINAN@L 2007B平安中銀零七界Ｂ HKD N/A 0.62 0.65 - - N/A - -
47807 BIPINAN@L 2007C平安中銀零七界Ｃ HKD N/A 0.58 0.61 - - N/A - -
50020 HS#HSI RP1912P恒指匯豐九乙熊Ｐ HKD 0.185 0.181 0.184 0.183 0.183 0.183 300,000 54,900
50049 UB#PINANRP1912C平安瑞銀九乙熊Ｃ HKD 0.10 0.103 0.104 0.105 0.104 0.104 2,200,000 230,340
50063 CS#PINANRP2002B平安瑞信零二熊Ｂ HKD 0.117 0.114 0.12 - - 0.117 - -
50070 SG#ICBC RP1912A工行法興九乙熊Ａ HKD 0.115 0.108 0.111 - - 0.111 - -
50126 JP#CSA50RC2002C南中摩通零二牛Ｃ HKD 0.206 0.20 0.202 - - 0.202 - -
50127 JP#CSA50RC2003A南中摩通零三牛Ａ HKD 0.255 0.25 0.255 - - 0.255 - -
50136 HT#SUNY RC1912B舜光海通九乙牛Ｂ HKD 0.76 0.78 0.79 - - 0.77 - -
50137 HT#CTWR RP2003C鐵塔海通零三熊Ｃ HKD 0.194 0.189 0.192 - - 0.192 - -
50152 SG#CCB RP1912B建行法興九乙熊Ｂ HKD 0.048 0.043 0.046 - - 0.046 - -
50154 SG#CSPC RC1912A石藥法興九乙牛Ａ HKD 0.75 0.65 0.68 - - 0.68 - -
50192 BP#HSI RP2001A恒指法巴零一熊Ａ HKD 0.41 0.40 0.405 - - 0.405 - -
50193 BP#HSI RP2001B恒指法巴零一熊Ｂ HKD 0.43 0.42 0.425 0.42 0.42 0.42 90,000 37,800
50194 BP#HSI RP2001C恒指法巴零一熊Ｃ HKD 0.45 0.44 0.445 - - 0.445 - -
50195 BP#HSI RP2001D恒指法巴零一熊Ｄ HKD 0.46 0.45 0.455 0.455 0.455 0.455 50,000 22,750
50196 BP#HSI RP2001E恒指法巴零一熊Ｅ HKD 0.39 0.38 0.385 - - 0.385 - -
50249 VT#HSI RP2001W恒指瑞通零一熊Ｗ HKD 0.29 0.285 0.29 - - 0.29 - -
50304 EA#HKEX RP1912F港交東亞九乙熊Ｆ HKD 0.435 0.425 0.44 - - 0.435 - -
50355 SG#BOCL RP2002A中行法興零二熊Ａ HKD 0.04 0.036 0.039 - - 0.039 - -
50372 BI#TENCTRP1912K騰訊中銀九乙熊Ｋ HKD 0.52 0.485 0.52 - - 0.52 - -
50374 BI#HSI RP1912Y恒指中銀九乙熊Ｙ HKD 0.295 0.27 0.29 - - 0.29 - -
50415 CS#AIA RP2002A友邦瑞信零二熊Ａ HKD 0.189 0.187 0.19 - - 0.189 - -
50416 CS#HSI RP2001G恒指瑞信零一熊Ｇ HKD 0.275 0.27 0.275 0.265 0.265 0.27 100,000 26,500
50443 SG#HSI RP1912L恒指法興九乙熊Ｌ HKD 0.275 0.26 0.27 - - 0.27 - -
50454 GS#HSI RP2001Y恒指高盛零一熊Ｙ HKD 0.32 0.31 0.315 0.32 0.315 0.315 40,000 12,700
50509 SG#HSI RP2001L恒指法興零一熊Ｌ HKD 0.244 0.24 0.241 - - 0.241 - -
50518 BP#HSI RP1912R恒指法巴九乙熊Ｒ HKD 0.25 0.248 0.249 0.255 0.255 0.249 450,000 114,750
50521 HS#SUNY RC2001B舜光匯豐零一牛Ｂ HKD 0.68 0.70 0.72 - - 0.70 - -
50523 HS#HSI RP1912Q恒指匯豐九乙熊Ｑ HKD 0.196 0.193 0.195 - - 0.195 - -
50538 BI#HSI RP1912Z恒指中銀九乙熊Ｚ HKD 0.305 0.28 0.30 - - 0.30 - -
50539 BI#HSI RP1912A恒指中銀九乙熊Ａ HKD 0.345 0.325 0.34 - - 0.34 - -
50540 BI#HSI RP1912B恒指中銀九乙熊Ｂ HKD 0.415 0.39 0.415 - - 0.415 - -
50542 BI#TENCTRP1912L騰訊中銀九乙熊Ｌ HKD 0.57 0.53 0.57 - - 0.57 - -
50578 GS#HSI RP2003L恒指高盛零三熊Ｌ HKD 0.25 0.25 0.255 - - 0.25 - -
50592 CS#HSI RP2002M恒指瑞信零二熊Ｍ HKD 0.153 0.151 0.152 0.153 0.147 0.151 1,050,000 160,350
50593 CS#HSI RP2002N恒指瑞信零二熊Ｎ HKD 0.163 0.161 0.162 - - 0.162 - -
50619 JP#HKEX RP2001A港交摩通零一熊Ａ HKD 0.136 0.135 0.137 - - 0.136 - -
50620 JP#HKEX RP2002A港交摩通零二熊Ａ HKD 0.165 0.166 0.168 - - 0.166 - -
50628 VT#HSI RP2002N恒指瑞通零二熊Ｎ HKD 0.34 0.335 0.34 - - 0.34 - -
50630 VT#GEG RP2001B銀河瑞通零一熊Ｂ HKD 0.088 0.086 0.087 0.089 0.088 0.087 260,000 23,010
50637 SG#HKEX RP1912G港交法興九乙熊Ｇ HKD 0.365 0.35 0.365 - - 0.365 - -
50641 SG#HSCEIRP1912A中企法興九乙熊Ａ HKD 0.096 0.093 0.094 - - 0.094 - -
50660 SG#HSI RP2002L恒指法興零二熊Ｌ HKD 0.161 0.159 0.16 0.164 0.155 0.159 3,500,000 557,830
50672 HS#HSI RP1912R恒指匯豐九乙熊Ｒ HKD 0.249 0.242 0.246 - - 0.246 - -
50673 HS#GEG RP1912A銀河匯豐九乙熊Ａ HKD 0.112 0.11 0.112 - - 0.112 - -
50679 GS#HSI RP2002O恒指高盛零二熊Ｏ HKD 0.247 0.244 0.245 - - 0.245 - -
50680 GS#HSI RP2002P恒指高盛零二熊Ｐ HKD 0.265 0.255 0.26 - - 0.26 - -
50683 BI#HSI RP1912C恒指中銀九乙熊Ｃ HKD 0.265 0.249 0.265 - - 0.265 - -
50684 BI#HSI RP1912D恒指中銀九乙熊Ｄ HKD 0.38 0.36 0.38 - - 0.38 - -
50702 BP#HSI RP1912T恒指法巴九乙熊Ｔ HKD 0.255 0.248 0.249 - - 0.249 - -
50715 HT#PINANRP2003B平安海通零三熊Ｂ HKD N/A 0.355 0.365 - - N/A - -
50731 SG#HSI RP1912G恒指法興九乙熊Ｇ HKD 0.255 0.246 0.247 - - 0.247 - -
50734 SG#HSI RP1912M恒指法興九乙熊Ｍ HKD 0.38 0.365 0.375 - - 0.375 - -
50742 BP#HSI RP1912U恒指法巴九乙熊Ｕ HKD 0.265 0.26 0.265 0.26 0.255 0.26 130,000 33,500
50745 HS#AIA RP2001A友邦匯豐零一熊Ａ HKD 0.244 0.243 0.245 - - 0.244 - -
50746 HS#HSCEIRP1912D中企匯豐九乙熊Ｄ HKD 0.145 0.141 0.143 - - 0.143 - -
50747 HS#HSI RP1912S恒指匯豐九乙熊Ｓ HKD 0.137 0.134 0.136 0.136 0.136 0.136 500,000 68,000
50750 BP#HSI RP1912V恒指法巴九乙熊Ｖ HKD 0.405 0.40 0.405 - - 0.405 - -
50751 BP#HSI RP1912W恒指法巴九乙熊Ｗ HKD 0.425 0.42 0.425 - - 0.425 - -
50752 BP#HSI RP1912X恒指法巴九乙熊Ｘ HKD 0.445 0.435 0.445 - - 0.445 - -
50753 BP#HSI RP1912Y恒指法巴九乙熊Ｙ HKD N/A 0.475 0.485 - - N/A - -
50759 UB#HKEX RP1912C港交瑞銀九乙熊Ｃ HKD 0.099 0.098 0.10 - - 0.099 - -
50764 BI#HSI RP1912E恒指中銀九乙熊Ｅ HKD 0.275 0.255 0.275 - - 0.275 - -
50770 CS#CTWR RP2001A鐵塔瑞信零一熊Ａ HKD 0.18 0.176 0.179 - - 0.179 - -
50771 CS#CTWR RP2002A鐵塔瑞信零二熊Ａ HKD 0.209 0.205 0.208 - - 0.208 - -
50774 HT#AIA RP2004A友邦海通零四熊Ａ HKD 0.38 0.375 0.385 0.385 0.385 0.385 260,000 100,100
50775 HT#PINANRP2003C平安海通零三熊Ｃ HKD 0.375 0.375 0.38 0.38 0.37 0.38 250,000 94,125
50796 SG#HSI RP2001N恒指法興零一熊Ｎ HKD 0.238 0.234 0.236 - - 0.235 - -
50799 GS#HSI RP2003M恒指高盛零三熊Ｍ HKD 0.27 0.26 0.265 - - 0.265 - -
50808 BI#HSI RP1912F恒指中銀九乙熊Ｆ HKD 0.395 0.375 0.395 - - 0.395 - -
50809 BI#HSI RP1912G恒指中銀九乙熊Ｇ HKD 0.405 0.385 0.405 - - 0.405 - -
50812 EA#PINANRP2001A平安東亞零一熊Ａ HKD 0.116 0.115 0.119 - - 0.116 - -
50813 EA#AIA RP2001A友邦東亞零一熊Ａ HKD 0.164 0.164 0.171 - - 0.164 - -
50843 SG#HSI RP2001O恒指法興零一熊Ｏ HKD 0.131 0.128 0.129 0.131 0.123 0.129 4,370,000 555,760
50855 SG#HSI RP2001P恒指法興零一熊Ｐ HKD 0.217 0.213 0.214 0.213 0.204 0.213 60,000 12,510
50856 SG#HSI RP2001Q恒指法興零一熊Ｑ HKD 0.228 0.225 0.227 0.233 0.219 0.226 80,000 18,150
50865 BP#HSI RP1912E恒指法巴九乙熊Ｅ HKD 0.249 0.245 0.246 - - 0.246 - -
50876 HS#HSCEIRP1912E中企匯豐九乙熊Ｅ HKD 0.075 0.072 0.073 - - 0.073 - -
50901 UB#HKEX RP2001A港交瑞銀零一熊Ａ HKD 0.067 0.067 0.069 - - 0.067 - -
50912 HT#HKEX RP2003B港交海通零三熊Ｂ HKD 0.46 0.45 0.465 - - 0.46 - -
50913 HT#HKEX RP2003C港交海通零三熊Ｃ HKD 0.57 0.56 0.57 - - 0.57 - -
50949 VT#HSI NP2002O恒指瑞通零二熊Ｏ HKD 0.265 0.255 0.26 - - 0.26 - -
50989 HS#PINANRP2001A平安匯豐零一熊Ａ HKD 0.081 0.084 0.085 0.085 0.082 0.085 1,250,000 104,450
50990 HS#CCB RP1912B建行匯豐九乙熊Ｂ HKD 0.046 0.043 0.045 - - 0.045 - -
50993 HS#HKEX RP1912E港交匯豐九乙熊Ｅ HKD 0.37 0.365 0.375 - - 0.37 - -
51000 VT#HSI RP2002R恒指瑞通零二熊Ｒ HKD 0.265 0.255 0.26 - - 0.26 - -
51005 SG#GEELYRC2008B吉利法興零八牛Ｂ HKD 0.143 0.133 0.136 - - 0.136 - -
51036 BP#HSI RP1912L恒指法巴九乙熊Ｌ HKD 0.26 0.255 0.26 - - 0.26 - -
51041 UB#AIA RP1912A友邦瑞銀九乙熊Ａ HKD 0.124 0.123 0.124 - - 0.124 - -
51059 HT#AIA RP2004B友邦海通零四熊Ｂ HKD 0.255 0.25 0.26 - - 0.255 - -
51062 CS#GEELYRC2007B吉利瑞信零七牛Ｂ HKD 0.127 0.117 0.119 - - 0.119 - -
51063 CS#GEELYRC2007C吉利瑞信零七牛Ｃ HKD 0.151 0.141 0.142 - - 0.142 - -
51064 CS#PINANRP2001D平安瑞信零一熊Ｄ HKD 0.078 0.08 0.082 0.083 0.083 0.082 10,000 830
51075 GS#PINANRP1912I平安高盛九乙熊Ｉ HKD 0.082 0.084 0.086 0.087 0.082 0.085 810,000 69,240
51076 GS#PINANRP1912J平安高盛九乙熊Ｊ HKD 0.133 0.135 0.136 - - 0.135 - -
51133 GS#HKEX RP1912M港交高盛九乙熊Ｍ HKD 0.36 0.36 0.365 - - 0.36 - -
51145 UB#HSCEIRP2003A中企瑞銀零三熊Ａ HKD 0.094 0.091 0.093 - - 0.092 - -
51172 SG#PINANRP1912H平安法興九乙熊Ｈ HKD 0.115 0.116 0.119 - - 0.116 - -
51173 SG#PINANRP2001B平安法興零一熊Ｂ HKD 0.194 0.193 0.196 - - 0.194 445,000 87,665
51192 CS#HSI RP2002Q恒指瑞信零二熊Ｑ HKD 0.126 0.123 0.125 0.125 0.12 0.123 1,640,000 200,440
51249 CS#HSBC RP2001A匯豐瑞信零一熊Ａ HKD 0.121 0.116 0.118 0.117 0.117 0.117 4,000 468
51254 HS#HSI RP1912Z恒指匯豐九乙熊Ｚ HKD 0.154 0.151 0.153 - - 0.153 - -
51255 HS#HSI RP1912B恒指匯豐九乙熊Ｂ HKD 0.167 0.164 0.166 - - 0.165 - -
51257 HS#HSI RP2001B恒指匯豐零一熊Ｂ HKD 0.169 0.166 0.168 - - 0.168 - -
51299 SG#HSI RP2002O恒指法興零二熊Ｏ HKD 0.141 0.139 0.141 0.142 0.137 0.139 150,000 20,720
51306 SG#PINANRP1912I平安法興九乙熊Ｉ HKD 0.22 0.22 0.223 - - 0.22 - -
51319 HS#HSI RP2001C恒指匯豐零一熊Ｃ HKD 0.33 0.32 0.33 - - 0.33 - -
51320 HS#HSI RP1912T恒指匯豐九乙熊Ｔ HKD 0.32 0.305 0.315 - - 0.315 - -
51324 HS#HKEX RP2001B港交匯豐零一熊Ｂ HKD 0.43 0.425 0.435 - - 0.43 - -
51327 HS#GEG RP2001A銀河匯豐零一熊Ａ HKD 0.144 0.143 0.145 - - 0.144 - -
51330 BI#HSI RP1912Q恒指中銀九乙熊Ｑ HKD 0.30 0.28 0.30 - - 0.30 - -
51336 SG#GEG RP2002A銀河法興零二熊Ａ HKD 0.127 0.124 0.127 - - 0.127 - -
51343 SG#GEG RP1912F銀河法興九乙熊Ｆ HKD 0.07 0.067 0.07 - - 0.07 - -
51345 SG#HSI RP2001V恒指法興零一熊Ｖ HKD 0.214 0.209 0.211 - - 0.211 - -
51384 HS#GEELYRC2002A吉利匯豐零二牛Ａ HKD 0.67 0.63 0.65 - - 0.65 - -
51385 HS#HSI RP1912V恒指匯豐九乙熊Ｖ HKD 0.30 0.285 0.295 - - 0.295 - -
51396 JP#HSI RP2002A恒指摩通零二熊Ａ HKD 0.247 0.244 0.245 0.246 0.245 0.245 360,000 88,260
51413 SG#HSI RP2001W恒指法興零一熊Ｗ HKD 0.202 0.199 0.201 0.199 0.199 0.199 50,000 9,950
51435 UB#HSI RP1912I恒指瑞銀九乙熊Ｉ HKD 0.125 0.121 0.123 0.125 0.125 0.123 50,000 6,250
51451 JP#HSI RP2001D恒指摩通零一熊Ｄ HKD 0.228 0.224 0.225 - - 0.225 - -
51464 BP#HSI RP1912F恒指法巴九乙熊Ｆ HKD 0.235 0.231 0.232 - - 0.232 - -
51465 BP#HSI RP1912J恒指法巴九乙熊Ｊ HKD 0.243 0.24 0.241 - - 0.241 - -
51466 BP#HSI RP1912K恒指法巴九乙熊Ｋ HKD 0.219 0.215 0.217 - - 0.217 - -
51467 GS#HSI RP2001X恒指高盛零一熊Ｘ HKD 0.23 0.226 0.227 - - 0.227 - -
51468 GS#HSI RP2002A恒指高盛零二熊Ａ HKD 0.241 0.237 0.238 - - 0.238 - -
51469 HS#HSI RP1912W恒指匯豐九乙熊Ｗ HKD 0.12 0.117 0.119 0.117 0.117 0.117 20,000 2,340
51471 HS#HSCEIRP1912F中企匯豐九乙熊Ｆ HKD 0.126 0.122 0.124 - - 0.124 - -
51475 HS#ICBC RP2001A工行匯豐零一熊Ａ HKD 0.067 0.063 0.064 0.065 0.065 0.064 20,000 1,300
51487 UB#AIA RP2001A友邦瑞銀零一熊Ａ HKD 0.203 0.202 0.205 - - 0.203 - -
51497 JP#HSI RP2001E恒指摩通零一熊Ｅ HKD 0.211 0.207 0.208 - - 0.208 - -
51498 JP#HSI RP2002B恒指摩通零二熊Ｂ HKD 0.22 0.217 0.218 - - 0.218 - -
51499 JP#HSI RP2001F恒指摩通零一熊Ｆ HKD 0.23 0.228 0.229 0.232 0.217 0.229 1,480,000 338,430
51500 JP#HSI RP2002C恒指摩通零二熊Ｃ HKD 0.241 0.239 0.24 0.246 0.242 0.24 110,000 27,020
51505 JP#HSI RP2002D恒指摩通零二熊Ｄ HKD 0.275 0.27 0.28 - - 0.275 - -
51510 CS#HSI RP1912Y恒指瑞信九乙熊Ｙ HKD 0.227 0.223 0.224 - - 0.224 - -
51511 CS#HSI RP1912F恒指瑞信九乙熊Ｆ HKD 0.244 0.24 0.241 0.231 0.23 0.24 240,000 55,300
51512 CS#HSI RP2004B恒指瑞信零四熊Ｂ HKD 0.141 0.139 0.14 0.139 0.139 0.139 20,000 2,780
51516 CS#AIA RP2004A友邦瑞信零四熊Ａ HKD 0.217 0.216 0.218 - - 0.217 - -
51520 SG#AIA RP1912I友邦法興九乙熊Ｉ HKD 0.117 0.116 0.119 - - 0.117 - -
51521 SG#CCB RC2007A建行法興零七牛Ａ HKD 0.088 0.09 0.093 - - 0.09 - -
51524 SG#ICBC RC2007B工行法興零七牛Ｂ HKD 0.104 0.083 - - - 0.104 - -
51529 SG#HSI RP2001X恒指法興零一熊Ｘ HKD 0.184 0.18 0.181 - - 0.181 - -
51530 SG#HSI RP2002P恒指法興零二熊Ｐ HKD 0.109 0.108 0.109 0.112 0.103 0.108 7,200,000 769,590
51541 SG#HSI RP2001Y恒指法興零一熊Ｙ HKD 0.234 0.23 0.231 - - 0.231 - -
51546 SG#AIA RP2001B友邦法興零一熊Ｂ HKD 0.21 0.207 0.21 - - 0.21 - -
51547 SG#AIA RP2001C友邦法興零一熊Ｃ HKD 0.285 0.285 0.30 - - 0.285 - -
51552 BI#HSI RP1912T恒指中銀九乙熊Ｔ HKD 0.26 0.245 0.25 - - 0.25 - -
51553 BI#HSI RP1912I恒指中銀九乙熊Ｉ HKD 0.305 0.28 0.30 - - 0.30 - -
51554 BI#HSI RP1912S恒指中銀九乙熊Ｓ HKD N/A 0.32 0.335 - - N/A - -
51556 BI#HKEX RP1912H港交中銀九乙熊Ｈ HKD 0.445 0.43 0.45 - - 0.445 - -
51558 BI#TENCTRP1912M騰訊中銀九乙熊Ｍ HKD 0.62 0.58 0.62 - - 0.62 - -
51560 BI#XIAMIRC1912C小米中銀九乙牛Ｃ HKD 0.161 0.158 0.163 0.171 0.162 0.163 1,236,000 207,306
51562 GS#AIA RP1912C友邦高盛九乙熊Ｃ HKD 0.195 0.194 0.195 0.196 0.195 0.195 600,000 117,300
51571 MS#HSI RP2003A恒指摩利零三熊Ａ HKD 0.33 0.32 0.33 - - 0.33 - -
51572 MS#HSI RP2001A恒指摩利零一熊Ａ HKD 0.255 0.249 0.255 - - 0.255 - -
51575 MS#HSI RP2002A恒指摩利零二熊Ａ HKD 0.30 0.29 0.295 - - 0.295 - -
51576 MS#HSI RP2003B恒指摩利零三熊Ｂ HKD 0.32 0.315 0.32 - - 0.32 - -
51583 UB#HKEX RP2002C港交瑞銀零二熊Ｃ HKD 0.052 0.052 0.054 0.055 0.052 0.052 500,000 26,810
51586 BP#HSI RP1912M恒指法巴九乙熊Ｍ HKD 0.203 0.20 0.202 0.20 0.192 0.20 200,000 39,600
51587 BP#HSI RP1912N恒指法巴九乙熊Ｎ HKD 0.214 0.21 0.212 - - 0.212 - -
51593 JP#HKEX RP2002B港交摩通零二熊Ｂ HKD 0.054 0.054 0.056 0.055 0.054 0.055 760,000 41,690
51594 JP#HSI RP2001G恒指摩通零一熊Ｇ HKD 0.198 0.195 0.197 0.203 0.188 0.197 4,760,000 945,780
51595 JP#HSI RP2002E恒指摩通零二熊Ｅ HKD 0.21 0.207 0.209 0.216 0.198 0.207 21,980,000 4,503,090
51596 JP#HSI RP2001H恒指摩通零一熊Ｈ HKD 0.225 0.221 0.222 - - 0.222 - -
51597 JP#HSI RP2002F恒指摩通零二熊Ｆ HKD 0.24 0.237 0.238 0.239 0.228 0.238 2,000,000 467,000
51607 HT#HKEX RP2003D港交海通零三熊Ｄ HKD 0.345 0.335 0.35 0.345 0.345 0.345 330,000 113,850
51609 HT#AIA RP2004D友邦海通零四熊Ｄ HKD 0.166 0.164 0.166 - - 0.166 - -
51616 CS#HSI RP2001H恒指瑞信零一熊Ｈ HKD 0.193 0.189 0.191 - - 0.191 - -
51617 CS#HSI RP2001L恒指瑞信零一熊Ｌ HKD 0.181 0.177 0.178 - - 0.178 - -
51618 CS#HSI RP1912N恒指瑞信九乙熊Ｎ HKD 0.202 0.199 0.201 0.202 0.202 0.201 70,000 14,140
51619 CS#HKEX RP2007A港交瑞信零七熊Ａ HKD 0.063 0.062 0.064 - - 0.063 - -
51622 GS#HSI RP2002B恒指高盛零二熊Ｂ HKD 0.202 0.197 0.199 - - 0.198 - -
51623 GS#HSI RP2002C恒指高盛零二熊Ｃ HKD 0.221 0.217 0.218 - - 0.218 - -
51624 GS#HSI RP2002D恒指高盛零二熊Ｄ HKD 0.236 0.232 0.233 - - 0.233 - -
51625 GS#HKEX RP1912N港交高盛九乙熊Ｎ HKD 0.31 0.31 0.315 0.31 0.305 0.31 200,000 61,500
51638 GS#HSI RP2001A恒指高盛零一熊Ａ HKD 0.209 0.205 0.206 - - 0.206 - -
51640 HS#SHK PRP2001A新地匯豐零一熊Ａ HKD 0.42 0.405 0.415 - - 0.415 - -
51641 HS#HKEX RP2002A港交匯豐零二熊Ａ HKD 0.31 0.325 0.33 0.325 0.315 0.32 1,220,000 385,800
51642 HS#HSI RP2001D恒指匯豐零一熊Ｄ HKD 0.14 0.137 0.139 0.136 0.136 0.137 380,000 51,680
51643 HS#HSI RP1912X恒指匯豐九乙熊Ｘ HKD 0.125 0.123 0.125 - - 0.125 - -
51645 HS#CNOOCRP2003A海油匯豐零三熊Ａ HKD 0.085 0.082 0.086 - - 0.085 - -
51650 CS#HSI RP2001M恒指瑞信零一熊Ｍ HKD 0.168 0.165 0.166 - - 0.166 - -
51651 CS#HSI RP2004C恒指瑞信零四熊Ｃ HKD 0.104 0.102 0.103 0.106 0.096 0.103 9,520,000 966,620
51652 CS#HSI RP2002R恒指瑞信零二熊Ｒ HKD 0.238 0.234 0.235 - - 0.235 - -
51660 JP#HSI RP2001I恒指摩通零一熊Ｉ HKD 0.202 0.198 0.199 0.205 0.198 0.198 400,000 79,900
51662 JP#HSI RP2002G恒指摩通零二熊Ｇ HKD 0.215 0.212 0.213 - - 0.213 - -
51663 JP#HSI RP2002H恒指摩通零二熊Ｈ HKD 0.231 0.227 0.228 - - 0.228 - -
51667 BP#HSI RP1912C恒指法巴九乙熊Ｃ HKD 0.214 0.21 0.212 - - 0.212 - -
51683 GS#HSI RP2001Z恒指高盛零一熊Ｚ HKD 0.245 0.241 0.242 - - 0.242 - -
51686 BP#HSI RP1912D恒指法巴九乙熊Ｄ HKD 0.224 0.22 0.222 0.221 0.221 0.221 6,000,000 1,326,000
51687 GS#HSI RP2002E恒指高盛零二熊Ｅ HKD 0.214 0.21 0.211 - - 0.211 - -
51688 GS#HSI RP2002F恒指高盛零二熊Ｆ HKD 0.226 0.222 0.223 - - 0.223 - -
51692 HS#HSI RP1912Y恒指匯豐九乙熊Ｙ HKD 0.227 0.223 0.225 - - 0.225 - -
51695 MB#TENCTRP2002F騰訊麥銀零二熊Ｆ HKD 0.086 - - - - 0.086 - -
51696 MB#TENCTRP2002G騰訊麥銀零二熊Ｇ HKD 0.097 - - 0.099 0.099 0.099 200,000 19,800
51703 MB#TENCTRP2002I騰訊麥銀零二熊Ｉ HKD 0.107 - - - - 0.107 - -
51711 UB#SHK PRP1912B新地瑞銀九乙熊Ｂ HKD 0.244 0.232 0.242 - - 0.242 - -
51723 JP#HSI RP2001J恒指摩通零一熊Ｊ HKD 0.217 0.214 0.215 - - 0.215 - -
51724 JP#HSI RP2002I恒指摩通零二熊Ｉ HKD 0.236 0.232 0.233 - - 0.233 - -
51730 JP#HSI RP2002J恒指摩通零二熊Ｊ HKD 0.295 0.29 0.30 0.295 0.295 0.295 50,000 14,750
51735 SG#HSI RP2001Z恒指法興零一熊Ｚ HKD 0.207 0.204 0.206 0.209 0.205 0.205 80,000 16,640
51751 HT#HSI RP1912C恒指海通九乙熊Ｃ HKD N/A 0.38 0.39 - - N/A - -
51752 HT#HSI RP1912D恒指海通九乙熊Ｄ HKD N/A 0.41 0.42 - - N/A - -
51755 HT#SHK PRP2001A新地海通零一熊Ａ HKD 0.275 0.26 0.27 - - 0.275 - -
51765 BI#TENCTRP1912N騰訊中銀九乙熊Ｎ HKD 0.66 0.62 0.67 - - 0.66 - -
51768 BP#HSI RP1912O恒指法巴九乙熊Ｏ HKD 0.219 0.215 0.217 - - 0.217 - -
51769 BI#HSI RP1912U恒指中銀九乙熊Ｕ HKD 0.247 0.239 0.244 - - 0.244 - -
51770 BI#HSI RP1912V恒指中銀九乙熊Ｖ HKD 0.237 0.229 0.234 - - 0.234 - -
51771 EA#TENCTRP2002A騰訊東亞零二熊Ａ HKD 0.44 0.425 0.445 - - 0.44 - -
51772 EA#TENCTRP2002B騰訊東亞零二熊Ｂ HKD 0.55 0.53 0.56 - - 0.55 - -
51781 BI#HSI RP1912W恒指中銀九乙熊Ｗ HKD N/A 0.27 0.29 - - N/A - -
51783 MB#TENCTRP2001J騰訊麥銀零一熊Ｊ HKD 0.128 - - - - 0.128 - -
51789 UB#HSI RP1912J恒指瑞銀九乙熊Ｊ HKD 0.135 0.132 0.134 - - 0.134 - -
51799 BP#HSI RP1912P恒指法巴九乙熊Ｐ HKD 0.225 0.221 0.222 - - 0.222 - -
51800 JP#HSI RP2001K恒指摩通零一熊Ｋ HKD 0.221 0.218 0.22 0.223 0.208 0.22 400,000 86,300
51801 JP#HSI RP2002K恒指摩通零二熊Ｋ HKD 0.239 0.235 0.236 - - 0.236 - -
51807 CS#HSI RP2004D恒指瑞信零四熊Ｄ HKD 0.121 0.119 0.121 0.12 0.115 0.12 1,100,000 130,500
51815 SG#HSI RP1912E恒指法興九乙熊Ｅ HKD 0.221 0.215 0.217 - - 0.217 - -
51816 SG#HSI RP2001C恒指法興零一熊Ｃ HKD 0.228 0.224 0.226 - - 0.226 - -
51820 SG#SHK PRP2001A新地法興零一熊Ａ HKD 0.223 0.217 0.22 0.215 0.215 0.218 30,000 6,450
51829 SG#AIA RP2001D友邦法興零一熊Ｄ HKD 0.096 0.094 0.097 0.098 0.096 0.096 720,000 69,710
51835 GS#HSI RP2002G恒指高盛零二熊Ｇ HKD N/A 0.227 0.228 - - N/A - -
51837 GS#TENCTRP2001B騰訊高盛零一熊Ｂ HKD 0.43 0.43 0.435 0.435 0.425 0.43 600,000 257,000
51839#HS#SUNACRP1912A融創匯豐九乙熊Ａ HKD 0.036 - - 0.022 0.022 0.022 500,000 11,000
51841 MB#TENCTRP2001K騰訊麥銀零一熊Ｋ HKD 0.138 - - - - 0.138 - -
51842 MB#TENCTRP2001L騰訊麥銀零一熊Ｌ HKD 0.158 - - - - 0.158 - -
51851 JP#TENCTRP2001G騰訊摩通零一熊Ｇ HKD 0.41 0.405 0.415 - - 0.41 - -
51852 JP#TENCTRP2004A騰訊摩通零四熊Ａ HKD 0.144 0.143 0.144 0.146 0.144 0.144 530,000 77,120
51854 JP#HSI RP2001L恒指摩通零一熊Ｌ HKD 0.208 0.204 0.205 - - 0.205 - -
51855 JP#HSI RP2002L恒指摩通零二熊Ｌ HKD 0.218 0.214 0.216 - - 0.216 - -
51856 JP#HSI RP2002M恒指摩通零二熊Ｍ HKD 0.238 0.234 0.235 - - 0.235 - -
51869 SG#TENCTRP2002W騰訊法興零二熊Ｗ HKD 0.415 0.40 0.415 0.405 0.405 0.405 70,000 28,350
51871 SG#HSI RP1912J恒指法興九乙熊Ｊ HKD 0.228 0.223 0.224 - - 0.224 - -
51872 SG#C MOBRP1912C中移法興九乙熊Ｃ HKD 0.125 0.116 0.119 - - 0.119 - -
51876 SG#HSI RP2001D恒指法興零一熊Ｄ HKD 0.201 0.197 0.198 - - 0.198 - -
51883 BP#TENCTRP1912S騰訊法巴九乙熊Ｓ HKD 0.375 0.37 0.38 - - 0.375 - -
51886 BP#HSI RP1912Q恒指法巴九乙熊Ｑ HKD 0.204 0.20 0.202 0.205 0.192 0.202 5,100,000 1,024,150
51889 GS#HSI RP2001V恒指高盛零一熊Ｖ HKD 0.205 0.201 0.202 - - 0.202 - -
51897 HS#HSI RP1912U恒指匯豐九乙熊Ｕ HKD 0.167 0.165 0.166 - - 0.166 - -
51898 HS#HKEX RP2001C港交匯豐零一熊Ｃ HKD 0.285 0.285 0.29 0.28 0.275 0.285 940,000 261,300
51899 HS#AIA RP2002A友邦匯豐零二熊Ａ HKD 0.098 0.099 0.10 0.101 0.098 0.099 520,000 51,340
51900 HS#HSI RP2001E恒指匯豐零一熊Ｅ HKD 0.105 0.103 0.105 0.106 0.099 0.104 3,760,000 374,010
51904 BP#HSI RP1912Z恒指法巴九乙熊Ｚ HKD 0.173 0.171 0.172 0.179 0.159 0.171 10,160,000 1,737,480
51905 BP#HSI RP1912A恒指法巴九乙熊Ａ HKD 0.179 0.176 0.178 0.185 0.165 0.178 1,760,000 311,510
51906 BP#HSI RP1912S恒指法巴九乙熊Ｓ HKD 0.194 0.19 0.191 0.197 0.187 0.19 6,230,000 1,189,960
51907 VT#HSI RP2002T恒指瑞通零二熊Ｔ HKD 0.255 0.247 0.249 - - 0.249 - -
51908 VT#HSI NP2002U恒指瑞通零二熊Ｕ HKD 0.211 0.206 0.208 - - 0.208 - -
51910 VT#SHK PRP2002A新地瑞通零二熊Ａ HKD 0.29 0.28 0.29 - - 0.29 - -
51915 UB#HKEX RP2001B港交瑞銀零一熊Ｂ HKD 0.082 0.081 0.083 - - 0.082 - -
51924 BI#HSI RP1912X恒指中銀九乙熊Ｘ HKD 0.18 0.173 0.177 - - 0.177 - -
51925 BI#HSI RP1912H恒指中銀九乙熊Ｈ HKD 0.186 0.178 0.183 - - 0.183 - -
51926 BI#HSI RP1912J恒指中銀九乙熊Ｊ HKD 0.212 0.204 0.209 - - 0.209 - -
51927 BP#HSI RP1912G恒指法巴九乙熊Ｇ HKD 0.219 0.215 0.217 - - 0.217 - -
51928 BP#HSI RP1912H恒指法巴九乙熊Ｈ HKD 0.179 0.175 0.176 0.177 0.177 0.176 6,000,000 1,062,000
51929 BP#HSBC RC2003D匯豐法巴零三牛Ｄ HKD 0.066 0.07 0.072 - - 0.07 - -
51931 BP#HSBC RP2001B匯豐法巴零一熊Ｂ HKD 0.169 0.161 0.164 0.165 0.159 0.163 700,000 113,500
51933 BP#HKEX RP2007O港交法巴零七熊Ｏ HKD 0.335 0.33 0.34 - - 0.335 - -
51939 JP#HSI RP1912S恒指摩通九乙熊Ｓ HKD 0.176 0.173 0.174 0.181 0.163 0.174 1,860,000 317,150
51940 JP#HSI RP2001M恒指摩通零一熊Ｍ HKD 0.182 0.178 0.179 0.179 0.17 0.179 160,000 28,190
51941 JP#HSI RP2002N恒指摩通零二熊Ｎ HKD 0.193 0.189 0.191 - - 0.191 - -
51942 JP#HSI RP2001N恒指摩通零一熊Ｎ HKD 0.205 0.201 0.202 - - 0.202 - -
51943 JP#HSI RP2002O恒指摩通零二熊Ｏ HKD 0.228 0.224 0.225 - - 0.225 - -
51944 JP#TENCTRP2002E騰訊摩通零二熊Ｅ HKD 0.086 0.086 0.087 0.086 0.086 0.086 155,000 13,330
51955 SG#HSI RP1912K恒指法興九乙熊Ｋ HKD 0.159 0.154 0.155 - - 0.155 - -
51965 CS#AIA RP2001F友邦瑞信零一熊Ｆ HKD 0.079 0.079 0.081 0.083 0.079 0.079 5,148,000 414,512
51966 CS#GEG RP2001E銀河瑞信零一熊Ｅ HKD 0.066 0.065 0.066 0.069 0.065 0.066 110,000 7,290
51968 CS#HSI RP1912O恒指瑞信九乙熊Ｏ HKD 0.158 0.154 0.156 - - 0.156 - -
51973 HT#TENCTRP2003P騰訊海通零三熊Ｐ HKD 0.46 0.455 0.46 - - 0.46 - -
51980 HT#AIA RP2004E友邦海通零四熊Ｅ HKD 0.113 0.111 0.112 0.114 0.11 0.112 9,800,000 1,104,740
51981 GS#HSI RP2001W恒指高盛零一熊Ｗ HKD 0.166 0.164 0.165 0.169 0.154 0.164 4,200,000 694,370
51982 GS#HSI RP2001E恒指高盛零一熊Ｅ HKD 0.181 0.177 0.178 - - 0.178 - -
51983 GS#HSI RP2002H恒指高盛零二熊Ｈ HKD 0.198 0.194 0.195 - - 0.195 - -
51985 GS#AIA RP2002A友邦高盛零二熊Ａ HKD 0.089 0.089 0.09 0.092 0.088 0.089 1,662,000 148,376
51986 GS#TENCTRP2001C騰訊高盛零一熊Ｃ HKD 0.46 0.46 0.465 - - 0.46 - -
51989 MS#TENCTRP2002A騰訊摩利零二熊Ａ HKD 0.58 0.57 0.58 - - 0.58 - -
51991 MS#TENCTRP2001A騰訊摩利零一熊Ａ HKD 0.69 0.68 0.69 - - 0.69 - -
51993 GS#HSI RP2002I恒指高盛零二熊Ｉ HKD 0.173 0.17 0.171 0.178 0.162 0.171 620,000 105,860
51994 GS#HSI RP2002J恒指高盛零二熊Ｊ HKD 0.187 0.183 0.184 - - 0.184 - -
51995 HS#HSI RP2001F恒指匯豐零一熊Ｆ HKD 0.088 0.087 0.089 0.09 0.084 0.088 880,000 78,010
51997 BP#GEG RP2002C銀河法巴零二熊Ｃ HKD 0.092 0.09 0.092 - - 0.092 - -
51998 BP#PINANRP2004D平安法巴零四熊Ｄ HKD 0.106 0.106 0.108 - - 0.106 - -
51999 BP#PINANRP2004E平安法巴零四熊Ｅ HKD N/A 0.204 0.206 - - N/A - -
52001 BP#HSCEIRP2002A中企法巴零二熊Ａ HKD 0.071 0.067 0.07 - - 0.07 - -
52003 HS#TENCTRP2001G騰訊匯豐零一熊Ｇ HKD 0.455 0.45 0.455 0.46 0.455 0.455 400,000 183,000
52004 HS#PETCHRC2004A中油匯豐零四牛Ａ HKD 0.031 0.036 0.037 0.04 0.035 0.036 1,920,000 71,660
52005 HS#PETCHRP2003A中油匯豐零三熊Ａ HKD 0.117 0.111 0.113 - - 0.113 - -
52008 MS#HSI RP2001B恒指摩利零一熊Ｂ HKD 0.231 0.227 0.228 - - 0.228 - -
52009 MS#HSI RP2001C恒指摩利零一熊Ｃ HKD 0.242 0.238 0.239 - - 0.239 - -
52013 EA#AIA RP2003A友邦東亞零三熊Ａ HKD 0.123 0.122 0.126 - - 0.123 - -
52019 UB#HSI RP1912K恒指瑞銀九乙熊Ｋ HKD 0.119 0.116 0.117 - - 0.117 - -
52023 SG#HSI RP1912R恒指法興九乙熊Ｒ HKD 0.178 0.172 0.174 0.178 0.178 0.174 60,000 10,680
52031 SG#HKEX RP1912H港交法興九乙熊Ｈ HKD 0.25 0.248 0.255 - - 0.25 - -
52034 SG#HSI RP1912D恒指法興九乙熊Ｄ HKD 0.178 0.173 0.175 - - 0.175 - -
52037 MS#HSI RP2002B恒指摩利零二熊Ｂ HKD 0.208 0.204 0.205 - - 0.205 - -
52038 MS#HSI RP2002C恒指摩利零二熊Ｃ HKD 0.182 0.178 0.179 - - 0.179 - -
52040 BP#HSI RP1912I恒指法巴九乙熊Ｉ HKD 0.179 0.175 0.176 0.177 0.177 0.176 6,000,000 1,062,000
52043 CS#AIA RP2001G友邦瑞信零一熊Ｇ HKD 0.108 0.106 0.108 - - 0.108 - -
52051 HT#HSI RP1912E恒指海通九乙熊Ｅ HKD 0.179 0.177 0.179 - - 0.179 - -
52053 HT#HSI RP1912F恒指海通九乙熊Ｆ HKD 0.248 0.243 0.245 - - 0.245 - -
52056 HT#CSPC RC2007B石藥海通零七牛Ｂ HKD 0.178 0.159 0.16 0.174 0.157 0.159 5,320,000 883,140
52061 HS#HSI RP2001G恒指匯豐零一熊Ｇ HKD 0.101 0.098 0.10 0.10 0.095 0.10 100,000 9,750
52065 HT#CCB RC2001A建行海通零一牛Ａ HKD 0.104 0.106 0.109 - - 0.106 - -
52084 JP#HKEX RP2002C港交摩通零二熊Ｃ HKD 0.068 0.067 0.069 - - 0.068 - -
52086 JP#HSI RP2002P恒指摩通零二熊Ｐ HKD 0.156 0.154 0.155 0.16 0.146 0.155 3,800,000 578,720
52087 JP#HSI RP2001P恒指摩通零一熊Ｐ HKD 0.167 0.164 0.165 - - 0.165 - -
52088 JP#HSI RP2002Q恒指摩通零二熊Ｑ HKD 0.177 0.174 0.176 0.176 0.164 0.175 210,000 35,660
52089 JP#HSI RP2001Q恒指摩通零一熊Ｑ HKD 0.197 0.193 0.194 - - 0.194 - -
52095 CS#TENCTRP1912C騰訊瑞信九乙熊Ｃ HKD 0.087 0.086 0.088 - - 0.087 - -
52097 CS#HSI RP2001N恒指瑞信零一熊Ｎ HKD 0.132 0.13 0.131 0.134 0.122 0.13 6,460,000 841,830
52098 CS#HSI RP1912Z恒指瑞信九乙熊Ｚ HKD 0.15 0.147 0.148 0.154 0.154 0.148 100,000 15,400
52099 CS#HSI RP2004E恒指瑞信零四熊Ｅ HKD 0.093 0.091 0.092 0.096 0.088 0.091 3,600,000 333,420
52100 GS#HSI RP2002K恒指高盛零二熊Ｋ HKD 0.177 0.173 0.174 0.17 0.165 0.173 20,000 3,350
52102 GS#HSI RP2002M恒指高盛零二熊Ｍ HKD 0.192 0.188 0.189 0.191 0.191 0.189 20,000 3,820
52106 GS#HSI RP2002Q恒指高盛零二熊Ｑ HKD 0.157 0.153 0.154 - - 0.154 - -
52116 SG#HSI RP2001E恒指法興零一熊Ｅ HKD 0.136 0.132 0.134 0.139 0.134 0.134 2,340,000 309,840
52117 SG#HSI RP2001F恒指法興零一熊Ｆ HKD 0.175 0.171 0.173 0.165 0.165 0.171 100,000 16,500
52118 SG#HSI RP2001G恒指法興零一熊Ｇ HKD 0.16 0.157 0.158 - - 0.158 - -
52131 HS#C GDNRC2004B碧桂匯豐零四牛Ｂ HKD 0.31 0.33 0.335 0.35 0.34 0.335 3,870,000 1,318,500
52132 HS#TENCTRP2003B騰訊匯豐零三熊Ｂ HKD 0.40 0.395 0.40 0.415 0.385 0.395 5,010,000 2,021,400
52138 VT#HSI RP2002W恒指瑞通零二熊Ｗ HKD 0.20 0.195 0.197 - - 0.197 - -
52139 VT#HSI RP2002X恒指瑞通零二熊Ｘ HKD 0.239 0.234 0.236 - - 0.236 - -
52140 VT#AIA RP2002A友邦瑞通零二熊Ａ HKD 0.087 0.088 0.089 0.09 0.088 0.089 306,000 27,328
52142 MB#TENCTRP2002J騰訊麥銀零二熊Ｊ HKD 0.117 - - 0.119 0.115 0.115 900,000 104,100
52150 BI#HSI RP1912M恒指中銀九乙熊Ｍ HKD 0.167 0.16 0.165 - - 0.165 - -
52157 UB#TENCTRP1912M騰訊瑞銀九乙熊Ｍ HKD 0.081 0.078 0.081 0.078 0.078 0.078 50,000 3,900
52164 BP#HSI RP2001H恒指法巴零一熊Ｈ HKD 0.164 0.161 0.163 0.17 0.15 0.161 2,330,000 360,290
52165 BP#HSI RP2001I恒指法巴零一熊Ｉ HKD 0.174 0.17 0.172 0.178 0.161 0.172 1,000,000 169,350
52166 BP#HSI RP2001J恒指法巴零一熊Ｊ HKD 0.183 0.18 0.181 0.181 0.181 0.181 6,000,000 1,086,000
52179 JP#HSI RP2002T恒指摩通零二熊Ｔ HKD 0.162 0.159 0.16 0.167 0.151 0.16 2,310,000 367,890
52180 JP#HSI RP2001S恒指摩通零一熊Ｓ HKD 0.179 0.176 0.178 0.177 0.177 0.177 100,000 17,700
52181 JP#HSI RP2002U恒指摩通零二熊Ｕ HKD 0.191 0.187 0.188 0.187 0.187 0.187 5,000,000 935,000
52188 CS#SHK PRP2002A新地瑞信零二熊Ａ HKD 0.144 0.14 0.141 0.139 0.135 0.141 280,000 38,225
52190 CS#CTWR RP2003A鐵塔瑞信零三熊Ａ HKD 0.143 0.138 0.141 - - 0.141 - -
52195 CS#HSI RP1912Q恒指瑞信九乙熊Ｑ HKD 0.159 0.155 0.156 - - 0.156 - -
52202 SG#TENCTRP2001Z騰訊法興零一熊Ｚ HKD 0.365 0.35 0.365 - - 0.365 - -
52203 SG#TENCTRP2003H騰訊法興零三熊Ｈ HKD 0.39 0.375 0.39 0.41 0.375 0.385 460,000 176,900
52207 SG#HSI RP1912C恒指法興九乙熊Ｃ HKD 0.145 0.14 0.141 0.139 0.132 0.14 300,000 41,000
52216 HT#HSI RP1912I恒指海通九乙熊Ｉ HKD 0.165 0.159 0.164 0.164 0.158 0.159 1,050,000 168,040
52217 HT#C GDNRC2005A碧桂海通零五牛Ａ HKD 0.31 0.33 0.34 - - 0.33 - -
52220 GS#TENCTRP2001D騰訊高盛零一熊Ｄ HKD 0.38 0.38 0.385 0.375 0.37 0.38 200,000 74,500
52223 GS#HSI RP2002V恒指高盛零二熊Ｖ HKD 0.159 0.156 0.157 0.164 0.147 0.157 2,890,000 451,600
52246 HS#HSI RP2001J恒指匯豐零一熊Ｊ HKD 0.078 0.078 0.079 0.081 0.073 0.078 3,470,000 262,250
52247 HS#HSI RP2001K恒指匯豐零一熊Ｋ HKD 0.192 0.188 0.19 0.193 0.193 0.19 10,000 1,930
52258 EA#TENCTRP2004A騰訊東亞零四熊Ａ HKD 0.365 0.345 0.365 - - 0.365 - -
52260 EA#AIA RC2004A友邦東亞零四牛Ａ HKD 0.103 0.101 0.105 0.103 0.103 0.103 60,000 6,180
52261 EA#CSA50RC2004A南中東亞零四牛Ａ HKD 0.111 0.106 0.11 - - 0.11 - -
52262 EA#HKEX RP2004A港交東亞零四熊Ａ HKD 0.238 0.244 0.25 0.244 0.244 0.244 350,000 85,400
52264 HS#CSPC RC2004A石藥匯豐零四牛Ａ HKD 0.85 0.77 0.79 - - 0.79 - -
52265 HS#C GDNRC2005A碧桂匯豐零五牛Ａ HKD 0.40 0.425 0.435 - - 0.425 - -
52266 HS#CITSERC2004A中証匯豐零四牛Ａ HKD 0.435 0.425 0.44 - - 0.435 - -
52267 HS#TENCTRP2002A騰訊匯豐零二熊Ａ HKD 0.32 0.32 0.325 0.335 0.305 0.32 4,020,000 1,293,650
52268 HS#HKEX RP2002B港交匯豐零二熊Ｂ HKD 0.229 0.227 0.235 0.222 0.218 0.226 70,000 15,460
52269 HS#PETCHRC2005A中油匯豐零五牛Ａ HKD 0.055 0.06 0.061 0.062 0.058 0.062 540,000 32,820
52270 HS#CSPC RC2003A石藥匯豐零三牛Ａ HKD 0.74 0.66 0.69 0.63 0.63 0.65 60,000 37,800
52280 HT#HSI RP1912O恒指海通九乙熊Ｏ HKD 0.132 0.129 0.13 - - 0.13 - -
52290 UB#PETCHRC2003A中油瑞銀零三牛Ａ HKD 0.05 0.053 0.057 0.058 0.054 0.056 2,880,000 161,360
52291 UB#PETCHRC2002B中油瑞銀零二牛Ｂ HKD 0.09 0.095 0.097 0.099 0.095 0.096 760,000 74,700
52297 UB#TENCTRP2001D騰訊瑞銀零一熊Ｄ HKD 0.055 0.053 0.055 0.055 0.055 0.055 100,000 5,500
52299 UB#HKEX RP2002D港交瑞銀零二熊Ｄ HKD 0.033 0.033 0.034 0.035 0.035 0.034 200,000 6,800
52304 VT#HKEX RP2002A港交瑞通零二熊Ａ HKD 0.315 0.31 0.32 - - 0.315 - -
52308 VT#HSI NP2003H恒指瑞通零三熊Ｈ HKD 0.17 0.166 0.167 0.167 0.155 0.166 220,000 36,120
52337 SG#HSI RP1912O恒指法興九乙熊Ｏ HKD 0.136 0.131 0.133 0.125 0.125 0.131 40,000 5,000
52341 SG#HKEX RP2002A港交法興零二熊Ａ HKD 0.184 0.185 0.188 0.193 0.181 0.185 2,510,000 467,140
52343 SG#TENCTRP2002X騰訊法興零二熊Ｘ HKD 0.32 0.31 0.325 - - 0.32 - -
52344 SG#XIAMIRP2001A小米法興零一熊Ａ HKD 0.103 0.099 0.102 0.10 0.093 0.099 1,340,000 128,370
52346 SG#TENCTRP2001A騰訊法興零一熊Ａ HKD 0.236 0.233 0.235 0.255 0.229 0.233 870,000 214,610
52347 SG#TENCTRP2002Y騰訊法興零二熊Ｙ HKD 0.27 0.265 0.275 0.29 0.26 0.265 200,000 54,600
52379 CS#PETCHRC2005A中油瑞信零五牛Ａ HKD 0.033 0.038 0.04 0.041 0.039 0.04 224,000 8,836
52380 CS#CCB RC2007A建行瑞信零七牛Ａ HKD 0.095 0.096 0.097 - - 0.096 - -
52381 CS#ICBC RC2007A工行瑞信零七牛Ａ HKD 0.124 0.097 - - - 0.124 - -
52382 CS#CITSERC2007A中証瑞信零七牛Ａ HKD 0.075 0.075 0.077 0.076 0.076 0.076 50,000 3,800
52385 CS#CMB RP2002A招行瑞信零二熊Ａ HKD 0.041 0.042 0.043 0.044 0.041 0.043 650,000 27,450
52387 MS#TENCTRP2001B騰訊摩利零一熊Ｂ HKD 0.385 0.385 0.39 0.40 0.40 0.39 400,000 160,000
52388 MS#TENCTRP2003A騰訊摩利零三熊Ａ HKD 0.48 0.48 0.485 0.50 0.495 0.485 120,000 59,550
52391 BI#HSBC RP1912B匯豐中銀九乙熊Ｂ HKD 0.105 0.099 0.102 0.099 0.099 0.099 12,000 1,188
52393 BI#HKEX RP1912I港交中銀九乙熊Ｉ HKD 0.27 0.255 0.28 - - 0.27 - -
52404 JP#TENCTRP2001H騰訊摩通零一熊Ｈ HKD 0.24 0.238 0.243 0.26 0.238 0.238 600,000 149,400
52405 JP#TENCTRP2002F騰訊摩通零二熊Ｆ HKD 0.059 0.058 0.06 0.062 0.056 0.058 1,120,000 67,360
52406 JP#TENCTRP2002G騰訊摩通零二熊Ｇ HKD 0.07 0.07 0.071 0.068 0.068 0.07 100,000 6,800
52408 JP#HKEX RP2002D港交摩通零二熊Ｄ HKD 0.037 0.036 0.038 0.036 0.036 0.037 250,000 9,000
52410 JP#HSCEIRP2003B中企摩通零三熊Ｂ HKD 0.092 0.09 0.091 - - 0.091 - -
52434 HT#CCB RC2001B建行海通零一牛Ｂ HKD 0.095 0.097 0.098 0.098 0.092 0.098 3,940,000 369,600
52437 HT#HKEX RP2003E港交海通零三熊Ｅ HKD 0.25 0.25 0.26 0.26 0.248 0.25 760,000 191,910
52438 HT#TENCTRP2003Q騰訊海通零三熊Ｑ HKD 0.31 0.305 0.31 0.325 0.30 0.305 160,000 50,200
52439 HT#TENCTRP2003R騰訊海通零三熊Ｒ HKD 0.405 0.395 0.405 0.395 0.39 0.395 80,000 31,400
52450 GS#HKEX RP1912O港交高盛九乙熊Ｏ HKD 0.26 0.26 0.265 0.265 0.25 0.26 20,000 5,150
52451 GS#TENCTRP1912O騰訊高盛九乙熊Ｏ HKD 0.24 0.238 0.243 0.265 0.228 0.238 8,680,000 2,069,440
52452 GS#TENCTRP1912P騰訊高盛九乙熊Ｐ HKD 0.34 0.34 0.345 0.345 0.335 0.34 800,000 271,500
52453 EA#TENCTRP2004B騰訊東亞零四熊Ｂ HKD 0.305 0.285 0.305 - - 0.305 - -
52454 EA#TENCTRP2004C騰訊東亞零四熊Ｃ HKD 0.24 0.236 0.242 0.237 0.237 0.237 40,000 9,480
52455 EA#TENCTRP2004D騰訊東亞零四熊Ｄ HKD 0.191 0.184 0.192 0.209 0.183 0.191 1,000,000 196,800
52456 EA#PINANRC2004A平安東亞零四牛Ａ HKD 0.105 0.103 0.107 - - 0.105 - -
52459 EA#HKEX RP2004B港交東亞零四熊Ｂ HKD 0.143 0.142 0.15 0.14 0.14 0.142 400,000 56,000
52463 BP#TENCTRP1912T騰訊法巴九乙熊Ｔ HKD 0.335 0.33 0.34 0.335 0.335 0.335 210,000 70,350
52464 BP#TENCTRP2001A騰訊法巴零一熊Ａ HKD 0.295 0.285 0.295 - - 0.295 - -
52465 BP#TENCTRP1912U騰訊法巴九乙熊Ｕ HKD 0.26 0.25 0.26 - - 0.26 - -
52477 MS#HSI RC2107J恒指摩利一七牛Ｊ HKD 0.078 0.078 0.08 0.084 0.077 0.08 2,610,000 207,800
52478 BP#TENCTRP1912V騰訊法巴九乙熊Ｖ HKD 0.22 0.217 0.222 0.224 0.224 0.222 50,000 11,200
52489 HS#HSI RC2009U恒指匯豐零九牛Ｕ HKD 0.091 0.091 0.093 0.093 0.088 0.091 310,000 27,850
52499 BI#HKEX RP1912J港交中銀九乙熊Ｊ HKD 0.165 0.164 0.172 - - 0.165 - -
52500 BI#TENCTRP1912O騰訊中銀九乙熊Ｏ HKD 0.29 0.265 0.29 - - 0.29 - -
52501 BI#TENCTRP1912P騰訊中銀九乙熊Ｐ HKD N/A 0.395 0.415 - - N/A - -
52502 BI#ICBC RC2003B工行中銀零三牛Ｂ HKD 0.103 0.107 0.111 - - 0.106 - -
52503 BI#CLIFERC1912C中壽中銀九乙牛Ｃ HKD 0.38 0.38 0.40 - - 0.38 - -
52504 BI#HSI RC2109G恒指中銀一九牛Ｇ HKD 0.27 0.275 0.295 - - 0.275 - -
52505 BI#HSI RC2109J恒指中銀一九牛Ｊ HKD 0.202 0.205 0.211 - - 0.205 100,000 22,000
52515 VT#HSI NC2102R恒指瑞通一二牛Ｒ HKD 0.158 0.16 0.162 0.17 0.17 0.163 50,000 8,500
52517 VT#HSI RC2102T恒指瑞通一二牛Ｔ HKD 0.227 0.23 0.232 0.224 0.224 0.23 10,000 2,240
52522 VT#TENCTRP2002D騰訊瑞通零二熊Ｄ HKD 0.205 0.203 0.207 0.219 0.194 0.203 2,198,000 440,913
52535 HS#PINANRC2003A平安匯豐零三牛Ａ HKD 0.106 0.105 0.106 0.104 0.103 0.105 200,000 20,700
52536 HS#HKEX RP2001D港交匯豐零一熊Ｄ HKD 0.16 0.16 0.165 0.172 0.157 0.161 1,200,000 195,160
52537 HS#TENCTRP2002B騰訊匯豐零二熊Ｂ HKD 0.057 0.056 0.057 0.059 0.053 0.056 8,900,000 497,900
52538 HS#CCB RC2002A建行匯豐零二牛Ａ HKD 0.145 0.148 0.15 - - 0.148 - -
52540 HS#C MOBRP2001A中移匯豐零一熊Ａ HKD 0.127 0.119 0.121 - - 0.12 - -
52541 HS#C MOBRC2002A中移匯豐零二牛Ａ HKD 0.06 0.069 0.07 0.068 0.062 0.069 400,000 25,550
52543 MS#TENCTRP2004A騰訊摩利零四熊Ａ HKD 0.196 0.196 0.199 0.218 0.188 0.196 3,190,000 643,590
52544 MS#TENCTRC2010A騰訊摩利零十牛Ａ HKD 0.086 0.085 0.087 0.088 0.083 0.087 1,000,000 85,260
52565 HT#MTUANRC2002A美團海通零二牛Ａ HKD 0.50 0.495 0.51 - - 0.50 - -
52572 HT#HSI RC2111L恒指海通一甲牛Ｌ HKD 0.155 0.158 0.162 - - 0.158 - -
52599 CS#SHK PRC2004A新地瑞信零四牛Ａ HKD 0.134 0.137 0.138 - - 0.136 - -
52600 CS#C MOBRC2004A中移瑞信零四牛Ａ HKD 0.029 0.037 0.038 - - 0.037 - -
52601 CS#AG BKRC2007A農行瑞信零七牛Ａ HKD 0.05 0.05 0.052 - - 0.05 - -
52603 CS#BOCL RC2007B中行瑞信零七牛Ｂ HKD 0.035 0.038 0.04 - - 0.038 - -
52608 CS#TENCTRP2004B騰訊瑞信零四熊Ｂ HKD 0.053 0.052 0.054 0.055 0.05 0.052 1,100,000 57,350
52624 JP#HSI RC2112S恒指摩通一乙牛Ｓ HKD 0.171 0.174 0.175 - - 0.174 - -
52640 JP#TENCTRP2003A騰訊摩通零三熊Ａ HKD 0.041 0.04 0.042 0.045 0.04 0.04 700,000 28,500
52641 JP#TENCTRP2003B騰訊摩通零三熊Ｂ HKD 0.053 0.052 0.053 0.055 0.051 0.052 625,000 33,645
52642 JP#TENCTRP2002I騰訊摩通零二熊Ｉ HKD 0.065 0.064 0.065 0.067 0.064 0.064 1,500,000 97,500
52643 JP#HKEX RC2002D港交摩通零二牛Ｄ HKD 0.086 0.084 0.086 - - 0.086 - -
52644 JP#HKEX RC2002E港交摩通零二牛Ｅ HKD 0.105 0.104 0.106 - - 0.105 - -
52646 JP#PINANRC2002C平安摩通零二牛Ｃ HKD 0.131 0.127 0.128 - - 0.128 - -
52647 JP#PINANRC2002D平安摩通零二牛Ｄ HKD 0.16 0.156 0.158 0.157 0.155 0.157 1,570,000 244,920
52648 JP#HSCEIRC2112A中企摩通一乙牛Ａ HKD 0.207 0.207 0.209 0.211 0.205 0.209 240,000 49,860
52652 HT#TENCTRC2001K騰訊海通零一牛Ｋ HKD 0.345 0.34 0.35 0.355 0.355 0.35 300,000 106,500
52653 HT#AIA RC2001B友邦海通零一牛Ｂ HKD 0.132 0.131 0.134 - - 0.132 - -
52654 HT#AAC RC2002A瑞聲海通零二牛Ａ HKD 0.355 - - - - 0.355 - -
52655 HT#BOCL RC2007A中行海通零七牛Ａ HKD 0.049 0.049 0.05 0.049 0.048 0.049 4,300,000 209,400
52657 HT#TENCTRP2004H騰訊海通零四熊Ｈ HKD 0.228 0.223 0.228 - - 0.228 - -
52705 SG#SUNY RC2001B舜光法興零一牛Ｂ HKD 0.62 0.61 0.64 - - 0.62 - -
52719 SG#HKEX RP2002B港交法興零二熊Ｂ HKD 0.112 0.111 0.115 0.118 0.103 0.111 1,090,000 122,680
52755 HS#HSI RC2009Y恒指匯豐零九牛Ｙ HKD 0.194 0.194 0.196 - - 0.194 - -
52758 HS#HSI RC2009Z恒指匯豐零九牛Ｚ HKD 0.235 0.236 0.238 - - 0.236 - -
52760 HS#CSA50RC2002D南中匯豐零二牛Ｄ HKD 0.193 0.187 0.189 - - 0.189 - -
52761 HS#FTA50RC2002DＡ中匯豐零二牛Ｄ HKD 0.20 0.196 0.198 - - 0.198 - -
52762 HS#FTA50RC2003AＡ中匯豐零三牛Ａ HKD 0.24 0.236 0.238 - - 0.237 - -
52763 HS#CSA50RC2003A南中匯豐零三牛Ａ HKD 0.231 0.226 0.228 - - 0.228 - -
52766 HS#AMCS3RC2003A夏三匯豐零三牛Ａ HKD 0.103 0.102 0.104 - - 0.103 - -
52767 HS#SHK PRC2004A新地匯豐零四牛Ａ HKD 0.168 0.173 0.176 - - 0.171 - -
52768 HS#SHK PRP2002A新地匯豐零二熊Ａ HKD 0.223 0.216 0.219 - - 0.22 - -
52769 HS#CP&CCRC2002A中化匯豐零二牛Ａ HKD 0.018 0.024 0.026 - - 0.024 - -
52770 HS#AIA RC2003B友邦匯豐零三牛Ｂ HKD 0.109 0.109 0.111 0.11 0.11 0.11 940,000 103,400
52773 HS#TENCTRP2003C騰訊匯豐零三熊Ｃ HKD 0.243 0.244 0.247 0.255 0.241 0.244 1,400,000 348,500
52774 MS#HSI RC2111A恒指摩利一甲牛Ａ HKD 0.265 0.265 0.27 0.275 0.275 0.27 10,000 2,750
52775 MS#HSI RC2110A恒指摩利一十牛Ａ HKD 0.201 0.202 0.203 - - 0.202 - -
52776 MS#HSI RC2109E恒指摩利一九牛Ｅ HKD 0.214 0.216 0.219 - - 0.216 - -
52777 MS#HSI RC2111B恒指摩利一甲牛Ｂ HKD 0.26 0.255 0.265 0.26 0.26 0.26 30,000 7,800
52778 MS#HSI RC2110B恒指摩利一十牛Ｂ HKD 0.168 0.168 0.17 0.169 0.169 0.169 50,000 8,450
52779 BI#HKEX RC1912P港交中銀九乙牛Ｐ HKD 0.405 0.40 0.42 - - 0.405 - -
52780 BI#CCB RC2003A建行中銀零三牛Ａ HKD 0.108 0.11 0.114 - - 0.11 - -
52781 BI#HSI RC2109Z恒指中銀一九牛Ｚ HKD N/A 0.335 0.355 - - N/A - -
52782 BI#HSI RC2109D恒指中銀一九牛Ｄ HKD 0.24 0.242 0.249 - - 0.243 - -
52783 BI#HSI RC2109I恒指中銀一九牛Ｉ HKD 0.162 0.164 0.17 - - 0.165 - -
52789 BI#TENCTRC1912R騰訊中銀九乙牛Ｒ HKD 0.44 0.44 0.465 - - 0.44 - -
52800 UB#PINANRC2001F平安瑞銀零一牛Ｆ HKD 0.06 0.055 0.057 0.06 0.054 0.056 5,545,000 309,445
52811 VT#HSI RC2102V恒指瑞通一二牛Ｖ HKD 0.191 0.194 0.196 0.194 0.194 0.194 1,000,000 194,000
52812 VT#HSI RC2102W恒指瑞通一二牛Ｗ HKD 0.26 0.265 0.27 - - 0.265 - -
52820 HT#HSI RC2112E恒指海通一乙牛Ｅ HKD 0.152 0.155 0.156 0.158 0.149 0.156 1,800,000 277,400
52821 HT#HSI RC2112N恒指海通一乙牛Ｎ HKD 0.187 0.189 0.193 - - 0.189 - -
52856 JP#HSI RC2112F恒指摩通一乙牛Ｆ HKD 0.161 0.163 0.164 0.172 0.158 0.163 6,360,000 1,060,200
52857 JP#HSI RC2111Q恒指摩通一甲牛Ｑ HKD 0.188 0.19 0.191 - - 0.19 - -
52858 JP#HSI RC2112J恒指摩通一乙牛Ｊ HKD 0.212 0.214 0.215 0.222 0.208 0.215 3,580,000 763,660
52860 HT#TENCTRC2002B騰訊海通零二牛Ｂ HKD 0.425 0.425 0.43 0.435 0.41 0.43 260,000 109,900
52861 HT#C MOBRC2001C中移海通零一牛Ｃ HKD 0.037 0.047 0.048 0.049 0.039 0.049 9,350,000 406,950
52862 HT#ICBC RC2001A工行海通零一牛Ａ HKD 0.09 0.093 0.097 - - 0.093 - -
52863 HT#PINANRC2001A平安海通零一牛Ａ HKD 0.151 0.148 0.151 - - 0.151 - -
52864 HT#SUNACRC2005A融創海通零五牛Ａ HKD 0.143 0.159 - - - 0.159 - -
52865 HT#HKEX RP2003F港交海通零三熊Ｆ HKD 0.249 0.246 0.255 - - 0.249 - -
52867 HT#TENCTRP2004J騰訊海通零四熊Ｊ HKD 0.265 0.26 0.27 0.26 0.255 0.26 80,000 20,600
52869 VT#HKEX RP2002B港交瑞通零二熊Ｂ HKD 0.191 0.192 0.196 - - 0.191 - -
52870 VT#CCB RC2003A建行瑞通零三牛Ａ HKD N/A 0.145 0.147 0.145 0.144 0.145 420,000 60,680
52872 VT#C MOBRC2003A中移瑞通零三牛Ａ HKD 0.059 0.066 0.067 - - 0.067 - -
52873 VT#CP&CCRC2003A中化瑞通零三牛Ａ HKD 0.034 0.04 0.041 0.042 0.037 0.041 1,298,000 50,344
52874 VT#ICBC RC2003A工行瑞通零三牛Ａ HKD 0.118 0.122 0.124 0.117 0.117 0.122 80,000 9,360
52875 VT#GEELYRC2003A吉利瑞通零三牛Ａ HKD 0.64 0.59 0.60 - - 0.60 - -
52876 VT#SHK PRC2003A新地瑞通零三牛Ａ HKD 0.111 0.112 0.118 0.113 0.112 0.113 630,000 71,160
52877 VT#SHK PRP2003A新地瑞通零三熊Ａ HKD 0.14 0.132 0.139 0.13 0.13 0.134 50,000 6,500
52878 VT#TENCTRP2002E騰訊瑞通零二熊Ｅ HKD 0.33 0.315 0.33 - - 0.33 - -
52896 CS#HSBC RC2004A匯豐瑞信零四牛Ａ HKD 0.066 0.069 0.071 0.071 0.07 0.07 348,000 24,400
52897 SG#HSI RC2111Y恒指法興一甲牛Ｙ HKD 0.163 0.164 0.166 0.175 0.158 0.165 2,430,000 399,820
52922 SG#HSI RC2109W恒指法興一九牛Ｗ HKD 0.195 0.195 0.197 - - 0.195 - -
52923 SG#HSI RC2109X恒指法興一九牛Ｘ HKD 0.178 0.18 0.182 - - 0.18 - -
52924 SG#HSI RC2110A恒指法興一十牛Ａ HKD 0.25 0.255 0.26 - - 0.255 - -
52925 SG#HSI RC2110B恒指法興一十牛Ｂ HKD 0.176 0.176 0.178 0.185 0.185 0.178 100,000 18,500
52930 SG#C MOBRC2009B中移法興零九牛Ｂ HKD 0.03 0.034 0.037 0.034 0.03 0.035 955,000 29,780
52934 SG#HSBC RP1912C匯豐法興九乙熊Ｃ HKD 0.071 0.064 0.067 - - 0.067 - -
52935 SG#TENCTRC1912B騰訊法興九乙牛Ｂ HKD 0.395 0.39 0.405 0.405 0.38 0.405 740,000 285,150
52967 HS#TRAHKRC2003A盈富匯豐零三牛Ａ HKD 0.054 0.055 0.056 - - 0.055 - -
52971 HS#TRAHKRC2007A盈富匯豐零七牛Ａ HKD 0.084 0.085 0.086 - - 0.085 - -
52972 HS#SANDSRC2004A金沙匯豐零四牛Ａ HKD 0.082 0.079 0.081 - - 0.081 - -
52973 HS#CP&CCRC2003A中化匯豐零三牛Ａ HKD 0.055 0.06 0.061 0.062 0.062 0.061 80,000 4,960
52974 HS#AG BKRC2002B農行匯豐零二牛Ｂ HKD 0.124 0.126 0.128 - - 0.126 - -
52975 HS#TENCTRP2004A騰訊匯豐零四熊Ａ HKD 0.189 0.184 0.191 0.205 0.173 0.185 4,800,000 915,820
52977 HS#HKEX RP2004A港交匯豐零四熊Ａ HKD 0.117 0.119 0.124 0.131 0.116 0.12 3,170,000 393,490
52980 HS#CPIC RC2005A洋保匯豐零五牛Ａ HKD 0.012 0.016 0.019 - - 0.016 - -
52981 HS#ICBC RC2002A工行匯豐零二牛Ａ HKD 0.14 0.144 0.146 - - 0.144 - -
52998 VT#CNOOCRP2003A海油瑞通零三熊Ａ HKD 0.208 0.201 0.205 0.193 0.193 0.201 4,000 772
53011 HT#HSI RC2111C恒指海通一甲牛Ｃ HKD 0.174 0.177 0.179 - - 0.177 - -
53016 SG#HSI RC2111L恒指法興一甲牛Ｌ HKD 0.148 0.148 0.15 - - 0.148 - -
53019 SG#HSI RC2112B恒指法興一乙牛Ｂ HKD 0.186 0.189 0.19 - - 0.189 - -
53020 SG#HSI RC2112C恒指法興一乙牛Ｃ HKD 0.129 0.13 0.131 - - 0.13 - -
53049 JP#PINANRC2002E平安摩通零二牛Ｅ HKD 0.128 0.124 0.125 0.127 0.123 0.125 800,000 101,460
53062 JP#HSI RC2111V恒指摩通一甲牛Ｖ HKD 0.152 0.153 0.154 0.163 0.147 0.153 23,670,000 3,550,120
53063 JP#HSI RC2112O恒指摩通一乙牛Ｏ HKD 0.174 0.176 0.177 - - 0.176 - -
53068 CS#CCB RC2007B建行瑞信零七牛Ｂ HKD 0.128 0.105 - - - 0.128 - -
53069 CS#HSBC RP2001B匯豐瑞信零一熊Ｂ HKD 0.063 0.06 0.063 - - 0.063 - -
53076 HT#AIA RC2002A友邦海通零二牛Ａ HKD 0.174 0.173 0.175 - - 0.174 - -
53077 HT#PINANRC2001B平安海通零一牛Ｂ HKD 0.201 0.198 0.201 - - 0.201 - -
53078 HT#FTA50RC2002AＡ中海通零二牛Ａ HKD 0.217 0.207 0.209 0.213 0.205 0.207 10,300,000 2,171,360
53079 HT#HKEX RP2003G港交海通零三熊Ｇ HKD 0.173 0.177 0.183 0.189 0.169 0.177 5,220,000 940,560
53083 GS#TENCTRP2001G騰訊高盛零一熊Ｇ HKD 0.285 0.28 0.285 0.30 0.27 0.28 2,280,000 644,200
53090 HS#HKEX RP2004B港交匯豐零四熊Ｂ HKD 0.211 0.213 0.216 0.211 0.205 0.212 30,000 6,240
53093 HS#MTUANRC2003A美團匯豐零三牛Ａ HKD 0.495 0.495 0.52 - - 0.495 - -
53095 HS#AAC RC2003A瑞聲匯豐零三牛Ａ HKD 0.335 0.34 0.35 - - 0.34 - -
53096 HS#SANDSRC2004B金沙匯豐零四牛Ｂ HKD 0.064 0.061 0.062 0.061 0.059 0.061 2,320,000 140,600
53114 VT#MTUANRC2001A美團瑞通零一牛Ａ HKD TRADING SUSPENDED 暫停買賣
53145 SG#HSI RC2111P恒指法興一甲牛Ｐ HKD 0.187 0.19 0.191 - - 0.19 - -
53147 SG#HSI RC2112H恒指法興一乙牛Ｈ HKD 0.201 0.204 0.205 - - 0.204 - -
53156 SG#TENCTRP2001H騰訊法興零一熊Ｈ HKD 0.205 0.202 0.206 0.21 0.199 0.202 110,000 22,990
53157 SG#TENCTRP2002B騰訊法興零二熊Ｂ HKD 0.305 0.29 0.305 0.315 0.30 0.30 30,000 9,300
53158 SG#CTWR RP2002B鐵塔法興零二熊Ｂ HKD 0.12 0.116 0.119 - - 0.119 - -
53159 SG#TENCTRC1912F騰訊法興九乙牛Ｆ HKD 0.33 0.33 0.345 - - 0.33 - -
53162 MS#HSI RC2107K恒指摩利一七牛Ｋ HKD 0.171 0.173 0.174 - - 0.173 - -
53163 MS#HSI RC2206A恒指摩利二六牛Ａ HKD 0.18 0.182 0.186 0.18 0.18 0.183 50,000 9,000
53185 CS#TENCTRP2001S騰訊瑞信零一熊Ｓ HKD 0.045 0.044 0.045 0.046 0.04 0.044 3,060,000 127,420
53186 CS#TENCTRP2002D騰訊瑞信零二熊Ｄ HKD 0.07 0.069 0.071 - - 0.07 - -
53194 HS#SHK PRP2001B新地匯豐零一熊Ｂ HKD 0.15 0.145 0.147 - - 0.148 - -
53195 HS#HKEX RC2005A港交匯豐零五牛Ａ HKD 0.089 0.088 0.092 - - 0.089 - -
53197 HS#HSI RC2012A恒指匯豐零乙牛Ａ HKD 0.095 0.096 0.098 0.095 0.095 0.096 40,000 3,800
53199 HS#AG BKRC2004A農行匯豐零四牛Ａ HKD 0.165 0.168 0.17 - - 0.168 - -
53200 HS#BOCL RP2003A中行匯豐零三熊Ａ HKD 0.033 0.032 0.033 - - 0.033 - -
53202 HS#C MOBRC2003A中移匯豐零三牛Ａ HKD 0.09 0.10 0.101 - - 0.10 - -
53203 HS#CP&CCRP2003A中化匯豐零三熊Ａ HKD 0.116 0.109 0.111 - - 0.111 - -
53204 HS#CNOOCRP2003B海油匯豐零三熊Ｂ HKD 0.239 0.231 0.234 - - 0.234 - -
53209 MB#TENCTRP2001N騰訊麥銀零一熊Ｎ HKD 0.059 - - 0.061 0.056 0.057 4,450,000 255,650
53210 MB#TENCTRP2001O騰訊麥銀零一熊Ｏ HKD 0.077 - - - - 0.077 - -
53217 JP#HSI RC2112H恒指摩通一乙牛Ｈ HKD 0.138 0.14 0.141 0.15 0.134 0.141 5,870,000 823,260
53223 VT#HSBC RP2001B匯豐瑞通零一熊Ｂ HKD TRADING SUSPENDED 暫停買賣
53225 VT#GEELYRC2002B吉利瑞通零二牛Ｂ HKD 0.72 0.67 0.68 - - 0.68 - -
53250 SG#HSI RC2112F恒指法興一乙牛Ｆ HKD 0.125 0.127 0.129 0.137 0.137 0.129 60,000 8,220
53253 SG#HSI RC2201P恒指法興二一牛Ｐ HKD 0.137 0.138 0.14 0.145 0.136 0.139 1,000,000 138,700
53258 SG#HSI RP2004B恒指法興零四熊Ｂ HKD 0.08 0.078 0.079 0.082 0.073 0.078 11,460,000 876,910
53265 SG#HSI RC2111D恒指法興一甲牛Ｄ HKD 0.17 0.172 0.173 0.17 0.17 0.172 50,000 8,500
53266 SG#HSI RC2201T恒指法興二一牛Ｔ HKD 0.25 0.249 0.255 0.246 0.246 0.25 250,000 61,500
53270 SG#TENCTRP2002D騰訊法興零二熊Ｄ HKD 0.25 0.248 0.255 0.25 0.24 0.248 240,000 59,480
53271 SG#TENCTRP2002E騰訊法興零二熊Ｅ HKD 0.38 0.365 0.38 0.375 0.375 0.375 20,000 7,500
53273 BI#TENCTRP1912R騰訊中銀九乙熊Ｒ HKD 0.229 0.22 0.23 - - 0.229 - -
53287 CS#HKEX RP2002A港交瑞信零二熊Ａ HKD 0.043 0.044 0.045 0.044 0.043 0.044 200,000 8,700
53289 MS#HSI RC2206B恒指摩利二六牛Ｂ HKD 0.15 0.152 0.153 0.158 0.15 0.152 210,000 32,320
53290 MS#HSI RC2112B恒指摩利一乙牛Ｂ HKD 0.29 0.295 0.30 - - 0.295 - -
53298 HT#HSI RC2110A恒指海通一十牛Ａ HKD 0.255 0.255 0.275 - - 0.255 - -
53304 HT#SHK PRC2001C新地海通零一牛Ｃ HKD 0.172 0.174 0.178 0.181 0.174 0.177 2,600,000 463,200
53310 HS#TENCTRP2003E騰訊匯豐零三熊Ｅ HKD 0.073 0.072 0.073 0.074 0.07 0.072 5,800,000 419,850
53315 HS#AG BKRP2004A農行匯豐零四熊Ａ HKD 0.059 0.057 0.058 - - 0.058 - -
53316 HS#SHK PRC2005A新地匯豐零五牛Ａ HKD 0.229 0.234 0.237 - - 0.232 - -
53317 HS#SANDSRP2004A金沙匯豐零四熊Ａ HKD 0.061 0.065 0.066 0.065 0.064 0.065 400,000 25,840
53318 BI#HSI RC2109M恒指中銀一九牛Ｍ HKD 0.186 0.189 0.195 - - 0.189 - -
53319 BI#HSI RC2109O恒指中銀一九牛Ｏ HKD 0.141 0.144 0.149 - - 0.144 - -
53320 BI#HSI RC2109P恒指中銀一九牛Ｐ HKD 0.115 0.117 0.122 - - 0.117 - -
53323 BI#BOCL RC2007A中行中銀零七牛Ａ HKD N/A 0.041 0.044 - - N/A - -
53332 UB#HSI RC2112V恒指瑞銀一乙牛Ｖ HKD 0.146 0.148 0.149 0.157 0.143 0.149 1,800,000 273,000
53343 HT#HSI RC2112O恒指海通一乙牛Ｏ HKD 0.12 0.122 0.124 0.131 0.124 0.124 580,000 72,820
53351 JP#PINANRC2002F平安摩通零二牛Ｆ HKD 0.044 0.041 0.043 0.044 0.039 0.041 440,000 18,350
53354 VT#HSI RC2103C恒指瑞通一三牛Ｃ HKD 0.155 0.156 0.158 - - 0.156 - -
53358 VT#ICBC RC2002A工行瑞通零二牛Ａ HKD 0.159 0.163 0.165 0.158 0.158 0.163 80,000 12,640
53359 VT#BOCL RC2009A中行瑞通零九牛Ａ HKD 0.06 0.059 0.061 - - 0.06 - -
53360 SG#CCB RC2007B建行法興零七牛Ｂ HKD 0.105 0.105 0.108 - - 0.105 - -
53361 SG#GEG RC2004A銀河法興零四牛Ａ HKD 0.104 0.103 0.106 - - 0.104 - -
53363 SG#HSBC RC2004A匯豐法興零四牛Ａ HKD 0.04 0.043 0.046 0.048 0.046 0.046 320,000 14,920
53364 SG#ICBC RC2007C工行法興零七牛Ｃ HKD 0.104 0.106 0.109 - - 0.106 - -
53366 SG#SANDSRC2004A金沙法興零四牛Ａ HKD 0.089 0.084 0.087 0.087 0.087 0.087 12,000 1,044
53367 SG#SHK PRC2004A新地法興零四牛Ａ HKD 0.174 0.176 0.179 - - 0.174 - -
53370 SG#CCB RC2007C建行法興零七牛Ｃ HKD 0.122 0.121 0.124 0.122 0.122 0.122 100,000 12,200
53373 SG#PINANRC2001F平安法興零一牛Ｆ HKD 0.048 0.042 0.045 0.044 0.044 0.044 70,000 3,080
53376 SG#CSA50RC2001F南中法興零一牛Ｆ HKD 0.082 0.076 0.079 0.083 0.077 0.077 60,000 4,860
53383 SG#BOCL RC2007A中行法興零七牛Ａ HKD 0.037 0.037 0.04 - - 0.037 - -
53384 SG#BOCL RC2008B中行法興零八牛Ｂ HKD 0.064 0.062 0.065 0.064 0.063 0.063 400,000 25,300
53385 SG#CLIFERC2004A中壽法興零四牛Ａ HKD 0.087 0.087 0.09 - - 0.087 - -
53386 SG#ICBC RC2005A工行法興零五牛Ａ HKD 0.143 0.146 0.149 - - 0.146 - -
53387 SG#MTUANRC2001A美團法興零一牛Ａ HKD 0.495 0.49 0.51 - - 0.495 - -
53388 SG#MTUANRC2002A美團法興零二牛Ａ HKD 0.53 0.53 0.56 - - 0.53 - -
53392 CS#SHK PRC2005A新地瑞信零五牛Ａ HKD 0.204 0.207 0.208 - - 0.206 - -
53415 BI#HSI RC2109Q恒指中銀一九牛Ｑ HKD 0.163 0.165 0.172 - - 0.165 - -
53416 BI#HSI RC2109R恒指中銀一九牛Ｒ HKD 0.25 0.255 0.27 - - 0.255 - -
53417 BI#HSI RC2109S恒指中銀一九牛Ｓ HKD N/A 0.255 0.275 - - N/A - -
53421 VT#HSI NC2103F恒指瑞通一三牛Ｆ HKD 0.137 0.14 0.141 0.139 0.138 0.14 200,000 27,700
53422 VT#HSI RC2103H恒指瑞通一三牛Ｈ HKD 0.197 0.199 0.201 - - 0.199 - -
53428 VT#HSBC RC2007A匯豐瑞通零七牛Ａ HKD N/A 0.12 0.122 - - N/A - -
53429 VT#SUNY RC2002C舜光瑞通零二牛Ｃ HKD N/A 0.67 0.69 - - N/A - -
53430 VT#SHK PRC2007A新地瑞通零七牛Ａ HKD 0.226 0.228 0.234 - - 0.229 - -
53433 VT#HSCEIRC2011A中企瑞通零甲牛Ａ HKD 0.078 0.08 0.081 - - 0.08 - -
53434 VT#HSCEIRC2011B中企瑞通零甲牛Ｂ HKD N/A 0.126 0.128 - - N/A - -
53436 HS#HKEX RC2006A港交匯豐零六牛Ａ HKD 0.105 0.104 - - - 0.105 - -
53438 HS#HKEX RC2006B港交匯豐零六牛Ｂ HKD 0.096 0.096 - - - 0.097 - -
53441 HS#HSI RC2009I恒指匯豐零九牛Ｉ HKD 0.265 0.27 0.28 - - 0.27 - -
53443 HS#HSI RC2009C恒指匯豐零九牛Ｃ HKD 0.25 0.25 0.26 - - 0.25 - -
53444 HS#SUNY RC2002B舜光匯豐零二牛Ｂ HKD 0.62 0.65 0.67 - - 0.64 - -
53445 HS#CP&CCRC2004A中化匯豐零四牛Ａ HKD 0.088 0.094 0.096 - - 0.094 - -
53446 HS#CNOOCRC2003A海油匯豐零三牛Ａ HKD 0.228 0.228 0.232 0.236 0.236 0.232 300,000 70,800
53447 HS#ICBC RC2004A工行匯豐零四牛Ａ HKD 0.171 0.175 0.177 - - 0.175 - -
53448 HS#PINANRC2007A平安匯豐零七牛Ａ HKD 0.20 0.199 0.201 0.198 0.198 0.198 200,000 39,600
53450 HS#GEG RC2005A銀河匯豐零五牛Ａ HKD 0.161 0.162 0.164 - - 0.161 - -
53480 JP#HSI RC2109N恒指摩通一九牛Ｎ HKD 0.13 0.133 0.134 - - 0.133 - -
53481 JP#HSI RC2110J恒指摩通一十牛Ｊ HKD 0.147 0.15 0.151 - - 0.15 - -
53482 JP#HSI RC2111G恒指摩通一甲牛Ｇ HKD 0.165 0.167 0.169 0.175 0.175 0.169 70,000 12,250
53483 JP#HSI RC2112U恒指摩通一乙牛Ｕ HKD 0.18 0.183 0.184 - - 0.183 - -
53484 JP#HSI RC2110Q恒指摩通一十牛Ｑ HKD 0.196 0.198 0.20 - - 0.198 - -
53485 JP#HSI RC2111S恒指摩通一甲牛Ｓ HKD 0.221 0.224 0.225 - - 0.224 - -
53490 UB#HSI RC2112C恒指瑞銀一乙牛Ｃ HKD 0.151 0.154 0.155 - - 0.154 - -
53495 UB#HSI RC2111G恒指瑞銀一甲牛Ｇ HKD 0.172 0.176 0.178 - - 0.176 - -
53496 HT#HSI RC2112A恒指海通一乙牛Ａ HKD 0.126 0.13 0.132 0.133 0.129 0.13 530,000 70,370
53497 HT#HSI RC2112X恒指海通一乙牛Ｘ HKD 0.295 0.305 0.32 - - 0.305 - -
53498 HT#HSI RC2110B恒指海通一十牛Ｂ HKD 0.204 0.206 0.208 - - 0.207 - -
53499 HT#HSI RC2112Y恒指海通一乙牛Ｙ HKD 0.223 0.226 0.23 0.229 0.229 0.229 120,000 27,480
53504 HT#CP&CCRC2002A中化海通零二牛Ａ HKD 0.06 0.066 0.068 - - 0.066 - -
53505 HT#HKEX RC2002B港交海通零二牛Ｂ HKD 0.38 0.375 0.39 - - 0.38 - -
53507 HT#GEELYRC2012A吉利海通零乙牛Ａ HKD 0.167 0.157 0.161 - - 0.161 - -
53513 SG#GEG RC2004B銀河法興零四牛Ｂ HKD 0.076 0.074 0.077 0.076 0.076 0.076 100,000 7,600
53515 SG#PINANRC2001G平安法興零一牛Ｇ HKD 0.035 0.028 0.032 0.034 0.029 0.029 3,995,000 130,230
53517 SG#HSI RC2110Q恒指法興一十牛Ｑ HKD 0.129 0.132 0.134 - - 0.132 - -
53519 SG#HSI RC2111F恒指法興一甲牛Ｆ HKD 0.159 0.162 0.163 - - 0.162 - -
53520 SG#HSI RC2111Q恒指法興一甲牛Ｑ HKD 0.145 0.146 0.147 - - 0.146 - -
53523 SG#AIA RC2001E友邦法興零一牛Ｅ HKD 0.159 0.158 0.161 - - 0.159 - -
53525 SG#GEG RC2004C銀河法興零四牛Ｃ HKD 0.185 0.182 0.185 - - 0.185 - -
53527 SG#HKEX RC2006A港交法興零六牛Ａ HKD 0.49 0.485 0.50 - - 0.49 - -
53529 SG#HSBC RC2003A匯豐法興零三牛Ａ HKD 0.076 0.079 0.082 0.083 0.083 0.082 100,000 8,300
53531 SG#SANDSRC2005A金沙法興零五牛Ａ HKD 0.109 0.105 0.107 0.105 0.105 0.105 500,000 52,500
53532 SG#SHK PRC2005A新地法興零五牛Ａ HKD 0.24 0.243 0.246 - - 0.242 - -
53545 CS#HSI RC2112P恒指瑞信一乙牛Ｐ HKD 0.077 0.077 0.078 0.081 0.075 0.077 1,080,000 83,580
53546 CS#HKEX RC2006A港交瑞信零六牛Ａ HKD 0.073 0.073 0.074 0.074 0.074 0.074 1,000,000 74,000
53547 CS#HKEX RC2006B港交瑞信零六牛Ｂ HKD 0.094 0.093 0.095 - - 0.094 - -
53550 CS#GEG RC2004A銀河瑞信零四牛Ａ HKD 0.139 0.138 0.14 0.138 0.137 0.138 40,000 5,500
53558 GS#HSBC RC2001A匯豐高盛零一牛Ａ HKD 0.09 0.093 0.094 0.095 0.095 0.094 20,000 1,900
53560 GS#HKEX RC2002A港交高盛零二牛Ａ HKD 0.104 0.103 0.104 0.105 0.105 0.105 1,000,000 105,000
53566 MB#TENCTRP2001Q騰訊麥銀零一熊Ｑ HKD 0.236 - 0.242 0.255 0.223 0.232 1,230,000 291,770
53567 MB#TENCTRP2001R騰訊麥銀零一熊Ｒ HKD 0.34 - - 0.35 0.34 0.34 260,000 89,700
53570 BI#HSI RC2109T恒指中銀一九牛Ｔ HKD 0.115 0.118 0.124 0.119 0.119 0.119 30,000 3,570
53574 BI#HKEX RC1912Q港交中銀九乙牛Ｑ HKD 0.32 0.315 0.335 - - 0.32 - -
53576 BP#HSI RC2111J恒指法巴一甲牛Ｊ HKD 0.123 0.125 0.126 0.135 0.118 0.125 13,930,000 1,746,450
53582 UB#HSI RC2111P恒指瑞銀一甲牛Ｐ HKD 0.104 0.107 0.109 - - 0.107 - -
53583 HS#CSA50RC2004A南中匯豐零四牛Ａ HKD 0.111 0.105 0.107 0.105 0.105 0.105 200,000 21,000
53585 HS#FTA50RC2004AＡ中匯豐零四牛Ａ HKD 0.121 0.117 0.119 - - 0.119 - -
53587 HS#BOCL RC2004A中行匯豐零四牛Ａ HKD 0.165 0.168 0.17 - - 0.168 - -
53588 HS#PINANRC2004A平安匯豐零四牛Ａ HKD 0.162 0.16 0.161 - - 0.161 - -
53590 HS#SUNY RC2003A舜光匯豐零三牛Ａ HKD 0.56 0.59 0.61 - - 0.59 - -
53599 JP#HSI RC2111U恒指摩通一甲牛Ｕ HKD 0.157 0.158 0.16 0.155 0.155 0.158 100,000 15,500
53600 JP#HSI RC2112A恒指摩通一乙牛Ａ HKD 0.174 0.177 0.178 0.183 0.183 0.178 60,000 10,980
53601 JP#HSI RC2109R恒指摩通一九牛Ｒ HKD 0.192 0.195 0.196 - - 0.195 - -
53602 JP#HSI RC2110Y恒指摩通一十牛Ｙ HKD 0.205 0.207 0.209 - - 0.207 - -
53603 JP#HSI RC2111X恒指摩通一甲牛Ｘ HKD 0.225 0.228 0.229 0.229 0.229 0.229 600,000 137,400
53606 HT#SUNY RC2002A舜光海通零二牛Ａ HKD 0.63 0.65 0.66 - - 0.65 - -
53607 HT#HSI RC2111W恒指海通一甲牛Ｗ HKD 0.12 0.123 0.124 - - 0.123 - -
53608 HT#HSI RC2111F恒指海通一甲牛Ｆ HKD 0.29 0.28 0.30 0.305 0.295 0.30 40,000 12,000
53609 HT#HSI RC2112B恒指海通一乙牛Ｂ HKD 0.187 0.187 0.191 0.193 0.193 0.191 70,000 13,510
53610 HT#HSI RC2111A恒指海通一甲牛Ａ HKD N/A 0.22 0.222 - - N/A - -
53621 CS#SUNY RC2004B舜光瑞信零四牛Ｂ HKD 0.57 0.59 0.60 - - 0.58 - -
53622 CS#CSA50RC2002F南中瑞信零二牛Ｆ HKD 0.115 0.109 0.111 0.115 0.107 0.109 560,000 62,776
53625 CS#HSI RC2110H恒指瑞信一十牛Ｈ HKD 0.181 0.182 0.185 0.189 0.178 0.182 630,000 116,090
53630 VT#HSI RC2103I恒指瑞通一三牛Ｉ HKD 0.18 0.182 0.184 - - 0.182 - -
53635 MS#TENCTRC2011A騰訊摩利零甲牛Ａ HKD 0.45 0.45 0.455 0.45 0.44 0.45 410,000 180,500
53636 MS#TENCTRC2009A騰訊摩利零九牛Ａ HKD 0.35 0.345 0.35 0.355 0.33 0.35 1,560,000 533,300
53637 HT#WHG RC2003A萬洲海通零三牛Ａ HKD 0.26 0.229 0.234 - - 0.232 - -
53638 HT#WHG RC2003B萬洲海通零三牛Ｂ HKD 0.31 0.28 0.285 - - 0.285 - -
53650 SG#C MOBRC2010A中移法興零十牛Ａ HKD 0.043 0.05 0.052 0.05 0.045 0.05 1,160,000 52,660
53652 SG#HSBC RC2004B匯豐法興零四牛Ｂ HKD 0.096 0.099 0.102 - - 0.099 - -
53653 SG#PINANRC2001H平安法興零一牛Ｈ HKD 0.051 0.048 0.052 - - 0.051 - -
53657 SG#HSI RC2111T恒指法興一甲牛Ｔ HKD 0.151 0.152 0.153 - - 0.152 - -
53658 SG#HSI RC2111Z恒指法興一甲牛Ｚ HKD 0.138 0.141 0.142 - - 0.141 - -
53659 SG#HSI RC2111E恒指法興一甲牛Ｅ HKD 0.106 0.108 0.109 - - 0.108 - -
53661 GS#HSI RC2111D恒指高盛一甲牛Ｄ HKD 0.122 0.124 0.126 0.132 0.119 0.126 1,260,000 159,820
53668 BP#HSI RC2111A恒指法巴一甲牛Ａ HKD 0.151 0.153 0.154 0.163 0.147 0.154 2,400,000 370,660
53669 BP#HSI RC2111B恒指法巴一甲牛Ｂ HKD 0.139 0.142 0.144 0.153 0.136 0.143 19,510,000 2,834,200
53670 BP#HSI RC2111H恒指法巴一甲牛Ｈ HKD 0.135 0.137 0.138 0.14 0.139 0.138 300,000 41,720
53672 BP#CSA50RC1912M南中法巴九乙牛Ｍ HKD 0.084 0.077 0.08 - - 0.08 - -
53682 BP#HKEX RC2009G港交法巴零九牛Ｇ HKD 0.325 0.32 0.33 - - 0.325 - -
53686 HS#HSI RC2009G恒指匯豐零九牛Ｇ HKD 0.135 0.137 0.138 - - 0.137 - -
53688 HS#TENCTRC2004D騰訊匯豐零四牛Ｄ HKD 0.34 0.34 0.345 0.345 0.325 0.34 310,000 104,250
53690 HS#AAC RC2004A瑞聲匯豐零四牛Ａ HKD 0.365 0.37 0.38 - - 0.37 - -
53691 HS#GEELYRC2003A吉利匯豐零三牛Ａ HKD 0.74 0.70 0.72 - - 0.72 - -
53693 HS#WHG RC2003A萬洲匯豐零三牛Ａ HKD 0.30 0.27 0.28 - - 0.28 - -
53694 HS#CCB RC2003A建行匯豐零三牛Ａ HKD 0.166 0.169 0.171 - - 0.169 - -
53697 MS#HSI RC2206D恒指摩利二六牛Ｄ HKD 0.138 0.139 0.14 - - 0.139 - -
53698 MS#HSI RC2207C恒指摩利二七牛Ｃ HKD 0.119 0.121 0.122 0.122 0.115 0.122 760,000 90,590
53699 MS#HSI RC2109F恒指摩利一九牛Ｆ HKD 0.275 0.275 0.28 - - 0.275 - -
53701 VT#HSI RC2006A恒指瑞通零六牛Ａ HKD N/A 0.315 0.32 - - N/A - -
53702 VT#HSI RC2006B恒指瑞通零六牛Ｂ HKD N/A 0.27 0.275 - - N/A - -
53703 VT#HSI RC2003A恒指瑞通零三牛Ａ HKD N/A 0.247 0.25 - - N/A - -
53704 VT#HSI RC2003B恒指瑞通零三牛Ｂ HKD 0.149 0.151 0.152 0.164 0.145 0.152 56,780,000 8,509,670
53706 VT#CCB RC2002A建行瑞通零二牛Ａ HKD 0.116 0.118 0.12 - - 0.118 - -
53708 VT#TENCTRC2002F騰訊瑞通零二牛Ｆ HKD N/A 0.70 0.71 - - N/A - -
53709 VT#TENCTRC2002G騰訊瑞通零二牛Ｇ HKD 0.465 0.465 0.485 - - 0.465 - -
53711 MB#TENCTRC1912J騰訊麥銀九乙牛Ｊ HKD 0.056 - - 0.058 0.057 0.058 1,750,000 100,700
53712 MB#TENCTRC1912K騰訊麥銀九乙牛Ｋ HKD 0.077 - - - - 0.077 - -
53713 MB#TENCTRC1912L騰訊麥銀九乙牛Ｌ HKD 0.097 - - - - 0.097 - -
53715 BI#HSI RC2109E恒指中銀一九牛Ｅ HKD 0.115 0.118 0.124 - - 0.118 - -
53716 BI#HSI RC2109F恒指中銀一九牛Ｆ HKD 0.131 0.133 0.14 - - 0.134 - -
53717 BI#HSI RC2109V恒指中銀一九牛Ｖ HKD 0.215 0.217 0.223 - - 0.217 - -
53718 BI#HSI RC2109W恒指中銀一九牛Ｗ HKD 0.355 0.355 0.38 - - 0.355 - -
53721 BI#HSBC RC2001A匯豐中銀零一牛Ａ HKD 0.06 0.063 0.066 - - 0.063 - -
53722 BI#GEG RC2002A銀河中銀零二牛Ａ HKD 0.131 0.129 0.133 - - 0.131 - -
53724 BI#AIA RC2001A友邦中銀零一牛Ａ HKD 0.141 0.139 0.142 - - 0.141 - -
53734 JP#HSI RC2109T恒指摩通一九牛Ｔ HKD 0.135 0.137 0.139 - - 0.137 - -
53735 JP#HSI RC2110K恒指摩通一十牛Ｋ HKD 0.145 0.146 0.147 0.154 0.143 0.147 270,000 39,160
53736 JP#HSI RC2111A恒指摩通一甲牛Ａ HKD 0.151 0.154 0.155 - - 0.154 - -
53737 JP#HSI RC2112I恒指摩通一乙牛Ｉ HKD 0.18 0.182 0.184 - - 0.182 - -
53738 JP#HSI RC2111I恒指摩通一甲牛Ｉ HKD 0.201 0.203 0.204 0.197 0.197 0.203 10,000 1,970
53739 JP#HSI RC2112L恒指摩通一乙牛Ｌ HKD 0.23 0.233 0.234 - - 0.233 - -
53752 UB#HSI RC2112E恒指瑞銀一乙牛Ｅ HKD 0.135 0.138 0.14 0.148 0.148 0.14 600,000 88,800
53753 UB#HSI RC2112F恒指瑞銀一乙牛Ｆ HKD 0.183 0.184 0.187 0.193 0.178 0.187 70,000 12,610
53761 CS#HSBC RC2006A匯豐瑞信零六牛Ａ HKD N/A 0.094 0.097 - - N/A - -
53762 CS#CCB RC2004A建行瑞信零四牛Ａ HKD 0.093 0.095 0.096 - - 0.095 - -
53763 CS#CLIFERC2004A中壽瑞信零四牛Ａ HKD 0.111 0.111 0.113 - - 0.111 - -
53764 CS#CNOOCRC2004A海油瑞信零四牛Ａ HKD 0.175 0.178 0.18 0.198 0.18 0.18 10,877,000 2,061,180
53765 CS#MTUANRC2001B美團瑞信零一牛Ｂ HKD 0.495 0.495 0.53 - - 0.495 - -
53770 CS#HSI RC2110X恒指瑞信一十牛Ｘ HKD 0.105 0.106 0.107 0.112 0.102 0.107 6,070,000 661,740
53771 CS#HSI RC2111Y恒指瑞信一甲牛Ｙ HKD 0.135 0.136 0.138 0.146 0.132 0.138 8,070,000 1,128,100
53772 CS#HSI RC2111A恒指瑞信一甲牛Ａ HKD 0.126 0.127 0.128 0.123 0.123 0.127 200,000 24,600
53773 CS#HSI RC2111O恒指瑞信一甲牛Ｏ HKD 0.201 0.204 0.205 - - 0.204 - -
53774 CS#HSI RC2111V恒指瑞信一甲牛Ｖ HKD 0.221 0.222 0.224 - - 0.222 - -
53782 GS#HSI RC2111I恒指高盛一甲牛Ｉ HKD 0.128 0.13 0.131 - - 0.13 - -
53783 GS#HSI RC2111R恒指高盛一甲牛Ｒ HKD 0.136 0.138 0.139 0.139 0.139 0.139 130,000 18,070
53784 SG#CCB RC2008A建行法興零八牛Ａ HKD 0.136 0.139 0.142 0.14 0.14 0.14 600,000 84,000
53785 SG#C MOBRC2011A中移法興零甲牛Ａ HKD 0.062 0.067 0.07 0.068 0.064 0.068 820,000 52,770
53786 GS#HSI RC2111H恒指高盛一甲牛Ｈ HKD 0.15 0.152 0.153 0.16 0.146 0.153 1,290,000 194,350
53788 SG#HKEX RC2005A港交法興零五牛Ａ HKD 0.39 0.385 0.40 - - 0.39 - -
53789 SG#HSBC RC2009A匯豐法興零九牛Ａ HKD 0.109 0.109 0.112 - - 0.109 - -
53795 SG#CCB RC2008B建行法興零八牛Ｂ HKD 0.075 0.077 0.08 0.08 0.076 0.079 1,560,000 123,020
53804 SG#HSI RC2110X恒指法興一十牛Ｘ HKD 0.145 0.147 0.149 0.152 0.143 0.149 160,000 23,960
53805 SG#HSI RC2110K恒指法興一十牛Ｋ HKD 0.112 0.114 0.116 - - 0.114 - -
53807 SG#HSI RC2111O恒指法興一甲牛Ｏ HKD 0.123 0.125 0.126 0.134 0.119 0.125 11,650,000 1,453,400
53809 SG#SHK PRC2004B新地法興零四牛Ｂ HKD 0.103 0.104 0.107 0.113 0.107 0.107 590,000 65,100
53814 HT#HSI RC2112G恒指海通一乙牛Ｇ HKD 0.245 0.25 0.255 0.26 0.255 0.255 500,000 129,500
53815 HT#HSI RC2112I恒指海通一乙牛Ｉ HKD 0.14 0.143 0.145 - - 0.143 - -
53816 HT#HSI RC2112K恒指海通一乙牛Ｋ HKD 0.172 0.175 0.176 - - 0.175 - -
53823 GS#GEG RC2002M銀河高盛零二牛Ｍ HKD 0.118 0.118 0.119 - - 0.118 - -
53824 GS#PINANRC2002C平安高盛零二牛Ｃ HKD 0.043 0.04 0.048 - - 0.043 - -
53825 GS#XIAMIRC2002A小米高盛零二牛Ａ HKD 0.176 0.177 0.178 0.192 0.177 0.178 2,462,000 462,962
53829 HS#HSI RC2009J恒指匯豐零九牛Ｊ HKD 0.154 0.157 0.158 0.158 0.153 0.158 920,000 143,840
53831 HS#PINANRC2003B平安匯豐零三牛Ｂ HKD 0.054 0.052 0.053 0.052 0.052 0.052 400,000 20,800
53854 UB#HSI RC2111R恒指瑞銀一甲牛Ｒ HKD 0.158 0.161 0.162 - - 0.161 - -
53865 JP#HSI RC2110P恒指摩通一十牛Ｐ HKD 0.129 0.131 0.132 - - 0.131 - -
53866 JP#HSI RC2110T恒指摩通一十牛Ｔ HKD 0.145 0.148 0.149 0.151 0.151 0.149 100,000 15,100
53867 JP#HSI RC2112V恒指摩通一乙牛Ｖ HKD 0.192 0.193 0.195 - - 0.194 - -
53868 JP#HSCEIRC2011H中企摩通零甲牛Ｈ HKD 0.072 0.073 0.074 0.076 0.076 0.075 1,270,000 96,520
53874 HT#HSI RC2112L恒指海通一乙牛Ｌ HKD 0.13 0.133 0.135 0.137 0.13 0.135 10,500,000 1,399,700
53880 HT#HSBC RC2001B匯豐海通零一牛Ｂ HKD 0.081 0.084 0.085 0.087 0.084 0.085 19,840,000 1,698,400
53881 HT#TENCTRC2002E騰訊海通零二牛Ｅ HKD 0.30 0.295 0.315 - - 0.30 - -
53882 HT#TENCTRC1912Q騰訊海通九乙牛Ｑ HKD 0.445 0.44 0.45 - - 0.445 - -
53883 HT#PINANRC2002A平安海通零二牛Ａ HKD 0.07 0.069 0.07 0.072 0.066 0.07 16,900,000 1,160,150
53888 VT#HSI NC2104A恒指瑞通一四牛Ａ HKD N/A 0.305 0.31 - - N/A - -
53889 VT#HSI RC2104B恒指瑞通一四牛Ｂ HKD 0.146 0.148 0.149 0.148 0.141 0.148 610,000 88,560
53890 VT#HSI RC2104C恒指瑞通一四牛Ｃ HKD N/A 0.232 0.234 - - N/A - -
53891 VT#HSI RC2104D恒指瑞通一四牛Ｄ HKD 0.26 0.26 0.27 - - 0.26 - -
53892 SG#GEG RC2005A銀河法興零五牛Ａ HKD 0.116 0.116 0.119 - - 0.116 - -
53894 SG#TENCTRC2002C騰訊法興零二牛Ｃ HKD 0.29 0.28 0.295 0.30 0.275 0.295 8,870,000 2,601,100
53902 SG#HSI RC2110O恒指法興一十牛Ｏ HKD 0.115 0.117 0.118 - - 0.117 - -
53903 SG#HSI RC2110U恒指法興一十牛Ｕ HKD 0.121 0.124 0.125 0.121 0.12 0.124 800,000 96,400
53906 SG#FTA50RC2002NＡ中法興零二牛Ｎ HKD 0.094 0.088 0.091 - - 0.091 - -
53908 SG#CP&CCRC2007A中化法興零七牛Ａ HKD 0.082 0.086 0.088 0.089 0.086 0.087 434,000 38,166
53910 SG#TENCTRC2002D騰訊法興零二牛Ｄ HKD 0.38 0.39 0.395 0.40 0.39 0.395 180,000 71,350
53911 SG#TENCTRC2003B騰訊法興零三牛Ｂ HKD 0.52 0.51 0.53 - - 0.52 - -
53916 SG#MTUANRC2002B美團法興零二牛Ｂ HKD 0.465 0.465 0.48 - - 0.465 - -
53924 CS#ICBC RC2007B工行瑞信零七牛Ｂ HKD 0.085 0.088 0.091 - - 0.088 - -
53925 CS#ICBC RC2009A工行瑞信零九牛Ａ HKD 0.119 0.122 0.124 - - 0.122 - -
53927 CS#PINANRC2002D平安瑞信零二牛Ｄ HKD 0.053 0.051 0.052 0.054 0.05 0.051 100,000 5,200
53932 CS#HSI RC2111Q恒指瑞信一甲牛Ｑ HKD 0.127 0.129 0.13 0.14 0.125 0.13 5,210,000 724,750
53941 GS#HSI RC2111N恒指高盛一甲牛Ｎ HKD 0.131 0.134 0.135 - - 0.134 - -
53942 GS#HSI RC2111O恒指高盛一甲牛Ｏ HKD 0.145 0.148 0.149 0.149 0.149 0.149 200,000 29,800
53944 GS#PINANRC2002D平安高盛零二牛Ｄ HKD 0.041 0.037 0.038 0.04 0.036 0.037 600,000 22,700
53959 HS#PINANRC2004B平安匯豐零四牛Ｂ HKD 0.034 0.029 0.031 0.033 0.028 0.031 3,750,000 111,600
53964 HS#CSA50RC2004B南中匯豐零四牛Ｂ HKD 0.087 0.082 0.083 0.089 0.081 0.083 506,000 42,248
53965 HS#FTA50RC2004BＡ中匯豐零四牛Ｂ HKD 0.092 0.088 0.09 - - 0.09 - -
53966 HS#MTUANRC2003B美團匯豐零三牛Ｂ HKD 0.465 0.465 0.475 - - 0.465 - -
53967 HS#GEG RC2005B銀河匯豐零五牛Ｂ HKD 0.082 0.08 0.081 0.081 0.079 0.08 1,800,000 144,300
54020 JP#HSI RC2111E恒指摩通一甲牛Ｅ HKD 0.121 0.122 0.124 0.133 0.118 0.123 16,240,000 2,053,080
54021 JP#HSI RC2112Y恒指摩通一乙牛Ｙ HKD 0.137 0.14 0.141 - - 0.14 - -
54036 HT#SUNY RC2002B舜光海通零二牛Ｂ HKD 0.54 0.55 0.56 - - 0.55 - -
54037 HT#CLIFERC2002A中壽海通零二牛Ａ HKD 0.335 0.34 0.36 - - 0.34 - -
54039 VT#MTUANRC2002A美團瑞通零二牛Ａ HKD 0.44 0.44 0.465 - - 0.44 - -
54040 VT#SUNY RC2002D舜光瑞通零二牛Ｄ HKD 0.54 0.56 0.58 - - 0.55 - -
54041 VT#GEG RC2002A銀河瑞通零二牛Ａ HKD N/A 0.121 0.123 - - N/A - -
54052 CS#GEG RC2004B銀河瑞信零四牛Ｂ HKD 0.074 0.074 0.075 0.074 0.072 0.074 320,000 23,080
54053 CS#BOCL RC2009A中行瑞信零九牛Ａ HKD 0.053 0.055 0.056 - - 0.055 - -
54057 CS#PINANRC2002E平安瑞信零二牛Ｅ HKD 0.033 0.031 0.032 0.031 0.028 0.031 2,140,000 63,590
54081 SG#SHK PRP2004A新地法興零四熊Ａ HKD 0.127 0.122 0.125 0.125 0.116 0.122 100,000 11,885
54100 SG#ICBC RC2007D工行法興零七牛Ｄ HKD 0.091 0.094 0.097 - - 0.094 - -
54122 HS#HSI RC2009P恒指匯豐零九牛Ｐ HKD 0.073 0.075 0.076 0.08 0.072 0.076 141,130,000 10,479,290
54124 HS#SUNY RC2004A舜光匯豐零四牛Ａ HKD 0.495 0.51 0.54 - - 0.51 - -
54125 HS#AIA RC2004B友邦匯豐零四牛Ｂ HKD 0.084 0.084 0.085 0.086 0.081 0.085 2,360,000 195,280
54129 VT#HSI RP2004A恒指瑞通零四熊Ａ HKD 0.186 0.181 0.183 - - 0.183 - -
54135 VT#CLIFERC2002B中壽瑞通零二牛Ｂ HKD 0.36 0.36 0.37 - - 0.36 - -
54136 VT#HSBC RC2002A匯豐瑞通零二牛Ａ HKD 0.038 0.042 0.043 0.045 0.042 0.042 2,396,000 104,612
54138 VT#CSA50RC2002A南中瑞通零二牛Ａ HKD 0.098 0.087 0.089 - - 0.089 - -
54148 BP#HSI RC2112Z恒指法巴一乙牛Ｚ HKD 0.148 0.149 0.15 - - 0.149 - -
54149 BP#HSI RC2112A恒指法巴一乙牛Ａ HKD 0.139 0.141 0.142 - - 0.141 - -
54150 BP#HSI RC2112C恒指法巴一乙牛Ｃ HKD 0.131 0.132 0.134 0.14 0.128 0.132 1,150,000 149,800
54157 CS#SUNY RC2002C舜光瑞信零二牛Ｃ HKD 0.47 0.485 0.49 - - 0.485 - -
54171 JP#HSI RC2112B恒指摩通一乙牛Ｂ HKD 0.122 0.125 0.126 0.132 0.132 0.126 50,000 6,600
54185 HT#CCB RC2004A建行海通零四牛Ａ HKD 0.132 0.134 0.136 - - 0.134 - -
54186 HT#AIA RP2004G友邦海通零四熊Ｇ HKD 0.079 0.078 0.079 0.081 0.075 0.078 33,360,000 2,653,080
54202 SG#SANDSRC2004B金沙法興零四牛Ｂ HKD 0.046 0.04 0.043 0.044 0.041 0.042 1,240,000 52,404
54218 HS#AMCS3RC2004A夏三匯豐零四牛Ａ HKD 0.043 0.042 0.043 0.043 0.042 0.042 3,500,000 150,400
54220 EA#GEELYRC2002A吉利東亞零二牛Ａ HKD N/A 0.55 0.58 - - N/A - -
54222 EA#GEG RC2002A銀河東亞零二牛Ａ HKD 0.136 0.136 0.14 - - 0.136 - -
54224 MB#TENCTRC2003E騰訊麥銀零三牛Ｅ HKD 0.119 - 0.123 - - 0.119 - -
54230 VT#HSI RP2006A恒指瑞通零六熊Ａ HKD 0.175 0.171 0.172 0.174 0.159 0.171 240,000 39,310
54238 UB#HSI RC2112O恒指瑞銀一乙牛Ｏ HKD 0.116 0.115 0.119 0.119 0.119 0.119 20,000 2,380
54243 CS#XIAMIRP2002A小米瑞信零二熊Ａ HKD 0.09 0.085 0.086 0.085 0.076 0.085 3,990,000 316,766
54245 HT#XIAMIRC2002A小米海通零二牛Ａ HKD 0.265 0.265 0.27 - - 0.265 - -
54269 JP#HSI RC2112Z恒指摩通一乙牛Ｚ HKD 0.115 0.118 0.119 0.119 0.113 0.118 290,000 33,980
54270 JP#HSI RC2110B恒指摩通一十牛Ｂ HKD 0.126 0.128 0.13 0.134 0.127 0.128 420,000 54,880
54274 SG#HKEX RP2002E港交法興零二熊Ｅ HKD 0.161 0.161 0.165 0.167 0.158 0.16 840,000 136,400
54285 SG#HSBC RC2006A匯豐法興零六牛Ａ HKD 0.056 0.057 0.06 0.061 0.06 0.06 440,000 26,760
54286 SG#MTUANRC2001B美團法興零一牛Ｂ HKD 0.42 0.42 0.435 - - 0.42 - -
54287 SG#SANDSRP2003A金沙法興零三熊Ａ HKD 0.077 0.079 0.082 - - 0.079 - -
54293 GS#GEG RC2002N銀河高盛零二牛Ｎ HKD 0.076 0.075 0.076 0.076 0.072 0.075 580,000 43,010
54296 HS#BOCL RC2004B中行匯豐零四牛Ｂ HKD 0.108 0.11 0.111 - - 0.11 - -
54297 HS#CPIC RP2003A洋保匯豐零三熊Ａ HKD 0.107 0.103 0.105 - - 0.105 - -
54302 MS#HSI RC2112F恒指摩利一乙牛Ｆ HKD 0.102 0.103 0.105 0.111 0.099 0.104 36,650,000 3,826,420
54305 BI#HSI RC2110C恒指中銀一十牛Ｃ HKD 0.131 0.134 0.138 - - 0.134 - -
54328 GS#CSA50RC2002A南中高盛零二牛Ａ HKD 0.096 0.089 0.091 0.095 0.087 0.09 5,864,000 525,318
54329 GS#ICBC RC2007A工行高盛零七牛Ａ HKD 0.113 - - - - 0.116 - -
54341 JP#HSI RC2112N恒指摩通一乙牛Ｎ HKD 0.132 0.135 0.136 0.136 0.136 0.135 100,000 13,600
54347 JP#CSA50RC2008A南中摩通零八牛Ａ HKD 0.017 0.015 0.016 - - 0.016 - -
54353 SG#CNOOCRC2001A海油法興零一牛Ａ HKD 0.161 0.166 0.169 0.183 0.17 0.169 2,440,000 419,680
54355 SG#SUNY RC2002A舜光法興零二牛Ａ HKD 0.51 0.51 0.53 - - 0.51 - -
54361 SG#GEELYRC2002C吉利法興零二牛Ｃ HKD 0.52 0.485 0.50 - - 0.50 - -
54362 SG#GEELYRC2012A吉利法興零乙牛Ａ HKD 0.455 0.405 0.42 - - 0.42 - -
54363 SG#HSBC RC2004D匯豐法興零四牛Ｄ HKD 0.035 0.034 0.037 - - 0.035 - -
54377 BP#HKEX RP2007S港交法巴零七熊Ｓ HKD 0.121 0.121 0.126 - - 0.121 - -
54378 BP#HKEX RP2007T港交法巴零七熊Ｔ HKD 0.179 0.178 0.184 0.181 0.181 0.181 540,000 97,740
54379 BP#HKEX RP2007U港交法巴零七熊Ｕ HKD 0.26 0.255 0.265 - - 0.26 - -
54384 BI#GEG RC2002B銀河中銀零二牛Ｂ HKD 0.069 0.069 0.073 - - 0.069 - -
54403 UB#HSI RC2111W恒指瑞銀一甲牛Ｗ HKD 0.14 0.143 0.145 - - 0.143 - -
54415 HT#HSI RC2110Z恒指海通一十牛Ｚ HKD 0.137 0.14 0.141 - - 0.14 - -
54436 BP#HSI RC2112H恒指法巴一乙牛Ｈ HKD 0.117 0.117 0.118 0.127 0.111 0.118 27,330,000 3,105,530
54437 BP#HSI RC2112I恒指法巴一乙牛Ｉ HKD 0.108 0.111 0.112 0.121 0.105 0.111 13,890,000 1,548,540
54445 EA#TENCTRC2003D騰訊東亞零三牛Ｄ HKD 0.33 0.325 0.36 - - 0.33 - -
54446 EA#TENCTRC2003E騰訊東亞零三牛Ｅ HKD 0.275 0.27 0.295 - - 0.275 - -
54448 VT#HSI RC2104M恒指瑞通一四牛Ｍ HKD 0.124 0.125 0.126 0.132 0.121 0.125 20,340,000 2,548,760
54452 VT#HSI RC2104N恒指瑞通一四牛Ｎ HKD 0.275 0.28 0.285 - - 0.28 - -
54455 MS#HSI RC2207D恒指摩利二七牛Ｄ HKD 0.098 0.099 0.10 0.109 0.094 0.099 4,500,000 463,340
54460 MB#TENCTRC2003F騰訊麥銀零三牛Ｆ HKD 0.143 - - - - 0.143 - -
54474 GS#HSI RC2110L恒指高盛一十牛Ｌ HKD 0.10 0.102 0.103 0.112 0.096 0.103 3,100,000 321,070
54475 GS#HSI RC2110O恒指高盛一十牛Ｏ HKD 0.114 0.116 0.117 0.125 0.109 0.116 5,140,000 588,660
54482 HS#HSI RC2009X恒指匯豐零九牛Ｘ HKD 0.063 0.066 0.067 0.07 0.062 0.067 142,970,000 9,296,180
54486 HS#MTUANRC2004A美團匯豐零四牛Ａ HKD 0.41 0.41 0.42 - - 0.41 - -
54489 HS#TENCTRC2006A騰訊匯豐零六牛Ａ HKD 0.146 0.147 0.149 - - 0.147 - -
54490 HS#CNOOCRC2004A海油匯豐零四牛Ａ HKD 0.29 0.30 0.31 - - 0.30 - -
54495 HT#HSI RC2111V恒指海通一甲牛Ｖ HKD 0.104 0.106 0.108 0.116 0.116 0.108 1,080,000 125,280
54498 HT#MTUANRC2002B美團海通零二牛Ｂ HKD 0.395 0.395 0.40 - - 0.395 - -
54500 HT#MTUANRC2002C美團海通零二牛Ｃ HKD 0.45 0.445 0.45 - - 0.45 - -
54501 HT#HSI RC2110X恒指海通一十牛Ｘ HKD 0.124 0.128 0.13 0.131 0.13 0.13 570,000 74,600
54502 HT#HSI RC2110L恒指海通一十牛Ｌ HKD 0.144 0.147 0.148 0.146 0.146 0.147 500,000 73,000
54503 HT#HSI RC2111X恒指海通一甲牛Ｘ HKD 0.161 0.163 0.165 0.176 0.161 0.163 600,000 99,910
54504 HT#HSI RC2111Y恒指海通一甲牛Ｙ HKD 0.116 0.119 0.121 0.13 0.117 0.121 1,700,000 208,700
54509 BI#HSI RC2110F恒指中銀一十牛Ｆ HKD 0.139 0.141 0.146 - - 0.141 - -
54510 BI#HSI RC2110G恒指中銀一十牛Ｇ HKD 0.113 0.112 0.116 0.117 0.114 0.114 400,000 46,200
54511 BI#HSI RC2110H恒指中銀一十牛Ｈ HKD 0.101 0.101 0.105 - - 0.101 - -
54516 BI#PINANRP2001A平安中銀零一熊Ａ HKD 0.075 0.075 0.079 0.082 0.075 0.077 83,750,000 6,792,500
54525 JP#HSI RC2110E恒指摩通一十牛Ｅ HKD 0.107 0.109 0.11 0.118 0.103 0.109 10,030,000 1,102,940
54526 JP#HSI RC2111B恒指摩通一甲牛Ｂ HKD 0.118 0.119 0.12 0.113 0.113 0.119 50,000 5,650
54541 UB#HSI RC2111E恒指瑞銀一甲牛Ｅ HKD 0.107 0.108 0.11 0.12 0.103 0.11 57,090,000 6,451,340
54542 UB#HSI RC2111J恒指瑞銀一甲牛Ｊ HKD 0.129 0.132 0.134 - - 0.132 - -
54545 UB#HSI RC2111L恒指瑞銀一甲牛Ｌ HKD 0.192 0.195 0.197 - - 0.195 - -
54546 UB#HSI RC2111N恒指瑞銀一甲牛Ｎ HKD 0.21 0.213 0.215 - - 0.213 - -
54555 HT#TENCTRC2002H騰訊海通零二牛Ｈ HKD 0.61 0.61 0.62 - - 0.61 - -
54558 GS#HSI RC2111A恒指高盛一甲牛Ａ HKD 0.139 0.141 0.142 0.145 0.139 0.142 900,000 128,100
54567 CS#HSI RC2111X恒指瑞信一甲牛Ｘ HKD 0.096 0.097 0.098 0.106 0.092 0.098 1,470,000 140,790
54570 CS#AAC RC2004A瑞聲瑞信零四牛Ａ HKD 0.36 0.355 0.365 - - 0.36 - -
54573 CS#MTUANRC2002A美團瑞信零二牛Ａ HKD 0.385 0.38 0.40 - - 0.385 - -
54575 CS#HSI RC2112B恒指瑞信一乙牛Ｂ HKD 0.067 0.067 0.069 0.067 0.067 0.067 50,000 3,350
54584 MS#HSI RC2111C恒指摩利一甲牛Ｃ HKD 0.11 0.112 0.114 - - 0.112 - -
54585 SG#HSI RC2111A恒指法興一甲牛Ａ HKD 0.115 0.116 0.117 0.126 0.11 0.116 7,920,000 923,280
54586 SG#HSI RC2111C恒指法興一甲牛Ｃ HKD 0.106 0.109 0.11 0.12 0.104 0.11 1,820,000 202,220
54595 SG#BOCL RC2008D中行法興零八牛Ｄ HKD 0.028 0.029 0.031 - - 0.029 - -
54597 SG#ICBC RC2008B工行法興零八牛Ｂ HKD 0.076 0.078 0.081 - - 0.078 - -
54604 SG#HSI RC2112W恒指法興一乙牛Ｗ HKD 0.125 0.128 0.129 - - 0.128 - -
54611 SG#HSI RC2112I恒指法興一乙牛Ｉ HKD 0.14 0.143 0.145 - - 0.143 - -
54612 SG#CNOOCRC2003A海油法興零三牛Ａ HKD 0.082 0.085 0.088 0.104 0.078 0.087 8,330,000 765,620
54614 SG#CSA50RC2003X南中法興零三牛Ｘ HKD 0.064 0.058 0.06 0.066 0.058 0.059 848,000 53,998
54617 VT#GEELYRC2002C吉利瑞通零二牛Ｃ HKD 0.54 0.485 0.495 - - 0.495 - -
54619 VT#AAC RC2005A瑞聲瑞通零五牛Ａ HKD 0.38 0.38 0.39 - - 0.38 - -
54620 VT#XIAMIRC2002B小米瑞通零二牛Ｂ HKD 0.18 0.18 0.182 0.189 0.181 0.182 308,000 57,488
54622 HS#HSI RC2009A恒指匯豐零九牛Ａ HKD 0.102 0.102 0.105 0.106 0.098 0.104 130,000 13,010
54623 HS#CMB RC2004A招行匯豐零四牛Ａ HKD 0.082 0.08 0.082 0.081 0.08 0.081 2,200,000 178,000
54624 HS#C MOBRP2003A中移匯豐零三熊Ａ HKD 0.197 0.188 0.19 - - 0.19 - -
54625 HS#SANDSRC2005B金沙匯豐零五牛Ｂ HKD 0.046 0.043 0.044 0.044 0.042 0.043 9,680,000 406,880
54633 BI#HSI RC2110K恒指中銀一十牛Ｋ HKD 0.092 0.094 0.098 0.096 0.096 0.096 10,000 960
54637 BI#GEELYRC2001A吉利中銀零一牛Ａ HKD 0.47 0.42 0.44 0.485 0.485 0.44 400,000 194,000
54638 MS#HSI RC2009A恒指摩利零九牛Ａ HKD 0.116 0.117 0.119 0.117 0.117 0.117 150,000 17,550
54639 MS#HSI RC2006A恒指摩利零六牛Ａ HKD 0.138 0.139 0.141 - - 0.139 - -
54640 MS#HSI RC2006B恒指摩利零六牛Ｂ HKD 0.17 0.172 0.174 - - 0.172 - -
54643 MS#HSI RC2111D恒指摩利一甲牛Ｄ HKD 0.137 0.139 0.14 - - 0.139 - -
54644 MS#HSI RC2112H恒指摩利一乙牛Ｈ HKD 0.18 0.182 0.183 - - 0.182 - -
54647 GS#HSI RC2110Z恒指高盛一十牛Ｚ HKD 0.107 0.108 0.109 0.114 0.102 0.109 780,000 85,490
54648 GS#HSI RC2110A恒指高盛一十牛Ａ HKD 0.119 0.121 0.122 0.131 0.121 0.122 2,880,000 356,130
54650 UB#HSI RC2112B恒指瑞銀一乙牛Ｂ HKD 0.102 0.103 0.105 0.114 0.097 0.104 42,780,000 4,555,030
54653 UB#HSI RC2112D恒指瑞銀一乙牛Ｄ HKD 0.148 0.151 0.152 0.158 0.156 0.153 600,000 94,200
54654 UB#HSI RC2112G恒指瑞銀一乙牛Ｇ HKD 0.194 0.197 0.20 - - 0.197 - -
54660 CS#HSI RC2110U恒指瑞信一十牛Ｕ HKD 0.109 0.11 0.111 0.122 0.109 0.111 1,200,000 137,760
54661 CS#HSI RC2110B恒指瑞信一十牛Ｂ HKD 0.111 0.113 0.114 - - 0.113 - -
54664 HT#HSI RC2112C恒指海通一乙牛Ｃ HKD 0.103 0.105 0.108 0.115 0.102 0.107 920,000 99,180
54665 HT#HSI RC2111K恒指海通一甲牛Ｋ HKD 0.12 0.122 0.125 - - 0.122 - -
54666 HT#HSI RC2112D恒指海通一乙牛Ｄ HKD 0.153 0.154 0.156 0.156 0.156 0.156 500,000 78,000
54676 JP#HSI RC2110F恒指摩通一十牛Ｆ HKD 0.102 0.103 0.104 0.112 0.097 0.104 2,860,000 312,370
54677 JP#HSI RC2111D恒指摩通一甲牛Ｄ HKD 0.113 0.114 0.115 0.121 0.115 0.115 1,180,000 140,140
54678 JP#HSI RC2111F恒指摩通一甲牛Ｆ HKD 0.141 0.143 0.144 - - 0.143 - -
54685 GS#CCB RC2007A建行高盛零七牛Ａ HKD 0.108 0.11 0.111 - - 0.11 - -
54688 SG#MTUANRC2002C美團法興零二牛Ｃ HKD 0.375 0.375 0.39 - - 0.375 - -
54690 SG#AMCS3RC2005A夏三法興零五牛Ａ HKD 0.041 0.038 0.041 0.042 0.039 0.04 28,300,000 1,140,600
54701 SG#HSI RC2111I恒指法興一甲牛Ｉ HKD 0.131 0.134 0.135 0.142 0.129 0.135 800,000 108,000
54702 SG#HSI RC2112S恒指法興一乙牛Ｓ HKD 0.118 0.121 0.122 - - 0.121 - -
54703 SG#HSI RC2112U恒指法興一乙牛Ｕ HKD 0.111 0.113 0.114 0.115 0.112 0.113 1,200,000 135,000
54704 SG#HSI RC2112A恒指法興一乙牛Ａ HKD 0.086 0.087 0.088 0.095 0.084 0.088 1,700,000 152,540
54706 SG#TENCTRC2002I騰訊法興零二牛Ｉ HKD 0.265 0.265 0.28 0.275 0.275 0.275 100,000 27,500
54711 BP#TENCTRC1912K騰訊法巴九乙牛Ｋ HKD 0.355 0.35 0.36 - - 0.355 - -
54713 BP#TENCTRC1912L騰訊法巴九乙牛Ｌ HKD 0.43 0.425 0.435 - - 0.43 - -
54717 BP#HSBC RC2003F匯豐法巴零三牛Ｆ HKD 0.116 0.12 0.122 0.125 0.122 0.122 200,000 24,480
54718 BP#HSBC RC2003G匯豐法巴零三牛Ｇ HKD 0.17 0.174 0.176 - - 0.174 - -
54719 HS#HSI RC2009B恒指匯豐零九牛Ｂ HKD 0.059 0.06 0.062 0.069 0.057 0.061 162,470,000 9,781,170
54725 GS#HSI RC2110F恒指高盛一十牛Ｆ HKD 0.095 0.098 0.099 0.105 0.095 0.098 890,000 88,150
54726 GS#HSI RC2110H恒指高盛一十牛Ｈ HKD 0.11 0.112 0.114 0.123 0.107 0.113 630,000 72,170
54728 BI#HSI RC2110M恒指中銀一十牛Ｍ HKD 0.094 0.094 0.098 0.107 0.092 0.096 4,470,000 443,720
54732 HT#HSI RC2112F恒指海通一乙牛Ｆ HKD 0.113 0.115 0.117 0.123 0.112 0.117 720,000 84,950
54733 HT#HSI RC2111E恒指海通一甲牛Ｅ HKD 0.133 0.136 0.137 0.144 0.133 0.137 780,000 107,920
54734 HT#HSI RC2111G恒指海通一甲牛Ｇ HKD 0.164 0.167 0.168 0.167 0.167 0.167 60,000 10,020
54739 HT#GEELYRC2002C吉利海通零二牛Ｃ HKD 0.59 0.54 0.56 - - 0.56 - -
54744 CS#HSI RC2109P恒指瑞信一九牛Ｐ HKD 0.088 0.089 0.09 0.097 0.084 0.09 3,700,000 334,910
54745 CS#HSI RC2110E恒指瑞信一十牛Ｅ HKD 0.115 0.116 0.118 0.128 0.11 0.116 10,960,000 1,350,870
54762 UB#HSI RC2112I恒指瑞銀一乙牛Ｉ HKD 0.135 0.138 0.14 - - 0.138 - -
54763 UB#HSI RC2112J恒指瑞銀一乙牛Ｊ HKD 0.22 0.223 0.225 0.234 0.218 0.225 1,200,000 271,500
54768 JP#HSI RC2110G恒指摩通一十牛Ｇ HKD 0.11 0.112 0.114 0.113 0.112 0.112 620,000 69,840
54769 JP#HSI RC2111H恒指摩通一甲牛Ｈ HKD 0.149 0.151 0.153 - - 0.151 - -
54778 SG#TENCTRC2003E騰訊法興零三牛Ｅ HKD 0.30 0.30 0.315 - - 0.30 - -
54779 SG#BOCL RC2008E中行法興零八牛Ｅ HKD 0.052 0.05 0.053 - - 0.052 - -
54780 SG#CPIC RP2004A洋保法興零四熊Ａ HKD N/A 0.077 0.08 - - N/A - -
54781 SG#ICBC RC2008C工行法興零八牛Ｃ HKD 0.146 0.149 0.153 - - 0.149 - -
54789 SG#HSI RC2110G恒指法興一十牛Ｇ HKD 0.113 0.116 0.117 - - 0.116 - -
54790 SG#HSI RC2110H恒指法興一十牛Ｈ HKD 0.088 0.09 0.092 - - 0.09 - -
54791 SG#HSI RC2111J恒指法興一甲牛Ｊ HKD 0.148 0.149 0.15 - - 0.149 - -
54792 SG#HSI RC2112Y恒指法興一乙牛Ｙ HKD 0.108 0.11 0.112 - - 0.11 - -
54793 SG#HSI RC2109J恒指法興一九牛Ｊ HKD 0.168 0.17 0.172 0.172 0.172 0.172 30,000 5,160
54794 SG#TENCTRC2003F騰訊法興零三牛Ｆ HKD 0.485 0.485 0.50 - - 0.485 - -
54799 BP#TENCTRC2001J騰訊法巴零一牛Ｊ HKD 0.48 0.475 0.485 - - 0.48 - -
54800 BP#TENCTRC1912N騰訊法巴九乙牛Ｎ HKD 0.50 0.50 0.52 0.50 0.49 0.50 460,000 226,800
54801 BP#TENCTRC1912O騰訊法巴九乙牛Ｏ HKD 0.59 0.58 0.60 - - 0.59 - -
54807 HS#TENCTRC2007A騰訊匯豐零七牛Ａ HKD 0.155 0.155 0.157 - - 0.155 - -
54810 HS#PINANRC2007B平安匯豐零七牛Ｂ HKD 0.176 0.175 0.177 0.175 0.175 0.175 50,000 8,750
54811 HS#PINANRC2004C平安匯豐零四牛Ｃ HKD 0.126 0.123 0.124 - - 0.124 - -
54813 HS#AAC RC2005A瑞聲匯豐零五牛Ａ HKD 0.38 0.385 0.395 - - 0.385 - -
54814 HS#TENCTRC2003L騰訊匯豐零三牛Ｌ HKD 0.26 0.265 0.27 0.275 0.26 0.265 660,000 175,650
54815 HS#GEELYRC2003B吉利匯豐零三牛Ｂ HKD 0.485 0.445 0.455 - - 0.455 - -
54816 MB#TENCTRC2003G騰訊麥銀零三牛Ｇ HKD 0.36 - - 0.38 0.345 0.375 1,410,000 518,850
54818 MB#TENCTRC2003I騰訊麥銀零三牛Ｉ HKD 0.46 - - - - 0.46 - -
54822 MS#TENCTRC2006C騰訊摩利零六牛Ｃ HKD 0.56 0.56 0.57 0.57 0.57 0.57 50,000 28,500
54824 BI#HSI RC2110N恒指中銀一十牛Ｎ HKD N/A 0.26 0.275 - - N/A - -
54825 BI#HSI RC2110O恒指中銀一十牛Ｏ HKD 0.101 0.103 0.107 - - 0.103 - -
54827 BI#TENCTRC2001B騰訊中銀零一牛Ｂ HKD N/A 0.425 0.45 - - N/A - -
54828 BI#TENCTRC2001C騰訊中銀零一牛Ｃ HKD N/A 0.59 0.63 - - N/A - -
54830 BI#PINANRC2001A平安中銀零一牛Ａ HKD 0.083 0.081 0.085 0.086 0.082 0.083 65,850,000 5,506,800
54831 BI#CLIFERC2001A中壽中銀零一牛Ａ HKD 0.315 0.315 0.335 - - 0.315 - -
54834 BP#HSI RC2112Q恒指法巴一乙牛Ｑ HKD 0.115 0.116 0.117 - - 0.116 - -
54835 BP#HSI RC2112R恒指法巴一乙牛Ｒ HKD 0.106 0.107 0.109 0.117 0.105 0.108 15,490,000 1,647,730
54852 UB#HSI RC2112Z恒指瑞銀一乙牛Ｚ HKD 0.113 0.114 0.117 - - 0.114 - -
54853 UB#HSI RC2112K恒指瑞銀一乙牛Ｋ HKD 0.155 0.159 0.16 - - 0.159 - -
54854 VT#HSI NC2104O恒指瑞通一四牛Ｏ HKD 0.109 0.111 0.113 0.106 0.105 0.112 220,000 23,310
54856 JP#HSI RC2111N恒指摩通一甲牛Ｎ HKD 0.104 0.106 0.108 - - 0.106 - -
54862 JP#HSI RC2110I恒指摩通一十牛Ｉ HKD 0.119 0.121 0.123 0.119 0.115 0.121 1,050,000 124,750
54863 HT#HSI RC2111D恒指海通一甲牛Ｄ HKD 0.095 0.097 0.099 - - 0.097 - -
54865 HT#HSI RC2112M恒指海通一乙牛Ｍ HKD 0.112 0.114 0.116 0.121 0.108 0.115 16,600,000 1,909,080
54866 HT#HSI RC2111H恒指海通一甲牛Ｈ HKD 0.131 0.133 0.134 0.134 0.134 0.134 300,000 40,200
54870 HT#TENCTRC2002I騰訊海通零二牛Ｉ HKD 0.26 0.255 0.27 0.275 0.265 0.27 150,000 40,750
54876 CS#HSI RC2112E恒指瑞信一乙牛Ｅ HKD 0.06 0.061 0.062 0.07 0.06 0.062 150,000 9,450
54879 SG#CSA50RC2003Y南中法興零三牛Ｙ HKD 0.103 0.097 0.10 0.107 0.097 0.097 600,000 63,200
54883 SG#AAC RC2004B瑞聲法興零四牛Ｂ HKD 0.415 0.415 0.43 - - 0.415 - -
54884 SG#PINANRC2003C平安法興零三牛Ｃ HKD 0.07 0.064 0.067 - - 0.067 - -
54885 SG#TENCTRC2003G騰訊法興零三牛Ｇ HKD 0.355 0.355 0.37 - - 0.355 - -
54887 SG#WHG RC2001A萬洲法興零一牛Ａ HKD 0.26 0.228 0.231 - - 0.231 - -
54888 SG#WHG RC2003A萬洲法興零三牛Ａ HKD 0.315 0.28 0.295 - - 0.295 - -
54898 SG#HSI RC2110I恒指法興一十牛Ｉ HKD 0.108 0.11 0.112 - - 0.11 - -
54899 SG#HSI RC2111K恒指法興一甲牛Ｋ HKD 0.136 0.138 0.14 - - 0.139 - -
54900 SG#HSI RC2111S恒指法興一甲牛Ｓ HKD 0.102 0.103 0.104 0.11 0.10 0.104 810,000 83,900
54906 GS#TENCTRC2002B騰訊高盛零二牛Ｂ HKD 0.089 0.088 0.089 0.091 0.085 0.089 2,000,000 176,300
54911 VT#HSI RC2104P恒指瑞通一四牛Ｐ HKD 0.103 0.104 0.105 0.113 0.099 0.105 77,450,000 8,139,730
54913 HS#CNOOCRC2004B海油匯豐零四牛Ｂ HKD 0.076 0.08 0.083 0.095 0.083 0.083 1,150,000 98,830
54914 HS#SUNY RC2003B舜光匯豐零三牛Ｂ HKD 0.435 0.46 0.47 - - 0.46 - -
54928 MS#TENCTRC2004B騰訊摩利零四牛Ｂ HKD 0.285 0.28 0.29 0.295 0.26 0.29 710,000 189,850
54937 UB#HSI RC2111V恒指瑞銀一甲牛Ｖ HKD 0.121 0.123 0.125 - - 0.123 - -
54941 JP#HSI RC2112E恒指摩通一乙牛Ｅ HKD 0.107 0.109 - - - 0.109 - -
54947 CS#GEELYRC2002B吉利瑞信零二牛Ｂ HKD 0.465 0.415 0.425 - - 0.425 - -
54949 CS#CNOOCRC2002C海油瑞信零二牛Ｃ HKD 0.047 0.054 0.056 0.069 0.047 0.055 6,113,000 354,651
54955 HT#AG BKRC2007A農行海通零七牛Ａ HKD 0.054 0.054 0.055 0.055 0.054 0.054 4,740,000 256,860
54956 HT#CNOOCRC2002A海油海通零二牛Ａ HKD 0.17 0.176 0.18 0.186 0.182 0.18 40,000 7,360
54957 HT#CPIC RC2006A洋保海通零六牛Ａ HKD 0.023 0.025 0.028 - - 0.025 - -
54958 HT#SUNY RC2002C舜光海通零二牛Ｃ HKD 0.435 0.455 0.465 - - 0.45 - -
54959 HT#HSI RC2110N恒指海通一十牛Ｎ HKD 0.095 0.095 0.097 0.105 0.09 0.097 5,070,000 492,400
54960 HT#HSI RC2112Q恒指海通一乙牛Ｑ HKD 0.119 0.12 0.121 0.123 0.123 0.121 500,000 61,500
54961 HT#HSI RC2110P恒指海通一十牛Ｐ HKD 0.133 0.132 0.136 - - 0.133 - -
54970 SG#HSBC RC2004E匯豐法興零四牛Ｅ HKD 0.026 0.026 0.029 0.029 0.029 0.029 492,000 14,268
54986 SG#HSI RC2110F恒指法興一十牛Ｆ HKD 0.118 0.119 0.12 0.13 0.115 0.119 410,000 49,480
54988 SG#HSI RC2111G恒指法興一甲牛Ｇ HKD 0.15 0.152 0.154 0.151 0.151 0.152 160,000 24,160
54989 SG#HSI RC2111W恒指法興一甲牛Ｗ HKD 0.103 0.106 0.107 0.113 0.10 0.106 820,000 85,740
54990 SG#HSI RC2112M恒指法興一乙牛Ｍ HKD 0.133 0.134 0.136 0.145 0.135 0.136 1,500,000 210,510
55000 VT#SUNY RC2004A舜光瑞通零四牛Ａ HKD 0.455 0.47 0.48 - - 0.47 - -
55001 VT#HSBC RC2004A匯豐瑞通零四牛Ａ HKD 0.054 0.057 0.059 - - 0.057 - -
55005 BI#HSI RC2110S恒指中銀一十牛Ｓ HKD 0.082 0.083 0.087 0.089 0.08 0.086 2,380,000 202,760
55010 UB#CCB RC2004A建行瑞銀零四牛Ａ HKD 0.085 0.088 0.091 - - 0.088 - -
55018 HT#HSI RC2112R恒指海通一乙牛Ｒ HKD 0.108 0.109 0.111 0.112 0.107 0.11 1,700,000 186,900
55022 HT#TENCTRC2002K騰訊海通零二牛Ｋ HKD 0.38 0.38 0.395 - - 0.38 - -
55024 HT#SHK PRP2002A新地海通零二熊Ａ HKD 0.133 0.128 0.132 0.133 0.124 0.129 2,950,000 379,400
55036 CS#XIAMIRC2004A小米瑞信零四牛Ａ HKD 0.265 0.265 0.275 - - 0.265 - -
55038 SG#PINANRC2002G平安法興零二牛Ｇ HKD 0.03 0.025 0.028 0.03 0.022 0.025 380,000 9,910
55049 SG#HSI RC2110L恒指法興一十牛Ｌ HKD 0.119 0.121 0.123 0.13 0.124 0.123 300,000 38,400
55050 SG#HSI RC2110M恒指法興一十牛Ｍ HKD 0.126 0.129 0.13 - - 0.129 - -
55051 SG#HSI RC2110N恒指法興一十牛Ｎ HKD 0.098 0.10 0.101 0.11 0.094 0.101 44,590,000 4,549,540
55052 SG#HSI RC2111B恒指法興一甲牛Ｂ HKD 0.111 0.114 0.115 - - 0.114 - -
55056 BP#HSI RC2112B恒指法巴一乙牛Ｂ HKD 0.10 0.102 0.103 0.113 0.096 0.103 19,060,000 1,960,900
55069 UB#HSBC RC2003A匯豐瑞銀零三牛Ａ HKD 0.051 0.053 0.054 0.054 0.054 0.054 32,000 1,728
55071 UB#HSI RC2112P恒指瑞銀一乙牛Ｐ HKD 0.106 0.106 0.109 0.118 0.102 0.107 68,070,000 7,539,740
55072 UB#HSI RC2112Q恒指瑞銀一乙牛Ｑ HKD 0.127 0.13 0.131 0.132 0.131 0.132 390,000 51,190
55074 UB#HSBC RC2003B匯豐瑞銀零三牛Ｂ HKD 0.097 0.10 0.101 - - 0.10 - -
55076 HT#HSI RC2112V恒指海通一乙牛Ｖ HKD 0.209 0.212 0.214 0.232 0.206 0.214 290,000 61,610
55077 HT#HSI RC2112W恒指海通一乙牛Ｗ HKD 0.119 0.121 0.124 - - 0.121 - -
55081 HT#XIAMIRC2002B小米海通零二牛Ｂ HKD 0.18 0.18 0.181 0.193 0.18 0.182 23,762,000 4,407,584
55084 EA#PINANRC2005A平安東亞零五牛Ａ HKD 0.041 0.039 0.043 - - 0.041 - -
55085 EA#PINANRC2005B平安東亞零五牛Ｂ HKD 0.085 0.082 0.086 - - 0.085 - -
55086 EA#GEG RC2005A銀河東亞零五牛Ａ HKD 0.083 0.082 0.086 - - 0.083 - -
55090 JP#HSI RC2111J恒指摩通一甲牛Ｊ HKD 0.097 0.099 0.10 0.11 0.093 0.10 74,660,000 7,458,440
55093 CS#HSI RC2111I恒指瑞信一甲牛Ｉ HKD 0.118 0.12 0.122 0.13 0.118 0.121 15,740,000 1,997,890
55094 CS#XIAMIRC2007A小米瑞信零七牛Ａ HKD 0.161 0.164 0.165 0.178 0.165 0.165 3,832,000 659,062
55099 MS#HSI RC2206E恒指摩利二六牛Ｅ HKD 0.092 0.093 0.095 0.103 0.088 0.095 8,260,000 794,740
55101 MS#HSI RC2112K恒指摩利一乙牛Ｋ HKD 0.133 0.134 0.136 0.143 0.134 0.134 150,000 20,550
55102 MS#HSI RC2206F恒指摩利二六牛Ｆ HKD 0.106 0.107 0.108 0.116 0.105 0.107 3,900,000 427,880
55112 SG#SUNY RC2002B舜光法興零二牛Ｂ HKD 0.435 0.45 0.465 - - 0.45 - -
55113 SG#HSI RC2112X恒指法興一乙牛Ｘ HKD 0.063 0.063 0.064 0.068 0.061 0.063 23,730,000 1,497,410
55114 SG#HSI RC2112Z恒指法興一乙牛Ｚ HKD 0.106 0.108 0.11 0.114 0.101 0.11 260,000 28,020
55130 BP#GEG RC2011B銀河法巴零甲牛Ｂ HKD N/A 0.09 0.092 - - N/A - -
55247 HS#HSCEIRC2009B中企匯豐零九牛Ｂ HKD 0.057 0.06 0.061 0.058 0.058 0.06 2,490,000 146,870
55277 CS#SUNY RC2004C舜光瑞信零四牛Ｃ HKD 0.395 0.405 0.41 0.435 0.405 0.405 1,792,000 765,160
55326 SG#CCB RC2007D建行法興零七牛Ｄ HKD 0.059 0.061 0.064 - - 0.061 - -
55365 HS#FTA50RP2002AＡ中匯豐零二熊Ａ HKD 0.176 0.179 0.181 0.182 0.182 0.181 100,000 18,200
55370 HS#CSA50RP2002A南中匯豐零二熊Ａ HKD 0.172 0.171 0.178 - - 0.172 - -
55379 CS#AAC RC2005A瑞聲瑞信零五牛Ａ HKD 0.31 0.30 0.31 0.31 0.31 0.31 30,000 9,300
55435 SG#AAC RC2005A瑞聲法興零五牛Ａ HKD 0.295 0.29 0.305 - - 0.295 - -
55439#SG#SUNY RP2002B舜光法興零二熊Ｂ HKD TRADING SUSPENDED 暫停買賣
55449 HS#AAC RC2004C瑞聲匯豐零四牛Ｃ HKD 0.28 0.28 0.29 - - 0.28 - -
55451 HS#SUNY RC2004B舜光匯豐零四牛Ｂ HKD 0.37 0.38 0.39 - - 0.375 - -
55452#HS#SUNY RP2004A舜光匯豐零四熊Ａ HKD TRADING SUSPENDED 暫停買賣
55456 HS#WHG RC2004B萬洲匯豐零四牛Ｂ HKD 0.249 0.217 0.221 - - 0.221 - -
55463 VT#SUNY RC2007A舜光瑞通零七牛Ａ HKD 0.35 0.355 0.365 0.38 0.365 0.365 117,000 43,315
55466 VT#AAC RC2007A瑞聲瑞通零七牛Ａ HKD 0.305 0.305 0.315 - - 0.305 - -
55474 BI#SUNY RC2001A舜光中銀零一牛Ａ HKD 0.385 0.40 0.42 - - 0.40 - -
55503 HT#AAC RC2005A瑞聲海通零五牛Ａ HKD 0.295 0.29 0.30 - - 0.295 - -
55517 SG#PINANRP2002E平安法興零二熊Ｅ HKD 0.16 0.162 0.165 - - 0.162 - -
55546 CS#ICBC RC2004A工行瑞信零四牛Ａ HKD 0.078 0.081 0.083 - - 0.081 - -
55547 CS#BOCL RC2007C中行瑞信零七牛Ｃ HKD 0.028 0.028 0.029 - - 0.028 - -
55563 HS#TENCTRP2006A騰訊匯豐零六熊Ａ HKD 0.13 0.128 0.13 - - 0.13 - -
55566 HS#AIA RP2004A友邦匯豐零四熊Ａ HKD 0.139 0.138 0.14 0.138 0.138 0.138 100,000 13,800
55567 HS#ICBC RC2004B工行匯豐零四牛Ｂ HKD 0.078 0.082 0.083 - - 0.082 - -
55568 HS#CCB RC2004A建行匯豐零四牛Ａ HKD 0.071 0.075 0.076 0.075 0.075 0.075 430,000 32,250
55569 HS#AAC RC2003B瑞聲匯豐零三牛Ｂ HKD 0.315 0.315 0.325 - - 0.315 - -
55571 HS#GEELYRC2004A吉利匯豐零四牛Ａ HKD 0.40 0.34 0.35 - - 0.35 - -
55583 VT#HSI RP2006B恒指瑞通零六熊Ｂ HKD 0.22 0.215 0.217 0.217 0.208 0.217 400,000 85,000
55604 CS#CCB RC2007C建行瑞信零七牛Ｃ HKD 0.056 0.058 0.059 0.059 0.055 0.058 2,410,000 136,210
55608 GS#GEELYRC2006C吉利高盛零六牛Ｃ HKD 0.465 0.415 0.42 0.42 0.42 0.42 250,000 105,000
55613 SG#CCB RP2004A建行法興零四熊Ａ HKD 0.083 0.078 0.08 0.084 0.08 0.08 800,000 64,800
55615 SG#CMB RP2004A招行法興零四熊Ａ HKD 0.063 0.061 0.064 - - 0.063 - -
55623 SG#GEELYRC2009A吉利法興零九牛Ａ HKD 0.075 0.064 0.067 - - 0.067 - -
55627 SG#CSA50RP2003B南中法興零三熊Ｂ HKD 0.15 0.154 0.157 - - 0.154 - -
55628 SG#FTA50RP2003BＡ中法興零三熊Ｂ HKD 0.144 0.147 0.148 - - 0.147 - -
55631 SG#SUNY RC1912K舜光法興九乙牛Ｋ HKD 0.36 0.355 0.37 0.375 0.37 0.37 1,200,000 446,000
55644 BI#XIAMIRP2002A小米中銀零二熊Ａ HKD 0.089 0.085 0.089 - - 0.089 - -
55665 VT#BOCL RC2007A中行瑞通零七牛Ａ HKD N/A 0.037 0.039 - - N/A - -
55666 VT#MTUANRC2004A美團瑞通零四牛Ａ HKD 0.385 0.375 0.40 0.38 0.38 0.38 30,000 11,400
55667 HT#C MOBRP2004A中移海通零四熊Ａ HKD 0.125 0.116 0.117 0.126 0.116 0.116 21,800,000 2,696,300
55674 MS#HKEX RP2006A港交摩利零六熊Ａ HKD 0.178 0.178 0.183 - - 0.178 - -
55675 MS#HKEX RP2002A港交摩利零二熊Ａ HKD 0.113 0.114 0.118 0.11 0.11 0.114 310,000 34,100
55684 CS#GEELYRC2009B吉利瑞信零九牛Ｂ HKD 0.078 0.069 0.07 - - 0.07 - -
55713 BP#HSBC RP2001E匯豐法巴零一熊Ｅ HKD 0.29 0.275 0.285 - - 0.285 - -
55733 VT#HSI RP2006C恒指瑞通零六熊Ｃ HKD 0.239 0.237 0.239 0.244 0.244 0.239 200,000 48,800
55744 BI#HSI RP2002X恒指中銀零二熊Ｘ HKD 0.194 0.188 0.193 - - 0.193 - -
55745 BI#HSI RP2002Y恒指中銀零二熊Ｙ HKD 0.223 0.215 0.22 - - 0.22 - -
55753 HS#AG BKRC2004B農行匯豐零四牛Ｂ HKD 0.076 0.078 0.079 0.078 0.076 0.078 4,390,000 336,630
55755 BP#HSI RP2003J恒指法巴零三熊Ｊ HKD 0.28 0.275 0.28 0.275 0.275 0.275 50,000 13,750
55756 BP#HSI RP2003K恒指法巴零三熊Ｋ HKD 0.31 0.305 0.31 - - 0.31 - -
55757 BP#HSI RP2003U恒指法巴零三熊Ｕ HKD 0.33 0.325 0.33 - - 0.33 - -
55759 BP#TENCTRP1912J騰訊法巴九乙熊Ｊ HKD 0.143 0.14 0.145 0.137 0.137 0.14 330,000 45,210
55761 BP#HSCEIRC2009G中企法巴零九牛Ｇ HKD 0.051 0.053 0.056 - - 0.053 - -
55769 HS#HSCEIRP2002A中企匯豐零二熊Ａ HKD 0.098 0.094 0.096 - - 0.096 - -
55774 EA#TENCTRP2005A騰訊東亞零五熊Ａ HKD 0.14 0.137 0.143 0.16 0.128 0.137 1,600,000 229,720
55791 HT#PINANRP2004A平安海通零四熊Ａ HKD 0.152 0.152 0.154 - - 0.152 - -
55795 HT#HSI RP2001T恒指海通零一熊Ｔ HKD 0.16 0.158 0.159 0.161 0.159 0.159 810,000 129,590
55818 JP#TENCTRP2002P騰訊摩通零二熊Ｐ HKD 0.143 0.143 0.148 0.168 0.14 0.143 2,020,000 306,300
55839 CS#HSI RP2005C恒指瑞信零五熊Ｃ HKD 0.082 0.08 0.081 0.085 0.076 0.081 2,950,000 239,010
55840 CS#HSI RP2002Z恒指瑞信零二熊Ｚ HKD 0.179 0.175 0.177 0.183 0.176 0.176 5,210,000 927,230
55841 CS#HSI RP2002B恒指瑞信零二熊Ｂ HKD 0.20 0.196 0.197 - - 0.197 - -
55852 CS#HKEX RP2004B港交瑞信零四熊Ｂ HKD 0.023 0.025 0.026 0.028 0.023 0.025 2,225,000 54,590
55855 SG#ICBC RC2007E工行法興零七牛Ｅ HKD 0.059 0.062 0.065 - - 0.062 - -
55870 SG#HSI RP2003Y恒指法興零三熊Ｙ HKD 0.152 0.149 0.151 0.157 0.139 0.15 650,000 98,550
55871 SG#HSI RP2003Z恒指法興零三熊Ｚ HKD 0.163 0.159 0.16 0.168 0.149 0.159 750,000 118,590
55872 SG#HSI RP2003T恒指法興零三熊Ｔ HKD 0.179 0.176 0.177 0.184 0.177 0.177 220,000 39,360
55882 SG#TENCTRP2004N騰訊法興零四熊Ｎ HKD 0.171 0.167 0.17 0.185 0.16 0.167 2,630,000 453,470
55891 HS#CMB RP2003A招行匯豐零三熊Ａ HKD 0.069 0.071 0.072 - - 0.071 - -
55893 HS#TENCTRP2004F騰訊匯豐零四熊Ｆ HKD 0.108 0.106 0.108 - - 0.108 - -
55895 HS#CCB RP2003A建行匯豐零三熊Ａ HKD 0.083 0.079 0.08 0.08 0.08 0.08 50,000 4,000
55898 HS#SANDSRP2004B金沙匯豐零四熊Ｂ HKD 0.10 0.102 0.104 - - 0.103 - -
55900 MS#PINANRC2003A平安摩利零三牛Ａ HKD 0.09 0.082 0.084 0.08 0.076 0.082 200,000 15,750
55901 MS#PINANRP2003A平安摩利零三熊Ａ HKD 0.188 0.191 0.193 0.195 0.185 0.193 925,000 176,825
55902 MS#PINANRP2004A平安摩利零四熊Ａ HKD 0.27 0.27 0.275 - - 0.27 - -
55913 UB#TENCTRP2001F騰訊瑞銀零一熊Ｆ HKD 0.176 0.172 0.177 0.183 0.165 0.171 30,000 5,130
55928 HT#CMB RC2004A招行海通零四牛Ａ HKD 0.041 0.04 0.043 - - 0.041 - -
55929 HT#TENCTRP2003Y騰訊海通零三熊Ｙ HKD 0.355 0.345 0.355 0.36 0.34 0.345 420,000 145,850
55937 MS#TENCTRP2003D騰訊摩利零三熊Ｄ HKD 0.27 0.265 0.275 0.265 0.26 0.265 300,000 79,350
55950 VT#CCB RC2003B建行瑞通零三牛Ｂ HKD 0.071 0.072 0.074 0.074 0.068 0.072 6,219,000 443,228
55959 CS#XIAMIRP2004B小米瑞信零四熊Ｂ HKD 0.136 0.134 0.136 0.134 0.124 0.134 28,000 3,616
55966 SG#TENCTRP2003R騰訊法興零三熊Ｒ HKD 0.133 0.132 0.136 0.149 0.12 0.132 4,420,000 604,740
55973 SG#TENCTRP2004O騰訊法興零四熊Ｏ HKD 0.21 0.207 0.211 0.222 0.204 0.207 1,310,000 275,760
55984 SG#HSI RP2002V恒指法興零二熊Ｖ HKD 0.194 0.19 0.191 - - 0.191 - -
56002 BP#TENCTRP1912F騰訊法巴九乙熊Ｆ HKD 0.182 0.178 0.184 - - 0.182 - -
56016 HT#HSI RP2001P恒指海通零一熊Ｐ HKD 0.158 0.155 0.157 0.161 0.146 0.157 2,890,000 446,150
56029 BI#PINANRP2002A平安中銀零二熊Ａ HKD 0.143 0.142 0.146 - - 0.143 - -
56032 BI#XIAMIRP2002B小米中銀零二熊Ｂ HKD 0.143 0.14 0.144 0.141 0.138 0.141 400,000 55,800
56038 UB#TENCTRP2002I騰訊瑞銀零二熊Ｉ HKD 0.066 0.063 0.067 0.065 0.065 0.065 20,000 1,300
56055 CS#HSI RP2002D恒指瑞信零二熊Ｄ HKD 0.285 0.275 0.28 - - 0.28 - -
56065 SG#WHG RC2002A萬洲法興零二牛Ａ HKD 0.207 0.171 0.174 0.192 0.172 0.174 4,160,000 790,040
56070 SG#HSBC RP2004A匯豐法興零四熊Ａ HKD 0.154 0.147 0.15 - - 0.15 - -
56071 SG#ICBC RP2003A工行法興零三熊Ａ HKD 0.065 0.058 0.062 - - 0.062 - -
56074 SG#HSI RP2002C恒指法興零二熊Ｃ HKD 0.162 0.157 0.159 - - 0.158 - -
56075 SG#HSI RP2002D恒指法興零二熊Ｄ HKD 0.172 0.168 0.169 0.168 0.16 0.168 1,500,000 250,400
56087 MS#HSI RP2004E恒指摩利零四熊Ｅ HKD 0.134 0.131 0.132 0.138 0.123 0.132 1,200,000 150,150
56098 GS#TENCTRP2002E騰訊高盛零二熊Ｅ HKD 0.164 0.163 0.167 0.185 0.15 0.165 41,320,000 6,873,070
56101 HS#HKEX RC2007A港交匯豐零七牛Ａ HKD 0.119 0.119 0.121 - - 0.119 - -
56102 HS#TENCTRP2003H騰訊匯豐零三熊Ｈ HKD 0.155 0.153 0.158 0.176 0.146 0.153 3,420,000 527,200
56104 HS#HSI RP2003A恒指匯豐零三熊Ａ HKD 0.136 0.133 0.135 0.13 0.13 0.133 200,000 26,000
56106 HS#ICBC RP2003B工行匯豐零三熊Ｂ HKD 0.099 0.095 0.097 - - 0.097 - -
56113 BP#HSI RP2003L恒指法巴零三熊Ｌ HKD 0.265 0.265 0.27 - - 0.265 - -
56114 BP#HSI RP2003M恒指法巴零三熊Ｍ HKD 0.285 0.28 0.285 0.29 0.29 0.285 150,000 43,500
56115 BP#HSI RP2003N恒指法巴零三熊Ｎ HKD 0.30 0.295 0.30 - - 0.30 - -
56118 MS#HKEX RC2002B港交摩利零二牛Ｂ HKD 0.33 0.325 0.33 - - 0.33 - -
56123 UB#TENCTRP2002J騰訊瑞銀零二熊Ｊ HKD 0.116 0.112 0.116 0.116 0.11 0.112 200,000 22,600
56124 UB#HKEX RC2007A港交瑞銀零七牛Ａ HKD 0.06 0.057 0.06 0.061 0.059 0.06 1,200,000 72,400
56133 HT#CSA50RC2003A南中海通零三牛Ａ HKD 0.11 0.101 0.103 0.111 0.099 0.101 21,130,000 2,244,788
56156 SG#CNOOCRP2002B海油法興零二熊Ｂ HKD 0.192 0.187 0.188 0.185 0.173 0.187 1,280,000 227,450
56161 SG#TENCTRP2003S騰訊法興零三熊Ｓ HKD 0.088 0.092 0.095 0.111 0.082 0.092 15,660,000 1,432,400
56172 SG#HKEX RC2004B港交法興零四牛Ｂ HKD 0.36 0.355 0.37 - - 0.36 - -
56181 HS#HKEX RC2006G港交匯豐零六牛Ｇ HKD 0.335 0.335 0.34 - - 0.335 - -
56183 HS#PINANRP2003B平安匯豐零三熊Ｂ HKD 0.152 0.156 0.157 0.158 0.153 0.156 4,650,000 719,450
56184 HS#CLIFERP2003A中壽匯豐零三熊Ａ HKD 0.044 0.046 0.047 0.046 0.046 0.046 50,000 2,300
56185 HS#CCB RC2005A建行匯豐零五牛Ａ HKD 0.109 0.113 0.114 - - 0.113 - -
56188 MB#TENCTRP2005A騰訊麥銀零五熊Ａ HKD 0.036 - 0.039 0.039 0.034 0.034 5,000,000 178,950
56189 MB#TENCTRP2004D騰訊麥銀零四熊Ｄ HKD 0.126 - - 0.139 0.114 0.118 900,000 107,340
56196 BI#TENCTRP2002A騰訊中銀零二熊Ａ HKD 0.175 0.168 0.173 0.187 0.163 0.17 4,630,000 803,590
56211 GS#TENCTRP2002F騰訊高盛零二熊Ｆ HKD 0.104 0.104 0.105 0.126 0.094 0.104 39,520,000 4,275,510
56234 VT#C MOBRC2006B中移瑞通零六牛Ｂ HKD 0.109 0.116 0.118 - - 0.116 - -
56235 VT#ICBC RC2003B工行瑞通零三牛Ｂ HKD 0.064 0.069 0.071 0.068 0.063 0.069 108,000 7,155
56240 BP#HSI RP2003X恒指法巴零三熊Ｘ HKD 0.159 0.156 0.157 0.164 0.146 0.157 37,470,000 5,861,820
56247 JP#TENCTRP2003F騰訊摩通零三熊Ｆ HKD 0.119 0.118 0.122 0.136 0.11 0.118 1,282,000 158,798
56248 JP#TENCTRP2002Q騰訊摩通零二熊Ｑ HKD 0.036 0.034 0.036 0.039 0.033 0.034 200,000 7,250
56259 SG#CP&CCRP2002B中化法興零二熊Ｂ HKD 0.101 0.093 0.096 - - 0.096 - -
56260 SG#HKEX RC2004D港交法興零四牛Ｄ HKD 0.57 0.56 0.59 - - 0.57 - -
56272 HS#MTUANRC2005A美團匯豐零五牛Ａ HKD 0.355 0.355 0.365 - - 0.355 - -
56274 HS#AAC RC2005B瑞聲匯豐零五牛Ｂ HKD 0.26 0.265 0.275 - - 0.265 - -
56277 VT#MTUANRC2004B美團瑞通零四牛Ｂ HKD 0.345 0.345 0.365 - - 0.345 - -
56280 VT#CNOOCRP2007A海油瑞通零七熊Ａ HKD N/A 0.27 0.28 - - N/A - -
56289 UB#AIA RC2001C友邦瑞銀零一牛Ｃ HKD 0.088 0.088 0.09 0.088 0.087 0.088 240,000 21,000
56310 SG#TENCTRP2003T騰訊法興零三熊Ｔ HKD 0.112 0.111 0.112 0.125 0.098 0.111 2,420,000 279,220
56314 SG#AAC RC2004D瑞聲法興零四牛Ｄ HKD 0.26 0.255 0.26 0.255 0.255 0.255 1,000,000 255,000
56332 BI#HKEX RC2005A港交中銀零五牛Ａ HKD 0.27 0.27 0.285 - - 0.27 - -
56337 HS#HKEX RC2007B港交匯豐零七牛Ｂ HKD 0.127 0.127 0.129 - - 0.127 - -
56338 HS#HKEX RC2006H港交匯豐零六牛Ｈ HKD 0.375 0.375 0.385 - - 0.375 - -
56339 HS#PINANRP2003C平安匯豐零三熊Ｃ HKD 0.114 0.117 0.118 0.119 0.115 0.117 2,350,000 276,400
56340 HS#XIAMIRP2003A小米匯豐零三熊Ａ HKD 0.122 0.122 0.123 0.123 0.11 0.122 8,562,000 987,702
56344 HS#TENCTRP2003I騰訊匯豐零三熊Ｉ HKD 0.102 0.099 0.105 0.121 0.089 0.099 9,130,000 903,820
56348 HS#HSCEIRC2012A中企匯豐零乙牛Ａ HKD N/A 0.09 0.092 0.089 0.087 0.09 13,680,000 1,194,720
56349 BP#TENCTRP2001K騰訊法巴零一熊Ｋ HKD 0.105 0.102 0.105 0.116 0.10 0.102 600,000 64,600
56354 VT#GEELYRC2006A吉利瑞通零六牛Ａ HKD 0.43 0.385 0.395 - - 0.395 - -
56356 VT#HKEX RC2006B港交瑞通零六牛Ｂ HKD 0.335 0.33 0.345 - - 0.335 - -
56379 UB#MTUANRC2001A美團瑞銀零一牛Ａ HKD 0.39 0.385 0.395 - - 0.39 - -
56399 HT#ICBC RC2003A工行海通零三牛Ａ HKD 0.071 0.075 0.077 0.076 0.074 0.076 4,560,000 339,340
56401 HT#SUNY RC2003A舜光海通零三牛Ａ HKD 0.33 0.34 0.355 0.375 0.34 0.34 290,000 104,500
56402 HT#TENCTRP2003Z騰訊海通零三熊Ｚ HKD 0.187 0.183 0.188 - - 0.187 - -
56411 CS#HKEX RC2007A港交瑞信零七牛Ａ HKD 0.106 0.105 0.107 - - 0.106 - -
56412 CS#HKEX RC2007B港交瑞信零七牛Ｂ HKD 0.12 0.119 0.121 - - 0.12 - -
56414 CS#TENCTRP2004C騰訊瑞信零四熊Ｃ HKD 0.023 0.024 0.026 0.027 0.02 0.025 3,760,000 84,155
56422 BP#HSI RP2003Z恒指法巴零三熊Ｚ HKD 0.27 0.26 0.265 - - 0.265 - -
56423 BP#HSI RP2003E恒指法巴零三熊Ｅ HKD 0.285 0.28 0.285 - - 0.285 - -
56424 BP#HSI RP2003I恒指法巴零三熊Ｉ HKD 0.295 0.29 0.295 - - 0.295 - -
56456 EA#PINANRP2005A平安東亞零五熊Ａ HKD 0.071 0.074 0.077 0.078 0.073 0.075 1,000,000 76,700
56460 EA#HKEX RC2005A港交東亞零五牛Ａ HKD 0.07 0.069 0.073 - - 0.07 - -
56461 EA#XIAMIRC2005A小米東亞零五牛Ａ HKD 0.166 0.166 0.17 0.18 0.169 0.169 494,000 86,688
56464 HS#FTA50RC2005BＡ中匯豐零五牛Ｂ HKD 0.163 0.158 0.16 - - 0.16 - -
56465 HS#CSA50RC2005B南中匯豐零五牛Ｂ HKD 0.154 0.149 0.151 0.149 0.149 0.149 30,000 4,470
56466 HS#PINANRC2005A平安匯豐零五牛Ａ HKD 0.086 0.083 0.084 0.084 0.084 0.084 100,000 8,400
56467 HS#SUNY RP2004B舜光匯豐零四熊Ｂ HKD 0.173 0.158 0.161 0.161 0.13 0.158 5,220,000 775,090
56471 HS#GEG RC2006B銀河匯豐零六牛Ｂ HKD 0.111 0.112 0.114 - - 0.112 - -
56485 CS#MTUANRC2004A美團瑞信零四牛Ａ HKD 0.355 0.35 0.36 - - 0.355 - -
56493 BP#HSI RP2001S恒指法巴零一熊Ｓ HKD 0.155 0.152 0.153 0.142 0.141 0.152 100,000 14,150
56513 HT#MTUANRC2003A美團海通零三牛Ａ HKD 0.355 0.355 0.36 - - 0.355 - -
56514 HT#TENCTRP2004R騰訊海通零四熊Ｒ HKD 0.114 0.112 0.116 0.128 0.10 0.112 18,290,000 2,073,220
56518 VT#TENCTRC2004C騰訊瑞通零四牛Ｃ HKD 0.34 0.34 0.36 - - 0.34 - -
56519 VT#SUNY RP2007B舜光瑞通零七熊Ｂ HKD 0.138 0.121 0.124 0.124 0.093 0.122 4,447,000 494,196
56520 VT#C MOBRP2006A中移瑞通零六熊Ａ HKD 0.108 0.10 0.102 - - 0.101 - -
56521 VT#PINANRP2003A平安瑞通零三熊Ａ HKD 0.073 0.073 0.075 - - 0.073 - -
56543 SG#HKEX RC2004E港交法興零四牛Ｅ HKD 0.32 0.31 0.325 - - 0.32 - -
56548 UB#HKEX RC2007B港交瑞銀零七牛Ｂ HKD 0.10 0.098 0.101 - - 0.10 - -
56553 MS#HKEX RC2006A港交摩利零六牛Ａ HKD 0.425 0.42 0.425 - - 0.425 - -
56557 HS#TENCTRC2006B騰訊匯豐零六牛Ｂ HKD 0.093 0.093 0.094 0.095 0.091 0.093 17,650,000 1,621,050
56559 HS#SUNACRC2005B融創匯豐零五牛Ｂ HKD 0.32 0.355 0.365 - - 0.355 - -
56563 BI#HSI RC2111Y恒指中銀一甲牛Ｙ HKD 0.119 0.121 0.125 - - 0.121 - -
56564 BI#HSI RC2111Z恒指中銀一甲牛Ｚ HKD 0.124 0.126 0.13 - - 0.126 - -
56568 BI#MTUANRC2002A美團中銀零二牛Ａ HKD 0.385 0.38 0.40 - - 0.385 - -
56588 HT#HKEX RC2003B港交海通零三牛Ｂ HKD 0.465 0.46 0.475 - - 0.465 - -
56600 JP#HKEX RC2005D港交摩通零五牛Ｄ HKD 0.12 0.118 0.12 - - 0.12 - -
56604 MS#PINANRC2005A平安摩利零五牛Ａ HKD 0.173 0.165 0.167 0.169 0.164 0.165 750,000 124,800
56608 SG#MTUANRC2002D美團法興零二牛Ｄ HKD 0.34 0.335 0.35 - - 0.34 - -
56638 HS#HKEX RC2005C港交匯豐零五牛Ｃ HKD 0.133 0.134 0.136 - - 0.134 - -
56665 CS#GEELYRC2010A吉利瑞信零十牛Ａ HKD 0.099 0.089 0.09 0.091 0.091 0.09 70,000 6,370
56667 CS#MTUANRC2004B美團瑞信零四牛Ｂ HKD 0.315 0.31 0.32 - - 0.315 - -
56672 JP#MTUANRC2004A美團摩通零四牛Ａ HKD 0.315 0.305 0.315 0.31 0.31 0.31 100,000 31,000
56673 JP#MTUANRC2006A美團摩通零六牛Ａ HKD 0.385 0.37 0.38 - - 0.38 - -
56678 VT#HKEX RC2006C港交瑞通零六牛Ｃ HKD N/A 0.55 0.57 - - N/A - -
56679 VT#CP&CCRP2003A中化瑞通零三熊Ａ HKD 0.096 0.089 0.09 0.096 0.088 0.089 118,000 10,464
56683 SG#AIA RC2003A友邦法興零三牛Ａ HKD 0.116 0.112 0.115 0.115 0.11 0.115 112,000 12,420
56684 SG#AIA RC2003B友邦法興零三牛Ｂ HKD 0.081 0.078 0.081 0.081 0.081 0.081 8,000 648
56685 SG#CLIFERP2004A中壽法興零四熊Ａ HKD 0.066 0.063 0.067 - - 0.066 - -
56686 SG#CMB RC2006A招行法興零六牛Ａ HKD 0.03 0.025 0.028 - - 0.028 - -
56694 SG#GEG RC2005B銀河法興零五牛Ｂ HKD 0.091 0.089 0.092 0.092 0.09 0.092 90,000 8,240
56696 SG#HKEX RC2002J港交法興零二牛Ｊ HKD 0.48 0.475 0.49 - - 0.48 - -
56697 SG#HKEX RC2005B港交法興零五牛Ｂ HKD 0.52 0.52 0.55 - - 0.52 - -
56706 SG#HSI RC2201Z恒指法興二一牛Ｚ HKD 0.102 0.105 0.106 0.115 0.115 0.106 10,000 1,150
56728 VT#TENCTRC2004E騰訊瑞通零四牛Ｅ HKD 0.95 0.94 0.95 - - 0.95 - -
56730 VT#MTUANRC2006A美團瑞通零六牛Ａ HKD 0.275 0.27 0.285 - - 0.275 - -
56742 UB#HSI RC2201J恒指瑞銀二一牛Ｊ HKD 0.099 0.10 0.102 0.111 0.093 0.10 65,080,000 6,723,760
56761 HT#HSI RC2111U恒指海通一甲牛Ｕ HKD 0.107 0.107 0.111 0.119 0.119 0.111 1,030,000 122,570
56787 CS#HSI RC2110S恒指瑞信一十牛Ｓ HKD 0.144 0.147 0.148 0.149 0.149 0.148 5,000,000 745,000
56795 BI#GEELYRC2002B吉利中銀零二牛Ｂ HKD 0.40 0.35 0.365 - - 0.365 - -
56796 BI#XIAMIRC2002A小米中銀零二牛Ａ HKD 0.196 0.195 0.199 0.207 0.198 0.199 966,000 194,234
56806 SG#HKEX RC2004G港交法興零四牛Ｇ HKD 0.27 0.265 0.275 - - 0.27 - -
56810 SG#PINANRC2002O平安法興零二牛Ｏ HKD 0.039 0.036 0.039 0.037 0.037 0.037 105,000 3,885
56819 SG#HSI RC2109E恒指法興一九牛Ｅ HKD 0.098 0.099 0.101 0.108 0.096 0.101 3,160,000 306,280
56821 SG#HSI RC2110R恒指法興一十牛Ｒ HKD 0.071 0.072 0.074 0.076 0.07 0.072 150,000 10,960
56822 SG#HKEX RC2006B港交法興零六牛Ｂ HKD 0.134 0.13 0.133 - - 0.133 - -
56825 SG#TENCTRC2003O騰訊法興零三牛Ｏ HKD 0.42 0.42 0.435 - - 0.42 - -
56826 SG#TENCTRC2004A騰訊法興零四牛Ａ HKD 0.71 0.72 0.75 0.74 0.74 0.74 180,000 133,200
56827 SG#TENCTRC2004B騰訊法興零四牛Ｂ HKD 0.56 0.56 0.59 0.59 0.59 0.59 50,000 29,500
56833 BP#MTUANRC2012A美團法巴零乙牛Ａ HKD 0.325 0.325 0.335 - - 0.325 - -
56834 BP#MTUANRC2012B美團法巴零乙牛Ｂ HKD 0.375 0.375 0.385 - - 0.375 - -
56840 HS#HSI RC2012I恒指匯豐零乙牛Ｉ HKD 0.108 0.109 0.111 - - 0.109 - -
56842 HS#HSCEIRC2012B中企匯豐零乙牛Ｂ HKD N/A 0.128 0.13 0.128 0.127 0.128 1,140,000 145,350
56852 HT#HSI RC2111P恒指海通一甲牛Ｐ HKD 0.101 0.101 0.103 0.109 0.098 0.101 280,000 27,990
56862 HT#TENCTRP2003E騰訊海通零三熊Ｅ HKD 0.146 0.146 0.151 0.148 0.148 0.148 50,000 7,400
56872 JP#HKEX RC2005E港交摩通零五牛Ｅ HKD 0.059 0.058 0.06 - - 0.059 - -
56892 HS#CPIC RP2002A洋保匯豐零二熊Ａ HKD 0.139 0.135 0.136 0.136 0.133 0.135 460,000 62,040
56894 HS#HKEX RC2002H港交匯豐零二牛Ｈ HKD 0.305 0.305 0.31 - - 0.305 - -
56897 HS#C MOBRP2003B中移匯豐零三熊Ｂ HKD 0.097 0.088 0.089 0.096 0.092 0.088 1,550,000 146,550
56918 CS#MTUANRC2005A美團瑞信零五牛Ａ HKD 0.28 0.275 0.28 0.28 0.28 0.28 1,000,000 280,000
56921 HT#HSI RC2112P恒指海通一乙牛Ｐ HKD 0.093 0.095 0.097 0.099 0.092 0.097 1,860,000 179,360
56922 HT#HSI RC2112T恒指海通一乙牛Ｔ HKD 0.126 0.128 0.131 0.129 0.129 0.129 500,000 64,500
56929 GS#CCB RC2008A建行高盛零八牛Ａ HKD 0.13 0.132 0.133 - - 0.132 - -
56933 SG#SUNACRC2007C融創法興零七牛Ｃ HKD 0.118 0.134 0.137 0.124 0.124 0.134 800,000 99,200
56948 SG#HSI RC2109Q恒指法興一九牛Ｑ HKD 0.094 0.095 0.097 0.093 0.093 0.095 10,000 930
56956 HS#HKEX RC2002I港交匯豐零二牛Ｉ HKD 0.26 0.26 0.265 - - 0.26 - -
56957 HS#MTUANRC2005B美團匯豐零五牛Ｂ HKD 0.30 0.305 0.315 - - 0.305 - -
56959 EA#CCB RC2005A建行東亞零五牛Ａ HKD 0.106 0.108 0.112 0.105 0.105 0.108 50,000 5,250
56960 EA#GEELYRC2005A吉利東亞零五牛Ａ HKD 0.315 0.265 0.28 - - 0.28 - -
56962 EA#HKEX RC2006A港交東亞零六牛Ａ HKD 0.091 0.09 0.094 - - 0.091 - -
56982 BI#TENCTRP2002B騰訊中銀零二熊Ｂ HKD 0.126 0.12 0.123 0.142 0.108 0.123 54,620,000 7,012,560
56988 SG#AIA RC2004B友邦法興零四牛Ｂ HKD 0.134 0.131 0.134 - - 0.134 - -
57003 UB#HSI RC2010B恒指瑞銀零十牛Ｂ HKD 0.208 0.21 0.211 - - 0.21 - -
57009 SG#BOCL RC2008G中行法興零八牛Ｇ HKD 0.053 0.054 0.057 - - 0.054 - -
57012 SG#CCB RC2008F建行法興零八牛Ｆ HKD 0.115 0.117 0.12 - - 0.117 - -
57016 JP#HSI RC2009V恒指摩通零九牛Ｖ HKD 0.199 0.201 0.202 - - 0.201 - -
57017 JP#HSI RC2010E恒指摩通零十牛Ｅ HKD 0.295 0.30 0.305 - - 0.30 - -
57019 JP#HSI RC2009Z恒指摩通零九牛Ｚ HKD 0.315 0.32 0.325 - - 0.32 - -
57021 CS#HKEX RC2005B港交瑞信零五牛Ｂ HKD 0.06 0.058 0.059 - - 0.06 - -
57023 JP#HSI RC2010F恒指摩通零十牛Ｆ HKD 0.335 0.335 0.34 - - 0.335 - -
57025 JP#HSI RC2009W恒指摩通零九牛Ｗ HKD 0.345 0.345 0.355 - - 0.345 - -
57027 JP#HSI RC2010C恒指摩通零十牛Ｃ HKD 0.365 0.365 0.37 - - 0.365 - -
57028 JP#HSI RC2011S恒指摩通零甲牛Ｓ HKD 0.53 0.53 0.54 0.54 0.54 0.54 100,000 54,000
57030 CS#CMB RC2005D招行瑞信零五牛Ｄ HKD 0.03 0.027 0.028 0.028 0.028 0.028 20,000 560
57036 CS#HSI RC2109W恒指瑞信一九牛Ｗ HKD 0.099 0.101 0.102 - - 0.101 - -
57041 SG#HSI RC2011A恒指法興零甲牛Ａ HKD 0.146 0.147 0.148 0.154 0.15 0.148 360,000 55,200
57044 SG#HSCEIRC2009M中企法興零九牛Ｍ HKD 0.163 0.164 0.165 0.169 0.169 0.165 20,000 3,380
57063 SG#HSI RC2012T恒指法興零乙牛Ｔ HKD 0.212 0.215 0.217 0.215 0.215 0.215 50,000 10,750
57064 SG#HSI RC2012Y恒指法興零乙牛Ｙ HKD 0.166 0.168 0.17 - - 0.169 - -
57067 SG#HSI RC2012E恒指法興零乙牛Ｅ HKD 0.155 0.157 0.158 0.165 0.152 0.159 60,000 9,510
57069 SG#HSI RC2009P恒指法興零九牛Ｐ HKD 0.234 0.237 0.238 0.236 0.236 0.237 40,000 9,440
57070 SG#HSI RC2010D恒指法興零十牛Ｄ HKD 0.41 0.41 0.415 0.415 0.41 0.415 40,000 16,500
57072 SG#HSI RC2010L恒指法興零十牛Ｌ HKD 0.265 0.27 0.275 - - 0.27 - -
57073 SG#HSI RC2010R恒指法興零十牛Ｒ HKD 0.212 0.214 0.216 - - 0.214 - -
57074 SG#HSI RC2011E恒指法興零甲牛Ｅ HKD 0.31 0.305 0.315 0.32 0.32 0.315 10,000 3,200
57108 HS#CLIFERC2003A中壽匯豐零三牛Ａ HKD 0.122 0.123 0.125 - - 0.123 - -
57109 HS#XIAMIRC1912B小米匯豐九乙牛Ｂ HKD 0.176 0.179 0.181 0.19 0.179 0.179 338,000 63,172
57123 HS#CNOOCRC2001A海油匯豐零一牛Ａ HKD 0.141 0.145 0.148 0.158 0.148 0.148 1,370,000 206,120
57132 VT#MTUANRC2006B美團瑞通零六牛Ｂ HKD 0.365 0.36 0.38 - - 0.365 - -
57135 SG#CSA50RC2003F南中法興零三牛Ｆ HKD 0.038 0.031 0.034 0.036 0.033 0.034 710,000 24,830
57141 GS#HSI RC2011C恒指高盛零甲牛Ｃ HKD 0.221 0.224 0.225 - - 0.224 - -
57142 GS#HSI RP2001C恒指高盛零一熊Ｃ HKD 0.39 0.385 0.39 - - 0.39 - -
57145 SG#HKEX RC2002K港交法興零二牛Ｋ HKD 0.244 0.237 0.242 - - 0.242 - -
57154 SG#HSI RC2109Z恒指法興一九牛Ｚ HKD 0.101 0.102 0.103 0.102 0.102 0.102 100,000 10,200
57162 GS#HSI RC2210P恒指高盛二十牛Ｐ HKD 0.053 0.056 0.057 0.067 0.048 0.056 226,370,000 12,824,750
57169 HS#HSI RC2012L恒指匯豐零乙牛Ｌ HKD 0.04 0.041 0.042 0.046 0.036 0.042 291,900,000 12,022,330
57170 BI#HSI RC2111F恒指中銀一甲牛Ｆ HKD 0.065 0.066 0.068 0.076 0.06 0.068 14,970,000 1,023,350
57192 BP#HSCEIRP1912T中企法巴九乙熊Ｔ HKD 0.153 0.148 0.151 - - 0.151 - -
57194 BP#HSI RC2111V恒指法巴一甲牛Ｖ HKD 0.061 0.063 0.065 0.075 0.056 0.064 134,100,000 8,603,810
57203 GS#HSI RC2011D恒指高盛零甲牛Ｄ HKD 0.23 0.233 0.234 - - 0.233 - -
57212 UB#MTUANRC2002A美團瑞銀零二牛Ａ HKD 0.31 0.305 0.32 - - 0.31 - -
57219 MB#TENCTRP1912M騰訊麥銀九乙熊Ｍ HKD 0.66 - - - - 0.66 - -
57226 SG#HSI RC2112L恒指法興一乙牛Ｌ HKD 0.063 0.065 0.066 0.077 0.058 0.065 99,640,000 6,634,640
57233 GS#HSI RP2004E恒指高盛零四熊Ｅ HKD 0.52 0.51 0.52 - - 0.52 - -
57257 SG#HSI RC2112D恒指法興一乙牛Ｄ HKD 0.066 0.069 0.07 0.077 0.062 0.068 39,950,000 2,785,300
57261 SG#FTA50RC2003NＡ中法興零三牛Ｎ HKD 0.055 0.052 0.055 - - 0.055 - -
57266 UB#PINANRP1912A平安瑞銀九乙熊Ａ HKD TRADING SUSPENDED 暫停買賣
57285 CS#HSI RC2111J恒指瑞信一甲牛Ｊ HKD 0.062 0.063 0.064 0.071 0.06 0.064 2,170,000 140,570
57289 SG#CLIFERP2002A中壽法興零二熊Ａ HKD 0.086 0.083 0.086 - - 0.086 - -
57290 HT#HSI RC2110V恒指海通一十牛Ｖ HKD 0.057 0.059 0.061 0.071 0.054 0.06 1,357,810,000 77,524,120
57291 HT#CNOOCRC2003B海油海通零三牛Ｂ HKD 0.069 0.072 0.075 0.087 0.064 0.074 8,380,000 619,450
57299 HT#MTUANRC2003B美團海通零三牛Ｂ HKD 0.305 0.30 0.305 0.30 0.30 0.30 550,000 165,000
57310 JP#HSI RC2110O恒指摩通一十牛Ｏ HKD 0.067 0.069 0.07 0.08 0.062 0.07 923,970,000 59,407,010
57317 JP#MTUANRC2005A美團摩通零五牛Ａ HKD 0.275 0.27 0.28 0.28 0.28 0.28 30,000 8,400
57332 CS#HSI RC2010T恒指瑞信零十牛Ｔ HKD 0.196 0.197 0.198 0.205 0.199 0.198 6,280,000 1,260,740
57333 CS#HSI RC2011C恒指瑞信零甲牛Ｃ HKD 0.147 0.148 0.149 0.156 0.148 0.148 400,000 60,100
57340 GS#CSA50RC2002C南中高盛零二牛Ｃ HKD 0.065 0.059 0.063 - - 0.063 - -
57346 GS#TENCTRC2001H騰訊高盛零一牛Ｈ HKD 0.37 0.375 0.38 0.39 0.36 0.375 520,000 194,100
57349 HS#GEG RP2002D銀河匯豐零二熊Ｄ HKD 0.074 0.073 0.074 - - 0.074 - -
57351 BP#HSI RC2111W恒指法巴一甲牛Ｗ HKD 0.083 0.085 0.086 0.096 0.078 0.085 33,360,000 2,885,630
57353 CS#HKEX RP1912G港交瑞信九乙熊Ｇ HKD 0.104 0.103 0.105 - - 0.104 - -
57354 BI#HSI RC2111L恒指中銀一甲牛Ｌ HKD 0.054 0.056 0.06 0.067 0.05 0.059 33,610,000 1,956,140
57355 BI#HSI RC2111M恒指中銀一甲牛Ｍ HKD 0.078 0.078 0.08 0.09 0.072 0.079 14,580,000 1,159,560
57364 GS#HSI RC2210R恒指高盛二十牛Ｒ HKD 0.058 0.06 0.061 0.071 0.053 0.06 12,890,000 783,570
57368 GS#HSI RC2210S恒指高盛二十牛Ｓ HKD 0.072 0.077 0.078 0.086 0.07 0.078 8,220,000 632,770
57369 GS#HSI RC2210T恒指高盛二十牛Ｔ HKD 0.089 0.091 0.092 0.093 0.091 0.092 430,000 39,810
57371 CS#AIA RP1912F友邦瑞信九乙熊Ｆ HKD 0.134 0.133 0.136 - - 0.134 - -
57379 VT#MTUANRC2008A美團瑞通零八牛Ａ HKD 0.232 0.229 0.235 - - 0.232 - -
57382 CS#CLIFERP1912B中壽瑞信九乙熊Ｂ HKD 0.091 0.089 0.091 - - 0.091 - -
57383 CS#CLIFERP1912C中壽瑞信九乙熊Ｃ HKD 0.111 0.109 0.111 - - 0.111 - -
57385 BP#HSI RC2111X恒指法巴一甲牛Ｘ HKD 0.074 0.075 0.076 0.086 0.069 0.076 95,980,000 7,239,610
57390 MS#HSI RC2112V恒指摩利一乙牛Ｖ HKD 0.076 0.077 0.078 0.087 0.07 0.078 11,870,000 926,760
57398 UB#HSI RC2111D恒指瑞銀一甲牛Ｄ HKD 0.068 0.07 0.071 0.081 0.064 0.07 100,820,000 7,454,620
57399 UB#HSI RC2201N恒指瑞銀二一牛Ｎ HKD 0.083 0.082 0.084 0.095 0.077 0.083 73,330,000 6,459,490
57401 UB#HSI RC2201O恒指瑞銀二一牛Ｏ HKD 0.10 0.099 0.102 0.113 0.095 0.102 54,790,000 5,823,620
57402 UB#HSI RC2201P恒指瑞銀二一牛Ｐ HKD 0.125 0.125 0.128 - - 0.126 - -
57406 UB#HSI RC2201Q恒指瑞銀二一牛Ｑ HKD 0.144 0.145 0.147 - - 0.145 - -
57414 CS#HSI RC2109Y恒指瑞信一九牛Ｙ HKD 0.062 0.06 0.065 0.075 0.058 0.065 16,960,000 1,121,850
57415 CS#HSI RC2109Z恒指瑞信一九牛Ｚ HKD 0.063 0.064 0.065 0.074 0.059 0.065 30,350,000 1,987,450
57417 CS#HSI RC2111U恒指瑞信一甲牛Ｕ HKD 0.086 0.088 0.089 0.099 0.082 0.088 25,420,000 2,308,110
57419 CS#HSI RC2109K恒指瑞信一九牛Ｋ HKD 0.119 0.121 0.122 - - 0.121 - -
57424 UB#HSI RC1912K恒指瑞銀九乙牛Ｋ HKD 0.153 0.155 0.157 - - 0.155 - -
57428 CS#PINANRC2001M平安瑞信零一牛Ｍ HKD 0.069 0.067 0.069 0.07 0.067 0.068 135,000 9,195
57429 CS#MTUANRC2004C美團瑞信零四牛Ｃ HKD 0.242 0.238 0.24 0.246 0.246 0.24 50,000 12,300
57431 CS#C MOBRP1912B中移瑞信九乙熊Ｂ HKD 0.235 0.226 0.228 - - 0.228 - -
57432 UB#CKH RP1912A長和瑞銀九乙熊Ａ HKD 0.238 0.233 0.237 - - 0.237 - -
57434 JP#HSI RC2111L恒指摩通一甲牛Ｌ HKD 0.061 0.063 0.064 0.075 0.056 0.063 84,730,000 5,427,400
57435 JP#HSI RC2110L恒指摩通一十牛Ｌ HKD 0.073 0.074 0.075 0.083 0.068 0.074 5,890,000 435,920
57436 JP#HSI RC2110S恒指摩通一十牛Ｓ HKD 0.082 0.084 0.085 0.095 0.077 0.084 32,690,000 2,816,780
57437 JP#HSI RC2110U恒指摩通一十牛Ｕ HKD 0.089 0.091 0.092 0.099 0.087 0.092 1,180,000 110,890
57451 VT#TENCTRP2002A騰訊瑞通零二熊Ａ HKD 0.285 0.28 0.285 - - 0.285 - -
57459 HT#HSI RC2111B恒指海通一甲牛Ｂ HKD 0.068 0.071 0.072 0.079 0.063 0.071 9,690,000 719,270
57460 HT#HSI RC2112H恒指海通一乙牛Ｈ HKD 0.083 0.085 0.087 0.091 0.08 0.085 2,800,000 240,880
57461 HT#HSI RC2111I恒指海通一甲牛Ｉ HKD 0.094 0.096 0.098 0.099 0.099 0.098 500,000 49,500
57463 HT#HSI RC2111M恒指海通一甲牛Ｍ HKD 0.227 0.23 0.232 - - 0.231 - -
57479 SG#CNOOCRC2007B海油法興零七牛Ｂ HKD 0.045 0.044 0.047 0.048 0.045 0.047 1,610,000 76,905
57482 UB#SHK PRP1912A新地瑞銀九乙熊Ａ HKD 0.395 0.375 0.39 - - 0.39 - -
57483 SG#PETCHRC2002A中油法興零二牛Ａ HKD 0.058 0.063 0.066 0.067 0.066 0.066 540,000 36,040
57488 GS#HSI RP2001D恒指高盛零一熊Ｄ HKD 0.445 0.44 0.445 - - 0.445 - -
57492 SG#AIA RC2004C友邦法興零四牛Ｃ HKD 0.148 0.146 0.149 - - 0.148 - -
57494 SG#MTUANRC2004A美團法興零四牛Ａ HKD 0.30 0.30 0.305 0.305 0.30 0.305 100,000 30,250
57498 SG#TENCTRC2004D騰訊法興零四牛Ｄ HKD 0.28 0.28 0.295 - - 0.28 - -
57499 SG#HSI RC2108Y恒指法興一八牛Ｙ HKD 0.069 0.07 0.072 0.078 0.064 0.071 12,580,000 932,390
57503 SG#HSI RC2109B恒指法興一九牛Ｂ HKD 0.079 0.08 0.082 0.09 0.077 0.081 200,000 16,300
57507 SG#HSI RC2112N恒指法興一乙牛Ｎ HKD 0.088 0.089 0.091 0.098 0.084 0.091 3,710,000 335,030
57508 SG#HSI RC2112T恒指法興一乙牛Ｔ HKD 0.059 0.061 0.062 0.071 0.055 0.062 17,280,000 1,101,750
57525 SG#HSI RC2109F恒指法興一九牛Ｆ HKD 0.117 0.119 0.12 - - 0.119 - -
57526 SG#HSI RC2109G恒指法興一九牛Ｇ HKD 0.119 0.121 0.123 - - 0.121 - -
57527 SG#HSI RC2109L恒指法興一九牛Ｌ HKD 0.102 0.105 0.106 - - 0.105 - -
57532 SG#C MOBRP2004A中移法興零四熊Ａ HKD 0.089 0.078 0.081 - - 0.081 - -
57537 SG#TENCTRC2003S騰訊法興零三牛Ｓ HKD 0.62 0.61 0.64 - - 0.62 - -
57545 SG#TENCTRC2004E騰訊法興零四牛Ｅ HKD 0.45 0.45 0.465 0.445 0.435 0.45 600,000 264,000
57549 BP#MTUANRC2012C美團法巴零乙牛Ｃ HKD 0.28 0.275 0.285 0.285 0.285 0.285 30,000 8,550
57562 BP#HKEX RC2009L港交法巴零九牛Ｌ HKD 0.40 0.395 0.405 - - 0.40 - -
57564 BP#HKEX RC2009M港交法巴零九牛Ｍ HKD 0.25 0.249 0.26 0.241 0.241 0.25 70,000 16,870
57577 HS#MTUANRC2004B美團匯豐零四牛Ｂ HKD 0.247 0.245 0.25 - - 0.247 - -
57578 HS#HSI RC2012M恒指匯豐零乙牛Ｍ HKD 0.055 0.061 0.062 0.07 0.05 0.061 81,440,000 4,808,560
57581 SG#SUNACRC2005B融創法興零五牛Ｂ HKD 0.227 0.241 0.244 - - 0.241 - -
57584 HS#HKEX RC2005D港交匯豐零五牛Ｄ HKD 0.217 0.213 0.216 0.219 0.218 0.217 40,000 8,740
57585 BI#HSI RC2111N恒指中銀一甲牛Ｎ HKD 0.06 0.061 0.063 0.073 0.056 0.062 18,730,000 1,208,740
57593 VT#MTUANRC2006C美團瑞通零六牛Ｃ HKD 0.249 0.248 0.27 - - 0.249 - -
57595 VT#MTUANRP2008B美團瑞通零八熊Ｂ HKD 0.109 0.112 0.113 0.117 0.101 0.112 21,010,000 2,331,270
57596 VT#GEELYRC2006B吉利瑞通零六牛Ｂ HKD 0.315 0.27 0.275 0.32 0.27 0.28 80,000 23,050
57597 VT#HSI RC2104G恒指瑞通一四牛Ｇ HKD 0.088 0.09 0.091 0.097 0.086 0.09 32,860,000 2,969,710
57599 VT#HKEX RC2006D港交瑞通零六牛Ｄ HKD 0.25 0.249 0.255 - - 0.25 - -
57600 BP#HSI RC2111Y恒指法巴一甲牛Ｙ HKD 0.065 0.067 0.068 0.078 0.06 0.068 98,510,000 6,728,360
57601 EA#HSBC RC2007A匯豐東亞零七牛Ａ HKD 0.028 0.031 0.033 - - 0.031 - -
57602 EA#BOCL RC2009A中行東亞零九牛Ａ HKD 0.036 0.037 0.04 - - 0.037 - -
57604 EA#CLIFERC2005A中壽東亞零五牛Ａ HKD 0.365 0.365 0.385 - - 0.365 - -
57605 HT#EVERGRP2001A恒大海通零一熊Ａ HKD 0.22 0.215 0.219 - - 0.219 - -
57606 EA#SUNACRC2009A融創東亞零九牛Ａ HKD 0.158 0.175 0.178 - - 0.175 - -
57608 EA#HKEX RC2006B港交東亞零六牛Ｂ HKD 0.245 0.244 0.255 - - 0.245 - -
57610 GS#HSI RC2210U恒指高盛二十牛Ｕ HKD 0.062 0.064 0.065 0.074 0.057 0.064 37,190,000 2,418,330
57611 GS#HSI RC2210V恒指高盛二十牛Ｖ HKD 0.078 0.079 0.08 0.09 0.072 0.079 4,090,000 334,440
57621 BP#HSI RC2111Z恒指法巴一甲牛Ｚ HKD 0.072 0.073 0.075 0.08 0.08 0.075 100,000 8,000
57622 SG#BOCL RP1912A中行法興九乙熊Ａ HKD 0.11 0.106 0.109 - - 0.109 - -
57639 HS#HSI RC1912U恒指匯豐九乙牛Ｕ HKD 0.143 0.143 0.145 - - 0.143 - -
57679 HT#HSI RC2111N恒指海通一甲牛Ｎ HKD 0.059 0.06 0.061 0.07 0.054 0.06 25,410,000 1,578,970
57680 HT#HSI RC2111R恒指海通一甲牛Ｒ HKD 0.074 0.077 0.079 0.087 0.073 0.079 62,940,000 4,935,700
57681 HT#HSI RC2112U恒指海通一乙牛Ｕ HKD 0.10 0.099 0.101 0.108 0.097 0.101 11,820,000 1,189,340
57683 GS#HSI RP2004T恒指高盛零四熊Ｔ HKD 0.375 0.365 0.375 - - 0.375 - -
57707 UB#MTUANRC2002B美團瑞銀零二牛Ｂ HKD 0.25 0.247 0.249 0.247 0.247 0.247 10,000 2,470
57710 UB#HSI RC2201R恒指瑞銀二一牛Ｒ HKD 0.057 0.056 0.057 0.069 0.051 0.056 1,026,330,000 60,495,090
57723 CS#HSI RC2110G恒指瑞信一十牛Ｇ HKD 0.056 0.059 0.06 0.07 0.052 0.059 2,632,120,000 152,550,180
57724 CS#HSI RC2110N恒指瑞信一十牛Ｎ HKD 0.068 0.07 0.071 0.08 0.08 0.071 4,700,000 376,000
57730 CS#HSI RC2110J恒指瑞信一十牛Ｊ HKD 0.081 0.082 0.083 0.09 0.076 0.082 1,240,000 102,590
57731 CS#GEELYRC2009C吉利瑞信零九牛Ｃ HKD 0.06 0.051 0.052 0.057 0.052 0.052 250,000 13,750
57743 JP#HSI RC2010N恒指摩通零十牛Ｎ HKD 0.176 0.177 0.178 0.185 0.171 0.176 640,000 112,650
57745 JP#HSI RC2011P恒指摩通零甲牛Ｐ HKD 0.211 0.212 0.213 0.212 0.212 0.212 760,000 161,120
57746 JP#HSI RC2009N恒指摩通零九牛Ｎ HKD 0.25 0.25 0.26 0.25 0.25 0.25 30,000 7,500
57750 SG#TENCTRP1912B騰訊法興九乙熊Ｂ HKD 0.46 0.44 0.455 0.47 0.44 0.44 1,100,000 507,050
57758 CS#AAC RC2004C瑞聲瑞信零四牛Ｃ HKD 0.249 0.25 0.26 0.265 0.25 0.26 1,245,000 327,950
57759 SG#CLIFERC1912B中壽法興九乙牛Ｂ HKD 0.073 0.072 0.075 - - 0.073 - -
57764 CS#CSA50RC2004D南中瑞信零四牛Ｄ HKD 0.068 0.062 0.064 - - 0.064 - -
57769 HT#AIA RC2004A友邦海通零四牛Ａ HKD 0.091 0.09 0.093 - - 0.091 - -
57772 HT#SUNACRC2008A融創海通零八牛Ａ HKD 0.124 0.137 0.145 - - 0.137 - -
57775 HT#SUNACRC2009A融創海通零九牛Ａ HKD 0.179 0.196 0.198 - - 0.196 - -
57776 CS#CMB RP1912D招行瑞信九乙熊Ｄ HKD 0.073 0.073 0.074 - - 0.073 - -
57778 HT#MTUANRC2004A美團海通零四牛Ａ HKD 0.215 0.21 0.213 0.218 0.215 0.213 60,000 13,000
57784 UB#HKEX RC2006D港交瑞銀零六牛Ｄ HKD 0.199 0.195 0.199 0.206 0.185 0.199 7,380,000 1,422,530
57795 JP#HSI RC2111O恒指摩通一甲牛Ｏ HKD 0.066 0.067 0.068 0.076 0.061 0.068 16,540,000 1,123,650
57796 JP#HSI RC2111P恒指摩通一甲牛Ｐ HKD 0.076 0.077 0.078 0.088 0.071 0.077 75,410,000 5,906,990
57797 JP#HSI RC2111R恒指摩通一甲牛Ｒ HKD 0.085 0.086 0.088 - - 0.086 - -
57804 JP#MTUANRC2003A美團摩通零三牛Ａ HKD 0.227 0.223 0.225 0.236 0.22 0.224 10,800,000 2,440,460
57813 JP#TENCTRC2004H騰訊摩通零四牛Ｈ HKD 0.067 0.066 0.068 0.069 0.063 0.067 1,735,000 114,945
57814 JP#TENCTRC2004I騰訊摩通零四牛Ｉ HKD 0.085 0.085 0.086 0.086 0.083 0.085 2,500,000 211,000
57816 GS#TENCTRC1912N騰訊高盛九乙牛Ｎ HKD 0.56 0.55 0.56 - - 0.56 - -
57817 JP#TENCTRC2004J騰訊摩通零四牛Ｊ HKD 0.105 0.104 0.106 - - 0.105 - -
57820 GS#HKEX RC2002D港交高盛零二牛Ｄ HKD 0.208 0.206 0.211 0.218 0.211 0.211 4,360,000 941,290
57821 GS#HKEX RC2002E港交高盛零二牛Ｅ HKD 0.275 0.27 0.275 - - 0.275 - -
57823 MB#PINANRC1912B平安麥銀九乙牛Ｂ HKD 0.105 - 0.128 - - 0.105 - -
57828 HS#HSI RP1912K恒指匯豐九乙熊Ｋ HKD 0.35 0.335 0.35 - - 0.35 - -
57842 SG#GEELYRC2009B吉利法興零九牛Ｂ HKD 0.061 0.05 0.053 0.059 0.052 0.053 940,000 51,880
57844 HT#GEG RP2002A銀河海通零二熊Ａ HKD 0.129 0.128 0.13 - - 0.129 - -
57850 SG#HKEX RC2005C港交法興零五牛Ｃ HKD 0.185 0.18 0.185 0.185 0.185 0.185 50,000 9,250
57852 SG#MTUANRC2004B美團法興零四牛Ｂ HKD 0.231 0.226 0.227 0.227 0.225 0.227 1,000,000 226,400
57857 VT#MTUANRC1912D美團瑞通九乙牛Ｄ HKD TRADING SUSPENDED 暫停買賣
57859 VT#GEELYRP1912C吉利瑞通九乙熊Ｃ HKD TRADING SUSPENDED 暫停買賣
57862 SG#TENCTRC2004F騰訊法興零四牛Ｆ HKD 0.32 0.31 0.325 0.34 0.30 0.325 6,790,000 2,184,250
57865 SG#CSA50RC2004K南中法興零四牛Ｋ HKD 0.05 0.045 0.047 0.052 0.047 0.047 1,104,000 55,554
57867 SG#HSI RC2111N恒指法興一甲牛Ｎ HKD 0.07 0.072 0.073 - - 0.072 - -
57870 SG#HSI RC2111U恒指法興一甲牛Ｕ HKD 0.055 0.057 0.058 0.068 0.051 0.057 167,450,000 10,076,770
57873 GS#HSI RC2210W恒指高盛二十牛Ｗ HKD 0.067 0.068 0.069 0.078 0.062 0.069 10,240,000 689,900
57876 GS#HSI RC2210X恒指高盛二十牛Ｘ HKD 0.082 0.085 0.086 0.094 0.079 0.086 3,310,000 287,540
57879 SG#CMB RC2002C招行法興零二牛Ｃ HKD 0.065 0.063 0.066 0.066 0.065 0.066 12,080,000 797,200
57882 MS#HSI RC2109J恒指摩利一九牛Ｊ HKD 0.057 0.058 0.059 0.067 0.053 0.058 8,960,000 564,930
57884 MS#HSI RC2112W恒指摩利一乙牛Ｗ HKD 0.085 0.086 0.088 0.097 0.084 0.088 2,970,000 263,180
57890 HS#SUNACRC2009A融創匯豐零九牛Ａ HKD 0.12 0.131 - - - 0.131 - -
57894 HS#HSI RC2012N恒指匯豐零乙牛Ｎ HKD 0.088 0.091 0.092 0.099 0.083 0.091 77,850,000 6,920,370
57897 BP#HSI RC2111K恒指法巴一甲牛Ｋ HKD 0.075 0.075 0.076 0.086 0.069 0.076 303,130,000 23,796,090
57898 BI#HSBC RC2004A匯豐中銀零四牛Ａ HKD 0.035 0.035 0.038 0.04 0.037 0.038 1,296,000 50,256
57901 BI#MTUANRC2004A美團中銀零四牛Ａ HKD 0.26 0.246 0.265 - - 0.26 - -
57904 BI#HSI RC2111O恒指中銀一甲牛Ｏ HKD 0.083 0.083 0.087 0.097 0.082 0.086 1,880,000 161,690
57909 VT#HSI RP1912B恒指瑞通九乙熊Ｂ HKD TRADING SUSPENDED 暫停買賣
57914 SG#SUNACRC2002A融創法興零二牛Ａ HKD 0.21 0.227 0.23 - - 0.227 - -
57917 GS#TENCTRC1912O騰訊高盛九乙牛Ｏ HKD 0.58 0.57 0.58 0.58 0.58 0.58 50,000 29,000
57919 GS#HKEX RC2002F港交高盛零二牛Ｆ HKD 0.37 0.36 0.365 - - 0.365 - -
57923 HT#HSI RC2111T恒指海通一甲牛Ｔ HKD 0.061 0.062 0.064 0.074 0.057 0.063 685,890,000 45,343,310
57925 HS#SUNACRC1912C融創匯豐九乙牛Ｃ HKD 0.21 0.228 0.23 - - 0.228 - -
57926 HT#HSI RC2110G恒指海通一十牛Ｇ HKD 0.08 0.083 0.085 0.09 0.082 0.083 5,400,000 467,200
57928 HT#HSI RC2112J恒指海通一乙牛Ｊ HKD 0.103 0.103 0.105 0.108 0.10 0.105 23,010,000 2,419,310
57941 HT#TENCTRC2003J騰訊海通零三牛Ｊ HKD 0.48 0.48 0.49 0.49 0.47 0.49 760,000 367,650
57945 HT#SHK PRC2005A新地海通零五牛Ａ HKD 0.27 0.27 0.29 - - 0.27 - -
57946 HT#MTUANRC2004B美團海通零四牛Ｂ HKD 0.247 0.241 0.244 0.243 0.243 0.243 140,000 34,020
57951 SG#SUNACRC2004A融創法興零四牛Ａ HKD 0.255 0.27 0.285 0.285 0.285 0.285 270,000 76,950
57956 SG#TENCTRP2004A騰訊法興零四熊Ａ HKD 1.46 1.44 1.45 - - 1.45 - -
57971 MS#TENCTRC2004D騰訊摩利零四牛Ｄ HKD 0.415 0.41 0.415 0.40 0.395 0.41 400,000 159,000
57972 UB#HSI RC2201S恒指瑞銀二一牛Ｓ HKD 0.066 0.068 0.069 0.078 0.06 0.068 79,820,000 5,726,740
57974 UB#HSI RC2201T恒指瑞銀二一牛Ｔ HKD 0.081 0.082 0.083 0.091 0.074 0.083 61,440,000 5,243,730
57976 UB#HSI RC2201U恒指瑞銀二一牛Ｕ HKD 0.094 0.094 0.096 0.106 0.088 0.096 67,220,000 6,498,710
57981 UB#HSI RC2201V恒指瑞銀二一牛Ｖ HKD 0.156 0.159 0.16 - - 0.159 - -
57996 VT#AIA RC2007A友邦瑞通零七牛Ａ HKD 0.157 0.154 0.158 - - 0.157 - -
57997 VT#SANDSRC2007C金沙瑞通零七牛Ｃ HKD 0.064 0.059 0.061 0.061 0.059 0.059 224,000 13,328
58000 VT#SHK PRC2004A新地瑞通零四牛Ａ HKD 0.166 0.168 0.175 - - 0.169 - -
58001 UB#HSI RC2012C恒指瑞銀零乙牛Ｃ HKD 0.199 0.199 0.202 0.21 0.199 0.199 4,670,000 970,290
58002 UB#HSI RC2012D恒指瑞銀零乙牛Ｄ HKD 0.255 0.26 0.265 - - 0.26 - -
58005 VT#AAC RC2007C瑞聲瑞通零七牛Ｃ HKD 0.26 0.255 0.265 - - 0.26 - -
58009 BP#HSI RC2111L恒指法巴一甲牛Ｌ HKD 0.089 0.091 0.092 0.101 0.085 0.092 8,570,000 799,770
58012 SG#GEG RC2004H銀河法興零四牛Ｈ HKD 0.061 0.06 0.061 0.063 0.058 0.061 12,840,000 779,660
58020 VT#PINANRC2001B平安瑞通零一牛Ｂ HKD 0.07 0.067 0.069 - - 0.069 - -
58025 SG#HSI RC2110T恒指法興一十牛Ｔ HKD 0.085 0.087 0.089 0.086 0.085 0.087 320,000 27,360
58029 SG#HSI RC2111V恒指法興一甲牛Ｖ HKD 0.077 0.079 0.08 0.089 0.076 0.08 2,040,000 173,550
58030 SG#HSI RC2111H恒指法興一甲牛Ｈ HKD 0.063 0.065 0.066 0.077 0.06 0.065 122,480,000 8,230,500
58031 SG#AG BKRC2008B農行法興零八牛Ｂ HKD 0.05 0.05 0.053 - - 0.05 - -
58034 SG#AG BKRC2008C農行法興零八牛Ｃ HKD 0.069 0.069 0.072 - - 0.069 - -
58039 SG#AIA RC2002P友邦法興零二牛Ｐ HKD 0.064 0.061 0.064 0.065 0.06 0.064 4,646,000 288,360
58047 SG#CLIFERC2007C中壽法興零七牛Ｃ HKD 0.099 0.095 0.098 0.10 0.098 0.098 1,640,000 161,320
58048 SG#HKEX RC2004I港交法興零四牛Ｉ HKD 0.103 0.102 0.105 - - 0.103 - -
58051 SG#HKEX RC2004J港交法興零四牛Ｊ HKD 0.116 0.113 0.116 - - 0.116 - -
58053 SG#TENCTRC2003V騰訊法興零三牛Ｖ HKD 0.335 0.335 0.35 - - 0.335 - -
58054 CS#GEELYRP2001D吉利瑞信零一熊Ｄ HKD 0.128 0.137 0.139 0.138 0.136 0.138 100,000 13,700
58055 SG#HSCEIRC2009G中企法興零九牛Ｇ HKD 0.048 0.048 0.049 - - 0.048 - -
58066 SG#HSI RC2109P恒指法興一九牛Ｐ HKD 0.083 0.084 0.086 0.088 0.081 0.084 1,500,000 127,870
58087 HS#HSI RP1912D恒指匯豐九乙熊Ｄ HKD 0.214 0.211 0.213 - - 0.213 - -
58098 SG#HSI RC2112Q恒指法興一乙牛Ｑ HKD 0.133 0.136 0.137 - - 0.136 - -
58099 SG#HSI RC2112R恒指法興一乙牛Ｒ HKD 0.096 0.098 0.10 0.105 0.099 0.099 110,000 11,250
58104 CS#HSI RC2109D恒指瑞信一九牛Ｄ HKD 0.064 0.066 0.067 0.077 0.06 0.066 95,690,000 6,438,430
58105 CS#HSI RC2109E恒指瑞信一九牛Ｅ HKD 0.07 0.072 0.073 - - 0.072 - -
58110 BI#HKEX RP1912B港交中銀九乙熊Ｂ HKD 0.097 0.094 0.098 - - 0.097 - -
58113 CS#SUNACRC2007A融創瑞信零七牛Ａ HKD 0.114 0.131 0.133 0.133 0.126 0.133 250,000 31,850
58116 CS#AG BKRC2007B農行瑞信零七牛Ｂ HKD 0.032 0.033 0.034 - - 0.033 - -
58117 CS#AIA RC2004B友邦瑞信零四牛Ｂ HKD 0.116 0.115 0.118 - - 0.116 - -
58123 CS#AIA RC2004C友邦瑞信零四牛Ｃ HKD N/A 0.146 0.148 - - N/A - -
58124 CS#HSI RC2110M恒指瑞信一十牛Ｍ HKD 0.081 0.082 0.083 0.089 0.08 0.083 1,280,000 108,030
58135 JP#HSI RC2111Y恒指摩通一甲牛Ｙ HKD 0.071 0.072 0.073 0.076 0.067 0.073 970,000 67,380
58138 JP#HSI RC2111M恒指摩通一甲牛Ｍ HKD 0.08 0.082 0.083 0.092 0.077 0.083 780,000 66,600
58150 JP#TENCTRC2004K騰訊摩通零四牛Ｋ HKD 0.095 0.094 0.096 - - 0.095 - -
58153 HT#HSI RC2001K恒指海通零一牛Ｋ HKD 0.255 0.26 0.27 - - 0.26 - -
58156 JP#TENCTRC2004L騰訊摩通零四牛Ｌ HKD 0.115 0.115 0.116 0.116 0.111 0.116 10,000,000 1,157,000
58158 JP#TENCTRC2004M騰訊摩通零四牛Ｍ HKD 0.079 0.078 0.08 0.078 0.076 0.078 840,000 64,720
58164 VT#CSA50RC2008A南中瑞通零八牛Ａ HKD 0.132 0.122 0.127 - - 0.127 - -
58172 VT#AIA RC2009A友邦瑞通零九牛Ａ HKD 0.208 0.205 0.209 - - 0.208 - -
58174 VT#HSI RC2104I恒指瑞通一四牛Ｉ HKD 0.098 0.099 0.10 0.107 0.093 0.099 56,220,000 5,564,870
58178 BP#HSI RC2111M恒指法巴一甲牛Ｍ HKD 0.093 0.095 0.096 0.105 0.088 0.096 4,960,000 472,300
58197 HS#AIA RC2006A友邦匯豐零六牛Ａ HKD 0.138 0.139 0.141 0.137 0.137 0.139 20,000 2,740
58199 HS#HSI RC2009T恒指匯豐零九牛Ｔ HKD 0.097 0.10 0.101 0.113 0.091 0.10 113,220,000 11,149,330
58202 GS#HSI RP2004G恒指高盛零四熊Ｇ HKD 0.385 0.375 0.385 - - 0.385 - -
58205 GS#TENCTRC1912P騰訊高盛九乙牛Ｐ HKD 0.63 0.63 0.64 - - 0.63 - -
58213 GS#GEG RP2002B銀河高盛零二熊Ｂ HKD 0.113 0.112 0.113 - - 0.113 - -
58217 HS#MTUANRC2005C美團匯豐零五牛Ｃ HKD 0.211 0.207 0.209 0.215 0.207 0.207 800,000 169,000
58236 BI#HSI RC2111P恒指中銀一甲牛Ｐ HKD 0.094 0.096 0.10 - - 0.096 - -
58241 EA#MTUANRC2006A美團東亞零六牛Ａ HKD 0.275 0.275 0.295 - - 0.275 - -
58255 EA#SUNY RC2007A舜光東亞零七牛Ａ HKD 0.40 0.415 0.435 - - 0.415 - -
58267 GS#HSI RP2004I恒指高盛零四熊Ｉ HKD 0.40 0.395 0.40 - - 0.40 - -
58270 EA#AIA RC2007A友邦東亞零七牛Ａ HKD 0.148 0.147 0.151 - - 0.148 - -
58273 EA#TENCTRC2006C騰訊東亞零六牛Ｃ HKD 0.445 0.44 0.46 - - 0.445 - -
58275 EA#TENCTRC2006D騰訊東亞零六牛Ｄ HKD 0.106 0.106 0.11 - - 0.106 - -
58279 UB#HSI RC2201W恒指瑞銀二一牛Ｗ HKD 0.086 0.088 0.089 0.099 0.082 0.089 46,180,000 4,180,580
58280 UB#HSI RC2201X恒指瑞銀二一牛Ｘ HKD 0.06 0.061 0.063 - - 0.061 - -
58298 UB#CSA50RC2011A南中瑞銀零甲牛Ａ HKD 0.021 0.02 0.021 0.021 0.021 0.021 440,000 9,240
58313 BI#HKEX RP1912A港交中銀九乙熊Ａ HKD 0.121 0.118 0.122 - - 0.121 - -
58322 HS#HKEX RC1912C港交匯豐九乙牛Ｃ HKD 0.07 0.07 0.071 - - 0.07 - -
58324 HT#HSI RC2112S恒指海通一乙牛Ｓ HKD 0.077 0.078 0.079 0.089 0.073 0.079 12,190,000 970,480
58327 HT#HSI RC2110Y恒指海通一十牛Ｙ HKD 0.09 0.095 0.096 0.102 0.085 0.095 72,660,000 6,677,440
58330 VT#PINANRP1912A平安瑞通九乙熊Ａ HKD TRADING SUSPENDED 暫停買賣
58332 HT#HSI RC2111Z恒指海通一甲牛Ｚ HKD 0.229 0.231 0.234 0.248 0.223 0.233 3,300,000 779,400
58333 VT#TENCTRP1912A騰訊瑞通九乙熊Ａ HKD 1.02 0.96 1.02 - - 1.02 - -
58340 VT#HSCEIRP2006A中企瑞通零六熊Ａ HKD 0.191 0.187 0.189 - - 0.189 - -
58341 VT#HSCEIRP2006B中企瑞通零六熊Ｂ HKD N/A 0.242 0.244 - - N/A - -
58348 HS#TENCTRP1912D騰訊匯豐九乙熊Ｄ HKD 0.232 0.23 0.232 - - 0.232 - -
58356 HT#AAC RC2005B瑞聲海通零五牛Ｂ HKD 0.231 0.228 0.231 0.24 0.232 0.231 1,050,000 245,800
58359 BP#HSI RC2111N恒指法巴一甲牛Ｎ HKD 0.083 0.085 0.086 0.095 0.079 0.085 23,260,000 2,018,270
58373 JP#TENCTRC2004N騰訊摩通零四牛Ｎ HKD 0.075 0.074 0.075 0.075 0.07 0.075 3,160,000 227,940
58375 JP#HSI RC2110Z恒指摩通一十牛Ｚ HKD 0.087 0.088 0.09 0.093 0.084 0.09 260,000 22,960
58377 CS#TENCTRP2002A騰訊瑞信零二熊Ａ HKD 0.226 0.225 0.227 - - 0.226 - -
58383 JP#HSI RC2112C恒指摩通一乙牛Ｃ HKD 0.095 0.098 0.099 - - 0.098 - -
58384 CS#HSI RC2111E恒指瑞信一甲牛Ｅ HKD 0.099 0.10 0.101 0.111 0.097 0.101 2,630,000 264,630
58387 CS#HSI RC2112Q恒指瑞信一乙牛Ｑ HKD 0.05 0.051 0.052 0.056 0.048 0.051 5,020,000 255,810
58404 GS#TENCTRC1912Q騰訊高盛九乙牛Ｑ HKD 0.44 0.44 0.465 - - 0.44 - -
58405 CS#MTUANRP2007A美團瑞信零七熊Ａ HKD 0.113 0.116 0.118 0.126 0.109 0.117 15,100,000 1,771,470
58412 SG#HKEX RC2005D港交法興零五牛Ｄ HKD 0.255 0.249 0.255 - - 0.255 - -
58420 SG#HSI RC2110W恒指法興一十牛Ｗ HKD 0.091 0.092 0.093 0.094 0.092 0.092 110,000 10,280
58421 SG#HSI RC2112V恒指法興一乙牛Ｖ HKD 0.079 0.083 0.084 0.086 0.082 0.082 100,000 8,400
58444 HT#HSI RC2001X恒指海通零一牛Ｘ HKD 0.202 0.205 0.208 - - 0.205 - -
58450 SG#HSI RC2109U恒指法興一九牛Ｕ HKD 0.109 0.112 0.113 - - 0.112 - -
58454 HS#TENCTRP1912A騰訊匯豐九乙熊Ａ HKD TRADING SUSPENDED 暫停買賣
58468 GS#HSI RC2210Y恒指高盛二十牛Ｙ HKD 0.091 0.092 0.093 0.103 0.086 0.093 57,420,000 5,437,480
58529 CS#TENCTRP1912U騰訊瑞信九乙熊Ｕ HKD 0.16 0.158 0.16 - - 0.16 - -
58534 BI#HKEX RC1912H港交中銀九乙牛Ｈ HKD 0.072 0.071 0.076 - - 0.072 - -
58549 GS#GEG RP2002C銀河高盛零二熊Ｃ HKD 0.142 0.141 0.142 - - 0.142 - -
58565 GS#HSI RP2004K恒指高盛零四熊Ｋ HKD 0.53 0.52 0.53 - - 0.53 - -
58570 GS#HSI RP2004L恒指高盛零四熊Ｌ HKD N/A 0.54 0.55 - - N/A - -
58609 CS#GEELYRP1912F吉利瑞信九乙熊Ｆ HKD 0.09 0.098 0.10 0.099 0.094 0.099 300,000 28,650
58615 CS#PINANRP2002A平安瑞信零二熊Ａ HKD 0.199 0.199 0.201 - - 0.199 - -
58641 VT#PETCHRP1912B中油瑞通九乙熊Ｂ HKD TRADING SUSPENDED 暫停買賣
58644 VT#CP&CCRP1912B中化瑞通九乙熊Ｂ HKD TRADING SUSPENDED 暫停買賣
58645 GS#TENCTRP1912E騰訊高盛九乙熊Ｅ HKD 0.62 0.61 0.62 - - 0.62 - -
58654 VT#GEG RP1912A銀河瑞通九乙熊Ａ HKD TRADING SUSPENDED 暫停買賣
58744 CS#AIA RC1912E友邦瑞信九乙牛Ｅ HKD 0.078 0.073 0.079 - - 0.078 - -
58769 UB#HSI RP1912C恒指瑞銀九乙熊Ｃ HKD 0.213 0.21 0.212 - - 0.212 - -
58778 VT#CLIFERC2007A中壽瑞通零七牛Ａ HKD 0.27 0.265 0.27 0.28 0.265 0.27 729,000 198,485
58783 VT#AIA RC2007B友邦瑞通零七牛Ｂ HKD 0.08 0.08 0.081 0.081 0.078 0.081 922,000 73,056
58810 VT#HSI RC2104H恒指瑞通一四牛Ｈ HKD 0.071 0.072 0.073 0.08 0.068 0.072 21,620,000 1,576,690
58812 VT#HSI NC2104K恒指瑞通一四牛Ｋ HKD 0.073 0.075 0.076 0.086 0.07 0.075 2,660,000 202,790
58816 UB#HSI RC2010K恒指瑞銀零十牛Ｋ HKD 0.172 0.174 0.177 - - 0.175 - -
58819 BP#MTUANRC2012D美團法巴零乙牛Ｄ HKD 0.235 0.233 0.236 - - 0.235 - -
58827 CS#GEELYRP1912G吉利瑞信九乙熊Ｇ HKD 0.07 0.079 0.08 - - 0.079 - -
58828 UB#HSI RC2009P恒指瑞銀零九牛Ｐ HKD 0.217 0.22 0.221 - - 0.22 - -
58829 UB#HSI RC2011M恒指瑞銀零甲牛Ｍ HKD 0.30 0.305 0.315 - - 0.305 - -
58833 VT#PINANRP1912C平安瑞通九乙熊Ｃ HKD TRADING SUSPENDED 暫停買賣
58838 HS#HSI RP1912M恒指匯豐九乙熊Ｍ HKD 0.405 0.39 0.40 - - 0.40 - -
58839 VT#C MOBRP1912C中移瑞通九乙熊Ｃ HKD TRADING SUSPENDED 暫停買賣
58842 VT#GEELYRP1912D吉利瑞通九乙熊Ｄ HKD TRADING SUSPENDED 暫停買賣
58866 GS#HSI RP2004F恒指高盛零四熊Ｆ HKD 0.37 0.36 0.37 - - 0.37 - -
58900 HS#CSA50RC2003C南中匯豐零三牛Ｃ HKD 0.058 0.053 0.055 - - 0.055 - -
58905 HS#FTA50RC2003CＡ中匯豐零三牛Ｃ HKD 0.068 0.063 0.064 0.063 0.062 0.063 48,000 3,000
58934 HS#AAC RC2005C瑞聲匯豐零五牛Ｃ HKD 0.225 0.223 0.226 0.227 0.227 0.226 50,000 11,350
58937 HS#WHG RC2004C萬洲匯豐零四牛Ｃ HKD 0.19 0.157 0.16 0.155 0.155 0.157 200,000 31,000
58939 HS#HSI RC1912V恒指匯豐九乙牛Ｖ HKD 0.173 0.174 0.176 - - 0.174 - -
58952 HS#SUNACRC2004B融創匯豐零四牛Ｂ HKD 0.28 0.32 0.33 - - 0.32 - -
58955 HS#HKEX RC2005E港交匯豐零五牛Ｅ HKD 0.175 0.171 0.174 0.179 0.179 0.175 100,000 17,900
58989 CS#GEELYRP2001E吉利瑞信零一熊Ｅ HKD 0.049 0.057 0.058 0.058 0.054 0.058 340,000 19,160
58995 SG#HSI RC2010A恒指法興零十牛Ａ HKD 0.179 0.181 0.183 - - 0.181 - -
58996 SG#HSI RC2010M恒指法興零十牛Ｍ HKD 0.165 0.168 0.169 0.17 0.165 0.169 130,000 21,750
58999 GS#PINANRC1912J平安高盛九乙牛Ｊ HKD 0.142 0.14 0.141 0.14 0.14 0.14 100,000 14,000
59008 CS#CLIFERC2002A中壽瑞信零二牛Ａ HKD 0.092 0.091 0.094 - - 0.092 - -
59044 CS#HSI RC1912A恒指瑞信九乙牛Ａ HKD 0.185 0.188 0.189 - - 0.188 - -
59065 CS#TENCTRP1912O騰訊瑞信九乙熊Ｏ HKD 0.151 0.15 0.152 - - 0.151 - -
59080 VT#PINANRP2002B平安瑞通零二熊Ｂ HKD 0.26 0.255 0.265 - - 0.26 - -
59084 HS#SUNACRC2002A融創匯豐零二牛Ａ HKD 0.241 0.26 0.27 - - 0.26 - -
59097 JP#HSI RC2111T恒指摩通一甲牛Ｔ HKD 0.079 0.08 0.082 0.089 0.074 0.081 1,280,000 103,080
59099 JP#HSI RC2112M恒指摩通一乙牛Ｍ HKD 0.094 0.095 0.096 0.104 0.089 0.096 1,780,000 169,470
59100 HS#HSI RC2012O恒指匯豐零乙牛Ｏ HKD 0.036 0.037 0.038 0.042 0.033 0.037 131,690,000 4,749,690
59122 HS#HSCEIRC2012C中企匯豐零乙牛Ｃ HKD 0.04 0.042 0.043 0.042 0.037 0.042 3,000,000 124,600
59151 GS#HSI RP2001F恒指高盛零一熊Ｆ HKD 0.325 0.315 0.32 - - 0.32 - -
59152 GS#HSI RP2001G恒指高盛零一熊Ｇ HKD 0.35 0.34 0.345 - - 0.345 - -
59159 VT#TENCTRP1912G騰訊瑞通九乙熊Ｇ HKD TRADING SUSPENDED 暫停買賣
59181 VT#TENCTRP1912H騰訊瑞通九乙熊Ｈ HKD TRADING SUSPENDED 暫停買賣
59188 VT#HSI RP2002C恒指瑞通零二熊Ｃ HKD 0.38 0.375 0.38 - - 0.38 - -
59189 VT#HSI RP2001B恒指瑞通零一熊Ｂ HKD 0.33 0.325 0.33 - - 0.33 - -
59190 VT#HSI RP2002D恒指瑞通零二熊Ｄ HKD 0.355 0.345 0.35 - - 0.35 - -
59212 SG#GEELYRP2002A吉利法興零二熊Ａ HKD 0.049 0.057 0.06 0.054 0.053 0.057 110,000 5,930
59240 GS#HSI RP2004O恒指高盛零四熊Ｏ HKD N/A 0.53 0.54 - - N/A - -
59254 CS#HSI RC2012R恒指瑞信零乙牛Ｒ HKD 0.168 0.17 0.171 - - 0.17 - -
59255 VT#HSBC RP1912B匯豐瑞通九乙熊Ｂ HKD TRADING SUSPENDED 暫停買賣
59257 GS#HSI RP2001H恒指高盛零一熊Ｈ HKD 0.33 0.325 0.33 - - 0.33 - -
59265 VT#PETCHRP1912C中油瑞通九乙熊Ｃ HKD TRADING SUSPENDED 暫停買賣
59271 GS#HSI RP2004P恒指高盛零四熊Ｐ HKD 0.41 0.40 0.405 - - 0.405 - -
59287 CS#HSI RC2010U恒指瑞信零十牛Ｕ HKD 0.152 0.154 0.155 - - 0.154 - -
59331 GS#HSI RP2004Q恒指高盛零四熊Ｑ HKD 0.43 0.42 0.425 - - 0.425 - -
59332 EA#CMB RC1912C招行東亞九乙牛Ｃ HKD 0.45 0.44 0.46 - - 0.45 - -
59363 GS#HSI RP2001I恒指高盛零一熊Ｉ HKD 0.36 0.35 0.355 - - 0.355 - -
59366 HS#HSCEIRP1912C中企匯豐九乙熊Ｃ HKD N/A 0.305 0.31 - - N/A - -
59367 HS#HSI RC2003L恒指匯豐零三牛Ｌ HKD N/A 0.249 0.255 0.249 0.248 0.249 3,420,000 850,440
59369 GS#HSI RP2004R恒指高盛零四熊Ｒ HKD 0.47 0.465 0.47 - - 0.47 - -
59397 EA#CLIFERC1912A中壽東亞九乙牛Ａ HKD 0.58 0.58 0.62 - - 0.58 - -
59409 GS#TENCTRC1912D騰訊高盛九乙牛Ｄ HKD 0.42 0.415 0.42 0.405 0.405 0.415 200,000 81,000
59426 CS#HKEX RP1912I港交瑞信九乙熊Ｉ HKD 0.083 0.082 0.084 - - 0.083 - -
59429 VT#MTUANRC1912E美團瑞通九乙牛Ｅ HKD 1.02 1.01 1.06 - - 1.02 - -
59444 SG#SANDSRP1912A金沙法興九乙熊Ａ HKD 0.103 0.104 0.107 - - 0.104 - -
59468 GS#HSI RP2001J恒指高盛零一熊Ｊ HKD 0.345 0.335 0.34 - - 0.34 - -
59484 GS#HSI RP2001K恒指高盛零一熊Ｋ HKD 0.34 0.33 0.335 - - 0.335 - -
59487 HS#HSCI RC2002A恒中匯豐零二牛Ａ HKD 0.102 0.104 0.105 - - 0.105 - -
59492 CS#HKEX RC2004B港交瑞信零四牛Ｂ HKD 0.043 0.039 0.04 0.041 0.041 0.04 1,400,000 57,400
59528 HT#CCB RP1912A建行海通九乙熊Ａ HKD 0.104 0.103 0.104 0.104 0.103 0.103 1,400,000 145,000
59529 SG#CITSERC2003A中証法興零三牛Ａ HKD 0.055 0.054 0.057 0.055 0.053 0.055 375,000 20,287
59534 CS#GEELYRP2001F吉利瑞信零一熊Ｆ HKD 0.029 0.038 0.039 0.039 0.031 0.039 100,000 3,550
59537 CS#CCB RC2007E建行瑞信零七牛Ｅ HKD 0.04 0.042 0.043 0.043 0.041 0.043 1,600,000 66,800
59538 CS#AIA RP2001A友邦瑞信零一熊Ａ HKD 0.163 0.161 0.164 - - 0.163 - -
59544 CS#ICBC RC2007D工行瑞信零七牛Ｄ HKD 0.045 0.048 0.049 0.045 0.042 0.048 220,000 9,510
59547 CS#AIA RC2006A友邦瑞信零六牛Ａ HKD 0.063 0.061 0.063 0.063 0.059 0.061 1,512,000 93,232
59551 GS#HSI RP2001L恒指高盛零一熊Ｌ HKD 0.36 0.355 0.36 - - 0.36 - -
59557 VT#GEELYRP1912E吉利瑞通九乙熊Ｅ HKD 0.049 0.056 0.058 - - 0.056 - -
59562 GS#HSI RP2004S恒指高盛零四熊Ｓ HKD 0.50 0.49 0.50 - - 0.50 - -
59591 CS#HSI RC2111P恒指瑞信一甲牛Ｐ HKD 0.055 0.056 0.057 0.064 0.052 0.057 2,780,000 162,780
59598 CS#HSCEIRC2102A中企瑞信一二牛Ａ HKD N/A 0.07 0.071 - - N/A - -
59600 CS#HSCEIRP2002A中企瑞信零二熊Ａ HKD 0.08 0.077 0.078 - - 0.078 - -
59626 GS#HSI RP2001M恒指高盛零一熊Ｍ HKD N/A 0.36 0.365 - - N/A - -
59634 SG#AMCS3RC1912A夏三法興九乙牛Ａ HKD 0.095 0.094 0.097 - - 0.095 - -
59642 HT#HSI RC2110M恒指海通一十牛Ｍ HKD 0.068 0.071 0.073 0.082 0.067 0.073 10,140,000 749,210
59657 HT#HKEX RC2002E港交海通零二牛Ｅ HKD 0.265 0.26 0.275 - - 0.265 - -
59668 HS#CKH RP2001A長和匯豐零一熊Ａ HKD 0.223 0.22 0.222 - - 0.222 - -
59669 BP#HSI RC2111I恒指法巴一甲牛Ｉ HKD 0.061 0.063 0.065 0.073 0.056 0.064 50,090,000 3,208,780
59674 HS#A CMTRC2001A海螺匯豐零一牛Ａ HKD 0.156 0.156 0.157 - - 0.156 - -
59679 JP#HKEX RC2005F港交摩通零五牛Ｆ HKD 0.043 0.041 0.043 0.043 0.042 0.042 880,000 37,070
59698 UB#SANDSRP1912A金沙瑞銀九乙熊Ａ HKD 0.143 0.143 0.147 - - 0.143 - -
59699 UB#MTUANRC1912A美團瑞銀九乙牛Ａ HKD 0.59 0.59 0.61 - - 0.59 - -
59708 SG#HSI RC2008Q恒指法興零八牛Ｑ HKD 0.173 0.175 0.176 - - 0.175 - -
59712 VT#HSBC RP1912A匯豐瑞通九乙熊Ａ HKD TRADING SUSPENDED 暫停買賣
59714 VT#AIA RP2001B友邦瑞通零一熊Ｂ HKD 0.265 0.265 0.27 - - 0.265 - -
59730 SG#CKH RP2001A長和法興零一熊Ａ HKD 0.189 0.186 0.189 0.188 0.188 0.188 50,000 9,400
59738 SG#HSCI RC2001A恒中法興零一牛Ａ HKD 0.099 0.101 0.104 - - 0.101 - -
59739 SG#HSCI RP2001A恒中法興零一熊Ａ HKD 0.241 0.236 0.239 - - 0.239 - -
59741 HS#EVERGRC2003A恒大匯豐零三牛Ａ HKD 0.079 0.068 0.072 0.085 0.066 0.067 1,700,000 128,300
59746 HS#SUNACRC1912A融創匯豐九乙牛Ａ HKD 0.255 0.275 0.285 - - 0.275 - -
59754 SG#AAC RC2005B瑞聲法興零五牛Ｂ HKD 0.216 0.213 0.216 0.227 0.216 0.216 1,820,000 404,330
59755 SG#BOCL RC2008H中行法興零八牛Ｈ HKD 0.022 0.019 0.022 0.021 0.021 0.021 6,000,000 126,000
59765 SG#CCB RC2007E建行法興零七牛Ｅ HKD 0.039 0.041 0.044 0.041 0.038 0.041 290,000 11,770
59768 SG#CLIFERC2007D中壽法興零七牛Ｄ HKD 0.059 0.058 0.06 0.06 0.058 0.059 1,390,000 82,020
59772 CS#MTUANRC2001A美團瑞信零一牛Ａ HKD 0.56 0.55 0.59 - - 0.56 - -
59774 CS#HSBC RP1912D匯豐瑞信九乙熊Ｄ HKD 0.201 0.196 0.198 - - 0.198 - -
59775 SG#GEG RC2005C銀河法興零五牛Ｃ HKD 0.044 0.042 0.044 0.046 0.041 0.043 1,130,000 49,440
59780 VT#TENCTRP1912B騰訊瑞通九乙熊Ｂ HKD 0.148 0.145 0.148 - - 0.148 - -
59781 VT#HSI RP1912D恒指瑞通九乙熊Ｄ HKD TRADING SUSPENDED 暫停買賣
59784 SG#ICBC RC2007F工行法興零七牛Ｆ HKD 0.042 0.045 0.048 - - 0.045 - -
59785 SG#SUNACRC2008A融創法興零八牛Ａ HKD 0.104 0.116 0.119 0.122 0.122 0.119 30,000 3,660
59803 SG#HSI RC2110C恒指法興一十牛Ｃ HKD 0.06 0.062 0.063 0.074 0.056 0.062 154,000,000 9,799,570
59805 MB#TENCTRP2001A騰訊麥銀零一熊Ａ HKD 0.47 - - - - 0.47 - -
59811 SG#HSI RC2112J恒指法興一乙牛Ｊ HKD 0.074 0.076 0.077 0.087 0.069 0.077 6,090,000 474,750
59820 CS#HSCEIRC2012A中企瑞信零乙牛Ａ HKD 0.114 0.116 0.117 - - 0.116 - -
59849 SG#CSA50RC2002G南中法興零二牛Ｇ HKD 0.164 0.158 0.161 - - 0.161 - -
59878 HS#AMCS3RC2001A夏三匯豐零一牛Ａ HKD 0.081 0.081 0.083 - - 0.081 - -
59899 HS#ICBC RC1912B工行匯豐九乙牛Ｂ HKD 0.10 0.104 0.105 - - 0.104 - -
59900 HS#CCB RC1912A建行匯豐九乙牛Ａ HKD 0.115 0.117 0.119 0.116 0.115 0.117 600,000 69,300
59905 BP#HSCEIRP1912U中企法巴九乙熊Ｕ HKD 0.133 0.128 0.131 - - 0.131 - -
59910 BP#HSCEIRP1912V中企法巴九乙熊Ｖ HKD 0.112 0.107 0.111 - - 0.11 - -
59911 BP#HSCEIRP1912W中企法巴九乙熊Ｗ HKD 0.093 0.088 0.091 - - 0.091 - -
59916 GS#HKEX RC2002G港交高盛零二牛Ｇ HKD 0.159 0.153 0.156 0.164 0.156 0.157 2,760,000 448,160
59924 VT#HKEX RC2007A港交瑞通零七牛Ａ HKD N/A 0.086 0.088 - - N/A - -
59930 VT#HKEX RC2007B港交瑞通零七牛Ｂ HKD 0.036 0.035 0.037 0.037 0.037 0.037 100,000 3,700
59935 UB#HSI RC2011N恒指瑞銀零甲牛Ｎ HKD 0.176 0.177 0.18 - - 0.177 - -
59936 CS#CPIC RC1912B洋保瑞信九乙牛Ｂ HKD 0.064 0.066 0.068 - - 0.066 - -
59939 VT#MTUANRC2006F美團瑞通零六牛Ｆ HKD 0.315 0.31 0.33 - - 0.315 - -
59954 VT#HSCEIRC2012A中企瑞通零乙牛Ａ HKD 0.044 0.046 0.047 0.046 0.046 0.046 20,000 920
59960 VT#HSCEIRP2009A中企瑞通零九熊Ａ HKD 0.091 0.088 0.089 - - 0.089 - -
59966 CS#CLIFERP1912D中壽瑞信九乙熊Ｄ HKD 0.068 0.067 0.068 - - 0.068 - -
59969 CS#CSA50RC2001G南中瑞信零一牛Ｇ HKD 0.039 0.038 0.039 - - 0.039 - -
59972 CS#FTA50RC2001EＡ中瑞信零一牛Ｅ HKD 0.045 0.044 0.045 - - 0.045 - -
59985 HS#TENCTRP2006B騰訊匯豐零六熊Ｂ HKD 0.099 0.098 0.099 0.10 0.098 0.099 2,450,000 241,950
59999 HS#CSA50RP2003A南中匯豐零三熊Ａ HKD 0.33 0.33 0.335 - - 0.33 - -
60000 HS#AMCS3RC2005A夏三匯豐零五牛Ａ HKD 0.021 0.02 0.022 0.021 0.021 0.021 100,000 2,100
60008 HS#FTA50RP2003AＡ中匯豐零三熊Ａ HKD N/A 0.325 0.33 - - N/A - -
60009 JP#HSI RC2011A恒指摩通零甲牛Ａ HKD 0.425 0.425 0.43 - - 0.425 - -
60016 HS#GEG RC2004B銀河匯豐零四牛Ｂ HKD 0.054 0.054 0.055 0.054 0.052 0.054 3,400,000 180,200
60020 HS#CCB RC2005B建行匯豐零五牛Ｂ HKD 0.045 0.048 0.049 0.047 0.047 0.048 1,000,000 47,000
60022 HS#ICBC RC2005A工行匯豐零五牛Ａ HKD 0.052 0.057 0.058 - - 0.056 - -
60036 HS#GEELYRP1912B吉利匯豐九乙熊Ｂ HKD TRADING SUSPENDED 暫停買賣
60037 GS#HSI RP2003C恒指高盛零三熊Ｃ HKD 0.085 0.082 0.083 0.09 0.071 0.083 9,430,000 758,030
60050 MS#HSI RC2201I恒指摩利二一牛Ｉ HKD 0.055 0.057 0.058 0.068 0.051 0.057 987,620,000 57,570,540
60057 GS#PINANRC1912V平安高盛九乙牛Ｖ HKD 0.093 0.09 0.091 0.092 0.088 0.09 1,000,000 90,000
60063 HS#TENCTRC2004T騰訊匯豐零四牛Ｔ HKD 0.19 0.194 0.196 0.209 0.17 0.196 11,850,000 2,255,050
60073 HS#TENCTRC2006E騰訊匯豐零六牛Ｅ HKD 0.082 0.082 0.083 0.084 0.08 0.083 12,000,000 978,950
60079 HS#TENCTRC2006F騰訊匯豐零六牛Ｆ HKD 0.37 0.375 0.38 - - 0.375 - -
60081 HS#HSI RC2109J恒指匯豐一九牛Ｊ HKD 0.127 0.126 0.128 - - 0.127 - -
60082 HS#HSI RP2004F恒指匯豐零四熊Ｆ HKD 0.048 0.046 0.047 0.05 0.041 0.047 403,190,000 18,506,030
60087 HS#CPIC RC2005B洋保匯豐零五牛Ｂ HKD 0.073 0.079 0.08 - - 0.079 - -
60095 CS#CPIC RC2001A洋保瑞信零一牛Ａ HKD 0.089 0.092 0.094 - - 0.092 - -
60098 BP#CSA50RC2012A南中法巴零乙牛Ａ HKD 0.037 0.033 0.036 0.037 0.037 0.036 150,000 5,550
60101 JP#HSCEIRC2012A中企摩通零乙牛Ａ HKD 0.184 0.186 0.187 0.191 0.185 0.186 90,000 17,000
60107 BP#MTUANRC2012E美團法巴零乙牛Ｅ HKD 0.235 0.233 0.236 - - 0.235 - -
60120 JP#HSI RC2010O恒指摩通零十牛Ｏ HKD 0.183 0.185 0.186 - - 0.185 - -
60125 JP#TENCTRC2005C騰訊摩通零五牛Ｃ HKD 0.048 0.047 0.049 0.05 0.046 0.048 1,705,000 83,325
60126 HS#HSI RP2007A恒指匯豐零七熊Ａ HKD 0.164 0.161 0.163 0.157 0.157 0.161 900,000 141,300
60129 HS#HSI RP2003L恒指匯豐零三熊Ｌ HKD 0.125 0.123 0.125 - - 0.125 - -
60132 JP#HSI RC2110H恒指摩通一十牛Ｈ HKD 0.088 0.09 0.091 0.101 0.084 0.09 16,230,000 1,475,980
60148 EA#TENCTRC2008A騰訊東亞零八牛Ａ HKD 0.197 0.195 0.203 0.213 0.185 0.203 290,000 60,010
60152 EA#AIA RP2006A友邦東亞零六熊Ａ HKD 0.062 0.058 0.063 0.063 0.06 0.062 1,760,000 108,380
60160 EA#GEG RP2007A銀河東亞零七熊Ａ HKD 0.047 0.043 0.047 - - 0.047 - -
60162 HS#HSCEIRC1912C中企匯豐九乙牛Ｃ HKD 0.149 0.15 0.152 - - 0.151 - -
60164 GS#TENCTRC1912R騰訊高盛九乙牛Ｒ HKD 0.47 0.47 0.49 - - 0.47 - -
60174 UB#HSI RC2202B恒指瑞銀二二牛Ｂ HKD 0.062 0.063 0.065 0.075 0.057 0.064 68,200,000 4,653,910
60175 UB#HSI RC2202C恒指瑞銀二二牛Ｃ HKD 0.075 0.074 0.075 0.088 0.07 0.075 43,660,000 3,548,060
60179 UB#HSI RC2202D恒指瑞銀二二牛Ｄ HKD 0.092 0.091 0.093 0.103 0.085 0.091 21,600,000 2,035,900
60187 HT#TENCTRC2007B騰訊海通零七牛Ｂ HKD 0.226 0.228 0.232 0.236 0.214 0.232 1,800,000 403,580
60189 SG#SUNACRC2004B融創法興零四牛Ｂ HKD 0.237 0.25 0.26 - - 0.25 - -
60195 HT#C MOBRC2005A中移海通零五牛Ａ HKD 0.072 0.078 0.08 - - 0.078 - -
60196 UB#CSA50RC2011B南中瑞銀零甲牛Ｂ HKD 0.013 0.013 0.014 - - 0.013 - -
60199 HS#HSI RP1912E恒指匯豐九乙熊Ｅ HKD 0.243 0.239 0.241 - - 0.241 - -
60200 HT#CTWR RC2010A鐵塔海通零十牛Ａ HKD 0.06 0.057 0.06 - - 0.06 - -
60211 EA#XIAMIRP1912A小米東亞九乙熊Ａ HKD 0.32 0.305 0.32 - - 0.32 - -
60235 BP#HSI RP2003A恒指法巴零三熊Ａ HKD 0.108 0.106 0.107 0.11 0.102 0.107 8,680,000 937,110
60237 CS#HSI RC2010I恒指瑞信零十牛Ｉ HKD 0.223 0.225 0.226 - - 0.225 - -
60243 CS#CMB RC1912B招行瑞信九乙牛Ｂ HKD 0.096 0.094 0.096 - - 0.096 - -
60245 BP#HSI RP2003B恒指法巴零三熊Ｂ HKD 0.091 0.087 0.088 0.096 0.078 0.087 13,680,000 1,187,920
60246 CS#HSI RC2010J恒指瑞信零十牛Ｊ HKD 0.234 0.236 0.237 - - 0.236 - -
60251 BP#HSI RP2003O恒指法巴零三熊Ｏ HKD 0.10 0.096 0.097 0.101 0.093 0.096 3,540,000 347,450
60291 MS#HSI RC2112M恒指摩利一乙牛Ｍ HKD 0.066 0.067 0.069 0.078 0.061 0.069 3,910,000 261,440
60312 SG#TENCTRC2004R騰訊法興零四牛Ｒ HKD 0.198 0.195 0.199 0.212 0.181 0.199 3,230,000 633,070
60315 SG#TENCTRC2004S騰訊法興零四牛Ｓ HKD 0.48 0.47 0.485 - - 0.48 - -
60325 HT#MTUANRC2004D美團海通零四牛Ｄ HKD 0.28 0.28 0.285 - - 0.28 - -
60328 SG#PINANRC2008B平安法興零八牛Ｂ HKD 0.078 0.073 0.076 0.075 0.075 0.075 100,000 7,500
60333 HT#HSI RC2010D恒指海通零十牛Ｄ HKD 0.189 0.192 0.194 0.198 0.188 0.192 1,200,000 232,400
60334 SG#HSI RC2109C恒指法興一九牛Ｃ HKD 0.094 0.095 0.097 0.094 0.093 0.096 60,000 5,600
60337 SG#TENCTRP2001D騰訊法興零一熊Ｄ HKD 0.51 0.49 0.51 - - 0.51 - -
60338 SG#HSI RC2109D恒指法興一九牛Ｄ HKD 0.071 0.073 0.075 0.084 0.066 0.073 108,060,000 8,117,060
60355 UB#HSI RC2101I恒指瑞銀一一牛Ｉ HKD 0.149 0.151 0.153 - - 0.151 - -
60356 HT#SANDSRP2005A金沙海通零五熊Ａ HKD 0.07 0.074 0.075 0.075 0.075 0.075 120,000 9,000
60373 GS#TENCTRC2002O騰訊高盛零二牛Ｏ HKD 0.215 0.215 0.217 0.232 0.191 0.217 26,980,000 5,855,380
60380 HS#C MOBRC2006A中移匯豐零六牛Ａ HKD 0.112 0.121 0.122 0.122 0.116 0.122 650,000 75,900
60384 HS#HKEX RC2005H港交匯豐零五牛Ｈ HKD 0.075 0.065 0.073 0.069 0.062 0.069 1,040,000 68,520
60385 HS#HSI RC2109L恒指匯豐一九牛Ｌ HKD 0.103 0.104 0.105 0.111 0.102 0.105 17,520,000 1,801,810
60393 HS#C MOBRP2003C中移匯豐零三熊Ｃ HKD 0.066 0.058 0.059 0.063 0.058 0.058 4,500,000 277,250
60398 HT#CTWR RP2003A鐵塔海通零三熊Ａ HKD 0.165 0.16 0.163 - - 0.163 - -
60403 UB#HSI RC2112A恒指瑞銀一乙牛Ａ HKD 0.073 0.073 0.076 0.086 0.068 0.074 74,620,000 5,787,910
60404 HT#XIAMIRP2004A小米海通零四熊Ａ HKD 0.37 0.365 0.37 - - 0.37 - -
60408 HT#C GDNRP1912A碧桂海通九乙熊Ａ HKD 0.232 0.208 0.214 - - 0.214 - -
60410 UB#TENCTRC2004E騰訊瑞銀零四牛Ｅ HKD 0.215 0.215 0.218 0.232 0.199 0.217 22,220,000 4,541,580
60411 UB#TENCTRC2004F騰訊瑞銀零四牛Ｆ HKD 0.082 0.081 0.084 - - 0.082 - -
60416 HT#TENCTRP1912E騰訊海通九乙熊Ｅ HKD 0.49 0.48 0.49 - - 0.49 - -
60419 HT#TENCTRP1912F騰訊海通九乙熊Ｆ HKD 0.59 0.58 0.59 - - 0.59 - -
60423 JP#HSI RC2111W恒指摩通一甲牛Ｗ HKD 0.063 0.065 0.066 0.076 0.058 0.065 1,572,910,000 97,504,960
60424 HT#TENCTRP1912G騰訊海通九乙熊Ｇ HKD 0.53 0.52 0.54 - - 0.53 - -
60426 JP#HSI RC2112W恒指摩通一乙牛Ｗ HKD 0.096 0.098 0.10 0.10 0.10 0.10 10,000 1,000
60434 MS#HSI RC2202E恒指摩利二二牛Ｅ HKD 0.096 0.098 0.099 - - 0.098 - -
60437 HT#HSI RC2201R恒指海通二一牛Ｒ HKD 0.08 0.081 0.083 0.09 0.076 0.083 3,150,000 259,280
60447 VT#HSI RP2002E恒指瑞通零二熊Ｅ HKD 0.365 0.355 0.36 - - 0.36 - -
60453 BP#MTUANRC2012I美團法巴零乙牛Ｉ HKD 0.153 0.148 0.151 0.161 0.143 0.151 8,900,000 1,332,520
60455 VT#HSI RP2002F恒指瑞通零二熊Ｆ HKD 0.315 0.305 0.31 - - 0.31 - -
60461 VT#CLIFERP1912B中壽瑞通九乙熊Ｂ HKD 0.28 0.275 0.28 0.28 0.28 0.28 40,000 11,200
60483 JP#MTUANRC2005H美團摩通零五牛Ｈ HKD 0.127 0.123 0.125 0.136 0.115 0.124 10,365,000 1,312,658
60484 JP#TENCTRC2003N騰訊摩通零三牛Ｎ HKD 0.29 0.295 0.305 - - 0.295 - -
60485 JP#HSI RC2112K恒指摩通一乙牛Ｋ HKD 0.059 0.061 0.062 0.072 0.053 0.061 3,304,220,000 195,669,960
60494 VT#HSI RP2004W恒指瑞通零四熊Ｗ HKD 0.146 0.142 0.143 0.147 0.136 0.142 29,740,000 4,270,290
60495 VT#GEG RP2005B銀河瑞通零五熊Ｂ HKD 0.049 0.048 0.049 0.052 0.05 0.049 660,000 33,660
60498 VT#HSBC RP2004B匯豐瑞通零四熊Ｂ HKD 0.055 0.052 0.053 0.052 0.049 0.052 1,240,000 61,680
60504 HT#HSI RC2001F恒指海通零一牛Ｆ HKD 0.315 0.32 0.33 - - 0.32 - -
60507 VT#MTUANRC2009G美團瑞通零九牛Ｇ HKD 0.106 0.105 0.107 0.119 0.096 0.105 9,370,000 1,003,270
60508 SG#HKEX RC2005E港交法興零五牛Ｅ HKD 0.106 0.102 0.106 - - 0.106 - -
60511 CS#SANDSRC2007B金沙瑞信零七牛Ｂ HKD 0.045 0.04 0.041 0.04 0.04 0.04 48,000 1,920
60513 SG#MTUANRC2004I美團法興零四牛Ｉ HKD 0.145 0.14 0.143 0.151 0.135 0.143 2,040,000 294,000
60523 HS#HSI RP1912N恒指匯豐九乙熊Ｎ HKD 0.365 0.35 0.36 - - 0.36 - -
60524 SG#HSI RC2109I恒指法興一九牛Ｉ HKD 0.063 0.065 0.067 0.074 0.06 0.067 760,000 52,400
60526 HS#HSI RC1912I恒指匯豐九乙牛Ｉ HKD 0.221 0.223 0.225 - - 0.223 - -
60529 SG#TENCTRC2004T騰訊法興零四牛Ｔ HKD 0.224 0.223 0.227 0.24 0.21 0.227 2,740,000 619,440
60537 GS#TENCTRC2002P騰訊高盛零二牛Ｐ HKD 0.232 0.232 0.234 0.248 0.212 0.234 16,460,000 3,857,580
60538 GS#MTUANRC2003B美團高盛零三牛Ｂ HKD 0.265 0.265 0.27 - - 0.265 - -
60539 GS#C MOBRC2003A中移高盛零三牛Ａ HKD 0.046 0.055 0.056 0.056 0.045 0.056 1,480,000 71,315
60544 HS#HKEX RP1912B港交匯豐九乙熊Ｂ HKD TRADING SUSPENDED 暫停買賣
60547 CS#GEG RP1912F銀河瑞信九乙熊Ｆ HKD 0.096 0.095 0.096 - - 0.096 - -
60562 HS#S BPHRC2005A中藥匯豐零五牛Ａ HKD 0.31 0.26 0.265 0.285 0.28 0.265 520,000 146,900
60565 HS#CSPC RC2005A石藥匯豐零五牛Ａ HKD 0.32 0.223 0.227 0.285 0.204 0.224 3,100,000 727,840
60573 HS#MTUANRC2005D美團匯豐零五牛Ｄ HKD 0.118 0.111 0.112 0.126 0.105 0.111 12,990,000 1,509,290
60574 HS#LINK RC2005A領展匯豐零五牛Ａ HKD 0.13 0.132 0.133 - - 0.132 - -
60590 HS#HKEX RC1912D港交匯豐九乙牛Ｄ HKD 0.078 0.078 0.08 - - 0.078 - -
60613 BP#HSI RC2111R恒指法巴一甲牛Ｒ HKD 0.072 0.073 0.075 0.074 0.067 0.074 1,970,000 142,900
60620 BP#HSI RC2111S恒指法巴一甲牛Ｓ HKD 0.176 0.177 0.179 0.187 0.172 0.177 750,000 135,800
60621 JP#TENCTRC2005D騰訊摩通零五牛Ｄ HKD 0.178 0.174 0.179 0.182 0.155 0.179 1,325,000 221,995
60622 BP#HSI RC2111T恒指法巴一甲牛Ｔ HKD 0.201 0.203 0.204 0.212 0.196 0.204 3,280,000 669,720
60624 JP#MTUANRC2006C美團摩通零六牛Ｃ HKD 0.148 0.143 0.145 0.154 0.137 0.144 22,397,000 3,239,418
60626 BP#HSI RC2111E恒指法巴一甲牛Ｅ HKD 0.227 0.228 0.229 0.236 0.222 0.228 1,000,000 224,690
60637 HT#MTUANRC2005B美團海通零五牛Ｂ HKD 0.103 0.097 0.099 0.111 0.091 0.099 17,080,000 1,719,180
60649 CS#HSI RP2004Q恒指瑞信零四熊Ｑ HKD 0.073 0.071 0.072 0.078 0.065 0.071 21,020,000 1,544,780
60698 GS#CCB RC2007B建行高盛零七牛Ｂ HKD 0.033 0.035 0.036 0.035 0.032 0.035 320,000 10,480
60704 UB#HSI RP2003R恒指瑞銀零三熊Ｒ HKD 0.093 0.089 0.09 0.097 0.079 0.089 29,050,000 2,505,700
60707 GS#CCB RC2007C建行高盛零七牛Ｃ HKD 0.072 0.074 0.075 0.071 0.071 0.074 500,000 35,500
60716 JP#HSI RC2009H恒指摩通零九牛Ｈ HKD 0.21 0.211 0.212 - - 0.211 - -
60718 JP#HSI RC2010G恒指摩通零十牛Ｇ HKD 0.226 0.228 0.229 - - 0.228 - -
60719 JP#HSI RC2010H恒指摩通零十牛Ｈ HKD 0.244 0.246 0.248 - - 0.246 - -
60721 SG#AIA RC2004K友邦法興零四牛Ｋ HKD 0.022 0.022 0.025 0.025 0.021 0.022 1,770,000 40,132
60723 SG#LINK RC2004A領展法興零四牛Ａ HKD 0.054 0.056 0.059 0.061 0.058 0.058 705,000 42,180
60726 SG#LINK RC2007A領展法興零七牛Ａ HKD 0.102 0.105 0.106 0.109 0.105 0.106 3,180,000 340,885
60735 SG#HSI RP2002J恒指法興零二熊Ｊ HKD 0.09 0.086 0.088 0.091 0.077 0.086 4,990,000 424,390
60739 SG#AG BKRC2008D農行法興零八牛Ｄ HKD 0.025 0.026 0.029 - - 0.026 - -
60744 SG#MTUANRC2004J美團法興零四牛Ｊ HKD 0.107 0.10 0.103 0.11 0.098 0.103 730,000 74,120
60745 CS#PINANRC1912F平安瑞信九乙牛Ｆ HKD 0.206 0.204 0.206 - - 0.206 - -
60746 SG#AIA RC2004D友邦法興零四牛Ｄ HKD 0.049 0.049 0.05 0.051 0.046 0.05 4,590,000 228,222
60751 GS#HSI RP2003T恒指高盛零三熊Ｔ HKD 0.10 0.096 0.097 0.104 0.085 0.097 4,370,000 427,600
60754 JP#HSI RC2011X恒指摩通零甲牛Ｘ HKD 0.33 0.33 0.335 0.345 0.34 0.335 20,000 6,850
60760 JP#HSI RC2012R恒指摩通零乙牛Ｒ HKD 0.405 0.41 0.415 - - 0.41 - -
60762 GS#TENCTRC2002R騰訊高盛零二牛Ｒ HKD 0.19 0.186 0.19 0.205 0.164 0.19 32,370,000 6,018,830
60764 JP#HSI RC2011H恒指摩通零甲牛Ｈ HKD 0.435 0.435 0.44 - - 0.435 - -
60765 JP#HSI RC2012V恒指摩通零乙牛Ｖ HKD 0.48 0.485 0.49 - - 0.485 - -
60767 GS#HSI RC2010G恒指高盛零十牛Ｇ HKD 0.243 0.246 0.247 - - 0.246 - -
60770 GS#HSI RC2010H恒指高盛零十牛Ｈ HKD 0.26 0.265 0.27 - - 0.265 - -
60771 GS#HSI RC2010I恒指高盛零十牛Ｉ HKD 0.28 0.28 0.285 - - 0.28 - -
60775 SG#PINANRP2004B平安法興零四熊Ｂ HKD 0.13 0.13 0.133 0.132 0.131 0.132 220,000 28,930
60776 MS#MTUANRC2006B美團摩利零六牛Ｂ HKD 0.125 0.122 0.124 0.137 0.117 0.124 5,920,000 763,140
60778 GS#HSI RC2010J恒指高盛零十牛Ｊ HKD N/A 0.30 0.305 - - N/A - -
60779 MS#TENCTRC2005A騰訊摩利零五牛Ａ HKD 0.183 0.178 0.182 0.196 0.177 0.182 3,240,000 615,370
60780 GS#HSI RC2010K恒指高盛零十牛Ｋ HKD N/A 0.32 0.325 - - N/A - -
60781 GS#HSI RC2010L恒指高盛零十牛Ｌ HKD 0.335 0.335 0.34 - - 0.335 - -
60782 MS#TENCTRP2006A騰訊摩利零六熊Ａ HKD 0.124 0.124 0.127 0.141 0.117 0.124 6,040,000 756,810
60801 HS#CSPC RC2007A石藥匯豐零七牛Ａ HKD 0.095 0.075 0.076 0.083 0.08 0.076 5,500,000 447,000
60804 HS#TENCTRP2006E騰訊匯豐零六熊Ｅ HKD 0.09 0.089 0.09 0.091 0.09 0.09 1,200,000 108,600
60812 CS#HSI RC2011J恒指瑞信零甲牛Ｊ HKD 0.211 0.213 0.214 - - 0.213 - -
60819 CS#HSI RC2010L恒指瑞信零十牛Ｌ HKD 0.245 0.248 0.249 - - 0.248 - -
60831 BI#HKEX RC2005C港交中銀零五牛Ｃ HKD 0.105 0.101 0.107 - - 0.105 - -
60832 CS#SUNACRC2002A融創瑞信零二牛Ａ HKD 0.28 0.295 0.30 - - 0.295 - -
60833 BI#TENCTRC2003B騰訊中銀零三牛Ｂ HKD 0.211 0.21 0.216 0.225 0.223 0.216 680,000 152,600
60836 BI#TENCTRC2003C騰訊中銀零三牛Ｃ HKD 0.164 0.158 0.163 0.175 0.145 0.163 16,820,000 2,685,760
60837 BP#TENCTRC2012G騰訊法巴零乙牛Ｇ HKD 0.227 0.22 0.226 0.217 0.205 0.22 2,950,000 621,600
60839 BP#TENCTRC2011F騰訊法巴零甲牛Ｆ HKD 0.174 0.172 0.177 0.19 0.15 0.177 24,630,000 4,053,100
60854 UB#HSI RP2003T恒指瑞銀零三熊Ｔ HKD 0.096 0.09 0.094 0.10 0.082 0.09 20,600,000 1,834,050
60857 CS#HSBC RP1912B匯豐瑞信九乙熊Ｂ HKD 0.18 0.175 0.177 - - 0.177 - -
60859 UB#HSI RP2003U恒指瑞銀零三熊Ｕ HKD 0.108 0.103 0.106 0.105 0.095 0.103 5,710,000 556,070
60865 CS#CMB RC1912E招行瑞信九乙牛Ｅ HKD 0.047 0.043 0.046 - - 0.046 - -
60867 HS#HSI RP2003N恒指匯豐零三熊Ｎ HKD 0.107 0.106 0.108 0.102 0.102 0.106 30,000 3,060
60870 CS#HKEX RP1912C港交瑞信九乙熊Ｃ HKD 0.44 0.445 0.455 - - 0.44 - -
60871 CS#PINANRC1912J平安瑞信九乙牛Ｊ HKD 0.129 0.127 0.13 - - 0.129 - -
60876 HS#HSCEIRP2003B中企匯豐零三熊Ｂ HKD 0.117 0.113 0.115 - - 0.115 - -
60889 SG#GEELYRP2002B吉利法興零二熊Ｂ HKD 0.031 0.038 0.041 0.035 0.033 0.038 120,000 4,050
60925 VT#CP&CCRP2007A中化瑞通零七熊Ａ HKD 0.07 0.063 0.064 0.068 0.062 0.063 440,000 28,040
60928 VT#CP&CCRC2010A中化瑞通零十牛Ａ HKD 0.06 0.065 0.066 0.068 0.062 0.066 2,944,000 184,760
60929 EA#CMB RC1912A招行東亞九乙牛Ａ HKD 0.071 0.07 0.074 - - 0.071 - -
60931 EA#CMB RC1912B招行東亞九乙牛Ｂ HKD 0.103 0.102 0.106 - - 0.103 - -
60941 UB#TENCTRP2003A騰訊瑞銀零三熊Ａ HKD 0.044 0.041 0.044 0.043 0.043 0.043 55,000 2,365
60942 SG#HSI RC2009U恒指法興零九牛Ｕ HKD 0.295 0.29 0.295 - - 0.295 - -
60944 VT#TENCTRC2010D騰訊瑞通零十牛Ｄ HKD 0.186 0.182 0.185 0.199 0.166 0.185 11,691,000 2,138,901
60946 VT#C MOBRP2006B中移瑞通零六熊Ｂ HKD 0.078 0.07 0.072 0.076 0.071 0.071 25,000 1,850
60950 SG#HSI RC2012X恒指法興零乙牛Ｘ HKD 0.199 0.202 0.203 0.203 0.203 0.203 10,000 2,030
60962 CS#HSBC RC2004C匯豐瑞信零四牛Ｃ HKD 0.019 0.021 0.022 - - 0.021 - -
60964 CS#CSPC RP2007B石藥瑞信零七熊Ｂ HKD 0.142 0.159 0.161 - - 0.159 - -
60976 CS#HSI RP2004Y恒指瑞信零四熊Ｙ HKD 0.102 0.10 0.102 - - 0.102 - -
60977 CS#HSI RP2004A恒指瑞信零四熊Ａ HKD 0.121 0.117 0.118 0.121 0.118 0.118 3,320,000 394,420
60995 CS#AIA RC2007A友邦瑞信零七牛Ａ HKD 0.02 0.019 0.02 0.02 0.02 0.02 200,000 4,000
61000 HS#HSI RP1912F恒指匯豐九乙熊Ｆ HKD 0.26 0.255 0.265 - - 0.26 - -
61005 JP#TENCTRC2005F騰訊摩通零五牛Ｆ HKD 0.042 0.041 0.043 0.044 0.042 0.043 1,470,000 62,680
61006 JP#HKEX RC2006B港交摩通零六牛Ｂ HKD 0.023 0.021 0.023 - - 0.023 - -
61019 HS#HSI RC1912N恒指匯豐九乙牛Ｎ HKD 0.177 0.178 0.18 - - 0.178 - -
61031 HT#HSI RC2110H恒指海通一十牛Ｈ HKD 0.133 0.138 0.141 0.159 0.127 0.141 224,480,000 34,930,350
61032 HT#HSI RP2002N恒指海通零二熊Ｎ HKD 0.095 0.091 0.092 0.094 0.083 0.091 2,780,000 252,890
61035 HT#HSI RP2003F恒指海通零三熊Ｆ HKD 0.141 0.136 0.139 0.147 0.125 0.137 21,520,000 3,002,690
61045 MS#HSI RP2004P恒指摩利零四熊Ｐ HKD 0.101 0.097 0.098 - - 0.098 - -
61048 CS#HSI RC2008J恒指瑞信零八牛Ｊ HKD 0.168 0.17 0.171 0.178 0.163 0.171 1,250,000 213,100
61074 CS#HSI RC2010W恒指瑞信零十牛Ｗ HKD 0.09 0.091 0.093 0.097 0.09 0.092 310,000 29,320
61078 SG#HKEX RC2004L港交法興零四牛Ｌ HKD 0.156 0.147 0.151 0.156 0.143 0.152 350,000 53,500
61080 GS#HKEX RC2004B港交高盛零四牛Ｂ HKD 0.104 0.091 0.096 0.105 0.091 0.096 2,700,000 267,500
61086 GS#TENCTRC2002T騰訊高盛零二牛Ｔ HKD 0.167 0.167 0.169 0.184 0.143 0.169 39,850,000 6,598,100
61096 SG#MTUANRC2005A美團法興零五牛Ａ HKD 0.213 0.209 0.212 0.22 0.209 0.21 2,000,000 428,160
61104 SG#MTUANRC2006A美團法興零六牛Ａ HKD 0.25 0.246 0.255 0.255 0.255 0.255 200,000 51,000
61112 SG#MTUANRC2005F美團法興零五牛Ｆ HKD 0.162 0.159 0.162 0.169 0.163 0.162 470,000 78,090
61113 SG#XIAMIRC2005A小米法興零五牛Ａ HKD 0.151 0.151 0.154 0.166 0.153 0.154 47,028,000 7,573,846
61118 SG#CSA50RC2002H南中法興零二牛Ｈ HKD 0.223 0.218 0.221 - - 0.221 - -
61120 JP#HSI RC2009Q恒指摩通零九牛Ｑ HKD 0.26 0.265 0.27 0.26 0.26 0.265 10,000 2,600
61126 SG#HSI RP2004U恒指法興零四熊Ｕ HKD 0.10 0.095 0.097 0.099 0.086 0.095 910,000 83,050
61130 SG#CSA50RC2004C南中法興零四牛Ｃ HKD 0.26 0.255 0.265 - - 0.26 - -
61132 SG#FTA50RC2002CＡ中法興零二牛Ｃ HKD 0.191 0.187 0.19 - - 0.19 - -
61138 BI#CMB RC1912A招行中銀九乙牛Ａ HKD 0.133 0.132 0.137 - - 0.133 - -
61148 HS#HSI RP2004K恒指匯豐零四熊Ｋ HKD 0.037 0.035 0.036 0.039 0.03 0.035 287,130,000 9,668,500
61149 HS#TENCTRC2001A騰訊匯豐零一牛Ａ HKD 0.059 0.06 0.061 0.062 0.057 0.061 15,900,000 927,900
61158 UB#HSI RP2002A恒指瑞銀零二熊Ａ HKD 0.079 0.074 0.077 0.082 0.063 0.074 21,320,000 1,554,210
61159 UB#HSI RP2002B恒指瑞銀零二熊Ｂ HKD N/A 0.098 0.099 0.098 0.098 0.098 540,000 52,920
61167 HT#HSI RP2003G恒指海通零三熊Ｇ HKD 0.069 0.066 0.067 0.076 0.056 0.067 123,040,000 8,463,010
61168 HT#HSI RP2003H恒指海通零三熊Ｈ HKD 0.071 0.069 0.07 0.075 0.059 0.069 1,410,000 96,000
61170 HT#HSI RP2004O恒指海通零四熊Ｏ HKD N/A 0.211 0.213 - - N/A - -
61182 SG#CSA50RP2004C南中法興零四熊Ｃ HKD 0.202 0.205 0.208 - - 0.205 - -
61185 CS#HSI RP2003G恒指瑞信零三熊Ｇ HKD 0.054 0.051 0.052 0.059 0.042 0.052 498,390,000 26,070,300
61186 CS#HSI RP2006G恒指瑞信零六熊Ｇ HKD 0.045 0.043 0.044 0.047 0.038 0.043 12,470,000 530,850
61199 MB#GEG RC1912A銀河麥銀九乙牛Ａ HKD 0.094 - - - - 0.094 - -
61205 MS#HSI RP2003S恒指摩利零三熊Ｓ HKD 0.081 0.078 0.079 0.086 0.067 0.078 9,110,000 691,890
61207 JP#HSI RC2111C恒指摩通一甲牛Ｃ HKD 0.073 0.075 0.076 0.086 0.069 0.076 93,280,000 7,149,640
61208 BP#HSI RC2111F恒指法巴一甲牛Ｆ HKD 0.09 0.091 0.092 0.094 0.089 0.092 920,000 84,800
61213 GS#HSI RP2001N恒指高盛零一熊Ｎ HKD 0.27 0.27 0.275 0.28 0.28 0.275 300,000 84,000
61235 JP#HSI RP2004S恒指摩通零四熊Ｓ HKD 0.069 0.065 0.066 0.074 0.054 0.066 363,230,000 22,824,900
61240 GS#CLIFERC1912C中壽高盛九乙牛Ｃ HKD 0.395 0.395 0.40 - - 0.395 - -
61241 GS#HSI RP2001O恒指高盛零一熊Ｏ HKD 0.295 0.285 0.29 - - 0.29 - -
61243 CS#CSA50RC2001A南中瑞信零一牛Ａ HKD 0.193 0.187 0.19 - - 0.19 - -
61245 JP#HSI RP2005F恒指摩通零五熊Ｆ HKD 0.113 0.11 0.112 0.112 0.107 0.112 200,000 21,900
61246 HT#GEELYRC2004A吉利海通零四牛Ａ HKD 0.153 0.101 0.107 0.155 0.101 0.103 13,930,000 1,742,460
61247 GS#HSI RP2001P恒指高盛零一熊Ｐ HKD 0.31 0.30 0.305 - - 0.305 - -
61249 HT#TENCTRC2006A騰訊海通零六牛Ａ HKD 0.188 0.189 0.192 0.206 0.168 0.192 37,290,000 6,933,820
61250 HT#GEELYRP2003A吉利海通零三熊Ａ HKD 0.275 0.315 0.325 0.325 0.275 0.32 1,660,000 481,000
61252 VT#HSI RP2004U恒指瑞通零四熊Ｕ HKD 0.125 0.122 0.123 0.127 0.112 0.122 24,060,000 2,945,470
61253 VT#HSI RP2004S恒指瑞通零四熊Ｓ HKD 0.087 0.084 0.085 0.089 0.08 0.084 13,920,000 1,183,530
61255 CS#TENCTRC1912A騰訊瑞信九乙牛Ａ HKD 0.075 0.075 0.076 0.076 0.07 0.076 845,000 61,490
61259 VT#CNOOCRC2010A海油瑞通零十牛Ａ HKD 0.108 0.112 0.115 0.128 0.112 0.114 788,000 94,520
61261 GS#HSI RP2001Q恒指高盛零一熊Ｑ HKD 0.32 0.315 0.32 - - 0.32 - -
61262 GS#HSI RP2001R恒指高盛零一熊Ｒ HKD 0.345 0.34 0.345 - - 0.345 - -
61263 CS#FTA50RC2001AＡ中瑞信零一牛Ａ HKD 0.192 0.187 0.189 - - 0.189 - -
61268 VT#CSPC RP2009A石藥瑞通零九熊Ａ HKD 0.56 0.64 0.65 - - 0.64 - -
61269 VT#MTUANRC2007B美團瑞通零七牛Ｂ HKD 0.125 0.118 0.121 0.126 0.116 0.119 1,140,000 137,230
61270 GS#HSI RP2001S恒指高盛零一熊Ｓ HKD 0.37 0.365 0.37 - - 0.37 - -
61272 GS#TENCTRC2002D騰訊高盛零二牛Ｄ HKD 0.064 0.063 0.064 0.066 0.059 0.064 3,425,000 212,985
61274 SG#MTUANRC2004K美團法興零四牛Ｋ HKD 0.125 0.12 0.123 0.127 0.119 0.123 650,000 78,230
61275 GS#HKEX RP2002A港交高盛零二熊Ａ HKD 0.146 - - 0.16 0.141 0.149 9,020,000 1,340,740
61276 CS#CSA50RC2002B南中瑞信零二牛Ｂ HKD 0.058 0.056 0.058 - - 0.058 - -
61280 HS#HSI RC1912G恒指匯豐九乙牛Ｇ HKD 0.249 0.25 0.26 - - 0.25 - -
61282 GS#CLIFERC1912B中壽高盛九乙牛Ｂ HKD 0.475 0.475 0.48 - - 0.475 - -
61284 CS#FTA50RC2002BＡ中瑞信零二牛Ｂ HKD 0.057 0.056 0.057 - - 0.057 - -
61287 SG#HKEX RC2005G港交法興零五牛Ｇ HKD 0.059 0.058 0.061 - - 0.059 - -
61292 SG#TENCTRC2004W騰訊法興零四牛Ｗ HKD 0.166 0.164 0.168 0.179 0.149 0.168 3,160,000 512,810
61296 GS#TENCTRP1912C騰訊高盛九乙熊Ｃ HKD 0.53 0.52 0.53 - - 0.53 - -
61297 SG#HSI RP2005D恒指法興零五熊Ｄ HKD 0.069 0.065 0.066 0.075 0.054 0.065 136,180,000 8,684,970
61298 GS#PINANRC1912K平安高盛九乙牛Ｋ HKD 0.133 0.13 0.132 - - 0.132 - -
61304 HS#HSI RP2003P恒指匯豐零三熊Ｐ HKD 0.111 0.107 0.109 - - 0.109 - -
61305 UB#HSI RC2012R恒指瑞銀零乙牛Ｒ HKD 0.192 0.194 0.197 - - 0.194 - -
61318 UB#HSI RC2012U恒指瑞銀零乙牛Ｕ HKD 0.146 0.148 0.15 - - 0.148 - -
61330 HS#MTUANRC2004E美團匯豐零四牛Ｅ HKD 0.149 0.146 0.148 0.155 0.143 0.146 3,460,000 518,570
61331 SG#C MOBRP1912B中移法興九乙熊Ｂ HKD 0.156 0.147 0.15 - - 0.15 - -
61333 GS#HSI RP2001T恒指高盛零一熊Ｔ HKD 0.30 0.29 0.295 - - 0.295 - -
61334 GS#HSI RP2001U恒指高盛零一熊Ｕ HKD 0.315 0.305 0.31 - - 0.31 - -
61356 HS#AMCS3RC2005B夏三匯豐零五牛Ｂ HKD 0.065 0.065 0.066 0.066 0.066 0.066 60,000 3,960
61357 HS#XIAMIRC2007A小米匯豐零七牛Ａ HKD N/A 0.325 0.33 - - N/A - -
61367 GS#CLIFERC2001A中壽高盛零一牛Ａ HKD 0.30 0.29 0.30 0.30 0.30 0.30 1,500,000 450,000
61402 GS#HSI RC2011E恒指高盛零甲牛Ｅ HKD N/A 0.275 0.28 - - N/A - -
61406 UB#MTUANRC2003C美團瑞銀零三牛Ｃ HKD 0.163 0.157 0.159 0.166 0.152 0.158 88,680,000 14,309,950
61411 GS#HSI RC2011H恒指高盛零甲牛Ｈ HKD 0.29 0.29 0.295 - - 0.29 - -
61414 GS#HSI RC2011J恒指高盛零甲牛Ｊ HKD N/A 0.31 0.315 - - N/A - -
61416 EA#MTUANRC2008A美團東亞零八牛Ａ HKD 0.172 0.169 0.173 - - 0.172 - -
61420 EA#TENCTRC2008B騰訊東亞零八牛Ｂ HKD 0.157 0.151 0.158 0.169 0.137 0.158 10,050,000 1,570,880
61432 GS#PINANRC1912W平安高盛九乙牛Ｗ HKD 0.102 0.099 0.10 0.10 0.097 0.099 600,000 59,100
61434 HT#MTUANRC2005C美團海通零五牛Ｃ HKD 0.142 0.136 0.139 0.149 0.13 0.136 9,420,000 1,318,670
61442 CS#SUNACRC2001A融創瑞信零一牛Ａ HKD 0.142 0.159 0.161 0.16 0.16 0.16 110,000 17,600
61487 VT#AIA RC2010A友邦瑞通零十牛Ａ HKD 0.104 0.10 0.104 0.102 0.102 0.102 20,000 2,040
61488 VT#GEG RC2005A銀河瑞通零五牛Ａ HKD 0.053 0.053 0.054 0.055 0.051 0.053 680,000 37,020
61500 JP#HSI RP2005H恒指摩通零五熊Ｈ HKD 0.074 0.071 0.072 0.079 0.059 0.072 26,000,000 1,809,580
61504 JP#HSI RP2005I恒指摩通零五熊Ｉ HKD 0.103 0.10 0.102 0.106 0.101 0.101 150,000 15,650
61514 CS#CSPC RC2007C石藥瑞信零七牛Ｃ HKD 0.187 0.169 0.17 0.177 0.177 0.17 60,000 10,620
61515 JP#HSCEIRC2010F中企摩通零十牛Ｆ HKD 0.036 0.037 0.038 0.038 0.033 0.038 10,990,000 380,960
61523 CS#GEG RP2001B銀河瑞信零一熊Ｂ HKD 0.181 0.179 0.181 - - 0.181 - -
61524 VT#MTUANRC2011A美團瑞通零甲牛Ａ HKD 0.142 0.137 0.14 0.154 0.132 0.138 9,570,000 1,350,910
61527 VT#MTUANRC2012A美團瑞通零乙牛Ａ HKD 0.164 0.157 0.159 0.173 0.155 0.158 5,850,000 942,970
61528 GS#PINANRC1912L平安高盛九乙牛Ｌ HKD 0.152 0.149 0.15 - - 0.15 - -
61530 VT#MTUANRC2011B美團瑞通零甲牛Ｂ HKD 0.23 0.227 0.233 - - 0.23 - -
61536 CS#CMB RP2001A招行瑞信零一熊Ａ HKD 0.094 0.093 0.095 - - 0.094 - -
61565 SG#CSPC RC2007E石藥法興零七牛Ｅ HKD 0.045 0.023 0.026 0.03 0.023 0.026 1,590,000 37,980
61570 SG#XIAMIRC2006B小米法興零六牛Ｂ HKD 0.31 0.31 0.325 - - 0.31 - -
61571 SG#XIAMIRC2007A小米法興零七牛Ａ HKD 0.243 0.241 0.244 0.255 0.246 0.244 942,000 236,320
61588 CS#PINANRC1912R平安瑞信九乙牛Ｒ HKD 0.099 0.096 0.099 - - 0.099 - -
61592 CS#PINANRP2001A平安瑞信零一熊Ａ HKD 0.142 0.142 0.145 - - 0.142 - -
61597 HS#HSI RC1912M恒指匯豐九乙牛Ｍ HKD 0.22 0.222 0.224 - - 0.222 - -
61604 HS#HSI RC1912L恒指匯豐九乙牛Ｌ HKD 0.195 0.197 0.199 - - 0.197 - -
61617 VT#CITSERC2003A中証瑞通零三牛Ａ HKD 0.285 0.30 0.31 0.285 0.285 0.295 26,000 7,410
61626 CS#HSI RC2202G恒指瑞信二二牛Ｇ HKD 0.031 0.032 0.033 0.038 0.028 0.033 2,076,220,000 61,277,530
61631 CS#HSI RC2012T恒指瑞信零乙牛Ｔ HKD 0.173 0.176 0.177 0.185 0.177 0.177 1,440,000 258,600
61638 CS#CSPC RC2006C石藥瑞信零六牛Ｃ HKD 0.043 0.026 0.027 0.034 0.023 0.026 4,070,000 110,750
61639 CS#AIA RC2007B友邦瑞信零七牛Ｂ HKD 0.09 0.087 0.089 0.085 0.085 0.087 20,000 1,700
61660 GS#HSI RP2005B恒指高盛零五熊Ｂ HKD 0.066 0.062 0.063 0.072 0.052 0.062 91,400,000 5,653,650
61672 HS#MTUANRC2005E美團匯豐零五牛Ｅ HKD 0.09 0.085 0.086 0.098 0.078 0.086 23,520,000 2,043,020
61673 HS#MTUANRP2005A美團匯豐零五熊Ａ HKD 0.169 0.174 0.175 0.178 0.166 0.175 6,580,000 1,132,570
61680 BI#MTUANRC2004D美團中銀零四牛Ｄ HKD 0.128 0.125 0.129 0.132 0.13 0.129 500,000 65,200
61682 BI#MTUANRP2004A美團中銀零四熊Ａ HKD 0.102 0.101 0.105 - - 0.102 - -
61687 UB#MTUANRC2003D美團瑞銀零三牛Ｄ HKD 0.114 0.107 0.11 0.118 0.103 0.108 55,700,000 6,201,930
61690 SG#HSI RC2012L恒指法興零乙牛Ｌ HKD 0.243 0.245 0.247 - - 0.245 - -
61692 UB#MTUANRP2003C美團瑞銀零三熊Ｃ HKD 0.125 0.127 0.129 0.135 0.12 0.129 27,790,000 3,499,010
61695 SG#HSI RC2012M恒指法興零乙牛Ｍ HKD 0.174 0.175 0.176 0.182 0.182 0.176 20,000 3,640
61699 UB#TENCTRC2006A騰訊瑞銀零六牛Ａ HKD 0.032 0.03 0.033 0.035 0.029 0.033 5,845,000 187,105
61703 UB#HSI RP2003E恒指瑞銀零三熊Ｅ HKD 0.052 0.051 0.052 0.058 0.038 0.051 653,320,000 30,458,930
61709 VT#PETCHRP2001A中油瑞通零一熊Ａ HKD 0.123 0.117 0.119 - - 0.119 - -
61710 VT#PETCHRC2001A中油瑞通零一牛Ａ HKD 0.049 0.054 0.056 - - 0.054 - -
61711 CS#MTUANRP2009A美團瑞信零九熊Ａ HKD 0.19 0.191 0.193 - - 0.191 - -
61713 CS#MTUANRC2004F美團瑞信零四牛Ｆ HKD 0.129 0.126 0.127 0.135 0.116 0.127 7,610,000 958,720
61722 VT#CSPC RP2009B石藥瑞通零九熊Ｂ HKD 0.42 0.50 0.52 - - 0.50 - -
61724 VT#MTUANRC2011C美團瑞通零甲牛Ｃ HKD 0.088 0.081 0.082 0.098 0.076 0.082 13,270,000 1,138,900
61725 VT#MTUANRC2012B美團瑞通零乙牛Ｂ HKD 0.103 0.096 0.097 0.112 0.09 0.096 12,630,000 1,263,130
61726 VT#HSI NP2004Z恒指瑞通零四熊Ｚ HKD 0.057 0.054 0.055 0.058 0.048 0.054 560,000 29,420
61727 HS#AIA RC2004D友邦匯豐零四牛Ｄ HKD 0.062 0.06 0.061 0.062 0.057 0.06 1,160,000 68,240
61728 HS#SANDSRC2003A金沙匯豐零三牛Ａ HKD 0.057 0.049 0.05 0.051 0.046 0.049 12,560,000 592,040
61729 HS#SUNACRC2003B融創匯豐零三牛Ｂ HKD 0.199 0.231 0.237 - - 0.231 - -
61730 EA#MTUANRC2008B美團東亞零八牛Ｂ HKD 0.126 0.123 0.127 0.13 0.124 0.124 160,000 20,020
61735 HS#CPIC RC2007B洋保匯豐零七牛Ｂ HKD 0.108 0.112 0.113 - - 0.112 - -
61738 HS#HSI RP2007B恒指匯豐零七熊Ｂ HKD 0.193 0.192 0.194 - - 0.193 - -
61740 BP#HSI RP2003F恒指法巴零三熊Ｆ HKD 0.062 0.059 0.06 0.068 0.047 0.06 27,340,000 1,595,890
61743 MS#MTUANRC2004A美團摩利零四牛Ａ HKD 0.25 0.249 0.25 0.25 0.249 0.249 1,280,000 319,440
61748 MS#MTUANRC2004B美團摩利零四牛Ｂ HKD 0.33 0.325 0.33 0.325 0.32 0.325 400,000 129,000
61759 SG#SUNY RC2004E舜光法興零四牛Ｅ HKD 0.335 0.35 0.365 0.385 0.355 0.365 70,000 26,650
61776 SG#MTUANRC2005G美團法興零五牛Ｇ HKD 0.088 0.081 0.084 0.093 0.082 0.082 610,000 53,750
61777 SG#PINANRC2008C平安法興零八牛Ｃ HKD 0.058 0.052 0.055 - - 0.055 - -
61779 SG#HSI RP2003Q恒指法興零三熊Ｑ HKD 0.041 0.039 0.04 0.049 0.029 0.039 157,560,000 6,173,240
61780 SG#HSI RP2003B恒指法興零三熊Ｂ HKD 0.063 0.06 0.061 0.068 0.05 0.06 9,290,000 547,670
61785 SG#HSI RP2004C恒指法興零四熊Ｃ HKD 0.082 0.078 0.08 0.087 0.071 0.078 2,780,000 213,740
61786 SG#HSI RP2005Q恒指法興零五熊Ｑ HKD 0.106 0.101 0.103 0.103 0.094 0.101 140,000 13,520
61794 EA#AIA RC2005B友邦東亞零五牛Ｂ HKD 0.061 0.058 0.062 - - 0.061 - -
61797 HS#AIA RC2001A友邦匯豐零一牛Ａ HKD 0.165 0.164 0.166 - - 0.165 - -
61798 JP#MTUANRC2005I美團摩通零五牛Ｉ HKD 0.086 0.082 0.084 0.096 0.078 0.083 4,081,000 355,334
61799 JP#MTUANRP2005B美團摩通零五熊Ｂ HKD 0.192 0.195 0.197 0.201 0.187 0.195 2,570,000 497,900
61803 MS#MTUANRC2006C美團摩利零六牛Ｃ HKD 0.161 0.157 0.159 0.165 0.158 0.159 1,300,000 211,100
61813 HT#MTUANRP2009C美團海通零九熊Ｃ HKD 0.221 0.222 0.224 0.229 0.216 0.224 5,960,000 1,334,200
61819 HS#SUNACRC1912B融創匯豐九乙牛Ｂ HKD 0.225 0.243 0.245 - - 0.243 - -
61824 EA#GEG RC2006A銀河東亞零六牛Ａ HKD 0.042 0.042 0.046 - - 0.042 - -
61828 SG#TENCTRP1912L騰訊法興九乙熊Ｌ HKD 0.70 0.66 0.69 - - 0.69 - -
61841 EA#MTUANRC2005A美團東亞零五牛Ａ HKD 0.212 0.209 0.213 - - 0.212 - -
61842 SG#HSI RC2011B恒指法興零甲牛Ｂ HKD 0.207 0.209 0.21 - - 0.209 - -
61849 GS#HSI RP2003Y恒指高盛零三熊Ｙ HKD 0.035 0.033 0.034 0.042 0.021 0.033 333,940,000 10,853,990
61853 SG#HSI RC2012U恒指法興零乙牛Ｕ HKD 0.265 0.27 0.275 - - 0.27 - -
61864 HT#AIA RC2004B友邦海通零四牛Ｂ HKD 0.058 0.057 0.059 0.062 0.054 0.059 57,060,000 3,276,740
61867 GS#MTUANRC2003C美團高盛零三牛Ｃ HKD 0.137 0.134 0.135 0.146 0.128 0.134 8,600,000 1,168,710
61868 BP#HSI RP2005L恒指法巴零五熊Ｌ HKD 0.079 0.075 0.077 0.084 0.064 0.076 31,290,000 2,283,390
61869 BP#HSI RP2005M恒指法巴零五熊Ｍ HKD 0.064 0.061 0.062 0.067 0.05 0.062 2,810,000 177,200
61870 BP#HSI RP2005N恒指法巴零五熊Ｎ HKD 0.048 0.044 0.045 0.053 0.032 0.044 122,470,000 5,181,790
61871 BP#HSI RP2005O恒指法巴零五熊Ｏ HKD 0.032 0.028 0.029 0.037 0.014 0.028 220,510,000 6,194,290
61873 BP#MTUANRC2012J美團法巴零乙牛Ｊ HKD N/A 0.125 0.128 - - N/A - -
61874 BP#MTUANRC2012K美團法巴零乙牛Ｋ HKD 0.103 0.10 0.103 0.109 0.102 0.102 850,000 91,700
61877 BP#TENCTRP2012L騰訊法巴零乙熊Ｌ HKD 0.057 0.06 0.065 0.084 0.049 0.06 16,430,000 937,930
61880 BP#PINANRP2004L平安法巴零四熊Ｌ HKD N/A 0.038 0.04 - - N/A - -
61890 BP#HKEX RP2007D港交法巴零七熊Ｄ HKD 0.085 0.085 0.09 - - 0.085 - -
61895 HT#HSI RP2003X恒指海通零三熊Ｘ HKD 0.044 0.042 0.043 0.051 0.029 0.042 3,174,660,000 153,955,600
61896 HT#HSI RP2004Q恒指海通零四熊Ｑ HKD 0.065 0.061 0.062 0.069 0.05 0.062 5,392,040,000 288,956,510
61897 HT#TENCTRP2005E騰訊海通零五熊Ｅ HKD 0.084 0.084 0.087 0.104 0.07 0.084 32,520,000 2,703,700
61902 HT#MTUANRC2007A美團海通零七牛Ａ HKD 0.094 0.091 0.093 0.104 0.084 0.091 42,040,000 3,877,340
61909 BI#HSI RP2003Y恒指中銀零三熊Ｙ HKD 0.158 0.15 0.155 - - 0.155 - -
61915#UB#HSI RP2003H恒指瑞銀零三熊Ｈ HKD 0.023 - 0.011 0.03 0.01 0.011 220,640,000 4,471,860
61916 UB#HSI RP2003I恒指瑞銀零三熊Ｉ HKD 0.066 0.061 0.063 0.07 0.051 0.062 256,700,000 14,927,070
61931 UB#HSI RP2003J恒指瑞銀零三熊Ｊ HKD 0.106 0.10 0.102 0.107 0.089 0.102 16,020,000 1,539,410
61932 CS#HSI RP2003I恒指瑞信零三熊Ｉ HKD 0.138 0.135 0.136 0.136 0.129 0.136 220,000 28,520
61934 BI#HSI RC1912A恒指中銀九乙牛Ａ HKD 0.295 0.30 0.32 - - 0.30 - -
61938 UB#TENCTRP2004C騰訊瑞銀零四熊Ｃ HKD 0.092 0.089 0.092 - - 0.092 - -
61939 UB#HSI RP2003L恒指瑞銀零三熊Ｌ HKD 0.126 0.122 0.123 0.129 0.113 0.122 3,600,000 432,900
61940#CS#HSI RP2003K恒指瑞信零三熊Ｋ HKD 0.025 0.01 0.012 0.031 0.01 0.01 213,310,000 5,020,970
61942 CS#HSI RP2004Z恒指瑞信零四熊Ｚ HKD 0.033 0.031 0.035 0.038 0.02 0.031 110,450,000 3,483,130
61947 CS#HSI RP2003H恒指瑞信零三熊Ｈ HKD 0.044 0.041 0.042 0.048 0.032 0.041 1,386,530,000 62,804,610
61949 CS#HSI RP2004V恒指瑞信零四熊Ｖ HKD 0.069 0.066 0.068 0.075 0.057 0.067 34,330,000 2,320,720
61956 CS#SUNACRC2007B融創瑞信零七牛Ｂ HKD 0.091 0.107 0.109 0.113 0.10 0.108 1,130,000 123,070
61973 CS#CSPC RP2006A石藥瑞信零六熊Ａ HKD 0.079 0.097 0.098 0.101 0.093 0.098 70,000 6,900
61976#JP#HSI RP2004E恒指摩通零四熊Ｅ HKD 0.025 - 0.012 0.031 0.01 0.01 240,230,000 5,410,040
61977 JP#HSI RP2004K恒指摩通零四熊Ｋ HKD 0.041 0.038 0.039 0.047 0.024 0.038 1,742,130,000 74,101,450
61978 JP#HSI RP2004W恒指摩通零四熊Ｗ HKD 0.055 0.052 0.053 0.061 0.041 0.052 6,081,440,000 314,366,260
61979 JP#HSI RP2004A恒指摩通零四熊Ａ HKD 0.073 0.071 0.072 0.078 0.062 0.071 16,670,000 1,170,040
61982 SG#CPIC RC2003A洋保法興零三牛Ａ HKD 0.041 0.044 0.047 - - 0.044 - -
62000 BP#HSI RP2005P恒指法巴零五熊Ｐ HKD 0.069 0.065 0.066 0.074 0.054 0.065 20,210,000 1,302,590
62016 HT#HSI RP2004R恒指海通零四熊Ｒ HKD 0.077 0.074 0.076 0.078 0.065 0.075 4,400,000 323,000
62022 HT#HSI RP2003Y恒指海通零三熊Ｙ HKD 0.107 0.103 0.105 0.106 0.092 0.103 2,440,000 249,760
62027 HT#HSI RP2003Z恒指海通零三熊Ｚ HKD N/A 0.21 0.211 - - N/A - -
62028 VT#MTUANRC2011D美團瑞通零甲牛Ｄ HKD 0.216 0.212 0.213 0.226 0.208 0.213 3,260,000 704,100
62029 VT#MTUANRC2011E美團瑞通零甲牛Ｅ HKD 0.26 0.255 0.26 - - 0.26 - -
62030 VT#MTUANRC2011F美團瑞通零甲牛Ｆ HKD 0.275 0.27 0.275 - - 0.275 - -
62033#VT#XIAMIRP2011A小米瑞通零甲熊Ａ HKD TRADING SUSPENDED 暫停買賣
62038 CS#SUNACRC2004A融創瑞信零四牛Ａ HKD 0.221 0.238 0.239 - - 0.238 - -
62039 UB#TENCTRC1912B騰訊瑞銀九乙牛Ｂ HKD 0.081 0.079 0.082 0.083 0.08 0.08 150,000 12,210
62040 UB#TENCTRC1912C騰訊瑞銀九乙牛Ｃ HKD 0.06 0.059 0.062 0.062 0.06 0.062 3,265,000 197,400
62041 VT#AIA RC2010C友邦瑞通零十牛Ｃ HKD 0.024 0.023 0.024 - - 0.024 - -
62049 GS#HSI RC2011I恒指高盛零甲牛Ｉ HKD 0.325 0.325 0.335 - - 0.325 - -
62059 GS#HSI RC2011U恒指高盛零甲牛Ｕ HKD N/A 0.355 0.36 - - N/A - -
62061 GS#HSI RC2011Z恒指高盛零甲牛Ｚ HKD N/A 0.375 0.38 - - N/A - -
62064 MS#HSI RP2004S恒指摩利零四熊Ｓ HKD 0.063 0.06 0.061 0.068 0.049 0.06 17,060,000 995,960
62066 VT#MTUANRC2008C美團瑞通零八牛Ｃ HKD 0.213 0.208 0.212 0.212 0.208 0.212 340,000 71,920
62069 SG#AIA RP2004B友邦法興零四熊Ｂ HKD 0.132 0.13 0.133 - - 0.132 - -
62078#SG#TENCTRP2004G騰訊法興零四熊Ｇ HKD 0.057 - - 0.073 0.051 0.051 90,000 6,140
62081 SG#HSI RP2003H恒指法興零三熊Ｈ HKD 0.029 0.026 0.027 0.036 0.012 0.026 224,510,000 5,614,440
62082 SG#HSI RP2003M恒指法興零三熊Ｍ HKD 0.06 0.057 0.058 0.061 0.049 0.056 2,280,000 121,040
62084 SG#HSI RP2004I恒指法興零四熊Ｉ HKD 0.044 0.041 0.042 0.051 0.032 0.042 204,860,000 8,549,940
62091 SG#HSI RP2004R恒指法興零四熊Ｒ HKD 0.071 0.067 0.069 0.076 0.06 0.067 14,520,000 1,005,710
62102 SG#TENCTRP2004H騰訊法興零四熊Ｈ HKD 0.53 0.51 0.53 - - 0.53 - -
62108 SG#HSI RP2005V恒指法興零五熊Ｖ HKD 0.091 0.087 0.089 0.092 0.092 0.089 100,000 9,200
62111 SG#HSI RP2005Z恒指法興零五熊Ｚ HKD 0.12 0.115 0.117 0.117 0.107 0.116 410,000 45,580
62120 VT#HSI NP2003B恒指瑞通零三熊Ｂ HKD N/A 0.55 0.56 - - N/A - -
62128 GS#HSI RP2005C恒指高盛零五熊Ｃ HKD 0.028 0.023 0.024 0.037 0.01 0.024 290,570,000 6,428,050
62131 HS#TENCTRC2001B騰訊匯豐零一牛Ｂ HKD 0.076 0.076 0.077 0.078 0.074 0.076 13,150,000 986,000
62134 GS#HSI RP2005D恒指高盛零五熊Ｄ HKD 0.043 0.038 0.039 0.049 0.029 0.039 123,440,000 4,824,840
62136 HS#CTWR RC2001B鐵塔匯豐零一牛Ｂ HKD 0.045 0.046 0.047 - - 0.046 - -
62137 GS#HSI RP2003D恒指高盛零三熊Ｄ HKD 0.056 0.053 0.054 0.062 0.044 0.053 14,290,000 757,150
62140 GS#HSI RP2003F恒指高盛零三熊Ｆ HKD 0.072 0.069 0.07 0.078 0.059 0.07 9,270,000 606,000
62146 HS#HKEX RC2001A港交匯豐零一牛Ａ HKD 0.087 0.087 0.089 - - 0.087 - -
62154 VT#HSI NP2003C恒指瑞通零三熊Ｃ HKD N/A 0.50 0.51 - - N/A - -
62155 HS#GEG RC1912C銀河匯豐九乙牛Ｃ HKD 0.138 0.139 0.141 - - 0.138 - -
62157 GS#TENCTRP2003J騰訊高盛零三熊Ｊ HKD 0.061 0.058 0.062 0.078 0.049 0.058 22,520,000 1,355,140
62165 SG#CCB RP2004B建行法興零四熊Ｂ HKD 0.134 0.128 0.131 - - 0.131 - -
62167 SG#PINANRP2004C平安法興零四熊Ｃ HKD 0.07 0.073 0.074 0.075 0.074 0.074 300,000 22,350
62176 BI#HSI RP2003E恒指中銀零三熊Ｅ HKD 0.062 0.06 0.062 0.069 0.049 0.061 11,510,000 707,540
62178 BI#HSI RP2003Z恒指中銀零三熊Ｚ HKD 0.082 0.075 0.08 - - 0.079 - -
62184 BI#HSI RP2003G恒指中銀零三熊Ｇ HKD 0.09 0.083 0.087 - - 0.087 - -
62189 BP#HSI RP2005Q恒指法巴零五熊Ｑ HKD 0.068 0.065 0.066 0.07 0.055 0.065 570,000 35,130
62191 HS#HSCEIRC1912D中企匯豐九乙牛Ｄ HKD 0.082 0.084 0.086 - - 0.084 - -
62195 HS#SUNY RC1912B舜光匯豐九乙牛Ｂ HKD 0.81 0.84 0.86 - - 0.84 - -
62200 BP#HSI RP2005R恒指法巴零五熊Ｒ HKD 0.089 0.084 0.086 0.094 0.073 0.085 64,210,000 5,351,730
62205 HS#HSI RP2004M恒指匯豐零四熊Ｍ HKD 0.056 0.055 0.058 0.062 0.042 0.056 36,910,000 1,848,850
62206 GS#AIA RC2003B友邦高盛零三牛Ｂ HKD 0.091 0.09 0.091 0.092 0.088 0.09 3,610,000 324,180
62208 HS#HSI RP2007C恒指匯豐零七熊Ｃ HKD 0.204 0.203 0.205 0.206 0.20 0.205 3,300,000 666,300
62210 VT#MTUANRC1912B美團瑞通九乙牛Ｂ HKD TRADING SUSPENDED 暫停買賣
62211 HS#HSI RP2004N恒指匯豐零四熊Ｎ HKD 0.081 0.08 0.081 0.083 0.075 0.08 99,640,000 7,967,180
62212 HS#HSI RP2004O恒指匯豐零四熊Ｏ HKD 0.104 0.102 0.104 - - 0.104 - -
62215 HS#HSI RC2103A恒指匯豐一三牛Ａ HKD 0.088 0.088 0.09 0.091 0.088 0.088 150,000 13,330
62217 UB#HSI RP2003M恒指瑞銀零三熊Ｍ HKD 0.08 0.074 0.076 0.085 0.065 0.075 212,490,000 14,406,100
62221 UB#HSI RP2003F恒指瑞銀零三熊Ｆ HKD 0.055 0.054 0.055 0.06 0.041 0.054 1,200,300,000 59,703,650
62227 UB#TENCTRP2006A騰訊瑞銀零六熊Ａ HKD 0.017 0.013 0.016 0.016 0.013 0.016 120,000 1,770
62229 VT#HSI RP2003D恒指瑞通零三熊Ｄ HKD 0.54 0.53 0.54 - - 0.54 - -
62230 VT#MTUANRC2011G美團瑞通零甲牛Ｇ HKD 0.109 0.102 0.103 0.118 0.099 0.102 10,130,000 1,076,790
62232 VT#MTUANRC2011H美團瑞通零甲牛Ｈ HKD 0.172 0.168 0.169 0.183 0.164 0.169 7,300,000 1,255,130
62239 VT#HSI RP2005I恒指瑞通零五熊Ｉ HKD 0.122 0.119 0.12 0.127 0.107 0.12 25,180,000 2,943,430
62252 CS#PINANRC1912K平安瑞信九乙牛Ｋ HKD 0.149 0.146 0.149 - - 0.149 - -
62256 HT#HSI RP2003A恒指海通零三熊Ａ HKD 0.055 0.052 0.053 0.06 0.04 0.052 50,750,000 2,629,340
62257 HT#HSI RP2004S恒指海通零四熊Ｓ HKD 0.072 0.069 0.07 0.07 0.058 0.069 2,500,000 161,300
62266 HT#HSI RP2003B恒指海通零三熊Ｂ HKD 0.091 0.088 0.09 0.097 0.079 0.089 44,160,000 4,070,520
62268 HT#MTUANRP2011A美團海通零甲熊Ａ HKD 0.168 0.167 0.169 0.174 0.163 0.169 5,020,000 850,820
62270 SG#CP&CCRC2002A中化法興零二牛Ａ HKD 0.056 0.061 0.064 0.065 0.064 0.064 516,000 33,490
62272 JP#HSI RP2003E恒指摩通零三熊Ｅ HKD 0.065 0.062 0.063 0.071 0.051 0.063 1,154,470,000 70,933,370
62273 SG#CTWR RP1912A鐵塔法興九乙熊Ａ HKD 0.169 0.165 0.168 - - 0.168 - -
62277 JP#MTUANRP2006F美團摩通零六熊Ｆ HKD 0.247 0.249 0.25 0.249 0.24 0.249 2,050,000 502,860
62279 GS#HKEX RC1912U港交高盛九乙牛Ｕ HKD 0.415 0.41 0.415 - - 0.415 - -
62283 JP#TENCTRP2006B騰訊摩通零六熊Ｂ HKD 0.093 0.089 0.094 0.087 0.087 0.089 101,000 8,787
62287 HT#CCB RC2004B建行海通零四牛Ｂ HKD 0.056 0.058 0.06 0.058 0.058 0.058 200,000 11,600
62288 JP#HSI RC2011D恒指摩通零甲牛Ｄ HKD 0.169 0.172 0.173 0.182 0.173 0.173 4,100,000 741,300
62294 JP#HSI RP2003S恒指摩通零三熊Ｓ HKD 0.084 0.081 0.082 0.088 0.076 0.081 4,460,000 358,140
62306 CS#HSI RP2004F恒指瑞信零四熊Ｆ HKD 0.059 0.054 0.055 0.063 0.046 0.054 25,610,000 1,255,910
62309 CS#GEELYRC2005A吉利瑞信零五牛Ａ HKD 0.118 0.108 0.11 - - 0.11 - -
62310 UB#MTUANRC2002C美團瑞銀零二牛Ｃ HKD 0.199 0.195 0.197 0.204 0.19 0.196 2,440,000 482,800
62311 CS#CTWR RC2001B鐵塔瑞信零一牛Ｂ HKD 0.048 0.049 0.051 - - 0.049 - -
62314 CS#HSI RP2003L恒指瑞信零三熊Ｌ HKD 0.066 0.062 0.064 - - 0.064 - -
62316 GS#HSI RP2003A恒指高盛零三熊Ａ HKD 0.063 0.06 0.061 0.068 0.051 0.06 1,710,000 101,820
62317 GS#HSI RP2003G恒指高盛零三熊Ｇ HKD 0.077 0.074 0.075 0.083 0.063 0.074 8,260,000 602,440
62331 UB#HSI RC2010R恒指瑞銀零十牛Ｒ HKD 0.189 0.191 0.193 - - 0.192 - -
62338 SG#HSI RP2003P恒指法興零三熊Ｐ HKD 0.079 0.075 0.077 0.078 0.077 0.077 150,000 11,650
62344 SG#HSI RP2004N恒指法興零四熊Ｎ HKD 0.068 0.064 0.065 0.07 0.055 0.064 6,110,000 397,750
62345 SG#HSI RP2005E恒指法興零五熊Ｅ HKD 0.059 0.056 0.057 0.065 0.046 0.056 13,840,000 772,250
62353 JP#HSI RC2011I恒指摩通零甲牛Ｉ HKD 0.201 0.203 - - - 0.203 - -
62359 VT#HSI RP1912T恒指瑞通九乙熊Ｔ HKD TRADING SUSPENDED 暫停買賣
62369 BP#HSI RP2005S恒指法巴零五熊Ｓ HKD 0.064 0.061 0.062 0.068 0.061 0.061 260,000 16,630
62373 JP#HSI RC2012A恒指摩通零乙牛Ａ HKD 0.229 0.231 0.233 - - 0.231 - -
62378 HS#HSI RP2004P恒指匯豐零四熊Ｐ HKD 0.055 0.054 0.056 0.059 0.047 0.054 89,210,000 4,801,530
62379 UB#HSI RC2012M恒指瑞銀零乙牛Ｍ HKD 0.138 0.14 0.143 0.14 0.14 0.14 480,000 67,200
62380 HS#HSI RP2007K恒指匯豐零七熊Ｋ HKD N/A 0.153 0.154 - - N/A - -
62382 HS#HSI RP2004Q恒指匯豐零四熊Ｑ HKD 0.098 0.095 0.097 - - 0.097 - -
62383 HS#HSI RP1912G恒指匯豐九乙熊Ｇ HKD 0.233 0.23 0.232 - - 0.232 - -
62393 VT#TENCTRP1912D騰訊瑞通九乙熊Ｄ HKD 0.242 0.238 0.242 - - 0.242 - -
62394 HS#MTUANRP2005B美團匯豐零五熊Ｂ HKD 0.249 0.255 0.26 - - 0.255 - -
62400 VT#TENCTRP1912E騰訊瑞通九乙熊Ｅ HKD 0.179 0.176 0.179 - - 0.179 - -
62402 SG#CTWR RP2005A鐵塔法興零五熊Ａ HKD 0.08 0.076 0.079 - - 0.079 - -
62409 BI#HSI RP2003A恒指中銀零三熊Ａ HKD 0.058 0.051 0.053 0.063 0.044 0.052 5,955,760,000 323,136,820
62410 SG#SUNACRC2008B融創法興零八牛Ｂ HKD 0.089 0.102 0.105 0.112 0.10 0.102 1,540,000 166,250
62427 HT#HSI RP2004T恒指海通零四熊Ｔ HKD 0.081 0.078 0.079 0.082 0.075 0.078 1,910,000 147,710
62430 HT#HSI RC2011B恒指海通零甲牛Ｂ HKD N/A 0.33 0.345 - - N/A - -
62438 HT#HSI RP2003C恒指海通零三熊Ｃ HKD 0.124 0.12 0.122 0.126 0.12 0.121 69,660,000 8,709,230
62439 JP#CTWR RC2002A鐵塔摩通零二牛Ａ HKD 0.049 0.05 0.051 - - 0.05 - -
62441 UB#HSI RP2003K恒指瑞銀零三熊Ｋ HKD N/A 0.061 0.062 - - N/A - -
62443 UB#HSI RP2003N恒指瑞銀零三熊Ｎ HKD 0.087 0.082 0.084 0.089 0.071 0.083 8,340,000 651,060
62445 UB#MTUANRP2003D美團瑞銀零三熊Ｄ HKD 0.057 0.059 0.06 0.064 0.05 0.06 112,900,000 6,530,590
62446 UB#MTUANRP2004A美團瑞銀零四熊Ａ HKD 0.206 0.209 0.212 0.217 0.202 0.21 25,100,000 5,249,690
62449 BP#HSI RP2005T恒指法巴零五熊Ｔ HKD 0.068 0.065 0.066 0.074 0.055 0.065 4,970,000 320,430
62459 VT#MTUANRP2012A美團瑞通零乙熊Ａ HKD 0.31 0.305 0.315 0.32 0.315 0.315 60,000 19,000
62461 VT#SUNY RC2011A舜光瑞通零甲牛Ａ HKD 0.265 0.285 0.29 0.32 0.29 0.29 294,000 86,780
62466 VT#AIA RP2010A友邦瑞通零十熊Ａ HKD 0.042 0.04 0.042 0.045 0.04 0.04 1,884,000 81,320
62482 VT#HSI RC2105C恒指瑞通一五牛Ｃ HKD 0.10 0.101 0.103 0.113 0.095 0.102 62,600,000 6,458,510
62483 VT#HSI RP2005J恒指瑞通零五熊Ｊ HKD N/A 0.159 0.16 - - N/A - -
62484 VT#HSI RP2005K恒指瑞通零五熊Ｋ HKD N/A 0.199 0.201 - - N/A - -
62487 JP#HSI RP2003Y恒指摩通零三熊Ｙ HKD 0.061 0.057 0.059 0.062 0.05 0.057 980,000 53,430
62501 JP#MTUANRP2005C美團摩通零五熊Ｃ HKD 0.30 0.295 0.305 0.30 0.30 0.30 10,000 3,000
62507 JP#HSI RP2004C恒指摩通零四熊Ｃ HKD 0.079 0.075 0.076 - - 0.076 - -
62508 JP#HSI RP2004U恒指摩通零四熊Ｕ HKD 0.09 0.087 0.088 0.092 0.078 0.087 360,000 31,800
62511 HS#SUNACRC2001A融創匯豐零一牛Ａ HKD 0.27 0.29 0.30 - - 0.29 - -
62524 MS#AIA RC2005A友邦摩利零五牛Ａ HKD 0.033 0.031 0.032 0.032 0.029 0.031 2,100,000 63,800
62526 MS#AIA RP2006A友邦摩利零六熊Ａ HKD 0.072 0.072 0.073 0.076 0.069 0.073 4,580,000 336,640
62529 CS#HSI RP2003M恒指瑞信零三熊Ｍ HKD 0.051 0.048 0.05 0.056 0.04 0.049 22,740,000 1,076,340
62530 CS#HSI RP2004I恒指瑞信零四熊Ｉ HKD 0.083 0.075 0.076 0.08 0.068 0.076 530,420,000 37,341,930
62532 CS#S BPHRC2009A中藥瑞信零九牛Ａ HKD 0.178 0.129 0.132 0.162 0.124 0.129 6,600,000 875,450
62535 CS#MTUANRP2007B美團瑞信零七熊Ｂ HKD N/A 0.285 0.295 - - N/A - -
62536 SG#HSI RP2004A恒指法興零四熊Ａ HKD 0.063 0.058 0.059 0.06 0.051 0.059 820,000 45,230
62549 SG#SUNY RC2006A舜光法興零六牛Ａ HKD 0.225 0.238 0.241 0.265 0.235 0.239 11,280,000 2,782,830
62553 BP#MTUANRC2012F美團法巴零乙牛Ｆ HKD 0.185 0.183 0.186 0.185 0.184 0.184 600,000 110,700
62554 SG#HSI RP2003S恒指法興零三熊Ｓ HKD 0.094 0.089 0.09 - - 0.09 - -
62562 SG#HSI RP2005F恒指法興零五熊Ｆ HKD 0.079 0.074 0.075 0.076 0.062 0.075 40,000 2,760
62566 HS#XIAMIRP2004A小米匯豐零四熊Ａ HKD 0.208 0.206 0.208 0.199 0.199 0.206 6,000 1,194
62572 HS#MTUANRP2003A美團匯豐零三熊Ａ HKD 0.089 0.094 0.095 0.098 0.081 0.094 23,950,000 2,225,000
62577 SG#AMCS3RC2003A夏三法興零三牛Ａ HKD 0.052 0.05 0.053 - - 0.052 - -
62578 HS#PINANRP2004B平安匯豐零四熊Ｂ HKD 0.196 0.197 0.199 - - 0.197 - -
62583 HS#CLIFERC2004A中壽匯豐零四牛Ａ HKD 0.26 0.265 0.27 - - 0.265 - -
62584 SG#MTUANRP2005D美團法興零五熊Ｄ HKD 0.154 0.154 0.157 0.162 0.155 0.157 2,250,000 355,950
62589 SG#MTUANRP2007A美團法興零七熊Ａ HKD 0.25 0.25 0.255 0.25 0.249 0.25 1,380,000 343,920
62605 GS#HSI RP2003I恒指高盛零三熊Ｉ HKD 0.067 0.065 0.067 0.073 0.055 0.067 2,360,000 157,650
62611 HS#HKEX RC2006I港交匯豐零六牛Ｉ HKD 0.133 0.13 0.133 0.133 0.124 0.133 930,000 120,300
62614 GS#HSI RP2003N恒指高盛零三熊Ｎ HKD 0.082 0.078 0.079 - - 0.079 - -
62616 BP#PINANRC2009A平安法巴零九牛Ａ HKD 0.058 0.053 0.055 0.054 0.054 0.054 450,000 24,300
62627 CS#HSI RC2101M恒指瑞信一一牛Ｍ HKD N/A 0.184 0.185 - - N/A - -
62631 CS#HSI RC2010E恒指瑞信零十牛Ｅ HKD 0.197 0.199 0.201 - - 0.199 - -
62632 CS#HSI RC2010M恒指瑞信零十牛Ｍ HKD N/A 0.26 0.265 - - N/A - -
62633 CS#HSI RC2102E恒指瑞信一二牛Ｅ HKD 0.236 0.238 0.239 - - 0.238 - -
62637 HS#SUNY RC2005C舜光匯豐零五牛Ｃ HKD 0.247 0.26 0.265 - - 0.26 - -
62639 HS#HSI RP2007L恒指匯豐零七熊Ｌ HKD N/A 0.181 0.183 0.185 0.181 0.183 4,280,000 782,960
62652 VT#CTWR RC2002B鐵塔瑞通零二牛Ｂ HKD 0.037 0.036 0.039 - - 0.037 - -
62657 EA#GEG RP2007B銀河東亞零七熊Ｂ HKD N/A 0.073 0.076 0.076 0.075 0.075 8,400,000 634,000
62659 EA#C MOBRC2007A中移東亞零七牛Ａ HKD 0.035 0.042 0.045 0.038 0.038 0.043 100,000 3,800
62661 EA#MTUANRC2007D美團東亞零七牛Ｄ HKD 0.091 0.085 0.088 0.10 0.081 0.086 93,950,000 8,115,860
62662 EA#MTUANRP2007D美團東亞零七熊Ｄ HKD 0.131 0.13 0.134 - - 0.131 - -
62666 EA#PINANRC2007A平安東亞零七牛Ａ HKD 0.062 0.055 0.059 0.061 0.052 0.056 35,100,000 1,985,700
62671 EA#TENCTRP2007C騰訊東亞零七熊Ｃ HKD 0.082 0.078 0.083 0.096 0.069 0.078 56,950,000 4,546,130
62672 SG#GEELYRC2007D吉利法興零七牛Ｄ HKD 0.129 0.119 0.122 0.123 0.123 0.122 30,000 3,690
62677 BI#AIA RC2004A友邦中銀零四牛Ａ HKD N/A 0.029 0.034 - - N/A - -
62680 BI#AIA RP2004A友邦中銀零四熊Ａ HKD 0.09 0.086 0.089 0.092 0.088 0.089 766,000 68,342
62682 VT#AIA RC2007C友邦瑞通零七牛Ｃ HKD 0.054 0.054 0.055 0.055 0.05 0.055 1,140,000 58,800
62684 BI#XIAMIRC2003A小米中銀零三牛Ａ HKD 0.118 0.114 0.118 0.132 0.118 0.118 12,638,000 1,603,884
62685 BI#GEG RC2005A銀河中銀零五牛Ａ HKD 0.039 0.037 0.04 0.04 0.037 0.04 20,010,000 745,400
62686 BI#GEG RP2005A銀河中銀零五熊Ａ HKD 0.047 0.044 0.047 0.05 0.045 0.047 460,000 21,750
62690 GS#HKEX RC1912K港交高盛九乙牛Ｋ HKD 0.325 0.32 0.325 - - 0.325 - -
62691 MS#MTUANRP2006A美團摩利零六熊Ａ HKD 0.189 0.191 0.192 0.199 0.179 0.191 23,440,000 4,424,760
62692 MS#MTUANRC2005B美團摩利零五牛Ｂ HKD 0.083 0.078 0.08 0.094 0.074 0.08 72,450,000 5,931,830
62693 MS#MTUANRP2008B美團摩利零八熊Ｂ HKD 0.225 0.224 0.225 0.227 0.212 0.225 9,360,000 2,068,360
62695 VT#CLIFERC2007B中壽瑞通零七牛Ｂ HKD 0.037 0.036 0.037 0.039 0.036 0.037 1,710,000 63,125
62702 BP#TENCTRP1912A騰訊法巴九乙熊Ａ HKD 0.59 0.57 0.59 - - 0.59 - -
62703 VT#MTUANRP2008D美團瑞通零八熊Ｄ HKD 0.208 0.211 0.212 0.216 0.20 0.211 8,450,000 1,765,280
62706 UB#HSI RP2004A恒指瑞銀零四熊Ａ HKD 0.051 0.049 0.05 0.051 0.05 0.05 4,360,000 218,100
62708 UB#HSI RP2003O恒指瑞銀零三熊Ｏ HKD 0.072 0.068 0.069 0.076 0.058 0.068 12,420,000 850,020
62716 HT#HSI RP2004U恒指海通零四熊Ｕ HKD 0.06 0.055 0.057 0.06 0.046 0.056 13,900,000 758,240
62717 HT#HSI RP2003D恒指海通零三熊Ｄ HKD 0.075 0.072 0.074 0.077 0.064 0.072 2,360,000 170,200
62720 HT#HSI RP2003E恒指海通零三熊Ｅ HKD 0.105 0.099 0.101 0.104 0.092 0.101 19,520,000 1,868,850
62722 HT#MTUANRP2005G美團海通零五熊Ｇ HKD 0.111 0.111 0.113 0.121 0.101 0.113 26,840,000 3,081,140
62730 SG#HSI RP1912B恒指法興九乙熊Ｂ HKD 0.33 0.32 0.33 - - 0.33 - -
62736 VT#MTUANRP2012B美團瑞通零乙熊Ｂ HKD 0.071 0.072 0.073 0.075 0.071 0.073 4,260,000 312,250
62741 VT#MTUANRP2012C美團瑞通零乙熊Ｃ HKD N/A 0.26 0.265 0.255 0.248 0.26 600,000 150,300
62742 SG#CLIFERC2002I中壽法興零二牛Ｉ HKD 0.172 0.167 0.172 0.177 0.161 0.172 2,800,000 478,340
62744 VT#GEELYRP2010A吉利瑞通零十熊Ａ HKD N/A 0.039 0.041 0.037 0.031 0.039 3,580,000 121,000
62745 VT#GEELYRP2011A吉利瑞通零甲熊Ａ HKD 0.068 0.076 0.077 0.071 0.068 0.075 340,000 23,530
62746 VT#CLIFERP2011A中壽瑞通零甲熊Ａ HKD N/A 0.13 0.135 - - N/A - -
62747 VT#HSI RC2105D恒指瑞通一五牛Ｄ HKD 0.066 0.067 0.069 0.079 0.065 0.068 35,480,000 2,481,600
62748 VT#HSI RP2005L恒指瑞通零五熊Ｌ HKD N/A 0.148 0.149 - - N/A - -
62751 BI#PINANRC1912D平安中銀九乙牛Ｄ HKD 0.059 0.056 0.06 - - 0.059 - -
62755 VT#HSI RP2106A恒指瑞通一六熊Ａ HKD N/A 0.129 0.13 - - N/A - -
62756 VT#XIAMIRC2011A小米瑞通零甲牛Ａ HKD 0.123 0.122 0.124 0.138 0.122 0.124 2,520,000 335,544
62761 VT#XIAMIRP2012A小米瑞通零乙熊Ａ HKD 0.152 0.149 0.151 0.147 0.139 0.149 3,894,000 557,894
62771 HT#MTUANRP2007A美團海通零七熊Ａ HKD N/A 0.27 0.275 - - N/A - -
62776 SG#CTWR RC2002C鐵塔法興零二牛Ｃ HKD 0.052 0.053 0.056 - - 0.053 - -
62782 MB#TENCTRP1912N騰訊麥銀九乙熊Ｎ HKD 0.65 - - - - 0.65 - -
62785 JP#HSI RP2003Z恒指摩通零三熊Ｚ HKD 0.065 0.061 0.062 0.052 0.052 0.061 100,000 5,200
62796 BI#HKEX RP1912C港交中銀九乙熊Ｃ HKD 0.089 0.087 0.091 - - 0.089 - -
62797 JP#MTUANRC2006B美團摩通零六牛Ｂ HKD 0.182 0.177 0.179 0.188 0.171 0.179 2,524,000 451,608
62801 SG#SUNACRC2007D融創法興零七牛Ｄ HKD 0.071 0.086 0.087 0.095 0.084 0.086 15,310,000 1,366,970
62803 HS#HSI RC1912X恒指匯豐九乙牛Ｘ HKD 0.087 0.088 0.09 0.093 0.093 0.09 140,000 13,020
62806 SG#HSI RP2003L恒指法興零三熊Ｌ HKD 0.056 0.052 0.054 0.061 0.044 0.052 2,760,000 142,370
62810 SG#HSI RP2005A恒指法興零五熊Ａ HKD 0.088 0.083 0.085 - - 0.085 - -
62812 JP#MTUANRP2006C美團摩通零六熊Ｃ HKD 0.099 0.102 0.104 0.108 0.093 0.102 8,878,000 901,203
62817 SG#MTUANRC1912B美團法興九乙牛Ｂ HKD 0.69 0.69 0.71 - - 0.69 - -
62818#SG#GEELYRC2007J吉利法興零七牛Ｊ HKD 0.108 - - 0.112 0.073 0.073 680,000 70,040
62829 SG#TENCTRP2006A騰訊法興零六熊Ａ HKD 0.66 0.63 0.66 - - 0.66 - -
62838 CS#MTUANRC2005C美團瑞信零五牛Ｃ HKD 0.188 0.188 0.189 0.198 0.187 0.189 830,000 159,620
62845 CS#MTUANRP2010A美團瑞信零十熊Ａ HKD N/A 0.239 0.241 - - N/A - -
62848 CS#HSI RP2005O恒指瑞信零五熊Ｏ HKD 0.061 0.058 0.059 0.066 0.058 0.059 160,000 9,690
62852 BP#HSI RP2005U恒指法巴零五熊Ｕ HKD N/A 0.057 0.058 0.063 0.045 0.057 1,250,000 66,000
62853 GS#CLIFERC2001B中壽高盛零一牛Ｂ HKD 0.193 0.19 0.192 0.196 0.188 0.19 1,920,000 364,070
62855 HS#HSI RC1912Y恒指匯豐九乙牛Ｙ HKD 0.123 0.125 0.127 - - 0.125 - -
62858 HS#HSI RC1912Z恒指匯豐九乙牛Ｚ HKD 0.203 0.204 0.206 - - 0.204 - -
62859 HS#HSI RC1912B恒指匯豐九乙牛Ｂ HKD 0.133 0.134 0.136 - - 0.135 - -
62860 BP#HSI RP2005V恒指法巴零五熊Ｖ HKD N/A 0.071 0.072 0.076 0.067 0.071 6,920,000 496,870
62862 HS#HSI RC2103D恒指匯豐一三牛Ｄ HKD 0.105 0.106 0.108 - - 0.106 - -
62866 HS#GEELYRC2004B吉利匯豐零四牛Ｂ HKD 0.30 0.255 0.26 - - 0.26 - -
62867 HS#HSCEIRC1912E中企匯豐九乙牛Ｅ HKD 0.174 0.176 0.178 - - 0.176 - -
62869 MS#HSI RP2004T恒指摩利零四熊Ｔ HKD 0.055 0.052 0.053 0.06 0.041 0.052 1,198,160,000 63,841,370
62872 HS#TENCTRC2006C騰訊匯豐零六牛Ｃ HKD 0.087 0.088 0.089 0.088 0.084 0.088 17,400,000 1,500,500
62873 HS#HSI RP2003S恒指匯豐零三熊Ｓ HKD 0.117 0.114 0.116 0.114 0.114 0.114 10,000 1,140
62874 CS#CPIC RC1912C洋保瑞信九乙牛Ｃ HKD 0.042 0.044 0.047 0.044 0.044 0.044 24,000 1,056
62875 SG#CSA50RC2003C南中法興零三牛Ｃ HKD 0.181 0.175 0.178 0.182 0.176 0.176 14,000 2,524
62880 HS#AAC RC2004D瑞聲匯豐零四牛Ｄ HKD 0.194 0.193 0.196 0.195 0.195 0.195 200,000 39,000
62882 HS#CMB RC2005A招行匯豐零五牛Ａ HKD 0.102 0.099 0.10 0.098 0.097 0.099 50,000 4,875
62883 EA#GEELYRC2005B吉利東亞零五牛Ｂ HKD 0.223 0.172 0.178 0.194 0.169 0.175 2,190,000 421,820
62885 EA#HKEX RC2006C港交東亞零六牛Ｃ HKD 0.151 0.146 0.151 0.154 0.151 0.151 100,000 15,250
62890 GS#HSI RP2003O恒指高盛零三熊Ｏ HKD 0.052 0.049 0.05 0.058 0.038 0.049 24,810,000 1,187,400
62894 GS#XIAMIRC2003A小米高盛零三牛Ａ HKD 0.132 0.132 0.133 0.145 0.133 0.133 7,036,000 964,004
62895 BI#HSBC RP1912A匯豐中銀九乙熊Ａ HKD 0.145 0.139 0.142 - - 0.142 - -
62897 BI#SUNY RC1912B舜光中銀九乙牛Ｂ HKD 0.78 0.80 0.84 - - 0.80 - -
62903 GS#MTUANRC2003D美團高盛零三牛Ｄ HKD 0.096 0.093 0.094 0.105 0.086 0.093 7,306,000 694,603
62914 GS#TENCTRC1912T騰訊高盛九乙牛Ｔ HKD 0.51 0.51 0.52 - - 0.51 - -
62916 CS#MTUANRC1912B美團瑞信九乙牛Ｂ HKD 0.66 0.65 0.69 - - 0.66 - -
62930 BI#HSI RC2112N恒指中銀一乙牛Ｎ HKD 0.076 0.073 0.075 0.085 0.07 0.074 3,014,180,000 221,759,080
62934 VT#AAC RC2008A瑞聲瑞通零八牛Ａ HKD 0.216 0.214 0.216 0.219 0.217 0.216 900,000 196,250
62938 BI#HSI RC2112O恒指中銀一乙牛Ｏ HKD 0.051 0.051 0.053 0.061 0.048 0.052 6,375,060,000 340,480,010
62954 CS#AAC RC2007A瑞聲瑞信零七牛Ａ HKD 0.20 0.197 0.198 0.211 0.198 0.198 3,040,000 614,790
62958 HS#HSCEIRP2004B中企匯豐零四熊Ｂ HKD N/A 0.027 0.028 0.031 0.024 0.028 21,420,000 596,970
62960 HS#HKEX RC2006L港交匯豐零六牛Ｌ HKD 0.088 0.087 0.088 - - 0.088 - -
62961#HS#HSI RP2004R恒指匯豐零四熊Ｒ HKD 0.017 - 0.01 0.02 0.01 0.01 64,920,000 1,205,300
62964 HS#HSI RP2004S恒指匯豐零四熊Ｓ HKD 0.047 0.044 0.045 0.051 0.031 0.044 505,190,000 22,175,570
62966 HS#CPIC RC2001A洋保匯豐零一牛Ａ HKD 0.094 0.097 0.10 - - 0.097 - -
62968 HS#HSI RC2109X恒指匯豐一九牛Ｘ HKD 0.028 0.028 0.029 0.036 0.025 0.028 508,680,000 14,766,010
62970 HS#TENCTRP2004N騰訊匯豐零四熊Ｎ HKD 0.067 0.065 0.067 0.09 0.053 0.065 19,290,000 1,345,590
62971 MS#HSI RC2202J恒指摩利二二牛Ｊ HKD 0.061 0.062 0.064 0.072 0.057 0.063 128,020,000 8,125,200
62974 MS#HKEX RC2006B港交摩利零六牛Ｂ HKD 0.215 0.21 0.214 0.205 0.203 0.21 100,000 20,400
62991#BP#HSI RP2003H恒指法巴零三熊Ｈ HKD 0.028 - - 0.033 0.013 0.016 16,490,000 391,300
62992 BP#HSI RP2003V恒指法巴零三熊Ｖ HKD 0.039 0.033 0.034 0.043 0.02 0.034 63,020,000 2,080,940
62993 BP#HSI RP2003W恒指法巴零三熊Ｗ HKD 0.047 0.043 0.044 0.051 0.034 0.044 2,110,000 93,210
63003 UB#HSI RC2112U恒指瑞銀一乙牛Ｕ HKD 0.046 0.049 0.05 0.059 0.04 0.049 1,295,960,000 64,293,140
63005 CS#TENCTRC2002E騰訊瑞信零二牛Ｅ HKD 0.086 0.085 0.086 0.083 0.081 0.085 110,000 9,020
63007 UB#HSI RC2112L恒指瑞銀一乙牛Ｌ HKD 0.067 0.065 0.067 0.076 0.059 0.067 69,420,000 4,848,330
63009#UB#HSI RP2003P恒指瑞銀零三熊Ｐ HKD TRADING SUSPENDED 暫停買賣
63010 UB#HSI RP2003Q恒指瑞銀零三熊Ｑ HKD 0.041 0.039 0.041 0.046 0.028 0.04 4,913,420,000 172,372,830
63020 SG#MTUANRC2005C美團法興零五牛Ｃ HKD 0.178 0.172 0.174 0.183 0.167 0.172 14,470,000 2,530,400
63025 UB#TENCTRC2004J騰訊瑞銀零四牛Ｊ HKD 0.104 0.105 0.109 0.123 0.09 0.109 25,950,000 2,694,720
63034 UB#HSI RC2010A恒指瑞銀零十牛Ａ HKD 0.227 0.23 0.231 - - 0.23 - -
63037 HT#HSI RC2110W恒指海通一十牛Ｗ HKD 0.034 0.034 0.036 0.047 0.03 0.034 681,450,000 24,390,170
63038 HT#HSI RC2111J恒指海通一甲牛Ｊ HKD 0.052 0.054 0.055 0.062 0.049 0.054 48,220,000 2,575,100
63044 HT#HSI RP2004W恒指海通零四熊Ｗ HKD 0.033 0.031 0.032 0.039 0.019 0.031 222,890,000 7,582,780
63046 HT#HSI RP2003J恒指海通零三熊Ｊ HKD 0.053 0.048 0.05 0.058 0.038 0.048 58,910,000 2,891,140
63056 JP#HSI RP2005J恒指摩通零五熊Ｊ HKD 0.033 0.03 0.032 0.039 0.021 0.03 11,720,000 357,370
63057 JP#HSI RP2004T恒指摩通零四熊Ｔ HKD 0.046 0.043 0.044 0.051 0.032 0.044 2,211,650,000 103,128,200
63059 SG#GEELYRC2009C吉利法興零九牛Ｃ HKD 0.04 0.028 0.029 0.041 0.028 0.029 6,290,000 222,980
63065 JP#HSI RC2110C恒指摩通一十牛Ｃ HKD 0.039 0.04 0.041 0.051 0.031 0.04 2,259,440,000 91,426,180
63068 BP#HSI RC2110B恒指法巴一十牛Ｂ HKD 0.027 0.03 0.031 0.043 0.022 0.03 1,010,840,000 31,840,510
63074 BP#HSI RP2003C恒指法巴零三熊Ｃ HKD N/A 0.059 0.06 - - N/A - -
63076 BP#HSI RP2003D恒指法巴零三熊Ｄ HKD 0.081 0.079 0.08 0.083 0.075 0.079 17,620,000 1,379,070
63080 HS#TENCTRC2007B騰訊匯豐零七牛Ｂ HKD 0.139 0.14 0.142 - - 0.14 - -
63091#BI#HSI RP2003W恒指中銀零三熊Ｗ HKD 0.025 - 0.015 0.029 0.016 0.015 3,420,000 73,860
63092 BI#HSI RP2003D恒指中銀零三熊Ｄ HKD 0.035 0.027 0.032 0.04 0.016 0.029 9,150,000 270,480
63095 HS#HSI RC2103F恒指匯豐一三牛Ｆ HKD 0.115 0.116 0.118 - - 0.116 - -
63105 HS#TENCTRC2006D騰訊匯豐零六牛Ｄ HKD 0.117 0.118 0.119 0.12 0.115 0.118 5,750,000 678,500
63111 BI#HSI RP2003R恒指中銀零三熊Ｒ HKD 0.047 0.041 0.044 0.046 0.03 0.044 54,590,000 2,266,450
63120 GS#HSI RP2004V恒指高盛零四熊Ｖ HKD 0.415 0.41 0.415 - - 0.415 - -
63122 VT#HSI RC2106D恒指瑞通一六牛Ｄ HKD 0.074 0.075 0.076 0.086 0.072 0.075 24,040,000 1,804,400
63124 GS#HSI RP2004W恒指高盛零四熊Ｗ HKD 0.48 0.47 0.475 - - 0.475 - -
63126 VT#HSI RC2106E恒指瑞通一六牛Ｅ HKD 0.09 0.092 0.093 0.103 0.086 0.093 75,890,000 7,127,120
63129 VT#HSI RP2005M恒指瑞通零五熊Ｍ HKD 0.073 0.069 0.07 0.074 0.063 0.07 41,200,000 2,878,250
63134 VT#CSPC RP2010A石藥瑞通零十熊Ａ HKD 0.211 0.31 0.315 0.33 0.27 0.315 2,496,000 791,650
63136 VT#CSPC RC2010A石藥瑞通零十牛Ａ HKD 0.265 0.169 0.174 0.212 0.155 0.169 7,130,000 1,412,150
63139 HS#SUNACRC1912E融創匯豐九乙牛Ｅ HKD 0.126 0.144 0.147 0.143 0.143 0.144 100,000 14,300
63142 GS#HSI RP2004X恒指高盛零四熊Ｘ HKD 0.56 0.55 0.56 - - 0.56 - -
63149 BP#HKEX RC2009N港交法巴零九牛Ｎ HKD 0.181 0.18 0.181 0.183 0.183 0.183 200,000 36,600
63151 VT#CSPC RC2011A石藥瑞通零甲牛Ａ HKD 0.46 0.355 0.365 0.44 0.35 0.355 258,000 102,000
63152 VT#CNOOCRP2011A海油瑞通零甲熊Ａ HKD N/A 0.131 0.134 - - N/A - -
63177 CS#CSPC RC2007F石藥瑞信零七牛Ｆ HKD N/A 0.056 0.057 - - N/A - -
63178 CS#CSPC RP2007C石藥瑞信零七熊Ｃ HKD N/A 0.061 0.062 - - N/A - -
63179 CS#PINANRP2004A平安瑞信零四熊Ａ HKD N/A 0.033 0.034 0.035 0.034 0.034 510,000 17,350
63181 HT#HSI RC2011D恒指海通零甲牛Ｄ HKD N/A 0.38 0.39 - - N/A - -
63190 BI#PINANRC1912A平安中銀九乙牛Ａ HKD 0.109 0.106 0.11 - - 0.109 - -
63195 BI#PINANRC1912B平安中銀九乙牛Ｂ HKD 0.141 0.139 0.143 - - 0.141 - -
63198 CS#HSI RP2004G恒指瑞信零四熊Ｇ HKD 0.026 0.023 0.024 0.031 0.01 0.023 19,820,000 454,320
63199 CS#HSI RP2005P恒指瑞信零五熊Ｐ HKD 0.048 0.045 0.046 0.051 0.032 0.046 13,080,000 564,110
63200 CS#HSI RP2004T恒指瑞信零四熊Ｔ HKD N/A 0.069 0.07 - - N/A - -
63213 SG#TENCTRC2004C騰訊法興零四牛Ｃ HKD 0.116 0.111 0.115 0.129 0.094 0.115 10,920,000 1,179,470
63217 SG#C MOBRC2009C中移法興零九牛Ｃ HKD 0.08 0.086 0.088 0.088 0.079 0.088 720,000 61,540
63220 SG#HSI RC2108M恒指法興一八牛Ｍ HKD 0.042 0.042 0.043 0.058 0.039 0.042 5,780,980,000 262,029,760
63237#SG#HSI RP2003U恒指法興零三熊Ｕ HKD 0.031 - - 0.035 0.022 0.022 2,750,000 75,230
63244 VT#MTUANRC2007A美團瑞通零七牛Ａ HKD 0.196 0.19 0.192 0.207 0.188 0.191 16,690,000 3,228,210
63248 SG#HSI RP2004Q恒指法興零四熊Ｑ HKD 0.041 0.035 0.036 0.047 0.028 0.035 6,732,160,000 285,648,480
63251 SG#HSI RC2108P恒指法興一八牛Ｐ HKD 0.058 0.061 0.063 0.07 0.06 0.061 1,340,000 88,600
63252 SG#AIA RP2006A友邦法興零六熊Ａ HKD 0.066 0.065 0.068 0.066 0.066 0.066 50,000 3,300
63253 SG#CSPC RC2004E石藥法興零四牛Ｅ HKD 0.31 0.225 0.23 0.25 0.25 0.229 40,000 10,000
63258 SG#CSPC RP2004B石藥法興零四熊Ｂ HKD 0.29 0.37 0.385 0.38 0.38 0.38 60,000 22,800
63259 SG#CSPC RC2010A石藥法興零十牛Ａ HKD 0.088 0.072 0.073 0.081 0.071 0.072 800,000 59,800
63262 SG#HKEX RP2005C港交法興零五熊Ｃ HKD 0.076 0.076 0.08 0.075 0.075 0.075 50,000 3,750
63264 SG#S BPHRC2007A中藥法興零七牛Ａ HKD 0.28 0.237 0.242 0.242 0.239 0.239 530,000 128,170
63265 SG#AIA RC2004F友邦法興零四牛Ｆ HKD 0.04 0.038 0.04 0.043 0.037 0.039 1,982,000 77,830
63266 SG#SUNACRP2006A融創法興零六熊Ａ HKD 0.072 0.054 0.057 0.052 0.052 0.054 100,000 5,200
63272 EA#HKEX RP1912D港交東亞九乙熊Ｄ HKD 0.118 0.115 0.119 - - 0.118 - -
63285 GS#PINANRC2006A平安高盛零六牛Ａ HKD 0.03 0.026 0.027 - - 0.027 - -
63286 GS#PINANRC2006B平安高盛零六牛Ｂ HKD 0.074 0.069 0.071 0.07 0.068 0.069 2,435,000 167,480
63295 GS#TENCTRC2003F騰訊高盛零三牛Ｆ HKD 0.081 0.079 0.08 0.096 0.06 0.08 54,370,000 4,565,160
63297 GS#HSI RC2210L恒指高盛二十牛Ｌ HKD 0.036 0.038 0.039 0.049 0.03 0.038 102,010,000 3,978,030
63301 GS#HSI RP2003Z恒指高盛零三熊Ｚ HKD 0.034 0.03 0.031 0.039 0.02 0.031 9,460,000 271,300
63302 GS#HSI RP2003B恒指高盛零三熊Ｂ HKD 0.05 0.046 0.047 0.05 0.036 0.047 1,530,000 67,110
63308 SG#CTWR RC1912C鐵塔法興九乙牛Ｃ HKD 0.081 0.082 0.085 - - 0.082 - -
63312#JP#TENCTRP2005C騰訊摩通零五熊Ｃ HKD TRADING SUSPENDED 暫停買賣
63321#MS#XIAMIRP2007A小米摩利零七熊Ａ HKD TRADING SUSPENDED 暫停買賣
63333 MS#XIAMIRC2006A小米摩利零六牛Ａ HKD N/A 0.12 0.121 0.135 0.12 0.121 13,694,000 1,739,830
63339 MS#XIAMIRC2007A小米摩利零七牛Ａ HKD N/A 0.145 0.146 0.16 0.144 0.146 6,860,000 1,033,130
63346 MS#XIAMIRP2008A小米摩利零八熊Ａ HKD N/A 0.09 0.091 0.093 0.081 0.09 7,060,000 625,160
63353 BI#HSI RC2112P恒指中銀一乙牛Ｐ HKD N/A 0.035 0.037 0.039 0.029 0.035 187,350,000 6,185,010
63356 SG#TENCTRC2005A騰訊法興零五牛Ａ HKD 0.53 0.52 0.55 0.55 0.53 0.55 40,000 21,600
63359 BI#HSI RP2003U恒指中銀零三熊Ｕ HKD N/A 0.047 0.049 0.058 0.037 0.047 7,681,640,000 374,957,680
63361#UB#HSI RP2003V恒指瑞銀零三熊Ｖ HKD TRADING SUSPENDED 暫停買賣
63365 UB#HSI RP2003W恒指瑞銀零三熊Ｗ HKD N/A 0.031 0.032 - - N/A - -
63366 UB#HSI RP2003X恒指瑞銀零三熊Ｘ HKD N/A 0.047 0.048 0.057 0.038 0.047 780,150,000 35,291,180
63371 BP#HKEX RP2007E港交法巴零七熊Ｅ HKD 0.415 0.41 0.42 - - 0.415 - -
63372#UB#HSI RC2201C恒指瑞銀二一牛Ｃ HKD TRADING SUSPENDED 暫停買賣
63375 UB#PINANRP2003A平安瑞銀零三熊Ａ HKD N/A 0.061 0.062 0.063 0.062 0.062 600,000 37,500
63379 UB#PINANRC2004A平安瑞銀零四牛Ａ HKD N/A 0.026 0.028 - - N/A - -
63382 HS#TENCTRC2003S騰訊匯豐零三牛Ｓ HKD 0.23 0.234 0.237 0.245 0.211 0.237 8,550,000 1,926,120
63384 BP#HKEX RP2007F港交法巴零七熊Ｆ HKD 0.65 0.63 0.65 - - 0.65 - -
63385 HS#SUNACRP2009A融創匯豐零九熊Ａ HKD N/A 0.04 0.041 0.048 0.035 0.04 19,700,000 814,400
63386 HS#SUNACRC2008A融創匯豐零八牛Ａ HKD N/A 0.107 0.108 0.113 0.104 0.108 3,600,000 385,200
63387 HS#SUNACRC2011A融創匯豐零甲牛Ａ HKD N/A 0.068 0.069 0.074 0.063 0.069 17,500,000 1,164,600
63390#HT#HSI RP2004X恒指海通零四熊Ｘ HKD TRADING SUSPENDED 暫停買賣
63391 HT#HSI RC2111S恒指海通一甲牛Ｓ HKD N/A 0.023 0.025 0.025 0.022 0.025 840,000 19,620
63392 HS#HSI RC2103G恒指匯豐一三牛Ｇ HKD 0.124 0.125 0.127 - - 0.125 - -
63394 HT#HSI RC2201Z恒指海通二一牛Ｚ HKD N/A 0.053 0.055 0.064 0.048 0.054 5,095,630,000 266,008,490
63397#HT#HSI RP2003V恒指海通零三熊Ｖ HKD N/A - - 0.033 0.025 0.025 869,920,000 26,972,550
63400 HT#HSI RP2004Y恒指海通零四熊Ｙ HKD N/A 0.047 0.048 0.055 0.036 0.047 19,280,000 898,990
63402 HT#TENCTRC2008C騰訊海通零八牛Ｃ HKD N/A 0.104 0.108 0.119 0.089 0.108 73,780,000 7,701,980
63404 HT#SUNACRC2008B融創海通零八牛Ｂ HKD N/A 0.074 0.076 0.082 0.065 0.076 86,200,000 6,561,100
63405 VT#TENCTRP2009A騰訊瑞通零九熊Ａ HKD N/A 0.088 0.091 0.086 0.078 0.088 560,000 46,480
63407 VT#HSI RC2106F恒指瑞通一六牛Ｆ HKD N/A 0.05 0.051 0.061 0.044 0.051 4,500,000 243,700
63408 VT#HSI RP2005O恒指瑞通零五熊Ｏ HKD N/A 0.079 0.08 0.088 0.068 0.079 77,460,000 6,159,460
63414 VT#HSI RP2005P恒指瑞通零五熊Ｐ HKD N/A 0.139 0.14 - - N/A - -
63415#JP#HSI RP2004B恒指摩通零四熊Ｂ HKD TRADING SUSPENDED 暫停買賣
63417#JP#HSI RP2005K恒指摩通零五熊Ｋ HKD TRADING SUSPENDED 暫停買賣
63421 HS#HSI RC2109A恒指匯豐一九牛Ａ HKD 0.134 0.135 0.137 0.135 0.135 0.135 40,000 5,400
63424 JP#HSI RP2004Z恒指摩通零四熊Ｚ HKD N/A 0.034 0.036 0.038 0.027 0.035 2,960,000 92,680
63426 JP#HSI RP2005L恒指摩通零五熊Ｌ HKD N/A 0.049 0.051 0.059 0.045 0.049 80,000 4,220
63428 HS#TENCTRC2007C騰訊匯豐零七牛Ｃ HKD 0.133 0.134 0.136 - - 0.134 - -
63431 HS#BOCL RP2004A中行匯豐零四熊Ａ HKD 0.123 0.122 0.124 - - 0.123 - -
63432#JP#HSI RC2109D恒指摩通一九牛Ｄ HKD N/A - - 0.02 0.019 0.019 20,000 390
63433 JP#HSI RC2109H恒指摩通一九牛Ｈ HKD N/A 0.03 0.031 0.041 0.023 0.03 39,500,000 1,248,100
63442 HS#BOCL RC2004C中行匯豐零四牛Ｃ HKD 0.047 0.048 0.049 0.047 0.045 0.048 1,400,000 65,200
63443 HS#ICBC RC2004C工行匯豐零四牛Ｃ HKD 0.025 0.029 0.03 0.029 0.029 0.029 70,000 2,030
63444 SG#CLIFERC2006A中壽法興零六牛Ａ HKD N/A 0.221 0.226 0.23 0.22 0.221 1,180,000 266,390
63445 UB#BOCL RC1912A中行瑞銀九乙牛Ａ HKD 0.08 0.08 0.083 - - 0.08 - -
63446 EA#MTUANRC2007B美團東亞零七牛Ｂ HKD 0.248 0.247 0.255 - - 0.248 - -
63448 EA#TENCTRC2007A騰訊東亞零七牛Ａ HKD 0.237 0.235 0.242 0.25 0.218 0.24 2,060,000 491,670
63450#SG#TENCTRP2004I騰訊法興零四熊Ｉ HKD TRADING SUSPENDED 暫停買賣
63451#SG#HSI RP2003V恒指法興零三熊Ｖ HKD TRADING SUSPENDED 暫停買賣
63453#SG#HSI RP2004Y恒指法興零四熊Ｙ HKD TRADING SUSPENDED 暫停買賣
63454 SG#HSI RP2005G恒指法興零五熊Ｇ HKD N/A 0.032 0.034 0.04 0.025 0.033 92,810,000 3,325,350
63455 SG#GEG RC2005D銀河法興零五牛Ｄ HKD N/A 0.025 0.028 0.028 0.027 0.027 20,000 550
63456 HT#HSI RC1912T恒指海通九乙牛Ｔ HKD 0.203 0.206 0.208 - - 0.206 - -
63457#SG#PINANRC2008D平安法興零八牛Ｄ HKD N/A - - 0.013 0.013 0.013 5,000 65
63458 SG#TENCTRC2005C騰訊法興零五牛Ｃ HKD N/A 0.084 0.087 0.101 0.069 0.087 690,000 55,960
63459 SG#HSI RP2005H恒指法興零五熊Ｈ HKD N/A 0.051 0.052 0.06 0.04 0.051 4,371,340,000 240,021,670
63460#SG#HSI RC2108T恒指法興一八牛Ｔ HKD N/A - - 0.023 0.014 0.014 2,840,000 52,580
63464 SG#HSI RC2110E恒指法興一十牛Ｅ HKD N/A 0.034 0.036 0.047 0.03 0.036 27,410,000 1,045,130
63465 CS#HSI RC2012A恒指瑞信零乙牛Ａ HKD 0.201 0.203 0.206 - - 0.203 - -
63467 BI#C MOBRC2004A中移中銀零四牛Ａ HKD N/A 0.046 0.049 - - N/A - -
63469 BP#HSI RC2110L恒指法巴一十牛Ｌ HKD N/A 0.021 0.022 0.034 0.012 0.022 194,410,000 4,404,130
63470#BP#HSI RP2005W恒指法巴零五熊Ｗ HKD TRADING SUSPENDED 暫停買賣
63472#CS#HSI RP2004U恒指瑞信零四熊Ｕ HKD TRADING SUSPENDED 暫停買賣
63476#CS#HSI RP2003O恒指瑞信零三熊Ｏ HKD TRADING SUSPENDED 暫停買賣
63480 CS#HSI RP2003P恒指瑞信零三熊Ｐ HKD N/A 0.029 0.03 0.047 0.018 0.029 3,334,280,000 142,711,710
63483 CS#CMB RC1912F招行瑞信九乙牛Ｆ HKD 0.053 0.052 0.055 - - 0.053 - -
63484 CS#HSI RP2004X恒指瑞信零四熊Ｘ HKD N/A 0.044 0.046 0.062 0.035 0.045 4,985,110,000 263,083,540
63487#CS#HSI RC2111C恒指瑞信一甲牛Ｃ HKD TRADING SUSPENDED 暫停買賣
63490 CS#HSI RC2110A恒指瑞信一十牛Ａ HKD N/A 0.081 0.083 - - N/A - -
63491 CS#S BPHRC2010A中藥瑞信零十牛Ａ HKD N/A 0.233 0.235 - - N/A - -
63492 CS#SUNACRC2009A融創瑞信零九牛Ａ HKD N/A 0.073 0.074 0.077 0.077 0.074 20,000 1,540
63494 BI#AIA RC2002A友邦中銀零二牛Ａ HKD 0.091 0.09 0.093 0.094 0.09 0.091 856,000 77,952
63500#MS#HSI RC2111F恒指摩利一甲牛Ｆ HKD TRADING SUSPENDED 暫停買賣
63506 CS#HSI RC2101R恒指瑞信一一牛Ｒ HKD N/A 0.216 0.218 - - N/A - -
63509 MS#HSI RP2003V恒指摩利零三熊Ｖ HKD N/A 0.035 0.036 0.044 0.026 0.035 348,150,000 13,161,580
63510#GS#HSI RP2003H恒指高盛零三熊Ｈ HKD TRADING SUSPENDED 暫停買賣
63511#GS#HSI RP2003Q恒指高盛零三熊Ｑ HKD TRADING SUSPENDED 暫停買賣
63516#GS#HSI RC2211H恒指高盛二甲牛Ｈ HKD TRADING SUSPENDED 暫停買賣
63517 GS#HSI RC2211I恒指高盛二甲牛Ｉ HKD N/A 0.028 0.03 0.04 0.021 0.029 63,410,000 1,999,220
63518 GS#TENCTRC2006B騰訊高盛零六牛Ｂ HKD N/A 0.021 0.022 - - N/A - -
63519 GS#PINANRC2006C平安高盛零六牛Ｃ HKD N/A 0.059 0.06 0.061 0.057 0.059 10,010,000 589,435
63530 UB#TENCTRC2003F騰訊瑞銀零三牛Ｆ HKD 0.115 0.114 0.116 - - 0.115 - -
63554 VT#CCB RC2006A建行瑞通零六牛Ａ HKD N/A 0.043 0.044 0.044 0.04 0.044 1,020,000 43,520
63560 VT#ICBC RC2006A工行瑞通零六牛Ａ HKD 0.04 0.043 0.045 0.04 0.038 0.043 324,000 12,555
63562 VT#TENCTRC2010A騰訊瑞通零十牛Ａ HKD 0.13 0.13 0.131 - - 0.13 - -
63568 VT#TENCTRC2010B騰訊瑞通零十牛Ｂ HKD 0.167 0.164 0.169 - - 0.167 - -
63571 VT#MTUANRC2008F美團瑞通零八牛Ｆ HKD 0.27 0.27 0.295 - - 0.27 - -
63574 VT#MTUANRC2009A美團瑞通零九牛Ａ HKD 0.245 0.244 0.25 - - 0.245 - -
63577 HT#CLIFERC2004A中壽海通零四牛Ａ HKD 0.247 0.241 0.248 - - 0.247 - -
63597 JP#MTUANRC2003B美團摩通零三牛Ｂ HKD 0.25 0.247 0.249 0.25 0.239 0.249 1,220,000 300,980
63604 JP#MTUANRC2004C美團摩通零四牛Ｃ HKD 0.204 0.198 0.20 0.206 0.192 0.20 1,680,000 335,520
63610 JP#MTUANRC2005C美團摩通零五牛Ｃ HKD 0.30 0.295 0.305 - - 0.30 - -
63654 CS#HSBC RP2004B匯豐瑞信零四熊Ｂ HKD 0.103 0.099 0.101 0.096 0.096 0.099 4,700,000 451,200
63664 CS#ICBC RC2009B工行瑞信零九牛Ｂ HKD 0.028 0.031 0.032 0.031 0.027 0.031 120,000 3,310
63667 HS#HSI RC1912E恒指匯豐九乙牛Ｅ HKD 0.153 0.154 0.156 - - 0.154 - -
63674 HS#HSI RC2003A恒指匯豐零三牛Ａ HKD 0.234 0.235 0.237 - - 0.235 - -
63709 SG#TENCTRC2004I騰訊法興零四牛Ｉ HKD 0.33 0.33 0.345 0.35 0.315 0.345 960,000 312,900
63719 SG#TENCTRC2005B騰訊法興零五牛Ｂ HKD 0.66 0.66 0.69 0.66 0.66 0.66 10,000 6,600
63724 UB#TENCTRP1912A騰訊瑞銀九乙熊Ａ HKD TRADING SUSPENDED 暫停買賣
63733 SG#ICBC RC2008E工行法興零八牛Ｅ HKD 0.026 0.028 0.031 - - 0.028 - -
63735 SG#MTUANRC2004C美團法興零四牛Ｃ HKD 0.197 0.192 0.195 0.20 0.193 0.193 920,000 180,600
63739 GS#HKEX RP1912E港交高盛九乙熊Ｅ HKD 0.66 0.66 0.67 - - 0.66 - -
63767 CS#TENCTRC2001J騰訊瑞信零一牛Ｊ HKD 0.068 0.066 0.069 0.069 0.063 0.069 1,630,000 108,940
63782 HS#HSCEIRP1912A中企匯豐九乙熊Ａ HKD 0.229 0.226 0.228 - - 0.227 - -
63790 GS#CTWR RC2003B鐵塔高盛零三牛Ｂ HKD 0.032 0.034 0.036 - - 0.034 - -
63802 HS#HSCEIRC2103A中企匯豐一三牛Ａ HKD N/A 0.11 0.112 0.11 0.107 0.111 4,560,000 494,760
63809 HS#HSCEIRP2003C中企匯豐零三熊Ｃ HKD N/A 0.073 0.075 0.077 0.075 0.075 10,260,000 785,460
63811 HS#GEG RC2005D銀河匯豐零五牛Ｄ HKD 0.029 0.029 0.03 0.029 0.026 0.029 4,600,000 128,500
63815 HS#TENCTRC2008A騰訊匯豐零八牛Ａ HKD 0.165 0.166 0.168 - - 0.166 - -
63820 HS#PINANRP1912B平安匯豐九乙熊Ｂ HKD TRADING SUSPENDED 暫停買賣
63829 UB#HSI RP1912B恒指瑞銀九乙熊Ｂ HKD 0.295 0.29 0.295 - - 0.295 - -
63832 SG#CMB RC2002A招行法興零二牛Ａ HKD 0.123 0.122 0.125 - - 0.123 - -
63833 HS#HSI RP1912O恒指匯豐九乙熊Ｏ HKD N/A 0.37 0.375 - - N/A - -
63853 HT#ICBC RC2005B工行海通零五牛Ｂ HKD 0.04 0.043 0.047 - - 0.043 - -
63857 HT#MTUANRC2004H美團海通零四牛Ｈ HKD 0.183 0.18 0.183 0.184 0.177 0.183 800,000 144,770
63890 HS#TENCTRP1912E騰訊匯豐九乙熊Ｅ HKD 0.246 0.245 0.247 - - 0.246 - -
63898 JP#MTUANRC2005D美團摩通零五牛Ｄ HKD 0.34 0.335 0.345 - - 0.34 - -
63912 HS#HKEX RP1912C港交匯豐九乙熊Ｃ HKD 0.187 0.186 0.188 - - 0.187 - -
63936 JP#HSI RC2010Q恒指摩通零十牛Ｑ HKD 0.25 0.25 0.26 - - 0.25 - -
63943 JP#HSI RC2011Q恒指摩通零甲牛Ｑ HKD 0.27 0.27 0.28 - - 0.27 - -
63950 JP#HSI RC2010S恒指摩通零十牛Ｓ HKD 0.285 0.285 0.29 - - 0.285 - -
63957 JP#HSI RC2011C恒指摩通零甲牛Ｃ HKD 0.30 0.305 0.31 0.31 0.31 0.31 10,000 3,100
63995 SG#AIA RC2004G友邦法興零四牛Ｇ HKD 0.098 0.095 0.098 0.099 0.095 0.098 3,004,000 292,896
64013 GS#PINANRC1912E平安高盛九乙牛Ｅ HKD 0.202 0.20 0.201 - - 0.201 - -
64022 SG#PINANRC2004H平安法興零四牛Ｈ HKD 0.098 0.092 0.095 0.092 0.092 0.092 70,000 6,440
64027 SG#PINANRC2007A平安法興零七牛Ａ HKD 0.13 0.124 0.127 0.125 0.125 0.125 150,000 18,750
64037 SG#PINANRC2008A平安法興零八牛Ａ HKD 0.112 0.106 0.109 - - 0.109 - -
64081 HS#CMB RC2005B招行匯豐零五牛Ｂ HKD 0.04 0.035 0.037 0.04 0.036 0.037 1,650,000 62,150
64082 HS#GEELYRP2005A吉利匯豐零五熊Ａ HKD 0.209 0.255 0.26 0.248 0.248 0.255 10,000 2,480
64083 HS#TENCTRC2004N騰訊匯豐零四牛Ｎ HKD 0.102 0.103 0.104 0.102 0.099 0.103 4,550,000 458,600
64085 HS#AIA RC2006B友邦匯豐零六牛Ｂ HKD 0.035 0.033 0.034 0.033 0.031 0.033 2,600,000 82,600
64092 SG#CSA50RC2003A南中法興零三牛Ａ HKD 0.415 0.41 0.425 - - 0.415 - -
64095 HS#CTWR RC2007A鐵塔匯豐零七牛Ａ HKD 0.074 0.075 0.076 0.076 0.074 0.076 450,000 34,100
64097 HS#CLIFERP2004B中壽匯豐零四熊Ｂ HKD 0.075 0.075 0.076 - - 0.075 - -
64107 SG#CSA50RC2003B南中法興零三牛Ｂ HKD 0.45 0.445 0.46 - - 0.45 - -
64109 HS#SUNACRC2005C融創匯豐零五牛Ｃ HKD 0.168 0.198 0.201 0.212 0.19 0.201 2,300,000 475,000
64116 VT#HSI RP1912U恒指瑞通九乙熊Ｕ HKD TRADING SUSPENDED 暫停買賣
64122 VT#HSI RP2003E恒指瑞通零三熊Ｅ HKD N/A 0.54 0.55 - - N/A - -
64164 HS#TENCTRC2001C騰訊匯豐零一牛Ｃ HKD 0.069 0.07 0.071 0.072 0.066 0.071 6,750,000 469,550
64176 UB#PINANRC2002C平安瑞銀零二牛Ｃ HKD 0.113 0.107 0.111 0.108 0.108 0.108 110,000 11,880
64187 MS#MTUANRP2005B美團摩利零五熊Ｂ HKD 0.116 0.116 0.119 0.116 0.116 0.116 20,000 2,320
64191 MS#MTUANRC2005A美團摩利零五牛Ａ HKD 0.212 0.209 0.212 - - 0.212 - -
64206 GS#HKEX RC1912A港交高盛九乙牛Ａ HKD 0.59 0.59 0.60 - - 0.59 - -
64211 MS#PINANRP2004B平安摩利零四熊Ｂ HKD 0.063 0.066 0.067 0.067 0.063 0.067 2,100,000 136,500
64221 HS#CITSERC1912A中証匯豐九乙牛Ａ HKD 0.34 0.355 0.365 - - 0.355 - -
64223 VT#HSI NP2002G恒指瑞通零二熊Ｇ HKD 0.36 0.355 0.36 - - 0.36 - -
64231 VT#HSI NP2002H恒指瑞通零二熊Ｈ HKD 0.31 0.305 0.31 - - 0.31 - -
64235 SG#HSI RC2008G恒指法興零八牛Ｇ HKD 0.33 0.33 0.34 - - 0.33 - -
64239 SG#HSI RC2008H恒指法興零八牛Ｈ HKD 0.226 0.228 0.23 - - 0.228 - -
64242 HT#GEG RC2005A銀河海通零五牛Ａ HKD 0.066 0.064 0.066 0.066 0.063 0.064 400,000 25,900
64252 HT#PINANRC2007A平安海通零七牛Ａ HKD 0.112 0.11 0.112 - - 0.112 - -
64257 SG#HSI RC2008I恒指法興零八牛Ｉ HKD 0.196 0.198 0.199 - - 0.198 - -
64260 SG#HSI RC2010U恒指法興零十牛Ｕ HKD 0.208 0.209 0.211 0.212 0.208 0.21 500,000 105,100
64261 VT#GEELYRC2007A吉利瑞通零七牛Ａ HKD 0.212 0.163 0.165 0.216 0.156 0.161 20,009,000 3,681,434
64265 VT#MTUANRP2009A美團瑞通零九熊Ａ HKD 0.159 0.161 0.162 0.166 0.149 0.161 9,980,000 1,581,020
64275 SG#TENCTRP1912O騰訊法興九乙熊Ｏ HKD 0.89 0.86 0.89 - - 0.89 - -
64277 VT#TENCTRC2008A騰訊瑞通零八牛Ａ HKD 0.25 0.249 0.265 0.25 0.25 0.25 2,000 500
64283 HS#SUNACRC2001C融創匯豐零一牛Ｃ HKD 0.19 0.208 0.21 0.214 0.214 0.21 100,000 21,400
64293 GS#PINANRC1912F平安高盛九乙牛Ｆ HKD 0.183 0.181 0.182 - - 0.182 - -
64325 CS#HSI RP1912A恒指瑞信九乙熊Ａ HKD N/A 0.315 0.32 - - N/A - -
64342 CS#HSI RP1912B恒指瑞信九乙熊Ｂ HKD N/A 0.34 0.345 - - N/A - -
64347 HS#HSI RC2003G恒指匯豐零三牛Ｇ HKD 0.285 0.29 0.30 - - 0.29 - -
64356 CS#GEG RC2007A銀河瑞信零七牛Ａ HKD 0.03 0.028 0.029 0.028 0.028 0.028 510,000 14,280
64358 CS#GEELYRC2010B吉利瑞信零十牛Ｂ HKD 0.034 0.024 0.025 0.035 0.024 0.024 7,255,000 205,350
64360 CS#AIA RC2004E友邦瑞信零四牛Ｅ HKD 0.04 0.038 0.04 0.044 0.036 0.04 6,986,000 276,780
64361 HS#HSI RC2003H恒指匯豐零三牛Ｈ HKD 0.265 0.27 0.28 - - 0.27 - -
64369 CS#GEELYRP1912E吉利瑞信九乙熊Ｅ HKD 0.11 0.118 0.12 - - 0.118 - -
64375 CS#HSBC RP2003A匯豐瑞信零三熊Ａ HKD 0.055 0.051 0.052 0.05 0.048 0.05 408,000 20,016
64391 CS#TENCTRC2002F騰訊瑞信零二牛Ｆ HKD 0.105 0.105 0.106 - - 0.105 - -
64393#SG#XIAMIRP2004B小米法興零四熊Ｂ HKD TRADING SUSPENDED 暫停買賣
64394 CS#TENCTRC2002G騰訊瑞信零二牛Ｇ HKD 0.125 0.124 0.125 0.124 0.122 0.124 50,000 6,150
64398 CS#PINANRC1912A平安瑞信九乙牛Ａ HKD 0.083 0.08 0.082 - - 0.082 - -
64475 HS#HSI RC1912O恒指匯豐九乙牛Ｏ HKD 0.205 0.207 0.209 - - 0.207 - -
64497 SG#GEG RP2005A銀河法興零五熊Ａ HKD 0.091 0.089 0.092 0.091 0.091 0.091 20,000 1,820
64505 SG#HSCEIRC2009N中企法興零九牛Ｎ HKD 0.20 0.20 0.202 0.202 0.202 0.202 10,000 2,020
64509 SG#SANDSRC2007B金沙法興零七牛Ｂ HKD 0.017 0.013 0.016 - - 0.016 - -
64510 CS#CLIFERC1912K中壽瑞信九乙牛Ｋ HKD 0.075 0.075 0.076 - - 0.075 - -
64532 HS#TENCTRP1912B騰訊匯豐九乙熊Ｂ HKD 0.213 0.211 0.213 - - 0.213 - -
64543 SG#HSBC RP2004B匯豐法興零四熊Ｂ HKD 0.055 0.05 0.053 0.052 0.048 0.052 3,620,000 187,760
64551 SG#WHG RC2004A萬洲法興零四牛Ａ HKD 0.145 0.11 0.113 0.114 0.102 0.11 350,000 37,840
64566 GS#HSI RP2004Z恒指高盛零四熊Ｚ HKD N/A 0.455 0.46 - - N/A - -
64575 VT#CCB RP1912A建行瑞通九乙熊Ａ HKD TRADING SUSPENDED 暫停買賣
64578 GS#AIA RC2006A友邦高盛零六牛Ａ HKD 0.045 0.045 0.046 0.05 0.042 0.046 10,360,000 460,238
64582 GS#HSI RP2004A恒指高盛零四熊Ａ HKD 0.57 0.56 0.57 - - 0.57 - -
64584 GS#GEG RP2002D銀河高盛零二熊Ｄ HKD 0.179 0.178 0.18 - - 0.179 - -
64590 EA#CLIFERC2007A中壽東亞零七牛Ａ HKD 0.19 0.19 0.197 - - 0.19 - -
64592 EA#XIAMIRP2007A小米東亞零七熊Ａ HKD 0.074 0.073 0.077 0.074 0.061 0.074 554,000 36,584
64604 EA#HSBC RP2006A匯豐東亞零六熊Ａ HKD 0.106 0.099 0.103 - - 0.103 - -
64607 EA#C MOBRP2006A中移東亞零六熊Ａ HKD 0.131 0.121 0.125 - - 0.124 - -
64616 HS#GEELYRC2005A吉利匯豐零五牛Ａ HKD 0.193 0.144 0.145 0.198 0.137 0.144 9,090,000 1,529,870
64620 HS#WHG RC2004D萬洲匯豐零四牛Ｄ HKD 0.135 0.098 0.10 0.10 0.091 0.10 2,340,000 224,360
64623 HS#C MOBRP2004A中移匯豐零四熊Ａ HKD 0.155 0.147 0.149 - - 0.148 - -
64627 HS#GEG RP2004A銀河匯豐零四熊Ａ HKD 0.11 0.108 0.11 - - 0.11 - -
64634 HS#CCB RP2004A建行匯豐零四熊Ａ HKD 0.052 0.05 0.051 0.055 0.049 0.05 880,000 46,980
64652 HS#HKEX RP2005C港交匯豐零五熊Ｃ HKD 0.077 0.076 0.078 - - 0.077 - -
64664 SG#CTWR RC2003A鐵塔法興零三牛Ａ HKD 0.04 0.039 0.042 - - 0.04 - -
64678 UB#TENCTRC2004A騰訊瑞銀零四牛Ａ HKD 0.067 0.064 0.068 0.068 0.063 0.064 150,000 9,700
64682 HT#HSI RC2001P恒指海通零一牛Ｐ HKD 0.229 0.232 0.234 - - 0.232 - -
64698 UB#TENCTRC2004B騰訊瑞銀零四牛Ｂ HKD 0.099 0.096 0.10 0.099 0.096 0.096 150,000 14,700
64704 HT#EVERGRP2002A恒大海通零二熊Ａ HKD 0.141 0.139 0.14 0.136 0.136 0.139 100,000 13,600
64715 SG#PINANRC1912K平安法興九乙牛Ｋ HKD 0.083 0.08 0.083 - - 0.083 - -
64725 CS#TENCTRP2001A騰訊瑞信零一熊Ａ HKD 0.169 0.167 0.169 - - 0.169 - -
64726 CS#TENCTRP2001B騰訊瑞信零一熊Ｂ HKD 0.189 0.188 0.19 - - 0.189 - -
64750 HT#GEELYRC2009A吉利海通零九牛Ａ HKD 0.049 0.038 0.039 0.049 0.038 0.039 10,750,000 468,100
64754 HT#WHG RC2004A萬洲海通零四牛Ａ HKD 0.138 0.105 0.109 0.131 0.102 0.105 18,780,000 2,096,670
64768 SG#HSI RC2012C恒指法興零乙牛Ｃ HKD 0.275 0.28 0.29 - - 0.28 - -
64775 SG#CITSERC2005A中証法興零五牛Ａ HKD 0.074 0.076 0.079 - - 0.076 - -
64779 SG#GEG RC1912N銀河法興九乙牛Ｎ HKD 0.149 0.149 0.152 - - 0.149 - -
64781 SG#GEG RC2002A銀河法興零二牛Ａ HKD 0.166 0.166 0.169 - - 0.166 - -
64805 SG#XIAMIRC1912B小米法興九乙牛Ｂ HKD 0.265 0.27 0.275 0.285 0.275 0.275 80,000 22,600
64810 SG#XIAMIRP1912A小米法興九乙熊Ａ HKD 0.205 0.201 0.204 0.196 0.192 0.201 500,000 97,000
64815 SG#TENCTRP1912W騰訊法興九乙熊Ｗ HKD 0.61 0.58 0.61 - - 0.61 - -
64816 BI#TENCTRC1912D騰訊中銀九乙牛Ｄ HKD 0.355 0.35 0.37 0.35 0.345 0.35 160,000 55,600
64820 BI#HKEX RP1912G港交中銀九乙熊Ｇ HKD 0.54 0.51 0.55 - - 0.54 - -
64821 BI#PINANRC1912C平安中銀九乙牛Ｃ HKD 0.127 0.124 0.128 - - 0.127 - -
64827 SG#TENCTRP1912X騰訊法興九乙熊Ｘ HKD 0.495 0.48 0.495 - - 0.495 - -
64831 GS#HSI RC2012B恒指高盛零乙牛Ｂ HKD 0.226 0.229 0.23 - - 0.229 - -
64837 HT#GEG RP2002B銀河海通零二熊Ｂ HKD 0.122 0.123 0.124 0.126 0.12 0.124 4,200,000 517,000
64838 VT#HSI RP1912K恒指瑞通九乙熊Ｋ HKD TRADING SUSPENDED 暫停買賣
64840 HT#GEG RP2002C銀河海通零二熊Ｃ HKD 0.165 0.164 0.166 - - 0.165 - -
64871 VT#CKH RP1912A長和瑞通九乙熊Ａ HKD 0.275 0.265 0.275 - - 0.275 - -
64878 MS#TENCTRC2012A騰訊摩利零乙牛Ａ HKD 0.067 0.065 0.067 0.068 0.061 0.066 7,580,000 502,950
64884 SG#AAC RC2004E瑞聲法興零四牛Ｅ HKD 0.185 0.181 0.184 0.197 0.182 0.183 5,560,000 1,056,665
64887 HS#TENCTRC2003A騰訊匯豐零三牛Ａ HKD 0.122 0.123 0.125 - - 0.123 - -
64895 HS#TENCTRC1912C騰訊匯豐九乙牛Ｃ HKD 0.405 0.41 0.415 - - 0.41 - -
64899 HS#TENCTRC2003B騰訊匯豐零三牛Ｂ HKD 0.107 0.108 0.109 0.109 0.105 0.109 5,350,000 571,900
64902 HS#ICBC RC2001A工行匯豐零一牛Ａ HKD 0.119 0.123 0.125 - - 0.123 - -
64906 HS#CLIFERC2002A中壽匯豐零二牛Ａ HKD 0.071 0.071 0.072 - - 0.071 - -
64909 HS#SUNY RC2001A舜光匯豐零一牛Ａ HKD 0.86 0.89 0.91 - - 0.89 - -
64910 HS#AIA RC1912A友邦匯豐九乙牛Ａ HKD 0.134 0.135 0.136 - - 0.135 - -
64953 GS#HSI RP2004D恒指高盛零四熊Ｄ HKD 0.285 0.275 0.28 - - 0.28 - -
64981 JP#HSI RC2009R恒指摩通零九牛Ｒ HKD 0.29 0.29 0.295 - - 0.29 - -
64983 GS#HSI RP2004Y恒指高盛零四熊Ｙ HKD 0.30 0.29 0.295 - - 0.295 - -
64985 HS#HSI RC2003B恒指匯豐零三牛Ｂ HKD 0.166 0.166 0.168 - - 0.166 - -
64986 SG#TENCTRC2007A騰訊法興零七牛Ａ HKD 0.176 0.175 0.178 0.173 0.173 0.175 600,000 103,800
64994 HS#HSI RC2003C恒指匯豐零三牛Ｃ HKD 0.185 0.186 0.188 - - 0.186 - -
65001 JP#HSI RC2010K恒指摩通零十牛Ｋ HKD 0.35 0.35 0.355 - - 0.35 - -
65008 SG#CMB RC2002B招行法興零二牛Ｂ HKD 0.097 0.095 0.098 - - 0.097 - -
65009 JP#HSI RC2011E恒指摩通零甲牛Ｅ HKD 0.365 0.37 0.375 - - 0.37 - -
65011 JP#HSI RC2012X恒指摩通零乙牛Ｘ HKD 0.40 0.40 0.405 - - 0.40 - -
65018 GS#HSBC RC2006A匯豐高盛零六牛Ａ HKD N/A 0.024 0.025 - - N/A - -
65019 JP#HSI RC2011N恒指摩通零甲牛Ｎ HKD 0.45 0.455 0.46 - - 0.455 - -
65023 JP#HSI RC2012K恒指摩通零乙牛Ｋ HKD 0.48 0.485 0.49 - - 0.485 - -
65027 GS#HSBC RP2006A匯豐高盛零六熊Ａ HKD 0.071 0.066 0.067 0.064 0.063 0.066 200,000 12,700
65028 VT#CTWR RC2002C鐵塔瑞通零二牛Ｃ HKD N/A 0.073 0.076 - - N/A - -
65042 GS#MTUANRC2003A美團高盛零三牛Ａ HKD 0.23 0.226 0.227 0.238 0.221 0.226 2,980,000 679,380
65043 BP#TENCTRC2012E騰訊法巴零乙牛Ｅ HKD 0.26 0.26 0.27 - - 0.26 - -
65046 BP#HSBC RP2009A匯豐法巴零九熊Ａ HKD 0.144 0.137 0.139 0.132 0.132 0.137 60,000 7,920
65057 UB#HSI RC2011X恒指瑞銀零甲牛Ｘ HKD 0.205 0.208 0.21 - - 0.208 - -
65058 JP#CSA50RP2001A南中摩通零一熊Ａ HKD 0.052 0.051 0.053 - - 0.052 - -
65059 UB#HSI RC1912L恒指瑞銀九乙牛Ｌ HKD 0.25 0.255 0.26 - - 0.255 - -
65063 MB#TENCTRC2004G騰訊麥銀零四牛Ｇ HKD 0.25 - - 0.26 0.248 0.249 1,790,000 460,970
65071 VT#MTUANRC2008G美團瑞通零八牛Ｇ HKD 0.179 0.173 0.175 0.19 0.169 0.174 5,230,000 931,330
65086 VT#ICBC RP2006A工行瑞通零六熊Ａ HKD 0.121 0.116 0.118 0.123 0.117 0.117 320,000 38,160
65100 BI#CLIFERC2002A中壽中銀零二牛Ａ HKD 0.208 0.204 0.21 0.217 0.205 0.21 1,080,000 224,800
65104 CS#HSI RC2012D恒指瑞信零乙牛Ｄ HKD 0.18 0.182 0.184 - - 0.182 - -
65136 GS#GEELYRC2006B吉利高盛零六牛Ｂ HKD 0.115 0.105 0.106 0.106 0.106 0.106 200,000 21,200
65158 JP#HSI RC2009O恒指摩通零九牛Ｏ HKD 0.219 0.22 0.222 - - 0.22 - -
65159 JP#HSI RC2010D恒指摩通零十牛Ｄ HKD 0.20 0.20 0.202 0.196 0.196 0.20 50,000 9,800
65161 CS#TENCTRC2011A騰訊瑞信零甲牛Ａ HKD 0.057 0.056 0.058 0.055 0.051 0.056 710,000 38,250
65162 JP#HSI RC2011L恒指摩通零甲牛Ｌ HKD 0.228 0.229 0.231 - - 0.229 - -
65164 JP#HSI RC2012F恒指摩通零乙牛Ｆ HKD 0.28 0.28 0.29 - - 0.28 - -
65168 JP#HSI RC2011W恒指摩通零甲牛Ｗ HKD 0.265 0.265 0.27 - - 0.265 - -
65177 JP#HSI RC2012G恒指摩通零乙牛Ｇ HKD 0.29 0.295 0.30 0.30 0.30 0.30 20,000 6,000
65183 GS#HSI RP2004B恒指高盛零四熊Ｂ HKD 0.38 0.37 0.375 - - 0.375 - -
65193 GS#HSI RP2004C恒指高盛零四熊Ｃ HKD 0.45 0.445 0.45 - - 0.45 - -
65199 BP#CSA50RC1912I南中法巴九乙牛Ｉ HKD N/A 0.224 0.227 - - N/A - -
65202 BP#CSA50RC1912J南中法巴九乙牛Ｊ HKD 0.18 0.174 0.177 - - 0.177 - -
65204 CS#CSPC RC1912A石藥瑞信九乙牛Ａ HKD 0.78 0.69 0.71 - - 0.71 - -
65207 CS#SUNY RC1912A舜光瑞信九乙牛Ａ HKD 0.83 0.84 0.85 - - 0.84 - -
65209 BP#CSA50RC1912K南中法巴九乙牛Ｋ HKD 0.13 0.125 0.128 - - 0.128 - -
65222 BP#TENCTRC1912S騰訊法巴九乙牛Ｓ HKD 0.265 0.265 0.275 0.27 0.25 0.27 530,000 133,750
65223 BP#TENCTRC2001Q騰訊法巴零一牛Ｑ HKD 0.315 0.31 0.32 0.31 0.31 0.31 50,000 15,500
65224 BP#TENCTRC2001R騰訊法巴零一牛Ｒ HKD 0.40 0.395 0.405 0.38 0.38 0.395 150,000 57,000
65238 GS#HSI RC2011L恒指高盛零甲牛Ｌ HKD 0.207 0.21 0.211 - - 0.21 - -
65243 BI#TENCTRC1912E騰訊中銀九乙牛Ｅ HKD 0.099 0.099 0.108 0.104 0.104 0.104 880,000 91,520
65264 VT#HSI RP1912V恒指瑞通九乙熊Ｖ HKD TRADING SUSPENDED 暫停買賣
65269 VT#HSI RP1912W恒指瑞通九乙熊Ｗ HKD 0.395 0.385 0.39 - - 0.39 - -
65281 SG#TENCTRC2004L騰訊法興零四牛Ｌ HKD 0.37 0.37 0.385 0.385 0.37 0.37 30,000 11,350
65282 SG#TENCTRC2004M騰訊法興零四牛Ｍ HKD 0.255 0.247 0.255 0.26 0.235 0.255 320,000 79,470
65295 UB#HKEX RC1912E港交瑞銀九乙牛Ｅ HKD 0.082 0.08 0.083 - - 0.082 - -
65296 GS#TENCTRC2002H騰訊高盛零二牛Ｈ HKD 0.255 0.25 0.255 0.27 0.236 0.255 9,740,000 2,397,510
65330 HS#HSI RP2007D恒指匯豐零七熊Ｄ HKD N/A 0.167 0.168 0.171 0.168 0.168 4,920,000 832,840
65331 HS#HSI RP2003Y恒指匯豐零三熊Ｙ HKD 0.132 0.129 0.131 - - 0.131 - -
65349 HS#SUNY RC2005A舜光匯豐零五牛Ａ HKD 0.30 0.315 0.32 0.33 0.315 0.32 390,000 126,600
65351 HS#CLIFERC2005B中壽匯豐零五牛Ｂ HKD 0.167 0.161 0.166 0.178 0.16 0.165 920,000 154,420
65360 BI#MTUANRC2004B美團中銀零四牛Ｂ HKD 0.183 0.176 0.181 - - 0.181 - -
65361 BI#MTUANRC2004C美團中銀零四牛Ｃ HKD 0.221 0.218 0.225 - - 0.221 - -
65362 BI#TENCTRC2002H騰訊中銀零二牛Ｈ HKD 0.25 0.249 0.265 - - 0.25 - -
65370 SG#HSI RC2010C恒指法興零十牛Ｃ HKD 0.335 0.335 0.34 0.35 0.34 0.34 160,000 54,500
65374 SG#HSI RC2010J恒指法興零十牛Ｊ HKD 0.223 0.225 0.227 - - 0.226 - -
65379 BI#HKEX RC2005B港交中銀零五牛Ｂ HKD 0.205 0.20 0.206 - - 0.205 - -
65403 HT#HKEX RC2006A港交海通零六牛Ａ HKD 0.173 0.164 0.168 0.177 0.159 0.166 14,100,000 2,406,640
65412 HT#AAC RC2004A瑞聲海通零四牛Ａ HKD 0.17 0.167 0.168 0.185 0.167 0.168 11,250,000 1,938,750
65413 HT#SUNY RC2004A舜光海通零四牛Ａ HKD 0.27 0.28 0.285 0.32 0.28 0.28 4,120,000 1,211,800
65424#HT#SUNY RP2004B舜光海通零四熊Ｂ HKD TRADING SUSPENDED 暫停買賣
65427 SG#SUNACRP1912D融創法興九乙熊Ｄ HKD 0.091 0.074 0.077 0.083 0.071 0.074 740,000 55,380
65429 SG#HSCEIRC2009L中企法興零九牛Ｌ HKD 0.115 0.116 0.117 - - 0.116 - -
65470 VT#C MOBRP2001B中移瑞通零一熊Ｂ HKD TRADING SUSPENDED 暫停買賣
65476 SG#TENCTRP1912V騰訊法興九乙熊Ｖ HKD 0.75 0.72 0.75 - - 0.75 - -
65479 SG#HSI RC2009A恒指法興零九牛Ａ HKD 0.255 0.255 0.26 - - 0.255 - -
65480 SG#HSI RC2009B恒指法興零九牛Ｂ HKD 0.255 0.255 0.26 - - 0.255 - -
65481 VT#CP&CCRP2001B中化瑞通零一熊Ｂ HKD TRADING SUSPENDED 暫停買賣
65484 CS#TENCTRC2001K騰訊瑞信零一牛Ｋ HKD 0.094 0.091 0.092 0.093 0.093 0.092 1,000,000 93,000
65489 CS#TENCTRC2001L騰訊瑞信零一牛Ｌ HKD 0.114 0.114 0.115 0.114 0.114 0.114 2,000,000 228,000
65490 HS#HSCEIRC1912B中企匯豐九乙牛Ｂ HKD 0.118 0.12 0.122 0.123 0.123 0.122 200,000 24,600
65492 CS#TENCTRC2002H騰訊瑞信零二牛Ｈ HKD 0.146 0.145 0.147 - - 0.146 - -
65504 VT#HSI RP2003A恒指瑞通零三熊Ａ HKD 0.49 0.48 0.485 - - 0.485 - -
65509 VT#HSI RP1912M恒指瑞通九乙熊Ｍ HKD TRADING SUSPENDED 暫停買賣
65516 HS#HSI RC2003D恒指匯豐零三牛Ｄ HKD 0.194 0.195 0.197 - - 0.195 - -
65519 SG#CSA50RC2004A南中法興零四牛Ａ HKD 0.50 0.50 0.52 - - 0.50 - -
65523 CS#SUNY RP2012A舜光瑞信零乙熊Ａ HKD 0.032 0.027 0.029 0.028 0.024 0.027 18,855,000 498,615
65526#CS#AAC RP2011A瑞聲瑞信零甲熊Ａ HKD 0.051 - 0.055 0.046 0.042 0.042 355,000 16,190
65531 VT#PINANRC2001A平安瑞通零一牛Ａ HKD 0.098 0.096 0.098 - - 0.097 - -
65534 SG#CLIFERC2002E中壽法興零二牛Ｅ HKD 0.121 0.121 0.124 - - 0.121 - -
65538 SG#CSPC RC2007A石藥法興零七牛Ａ HKD 0.173 0.154 0.157 0.155 0.155 0.155 10,000 1,550
65540 SG#GEELYRC2007E吉利法興零七牛Ｅ HKD 0.119 0.109 0.112 - - 0.112 - -
65541 SG#HKEX RC1912C港交法興九乙牛Ｃ HKD 0.30 0.295 0.31 - - 0.30 - -
65544 CS#SUNY RC2012A舜光瑞信零乙牛Ａ HKD 0.295 0.305 0.31 0.335 0.305 0.305 3,512,000 1,106,245
65546 CS#HKEX RC2011A港交瑞信零甲牛Ａ HKD 0.027 0.025 0.026 0.028 0.027 0.027 85,000 2,310
65559 CS#TENCTRP1912V騰訊瑞信九乙熊Ｖ HKD 0.179 0.177 0.179 - - 0.179 - -
65561 SG#CSA50RC2003O南中法興零三牛Ｏ HKD 0.122 0.117 0.12 0.125 0.125 0.12 50,000 6,250
65581 SG#CSA50RC2004B南中法興零四牛Ｂ HKD 0.56 0.55 0.58 - - 0.56 - -
65591 GS#PINANRC1912G平安高盛九乙牛Ｇ HKD 0.192 0.189 0.191 - - 0.191 - -
65605 UB#HSI RC1912U恒指瑞銀九乙牛Ｕ HKD 0.239 0.242 0.244 - - 0.242 - -
65608 UB#HSI RC2010F恒指瑞銀零十牛Ｆ HKD 0.249 0.25 0.26 - - 0.25 - -
65609 UB#HSI RC2011Y恒指瑞銀零甲牛Ｙ HKD 0.275 0.28 0.285 - - 0.28 - -
65610 UB#HSI RC1912D恒指瑞銀九乙牛Ｄ HKD 0.32 0.325 0.33 - - 0.325 - -
65625 UB#HSI RC2010G恒指瑞銀零十牛Ｇ HKD 0.32 0.325 0.33 - - 0.325 - -
65627 UB#HSI RC2011Z恒指瑞銀零甲牛Ｚ HKD 0.35 0.35 0.36 - - 0.35 - -
65660 SG#SUNY RC2004A舜光法興零四牛Ａ HKD 0.285 0.285 0.30 0.315 0.30 0.30 2,650,000 801,150
65663 SG#SUNY RP2004B舜光法興零四熊Ｂ HKD 0.186 0.17 0.174 0.172 0.148 0.171 8,450,000 1,352,240
65669 JP#HSI RC2012H恒指摩通零乙牛Ｈ HKD 0.214 0.216 0.217 0.216 0.213 0.216 110,000 23,610
65671 JP#HSI RC2012I恒指摩通零乙牛Ｉ HKD 0.25 0.25 0.26 - - 0.25 - -
65672 JP#HSI RC2012J恒指摩通零乙牛Ｊ HKD 0.275 0.275 0.28 - - 0.275 - -
65691 CS#HSI RC2012F恒指瑞信零乙牛Ｆ HKD 0.178 0.18 0.181 - - 0.18 - -
65692 CS#HSI RC2012G恒指瑞信零乙牛Ｇ HKD 0.191 0.193 0.194 0.202 0.20 0.194 6,000,000 1,206,000
65693 CS#HSI RC2009L恒指瑞信零九牛Ｌ HKD 0.155 0.157 0.158 - - 0.157 - -
65695 CS#HSI RC2012H恒指瑞信零乙牛Ｈ HKD 0.29 0.295 0.30 - - 0.295 - -
65700 VT#HSI RP1912X恒指瑞通九乙熊Ｘ HKD TRADING SUSPENDED 暫停買賣
65707 HS#TENCTRC1912E騰訊匯豐九乙牛Ｅ HKD 0.095 0.096 0.097 0.097 0.093 0.097 7,450,000 699,900
65718 HS#CP&CCRP2004A中化匯豐零四熊Ａ HKD 0.074 0.068 0.069 0.067 0.067 0.068 800,000 53,600
65719 HS#HKEX RP2005D港交匯豐零五熊Ｄ HKD 0.095 0.095 0.097 - - 0.095 - -
65745 EA#SUNY RC2005A舜光東亞零五牛Ａ HKD 0.255 0.265 0.285 0.295 0.27 0.285 510,000 143,150
65748 HS#C MOBRP1912A中移匯豐九乙熊Ａ HKD 0.164 0.155 0.157 - - 0.157 - -
65749 HS#BOCL RC2007A中行匯豐零七牛Ａ HKD 0.055 0.055 0.058 0.055 0.055 0.055 920,000 50,600
65753 MS#CSA50RP2007A南中摩利零七熊Ａ HKD 0.227 0.231 0.233 0.23 0.228 0.231 170,000 38,860
65756 BP#HSI RC1912K恒指法巴九乙牛Ｋ HKD 0.185 0.186 0.188 0.187 0.181 0.187 110,000 19,970
65770 BP#HSI RC1912N恒指法巴九乙牛Ｎ HKD 0.194 0.196 0.198 0.201 0.201 0.198 10,000 2,010
65772 MS#CSA50RC2006A南中摩利零六牛Ａ HKD 0.065 0.06 0.062 0.063 0.06 0.062 1,266,000 77,726
65773 MS#CSA50RP2006A南中摩利零六熊Ａ HKD 0.156 0.161 0.163 - - 0.161 - -
65791 HT#AMCS3RC2002A夏三海通零二牛Ａ HKD 0.049 0.049 0.05 0.051 0.049 0.049 2,160,000 108,320
65821 SG#HSI RC2011N恒指法興零甲牛Ｎ HKD 0.218 0.22 0.222 - - 0.22 - -
65828 SG#HSI RC2011O恒指法興零甲牛Ｏ HKD 0.214 0.216 0.218 - - 0.217 - -
65829 UB#HSI RC2011S恒指瑞銀零甲牛Ｓ HKD 0.233 0.236 0.237 - - 0.236 - -
65830 UB#HSI RC2009M恒指瑞銀零九牛Ｍ HKD 0.265 0.27 0.275 - - 0.27 - -
65832 UB#HSI RP2002D恒指瑞銀零二熊Ｄ HKD 0.155 0.151 0.153 0.159 0.14 0.153 2,400,000 359,700
65833 SG#HSI RC2011S恒指法興零甲牛Ｓ HKD 0.197 0.198 0.199 0.204 0.204 0.199 180,000 36,720
65834 UB#HSI RC2009N恒指瑞銀零九牛Ｎ HKD 0.285 0.285 0.295 - - 0.285 - -
65835 UB#HSI RC2009Q恒指瑞銀零九牛Ｑ HKD 0.31 0.315 0.32 - - 0.315 - -
65838 UB#HSI RP2003A恒指瑞銀零三熊Ａ HKD 0.155 0.15 0.152 0.146 0.142 0.15 4,270,000 607,140
65840 UB#HSI RC2009R恒指瑞銀零九牛Ｒ HKD 0.33 0.335 0.34 - - 0.335 - -
65841 HS#HSI RP1912L恒指匯豐九乙熊Ｌ HKD 0.365 0.355 0.365 - - 0.365 - -
65844 UB#HSI RC2012V恒指瑞銀零乙牛Ｖ HKD 0.34 0.345 0.35 - - 0.345 - -
65861 VT#CNOOCRP2001A海油瑞通零一熊Ａ HKD 0.34 0.32 0.335 - - 0.33 - -
65877 VT#C MOBRP2001A中移瑞通零一熊Ａ HKD 0.177 0.169 0.171 - - 0.171 - -
65896 BP#HSI RC1912V恒指法巴九乙牛Ｖ HKD 0.35 0.355 0.36 - - 0.355 - -
65901 HT#SUNACRC2009B融創海通零九牛Ｂ HKD 0.088 0.104 0.106 0.112 0.101 0.105 22,500,000 2,381,400
65904 HT#CTWR RP2005A鐵塔海通零五熊Ａ HKD 0.09 0.09 0.092 0.09 0.09 0.09 580,000 52,200
65907 BP#HSI RC1912A恒指法巴九乙牛Ａ HKD 0.34 0.345 0.35 - - 0.345 - -
65911 BP#HSI RC1912D恒指法巴九乙牛Ｄ HKD N/A 0.375 0.38 - - N/A - -
65932 BP#HSI RC1912E恒指法巴九乙牛Ｅ HKD 0.38 0.385 0.39 - - 0.385 - -
65950 BP#HSI RC1912Q恒指法巴九乙牛Ｑ HKD 0.39 0.395 0.40 - - 0.395 - -
65953 BP#HSI RC1912S恒指法巴九乙牛Ｓ HKD 0.41 0.415 0.42 - - 0.415 - -
65978 JP#HSI RP2003H恒指摩通零三熊Ｈ HKD 0.16 0.156 0.157 0.162 0.15 0.156 400,000 62,400
65991 VT#SUNY RP2006A舜光瑞通零六熊Ａ HKD N/A 0.22 0.222 0.223 0.223 0.223 2,000 446
66000 HS#HSI RC1912K恒指匯豐九乙牛Ｋ HKD 0.153 0.155 0.157 - - 0.155 - -
66018 MB#TENCTRP1912K騰訊麥銀九乙熊Ｋ HKD 0.86 - - - - 0.86 - -
66019 HS#HSI RP1912H恒指匯豐九乙熊Ｈ HKD 0.29 0.28 0.29 - - 0.29 - -
66051 HS#TENCTRP2001A騰訊匯豐零一熊Ａ HKD 0.265 0.255 0.265 - - 0.265 - -
66057 GS#HSI RC2012M恒指高盛零乙牛Ｍ HKD 0.165 0.167 0.169 0.176 0.176 0.169 200,000 35,200
66059 GS#HSI RC2012N恒指高盛零乙牛Ｎ HKD 0.179 0.181 0.182 - - 0.181 - -
66082 HS#TENCTRC1912F騰訊匯豐九乙牛Ｆ HKD TRADING SUSPENDED 暫停買賣
66094 BP#HSI RP2004N恒指法巴零四熊Ｎ HKD 0.10 0.097 0.098 0.106 0.086 0.098 155,060,000 14,936,630
66098 BI#TENCTRC1912F騰訊中銀九乙牛Ｆ HKD 0.53 0.53 0.58 - - 0.53 - -
66100 HS#HSI RC1912A恒指匯豐九乙牛Ａ HKD 0.285 0.285 0.295 - - 0.285 - -
66105 BI#HSI RP2003B恒指中銀零三熊Ｂ HKD 0.10 0.093 0.096 0.103 0.084 0.094 6,180,000 582,640
66119 BI#HSI RP2003C恒指中銀零三熊Ｃ HKD 0.129 0.122 0.126 0.122 0.115 0.122 80,000 9,620
66120 MS#HSI RP2003E恒指摩利零三熊Ｅ HKD 0.095 0.095 0.096 0.104 0.085 0.095 23,720,000 2,140,860
66124 JP#TENCTRC2001A騰訊摩通零一牛Ａ HKD 0.126 0.125 0.127 0.128 0.123 0.127 840,000 103,910
66129 JP#PINANRC2001A平安摩通零一牛Ａ HKD 0.174 0.172 0.173 - - 0.173 - -
66132 MS#HSI RP2004G恒指摩利零四熊Ｇ HKD 0.113 0.11 0.112 0.118 0.10 0.111 10,500,000 1,153,980
66161 HS#HSI RP2003D恒指匯豐零三熊Ｄ HKD 0.064 0.062 0.064 0.068 0.055 0.063 16,890,000 1,055,160
66172 HS#HSI RP2007E恒指匯豐零七熊Ｅ HKD N/A 0.159 0.16 0.163 0.153 0.159 17,920,000 2,850,210
66174 HS#HSCEIRP2003D中企匯豐零三熊Ｄ HKD N/A 0.135 0.137 0.138 0.137 0.137 2,280,000 313,500
66178 HS#HSI RP2003E恒指匯豐零三熊Ｅ HKD 0.147 0.146 0.147 0.146 0.136 0.145 180,000 25,380
66183 HS#HSI RP2003F恒指匯豐零三熊Ｆ HKD 0.235 0.233 0.235 - - 0.235 - -
66185 HS#HSI RP2003C恒指匯豐零三熊Ｃ HKD 0.176 0.172 0.174 0.174 0.172 0.174 220,000 37,870
66200 GS#HKEX RC1912C港交高盛九乙牛Ｃ HKD 0.63 0.63 0.64 - - 0.63 - -
66207#HS#SUNACRP2004B融創匯豐零四熊Ｂ HKD TRADING SUSPENDED 暫停買賣
66258 BP#HSI RP2004P恒指法巴零四熊Ｐ HKD 0.112 0.109 0.11 0.117 0.10 0.109 20,690,000 2,263,530
66271 VT#ICBC RP2001A工行瑞通零一熊Ａ HKD 0.069 0.064 0.066 0.069 0.063 0.065 734,000 48,544
66282 HT#HSI RP2002Y恒指海通零二熊Ｙ HKD 0.102 0.10 0.102 0.109 0.089 0.101 17,900,000 1,788,220
66296 HT#HSI RP2002D恒指海通零二熊Ｄ HKD 0.132 0.129 0.13 0.124 0.124 0.129 440,000 54,560
66297 HT#HSI RP2002B恒指海通零二熊Ｂ HKD 0.173 0.171 0.173 0.184 0.165 0.172 35,350,000 6,254,070
66306 JP#HSI RP2003F恒指摩通零三熊Ｆ HKD 0.103 0.099 0.101 0.108 0.088 0.10 23,350,000 2,302,280
66309 GS#PINANRC1912M平安高盛九乙牛Ｍ HKD 0.123 0.12 0.121 0.122 0.118 0.12 400,000 48,100
66313 JP#HSI RP2003L恒指摩通零三熊Ｌ HKD 0.112 0.108 0.109 0.12 0.098 0.108 137,840,000 14,449,580
66314 JP#HSI RP2004D恒指摩通零四熊Ｄ HKD 0.36 0.35 0.355 0.365 0.35 0.35 300,000 107,500
66339 JP#HSI RP2004F恒指摩通零四熊Ｆ HKD 0.405 0.40 0.405 - - 0.405 - -
66341 MS#HSI RP2003G恒指摩利零三熊Ｇ HKD 0.164 0.161 0.162 - - 0.162 - -
66342 JP#HSI RP2004G恒指摩通零四熊Ｇ HKD 0.455 0.45 0.455 0.455 0.445 0.455 200,000 90,000
66345 MS#HSI RP2003H恒指摩利零三熊Ｈ HKD 0.156 0.152 0.153 - - 0.153 - -
66347 MS#HSI RP2004H恒指摩利零四熊Ｈ HKD 0.193 0.189 0.19 - - 0.19 - -
66348 JP#MTUANRP2004B美團摩通零四熊Ｂ HKD 0.147 0.15 0.152 0.157 0.141 0.151 10,074,000 1,487,434
66352 UB#HSI RC1912B恒指瑞銀九乙牛Ｂ HKD 0.183 0.186 0.188 - - 0.186 - -
66369 UB#HSI RC2009F恒指瑞銀零九牛Ｆ HKD 0.18 0.182 0.185 - - 0.183 - -
66383 JP#TENCTRC2004U騰訊摩通零四牛Ｕ HKD 0.054 0.053 0.055 0.057 0.05 0.055 5,215,000 280,580
66384 JP#HSI RP2003Q恒指摩通零三熊Ｑ HKD 0.134 0.131 0.132 0.138 0.121 0.132 15,180,000 1,944,090
66386 JP#HSI RP2003M恒指摩通零三熊Ｍ HKD 0.155 0.151 0.152 - - 0.152 - -
66387 JP#HSI RP2003N恒指摩通零三熊Ｎ HKD 0.173 0.17 0.172 0.175 0.175 0.172 200,000 35,000
66389 JP#HSI RP2003R恒指摩通零三熊Ｒ HKD 0.186 0.182 0.183 0.187 0.171 0.182 4,000,000 735,500
66390 JP#HSI RP2003V恒指摩通零三熊Ｖ HKD 0.25 0.246 0.248 - - 0.248 - -
66394 JP#HSI RP2004H恒指摩通零四熊Ｈ HKD 0.26 0.25 0.255 0.255 0.244 0.255 270,000 66,450
66395 JP#HSI RP2004I恒指摩通零四熊Ｉ HKD 0.27 0.26 0.265 - - 0.265 - -
66404 JP#HSI RP2004J恒指摩通零四熊Ｊ HKD 0.275 0.27 0.275 - - 0.275 - -
66405 JP#HSI RP2004L恒指摩通零四熊Ｌ HKD 0.29 0.28 0.285 - - 0.285 - -
66408 SG#CNOOCRP2003A海油法興零三熊Ａ HKD 0.065 0.062 0.065 0.064 0.064 0.064 20,000 1,280
66411 JP#HSI RP2004M恒指摩通零四熊Ｍ HKD 0.31 0.30 0.305 - - 0.305 - -
66414 JP#HSI RP2004N恒指摩通零四熊Ｎ HKD 0.33 0.32 0.325 - - 0.325 - -
66447 BP#HSI RP2004Q恒指法巴零四熊Ｑ HKD 0.117 0.114 0.116 0.121 0.107 0.115 1,040,000 118,760
66448 BP#HSI RP2004R恒指法巴零四熊Ｒ HKD 0.17 0.167 0.168 0.175 0.166 0.167 6,470,000 1,086,950
66449 BP#HSI RP2004U恒指法巴零四熊Ｕ HKD 0.176 0.172 0.173 0.181 0.161 0.173 6,310,000 1,092,700
66452 BP#HSI RP2004S恒指法巴零四熊Ｓ HKD 0.188 0.185 0.187 0.193 0.176 0.185 1,220,000 219,280
66454 BI#SUNY RC1912C舜光中銀九乙牛Ｃ HKD 0.84 0.86 0.90 - - 0.86 - -
66460 BP#HSI RP2004T恒指法巴零四熊Ｔ HKD 0.199 0.195 0.197 0.199 0.184 0.197 1,160,000 227,640
66465 BP#HSI RP2004V恒指法巴零四熊Ｖ HKD 0.208 0.205 0.206 0.211 0.198 0.205 160,000 32,680
66468 JP#HSI RC2009C恒指摩通零九牛Ｃ HKD 0.212 0.214 0.216 - - 0.215 - -
66469 BP#HSI RP2004W恒指法巴零四熊Ｗ HKD 0.217 0.215 0.216 0.22 0.208 0.215 720,000 154,430
66470 BP#HSI RP2004X恒指法巴零四熊Ｘ HKD 0.229 0.225 0.226 - - 0.226 - -
66473 BP#HSI RP2004Y恒指法巴零四熊Ｙ HKD 0.237 0.234 0.235 0.234 0.224 0.234 5,250,000 1,204,300
66475 BP#HSI RP2004A恒指法巴零四熊Ａ HKD 0.245 0.242 0.243 0.236 0.235 0.242 200,000 47,100
66479 BP#HSI RP2004Z恒指法巴零四熊Ｚ HKD N/A 0.25 0.255 - - N/A - -
66484 UB#HSI RP2002G恒指瑞銀零二熊Ｇ HKD 0.109 0.107 0.108 0.115 0.095 0.108 5,810,000 617,970
66486 UB#HSI RP2002H恒指瑞銀零二熊Ｈ HKD 0.13 0.126 0.129 0.136 0.117 0.126 640,000 76,440
66490 UB#HSI RP2002I恒指瑞銀零二熊Ｉ HKD 0.161 0.158 0.16 0.151 0.149 0.158 600,000 90,000
66491 UB#HSI RP2002J恒指瑞銀零二熊Ｊ HKD 0.191 0.188 0.189 0.188 0.179 0.188 1,800,000 331,500
66508 SG#HSI RC2010P恒指法興零十牛Ｐ HKD 0.305 0.305 0.315 0.32 0.32 0.315 20,000 6,400
66512 SG#HSI RC2010G恒指法興零十牛Ｇ HKD 0.232 0.234 0.236 - - 0.235 - -
66517 HS#HKEX RC1912A港交匯豐九乙牛Ａ HKD TRADING SUSPENDED 暫停買賣
66521 UB#HSI RP1912A恒指瑞銀九乙熊Ａ HKD 0.27 0.26 0.265 - - 0.265 - -
66528 VT#BOCL RP2001A中行瑞通零一熊Ａ HKD TRADING SUSPENDED 暫停買賣
66533 MS#HKEX RC2007A港交摩利零七牛Ａ HKD 0.124 0.119 0.123 0.125 0.125 0.123 10,000 1,250
66542 CS#C MOBRP1912A中移瑞信九乙熊Ａ HKD 0.27 0.26 0.27 - - 0.27 - -
66550 HT#CMB RC2007A招行海通零七牛Ａ HKD 0.023 0.019 0.02 - - 0.02 - -
66566 HT#CSA50RP2006A南中海通零六熊Ａ HKD 0.181 0.184 0.186 0.188 0.177 0.184 20,914,000 3,818,508
66570 HS#C MOBRC1912C中移匯豐九乙牛Ｃ HKD 0.027 0.034 0.036 0.031 0.027 0.034 650,000 19,750
66579 CS#HSI RP2003Q恒指瑞信零三熊Ｑ HKD 0.099 0.096 0.097 0.105 0.085 0.097 26,730,000 2,546,680
66581 CS#HSI RP2006A恒指瑞信零六熊Ａ HKD 0.058 0.056 0.057 0.061 0.05 0.057 46,680,000 2,625,550
66582 CS#HSI RP2004H恒指瑞信零四熊Ｈ HKD N/A 0.208 0.209 - - N/A - -
66605 VT#CP&CCRP2001A中化瑞通零一熊Ａ HKD TRADING SUSPENDED 暫停買賣
66631 HS#SUNY RC1912C舜光匯豐九乙牛Ｃ HKD 0.71 0.74 0.76 - - 0.74 - -
66632 UB#CSA50RC2003A南中瑞銀零三牛Ａ HKD 0.435 0.43 0.44 - - 0.435 - -
66645 UB#CSA50RC2003B南中瑞銀零三牛Ｂ HKD 0.465 0.46 0.47 - - 0.465 - -
66659 UB#CSA50RC2004A南中瑞銀零四牛Ａ HKD N/A 0.52 0.54 - - N/A - -
66667 UB#CSA50RC2004B南中瑞銀零四牛Ｂ HKD 0.58 0.58 0.60 - - 0.58 - -
66679 UB#HSCEIRC2011B中企瑞銀零甲牛Ｂ HKD 0.121 0.122 0.124 - - 0.122 - -
66694 SG#HSI RP2002N恒指法興零二熊Ｎ HKD 0.121 0.117 0.118 0.125 0.107 0.118 5,310,000 629,030
66703 UB#HSI RC1912W恒指瑞銀九乙牛Ｗ HKD 0.221 0.223 0.225 - - 0.223 - -
66712 SG#SUNACRC2004D融創法興零四牛Ｄ HKD 0.188 0.205 0.208 - - 0.205 - -
66716 SG#HSI RP2004K恒指法興零四熊Ｋ HKD 0.102 0.099 0.10 0.107 0.089 0.10 65,070,000 6,439,420
66735 SG#HSI RP2004W恒指法興零四熊Ｗ HKD 0.138 0.135 0.136 0.143 0.128 0.136 1,580,000 212,570
66736 SG#PINANRP2004F平安法興零四熊Ｆ HKD 0.09 0.093 0.096 0.096 0.096 0.096 130,000 12,480
66739 SG#HSI RP2003R恒指法興零三熊Ｒ HKD 0.159 0.155 0.156 - - 0.156 - -
66743 JP#HSI RC2009X恒指摩通零九牛Ｘ HKD 0.169 0.171 0.172 - - 0.171 - -
66750 JP#HSI RC2010V恒指摩通零十牛Ｖ HKD 0.186 0.187 0.188 0.187 0.187 0.187 200,000 37,400
66766 SG#HSI RP2002R恒指法興零二熊Ｒ HKD 0.171 0.167 0.168 - - 0.168 - -
66767 JP#HSCEIRC2010B中企摩通零十牛Ｂ HKD 0.108 0.108 0.109 0.109 0.105 0.109 3,020,000 317,180
66768 JP#HSCEIRC2011A中企摩通零甲牛Ａ HKD 0.148 0.148 0.15 - - 0.148 - -
66769 SG#HSI RP2002G恒指法興零二熊Ｇ HKD 0.189 0.185 0.186 0.187 0.187 0.186 170,000 31,790
66780 SG#HSI RP2004D恒指法興零四熊Ｄ HKD 0.21 0.206 0.208 - - 0.207 - -
66781 SG#HSI RP2005P恒指法興零五熊Ｐ HKD 0.24 0.237 0.239 - - 0.238 - -
66796 SG#MTUANRP2004A美團法興零四熊Ａ HKD 0.105 0.107 0.11 0.108 0.106 0.108 400,000 42,800
66797 HT#CMB RC1912A招行海通九乙牛Ａ HKD 0.08 0.079 0.083 0.079 0.079 0.079 8,000,000 632,000
66806 SG#MTUANRP2005A美團法興零五熊Ａ HKD 0.203 0.203 0.205 0.211 0.20 0.203 700,000 143,110
66834 HS#CPIC RC1912A洋保匯豐九乙牛Ａ HKD 0.037 0.04 0.041 - - 0.04 - -
66850 GS#HSI RP2003U恒指高盛零三熊Ｕ HKD 0.104 0.101 0.102 0.108 0.091 0.101 8,180,000 811,380
66852 CS#GEG RP1912A銀河瑞信九乙熊Ａ HKD 0.124 0.123 0.125 - - 0.124 - -
66853 GS#CSA50RC1912E南中高盛九乙牛Ｅ HKD 0.122 0.115 0.12 - - 0.12 - -
66859 GS#HSI RP2003X恒指高盛零三熊Ｘ HKD 0.122 0.118 0.119 0.125 0.108 0.118 500,000 58,730
66870 SG#SUNACRC2005A融創法興零五牛Ａ HKD 0.275 0.29 0.305 - - 0.29 - -
66877 SG#TRAHKRC1912A盈富法興九乙牛Ａ HKD 0.038 0.037 0.04 - - 0.038 - -
66885 SG#HSI RC2012W恒指法興零乙牛Ｗ HKD 0.177 0.18 0.181 - - 0.18 - -
66886 SG#HSI RC2012Q恒指法興零乙牛Ｑ HKD 0.168 0.171 0.173 - - 0.171 - -
66906 GS#HSI RP2004M恒指高盛零四熊Ｍ HKD 0.114 0.111 0.113 0.12 0.102 0.112 430,000 48,190
66910 GS#HSI RP2004N恒指高盛零四熊Ｎ HKD 0.126 0.125 0.126 0.13 0.114 0.126 24,460,000 2,831,570
66911 SG#HSI RC2008D恒指法興零八牛Ｄ HKD 0.325 0.32 0.33 0.335 0.32 0.325 330,000 107,800
66912 SG#HSI RC2009Z恒指法興零九牛Ｚ HKD 0.169 0.169 0.17 0.175 0.168 0.169 50,000 8,640
66916 BP#HSI RP2004B恒指法巴零四熊Ｂ HKD 0.121 0.118 0.119 0.127 0.108 0.118 31,500,000 3,703,650
66917 SG#HSI RC2009F恒指法興零九牛Ｆ HKD 0.15 0.15 0.151 - - 0.15 - -
66934 SG#HSI RC2010Q恒指法興零十牛Ｑ HKD 0.21 0.212 0.213 - - 0.212 - -
66947 HS#HSI RP2003G恒指匯豐零三熊Ｇ HKD 0.122 0.121 0.122 0.127 0.12 0.122 470,000 56,970
66966 HS#HSI RP2007F恒指匯豐零七熊Ｆ HKD 0.232 0.231 0.233 0.234 0.234 0.233 30,000 7,020
66970 HS#HSI RP2007G恒指匯豐零七熊Ｇ HKD 0.218 0.215 0.217 - - 0.217 - -
66977 HS#HSI RP2007H恒指匯豐零七熊Ｈ HKD N/A 0.26 0.265 - - N/A - -
66983 SG#CMB RC2001A招行法興零一牛Ａ HKD 0.105 0.104 0.107 - - 0.105 - -
66991 SG#HSCEIRC2009H中企法興零九牛Ｈ HKD 0.077 0.077 0.078 0.078 0.078 0.078 200,000 15,600
66995 BI#HSI RP2003I恒指中銀零三熊Ｉ HKD 0.116 0.111 0.114 0.123 0.103 0.114 1,320,000 145,420
67010 CS#CMB RC1912C招行瑞信九乙牛Ｃ HKD 0.065 0.063 0.066 0.064 0.064 0.064 8,000,000 512,000
67049 CS#HSI RC2011Q恒指瑞信零甲牛Ｑ HKD 0.209 0.209 0.211 - - 0.209 - -
67050 CS#HSI RC2012J恒指瑞信零乙牛Ｊ HKD 0.208 0.211 0.212 0.215 0.215 0.212 700,000 150,500
67055 UB#HSI RP2002K恒指瑞銀零二熊Ｋ HKD 0.119 0.115 0.117 0.123 0.105 0.115 6,060,000 660,720
67057 HS#XIAMIRC2002A小米匯豐零二牛Ａ HKD 0.25 0.25 0.26 0.255 0.248 0.25 366,000 92,092
67061 UB#HSI RP2002L恒指瑞銀零二熊Ｌ HKD 0.125 0.122 0.123 - - 0.123 - -
67062 UB#HSI RP2002M恒指瑞銀零二熊Ｍ HKD N/A 0.144 0.145 - - N/A - -
67069 SG#AAC RP1912A瑞聲法興九乙熊Ａ HKD 0.088 0.09 0.093 0.093 0.082 0.093 12,790,000 1,112,235
67070 SG#AAC RC1912A瑞聲法興九乙牛Ａ HKD 0.39 0.38 0.395 - - 0.39 - -
67077 UB#HSI RP2002N恒指瑞銀零二熊Ｎ HKD 0.17 0.167 0.168 0.161 0.161 0.166 20,000 3,220
67078 UB#HSI RP2002O恒指瑞銀零二熊Ｏ HKD 0.188 0.184 0.186 - - 0.186 - -
67081 UB#HSI RP2002P恒指瑞銀零二熊Ｐ HKD N/A 0.234 0.235 - - N/A - -
67083 SG#CPIC RC2004A洋保法興零四牛Ａ HKD 0.037 0.037 0.04 - - 0.037 - -
67086 EA#MTUANRP2007C美團東亞零七熊Ｃ HKD 0.084 0.087 0.09 0.091 0.08 0.087 1,000,000 84,950
67096 SG#CPIC RC2004B洋保法興零四牛Ｂ HKD 0.068 0.07 0.073 - - 0.07 - -
67097 GS#HSI RC2011N恒指高盛零甲牛Ｎ HKD 0.196 0.199 0.20 - - 0.199 - -
67099 GS#HSI RC2011O恒指高盛零甲牛Ｏ HKD 0.216 0.219 0.22 0.222 0.222 0.22 100,000 22,200
67111 EA#AIA RC2007B友邦東亞零七牛Ｂ HKD 0.037 0.034 0.038 0.037 0.032 0.037 800,000 28,900
67114 SG#C GDNRC1912A碧桂法興九乙牛Ａ HKD 0.53 0.54 0.57 - - 0.54 - -
67117 SG#S BPHRC1912A中藥法興九乙牛Ａ HKD 0.72 0.67 0.70 - - 0.69 - -
67118 EA#PINANRP2007A平安東亞零七熊Ａ HKD 0.083 0.082 0.086 - - 0.083 - -
67119 EA#GEELYRP2007A吉利東亞零七熊Ａ HKD 0.196 0.246 0.26 0.238 0.20 0.245 460,000 97,260
67130 SG#PINANRC1912C平安法興九乙牛Ｃ HKD 0.119 0.117 0.12 - - 0.119 - -
67143 VT#SANDSRC2007E金沙瑞通零七牛Ｅ HKD 0.039 0.036 0.037 0.036 0.036 0.036 488,000 17,568
67163 JP#HSI RP2002V恒指摩通零二熊Ｖ HKD 0.118 0.115 0.117 0.123 0.114 0.115 230,000 27,530
67165 SG#HSI RP1912A恒指法興九乙熊Ａ HKD 0.285 0.28 0.285 - - 0.285 - -
67170 JP#HSI RP2002Z恒指摩通零二熊Ｚ HKD 0.128 0.125 0.126 0.133 0.133 0.126 200,000 26,600
67171 JP#HSI RP2003P恒指摩通零三熊Ｐ HKD 0.148 0.144 0.145 0.145 0.145 0.145 50,000 7,250
67172 JP#HSI RP2003T恒指摩通零三熊Ｔ HKD 0.165 0.16 0.162 - - 0.162 - -
67174 JP#HSI RP2003W恒指摩通零三熊Ｗ HKD 0.184 0.18 0.181 - - 0.181 - -
67175 JP#HSI RP2004O恒指摩通零四熊Ｏ HKD 0.24 0.236 0.237 - - 0.237 - -
67185 SG#HSI RC2009C恒指法興零九牛Ｃ HKD 0.26 0.265 0.27 - - 0.265 - -
67194 SG#HSI RC2010S恒指法興零十牛Ｓ HKD 0.445 0.445 0.455 0.45 0.45 0.45 20,000 9,000
67200 SG#HSI RC2010E恒指法興零十牛Ｅ HKD 0.36 0.36 0.37 - - 0.36 - -
67204 SG#HSI RC2010W恒指法興零十牛Ｗ HKD 0.26 0.265 0.27 - - 0.265 - -
67208 SG#HSI RC2010X恒指法興零十牛Ｘ HKD 0.164 0.164 0.166 - - 0.164 - -
67214 SG#HSI RC2011L恒指法興零甲牛Ｌ HKD 0.38 0.38 0.39 - - 0.38 - -
67217 HT#HSI RP2002R恒指海通零二熊Ｒ HKD 0.115 0.113 0.114 0.116 0.114 0.114 800,000 92,000
67218 SG#HSI RC2011R恒指法興零甲牛Ｒ HKD 0.34 0.345 0.35 - - 0.345 - -
67219 SG#HSI RC2011U恒指法興零甲牛Ｕ HKD 0.238 0.24 0.242 - - 0.24 - -
67227 SG#HSI RC2011Q恒指法興零甲牛Ｑ HKD 0.243 0.246 0.247 - - 0.246 - -
67228 SG#HSI RC2011W恒指法興零甲牛Ｗ HKD 0.186 0.188 0.189 - - 0.188 - -
67231 HT#HSI RP2002F恒指海通零二熊Ｆ HKD 0.14 0.137 0.141 - - 0.14 - -
67232 HT#HSI RP2002J恒指海通零二熊Ｊ HKD N/A 0.186 0.187 - - N/A - -
67235 HT#HSI RP2003K恒指海通零三熊Ｋ HKD N/A 0.221 0.223 - - N/A - -
67236 HT#HSI RP2003L恒指海通零三熊Ｌ HKD N/A 0.249 0.255 - - N/A - -
67243 HT#HSI RP2003M恒指海通零三熊Ｍ HKD N/A 0.29 0.295 - - N/A - -
67250 VT#XIAMIRC2001A小米瑞通零一牛Ａ HKD 0.237 0.237 0.241 - - 0.237 - -
67251 GS#HSI RC2012W恒指高盛零乙牛Ｗ HKD 0.192 0.195 0.196 - - 0.195 - -
67253 GS#HSI RC2012O恒指高盛零乙牛Ｏ HKD 0.213 0.215 0.216 - - 0.215 - -
67256 UB#HSCEIRC2011A中企瑞銀零甲牛Ａ HKD 0.065 0.065 0.067 0.069 0.064 0.066 120,000 7,780
67259 UB#HSI RC2010X恒指瑞銀零十牛Ｘ HKD 0.395 0.40 0.405 - - 0.40 - -
67267 HT#PINANRP2003G平安海通零三熊Ｇ HKD 0.107 0.107 0.11 - - 0.107 - -
67269 GS#HSI RC2012P恒指高盛零乙牛Ｐ HKD N/A 0.345 0.355 - - N/A - -
67272 HT#SUNY RP2004C舜光海通零四熊Ｃ HKD 0.167 0.148 0.15 0.155 0.121 0.149 41,840,000 5,816,980
67273 GS#HSI RC2012Q恒指高盛零乙牛Ｑ HKD N/A 0.395 0.40 - - N/A - -
67277 BP#HSI RP2004C恒指法巴零四熊Ｃ HKD 0.133 0.129 0.13 0.137 0.118 0.13 8,460,000 1,100,370
67283 CS#HSI RP2004J恒指瑞信零四熊Ｊ HKD 0.177 0.173 0.175 - - 0.175 - -
67288 CS#HSI RP2004M恒指瑞信零四熊Ｍ HKD N/A 0.189 0.19 - - N/A - -
67289 CS#HSI RP2005J恒指瑞信零五熊Ｊ HKD 0.196 0.192 0.194 - - 0.194 - -
67292 GS#HSBC RC1912A匯豐高盛九乙牛Ａ HKD 0.048 0.051 0.053 0.054 0.054 0.053 300,000 16,200
67293 CS#HSI RC2011L恒指瑞信零甲牛Ｌ HKD 0.355 0.355 0.36 - - 0.355 - -
67294 CS#HSI RC2011M恒指瑞信零甲牛Ｍ HKD 0.385 0.39 0.395 - - 0.39 - -
67296 CS#HSI RP2004N恒指瑞信零四熊Ｎ HKD N/A 0.205 0.206 - - N/A - -
67297 CS#HSI RC2011N恒指瑞信零甲牛Ｎ HKD 0.405 0.41 0.415 - - 0.41 - -
67298 CS#HSI RP2004O恒指瑞信零四熊Ｏ HKD N/A 0.255 0.265 - - N/A - -
67299 HS#CPIC RC2001B洋保匯豐零一牛Ｂ HKD 0.056 0.059 0.062 - - 0.059 - -
67303 CS#HSI RP2005K恒指瑞信零五熊Ｋ HKD 0.255 0.249 0.25 - - 0.25 - -
67304 CS#HSI RP2005L恒指瑞信零五熊Ｌ HKD N/A 0.37 0.375 - - N/A - -
67309 CS#HSI RC2011O恒指瑞信零甲牛Ｏ HKD 0.48 0.485 0.49 - - 0.485 - -
67311 CS#HSI RC2011R恒指瑞信零甲牛Ｒ HKD 0.53 0.53 0.54 - - 0.53 - -
67336 CS#HSI RP2002T恒指瑞信零二熊Ｔ HKD 0.117 0.115 0.116 0.121 0.109 0.116 8,170,000 942,410
67343 CS#HSI RP2002F恒指瑞信零二熊Ｆ HKD 0.113 0.111 0.112 0.115 0.105 0.112 370,000 41,630
67346 MB#PINANRC1912A平安麥銀九乙牛Ａ HKD 0.249 - - - - 0.249 - -
67357 CS#HSI RC2011T恒指瑞信零甲牛Ｔ HKD 0.172 0.174 0.175 - - 0.174 - -
67365 GS#MTUANRC2006A美團高盛零六牛Ａ HKD 0.17 0.167 0.173 0.176 0.167 0.171 160,000 27,320
67368 MS#HSI RP2005D恒指摩利零五熊Ｄ HKD N/A 0.22 0.221 - - N/A - -
67369 MS#HSI RP2006A恒指摩利零六熊Ａ HKD 0.144 0.142 0.143 0.143 0.142 0.143 60,000 8,530
67375 CS#HSI RC2011U恒指瑞信零甲牛Ｕ HKD 0.27 0.275 0.28 0.285 0.285 0.28 30,000 8,550
67381 CS#HSI RC2011V恒指瑞信零甲牛Ｖ HKD 0.28 0.28 0.285 0.285 0.285 0.285 4,050,000 1,154,250
67384 MS#HSI RP2002I恒指摩利零二熊Ｉ HKD 0.126 0.123 0.124 - - 0.124 - -
67387 GS#HSI RC2012E恒指高盛零乙牛Ｅ HKD 0.235 0.238 0.239 - - 0.238 - -
67388 MS#HSI RP2002J恒指摩利零二熊Ｊ HKD 0.139 0.135 0.136 - - 0.136 - -
67393 GS#HSI RC2012F恒指高盛零乙牛Ｆ HKD 0.255 0.255 0.26 0.265 0.265 0.26 500,000 132,500
67395 CS#HSI RC2011X恒指瑞信零甲牛Ｘ HKD 0.177 0.18 0.181 0.181 0.181 0.181 3,820,000 691,420
67396 JP#HKEX RP1912B港交摩通九乙熊Ｂ HKD 0.105 0.104 0.106 - - 0.105 - -
67397 MS#HSI RP2003F恒指摩利零三熊Ｆ HKD 0.146 0.142 0.143 0.143 0.139 0.143 5,020,000 700,330
67398 MS#HSI RP2004I恒指摩利零四熊Ｉ HKD N/A 0.265 0.27 - - N/A - -
67402 SG#HSI RP2002Y恒指法興零二熊Ｙ HKD 0.12 0.116 0.117 0.124 0.109 0.116 5,790,000 667,840
67405 CS#HSI RC2010Q恒指瑞信零十牛Ｑ HKD 0.144 0.145 0.146 - - 0.145 - -
67408 CS#HSI RC2011Y恒指瑞信零甲牛Ｙ HKD N/A 0.30 0.305 - - N/A - -
67414 SG#HSI RP2002U恒指法興零二熊Ｕ HKD 0.136 0.131 0.133 - - 0.133 - -
67415 SG#HSI RP2002Q恒指法興零二熊Ｑ HKD 0.183 0.179 0.18 - - 0.18 - -
67416 SG#HSI RP2003X恒指法興零三熊Ｘ HKD 0.151 0.147 0.148 - - 0.148 - -
67418 SG#HSI RP2004L恒指法興零四熊Ｌ HKD 0.246 0.243 0.244 - - 0.244 - -
67420 CS#HSI RC2011I恒指瑞信零甲牛Ｉ HKD N/A 0.32 0.325 - - N/A - -
67424 CS#HSI RC2011A恒指瑞信零甲牛Ａ HKD N/A 0.33 0.335 - - N/A - -
67427 CS#HSI RC2011B恒指瑞信零甲牛Ｂ HKD N/A 0.34 0.345 - - N/A - -
67429 CS#HSI RC2011E恒指瑞信零甲牛Ｅ HKD N/A 0.345 0.355 - - N/A - -
67439 MS#HSI RP2004J恒指摩利零四熊Ｊ HKD 0.214 0.211 0.212 - - 0.212 - -
67441 UB#CMB RC1912A招行瑞銀九乙牛Ａ HKD 0.086 0.085 0.088 - - 0.086 - -
67446 VT#AIA RP1912B友邦瑞通九乙熊Ｂ HKD TRADING SUSPENDED 暫停買賣
67452 MS#HSI RP2003I恒指摩利零三熊Ｉ HKD 0.173 0.17 0.172 - - 0.172 - -
67453 MS#HSI RP2004K恒指摩利零四熊Ｋ HKD N/A 0.247 0.248 - - N/A - -
67461 SG#HSI RC2010I恒指法興零十牛Ｉ HKD 0.219 0.221 0.222 - - 0.221 - -
67467 HS#HSI RP2003B恒指匯豐零三熊Ｂ HKD 0.13 0.132 0.133 0.138 0.127 0.133 3,800,000 512,200
67468 HS#SUNY RP2005A舜光匯豐零五熊Ａ HKD 0.275 0.25 0.27 0.27 0.235 0.25 3,510,000 895,760
67470 HS#HKEX RP2005E港交匯豐零五熊Ｅ HKD 0.056 0.056 0.057 0.055 0.055 0.056 3,000,000 165,000
67474 JP#HSI RP1912L恒指摩通九乙熊Ｌ HKD 0.285 0.28 0.285 - - 0.285 - -
67475 SG#HSI RC2009M恒指法興零九牛Ｍ HKD 0.122 0.122 0.124 0.128 0.124 0.124 610,000 77,440
67477 GS#HSI RP2004H恒指高盛零四熊Ｈ HKD 0.49 0.48 0.49 - - 0.49 - -
67488 HS#HSI RP2007I恒指匯豐零七熊Ｉ HKD N/A 0.187 0.189 0.191 0.187 0.189 4,140,000 782,680
67492 HS#SANDSRP2006A金沙匯豐零六熊Ａ HKD 0.142 0.145 0.147 - - 0.145 - -
67503 GS#HSI RC2011A恒指高盛零甲牛Ａ HKD 0.169 0.171 0.173 - - 0.171 - -
67505 GS#HSI RC2011V恒指高盛零甲牛Ｖ HKD 0.183 0.185 0.186 - - 0.185 - -
67506 HS#AAC RP2005A瑞聲匯豐零五熊Ａ HKD 0.08 0.082 0.084 0.082 0.072 0.082 6,050,000 478,150
67507 HS#AIA RP2004C友邦匯豐零四熊Ｃ HKD 0.177 0.175 0.177 - - 0.177 - -
67508 HS#AG BKRP2007A農行匯豐零七熊Ａ HKD 0.105 0.102 0.104 - - 0.104 - -
67510 HS#AG BKRC2008A農行匯豐零八牛Ａ HKD 0.047 0.048 0.049 - - 0.048 - -
67511 HS#CCB RP2004B建行匯豐零四熊Ｂ HKD 0.121 0.117 0.119 - - 0.119 - -
67518 GS#HSI RC2011B恒指高盛零甲牛Ｂ HKD 0.201 0.203 0.205 - - 0.203 - -
67543 BI#HSI RP2003J恒指中銀零三熊Ｊ HKD N/A 0.134 0.138 - - N/A - -
67547 HS#HSCEIRC2003A中企匯豐零三牛Ａ HKD 0.21 0.21 0.212 - - 0.21 - -
67548 BI#HSI RP2003K恒指中銀零三熊Ｋ HKD N/A 0.174 0.178 - - N/A - -
67551 BI#HSI RP2003F恒指中銀零三熊Ｆ HKD N/A 0.202 0.207 - - N/A - -
67563 UB#HSI RP2002Q恒指瑞銀零二熊Ｑ HKD 0.158 0.155 0.157 0.163 0.145 0.155 2,400,000 363,900
67570 UB#HSI RP2002R恒指瑞銀零二熊Ｒ HKD 0.213 0.208 0.21 - - 0.21 - -
67571 UB#HSI RP2002S恒指瑞銀零二熊Ｓ HKD 0.265 0.255 0.265 - - 0.265 - -
67575 UB#HSI RP2002T恒指瑞銀零二熊Ｔ HKD N/A 0.305 0.315 - - N/A - -
67580 MS#HSI RP2004L恒指摩利零四熊Ｌ HKD 0.128 0.124 0.125 0.129 0.119 0.125 540,000 68,440
67596 SG#SUNACRC2002B融創法興零二牛Ｂ HKD 0.163 0.18 0.183 0.176 0.176 0.18 10,000 1,760
67598 BP#HSI RP2004D恒指法巴零四熊Ｄ HKD 0.133 0.129 0.13 0.137 0.118 0.13 8,230,000 1,069,050
67599 CS#XIAMIRC2002A小米瑞信零二牛Ａ HKD 0.226 0.225 0.227 0.237 0.225 0.225 904,000 213,728
67609 HT#HSI RP2002O恒指海通零二熊Ｏ HKD 0.133 0.131 0.134 0.145 0.124 0.131 110,570,000 15,024,510
67610 HT#HSI RP2003N恒指海通零三熊Ｎ HKD 0.161 0.159 0.161 0.167 0.151 0.16 15,010,000 2,407,650
67611 HT#HSI RP2003O恒指海通零三熊Ｏ HKD N/A 0.194 0.195 - - N/A - -
67612 HT#HSI RP2003P恒指海通零三熊Ｐ HKD N/A 0.228 0.229 - - N/A - -
67625 HT#CLIFERP2005A中壽海通零五熊Ａ HKD 0.094 0.095 0.096 0.096 0.093 0.095 30,100,000 2,844,000
67634 CS#HSBC RC2001C匯豐瑞信零一牛Ｃ HKD 0.048 0.052 0.053 0.055 0.054 0.053 1,416,000 77,148
67637 JP#HSI RP2002W恒指摩通零二熊Ｗ HKD 0.134 0.13 0.131 0.133 0.124 0.13 600,000 76,500
67639 JP#HSI RP2003X恒指摩通零三熊Ｘ HKD 0.194 0.19 0.191 0.197 0.18 0.191 420,000 80,660
67645 HS#HSI RC2003E恒指匯豐零三牛Ｅ HKD 0.213 0.214 0.216 - - 0.214 - -
67648 HS#HSI RC2003F恒指匯豐零三牛Ｆ HKD 0.25 0.255 0.265 - - 0.255 - -
67670 CS#HSI RP2003R恒指瑞信零三熊Ｒ HKD 0.136 0.133 0.134 0.135 0.135 0.134 30,000 4,050
67682 BP#HSI RC1912X恒指法巴九乙牛Ｘ HKD 0.204 0.205 0.207 0.213 0.198 0.207 70,000 14,480
67708 SG#HSI RP2003G恒指法興零三熊Ｇ HKD 0.131 0.127 0.128 - - 0.128 - -
67710 SG#HSI RP2002E恒指法興零二熊Ｅ HKD 0.146 0.143 0.145 - - 0.145 - -
67716 SG#HSI RP2002H恒指法興零二熊Ｈ HKD 0.168 0.163 0.164 - - 0.164 - -
67720 SG#HSI RP2003D恒指法興零三熊Ｄ HKD 0.20 0.196 0.197 - - 0.197 - -
67722 SG#HSI RP2004V恒指法興零四熊Ｖ HKD 0.236 0.233 0.234 - - 0.234 - -
67735 GS#HSI RP2004U恒指高盛零四熊Ｕ HKD 0.136 0.132 0.133 0.132 0.122 0.132 640,000 80,690
67758 MS#HSI RP2006B恒指摩利零六熊Ｂ HKD N/A 0.157 0.158 0.16 0.147 0.158 317,720,000 47,416,880
67773 VT#CCB RP1912C建行瑞通九乙熊Ｃ HKD TRADING SUSPENDED 暫停買賣
67778 BI#HSI RP2003L恒指中銀零三熊Ｌ HKD 0.121 0.115 0.12 0.125 0.117 0.117 760,000 88,630
67782 BI#HSI RP2003M恒指中銀零三熊Ｍ HKD N/A 0.185 0.19 - - N/A - -
67783 GS#CLIFERC1912A中壽高盛九乙牛Ａ HKD 0.67 0.67 0.68 0.67 0.67 0.67 50,000 33,500
67786 BI#HSI RP2003N恒指中銀零三熊Ｎ HKD N/A 0.234 0.239 - - N/A - -
67790 HS#HSI RP2007J恒指匯豐零七熊Ｊ HKD N/A 0.202 0.203 - - N/A - -
67792 JP#HSI RC2009E恒指摩通零九牛Ｅ HKD 0.241 0.243 0.244 - - 0.243 - -
67795 HS#CNOOCRP2004A海油匯豐零四熊Ａ HKD 0.345 0.33 0.34 - - 0.34 - -
67796 HS#SUNACRP2004C融創匯豐零四熊Ｃ HKD 0.147 0.115 0.117 0.129 0.104 0.115 8,600,000 1,000,850
67799 HS#CLIFERP2004C中壽匯豐零四熊Ｃ HKD 0.107 0.105 0.107 - - 0.107 - -
67801 HS#BOCL RP2004B中行匯豐零四熊Ｂ HKD 0.09 0.087 0.089 - - 0.089 - -
67802 SG#HSCEIRC2009B中企法興零九牛Ｂ HKD 0.142 0.144 0.145 - - 0.144 - -
67804 UB#HSI RP2003B恒指瑞銀零三熊Ｂ HKD 0.136 0.132 0.135 0.139 0.123 0.132 4,500,000 596,400
67807 SG#HSCEIRC2009C中企法興零九牛Ｃ HKD 0.096 0.097 0.099 - - 0.098 - -
67811 UB#HSI RP2003C恒指瑞銀零三熊Ｃ HKD 0.168 0.164 0.165 - - 0.165 - -
67812 UB#HSI RP2003D恒指瑞銀零三熊Ｄ HKD 0.231 0.227 0.228 - - 0.228 - -
67816 BP#HSI RP2004E恒指法巴零四熊Ｅ HKD 0.137 0.134 0.136 0.143 0.124 0.135 12,410,000 1,660,310
67817 BP#HSI RP2004F恒指法巴零四熊Ｆ HKD 0.15 0.148 0.149 0.152 0.149 0.149 100,000 15,050
67820 UB#HSI RC2011F恒指瑞銀零甲牛Ｆ HKD 0.148 0.15 0.152 - - 0.15 - -
67823 VT#HSI RP2002I恒指瑞通零二熊Ｉ HKD 0.28 0.275 0.28 - - 0.28 - -
67829 UB#HSI RC2009I恒指瑞銀零九牛Ｉ HKD 0.166 0.168 0.169 - - 0.168 - -
67835 BP#HSCEIRP1912K中企法巴九乙熊Ｋ HKD N/A 0.168 0.171 - - N/A - -
67839 UB#HSI RC2011J恒指瑞銀零甲牛Ｊ HKD 0.219 0.222 0.224 - - 0.222 - -
67851 BI#HSI RP2003O恒指中銀零三熊Ｏ HKD N/A 0.149 0.154 - - N/A - -
67856 BI#HSI RP2003P恒指中銀零三熊Ｐ HKD N/A 0.246 0.26 - - N/A - -
67858 MS#MTUANRP2007A美團摩利零七熊Ａ HKD 0.15 0.151 0.152 0.156 0.147 0.151 4,820,000 730,340
67870 CS#HSI RC2011W恒指瑞信零甲牛Ｗ HKD 0.161 0.163 0.165 - - 0.163 - -
67874 MS#HSI RP2005E恒指摩利零五熊Ｅ HKD N/A 0.285 0.29 - - N/A - -
67877 MS#HSI RP2007A恒指摩利零七熊Ａ HKD N/A 0.166 0.167 - - N/A - -
67881 UB#HSI RC2011O恒指瑞銀零甲牛Ｏ HKD 0.26 0.265 0.27 - - 0.265 - -
67896 UB#HSI RC1912C恒指瑞銀九乙牛Ｃ HKD 0.30 0.305 0.31 - - 0.305 - -
67902 JP#HSI RP2003A恒指摩通零三熊Ａ HKD 0.123 0.119 0.12 - - 0.12 - -
67904 CS#SUNY RC2001B舜光瑞信零一牛Ｂ HKD 0.73 0.75 0.76 - - 0.74 - -
67907 JP#HSI RP2003B恒指摩通零三熊Ｂ HKD 0.138 0.133 0.135 - - 0.135 - -
67911 BI#HKEX RC1912F港交中銀九乙牛Ｆ HKD 0.062 0.061 0.065 - - 0.062 - -
67913 JP#HSI RP2003K恒指摩通零三熊Ｋ HKD 0.169 0.165 0.167 0.168 0.167 0.167 1,160,000 194,780
67915 CS#SHK PRP2001B新地瑞信零一熊Ｂ HKD 0.27 0.26 0.265 - - 0.265 - -
67917 JP#HSI RP2003O恒指摩通零三熊Ｏ HKD 0.26 0.25 0.255 - - 0.255 - -
67926 JP#HSI RP2003C恒指摩通零三熊Ｃ HKD 0.27 0.26 0.265 - - 0.265 - -
67928 JP#HSI RP2003D恒指摩通零三熊Ｄ HKD 0.285 0.28 0.285 - - 0.285 - -
67934 JP#HSI RP2004P恒指摩通零四熊Ｐ HKD 0.30 0.29 0.295 - - 0.295 - -
67936 JP#HSI RP2004Q恒指摩通零四熊Ｑ HKD 0.34 0.33 0.335 0.33 0.33 0.33 40,000 13,200
67939 JP#HSI RP2004R恒指摩通零四熊Ｒ HKD 0.51 0.50 0.51 - - 0.51 - -
67954 UB#HSI RC2011P恒指瑞銀零甲牛Ｐ HKD 0.31 0.31 0.32 - - 0.31 - -
67970 HS#HSI RP1912I恒指匯豐九乙熊Ｉ HKD 0.32 0.31 0.32 - - 0.32 - -
67976 CS#HSI RP2002X恒指瑞信零二熊Ｘ HKD 0.124 0.12 0.122 - - 0.122 - -
67978 CS#HSI RP2003S恒指瑞信零三熊Ｓ HKD N/A 0.142 0.143 - - N/A - -
67982 CS#HSI RP2003T恒指瑞信零三熊Ｔ HKD N/A 0.132 0.134 - - N/A - -
67987 SG#HSI RC2009I恒指法興零九牛Ｉ HKD 0.103 0.103 0.105 0.107 0.104 0.104 550,000 58,060
67999 SG#HSI RC2011M恒指法興零甲牛Ｍ HKD 0.152 0.154 0.156 - - 0.155 - -
68001 SG#PINANRC1912N平安法興九乙牛Ｎ HKD 0.07 0.065 0.068 0.071 0.065 0.065 2,025,000 138,035
68003 CS#HSI RP2004P恒指瑞信零四熊Ｐ HKD 0.171 0.169 0.17 0.171 0.16 0.17 20,000 3,310
68006 CS#HSCEIRP1912A中企瑞信九乙熊Ａ HKD 0.20 0.198 0.199 - - 0.199 - -
68008 CS#HSI RP2004S恒指瑞信零四熊Ｓ HKD N/A 0.248 0.249 - - N/A - -
68015 CS#HSI RP2004K恒指瑞信零四熊Ｋ HKD 0.229 0.225 0.227 - - 0.227 - -
68016 CS#HSI RP2004L恒指瑞信零四熊Ｌ HKD N/A 0.29 0.295 - - N/A - -
68018 CS#HSI RP2005M恒指瑞信零五熊Ｍ HKD N/A 0.31 0.315 - - N/A - -
68019 SG#HSI RC2011C恒指法興零甲牛Ｃ HKD 0.09 0.091 0.092 0.095 0.089 0.092 5,800,000 550,430
68025 CS#HSI RP2004R恒指瑞信零四熊Ｒ HKD N/A 0.265 0.275 - - N/A - -
68029 SG#HSI RC2011K恒指法興零甲牛Ｋ HKD 0.137 0.139 0.141 0.148 0.136 0.14 230,000 32,320
68030 CS#HSI RP2005N恒指瑞信零五熊Ｎ HKD 0.36 0.35 0.355 - - 0.355 - -
68037 BP#HSCEIRP1912O中企法巴九乙熊Ｏ HKD N/A 0.188 0.191 - - N/A - -
68040 HS#HSI RP2003H恒指匯豐零三熊Ｈ HKD 0.155 0.152 0.153 - - 0.153 - -
68041 BP#HSCEIRP1912P中企法巴九乙熊Ｐ HKD 0.213 0.208 0.211 - - 0.211 - -
68046 HT#AG BKRP2010A農行海通零十熊Ａ HKD 0.11 0.11 0.111 - - 0.11 - -
68057 GS#TENCTRC1912L騰訊高盛九乙牛Ｌ HKD 0.91 0.91 0.92 - - 0.91 - -
68064 HT#HSI RP2002S恒指海通零二熊Ｓ HKD 0.149 0.15 0.151 - - 0.15 - -
68066 SG#HSI RC2012N恒指法興零乙牛Ｎ HKD 0.19 0.193 0.194 - - 0.193 - -
68068 HT#HSI RP2004E恒指海通零四熊Ｅ HKD N/A 0.325 0.33 - - N/A - -
68069 VT#SHK PRP2001A新地瑞通零一熊Ａ HKD 0.415 0.40 0.41 - - 0.41 - -
68072 HT#HSI RP2003Q恒指海通零三熊Ｑ HKD N/A 0.176 0.178 - - N/A - -
68076 HT#HSI RP2003R恒指海通零三熊Ｒ HKD N/A 0.207 0.209 - - N/A - -
68080 HT#HSI RP2004F恒指海通零四熊Ｆ HKD N/A 0.234 0.235 - - N/A - -
68081 HT#HSI RP2004G恒指海通零四熊Ｇ HKD N/A 0.255 0.26 - - N/A - -
68085 VT#AAC RP2010B瑞聲瑞通零十熊Ｂ HKD N/A 0.077 0.079 - - N/A - -
68088 VT#AAC RP2011A瑞聲瑞通零甲熊Ａ HKD 0.133 0.133 0.135 0.135 0.129 0.135 1,880,000 245,025
68094 SG#AAC RP2010A瑞聲法興零十熊Ａ HKD 0.074 0.075 0.078 0.077 0.066 0.077 2,555,000 187,270
68095 SG#AG BKRC2010A農行法興零十牛Ａ HKD 0.038 0.038 0.041 - - 0.038 - -
68100 SG#AG BKRP2010A農行法興零十熊Ａ HKD 0.081 0.077 0.08 - - 0.08 - -
68104 SG#SANDSRP2009A金沙法興零九熊Ａ HKD 0.122 0.123 0.126 - - 0.123 - -
68105 SG#AG BKRC1912B農行法興九乙牛Ｂ HKD 0.07 0.071 0.074 - - 0.071 - -
68106 SG#SANDSRP2010A金沙法興零十熊Ａ HKD 0.161 0.162 0.165 - - 0.162 - -
68116 SG#WHG RC2011A萬洲法興零甲牛Ａ HKD 0.221 0.186 0.189 0.212 0.182 0.185 6,800,000 1,341,900
68121 SG#HSCEIRP2005A中企法興零五熊Ａ HKD 0.132 0.129 0.13 0.126 0.126 0.129 10,000 1,260
68138 SG#HSI RP2002K恒指法興零二熊Ｋ HKD 0.14 0.135 0.137 - - 0.136 - -
68139 SG#HSI RP2003J恒指法興零三熊Ｊ HKD 0.123 0.12 0.122 0.128 0.113 0.121 240,000 29,460
68140 SG#HSI RP2002S恒指法興零二熊Ｓ HKD 0.154 0.149 0.151 0.146 0.142 0.149 200,000 28,800
68144 SG#HSI RP2002T恒指法興零二熊Ｔ HKD 0.169 0.165 0.166 - - 0.166 - -
68145 HT#HSI RC1912J恒指海通九乙牛Ｊ HKD 0.265 0.265 0.275 - - 0.265 - -
68147 SG#HSI RP2002W恒指法興零二熊Ｗ HKD 0.207 0.202 0.204 - - 0.204 - -
68148 HT#HSI RC2001E恒指海通零一牛Ｅ HKD 0.285 0.295 0.305 - - 0.295 - -
68151 SG#HSI RP2002X恒指法興零二熊Ｘ HKD 0.227 0.222 0.224 - - 0.224 - -
68160 SG#HSI RP2003K恒指法興零三熊Ｋ HKD 0.186 0.182 0.183 - - 0.183 - -
68161 SG#HSI RP2004E恒指法興零四熊Ｅ HKD 0.26 0.255 0.26 - - 0.26 - -
68162 SG#HSI RP2005S恒指法興零五熊Ｓ HKD 0.315 0.305 0.315 0.315 0.315 0.315 40,000 12,600
68179 CS#TENCTRC1912B騰訊瑞信九乙牛Ｂ HKD 0.405 0.40 0.415 - - 0.405 - -
68182 SG#HKEX RP2002Q港交法興零二熊Ｑ HKD 0.305 0.295 0.31 - - 0.305 - -
68187 SG#HKEX RP2005A港交法興零五熊Ａ HKD 0.42 0.41 0.425 - - 0.42 - -
68197 SG#TENCTRP2004Z騰訊法興零四熊Ｚ HKD 0.62 0.58 0.61 - - 0.61 - -
68198 SG#TENCTRP2004B騰訊法興零四熊Ｂ HKD 0.46 0.445 0.46 - - 0.46 - -
68202 GS#HSI RP2004J恒指高盛零四熊Ｊ HKD 0.12 0.116 0.117 - - 0.117 - -
68206 GS#HSI RP2003E恒指高盛零三熊Ｅ HKD 0.14 0.137 0.138 0.141 0.128 0.137 1,510,000 207,780
68209 GS#HSI RP2003K恒指高盛零三熊Ｋ HKD 0.155 0.152 0.153 0.152 0.152 0.152 200,000 30,400
68210 GS#GEG RC2005A銀河高盛零五牛Ａ HKD 0.031 0.031 0.032 0.033 0.029 0.031 2,740,000 84,220
68228 BP#HSI RC1912F恒指法巴九乙牛Ｆ HKD 0.223 0.226 0.228 - - 0.226 - -
68230 BP#HSI RC1912G恒指法巴九乙牛Ｇ HKD 0.233 0.236 0.237 - - 0.236 - -
68232 VT#CCB RP2007A建行瑞通零七熊Ａ HKD 0.157 0.153 0.155 - - 0.155 - -
68233 BP#HSI RC1912M恒指法巴九乙牛Ｍ HKD 0.245 0.246 0.248 0.246 0.246 0.246 200,000 49,200
68236 VT#SANDSRP2008A金沙瑞通零八熊Ａ HKD 0.099 0.103 0.104 0.105 0.102 0.103 792,000 82,104
68239 VT#SANDSRP2010A金沙瑞通零十熊Ａ HKD 0.158 0.16 0.162 - - 0.16 - -
68241 BP#HSI RC1912R恒指法巴九乙牛Ｒ HKD 0.25 0.255 0.26 - - 0.255 - -
68257 HS#ICBC RP2004A工行匯豐零四熊Ａ HKD 0.134 0.129 0.131 - - 0.131 - -
68268 HS#GEELYRP2007A吉利匯豐零七熊Ａ HKD 0.067 0.075 0.077 - - 0.075 - -
68269 HS#AAC RC2007A瑞聲匯豐零七牛Ａ HKD 0.21 0.207 0.209 0.218 0.209 0.209 750,000 160,950
68271 HS#WHG RC2008A萬洲匯豐零八牛Ａ HKD 0.162 0.129 0.131 0.135 0.132 0.131 465,000 61,980
68272 MS#HSI RP2005F恒指摩利零五熊Ｆ HKD N/A 0.315 0.32 - - N/A - -
68276 HS#BOCL RP1912A中行匯豐九乙熊Ａ HKD 0.06 0.058 0.059 - - 0.059 - -
68289 MS#HSI RP2007B恒指摩利零七熊Ｂ HKD N/A 0.36 0.365 - - N/A - -
68304 BI#HSI RP2003Q恒指中銀零三熊Ｑ HKD 0.151 0.144 0.148 - - 0.148 - -
68312 BI#AAC RC2007A瑞聲中銀零七牛Ａ HKD 0.207 0.205 0.212 - - 0.207 - -
68325 BI#AAC RC2012A瑞聲中銀零乙牛Ａ HKD 0.28 0.30 0.315 0.325 0.315 0.315 2,000,000 640,000
68333 BI#SANDSRC2012A金沙中銀零乙牛Ａ HKD 0.087 0.081 0.084 0.082 0.082 0.082 400,000 32,800
68346 UB#SANDSRC2009B金沙瑞銀零九牛Ｂ HKD 0.058 0.054 0.056 0.055 0.054 0.054 560,000 30,748
68349 UB#AAC RC2009A瑞聲瑞銀零九牛Ａ HKD 0.177 0.173 0.176 0.187 0.174 0.174 18,570,000 3,346,865
68351 UB#AAC RC2009B瑞聲瑞銀零九牛Ｂ HKD 0.245 0.241 0.243 0.249 0.244 0.243 5,065,000 1,249,925
68352 UB#HSI RP2002U恒指瑞銀零二熊Ｕ HKD 0.129 0.124 0.126 0.133 0.114 0.126 13,200,000 1,653,900
68353 UB#HSI RP2002V恒指瑞銀零二熊Ｖ HKD 0.153 0.149 0.151 0.155 0.138 0.149 4,800,000 709,200
68377 SG#HSI RC2009D恒指法興零九牛Ｄ HKD 0.275 0.275 0.285 - - 0.275 - -
68381 SG#HSI RC2010Y恒指法興零十牛Ｙ HKD 0.246 0.248 0.249 - - 0.248 - -
68382 SG#HSI RC2010K恒指法興零十牛Ｋ HKD 0.126 0.127 0.129 - - 0.127 - -
68383 HT#HSI RP2003S恒指海通零三熊Ｓ HKD 0.129 0.125 0.126 - - 0.126 - -
68384 SG#HSI RC2012O恒指法興零乙牛Ｏ HKD 0.216 0.219 0.221 - - 0.219 - -
68385 HT#HSI RP2002A恒指海通零二熊Ａ HKD 0.153 0.154 0.155 - - 0.153 - -
68390 HT#HSI RP2002C恒指海通零二熊Ｃ HKD 0.206 0.207 0.209 - - 0.207 - -
68396 HT#HSI RP2004H恒指海通零四熊Ｈ HKD N/A 0.24 0.241 - - N/A - -
68401 SG#CMB RC1912C招行法興九乙牛Ｃ HKD 0.074 0.073 0.076 - - 0.074 - -
68411 HT#HSI RP2004I恒指海通零四熊Ｉ HKD N/A 0.27 0.28 - - N/A - -
68417 HT#HSI RP2004J恒指海通零四熊Ｊ HKD N/A 0.305 0.315 - - N/A - -
68423 BP#HSI RC1912L恒指法巴九乙牛Ｌ HKD 0.275 0.275 0.28 0.285 0.285 0.28 50,000 14,250
68427 BP#HSI RC1912P恒指法巴九乙牛Ｐ HKD 0.28 0.285 0.29 - - 0.285 - -
68433 HT#GEG RC2002A銀河海通零二牛Ａ HKD 0.12 0.12 0.123 - - 0.12 - -
68440 HT#SANDSRC2008A金沙海通零八牛Ａ HKD 0.045 0.042 0.043 0.043 0.04 0.043 11,440,000 472,120
68444 BP#HSI RC1912O恒指法巴九乙牛Ｏ HKD 0.29 0.295 0.30 - - 0.295 - -
68445 BP#HSI RC1912T恒指法巴九乙牛Ｔ HKD 0.30 0.305 0.31 - - 0.305 - -
68446 HT#HSBC RP2004A匯豐海通零四熊Ａ HKD 0.095 0.091 0.092 0.092 0.089 0.09 10,720,000 969,200
68449 BP#HSI RC1912U恒指法巴九乙牛Ｕ HKD 0.31 0.315 0.32 - - 0.315 - -
68450 BP#HSI RC1912J恒指法巴九乙牛Ｊ HKD 0.32 0.325 0.33 - - 0.325 - -
68451 HT#AAC RP2009A瑞聲海通零九熊Ａ HKD 0.064 0.061 0.063 0.058 0.053 0.061 1,150,000 63,950
68454 BP#HSI RC1912C恒指法巴九乙牛Ｃ HKD 0.33 0.335 0.34 - - 0.335 - -
68456 BP#HSI RC1912B恒指法巴九乙牛Ｂ HKD 0.36 0.365 0.37 - - 0.365 - -
68457 HT#SANDSRP2009A金沙海通零九熊Ａ HKD 0.116 0.116 0.119 - - 0.116 - -
68459 HT#WHG RP2009A萬洲海通零九熊Ａ HKD 0.231 0.255 0.265 0.265 0.235 0.26 8,420,000 2,052,895
68461 JP#HSI RC2009B恒指摩通零九牛Ｂ HKD 0.181 0.182 0.184 0.184 0.178 0.182 40,000 7,240
68463 HT#CMB RP2007A招行海通零七熊Ａ HKD 0.08 0.081 0.082 0.083 0.079 0.082 8,300,000 670,850
68474 JP#HSI RC2010A恒指摩通零十牛Ａ HKD 0.188 0.19 0.192 - - 0.19 - -
68475 CS#AAC RP2010A瑞聲瑞信零十熊Ａ HKD 0.102 0.102 0.105 0.102 0.092 0.102 3,130,000 300,675
68476 CS#HSI RP2006B恒指瑞信零六熊Ｂ HKD 0.073 0.072 0.073 0.075 0.067 0.072 6,150,000 440,550
68480 CS#HSI RP2002J恒指瑞信零二熊Ｊ HKD N/A 0.151 0.152 - - N/A - -
68495 BP#HSI RP2004G恒指法巴零四熊Ｇ HKD 0.133 0.129 0.13 0.134 0.118 0.13 8,260,000 1,073,110
68498 CS#A CMTRC1912A海螺瑞信九乙牛Ａ HKD 0.153 0.152 0.153 0.162 0.155 0.153 525,000 81,550
68511 JP#HSI RP2002R恒指摩通零二熊Ｒ HKD 0.131 0.128 0.129 0.125 0.125 0.128 60,000 7,500
68512 JP#HSI RP2002S恒指摩通零二熊Ｓ HKD 0.143 0.14 0.141 - - 0.141 - -
68515 CS#CCB RP1912A建行瑞信九乙熊Ａ HKD 0.157 0.153 0.155 - - 0.155 - -
68519 CS#ICBC RP1912A工行瑞信九乙熊Ａ HKD 0.132 0.127 0.129 - - 0.129 - -
68528 SG#C MOBRP1912A中移法興九乙熊Ａ HKD 0.187 0.178 0.181 - - 0.181 - -
68539 CS#BOCL RP1912A中行瑞信九乙熊Ａ HKD 0.097 0.094 0.096 - - 0.096 - -
68545 JP#HSI RC2009P恒指摩通零九牛Ｐ HKD 0.305 0.31 0.315 - - 0.31 - -
68548 JP#HSI RC2010Y恒指摩通零十牛Ｙ HKD 0.325 0.325 0.33 0.335 0.335 0.33 10,000 3,350
68549 SG#AIA RP2007A友邦法興零七熊Ａ HKD 0.176 0.174 0.177 - - 0.176 - -
68551 JP#HSI RC2011O恒指摩通零甲牛Ｏ HKD 0.375 0.38 0.385 - - 0.38 - -
68553 SG#GEELYRP1912A吉利法興九乙熊Ａ HKD 0.085 0.091 0.094 - - 0.091 - -
68554 JP#HSI RC2012Q恒指摩通零乙牛Ｑ HKD 0.415 0.42 0.425 - - 0.42 - -
68556 CS#HSI RC2009T恒指瑞信零九牛Ｔ HKD 0.145 0.147 0.149 - - 0.147 - -
68564 CS#HSI RC2012P恒指瑞信零乙牛Ｐ HKD 0.156 0.159 0.16 0.163 0.163 0.16 3,840,000 625,920
68565 CS#HSI RC2010R恒指瑞信零十牛Ｒ HKD N/A 0.315 0.32 - - N/A - -
68566 CS#HSI RC2005B恒指瑞信零五牛Ｂ HKD N/A 0.32 0.33 - - N/A - -
68567 SG#HSI RP2002A恒指法興零二熊Ａ HKD 0.128 0.125 0.126 0.133 0.117 0.126 15,820,000 1,896,900
68568 SG#HSI RP2002Z恒指法興零二熊Ｚ HKD 0.158 0.153 0.155 - - 0.155 - -
68573 CS#HSI RC2012Q恒指瑞信零乙牛Ｑ HKD N/A 0.28 0.29 - - N/A - -
68575 CS#HSI RC2008Y恒指瑞信零八牛Ｙ HKD N/A 0.26 0.265 - - N/A - -
68576 SG#HSI RP2003E恒指法興零三熊Ｅ HKD 0.142 0.139 0.14 0.146 0.128 0.14 2,020,000 286,020
68581 SG#AAC RP2011A瑞聲法興零甲熊Ａ HKD 0.122 0.123 0.125 0.125 0.112 0.125 6,605,000 792,910
68584 SG#SANDSRC2008A金沙法興零八牛Ａ HKD 0.039 0.035 0.037 0.036 0.035 0.035 44,000 1,568
68587 GS#HSI RP2003V恒指高盛零三熊Ｖ HKD 0.148 0.144 0.145 0.156 0.146 0.145 1,200,000 178,800
68589 SG#CSA50RC2002E南中法興零二牛Ｅ HKD 0.145 0.138 0.141 0.143 0.143 0.141 50,000 7,150
68603 CS#HSI RC2009E恒指瑞信零九牛Ｅ HKD N/A 0.455 0.465 - - N/A - -
68614 SG#CMB RC1912D招行法興九乙牛Ｄ HKD 0.045 0.042 0.045 - - 0.045 - -
68649 UB#HSI RC2009C恒指瑞銀零九牛Ｃ HKD 0.177 0.177 0.179 - - 0.177 - -
68655 UB#HSI RC2010I恒指瑞銀零十牛Ｉ HKD 0.193 0.195 0.197 - - 0.195 - -
68657 UB#HSI RC1912M恒指瑞銀九乙牛Ｍ HKD 0.232 0.234 0.235 - - 0.234 - -
68663 GS#HKEX RP1912C港交高盛九乙熊Ｃ HKD 0.455 0.46 0.465 0.465 0.46 0.465 200,000 92,500
68666 UB#HSI RC2010Q恒指瑞銀零十牛Ｑ HKD 0.246 0.249 0.255 - - 0.249 - -
68678 UB#HSI RC2010C恒指瑞銀零十牛Ｃ HKD 0.285 0.29 0.295 - - 0.29 - -
68680 UB#HSI RC2009D恒指瑞銀零九牛Ｄ HKD 0.365 0.37 0.38 - - 0.37 - -
68681 UB#HSI RC2012E恒指瑞銀零乙牛Ｅ HKD 0.445 0.45 0.455 - - 0.45 - -
68686 SG#TENCTRP1912Y騰訊法興九乙熊Ｙ HKD 0.53 0.51 0.53 - - 0.53 - -
68687#HS#CSPC RC2006A石藥匯豐零六牛Ａ HKD 0.035 - - 0.022 0.018 0.018 1,400,000 28,700
68691 HS#S BPHRC2004A中藥匯豐零四牛Ａ HKD 0.23 0.176 0.179 0.215 0.168 0.176 5,670,000 1,135,270
68734 MS#HSI RP2003J恒指摩利零三熊Ｊ HKD 0.089 0.085 0.086 0.08 0.076 0.085 360,000 27,960
68743 MS#HSI RP2004M恒指摩利零四熊Ｍ HKD 0.109 0.105 0.106 - - 0.106 - -
68744 GS#HSI RC2012R恒指高盛零乙牛Ｒ HKD 0.188 0.19 0.192 - - 0.19 - -
68753 BI#HSI RP2003T恒指中銀零三熊Ｔ HKD 0.089 0.084 0.088 0.093 0.075 0.086 5,150,000 445,990
68766 CS#GEG RP1912B銀河瑞信九乙熊Ｂ HKD 0.147 0.146 0.147 - - 0.147 - -
68776 SG#XIAMIRC1912A小米法興九乙牛Ａ HKD 0.181 0.181 0.184 0.196 0.182 0.184 13,760,000 2,587,438
68778 CS#HKEX RP1912D港交瑞信九乙熊Ｄ HKD 0.55 0.54 0.56 - - 0.55 - -
68780 UB#HSCEIRC2010B中企瑞銀零十牛Ｂ HKD N/A 0.091 0.094 - - N/A - -
68781 UB#HSCEIRC2012A中企瑞銀零乙牛Ａ HKD 0.116 0.117 0.119 - - 0.117 - -
68782 CS#HKEX RP1912E港交瑞信九乙熊Ｅ HKD 0.64 0.63 0.65 - - 0.64 - -
68784 EA#C GDNRC1912B碧桂東亞九乙牛Ｂ HKD 0.375 0.395 0.41 - - 0.395 - -
68786 SG#AMCS3RC2002B夏三法興零二牛Ｂ HKD 0.073 0.072 0.075 - - 0.073 - -
68787 BP#HSI RP2004J恒指法巴零四熊Ｊ HKD 0.094 0.09 0.091 0.10 0.08 0.09 62,270,000 5,625,090
68792 SG#AIA RC1912A友邦法興九乙牛Ａ HKD 0.172 0.171 0.174 - - 0.172 - -
68794 BP#HSI RP2004K恒指法巴零四熊Ｋ HKD 0.10 0.097 0.098 0.101 0.086 0.097 16,790,000 1,641,050
68801 BP#HSI RP2004L恒指法巴零四熊Ｌ HKD 0.112 0.109 0.11 0.114 0.10 0.109 1,020,000 106,480
68813 HS#HSI RC2003I恒指匯豐零三牛Ｉ HKD 0.226 0.228 0.23 - - 0.228 - -
68814 HS#HSI RC2003J恒指匯豐零三牛Ｊ HKD 0.242 0.243 0.245 - - 0.243 - -
68820 JP#HSI RP2003G恒指摩通零三熊Ｇ HKD 0.093 0.09 0.092 0.099 0.08 0.091 18,500,000 1,668,260
68823 JP#HSI RP2003I恒指摩通零三熊Ｉ HKD 0.109 0.105 0.106 0.105 0.10 0.105 610,000 62,550
68824 HS#HSI RP1912C恒指匯豐九乙熊Ｃ HKD 0.305 0.295 0.305 - - 0.305 - -
68832 JP#HSI RP2003J恒指摩通零三熊Ｊ HKD 0.12 0.117 0.118 0.121 0.116 0.117 500,000 59,300
68857 UB#HSI RP2002X恒指瑞銀零二熊Ｘ HKD 0.094 0.089 0.091 0.098 0.078 0.091 27,250,000 2,392,540
68864 UB#HSI RP2002Y恒指瑞銀零二熊Ｙ HKD 0.113 0.112 0.113 0.119 0.102 0.113 7,300,000 837,360
68876 HT#HSI RP2002G恒指海通零二熊Ｇ HKD 0.087 0.084 0.085 0.087 0.077 0.084 3,750,000 303,250
68896 SG#PINANRC1912O平安法興九乙牛Ｏ HKD 0.056 0.054 0.057 0.055 0.055 0.055 10,000 550
68898 HT#HSI RP2003T恒指海通零三熊Ｔ HKD 0.112 0.112 0.114 0.119 0.103 0.113 9,710,000 1,094,380
68903 HT#LINK RC2005A領展海通零五牛Ａ HKD 0.063 0.066 0.067 0.07 0.065 0.065 13,700,000 918,900
68915 HT#PINANRP2003H平安海通零三熊Ｈ HKD 0.064 0.067 0.068 0.07 0.064 0.068 8,900,000 611,150
68917 SG#HSI RC2011F恒指法興零甲牛Ｆ HKD 0.355 0.36 0.365 0.37 0.37 0.365 10,000 3,700
68918 SG#HSI RC2011G恒指法興零甲牛Ｇ HKD 0.32 0.315 0.325 0.33 0.32 0.32 20,000 6,500
68920 SG#HSI RC2011H恒指法興零甲牛Ｈ HKD 0.231 0.233 0.234 - - 0.233 - -
68921 SG#HSI RC2011J恒指法興零甲牛Ｊ HKD 0.249 0.25 0.255 - - 0.25 - -
68927 SG#HSI RC2012G恒指法興零乙牛Ｇ HKD 0.35 0.355 0.365 0.365 0.355 0.36 410,000 148,000
68928 UB#S BPHRC1912A中藥瑞銀九乙牛Ａ HKD 0.56 0.50 0.53 - - 0.53 - -
68934 SG#HSI RC2012J恒指法興零乙牛Ｊ HKD 0.295 0.30 0.305 - - 0.30 - -
68935 SG#HSI RC2012F恒指法興零乙牛Ｆ HKD 0.229 0.231 0.233 - - 0.231 - -
68939 SG#HSI RC2012H恒指法興零乙牛Ｈ HKD 0.168 0.171 0.172 - - 0.171 - -
68940 SG#XIAMIRC1912C小米法興九乙牛Ｃ HKD 0.32 0.32 0.335 - - 0.32 - -
68941 HS#FTA50RC2001AＡ中匯豐零一牛Ａ HKD 0.68 0.66 0.68 - - 0.68 - -
68942 CS#TENCTRP2001E騰訊瑞信零一熊Ｅ HKD 0.099 0.098 0.10 - - 0.099 - -
68948 UB#C GDNRC1912A碧桂瑞銀九乙牛Ａ HKD 0.31 0.325 0.34 - - 0.325 - -
68949 HS#HSI RC1912S恒指匯豐九乙牛Ｓ HKD 0.112 0.113 0.115 0.116 0.111 0.113 460,000 51,300
68967 HS#HSCEIRP1912B中企匯豐九乙熊Ｂ HKD 0.28 0.27 0.28 - - 0.28 - -
68972 HS#HSI RP1912J恒指匯豐九乙熊Ｊ HKD 0.335 0.325 0.335 - - 0.335 - -
68981 EA#PINANRP1912A平安東亞九乙熊Ａ HKD 0.163 0.162 0.166 - - 0.163 - -
68982 UB#AAC RP1912A瑞聲瑞銀九乙熊Ａ HKD 0.072 0.074 0.075 0.075 0.064 0.074 7,210,000 511,760
68986 EA#PINANRC1912A平安東亞九乙牛Ａ HKD 0.057 0.054 0.062 - - 0.057 - -
68990 CS#CSPC RP2004B石藥瑞信零四熊Ｂ HKD 0.112 0.13 0.131 0.134 0.126 0.131 80,000 10,400
68994 CS#HSI RP1912C恒指瑞信九乙熊Ｃ HKD 0.145 0.143 0.144 - - 0.144 - -
68998 SG#PINANRC1912B平安法興九乙牛Ｂ HKD 0.25 0.255 0.26 - - 0.255 - -
69004 UB#CPIC RC2002A洋保瑞銀零二牛Ａ HKD 0.074 0.077 0.079 - - 0.077 - -
69006 UB#CPIC RP1912A洋保瑞銀九乙熊Ａ HKD 0.12 0.114 0.117 - - 0.117 - -
69021 CS#HSI RP2003V恒指瑞信零三熊Ｖ HKD 0.094 0.09 0.092 0.096 0.08 0.092 13,660,000 1,221,940
69028 UB#HSI RC2011B恒指瑞銀零甲牛Ｂ HKD 0.171 0.174 0.176 0.184 0.177 0.176 200,000 36,100
69031 UB#HSI RC2011E恒指瑞銀零甲牛Ｅ HKD 0.187 0.19 0.191 - - 0.19 - -
69032 UB#HSI RC2012K恒指瑞銀零乙牛Ｋ HKD 0.385 0.39 0.395 - - 0.39 - -
69035 CS#HSI RP2002E恒指瑞信零二熊Ｅ HKD 0.091 0.088 0.089 0.093 0.08 0.088 7,800,000 698,980
69036 JP#HSI RC2010B恒指摩通零十牛Ｂ HKD 0.194 0.196 0.198 - - 0.196 - -
69047 SG#HSI RC2007A恒指法興零七牛Ａ HKD 0.40 0.405 0.41 - - 0.405 - -
69052 SG#HSI RC2007B恒指法興零七牛Ｂ HKD 0.21 0.211 0.212 0.217 0.208 0.212 630,000 135,010
69058 SG#HSI RC2008E恒指法興零八牛Ｅ HKD 0.44 0.44 0.45 0.455 0.445 0.45 180,000 81,300
69066 SG#HSI RC2009N恒指法興零九牛Ｎ HKD 0.225 0.226 0.227 0.232 0.225 0.226 220,000 50,080
69069 SG#HSI RC2009H恒指法興零九牛Ｈ HKD 0.40 0.40 0.41 - - 0.40 - -
69074 SG#HSI RC2009L恒指法興零九牛Ｌ HKD 0.188 0.188 0.19 0.194 0.194 0.19 20,000 3,880
69079 SG#HSI RC2009R恒指法興零九牛Ｒ HKD 0.136 0.137 0.138 - - 0.137 - -
69081 SG#HSI RP2003F恒指法興零三熊Ｆ HKD 0.113 0.109 0.111 0.115 0.104 0.109 150,000 17,000
69084 SG#HSI RC2009S恒指法興零九牛Ｓ HKD 0.18 0.182 0.183 - - 0.182 - -
69086 SG#HSI RP2004G恒指法興零四熊Ｇ HKD 0.132 0.127 0.129 - - 0.129 - -
69087 SG#HSI RP2004P恒指法興零四熊Ｐ HKD 0.147 0.143 0.144 0.146 0.133 0.144 280,000 39,580
69089 JP#HSI RC2011V恒指摩通零甲牛Ｖ HKD 0.177 0.179 0.181 - - 0.179 - -
69092 SG#CSPC RP2004A石藥法興零四熊Ａ HKD 0.58 0.65 0.68 0.68 0.63 0.68 80,000 51,400
69102 SG#HSI RC2011Y恒指法興零甲牛Ｙ HKD 0.186 0.189 0.19 - - 0.189 - -
69109 SG#HSI RP2005U恒指法興零五熊Ｕ HKD 0.096 0.091 0.093 0.094 0.08 0.093 6,830,000 605,460
69128 GS#GEG RP2002E銀河高盛零二熊Ｅ HKD 0.087 0.086 0.087 0.088 0.085 0.087 18,120,000 1,582,270
69139 SG#HSBC RP1912A匯豐法興九乙熊Ａ HKD 0.109 0.102 0.105 - - 0.105 - -
69145 GS#HSI RP2002W恒指高盛零二熊Ｗ HKD 0.096 0.092 0.093 0.10 0.082 0.093 2,360,000 224,190
69152 GS#HSI RP2002X恒指高盛零二熊Ｘ HKD 0.112 0.109 0.11 - - 0.11 - -
69154 GS#HSI RP2002N恒指高盛零二熊Ｎ HKD 0.128 0.124 0.125 - - 0.125 - -
69165 BP#PINANRC2009F平安法巴零九牛Ｆ HKD N/A 0.033 0.035 - - N/A - -
69176 BP#PINANRC2009G平安法巴零九牛Ｇ HKD 0.084 0.081 0.083 - - 0.083 - -
69177 HS#PINANRP1912C平安匯豐九乙熊Ｃ HKD 0.245 0.246 0.248 - - 0.246 - -
69187 BP#PINANRP2004J平安法巴零四熊Ｊ HKD N/A 0.084 0.086 - - N/A - -
69189 BP#PINANRP2004K平安法巴零四熊Ｋ HKD 0.057 0.059 0.061 0.061 0.059 0.061 600,000 36,000
69192 BP#MTUANRC2012H美團法巴零乙牛Ｈ HKD 0.204 0.201 0.204 - - 0.204 - -
69201 CS#HSI RC2010G恒指瑞信零十牛Ｇ HKD 0.11 0.111 0.113 - - 0.111 - -
69202 CS#HSI RC2011Z恒指瑞信零甲牛Ｚ HKD 0.227 0.23 0.231 - - 0.23 - -
69205 CS#HSI RC2011D恒指瑞信零甲牛Ｄ HKD 0.193 0.195 0.196 - - 0.195 - -
69206 CS#HSI RC2011G恒指瑞信零甲牛Ｇ HKD 0.25 0.255 0.26 - - 0.255 - -
69207 CS#HSI RC2012K恒指瑞信零乙牛Ｋ HKD 0.231 0.233 0.235 - - 0.233 - -
69211 BP#HKEX RC2009R港交法巴零九牛Ｒ HKD 0.141 0.137 0.142 - - 0.141 - -
69218 CS#HSI RC2011H恒指瑞信零甲牛Ｈ HKD 0.225 0.227 0.228 - - 0.227 - -
69223 MB#TENCTRC2004I騰訊麥銀零四牛Ｉ HKD 0.156 0.14 - 0.17 0.142 0.168 1,330,000 209,340
69229 VT#HSBC RP2001A匯豐瑞通零一熊Ａ HKD 0.11 0.105 0.107 - - 0.107 - -
69230 CS#HSI RC2012L恒指瑞信零乙牛Ｌ HKD 0.25 0.25 0.26 - - 0.25 - -
69239 CS#S BPHRC1912A中藥瑞信九乙牛Ａ HKD 0.52 0.475 0.485 - - 0.485 - -
69243 CS#HSI RC2011F恒指瑞信零甲牛Ｆ HKD 0.30 0.30 0.305 0.30 0.30 0.30 50,000 15,000
69246 CS#HSI RC2012M恒指瑞信零乙牛Ｍ HKD 0.275 0.275 0.285 - - 0.275 - -
69247 CS#HSI RC2010H恒指瑞信零十牛Ｈ HKD 0.204 0.205 0.207 0.206 0.206 0.206 120,000 24,720
69255 CS#HSI RC2012N恒指瑞信零乙牛Ｎ HKD 0.315 0.32 0.33 - - 0.32 - -
69257 GS#PINANRC1912I平安高盛九乙牛Ｉ HKD 0.162 0.159 0.16 - - 0.16 - -
69262 BI#HSI RP2003V恒指中銀零三熊Ｖ HKD 0.106 0.099 0.103 0.103 0.094 0.099 1,850,000 184,250
69267 HS#HSI RP2004A恒指匯豐零四熊Ａ HKD 0.058 0.055 0.056 0.06 0.052 0.056 366,910,000 20,627,930
69270 HS#XIAMIRC2005A小米匯豐零五牛Ａ HKD 0.196 0.195 0.196 0.21 0.194 0.195 2,718,000 545,596
69271 CS#HSI RC2012O恒指瑞信零乙牛Ｏ HKD 0.375 0.375 0.385 - - 0.375 - -
69272 HS#CSPC RP2004A石藥匯豐零四熊Ａ HKD 0.112 0.131 0.132 - - 0.131 - -
69276 HS#LINK RC2004A領展匯豐零四牛Ａ HKD 0.078 0.08 0.081 0.084 0.081 0.081 500,000 41,150
69281 GS#HSI RP2001B恒指高盛零一熊Ｂ HKD 0.285 0.275 0.28 - - 0.28 - -
69285 VT#SUNY RC2001A舜光瑞通零一牛Ａ HKD TRADING SUSPENDED 暫停買賣
69287 HS#MTUANRC2006A美團匯豐零六牛Ａ HKD 0.173 0.169 0.173 0.178 0.173 0.173 5,400,000 944,800
69290 BP#HSBC RP2004A匯豐法巴零四熊Ａ HKD 0.255 0.246 0.248 0.242 0.242 0.245 40,000 9,680
69304 UB#LINK RC2005A領展瑞銀零五牛Ａ HKD 0.055 0.056 0.059 0.062 0.058 0.058 260,000 15,330
69308 SG#HSI RC2010Z恒指法興零十牛Ｚ HKD 0.142 0.142 0.144 0.147 0.147 0.144 170,000 24,990
69310 GS#HSI RC2012V恒指高盛零乙牛Ｖ HKD 0.174 0.177 0.178 - - 0.177 - -
69315 UB#HSI RP2002C恒指瑞銀零二熊Ｃ HKD 0.091 0.087 0.089 0.094 0.075 0.088 19,340,000 1,556,520
69320 UB#HSI RP2002Z恒指瑞銀零二熊Ｚ HKD 0.104 0.10 0.101 0.107 0.091 0.10 3,000,000 290,400
69330 SG#SUNACRC1912B融創法興九乙牛Ｂ HKD 0.147 0.164 0.167 0.165 0.165 0.165 50,000 8,250
69340 BI#TENCTRC1912G騰訊中銀九乙牛Ｇ HKD 0.285 0.285 0.305 0.31 0.29 0.305 2,490,000 762,500
69344 HT#HSI RP2004K恒指海通零四熊Ｋ HKD 0.098 0.094 0.095 0.096 0.087 0.095 4,840,000 454,260
69357 HT#HSI RP2003U恒指海通零三熊Ｕ HKD 0.122 0.119 0.12 0.121 0.115 0.119 1,200,000 141,000
69380 HT#ICBC RP2004C工行海通零四熊Ｃ HKD 0.085 0.08 0.083 0.088 0.081 0.081 29,530,000 2,513,300
69390 VT#HSI RP2004K恒指瑞通零四熊Ｋ HKD 0.115 0.112 0.113 0.117 0.105 0.113 25,570,000 2,918,980
69392 VT#HSI NP2004D恒指瑞通零四熊Ｄ HKD 0.131 0.127 0.128 0.129 0.116 0.128 5,640,000 688,640
69396 GS#HSI RP2002L恒指高盛零二熊Ｌ HKD 0.275 0.265 0.275 0.27 0.27 0.27 30,000 8,100
69400 SG#AIA RP1912E友邦法興九乙熊Ｅ HKD 0.146 0.143 0.146 0.145 0.145 0.145 300,000 43,500
69403 SG#FTA50RC2002FＡ中法興零二牛Ｆ HKD 0.154 0.148 0.151 0.154 0.152 0.151 200,000 30,600
69404 VT#CLIFERP2007C中壽瑞通零七熊Ｃ HKD N/A 0.087 0.089 - - N/A - -
69405 GS#PINANRC1912P平安高盛九乙牛Ｐ HKD 0.109 0.106 0.108 - - 0.108 - -
69407 VT#HSI NP2004F恒指瑞通零四熊Ｆ HKD 0.092 0.087 0.089 0.095 0.078 0.088 15,460,000 1,354,930
69410 CS#PINANRP1912J平安瑞信九乙熊Ｊ HKD 0.112 0.111 0.114 - - 0.112 - -
69424 GS#HKEX RP1912D港交高盛九乙熊Ｄ HKD 0.56 0.56 0.57 - - 0.56 - -
69450 HS#CLIFERC1912A中壽匯豐九乙牛Ａ HKD 0.097 0.098 0.099 - - 0.098 - -
69469 SG#CSA50RC2002A南中法興零二牛Ａ HKD 0.244 0.238 0.241 - - 0.241 - -
69470 JP#HSI RP2003U恒指摩通零三熊Ｕ HKD 0.089 0.086 0.087 0.093 0.078 0.086 2,870,000 243,360
69472 SG#CSA50RC2002B南中法興零二牛Ｂ HKD 0.275 0.27 0.285 - - 0.275 - -
69483 CS#HSI RC2010S恒指瑞信零十牛Ｓ HKD 0.194 0.195 0.197 0.207 0.193 0.197 4,990,000 1,005,220
69491 BP#HSI RP2003S恒指法巴零三熊Ｓ HKD 0.138 0.134 0.135 0.136 0.133 0.134 8,190,000 1,105,520
69492 CS#CKH RP1912A長和瑞信九乙熊Ａ HKD 0.217 0.214 0.215 - - 0.216 - -
69496 BP#HSI RP2003T恒指法巴零三熊Ｔ HKD 0.148 0.144 0.145 0.146 0.146 0.145 8,000,000 1,168,000
69498 SG#GEG RP2004F銀河法興零四熊Ｆ HKD 0.05 0.048 0.051 0.051 0.05 0.051 6,050,000 302,550
69505 SG#HSI RP2002B恒指法興零二熊Ｂ HKD 0.111 0.106 0.108 0.115 0.113 0.108 110,000 12,530
69507 SG#HSI RP2003I恒指法興零三熊Ｉ HKD 0.095 0.091 0.092 0.10 0.08 0.091 14,070,000 1,270,600
69510 HS#BOCL RC2001A中行匯豐零一牛Ａ HKD 0.036 0.038 0.039 0.037 0.037 0.038 1,000,000 37,000
69516 SG#FTA50RC2002AＡ中法興零二牛Ａ HKD 0.345 0.34 0.355 - - 0.345 - -
69523 CS#HSI RC2008S恒指瑞信零八牛Ｓ HKD 0.152 0.154 0.155 - - 0.154 - -
69529 SG#FTA50RC2002BＡ中法興零二牛Ｂ HKD 0.28 0.255 0.27 - - 0.27 1,042,000 281,340
69534 CS#HSI RP2002U恒指瑞信零二熊Ｕ HKD 0.084 0.081 0.082 0.089 0.07 0.081 35,180,000 2,845,430
69546 HS#HSI RC1912H恒指匯豐九乙牛Ｈ HKD 0.155 0.156 0.158 - - 0.156 - -
69549 CS#HSI RP2002V恒指瑞信零二熊Ｖ HKD 0.083 0.08 0.082 0.087 0.076 0.082 4,510,000 380,590
69564 HS#SHK PRC2002A新地匯豐零二牛Ａ HKD 0.118 0.12 0.122 - - 0.118 - -
69565 HS#CSPC RC1912A石藥匯豐九乙牛Ａ HKD 0.90 0.82 0.84 - - 0.84 - -
69580 CS#CSPC RC2007B石藥瑞信零七牛Ｂ HKD 0.168 0.149 0.151 0.15 0.15 0.15 20,000 3,000
69596 GS#HSI RP2003J恒指高盛零三熊Ｊ HKD 0.091 0.085 0.087 0.089 0.074 0.085 9,060,000 774,170
69603 HT#GEELYRP1912B吉利海通九乙熊Ｂ HKD 0.04 0.048 0.049 0.05 0.038 0.049 7,200,000 319,200
69642 HT#HSI RC2001I恒指海通零一牛Ｉ HKD 0.206 0.209 0.21 - - 0.209 - -
69652 HS#PINANRP2004C平安匯豐零四熊Ｃ HKD 0.063 0.066 0.067 0.069 0.064 0.066 1,700,000 111,550
69664 HS#HSCEIRP2004A中企匯豐零四熊Ａ HKD N/A 0.053 0.055 0.059 0.052 0.053 14,580,000 843,460
69674 HT#HSI RC2001J恒指海通零一牛Ｊ HKD 0.28 0.28 0.29 - - 0.28 - -
69689 HT#HSI RC1912N恒指海通九乙牛Ｎ HKD 0.30 0.305 0.315 0.315 0.315 0.315 100,000 31,500
69690 HS#AIA RP2004D友邦匯豐零四熊Ｄ HKD 0.057 0.059 0.06 0.062 0.058 0.059 2,120,000 125,980
69691 CS#PINANRP2001B平安瑞信零一熊Ｂ HKD 0.171 0.171 0.173 - - 0.171 - -
69698 HT#HSI RC1912O恒指海通九乙牛Ｏ HKD N/A 0.32 0.33 - - N/A - -
69703 VT#CSA50RP2001A南中瑞通零一熊Ａ HKD 0.29 0.30 0.305 - - 0.30 - -
69707 VT#C MOBRP1912B中移瑞通九乙熊Ｂ HKD TRADING SUSPENDED 暫停買賣
69715 VT#AIA RP2001A友邦瑞通零一熊Ａ HKD 0.20 0.201 0.202 0.204 0.20 0.202 300,000 60,700
69719 VT#HKEX RP2001A港交瑞通零一熊Ａ HKD TRADING SUSPENDED 暫停買賣
69731 VT#PINANRP2002A平安瑞通零二熊Ａ HKD 0.197 0.197 0.199 - - 0.197 - -
69734 HT#HSI RP2003W恒指海通零三熊Ｗ HKD 0.093 0.09 0.092 0.098 0.081 0.091 1,500,000 132,200
69736 HT#HSI RC2201W恒指海通二一牛Ｗ HKD 0.061 0.061 0.063 0.069 0.056 0.062 8,100,000 511,200
69739 VT#CSA50RC2009A南中瑞通零九牛Ａ HKD 0.19 0.177 0.18 0.192 0.182 0.18 380,000 71,400
69741 VT#PINANRP2009A平安瑞通零九熊Ａ HKD 0.041 0.043 0.045 0.046 0.044 0.044 345,000 15,290
69745 VT#CSA50RP2007A南中瑞通零七熊Ａ HKD 0.138 0.147 0.149 0.151 0.14 0.147 892,000 130,438
69751 VT#CSA50RC2011A南中瑞通零甲牛Ａ HKD 0.28 0.27 0.285 - - 0.28 - -
69759 VT#HSI RP2004H恒指瑞通零四熊Ｈ HKD 0.157 0.152 0.153 - - 0.153 - -
69761 UB#HSI RC2009B恒指瑞銀零九牛Ｂ HKD 0.30 0.30 0.31 - - 0.30 - -
69774 UB#HSI RC2011W恒指瑞銀零甲牛Ｗ HKD 0.49 0.495 0.51 - - 0.495 - -
69775 UB#HSI RC2010P恒指瑞銀零十牛Ｐ HKD 0.54 0.54 0.55 - - 0.54 - -
69786 VT#HSI RP2004I恒指瑞通零四熊Ｉ HKD 0.106 0.102 0.103 0.111 0.092 0.103 98,930,000 10,112,780
69787 VT#CLIFERP1912A中壽瑞通九乙熊Ａ HKD TRADING SUSPENDED 暫停買賣
69800 JP#HSCEIRP1912A中企摩通九乙熊Ａ HKD 0.43 0.42 0.425 - - 0.425 - -
69807 BP#HSI RC1912Y恒指法巴九乙牛Ｙ HKD 0.40 0.405 0.41 - - 0.405 - -
69814 BP#HSI RC1912Z恒指法巴九乙牛Ｚ HKD 0.46 0.465 0.47 - - 0.465 - -
69820 BP#HKEX RC2009S港交法巴零九牛Ｓ HKD 0.102 0.096 0.101 0.10 0.093 0.10 920,000 88,840
69862 CS#SHK PRP2005A新地瑞信零五熊Ａ HKD 0.05 0.045 0.046 - - 0.047 - -
69864 VT#HSI RP2002A恒指瑞通零二熊Ａ HKD 0.59 0.58 0.59 - - 0.59 - -
69867 VT#HSI RP2002B恒指瑞通零二熊Ｂ HKD N/A 0.52 0.53 - - N/A - -
69870 CS#TENCTRC2007B騰訊瑞信零七牛Ｂ HKD 0.043 0.04 0.041 0.043 0.037 0.041 380,000 15,035
69875 CS#C MOBRC2007A中移瑞信零七牛Ａ HKD 0.055 0.063 0.064 0.056 0.056 0.063 20,000 1,120
69900 JP#HSI RP2109E恒指摩通一九熊Ｅ HKD 0.125 0.119 0.122 0.129 0.105 0.119 370,000 42,830
69902 HS#HSI RC2003K恒指匯豐零三牛Ｋ HKD N/A 0.238 0.24 0.239 0.236 0.238 2,280,000 541,500
69922 HS#HSCEIRC1912F中企匯豐九乙牛Ｆ HKD 0.102 0.104 0.106 - - 0.104 - -
69929 SG#CSPC RC2007B石藥法興零七牛Ｂ HKD 0.212 0.193 0.196 0.202 0.202 0.196 20,000 4,040
69945 SG#PINANRP2004G平安法興零四熊Ｇ HKD 0.041 0.042 0.045 0.046 0.045 0.045 540,000 24,740
69948 UB#HSI RC1912J恒指瑞銀九乙牛Ｊ HKD 0.161 0.163 0.164 - - 0.163 - -
69952 UB#HSI RC1912E恒指瑞銀九乙牛Ｅ HKD 0.25 0.255 0.26 - - 0.255 - -
69962 JP#HSI RC2010M恒指摩通零十牛Ｍ HKD 0.218 0.219 0.22 0.226 0.214 0.22 3,850,000 846,500
69963 JP#HSI RC2009F恒指摩通零九牛Ｆ HKD 0.236 0.238 0.239 - - 0.238 - -
69967 JP#HSI RC2010P恒指摩通零十牛Ｐ HKD 0.255 0.26 0.265 - - 0.26 - -
69968 JP#HSI RC2010Z恒指摩通零十牛Ｚ HKD 0.275 0.275 0.285 - - 0.275 - -
69975 HS#SUNACRC1912D融創匯豐九乙牛Ｄ HKD 0.148 0.166 0.168 - - 0.166 - -
69977 JP#HSI RC2011T恒指摩通零甲牛Ｔ HKD 0.36 0.36 0.365 - - 0.36 - -
69981 JP#HSI RC2011U恒指摩通零甲牛Ｕ HKD 0.385 0.39 0.395 - - 0.39 - -
69986 VT#HSI RP1912Y恒指瑞通九乙熊Ｙ HKD 0.305 0.30 0.305 - - 0.305 - -
69987 CS#PINANRP2001C平安瑞信零一熊Ｃ HKD 0.102 0.102 0.104 - - 0.102 - -
69998 HT#HSI RC2001Q恒指海通零一牛Ｑ HKD 0.265 0.275 0.285 - - 0.275 - -
80737 BAY AREA DEV-R 灣區發展－Ｒ CNY 3.37 3.33 3.42 3.42 3.33 3.35 51,000 170,925
82805 VANGUARDASXJP-R領航亞洲－Ｒ CNY 20.70 - - - - 20.70 - -
82811 HT CSI300 ETF-R海通滬深三百－Ｒ CNY 13.88 - - - - 13.88 - -
82813 CAM CTPB BOND-R華夏政銀國債－Ｒ CNY 103.30 - 104.00 - - 103.30 - -
82822 CSOP A50 ETF-R 南方Ａ５０－Ｒ CNY 13.52 13.46 13.48 13.52 13.46 13.46 257,400 3,466,312
82823 ISHARES A50-R 安碩Ａ５０－Ｒ CNY 13.46 13.12 13.72 13.44 13.44 13.44 49,000 658,560
82828 HSCEI ETF-R 恒生中國企業－Ｒ CNY 94.65 94.10 96.10 94.65 94.65 94.75 200 18,930
82832 BOSERA FA50-R 博時ＦＡ５０－Ｒ CNY 6.65 - - - - 6.65 - -
82833 HS HSI ETF-R 恒指ＥＴＦ－Ｒ CNY 24.30 - - - - 24.30 - -
82834 ISHARESND100-R 安碩納指一百－Ｒ CNY 140.40 - - - - 141.50 - -
82836 ISHARES INDIA-R安碩印度－Ｒ CNY 23.50 - - - - 23.50 - -
82843 AMUNDI A50-R 東匯Ａ５０－Ｒ CNY 13.86 - - - - 13.86 - -
82846 ISHARESCSI300-R安碩滬深三百－Ｒ CNY 25.45 24.00 - 25.60 25.60 25.60 2,400 61,440
82847 ISHARESFS100-R 安碩富時一百－Ｒ CNY TRADING SUSPENDED 暫停買賣
83008 C-SHS CSI 300-R添富滬深三百－Ｒ CNY TRADING SUSPENDED 暫停買賣
83010 ISHARES AXJ-R 安碩亞洲除日－Ｒ CNY 46.80 - - - - 46.85 - -
83012 AMUNDI HK35-R 東匯香港３５－Ｒ CNY 18.04 - - - - 18.04 - -
83053 CSOP HKD MM-R 南方港元貨幣－Ｒ CNY 918.20 918.45 918.90 - - 918.35 - -
83074 ISHARESMSCITW-R安碩ＭＳ台灣－Ｒ CNY 109.20 - - - - 109.70 - -
83079 CICC CGB-R 中金中國國債－Ｒ CNY 105.85 - - - - 105.85 - -
83081 VALUEGOLD ETF-R價值黃金－Ｒ CNY 32.10 30.85 32.05 - - 31.85 - -
83085 VANGUARDAXJHY-R領航亞洲高息－Ｒ CNY 18.98 - - 19.04 19.04 19.04 5,000 95,200
83093 CICCSELECT100-R中金優選一百－Ｒ CNY 9.58 - - - - 9.62 - -
83095 VALUE A SHARE-R價值中國Ａ股－Ｒ CNY 6.44 6.10 - - - 6.44 - -
83100 EFUND CSI100-R 易方達中一百－Ｒ CNY 40.30 - - 40.35 40.35 40.35 600 24,210
83101 VANGUARDDVEUR-R領航發展歐洲－Ｒ CNY 17.04 - - - - 17.10 - -
83115 ISHARESHSI-R 安碩恒生指數－Ｒ CNY 87.85 - - - - 88.00 - -
83118 HGI MSCI CN A-R嘉實明晟Ａ股－Ｒ CNY 13.02 - 13.60 - - 13.02 - -
83122 CSOP RMB MM-R 南方人民幣－Ｒ CNY 151.25 - - 150.90 150.55 150.45 180 27,136
83126 VANGUARDJAPAN-R領航日本－Ｒ CNY 23.90 - - - - 24.05 - -
83127 GX CSI300-R ＧＸ滬深三百－Ｒ CNY 13.54 - - 13.56 13.50 13.50 70,800 959,020
83128 HS AINDTOPETF-R恒生Ａ股龍頭－Ｒ CNY 49.10 - 49.80 - - 49.10 - -
83129 CSOP 300SMART-R南方三百精明－Ｒ CNY TRADING SUSPENDED 暫停買賣
83140 VANGUARDSP500-R領航標普五百－Ｒ CNY 20.10 - - - - 20.25 - -
83146 ISHARESDAX-R 安碩ＤＡＸ－Ｒ CNY TRADING SUSPENDED 暫停買賣
83147 CSOP CHINEXT-R 南方中創業板－Ｒ CNY 6.09 6.03 6.13 6.06 6.06 6.06 8,400 50,904
83149 CSOP MSCI-R 南方ＭＳＣＩ－Ｒ CNY 11.06 - - - - 11.06 - -
83155 ISHARESES50-R 安碩ＥＳ５０－Ｒ CNY TRADING SUSPENDED 暫停買賣
83167 ICBCCSOPCHINA-R工銀南方中國－Ｒ CNY 64.00 - - - - 64.00 - -
83168 HS RMB GOLD ETF恒生人幣金ＥＴＦ CNY 26.05 25.70 26.00 - - 26.00 - -
83169 VANGUARDCHINA-R領航中國－Ｒ CNY 7.96 7.88 - - - 7.96 - -
83170 ISHARESKS200-R 安碩韓國二百－Ｒ CNY 82.40 - - - - 82.80 - -
83180 CAM CES A80-R 華夏中華八十－Ｒ CNY TRADING SUSPENDED 暫停買賣
83186 CICCKRANECNET-R中金金瑞中網－Ｒ CNY 56.35 - - - - 56.50 - -
83188 CAM CSI300-R 華夏滬深三百－Ｒ CNY 39.95 39.75 39.90 40.00 39.75 39.80 17,000 677,980
83197 CAM MSCI AINC-R華夏Ａ國際通－Ｒ CNY 9.09 - - - - 9.09 - -
83199 CSOP CTPBBOND-R南方政銀國債－Ｒ CNY 102.85 102.85 102.90 102.85 102.85 102.85 400 41,140
84602 ICBC CNHPREF1-R CNY N/A - - - - N/A - -
85700 CCBASIA N2111-R CNY N/A - - - - N/A - -
85701 CCBASIA N2411-R CNY N/A - - - - N/A - -
85717 LENOVO N2006-R CNY N/A - - - - N/A - -
85723 CHARMLI N2512-R CNY N/A - - - - N/A - -
85726 BOCL N2004-R CNY N/A - - - - N/A - -
85727 HKMC N2011-R CNY N/A - - - - N/A - -
85728 SINOCHM N2102-R CNY N/A - - - - N/A - -
85729 FE HORI N2102-R CNY N/A - - - - N/A - -
85731 BOCL N2103B-R CNY N/A - - - - N/A - -
85732 FRNSHIN N2103-R CNY N/A - - - - N/A - -
85733 GRNL GL N2103-R CNY N/A - - - - N/A 10,000 908,000
85734 BJPOLAR N2003-R CNY N/A - - - - N/A - -
85735 CAR INC N2104-R CNY N/A - - - - N/A - -
85736 CIFI HL N2009-R CNY N/A - - - - N/A - -
85737 ADBC B2009-R CNY N/A - - - - N/A - -
85738 SPC CEN N2110-R CNY N/A - - - - N/A - -
85739 BOCL N2111-R CNY N/A - - - - N/A - -
85740 HZ COMM N2112-R CNY N/A - - - - N/A - -
85741 BOCOM N2103-R CNY N/A - - - - N/A - -
85742 BOCL N2004C-R CNY N/A - - - - N/A - -
85743 BOCL N2204E-R CNY N/A - - - - N/A - -
85744 ADBC B2005-R 農發二零零五－Ｒ CNY 99.80 - - - - 99.80 - -
85901 ADBC B2205-R CNY N/A - - - - N/A - -
85902 CIFI HLDG N2204 CNY N/A - - - - N/A 10,000 993,000
85904 CDB B2701-R CNY N/A - - - - N/A - -
85905 CDB B3208-R CNY N/A - - - - N/A - -
85906 ICBCHK N2009-R CNY N/A - - - - N/A - -
85907 BOCL N2110-R CNY N/A - - - - N/A - -
85908 CNI CAP B2211-R CNY N/A - - - - N/A - -
85909 ADBC B2411-R CNY N/A - - - - N/A - -
85910 ADBC B2211-R CNY N/A - - - - N/A - -
85911 ZHROPPT N2011-R CNY N/A - - - - N/A - -
85912 OCBC BK N2002-R CNY N/A - - - - N/A - -
85913 EASTCRT N2211-R CNY N/A - - - - N/A - -
85915 HENGQIN B2111-R CNY N/A - - - - N/A - -
85928 SP MTN N2307-R CNY N/A - - - - N/A - -
85930 SP MTN N2308-R CNY N/A - - - - N/A - -
85931 SP MTN N2309-R CNY N/A - - - - N/A - -
85934 CDB N2811-R CNY N/A - - - - N/A - -
85955 ICBC(S) N2402-R CNY N/A - - - - N/A - -
85964 EXIMCHN B2405-R CNY N/A - - - - N/A - -
85989 CDB N2408-R CNY N/A - - - - N/A - -
85990 SINOCHM N2109-R CNY N/A - - - - N/A - -
85993 CHA STY B2409-R CNY N/A - - - - N/A - -
86001 ADB CNY N2010 CNY N/A - - - - N/A - -
86604 PRC B2206-R 國債二二零六－Ｒ CNY N/A - - - - N/A - -
86605 PRC B2706-R 國債二七零六－Ｒ CNY N/A - - - - N/A - -
86609 PRC B2006-R 國債二零零六－Ｒ CNY N/A - - - - N/A - -
86610 PRC B2306-R 國債二三零六－Ｒ CNY N/A - - - - N/A - -
86611 PRC B2806-R 國債二八零六－Ｒ CNY N/A - - - - N/A - -
86612 PRC B4306-R 國債四三零六－Ｒ CNY N/A - - - - N/A - -
86618 PRC B2105-R 國債二一零五－Ｒ CNY N/A - - - - N/A - -
86619 PRC B2405-R 國債二四零五－Ｒ CNY N/A - - - - N/A - -
86620 PRC B2905-R 國債二九零五－Ｒ CNY N/A - - - - N/A - -
86621 PRC B3405-R 國債三四零五－Ｒ CNY N/A - - - - N/A - -
86624 PRC B2411-R 國債二四十一－Ｒ CNY N/A - - - - N/A - -
86627 PRC B2005-R 國債二零零五－Ｒ CNY N/A - - - - N/A - -
86628 PRC B2205-R 國債二二零五－Ｒ CNY N/A - - - - N/A - -
86629 PRC B2505-R 國債二五零五－Ｒ CNY N/A - - - - N/A - -
86630 PRC B3005-R 國債三零零五－Ｒ CNY N/A - - - - N/A - -
86631 PRC B4505-R 國債四五零五－Ｒ CNY N/A - - - - N/A - -
86633 PRC B2011-R 國債二零十一－Ｒ CNY N/A - - - - N/A - -
86634 PRC B2511-R 國債二五十一－Ｒ CNY N/A - - - - N/A - -
86635 PRC B3511-R 國債三五十一－Ｒ CNY N/A - - - - N/A - -
86638 PRC B2107-R 國債二一零七－Ｒ CNY N/A - - - - N/A - -
86639 PRC B2307-R 國債二三零七－Ｒ CNY N/A - - - - N/A - -
86640 PRC B2607-R 國債二六零七－Ｒ CNY N/A - - - - N/A - -
86641 PRC B3607-R 國債三六零七－Ｒ CNY N/A - - - - N/A - -
86642 PRC B1912-R 國債一九十二－Ｒ CNY N/A - - - - N/A - -
86643 PRC B2112-R 國債二一十二－Ｒ CNY N/A - - - - N/A - -
86644 PRC B2612-R 國債二六十二－Ｒ CNY N/A - - - - N/A - -
86645 PRC B3112-R 國債三一十二－Ｒ CNY N/A - - - - N/A - -
86646 PRC B4612-R 國債四六十二－Ｒ CNY N/A - - - - N/A - -
86648 PRC B2006B-R 國債二零零六ＢＲ CNY N/A - - - - N/A - -
86649 PRC B2206B-R 國債二二零六ＢＲ CNY N/A - - - - N/A - -
86651 PRC B2212-R 國債二二十二－Ｒ CNY N/A - - - - N/A - -
86652 PRC B2712-R 國債二七十二－Ｒ CNY N/A - - - - N/A - -
86653 PRC B2007-R 國債二零零七－Ｒ CNY N/A - - - - N/A - -
86654 PRC B2307B-R 國債二三零七ＢＲ CNY N/A - - - - N/A - -
86655 PRC B2106-R 國債二一零六－Ｒ CNY N/A - - - - N/A - -
86656 PRC B2406-R 國債二四零六－Ｒ CNY N/A - - - - N/A - -
87001 HUI XIAN REIT 匯賢產業信託 CNY 3.29 3.27 3.29 3.29 3.27 3.29 1,430,260 4,690,313
---------------------------------------------------------------------------------------------------------
* 20 Most Active($) Stock 二十隻成交金額最活躍之股份
# Stock with Trading Suspend/Halt taking effect from Today 由今日開始暫停買賣/短暫停牌股份
---------------------------------------------------------------------------------------------------------
所有股份成交紀錄
-------------------------------------------------------------------------------
C = 收市兩邊客/非兩邊客 D = 碎股兩邊客/非兩邊客
M = 非自動對盤/特別買賣單位非兩邊客 P = 開市前兩邊客/非兩邊客
U = 競價兩邊客 X = 非自動對盤/特別買賣單位兩邊客
Y = 自動對盤兩邊客
< > = 競價交易時段 [ ] = 持續交易時段
/ = 早市收市及延續早市開市
// = 延續早市收市及午市開市
-------------------------------------------------------------------------------
代號 股票名稱 成交紀錄
1 長和 < 17,500-70.00 U4,000-70.00 1,500-70.00 U9,000-70.00
17,000-70.00 U1,500-70.00 8,000-70.00 U2,000-70.00
3,000-70.00 U500-70.00 6,000-70.00 U3,500-70.00
4,000-70.00 U6,000-70.00 4,500-70.00 >[ X42,500-70.00
1,000-70.10 4,500-70.00 D181-70.00 500-70.00
3,500-70.10 2,000-70.15 1,000-70.10 X500-70.075
1,000-70.05 11,000-70.10 1,500-70.15 500-70.10
1,500-70.20 1,500-70.15 4,500-70.20 6,500-70.25
500-70.30 1,500-70.25 1,000-70.35 1,500-70.20 500-70.25
1,000-70.20 1,000-70.25 500-70.20 500-70.25
37,500-70.20 2,000-70.15 500-70.10 3,000-70.00
1,000-70.15 1,000-70.00 9,500-70.05 2,500-70.20
X2,000-70.166 500-70.05 1,000-70.20 4,000-70.15
4,000-70.10 500-70.00 3,500-69.95 11,500-70.00
X1,000-70.00 1,500-70.00 1,000-70.10 X2,000-70.075
1,000-70.15 500-70.10 X500-70.125 8,000-70.10
X1,000-70.125 500-70.05 500-70.15 X500-70.10
3,000-70.05 500-70.15 500-70.05 1,000-70.10 X500-70.075
6,000-70.10 X500-70.125 500-70.15 2,000-70.10
5,500-70.05 4,500-70.00 500-69.95 5,000-70.00
5,000-69.95 Y500-69.95 3,500-69.90 3,000-69.95
5,500-69.90 Y1,000-69.85 4,500-69.95 Y500-70.00
5,000-69.90 3,000-69.85 7,000-69.80 Y2,000-69.80
1,000-69.80 Y500-69.80 13,500-69.80 4,000-69.75
8,000-69.70 10,000-69.65 2,000-69.60 7,000-69.65
2,000-69.70 X500-69.725 1,000-69.70 500-69.75
1,000-69.70 500-69.75 D414-69.90 18,000-69.70
5,500-69.65 500-69.70 Y500-69.70 1,000-69.65
X500-69.713 1,500-69.65 500-69.70 9,500-69.65
1,000-69.60 15,500-69.65 X500-69.649 26,500-69.70
2,500-69.65 D200-69.75 2,500-69.65 500-69.70
2,000-69.65 1,500-69.70 11,500-69.65 1,500-69.60
1,000-69.65 6,000-69.60 10,500-69.65 Y1,000-69.65
7,500-69.65 1,000-69.70 2,500-69.75 500-69.70
3,000-69.75 1,000-69.80 X500-69.659 6,000-69.80
9,000-69.75 10,000-69.80 X500-69.776 15,000-69.80
21,500-69.75 1,000-69.70 500-69.75 1,500-69.70
500-69.75 500-69.70 500-69.75 Y500-69.70 D180-69.10
8,500-69.70 2,000-69.65 2,000-69.60 16,000-69.65
3,000-69.70 D35-69.75 1,000-69.65 2,000-69.70
2,000-69.65 1,000-69.70 500-69.65 11,500-69.70
1,500-69.75 X500-69.68 4,500-69.80 1,500-69.85
2,500-69.90 1,500-69.85 4,500-69.80 X1,000-69.775
500-69.75 Y500-69.75 500-69.75 Y500-69.75 X500-69.775
500-69.80 X500-69.818 11,500-69.75 X500-69.725
1,500-69.70 500-69.75 2,000-69.70 X500-69.725
1,000-69.70 X1,000-69.725 1,000-69.70 X500-69.725
5,000-69.70 500-69.75 X500-69.725 8,000-69.70
1,000-69.65 500-69.70 500-69.65 1,000-69.70 6,500-69.65
13,000-69.70 2,500-69.75 X1,500-69.775 2,500-69.75
X1,000-69.725 2,000-69.70 3,000-69.75 500-69.70
1,000-69.75 X500-69.725 3,000-69.70 1,500-69.75
13,000-69.70 2,500-69.65 500-69.70 2,500-69.65
2,000-69.70 500-69.65 15,500-69.70 2,500-69.75
500-69.80 X500-69.699 1,500-69.80 X500-69.825
5,000-69.80 1,000-69.75 1,500-69.80 11,500-69.85
2,000-69.90 D420-69.30 1,000-70.00 1,000-69.95
X500-69.844 3,500-69.95 23,000-70.00 12,500-69.95
2,000-69.90 1,000-69.95 500-69.90 22,000-69.95
500-69.90 500-69.95 1,500-69.90 500-69.95 9,500-69.90
1,000-69.85 500-69.90 5,000-69.85 2,000-69.80
5,000-69.85 8,000-69.80 4,000-69.85 2,000-69.80
12,500-69.85 1,500-69.90 2,500-69.95 Y500-69.95
X500-69.844 10,500-69.95 X1,000-69.925 500-69.95
X500-69.95 Y1,000-69.95 1,000-69.90 1,500-69.95
500-69.90 500-69.95 500-69.90 500-69.95 9,500-69.90
500-69.95 2,500-69.90 Y500-69.90 6,000-69.90 D320-69.75
24,000-69.90 3,500-69.85 500-69.90 7,000-69.85
500-69.90 4,000-69.85 X500-69.869 15,500-69.85
1,500-69.90 6,000-69.85 Y500-69.85 11,000-69.85
Y500-69.85 12,500-69.85 5,500-69.80 500-69.85
7,500-69.80 16,500-69.75 13,500-69.80 10,500-69.75
Y500-69.75 500-69.75 500-69.80 4,500-69.75 3,500-69.70
X500-69.779 27,000-69.70 Y500-69.70 12,500-69.70
2,000-69.75 3,500-69.70 D252-69.20 5,000-69.70
Y500-69.70 6,500-69.65 500-69.60 500-69.70 2,000-69.60
8,500-69.65 2,500-69.60 23,000-69.65 3,500-69.70
X500-69.661 500-69.70 5,000-69.65 500-69.70 5,500-69.65
500-69.70 1,000-69.65 D52-69.25 2,500-69.65
15,500-69.70 3,000-69.75 1,500-69.80 X500-69.689
1,000-69.75 2,000-69.70 2,000-69.75 500-69.70 500-69.75
1,000-69.70 1,000-69.75 ]/-//[ 4,000-69.75 D13-69.20
12,500-69.75 1,000-69.80 500-69.85 4,500-69.90
X500-69.792 X1,000-69.90 16,500-69.85 6,000-69.80
500-69.75 5,500-69.80 1,500-69.85 500-69.80 3,000-69.85
X500-69.831 23,000-69.80 9,000-69.85 10,500-69.80
13,000-69.85 1,000-69.90 500-69.85 3,000-69.90
500-69.95 500-70.00 10,000-69.90 500-69.85 Y500-69.80
3,500-69.85 D220-69.30 3,500-69.85 500-69.90
1,500-69.85 X500-69.854 1,500-69.85 Y2,000-69.85
500-69.90 Y500-69.85 1,000-69.85 X500-69.875
2,000-69.85 D349-69.35 3,500-69.85 1,000-69.90
Y500-69.85 6,000-69.85 500-69.90 10,000-69.85
X1,000-69.85 1,500-69.80 500-69.90 X500-69.845
13,000-69.80 X500-69.80 5,500-69.75 1,000-69.80
9,500-69.75 27,000-69.70 500-69.75 2,000-69.70
X500-69.701 1,500-69.70 Y500-69.70 500-69.70
Y1,000-69.70 8,500-69.70 500-69.75 16,000-69.70
500-69.75 Y500-69.75 1,000-69.70 Y1,000-69.70
1,500-69.70 Y1,000-69.70 3,000-69.70 5,000-69.75
6,500-69.70 Y500-69.75 2,000-69.70 500-69.75 Y500-69.70
3,000-69.70 X1,000-69.70 500-69.70 7,000-69.65
Y500-69.65 2,000-69.65 X500-69.697 3,500-69.65
Y500-69.65 2,500-69.65 31,000-69.70 3,000-69.75
500-69.80 1,000-69.85 5,000-69.80 2,000-69.85
13,000-69.80 4,000-69.75 1,500-69.80 5,000-69.75
500-69.80 4,000-69.75 12,000-69.80 1,500-69.85
X500-69.78 2,000-69.85 1,000-69.80 500-69.85
X2,000-69.825 X500-69.836 1,000-69.80 500-69.85
1,000-69.80 Y500-69.80 1,500-69.80 Y500-69.80 500-69.80
1,500-69.85 2,500-69.80 Y500-69.80 2,500-69.80
X3,000-69.825 500-69.85 7,500-69.80 X500-69.825
500-69.80 2,000-69.85 1,000-69.80 500-69.85 1,000-69.80
Y500-69.80 500-69.80 Y500-69.80 14,000-69.80 Y500-69.80
5,000-69.80 3,000-69.75 Y500-69.75 500-69.80 Y500-69.75
4,000-69.75 15,500-69.80 2,000-69.75 1,500-69.80
2,000-69.85 D180-69.35 21,000-69.90 X1,500-69.925
500-69.90 3,500-69.95 X500-69.925 1,500-69.90
X1,000-69.925 1,000-69.90 3,500-69.95 500-69.90
9,500-69.95 X1,000-69.975 1,000-70.00 X50,000-69.975
500-70.00 1,000-69.95 X1,000-70.00 500-69.95
3,500-70.00 500-69.95 500-70.00 1,500-69.95 2,000-70.00
28,500-69.95 25,000-69.90 20,000-69.85 2,500-69.80
D71-70.06 X97,000-69.825 X500-69.843 1,500-69.80
13,000-69.85 5,000-69.90 X500-69.859 5,000-69.90
1,000-69.95 X1,000-69.925 500-69.90 X1,000-69.925
14,500-69.90 X1,000-69.875 1,000-69.85 30,000-69.90
7,500-69.95 21,000-69.90 X1,000-69.875 500-69.85
16,500-69.90 2,000-69.95 X500-69.925 X500-69.902
500-69.85 3,000-69.90 4,500-69.95 500-69.90 1,500-69.95
2,500-69.90 6,000-69.95 Y500-70.00 500-69.95
2,000-70.00 1,500-69.95 X500-69.948 1,000-70.00
2,000-69.95 1,000-70.00 X1,000-69.975 500-69.95
1,500-70.00 1,000-69.95 2,000-70.00 500-69.95
X500-69.982 3,500-69.95 500-70.00 17,000-69.95
4,000-69.90 X2,000-69.925 500-69.85 X500-69.941
500-69.85 D188-69.85 X500-69.85 500-69.85 X1,000-69.85
1,000-69.85 X500-69.85 500-69.85 Y500-69.85 5,000-69.85
X500-69.85 2,000-69.85 X500-69.85 21,000-69.90
9,000-69.95 500-70.00 500-69.95 1,000-70.00
18,500-69.95 500-70.00 2,000-69.95 X500-69.953
2,500-69.95 500-70.00 500-69.95 500-70.00 X1,000-69.963
500-70.00 Y1,000-70.00 18,500-70.00 500-69.95
1,500-70.00 2,500-69.95 3,000-70.00 X500-69.995
30,500-69.95 500-69.90 2,500-69.95 X500-69.925
500-69.95 Y2,000-69.95 X500-69.949 500-69.95 500-69.90
D93-69.40 1,000-69.95 Y1,000-69.90 500-69.90 500-69.95
X2,000-69.925 500-69.90 500-69.95 13,500-69.90
1,000-69.95 500-69.85 15,000-69.95 16,500-70.00
Y500-70.00 12,000-70.00 Y500-69.95 8,000-70.00
500-69.95 1,500-70.00 23,500-69.95 500-69.90
4,500-69.95 15,500-69.90 500-69.85 25,000-69.90
3,500-69.85 7,500-69.80 Y1,000-69.80 1,000-69.80
X500-69.85 15,500-69.80 1,000-69.85 4,500-69.80
X500-69.80 1,000-69.85 500-69.80 16,500-69.85
Y3,000-69.85 20,500-69.85 1,500-69.90 6,500-69.85
1,500-69.90 D340-69.20 11,500-69.85 2,000-69.90
500-69.85 1,000-69.90 1,500-69.85 5,000-69.90
D122-69.35 2,500-69.90 500-69.85 4,500-69.90 500-69.85
500-69.90 X500-69.90 500-69.90 2,500-69.85 3,500-69.90
2,000-69.85 1,500-69.90 1,500-69.85 500-69.90
4,500-69.85 X500-69.85 500-69.90 500-69.85 3,500-69.90
500-69.85 4,500-69.90 500-69.85 1,500-69.90 500-69.85
2,000-69.90 ]< 83,500-69.95 U33,000-69.95 60,500-69.95
U8,000-69.95 15,500-69.95 U14,500-69.95 39,500-69.95
U2,000-69.95 121,000-69.95 U1,000-69.95 5,500-69.95 >
2 中電控股 < P2,000-79.561 U500-79.55 6,500-79.55 U1,000-79.55
9,000-79.55 >[ 500-79.55 2,000-79.85 1,500-79.80
Y500-79.80 2,500-79.75 500-79.70 D10-79.10 2,000-79.70
500-79.60 4,500-79.65 500-79.70 500-79.75 500-79.65
1,000-79.75 3,000-79.70 1,000-79.75 9,000-79.70
4,500-79.65 500-79.55 9,000-79.60 500-79.55 3,500-79.60
500-79.55 3,000-79.60 1,500-79.65 500-79.60 1,500-79.65
500-79.75 1,500-79.65 1,000-79.70 500-79.75 7,000-79.65
X500-79.625 500-79.65 500-79.60 500-79.65 X500-79.625
8,500-79.65 X500-79.675 500-79.65 X500-79.625 500-79.65
X500-79.65 X1,000-79.625 1,000-79.60 X1,500-79.625
1,000-79.65 1,500-79.70 2,000-79.65 X2,000-79.70
2,500-79.60 500-79.65 500-79.60 X500-79.625 1,000-79.60
X500-79.575 4,500-79.55 500-79.60 4,500-79.55
9,000-79.50 500-79.55 3,000-79.50 15,500-79.45
5,000-79.40 9,500-79.35 1,500-79.40 500-79.35
1,500-79.40 D96-78.90 5,500-79.40 4,500-79.35
Y500-79.35 500-79.35 1,500-79.30 3,000-79.35
3,000-79.30 500-79.35 7,500-79.40 5,500-79.45 500-79.50
500-79.55 D333-79.55 2,000-79.45 500-79.50 1,000-79.55
X2,000-79.55 500-79.55 X2,500-79.55 8,500-79.50
Y500-79.55 2,000-79.55 6,500-79.50 Y500-79.50
1,000-79.50 1,500-79.45 14,500-79.50 500-79.55
X500-79.625 1,000-79.55 2,500-79.60 X2,500-79.625
2,500-79.60 X500-79.625 4,500-79.60 X500-79.575
2,500-79.55 500-79.60 1,000-79.55 12,500-79.60
500-79.65 X500-79.60 3,000-79.55 8,500-79.60
X500-79.625 1,500-79.65 X2,500-79.675 4,000-79.65
X500-79.675 3,000-79.65 7,000-79.60 3,000-79.55
X500-79.575 2,500-79.50 3,500-79.55 500-79.50
4,500-79.55 2,000-79.60 X1,000-79.575 500-79.55
500-79.60 500-79.55 1,000-79.65 500-79.70 X1,000-79.675
1,500-79.65 X1,000-79.675 4,000-79.65 X500-79.65
D181-79.65 500-79.60 500-79.65 1,500-79.60 X1,000-79.60
1,500-79.55 500-79.60 1,500-79.55 X500-79.625
10,000-79.60 X1,000-79.625 X500-79.60 1,500-79.60
2,000-79.55 X500-79.60 500-79.55 X500-79.625 500-79.60
7,500-79.65 3,000-79.70 X500-79.625 500-79.80
X500-79.75 1,500-79.70 1,000-79.75 2,000-79.70
1,000-79.60 X500-79.60 1,000-79.60 5,500-79.65
500-79.60 500-79.65 22,000-79.70 1,000-79.75
X1,000-79.775 1,000-79.75 4,500-79.70 2,500-79.60
500-79.55 1,000-79.70 2,000-79.60 1,000-79.70
1,000-79.65 X1,500-79.675 X500-79.625 2,000-79.60
X500-79.625 2,000-79.60 X1,500-79.625 4,000-79.65
1,000-79.70 X500-79.725 1,000-79.70 X500-79.675
500-79.65 2,500-79.60 1,000-79.65 500-79.60 4,500-79.65
7,000-79.60 1,000-79.55 6,000-79.60 500-79.70 500-79.60
X500-79.625 1,500-79.60 4,000-79.65 X500-79.675
500-79.65 X1,000-79.65 4,000-79.65 X1,000-79.675
5,500-79.65 X500-79.65 1,000-79.60 X500-79.625
21,500-79.60 Y500-79.60 1,000-79.60 11,500-79.55
17,500-79.50 X500-79.55 2,000-79.55 3,500-79.50
X1,500-79.525 1,500-79.50 X500-79.525 8,500-79.50
X500-79.45 4,000-79.45 1,500-79.40 11,500-79.45
1,000-79.50 500-79.55 X1,000-79.50 2,500-79.45
1,000-79.50 X500-79.50 500-79.45 4,000-79.55 500-79.45
500-79.55 X500-79.50 2,000-79.50 X500-79.525
1,000-79.55 X500-79.525 6,500-79.50 1,500-79.45
X500-79.50 X500-79.475 7,500-79.45 X500-79.45
11,500-79.40 2,000-79.35 7,000-79.45 11,000-79.40
1,500-79.35 2,000-79.40 19,000-79.45 1,000-79.50
1,000-79.60 1,000-79.55 D170-79.00 3,500-79.50
3,500-79.55 1,500-79.50 ]/-//[ 500-79.55 500-79.50
D8-78.80 3,500-79.50 4,500-79.55 2,000-79.50
X500-79.525 1,000-79.50 2,000-79.55 1,500-79.50
1,000-79.55 1,500-79.50 1,000-79.55 1,500-79.50
11,500-79.55 1,000-79.60 4,000-79.70 X1,000-79.70
2,500-79.65 1,000-79.60 3,500-79.55 X500-79.55
1,000-79.55 500-79.60 8,500-79.55 500-79.60 6,500-79.55
9,500-79.60 2,000-79.55 1,000-79.60 1,500-79.55
4,000-79.60 1,500-79.65 2,000-79.60 Y4,000-79.60
10,500-79.60 1,500-79.55 D70-79.00 3,000-79.60 D4-79.65
1,500-79.60 500-79.65 1,000-79.60 500-79.65 1,500-79.60
Y1,500-79.60 2,500-79.60 Y1,000-79.60 1,000-79.60
2,000-79.55 2,500-79.60 D242-79.60 1,500-79.60
38,500-79.55 7,000-79.50 8,500-79.45 7,500-79.40
7,000-79.35 Y4,500-79.35 3,000-79.35 2,000-79.30
Y1,500-79.30 13,000-79.30 1,000-79.60 1,500-79.40
X500-79.50 1,000-79.40 2,500-79.55 1,500-79.45
1,000-79.55 1,500-79.50 21,500-79.55 2,500-79.60
500-79.65 500-79.60 1,000-79.65 X500-79.70 D4-79.15
1,000-79.65 X500-79.70 3,000-79.70 1,500-79.65
500-79.70 2,000-79.65 2,500-79.70 8,500-79.65 500-79.60
Y500-79.60 2,000-79.60 3,500-79.65 16,000-79.60
1,000-79.65 1,500-79.60 1,000-79.65 D100-79.10
1,000-79.60 500-79.65 2,500-79.60 1,500-79.65
2,000-79.60 X500-79.625 D85-79.00 1,500-79.60
X500-79.625 12,500-79.60 500-79.55 25,000-79.60
1,000-79.65 7,500-79.60 500-79.65 1,500-79.60
1,000-79.65 1,000-79.60 500-79.65 2,500-79.60
8,500-79.65 Y500-79.65 17,000-79.65 7,500-79.70
4,000-79.65 X500-79.65 500-79.65 X500-79.65
Y1,000-79.65 1,500-79.65 2,000-79.70 2,000-79.65
X500-79.65 X1,500-79.675 500-79.70 1,000-79.65
X500-79.65 9,500-79.65 16,000-79.60 1,000-79.55
4,000-79.60 9,000-79.65 9,500-79.70 1,500-79.75
11,000-79.65 D5-78.00 1,500-79.60 7,000-79.65 500-79.70
1,500-79.65 1,000-79.70 1,500-79.65 500-79.70 500-79.65
D250-79.15 10,000-79.70 500-79.65 2,000-79.70 500-79.65
3,000-79.70 8,000-79.65 10,000-79.70 1,500-79.65
500-79.70 2,000-79.65 1,500-79.70 1,000-79.65
3,500-79.70 2,500-79.65 1,000-79.70 500-79.65 500-79.70
500-79.65 1,500-79.70 2,000-79.75 500-79.70
Y1,000-79.70 1,500-79.70 ]< 67,000-79.70 U6,000-79.70
27,000-79.70 U7,000-79.70 15,000-79.70 U17,500-79.70
50,500-79.70 >
3 香港中華煤氣 < P617,000-14.80 P374,000-14.813 P563,000-14.814
74,000-14.86 >[ 32,000-14.84 5,000-14.82 1,000-14.84
21,000-14.82 3,000-14.86 6,000-14.84 11,000-14.86
13,000-14.84 10,000-14.86 6,000-14.84 26,000-14.82
Y12,000-14.82 443,000-14.82 10,000-14.84 377,000-14.82
270,000-14.80 25,000-14.78 573,000-14.76 15,000-14.74
10,000-14.76 3,000-14.74 Y1,000-14.76 208,000-14.76
Y7,000-14.76 D500-14.60 17,000-14.76 17,000-14.78
Y2,000-14.78 13,000-14.78 Y5,000-14.78 1,000-14.78
Y1,000-14.76 149,000-14.78 17,000-14.80 56,000-14.78
15,000-14.76 Y10,000-14.76 129,000-14.76 D934-14.66
95,000-14.76 Y5,000-14.76 7,000-14.76 38,000-14.74
31,000-14.76 Y1,000-14.76 20,000-14.76 4,000-14.78
71,000-14.76 D500-14.60 11,000-14.76 Y4,000-14.76
50,000-14.74 61,000-14.76 Y3,000-14.76 9,000-14.76
Y1,000-14.76 47,000-14.76 Y4,000-14.76 3,000-14.76
Y2,000-14.76 20,000-14.76 10,000-14.74 3,000-14.76
7,000-14.74 106,000-14.76 11,000-14.78 1,000-14.76
5,000-14.78 D271-14.78 24,000-14.78 193,000-14.76
2,000-14.74 182,000-14.76 Y1,000-14.76 29,000-14.76
2,000-14.74 98,000-14.76 7,000-14.78 X1,000-14.77
21,000-14.76 15,000-14.78 1,000-14.76 21,000-14.78
43,000-14.76 Y1,000-14.76 57,000-14.76 1,000-14.74
37,000-14.76 1,000-14.74 10,000-14.76 3,000-14.74
5,000-14.76 5,000-14.74 13,000-14.76 2,000-14.74
3,000-14.76 1,000-14.74 1,000-14.76 57,000-14.74
5,000-14.76 1,000-14.74 8,000-14.76 1,000-14.74
10,000-14.76 1,000-14.74 5,000-14.76 242,000-14.74
Y2,000-14.74 102,000-14.74 50,000-14.72 2,000-14.74
53,000-14.72 X21,000-14.73 Y1,000-14.72 11,000-14.72
Y1,000-14.72 7,000-14.72 Y1,000-14.72 11,000-14.72
40,000-14.74 8,000-14.72 62,000-14.74 Y1,000-14.72
2,000-14.72 Y1,000-14.72 11,000-14.72 Y1,000-14.72
1,000-14.72 Y1,000-14.72 2,000-14.72 Y1,000-14.72
3,000-14.72 7,000-14.74 1,000-14.72 162,000-14.74
1,000-14.72 11,000-14.74 2,000-14.72 9,000-14.74
2,000-14.72 Y4,000-14.74 49,000-14.74 2,000-14.72
3,000-14.74 D66-14.62 20,000-14.74 11,000-14.72
5,000-14.74 2,000-14.72 10,000-14.74 2,000-14.72
33,000-14.74 1,000-14.72 24,000-14.74 Y3,000-14.74
2,000-14.74 50,000-14.72 21,000-14.74 1,000-14.72
43,000-14.74 50,000-14.72 100,000-14.74 Y1,000-14.74
20,000-14.74 Y9,000-14.74 10,000-14.74 5,000-14.72
10,000-14.74 Y1,000-14.74 20,000-14.74 Y1,000-14.74
13,000-14.74 Y1,000-14.74 17,000-14.74 40,000-14.72
1,000-14.74 D40-14.60 7,000-14.74 Y1,000-14.74
26,000-14.74 8,000-14.72 18,000-14.74 Y1,000-14.74
6,000-14.74 2,000-14.72 104,000-14.74 Y1,000-14.74
8,000-14.74 5,000-14.76 Y1,000-14.74 7,000-14.76
Y1,000-14.76 2,000-14.76 Y1,000-14.76 12,000-14.76
Y1,000-14.76 100,000-14.74 5,000-14.76 Y1,000-14.74
15,000-14.76 4,000-14.74 X28,000-14.75 1,000-14.74
30,000-14.76 3,000-14.74 X15,000-14.75 28,000-14.74
X27,000-14.75 3,000-14.74 X14,000-14.75 5,000-14.76
X1,000-14.75 24,000-14.74 X26,000-14.75 1,000-14.74
15,000-14.76 1,000-14.74 100,000-14.76 Y3,000-14.76
1,000-14.76 Y3,000-14.76 2,000-14.76 Y6,000-14.76
2,000-14.76 Y3,000-14.76 128,000-14.76 X39,000-14.75
11,000-14.76 1,000-14.74 13,000-14.76 Y4,000-14.76
2,000-14.76 Y6,000-14.76 5,000-14.76 1,000-14.74
D189-14.834 119,000-14.76 Y5,000-14.76 41,000-14.76
133,000-14.78 29,000-14.80 2,000-14.78 D884-14.78
42,000-14.78 Y5,000-14.76 14,000-14.78 3,000-14.76
X3,000-14.77 9,000-14.78 2,000-14.76 117,000-14.78
X10,000-14.77 25,000-14.78 1,000-14.76 22,000-14.78
4,000-14.80 2,000-14.78 1,000-14.80 53,000-14.78
X3,000-14.77 1,000-14.76 5,000-14.78 X14,000-14.77
5,000-14.78 1,000-14.76 15,000-14.78 Y1,000-14.78
2,000-14.76 10,000-14.78 Y2,000-14.78 3,000-14.78
Y9,000-14.78 20,000-14.78 5,000-14.76 21,000-14.78
2,000-14.76 14,000-14.78 2,000-14.76 3,000-14.78
5,000-14.76 4,000-14.78 1,000-14.76 2,000-14.78
2,000-14.76 22,000-14.78 2,000-14.76 23,000-14.78
7,000-14.76 10,000-14.78 1,000-14.76 1,000-14.78
X1,000-14.77 3,000-14.76 D127-14.76 2,000-14.76
43,000-14.78 X4,000-14.77 9,000-14.78 5,000-14.76
1,000-14.78 2,000-14.76 5,000-14.78 1,000-14.76
3,000-14.78 7,000-14.76 1,000-14.78 1,000-14.76
1,000-14.78 1,000-14.76 3,000-14.78 1,000-14.76
12,000-14.78 Y1,000-14.78 2,000-14.78 Y1,000-14.78
1,000-14.78 Y1,000-14.78 4,000-14.78 Y16,000-14.76
25,000-14.76 1,000-14.78 X3,000-14.77 16,000-14.78
1,000-14.76 Y1,000-14.78 2,000-14.76 1,000-14.78
Y1,000-14.78 2,000-14.76 7,000-14.78 1,000-14.76
2,000-14.78 1,000-14.76 1,000-14.78 5,000-14.76
1,000-14.78 1,000-14.76 1,000-14.78 Y2,000-14.78
1,000-14.78 4,000-14.76 1,000-14.78 7,000-14.76
6,000-14.78 Y2,000-14.78 2,000-14.78 Y14,000-14.78
11,000-14.78 2,000-14.76 7,000-14.78 1,000-14.76
7,000-14.78 10,000-14.76 14,000-14.78 Y1,000-14.78
2,000-14.78 Y1,000-14.78 1,000-14.76 Y1,000-14.78
Y1,000-14.76 Y1,000-14.78 1,000-14.76 Y1,000-14.78
2,000-14.76 20,000-14.78 Y1,000-14.78 31,000-14.78
1,000-14.76 15,000-14.78 2,000-14.76 1,000-14.78
Y5,000-14.78 13,000-14.78 2,000-14.76 4,000-14.78
6,000-14.76 X3,000-14.77 1,000-14.76 1,000-14.78
2,000-14.76 5,000-14.78 Y1,000-14.78 2,000-14.76
4,000-14.78 1,000-14.76 19,000-14.78 Y1,000-14.78
2,000-14.78 Y1,000-14.78 11,000-14.78 X3,000-14.77
Y3,000-14.76 1,000-14.76 5,000-14.78 9,000-14.76
1,000-14.78 1,000-14.76 6,000-14.78 1,000-14.76
1,000-14.78 1,000-14.76 21,000-14.78 3,000-14.76
11,000-14.78 Y1,000-14.76 180,000-14.76 Y2,000-14.76
332,000-14.76 7,000-14.74 X4,000-14.75 42,000-14.76
X1,000-14.75 1,000-14.76 Y7,000-14.76 21,000-14.76
3,000-14.74 4,000-14.76 3,000-14.74 Y10,000-14.74
31,000-14.74 Y10,000-14.74 10,000-14.74 2,000-14.76
D744-14.66 50,000-14.76 9,000-14.74 5,000-14.76
7,000-14.74 12,000-14.76 4,000-14.74 5,000-14.76
4,000-14.74 Y1,000-14.76 5,000-14.76 3,000-14.74
3,000-14.76 3,000-14.74 1,000-14.76 1,000-14.74
5,000-14.76 3,000-14.74 2,000-14.76 9,000-14.74 ]/-//[
19,000-14.74 18,000-14.76 3,000-14.74 69,000-14.76
Y7,000-14.76 19,000-14.76 5,000-14.74 D51-14.66
8,000-14.76 1,000-14.74 D782-14.60 D800-14.74
X1,000-14.75 1,000-14.74 5,000-14.76 7,000-14.74
1,000-14.76 3,000-14.74 1,000-14.76 18,000-14.74
60,000-14.76 Y1,000-14.76 61,000-14.76 1,000-14.74
106,000-14.76 1,000-14.74 Y30,000-14.76 7,000-14.74
51,000-14.76 1,000-14.74 63,000-14.76 1,000-14.74
205,000-14.76 108,000-14.78 Y1,000-14.78 50,000-14.78
1,000-14.76 Y1,000-14.78 1,000-14.78 Y1,000-14.78
12,000-14.78 Y9,000-14.78 3,000-14.78 Y1,000-14.78
D669-14.78 12,000-14.78 1,000-14.76 1,000-14.78
Y1,000-14.78 1,000-14.76 Y1,000-14.78 3,000-14.78
1,000-14.76 161,000-14.78 1,000-14.80 2,000-14.78
11,000-14.80 65,000-14.78 Y15,000-14.78 1,000-14.78
Y8,000-14.78 6,000-14.78 X6,000-14.79 1,000-14.76
9,000-14.78 1,000-14.76 22,000-14.78 10,000-14.76
Y3,000-14.76 77,000-14.76 X6,000-14.77 3,000-14.78
1,000-14.76 14,000-14.78 Y14,000-14.78 2,000-14.78
Y2,000-14.78 4,000-14.78 Y6,000-14.78 2,000-14.78
Y1,000-14.78 6,000-14.78 2,000-14.76 1,000-14.78
Y1,000-14.78 39,000-14.78 1,000-14.76 24,000-14.78
23,000-14.76 17,000-14.78 Y1,000-14.78 1,000-14.78
Y1,000-14.78 21,000-14.78 4,000-14.76 13,000-14.78
1,000-14.76 X1,000-14.77 6,000-14.78 1,000-14.76
5,000-14.78 1,000-14.76 17,000-14.78 1,000-14.76
3,000-14.78 1,000-14.76 Y1,000-14.78 2,000-14.78
90,000-14.76 20,000-14.78 1,000-14.76 1,000-14.78
1,000-14.76 1,000-14.78 4,000-14.76 12,000-14.78
11,000-14.76 10,000-14.78 2,000-14.76 6,000-14.78
2,000-14.76 2,000-14.78 D62-14.66 221,000-14.76
Y2,000-14.76 2,000-14.76 Y3,000-14.76 15,000-14.76
21,000-14.78 1,000-14.76 5,000-14.78 Y1,000-14.78
X7,000-14.77 36,000-14.78 1,000-14.76 22,000-14.78
1,000-14.76 X8,000-14.77 30,000-14.76 Y3,000-14.76
9,000-14.76 Y2,000-14.76 20,000-14.76 Y3,000-14.76
11,000-14.76 Y2,000-14.76 13,000-14.76 Y3,000-14.76
15,000-14.76 Y29,000-14.76 17,000-14.76 Y5,000-14.76
250,000-14.76 1,000-14.74 48,000-14.76 4,000-14.74
138,000-14.76 1,000-14.74 72,000-14.76 51,000-14.74
5,000-14.76 1,000-14.74 7,000-14.76 1,000-14.74
34,000-14.76 2,000-14.74 40,000-14.76 1,000-14.74
1,000-14.76 X1,000-14.75 3,000-14.76 2,000-14.74
6,000-14.76 1,000-14.74 3,000-14.76 1,000-14.74
22,000-14.76 Y2,000-14.76 1,000-14.76 Y1,000-14.76
1,000-14.76 2,000-14.74 15,000-14.76 1,000-14.74
55,000-14.76 X1,000-14.77 1,000-14.76 6,000-14.78
2,000-14.76 5,000-14.78 4,000-14.76 43,000-14.78
1,000-14.76 4,000-14.78 1,000-14.76 2,000-14.78
1,000-14.76 15,000-14.78 3,000-14.76 3,000-14.78
1,000-14.76 5,000-14.78 X6,000-14.77 17,000-14.76
1,000-14.78 10,000-14.76 1,000-14.78 19,000-14.76
1,000-14.78 19,000-14.76 10,000-14.78 5,000-14.76
8,000-14.78 11,000-14.76 X6,000-14.77 53,000-14.76
5,000-14.78 1,000-14.76 5,000-14.78 6,000-14.76
2,000-14.78 6,000-14.76 7,000-14.78 3,000-14.76
1,000-14.78 7,000-14.76 D918-14.66 10,000-14.78
2,000-14.76 5,000-14.78 7,000-14.76 6,000-14.78
1,000-14.76 2,000-14.78 7,000-14.76 1,000-14.78
1,000-14.76 X1,000-14.77 8,000-14.76 1,000-14.78
10,000-14.76 5,000-14.78 13,000-14.76 1,000-14.78
5,000-14.76 X7,000-14.77 7,000-14.76 2,000-14.78
6,000-14.76 1,000-14.78 6,000-14.76 1,000-14.78
5,000-14.76 10,000-14.78 9,000-14.76 10,000-14.78
14,000-14.76 1,000-14.78 1,000-14.76 Y1,000-14.76
1,000-14.78 1,000-14.76 10,000-14.78 2,000-14.76
X7,000-14.77 6,000-14.76 1,000-14.78 11,000-14.76
1,000-14.78 2,000-14.76 D200-14.78 2,000-14.76
11,000-14.78 D200-14.66 2,000-14.76 Y1,000-14.76
11,000-14.76 3,000-14.78 6,000-14.76 3,000-14.78
8,000-14.76 Y1,000-14.76 5,000-14.76 10,000-14.78
1,000-14.76 3,000-14.78 3,000-14.76 1,000-14.78
55,000-14.76 Y1,000-14.76 26,000-14.76 2,000-14.78
4,000-14.76 X7,000-14.77 7,000-14.76 10,000-14.78
1,000-14.76 X1,000-14.77 10,000-14.76 1,000-14.78
13,000-14.76 1,000-14.78 3,000-14.76 D447-14.62
7,000-14.76 150,000-14.78 16,000-14.76 1,000-14.78
5,000-14.76 1,000-14.78 14,000-14.76 X8,000-14.77
6,000-14.76 1,000-14.78 3,000-14.76 20,000-14.78
11,000-14.76 1,000-14.78 10,000-14.76 Y1,000-14.76
6,000-14.76 20,000-14.78 1,000-14.76 X6,000-14.77
7,000-14.78 Y1,000-14.78 2,000-14.78 8,000-14.76
30,000-14.78 2,000-14.76 10,000-14.78 6,000-14.76
2,000-14.78 3,000-14.76 374,000-14.78 1,000-14.80
5,000-14.78 P420-14.66 4,000-14.78 162,000-14.80
Y14,000-14.78 D448-14.64 3,000-14.78 Y1,000-14.78
2,000-14.78 Y1,000-14.78 1,000-14.80 6,000-14.78
Y2,000-14.78 1,000-14.78 100,000-14.80 21,000-14.78
1,000-14.80 Y1,000-14.78 2,000-14.78 1,000-14.80
23,000-14.78 5,000-14.80 37,000-14.78 Y8,000-14.78
2,000-14.78 D200-14.68 7,000-14.78 5,000-14.80
Y2,000-14.78 4,000-14.78 D184-14.80 2,000-14.78
5,000-14.80 4,000-14.78 5,000-14.80 7,000-14.78
3,000-14.80 4,000-14.78 3,000-14.80 181,000-14.78
9,000-14.76 Y2,000-14.76 49,000-14.76 1,000-14.78
9,000-14.76 5,000-14.78 2,000-14.76 1,000-14.78
3,000-14.76 5,000-14.78 310,000-14.76 32,000-14.74
5,000-14.76 5,000-14.74 10,000-14.76 Y1,000-14.76
20,000-14.76 21,000-14.74 1,000-14.76 3,000-14.74
3,000-14.76 7,000-14.74 8,000-14.76 1,000-14.74
1,000-14.76 31,000-14.74 4,000-14.76 5,000-14.74
8,000-14.76 10,000-14.74 Y1,000-14.74 9,000-14.74
11,000-14.76 3,000-14.74 5,000-14.76 13,000-14.74
2,000-14.76 1,000-14.74 Y1,000-14.74 2,000-14.74
1,000-14.76 2,000-14.74 9,000-14.76 Y2,000-14.74
5,000-14.74 Y1,000-14.74 1,000-14.76 3,000-14.74
Y2,000-14.74 3,000-14.76 Y1,000-14.74 1,000-14.74
1,000-14.76 1,000-14.74 1,000-14.76 1,000-14.74
10,000-14.76 Y3,000-14.74 1,000-14.74 5,000-14.76
2,000-14.74 6,000-14.76 ]< 1,000-14.74 U1,000-14.74
123,000-14.74 U2,000-14.74 432,000-14.74 U61,000-14.74
761,000-14.74 >
4 九龍倉集團 < 2,000-18.04 >[ 1,000-18.02 1,000-18.04 4,000-18.06
4,000-18.02 1,000-18.08 3,000-18.06 1,000-18.04
1,000-18.06 Y1,000-18.04 8,000-18.04 1,000-18.06
1,000-18.02 X2,000-18.02 2,000-18.02 Y1,000-18.02
1,000-18.04 2,000-18.02 1,000-18.04 5,000-18.00
12,000-18.04 Y1,000-18.06 1,000-18.06 1,000-18.04
2,000-18.06 X2,000-18.04 1,000-18.04 4,000-18.08
1,000-18.10 3,000-18.08 2,000-18.10 1,000-18.08
1,000-18.10 4,000-18.12 3,000-18.14 X2,000-18.12
2,000-18.14 Y1,000-18.14 2,000-18.14 2,000-18.16
28,000-18.18 2,000-18.20 2,000-18.18 1,000-18.16
3,000-18.22 2,000-18.18 1,000-18.16 3,000-18.22
2,000-18.20 5,000-18.22 Y3,000-18.22 1,000-18.24
1,000-18.22 2,000-18.24 23,000-18.20 1,000-18.18
2,000-18.20 1,000-18.22 6,000-18.20 20,000-18.18
10,000-18.20 5,000-18.18 2,000-18.20 35,000-18.18
4,000-18.16 12,000-18.18 2,000-18.20 2,000-18.18
2,000-18.20 1,000-18.18 3,000-18.20 11,000-18.18
1,000-18.20 16,000-18.18 27,000-18.16 22,000-18.18
9,000-18.20 Y1,000-18.20 3,000-18.20 1,000-18.18
5,000-18.20 21,000-18.22 2,000-18.24 3,000-18.22
8,000-18.20 3,000-18.18 21,000-18.20 12,000-18.22
28,000-18.24 4,000-18.26 29,000-18.24 1,000-18.22
Y1,000-18.22 14,000-18.22 2,000-18.20 14,000-18.22
24,000-18.24 3,000-18.26 13,000-18.24 2,000-18.22
1,000-18.24 26,000-18.22 1,000-18.24 15,000-18.22
40,000-18.20 20,000-18.18 4,000-18.16 3,000-18.18
14,000-18.16 11,000-18.14 Y1,000-18.14 1,000-18.16
1,000-18.14 Y1,000-18.14 5,000-18.14 1,000-18.16
19,000-18.14 Y1,000-18.14 12,000-18.12 1,000-18.14
6,000-18.12 3,000-18.14 14,000-18.12 12,000-18.14
Y1,000-18.14 24,000-18.14 10,000-18.16 Y1,000-18.14
18,000-18.16 Y1,000-18.16 3,000-18.16 Y1,000-18.16
2,000-18.16 Y1,000-18.16 10,000-18.16 X1,000-18.16
18,000-18.18 1,000-18.20 43,000-18.18 2,000-18.16
19,000-18.18 1,000-18.20 8,000-18.18 X5,000-18.18
Y1,000-18.18 2,000-18.18 2,000-18.16 Y1,000-18.18
19,000-18.16 19,000-18.14 20,000-18.12 7,000-18.10
1,000-18.12 23,000-18.10 X2,000-18.10 1,000-18.10
Y4,000-18.10 2,000-18.10 X3,000-18.10 2,000-18.10
Y1,000-18.10 9,000-18.10 1,000-18.08 3,000-18.10
Y2,000-18.10 3,000-18.10 2,000-18.08 Y1,000-18.10
X2,000-18.10 30,000-18.10 X1,000-18.10 1,000-18.08
X1,000-18.10 22,000-18.08 2,000-18.10 1,000-18.08
1,000-18.10 13,000-18.08 37,000-18.10 19,000-18.12
6,000-18.14 1,000-18.12 Y1,000-18.14 7,000-18.14
X2,000-18.12 6,000-18.12 4,000-18.14 Y2,000-18.14
1,000-18.12 5,000-18.14 2,000-18.12 2,000-18.14
X2,000-18.14 1,000-18.14 1,000-18.12 1,000-18.14
2,000-18.12 2,000-18.14 Y1,000-18.12 1,000-18.12
7,000-18.14 38,000-18.12 X4,000-18.12 9,000-18.10
X1,000-18.12 1,000-18.10 1,000-18.12 2,000-18.10
X1,000-18.12 9,000-18.10 Y1,000-18.10 2,000-18.12
4,000-18.10 X1,000-18.10 1,000-18.10 Y1,000-18.10
3,000-18.10 Y1,000-18.10 X1,000-18.10 1,000-18.10
X2,000-18.10 1,000-18.08 1,000-18.10 12,000-18.08
Y2,000-18.08 14,000-18.08 X2,000-18.08 4,000-18.08
3,000-18.06 3,000-18.08 26,000-18.06 X2,000-18.06
20,000-18.04 D87-17.96 5,000-18.04 4,000-18.02
3,000-18.04 6,000-18.02 X1,000-18.02 1,000-18.02
Y4,000-18.02 17,000-18.02 1,000-18.04 Y1,000-18.04
7,000-18.02 2,000-18.04 Y1,000-18.04 1,000-18.02
1,000-18.04 1,000-18.02 8,000-18.04 Y1,000-18.02
14,000-18.02 3,000-18.00 2,000-18.02 5,000-18.00
Y1,000-18.00 3,000-18.00 ]/-//[ 17,000-18.02
2,000-18.00 1,000-18.02 1,000-18.00 Y1,000-18.02
10,000-18.02 Y2,000-18.02 1,000-18.02 1,000-18.00
D861-18.06 7,000-18.02 2,000-18.00 1,000-18.02
26,000-18.00 3,000-18.02 3,000-18.00 X1,000-18.00
2,000-18.02 1,000-18.00 2,000-18.02 Y1,000-18.02
X3,000-18.02 5,000-18.02 1,000-18.00 X2,000-18.00
4,000-18.00 Y1,000-18.00 2,000-18.00 Y1,000-18.00
45,000-18.00 Y1,000-18.00 1,000-18.00 1,000-17.98
1,000-18.00 2,000-17.98 3,000-18.00 4,000-17.98
2,000-18.00 15,000-17.98 2,000-18.00 6,000-17.98
1,000-18.00 X1,000-17.98 11,000-18.00 Y2,000-18.00
3,000-17.98 3,000-18.00 61,000-17.98 5,000-17.96
Y2,000-17.96 1,000-17.96 X1,000-17.96 12,000-17.96
Y1,000-17.96 11,000-17.96 1,000-17.94 X1,000-17.94
3,000-17.94 X1,000-17.94 2,000-17.94 X1,000-17.94
37,000-17.94 3,000-17.92 Y2,000-17.92 36,000-17.92
25,000-17.94 3,000-17.96 10,000-17.94 4,000-17.96
1,000-17.94 X1,000-17.96 53,000-17.96 23,000-17.98
Y1,000-17.98 1,000-17.98 4,000-18.00 3,000-17.98
19,000-18.00 25,000-18.02 Y2,000-18.02 5,000-18.04
14,000-18.02 2,000-18.04 X1,000-18.04 3,000-18.02
7,000-18.04 X1,000-18.04 18,000-18.04 1,000-18.02
Y1,000-18.04 1,000-18.02 5,000-18.04 5,000-18.06
X1,000-18.06 1,000-18.04 4,000-18.06 Y1,000-18.04
1,000-18.06 Y2,000-18.06 44,000-18.06 18,000-18.08
3,000-18.10 2,000-18.08 1,000-18.10 1,000-18.08
4,000-18.10 1,000-18.08 7,000-18.10 X1,000-18.10
6,000-18.10 1,000-18.08 7,000-18.10 X1,000-18.10
4,000-18.10 1,000-18.08 5,000-18.10 52,000-18.08
19,000-18.06 2,000-18.04 Y1,000-18.04 7,000-18.04
13,000-18.06 Y1,000-18.06 2,000-18.06 3,000-18.08
2,000-18.06 1,000-18.08 19,000-18.06 X1,000-18.07
4,000-18.06 X1,000-18.07 18,000-18.06 Y1,000-18.06
X1,000-18.07 4,000-18.06 X1,000-18.07 29,000-18.06
1,000-18.04 4,000-18.02 X1,000-18.03 3,000-18.02
Y1,000-18.02 X1,000-18.03 3,000-18.02 Y1,000-18.02
X1,000-18.03 12,000-18.02 1,000-18.04 X2,000-18.04
1,000-18.04 4,000-18.02 1,000-18.04 1,000-18.02
Y1,000-18.04 9,000-18.02 X1,000-18.03 1,000-18.04
Y3,000-18.02 5,000-18.02 1,000-18.04 1,000-18.02
X2,000-18.04 2,000-18.02 1,000-18.04 12,000-18.02
Y1,000-18.02 4,000-18.02 2,000-18.04 X1,000-18.04
1,000-18.04 5,000-18.02 4,000-18.04 2,000-18.02
9,000-18.04 Y1,000-18.04 24,000-18.04 1,000-18.02
7,000-18.04 Y3,000-18.04 24,000-18.04 4,000-18.06
1,000-18.04 10,000-18.06 X1,000-18.04 1,000-18.06
3,000-18.04 15,000-18.06 Y2,000-18.06 16,000-18.06
Y3,000-18.06 5,000-18.06 X1,000-18.06 2,000-18.06
Y1,000-18.06 3,000-18.08 2,000-18.06 20,000-18.08
6,000-18.06 X1,000-18.08 15,000-18.06 3,000-18.08
6,000-18.06 6,000-18.08 1,000-18.06 1,000-18.08
2,000-18.06 2,000-18.08 6,000-18.06 2,000-18.08
1,000-18.06 16,000-18.08 Y1,000-18.08 2,000-18.08
X1,000-18.08 1,000-18.08 15,000-18.06 9,000-18.08
Y1,000-18.08 3,000-18.06 6,000-18.08 X1,000-18.08
1,000-18.08 5,000-18.06 1,000-18.08 1,000-18.06
3,000-18.08 3,000-18.06 6,000-18.08 1,000-18.06
1,000-18.08 4,000-18.06 2,000-18.08 40,000-18.06
14,000-18.04 1,000-18.06 9,000-18.04 Y1,000-18.04
4,000-18.04 13,000-18.06 1,000-18.04 X1,000-18.06
2,000-18.06 2,000-18.04 Y1,000-18.04 1,000-18.04
3,000-18.06 2,000-18.04 10,000-18.06 1,000-18.04
1,000-18.06 2,000-18.04 1,000-18.06 2,000-18.04
4,000-18.06 3,000-18.04 1,000-18.06 X1,000-18.06
1,000-18.06 2,000-18.04 Y1,000-18.06 1,000-18.06
1,000-18.04 9,000-18.06 1,000-18.04 D88-17.94
3,000-18.06 1,000-18.04 1,000-18.06 3,000-18.04
1,000-18.06 2,000-18.04 9,000-18.06 4,000-18.08
1,000-18.06 2,000-18.08 5,000-18.06 Y1,000-18.08
4,000-18.10 1,000-18.06 1,000-18.10 ]< 103,000-18.04
U16,000-18.04 22,000-18.04 U23,000-18.04 95,000-18.04
U13,000-18.04 416,000-18.04 U1,000-18.04 1,000-18.04 >
5 匯豐控股 < P150-57.00 P5,600-57.45 139,200-57.65 >[ 400-57.65
1,200-57.70 11,600-57.65 2,400-57.70 10,800-57.65
Y400-57.65 400-57.65 2,800-57.70 11,600-57.65
7,200-57.70 1,200-57.65 400-57.70 6,400-57.75
5,200-57.65 10,800-57.70 4,000-57.75 2,000-57.70
400-57.75 400-57.70 9,600-57.75 2,800-57.80 4,800-57.75
40,800-57.80 23,200-57.85 15,200-57.90 1,600-57.85
400-57.90 3,600-57.85 400-57.90 4,400-57.85 2,000-57.90
D5-57.10 25,200-57.90 4,000-57.95 128,400-57.90
36,000-57.95 17,200-57.90 2,000-57.95 55,600-57.90
12,400-57.95 5,600-57.90 11,600-57.95 3,600-58.00
9,200-57.95 60,800-58.00 400-57.95 1,200-58.00 D1-56.50
D2-57.00 9,600-57.95 127,600-58.00 D280-57.40 D1-57.00
7,200-58.00 D1-57.40 400-58.00 30,000-57.95 9,200-58.00
D1-57.40 800-58.00 D1-57.40 D1-57.45 800-58.00 D1-57.45
45,200-58.00 3,200-58.05 83,600-58.00 1,600-58.05
4,400-58.00 Y1,200-58.00 16,000-58.00 D8-57.45
6,800-58.00 D237-57.45 116,800-57.95 42,400-57.90
4,000-57.85 102,400-57.80 21,200-57.85 6,400-57.90
400-57.85 3,200-57.90 D1-56.80 8,000-57.90 24,000-57.95
400-58.00 2,800-57.95 176,000-58.00 D1-57.45
46,000-58.00 D1-57.45 Y3,200-58.00 800-58.05
9,600-58.00 Y10,000-57.95 8,400-58.00 86,000-57.95
28,400-57.90 1,200-57.85 19,600-57.90 6,400-57.95
800-57.90 D20-57.40 400-57.90 2,000-57.95 30,000-57.90
10,400-57.95 15,600-57.90 1,200-57.95 80,800-57.90
57,600-57.95 3,200-58.00 4,000-57.95 800-58.00
400-57.95 400-58.00 Y400-57.95 Y400-58.00 4,800-57.95
400-58.00 D1-57.00 1,600-58.00 27,200-57.95 D267-57.45
24,000-57.95 D1-57.00 26,400-57.95 D100-57.40
Y400-57.95 D3-57.95 52,400-57.90 D188-57.40
12,000-57.90 Y400-57.90 800-57.90 800-57.85 400-57.90
Y400-57.85 16,400-57.90 18,800-57.95 5,200-57.90
Y400-57.95 800-57.95 Y1,200-57.95 126,000-57.95
D1-57.00 14,400-57.95 D310-57.45 16,400-57.95 400-57.90
4,400-57.95 400-57.90 16,800-57.95 D169-57.50
2,400-57.95 D175-57.35 24,800-57.95 3,600-57.90
7,600-57.95 D1-57.00 3,200-57.95 800-57.90 8,000-57.95
D1-57.00 26,400-57.95 Y800-57.90 800-57.95 Y1,200-57.95
4,400-57.95 D272-57.95 44,400-57.95 1,200-58.00
3,200-57.95 800-58.00 20,000-57.95 D1-57.00 400-57.95
Y2,400-57.95 90,000-57.95 400-57.90 2,400-57.95
800-57.90 12,800-57.95 D1-57.00 6,400-57.95
10,000-57.90 14,000-57.95 D263-57.45 1,600-57.95
800-57.90 400-57.95 D12-57.45 2,800-57.95 400-57.90
1,200-57.95 Y3,600-57.95 8,800-57.95 D246-57.40
400-57.95 D38-57.30 2,000-57.95 400-58.00 4,800-57.95
800-57.90 3,200-57.95 D134-57.90 400-57.95 400-57.90
1,600-57.95 D208-57.50 400-57.95 3,600-57.90
4,800-57.95 Y400-57.95 2,400-58.00 6,800-57.95
6,800-58.00 1,200-57.95 3,600-58.00 97,200-57.95
D335-57.60 10,400-57.95 10,000-58.00 800-57.95
800-58.00 3,200-57.95 D266-57.45 800-57.95 800-58.00
2,000-57.95 800-58.00 800-57.95 1,200-58.00 800-57.95
Y400-57.95 2,000-58.00 2,800-57.95 800-58.00 400-57.95
9,600-58.00 800-57.95 Y400-57.95 2,000-57.95
3,200-58.00 Y400-58.00 400-58.00 45,200-57.95
Y5,200-57.95 12,400-57.95 2,000-58.00 48,800-57.95
D189-57.40 1,600-57.95 D1-57.00 2,000-57.90 400-57.95
8,000-57.90 5,600-57.95 800-57.90 32,000-57.95
800-57.90 22,800-57.95 400-58.00 20,800-57.95 400-58.00
4,800-57.95 1,200-58.00 Y800-57.95 6,000-57.95
400-58.00 24,000-57.95 800-58.00 Y800-58.00 5,200-58.00
2,400-57.95 1,600-58.00 Y4,000-58.00 2,000-58.00
Y400-58.00 2,000-58.00 77,600-57.95 Y1,200-57.95
59,600-57.95 1,600-57.90 29,600-57.95 400-58.00
8,800-57.95 4,400-58.00 Y800-57.95 2,800-58.00
400-57.95 2,400-58.00 Y20,000-57.95 39,600-57.95
10,000-58.00 800-57.95 5,600-58.00 4,800-57.95
3,600-58.00 6,800-57.95 36,800-58.00 400-57.95
D95-57.45 7,200-57.95 Y2,000-57.95 4,400-57.95
Y2,400-57.95 46,400-57.95 D268-57.50 104,000-57.95
Y1,200-57.95 10,000-58.00 1,200-57.95 12,000-58.00
11,200-57.95 D133-57.50 2,800-57.95 50,000-58.00
1,200-57.95 215,200-58.00 D34-57.40 36,800-58.00
Y1,600-58.00 22,400-58.00 D1-57.30 D7-57.45 1,600-58.00
2,400-58.05 4,000-58.00 D223-57.60 D138-57.60 800-58.00
4,000-58.05 39,200-58.00 2,400-58.05 3,600-58.00
800-58.05 D7-57.00 23,200-58.00 400-57.95 28,400-58.00
800-57.95 12,400-58.00 2,800-57.95 54,000-58.00
3,600-57.95 11,200-58.00 7,600-57.95 D2-57.42 400-58.00
1,600-57.95 4,800-58.00 2,000-57.95 6,800-58.00
30,400-57.95 4,800-58.00 400-57.95 800-58.00 400-57.95
17,200-58.00 400-57.95 Y2,000-58.00 7,200-58.00
Y400-57.95 1,600-58.00 D1-57.00 2,800-58.00
97,600-57.95 2,000-57.90 8,000-57.95 400-57.90
15,200-57.95 1,200-57.90 6,800-57.95 800-57.90
6,400-57.95 D1-57.00 4,800-57.95 1,200-57.90
50,400-57.95 400-57.90 800-57.95 D30-57.35 400-57.90
66,000-57.95 4,000-57.90 12,000-57.95 1,200-57.90
8,400-57.95 18,000-57.90 7,200-57.95 5,200-57.90
4,400-57.95 Y800-57.95 3,600-57.95 5,200-57.90
400-57.95 800-57.90 5,600-57.95 400-57.90 5,600-57.95
D366-57.40 2,400-57.95 400-57.90 6,400-57.95 800-57.90
13,200-57.95 5,600-57.90 2,800-57.95 3,600-57.90
15,600-57.95 Y800-57.90 400-57.95 400-57.90 2,800-57.95
800-57.90 2,400-57.95 Y7,600-57.95 2,000-57.95
800-57.90 2,800-57.95 400-57.90 Y400-57.95 7,200-57.95
194,400-57.90 2,400-57.85 15,200-57.90 1,200-57.85
6,800-57.90 1,200-57.85 7,600-57.90 16,800-57.85
121,600-57.90 400-57.85 400-57.90 D1-56.75 D166-57.35
4,800-57.90 400-57.85 Y800-57.85 400-57.90 Y800-57.85
2,000-57.85 Y400-57.85 400-57.90 2,400-57.85
5,200-57.90 Y800-57.90 400-57.90 D176-57.45 D1-57.25
800-57.90 D166-57.35 68,000-57.90 D208-57.90 400-57.85
D145-57.90 6,000-57.85 D1-57.00 800-57.90 2,800-57.85
5,200-57.90 1,600-57.85 12,400-57.90 D95-57.45
400-57.85 D368-57.40 6,000-57.90 400-57.85 1,200-57.90
800-57.85 6,000-57.90 120,000-57.85 D366-57.30
800-57.85 D1-57.35 D1-57.40 10,000-57.85 4,800-57.80
14,000-57.85 3,200-57.90 5,600-57.85 800-57.90
D62-57.40 D1-57.00 D1-57.10 D100-57.45 D1-57.30
1,600-57.85 400-57.90 2,000-57.85 10,000-57.90
400-57.85 16,000-57.90 2,000-57.85 400-57.90 ]/-//[
18,400-57.90 800-57.85 Y800-57.85 13,200-57.90
3,200-57.85 Y7,600-57.85 8,800-57.90 D44-57.40 D1-56.90
D3-57.00 1,200-57.90 D5-57.65 20,000-57.90 D200-57.35
9,600-57.90 10,000-57.85 D30-57.90 38,000-57.85
D83-57.40 D27-57.85 1,200-57.85 D120-58.05 3,200-57.85
D1-57.00 2,800-57.85 400-57.80 3,600-57.85 Y1,200-57.85
800-57.80 2,000-57.85 6,400-57.80 400-57.85 1,200-57.80
6,000-57.85 2,800-57.80 D1-57.00 197,200-57.80
20,000-57.75 400-57.70 D136-58.00 34,000-57.70
7,600-57.75 6,400-57.70 49,600-57.75 400-57.70
6,000-57.75 400-57.70 800-57.75 4,000-57.70 800-57.75
D3-57.923 8,800-57.70 1,600-57.75 36,800-57.70
Y1,200-57.70 D67-57.30 400-57.75 5,200-57.70
Y6,800-57.70 4,000-57.70 9,600-57.75 18,400-57.70
D40-57.20 2,000-57.70 Y5,600-57.70 400-57.70 D1-57.15
4,800-57.70 D353-57.15 800-57.65 D9-57.00 400-57.70
400-57.65 D224-57.15 400-57.70 400-57.65 800-57.70
Y2,000-57.65 4,000-57.70 10,000-57.65 13,600-57.70
6,400-57.65 14,000-57.70 800-57.65 800-57.70 D1-56.90
800-57.70 22,000-57.65 4,800-57.70 800-57.65 400-57.70
D100-57.70 2,000-57.65 400-57.70 400-57.65
134,800-57.70 18,800-57.75 400-57.70 21,200-57.75
400-57.70 8,000-57.75 1,200-57.80 42,800-57.75
800-57.70 400-57.80 1,200-57.75 D6-57.25 6,000-57.75
800-57.80 6,800-57.75 400-57.80 1,200-57.75 400-57.80
3,200-57.75 8,400-57.80 400-57.75 74,000-57.80
400-57.85 D1-57.30 2,400-57.85 D2-57.30 D4-57.40
D1-57.35 8,000-57.85 1,200-57.80 3,600-57.85 D90-57.35
2,400-57.85 800-57.80 D1-57.00 44,800-57.80 400-57.75
400-57.80 1,600-57.75 1,200-57.80 800-57.75 2,000-57.80
D1-57.00 1,200-57.80 Y800-57.80 D100-57.70 3,200-57.80
400-57.75 1,600-57.80 D1-56.80 800-57.75 1,200-57.80
1,600-57.75 D57-57.25 400-57.80 1,600-57.75 2,000-57.80
4,400-57.75 400-57.80 1,200-57.75 13,200-57.80
6,800-57.75 1,200-57.80 800-57.75 400-57.80
39,600-57.75 400-57.80 2,400-57.75 1,200-57.80
45,600-57.75 2,400-57.70 400-57.75 15,600-57.70
7,600-57.75 1,600-57.70 1,200-57.75 3,600-57.70
D2-57.00 D4-57.05 4,000-57.70 400-57.75 11,200-57.70
5,600-57.75 9,200-57.70 37,200-57.75 400-57.80
400-57.75 D11-57.20 8,400-57.75 12,000-57.70 D221-57.70
400-57.70 D122-57.50 10,400-57.80 1,600-57.70
Y800-57.70 2,800-57.70 8,400-57.80 D1-57.15
20,000-57.80 Y400-57.75 7,200-57.75 800-57.80
2,000-57.75 1,600-57.80 18,400-57.75 400-57.80
Y7,600-57.75 8,000-57.80 7,600-57.75 7,200-57.80
20,400-57.75 D1-57.00 2,000-57.75 Y9,600-57.75
33,600-57.75 Y2,800-57.75 400-57.80 7,200-57.75
Y400-57.75 18,400-57.75 22,800-57.80 800-57.75
6,000-57.80 1,200-57.75 D50-57.20 800-57.75 1,600-57.80
800-57.75 11,600-57.80 400-57.75 4,000-57.80 800-57.75
20,800-57.80 Y9,200-57.75 14,000-57.80 3,200-57.75
17,600-57.80 800-57.75 4,000-57.80 10,400-57.75
9,600-57.80 2,000-57.75 800-57.80 400-57.75 8,400-57.80
6,400-57.75 Y4,000-57.80 19,600-57.80 Y8,800-57.80
41,200-57.80 800-57.85 2,800-57.80 1,200-57.85
54,800-57.80 Y400-57.80 1,600-57.80 2,000-57.75
Y11,600-57.80 2,000-57.80 800-57.75 Y1,200-57.75
4,000-57.75 97,200-57.80 7,600-57.85 2,000-57.80
D91-57.85 400-57.85 800-57.80 400-57.85 4,000-57.80
400-57.85 Y400-57.80 D81-57.30 800-57.80 2,000-57.85
Y800-57.85 1,200-57.80 Y2,400-57.85 9,200-57.85
800-57.80 20,800-57.85 D1-56.95 400-57.80 400-57.85
400-57.80 400-57.85 9,200-57.80 1,600-57.85 800-57.80
22,800-57.85 D292-57.30 2,000-57.85 800-57.90 400-57.85
7,200-57.90 Y3,200-57.90 400-57.85 2,000-57.90
10,400-57.85 400-57.90 D24-57.50 2,400-57.85
94,000-57.90 Y400-57.90 29,600-57.90 Y400-57.90
1,600-57.90 1,600-57.85 D19-57.90 400-57.90 1,600-57.85
D1-57.00 800-57.85 7,600-57.90 Y3,200-57.90 400-57.90
2,800-57.85 2,000-57.90 800-57.85 400-57.90 2,800-57.85
4,800-57.90 800-57.85 1,200-57.90 800-57.85
10,000-57.90 800-57.85 40,000-57.90 D38-57.70
1,200-57.85 9,200-57.90 11,200-57.85 400-57.90
800-57.85 800-57.90 D2-57.00 800-57.90 400-57.85
2,800-57.90 Y400-57.90 800-57.90 Y800-57.90 1,600-57.90
Y1,600-57.90 4,800-57.90 800-57.85 11,200-57.90
400-57.85 44,000-57.90 800-57.85 D292-57.90
38,800-57.90 D49-57.90 D1-56.80 4,000-57.90 D1-57.00
400-57.85 8,000-57.90 13,200-57.85 1,200-57.90
18,000-57.85 Y2,400-57.85 2,400-57.85 D150-57.35
400-57.85 1,600-57.90 800-57.80 1,200-57.85 400-57.90
400-57.85 400-57.90 800-57.80 10,000-57.85 Y400-57.85
4,000-57.90 1,200-57.85 12,800-57.90 Y1,600-57.85
8,800-57.85 18,000-57.90 2,800-57.85 3,600-57.90
18,000-57.85 Y1,600-57.85 15,200-57.85 400-57.80
Y1,200-57.85 400-57.80 2,000-57.85 Y8,000-57.85
4,000-57.85 Y20,000-57.85 800-57.80 10,000-57.85
400-57.80 D1-57.40 D52-57.45 800-57.85 800-57.80
1,600-57.85 8,400-57.80 15,200-57.85 10,800-57.80
Y4,000-57.85 4,000-57.85 10,000-57.80 800-57.85
1,600-57.80 800-57.85 Y2,000-57.85 400-57.85
12,800-57.80 X1,200-57.825 20,000-57.80 1,600-57.85
5,200-57.80 Y3,200-57.85 800-57.80 5,600-57.85
2,000-57.80 3,200-57.85 4,400-57.80 1,200-57.85
5,600-57.80 6,800-57.85 Y1,600-57.80 400-57.85
10,000-57.80 5,600-57.85 1,600-57.80 8,400-57.85
3,600-57.80 D1-57.00 D368-57.80 5,200-57.80 4,400-57.85
400-57.80 4,000-57.85 800-57.80 8,000-57.85 2,000-57.80
Y1,200-57.80 62,800-57.80 Y1,200-57.80 52,800-57.80
2,000-57.75 40,000-57.80 Y4,000-57.80 400-57.80
Y400-57.80 9,200-57.75 6,000-57.80 2,400-57.75
X400-57.775 Y400-57.80 D150-57.80 800-57.75 800-57.80
800-57.75 3,200-57.80 2,000-57.75 X400-57.775
1,600-57.75 D102-57.20 Y400-57.75 800-57.75
14,400-57.80 400-57.75 51,600-57.80 800-57.75
1,200-57.80 400-57.75 2,000-57.80 400-57.75
135,200-57.80 Y2,400-57.80 D37-57.25 800-57.80
4,800-57.85 4,400-57.80 1,600-57.85 56,400-57.80
D8-57.55 10,000-57.80 800-57.75 400-57.80 Y1,600-57.80
117,600-57.80 3,600-57.85 400-57.80 1,200-57.85
400-57.80 6,400-57.85 4,400-57.80 3,600-57.85
5,600-57.80 1,200-57.85 800-57.80 12,400-57.85
400-57.80 7,600-57.85 143,200-57.80 800-57.75
1,600-57.80 800-57.75 400-57.80 1,600-57.75 400-57.80
4,000-57.75 6,800-57.80 D166-57.25 400-57.75
1,600-57.80 4,000-57.75 1,200-57.80 1,600-57.75
D5-57.25 45,200-57.80 1,200-57.85 4,000-57.80 400-57.85
400-57.80 1,200-57.85 9,600-57.80 Y800-57.80 800-57.80
X400-57.825 241,200-57.85 19,200-57.90 800-57.85
1,600-57.90 1,200-57.85 63,600-57.90 9,200-57.85
Y2,800-57.85 40,000-57.85 5,600-57.80 1,200-57.85
2,000-57.80 D69-57.30 400-57.80 10,000-57.85
4,400-57.80 400-57.85 800-57.80 2,800-57.85 6,400-57.80
10,800-57.85 6,800-57.80 1,200-57.85 4,400-57.80
8,000-57.85 400-57.80 34,400-57.85 Y6,400-57.85
16,400-57.85 Y400-57.85 7,200-57.80 2,400-57.85
D100-57.40 14,400-57.85 800-57.80 2,800-57.85
4,400-57.80 1,200-57.85 5,600-57.80 19,200-57.85
4,400-57.80 14,800-57.85 1,200-57.80 Y4,000-57.80
1,200-57.80 2,400-57.85 400-57.80 11,200-57.85
400-57.80 5,600-57.85 800-57.80 10,000-57.85
10,800-57.80 800-57.85 6,400-57.80 2,000-57.85
9,600-57.80 1,600-57.85 1,200-57.80 Y800-57.80
47,200-57.80 10,400-57.85 D209-57.25 2,400-57.85
1,600-57.80 X400-57.825 2,000-57.85 8,400-57.80
2,800-57.85 8,800-57.80 X400-57.825 D10-57.30
5,600-57.80 Y1,600-57.80 2,000-57.80 2,000-57.75
5,600-57.80 D224-57.20 22,000-57.80 800-57.85
Y1,200-57.85 800-57.85 800-57.80 1,200-57.85
7,200-57.80 X400-57.825 400-57.85 1,600-57.80
1,200-57.85 400-57.80 14,800-57.85 400-57.80 400-57.85
400-57.80 Y400-57.85 18,000-57.80 2,000-57.85
13,200-57.80 2,000-57.85 5,200-57.80 Y400-57.80
119,200-57.80 4,400-57.75 9,200-57.80 800-57.75
4,400-57.80 8,400-57.75 400-57.80 8,000-57.75 400-57.80
12,000-57.75 Y2,400-57.75 3,200-57.75 1,600-57.80
6,400-57.75 1,200-57.80 2,000-57.75 10,000-57.80
X800-57.75 16,000-57.75 1,200-57.80 4,400-57.75
D75-57.25 400-57.75 6,000-57.80 6,800-57.75 1,600-57.80
70,800-57.75 Y1,200-57.70 76,000-57.70 31,600-57.75
2,000-57.80 6,000-57.75 3,200-57.70 63,600-57.75 ]<
C206-57.25 142,000-57.70 U3,200-57.70 446,400-57.70 >
6 電能實業 < P390-55.55 U500-55.55 4,500-55.55 >[ 2,000-55.45
500-55.50 500-55.45 500-55.50 2,000-55.55 3,500-55.35
3,000-55.55 500-55.30 4,000-55.40 500-55.35 4,000-55.40
4,500-55.50 1,000-55.45 500-55.50 7,500-55.45 500-55.40
Y500-55.40 D345-55.40 4,000-55.45 1,500-55.50
6,000-55.55 Y500-55.60 6,000-55.55 500-55.50
1,000-55.45 1,500-55.50 D237-55.00 500-55.45 D291-55.50
500-55.40 1,500-55.45 Y500-55.40 500-55.45 10,000-55.40
Y500-55.40 1,000-55.40 Y500-55.40 500-55.40 1,000-55.45
2,000-55.40 1,500-55.35 1,000-55.40 1,000-55.35
500-55.40 500-55.35 Y500-55.35 500-55.35 500-55.40
D18-54.85 500-55.40 1,000-55.35 500-55.40 500-55.35
1,500-55.40 500-55.35 2,500-55.40 D18-54.85
11,000-55.35 1,500-55.30 500-55.35 4,000-55.25
2,000-55.20 3,000-55.25 500-55.20 2,500-55.30
4,000-55.25 Y500-55.25 500-55.25 500-55.30 2,500-55.25
6,500-55.30 500-55.35 500-55.30 3,500-55.35 Y500-55.35
18,000-55.35 6,000-55.40 6,000-55.45 14,000-55.50
17,000-55.55 Y500-55.55 4,000-55.55 4,500-55.50
500-55.55 1,000-55.50 500-55.55 1,500-55.50 3,000-55.55
10,000-55.50 5,500-55.55 1,000-55.50 1,500-55.55
500-55.50 D286-55.30 1,000-55.50 1,500-55.55 500-55.50
Y500-55.50 3,500-55.50 500-55.55 15,000-55.50
3,500-55.45 3,500-55.40 500-55.35 D76-55.35 5,000-55.35
Y500-55.30 4,000-55.30 D361-55.55 11,500-55.30
2,000-55.35 500-55.30 4,000-55.35 500-55.30 ]/-//[
2,500-55.30 D6-54.80 2,500-55.35 500-55.30 500-55.35
11,000-55.30 1,000-55.35 500-55.30 Y500-55.30 500-55.30
Y500-55.30 3,000-55.30 36,000-55.35 13,500-55.40
Y1,000-55.35 1,500-55.40 1,000-55.35 500-55.40
1,000-55.35 1,500-55.40 Y500-55.35 500-55.40 Y500-55.35
2,500-55.40 1,000-55.35 500-55.40 Y500-55.35
15,000-55.40 3,000-55.35 1,500-55.40 X500-55.375
500-55.40 X500-55.375 500-55.35 2,500-55.40 D327-54.85
2,000-55.40 500-55.35 500-55.40 2,000-55.35 2,000-55.40
500-55.35 500-55.40 1,500-55.35 1,500-55.40 1,500-55.35
500-55.40 Y1,000-55.35 Y500-55.40 1,000-55.40
1,000-55.35 Y500-55.35 500-55.40 500-55.35 2,000-55.40
1,500-55.35 500-55.40 2,000-55.35 500-55.40 500-55.35
Y500-55.40 19,500-55.35 5,000-55.30 4,000-55.25
1,000-55.30 3,500-55.25 4,000-55.20 17,500-55.25
4,500-55.30 4,500-55.35 6,000-55.40 500-55.35
3,500-55.40 3,500-55.45 3,500-55.40 500-55.45 500-55.40
500-55.45 1,000-55.40 1,000-55.45 500-55.40 5,500-55.45
500-55.50 2,000-55.45 500-55.50 15,000-55.45 Y500-55.45
500-55.45 500-55.40 500-55.45 7,500-55.40 9,000-55.35
500-55.30 2,000-55.25 500-55.30 2,000-55.25 1,000-55.30
1,000-55.25 9,500-55.30 7,000-55.35 500-55.30
1,500-55.35 500-55.30 500-55.35 500-55.30 20,500-55.35
3,500-55.40 1,500-55.45 500-55.35 4,500-55.45 500-55.40
1,500-55.45 1,000-55.40 3,500-55.45 500-55.50
Y500-55.45 2,500-55.45 29,000-55.50 Y1,000-55.50
10,500-55.50 7,500-55.55 Y1,000-55.55 2,500-55.55
D300-55.00 1,000-55.50 2,500-55.55 2,000-55.50
500-55.55 12,000-55.50 500-55.45 500-55.40 2,500-55.45
2,500-55.35 2,500-55.40 1,000-55.45 1,500-55.40
2,000-55.45 1,000-55.40 1,000-55.45 500-55.40 500-55.45
3,000-55.40 2,000-55.45 2,500-55.40 1,000-55.35 ]<
78,500-55.30 U3,000-55.30 28,000-55.30 U1,000-55.30
48,500-55.30 U9,500-55.30 76,000-55.30 >
7 香港金融集團 < >[ ]/-//[ 246,000-0.84 368,000-0.83 6,000-0.82
44,000-0.83 2,456,000-0.84 96,000-0.83 548,000-0.84
2,000-0.85 2,000-0.84 ]< 1,554,000-0.85 >
8 電訊盈科 < 1,000-4.68 U1,000-4.68 1,000-4.68 >[ 2,000-4.68
4,000-4.67 Y1,000-4.67 2,000-4.67 Y1,000-4.67
1,000-4.67 Y1,000-4.67 1,000-4.66 1,000-4.68 D57-4.62
1,000-4.66 1,000-4.68 1,000-4.66 Y2,000-4.67 1,000-4.67
1,000-4.66 6,000-4.67 Y1,000-4.67 3,000-4.67
Y2,000-4.67 3,000-4.67 2,000-4.66 20,000-4.68
7,000-4.66 2,000-4.67 17,000-4.66 5,000-4.65 D200-4.61
5,000-4.66 X1,000-4.665 10,000-4.66 1,000-4.65
14,000-4.66 3,000-4.65 1,000-4.66 1,000-4.65 5,000-4.66
1,000-4.65 2,000-4.66 1,000-4.65 1,000-4.66 9,000-4.65
27,000-4.66 X2,000-4.66 15,000-4.66 1,000-4.67
1,000-4.66 1,000-4.67 3,000-4.66 D731-4.61 11,000-4.67
Y2,000-4.67 9,000-4.67 Y2,000-4.67 10,000-4.67
2,000-4.68 Y3,000-4.67 10,000-4.67 1,000-4.68
1,000-4.66 X1,000-4.66 14,000-4.66 D7-4.50 1,000-4.66
D400-4.60 2,000-4.66 10,000-4.65 1,000-4.66 1,000-4.65
1,000-4.66 D400-4.62 2,000-4.66 X2,000-4.65 D600-4.61
2,000-4.66 X1,000-4.655 6,000-4.66 10,000-4.65
3,000-4.66 1,000-4.65 X1,000-4.65 1,000-4.66 1,000-4.65
X1,000-4.65 D61-4.62 1,000-4.66 X1,000-4.655
Y2,000-4.66 24,000-4.66 Y1,000-4.66 D200-4.61
22,000-4.66 2,000-4.65 2,000-4.66 Y1,000-4.66
5,000-4.66 X1,000-4.655 1,000-4.66 Y1,000-4.66
1,000-4.66 Y1,000-4.66 X2,000-4.65 12,000-4.66
1,000-4.65 1,000-4.66 X1,000-4.655 11,000-4.65
12,000-4.66 1,000-4.65 1,000-4.66 X1,000-4.655
38,000-4.66 X1,000-4.655 7,000-4.66 Y1,000-4.66
4,000-4.66 5,000-4.65 X1,000-4.66 1,000-4.66
Y1,000-4.66 X1,000-4.655 6,000-4.66 Y1,000-4.66
11,000-4.65 X1,000-4.655 7,000-4.65 1,000-4.66
13,000-4.65 1,000-4.66 4,000-4.65 X1,000-4.655
5,000-4.65 1,000-4.66 2,000-4.65 D887-4.61 8,000-4.66
5,000-4.65 D116-4.60 9,000-4.65 X1,000-4.65 4,000-4.65
Y1,000-4.65 3,000-4.66 4,000-4.65 Y2,000-4.66
2,000-4.66 11,000-4.65 Y1,000-4.65 10,000-4.66
5,000-4.65 2,000-4.66 7,000-4.65 ]/-//[ 4,000-4.65
1,000-4.66 1,000-4.65 X2,000-4.65 2,000-4.65
X1,000-4.65 2,000-4.65 25,000-4.66 5,000-4.65
X1,000-4.65 464,000-4.65 64,000-4.64 1,000-4.65
7,000-4.64 1,000-4.65 4,000-4.64 X1,000-4.64
32,000-4.64 X1,000-4.635 X1,000-4.64 X1,000-4.635
X2,000-4.63 103,000-4.64 X1,000-4.635 7,000-4.64
X2,000-4.63 2,000-4.64 1,000-4.63 X1,000-4.63
2,000-4.63 1,000-4.64 3,000-4.63 X1,000-4.635
1,000-4.64 3,000-4.63 1,000-4.64 3,000-4.63 3,000-4.64
1,000-4.63 2,000-4.64 2,000-4.63 4,000-4.64
X1,000-4.635 4,000-4.63 2,000-4.64 1,000-4.63
40,000-4.64 X1,000-4.635 Y1,000-4.64 2,000-4.64
X2,000-4.63 1,000-4.63 4,000-4.64 X1,000-4.635
4,000-4.63 Y1,000-4.64 1,000-4.63 Y1,000-4.64
X1,000-4.635 1,000-4.64 Y1,000-4.64 3,000-4.63
3,000-4.64 3,000-4.63 Y2,000-4.64 1,000-4.63 2,000-4.64
X1,000-4.635 1,000-4.63 1,000-4.64 Y1,000-4.64
1,000-4.63 1,000-4.64 1,000-4.63 X1,000-4.63 1,000-4.63
Y2,000-4.64 1,000-4.64 Y1,000-4.64 3,000-4.63
1,000-4.64 1,000-4.63 1,000-4.64 3,000-4.63
X1,000-4.635 2,000-4.63 1,000-4.64 1,000-4.63
X2,000-4.63 Y2,000-4.64 5,000-4.64 1,000-4.63
Y1,000-4.64 1,000-4.64 3,000-4.63 10,000-4.64
X1,000-4.635 1,000-4.63 Y1,000-4.64 23,000-4.64
1,000-4.63 2,000-4.64 X1,000-4.635 1,000-4.64
Y2,000-4.64 1,000-4.63 1,000-4.64 X1,000-4.635
1,000-4.63 2,000-4.64 1,000-4.63 Y1,000-4.64
X2,000-4.63 5,000-4.64 4,000-4.63 Y1,000-4.63
X2,000-4.63 2,000-4.63 Y1,000-4.64 2,000-4.64
X1,000-4.635 21,000-4.63 X1,000-4.635 2,000-4.63
1,000-4.64 1,000-4.63 X1,000-4.63 18,000-4.64
2,000-4.63 X1,000-4.635 3,000-4.64 Y2,000-4.64
3,000-4.64 88,000-4.63 4,000-4.64 X1,000-4.635
D600-4.58 2,000-4.64 1,000-4.63 1,000-4.64 2,000-4.63
1,000-4.64 1,000-4.63 X1,000-4.635 X2,000-4.63
1,000-4.63 5,000-4.64 1,000-4.63 7,000-4.64 4,000-4.63
Y1,000-4.63 1,000-4.64 X1,000-4.635 Y2,000-4.64
3,000-4.64 Y2,000-4.63 X1,000-4.635 D200-4.59
X1,000-4.635 X2,000-4.63 6,000-4.64 Y1,000-4.63
2,000-4.64 2,000-4.63 Y2,000-4.64 8,000-4.64
Y1,000-4.63 Y1,000-4.64 105,000-4.63 X3,000-4.635
1,000-4.63 X3,000-4.635 28,000-4.63 X5,000-4.64
1,000-4.63 X3,000-4.64 1,000-4.63 X3,000-4.64
2,000-4.63 6,000-4.64 X3,000-4.64 5,000-4.64 1,000-4.63
X3,000-4.64 26,000-4.64 X3,000-4.64 14,000-4.64
1,000-4.63 7,000-4.64 D400-4.59 10,000-4.64 1,000-4.63
9,000-4.64 X3,000-4.64 1,000-4.63 13,000-4.64
X1,000-4.64 1,000-4.63 22,000-4.64 X2,000-4.64
23,000-4.64 X2,000-4.64 3,000-4.64 1,000-4.63
22,000-4.64 1,000-4.63 X2,000-4.64 47,000-4.64
1,000-4.63 1,000-4.64 X1,000-4.64 8,000-4.64
X2,000-4.635 285,000-4.64 X3,000-4.645 5,000-4.65
X3,000-4.645 1,000-4.65 X3,000-4.645 14,000-4.65
X3,000-4.645 3,000-4.65 X2,000-4.645 5,000-4.65
X1,000-4.645 5,000-4.65 X2,000-4.645 34,000-4.65
X2,000-4.645 66,000-4.65 X2,000-4.645 41,000-4.65
X2,000-4.645 28,000-4.65 Y6,000-4.65 26,000-4.65
X2,000-4.645 1,000-4.64 40,000-4.65 1,000-4.64
4,000-4.65 X2,000-4.645 17,000-4.65 2,000-4.64
19,000-4.65 1,000-4.64 D840-4.59 X1,000-4.645
4,000-4.64 3,000-4.65 Y1,000-4.65 1,000-4.65
X1,000-4.645 1,000-4.65 X2,000-4.64 X1,000-4.645
53,000-4.65 11,000-4.64 2,000-4.65 4,000-4.64
Y2,000-4.64 1,000-4.64 ]< 162,000-4.64 U38,000-4.64
31,000-4.64 U40,000-4.64 10,000-4.64 U1,000-4.64
381,000-4.64 >
9 九號運通 < >[ 132,000-0.094 D2,400-0.089 6,000-0.098
78,000-0.096 78,000-0.114 ]/-//[ 36,000-0.099
36,000-0.11 108,000-0.098 6,000-0.097 ]< >
10 恒隆集團 < 4,000-19.24 >[ 3,000-19.24 2,000-19.16 1,000-19.00
1,000-19.08 3,000-19.16 5,000-19.06 4,000-19.14
2,000-19.08 1,000-19.16 3,000-19.08 2,000-19.06
5,000-19.02 1,000-19.00 6,000-19.02 4,000-19.12
2,000-19.10 1,000-19.08 1,000-19.12 2,000-19.06
4,000-19.10 3,000-19.08 1,000-19.06 3,000-19.10
9,000-19.12 2,000-19.14 X2,000-19.16 3,000-19.16
1,000-19.08 1,000-19.14 4,000-19.08 4,000-19.10
4,000-19.08 7,000-19.10 X2,000-19.10 4,000-19.10
5,000-19.12 1,000-19.10 2,000-19.08 14,000-19.10
2,000-19.12 7,000-19.14 6,000-19.16 1,000-19.14
10,000-19.16 2,000-19.18 6,000-19.20 1,000-19.18
5,000-19.22 1,000-19.18 D480-19.08 6,000-19.18
3,000-19.20 3,000-19.18 1,000-19.20 2,000-19.16
6,000-19.20 1,000-19.16 1,000-19.18 3,000-19.20
19,000-19.16 1,000-19.14 7,000-19.16 8,000-19.14
1,000-19.12 3,000-19.10 15,000-19.08 16,000-19.06
4,000-19.08 9,000-19.06 3,000-19.04 5,000-19.06 ]/-//[
1,000-19.06 X1,000-19.02 8,000-19.08 8,000-19.10
5,000-19.08 1,000-19.10 2,000-19.08 4,000-19.10
1,000-19.08 5,000-19.10 3,000-19.08 2,000-19.10
6,000-19.08 1,000-19.06 4,000-19.10 11,000-19.06
X2,000-19.05 4,000-19.08 6,000-19.04 1,000-19.02
X1,000-19.00 5,000-19.02 1,000-19.00 2,000-18.98
23,000-19.00 1,000-19.02 4,000-19.04 1,000-19.02
30,000-19.04 2,000-19.06 1,000-19.04 32,000-19.06
36,000-19.04 11,000-19.06 4,000-19.08 1,000-19.06
8,000-19.08 X2,000-19.06 4,000-19.08 1,000-19.04
10,000-19.02 15,000-19.00 3,000-19.02 X1,000-19.00
8,000-19.00 1,000-18.98 19,000-19.00 14,000-19.02
10,000-19.04 5,000-19.08 1,000-19.10 4,000-19.08
1,000-19.04 2,000-19.06 9,000-19.04 X3,000-19.04
1,000-19.04 1,000-19.06 4,000-19.04 10,000-19.02
X1,000-19.00 12,000-19.00 Y1,000-19.00 4,000-19.00
X1,000-19.00 8,000-19.00 2,000-18.98 2,000-19.00
1,000-18.98 3,000-19.00 11,000-18.98 1,000-19.00
12,000-18.98 5,000-19.00 3,000-19.02 X1,000-19.00
4,000-19.02 4,000-19.00 ]< 27,000-19.06 >
11 恒生銀行 < P2-159.50 11,300-158.50 >[ 1,200-159.90 D3-160.179
500-159.60 800-159.70 Y100-159.70 300-159.60 400-159.50
500-159.40 Y300-159.40 100-159.40 Y100-159.20
300-159.10 200-159.00 1,300-159.10 300-159.00
2,000-159.10 200-159.00 100-159.10 200-159.00
4,700-159.10 300-159.00 100-159.10 500-159.00
1,500-159.10 100-159.20 100-159.30 100-159.40
100-159.50 100-159.30 100-159.10 1,200-159.50
100-159.60 100-159.50 1,700-159.60 2,700-159.50
200-159.20 200-159.10 100-159.20 2,000-159.50
500-159.10 7,600-159.40 Y100-159.30 900-159.30
1,200-159.20 13,700-159.10 100-159.00 400-159.10
700-159.00 100-159.10 300-159.00 500-159.10
2,400-159.00 4,500-158.90 100-159.00 800-158.90
7,600-158.80 Y100-158.90 700-158.90 100-159.00
1,000-158.90 D92-159.00 200-158.80 1,700-158.90
200-159.00 900-158.90 100-158.80 100-159.00 100-158.80
200-158.90 100-159.00 100-158.90 100-159.00 100-158.90
600-159.00 200-158.90 200-159.00 2,500-158.90
100-159.00 300-158.90 3,100-158.80 500-158.70
100-158.60 300-158.80 300-158.60 100-158.70 400-158.60
100-158.50 700-158.60 100-158.50 100-158.60 100-158.50
100-158.60 Y800-158.60 1,600-158.60 600-158.50
300-158.60 Y700-158.60 700-158.60 Y600-158.60
300-158.60 100-158.50 400-158.60 100-158.50 900-158.60
2,100-158.70 100-158.80 Y100-158.70 200-158.80
800-158.70 200-158.60 100-158.50 1,000-158.70
1,400-158.80 100-158.90 300-158.70 100-158.80
300-158.70 200-158.80 X100-158.75 3,000-158.80
300-158.90 100-158.80 300-158.90 100-158.80
4,600-158.90 600-158.80 700-158.90 100-158.80
300-158.90 2,300-158.80 X200-158.80 400-158.70
800-158.80 200-158.70 100-158.80 200-158.70 X100-158.75
600-158.80 300-158.70 600-158.80 Y100-158.70
3,000-158.70 1,000-158.80 900-158.60 1,000-158.70
100-158.60 600-158.70 200-158.60 1,200-158.70
100-158.60 100-158.70 X100-158.65 600-158.70 200-158.60
X100-158.65 7,400-158.70 1,200-158.80 1,000-158.90
2,300-158.80 200-158.90 100-158.80 500-158.90
Y700-158.90 100-158.90 100-158.80 600-158.90 100-158.80
9,300-158.90 1,100-159.00 1,100-158.90 6,900-159.00
1,300-158.90 7,600-159.00 1,900-158.90 100-159.00
200-158.90 2,100-159.00 200-159.10 200-159.00
2,200-159.10 Y900-159.10 500-159.10 300-159.20
Y1,000-159.20 200-159.20 Y900-159.20 400-159.20
100-159.30 400-159.40 2,300-159.30 100-159.40
3,100-159.20 5,200-159.10 100-159.00 600-159.20
600-159.30 100-159.10 100-159.20 3,900-159.10
2,700-159.00 1,000-158.90 1,000-159.00 200-158.90
1,000-159.00 100-158.90 200-159.00 100-158.90
2,700-159.00 Y400-159.00 4,600-159.00 900-159.10
100-158.90 1,100-159.00 200-159.10 100-159.00
400-159.10 100-159.00 1,000-159.10 400-159.00
2,200-159.10 400-159.00 800-159.10 100-159.00
6,200-159.10 700-159.20 2,900-159.30 300-159.40
1,800-159.50 200-159.40 1,100-159.50 100-159.60
1,300-159.50 100-159.60 4,300-159.40 300-159.30
600-159.20 1,200-159.30 900-159.50 Y100-159.50
100-159.50 2,500-159.10 400-159.20 200-159.30
400-159.40 600-159.50 4,500-159.60 300-159.50
200-159.60 1,100-159.50 100-159.60 100-159.50
300-159.70 Y500-159.50 500-159.60 800-159.50 200-159.60
800-159.40 600-159.30 100-159.40 300-159.30 600-159.20
2,900-159.30 100-159.40 100-159.30 300-159.40
100-159.30 700-159.40 100-159.50 100-159.40 900-159.50
100-159.60 200-159.50 100-159.40 400-159.50 100-159.60
3,100-159.40 1,000-159.20 300-159.40 100-159.20
700-159.40 1,300-159.50 100-159.60 1,900-159.50
100-159.60 200-159.50 100-159.60 100-159.50 300-159.60
500-159.70 100-159.50 100-159.60 4,000-159.50
400-159.40 500-159.30 500-159.40 200-159.30 600-159.40
600-159.30 100-159.40 900-159.30 100-159.40 200-159.30
500-159.10 100-159.00 2,000-159.10 200-159.00
300-159.10 300-159.00 Y100-159.10 200-159.00 100-159.10
900-159.00 100-159.10 100-159.00 100-159.10
3,800-159.00 100-159.10 4,700-159.00 100-159.10
1,400-159.00 200-158.90 1,000-159.00 100-158.90
700-159.00 500-158.90 800-159.00 100-158.90 300-159.00
800-158.90 100-159.00 1,000-158.90 100-159.00
100-158.90 100-159.00 100-158.90 3,800-158.80
100-158.90 600-158.80 500-158.90 2,000-158.80
200-158.90 300-158.80 100-158.90 D2-158.80 4,300-158.80
8,000-158.70 1,300-158.80 200-158.70 600-158.80
6,100-158.70 1,000-158.60 28,500-158.70 1,900-158.80
6,000-158.90 100-159.00 200-158.90 600-159.00
200-158.90 100-159.00 100-158.90 400-159.00 300-158.90
100-159.00 1,200-158.90 500-158.80 1,900-158.70
100-158.60 100-158.70 2,200-158.60 100-158.70
X700-158.60 300-158.50 1,000-158.60 2,300-158.50
Y2,000-158.50 1,200-158.50 Y600-158.50 4,400-158.50
100-158.60 1,400-158.50 100-158.60 X400-158.60
1,500-158.60 300-158.50 5,800-158.60 6,400-158.70
X1,200-158.70 600-158.60 1,300-158.70 200-158.60
100-158.70 100-158.50 2,400-158.60 300-158.50
800-158.60 X200-158.60 200-158.60 2,200-158.50
300-158.40 1,000-158.50 100-158.40 500-158.50
100-158.40 300-158.50 100-158.40 22,700-158.50
1,100-158.60 900-158.80 2,500-158.90 300-158.80
300-158.90 100-158.80 D16-157.00 1,000-158.90
100-158.80 100-158.90 Y200-158.80 200-158.90 100-158.80
8,700-158.90 2,400-158.80 100-158.90 800-158.70
900-158.80 100-158.70 X200-158.75 300-158.80
D40-159.276 700-158.80 100-158.70 300-158.80
Y100-158.80 X100-158.75 300-158.80 500-158.70 ]/-//[
Y100-158.80 100-158.80 X200-158.75 1,500-158.80
200-158.70 300-158.80 100-158.70 300-158.80 D3-157.70
X600-158.75 300-158.70 100-158.80 100-158.70
X100-158.75 1,000-158.80 X100-158.80 200-158.90
4,000-158.80 X300-158.80 600-158.70 600-158.80
X200-158.75 200-158.70 200-158.80 X200-158.70
100-158.80 X200-158.70 1,200-158.70 X100-158.70
200-158.80 2,500-158.70 200-158.80 100-158.70
100-158.80 X800-158.70 100-158.80 2,600-158.70
300-158.60 1,300-158.70 100-158.60 100-158.70
4,100-158.60 100-158.70 600-158.60 500-158.70
X100-158.65 X100-158.60 300-158.60 X100-158.65
100-158.70 1,800-158.60 Y100-158.60 1,900-158.60
Y700-158.60 X1,100-158.55 100-158.50 X100-158.60
500-158.60 100-158.50 X100-158.60 500-158.60
X100-158.55 19,000-158.60 1,900-158.50 3,400-158.60
X200-158.55 1,600-158.70 300-158.60 2,000-158.70
700-158.80 2,900-158.90 500-158.80 400-158.90 D1-158.60
200-158.90 2,400-158.80 100-158.90 300-158.80
X100-158.85 300-158.90 300-158.80 100-158.90 100-158.80
X200-158.85 3,400-158.80 2,200-158.70 X400-158.80
700-158.60 700-158.70 100-158.60 3,500-158.70
X100-158.65 100-158.60 X100-158.65 1,400-158.70
100-158.60 100-158.70 X500-158.65 100-158.70
X300-158.60 300-158.70 X100-158.65 200-158.70
100-158.60 100-158.70 X200-158.65 100-158.60
X200-158.65 100-158.70 X300-158.60 100-158.70
100-158.60 X100-158.65 8,700-158.70 1,500-158.80
X200-158.80 200-158.80 1,100-158.90 100-158.80
100-158.90 Y100-158.80 200-158.90 Y100-158.80
3,000-158.80 100-158.90 X400-158.80 Y100-158.80
100-158.80 3,200-158.70 700-158.60 800-158.70
X100-158.65 100-158.70 X100-158.65 200-158.70
100-158.60 200-158.70 100-158.60 100-158.70 X300-158.60
1,200-158.70 100-158.60 100-158.70 200-158.60
100-158.70 X300-158.60 100-158.70 500-158.60 100-158.70
X300-158.65 300-158.60 200-158.70 200-158.60 200-158.70
300-158.60 X100-158.70 200-158.70 200-158.60 100-158.70
X100-158.70 100-158.70 X500-158.70 100-158.60
300-158.70 800-158.60 100-158.70 1,400-158.60
100-158.70 200-158.60 100-158.70 500-158.60 800-158.50
6,000-158.60 500-158.70 300-158.60 100-158.70
700-158.60 2,300-158.70 X300-158.60 1,100-158.70
100-158.60 300-158.70 800-158.60 16,300-158.50
2,000-158.40 8,600-158.50 100-158.60 1,900-158.50
3,000-158.60 400-158.50 400-158.60 100-158.50
900-158.60 100-158.50 200-158.60 200-158.50 100-158.60
300-158.50 200-158.60 1,400-158.50 200-158.60
400-158.50 X400-158.50 100-158.60 300-158.50 200-158.60
200-158.50 X400-158.50 300-158.60 Y5,000-158.50
100-158.60 1,800-158.50 700-158.60 100-158.50
1,100-158.60 400-158.50 200-158.60 100-158.50
600-158.60 400-158.50 200-158.60 400-158.50 100-158.60
X200-158.60 300-158.50 200-158.60 200-158.50 300-158.60
100-158.50 X200-158.60 500-158.60 200-158.50
X200-158.60 100-158.60 X300-158.60 500-158.50
100-158.60 500-158.50 3,300-158.60 500-158.50
X200-158.60 400-158.60 100-158.50 100-158.60 700-158.50
1,000-158.60 700-158.50 200-158.60 1,400-158.50
200-158.60 800-158.50 1,100-158.60 300-158.50
200-158.60 200-158.50 100-158.60 200-158.50 200-158.60
100-158.50 X200-158.55 200-158.50 100-158.60
X300-158.60 100-158.60 500-158.50 100-158.60
3,500-158.50 100-158.60 3,600-158.50 Y1,100-158.50
6,000-158.50 100-158.60 200-158.50 2,000-158.40
1,700-158.50 300-158.40 200-158.50 100-158.40
100-158.50 700-158.40 600-158.50 200-158.40 X100-158.40
300-158.40 X100-158.40 1,000-158.50 100-158.40
X100-158.40 1,200-158.50 300-158.40 200-158.50
500-158.40 X100-158.40 200-158.40 X100-158.40
200-158.40 200-158.50 200-158.40 X100-158.40 300-158.50
X100-158.40 400-158.40 X100-158.40 300-158.40
100-158.50 200-158.40 X100-158.40 800-158.40
X100-158.40 300-158.40 X100-158.40 100-158.50
100-158.40 300-158.50 100-158.40 X100-158.40 100-158.50
400-158.40 X100-158.40 100-158.40 X100-158.40
200-158.50 300-158.40 X100-158.45 X100-158.40
200-158.40 200-158.50 X100-158.40 300-158.40
X100-158.40 400-158.40 7,600-158.50 900-158.40
1,300-158.50 200-158.40 X200-158.40 100-158.50
100-158.40 100-158.50 100-158.40 X100-158.45 700-158.40
X200-158.40 200-158.40 2,000-158.50 1,000-158.40
X200-158.40 200-158.40 100-158.50 200-158.40
X100-158.40 200-158.40 X100-158.40 1,500-158.50
400-158.40 X100-158.40 200-158.40 D20-158.40 200-158.40
X100-158.40 100-158.40 100-158.50 300-158.40
1,000-158.50 X100-158.40 200-158.50 200-158.40
X100-158.40 400-158.40 2,000-158.50 100-158.40
X100-158.45 10,000-158.40 Y100-158.40 800-158.40
Y100-158.50 400-158.50 100-158.40 X200-158.40
200-158.40 200-158.50 200-158.40 X100-158.40 200-158.40
X100-158.40 200-158.40 X100-158.40 400-158.40
200-158.50 X100-158.40 300-158.40 X200-158.40
300-158.40 X200-158.40 1,000-158.40 X100-158.40
300-158.50 100-158.40 400-158.50 200-158.40 200-158.50
400-158.40 300-158.50 300-158.40 200-158.50 200-158.40
300-158.50 600-158.40 300-158.50 300-158.40 300-158.50
200-158.40 600-158.50 200-158.40 100-158.50 Y100-158.50
X100-158.40 Y100-158.50 200-158.50 100-158.40
Y300-158.50 100-158.50 100-158.40 200-158.50 100-158.40
400-158.50 200-158.40 200-158.50 100-158.40 200-158.50
100-158.40 200-158.50 200-158.40 200-158.50 300-158.40
400-158.50 200-158.40 Y100-158.50 300-158.50 100-158.40
25,200-158.50 2,500-158.60 Y300-158.60 2,600-158.60
2,500-158.70 100-158.60 300-158.70 100-158.60
800-158.70 100-158.60 800-158.70 100-158.60
1,100-158.70 100-158.60 200-158.70 5,700-158.60
X100-158.65 X300-158.60 10,400-158.60 700-158.50
Y100-158.50 1,900-158.50 200-158.60 900-158.50
X300-158.50 200-158.60 600-158.50 100-158.60
Y200-158.60 100-158.50 Y200-158.60 100-158.50
X400-158.50 200-158.60 200-158.50 600-158.60 200-158.50
400-158.60 100-158.50 200-158.60 300-158.50 200-158.60
100-158.50 D40-158.10 Y100-158.60 400-158.60 200-158.50
100-158.60 Y100-158.60 5,000-158.60 1,000-158.50
200-158.60 100-158.50 600-158.60 300-158.50 400-158.60
200-158.50 X300-158.50 300-158.60 Y100-158.60
100-158.50 200-158.60 300-158.50 200-158.60 100-158.50
200-158.60 100-158.50 400-158.60 100-158.50
4,500-158.60 Y1,000-158.60 400-158.60 Y100-158.60
200-158.60 Y200-158.60 900-158.60 Y700-158.60
1,600-158.60 Y100-158.60 400-158.60 Y600-158.60
5,800-158.60 100-158.70 1,100-158.60 700-158.70
Y500-158.70 100-158.70 Y500-158.70 100-158.70
Y2,000-158.70 16,000-158.70 2,600-158.60 12,300-158.70
1,600-158.60 1,000-158.70 100-158.60 300-158.70
4,600-158.60 1,100-158.50 200-158.60 Y700-158.60
2,300-158.60 Y500-158.60 1,300-158.60 100-158.50
3,600-158.60 Y800-158.60 600-158.60 600-158.50
1,000-158.60 400-158.50 200-158.60 1,500-158.50
12,200-158.60 800-158.50 500-158.60 500-158.50
500-158.60 X400-158.50 400-158.60 100-158.50 900-158.60
100-158.50 500-158.60 300-158.50 600-158.60 X500-158.50
500-158.60 200-158.50 400-158.60 X100-158.60 300-158.60
200-158.50 300-158.60 200-158.50 400-158.60 200-158.50
400-158.60 X400-158.50 800-158.60 200-158.50 700-158.60
200-158.50 Y400-158.60 200-158.50 800-158.60
Y100-158.60 300-158.60 Y300-158.60 300-158.60
Y300-158.60 400-158.60 Y100-158.60 5,000-158.60
X400-158.55 100-158.50 800-158.60 Y100-158.60
200-158.50 200-158.60 200-158.50 X500-158.55 600-158.60
200-158.50 600-158.60 200-158.50 2,300-158.60
Y200-158.60 200-158.50 Y200-158.60 600-158.60
Y100-158.60 X500-158.50 1,000-158.60 600-158.50
X300-158.50 300-158.60 300-158.50 Y100-158.60
500-158.50 X300-158.55 1,900-158.50 X200-158.50
900-158.50 Y100-158.50 25,200-158.50 14,200-158.40
1,000-158.50 5,300-158.40 X100-158.40 500-158.40
X200-158.40 200-158.40 300-158.50 400-158.40
1,800-158.50 100-158.40 100-158.50 100-158.40
100-158.30 2,100-158.40 3,700-158.30 6,300-158.20
1,300-158.30 200-158.20 700-158.40 2,000-158.30
200-158.40 700-158.30 100-158.40 1,100-158.30
100-158.40 ]< 11,800-158.40 U300-158.40 43,000-158.40
U900-158.40 11,800-158.40 U4,500-158.40 20,900-158.40
U2,700-158.40 46,900-158.40 >
12 恒基地產 < P200-37.95 P910-37.95 2,000-38.00 >[ 1,000-38.00
4,000-38.05 1,000-38.10 1,000-38.05 1,000-38.10
1,000-38.05 13,000-38.10 1,000-38.05 4,000-38.15
1,000-38.05 1,000-38.10 Y1,000-38.15 Y1,000-38.05
3,000-38.05 1,000-38.00 9,000-38.10 11,000-38.15
1,000-38.10 1,000-38.15 5,000-38.20 2,000-38.05
2,000-38.00 1,000-38.15 D10-38.341 1,000-38.10
20,000-38.15 7,000-38.20 3,000-38.05 1,000-38.20
13,000-38.15 1,000-38.20 1,000-38.15 1,000-38.20
20,000-38.10 1,000-38.15 19,000-38.20 9,000-38.25
1,000-38.30 12,000-38.25 52,000-38.20 10,000-38.25
6,000-38.30 1,000-38.25 2,000-38.30 20,000-38.20
20,000-38.25 6,000-38.30 21,000-38.35 1,000-38.40
1,000-38.30 1,000-38.35 X1,000-38.325 11,000-38.30
5,000-38.25 19,000-38.20 2,000-38.15 1,000-38.20
D928-37.85 13,000-38.20 11,000-38.15 2,000-38.10
11,000-38.15 D116-37.91 13,000-38.20 38,000-38.25
7,000-38.30 4,000-38.35 Y1,000-38.35 17,000-38.35
20,000-38.40 9,000-38.15 D447-37.95 6,000-38.20
20,000-38.15 1,000-38.20 5,000-38.10 7,000-38.05
5,000-38.00 Y7,000-38.00 17,000-38.00 D805-38.05
7,000-38.00 10,000-37.95 5,000-37.90 1,000-37.95
1,000-37.90 7,000-37.95 2,000-37.90 1,000-37.95
2,000-37.90 3,000-37.95 3,000-37.90 3,000-37.95
3,000-37.90 2,000-37.95 2,000-37.90 2,000-37.95
20,000-37.90 10,000-37.85 1,000-37.80 3,000-37.85
13,000-37.80 38,000-37.75 4,000-37.70 X1,000-37.75
1,000-37.75 D426-37.80 1,000-37.70 6,000-37.75
Y2,000-37.75 14,000-37.75 10,000-37.80 1,000-37.85
Y1,000-37.80 2,000-37.85 2,000-37.80 4,000-37.85
D606-38.15 11,000-37.85 4,000-37.90 2,000-37.85
5,000-37.90 Y2,000-37.90 2,000-37.90 1,000-37.95
1,000-37.90 4,000-37.95 2,000-37.90 8,000-37.95
2,000-37.90 12,000-37.95 30,000-38.00 12,000-38.05
3,000-38.10 D600-37.85 2,000-38.05 5,000-38.10
13,000-38.15 25,000-38.10 2,000-38.05 1,000-38.10
4,000-38.05 10,000-38.10 X1,000-38.15 31,000-38.10
3,000-38.05 12,000-38.10 26,000-38.05 D874-37.85
7,000-38.00 1,000-38.05 12,000-38.00 2,000-37.95
10,000-38.00 2,000-37.95 Y1,000-37.95 7,000-37.95
1,000-37.90 3,000-37.85 7,000-37.90 Y2,000-37.90
3,000-37.85 D170-37.90 7,000-37.85 1,000-37.90
10,000-37.85 Y2,000-37.85 2,000-37.85 1,000-37.80
X1,000-37.825 6,000-37.80 1,000-37.75 3,000-37.80
1,000-37.75 D126-37.80 14,000-37.75 Y1,000-37.75
2,000-37.75 2,000-37.70 17,000-37.75 1,000-37.80
2,000-37.75 1,000-37.80 2,000-37.75 Y1,000-37.80
1,000-37.75 X1,000-37.769 ]/-//[ 16,000-37.80
4,000-37.75 2,000-37.80 1,000-37.75 D7-37.50
6,000-37.75 Y2,000-37.75 17,000-37.75 Y1,000-37.75
4,000-37.75 31,000-37.70 14,000-37.65 1,000-37.70
25,000-37.65 12,000-37.60 6,000-37.55 12,000-37.50
4,000-37.55 15,000-37.50 36,000-37.60 X1,000-37.581
13,000-37.65 1,000-37.70 1,000-37.75 4,000-37.70
1,000-37.75 1,000-37.70 D547-37.35 3,000-37.70
9,000-37.75 8,000-37.70 D200-37.20 1,000-37.75
5,000-37.70 4,000-37.75 3,000-37.70 3,000-37.75
Y1,000-37.75 2,000-37.80 7,000-37.75 1,000-37.80
Y1,000-37.75 3,000-37.75 9,000-37.80 1,000-37.85
2,000-37.75 4,000-37.80 13,000-37.75 Y1,000-37.75
X2,000-37.764 2,000-37.75 1,000-37.70 9,000-37.75
1,000-37.80 13,000-37.75 3,000-37.70 11,000-37.75
3,000-37.70 X1,000-37.75 2,000-37.75 2,000-37.70
6,000-37.75 3,000-37.80 Y1,000-37.80 2,000-37.80
Y1,000-37.80 5,000-37.80 3,000-37.75 7,000-37.70
1,000-37.75 1,000-37.70 3,000-37.75 2,000-37.80
1,000-37.85 3,000-37.80 D464-37.50 4,000-37.75
10,000-37.70 1,000-37.75 1,000-37.70 Y1,000-37.75
1,000-37.75 Y1,000-37.70 X1,000-37.75 7,000-37.70
17,000-37.75 1,000-37.70 2,000-37.75 2,000-37.70
5,000-37.75 1,000-37.70 6,000-37.75 2,000-37.80
9,000-37.75 1,000-37.70 4,000-37.75 1,000-37.70
1,000-37.75 2,000-37.70 8,000-37.75 1,000-37.80
5,000-37.75 Y1,000-37.80 2,000-37.75 5,000-37.70
2,000-37.75 1,000-37.70 X1,000-37.75 1,000-37.70
2,000-37.75 Y1,000-37.70 1,000-37.70 2,000-37.65
7,000-37.70 1,000-37.75 2,000-37.70 X1,000-37.706
3,000-37.65 Y2,000-37.70 1,000-37.65 12,000-37.70
Y1,000-37.75 15,000-37.75 1,000-37.80 23,000-37.75
1,000-37.70 3,000-37.75 24,000-37.70 2,000-37.75
1,000-37.70 8,000-37.75 1,000-37.80 X2,000-37.75
Y1,000-37.80 21,000-37.80 15,000-37.70 1,000-37.80
5,000-37.75 1,000-37.70 Y1,000-37.75 2,000-37.70
12,000-37.75 Y1,000-37.80 D900-37.50 15,000-37.80
1,000-37.85 1,000-37.80 1,000-37.85 12,000-37.80
3,000-37.75 20,000-37.80 2,000-37.85 Y1,000-37.85
11,000-37.80 1,000-37.85 6,000-37.80 1,000-37.85
2,000-37.80 3,000-37.85 Y3,000-37.85 7,000-37.80
Y3,000-37.85 1,000-37.80 3,000-37.85 2,000-37.80
4,000-37.85 X3,000-37.85 3,000-37.80 1,000-37.85
1,000-37.80 3,000-37.85 2,000-37.80 9,000-37.85
1,000-37.80 3,000-37.85 20,000-37.80 2,000-37.85
1,000-37.80 3,000-37.85 X1,000-37.823 1,000-37.80
3,000-37.85 1,000-37.80 4,000-37.85 2,000-37.80
1,000-37.85 2,000-37.80 1,000-37.85 1,000-37.80
1,000-37.85 1,000-37.80 1,000-37.85 3,000-37.80
20,000-37.85 2,000-37.90 1,000-37.80 ]< 36,000-37.75
U2,000-37.75 11,000-37.75 U5,000-37.75 9,000-37.75
U3,000-37.75 99,000-37.75 U5,000-37.75 18,000-37.75
U41,000-37.75 >
14 希慎興業 < P924,000-29.841 P396,000-29.842 U2,000-30.05
9,000-30.05 U1,000-30.05 6,000-30.05 >[ 10,000-30.05
1,000-30.10 7,000-30.00 25,000-29.95 X1,000-29.925
1,000-30.00 Y1,000-30.00 X2,000-30.00 1,000-30.05
X1,000-30.05 6,000-30.00 2,000-29.90 4,000-29.95
X2,000-29.95 7,000-30.00 6,000-30.05 Y1,000-30.05
9,000-30.05 10,000-30.00 4,000-29.90 Y1,000-29.90
X1,000-29.925 6,000-29.90 4,000-29.85 2,000-29.75
14,000-29.80 X1,000-29.85 1,000-29.85 16,000-29.80
5,000-29.75 1,000-29.70 2,000-29.75 X1,000-29.75
X1,000-29.725 X1,000-29.75 1,000-29.70 3,000-29.75
X1,000-29.725 4,000-29.70 X1,000-29.725 5,000-29.75
X1,000-29.725 1,000-29.70 9,000-29.75 Y1,000-29.75
2,000-29.75 Y3,000-29.75 1,000-29.80 Y1,000-29.80
X2,000-29.80 3,000-29.80 5,000-29.85 12,000-29.90
1,000-29.95 X2,000-29.90 3,000-29.95 X1,000-29.95
4,000-30.00 X1,000-30.025 21,000-30.00 5,000-29.95
Y3,000-29.95 X1,000-29.975 4,000-29.95 X1,000-29.975
3,000-29.95 Y1,000-29.95 X1,000-29.975 7,000-29.95
Y1,000-29.95 8,000-29.95 2,000-29.90 Y2,000-29.90
3,000-29.90 X1,000-29.925 D1-28.70 11,000-29.90
8,000-29.95 Y1,000-29.90 2,000-29.90 X2,000-29.925
3,000-29.90 X1,000-29.90 2,000-29.95 X1,000-29.925
X1,000-29.90 Y4,000-29.95 2,000-29.95 1,000-29.90
25,000-29.95 Y3,000-29.95 4,000-29.95 11,000-30.00
4,000-30.05 X3,000-30.075 7,000-30.05 Y5,000-30.05
2,000-30.10 2,000-30.05 1,000-30.10 1,000-30.05
Y1,000-30.05 X3,000-30.075 18,000-30.05 3,000-30.00
Y1,000-30.00 2,000-30.00 X2,000-30.025 1,000-30.00
X1,000-30.025 25,000-30.00 Y2,000-29.95 4,000-29.95
2,000-29.90 Y2,000-29.90 2,000-29.90 Y2,000-29.90
X1,000-29.925 8,000-29.95 X22,000-29.95 4,000-29.95
1,000-29.90 X1,000-29.925 4,000-29.90 3,000-29.95
1,000-29.90 X1,000-29.925 1,000-29.90 Y2,000-29.95
1,000-29.90 Y1,000-29.90 8,000-29.90 Y1,000-29.90
14,000-29.90 4,000-29.85 Y1,000-29.85 5,000-29.85
4,000-29.80 1,000-29.75 Y2,000-29.75 1,000-29.85
3,000-29.75 Y3,000-29.75 2,000-29.80 X3,000-29.775
X8,000-29.80 56,000-29.80 1,000-29.85 8,000-29.80
X1,000-29.80 34,000-29.85 7,000-29.90 1,000-29.95
X1,000-29.875 2,000-29.80 50,000-29.90 X2,000-29.90
X2,000-29.95 3,000-29.95 X3,000-29.95 1,000-29.90
Y2,000-29.90 X1,000-29.90 X1,000-29.875 Y1,000-29.90
40,000-29.90 1,000-29.95 1,000-29.90 X5,000-29.95
1,000-29.95 X4,000-29.95 1,000-29.95 Y2,000-29.95
1,000-29.95 X10,000-29.95 Y1,000-29.95 1,000-29.95
X5,000-29.95 1,000-30.00 1,000-29.95 2,000-30.00
3,000-29.95 X1,000-29.95 1,000-29.95 X1,000-29.95
Y1,000-29.95 X1,000-29.925 1,000-29.95 45,000-29.90
7,000-29.85 4,000-29.80 8,000-29.75 9,000-29.70
19,000-29.75 X13,000-29.75 X1,000-29.775 1,000-29.75 ]
/-//[ 15,000-29.80 X1,000-29.775 X1,000-29.80
1,000-29.80 X4,000-29.80 1,000-29.85 X4,000-29.80
X1,000-29.825 2,000-29.80 1,000-29.85 7,000-29.80
Y1,000-29.80 2,000-29.80 Y1,000-29.80 3,000-29.80
Y1,000-29.80 20,000-29.80 Y1,000-29.80 5,000-29.80
X1,000-29.80 15,000-29.85 X1,000-29.80 X1,000-29.85
1,000-29.90 X1,000-29.85 5,000-29.90 1,000-29.95
6,000-29.90 1,000-29.95 11,000-29.90 Y1,000-29.90
4,000-29.90 D454-29.55 2,000-29.85 1,000-29.90
X1,000-29.875 1,000-29.90 1,000-29.85 X1,000-29.875
1,000-29.85 X1,000-29.875 1,000-29.85 X1,000-29.85
2,000-29.85 2,000-29.90 X1,000-29.875 6,000-29.90
1,000-29.85 X1,000-29.85 6,000-29.90 X1,000-29.85
Y1,000-29.90 10,000-29.90 X1,000-29.875 3,000-29.85
Y1,000-29.90 7,000-29.90 3,000-29.85 Y1,000-29.90
X1,000-29.875 Y1,000-29.90 1,000-29.90 1,000-29.85
1,000-29.90 16,000-29.85 1,000-29.90 1,000-29.85
Y1,000-29.90 4,000-29.90 1,000-29.85 X1,000-29.875
1,000-29.90 1,000-29.85 8,000-29.90 4,000-29.85
3,000-29.90 X1,000-29.875 1,000-29.90 2,000-29.85
2,000-29.90 2,000-29.85 3,000-29.90 3,000-29.85
19,000-29.90 Y2,000-29.85 4,000-29.85 3,000-29.90
4,000-29.85 3,000-29.90 1,000-29.85 1,000-29.90
Y2,000-29.90 1,000-29.85 X1,000-29.875 Y1,000-29.85
2,000-29.90 1,000-29.85 7,000-29.90 Y1,000-29.90
14,000-29.90 Y4,000-29.90 1,000-29.85 5,000-29.90
X1,000-29.875 5,000-29.90 Y3,000-29.90 X1,000-29.875
1,000-29.90 11,000-29.85 X1,000-29.875 5,000-29.85
10,000-29.90 1,000-29.85 4,000-29.90 17,000-29.85
Y1,000-29.85 9,000-29.85 Y2,000-29.85 14,000-29.85
4,000-29.80 Y1,000-29.80 2,000-29.80 X1,000-29.825
17,000-29.85 4,000-29.80 2,000-29.85 2,000-29.80
1,000-29.85 5,000-29.80 1,000-29.85 3,000-29.80
1,000-29.85 13,000-29.80 2,000-29.85 4,000-29.80
1,000-29.85 2,000-29.80 1,000-29.85 X1,000-29.825
1,000-29.80 1,000-29.85 D330-29.85 X1,000-29.80
7,000-29.80 1,000-29.85 X1,000-29.80 X1,000-29.825
X1,000-29.80 25,000-29.80 Y2,000-29.80 8,000-29.80
Y2,000-29.80 1,000-29.85 19,000-29.75 Y1,000-29.75
4,000-29.75 5,000-29.70 1,000-29.75 X1,000-29.70
49,000-29.75 6,000-29.80 3,000-29.70 19,000-29.75
1,000-29.70 5,000-29.75 17,000-29.80 2,000-29.85
23,000-29.80 11,000-29.85 1,000-29.90 3,000-29.85
22,000-29.90 17,000-29.85 1,000-29.80 1,000-29.90
1,000-29.85 35,000-29.90 1,000-29.85 9,000-29.90
4,000-29.85 1,000-29.90 1,000-29.85 X1,000-29.825
4,000-29.80 X1,000-29.825 5,000-29.80 1,000-29.85
2,000-29.80 X1,000-29.825 6,000-29.85 2,000-29.80
3,000-29.85 1,000-29.80 5,000-29.85 1,000-29.80
8,000-29.85 Y2,000-29.85 6,000-29.85 1,000-29.80
2,000-29.85 Y1,000-29.85 8,000-29.85 Y1,000-29.85
8,000-29.85 Y2,000-29.85 10,000-29.85 Y1,000-29.85
30,000-29.85 10,000-29.90 3,000-29.95 1,000-29.90
14,000-29.95 X1,000-29.925 1,000-29.95 4,000-29.90
Y17,000-29.90 13,000-29.90 1,000-29.85 1,000-29.90
2,000-29.85 1,000-29.90 Y1,000-29.90 9,000-29.90
2,000-29.85 3,000-29.90 1,000-29.85 1,000-29.90
Y2,000-29.90 1,000-29.90 1,000-29.95 1,000-29.85
4,000-29.90 X1,000-29.85 Y1,000-29.90 3,000-29.90
X1,000-29.85 1,000-29.90 1,000-29.85 Y2,000-29.85
3,000-29.90 1,000-29.85 ]< 5,000-29.85 U1,000-29.85
43,000-29.85 U2,000-29.85 54,000-29.85 U8,000-29.85
68,000-29.85 >
15 盈信控股 < >[ ]/-//[ 26,000-0.55 ]< >
16 新鴻基地產 < P772-113.70 P98-113.70 24,500-114.20 >[ 500-114.20
1,000-114.40 1,500-114.30 D155-114.20 4,500-114.20
D95-113.20 1,000-114.20 1,500-114.30 5,500-114.40
5,000-114.30 1,500-114.40 Y1,500-114.40 8,000-114.40
1,500-114.30 500-114.40 500-114.30 13,000-114.40
1,000-114.50 4,500-114.40 6,000-114.50 1,500-114.60
1,000-114.50 500-114.60 D88-114.70 3,500-114.60
2,000-114.50 500-114.40 3,500-114.30 2,000-114.20
500-114.10 2,000-114.30 2,000-114.40 2,000-114.30
1,000-114.40 D408-114.40 2,500-114.40 2,000-114.50
500-114.40 500-114.50 1,500-114.40 4,500-114.50
4,500-114.60 Y500-114.60 1,000-114.50 500-114.60
4,000-114.50 500-114.60 1,000-114.50 D90-114.50
19,000-114.40 500-114.50 21,500-114.40 4,500-114.30
1,000-114.20 2,000-114.00 2,500-114.10 3,500-114.00
X1,500-114.00 4,000-114.00 1,000-114.10 500-114.20
500-114.30 17,500-114.40 D228-114.50 4,500-114.30
5,000-114.20 500-114.10 500-113.90 500-114.00
X1,000-114.00 6,500-113.90 X500-113.90 2,500-113.90
500-114.00 2,500-113.90 500-114.00 X500-114.00
1,000-114.00 X500-114.00 1,000-114.00 X500-114.00
1,000-114.00 500-113.90 1,000-114.00 X500-114.00
2,500-113.90 500-114.00 X500-114.00 10,500-113.90
1,000-114.00 1,000-113.90 X500-114.00 1,000-114.00
500-113.90 X500-114.00 2,000-114.00 500-113.90
1,500-114.00 500-113.90 X500-114.00 17,500-113.90
D245-114.00 X500-113.90 4,000-113.90 5,500-114.00
8,500-114.10 6,500-114.20 1,000-114.10 4,000-114.20
1,000-114.10 28,000-114.20 8,000-114.30 10,000-114.40
Y500-114.40 1,000-114.40 15,500-114.30 1,500-114.40
1,500-114.30 500-114.50 500-114.40 22,000-114.50
3,000-114.60 2,500-114.70 500-114.80 500-114.70
10,500-114.80 1,500-114.70 Y500-114.70 6,500-114.70
2,500-114.60 4,500-114.70 1,000-114.80 500-114.70
500-114.80 3,500-114.70 500-114.60 500-114.70
4,000-114.60 3,000-114.50 500-114.40 Y500-114.40
2,000-114.50 500-114.40 X500-114.50 5,500-114.50
Y2,000-114.50 2,500-114.50 7,500-114.60 500-114.70
1,500-114.60 5,000-114.70 500-114.60 1,500-114.70
7,500-114.60 Y500-114.60 4,500-114.60 3,500-114.70
4,000-114.60 500-114.50 2,500-114.60 1,000-114.50
2,000-114.60 500-114.50 500-114.60 D200-114.70
500-114.60 15,500-114.50 500-114.60 1,000-114.50
D1-114.944 X500-114.60 6,500-114.60 8,000-114.50
2,000-114.40 1,500-114.30 D4-114.50 4,000-114.40
2,000-114.50 6,500-114.40 5,500-114.30 1,000-114.20
3,500-114.10 5,500-114.00 2,500-114.10 500-114.30
500-114.20 500-114.10 2,000-114.20 11,500-114.40
500-114.50 1,500-114.40 4,000-114.50 2,000-114.40 ]/-//
[ 500-114.40 D6-113.40 X416,000-114.40 3,500-114.50
2,000-114.60 7,500-114.50 1,500-114.60 500-114.50
10,000-114.60 X500-114.60 2,500-114.60 15,000-114.50
9,500-114.40 500-114.50 500-114.40 500-114.50
4,000-114.40 3,000-114.50 500-114.40 4,000-114.50
3,500-114.60 14,500-114.50 2,500-114.60 1,000-114.50
1,000-114.60 9,000-114.50 3,000-114.60 500-114.50
6,500-114.60 500-114.50 15,000-114.60 11,000-114.50
Y500-114.40 3,000-114.50 5,000-114.60 500-114.70
5,500-114.60 15,500-114.50 X500-114.50 1,000-114.40
500-114.60 6,000-114.50 X500-114.50 1,500-114.50
500-114.40 500-114.50 8,500-114.40 16,000-114.30
Y500-114.30 1,500-114.30 2,500-114.40 5,000-114.30
500-114.40 6,000-114.30 Y500-114.30 1,500-114.30
500-114.20 3,500-114.30 3,000-114.40 Y500-114.40
8,000-114.40 1,500-114.50 500-114.40 500-114.50
X500-114.50 4,000-114.50 500-114.40 2,000-114.50
500-114.40 1,500-114.50 500-114.40 4,500-114.50
1,000-114.40 1,000-114.50 500-114.40 1,000-114.50
500-114.40 2,000-114.50 1,000-114.40 1,500-114.50
500-114.40 500-114.50 X500-114.45 500-114.40
18,500-114.50 5,000-114.60 500-114.50 4,000-114.60
1,000-114.50 1,500-114.60 1,000-114.50 Y500-114.50
1,000-114.50 500-114.60 Y500-114.50 5,500-114.50
Y500-114.50 X500-114.60 500-114.60 X500-114.60
2,500-114.50 500-114.60 X500-114.60 2,000-114.60
500-114.50 500-114.60 1,000-114.50 1,000-114.60
11,000-114.50 500-114.40 1,500-114.50 3,500-114.40
1,000-114.50 X500-114.50 500-114.40 1,000-114.50
X500-114.45 Y500-114.50 4,500-114.50 Y500-114.50
500-114.50 500-114.60 13,500-114.50 X500-114.45
2,000-114.50 1,000-114.40 X1,500-114.50 500-114.50
X500-114.50 2,000-114.50 500-114.40 X500-114.50
500-114.40 1,000-114.50 1,000-114.40 500-114.50
2,000-114.40 500-114.50 500-114.40 1,000-114.50
10,500-114.40 31,500-114.30 2,500-114.20 500-114.30
2,000-114.20 5,000-114.30 1,000-114.20 X500-114.30
2,000-114.20 X1,500-114.30 2,000-114.20 500-114.30
1,000-114.20 X1,000-114.30 500-114.30 X500-114.30
5,000-114.20 X500-114.30 500-114.30 500-114.20
17,000-114.30 X500-114.30 21,000-114.40 Y500-114.40
2,500-114.40 6,500-114.30 D250-113.40 14,500-114.20
X500-114.20 Y500-114.10 2,000-114.10 12,500-114.20
9,500-114.30 X500-114.30 1,500-114.30 8,000-114.40
X500-114.40 4,000-114.40 8,000-114.30 500-114.40
10,500-114.30 3,000-114.20 Y500-114.20 1,500-114.20
Y1,000-114.20 500-114.20 3,000-114.10 1,500-114.20
500-114.30 4,500-114.20 5,500-114.10 X500-114.20
1,000-114.20 8,500-114.10 Y1,500-114.10 1,500-114.10
3,000-114.00 500-114.20 6,500-114.10 500-114.20
7,000-114.10 2,000-114.00 X500-114.05 2,000-114.00
X500-114.05 5,000-114.00 500-114.10 500-114.00
X500-114.05 4,000-114.00 X500-114.05 2,500-114.00
X500-114.10 500-114.10 1,500-114.00 X500-114.10
1,500-114.10 500-114.00 3,500-114.10 500-114.00
500-114.10 2,500-114.00 500-114.10 7,000-114.00
500-113.90 500-114.00 12,000-113.90 X500-114.00
500-114.00 X500-113.95 500-113.90 500-114.00
X500-114.00 5,500-114.00 1,500-114.10 500-113.90
3,000-114.00 5,500-114.20 500-114.30 ]< 12,500-114.10
U1,500-114.10 88,000-114.10 U1,500-114.10 60,000-114.10
U4,500-114.10 241,500-114.10 >
17 新世界發展 < P186-10.20 17,000-10.30 U1,000-10.30 5,000-10.30
U5,000-10.30 134,000-10.30 U30,000-10.30 14,000-10.30 >
[ X1,000-10.30 D119-10.30 D263-10.18 18,000-10.26
29,000-10.28 Y2,000-10.28 6,000-10.28 10,000-10.26
1,000-10.28 5,000-10.26 25,000-10.28 Y1,000-10.28
6,000-10.28 14,000-10.26 12,000-10.24 1,000-10.26
34,000-10.28 72,000-10.30 1,000-10.28 52,000-10.30
11,000-10.32 21,000-10.30 5,000-10.32 64,000-10.30
16,000-10.28 8,000-10.30 8,000-10.28 25,000-10.30
105,000-10.28 46,000-10.30 8,000-10.32 20,000-10.30
12,000-10.32 2,000-10.34 1,000-10.32 40,000-10.34
Y1,000-10.34 12,000-10.34 Y3,000-10.34 15,000-10.34
52,000-10.32 1,000-10.34 57,000-10.30 21,000-10.32
Y1,000-10.32 5,000-10.30 3,000-10.32 7,000-10.30
3,000-10.28 D100-10.20 3,000-10.30 52,000-10.28
59,000-10.26 1,000-10.24 120,000-10.26 D26-10.18
1,000-10.28 1,000-10.26 5,000-10.28 10,000-10.26
101,000-10.28 4,000-10.30 74,000-10.28 2,000-10.26
46,000-10.28 2,000-10.30 10,000-10.28 3,000-10.30
17,000-10.28 1,000-10.30 2,000-10.28 4,000-10.30
94,000-10.28 115,000-10.26 8,000-10.24 32,000-10.26
1,000-10.28 71,000-10.26 X1,000-10.26 64,000-10.26
80,000-10.24 6,000-10.22 5,000-10.24 7,000-10.22
7,000-10.24 1,000-10.22 62,000-10.24 8,000-10.26
60,000-10.24 13,000-10.22 Y2,000-10.24 461,000-10.24
2,000-10.26 1,000-10.24 111,000-10.26 71,000-10.28
Y1,000-10.28 78,000-10.28 179,000-10.30 7,000-10.28
13,000-10.30 11,000-10.28 4,000-10.30 10,000-10.28
8,000-10.30 X1,000-10.29 16,000-10.30 26,000-10.28
14,000-10.30 X1,000-10.29 22,000-10.28 272,000-10.30
69,000-10.32 1,000-10.34 1,000-10.32 87,000-10.34
2,000-10.36 36,000-10.34 25,000-10.36 10,000-10.34
9,000-10.36 12,000-10.34 99,000-10.36 33,000-10.38
244,000-10.36 X1,000-10.35 8,000-10.36 35,000-10.34
D286-10.24 119,000-10.34 27,000-10.32 2,000-10.34
X1,000-10.33 89,000-10.32 6,000-10.30 10,000-10.32
1,000-10.30 1,000-10.32 X1,000-10.30 141,000-10.30
D270-10.24 2,000-10.28 25,000-10.30 1,000-10.28
X1,000-10.29 12,000-10.28 2,000-10.30 Y2,000-10.30
24,000-10.30 Y1,000-10.30 24,000-10.30 2,000-10.28
11,000-10.30 3,000-10.32 X1,000-10.30 1,000-10.32
7,000-10.30 1,000-10.32 10,000-10.30 3,000-10.32
X1,000-10.30 3,000-10.30 Y2,000-10.30 1,000-10.32
15,000-10.30 1,000-10.32 78,000-10.30 Y10,000-10.30
73,000-10.30 6,000-10.28 2,000-10.30 X1,000-10.29
15,000-10.28 1,000-10.30 X1,000-10.28 15,000-10.28
Y1,000-10.30 5,000-10.28 Y1,000-10.30 2,000-10.28
101,000-10.30 Y13,000-10.30 15,000-10.30 1,000-10.32
170,000-10.30 2,000-10.32 263,000-10.30 5,000-10.28
X1,000-10.28 118,000-10.28 5,000-10.26 D700-10.18
X1,000-10.26 18,000-10.26 20,000-10.28 X1,000-10.26
2,000-10.28 Y1,000-10.28 1,000-10.26 9,000-10.28
119,000-10.26 ]/-//[ 1,000-10.26 11,000-10.24
X1,000-10.24 D31-10.16 D192-10.14 5,000-10.26
Y1,000-10.26 5,000-10.26 Y1,000-10.26 19,000-10.26
10,000-10.28 1,000-10.26 10,000-10.28 18,000-10.30
X1,000-10.29 Y1,000-10.30 12,000-10.30 1,000-10.28
1,000-10.30 1,000-10.28 26,000-10.30 X1,000-10.28
13,000-10.30 9,000-10.28 15,000-10.30 10,000-10.28
X1,000-10.29 187,000-10.28 18,000-10.26 8,000-10.28
4,000-10.26 X1,000-10.26 35,000-10.28 8,000-10.30
4,000-10.28 1,000-10.30 X1,000-10.28 29,000-10.30
1,000-10.28 23,000-10.30 1,000-10.28 X1,000-10.28
37,000-10.30 10,000-10.28 X1,000-10.28 9,000-10.30
1,000-10.28 10,000-10.30 X1,000-10.29 9,000-10.30
172,000-10.28 111,000-10.26 X1,000-10.26 1,000-10.26
335,000-10.28 1,000-10.26 4,000-10.28 155,000-10.26
10,000-10.24 2,000-10.26 24,000-10.24 X1,000-10.24
19,000-10.24 6,000-10.22 44,000-10.24 50,000-10.26
X1,000-10.25 18,000-10.26 1,000-10.24 1,000-10.26
2,000-10.24 17,000-10.26 1,000-10.24 1,000-10.26
15,000-10.24 9,000-10.26 X2,000-10.24 2,000-10.24
28,000-10.26 1,000-10.24 8,000-10.26 39,000-10.24
1,000-10.26 X1,000-10.24 19,000-10.26 10,000-10.24
2,000-10.26 19,000-10.24 1,000-10.26 X1,000-10.25
19,000-10.24 8,000-10.26 X2,000-10.24 1,000-10.26
70,000-10.24 5,000-10.26 29,000-10.24 Y2,000-10.24
75,000-10.24 1,000-10.22 85,000-10.24 1,000-10.26
21,000-10.24 X1,000-10.24 28,000-10.26 1,000-10.24
147,000-10.26 1,000-10.24 53,000-10.26 Y8,000-10.26
1,000-10.24 9,000-10.26 2,000-10.24 86,000-10.26
1,000-10.28 3,000-10.26 3,000-10.28 Y1,000-10.26
5,000-10.28 2,000-10.26 12,000-10.28 X3,000-10.27
9,000-10.28 4,000-10.26 X1,000-10.26 X2,000-10.27
1,000-10.28 43,000-10.26 X2,000-10.26 43,000-10.26
19,000-10.24 16,000-10.26 36,000-10.24 8,000-10.26
3,000-10.24 19,000-10.26 23,000-10.24 18,000-10.26
Y2,000-10.26 2,000-10.26 10,000-10.24 1,000-10.26
2,000-10.24 9,000-10.26 19,000-10.24 1,000-10.26
1,000-10.24 18,000-10.26 Y1,000-10.26 12,000-10.24
1,000-10.26 1,000-10.24 17,000-10.26 10,000-10.24
X4,000-10.26 2,000-10.24 1,000-10.26 27,000-10.24
29,000-10.26 11,000-10.24 1,000-10.26 28,000-10.24
X4,000-10.26 Y1,000-10.26 8,000-10.26 18,000-10.24
1,000-10.26 22,000-10.24 9,000-10.26 X4,000-10.26
32,000-10.24 1,000-10.26 2,000-10.24 9,000-10.26
10,000-10.24 X3,000-10.26 4,000-10.24 9,000-10.26
20,000-10.24 17,000-10.26 X4,000-10.26 24,000-10.24
1,000-10.26 4,000-10.24 9,000-10.26 1,000-10.24
1,000-10.26 X3,000-10.26 2,000-10.26 1,000-10.24
8,000-10.26 1,000-10.24 X4,000-10.26 121,000-10.26
10,000-10.24 X3,000-10.26 1,000-10.26 X4,000-10.26
Y16,000-10.26 1,000-10.26 X3,000-10.26 3,000-10.24
10,000-10.26 X4,000-10.26 1,000-10.26 X4,000-10.26
17,000-10.26 21,000-10.24 3,000-10.26 9,000-10.24
18,000-10.26 2,000-10.24 11,000-10.26 37,000-10.24
306,000-10.26 X11,000-10.26 3,000-10.26 X3,000-10.26
39,000-10.26 35,000-10.28 Y1,000-10.28 X3,000-10.28
1,000-10.28 1,000-10.26 18,000-10.28 X3,000-10.28
1,000-10.28 X3,000-10.28 3,000-10.26 9,000-10.28
X3,000-10.28 5,000-10.26 Y1,000-10.28 X3,000-10.28
5,000-10.28 24,000-10.26 8,000-10.28 X3,000-10.28
18,000-10.26 18,000-10.28 11,000-10.26 15,000-10.28
1,000-10.26 1,000-10.28 37,000-10.26 15,000-10.28
5,000-10.26 1,000-10.28 4,000-10.26 1,000-10.28
106,000-10.26 12,000-10.24 98,000-10.26 21,000-10.28
35,000-10.26 21,000-10.28 5,000-10.26 3,000-10.28
X3,000-10.28 23,000-10.26 1,000-10.28 5,000-10.26
1,000-10.28 2,000-10.26 4,000-10.28 1,000-10.26
8,000-10.28 1,000-10.26 5,000-10.28 11,000-10.26
1,000-10.28 8,000-10.26 5,000-10.28 1,000-10.26
48,000-10.28 3,000-10.26 9,000-10.28 2,000-10.26 ]<
1,000-10.24 U32,000-10.24 1,028,000-10.24 U12,000-10.24
111,000-10.24 U1,000-10.24 580,000-10.24 >
19 太古股份公司Ａ < 83,500-70.45 >[ 12,000-70.50 500-70.60 500-70.40
2,000-70.50 1,500-70.60 1,000-70.65 2,500-70.60
1,000-70.70 500-70.60 500-70.70 3,500-70.75 1,000-70.80
500-70.85 1,500-70.95 4,500-71.00 1,000-71.05
3,000-71.20 1,000-71.10 10,000-71.20 1,500-71.30
1,000-71.45 2,000-71.50 2,000-71.60 1,000-71.65
5,000-71.60 1,000-71.50 3,000-71.45 3,500-71.40
500-71.35 Y500-71.40 1,000-71.35 1,500-71.40 D306-71.00
500-71.35 500-71.20 1,000-71.25 2,000-71.20 1,500-71.25
500-71.30 3,000-71.35 1,000-71.40 500-71.55 8,500-71.35
500-71.50 20,000-71.30 1,000-71.20 2,000-71.30
1,500-71.20 2,000-71.25 2,500-71.20 500-71.15
1,500-71.10 3,500-71.05 2,500-71.00 5,000-70.95
1,500-70.90 1,000-71.00 3,000-70.95 6,000-70.90
1,500-70.95 Y500-70.95 1,500-70.95 500-71.05
4,000-71.00 1,000-71.10 11,500-71.00 3,000-70.95
11,500-70.90 3,000-70.85 500-70.75 4,500-70.80
4,500-70.90 500-70.95 500-70.75 500-70.80 D350-71.10
8,500-70.85 500-70.80 500-70.85 500-70.75 5,500-70.65
2,000-70.75 1,000-70.85 1,000-70.90 500-71.00
2,000-70.85 500-70.80 500-70.85 D107-70.80 7,500-70.75
2,000-70.80 1,000-70.85 500-70.90 2,000-70.85 500-70.80
1,000-70.75 1,000-70.85 Y500-70.85 1,500-70.85
Y500-70.85 Y500-70.90 1,500-70.90 5,500-70.95 500-70.85
500-70.80 500-70.85 5,500-70.80 1,500-70.85 3,000-70.90
1,000-70.85 500-70.90 1,500-70.85 4,500-70.90
1,500-70.95 500-70.90 500-71.00 500-70.95 2,500-71.00
500-71.05 2,000-71.15 1,000-71.20 1,000-71.30
1,000-71.25 5,500-71.30 2,500-71.35 7,000-71.40
7,000-71.35 3,500-71.30 500-71.25 1,000-71.30
2,500-71.35 1,000-71.40 2,000-71.35 500-71.40
6,000-71.35 3,500-71.30 3,000-71.25 500-71.20 500-71.25
500-71.20 500-71.25 2,500-71.20 500-71.25 1,000-71.20
5,000-71.25 500-71.20 3,000-71.25 1,000-71.20 500-71.25
1,500-71.20 500-71.25 1,500-71.20 500-71.25 500-71.20
500-71.25 500-71.20 1,500-71.25 15,500-71.20
4,000-71.15 1,000-71.10 1,000-71.15 3,000-71.10
1,000-71.05 1,000-71.10 500-71.05 1,000-71.10
Y500-71.10 500-71.05 1,000-71.10 500-71.05 500-71.10
5,500-71.05 500-71.00 500-71.05 3,500-71.00 1,000-71.05
500-71.00 Y500-71.00 5,000-71.00 2,500-70.95
3,000-70.90 2,000-70.85 500-70.80 Y500-70.75
6,500-70.80 3,000-70.85 500-70.90 3,000-70.85
2,000-70.75 6,000-70.80 13,000-70.85 500-70.90
500-70.85 3,000-70.90 3,000-70.95 500-71.00 4,000-70.95
Y500-70.85 500-70.85 ]/-//[ 500-70.85 D1-70.15
2,000-70.85 1,000-70.90 Y500-70.85 5,500-70.85
3,500-70.80 4,000-70.75 17,500-70.80 500-70.75
1,000-70.70 1,000-70.75 5,500-70.80 500-70.85
3,000-70.80 4,500-70.75 500-70.70 1,000-70.75 500-70.70
1,000-70.75 500-70.70 7,000-70.75 Y1,500-70.75
1,000-70.80 7,500-70.85 500-70.80 2,000-70.85
5,000-70.80 2,500-70.75 X500-70.80 500-70.75
2,000-70.80 1,000-70.75 2,500-70.80 3,000-70.75
4,500-70.70 1,500-70.65 500-70.60 1,500-70.55
4,000-70.50 500-70.45 14,500-70.50 500-70.55
5,500-70.50 7,500-70.55 3,000-70.60 500-70.55
7,500-70.60 3,500-70.65 4,000-70.70 2,000-70.65
500-70.70 500-70.65 500-70.70 7,500-70.65 1,500-70.60
Y1,000-70.60 4,000-70.60 1,000-70.55 11,000-70.60
3,000-70.65 500-70.60 500-70.65 500-70.60 3,000-70.65
Y500-70.60 6,500-70.60 500-70.65 1,500-70.60
3,000-70.55 4,500-70.50 5,500-70.45 2,000-70.40
21,500-70.35 5,500-70.40 15,500-70.45 Y500-70.45
25,000-70.40 18,500-70.45 4,000-70.50 3,500-70.55
2,500-70.60 1,000-70.55 6,500-70.50 7,000-70.40
Y500-70.40 500-70.40 17,000-70.45 11,000-70.50
6,500-70.45 20,500-70.50 13,000-70.55 1,000-70.50
4,500-70.55 Y1,500-70.55 1,000-70.50 3,500-70.55
2,500-70.50 6,500-70.55 1,000-70.50 7,000-70.55
500-70.60 1,000-70.50 Y500-70.55 500-70.50 Y500-70.55
500-70.55 Y500-70.55 2,500-70.55 Y500-70.55 1,000-70.60
Y500-70.60 2,500-70.55 9,000-70.50 13,500-70.45
8,000-70.50 1,500-70.45 4,000-70.55 4,500-70.50
Y1,500-70.45 2,000-70.45 Y500-70.45 1,000-70.40
5,500-70.45 500-70.50 3,500-70.45 5,500-70.50
3,500-70.55 2,000-70.60 Y1,000-70.60 500-70.60
Y500-70.55 1,500-70.50 Y1,000-70.50 2,500-70.45
1,500-70.40 3,500-70.45 500-70.40 Y500-70.40
1,500-70.40 5,000-70.45 1,000-70.40 7,500-70.45
5,500-70.50 1,500-70.55 500-70.50 3,000-70.55
Y1,500-70.50 2,000-70.50 Y500-70.50 1,500-70.50
1,000-70.55 500-70.60 500-70.45 ]< 105,000-70.55
U10,500-70.55 4,500-70.55 U1,000-70.55 32,000-70.55 >
20 會德豐 < P200-48.80 P16,000-48.80 2,000-49.20 >[ 2,000-49.10
1,000-48.95 1,000-48.20 1,000-48.10 2,000-49.05
1,000-48.95 1,000-48.40 1,000-48.45 X1,000-48.80
1,000-48.65 7,000-48.95 1,000-48.65 1,000-48.95
2,000-49.05 3,000-49.10 2,000-49.15 1,000-49.20
9,000-48.95 1,000-49.15 3,000-49.20 2,000-49.25
4,000-49.30 1,000-49.25 1,000-49.30 1,000-49.15
1,000-49.25 D532-49.35 9,000-49.15 6,000-49.25
8,000-49.15 1,000-49.20 1,000-49.15 13,000-49.20
3,000-49.25 3,000-49.30 3,000-49.35 3,000-49.45
1,000-49.50 1,000-49.40 1,000-49.45 1,000-49.40
5,000-49.35 Y3,000-49.35 2,000-49.35 Y2,000-49.35
10,000-49.35 5,000-49.40 2,000-49.45 1,000-49.50
1,000-49.35 2,000-49.50 4,000-49.45 1,000-49.40
D884-49.25 8,000-49.40 Y1,000-49.40 1,000-49.40
Y1,000-49.40 1,000-49.40 3,000-49.35 6,000-49.30
1,000-49.25 2,000-49.20 1,000-49.15 ]/-//[ 2,000-49.15
1,000-49.20 Y1,000-49.20 1,000-49.20 1,000-49.15
1,000-49.20 X1,000-49.20 Y1,000-49.20 26,000-49.20
2,000-49.15 2,000-49.25 7,000-49.30 Y5,000-49.30
2,000-49.30 1,000-49.15 5,000-49.25 1,000-49.15
2,000-49.30 4,000-49.20 Y2,000-49.20 2,000-49.20
Y2,000-49.20 5,000-49.20 Y2,000-49.20 3,000-49.20
1,000-49.30 3,000-49.15 1,000-49.25 1,000-49.15
1,000-49.20 1,000-49.15 3,000-49.20 1,000-49.15
1,000-49.20 Y1,000-49.20 1,000-49.20 5,000-49.15
Y1,000-49.15 4,000-49.15 Y1,000-49.15 5,000-49.20
1,000-49.15 2,000-49.20 1,000-49.15 2,000-49.20
Y1,000-49.15 6,000-49.20 1,000-49.15 Y1,000-49.20 ]<
139,000-49.15 >
21 大中華地產控股 < >[ ]/-//[ 5,000-0.119 80,000-0.118 5,000-0.129
30,000-0.13 80,000-0.135 90,000-0.123 5,000-0.138
90,000-0.135 50,000-0.123 5,000-0.134 25,000-0.136
25,000-0.132 5,000-0.133 ]< >
22 茂盛控股 < >[ D14,400-0.17 ]/-//[ ]< >
23 東亞銀行 < >[ 200-17.62 600-17.76 Y200-17.76 7,200-17.76
200-17.78 2,000-17.80 400-17.74 200-17.80 5,600-17.74
400-17.76 200-17.74 1,600-17.76 600-17.80 200-17.76
Y400-17.80 600-17.80 800-17.76 1,600-17.80 2,000-17.76
200-17.80 800-17.76 X800-17.78 800-17.76 200-17.80
600-17.76 34,400-17.80 6,800-17.82 200-17.86
5,400-17.84 4,000-17.82 1,000-17.80 Y400-17.80
10,800-17.80 1,200-17.78 200-17.82 3,200-17.80
800-17.78 200-17.80 400-17.78 Y400-17.78 5,600-17.78
200-17.76 600-17.78 4,200-17.76 800-17.78 7,000-17.76
800-17.78 600-17.76 1,200-17.78 200-17.76 400-17.78
9,000-17.76 3,200-17.74 2,000-17.72 400-17.74
1,800-17.72 9,000-17.70 1,400-17.68 1,000-17.64
7,200-17.66 800-17.64 3,200-17.66 D6-17.56 600-17.66
27,200-17.68 1,200-17.70 Y400-17.72 ]/-//[ D34-17.74
800-17.66 Y400-17.72 200-17.72 600-17.70 7,000-17.72
400-17.70 5,000-17.72 8,600-17.70 200-17.68 200-17.72
X800-17.68 20,400-17.72 200-17.68 D142-17.58
Y1,400-17.72 800-17.72 1,200-17.68 X400-17.68 400-17.72
4,200-17.68 600-17.72 200-17.70 600-17.68 X200-17.68
200-17.68 D156-17.58 2,600-17.68 200-17.72 3,200-17.68
600-17.72 1,000-17.68 600-17.72 1,000-17.68 2,200-17.70
200-17.68 600-17.72 200-17.68 1,000-17.72 1,200-17.68
600-17.72 400-17.68 Y200-17.68 600-17.68 Y400-17.68
4,000-17.68 1,200-17.72 1,200-17.68 600-17.72 800-17.68
800-17.72 1,000-17.68 1,200-17.72 Y200-17.72 600-17.68
Y800-17.72 Y400-17.68 200-17.68 Y400-17.68 1,400-17.68
Y200-17.72 1,400-17.68 50,000-17.72 400-17.70 D24-17.70
Y1,000-17.72 200-17.70 Y1,000-17.72 600-17.72 200-17.70
200-17.72 X1,000-17.70 Y200-17.72 200-17.72 Y400-17.70
200-17.72 11,000-17.70 5,800-17.68 200-17.70
7,600-17.68 Y200-17.68 2,800-17.68 2,200-17.70
Y600-17.70 6,000-17.70 200-17.68 1,200-17.70 200-17.68
Y400-17.70 5,000-17.70 Y600-17.70 1,000-17.70
10,600-17.68 200-17.70 400-17.68 90,000-17.70 400-17.68
2,400-17.70 1,400-17.68 2,000-17.70 4,600-17.74
400-17.68 3,400-17.74 200-17.70 1,800-17.72 Y600-17.72
2,200-17.72 Y1,200-17.72 600-17.70 ]< 78,200-17.70
U38,000-17.70 45,200-17.70 U12,200-17.70 160,600-17.70
U6,000-17.70 1,400-17.70 U19,800-17.70 97,600-17.70
U3,000-17.70 45,800-17.70 >
25 CHEVALIER INT'L < >[ 4,000-11.50 ]/-//[ 2,000-11.50 ]< >
26 中華汽車 < >[ 1,000-117.00 200-116.60 200-117.10 200-117.00
200-120.00 200-119.90 400-120.00 ]/-//[ 1,000-119.00
200-119.50 1,000-119.40 400-119.20 800-119.50
400-119.90 5,800-120.00 ]< >
27 銀河娛樂 < 12,000-52.20 >[ 1,000-52.20 6,000-52.00 2,000-52.10
1,000-52.20 3,000-52.00 1,000-52.20 Y1,000-52.20
2,000-52.20 7,000-52.25 3,000-52.30 3,000-52.25
10,000-52.20 5,000-52.25 3,000-52.20 5,000-52.25
22,000-52.20 2,000-52.25 7,000-52.20 1,000-52.25
3,000-52.20 2,000-52.25 2,000-52.20 5,000-52.25
3,000-52.30 6,000-52.25 8,000-52.20 1,000-52.25
1,000-52.20 6,000-52.25 D205-52.20 1,000-52.25
1,000-52.30 2,000-52.25 30,000-52.20 7,000-52.25
2,000-52.20 Y1,000-52.20 1,000-52.15 1,000-52.20
Y1,000-52.20 1,000-52.20 Y1,000-52.20 1,000-52.20
X1,000-52.20 2,000-52.15 4,000-52.20 D500-51.70
20,000-52.10 3,000-52.05 9,000-52.00 6,000-51.95
1,000-51.90 X1,000-52.18 4,000-51.90 2,000-51.85
3,000-51.90 2,000-51.85 Y5,000-51.75 8,000-51.75
1,000-51.80 2,000-51.85 6,000-51.90 6,000-51.85
1,000-51.95 36,000-51.90 D169-52.00 7,000-51.90
23,000-51.85 14,000-51.80 1,000-51.85 1,000-51.80
6,000-51.85 3,000-51.80 1,000-51.85 Y1,000-51.85
1,000-51.85 Y1,000-51.85 13,000-51.85 Y1,000-51.85
1,000-51.90 X1,000-51.843 11,000-51.90 3,000-51.95
X1,000-51.911 3,000-51.95 3,000-51.90 13,000-52.00
10,000-52.05 1,000-52.10 1,000-52.05 7,000-52.00
2,000-52.05 1,000-52.00 1,000-52.05 Y1,000-52.05
3,000-52.05 7,000-52.00 10,000-51.95 13,000-52.00
12,000-52.05 8,000-52.10 8,000-52.00 3,000-51.95
2,000-52.00 2,000-51.95 4,000-51.90 4,000-51.95
16,000-52.00 2,000-52.05 Y1,000-52.05 6,000-52.05
4,000-52.00 22,000-52.05 20,000-52.10 D634-51.90
1,000-52.10 31,000-52.15 15,000-52.20 29,000-52.25
1,000-52.30 25,000-52.25 2,000-52.30 33,000-52.25
1,000-52.20 6,000-52.25 3,000-52.30 12,000-52.25
X1,000-52.252 13,000-52.25 5,000-52.30 1,000-52.25
1,000-52.30 24,000-52.25 Y1,000-52.30 38,000-52.30
Y2,000-52.30 13,000-52.30 5,000-52.35 2,000-52.30
2,000-52.35 X1,000-52.29 1,000-52.35 12,000-52.30
1,000-52.35 6,000-52.25 16,000-52.30 Y1,000-52.35
17,000-52.30 2,000-52.25 9,000-52.30 X1,000-52.299
36,000-52.25 Y2,000-52.25 1,000-52.20 5,000-52.25
Y1,000-52.25 1,000-52.25 17,000-52.20 31,000-52.15
Y5,000-52.10 3,000-52.10 1,000-52.05 7,000-52.10
2,000-52.05 1,000-52.10 2,000-52.05 1,000-52.10
Y1,000-52.10 2,000-52.10 Y1,000-52.10 14,000-52.10
5,000-52.05 1,000-52.10 15,000-52.05 26,000-52.00
3,000-52.05 ]/-//[ 2,000-52.00 6,000-52.05 Y1,000-52.05
26,000-52.05 23,000-52.10 D13-51.50 25,000-52.15
15,000-52.20 13,000-52.25 36,000-52.30 4,000-52.25
Y7,000-52.30 2,000-52.30 8,000-52.25 10,000-52.20
72,000-52.15 11,000-52.20 2,000-52.25 2,000-52.20
X1,000-52.176 5,000-52.20 Y1,000-52.20 4,000-52.15
2,000-52.10 4,000-52.15 28,000-52.10 51,000-52.15
18,000-52.20 6,000-52.25 1,000-52.20 2,000-52.25
8,000-52.20 3,000-52.15 50,000-52.20 3,000-52.25
3,000-52.20 6,000-52.25 3,000-52.20 1,000-52.25
8,000-52.20 Y1,000-52.25 2,000-52.25 1,000-52.20
9,000-52.25 X1,000-52.225 18,000-52.25 1,000-52.20
1,000-52.25 X1,000-52.219 4,000-52.25 3,000-52.20
10,000-52.25 1,000-52.20 2,000-52.25 2,000-52.20
Y2,000-52.25 4,000-52.25 2,000-52.20 1,000-52.15
3,000-52.25 11,000-52.20 2,000-52.15 4,000-52.20
3,000-52.15 1,000-52.20 X1,000-52.213 4,000-52.20
5,000-52.15 3,000-52.20 8,000-52.15 14,000-52.10
8,000-52.15 Y1,000-52.15 Y2,000-52.10 10,000-52.15
5,000-52.10 3,000-52.15 52,000-52.10 36,000-52.05
6,000-52.10 Y2,000-52.10 1,000-52.05 1,000-52.10
Y1,000-52.10 2,000-52.00 1,000-52.10 Y1,000-52.10
10,000-52.10 X1,000-52.087 2,000-52.05 3,000-52.10
Y1,000-52.10 1,000-52.10 19,000-52.05 X1,000-52.057
1,000-52.00 5,000-52.05 2,000-52.00 27,000-52.05
6,000-52.10 6,000-52.15 4,000-52.05 7,000-52.15
1,000-52.10 1,000-52.05 X1,000-52.075 2,000-52.10
1,000-52.05 3,000-52.10 D802-52.20 1,000-52.10
D24-52.30 1,000-52.05 1,000-52.10 1,000-52.05
3,000-52.10 2,000-52.05 1,000-52.10 17,000-52.05
27,000-52.10 13,000-52.15 8,000-52.10 2,000-52.05
4,000-52.10 18,000-52.05 5,000-52.10 1,000-52.05
3,000-52.10 1,000-52.05 X1,000-52.05 1,000-52.10
1,000-52.05 3,000-52.10 1,000-52.05 1,000-52.10
1,000-52.05 1,000-52.10 2,000-52.05 24,000-52.10
8,000-52.15 Y1,000-52.10 2,000-52.10 2,000-52.05
X2,000-52.075 10,000-52.10 8,000-52.15 1,000-52.05
D17-52.20 D170-51.70 2,000-52.05 20,000-52.10
X338,000-52.10 Y1,000-52.10 8,000-52.10 2,000-52.05
X1,000-52.101 2,000-52.05 1,000-52.10 Y1,000-52.10
8,000-52.10 X2,000-52.075 1,000-52.10 Y1,000-52.10
1,000-52.10 2,000-52.05 2,000-52.10 D498-51.60
2,000-52.10 2,000-52.05 12,000-52.10 X1,000-52.075
6,000-52.10 29,000-52.15 1,000-52.10 3,000-52.15
56,000-52.10 1,000-52.15 6,000-52.10 Y1,000-52.15
1,000-52.05 1,000-52.15 12,000-52.10 Y6,000-52.10
4,000-52.05 9,000-52.10 Y2,000-52.10 1,000-52.10
Y1,000-52.10 2,000-52.10 Y1,000-52.15 2,000-52.15
13,000-52.10 1,000-52.05 3,000-52.10 2,000-52.05
2,000-52.10 2,000-52.05 17,000-52.10 Y1,000-52.10
20,000-52.10 2,000-52.05 19,000-52.10 4,000-52.15
1,000-52.10 7,000-52.15 1,000-52.10 1,000-52.15
9,000-52.10 9,000-52.05 5,000-52.10 Y2,000-52.10
1,000-52.10 Y3,000-52.10 1,000-52.05 1,000-52.10
Y1,000-52.10 2,000-52.10 Y1,000-52.10 15,000-52.10
5,000-52.15 2,000-52.10 X1,000-52.10 6,000-52.15
3,000-52.10 5,000-52.15 1,000-52.10 4,000-52.15
1,000-52.10 1,000-52.15 1,000-52.10 1,000-52.15
3,000-52.10 32,000-52.15 1,000-52.10 1,000-52.20
1,000-52.10 1,000-52.20 2,000-52.10 ]< 31,000-52.00
U1,000-52.00 22,000-52.00 U1,000-52.00 7,000-52.00
U2,000-52.00 194,000-52.00 U1,000-52.00 436,000-52.00 >
28 天安 < P6,122,000-3.45 >[ 19,000-3.44 1,000-3.45 21,000-3.44
Y5,000-3.44 ]/-//[ 107,000-3.44 1,000-3.43 1,000-3.44 ]
< >
29 達力集團 < >[ 2,000-11.26 28,000-11.20 6,000-11.30 4,000-11.28
4,000-11.26 4,000-11.24 12,000-11.22 2,000-11.24
8,000-11.22 2,000-11.32 2,000-11.42 Y6,000-11.44
2,000-11.42 2,000-11.24 8,000-11.22 10,000-11.42 ]/-//[
12,000-11.26 2,000-11.30 ]< >
30 萬隆控股集團 < 100,000-0.325 >[ 300,000-0.325 6,000-0.31 4,000-0.315
10,000-0.32 48,000-0.315 10,000-0.32 96,000-0.315
28,000-0.32 ]/-//[ 152,000-0.32 400,000-0.325 ]< >
31 航天控股 < >[ 80,000-0.445 Y10,000-0.445 4,000-0.44
130,000-0.445 6,000-0.44 50,000-0.45 4,000-0.445
20,000-0.45 30,000-0.445 22,000-0.45 ]/-//[ 60,000-0.45
4,000-0.445 98,000-0.45 32,000-0.445 16,000-0.45 ]<
2,000-0.45 >
32 港通控股 < >[ D550-12.04 3,000-12.12 150,000-12.10 Y2,000-12.10
50,000-12.10 1,000-12.16 50,000-12.10 1,000-12.18
2,000-12.20 ]/-//[ 2,000-12.18 1,000-12.12 Y1,000-12.12
50,000-12.10 48,000-12.06 Y2,000-12.12 49,000-12.10
1,000-12.18 2,000-12.14 D750-12.00 8,000-12.18
1,000-12.16 ]< >
33 雲銅股份 < >[ D3,000-0.101 ]/-//[ 6,000-0.106 D4,000-0.101
6,000-0.106 ]< >
34 九龍建業 < >[ 3,000-9.41 26,000-9.40 2,000-9.43 1,000-9.40 ]/-//
[ 1,000-9.40 Y1,000-9.43 3,000-9.39 7,000-9.38
2,000-9.39 Y1,000-9.42 2,000-9.40 ]< >
35 遠東發展 < >[ 1,000-3.84 2,000-3.83 53,000-3.84 Y1,000-3.84
39,000-3.84 11,000-3.83 31,000-3.84 X1,000-3.84
96,000-3.84 408,000-3.83 10,000-3.82 4,000-3.80
1,000-3.78 21,000-3.79 1,000-3.78 4,000-3.79
16,000-3.78 11,000-3.77 Y1,000-3.76 45,000-3.77
1,000-3.81 15,000-3.82 6,000-3.83 107,000-3.82
4,000-3.83 34,000-3.82 12,000-3.83 8,000-3.82
17,000-3.81 54,000-3.80 1,000-3.79 32,000-3.80
Y1,000-3.82 3,000-3.80 5,000-3.82 55,000-3.81
32,000-3.82 Y1,000-3.82 X1,000-3.82 47,000-3.82 ]/-//[
157,000-3.82 Y1,000-3.82 3,000-3.81 48,000-3.82
D300-3.76 61,000-3.82 X1,000-3.82 157,000-3.82
X1,000-3.82 52,000-3.82 X2,000-3.82 1,000-3.82
Y1,000-3.82 52,000-3.82 X1,000-3.82 Y1,000-3.82
16,000-3.81 50,000-3.82 X1,000-3.82 6,000-3.81
X9,000-3.81 94,000-3.82 20,000-3.83 30,000-3.82
X1,000-3.82 3,000-3.82 60,000-3.83 178,000-3.82
X2,000-3.82 52,000-3.82 X2,000-3.82 12,000-3.82
22,000-3.83 8,000-3.82 X7,000-3.82 90,000-3.83
1,000-3.82 20,000-3.83 6,000-3.82 20,000-3.83
X1,000-3.81 1,000-3.82 11,000-3.83 8,000-3.82
X7,000-3.82 31,000-3.82 125,000-3.81 20,000-3.80 ]<
35,000-3.80 >
37 遠東酒店實業 < >[ 20,000-0.20 80,000-0.203 ]/-//[ 58,000-0.201
150,000-0.20 100,000-0.201 ]< >
38 第一拖拉機股份 < >[ 2,000-1.60 Y4,000-1.60 26,000-1.61 ]/-//[
12,000-1.60 Y10,000-1.60 120,000-1.61 18,000-1.60 ]< >
39 中國北大荒 < >[ 56,000-0.086 200,000-0.085 Y80,000-0.085
904,000-0.089 376,000-0.09 632,000-0.087 80,000-0.089
96,000-0.088 96,000-0.087 8,000-0.088 ]/-//[
40,000-0.088 320,000-0.087 1,544,000-0.088
2,504,000-0.089 2,848,000-0.09 1,200,000-0.091
168,000-0.092 192,000-0.093 48,000-0.09 56,000-0.089
64,000-0.092 Y40,000-0.092 160,000-0.092 400,000-0.09
200,000-0.091 16,000-0.09 208,000-0.092 120,000-0.091
184,000-0.09 704,000-0.089 688,000-0.088 Y8,000-0.09
200,000-0.09 8,000-0.091 ]< >
40 金山工業 < >[ ]/-//[ 4,000-0.83 2,000-0.85 ]< >
41 鷹君 < 1,000-26.45 >[ 3,000-26.50 1,000-26.60 8,000-26.70
1,000-26.60 3,000-26.70 1,000-26.75 3,000-26.80
D400-26.80 1,000-26.85 1,000-26.75 2,000-26.70
1,000-26.75 1,000-26.70 1,000-26.65 D200-26.30
1,000-26.65 2,000-26.75 1,000-26.70 ]/-//[ 1,000-26.55
1,000-26.60 1,000-26.70 1,000-26.75 7,000-26.80
Y1,000-26.80 1,000-26.80 D173-26.80 1,000-26.80
1,000-26.75 4,000-26.70 1,000-26.65 1,000-26.80
1,000-26.55 1,000-26.70 1,000-26.55 1,000-26.50 ]<
1,000-26.40 >
42 東北電氣 < >[ ]/-//[ 30,000-0.53 ]< >
43 卜蜂國際 < >[ 2,000-0.66 8,000-0.67 2,000-0.66 16,000-0.67
18,000-0.66 8,000-0.67 12,000-0.66 8,000-0.67
6,000-0.66 8,000-0.67 12,000-0.66 8,000-0.67 8,000-0.66
16,000-0.67 10,000-0.66 ]/-//[ 58,000-0.66 8,000-0.67
14,000-0.66 8,000-0.67 16,000-0.66 8,000-0.67
20,000-0.66 8,000-0.67 10,000-0.66 8,000-0.67
6,000-0.66 18,000-0.67 18,000-0.66 8,000-0.67
24,000-0.66 2,000-0.67 28,000-0.66 8,000-0.67
10,000-0.66 8,000-0.67 ]< 26,000-0.66 >
45 大酒店 < >[ 1,500-8.89 4,500-8.90 500-8.86 500-8.89 500-8.90
1,000-8.79 500-8.86 500-8.80 3,000-8.79 1,500-8.80
500-8.85 2,000-8.80 1,000-8.78 500-8.81 Y500-8.78
500-8.81 1,500-8.79 9,500-8.82 3,500-8.87 1,500-8.82
500-8.81 500-8.85 1,000-8.81 500-8.86 1,500-8.80
500-8.86 500-8.80 Y500-8.80 500-8.86 5,000-8.89
2,500-8.90 3,000-8.84 1,000-8.88 5,000-8.84 1,000-8.82
1,000-8.88 500-8.82 1,000-8.81 X1,000-8.82 500-8.85
500-8.82 500-8.87 1,000-8.84 8,500-8.81 3,500-8.80
500-8.81 500-8.79 27,500-8.81 500-8.80 500-8.83
2,000-8.84 500-8.85 4,500-8.86 1,500-8.87 500-8.88
500-8.86 3,000-8.87 2,000-8.81 7,000-8.80 1,500-8.81
1,500-8.80 1,500-8.83 2,000-8.81 X500-8.835 500-8.80
Y500-8.80 500-8.80 3,000-8.79 500-8.78 500-8.77 ]/-//[
1,000-8.78 1,000-8.80 2,500-8.79 3,000-8.78 4,000-8.77
1,500-8.74 1,500-8.72 1,500-8.76 4,000-8.79 500-8.76
4,000-8.78 4,000-8.79 500-8.76 22,000-8.80 7,500-8.76
2,000-8.75 2,000-8.79 500-8.75 1,000-8.80 29,000-8.82
500-8.77 1,000-8.76 7,000-8.75 6,500-8.74 1,500-8.73
X500-8.775 500-8.73 10,500-8.78 6,500-8.73 1,500-8.72
500-8.76 500-8.74 1,500-8.72 500-8.76 500-8.74
1,000-8.72 ]< 500-8.73 >
47 合興集團 < >[ 4,000-0.108 ]/-//[ ]< >
48 中國汽車內飾 < >[ 10,000-0.049 500,000-0.048 630,000-0.047 ]/-//[
10,000-0.048 540,000-0.047 80,000-0.046 460,000-0.045
90,000-0.047 10,000-0.045 ]< >
50 香港小輪（集團） < >[ 1,000-6.93 ]/-//[ 10,000-6.93 Y1,000-6.93
2,000-6.93 1,000-6.90 7,000-6.93 ]< >
52 FAIRWOOD HOLD < >[ 3,000-20.85 Y1,000-20.85 1,500-20.85 500-20.80
8,500-20.85 11,500-20.95 4,000-20.90 1,500-20.85
6,000-20.80 3,000-20.85 ]/-//[ 19,000-20.85 4,000-20.90
5,500-20.95 48,500-21.00 Y500-21.00 8,000-21.00
500-20.95 7,500-21.00 500-21.05 3,000-21.10 4,500-21.00
1,000-21.05 15,500-21.00 4,000-21.05 18,000-21.00
Y500-21.00 26,000-21.00 20,500-21.05 500-21.10
500-21.05 4,500-21.10 1,500-21.05 4,500-21.00 ]<
2,000-21.05 >
53 國浩集團 < >[ ]/-//[ ]< 6,000-130.50 >
55 中星集團控股 < >[ D4,000-0.216 10,000-0.221 ]/-//[ ]< >
56 聯合地產（香港） < >[ 50,000-1.56 8,000-1.55 30,000-1.56 82,000-1.55
D1,090-1.50 ]/-//[ 4,000-1.54 2,000-1.56 2,000-1.57
12,000-1.54 2,000-1.57 16,000-1.54 ]< >
57 震雄集團 < >[ 10,000-2.24 ]/-//[ 36,000-2.24 ]< >
59 天譽置業 < >[ 100,000-1.05 432,000-1.04 30,000-1.03 384,000-1.04
150,000-1.03 1,780,000-1.04 Y8,000-1.04 ]/-//[
4,000-1.05 200,000-1.04 2,000-1.05 120,000-1.04
6,000-1.05 224,000-1.04 4,000-1.05 10,000-1.04
2,000-1.05 3,000,000-1.04 4,000-1.05 200,000-1.04
8,000-1.05 130,000-1.04 2,000-1.05 ]< 2,000-1.05 >
61 綠領控股 < >[ ]/-//[ 10,000-0.026 350,000-0.027 1,200,000-0.026
10,000-0.027 ]< >
62 載通 < >[ 2,000-20.10 2,800-20.20 2,400-20.10 ]/-//[
400-20.15 800-20.10 800-20.20 1,600-20.10 3,200-20.05
48,000-20.00 2,400-19.96 1,600-19.94 9,200-19.90
1,200-19.92 1,200-19.94 1,600-19.90 400-19.92
1,200-19.98 400-20.00 1,200-19.98 8,400-20.00 400-19.98
42,400-20.00 ]< 800-20.00 >
63 中國烯谷集團 < >[ ]/-//[ 20,000-0.215 ]< >
64 結好控股 < >[ ]/-//[ 50,000-0.23 100,000-0.232 26,000-0.236
22,000-0.232 2,000-0.234 12,000-0.235 ]< >
66 港鐵公司 < 7,000-44.25 >[ 15,500-44.15 2,500-44.10 500-44.05
4,500-44.00 1,000-44.05 2,500-44.10 500-44.05
3,500-44.10 2,500-44.15 12,500-44.20 5,000-44.25
500-44.20 4,000-44.25 Y500-44.25 3,500-44.25
8,000-44.30 5,000-44.35 1,000-44.30 Y2,000-44.30
4,500-44.35 D69-44.00 12,000-44.30 1,000-44.25
4,000-44.30 500-44.25 500-44.30 D67-44.20 3,500-44.25
10,500-44.20 Y500-44.20 500-44.20 X500-44.20
1,000-44.20 4,000-44.30 5,000-44.25 500-44.20
1,500-44.15 X500-44.15 500-44.15 5,500-44.20
2,500-44.25 11,000-44.30 X500-44.25 500-44.30
1,000-44.25 Y500-44.30 500-44.30 500-44.25 Y500-44.25
Y3,500-44.30 X500-44.275 9,000-44.25 2,500-44.15
2,500-44.20 10,500-44.15 Y3,000-44.10 7,000-44.10
2,000-44.15 1,000-44.10 D2-43.75 500-44.15 8,000-44.10
1,000-44.15 500-44.05 6,000-44.10 D58-43.70 Y500-44.15
X500-44.15 2,000-44.10 D340-44.20 500-44.10
24,000-44.15 Y5,500-44.20 1,500-44.20 7,500-44.25
16,500-44.30 X500-44.325 9,000-44.35 2,500-44.30
1,000-44.35 X500-44.325 500-44.30 X500-44.325
2,000-44.30 500-44.35 X500-44.325 50,000-44.30
1,000-44.20 4,500-44.25 X1,500-44.25 3,000-44.25
X6,500-44.25 X1,000-44.225 1,000-44.30 3,500-44.25
11,000-44.20 500-44.15 D42-44.15 7,000-44.15 500-44.10
500-44.15 X500-44.147 11,000-44.15 1,000-44.20
500-44.15 D31-43.75 25,000-44.20 2,000-44.25
X1,500-44.25 500-44.25 1,500-44.20 1,000-44.25
500-44.20 16,500-44.25 X500-44.25 500-44.25
X1,000-44.275 3,500-44.30 X3,500-44.275 9,000-44.25
X500-44.25 2,000-44.20 2,500-44.25 Y500-44.25
12,000-44.25 8,500-44.30 X500-44.25 1,000-44.25
Y500-44.25 X1,500-44.25 500-44.25 X3,500-44.25
1,000-44.25 8,000-44.20 9,000-44.15 2,500-44.20
500-44.10 X500-44.226 8,000-44.10 1,500-44.05
X500-44.05 500-44.05 5,000-44.10 6,000-44.15
7,000-44.20 2,000-44.15 500-44.20 D100-43.80 500-44.15
4,000-44.20 X500-44.20 2,000-44.20 3,500-44.15
Y500-44.15 500-44.15 2,000-44.20 500-44.25 31,500-44.20
500-44.15 2,500-44.20 1,000-44.25 2,500-44.20
30,500-44.25 X3,500-44.275 9,500-44.25 Y500-44.25
10,000-44.25 D167-44.25 2,000-44.25 D319-44.25
1,500-44.25 4,500-44.20 D50-44.25 15,000-44.25
X3,500-44.275 2,000-44.25 3,000-44.30 500-44.20
X2,500-44.25 1,500-44.25 Y500-44.25 500-44.25
2,000-44.20 D73-43.85 500-44.25 500-44.20 D4-43.85
X500-44.25 1,500-44.25 Y500-44.25 2,000-44.25
X500-44.25 500-44.20 500-44.30 2,500-44.25 Y500-44.25
500-44.25 X500-44.25 4,000-44.20 X500-44.25 X500-44.226
6,000-44.20 X500-44.25 4,500-44.25 12,500-44.20
Y1,500-44.20 24,500-44.20 3,500-44.25 11,000-44.20
23,500-44.25 Y500-44.25 1,000-44.25 X4,500-44.25
2,500-44.25 D465-43.70 1,000-44.25 5,000-44.20
D19-43.70 X500-44.25 500-44.20 26,500-44.25
X3,000-44.25 X2,000-44.275 500-44.25 X500-44.275
500-44.25 Y2,000-44.25 2,500-44.25 5,000-44.30
500-44.25 500-44.30 Y500-44.25 500-44.25 D58-43.90
D414-43.90 4,000-44.25 X1,000-44.275 4,000-44.25
X500-44.263 1,500-44.25 2,000-44.30 X500-44.275
11,000-44.30 Y500-44.30 2,500-44.30 Y500-44.30
12,500-44.30 X3,000-44.325 1,000-44.35 X500-44.325
34,500-44.30 1,000-44.25 2,000-44.20 500-44.25
500-44.20 1,000-44.25 X500-44.294 1,000-44.20
5,000-44.25 D300-43.85 4,000-44.25 43,500-44.20
500-44.15 500-44.20 D155-43.80 6,000-44.20 5,500-44.25
X500-44.20 500-44.20 D340-44.20 1,000-44.20
18,500-44.25 X500-44.25 500-44.25 X1,000-44.275
6,000-44.25 X1,000-44.25 500-44.20 X1,000-44.25
500-44.25 D411-44.20 1,000-44.25 X500-44.24 D145-44.25
Y500-44.25 1,000-44.25 30,000-44.20 500-44.25
6,500-44.20 X500-44.20 30,500-44.20 D307-43.80
1,000-44.20 1,000-44.25 12,000-44.20 2,000-44.25
Y500-44.20 500-44.20 ]/-//[ 16,500-44.25 Y500-44.25
22,500-44.25 5,000-44.20 1,000-44.25 2,000-44.20
500-44.25 1,000-44.20 2,500-44.25 D232-44.20
1,000-44.20 5,500-44.25 D4-43.80 6,000-44.25 X500-44.25
15,500-44.25 X500-44.275 D162-43.85 6,000-44.25
20,500-44.20 1,500-44.25 D441-44.20 Y1,000-44.30
1,000-44.30 Y500-44.30 500-44.30 500-44.25 X500-44.275
9,000-44.25 X500-44.262 2,000-44.25 10,000-44.20
500-44.25 X500-44.25 1,500-44.25 1,000-44.20 500-44.25
4,000-44.20 X4,500-44.25 1,500-44.25 4,000-44.20
16,000-44.25 1,000-44.30 2,000-44.25 X500-44.275
500-44.25 Y500-44.25 500-44.30 6,500-44.25 500-44.30
1,500-44.25 500-44.30 3,500-44.25 X500-44.257
1,500-44.25 500-44.30 1,500-44.25 500-44.30 1,500-44.25
34,000-44.30 X500-44.325 Y1,000-44.30 12,500-44.30
16,000-44.25 X500-44.275 4,000-44.25 X500-44.27
3,000-44.20 1,000-44.25 500-44.20 45,500-44.25
X1,000-44.275 1,500-44.25 Y500-44.25 17,000-44.25
500-44.20 X500-44.249 X2,000-44.25 500-44.25 500-44.20
1,000-44.25 500-44.20 1,000-44.25 2,500-44.20
10,000-44.25 Y500-44.25 10,500-44.25 X1,000-44.25
1,000-44.25 X500-44.244 X500-44.225 3,000-44.25
500-44.20 7,000-44.25 500-44.20 Y1,000-44.20
5,000-44.25 500-44.20 11,000-44.25 2,000-44.20
2,000-44.25 D330-44.00 500-44.20 X500-44.242
8,000-44.20 500-44.25 X500-44.225 1,500-44.20 500-44.25
500-44.20 D224-43.85 6,000-44.25 X1,000-44.25
1,000-44.20 500-44.25 500-44.20 2,500-44.25 X500-44.223
1,000-44.20 1,000-44.25 1,000-44.20 1,500-44.25
5,000-44.20 X500-44.20 2,500-44.25 X500-44.225
10,500-44.20 11,500-44.25 500-44.20 2,000-44.25
D33-43.80 500-44.25 500-44.20 X500-44.225 1,500-44.25
X500-44.225 500-44.20 500-44.25 D292-43.80 1,000-44.25
Y500-44.25 1,000-44.25 Y500-44.25 2,000-44.25 500-44.20
X500-44.237 19,500-44.25 Y500-44.25 500-44.25 500-44.20
2,500-44.25 X500-44.225 2,000-44.25 1,000-44.20
D340-43.80 1,000-44.25 2,500-44.20 Y4,000-44.20
4,000-44.20 2,000-44.25 500-44.20 17,000-44.25
3,000-44.30 3,500-44.25 D58-43.90 22,500-44.25
500-44.20 2,000-44.25 D245-43.80 1,500-44.25
1,000-44.20 4,500-44.25 X1,000-44.25 41,000-44.20
X500-44.227 27,000-44.25 2,000-44.30 D110-43.90
500-44.25 1,000-44.30 D167-44.25 X500-44.25
12,000-44.30 X2,500-44.30 500-44.30 500-44.25
X500-44.268 10,000-44.30 X2,000-44.30 2,000-44.30
500-44.25 1,500-44.30 D42-44.25 500-44.30 5,000-44.25
500-44.30 X1,000-44.286 500-44.30 X500-44.25
2,000-44.30 X500-44.25 1,500-44.30 3,000-44.25
X500-44.279 1,000-44.25 D58-43.90 Y1,000-44.30
500-44.30 X500-44.25 500-44.30 500-44.25 1,000-44.30
500-44.25 10,500-44.30 X500-44.30 4,000-44.30
Y500-44.30 3,000-44.30 X1,000-44.30 8,000-44.30
1,000-44.25 X500-44.30 500-44.25 22,500-44.30
D400-43.90 D177-43.95 12,000-44.35 X500-44.35 500-44.30
5,500-44.35 Y500-44.35 3,000-44.35 X500-44.35
24,500-44.35 2,000-44.30 1,500-44.35 1,000-44.30
X500-44.35 D309-43.90 500-44.30 500-44.35 500-44.30
X500-44.35 8,500-44.30 X500-44.30 1,500-44.30
X500-44.25 1,000-44.30 1,000-44.25 X500-44.25
1,000-44.25 500-44.30 1,000-44.25 X500-44.25
12,500-44.25 500-44.30 500-44.25 3,500-44.30 Y500-44.30
1,000-44.25 500-44.30 500-44.25 4,000-44.30
20,000-44.25 3,000-44.30 X2,000-44.30 5,500-44.30
500-44.25 2,000-44.30 5,000-44.35 3,500-44.30
Y2,000-44.25 4,500-44.30 500-44.25 Y2,000-44.35
500-44.30 4,000-44.35 1,000-44.30 6,500-44.35
1,000-44.30 2,000-44.35 2,000-44.30 36,000-44.35
500-44.30 2,500-44.35 Y500-44.35 11,000-44.35 500-44.30
]< 94,500-44.35 U1,000-44.35 5,000-44.35 U1,000-44.35
14,000-44.35 U9,000-44.35 115,000-44.35 U5,500-44.35
56,000-44.35 >
69 香格里拉（亞洲） < 26,000-8.26 >[ 2,000-8.24 X2,000-8.17 4,000-8.17
2,000-8.19 4,000-8.16 Y2,000-8.15 2,000-8.12 2,000-8.11
Y8,000-8.14 12,000-8.14 Y4,000-8.14 2,000-8.14
10,000-8.15 2,000-8.16 4,000-8.15 Y2,000-8.15
2,000-8.15 4,000-8.14 X2,000-8.14 10,000-8.14
2,000-8.15 14,000-8.14 Y10,000-8.14 34,000-8.14
6,000-8.15 Y8,000-8.15 2,000-8.16 12,000-8.15
10,000-8.14 2,000-8.15 6,000-8.14 Y2,000-8.13
2,000-8.14 12,000-8.12 10,000-8.11 12,000-8.10
4,000-8.08 2,000-8.09 2,000-8.07 22,000-8.09 2,000-8.08
2,000-8.09 2,000-8.08 ]/-//[ 8,000-8.09 X2,000-8.09
30,000-8.09 X2,000-8.085 2,000-8.09 X2,000-8.09
2,000-8.09 2,000-8.08 6,000-8.09 X2,000-8.08
X2,000-8.085 4,000-8.08 Y2,000-8.09 X2,000-8.085
D1,378-8.02 4,000-8.09 X2,000-8.085 2,000-8.08
X2,000-8.09 Y2,000-8.09 X4,000-8.085 2,000-8.09
12,000-8.08 Y2,000-8.08 12,000-8.08 16,000-8.07
2,000-8.08 2,000-8.06 Y2,000-8.06 6,000-8.06 2,000-8.07
X2,000-8.065 2,000-8.07 2,000-8.06 4,000-8.07
X2,000-8.065 6,000-8.06 X2,000-8.065 2,000-8.07
X2,000-8.06 16,000-8.07 Y2,000-8.06 8,000-8.06
X2,000-8.065 2,000-8.06 2,000-8.07 2,000-8.06
2,000-8.07 Y2,000-8.07 4,000-8.06 X4,000-8.06
X2,000-8.065 14,000-8.06 2,000-8.07 6,000-8.06
X2,000-8.065 6,000-8.06 2,000-8.07 8,000-8.06
2,000-8.07 X2,000-8.065 2,000-8.06 4,000-8.07
8,000-8.06 X2,000-8.065 16,000-8.06 4,000-8.05
X2,000-8.055 2,000-8.05 X2,000-8.055 2,000-8.05
2,000-8.06 X2,000-8.055 2,000-8.05 Y2,000-8.05
X2,000-8.055 16,000-8.05 6,000-8.06 12,000-8.05
Y2,000-8.05 82,000-8.06 42,000-8.07 56,000-8.08
Y2,000-8.08 2,000-8.08 32,000-8.07 20,000-8.06
2,000-8.05 X2,000-8.062 Y2,000-8.06 2,000-8.06
8,000-8.05 2,000-8.04 2,000-8.06 4,000-8.04 2,000-8.06
2,000-8.04 ]< 28,000-8.04 U28,000-8.04 114,000-8.04
U12,000-8.04 24,000-8.04 >
70 金粵控股 < >[ 10,000-0.146 10,000-0.142 10,000-0.143 ]/-//[
20,000-0.15 30,000-0.144 20,000-0.143 20,000-0.142
900,000-0.141 10,000-0.151 20,000-0.145 30,000-0.142
10,000-0.141 10,000-0.142 10,000-0.141 ]< >
71 美麗華酒店 < >[ 6,000-15.04 5,000-15.06 1,000-15.08 ]/-//[
4,000-15.08 ]< >
72 現代傳播 < >[ 2,000-0.34 4,000-0.355 80,000-0.36 ]/-//[
4,000-0.36 10,000-0.33 50,000-0.30 ]< >
75 渝太地產 < >[ 2,000-2.21 D933-2.17 2,000-2.21 ]/-//[ ]< >
76 誼礫控股 < >[ 168,000-0.061 D400-0.05 32,000-0.061 ]/-//[
D2,080-0.056 48,000-0.061 D800-0.056 20,000-0.061
Y20,000-0.061 80,000-0.061 D400-0.056 556,000-0.06 ]< >
78 REGAL INT'L < >[ 8,000-4.13 52,000-4.11 14,000-4.14 134,000-4.11
24,000-4.10 48,000-4.09 D1,183-4.07 48,000-4.09
12,000-4.10 86,000-4.09 12,000-4.08 48,000-4.05
32,000-4.08 2,000-4.11 12,000-4.08 24,000-4.15
4,000-4.08 4,000-4.07 4,000-4.11 D1,000-4.04 ]/-//[
2,000-4.09 2,000-4.11 ]< 2,000-4.10 >
80 中國新經濟投資 < >[ ]/-//[ 3,800,000-0.056 40,000-0.058 Y40,000-0.058
80,000-0.059 Y200,000-0.059 40,000-0.06 40,000-0.062 ]
< >
81 中國海外宏洋集團 < P26,000-4.451 3,000-4.49 >[ 1,000-4.48 9,000-4.49
1,000-4.51 10,000-4.52 2,000-4.51 2,000-4.53
14,000-4.55 13,000-4.58 30,000-4.59 14,000-4.58
32,000-4.59 145,000-4.60 10,000-4.62 11,000-4.63
7,000-4.62 11,000-4.63 26,000-4.64 250,000-4.65
13,000-4.64 2,000-4.65 2,000-4.64 400,000-4.63
54,000-4.64 Y4,000-4.63 13,000-4.63 Y1,000-4.63
40,000-4.63 4,000-4.64 27,000-4.62 17,000-4.61
10,000-4.60 43,000-4.61 48,000-4.62 80,000-4.63
Y2,000-4.63 28,000-4.63 61,000-4.64 5,000-4.65
5,000-4.64 228,000-4.65 68,000-4.66 15,000-4.65
3,000-4.66 17,000-4.67 Y5,000-4.67 24,000-4.67
1,000-4.66 3,000-4.67 19,000-4.66 90,000-4.65
2,000-4.66 20,000-4.65 1,000-4.66 30,000-4.65
2,000-4.66 26,000-4.65 61,000-4.66 40,000-4.65
14,000-4.66 50,000-4.65 2,000-4.66 20,000-4.65
2,000-4.66 5,000-4.65 1,000-4.66 23,000-4.65
136,000-4.66 1,000-4.67 50,000-4.66 55,000-4.67
134,000-4.68 41,000-4.69 60,000-4.70 D700-4.63
1,608,000-4.69 47,000-4.70 1,000-4.69 140,000-4.70
206,000-4.69 2,000-4.70 9,000-4.69 2,000-4.70
20,000-4.69 1,000-4.70 20,000-4.69 1,000-4.70
46,000-4.69 1,000-4.70 29,000-4.69 1,000-4.70
Y3,000-4.69 36,000-4.69 D101-4.63 199,000-4.68
100,000-4.67 1,000-4.68 77,000-4.66 10,000-4.65
3,000-4.66 Y1,000-4.66 3,000-4.66 43,000-4.65 D500-4.60
1,000-4.65 1,000-4.64 4,000-4.65 57,000-4.64
220,000-4.63 6,000-4.64 2,000-4.63 38,000-4.64
103,000-4.65 4,000-4.64 5,000-4.65 ]/-//[ 33,000-4.64
5,000-4.63 2,000-4.64 20,000-4.63 Y1,000-4.63
1,000-4.63 Y1,000-4.63 1,000-4.63 Y1,000-4.63
1,000-4.63 Y2,000-4.63 1,000-4.63 18,000-4.62
5,000-4.63 Y1,000-4.63 23,000-4.63 Y2,000-4.63
1,000-4.63 Y1,000-4.63 8,000-4.63 1,000-4.64
20,000-4.62 3,000-4.64 20,000-4.62 15,000-4.63
122,000-4.62 12,000-4.61 X1,000-4.61 94,000-4.62
1,000-4.63 107,000-4.62 8,000-4.61 7,000-4.63
10,000-4.62 147,000-4.63 5,000-4.64 86,000-4.63
1,000-4.64 2,000-4.63 1,000-4.64 9,000-4.63 3,000-4.64
5,000-4.63 Y1,000-4.63 6,000-4.64 39,000-4.63
1,000-4.64 19,000-4.63 1,000-4.64 179,000-4.63
100,000-4.64 35,000-4.63 2,000-4.64 7,000-4.63
1,000-4.64 3,000-4.63 1,000-4.64 6,000-4.63 2,000-4.64
29,000-4.63 7,000-4.64 Y50,000-4.64 25,000-4.64
1,000-4.63 Y1,000-4.63 31,000-4.63 Y13,000-4.63
14,000-4.63 2,000-4.64 224,000-4.62 4,000-4.64
3,000-4.62 58,000-4.61 8,000-4.62 Y1,000-4.62
5,000-4.61 3,000-4.62 74,000-4.63 12,000-4.62
5,000-4.63 6,000-4.62 3,000-4.64 6,000-4.63 5,000-4.62
5,000-4.63 9,000-4.64 ]< 15,000-4.63 U29,000-4.63
1,000-4.63 >
82 第一視頻 < >[ 54,000-0.19 2,000-0.193 2,000-0.185 2,000-0.193
8,000-0.185 34,000-0.184 D1,000-0.178 20,000-0.184
2,000-0.185 8,000-0.184 ]/-//[ 10,000-0.184
36,000-0.185 D1,000-0.179 4,000-0.185 2,000-0.191
82,000-0.185 D1,000-0.18 D1,000-0.178 2,000-0.188
102,000-0.185 2,000-0.191 2,000-0.192 ]< >
83 信和置業 < P28,000-11.386 P466-11.40 >[ 2,000-11.44 36,000-11.40
10,000-11.32 36,000-11.40 4,000-11.34 2,000-11.40
2,000-11.34 16,000-11.40 4,000-11.44 32,000-11.46
2,000-11.40 2,000-11.42 22,000-11.48 8,000-11.44
8,000-11.48 X2,000-11.48 10,000-11.48 2,000-11.46
16,000-11.48 2,000-11.46 X2,000-11.48 44,000-11.46
8,000-11.42 4,000-11.48 2,000-11.46 10,000-11.48
6,000-11.46 2,000-11.44 2,000-11.40 6,000-11.46
18,000-11.44 2,000-11.42 4,000-11.44 2,000-11.42
4,000-11.44 4,000-11.42 D100-11.46 2,000-11.44
2,000-11.46 Y2,000-11.46 12,000-11.46 6,000-11.44
4,000-11.46 Y2,000-11.46 18,000-11.46 2,000-11.48
10,000-11.46 2,000-11.44 2,000-11.46 6,000-11.48
4,000-11.46 Y2,000-11.46 8,000-11.46 6,000-11.44
2,000-11.48 2,000-11.44 20,000-11.48 Y2,000-11.48
2,000-11.48 Y4,000-11.48 10,000-11.48 Y2,000-11.48
24,000-11.48 2,000-11.46 16,000-11.48 2,000-11.46
2,000-11.48 Y4,000-11.48 10,000-11.48 14,000-11.46
4,000-11.48 D100-11.36 32,000-11.48 4,000-11.46
14,000-11.48 2,000-11.46 18,000-11.48 4,000-11.46
14,000-11.48 2,000-11.46 24,000-11.48 4,000-11.46
10,000-11.48 2,000-11.46 16,000-11.48 4,000-11.46
20,000-11.48 2,000-11.46 16,000-11.48 4,000-11.46
10,000-11.48 X2,000-11.48 2,000-11.48 2,000-11.46
4,000-11.48 Y2,000-11.48 20,000-11.48 2,000-11.46
14,000-11.48 2,000-11.46 16,000-11.50 30,000-11.48
D494-11.40 4,000-11.50 4,000-11.48 4,000-11.46
8,000-11.48 18,000-11.46 2,000-11.42 8,000-11.46
4,000-11.42 2,000-11.46 4,000-11.44 14,000-11.42
2,000-11.38 26,000-11.40 2,000-11.38 8,000-11.40
2,000-11.38 18,000-11.40 ]/-//[ 4,000-11.40 D14-11.30
X4,000-11.42 10,000-11.42 Y2,000-11.42 26,000-11.42
10,000-11.40 2,000-11.38 2,000-11.40 Y2,000-11.40
8,000-11.38 38,000-11.40 2,000-11.38 12,000-11.40
2,000-11.38 Y2,000-11.38 8,000-11.40 10,000-11.38
6,000-11.40 Y2,000-11.40 4,000-11.40 2,000-11.38
2,000-11.40 Y6,000-11.40 18,000-11.40 Y2,000-11.40
18,000-11.40 6,000-11.42 Y2,000-11.40 20,000-11.42
2,000-11.40 6,000-11.42 2,000-11.40 Y2,000-11.40
Y2,000-11.42 4,000-11.42 Y2,000-11.42 2,000-11.42
X2,000-11.41 2,000-11.42 62,000-11.40 8,000-11.38
Y2,000-11.38 10,000-11.38 Y2,000-11.40 X4,000-11.40
16,000-11.40 Y4,000-11.40 8,000-11.40 Y2,000-11.40
12,000-11.40 2,000-11.38 Y2,000-11.40 60,000-11.40
4,000-11.38 72,000-11.40 4,000-11.38 2,000-11.40
Y2,000-11.40 14,000-11.40 54,000-11.38 Y2,000-11.40
6,000-11.36 18,000-11.38 2,000-11.36 66,000-11.38
10,000-11.40 2,000-11.38 12,000-11.40 Y2,000-11.40
2,000-11.38 42,000-11.40 ]< 40,000-11.36 U32,000-11.36
96,000-11.36 U6,000-11.36 224,000-11.36 U4,000-11.36
14,000-11.36 U8,000-11.36 4,000-11.36 U16,000-11.36
584,000-11.36 >
84 寶光實業 < >[ 40,000-0.125 ]/-//[ 10,000-0.125 18,000-0.124
2,000-0.125 ]< >
85 中電華大科技 < >[ 52,000-0.62 ]/-//[ 10,000-0.62 4,000-0.63
8,000-0.62 10,000-0.61 2,000-0.63 ]< >
86 新鴻基公司 < 11,000-3.50 U4,000-3.50 >[ 1,000-3.50 38,000-3.48
20,000-3.47 4,000-3.46 1,000-3.47 2,000-3.46 6,000-3.47
33,000-3.46 ]/-//[ 4,000-3.47 1,000-3.46 X2,000-3.465
1,000-3.46 5,000-3.47 2,000-3.46 X2,000-3.465
2,000-3.47 1,000-3.46 3,000-3.47 1,000-3.46 1,000-3.47
1,000-3.46 1,000-3.47 X1,000-3.465 72,000-3.47
4,000-3.46 X7,000-3.465 62,000-3.47 X9,000-3.465
1,000-3.46 X3,000-3.465 1,000-3.46 X11,000-3.465
7,000-3.46 Y1,000-3.47 5,000-3.46 ]< 8,000-3.47 >
87 太古股份公司Ｂ < 2,500-11.34 >[ D2,425-11.24 2,500-11.34 5,000-11.32
7,500-11.30 2,500-11.40 17,500-11.34 2,500-11.40
7,500-11.36 22,500-11.38 17,500-11.40 10,000-11.30
55,000-11.36 30,000-11.34 2,500-11.32 5,000-11.36
35,000-11.32 Y10,000-11.30 30,000-11.30 ]/-//[
Y2,500-11.38 17,500-11.38 2,500-11.36 2,500-11.38
5,000-11.34 Y2,500-11.36 2,500-11.38 2,500-11.36
2,500-11.38 2,500-11.34 5,000-11.36 17,500-11.34
12,500-11.32 5,000-11.34 10,000-11.32 2,500-11.34 ]<
U10,000-11.40 55,000-11.40 >
88 TAI CHEUNG HOLD < >[ 2,000-6.36 ]/-//[ 4,000-6.35 8,000-6.36
Y1,000-6.38 8,000-6.38 2,000-6.27 4,000-6.26 5,000-6.25
2,000-6.22 2,000-6.25 275,000-6.26 5,000-6.23
1,000-6.24 ]< 2,000-6.26 >
91 標準資源控股 < >[ 260,000-0.20 10,000-0.197 180,000-0.20
30,000-0.192 D5,000-0.18 D7,500-0.178 10,000-0.192
10,000-0.203 100,000-0.204 D1,562-0.185 10,000-0.206
50,000-0.207 490,000-0.208 10,000-0.201 D256-0.192
10,000-0.208 ]/-//[ 410,000-0.205 30,000-0.208
10,000-0.209 10,000-0.197 D5,666-0.19 10,000-0.209 ]< >
92 冠軍科技集團 < >[ D1,000-0.13 ]/-//[ ]< >
93 TERMBRAY IND < >[ 2,000-0.465 36,000-0.45 32,000-0.455 32,000-0.435
8,000-0.39 2,000-0.395 20,000-0.37 20,000-0.32
40,000-0.36 30,000-0.35 30,000-0.375 2,000-0.34
6,000-0.355 ]/-//[ Y2,000-0.35 4,000-0.345 8,000-0.35
8,000-0.345 Y4,000-0.345 6,000-0.34 ]< >
94 綠心集團 < >[ 1,000,000-0.22 400,000-0.23 24,000-0.231
370,000-0.23 D1,200-0.22 300,000-0.225 ]/-//[ ]<
2,000-0.23 >
95 綠景中國地產 < >[ 30,000-2.69 8,000-2.70 22,000-2.71 2,000-2.72
224,000-2.71 4,000-2.72 14,000-2.70 52,000-2.71
52,000-2.70 4,000-2.71 306,000-2.70 52,000-2.69
592,000-2.68 2,000-2.69 250,000-2.68 2,000-2.69
276,000-2.68 2,000-2.67 118,000-2.68 140,000-2.67
2,000-2.68 ]/-//[ 58,000-2.67 Y2,000-2.67 896,000-2.67
4,000-2.68 630,000-2.67 2,000-2.68 10,220,000-2.67
Y20,000-2.68 106,000-2.68 6,000-2.69 ]< 70,000-2.69
U4,000-2.69 78,000-2.69 >
97 恒基發展 < >[ 109,000-0.62 3,000-0.63 1,000-0.62 2,000-0.63 ]/-//
[ 1,000-0.62 1,000-0.63 29,000-0.62 2,000-0.63
3,000-0.62 Y50,000-0.62 1,000-0.62 ]< >
98 興發鋁業 < >[ 4,000-7.49 6,000-7.42 1,000-7.49 ]/-//[ ]< >
100 白馬戶外媒體 < >[ 2,000-5.90 28,000-5.99 17,000-6.00 18,000-6.08
1,000-6.19 1,000-6.17 8,000-6.18 1,000-6.19 2,000-6.18
2,000-6.19 20,000-6.18 1,000-6.19 2,000-6.18
20,000-6.11 1,000-6.13 1,000-6.11 1,000-6.17 1,000-6.14
15,000-6.18 ]/-//[ 11,000-6.18 1,000-6.15 2,000-6.16
2,000-6.18 Y5,000-6.18 18,000-6.18 57,000-6.19
2,000-6.17 2,000-6.19 1,000-6.18 3,000-6.19 1,000-6.18
8,000-6.19 31,000-6.13 2,000-6.19 2,000-6.12 2,000-6.19
]< 1,000-6.11 >
101 恒隆地產 < P219,000-16.467 P26,000-16.484 P914-16.46 >[
21,000-16.40 2,000-16.32 1,000-16.30 3,000-16.40
2,000-16.30 7,000-16.40 4,000-16.42 1,000-16.40
15,000-16.44 2,000-16.42 5,000-16.46 13,000-16.52
2,000-16.46 Y1,000-16.54 16,000-16.54 1,000-16.56
23,000-16.58 1,000-16.60 2,000-16.58 1,000-16.60
1,000-16.58 7,000-16.60 84,000-16.56 4,000-16.54
1,000-16.52 1,000-16.46 D177-16.36 3,000-16.46
1,000-16.56 2,000-16.50 4,000-16.46 1,000-16.44
12,000-16.46 9,000-16.48 3,000-16.46 1,000-16.48
2,000-16.46 1,000-16.48 4,000-16.46 2,000-16.48
3,000-16.46 2,000-16.48 2,000-16.44 4,000-16.42
1,000-16.48 2,000-16.44 1,000-16.48 4,000-16.44
X1,000-16.46 1,000-16.44 X1,000,000-16.44 7,000-16.40
4,000-16.42 1,000-16.40 9,000-16.42 Y6,000-16.42
7,000-16.42 13,000-16.44 4,000-16.46 9,000-16.44
1,000-16.48 11,000-16.44 1,000-16.42 19,000-16.46
17,000-16.48 1,000-16.52 2,000-16.54 3,000-16.56
Y1,000-16.56 2,000-16.54 2,000-16.52 20,000-16.54
10,000-16.56 1,000-16.54 3,000-16.58 9,000-16.54
2,000-16.52 1,000-16.56 1,000-16.54 2,000-16.52
3,000-16.50 16,000-16.52 9,000-16.54 5,000-16.50
4,000-16.54 4,000-16.52 Y1,000-16.52 2,000-16.52
Y1,000-16.52 6,000-16.52 4,000-16.54 8,000-16.52
2,000-16.50 1,000-16.52 12,000-16.48 8,000-16.46
2,000-16.44 2,000-16.46 1,000-16.42 1,000-16.44
1,000-16.40 1,000-16.42 Y1,000-16.40 13,000-16.44
8,000-16.46 11,000-16.42 ]/-//[ X1,000-16.45
1,000-16.42 Y1,000-16.42 3,000-16.42 D8-16.32
5,000-16.40 1,000-16.38 1,000-16.40 1,000-16.42
1,000-16.40 1,000-16.44 2,000-16.40 1,000-16.44
4,000-16.40 X2,000-16.41 1,000-16.42 14,000-16.40
1,000-16.42 8,000-16.40 50,000-16.42 Y5,000-16.42
28,000-16.42 7,000-16.40 2,000-16.42 Y1,000-16.42
3,000-16.40 1,000-16.42 1,000-16.40 X3,000-16.41
4,000-16.40 X2,000-16.41 13,000-16.40 2,000-16.38
X3,000-16.39 1,000-16.40 8,000-16.38 X7,000-16.39
2,000-16.40 4,000-16.38 1,000-16.40 1,000-16.38
4,000-16.40 1,000-16.38 21,000-16.40 Y1,000-16.42
X3,000-16.41 10,000-16.40 Y1,000-16.42 X2,000-16.41
1,000-16.40 X2,000-16.41 16,000-16.40 X2,000-16.41
2,000-16.40 Y1,000-16.42 10,000-16.40 Y2,000-16.40
3,000-16.40 X1,000-16.41 19,000-16.40 1,000-16.42
4,000-16.40 Y1,000-16.42 2,000-16.40 Y1,000-16.40
16,000-16.40 Y1,000-16.42 34,000-16.42 D300-16.32
4,000-16.42 Y1,000-16.42 5,000-16.42 Y1,000-16.42
1,000-16.40 Y1,000-16.42 1,000-16.40 3,000-16.42
2,000-16.40 2,000-16.42 1,000-16.40 11,000-16.42
1,000-16.40 1,000-16.42 1,000-16.40 Y2,000-16.42
1,000-16.42 3,000-16.40 1,000-16.42 1,000-16.40
Y3,000-16.42 1,000-16.40 Y1,000-16.42 1,000-16.42
Y1,000-16.42 2,000-16.42 5,000-16.40 2,000-16.42
2,000-16.40 1,000-16.42 3,000-16.40 1,000-16.42
2,000-16.40 1,000-16.42 1,000-16.40 78,000-16.42
Y1,000-16.42 1,000-16.42 1,000-16.40 3,000-16.42
Y1,000-16.42 1,000-16.42 Y1,000-16.42 2,000-16.42
1,000-16.40 1,000-16.42 Y1,000-16.42 1,000-16.40
1,000-16.42 Y1,000-16.42 1,000-16.42 1,000-16.40
Y1,000-16.42 5,000-16.42 1,000-16.40 ]< 92,000-16.40
U1,000-16.40 3,000-16.40 U3,000-16.40 13,000-16.40
U1,000-16.40 70,000-16.40 U9,000-16.40 47,000-16.40 >
102 凱升控股 < >[ 2,000-1.04 90,000-1.05 2,000-1.04 100,000-1.05
8,000-1.04 22,000-1.05 ]/-//[ 24,000-1.05 6,000-1.06
2,000-1.05 2,000-1.04 66,000-1.05 2,000-1.06
1,036,000-1.05 50,000-1.06 1,820,000-1.05 16,000-1.04
130,000-1.05 4,000-1.04 100,000-1.05 128,000-1.04 ]< >
103 首長寶佳 < >[ 18,000-0.194 ]/-//[ 24,000-0.187 2,000-0.194 ]< >
107 四川成渝高速公路 < >[ 30,000-2.33 4,000-2.32 Y6,000-2.32 20,000-2.32
10,000-2.33 4,000-2.31 Y36,000-2.31 50,000-2.32
2,000-2.33 200,000-2.32 ]/-//[ Y2,000-2.33 14,000-2.32
4,000-2.33 22,000-2.32 Y10,000-2.31 20,000-2.32
Y4,000-2.33 2,000-2.33 Y2,000-2.33 2,000-2.33
26,000-2.32 2,000-2.33 Y12,000-2.33 8,000-2.33
10,000-2.32 2,000-2.31 Y48,000-2.31 Y6,000-2.33
56,000-2.32 Y2,000-2.33 252,000-2.31 Y6,000-2.32 ]<
U2,000-2.31 8,000-2.31 >
108 國銳地產 < >[ 60,000-1.25 50,000-1.23 10,000-1.27 110,000-1.30
80,000-1.27 138,000-1.30 80,000-1.31 74,000-1.30
226,000-1.31 46,000-1.29 74,000-1.28 230,000-1.29
180,000-1.30 228,000-1.31 50,000-1.32 4,000-1.33
42,000-1.34 2,000-1.35 58,000-1.34 ]/-//[ 10,000-1.34
60,000-1.33 12,000-1.34 70,000-1.33 36,000-1.34
16,000-1.35 30,000-1.34 80,000-1.32 20,000-1.31
8,000-1.32 174,000-1.33 40,000-1.34 2,000-1.35 ]< >
109 天成國際 < >[ 30,000-0.075 30,000-0.076 10,000-0.086
Y200,000-0.088 ]/-//[ 10,000-0.083 180,000-0.085
20,000-0.081 ]< >
110 中國長遠 < >[ 12,000-0.08 44,000-0.079 12,000-0.078 54,000-0.079
Y138,000-0.079 2,000-0.079 100,000-0.073 2,000-0.079
100,000-0.073 2,000-0.079 100,000-0.073 2,000-0.079 ]
/-//[ 200,000-0.076 2,000-0.083 76,000-0.074
2,000-0.081 ]< >
111 信達國際控股 < >[ ]/-//[ 8,000-0.33 Y32,000-0.33 38,000-0.335
80,000-0.345 ]< >
112 勒泰集團 < 2,000-4.55 >[ 2,000-4.55 ][ ]/-//[ ]< >
113 迪生創建 < >[ 1,000-3.77 5,000-3.75 5,000-3.80 ]/-//[ 7,000-3.82
]< >
114 HERALD HOLD < >[ 10,000-0.77 ]/-//[ ]< >
116 周生生 < >[ D1-9.12 5,000-9.15 4,000-9.12 Y1,000-9.11
1,000-9.11 3,000-9.12 3,000-9.13 8,000-9.14 3,000-9.16
4,000-9.15 1,000-9.14 4,000-9.15 Y1,000-9.13 1,000-9.13
15,000-9.11 15,000-9.10 4,000-9.07 9,000-9.08
Y1,000-9.08 2,000-9.09 2,000-9.08 1,000-9.07
Y2,000-9.07 2,000-9.07 1,000-9.08 11,000-9.06
1,000-9.07 10,000-9.06 2,000-9.07 7,000-9.06
Y1,000-9.06 1,000-9.06 2,000-9.05 1,000-9.06 1,000-9.05
7,000-9.06 2,000-9.07 ]/-//[ 1,000-9.08 1,000-9.07
1,000-9.06 Y1,000-9.06 1,000-9.06 Y1,000-9.07
8,000-9.05 6,000-9.06 Y1,000-9.06 12,000-9.05
1,000-9.04 Y1,000-9.05 3,000-9.05 Y1,000-9.05
2,000-9.05 1,000-9.06 Y1,000-9.05 5,000-9.04
Y1,000-9.05 1,000-9.05 Y1,000-9.05 D1-8.96 17,000-9.04
7,000-9.05 Y1,000-9.05 2,000-9.05 Y1,000-9.05
1,000-9.05 Y1,000-9.05 1,000-9.05 Y1,000-9.05
5,000-9.05 Y1,000-9.05 1,000-9.04 Y2,000-9.04
1,000-9.05 1,000-9.04 Y1,000-9.04 2,000-9.05
Y1,000-9.04 3,000-9.04 Y1,000-9.04 4,000-9.04
1,000-9.05 Y1,000-9.04 2,000-9.04 1,000-9.05
Y3,000-9.04 1,000-9.04 1,000-9.05 Y1,000-9.05
14,000-9.06 2,000-9.07 8,000-9.06 1,000-9.07
Y1,000-9.06 1,000-9.06 1,000-9.07 Y4,000-9.04
1,000-9.04 3,000-9.05 1,000-9.04 Y2,000-9.05 2,000-9.04
Y1,000-9.04 1,000-9.06 ]< 1,000-9.06 U1,000-9.06
1,000-9.06 U1,000-9.06 5,000-9.06 >
117 天利控股集團 < >[ ]/-//[ 2,000-0.70 2,000-0.66 10,000-0.61
2,000-0.58 4,000-0.64 270,000-0.58 2,000-0.59
2,000-0.63 14,000-0.57 8,000-0.55 2,000-0.54
52,000-0.53 50,000-0.52 ]< >
118 大同機械 < >[ 10,000-0.29 ]/-//[ ]< >
119 保利置業集團 < 2,000-2.83 >[ 69,000-2.84 Y3,000-2.84 43,000-2.86
2,000-2.87 13,000-2.86 38,000-2.85 Y10,000-2.85
Y3,000-2.84 67,000-2.86 33,000-2.87 125,000-2.88
48,000-2.87 25,000-2.86 2,000-2.87 14,000-2.86
1,000-2.87 35,000-2.86 131,000-2.87 Y1,000-2.87
46,000-2.88 15,000-2.87 110,000-2.88 9,000-2.87
3,000-2.88 132,000-2.89 42,000-2.90 30,000-2.89
3,000-2.88 4,000-2.90 11,000-2.89 2,000-2.90 6,000-2.88
1,000-2.89 23,000-2.88 22,000-2.89 Y1,000-2.88
8,000-2.88 52,000-2.89 222,000-2.90 Y5,000-2.90
183,000-2.90 5,000-2.89 27,000-2.90 86,000-2.91
3,000-2.92 2,000-2.91 1,000-2.92 4,000-2.91 3,000-2.90
20,000-2.91 27,000-2.90 X1,000-2.90 Y2,000-2.91
10,000-2.91 Y1,000-2.91 18,000-2.91 11,000-2.90
64,000-2.91 7,000-2.90 82,000-2.91 19,000-2.92
6,000-2.91 2,000-2.92 10,000-2.91 96,000-2.92
Y5,000-2.91 15,000-2.91 2,000-2.93 Y2,000-2.92
13,000-2.92 6,000-2.91 226,000-2.92 80,000-2.91
24,000-2.90 26,000-2.89 26,000-2.90 X18,000-2.89
5,000-2.91 16,000-2.90 2,000-2.91 6,000-2.90 1,000-2.91
30,000-2.90 120,000-2.89 43,000-2.90 67,000-2.91
36,000-2.92 50,000-2.90 61,000-2.89 1,000-2.90
15,000-2.89 1,000-2.90 Y65,000-2.90 28,000-2.90
Y2,000-2.91 8,000-2.91 ]/-//[ 1,000-2.92 11,000-2.90
1,000-2.91 1,000-2.92 Y14,000-2.91 23,000-2.91
123,000-2.92 Y13,000-2.92 10,000-2.91 16,000-2.92
3,000-2.91 1,000-2.92 56,000-2.91 1,000-2.92
Y10,000-2.91 11,000-2.91 7,000-2.92 80,000-2.91
2,000-2.92 15,000-2.91 3,000-2.90 Y1,000-2.90
9,000-2.91 Y4,000-2.90 50,000-2.91 3,000-2.90
66,000-2.91 34,000-2.92 53,000-2.91 82,000-2.90
101,000-2.89 64,000-2.90 18,000-2.91 34,000-2.92
3,000-2.90 1,000-2.91 Y1,000-2.91 24,000-2.91
Y1,000-2.91 222,000-2.92 13,000-2.91 1,000-2.93
1,000-2.92 7,000-2.93 3,000-2.91 1,000-2.92 25,000-2.91
113,000-2.92 18,000-2.91 3,000-2.92 3,000-2.91
Y2,000-2.92 102,000-2.91 10,000-2.92 Y2,000-2.92
1,000-2.92 Y1,000-2.92 31,000-2.92 7,000-2.93
13,000-2.92 1,000-2.93 15,000-2.92 Y1,000-2.92
20,000-2.92 1,000-2.93 12,000-2.92 4,000-2.91
1,000-2.92 1,000-2.91 2,000-2.92 ]< 135,000-2.92
U11,000-2.92 18,000-2.92 U13,000-2.92 104,000-2.92 >
120 COSMOPOL INT'L < >[ 100,000-1.46 78,000-1.43 50,000-1.42 12,000-1.40
80,000-1.39 58,000-1.35 2,000-1.32 18,000-1.34
2,000-1.35 14,000-1.33 86,000-1.34 2,000-1.32
62,000-1.31 4,000-1.34 18,000-1.31 14,000-1.34
4,000-1.31 2,000-1.34 8,000-1.32 8,000-1.31 52,000-1.30
4,000-1.29 2,000-1.31 ]/-//[ 36,000-1.29 10,000-1.28
2,000-1.30 2,000-1.29 36,000-1.30 140,000-1.31
6,000-1.39 10,000-1.37 ]< >
122 鱷魚恤 < >[ 80,000-0.52 ]/-//[ 1,000-0.53 30,000-0.52 ]< >
123 越秀地產 < >[ 312,000-1.69 4,000-1.70 24,000-1.69 4,000-1.70
80,000-1.69 4,000-1.70 210,000-1.69 2,000-1.68
16,000-1.69 2,000-1.68 168,000-1.69 Y2,000-1.69
554,000-1.69 X6,000-1.69 X14,000-1.685 X4,000-1.69
10,000-1.69 36,000-1.70 D874-1.66 6,000-1.70 4,000-1.69
2,000-1.70 X2,000-1.69 4,000-1.70 24,000-1.69
4,000-1.70 8,000-1.69 60,000-1.70 2,000-1.69
42,000-1.70 18,000-1.69 34,000-1.70 2,000-1.69
174,000-1.70 2,000-1.69 1,152,000-1.70 Y2,000-1.70
448,000-1.70 26,000-1.71 2,000-1.70 4,000-1.71
24,000-1.70 D515-1.66 8,000-1.70 2,000-1.71 26,000-1.70
2,000-1.71 94,000-1.70 D916-1.66 100,000-1.71
2,000-1.70 2,000-1.71 Y20,000-1.71 32,000-1.71
76,000-1.70 Y6,000-1.70 4,000-1.70 14,000-1.71
30,000-1.70 4,000-1.71 4,000-1.70 14,000-1.71
10,000-1.70 2,000-1.71 10,000-1.70 86,000-1.71
6,000-1.70 2,000-1.71 30,000-1.70 56,000-1.71
10,000-1.70 42,000-1.71 6,000-1.70 32,000-1.71
2,000-1.70 X2,000-1.70 16,000-1.71 4,000-1.70
88,000-1.71 14,000-1.70 4,000-1.71 772,000-1.70
20,000-1.69 X2,000-1.69 8,000-1.69 8,000-1.70
2,000-1.69 30,000-1.70 Y4,000-1.70 8,000-1.69
44,000-1.70 16,000-1.69 ]/-//[ 20,000-1.69 14,000-1.70
X6,000-1.694 4,000-1.70 16,000-1.69 4,000-1.70
24,000-1.69 Y6,000-1.69 660,000-1.70 Y12,000-1.70
330,000-1.70 Y16,000-1.70 578,000-1.70 X8,000-1.695
100,000-1.70 X4,000-1.70 2,000-1.71 14,000-1.70
X2,000-1.701 10,000-1.71 84,000-1.70 4,000-1.69
4,000-1.70 X2,000-1.701 146,000-1.70 X2,000-1.70
2,000-1.71 18,000-1.70 10,000-1.69 8,000-1.70
X2,000-1.698 6,000-1.70 2,000-1.69 X2,000-1.698
24,000-1.70 X10,000-1.69 10,000-1.70 X2,000-1.70
34,000-1.70 X2,000-1.70 X10,000-1.69 18,000-1.70
4,000-1.69 X2,000-1.698 X10,000-1.69 8,000-1.70
2,000-1.69 X2,000-1.698 2,000-1.70 X10,000-1.69
2,000-1.70 2,000-1.69 6,000-1.70 X4,000-1.69 4,000-1.70
X2,000-1.699 6,000-1.70 2,000-1.69 2,000-1.70
2,000-1.69 Y2,000-1.70 X2,000-1.697 Y2,000-1.70
4,000-1.70 X4,000-1.69 2,000-1.70 4,000-1.69
12,000-1.70 X2,000-1.698 10,000-1.70 2,000-1.69
X2,000-1.698 2,000-1.70 X4,000-1.69 36,000-1.70
X2,000-1.70 32,000-1.70 X2,000-1.70 6,000-1.70
2,000-1.69 2,000-1.70 320,000-1.69 40,000-1.70
6,000-1.69 14,000-1.70 X2,000-1.692 6,000-1.70
6,000-1.69 Y10,000-1.69 24,000-1.69 12,000-1.70
X4,000-1.69 14,000-1.70 2,000-1.69 92,000-1.70
X2,000-1.697 10,000-1.70 2,000-1.69 26,000-1.70
2,000-1.69 16,000-1.70 2,000-1.69 2,000-1.70 4,000-1.69
2,000-1.70 X4,000-1.69 6,000-1.70 X2,000-1.699
134,000-1.70 4,000-1.69 38,000-1.70 Y20,000-1.70
6,000-1.70 4,000-1.69 2,000-1.70 X4,000-1.69
18,000-1.70 2,000-1.69 4,000-1.70 X2,000-1.70
12,000-1.70 X2,000-1.70 4,000-1.70 38,000-1.69
2,000-1.70 2,000-1.69 8,000-1.70 2,000-1.69 58,000-1.70
36,000-1.69 2,000-1.70 4,000-1.69 54,000-1.70
34,000-1.69 10,000-1.70 X4,000-1.69 X4,000-1.695
2,000-1.70 2,000-1.69 44,000-1.70 2,000-1.69
16,000-1.70 40,000-1.69 2,000-1.70 2,000-1.69
6,000-1.70 X4,000-1.69 22,000-1.70 2,000-1.69
30,000-1.70 38,000-1.69 4,000-1.70 2,000-1.69
272,000-1.70 438,000-1.69 D1,610-1.70 2,000-1.70
2,000-1.69 4,000-1.70 46,000-1.69 20,000-1.70
24,000-1.69 8,000-1.70 32,000-1.69 16,000-1.70
2,000-1.69 24,000-1.70 X4,000-1.69 24,000-1.69
2,000-1.70 12,000-1.69 2,000-1.70 8,000-1.69 6,000-1.70
6,000-1.69 2,000-1.70 12,000-1.69 14,000-1.70
6,000-1.69 4,000-1.70 24,000-1.69 10,000-1.70
2,000-1.69 22,000-1.70 X4,000-1.69 36,000-1.70
X2,000-1.695 X4,000-1.69 50,000-1.70 2,000-1.69
4,000-1.70 4,000-1.69 2,000-1.70 4,000-1.69 8,000-1.70
2,000-1.69 ]< 216,000-1.69 U60,000-1.69 258,000-1.69
U16,000-1.69 482,000-1.69 >
124 粵海置地 < >[ ]/-//[ 116,000-1.26 6,000-1.29 2,000-1.26
4,000-1.29 36,000-1.26 38,000-1.25 38,000-1.27
30,000-1.29 10,000-1.33 2,000-1.27 34,000-1.29
36,000-1.27 60,000-1.29 ]< 10,000-1.30 >
126 佳寧娜 < >[ 16,000-0.83 2,000-0.82 12,000-0.81 ]/-//[
8,000-0.82 16,000-0.81 ]< >
127 華人置業 < 20,500-6.20 >[ 1,000-6.18 58,000-6.15 500-6.17
64,500-6.15 5,000-6.18 10,000-6.16 10,000-6.17
50,500-6.18 19,000-6.15 1,500-6.17 500-6.15 2,000-6.18
10,000-6.16 10,000-6.18 10,500-6.17 5,000-6.18
2,000-6.19 13,000-6.17 11,000-6.18 ]/-//[ 2,500-6.17
25,500-6.16 3,500-6.17 500-6.16 12,500-6.17 1,500-6.18
13,500-6.17 16,000-6.16 12,000-6.17 Y8,000-6.17
7,000-6.17 19,500-6.16 22,000-6.15 500-6.14 ]<
1,500-6.14 >
128 安寧控股 < >[ 228,000-0.73 128,000-0.72 Y12,000-0.72 40,000-0.72
Y4,000-0.72 4,000-0.72 ]/-//[ 168,000-0.72 8,000-0.71 ]
< >
129 泛海集團 < 4,000-1.27 >[ ]/-//[ Y56,000-1.25 2,000-1.25 ]< >
131 卓能（集團） < >[ D2-3.20 ]/-//[ ]< >
133 招商局中國基金 < >[ 2,000-9.65 ]/-//[ 22,000-9.65 2,000-9.70 ]< >
135 昆侖能源 < 66,000-6.94 >[ 24,000-6.94 28,000-6.95 14,000-6.96
6,000-6.95 10,000-6.94 10,000-6.97 12,000-6.96
10,000-6.95 16,000-6.97 84,000-6.98 16,000-6.96
14,000-6.95 56,000-6.94 2,000-6.93 18,000-6.92
38,000-6.91 74,000-6.90 2,000-6.89 12,000-6.90
12,000-6.89 8,000-6.90 42,000-6.89 Y2,000-6.88
12,000-6.88 4,000-6.89 2,000-6.88 4,000-6.89
42,000-6.88 4,000-6.89 10,000-6.88 Y2,000-6.87
26,000-6.87 2,000-6.88 Y4,000-6.88 24,000-6.88
34,000-6.89 2,000-6.90 10,000-6.89 38,000-6.90
16,000-6.91 X2,000-6.90 2,000-6.91 X2,000-6.91
4,000-6.90 Y12,000-6.90 192,000-6.90 X6,000-6.905
46,000-6.90 26,000-6.89 92,000-6.88 46,000-6.87
22,000-6.88 14,000-6.87 X2,000-6.875 20,000-6.88
X2,000-6.875 20,000-6.88 10,000-6.87 20,000-6.88
X4,000-6.875 14,000-6.87 98,000-6.88 40,000-6.89
26,000-6.88 20,000-6.89 2,000-6.88 20,000-6.89
4,000-6.88 80,000-6.89 2,000-6.88 40,000-6.89
6,000-6.88 50,000-6.89 22,000-6.90 X6,000-6.89
20,000-6.90 64,000-6.88 20,000-6.89 14,000-6.88
52,000-6.89 36,000-6.90 2,000-6.88 48,000-6.89
X2,000-6.88 32,000-6.89 26,000-6.90 72,000-6.91
X2,000-6.905 22,000-6.91 6,000-6.92 X2,000-6.915
92,000-6.91 114,000-6.90 Y2,000-6.90 4,000-6.90
Y30,000-6.90 10,000-6.90 16,000-6.89 36,000-6.90
X2,000-6.915 8,000-6.89 88,000-6.90 4,000-6.91
8,000-6.90 56,000-6.91 54,000-6.92 6,000-6.93
4,000-6.91 46,000-6.90 X2,000-6.905 120,000-6.91
10,000-6.90 90,000-6.91 10,000-6.90 X2,000-6.90
46,000-6.90 X2,000-6.905 20,000-6.90 X2,000-6.905
4,000-6.91 2,000-6.90 10,000-6.91 4,000-6.90
82,000-6.91 10,000-6.90 30,000-6.91 X6,000-6.90
2,000-6.90 14,000-6.91 4,000-6.90 X4,000-6.90
362,000-6.90 118,000-6.89 228,000-6.90 22,000-6.89
294,000-6.90 X2,000-6.89 138,000-6.90 Y2,000-6.90
66,000-6.90 Y2,000-6.90 16,000-6.90 Y2,000-6.90
16,000-6.91 Y2,000-6.90 4,000-6.90 Y2,000-6.90
8,000-6.90 Y2,000-6.90 2,000-6.90 X6,000-6.90
248,000-6.90 2,000-6.89 10,000-6.90 X8,000-6.90
60,000-6.90 2,000-6.91 12,000-6.90 32,000-6.91
Y20,000-6.91 4,000-6.91 Y2,000-6.91 126,000-6.91
Y6,000-6.91 12,000-6.91 Y2,000-6.91 72,000-6.91
Y14,000-6.91 4,000-6.91 Y20,000-6.91 18,000-6.91
Y18,000-6.91 122,000-6.91 Y14,000-6.91 20,000-6.91
Y40,000-6.91 192,000-6.91 10,000-6.92 2,000-6.90
2,000-6.91 106,000-6.92 Y6,000-6.92 18,000-6.92
X4,000-6.925 16,000-6.92 2,000-6.93 X12,000-6.925
8,000-6.93 4,000-6.92 4,000-6.93 8,000-6.92 12,000-6.93
8,000-6.92 X4,000-6.925 152,000-6.92 12,000-6.91
X2,000-6.91 2,000-6.91 2,000-6.92 2,000-6.91
X2,000-6.915 X4,000-6.91 160,000-6.91 18,000-6.90
X2,000-6.905 8,000-6.90 X6,000-6.90 66,000-6.90
X2,000-6.905 20,000-6.90 X6,000-6.905 X2,000-6.90
38,000-6.90 66,000-6.91 Y4,000-6.91 38,000-6.90
2,000-6.91 6,000-6.90 X6,000-6.90 26,000-6.90
Y16,000-6.90 2,000-6.91 2,000-6.90 X2,000-6.90
18,000-6.90 Y2,000-6.90 4,000-6.90 X4,000-6.905
26,000-6.90 2,000-6.91 40,000-6.90 Y2,000-6.91
12,000-6.90 6,000-6.91 2,000-6.90 2,000-6.91
76,000-6.90 Y20,000-6.90 114,000-6.90 X6,000-6.90
32,000-6.90 2,000-6.91 X16,000-6.90 128,000-6.90
24,000-6.89 64,000-6.90 2,000-6.89 350,000-6.90
110,000-6.91 2,000-6.92 68,000-6.91 8,000-6.90 ]/-//[
22,000-6.90 2,000-6.91 468,000-6.90 2,000-6.91
66,000-6.90 X2,000-6.905 10,000-6.90 4,000-6.91
4,000-6.90 30,000-6.91 6,000-6.90 X2,000-6.905
14,000-6.90 2,000-6.91 12,000-6.90 X4,000-6.90
8,000-6.90 Y2,000-6.90 22,000-6.90 4,000-6.89
20,000-6.90 8,000-6.89 40,000-6.90 50,000-6.89
20,000-6.90 X2,000-6.895 2,000-6.89 20,000-6.90
2,000-6.89 220,000-6.90 Y2,000-6.90 42,000-6.90
10,000-6.89 Y2,000-6.90 2,000-6.89 110,000-6.90
10,000-6.89 20,000-6.90 2,000-6.89 126,000-6.90
2,000-6.91 X12,000-6.905 206,000-6.90 X24,000-6.90
16,000-6.89 60,000-6.90 10,000-6.89 40,000-6.90
40,000-6.89 X6,000-6.895 2,000-6.89 X4,000-6.895
12,000-6.89 24,000-6.90 Y4,000-6.90 2,000-6.90
Y2,000-6.90 2,000-6.89 Y4,000-6.90 6,000-6.89
Y2,000-6.90 2,000-6.90 X6,000-6.895 10,000-6.89
4,000-6.90 18,000-6.89 X2,000-6.89 18,000-6.89
Y4,000-6.89 4,000-6.89 Y2,000-6.90 X2,000-6.89
6,000-6.89 X2,000-6.89 10,000-6.89 4,000-6.90
Y2,000-6.90 Y2,000-6.89 6,000-6.89 Y16,000-6.89
X8,000-6.89 X2,000-6.895 6,000-6.89 X2,000-6.89
30,000-6.89 X2,000-6.89 2,000-6.89 X6,000-6.895
14,000-6.89 Y2,000-6.89 142,000-6.89 Y2,000-6.89
16,000-6.89 90,000-6.88 68,000-6.87 24,000-6.86
266,000-6.85 X18,000-6.85 22,000-6.85 20,000-6.86
2,000-6.85 218,000-6.86 2,000-6.87 14,000-6.86
42,000-6.87 X2,000-6.875 2,000-6.87 X4,000-6.88
X4,000-6.875 X4,000-6.88 2,000-6.87 4,000-6.88
Y2,000-6.88 6,000-6.88 X22,000-6.88 4,000-6.88
X2,000-6.88 2,000-6.87 X2,000-6.875 X8,000-6.88
6,000-6.87 X4,000-6.88 Y4,000-6.88 X2,000-6.875
4,000-6.87 X8,000-6.88 10,000-6.88 X6,000-6.88
2,000-6.87 2,000-6.88 Y4,000-6.88 2,000-6.87
12,000-6.88 X4,000-6.88 Y14,000-6.88 2,000-6.87
X4,000-6.88 X2,000-6.875 8,000-6.87 2,000-6.88
4,000-6.87 X4,000-6.88 X4,000-6.875 16,000-6.88
X4,000-6.88 4,000-6.87 X4,000-6.875 X4,000-6.88
4,000-6.87 X4,000-6.88 6,000-6.88 X8,000-6.88
2,000-6.87 X4,000-6.88 2,000-6.87 Y8,000-6.87
4,000-6.87 4,000-6.88 X6,000-6.875 16,000-6.87
4,000-6.88 Y2,000-6.88 X4,000-6.88 X6,000-6.875
14,000-6.87 58,000-6.88 2,000-6.87 8,000-6.88
4,000-6.87 4,000-6.88 6,000-6.87 X2,000-6.875
2,000-6.87 10,000-6.88 22,000-6.87 X4,000-6.875
2,000-6.87 6,000-6.88 12,000-6.87 X12,000-6.875
4,000-6.88 6,000-6.87 2,000-6.88 Y2,000-6.88 6,000-6.87
Y6,000-6.88 10,000-6.87 X4,000-6.88 4,000-6.87
X4,000-6.875 2,000-6.87 8,000-6.88 4,000-6.87
X4,000-6.88 32,000-6.87 X4,000-6.87 42,000-6.87
X8,000-6.87 10,000-6.87 Y6,000-6.87 20,000-6.87
X8,000-6.875 42,000-6.87 16,000-6.86 Y2,000-6.86
6,000-6.86 44,000-6.85 X4,000-6.85 28,000-6.85
X4,000-6.85 10,000-6.85 16,000-6.84 X4,000-6.84
Y2,000-6.84 10,000-6.84 2,000-6.85 6,000-6.84
X4,000-6.84 6,000-6.84 X2,000-6.84 2,000-6.84
452,000-6.85 X26,000-6.845 50,000-6.85 X20,000-6.855
6,000-6.86 X2,000-6.855 26,000-6.85 X4,000-6.855
40,000-6.85 X4,000-6.855 8,000-6.85 X2,000-6.855
58,000-6.85 X6,000-6.85 10,000-6.85 X4,000-6.85
10,000-6.85 X4,000-6.855 18,000-6.85 Y2,000-6.85
16,000-6.85 Y2,000-6.85 X6,000-6.855 6,000-6.85
Y4,000-6.85 2,000-6.85 30,000-6.86 X2,000-6.855
16,000-6.85 X2,000-6.85 2,000-6.85 X2,000-6.855
2,000-6.85 X2,000-6.85 6,000-6.85 X4,000-6.855
6,000-6.85 Y2,000-6.86 18,000-6.86 26,000-6.85
X6,000-6.85 8,000-6.85 X2,000-6.85 18,000-6.85
6,000-6.86 X2,000-6.855 X4,000-6.85 36,000-6.85
46,000-6.86 8,000-6.85 X4,000-6.855 40,000-6.85
Y4,000-6.85 60,000-6.85 X4,000-6.85 14,000-6.85
Y2,000-6.85 4,000-6.85 Y6,000-6.85 4,000-6.85
X4,000-6.855 2,000-6.85 X2,000-6.85 20,000-6.85
X4,000-6.855 14,000-6.85 Y32,000-6.85 16,000-6.85
X8,000-6.855 8,000-6.85 X2,000-6.85 4,000-6.85
Y2,000-6.85 2,000-6.85 X4,000-6.855 2,000-6.85
14,000-6.86 4,000-6.85 2,000-6.86 4,000-6.85
X4,000-6.855 34,000-6.85 X4,000-6.855 54,000-6.85
X4,000-6.855 4,000-6.85 24,000-6.84 40,000-6.85
2,000-6.84 X2,000-6.845 52,000-6.84 Y4,000-6.84
12,000-6.84 X4,000-6.845 24,000-6.84 Y4,000-6.84
16,000-6.84 6,000-6.83 X4,000-6.835 12,000-6.83
X4,000-6.835 4,000-6.83 Y8,000-6.83 2,000-6.83
X4,000-6.835 24,000-6.83 Y2,000-6.83 34,000-6.83
2,000-6.84 8,000-6.83 2,000-6.84 Y2,000-6.84
48,000-6.84 6,000-6.83 X2,000-6.835 8,000-6.83
X2,000-6.84 70,000-6.83 X4,000-6.84 2,000-6.84
X6,000-6.835 14,000-6.83 X4,000-6.835 X2,000-6.83
6,000-6.83 2,000-6.84 16,000-6.83 X4,000-6.84
10,000-6.83 X4,000-6.835 12,000-6.84 2,000-6.83
10,000-6.84 2,000-6.83 2,000-6.84 X2,000-6.83
8,000-6.84 X12,000-6.84 6,000-6.83 6,000-6.84
4,000-6.83 X4,000-6.84 2,000-6.83 4,000-6.84
X4,000-6.84 4,000-6.83 2,000-6.84 20,000-6.83
4,000-6.84 X2,000-6.83 2,000-6.83 2,000-6.84
Y4,000-6.83 4,000-6.83 X4,000-6.84 4,000-6.84
2,000-6.83 4,000-6.84 Y4,000-6.84 6,000-6.84
16,000-6.83 10,000-6.84 Y4,000-6.83 ]< 18,000-6.83
U18,000-6.83 74,000-6.83 U2,000-6.83 76,000-6.83
U4,000-6.83 180,000-6.83 U100,000-6.83 602,000-6.83 >
136 恒騰網絡 < 212,000-0.114 >[ 120,000-0.114 84,000-0.113
4,000-0.114 1,504,000-0.113 Y400,000-0.113
712,000-0.113 164,000-0.112 540,000-0.113 100,000-0.112
6,640,000-0.113 100,000-0.112 2,348,000-0.113
Y52,000-0.113 112,000-0.113 Y36,000-0.113 440,000-0.113
28,000-0.112 96,000-0.113 104,000-0.112 300,000-0.113
4,000-0.112 316,000-0.113 4,000-0.112 3,812,000-0.113
28,000-0.112 1,300,000-0.113 116,000-0.112
700,000-0.113 4,000-0.114 2,964,000-0.113 176,000-0.112
1,116,000-0.113 Y100,000-0.113 592,000-0.113
Y88,000-0.113 4,000-0.114 220,000-0.113 704,000-0.114
1,700,000-0.113 20,000-0.112 68,000-0.113 4,000-0.112
100,000-0.113 552,000-0.112 ]/-//[ 12,000-0.112
600,000-0.113 196,000-0.112 248,000-0.113 4,000-0.112
240,000-0.113 148,000-0.112 1,000,000-0.113
1,040,000-0.112 16,000-0.113 168,000-0.112
200,000-0.113 48,000-0.112 Y16,000-0.112 72,000-0.113
156,000-0.112 204,000-0.113 12,000-0.112 52,000-0.113
36,000-0.112 100,000-0.113 308,000-0.112 Y16,000-0.112
12,000-0.112 20,000-0.113 20,000-0.112 44,000-0.113
Y4,000-0.112 4,000-0.113 172,000-0.112 4,000-0.113
4,000-0.112 3,000,000-0.113 212,000-0.112 116,000-0.113
212,000-0.112 80,000-0.113 4,000-0.112 376,000-0.113
4,000-0.112 256,000-0.113 72,000-0.112 332,000-0.113
784,000-0.112 2,000,000-0.113 192,000-0.112
1,696,000-0.113 264,000-0.114 12,000-0.113
272,000-0.114 84,000-0.113 220,000-0.114 4,000-0.113
132,000-0.114 16,000-0.113 156,000-0.114 324,000-0.113
100,000-0.114 152,000-0.113 4,000-0.114 12,000-0.113
100,000-0.114 4,000-0.113 4,000-0.114 36,000-0.113
4,000-0.114 4,000-0.113 520,000-0.114 36,000-0.113
296,000-0.114 16,000-0.113 32,000-0.114 8,000-0.113
132,000-0.114 12,000-0.113 8,000-0.114 8,000-0.113
4,000-0.114 784,000-0.113 256,000-0.114 12,000-0.113
92,000-0.114 24,000-0.113 64,000-0.114 12,000-0.113
12,000-0.114 4,000-0.113 4,000-0.114 ]<
17,736,000-0.115 U4,828,000-0.115 6,184,000-0.115 >
137 金輝集團 < >[ 1,000-0.70 ]/-//[ Y2,000-0.76 5,000-0.76 ]< >
138 中建富通 < >[ 10,000-0.41 10,000-0.43 2,000-0.435 ]/-//[
Y40,000-0.43 ]< >
139 中達集團控股 < >[ 28,000-0.055 28,000-0.053 2,464,000-0.052
266,000-0.053 14,000-0.052 42,000-0.053 D7,204-0.04 ]
/-//[ 238,000-0.052 14,000-0.051 28,000-0.053
14,000-0.051 42,000-0.053 28,000-0.052 2,170,000-0.051
1,470,000-0.052 28,000-0.053 280,000-0.052 ]< >
142 第一太平 < >[ 4,000-2.76 2,000-2.75 18,000-2.76 Y2,000-2.76
36,000-2.75 Y2,000-2.75 12,000-2.75 Y4,000-2.75
6,000-2.75 4,000-2.76 12,000-2.75 130,000-2.74
14,000-2.75 48,000-2.74 28,000-2.73 10,000-2.72
34,000-2.73 48,000-2.74 2,000-2.73 8,000-2.74
8,000-2.73 Y4,000-2.73 30,000-2.73 Y2,000-2.73
40,000-2.73 Y6,000-2.73 10,000-2.72 Y2,000-2.72
2,000-2.72 10,000-2.73 38,000-2.72 10,000-2.73
4,000-2.72 48,000-2.71 Y2,000-2.71 16,000-2.71
66,000-2.70 Y2,000-2.70 20,000-2.72 16,000-2.70
10,000-2.72 22,000-2.70 4,000-2.72 2,000-2.70
Y2,000-2.70 6,000-2.70 28,000-2.71 2,000-2.70
16,000-2.71 30,000-2.70 Y2,000-2.70 22,000-2.70
Y4,000-2.70 32,000-2.70 20,000-2.71 2,000-2.70
6,000-2.71 6,000-2.70 Y6,000-2.70 6,000-2.70 4,000-2.71
20,000-2.70 Y4,000-2.70 4,000-2.71 8,000-2.70
14,000-2.71 2,000-2.70 6,000-2.71 Y6,000-2.70
12,000-2.70 Y6,000-2.70 20,000-2.70 38,000-2.71
8,000-2.70 2,000-2.71 6,000-2.70 6,000-2.71 68,000-2.70
Y4,000-2.70 42,000-2.70 2,000-2.71 38,000-2.70
78,000-2.69 8,000-2.70 16,000-2.69 60,000-2.70
98,000-2.69 20,000-2.68 14,000-2.67 86,000-2.68
4,000-2.69 2,000-2.67 22,000-2.68 2,000-2.67
12,000-2.68 2,000-2.67 14,000-2.68 2,000-2.67
4,000-2.68 46,000-2.67 8,000-2.68 2,000-2.67
66,000-2.66 Y2,000-2.66 56,000-2.66 16,000-2.68
2,000-2.66 4,000-2.68 2,000-2.67 16,000-2.68
32,000-2.67 6,000-2.66 Y2,000-2.66 116,000-2.66
12,000-2.67 8,000-2.66 18,000-2.67 Y2,000-2.67
8,000-2.67 2,000-2.66 12,000-2.67 38,000-2.66
74,000-2.65 Y4,000-2.65 16,000-2.65 4,000-2.66
10,000-2.65 2,000-2.66 Y6,000-2.66 8,000-2.66
24,000-2.65 8,000-2.66 30,000-2.65 Y2,000-2.65
24,000-2.65 50,000-2.66 4,000-2.67 68,000-2.66
30,000-2.67 2,000-2.66 14,000-2.67 2,000-2.66 ]/-//[
70,000-2.67 10,000-2.68 30,000-2.67 32,000-2.68
Y2,000-2.68 2,000-2.68 8,000-2.67 20,000-2.68
Y4,000-2.67 2,000-2.67 2,000-2.68 Y2,000-2.68
4,000-2.68 2,000-2.67 4,000-2.68 2,000-2.67 6,000-2.68
10,000-2.67 2,000-2.68 4,000-2.67 4,000-2.68
10,000-2.67 8,000-2.68 Y4,000-2.67 14,000-2.67
6,000-2.68 14,000-2.67 2,000-2.68 2,000-2.67
20,000-2.68 4,000-2.67 2,000-2.68 26,000-2.67
104,000-2.68 X2,000-2.68 36,000-2.68 2,000-2.67
14,000-2.68 Y8,000-2.68 16,000-2.68 4,000-2.67
8,000-2.68 Y4,000-2.68 6,000-2.68 2,000-2.67 8,000-2.68
2,000-2.67 Y2,000-2.68 6,000-2.67 8,000-2.68 2,000-2.67
4,000-2.68 2,000-2.67 4,000-2.68 2,000-2.67 12,000-2.68
4,000-2.67 2,000-2.68 2,000-2.67 22,000-2.68 6,000-2.67
8,000-2.68 352,000-2.67 52,000-2.68 148,000-2.67
46,000-2.68 2,000-2.67 10,000-2.68 2,000-2.67
14,000-2.68 2,000-2.67 14,000-2.68 2,000-2.67
10,000-2.68 2,000-2.67 330,000-2.68 4,000-2.69
6,000-2.68 32,000-2.69 214,000-2.68 24,000-2.67
X2,000-2.68 8,000-2.68 2,000-2.67 30,000-2.68
10,000-2.67 14,000-2.68 14,000-2.67 2,000-2.68
D200-2.61 18,000-2.68 2,000-2.67 4,000-2.68 2,000-2.67
88,000-2.68 2,000-2.67 6,000-2.68 2,000-2.67
46,000-2.68 Y2,000-2.68 10,000-2.68 8,000-2.67
52,000-2.68 14,000-2.67 34,000-2.68 Y6,000-2.68
16,000-2.68 2,000-2.67 X2,000-2.679 16,000-2.68
2,000-2.67 8,000-2.68 2,000-2.67 88,000-2.68
Y6,000-2.68 104,000-2.68 10,000-2.69 6,000-2.68
18,000-2.69 188,000-2.68 Y4,000-2.68 16,000-2.67
X2,000-2.68 26,000-2.67 50,000-2.68 30,000-2.67
4,000-2.68 2,000-2.67 54,000-2.68 Y2,000-2.68
10,000-2.68 12,000-2.67 46,000-2.68 12,000-2.67
20,000-2.68 2,000-2.67 44,000-2.68 X2,000-2.679
26,000-2.68 2,000-2.67 12,000-2.68 2,000-2.67
94,000-2.68 52,000-2.69 10,000-2.68 16,000-2.69
Y2,000-2.69 40,000-2.69 10,000-2.68 140,000-2.69
14,000-2.70 X2,000-2.695 4,000-2.70 2,000-2.69
52,000-2.70 14,000-2.69 10,000-2.70 6,000-2.69
12,000-2.70 4,000-2.69 8,000-2.70 2,000-2.69 2,000-2.70
30,000-2.69 Y4,000-2.69 4,000-2.69 14,000-2.70
28,000-2.69 16,000-2.70 2,000-2.69 ]< 20,000-2.68
U4,000-2.68 10,000-2.68 U24,000-2.68 502,000-2.68 >
143 國安國際 < >[ 600,000-0.054 ]/-//[ 14,000-0.054 650,000-0.053
2,000-0.052 ]< 2,000-0.055 >
144 招商局港口 < >[ 2,000-12.00 2,000-12.02 D943-12.00 4,000-12.02
Y2,000-12.02 14,000-12.04 2,000-12.02 4,000-12.04
2,000-12.02 2,000-12.04 18,000-12.02 4,000-12.00
2,000-12.02 D357-11.90 4,000-12.00 4,000-12.02
2,000-12.00 2,000-12.02 X2,000-12.00 6,000-12.00
68,000-12.02 12,000-12.04 Y2,000-12.04 20,000-12.04
2,000-12.02 X2,000-12.04 30,000-12.02 8,000-12.04
2,000-12.02 X2,000-12.03 2,000-12.04 Y2,000-12.04
2,000-12.02 X2,000-12.03 6,000-12.02 6,000-12.04
2,000-12.02 2,000-12.04 2,000-12.02 X8,000-12.03
14,000-12.04 2,000-12.02 Y2,000-12.02 4,000-12.02
14,000-12.04 2,000-12.02 Y2,000-12.04 20,000-12.04
32,000-12.06 2,000-12.04 Y2,000-12.04 78,000-12.04
2,000-12.08 4,000-12.02 Y2,000-12.02 X2,000-12.06
64,000-12.08 Y2,000-12.08 Y2,000-12.06 14,000-12.06
4,000-12.04 30,000-12.06 4,000-12.04 14,000-12.06
2,000-12.08 Y6,000-12.06 12,000-12.06 Y2,000-12.08
4,000-12.06 Y2,000-12.06 X2,000-12.07 10,000-12.06
2,000-12.08 Y2,000-12.06 14,000-12.06 2,000-12.04
D1,327-11.98 60,000-12.06 2,000-12.04 4,000-12.06
2,000-12.04 40,000-12.08 2,000-12.06 38,000-12.04
72,000-12.02 90,000-12.00 Y2,000-12.04 6,000-12.04
8,000-12.02 44,000-12.04 4,000-12.06 6,000-12.04
26,000-12.02 X2,000-12.02 4,000-12.02 Y2,000-12.02
6,000-12.04 2,000-12.02 D179-11.88 Y2,000-12.02
2,000-12.04 8,000-12.02 X2,000-12.02 ]/-//[
X2,000-12.04 36,000-12.04 Y10,000-12.04 24,000-12.04
Y4,000-12.04 8,000-12.04 X2,000-12.02 24,000-12.04
X2,000-12.03 X2,000-12.02 2,000-12.02 2,000-12.04
2,000-12.02 12,000-12.04 Y4,000-12.04 12,000-12.04
X4,000-12.02 28,000-12.04 2,000-12.02 36,000-12.04
X2,000-12.02 142,000-12.04 4,000-12.06 6,000-12.04
Y2,000-12.04 14,000-12.04 Y2,000-12.04 2,000-12.04
Y4,000-12.04 10,000-12.04 Y10,000-12.02 46,000-12.04
2,000-12.02 D305-11.92 Y2,000-12.04 6,000-12.04
X2,000-12.03 168,000-12.04 Y10,000-12.04 6,000-12.06
2,000-12.04 D71-11.92 2,000-12.02 Y28,000-12.02
104,000-12.04 Y2,000-12.04 66,000-12.04 X2,000-12.06
Y2,000-12.06 2,000-12.06 Y2,000-12.06 4,000-12.06
X2,000-12.05 Y10,000-12.06 D294-12.06 18,000-12.06
D625-12.06 6,000-12.06 X2,000-12.04 32,000-12.06
4,000-12.04 16,000-12.06 10,000-12.04 6,000-12.06
18,000-12.04 10,000-12.06 4,000-12.04 4,000-12.06
Y6,000-12.06 6,000-12.06 X2,000-12.04 10,000-12.06
Y4,000-12.04 6,000-12.06 Y6,000-12.06 2,000-12.04
Y4,000-12.04 Y2,000-12.06 2,000-12.06 Y4,000-12.06
Y8,000-12.04 4,000-12.04 Y4,000-12.06 X2,000-12.06
Y4,000-12.06 16,000-12.04 Y4,000-12.04 4,000-12.04
Y4,000-12.06 2,000-12.04 4,000-12.06 Y2,000-12.04
18,000-12.06 2,000-12.04 6,000-12.06 10,000-12.04
X2,000-12.04 4,000-12.06 Y2,000-12.06 2,000-12.04
8,000-12.06 6,000-12.04 4,000-12.06 6,000-12.04
8,000-12.06 2,000-12.04 4,000-12.06 2,000-12.04
10,000-12.06 4,000-12.04 Y10,000-12.06 2,000-12.06
Y2,000-12.06 X2,000-12.04 2,000-12.04 Y4,000-12.06
2,000-12.04 20,000-12.06 8,000-12.04 12,000-12.06
8,000-12.04 10,000-12.06 Y2,000-12.06 12,000-12.04
12,000-12.06 2,000-12.04 2,000-12.06 4,000-12.04
2,000-12.06 4,000-12.04 4,000-12.06 Y6,000-12.06 ]<
122,000-12.04 U2,000-12.04 22,000-12.04 U2,000-12.04
140,000-12.04 U2,000-12.04 74,000-12.04 >
147 國際商業結算 < >[ ]/-//[ 10,000-0.166 10,000-0.165 ]< >
148 建滔集團 < 11,500-22.55 >[ 500-22.35 2,000-22.30 1,500-22.25
1,500-22.20 4,000-22.15 500-22.25 1,500-22.10
2,000-22.05 6,000-22.00 1,000-21.95 1,000-21.90
2,000-22.05 500-21.90 4,000-22.20 2,000-22.35
4,000-22.40 1,000-21.90 2,000-22.05 500-21.95
2,000-22.20 1,000-21.95 500-21.90 2,500-22.25 500-22.05
1,000-22.25 500-22.10 5,000-22.25 2,000-22.30
9,000-22.20 500-22.15 4,500-22.20 1,500-22.25
3,000-22.20 6,000-22.30 1,000-22.15 2,500-22.20
500-22.15 1,500-22.20 X1,000-22.25 2,000-22.25
6,000-22.20 4,000-22.25 1,000-22.20 4,500-22.15
5,000-22.10 500-22.05 1,000-22.15 4,000-22.05
1,000-22.15 2,000-22.05 3,000-22.10 1,000-22.15
1,500-22.05 3,500-22.15 1,000-22.05 500-22.10
3,000-22.05 3,000-22.10 3,500-22.05 1,000-22.15
1,000-22.10 5,500-22.05 3,000-22.10 500-22.05
2,000-22.15 500-22.05 2,000-22.15 500-22.05 2,500-22.15
2,500-22.05 1,000-22.15 2,500-22.05 3,000-22.10
1,000-22.05 Y500-22.15 5,500-22.05 2,500-22.10
6,000-22.05 10,000-22.10 1,000-22.05 500-22.00
3,500-22.05 1,000-22.00 500-22.10 3,000-22.00
X3,500-22.10 14,500-22.10 2,000-22.05 2,000-22.10
15,000-22.05 500-22.00 6,500-22.05 500-22.00
4,000-22.10 500-22.00 2,500-22.15 500-22.05 2,500-22.20
500-22.10 1,500-22.20 3,500-22.10 Y500-22.10
6,500-22.10 1,500-22.15 500-22.10 500-22.15
17,500-22.05 8,500-22.10 2,500-22.05 Y500-22.05
1,500-22.05 3,000-22.10 500-22.05 2,500-22.10 500-22.05
X6,000-22.15 50,000-22.10 1,500-22.05 10,000-22.00
X5,000-22.10 4,000-22.10 500-22.00 3,000-22.10
1,500-22.15 19,500-22.05 500-22.00 X2,500-22.10
5,500-22.10 3,500-22.05 2,000-22.10 500-22.05
2,500-22.10 Y500-22.05 1,000-22.05 2,000-22.10
1,500-22.05 10,000-22.10 2,000-22.05 3,500-22.10
3,500-22.05 1,000-22.10 7,500-22.05 4,000-22.10
2,000-22.15 6,500-22.10 6,000-22.15 18,500-22.10
4,000-22.20 500-22.10 4,500-22.20 9,500-22.15
11,000-22.20 1,500-22.25 6,000-22.20 1,000-22.30
6,000-22.25 Y500-22.25 3,000-22.25 8,000-22.30
7,000-22.35 3,000-22.40 5,500-22.30 4,000-22.40
500-22.30 1,500-22.40 4,000-22.30 2,500-22.35
1,500-22.30 Y500-22.30 1,000-22.30 2,000-22.35
500-22.40 9,500-22.35 5,500-22.30 9,500-22.25
Y500-22.25 2,500-22.25 3,500-22.30 5,000-22.35
500-22.40 5,000-22.25 500-22.40 3,000-22.25 500-22.40
1,500-22.35 5,500-22.25 1,000-22.35 28,500-22.25
13,500-22.20 500-22.15 7,500-22.25 1,500-22.30
X232,000-22.225 500-22.30 11,000-22.20 11,000-22.30
7,000-22.35 ]/-//[ 1,000-22.35 1,500-22.40 5,000-22.35
2,000-22.40 3,000-22.35 Y1,000-22.35 1,000-22.35
1,000-22.40 2,000-22.35 1,500-22.40 6,000-22.35
5,500-22.30 4,000-22.35 7,000-22.25 4,500-22.35
500-22.30 500-22.35 4,500-22.30 500-22.35 500-22.30
1,500-22.35 4,000-22.30 54,000-22.35 15,000-22.40
53,500-22.35 15,000-22.40 6,000-22.45 6,000-22.35
Y500-22.35 10,500-22.35 1,000-22.45 3,500-22.40
13,500-22.45 4,000-22.50 2,000-22.45 16,500-22.40
28,500-22.45 51,000-22.50 500-22.40 2,000-22.50
4,000-22.45 4,000-22.50 4,000-22.45 1,500-22.50
7,500-22.45 15,500-22.40 Y500-22.40 1,500-22.45
5,000-22.40 1,000-22.45 5,000-22.40 129,500-22.35
124,500-22.30 1,000-22.35 2,500-22.30 Y500-22.30
51,000-22.30 22,500-22.25 1,000-22.30 84,500-22.25
18,500-22.30 21,000-22.35 3,500-22.40 500-22.35
28,000-22.40 2,500-22.45 4,500-22.40 4,000-22.45
11,500-22.40 4,500-22.35 1,000-22.40 2,000-22.45
6,500-22.50 5,500-22.45 4,000-22.40 38,000-22.45
7,000-22.50 1,000-22.45 Y500-22.45 16,000-22.45
500-22.50 3,500-22.45 16,000-22.40 1,500-22.45
11,500-22.40 5,500-22.45 5,500-22.40 Y500-22.40
1,000-22.40 1,500-22.45 3,500-22.40 2,500-22.45
3,500-22.40 28,500-22.45 11,500-22.40 1,000-22.45
3,500-22.40 8,000-22.45 15,000-22.40 2,500-22.45
8,000-22.40 Y500-22.40 4,500-22.40 21,000-22.45
7,500-22.40 X2,000-22.425 2,500-22.45 Y3,500-22.45
7,500-22.45 500-22.50 X500-22.475 7,000-22.45
3,500-22.50 X500-22.45 2,000-22.45 X500-22.45
1,500-22.50 X500-22.45 7,000-22.45 4,000-22.40
4,000-22.45 500-22.40 Y500-22.45 500-22.40 1,500-22.45
1,500-22.40 11,500-22.45 Y500-22.40 25,000-22.35 ]<
U3,000-22.35 2,000-22.35 U4,500-22.35 116,000-22.35 >
149 中國農產品交易 < >[ 100,000-0.066 5,000-0.068 Y300,000-0.066
10,000-0.067 Y50,000-0.066 315,000-0.066
1,020,000-0.067 1,165,000-0.065 ]/-//[ 30,000-0.066
140,000-0.065 625,000-0.066 ]< >
150 HYPEBEAST < 5,000-1.34 >[ 115,000-1.34 5,000-1.36 D3,731-1.36
25,000-1.35 30,000-1.34 5,000-1.33 ]/-//[ 5,000-1.33
10,000-1.35 25,000-1.34 ]< 20,000-1.34 >
151 中國旺旺 < U1,000-7.09 8,000-7.09 U1,000-7.09 5,000-7.09
U4,000-7.09 11,000-7.09 U2,000-7.09 13,000-7.09
U2,000-7.09 1,000-7.09 U1,000-7.09 86,000-7.09 >[
4,000-7.09 8,000-7.06 1,000-7.07 1,000-7.06 8,000-7.05
1,000-7.04 1,000-7.05 1,000-7.06 3,000-7.05 1,000-7.06
22,000-7.05 12,000-7.06 Y1,000-7.05 Y2,000-7.04
2,000-7.04 22,000-7.07 4,000-7.06 3,000-7.05 3,000-7.06
2,000-7.07 4,000-7.05 1,000-7.04 Y1,000-7.04
43,000-7.05 7,000-7.04 9,000-7.03 10,000-7.04
3,000-7.03 2,000-7.02 19,000-7.03 8,000-7.04
Y2,000-7.04 5,000-7.02 13,000-7.04 14,000-7.05
3,000-7.06 Y2,000-7.05 11,000-7.06 19,000-7.07
Y3,000-7.06 16,000-7.07 3,000-7.08 1,000-7.07
4,000-7.08 Y2,000-7.08 48,000-7.08 15,000-7.09
40,000-7.08 7,000-7.09 4,000-7.07 2,000-7.08
25,000-7.07 8,000-7.06 19,000-7.05 2,000-7.04
8,000-7.02 38,000-7.03 4,000-7.02 3,000-7.03
Y1,000-7.03 33,000-7.03 32,000-7.04 27,000-7.05
31,000-7.06 51,000-7.07 14,000-7.08 9,000-7.09
35,000-7.08 5,000-7.07 14,000-7.08 18,000-7.07
2,000-7.06 4,000-7.07 2,000-7.06 4,000-7.07 1,000-7.06
3,000-7.07 1,000-7.06 5,000-7.07 Y5,000-7.07 1,000-7.07
Y4,000-7.07 1,000-7.07 77,000-7.06 1,000-7.05
X1,000-7.05 1,000-7.06 10,000-7.05 2,000-7.06
14,000-7.05 1,000-7.06 15,000-7.05 9,000-7.04
1,000-7.02 2,000-7.03 6,000-7.02 1,000-7.01 2,000-7.02
9,000-7.01 21,000-7.02 38,000-7.03 1,000-7.02
1,000-7.03 13,000-7.02 2,000-7.03 8,000-7.02 1,000-7.03
Y1,000-7.03 4,000-7.02 1,000-7.03 4,000-7.02 D717-7.06
1,000-7.01 Y1,000-7.01 3,000-7.01 D60-7.03 1,000-7.02
1,000-7.01 2,000-7.02 1,000-7.01 3,000-7.02 4,000-7.01
1,000-7.02 2,000-7.01 2,000-7.02 3,000-7.01 1,000-7.02
Y1,000-7.02 3,000-7.01 1,000-7.02 2,000-7.01 3,000-7.02
Y1,000-7.01 1,000-7.01 46,000-7.02 5,000-7.03
Y6,000-7.03 4,000-7.03 1,000-7.04 Y1,000-7.04
21,000-7.02 3,000-7.03 2,000-7.02 5,000-7.03
101,000-7.01 5,000-7.00 1,000-7.01 26,000-7.00
6,000-6.99 2,000-7.01 10,000-7.00 2,000-6.99 6,000-7.00
1,000-6.99 6,000-7.00 1,000-6.99 2,000-7.00 1,000-6.99
20,000-7.00 Y2,000-7.00 10,000-7.00 40,000-6.99
2,000-7.00 4,000-6.99 8,000-7.00 2,000-6.99 Y1,000-7.00
2,000-7.00 11,000-6.99 Y3,000-6.99 10,000-6.99
5,000-6.98 7,000-6.99 1,000-6.98 60,000-6.99
41,000-7.00 6,000-7.01 3,000-7.00 Y1,000-7.01
1,000-7.00 1,000-7.01 1,000-7.00 4,000-7.01 2,000-7.00
Y1,000-7.01 1,000-7.00 4,000-7.01 1,000-7.00 6,000-7.01
Y1,000-7.01 1,000-7.00 4,000-7.01 1,000-7.00
Y2,000-7.01 1,000-7.00 10,000-7.01 1,000-7.00
33,000-7.01 Y2,000-7.01 43,000-7.01 Y3,000-7.01
9,000-7.01 Y1,000-7.01 39,000-7.01 9,000-7.02
19,000-7.01 2,000-7.02 61,000-7.01 6,000-7.00
1,000-7.01 1,000-7.00 13,000-7.01 Y2,000-7.01
2,000-7.01 Y1,000-7.01 11,000-7.01 Y1,000-7.01
6,000-7.01 5,000-7.00 Y1,000-7.01 1,000-7.01
Y1,000-7.00 16,000-7.01 2,000-7.02 2,000-7.01
134,000-7.02 14,000-7.03 Y4,000-7.03 3,000-7.03
Y1,000-7.03 1,000-7.03 Y8,000-7.03 25,000-7.03
25,000-7.02 10,000-7.03 25,000-7.04 15,000-7.03
2,000-7.04 50,000-7.03 164,000-7.04 11,000-7.05
1,000-7.04 1,000-7.05 Y8,000-7.05 5,000-7.05
Y1,000-7.05 5,000-7.05 4,000-7.06 1,000-7.05 6,000-7.06
Y1,000-7.06 14,000-7.06 1,000-7.07 52,000-7.06
49,000-7.05 7,000-7.06 7,000-7.05 1,000-7.06 3,000-7.05
37,000-7.06 8,000-7.07 2,000-7.06 15,000-7.07
2,000-7.06 21,000-7.07 2,000-7.08 31,000-7.07
7,000-7.06 2,000-7.07 3,000-7.06 5,000-7.07 Y1,000-7.06
26,000-7.07 2,000-7.06 Y3,000-7.06 44,000-7.06
Y7,000-7.06 6,000-7.06 Y1,000-7.06 1,000-7.06
Y3,000-7.06 2,000-7.06 Y3,000-7.06 51,000-7.06
Y11,000-7.05 2,000-7.05 Y3,000-7.05 4,000-7.05
8,000-7.06 2,000-7.05 5,000-7.06 5,000-7.05 7,000-7.06
32,000-7.05 2,000-7.04 51,000-7.05 Y1,000-7.06
6,000-7.06 Y1,000-7.06 1,000-7.06 13,000-7.05
2,000-7.06 Y1,000-7.06 2,000-7.05 Y2,000-7.06
3,000-7.05 4,000-7.06 1,000-7.05 Y1,000-7.06
15,000-7.05 2,000-7.06 Y2,000-7.05 10,000-7.05
Y2,000-7.05 3,000-7.06 2,000-7.05 3,000-7.06
Y1,000-7.06 Y1,000-7.05 1,000-7.05 1,000-7.06
14,000-7.05 Y1,000-7.06 4,000-7.05 Y1,000-7.06
9,000-7.05 Y1,000-7.06 1,000-7.05 1,000-7.04 6,000-7.05
2,000-7.06 1,000-7.05 Y2,000-7.06 2,000-7.05 1,000-7.04
Y1,000-7.05 33,000-7.05 Y6,000-7.05 50,000-7.05
25,000-7.06 1,000-7.05 Y1,000-7.05 4,000-7.06
2,000-7.05 3,000-7.06 1,000-7.05 8,000-7.06 1,000-7.05
1,000-7.06 54,000-7.05 2,000-7.06 Y2,000-7.06
11,000-7.06 1,000-7.05 1,000-7.06 Y1,000-7.06
11,000-7.05 Y1,000-7.06 27,000-7.06 Y9,000-7.06
39,000-7.06 15,000-7.07 Y2,000-7.07 21,000-7.07
8,000-7.08 52,000-7.07 Y2,000-7.06 7,000-7.06
2,000-7.07 48,000-7.06 1,000-7.07 2,000-7.06 8,000-7.07
1,000-7.06 3,000-7.07 20,000-7.06 Y3,000-7.07
4,000-7.06 Y1,000-7.07 9,000-7.07 4,000-7.06
Y2,000-7.06 4,000-7.06 1,000-7.07 1,000-7.06 1,000-7.07
1,000-7.06 16,000-7.07 Y1,000-7.07 22,000-7.07
Y1,000-7.07 35,000-7.07 9,000-7.08 3,000-7.07
Y1,000-7.08 18,000-7.07 2,000-7.08 17,000-7.07
108,000-7.06 Y1,000-7.06 7,000-7.06 Y1,000-7.06
129,000-7.05 Y1,000-7.05 38,000-7.05 Y8,000-7.04
1,000-7.04 1,000-7.05 2,000-7.04 65,000-7.05 1,000-7.04
Y1,000-7.04 2,000-7.04 Y1,000-7.04 35,000-7.05
Y2,000-7.05 151,000-7.04 1,000-7.03 3,000-7.04
57,000-7.03 Y1,000-7.03 9,000-7.03 Y1,000-7.03
X253,000-7.025 9,000-7.03 Y1,000-7.03 20,000-7.03
2,000-7.02 84,000-7.03 187,000-7.02 64,000-7.01
20,000-7.00 34,000-6.99 Y2,000-7.00 16,000-6.98
2,000-6.99 3,000-6.98 128,000-6.99 3,000-6.98
Y3,000-7.00 31,000-6.99 3,000-6.98 266,000-7.00
8,000-6.99 Y6,000-7.01 43,000-7.01 1,000-7.02
5,000-7.01 36,000-7.02 Y1,000-7.02 197,000-7.02
38,000-7.03 4,000-7.04 10,000-7.03 Y5,000-7.03
26,000-7.03 1,000-7.02 12,000-7.03 2,000-7.04
49,000-7.03 ]/-//[ 1,000-7.03 4,000-7.02 3,000-7.03
D27-6.95 155,000-7.03 3,000-7.04 3,000-7.03 Y3,000-7.03
110,000-7.03 Y2,000-7.03 41,000-7.03 Y3,000-7.03
53,000-7.03 6,000-7.04 Y1,000-7.04 409,000-7.04
15,000-7.05 263,000-7.04 334,000-7.03 3,000-7.04
2,000-7.03 66,000-7.04 3,000-7.03 15,000-7.04
Y2,000-7.04 86,000-7.04 Y3,000-7.04 9,000-7.04
Y1,000-7.04 19,000-7.04 1,000-7.05 74,000-7.04
210,000-7.03 Y3,000-7.03 5,000-7.03 Y9,000-7.03
7,000-7.03 2,000-7.04 1,000-7.03 132,000-7.04
Y3,000-7.04 9,000-7.03 29,000-7.04 1,000-7.03
175,000-7.04 3,000-7.05 122,000-7.04 X1,000-7.04
1,000-7.04 10,000-7.03 2,000-7.04 10,000-7.03
Y3,000-7.03 1,000-7.03 3,000-7.04 11,000-7.03
3,000-7.04 Y2,000-7.04 8,000-7.03 7,000-7.04 1,000-7.03
4,000-7.04 4,000-7.03 24,000-7.04 1,000-7.03
18,000-7.04 120,000-7.03 329,000-7.02 1,000-7.01
138,000-7.02 Y1,000-7.02 44,000-7.02 Y9,000-7.02
22,000-7.02 5,000-7.03 4,000-7.02 6,000-7.03 4,000-7.02
43,000-7.03 68,000-7.02 Y2,000-7.03 3,000-7.02
4,000-7.01 5,000-7.02 4,000-7.01 10,000-7.02
12,000-7.01 4,000-7.02 6,000-7.01 13,000-7.02
3,000-7.01 29,000-7.02 Y12,000-7.02 143,000-7.02
Y4,000-7.02 37,000-7.02 1,000-7.03 Y2,000-7.03
67,000-7.03 1,000-7.04 D580-7.04 1,000-7.04 10,000-7.03
15,000-7.04 Y2,000-7.04 41,000-7.04 3,000-7.03
40,000-7.04 100,000-7.03 2,000-7.04 13,000-7.02
6,000-7.03 2,000-7.02 6,000-7.03 11,000-7.02 7,000-7.03
39,000-7.02 1,000-7.03 Y2,000-7.03 22,000-7.03
8,000-7.02 16,000-7.03 53,000-7.02 Y2,000-7.02
35,000-7.02 Y8,000-7.02 31,000-7.02 6,000-7.01
7,000-7.02 7,000-7.01 6,000-7.02 8,000-7.01 16,000-7.02
5,000-7.01 9,000-7.02 6,000-7.01 14,000-7.02 4,000-7.01
15,000-7.02 4,000-7.01 11,000-7.02 6,000-7.01
32,000-7.02 1,000-7.01 9,000-7.02 4,000-7.01
11,000-7.02 7,000-7.01 25,000-7.02 5,000-7.01
18,000-7.02 10,000-7.01 2,000-7.02 2,000-7.01
1,000-7.02 3,000-7.01 X3,000-7.01 1,000-7.01 8,000-7.02
1,000-7.01 6,000-7.02 4,000-7.01 13,000-7.02
10,000-7.01 5,000-7.02 4,000-7.01 1,000-7.02
X1,000-7.015 30,000-7.01 12,000-7.02 12,000-7.01
4,000-7.02 16,000-7.01 32,000-7.02 1,000-7.01
9,000-7.02 11,000-7.01 X2,000-7.01 10,000-7.01
12,000-7.02 1,000-7.01 3,000-7.02 1,000-7.01
18,000-7.02 12,000-7.01 3,000-7.02 1,000-7.01
19,000-7.02 8,000-7.01 5,000-7.02 1,000-7.01 4,000-7.02
1,000-7.01 11,000-7.02 12,000-7.01 Y3,000-7.02
1,000-7.01 21,000-7.02 Y5,000-7.02 11,000-7.01
3,000-7.02 1,000-7.01 8,000-7.02 1,000-7.01 4,000-7.02
18,000-7.01 5,000-7.02 1,000-7.01 12,000-7.02
1,000-7.01 Y2,000-7.02 7,000-7.02 X1,000-7.01
13,000-7.01 16,000-7.02 1,000-7.01 1,000-7.02
1,000-7.01 5,000-7.02 1,000-7.01 1,000-7.02 7,000-7.01
13,000-7.02 12,000-7.01 4,000-7.02 3,000-7.01
X2,000-7.02 5,000-7.01 24,000-7.02 6,000-7.01
Y1,000-7.01 1,000-7.01 6,000-7.02 4,000-7.01
X1,000-7.01 13,000-7.02 12,000-7.01 X1,000-7.01
4,000-7.02 1,000-7.01 X1,000-7.01 9,000-7.02
11,000-7.01 12,000-7.02 10,000-7.01 9,000-7.02
1,000-7.01 Y3,000-7.02 8,000-7.02 15,000-7.01
X1,000-7.01 4,000-7.01 82,000-7.02 Y1,000-7.02
14,000-7.01 18,000-7.02 1,000-7.01 6,000-7.02
8,000-7.01 1,000-7.02 1,000-7.01 2,000-7.02 2,000-7.01
10,000-7.02 2,000-7.01 13,000-7.02 12,000-7.01
105,000-7.02 D300-6.96 12,000-7.02 1,000-7.01
1,000-7.02 1,000-7.01 10,000-7.02 5,000-7.01
12,000-7.02 14,000-7.01 17,000-7.02 Y1,000-7.02
8,000-7.02 1,000-7.01 30,000-7.02 8,000-7.01
20,000-7.02 X2,000-7.02 8,000-7.02 8,000-7.01
13,000-7.02 58,000-7.01 7,000-7.02 11,000-7.01
Y3,000-7.02 26,000-7.01 2,000-7.02 18,000-7.01
7,000-7.02 10,000-7.01 5,000-7.02 1,000-7.01 1,000-7.02
X2,000-7.01 16,000-7.02 7,000-7.01 X1,000-7.015
7,000-7.02 105,000-7.01 X1,000-7.01 34,000-7.01
1,000-7.02 4,000-7.01 110,000-7.02 1,000-7.01
1,000-7.02 8,000-7.01 1,000-7.02 7,000-7.01 29,000-7.02
9,000-7.01 18,000-7.02 3,000-7.01 3,000-7.02 7,000-7.01
1,000-7.02 21,000-7.01 21,000-7.02 10,000-7.01
1,000-7.02 5,000-7.01 3,000-7.02 3,000-7.01 1,000-7.02
1,000-7.01 21,000-7.02 4,000-7.01 X1,000-7.01
5,000-7.01 5,000-7.02 1,000-7.01 2,000-7.02 2,000-7.01
2,000-7.02 10,000-7.01 2,000-7.02 X1,000-7.01
2,000-7.01 3,000-7.02 3,000-7.01 6,000-7.02 3,000-7.01
2,000-7.02 3,000-7.01 1,000-7.02 1,000-7.01 3,000-7.02
2,000-7.01 3,000-7.02 2,000-7.01 36,000-7.02
16,000-7.01 3,000-7.02 4,000-7.01 1,000-7.02 1,000-7.01
2,000-7.02 6,000-7.01 1,000-7.02 9,000-7.01 1,000-7.02
102,000-7.01 1,000-7.00 2,000-7.02 1,000-7.00
3,000-7.02 ]< 62,000-7.02 U2,000-7.02 1,415,000-7.02
U6,000-7.02 1,000-7.02 U1,000-7.02 >
152 深圳國際 < >[ 4,500-16.86 500-16.88 500-16.90 500-16.96
500-17.00 3,000-16.96 5,000-17.00 X500-17.00 500-17.10
3,500-17.02 500-17.10 3,000-17.06 2,500-17.10
10,000-17.08 16,000-17.10 500-17.12 500-17.14
2,500-17.10 1,000-17.08 1,000-17.06 5,500-17.14
20,000-17.10 1,000-17.14 1,500-17.18 500-17.12
1,000-17.18 3,000-17.16 1,500-17.20 4,500-17.18
500-17.20 500-17.18 4,000-17.14 1,000-17.18 5,000-17.16
1,000-17.18 X500-17.17 4,500-17.14 2,500-17.18
500-17.16 2,000-17.18 3,000-17.16 7,000-17.18
33,500-17.16 1,500-17.14 7,000-17.16 10,000-17.10
500-17.16 1,000-17.10 500-17.12 X1,000-17.14
3,500-17.12 D354-17.02 2,000-17.12 500-17.14
X1,000-17.14 5,000-17.12 1,000-17.16 500-17.14
1,000-17.12 1,000-17.14 X500-17.14 2,000-17.16
5,000-17.14 500-17.16 3,500-17.14 10,500-17.16
D397-17.04 6,000-17.16 5,000-17.14 Y2,000-17.14
5,500-17.14 500-17.12 1,000-17.14 X1,500-17.14
25,000-17.16 D250-17.04 1,000-17.14 5,000-17.16
500-17.14 Y500-17.16 4,000-17.14 X500-17.14 500-17.12
5,500-17.14 X500-17.13 500-17.14 32,500-17.12
2,000-17.10 7,000-17.12 500-17.06 1,000-17.10
D178-17.00 2,500-17.10 Y7,500-17.10 3,000-17.10
X500-17.10 3,000-17.12 5,000-17.10 1,000-17.12
500-17.10 1,500-17.12 1,000-17.10 22,500-17.12
X500-17.12 21,500-17.14 22,500-17.16 13,000-17.18
30,500-17.16 2,500-17.14 1,500-17.12 2,000-17.14
1,000-17.12 5,500-17.14 1,500-17.12 1,000-17.14
500-17.12 3,000-17.14 500-17.12 4,000-17.14 1,000-17.12
500-17.14 500-17.12 1,000-17.14 2,000-17.12 500-17.14
500-17.12 5,500-17.14 1,500-17.12 500-17.14
33,000-17.12 16,000-17.10 D372-17.06 500-17.08
500-17.10 Y500-17.10 500-17.08 1,500-17.10 500-17.08
Y500-17.10 500-17.10 D362-16.90 6,000-17.10 500-17.08
500-17.10 500-17.08 20,000-17.10 1,000-17.12 500-17.10
1,000-17.12 8,000-17.10 6,500-17.12 500-17.10 500-17.12
5,000-17.10 500-17.12 500-17.10 500-17.12 11,000-17.10
1,500-17.12 7,000-17.10 Y500-17.10 1,000-17.10
Y500-17.10 500-17.10 1,000-17.08 500-17.10 500-17.08
1,000-17.10 500-17.08 6,000-17.10 500-17.08 6,000-17.10
500-17.08 16,000-17.10 23,500-17.08 6,000-17.06
500-17.08 1,000-17.06 1,000-17.08 500-17.06 500-17.08
9,000-17.06 6,500-17.04 1,500-17.06 5,500-17.04
1,500-17.06 1,000-17.04 500-17.06 2,500-17.04
6,000-17.06 7,500-17.04 5,000-17.06 ]/-//[ 1,000-17.04
5,000-17.06 500-17.04 6,000-17.06 2,000-17.04 500-17.06
500-17.04 500-17.06 500-17.04 6,500-17.06 500-17.04
500-17.06 20,000-17.04 Y1,000-17.04 1,000-17.06
500-17.04 500-17.06 2,000-17.04 1,000-17.06 500-17.04
5,500-17.06 500-17.04 6,000-17.06 500-17.04 5,000-17.06
500-17.04 16,000-17.06 16,000-17.08 42,500-17.10
D56-16.98 4,500-17.10 500-17.08 4,500-17.10
35,000-17.08 15,000-17.06 500-17.04 1,000-17.06
500-17.04 500-17.06 500-17.04 500-17.06 2,000-17.04
5,000-17.06 500-17.04 9,500-17.06 3,500-17.08
1,000-17.04 5,500-17.06 500-17.04 500-17.06 500-17.04
6,000-17.06 500-17.04 11,000-17.06 X500-17.05
X1,000-17.06 500-17.06 35,000-17.04 5,500-17.02
2,500-17.04 500-17.02 17,000-17.00 500-16.94
17,500-17.00 6,500-17.02 500-17.04 1,000-17.00
500-17.02 4,000-17.04 500-17.02 500-17.04 12,500-17.02
500-17.04 21,000-17.02 1,000-17.00 500-17.02
11,500-17.00 500-17.02 500-17.00 4,500-17.02
1,500-17.00 500-17.02 500-17.00 4,000-17.02 500-17.00
6,500-17.02 500-17.00 1,000-17.02 2,500-17.00
7,500-17.02 6,500-17.00 1,000-17.02 21,000-17.00
Y1,500-17.00 7,000-17.00 3,500-16.98 500-17.00
8,500-16.98 500-17.00 1,000-16.98 D222-17.00
4,000-17.00 14,500-16.98 500-17.00 1,000-16.98
4,000-17.00 500-16.98 500-17.00 500-16.98 5,000-17.00
500-16.98 14,500-17.00 21,000-16.98 1,000-17.00
21,000-16.98 20,000-16.96 23,500-16.94 Y500-16.94
2,000-16.94 1,000-16.96 6,000-16.94 500-16.96
1,000-16.94 500-16.96 18,000-16.94 Y500-16.94
5,500-16.94 16,500-16.92 22,000-16.94 11,000-16.92
500-16.94 8,500-16.92 10,000-16.94 18,000-16.92
Y500-16.92 11,000-16.92 500-16.94 12,500-16.92
48,000-16.90 500-16.92 4,000-16.90 500-16.92
2,000-16.90 D300-16.90 8,500-16.90 500-16.92
5,000-16.90 D297-16.80 6,500-16.90 500-16.92
3,000-16.90 500-16.92 12,500-16.90 500-16.88 500-16.90
4,000-16.88 8,500-16.86 1,000-16.88 9,500-16.86
Y500-16.86 38,000-16.86 39,500-16.88 9,000-16.86
500-16.84 39,000-16.86 2,500-16.88 22,500-16.86
11,500-16.84 1,000-16.86 9,000-16.84 3,500-16.86
Y500-16.86 1,000-16.86 16,000-16.84 500-16.86
10,000-16.84 500-16.86 7,500-16.84 500-16.82
2,000-16.84 4,500-16.82 1,000-16.84 500-16.82
5,000-16.84 1,000-16.82 3,000-16.86 1,000-16.84 ]<
24,000-16.82 U1,000-16.82 22,500-16.82 U500-16.82
21,500-16.82 U17,500-16.82 192,000-16.82 U1,500-16.82
158,000-16.82 U4,500-16.82 101,500-16.82 >
153 中國賽特 < >[ ]/-//[ 44,000-0.175 18,000-0.18 ]< >
156 力寶華潤 < >[ ]/-//[ 30,000-0.167 ]< >
160 漢國置業 < >[ 2,000-3.19 6,000-3.18 2,000-3.17 18,000-3.18 ]
/-//[ ]< >
161 中航國際控股 < >[ 2,000-7.80 6,000-7.83 2,000-7.78 2,000-7.77
4,000-7.78 12,000-7.79 2,000-7.82 Y2,000-7.82
6,000-7.82 2,000-7.78 2,000-7.83 16,000-7.78 2,000-7.83
2,000-7.78 ]/-//[ 2,000-7.79 2,000-7.78 2,000-7.81
2,000-7.78 10,000-7.81 2,000-7.79 20,000-7.78
58,000-7.77 2,000-7.80 2,000-7.77 42,000-7.76
8,000-7.75 10,000-7.76 26,000-7.75 12,000-7.73
2,000-7.80 2,000-7.72 4,000-7.80 Y2,000-7.73
18,000-7.72 Y2,000-7.80 22,000-7.72 Y2,000-7.80
4,000-7.72 20,000-7.76 2,000-7.72 20,000-7.73
6,000-7.72 4,000-7.73 42,000-7.76 2,000-7.80 4,000-7.76
6,000-7.74 48,000-7.73 2,000-7.72 ]< 8,000-7.76 >
162 世紀金花 < 40,000-0.24 >[ 4,000-0.237 14,000-0.24 4,000-0.236
170,000-0.235 22,000-0.234 74,000-0.233 106,000-0.232
66,000-0.233 2,000-0.237 8,000-0.235 4,000-0.238
16,000-0.235 40,000-0.234 40,000-0.233 220,000-0.232 ]
/-//[ 26,000-0.232 192,000-0.231 534,000-0.23
106,000-0.232 4,000-0.23 16,000-0.229 20,000-0.227
Y20,000-0.226 140,000-0.226 4,000-0.232 20,000-0.23
10,000-0.228 10,000-0.227 72,000-0.226 20,000-0.225
12,000-0.224 42,000-0.223 48,000-0.222 18,000-0.221
510,000-0.22 74,000-0.221 396,000-0.22 14,000-0.217
10,000-0.216 70,000-0.215 10,000-0.214 50,000-0.212
62,000-0.211 100,000-0.21 50,000-0.206 54,000-0.21
42,000-0.206 60,000-0.21 2,000-0.218 80,000-0.21
130,000-0.207 100,000-0.208 10,000-0.209 10,000-0.208 ]
< 100,000-0.209 >
163 英皇國際 < >[ 50,000-1.83 2,000-1.85 30,000-1.83 2,000-1.85 ]/-//
[ 4,000-1.85 100,000-1.84 38,000-1.85 300,000-1.84
10,000-1.85 20,000-1.84 20,000-1.83 4,000-1.85 ]<
8,000-1.85 >
165 中國光大控股 < >[ 6,000-12.50 Y2,000-12.50 4,000-12.50 6,000-12.54
2,000-12.60 10,000-12.56 4,000-12.58 12,000-12.56
2,000-12.60 4,000-12.56 8,000-12.58 6,000-12.56
20,000-12.58 24,000-12.54 4,000-12.46 10,000-12.44
8,000-12.50 Y2,000-12.50 2,000-12.50 Y4,000-12.50
14,000-12.50 20,000-12.48 130,000-12.46 4,000-12.44
Y8,000-12.44 4,000-12.44 Y8,000-12.44 2,000-12.46
10,000-12.50 2,000-12.46 4,000-12.48 2,000-12.46
8,000-12.48 Y2,000-12.50 2,000-12.50 2,000-12.52
X2,000-12.50 4,000-12.52 2,000-12.54 Y4,000-12.56
2,000-12.56 6,000-12.58 2,000-12.60 28,000-12.58
4,000-12.56 4,000-12.58 50,000-12.60 Y4,000-12.58
2,000-12.56 Y2,000-12.56 142,000-12.60 6,000-12.58
20,000-12.60 24,000-12.62 28,000-12.64 22,000-12.66
6,000-12.62 8,000-12.64 20,000-12.66 28,000-12.68
Y4,000-12.68 54,000-12.66 8,000-12.68 24,000-12.70
14,000-12.66 Y4,000-12.64 2,000-12.64 10,000-12.66
4,000-12.68 36,000-12.70 4,000-12.66 4,000-12.64
10,000-12.66 14,000-12.62 38,000-12.60 X12,000-12.60
8,000-12.56 X2,000-12.60 86,000-12.60 X4,000-12.60
X4,000-12.61 X18,000-12.60 10,000-12.62 4,000-12.60
X2,000-12.60 2,000-12.62 Y6,000-12.60 6,000-12.60
Y2,000-12.60 4,000-12.60 X18,000-12.60 4,000-12.60
12,000-12.58 Y2,000-12.58 2,000-12.58 2,000-12.60
10,000-12.58 138,000-12.60 26,000-12.58 228,000-12.60
8,000-12.62 12,000-12.64 X2,000-12.60 2,000-12.64
20,000-12.62 10,000-12.64 X4,000-12.62 4,000-12.64
X2,000-12.62 48,000-12.64 X2,000-12.62 2,000-12.66
X2,000-12.64 Y2,000-12.66 X4,000-12.64 2,000-12.66
20,000-12.64 X4,000-12.62 X4,000-12.64 2,000-12.64
X2,000-12.62 10,000-12.62 X2,000-12.62 6,000-12.62
X2,000-12.60 16,000-12.60 14,000-12.58 14,000-12.56
2,000-12.54 4,000-12.58 2,000-12.56 2,000-12.58
2,000-12.56 6,000-12.58 4,000-12.56 8,000-12.58
2,000-12.56 2,000-12.58 2,000-12.56 Y4,000-12.58
2,000-12.58 20,000-12.56 10,000-12.54 X2,000-12.54
24,000-12.54 2,000-12.52 14,000-12.50 2,000-12.52 ]/-//
[ 18,000-12.50 X2,000-12.51 Y2,000-12.52 8,000-12.50
X2,000-12.51 2,000-12.52 Y2,000-12.52 2,000-12.52
Y2,000-12.50 2,000-12.50 X2,000-12.51 10,000-12.50
10,000-12.52 10,000-12.50 X2,000-12.51 10,000-12.50
4,000-12.52 X2,000-12.51 12,000-12.50 8,000-12.48
X2,000-12.49 Y6,000-12.50 10,000-12.48 X2,000-12.49
4,000-12.48 X2,000-12.49 60,000-12.50 2,000-12.52
4,000-12.48 X2,000-12.50 8,000-12.50 10,000-12.52
8,000-12.50 2,000-12.52 X2,000-12.51 4,000-12.50
28,000-12.52 2,000-12.50 X2,000-12.51 4,000-12.50
12,000-12.52 2,000-12.50 14,000-12.52 2,000-12.50
12,000-12.52 2,000-12.50 2,000-12.52 8,000-12.50
X2,000-12.51 4,000-12.50 24,000-12.52 X2,000-12.51
18,000-12.52 Y8,000-12.52 14,000-12.52 X2,000-12.53
4,000-12.54 Y2,000-12.54 2,000-12.54 4,000-12.52
X2,000-12.53 Y6,000-12.54 6,000-12.54 2,000-12.52
8,000-12.54 4,000-12.52 Y2,000-12.54 4,000-12.54
16,000-12.56 4,000-12.58 6,000-12.56 8,000-12.58
Y10,000-12.58 X2,000-12.57 6,000-12.58 2,000-12.56
8,000-12.58 4,000-12.56 4,000-12.58 X2,000-12.57
4,000-12.58 Y2,000-12.58 2,000-12.58 18,000-12.60
Y10,000-12.60 16,000-12.60 X2,000-12.61 8,000-12.62
Y10,000-12.62 24,000-12.60 Y8,000-12.62 2,000-12.62
Y2,000-12.62 4,000-12.62 X2,000-12.60 14,000-12.62
Y2,000-12.62 2,000-12.60 6,000-12.62 58,000-12.60
2,000-12.58 6,000-12.56 X2,000-12.57 6,000-12.56
2,000-12.58 4,000-12.56 X2,000-12.57 8,000-12.58
Y2,000-12.58 66,000-12.58 X2,000-12.59 2,000-12.58
4,000-12.60 2,000-12.58 X2,000-12.59 2,000-12.60
2,000-12.58 4,000-12.60 X2,000-12.59 8,000-12.60
Y2,000-12.60 2,000-12.60 X2,000-12.59 22,000-12.60
4,000-12.58 6,000-12.60 X2,000-12.59 2,000-12.60
24,000-12.58 Y2,000-12.58 10,000-12.56 X2,000-12.57
20,000-12.58 2,000-12.56 4,000-12.58 X2,000-12.57
2,000-12.58 16,000-12.56 2,000-12.58 2,000-12.56
6,000-12.58 4,000-12.56 X2,000-12.57 2,000-12.58
6,000-12.56 2,000-12.58 2,000-12.56 Y6,000-12.58
2,000-12.56 2,000-12.58 X2,000-12.57 4,000-12.56
6,000-12.58 2,000-12.56 Y4,000-12.58 X4,000-12.57
28,000-12.58 4,000-12.56 2,000-12.58 Y2,000-12.56
20,000-12.58 6,000-12.56 2,000-12.58 Y2,000-12.58
X2,000-12.57 2,000-12.58 X2,000-12.57 8,000-12.58
2,000-12.56 18,000-12.58 X2,000-12.59 8,000-12.58
20,000-12.60 2,000-12.62 2,000-12.60 4,000-12.62
Y2,000-12.60 X2,000-12.61 2,000-12.62 10,000-12.60
Y2,000-12.60 20,000-12.60 Y2,000-12.60 2,000-12.62
8,000-12.58 2,000-12.60 X2,000-12.60 10,000-12.62
X2,000-12.61 2,000-12.62 2,000-12.60 50,000-12.62
10,000-12.60 8,000-12.58 16,000-12.60 2,000-12.62
4,000-12.58 4,000-12.62 ]< 96,000-12.58 U4,000-12.58
44,000-12.58 U34,000-12.58 4,000-12.58 U2,000-12.58
18,000-12.58 >
166 新時代能源 < >[ 204,000-0.076 4,000-0.077 50,000-0.074
30,000-0.073 6,000-0.077 ]/-//[ 2,000-0.077
Y16,000-0.074 500,000-0.074 6,000-0.076 154,000-0.074
D350-0.07 2,000-0.076 2,000-0.077 1,100,000-0.075
54,000-0.076 ]< >
168 青島啤酒股份 < P8,000-50.28 >[ 2,000-49.45 2,000-49.40 2,000-49.80
2,000-49.70 2,000-49.50 8,000-49.70 4,000-49.65
10,000-49.70 X75,000-49.85 2,000-49.80 D1,719-49.85
14,000-49.80 8,000-49.85 Y8,000-49.95 16,000-50.00
4,000-49.85 4,000-50.15 6,000-49.85 14,000-50.00
20,000-49.80 2,000-49.75 6,000-49.60 2,000-49.55
4,000-49.50 24,000-49.80 8,000-49.95 12,000-50.30
18,000-49.95 2,000-49.85 4,000-49.80 14,000-49.85
20,000-50.00 16,000-49.90 2,000-49.85 6,000-49.90
22,000-50.00 18,000-49.90 8,000-50.00 2,000-50.05
4,000-50.25 2,000-50.15 4,000-50.30 2,000-50.05
8,000-50.00 12,000-50.10 4,000-50.05 8,000-50.30
Y2,000-50.30 2,000-50.20 6,000-50.40 36,000-50.60
2,000-50.70 4,000-50.65 2,000-50.60 4,000-50.70
4,000-50.75 2,000-50.80 2,000-50.70 2,000-50.55
2,000-50.75 2,000-50.70 2,000-50.75 8,000-50.60
2,000-50.55 6,000-50.80 4,000-50.85 6,000-50.80
2,000-50.60 22,000-50.85 2,000-50.60 2,000-50.55
8,000-50.90 4,000-50.70 2,000-50.60 36,000-50.50
2,000-50.45 4,000-50.25 4,000-50.50 2,000-50.40
2,000-50.45 2,000-50.40 2,000-50.35 14,000-50.40
4,000-50.45 18,000-50.40 2,000-50.45 4,000-50.50
28,000-50.65 4,000-50.55 10,000-50.65 2,000-50.45
4,000-50.25 16,000-50.20 ]/-//[ 4,000-50.20 2,000-50.15
2,000-50.10 Y2,000-50.15 8,000-50.05 Y24,000-50.00
2,000-50.00 4,000-49.90 Y4,000-50.00 24,000-50.00
Y4,000-50.05 4,000-50.05 Y8,000-50.05 2,000-50.05
10,000-50.10 Y2,000-50.15 Y4,000-50.10 6,000-50.10
Y2,000-50.15 2,000-50.15 Y2,000-50.15 Y2,000-50.10
2,000-50.10 Y2,000-50.15 Y6,000-50.20 2,000-50.20
Y2,000-50.20 Y10,000-50.15 8,000-50.20 Y2,000-50.20
2,000-50.20 30,000-50.25 2,000-50.20 20,000-50.25
74,000-50.20 Y6,000-50.20 2,000-50.05 2,000-50.20
8,000-50.15 2,000-50.00 26,000-50.20 14,000-50.25
2,000-50.30 2,000-50.25 2,000-50.20 2,000-50.25
4,000-50.20 2,000-50.25 Y6,000-50.20 12,000-50.20
10,000-50.25 2,000-50.20 12,000-50.25 4,000-50.20
X33,000-50.225 12,000-50.20 2,000-50.25 D400-49.80
2,000-50.20 6,000-50.25 16,000-50.20 2,000-49.95
2,000-49.90 10,000-50.20 2,000-49.95 4,000-49.85
2,000-50.10 42,000-50.20 4,000-50.10 2,000-50.00
14,000-50.20 ]< 162,000-50.05 >
169 萬達酒店發展 < >[ ]/-//[ 9,000-0.385 ]< >
171 銀建國際 < >[ 12,000-1.17 4,000-1.16 6,000-1.17 52,000-1.15
Y4,000-1.15 10,000-1.16 2,000-1.13 4,000-1.15
8,000-1.16 ]/-//[ 16,000-1.15 28,000-1.16 2,000-1.14
14,000-1.16 2,000-1.17 ]< 8,000-1.17 >
173 嘉華國際 < 10,000-4.29 >[ 4,000-4.30 3,000-4.31 1,000-4.33
4,000-4.31 X1,000-4.32 3,000-4.31 1,000-4.33 2,000-4.31
X1,000-4.32 1,000-4.33 8,000-4.32 1,000-4.33 3,000-4.32
1,000-4.33 5,000-4.32 2,000-4.31 1,000-4.33 5,000-4.31
X1,000-4.32 6,000-4.31 X1,000-4.32 5,000-4.31
X1,000-4.32 9,000-4.31 X1,000-4.32 16,000-4.31
1,000-4.32 8,000-4.30 1,000-4.32 3,000-4.31 Y1,000-4.32
11,000-4.31 2,000-4.33 2,000-4.31 X1,000-4.32
4,000-4.31 X1,000-4.32 2,000-4.31 X1,000-4.32
8,000-4.31 6,000-4.30 X1,000-4.315 2,000-4.30
1,000-4.33 4,000-4.31 X1,000-4.315 4,000-4.30
1,000-4.33 6,000-4.30 X1,000-4.315 1,000-4.33
1,000-4.31 2,000-4.30 2,000-4.33 32,000-4.31
Y1,000-4.31 4,000-4.31 1,000-4.32 2,000-4.31 8,000-4.32
20,000-4.31 2,000-4.30 1,000-4.32 4,000-4.30
X1,000-4.31 10,000-4.30 X2,000-4.31 8,000-4.30
2,000-4.29 6,000-4.30 X1,000-4.31 1,000-4.31
10,000-4.30 X1,000-4.31 4,000-4.30 X1,000-4.31
6,000-4.30 X1,000-4.31 13,000-4.30 1,000-4.32
X1,000-4.31 19,000-4.30 X2,000-4.31 1,000-4.30
2,000-4.32 1,000-4.30 X1,000-4.31 2,000-4.30
X1,000-4.31 3,000-4.32 ]/-//[ 20,000-4.32 Y1,000-4.32
X2,000-4.32 1,000-4.33 X1,000-4.32 1,000-4.33
X1,000-4.32 4,000-4.32 4,000-4.31 1,000-4.32 1,000-4.31
2,000-4.32 1,000-4.31 Y1,000-4.32 1,000-4.32
Y1,000-4.32 1,000-4.31 1,000-4.32 Y1,000-4.32
1,000-4.32 27,000-4.31 X1,000-4.305 1,000-4.30
X1,000-4.305 1,000-4.31 10,000-4.30 X1,000-4.305
1,000-4.30 24,000-4.31 3,000-4.30 X1,000-4.31
3,000-4.32 70,000-4.30 1,000-4.31 Y1,000-4.31
8,000-4.30 X1,000-4.305 8,000-4.30 26,000-4.29
60,000-4.28 Y3,000-4.28 48,000-4.28 2,000-4.27
56,000-4.28 1,000-4.31 1,000-4.29 X1,000-4.30
1,000-4.29 1,000-4.31 2,000-4.30 1,000-4.29 1,000-4.31
X1,000-4.30 2,000-4.31 1,000-4.29 X1,000-4.30
1,000-4.29 2,000-4.31 1,000-4.29 1,000-4.30 3,000-4.31
1,000-4.30 1,000-4.31 1,000-4.30 ]< 1,000-4.31
U1,000-4.31 42,000-4.31 >
174 盛洋投資 < >[ ]/-//[ 36,000-0.55 ]< >
175 吉利汽車 < U2,000-15.50 73,000-15.50 U7,000-15.50 5,000-15.50
U1,000-15.50 89,000-15.50 U7,000-15.50 21,000-15.50
U2,000-15.50 123,000-15.50 >[ 29,000-15.42 10,000-15.48
2,000-15.44 30,000-15.42 1,000-15.46 1,000-15.44
5,000-15.42 2,000-15.46 13,000-15.40 3,000-15.42
37,000-15.46 1,000-15.42 2,000-15.46 9,000-15.44
4,000-15.46 1,000-15.44 5,000-15.42 7,000-15.40
10,000-15.46 11,000-15.44 27,000-15.46 2,000-15.42
11,000-15.40 18,000-15.38 11,000-15.40 96,000-15.42
2,000-15.40 32,000-15.38 20,000-15.40 9,000-15.38
30,000-15.40 1,000-15.38 87,000-15.36 15,000-15.34
22,000-15.32 22,000-15.30 4,000-15.28 3,000-15.30
10,000-15.32 1,000-15.30 10,000-15.28 9,000-15.30
14,000-15.28 3,000-15.26 23,000-15.28 Y10,000-15.28
28,000-15.28 7,000-15.30 Y1,000-15.30 24,000-15.30
46,000-15.32 16,000-15.34 19,000-15.32 Y2,000-15.30
10,000-15.32 2,000-15.30 14,000-15.32 19,000-15.30
26,000-15.28 10,000-15.30 2,000-15.26 35,000-15.28
Y2,000-15.28 1,000-15.28 Y3,000-15.28 91,000-15.26
2,000-15.24 29,000-15.26 37,000-15.28 1,000-15.26
15,000-15.24 21,000-15.26 10,000-15.28 1,000-15.26
1,000-15.24 6,000-15.28 16,000-15.26 3,000-15.28
7,000-15.26 11,000-15.24 5,000-15.26 26,000-15.24
1,000-15.26 22,000-15.24 3,000-15.26 15,000-15.24
15,000-15.22 20,000-15.20 2,000-15.22 1,000-15.24
11,000-15.22 29,000-15.20 1,000-15.22 5,000-15.20
2,000-15.22 128,000-15.20 2,000-15.18 53,000-15.20
5,000-15.22 10,000-15.20 73,000-15.22 20,000-15.24
Y1,000-15.24 31,000-15.24 33,000-15.22 3,000-15.24
20,000-15.22 35,000-15.20 3,000-15.22 Y47,000-15.22
25,000-15.22 8,000-15.20 6,000-15.22 Y8,000-15.22
65,000-15.22 2,000-15.24 1,000-15.22 1,000-15.24
138,000-15.22 Y4,000-15.22 5,000-15.22 Y3,000-15.22
14,000-15.22 2,000-15.24 25,000-15.22 10,000-15.20
Y1,000-15.22 4,000-15.22 68,000-15.20 75,000-15.18
1,000-15.16 18,000-15.18 3,000-15.16 158,000-15.18
12,000-15.16 2,000-15.18 2,000-15.16 24,000-15.18
42,000-15.16 43,000-15.14 2,000-15.16 31,000-15.14
30,000-15.12 50,000-15.10 9,000-15.08 D392-14.94
10,000-15.10 21,000-15.08 77,000-15.06 70,000-15.04
Y1,000-15.04 67,000-15.04 172,000-15.06 157,000-15.08
1,000-15.06 1,000-15.08 14,000-15.10 30,000-15.06
1,000-15.08 17,000-15.10 8,000-15.08 70,000-15.06
5,000-15.08 1,000-15.06 1,000-15.08 21,000-15.06
13,000-15.08 146,000-15.06 21,000-15.08 2,000-15.06
65,000-15.10 2,000-15.08 21,000-15.10 53,000-15.08
14,000-15.10 26,000-15.12 10,000-15.08 49,000-15.10
Y1,000-15.10 20,000-15.12 X1,000-15.084 30,000-15.12
2,000-15.14 1,000-15.12 Y1,000-15.12 20,000-15.12
10,000-15.14 D739-15.12 2,000-15.12 74,000-15.14
Y10,000-15.16 14,000-15.16 52,000-15.14 18,000-15.16
20,000-15.14 5,000-15.16 2,000-15.14 35,000-15.16
Y8,000-15.16 125,000-15.16 19,000-15.18 9,000-15.16
20,000-15.18 11,000-15.16 Y1,000-15.16 32,000-15.18
1,000-15.16 1,000-15.18 70,000-15.16 70,000-15.18
10,000-15.20 90,000-15.18 15,000-15.20 74,000-15.16
Y1,000-15.16 9,000-15.16 35,000-15.18 5,000-15.20
9,000-15.16 1,000-15.18 52,000-15.20 20,000-15.18
1,000-15.20 19,000-15.18 30,000-15.16 4,000-15.18
4,000-15.20 13,000-15.16 12,000-15.18 5,000-15.20
25,000-15.18 1,000-15.20 3,000-15.18 4,000-15.20
17,000-15.18 3,000-15.20 9,000-15.18 42,000-15.20
1,000-15.22 6,000-15.20 Y1,000-15.22 15,000-15.22
19,000-15.20 1,000-15.18 23,000-15.20 43,000-15.18
24,000-15.20 32,000-15.16 35,000-15.18 5,000-15.16
4,000-15.18 1,000-15.20 42,000-15.18 Y1,000-15.18
45,000-15.18 5,000-15.20 22,000-15.18 6,000-15.16
5,000-15.18 5,000-15.20 28,000-15.18 8,000-15.20
8,000-15.18 Y4,000-15.16 30,000-15.16 46,000-15.18
4,000-15.16 1,000-15.18 3,000-15.16 5,000-15.18
1,000-15.20 Y2,000-15.20 12,000-15.20 10,000-15.18
11,000-15.20 Y3,000-15.18 29,000-15.20 3,000-15.22
Y3,000-15.18 2,000-15.20 1,000-15.22 3,000-15.20
48,000-15.18 19,000-15.20 3,000-15.18 8,000-15.20
3,000-15.18 19,000-15.20 3,000-15.18 8,000-15.20
1,000-15.18 1,000-15.20 3,000-15.18 15,000-15.20
4,000-15.18 30,000-15.20 2,000-15.18 11,000-15.20
2,000-15.18 4,000-15.20 2,000-15.18 1,000-15.20
2,000-15.18 92,000-15.20 11,000-15.22 2,000-15.20
28,000-15.22 2,000-15.20 4,000-15.22 2,000-15.20
8,000-15.22 2,000-15.20 49,000-15.22 40,000-15.24
19,000-15.26 10,000-15.24 26,000-15.26 62,000-15.24
20,000-15.22 Y9,000-15.22 57,000-15.22 43,000-15.24
3,000-15.22 1,000-15.24 Y14,000-15.24 8,000-15.24
20,000-15.22 13,000-15.24 2,000-15.22 50,000-15.24
3,000-15.26 8,000-15.24 1,000-15.26 2,000-15.24
17,000-15.26 10,000-15.24 9,000-15.26 6,000-15.24
5,000-15.22 10,000-15.24 11,000-15.26 3,000-15.24
18,000-15.26 1,000-15.28 26,000-15.26 5,000-15.28
8,000-15.26 7,000-15.28 2,000-15.24 7,000-15.28
2,000-15.24 2,000-15.26 12,000-15.24 9,000-15.26
Y2,000-15.24 2,000-15.24 16,000-15.26 Y2,000-15.24
9,000-15.26 Y2,000-15.24 5,000-15.26 Y1,000-15.24
1,000-15.24 34,000-15.26 20,000-15.24 27,000-15.26
1,000-15.28 2,000-15.26 1,000-15.28 19,000-15.26
28,000-15.28 10,000-15.26 1,000-15.24 7,000-15.26
1,000-15.28 2,000-15.26 6,000-15.28 28,000-15.26
25,000-15.28 1,000-15.26 1,000-15.28 X1,000-15.27
21,000-15.28 4,000-15.30 3,000-15.28 13,000-15.30
1,000-15.28 5,000-15.30 1,000-15.28 4,000-15.30
2,000-15.28 3,000-15.30 1,000-15.28 59,000-15.30
9,000-15.32 36,000-15.30 6,000-15.32 4,000-15.30
1,000-15.32 4,000-15.30 1,000-15.32 45,000-15.30
Y1,000-15.30 8,000-15.32 41,000-15.30 6,000-15.32
4,000-15.30 1,000-15.32 11,000-15.30 2,000-15.32
Y1,000-15.30 23,000-15.32 Y1,000-15.30 101,000-15.32
8,000-15.34 Y1,000-15.34 9,000-15.34 4,000-15.32
2,000-15.34 1,000-15.32 30,000-15.34 4,000-15.36
15,000-15.34 1,000-15.32 19,000-15.34 11,000-15.32
89,000-15.34 2,000-15.36 56,000-15.34 60,000-15.32
5,000-15.34 2,000-15.32 8,000-15.34 1,000-15.36
8,000-15.34 2,000-15.36 3,000-15.34 1,000-15.36
1,000-15.34 1,000-15.36 6,000-15.34 1,000-15.36
1,000-15.34 3,000-15.36 1,000-15.34 1,000-15.36
32,000-15.34 30,000-15.32 Y1,000-15.32 9,000-15.32
1,000-15.34 74,000-15.30 2,000-15.32 28,000-15.30
130,000-15.32 3,000-15.30 27,000-15.32 20,000-15.34
8,000-15.32 1,000-15.34 1,000-15.32 48,000-15.34
1,000-15.32 13,000-15.34 Y1,000-15.34 1,000-15.32
4,000-15.34 2,000-15.32 10,000-15.34 2,000-15.32
1,000-15.34 Y1,000-15.34 11,000-15.34 Y1,000-15.34
51,000-15.34 Y1,000-15.34 4,000-15.36 6,000-15.34
60,000-15.36 18,000-15.34 17,000-15.36 107,000-15.38
1,000-15.40 Y2,000-15.40 19,000-15.40 Y20,000-15.40
154,000-15.40 43,000-15.36 4,000-15.38 24,000-15.36
11,000-15.38 43,000-15.36 1,000-15.38 Y1,000-15.38
5,000-15.38 14,000-15.36 1,000-15.34 2,000-15.36
Y2,000-15.36 13,000-15.38 Y3,000-15.38 37,000-15.38
X1,000-15.37 14,000-15.38 22,000-15.36 1,000-15.38
2,000-15.36 7,000-15.38 1,000-15.36 14,000-15.38
2,000-15.36 2,000-15.38 Y2,000-15.38 128,000-15.36
123,000-15.34 2,000-15.32 1,000-15.34 101,000-15.32
43,000-15.30 1,000-15.32 27,000-15.30 12,000-15.28
11,000-15.26 7,000-15.30 8,000-15.28 303,000-15.30
1,000-15.32 33,000-15.30 20,000-15.28 109,000-15.30
1,000-15.32 X1,000-15.31 60,000-15.30 9,000-15.32
Y2,000-15.32 1,000-15.32 83,000-15.30 1,000-15.28
7,000-15.30 1,000-15.28 1,000-15.30 56,000-15.28
5,000-15.26 53,000-15.28 13,000-15.30 2,000-15.28
2,000-15.30 10,000-15.28 8,000-15.30 4,000-15.28
1,000-15.30 X1,000-15.29 Y5,000-15.30 10,000-15.28
7,000-15.30 2,000-15.28 8,000-15.30 2,000-15.28
3,000-15.30 X1,000-15.29 12,000-15.30 4,000-15.28
19,000-15.30 17,000-15.28 2,000-15.30 127,000-15.28
2,000-15.30 6,000-15.28 10,000-15.26 Y1,000-15.28
8,000-15.28 2,000-15.26 6,000-15.28 2,000-15.26
1,000-15.28 24,000-15.26 Y1,000-15.26 20,000-15.26
31,000-15.24 Y24,000-15.24 54,000-15.26 9,000-15.24
6,000-15.28 7,000-15.26 11,000-15.28 2,000-15.26
1,000-15.28 X1,000-15.27 12,000-15.26 6,000-15.28
X1,000-15.27 27,000-15.28 2,000-15.26 10,000-15.28
Y44,000-15.28 8,000-15.28 3,000-15.26 75,000-15.28
2,000-15.26 11,000-15.28 4,000-15.26 9,000-15.28
Y2,000-15.26 2,000-15.28 5,000-15.26 Y2,000-15.26
3,000-15.26 5,000-15.28 12,000-15.26 2,000-15.28
Y1,000-15.26 1,000-15.26 1,000-15.28 X1,000-15.27
1,000-15.28 45,000-15.26 5,000-15.24 13,000-15.26
2,000-15.24 X1,000-15.25 20,000-15.24 X1,000-15.25
4,000-15.24 5,000-15.26 2,000-15.24 5,000-15.26
D590-15.20 2,000-15.24 4,000-15.26 5,000-15.24
1,000-15.26 1,000-15.24 Y2,000-15.24 62,000-15.26
3,000-15.28 Y2,000-15.28 10,000-15.26 5,000-15.28
Y2,000-15.28 8,000-15.28 133,000-15.26 Y2,000-15.26
23,000-15.26 26,000-15.24 Y2,000-15.24 14,000-15.24
4,000-15.26 38,000-15.24 14,000-15.22 21,000-15.24
10,000-15.22 112,000-15.24 1,000-15.26 2,000-15.24
X1,000-15.25 2,000-15.24 X1,000-15.25 11,000-15.24
1,000-15.26 2,000-15.24 X1,000-15.25 10,000-15.26
2,000-15.24 1,000-15.26 75,000-15.24 3,000-15.22
Y1,000-15.22 12,000-15.24 2,000-15.22 Y2,000-15.22
22,000-15.22 Y2,000-15.22 1,000-15.24 17,000-15.22
8,000-15.20 1,000-15.22 X1,000-15.21 2,000-15.22
22,000-15.20 Y12,000-15.22 8,000-15.22 2,000-15.20
1,000-15.22 56,000-15.20 2,000-15.22 12,000-15.20
2,000-15.22 14,000-15.20 4,000-15.22 179,000-15.20
20,000-15.18 4,000-15.20 8,000-15.18 1,000-15.20
11,000-15.18 X2,000-15.19 12,000-15.18 1,000-15.20
4,000-15.18 X1,000-15.19 8,000-15.18 158,000-15.20
72,000-15.22 1,000-15.24 Y1,000-15.24 1,000-15.24
2,000-15.22 29,000-15.24 5,000-15.22 8,000-15.24
1,000-15.22 2,000-15.24 18,000-15.22 52,000-15.24
X1,000-15.23 159,000-15.24 1,000-15.26 2,000-15.24
4,000-15.26 Y2,000-15.26 14,000-15.24 5,000-15.26
83,000-15.24 X1,000-15.23 6,000-15.22 X1,000-15.23
2,000-15.24 1,000-15.22 11,000-15.24 X1,000-15.23
61,000-15.22 Y1,000-15.22 80,000-15.22 Y2,000-15.22
18,000-15.22 64,000-15.20 8,000-15.18 4,000-15.20
6,000-15.18 1,000-15.20 9,000-15.18 1,000-15.20
3,000-15.18 Y5,000-15.18 13,000-15.18 2,000-15.20
5,000-15.18 1,000-15.20 25,000-15.18 X1,000-15.19
1,000-15.20 Y2,000-15.18 19,000-15.18 11,000-15.20
X1,000-15.19 2,000-15.18 11,000-15.20 29,000-15.18
2,000-15.20 62,000-15.18 7,000-15.16 X1,000-15.17
197,000-15.16 85,000-15.14 2,000-15.12 307,000-15.14
X1,000-15.13 1,000-15.14 11,000-15.12 1,000-15.14
7,000-15.12 2,000-15.14 45,000-15.12 1,000-15.14
10,000-15.12 1,000-15.14 10,000-15.12 10,000-15.14
6,000-15.12 1,000-15.14 1,000-15.12 Y2,000-15.12
17,000-15.12 20,000-15.14 11,000-15.12 2,000-15.14
8,000-15.12 1,000-15.14 14,000-15.12 8,000-15.14
9,000-15.12 20,000-15.14 X1,000-15.13 20,000-15.12
X1,000-15.13 2,000-15.14 3,000-15.12 1,000-15.14
Y5,000-15.14 7,000-15.12 1,000-15.14 5,000-15.12
X1,000-15.13 1,000-15.12 4,000-15.14 Y10,000-15.14
7,000-15.12 3,000-15.14 3,000-15.12 35,000-15.14
50,000-15.12 43,000-15.14 Y3,000-15.14 5,000-15.14
1,000-15.12 6,000-15.14 4,000-15.12 167,000-15.14
13,000-15.16 Y1,000-15.14 38,000-15.14 3,000-15.12
Y7,000-15.12 2,000-15.12 1,000-15.14 1,000-15.12
1,000-15.14 X1,000-15.13 20,000-15.14 4,000-15.12
2,000-15.14 ]/-//[ 14,000-15.14 D500-15.02 3,000-15.14
D23-15.04 2,000-15.12 2,000-15.14 8,000-15.12
275,000-15.14 X1,000-15.13 1,000-15.14 4,000-15.12
1,000-15.14 X1,000-15.13 22,000-15.12 2,000-15.14
9,000-15.12 X1,000-15.13 1,000-15.14 3,000-15.12
7,000-15.14 4,000-15.12 4,000-15.14 310,000-15.12
22,000-15.10 12,000-15.12 3,000-15.10 1,000-15.12
Y3,000-15.10 171,000-15.10 1,000-15.08 7,000-15.10
23,000-15.08 22,000-15.10 4,000-15.08 10,000-15.10
110,000-15.08 8,000-15.06 54,000-15.08 Y15,000-15.08
62,000-15.08 X1,000-15.07 19,000-15.06 31,000-15.08
33,000-15.06 Y10,000-15.06 9,000-15.06 24,000-15.08
X1,000-15.07 5,000-15.08 5,000-15.06 15,000-15.08
23,000-15.06 8,000-15.08 30,000-15.06 Y8,000-15.06
1,000-15.06 X1,000-15.07 5,000-15.06 4,000-15.08
6,000-15.06 5,000-15.08 8,000-15.06 5,000-15.08
X1,000-15.07 18,000-15.08 6,000-15.06 2,000-15.08
36,000-15.06 4,000-15.08 4,000-15.06 Y5,000-15.06
5,000-15.06 4,000-15.08 21,000-15.06 2,000-15.08
2,000-15.06 2,000-15.08 10,000-15.06 Y1,000-15.06
5,000-15.08 15,000-15.06 8,000-15.08 20,000-15.06
1,000-15.08 D300-14.96 1,000-15.06 1,000-15.08
9,000-15.06 2,000-15.08 Y2,000-15.08 2,000-15.06
9,000-15.08 4,000-15.06 6,000-15.08 X1,000-15.07
14,000-15.06 X1,000-15.07 6,000-15.06 1,000-15.08
5,000-15.06 Y2,000-15.06 21,000-15.06 4,000-15.08
2,000-15.06 1,000-15.08 15,000-15.06 12,000-15.08
14,000-15.06 1,000-15.08 25,000-15.06 Y3,000-15.06
28,000-15.06 4,000-15.08 5,000-15.06 1,000-15.08
X1,000-15.07 3,000-15.06 14,000-15.08 10,000-15.06
3,000-15.08 21,000-15.06 1,000-15.08 17,000-15.06
X1,000-15.07 Y2,000-15.06 6,000-15.06 1,000-15.08
Y2,000-15.08 3,000-15.08 4,000-15.06 2,000-15.08
27,000-15.06 476,000-15.08 1,000-15.10 20,000-15.08
1,000-15.10 21,000-15.08 11,000-15.10 Y3,000-15.08
52,000-15.10 1,000-15.08 106,000-15.10 X1,000-15.11
1,000-15.12 73,000-15.10 11,000-15.12 Y5,000-15.12
7,000-15.12 31,000-15.10 3,000-15.12 X1,000-15.11
2,000-15.12 25,000-15.10 1,000-15.12 20,000-15.10
1,000-15.12 1,000-15.10 1,000-15.12 2,000-15.10
10,000-15.12 4,000-15.10 X1,000-15.11 10,000-15.12
9,000-15.10 5,000-15.12 5,000-15.10 2,000-15.12
3,000-15.10 2,000-15.12 6,000-15.10 Y2,000-15.10
9,000-15.12 7,000-15.10 X1,000-15.11 17,000-15.10
1,000-15.12 8,000-15.10 6,000-15.12 14,000-15.10
3,000-15.12 33,000-15.10 1,000-15.12 Y5,000-15.10
1,000-15.10 Y1,000-15.10 4,000-15.10 Y5,000-15.10
12,000-15.10 4,000-15.12 8,000-15.10 X1,000-15.11
76,000-15.10 1,000-15.12 56,000-15.10 1,000-15.12
9,000-15.10 2,000-15.12 22,000-15.10 Y3,000-15.10
29,000-15.10 1,000-15.08 1,000-15.10 X1,000-15.09
8,000-15.08 1,000-15.10 2,000-15.08 15,000-15.10
3,000-15.08 1,000-15.10 2,000-15.08 1,000-15.10
6,000-15.08 X1,000-15.09 76,000-15.08 1,000-15.10
6,000-15.08 3,000-15.10 4,000-15.08 3,000-15.10
2,000-15.08 10,000-15.10 34,000-15.08 1,000-15.10
3,000-15.08 Y2,000-15.10 47,000-15.08 Y3,000-15.08
72,000-15.08 Y1,000-15.08 49,000-15.08 7,000-15.06
Y1,000-15.06 261,000-15.08 X1,000-15.09 2,000-15.08
1,000-15.10 4,000-15.08 2,000-15.10 4,000-15.08
2,000-15.10 56,000-15.08 2,000-15.06 Y1,000-15.06
7,000-15.06 X1,000-15.07 18,000-15.06 1,000-15.08
2,000-15.06 29,000-15.08 X1,000-15.07 2,000-15.06
12,000-15.08 89,000-15.06 Y22,000-15.06 34,000-15.06
10,000-15.08 9,000-15.06 1,000-15.08 135,000-15.06
8,000-15.04 1,000-15.06 161,000-15.04 3,000-15.06
48,000-15.04 Y2,000-15.04 27,000-15.04 Y1,000-15.04
177,000-15.04 Y2,000-15.04 74,000-15.04 227,000-15.02
Y1,000-15.02 2,000-15.02 Y2,000-15.02 154,000-15.00
8,000-15.02 57,000-15.00 2,000-15.02 74,000-15.00
24,000-14.98 1,000-15.00 91,000-14.98 17,000-14.96
Y1,000-14.96 7,000-14.96 Y3,000-14.96 221,000-14.96
X1,000-14.97 4,000-14.96 1,000-14.98 20,000-14.96
6,000-14.98 2,000-14.96 1,000-14.98 83,000-14.96
178,000-14.94 Y1,000-14.94 43,000-14.94 1,000-14.92
309,000-14.94 8,000-14.92 131,000-14.94 Y1,000-14.94
62,000-14.92 X1,000-14.93 70,000-14.92 Y2,000-14.92
93,000-14.92 1,000-14.94 Y1,000-14.94 60,000-14.92
1,000-14.94 Y4,000-14.92 46,000-14.92 158,000-14.90
Y1,000-14.90 27,000-14.90 Y1,000-14.90 11,000-14.90
102,000-14.88 249,000-14.86 1,000-14.88 1,000-14.86
64,000-14.88 186,000-14.90 1,000-14.92 320,000-14.90
Y1,000-14.90 3,000-14.90 Y2,000-14.90 29,000-14.90
3,000-14.92 3,000-14.90 3,000-14.88 140,000-14.90
Y2,000-14.90 9,000-14.90 3,000-14.88 14,000-14.90
6,000-14.88 Y1,000-14.90 174,000-14.88 53,000-14.86
54,000-14.88 7,000-14.86 12,000-14.88 70,000-14.86
13,000-14.88 1,000-14.90 33,000-14.88 51,000-14.90
25,000-14.88 65,000-14.86 8,000-14.88 Y3,000-14.86
20,000-14.88 13,000-14.86 1,000-14.88 67,000-14.86
203,000-14.84 12,000-14.86 20,000-14.82 11,000-14.86
106,000-14.82 1,000-14.86 9,000-14.84 Y1,000-14.84
50,000-14.84 182,000-14.86 1,000-14.88 142,000-14.86
Y1,000-14.86 8,000-14.86 1,000-14.88 50,000-14.86
1,000-14.88 3,000-14.86 307,000-14.88 Y1,000-14.90
245,000-14.90 1,000-14.92 45,000-14.90 23,000-14.88
Y2,000-14.88 1,000-14.88 5,000-14.90 4,000-14.88
2,000-14.90 23,000-14.88 1,000-14.90 44,000-14.88
3,000-14.86 1,000-14.88 20,000-14.86 1,000-14.88
3,000-14.86 119,000-14.88 4,000-14.86 10,000-14.88
3,000-14.86 53,000-14.88 1,000-14.90 3,000-14.88
20,000-14.90 29,000-14.88 3,000-14.86 Y1,000-14.88
3,000-14.88 3,000-14.86 106,000-14.88 Y2,000-14.88
2,000-14.90 3,000-14.88 10,000-14.90 23,000-14.88
10,000-14.90 36,000-14.88 X1,000-14.88 3,000-14.86
3,000-14.88 23,000-14.86 29,000-14.88 8,000-14.86
10,000-14.88 50,000-14.86 7,000-14.88 58,000-14.86
1,000-14.88 71,000-14.86 1,000-14.88 3,000-14.86
1,000-14.88 20,000-14.86 15,000-14.88 29,000-14.86
3,000-14.84 65,000-14.86 3,000-14.84 15,000-14.86
Y3,000-14.86 10,000-14.86 26,000-14.84 1,000-14.86
94,000-14.84 1,000-14.86 7,000-14.84 3,000-14.86
23,000-14.84 1,000-14.86 3,000-14.84 1,000-14.86
X1,000-14.85 6,000-14.86 12,000-14.84 Y2,000-14.84
45,000-14.84 Y1,000-14.84 3,000-14.84 3,000-14.86
20,000-14.84 1,000-14.86 6,000-14.84 4,000-14.86
10,000-14.84 Y1,000-14.84 29,000-14.84 3,000-14.86
3,000-14.84 20,000-14.86 70,000-14.84 1,000-14.86
13,000-14.84 2,000-14.86 47,000-14.84 2,000-14.86
14,000-14.84 11,000-14.86 66,000-14.84 6,000-14.86
26,000-14.84 3,000-14.82 21,000-14.84 245,000-14.82
Y5,000-14.82 50,000-14.82 145,000-14.84 3,000-14.82
23,000-14.84 111,000-14.82 6,000-14.84 71,000-14.82
2,000-14.84 5,000-14.82 46,000-14.84 6,000-14.82
1,000-14.84 20,000-14.82 Y2,000-14.82 31,000-14.82
3,000-14.84 2,000-14.82 Y1,000-14.82 5,000-14.82
3,000-14.84 4,000-14.82 1,000-14.84 2,000-14.82
81,000-14.84 X1,000-14.83 62,000-14.84 2,000-14.86
55,000-14.84 Y2,000-14.84 3,000-14.86 53,000-14.84
15,000-14.86 2,000-14.84 2,000-14.86 1,000-14.84
1,000-14.86 74,000-14.84 3,000-14.86 Y2,000-14.84
15,000-14.84 126,000-14.82 271,000-14.80 Y20,000-14.80
137,000-14.80 40,000-14.82 11,000-14.80 Y2,000-14.80
170,000-14.80 60,000-14.78 242,000-14.80 85,000-14.82
49,000-14.80 1,000-14.82 91,000-14.80 1,000-14.82
57,000-14.80 Y1,000-14.80 10,000-14.80 12,000-14.82
6,000-14.80 4,000-14.82 3,000-14.80 5,000-14.82
1,000-14.80 1,000-14.82 Y3,000-14.82 1,000-14.82
Y1,000-14.82 15,000-14.80 Y1,000-14.80 38,000-14.80
3,000-14.78 76,000-14.80 1,000-14.82 5,000-14.80
1,000-14.82 1,000-14.80 1,000-14.82 24,000-14.80
1,000-14.82 3,000-14.80 Y2,000-14.80 68,000-14.80
Y1,000-14.80 15,000-14.80 4,000-14.82 Y6,000-14.82
1,000-14.80 20,000-14.82 10,000-14.80 1,000-14.82
10,000-14.80 Y2,000-14.82 3,000-14.82 4,000-14.80
1,000-14.82 64,000-14.80 D228-14.82 13,000-14.82
7,000-14.80 3,000-14.82 53,000-14.80 3,000-14.78
4,000-14.80 24,000-14.78 Y5,000-14.78 6,000-14.78
Y2,000-14.78 16,000-14.78 X1,000-14.79 29,000-14.80
3,000-14.78 20,000-14.80 3,000-14.78 8,000-14.80
6,000-14.78 5,000-14.80 14,000-14.78 6,000-14.80
8,000-14.78 12,000-14.80 3,000-14.78 X1,000-14.79
3,000-14.78 12,000-14.80 Y3,000-14.80 26,000-14.80
Y6,000-14.80 16,000-14.80 Y1,000-14.80 20,000-14.82
Y6,000-14.80 3,000-14.80 Y2,000-14.82 4,000-14.82
120,000-14.84 3,000-14.82 4,000-14.84 Y8,000-14.84
20,000-14.84 Y3,000-14.84 4,000-14.84 14,000-14.82
7,000-14.84 Y6,000-14.82 1,000-14.82 51,000-14.84
Y3,000-14.82 12,000-14.84 Y3,000-14.82 1,000-14.84
2,000-14.82 31,000-14.84 Y3,000-14.82 250,000-14.84
11,000-14.86 3,000-14.84 21,000-14.86 6,000-14.84
5,000-14.86 3,000-14.84 229,000-14.86 9,000-14.88
3,000-14.86 2,000-14.88 1,000-14.86 1,000-14.88
7,000-14.86 180,000-14.88 Y8,000-14.88 16,000-14.88
8,000-14.90 3,000-14.88 19,000-14.90 2,000-14.92
3,000-14.90 9,000-14.92 Y2,000-14.92 3,000-14.92
3,000-14.90 36,000-14.92 3,000-14.90 11,000-14.92
4,000-14.94 3,000-14.92 50,000-14.94 3,000-14.92
5,000-14.94 5,000-14.92 Y1,000-14.92 46,000-14.94
Y2,000-14.92 1,000-14.92 52,000-14.94 2,000-14.92
42,000-14.94 2,000-14.96 6,000-14.94 2,000-14.96
3,000-14.94 3,000-14.96 5,000-14.94 4,000-14.96
1,000-14.94 112,000-14.96 17,000-14.94 3,000-14.92
3,000-14.96 7,000-14.94 1,000-14.92 19,000-14.94
Y3,000-14.94 1,000-14.94 3,000-14.96 1,000-14.94
2,000-14.96 Y3,000-14.94 12,000-14.96 Y3,000-14.94
2,000-14.96 2,000-14.94 6,000-14.96 9,000-14.94
4,000-14.96 2,000-14.94 Y1,000-14.94 3,000-14.96
1,000-14.98 3,000-14.96 1,000-14.98 Y3,000-14.96
1,000-14.96 1,000-14.98 16,000-14.96 4,000-14.98
5,000-14.96 5,000-14.98 9,000-14.96 X1,000-14.97
1,000-14.96 268,000-14.98 232,000-15.00 102,000-15.02
18,000-15.00 48,000-15.02 5,000-15.04 30,000-15.02
25,000-15.00 3,000-14.98 33,000-15.00 13,000-15.02
1,000-15.04 3,000-15.00 52,000-15.04 11,000-15.02
4,000-15.04 2,000-15.02 245,000-15.00 77,000-15.04
16,000-15.02 5,000-15.04 7,000-15.02 3,000-15.00
10,000-15.04 43,000-15.02 3,000-15.00 11,000-15.02
5,000-15.00 8,000-15.02 3,000-15.00 61,000-15.02
12,000-15.04 3,000-15.02 20,000-15.04 3,000-15.02
9,000-15.04 30,000-15.02 8,000-15.04 2,000-15.06
3,000-15.02 1,000-15.06 2,000-15.04 1,000-15.06
4,000-15.04 1,000-15.06 14,000-15.04 82,000-15.02
38,000-15.04 4,000-15.06 2,000-15.02 4,000-15.04
Y2,000-15.02 41,000-15.02 229,000-15.04 14,000-15.02
6,000-15.00 7,000-15.02 Y10,000-15.00 Y5,000-15.02
2,000-15.00 Y1,000-15.02 50,000-15.00 31,000-15.02
221,000-15.00 X1,000-14.99 1,000-15.00 X1,000-14.99
131,000-15.00 1,000-15.02 5,000-15.00 Y3,000-15.02
2,000-15.00 2,000-15.02 3,000-15.00 Y2,000-15.02
X1,000-15.01 Y2,000-15.02 17,000-15.02 2,000-15.00
3,000-15.02 Y1,000-15.02 2,000-15.00 Y3,000-15.02
15,000-15.02 2,000-15.00 1,000-15.02 Y20,000-15.00
311,000-15.00 1,000-14.98 15,000-15.00 8,000-14.98
20,000-15.00 25,000-14.98 2,000-15.00 X1,000-14.99
6,000-15.00 13,000-14.98 32,000-15.00 15,000-14.98
1,000-15.00 3,000-14.98 22,000-15.00 2,000-14.98
Y1,000-14.98 48,000-14.98 5,000-14.96 1,000-14.98
23,000-14.96 2,000-14.98 2,000-14.96 10,000-14.98
3,000-14.96 2,000-14.98 11,000-14.96 2,000-14.98
9,000-14.96 Y1,000-14.96 26,000-14.96 Y2,000-14.94
4,000-14.94 10,000-14.96 19,000-14.94 1,000-14.96
31,000-14.94 24,000-14.92 Y1,000-14.92 315,000-14.92
142,000-14.90 2,000-14.92 23,000-14.90 37,000-14.92
X1,000-14.91 23,000-14.92 Y2,000-14.90 21,000-14.90
3,000-14.92 102,000-14.90 Y1,000-14.90 20,000-14.90
1,000-14.92 30,000-14.90 98,000-14.92 59,000-14.90
54,000-14.88 3,000-14.90 23,000-14.88 1,000-14.90
166,000-14.88 5,000-14.90 6,000-14.88 Y1,000-14.88
11,000-14.88 3,000-14.86 5,000-14.88 3,000-14.86
X1,000-14.87 7,000-14.88 Y1,000-14.88 3,000-14.86
26,000-14.88 1,000-14.90 3,000-14.88 Y3,000-14.88
1,000-14.90 3,000-14.88 11,000-14.90 3,000-14.88
4,000-14.90 3,000-14.88 102,000-14.90 3,000-14.92
3,000-14.90 39,000-14.92 3,000-14.90 15,000-14.92
3,000-14.90 2,000-14.92 3,000-14.90 1,000-14.92
3,000-14.90 8,000-14.92 3,000-14.90 7,000-14.92
Y3,000-14.92 2,000-14.92 6,000-14.90 5,000-14.92
21,000-14.90 Y2,000-14.90 13,000-14.90 3,000-14.88
7,000-14.90 3,000-14.88 1,000-14.90 X1,000-14.89
2,000-14.90 3,000-14.88 4,000-14.90 3,000-14.88
X1,000-14.89 5,000-14.90 6,000-14.88 6,000-14.90
3,000-14.88 X1,000-14.89 73,000-14.90 6,000-14.88
29,000-14.90 1,000-14.92 15,000-14.90 6,000-14.92
3,000-14.88 1,000-14.92 31,000-14.90 2,000-14.92
3,000-14.88 2,000-14.92 5,000-14.88 3,000-14.92
3,000-14.88 5,000-14.92 6,000-14.88 5,000-14.90
3,000-14.88 7,000-14.90 Y16,000-14.90 28,000-14.90
Y4,000-14.90 27,000-14.90 3,000-14.88 82,000-14.90
11,000-14.92 1,000-14.90 3,000-14.88 3,000-14.90
2,000-14.88 2,000-14.90 9,000-14.88 1,000-14.90
20,000-14.88 8,000-14.90 3,000-14.88 11,000-14.90
X1,000-14.89 3,000-14.88 48,000-14.90 Y59,000-14.90
2,000-14.90 1,000-14.92 83,000-14.90 2,000-14.88
Y1,000-14.88 5,000-14.90 3,000-14.88 4,000-14.90
3,000-14.88 21,000-14.90 6,000-14.88 10,000-14.90
20,000-14.88 1,000-14.90 3,000-14.88 Y8,000-14.88
3,000-14.90 20,000-14.88 2,000-14.90 3,000-14.88
2,000-14.90 Y2,000-14.90 4,000-14.88 10,000-14.90
Y8,000-14.88 3,000-14.90 3,000-14.88 X1,000-14.89
22,000-14.90 3,000-14.88 X1,000-14.89 3,000-14.88
8,000-14.90 3,000-14.88 4,000-14.90 3,000-14.88
Y8,000-14.90 Y16,000-14.88 10,000-14.90 26,000-14.88
120,000-14.90 Y15,000-14.90 146,000-14.90 Y3,000-14.90
3,000-14.90 3,000-14.88 1,000-14.90 3,000-14.88
13,000-14.90 3,000-14.88 7,000-14.90 3,000-14.88
11,000-14.90 3,000-14.88 15,000-14.90 26,000-14.88
3,000-14.90 20,000-14.88 6,000-14.90 3,000-14.88
Y10,000-14.90 2,000-14.90 20,000-14.88 5,000-14.90
6,000-14.88 12,000-14.90 31,000-14.92 16,000-14.90
23,000-14.88 3,000-14.90 1,000-14.88 4,000-14.90
3,000-14.88 55,000-14.90 2,000-14.88 1,000-14.90
23,000-14.88 8,000-14.90 23,000-14.88 X1,000-14.89
13,000-14.90 29,000-14.88 27,000-14.90 6,000-14.88
1,000-14.90 23,000-14.88 10,000-14.90 36,000-14.88
7,000-14.90 X1,000-14.89 4,000-14.90 3,000-14.88
32,000-14.90 8,000-14.88 2,000-14.90 Y4,000-14.90
4,000-14.90 X1,000-14.89 3,000-14.88 50,000-14.90
8,000-14.88 18,000-14.90 7,000-14.88 29,000-14.90
3,000-14.88 42,000-14.90 3,000-14.88 3,000-14.90
X1,000-14.89 Y8,000-14.90 11,000-14.90 2,000-14.88
Y6,000-14.88 Y8,000-14.90 Y2,000-14.88 4,000-14.88
Y2,000-14.88 Y5,000-14.90 3,000-14.88 16,000-14.90
3,000-14.88 11,000-14.90 Y3,000-14.90 9,000-14.90
Y5,000-14.90 2,000-14.90 2,000-14.88 Y3,000-14.88
1,000-14.90 1,000-14.88 Y2,000-14.88 1,000-14.90
Y1,000-14.90 26,000-14.88 7,000-14.90 Y9,000-14.90
134,000-14.90 3,000-14.88 68,000-14.90 4,000-14.88
8,000-14.90 3,000-14.88 253,000-14.90 Y8,000-14.90
12,000-14.90 Y5,000-14.90 77,000-14.90 3,000-14.88
19,000-14.90 Y3,000-14.90 5,000-14.90 3,000-14.88
88,000-14.90 Y1,000-14.90 27,000-14.90 3,000-14.88
10,000-14.90 Y1,000-14.90 2,000-14.90 3,000-14.88
2,000-14.90 X1,000-14.89 3,000-14.88 8,000-14.90
55,000-14.88 Y1,000-14.88 12,000-14.88 Y3,000-14.88
1,000-14.90 3,000-14.88 7,000-14.90 X1,000-14.89
14,000-14.88 5,000-14.90 6,000-14.88 X9,000-14.90
3,000-14.88 279,000-14.90 Y1,000-14.90 18,000-14.90
3,000-14.88 196,000-14.90 Y2,000-14.90 21,000-14.90
Y4,000-14.88 6,000-14.88 59,000-14.90 3,000-14.88
6,000-14.90 Y1,000-14.90 107,000-14.90 Y5,000-14.90
4,000-14.90 Y1,000-14.90 6,000-14.88 X1,000-14.89
11,000-14.90 3,000-14.88 160,000-14.90 351,000-14.88
22,000-14.86 10,000-14.88 32,000-14.86 1,000-14.88
24,000-14.86 Y10,000-14.86 82,000-14.86 Y3,000-14.86
8,000-14.86 Y4,000-14.86 12,000-14.86 1,000-14.88
7,000-14.86 Y1,000-14.86 39,000-14.86 51,000-14.84
7,000-14.86 91,000-14.84 Y8,000-14.82 5,000-14.82
Y7,000-14.82 3,000-14.82 325,000-14.84 126,000-14.86
Y3,000-14.86 23,000-14.86 11,000-14.88 4,000-14.86
1,000-14.88 3,000-14.86 6,000-14.88 X1,000-14.87
19,000-14.88 3,000-14.86 133,000-14.88 3,000-14.86
21,000-14.88 3,000-14.86 4,000-14.88 34,000-14.86
1,000-14.88 3,000-14.86 1,000-14.88 20,000-14.86
5,000-14.88 18,000-14.86 30,000-14.88 262,000-14.86
6,000-14.88 7,000-14.86 2,000-14.88 3,000-14.86
Y6,000-14.86 2,000-14.86 X1,000-14.87 28,000-14.86
3,000-14.88 X10,000-14.88 2,000-14.86 1,000-14.88
14,000-14.86 X1,000-14.87 5,000-14.86 1,000-14.88
64,000-14.86 Y2,000-14.86 23,000-14.86 4,000-14.84
5,000-14.86 24,000-14.84 11,000-14.86 11,000-14.84
4,000-14.86 46,000-14.84 10,000-14.86 X1,000-14.85
2,000-14.86 5,000-14.84 1,000-14.86 27,000-14.84
20,000-14.86 10,000-14.84 Y2,000-14.84 3,000-14.84
X1,000-14.85 8,000-14.86 Y3,000-14.84 27,000-14.84
5,000-14.86 5,000-14.84 3,000-14.86 57,000-14.84
2,000-14.82 97,000-14.84 Y8,000-14.84 15,000-14.84
2,000-14.82 83,000-14.84 11,000-14.82 3,000-14.84
X1,000-14.83 5,000-14.84 4,000-14.82 5,000-14.84
11,000-14.82 10,000-14.84 8,000-14.82 10,000-14.84
3,000-14.82 224,000-14.84 X1,000-14.83 19,000-14.84
6,000-14.82 40,000-14.84 Y1,000-14.84 25,000-14.84
5,000-14.82 8,000-14.84 12,000-14.82 1,000-14.84
Y10,000-14.84 1,000-14.84 10,000-14.82 1,000-14.84
8,000-14.82 Y8,000-14.84 8,000-14.82 12,000-14.84
Y3,000-14.84 12,000-14.82 4,000-14.84 Y2,000-14.84
17,000-14.84 Y23,000-14.84 19,000-14.84 Y8,000-14.84
2,000-14.84 Y8,000-14.84 21,000-14.84 Y8,000-14.84
1,000-14.84 58,000-14.86 2,000-14.88 Y2,000-14.88
5,000-14.88 1,000-14.86 1,000-14.88 1,000-14.86
4,000-14.88 2,000-14.86 20,000-14.88 1,000-14.86
6,000-14.88 1,000-14.86 2,000-14.88 1,000-14.86
3,000-14.88 1,000-14.86 11,000-14.88 4,000-14.86
38,000-14.88 2,000-14.86 7,000-14.88 Y7,000-14.86
7,000-14.86 3,000-14.88 12,000-14.86 27,000-14.88
59,000-14.86 1,000-14.88 2,000-14.86 6,000-14.88
1,000-14.86 15,000-14.88 9,000-14.86 3,000-14.88
12,000-14.86 8,000-14.88 3,000-14.86 3,000-14.88
4,000-14.86 3,000-14.88 2,000-14.86 23,000-14.88
7,000-14.86 1,000-14.88 75,000-14.86 Y3,000-14.84
6,000-14.86 Y7,000-14.84 64,000-14.84 Y38,000-14.84
2,000-14.84 3,000-14.86 8,000-14.84 Y2,000-14.84
4,000-14.84 10,000-14.86 2,000-14.82 1,000-14.86 ]<
924,000-14.84 U113,000-14.84 12,000-14.84 U95,000-14.84
2,740,000-14.84 >
176 先機企業集團 < >[ 60,000-0.275 60,000-0.265 20,000-0.275 ]/-//[
48,000-0.265 ]< 32,000-0.26 >
177 江蘇寧滬高速公路 < 10,000-10.40 >[ 4,000-10.38 16,000-10.40 2,000-10.42
4,000-10.40 2,000-10.42 2,000-10.40 X2,000-10.40
6,000-10.40 D17-10.30 4,000-10.42 4,000-10.40
12,000-10.42 4,000-10.44 2,000-10.42 Y4,000-10.44
16,000-10.42 Y8,000-10.42 4,000-10.42 2,000-10.40
2,000-10.42 44,000-10.40 X2,000-10.41 2,000-10.40
2,000-10.42 8,000-10.40 4,000-10.42 6,000-10.40
32,000-10.42 4,000-10.40 12,000-10.42 2,000-10.44
8,000-10.42 2,000-10.44 16,000-10.42 2,000-10.40
32,000-10.42 4,000-10.44 2,000-10.40 ]/-//[
Y2,000-10.42 2,000-10.42 4,000-10.44 2,000-10.42
4,000-10.44 4,000-10.42 30,000-10.44 24,000-10.46
12,000-10.44 4,000-10.46 4,000-10.44 D1,139-10.34
12,000-10.48 2,000-10.44 2,000-10.46 20,000-10.44
6,000-10.42 Y2,000-10.42 14,000-10.42 2,000-10.44
2,000-10.42 X2,000-10.43 8,000-10.42 X2,000-10.42
40,000-10.42 4,000-10.40 34,000-10.42 20,000-10.44
8,000-10.46 4,000-10.44 4,000-10.46 X2,000-10.47
2,000-10.46 X2,000-10.47 110,000-10.48 18,000-10.46
14,000-10.50 X2,000-10.49 10,000-10.50 2,000-10.52
X2,000-10.502 X2,000-10.51 2,000-10.50 14,000-10.52
24,000-10.50 X2,000-10.48 14,000-10.50 2,000-10.48
X2,000-10.48 8,000-10.48 30,000-10.46 2,000-10.48
2,000-10.46 8,000-10.48 6,000-10.50 10,000-10.52
4,000-10.48 34,000-10.52 18,000-10.46 X2,000-10.47
2,000-10.48 Y2,000-10.48 2,000-10.46 2,000-10.50
2,000-10.44 ]< U12,000-10.48 204,000-10.48
U22,000-10.48 112,000-10.48 >
178 莎莎國際 < 44,000-1.70 >[ 224,000-1.71 120,000-1.72 Y2,000-1.72
4,000-1.73 10,000-1.72 24,000-1.73 144,000-1.72
10,000-1.73 82,000-1.72 4,000-1.71 34,000-1.72
Y2,000-1.72 26,000-1.72 Y2,000-1.72 134,000-1.73
50,000-1.72 2,000-1.73 ]/-//[ 28,000-1.73 Y10,000-1.73
110,000-1.73 4,000-1.72 2,000-1.73 4,000-1.72
50,000-1.73 14,000-1.72 6,000-1.73 D987-1.677
6,000-1.73 Y2,000-1.72 18,000-1.72 12,000-1.73
18,000-1.72 X6,000-1.72 Y2,000-1.73 66,000-1.73
10,000-1.72 10,000-1.73 20,000-1.72 26,000-1.73
Y2,000-1.73 14,000-1.73 Y2,000-1.73 8,000-1.73 ]<
48,000-1.73 >
179 德昌電機控股 < >[ 10,000-17.80 500-17.48 5,500-17.38 500-17.40
500-17.78 1,500-17.80 1,000-17.66 500-17.64 500-17.62
4,000-17.60 500-17.68 500-17.62 D250-17.44 500-17.54
6,500-17.52 2,000-17.50 1,000-17.46 1,000-17.44
500-17.54 500-17.48 500-17.58 1,500-17.52 3,000-17.50
500-17.48 3,500-17.44 500-17.50 500-17.38 1,000-17.50
500-17.40 500-17.50 500-17.40 500-17.50 1,500-17.42
9,500-17.40 6,500-17.38 1,000-17.36 1,000-17.34
1,000-17.30 6,000-17.32 500-17.34 1,000-17.32 500-17.34
1,500-17.32 500-17.34 Y500-17.38 500-17.34 ]/-//[
2,000-17.40 500-17.42 2,000-17.40 X500-17.40
2,000-17.44 500-17.42 Y500-17.42 3,000-17.42
13,500-17.40 500-17.36 500-17.34 500-17.40 8,000-17.34
4,500-17.32 Y1,000-17.32 5,000-17.32 3,000-17.34
1,000-17.36 500-17.38 2,000-17.36 500-17.34 1,000-17.36
4,000-17.34 Y500-17.34 500-17.34 Y500-17.34 1,500-17.36
3,500-17.34 1,000-17.36 2,000-17.34 500-17.38 500-17.40
2,500-17.42 4,500-17.44 1,000-17.34 1,000-17.32
500-17.42 1,500-17.38 500-17.36 500-17.42 2,000-17.36
500-17.34 1,000-17.36 500-17.32 500-17.30 500-17.36
10,000-17.30 3,000-17.28 10,000-17.26 2,000-17.28
500-17.34 1,000-17.30 500-17.34 1,000-17.30 3,500-17.34
1,000-17.44 ]< 11,000-17.44 >
181 閩港控股 < >[ D2,000-0.13 ]/-//[ ]< >
182 協合新能源 < >[ 20,000-0.365 10,000-0.37 140,000-0.365 10,000-0.37
300,000-0.365 50,000-0.37 100,000-0.365 10,000-0.37
10,000-0.365 30,000-0.37 20,000-0.365 ]/-//[
60,000-0.365 10,000-0.37 Y120,000-0.37 150,000-0.37
20,000-0.365 20,000-0.37 20,000-0.365 10,000-0.37
1,200,000-0.365 200,000-0.36 10,000-0.365 40,000-0.36
50,000-0.365 20,000-0.36 210,000-0.365 50,000-0.36
20,000-0.365 20,000-0.36 ]< 80,000-0.365 >
183 宏輝集團 < >[ 16,000-0.068 ]/-//[ ]< 80,000-0.07 >
185 正商實業 < >[ 300,000-0.34 ]/-//[ 120,000-0.34 30,000-0.345
40,000-0.34 D3,000-0.325 10,000-0.34 50,000-0.345 ]< >
186 敏捷控股 < >[ ]/-//[ 30,000-0.53 ]< >
187 京城機電股份 < >[ 16,000-1.41 26,000-1.42 ]/-//[ 18,000-1.43
10,000-1.44 12,000-1.45 4,000-1.46 34,000-1.47
18,000-1.48 38,000-1.47 62,000-1.48 14,000-1.47
86,000-1.48 12,000-1.47 174,000-1.48 Y2,000-1.49
30,000-1.49 Y20,000-1.50 156,000-1.50 4,000-1.47
6,000-1.52 2,000-1.49 Y10,000-1.49 2,000-1.49
Y2,000-1.48 6,000-1.48 34,000-1.50 16,000-1.49
2,000-1.50 ]< >
188 新華匯富金融 < >[ 220,000-0.048 Y100,000-0.048 ]/-//[ 50,000-0.047
70,000-0.046 D5,000-0.042 ]< >
189 東岳集團 < >[ 1,000-4.01 1,000-4.05 1,000-4.01 1,000-4.02
1,000-4.05 5,000-4.03 23,000-4.02 2,000-4.03
39,000-4.02 3,000-4.01 3,000-4.00 1,000-4.02
42,000-4.00 15,000-3.99 144,000-3.98 27,000-3.99
21,000-3.98 60,000-3.97 20,000-3.98 8,000-3.99
1,000-3.98 24,000-3.99 1,000-3.98 62,000-3.99
1,000-4.00 23,000-3.99 1,000-3.98 X1,000-3.985
15,000-3.98 Y50,000-3.98 20,000-3.98 1,000-3.97
X1,000-3.975 26,000-3.97 3,000-3.96 Y5,000-3.96
12,000-3.96 46,000-3.95 24,000-3.94 20,000-3.95
44,000-3.96 15,000-3.97 19,000-3.96 Y18,000-3.95
13,000-3.95 2,000-3.96 5,000-3.97 14,000-3.96
36,000-3.95 44,000-3.96 58,000-3.97 1,000-3.96
22,000-3.97 11,000-3.98 11,000-3.97 7,000-3.96
Y1,000-3.97 20,000-3.96 21,000-3.95 2,000-3.96
3,000-3.95 X1,000-3.955 7,000-3.95 Y1,000-3.95
4,000-3.95 1,000-3.96 75,000-3.95 X1,000-3.955
3,000-3.95 15,000-3.94 70,000-3.95 X1,000-3.945
22,000-3.95 10,000-3.94 2,000-3.95 29,000-3.94
X1,000-3.945 14,000-3.94 2,000-3.95 1,000-3.94 ]/-//[
12,000-3.94 X1,000-3.945 6,000-3.94 1,000-3.95
11,000-3.94 X1,000-3.945 2,000-3.94 1,000-3.95
8,000-3.94 1,000-3.95 4,000-3.94 1,000-3.95 31,000-3.94
Y1,000-3.94 17,000-3.93 1,000-3.94 25,000-3.93
95,000-3.94 30,000-3.95 Y2,000-3.95 8,000-3.95
X1,000-3.945 Y1,000-3.95 6,000-3.95 6,000-3.96
1,000-3.97 Y2,000-3.97 22,000-3.97 Y1,000-3.97
28,000-3.97 Y1,000-3.98 9,000-3.97 Y10,000-3.97
61,000-3.97 X1,000-3.965 4,000-3.96 10,000-3.97
20,000-3.96 X1,000-3.96 1,000-3.97 15,000-3.95
X1,000-3.96 1,000-3.95 2,000-3.97 9,000-3.96
Y1,000-3.96 8,000-3.96 35,000-3.95 1,000-3.96
5,000-3.95 10,000-3.96 Y8,000-3.96 36,000-3.96
Y2,000-3.96 3,000-3.96 2,000-3.97 17,000-3.96
1,000-3.95 40,000-3.96 2,000-3.95 7,000-3.96
61,000-3.95 48,000-3.96 22,000-3.95 1,000-3.96
4,000-3.95 10,000-3.96 7,000-3.95 Y1,000-3.96
8,000-3.95 13,000-3.96 Y1,000-3.96 2,000-3.95
4,000-3.96 4,000-3.95 41,000-3.96 Y2,000-3.96
4,000-3.96 Y1,000-3.96 2,000-3.96 Y1,000-3.96
37,000-3.96 2,000-3.95 Y1,000-3.96 21,000-3.96
3,000-3.95 Y1,000-3.96 9,000-3.96 6,000-3.95 2,000-3.96
1,000-3.95 Y1,000-3.96 2,000-3.96 11,000-3.95
1,000-3.96 1,000-3.95 ]< 148,000-3.95 U10,000-3.95
60,000-3.95 U9,000-3.95 >
190 香港建設（控股） < >[ 12,000-6.68 21,000-6.70 D600-6.60 1,000-6.70
6,000-6.71 D88-6.61 1,000-6.69 5,000-6.71 12,000-6.73
15,000-6.74 56,000-6.75 25,000-6.78 31,000-6.80
D484-6.75 1,000-6.79 Y40,000-6.80 ]/-//[ 6,000-6.79
1,000-6.82 D367-6.66 4,000-6.72 1,000-6.79 17,000-6.80
25,000-6.81 26,000-6.82 1,000-6.83 14,000-6.84
D1,298-6.64 1,000-6.77 22,000-6.80 1,000-6.81
5,000-6.82 1,000-6.84 1,000-6.82 1,000-6.83 ]< >
191 麗新國際 < >[ ]/-//[ 5,000-10.10 ]< >
193 冠中地產 < >[ ]/-//[ D500-0.87 ]< >
194 廖創興企業 < >[ 2,000-10.60 ]/-//[ 14,000-10.60 4,000-10.56
8,000-10.54 D1,308-10.42 2,000-10.54 10,000-10.56 ]<
2,000-10.56 >
195 綠科科技國際 < >[ 50,000-0.18 100,000-0.181 100,000-0.18
100,000-0.181 100,000-0.178 300,000-0.177 500,000-0.18
350,000-0.181 420,000-0.18 120,000-0.181
1,080,000-0.182 100,000-0.183 650,000-0.182
400,000-0.18 500,000-0.181 500,000-0.182 400,000-0.181
900,000-0.182 460,000-0.181 250,000-0.182 550,000-0.183
950,000-0.184 3,660,000-0.185 1,420,000-0.184
300,000-0.182 1,160,000-0.184 1,840,000-0.185
20,000-0.184 610,000-0.185 500,000-0.186 470,000-0.188
50,000-0.184 700,000-0.188 850,000-0.19 790,000-0.192
1,100,000-0.193 800,000-0.195 100,000-0.197
150,000-0.19 200,000-0.189 50,000-0.19 50,000-0.187
830,000-0.189 520,000-0.19 30,000-0.192 100,000-0.193
80,000-0.194 700,000-0.195 Y50,000-0.195 540,000-0.196
100,000-0.197 190,000-0.198 150,000-0.199
Y150,000-0.199 10,000-0.20 100,000-0.191 10,000-0.199
150,000-0.197 160,000-0.191 510,000-0.19 160,000-0.194
50,000-0.195 100,000-0.191 240,000-0.19 300,000-0.191
80,000-0.19 20,000-0.188 30,000-0.187 330,000-0.189
Y150,000-0.188 250,000-0.189 10,000-0.19 50,000-0.188
90,000-0.187 510,000-0.186 450,000-0.188
1,610,000-0.186 460,000-0.187 300,000-0.188
330,000-0.189 150,000-0.188 100,000-0.189 50,000-0.187
420,000-0.189 50,000-0.19 300,000-0.189 200,000-0.19
50,000-0.187 220,000-0.188 750,000-0.187 300,000-0.188
210,000-0.189 270,000-0.188 480,000-0.189 370,000-0.188
600,000-0.189 1,200,000-0.188 20,000-0.189
850,000-0.188 300,000-0.189 820,000-0.19 120,000-0.188
1,130,000-0.187 750,000-0.186 10,000-0.19 ]/-//[
170,000-0.19 620,000-0.189 10,000-0.19 400,000-0.187
680,000-0.188 20,000-0.189 290,000-0.188 90,000-0.189
2,110,000-0.187 10,000-0.188 600,000-0.187
Y100,000-0.187 640,000-0.187 10,000-0.188 620,000-0.187
300,000-0.188 5,130,000-0.187 Y110,000-0.187
5,110,000-0.187 580,000-0.186 690,000-0.187
310,000-0.188 Y340,000-0.188 250,000-0.187
110,000-0.188 130,000-0.187 310,000-0.186 320,000-0.188
20,000-0.187 ]< 1,520,000-0.184 >
196 宏華集團 < >[ 280,000-0.415 Y29,000-0.415 40,000-0.415
266,000-0.42 4,000-0.415 212,000-0.42 8,000-0.425
3,000-0.42 1,000-0.425 142,000-0.42 10,000-0.415 ]/-//[
60,000-0.415 6,000-0.42 17,000-0.425 64,000-0.42
1,000-0.425 2,000-0.42 1,000-0.425 155,000-0.42
1,000-0.425 341,000-0.42 1,000-0.415 802,000-0.42 ]< >
197 亨泰 < >[ D1,050-0.173 5,000-0.183 D4,630-0.172 ]/-//[
D471-0.173 10,000-0.178 D3,000-0.173 5,000-0.178
D4,614-0.173 5,000-0.18 40,000-0.182 140,000-0.183
D100-0.175 45,000-0.186 ]< >
199 德祥地產 < >[ 10,000-1.15 1,000-1.19 Y17,000-1.19 3,000-1.19
1,000-1.16 1,000-1.19 1,000-1.16 1,000-1.19 3,000-1.16
1,000-1.18 1,000-1.16 1,000-1.19 1,000-1.18 1,000-1.19
1,000-1.16 1,000-1.18 10,000-1.17 ]/-//[ 1,000-1.16
1,000-1.17 37,000-1.16 1,000-1.17 4,000-1.16 6,000-1.15
1,000-1.17 D272-1.13 2,000-1.16 1,000-1.17 1,000-1.16
1,000-1.17 3,000-1.16 1,000-1.17 1,000-1.16 1,000-1.17
1,000-1.16 51,000-1.17 1,000-1.16 1,000-1.17 1,000-1.16
1,000-1.17 9,000-1.16 ]< 1,000-1.18 >
200 新濠國際發展 < P588,000-20.00 P236,500-20.027 P2,128,500-20.028
P40,500-20.02 P4,500-20.021 P11,700-20.02 P1,300-20.021
P162,000-20.012 P6,000-19.974 >[ 3,000-20.00
1,000-20.05 2,000-20.25 6,000-20.35 2,000-20.30
2,000-20.35 8,000-20.40 9,000-20.45 6,000-20.40
5,000-20.45 Y2,000-20.45 2,000-20.45 7,000-20.50
20,000-20.55 3,000-20.60 4,000-20.55 1,000-20.60
12,000-20.55 8,000-20.50 8,000-20.45 7,000-20.40
3,000-20.35 1,000-20.30 3,000-20.25 4,000-20.20
9,000-20.25 7,000-20.20 10,000-20.15 2,000-20.10
1,000-20.05 5,000-20.10 10,000-20.05 23,000-20.00
1,000-20.05 9,000-20.00 1,000-19.98 3,000-19.96
1,000-19.94 3,000-19.92 1,000-19.94 1,000-19.92
2,000-19.94 2,000-19.96 1,000-19.94 Y1,000-19.96
4,000-19.96 6,000-19.98 3,000-20.00 1,000-20.05
6,000-20.00 1,000-19.98 9,000-20.00 Y1,000-20.00
6,000-20.00 8,000-19.98 8,000-19.96 1,000-19.94
20,000-19.92 1,000-19.98 1,000-19.90 4,000-19.86
4,000-19.88 3,000-19.84 8,000-19.86 4,000-19.88
13,000-19.90 2,000-19.92 1,000-19.98 11,000-19.90
2,000-19.88 1,000-19.90 3,000-19.88 2,000-19.86
4,000-19.84 2,000-19.86 2,000-19.88 1,000-19.84
1,000-19.86 1,000-19.88 1,000-19.92 1,000-19.88
9,000-19.90 1,000-19.92 1,000-19.98 2,000-19.92
5,000-19.90 3,000-19.88 1,000-19.86 Y1,000-19.86
15,000-19.86 1,000-19.84 4,000-19.86 9,000-19.84
4,000-19.86 1,000-19.84 16,000-19.86 1,000-19.88
D200-19.88 3,000-19.88 1,000-19.86 8,000-19.88
1,000-19.90 D460-19.78 10,000-19.88 1,000-19.86
2,000-19.88 4,000-19.86 Y1,000-19.86 2,000-19.86
8,000-19.84 Y1,000-19.84 1,000-19.84 6,000-19.82
4,000-19.80 1,000-19.78 7,000-19.80 1,000-19.78
2,000-19.82 8,000-19.84 9,000-19.80 2,000-19.82
1,000-19.78 2,000-19.82 25,000-19.78 5,000-19.76
6,000-19.78 ]/-//[ 11,000-19.78 17,000-19.80
Y2,000-19.80 2,000-19.80 1,000-19.78 6,000-19.80
1,000-19.82 10,000-19.80 Y1,000-19.80 7,000-19.80
15,000-19.78 1,000-19.80 6,000-19.78 Y1,000-19.80
4,000-19.78 1,000-19.80 X1,000-19.79 4,000-19.78
X2,000-19.79 8,000-19.78 X1,000-19.79 3,000-19.78
1,000-19.80 X1,000-19.79 1,000-19.80 21,000-19.78
3,000-19.76 Y2,000-19.78 2,000-19.78 27,000-19.76
6,000-19.72 10,000-19.70 18,000-19.68 13,000-19.70
1,000-19.72 5,000-19.70 X1,000-19.71 4,000-19.70
2,000-19.68 3,000-19.66 X1,000-19.67 10,000-19.66
X1,000-19.67 1,000-19.68 7,000-19.66 3,000-19.64
Y1,000-19.66 1,000-19.66 9,000-19.64 Y1,000-19.64
1,000-19.62 27,000-19.64 X1,000-19.63 5,000-19.64
1,000-19.62 X1,000-19.63 3,000-19.62 X1,000-19.63
12,000-19.62 12,000-19.60 1,000-19.62 4,000-19.60
5,000-19.58 10,000-19.60 4,000-19.58 X1,000-19.59
19,000-19.60 2,000-19.62 1,000-19.60 X1,000-19.61
2,000-19.62 6,000-19.60 2,000-19.58 1,000-19.60
3,000-19.58 X1,000-19.59 2,000-19.58 X1,000-19.59
4,000-19.58 2,000-19.60 4,000-19.58 18,000-19.60
3,000-19.62 X1,000-19.61 6,000-19.62 1,000-19.64
3,000-19.66 1,000-19.60 18,000-19.66 1,000-19.60
1,000-19.66 X1,000-19.63 5,000-19.66 1,000-19.64
2,000-19.66 X1,000-19.65 19,000-19.66 2,000-19.64
2,000-19.66 1,000-19.68 3,000-19.70 1,000-19.66
1,000-19.64 5,000-19.70 1,000-19.64 1,000-19.70
1,000-19.68 1,000-19.64 2,000-19.68 1,000-19.64
1,000-19.70 3,000-19.68 1,000-19.70 2,000-19.64
1,000-19.62 2,000-19.66 5,000-19.68 1,000-19.70
2,000-19.72 4,000-19.68 1,000-19.72 1,000-19.74
1,000-19.62 2,000-19.74 1,000-19.64 1,000-19.72
X1,000-19.67 5,000-19.72 2,000-19.60 3,000-19.72
1,000-19.70 2,000-19.72 1,000-19.62 7,000-19.70
X1,000-19.68 5,000-19.70 X1,000-19.68 2,000-19.70
5,000-19.74 X1,000-19.70 3,000-19.74 3,000-19.70
1,000-19.66 3,000-19.70 3,000-19.68 9,000-19.66
1,000-19.64 1,000-19.66 1,000-19.64 2,000-19.66
1,000-19.68 1,000-19.72 1,000-19.64 1,000-19.68
9,000-19.64 2,000-19.62 6,000-19.60 2,000-19.58
8,000-19.60 3,000-19.62 4,000-19.60 1,000-19.62
5,000-19.64 X50,000-19.67 7,000-19.64 3,000-19.60
X8,000-19.64 2,000-19.60 1,000-19.58 34,000-19.60
4,000-19.62 1,000-19.66 X20,000-19.66 X1,000-19.68
3,000-19.66 Y1,000-19.66 4,000-19.66 X1,000-19.68
2,000-19.64 X40,000-19.65 1,000-19.66 2,000-19.64
2,000-19.66 1,000-19.64 19,000-19.66 2,000-19.68
4,000-19.66 1,000-19.68 3,000-19.66 X1,000-19.66
X21,000-19.67 1,000-19.68 1,000-19.66 Y3,000-19.68
4,000-19.68 Y1,000-19.68 4,000-19.68 Y1,000-19.68
3,000-19.68 Y1,000-19.68 5,000-19.68 X3,000-19.71
34,000-19.68 5,000-19.66 X1,000-19.71 3,000-19.68
94,000-19.66 14,000-19.64 13,000-19.62 1,000-19.60
X20,000-19.61 32,000-19.62 6,000-19.64 1,000-19.66
5,000-19.64 11,000-19.66 X20,000-19.65 1,000-19.66
8,000-19.64 2,000-19.66 X20,000-19.65 1,000-19.66
3,000-19.64 2,000-19.66 1,000-19.64 53,000-19.66
5,000-19.64 X20,000-19.65 19,000-19.66 1,000-19.68
1,000-19.66 1,000-19.68 2,000-19.66 3,000-19.68
166,000-19.66 Y2,000-19.66 1,000-19.66 6,000-19.64
4,000-19.60 5,000-19.58 1,000-19.62 2,000-19.58
1,000-19.62 3,000-19.58 ]< 85,000-19.58 U1,000-19.58
65,000-19.58 >
202 潤中國際控股 < >[ 25,000-0.223 Y30,000-0.223 55,000-0.223
D3,000-0.217 ]/-//[ 5,000-0.223 40,000-0.222
95,000-0.223 Y100,000-0.224 5,000-0.225 ]< >
205 財訊傳媒 < >[ 2,000,000-0.015 800,000-0.014 800,000-0.015
40,000-0.016 ]/-//[ 40,000-0.016 ]< >
206 華商國際海洋控股 < 1,000-0.365 >[ ]/-//[ 106,000-0.36 ]< 194,000-0.365 >
207 大悅城地產 < >[ 72,000-0.84 96,000-0.85 224,000-0.84 8,000-0.85
52,000-0.84 ]/-//[ 128,000-0.84 14,000-0.85 36,000-0.84
8,000-0.85 18,000-0.84 4,000-0.85 160,000-0.84
4,000-0.83 26,000-0.84 2,000-0.83 40,000-0.84
136,000-0.83 ]< 32,000-0.83 >
208 保利達資產 < >[ 15,000-0.95 5,000-0.96 ]/-//[ 5,000-0.96 ]< >
210 達芙妮國際 < >[ 80,000-0.126 Y120,000-0.126 200,000-0.125
2,000-0.13 4,000-0.129 2,000-0.124 2,000-0.128 ]/-//[
2,000-0.125 2,000-0.128 50,000-0.127 Y10,000-0.127
50,000-0.127 Y8,000-0.128 202,000-0.128 196,000-0.129
102,000-0.13 28,000-0.129 48,000-0.13 2,000-0.132
2,000-0.13 76,000-0.132 290,000-0.13 ]< 200,000-0.132 >
211 STYLAND HOLD < >[ 630,000-0.038 ]/-//[ 20,000-0.038 1,210,000-0.036
1,790,000-0.035 10,000-0.036 340,000-0.035 10,000-0.036
70,000-0.035 30,000-0.034 ]< 50,000-0.035 >
212 NANYANG HOLD < >[ 2,000-50.00 2,500-50.10 2,000-50.20 ]/-//[
1,000-50.35 2,000-50.70 ]< >
213 NATIONAL ELEC H < >[ ]/-//[ 50,000-1.12 2,000-1.13 90,000-1.12
4,000-1.13 ]< >
214 匯漢控股 < >[ 62,000-1.23 ]/-//[ ]< >
215 和記電訊香港 < >[ 6,000-1.50 16,000-1.52 D400-1.52 8,000-1.52
10,000-1.50 6,000-1.52 8,000-1.51 10,000-1.52
14,000-1.51 10,000-1.52 2,000-1.51 4,000-1.52
6,000-1.51 8,000-1.52 82,000-1.51 Y2,000-1.51
4,000-1.51 Y2,000-1.51 2,000-1.50 14,000-1.51
10,000-1.52 96,000-1.51 2,000-1.50 2,000-1.51
2,000-1.52 2,000-1.51 90,000-1.52 12,000-1.53
24,000-1.52 10,000-1.53 4,000-1.52 24,000-1.53
8,000-1.52 20,000-1.53 60,000-1.52 2,000-1.53
2,000-1.52 38,000-1.53 80,000-1.52 8,000-1.53
28,000-1.52 Y18,000-1.52 12,000-1.52 Y120,000-1.52
32,000-1.52 10,000-1.51 ]/-//[ 10,000-1.51 4,000-1.52
2,000-1.51 2,000-1.52 Y6,000-1.52 32,000-1.51
6,000-1.52 Y8,000-1.52 2,000-1.51 4,000-1.52
Y6,000-1.52 2,000-1.52 Y10,000-1.52 4,000-1.52
2,000-1.51 Y6,000-1.52 4,000-1.52 Y8,000-1.52
2,000-1.52 Y8,000-1.52 6,000-1.51 2,000-1.52
Y8,000-1.52 10,000-1.52 Y8,000-1.52 2,000-1.51
6,000-1.52 Y16,000-1.52 2,000-1.51 22,000-1.52
Y8,000-1.52 2,000-1.51 8,000-1.52 Y8,000-1.52
12,000-1.52 2,000-1.51 4,000-1.52 Y8,000-1.52
22,000-1.52 12,000-1.51 2,000-1.52 2,000-1.51
Y8,000-1.52 2,000-1.52 Y6,000-1.52 4,000-1.52
Y12,000-1.52 2,000-1.51 2,000-1.52 2,000-1.51
Y8,000-1.52 10,000-1.52 Y8,000-1.52 2,000-1.52
2,000-1.51 8,000-1.52 Y10,000-1.52 2,000-1.51
4,000-1.52 ]< 88,000-1.52 >
217 中國誠通發展集團 < >[ ]/-//[ 150,000-0.18 2,000-0.185 ]< >
218 申萬宏源香港 < >[ 85,000-1.05 ]/-//[ 50,000-1.05 80,000-1.06
5,000-1.04 ]< >
220 統一企業中國 < P5,000-7.978 8,000-8.03 >[ 1,000-8.03 Y1,000-8.03
2,000-8.03 Y1,000-8.03 Y2,000-8.05 2,000-8.05
1,000-8.04 1,000-8.03 Y2,000-8.02 Y2,000-8.01
X500,000-8.03 13,000-8.00 Y2,000-8.00 2,000-7.99
1,000-7.98 22,000-7.95 1,000-7.94 Y2,000-7.94
5,000-7.94 5,000-7.95 39,000-7.93 Y1,000-7.99
11,000-7.99 16,000-8.00 11,000-7.99 3,000-7.98
5,000-7.99 Y1,000-7.99 9,000-7.99 5,000-8.00
Y4,000-8.00 7,000-8.00 47,000-8.01 2,000-8.03
3,000-8.02 9,000-8.03 1,000-8.02 5,000-8.03 1,000-8.02
2,000-8.03 17,000-8.02 2,000-8.01 1,000-8.02 4,000-8.01
3,000-8.00 ]/-//[ 7,000-8.00 4,000-8.01 X5,000-8.01
7,000-8.01 19,000-8.00 1,000-7.98 3,000-8.01 4,000-8.00
1,000-7.99 2,000-8.00 17,000-7.99 19,000-7.98
Y2,000-7.97 1,000-7.97 1,000-7.96 2,000-7.97 3,000-7.96
2,000-7.97 X3,000-7.97 3,000-7.97 32,000-7.96
16,000-7.97 2,000-7.96 2,000-7.97 1,000-7.96
49,000-7.97 26,000-7.98 1,000-7.97 107,000-7.99
Y3,000-7.99 10,000-7.99 1,000-7.98 1,000-7.99
5,000-7.98 Y6,000-7.98 2,000-7.98 4,000-7.99
X1,000-7.99 1,000-7.99 1,000-7.98 Y2,000-7.99
1,000-7.99 Y1,000-7.99 3,000-7.99 Y2,000-7.99 D100-7.93
2,000-7.99 2,000-7.98 Y2,000-7.99 4,000-7.99
25,000-7.98 130,000-7.99 Y1,000-7.99 46,000-7.99
Y21,000-7.99 1,000-7.99 14,000-7.98 54,000-7.97
2,000-7.98 X4,000-7.98 74,000-7.98 1,000-7.97
51,000-7.98 1,000-7.97 1,000-7.99 X1,000-7.99
31,000-7.98 2,000-7.99 22,000-7.97 ]< 210,000-7.97
U15,000-7.97 167,000-7.97 >
221 易易壹金融 < >[ ]/-//[ D9,667-0.39 60,000-0.44 D7,000-0.40 ]<
80,000-0.45 >
223 易生活控股 < >[ 20,000-0.124 D10,000-0.107 ]/-//[ 140,000-0.112
20,000-0.121 500,000-0.122 ]< >
225 博富臨置業 < >[ ]/-//[ 4,000-14.42 ]< >
226 力寶 < >[ ]/-//[ 3,000-2.65 ]< >
227 第一上海 < >[ ]/-//[ 32,000-0.35 ]< >
228 中能控股 < >[ 118,000-0.168 4,000-0.171 466,000-0.168
46,000-0.165 244,000-0.166 2,000-0.168 40,000-0.166 ]
/-//[ 140,000-0.168 494,000-0.167 788,000-0.168
6,000-0.169 4,000-0.17 138,000-0.169 122,000-0.167
2,000-0.169 ]< >
229 利民實業 < >[ ]/-//[ 24,000-0.89 36,000-0.88 2,000-0.90 ]< >
230 五礦地產 < >[ ]/-//[ 2,000-1.32 22,000-1.28 28,000-1.27
2,000-1.26 6,000-1.25 8,000-1.27 2,000-1.25 2,000-1.29
2,000-1.28 10,000-1.27 6,000-1.28 90,000-1.27
10,000-1.29 4,000-1.30 ]< >
231 平安證券集團控股 < >[ 40,000-0.029 ]/-//[ 80,000-0.027 200,000-0.028
Y200,000-0.028 200,000-0.028 ]< >
232 中國航空工業國際 < >[ 20,000-0.16 50,000-0.161 2,000-0.16 60,000-0.161
310,000-0.16 20,000-0.161 6,000-0.16 30,000-0.161
2,000-0.16 30,000-0.161 2,000-0.16 20,000-0.161
18,000-0.16 200,000-0.161 10,000-0.16 D855-0.156
16,000-0.161 20,000-0.162 2,000-0.161 20,000-0.162
2,000-0.161 82,000-0.162 8,000-0.163 2,000-0.161
20,000-0.162 2,000-0.161 20,000-0.162 2,000-0.161
10,000-0.162 2,000-0.161 20,000-0.162 192,000-0.161
10,000-0.162 ]/-//[ 646,000-0.161 34,000-0.16
8,000-0.161 20,000-0.162 2,000-0.161 10,000-0.162
30,000-0.161 10,000-0.162 586,000-0.161 6,000-0.16
20,000-0.161 10,000-0.162 4,000-0.16 200,000-0.161
Y6,000-0.16 6,000-0.16 4,000-0.161 50,000-0.162
2,000-0.16 14,000-0.162 114,000-0.161 4,000-0.16
10,000-0.161 2,000-0.16 10,000-0.161 2,000-0.16
10,000-0.161 2,000-0.16 12,000-0.161 2,000-0.16 ]<
20,000-0.161 >
234 新世紀集團 < >[ D21,000-0.114 24,000-0.119 ]/-//[ 72,000-0.119
432,000-0.118 168,000-0.119 D8,000-0.113 24,000-0.12
96,000-0.121 312,000-0.122 ]< >
235 中策集團 < >[ 30,000-0.037 5,000-0.04 5,000-0.038 5,000-0.04 ]
/-//[ 5,000-0.039 30,000-0.038 D3,750-0.031
105,000-0.038 5,000-0.039 5,000-0.038 50,000-0.039
10,000-0.038 ]< U5,000-0.039 >
237 安全貨倉 < >[ ]/-//[ 4,000-12.50 ]< >
238 長興國際 < >[ 2,000-0.39 40,000-0.375 3,000-0.385 2,000-0.375 ]
/-//[ 2,000-0.385 ][ ]< >
239 白花油 < >[ 10,000-2.60 ]/-//[ D500-2.52 ]< >
240 利基控股 < >[ 40,000-0.88 60,000-0.89 10,000-0.88 30,000-0.89 ]
/-//[ 130,000-0.90 D1,250-0.87 20,000-0.90 ]< >
241 阿里健康 < P2,000-8.87 64,000-9.02 >[ 10,000-9.00 2,000-8.97
2,000-8.94 10,000-9.00 4,000-8.96 2,000-8.97 2,000-8.96
2,000-8.95 16,000-8.94 6,000-8.93 2,000-8.91 4,000-8.90
Y16,000-8.90 4,000-8.90 4,000-8.88 6,000-8.87
190,000-8.90 2,000-8.93 28,000-8.96 10,000-8.95
4,000-8.96 4,000-8.97 16,000-8.96 2,000-8.97
46,000-8.96 22,000-8.95 4,000-8.94 24,000-8.93
2,000-8.94 26,000-8.95 2,000-8.96 12,000-8.97
18,000-8.95 8,000-8.97 20,000-8.98 8,000-8.97
2,000-8.96 2,000-8.97 4,000-8.96 Y2,000-8.97 D333-8.97
8,000-8.96 4,000-8.94 6,000-8.93 18,000-8.92 2,000-8.96
2,000-8.95 10,000-8.96 6,000-8.95 8,000-8.94 2,000-8.93
2,000-8.95 2,000-8.93 6,000-8.94 2,000-8.93 4,000-8.92
8,000-8.91 2,000-8.90 2,000-8.89 28,000-8.88
10,000-8.89 2,000-8.88 2,000-8.89 46,000-8.88
10,000-8.91 2,000-8.89 20,000-8.92 Y2,000-8.92
6,000-8.92 8,000-8.91 6,000-8.90 6,000-8.91 2,000-8.92
10,000-8.91 Y2,000-8.91 2,000-8.91 10,000-8.90
10,000-8.89 10,000-8.88 2,000-8.87 22,000-8.86
16,000-8.85 2,000-8.86 26,000-8.85 30,000-8.84
2,000-8.85 24,000-8.86 32,000-8.85 16,000-8.84
6,000-8.86 6,000-8.84 38,000-8.83 Y10,000-8.82
2,000-8.84 22,000-8.82 10,000-8.83 64,000-8.82
32,000-8.81 28,000-8.80 6,000-8.82 2,000-8.80
6,000-8.81 6,000-8.80 Y2,000-8.80 16,000-8.80
2,000-8.81 4,000-8.80 10,000-8.81 20,000-8.80
Y6,000-8.80 2,000-8.80 12,000-8.81 30,000-8.80
4,000-8.81 2,000-8.79 2,000-8.80 2,000-8.79 Y8,000-8.79
2,000-8.79 2,000-8.81 2,000-8.79 16,000-8.80 2,000-8.79
30,000-8.80 6,000-8.81 12,000-8.82 Y2,000-8.82
2,000-8.82 32,000-8.81 Y4,000-8.81 14,000-8.81
2,000-8.82 2,000-8.81 Y4,000-8.80 24,000-8.80
2,000-8.79 10,000-8.80 10,000-8.79 Y2,000-8.79
16,000-8.79 10,000-8.80 Y4,000-8.80 4,000-8.80
4,000-8.81 16,000-8.80 10,000-8.81 6,000-8.80
40,000-8.81 36,000-8.82 2,000-8.83 66,000-8.82
6,000-8.83 Y2,000-8.83 2,000-8.82 D9-8.73 28,000-8.82
38,000-8.83 4,000-8.82 Y10,000-8.82 26,000-8.82
20,000-8.81 20,000-8.80 Y6,000-8.80 22,000-8.80
28,000-8.79 Y16,000-8.79 8,000-8.79 16,000-8.80
20,000-8.79 48,000-8.78 2,000-8.77 Y12,000-8.77
18,000-8.77 4,000-8.80 2,000-8.81 4,000-8.80
22,000-8.79 74,000-8.77 36,000-8.78 10,000-8.77
54,000-8.76 Y2,000-8.76 8,000-8.79 16,000-8.77
98,000-8.75 2,000-8.76 2,000-8.77 2,000-8.78
10,000-8.79 Y2,000-8.79 30,000-8.75 70,000-8.74
50,000-8.78 6,000-8.79 30,000-8.78 8,000-8.77
4,000-8.76 80,000-8.75 2,000-8.78 8,000-8.79
16,000-8.76 4,000-8.75 2,000-8.78 16,000-8.77
24,000-8.76 4,000-8.75 Y10,000-8.74 6,000-8.74
8,000-8.73 68,000-8.74 6,000-8.76 8,000-8.75
34,000-8.74 8,000-8.73 2,000-8.75 4,000-8.74 2,000-8.75
4,000-8.74 2,000-8.75 12,000-8.74 4,000-8.75
14,000-8.74 36,000-8.73 2,000-8.74 22,000-8.73
Y2,000-8.73 8,000-8.73 Y4,000-8.73 14,000-8.73
6,000-8.72 4,000-8.73 2,000-8.72 2,000-8.74 10,000-8.75
10,000-8.76 8,000-8.75 2,000-8.76 Y2,000-8.76
2,000-8.76 2,000-8.77 20,000-8.76 6,000-8.75 6,000-8.74
6,000-8.73 4,000-8.75 8,000-8.74 Y2,000-8.74
12,000-8.73 Y8,000-8.73 14,000-8.73 28,000-8.74
16,000-8.75 14,000-8.74 18,000-8.75 8,000-8.74
12,000-8.75 Y4,000-8.75 2,000-8.75 64,000-8.76
18,000-8.74 52,000-8.73 64,000-8.74 6,000-8.76
22,000-8.74 18,000-8.73 8,000-8.76 D1,000-8.66
12,000-8.74 18,000-8.73 28,000-8.74 2,000-8.75
28,000-8.76 332,000-8.77 4,000-8.78 30,000-8.79
6,000-8.78 6,000-8.80 4,000-8.79 2,000-8.78 12,000-8.77
2,000-8.76 4,000-8.79 42,000-8.76 20,000-8.75
10,000-8.74 14,000-8.73 2,000-8.78 72,000-8.77
14,000-8.76 6,000-8.77 26,000-8.75 16,000-8.76
4,000-8.77 2,000-8.78 14,000-8.76 2,000-8.78
Y2,000-8.79 ]/-//[ 6,000-8.79 2,000-8.80 6,000-8.77
18,000-8.76 12,000-8.75 14,000-8.77 4,000-8.78
20,000-8.77 24,000-8.79 10,000-8.78 16,000-8.79
D1,000-8.70 36,000-8.78 Y8,000-8.78 24,000-8.78
26,000-8.77 26,000-8.76 Y10,000-8.75 6,000-8.75
Y14,000-8.75 44,000-8.75 6,000-8.74 Y12,000-8.74
34,000-8.74 Y2,000-8.75 34,000-8.75 12,000-8.74
4,000-8.73 Y2,000-8.74 6,000-8.73 10,000-8.74
2,000-8.73 34,000-8.74 Y2,000-8.74 38,000-8.74
Y2,000-8.73 24,000-8.73 Y6,000-8.72 30,000-8.72
28,000-8.74 12,000-8.73 Y2,000-8.73 10,000-8.73
Y2,000-8.73 2,000-8.73 6,000-8.74 44,000-8.73
2,000-8.74 12,000-8.73 76,000-8.72 6,000-8.71
Y2,000-8.71 26,000-8.71 Y4,000-8.71 8,000-8.71
Y2,000-8.71 2,000-8.71 2,000-8.72 6,000-8.71
218,000-8.70 Y10,000-8.70 78,000-8.70 100,000-8.69
8,000-8.70 Y10,000-8.69 90,000-8.69 2,000-8.70
12,000-8.69 132,000-8.70 10,000-8.71 4,000-8.72
20,000-8.70 2,000-8.72 98,000-8.69 52,000-8.68
56,000-8.67 8,000-8.71 24,000-8.70 8,000-8.69
10,000-8.68 58,000-8.67 4,000-8.71 6,000-8.70
6,000-8.68 12,000-8.70 2,000-8.71 Y2,000-8.71
2,000-8.72 Y12,000-8.72 2,000-8.72 24,000-8.71
76,000-8.70 4,000-8.72 D18-8.61 6,000-8.71 16,000-8.70
94,000-8.69 4,000-8.70 20,000-8.69 2,000-8.71
40,000-8.70 Y14,000-8.70 34,000-8.70 12,000-8.69
76,000-8.68 96,000-8.70 16,000-8.69 10,000-8.68
160,000-8.67 20,000-8.69 10,000-8.68 2,000-8.70
D805-8.70 2,000-8.70 20,000-8.69 2,000-8.70 90,000-8.69
8,000-8.68 4,000-8.69 2,000-8.68 Y14,000-8.68
26,000-8.68 Y20,000-8.68 66,000-8.68 50,000-8.69
16,000-8.70 2,000-8.71 38,000-8.69 40,000-8.68
2,000-8.70 14,000-8.69 34,000-8.70 Y2,000-8.70
40,000-8.70 4,000-8.69 138,000-8.72 Y2,000-8.72
8,000-8.72 6,000-8.73 18,000-8.72 10,000-8.73
4,000-8.72 16,000-8.71 20,000-8.72 14,000-8.73
6,000-8.74 Y36,000-8.73 38,000-8.73 28,000-8.71
2,000-8.70 Y2,000-8.70 4,000-8.70 26,000-8.69
24,000-8.73 24,000-8.72 10,000-8.73 Y4,000-8.73
4,000-8.73 Y2,000-8.73 20,000-8.73 30,000-8.72
2,000-8.73 22,000-8.74 Y4,000-8.74 2,000-8.74
6,000-8.73 26,000-8.75 116,000-8.76 32,000-8.75
2,000-8.74 4,000-8.75 14,000-8.73 50,000-8.72
4,000-8.73 4,000-8.74 10,000-8.75 10,000-8.74
80,000-8.73 16,000-8.75 30,000-8.76 50,000-8.75
90,000-8.76 Y2,000-8.76 18,000-8.76 4,000-8.77
Y2,000-8.77 36,000-8.77 90,000-8.76 12,000-8.75
6,000-8.76 Y2,000-8.75 2,000-8.76 D9-8.68 Y2,000-8.75
10,000-8.76 Y2,000-8.75 28,000-8.75 Y6,000-8.75
12,000-8.75 4,000-8.74 26,000-8.75 42,000-8.74
18,000-8.75 80,000-8.74 58,000-8.73 4,000-8.72
76,000-8.73 4,000-8.72 8,000-8.74 44,000-8.73
34,000-8.72 6,000-8.73 42,000-8.72 68,000-8.71
2,000-8.70 32,000-8.71 Y4,000-8.71 16,000-8.71
Y6,000-8.71 60,000-8.71 8,000-8.72 50,000-8.71
6,000-8.70 84,000-8.71 20,000-8.72 108,000-8.71
2,000-8.72 74,000-8.71 6,000-8.70 16,000-8.71
2,000-8.70 2,000-8.71 2,000-8.70 4,000-8.71 12,000-8.70
36,000-8.71 4,000-8.70 2,000-8.71 2,000-8.70
56,000-8.71 4,000-8.72 2,000-8.71 10,000-8.72
16,000-8.73 14,000-8.74 ]< C1,000-8.65 280,000-8.74
U20,000-8.74 22,000-8.74 U20,000-8.74 44,000-8.74
U2,000-8.74 10,000-8.74 >
242 信德集團 < 14,000-3.15 >[ 20,000-3.16 2,000-3.17 12,000-3.16
22,000-3.15 4,000-3.17 30,000-3.15 6,000-3.16
24,000-3.15 4,000-3.16 10,000-3.17 2,000-3.16
2,000-3.17 4,000-3.16 2,000-3.17 2,000-3.16 58,000-3.17
56,000-3.16 56,000-3.15 58,000-3.14 6,000-3.13
32,000-3.14 120,000-3.15 2,000-3.16 12,000-3.15
2,000-3.16 10,000-3.15 2,000-3.16 6,000-3.15 2,000-3.16
10,000-3.15 2,000-3.16 4,000-3.15 2,000-3.16 2,000-3.15
2,000-3.16 4,000-3.15 2,000-3.16 6,000-3.15 2,000-3.16
44,000-3.15 2,000-3.14 4,000-3.15 2,000-3.14 2,000-3.15
2,000-3.14 120,000-3.15 14,000-3.16 26,000-3.15
10,000-3.16 18,000-3.15 70,000-3.16 90,000-3.17
26,000-3.18 2,000-3.16 96,000-3.17 2,000-3.16
56,000-3.17 42,000-3.18 26,000-3.17 52,000-3.18
2,000-3.17 2,000-3.18 2,000-3.16 30,000-3.17 2,000-3.18
2,000-3.17 58,000-3.18 24,000-3.19 2,000-3.18
46,000-3.19 28,000-3.18 14,000-3.17 20,000-3.18
2,000-3.17 22,000-3.18 4,000-3.17 16,000-3.18
2,000-3.17 30,000-3.18 4,000-3.17 14,000-3.18
8,000-3.19 2,000-3.18 74,000-3.17 58,000-3.16 ]/-//[
10,000-3.16 2,000-3.15 6,000-3.16 Y4,000-3.16
8,000-3.16 2,000-3.15 4,000-3.16 Y10,000-3.15
18,000-3.16 4,000-3.15 62,000-3.16 88,000-3.15
2,000-3.14 6,000-3.15 2,000-3.14 8,000-3.15 Y8,000-3.14
36,000-3.15 2,000-3.14 28,000-3.15 6,000-3.16
10,000-3.15 4,000-3.16 2,000-3.15 2,000-3.16
10,000-3.15 16,000-3.16 2,000-3.15 Y4,000-3.16
32,000-3.15 2,000-3.14 6,000-3.15 2,000-3.14 4,000-3.15
2,000-3.14 2,000-3.15 Y12,000-3.14 12,000-3.15
2,000-3.14 8,000-3.15 4,000-3.14 4,000-3.15 2,000-3.14
6,000-3.15 8,000-3.14 2,000-3.15 2,000-3.14 4,000-3.15
4,000-3.14 ]< 2,000-3.14 U2,000-3.14 36,000-3.14
U8,000-3.14 60,000-3.14 >
243 QPL INT'L < >[ D7,000-0.03 9,000-0.037 D7,500-0.03 9,000-0.036 ]
/-//[ 1,008,000-0.038 ]< >
244 先施 < >[ ]/-//[ 20,000-0.199 120,000-0.20 30,000-0.195 ]< >
245 中國民生金融 < >[ D40-0.089 800,000-0.093 ]/-//[ 140,000-0.093
Y100,000-0.093 1,000,000-0.093 D1,000-0.087
3,700,000-0.092 1,610,000-0.091 1,200,000-0.092
400,000-0.091 320,000-0.092 20,000-0.093 Y100,000-0.092
]< >
250 中國數碼信息 < >[ ]/-//[ 150,000-0.054 250,000-0.055 ]< >
251 爪哇控股 < >[ 6,000-7.57 2,000-7.60 10,000-7.62 8,000-7.63
4,000-7.61 ]/-//[ 6,000-7.61 4,000-7.60 22,000-7.59
Y2,000-7.54 8,000-7.58 4,000-7.57 4,000-7.56 ]< >
255 龍記集團 < >[ 14,000-2.55 ]/-//[ 18,000-2.55 Y2,000-2.55
10,000-2.52 ]< >
256 冠城鐘錶珠寶 < >[ 300,000-1.62 32,000-1.61 318,000-1.62 26,000-1.61
4,000-1.62 2,000-1.61 188,000-1.62 20,000-1.61
4,000-1.62 54,000-1.61 2,000-1.62 36,000-1.61
194,000-1.62 14,000-1.61 4,000-1.62 60,000-1.61
2,000-1.62 10,000-1.61 2,000-1.62 14,000-1.61 ]/-//[
4,000-1.61 2,000-1.62 8,000-1.61 2,000-1.62 8,000-1.61
4,000-1.62 8,000-1.61 2,000-1.62 10,000-1.61 4,000-1.62
2,000-1.61 2,000-1.62 8,000-1.61 2,000-1.62 2,000-1.61
2,000-1.62 18,000-1.61 4,000-1.62 4,000-1.61 2,000-1.62
6,000-1.61 2,000-1.62 10,000-1.61 6,000-1.62
12,000-1.61 2,000-1.62 8,000-1.61 ]< 22,000-1.61
U2,000-1.61 126,000-1.61 >
257 中國光大國際 < 138,000-5.98 >[ 5,000-5.95 4,000-5.94 6,000-5.93
33,000-5.92 10,000-5.91 2,000-5.90 3,000-5.94
6,000-5.97 2,000-5.98 9,000-5.97 2,000-5.98 19,000-5.96
10,000-5.95 32,000-5.96 1,000-5.97 1,000-5.96
16,000-5.97 43,000-5.98 35,000-5.99 4,000-6.00
1,000-5.98 12,000-6.00 1,000-5.99 46,000-6.00
2,000-5.99 9,000-6.00 18,000-5.99 4,000-6.00
Y4,000-6.00 1,000-6.00 20,000-5.99 X3,000-6.00
39,000-6.00 4,000-6.01 X4,000-6.005 15,000-6.00
1,000-6.01 X3,000-6.00 38,000-5.99 9,000-5.98
1,000-5.99 18,000-5.98 Y1,000-5.97 19,000-5.97
2,000-5.96 1,000-5.97 2,000-5.96 1,000-5.97 24,000-5.96
7,000-5.95 1,000-5.96 68,000-5.95 Y2,000-5.95
1,000-5.95 3,000-5.96 10,000-5.95 2,000-5.96 4,000-5.95
2,000-5.96 12,000-5.95 1,000-5.96 1,000-5.95 4,000-5.96
1,000-5.95 1,000-5.96 X1,000-5.955 5,000-5.96
3,000-5.95 1,000-5.96 1,000-5.95 1,000-5.96 35,000-5.95
2,000-5.96 26,000-5.95 64,000-5.96 19,000-5.95
Y14,000-5.96 4,000-5.96 10,000-5.97 1,000-5.96
5,000-5.97 9,000-5.98 1,000-5.97 18,000-5.98 4,000-5.97
1,000-5.98 Y1,000-5.98 1,000-5.97 5,000-5.98
Y8,000-5.97 32,000-5.97 5,000-5.98 20,000-5.97
5,000-5.98 55,000-5.97 28,000-5.96 Y5,000-5.96
2,000-5.96 10,000-5.97 2,000-5.96 1,000-5.97
X1,000-5.965 52,000-5.96 1,000-5.95 X1,000-5.955
73,000-5.95 Y6,000-5.95 23,000-5.95 X1,000-5.955
68,000-5.95 Y14,000-5.95 12,000-5.95 Y1,000-5.95
40,000-5.95 Y5,000-5.95 14,000-5.95 Y1,000-5.95
15,000-5.95 Y2,000-5.95 10,000-5.94 16,000-5.95
D926-5.91 13,000-5.95 Y1,000-5.95 1,000-5.95 1,000-5.94
3,000-5.95 1,000-5.94 21,000-5.95 1,000-5.94 2,000-5.95
D370-5.90 2,000-5.95 Y1,000-5.95 7,000-5.94 14,000-5.95
6,000-5.94 1,000-5.95 X1,000-5.945 8,000-5.95
1,000-5.94 7,000-5.95 Y1,000-5.94 1,000-5.94
11,000-5.95 13,000-5.94 1,000-5.95 115,000-5.94
3,000-5.93 X1,000-5.935 8,000-5.93 4,000-5.94
7,000-5.93 X1,000-5.935 8,000-5.93 2,000-5.94
6,000-5.93 8,000-5.94 1,000-5.93 10,000-5.94
12,000-5.93 3,000-5.94 8,000-5.93 ]/-//[ 1,000-5.94
X1,000-5.935 2,000-5.94 X2,000-5.935 3,000-5.94
1,000-5.93 12,000-5.94 1,000-5.93 11,000-5.94
2,000-5.93 3,000-5.94 8,000-5.93 11,000-5.94 1,000-5.93
2,000-5.94 16,000-5.93 3,000-5.94 6,000-5.93 4,000-5.94
X2,000-5.935 3,000-5.94 8,000-5.93 5,000-5.94
X1,000-5.935 1,000-5.93 X1,000-5.935 8,000-5.93
18,000-5.94 6,000-5.93 Y2,000-5.93 13,000-5.93
2,000-5.94 X1,000-5.935 6,000-5.93 3,000-5.94
79,000-5.93 Y2,000-5.93 23,000-5.93 X1,000-5.93
X1,000-5.925 35,000-5.92 X1,000-5.925 17,000-5.92
X1,000-5.925 63,000-5.92 X1,000-5.925 21,000-5.92
Y2,000-5.92 20,000-5.92 5,000-5.91 X1,000-5.915
15,000-5.91 1,000-5.92 X1,000-5.915 14,000-5.91
2,000-5.92 2,000-5.91 X1,000-5.915 11,000-5.92
1,000-5.91 Y1,000-5.91 1,000-5.91 18,000-5.92
Y1,000-5.92 10,000-5.92 24,000-5.91 X1,000-5.915
4,000-5.91 10,000-5.92 2,000-5.91 1,000-5.92
X1,000-5.915 67,000-5.91 4,000-5.92 1,000-5.91
37,000-5.92 Y1,000-5.92 6,000-5.92 Y1,000-5.92
26,000-5.92 Y1,000-5.92 29,000-5.92 Y2,000-5.92
2,000-5.92 Y9,000-5.92 2,000-5.92 Y5,000-5.92
9,000-5.91 21,000-5.93 2,000-5.92 20,000-5.93
4,000-5.94 X1,000-5.935 13,000-5.93 Y2,000-5.93
1,000-5.93 Y9,000-5.93 76,000-5.93 Y1,000-5.93
3,000-5.93 6,000-5.92 1,000-5.91 30,000-5.92 1,000-5.91
X1,000-5.92 19,000-5.92 Y1,000-5.92 4,000-5.91
Y4,000-5.91 1,000-5.91 5,000-5.92 X1,000-5.915
24,000-5.91 X1,000-5.915 64,000-5.91 6,000-5.90
1,000-5.91 1,000-5.92 X25,000-5.98 X1,000-5.915
7,000-5.91 X1,000-5.915 38,000-5.91 X1,000-5.915
3,000-5.92 108,000-5.91 7,000-5.90 10,000-5.91
1,000-5.92 Y5,000-5.92 26,000-5.92 2,000-5.91
6,000-5.92 1,000-5.91 X1,000-5.915 4,000-5.92
3,000-5.91 X1,000-5.915 6,000-5.92 1,000-5.91
7,000-5.92 2,000-5.91 2,000-5.92 2,000-5.91 2,000-5.92
1,000-5.91 143,000-5.92 38,000-5.93 Y1,000-5.93
6,000-5.93 32,000-5.92 9,000-5.93 14,000-5.92
6,000-5.93 X1,000-5.925 213,000-5.92 Y6,000-5.92
1,000-5.92 Y1,000-5.92 14,000-5.91 Y1,000-5.92
16,000-5.91 6,000-5.92 16,000-5.91 35,000-5.92
9,000-5.91 1,000-5.92 3,000-5.91 8,000-5.92 2,000-5.91
2,000-5.92 ]< 834,000-5.91 >
258 湯臣集團 < >[ 50,000-1.93 206,000-1.92 56,000-1.93 98,000-1.94 ]
/-//[ 12,000-1.93 20,000-1.94 2,000-1.92 2,000-1.93
4,000-1.92 ]< >
259 億都（國際控股） < >[ 8,000-1.14 70,000-1.13 ]/-//[ 2,000-1.13 ]< >
260 幸福控股 < >[ 450,000-0.038 ]/-//[ ]< >
261 大灣區投資控股 < >[ X59,680,000-0.004 ]/-//[ ]< >
262 迪臣發展國際 < >[ 80,000-0.19 95,000-0.192 25,000-0.197 15,000-0.175
10,000-0.184 ]/-//[ 50,000-0.182 10,000-0.184
80,000-0.187 50,000-0.188 10,000-0.19 Y20,000-0.188
60,000-0.188 185,000-0.19 50,000-0.189 50,000-0.19 ]< >
264 中璽國際 < >[ ]/-//[ 4,000-1.56 ]< >
266 天德地產 < >[ 62,000-7.30 ]/-//[ 58,000-7.30 ]< >
267 中信股份 < P7,818,000-9.97 25,000-9.92 >[ 2,000-9.98 1,000-9.99
41,000-10.00 10,000-9.99 27,000-9.98 10,000-9.97
12,000-9.96 Y3,000-9.96 1,000-9.94 Y2,000-9.95
4,000-9.95 14,000-9.96 Y3,000-9.97 12,000-9.94
3,000-9.96 48,000-9.94 2,000-9.96 1,000-9.94 4,000-9.95
11,000-9.96 4,000-9.95 62,000-10.00 44,000-10.02
95,000-9.99 17,000-10.06 6,000-10.02 43,000-10.04
83,000-10.06 12,000-10.04 70,000-10.06 1,000-10.02
7,000-10.00 Y1,000-10.00 34,000-10.00 74,000-10.02
X1,000-10.00 43,000-10.02 Y1,000-10.02 12,000-10.02
14,000-10.04 15,000-10.02 8,000-10.04 5,000-10.02
Y1,000-10.02 8,000-10.02 17,000-10.04 1,000-10.02
Y2,000-10.02 8,000-10.04 X1,000-10.03 14,000-10.04
114,000-10.02 39,000-10.04 X1,000-10.026 32,000-10.04
15,000-10.02 14,000-10.04 X1,000-10.02 23,000-10.02
3,000-10.04 Y11,000-10.02 5,000-10.02 49,000-10.04
31,000-10.02 2,000-10.00 5,000-10.02 23,000-10.04
X1,000-10.031 6,000-10.02 26,000-10.04 62,000-10.02
X1,000-10.026 13,000-10.02 41,000-10.04 X1,000-10.02
2,000-10.04 48,000-10.02 X2,000-10.01 X2,000-10.025
1,000-10.02 X1,000-10.01 4,000-10.02 X1,000-10.01
5,000-10.02 X1,000-10.01 6,000-10.02 X1,000-10.01
1,000-10.02 1,000-10.00 4,000-10.02 X1,000-10.01
2,000-10.00 2,000-10.02 144,000-10.00 20,000-9.99
1,000-10.00 27,000-9.99 45,000-10.00 24,000-9.99
73,000-9.98 Y6,000-9.98 25,000-9.98 14,000-9.97
X3,000-9.975 1,000-9.98 1,000-9.97 X1,000-9.981
X1,000-9.975 2,000-9.97 24,000-9.98 X1,000-9.98
5,000-9.99 X1,000-9.98 1,000-9.99 50,000-9.98
1,000-9.99 62,000-9.98 Y1,000-9.98 7,000-9.98
55,000-9.99 2,000-9.98 56,000-10.00 X1,000-9.987
X6,000-10.005 3,000-10.00 34,000-9.99 7,000-10.00
Y3,000-10.02 X1,000-10.00 Y8,000-10.02 13,000-10.00
Y3,000-10.02 X1,000-9.999 Y1,000-10.02 10,000-10.02
X1,000-10.005 3,000-10.02 Y1,000-10.02 2,000-10.02
Y2,000-10.02 8,000-10.02 X1,000-10.01 4,000-10.02
2,000-10.00 7,000-10.02 31,000-10.00 3,000-10.02
X1,000-10.01 5,000-10.00 11,000-10.02 X1,000-10.01
D933-9.97 X1,000-10.008 3,000-10.02 1,000-10.00
3,000-10.02 X1,000-10.01 12,000-10.02 X1,000-10.01
8,000-10.02 1,000-10.00 3,000-10.02 X1,000-10.01
5,000-10.02 Y2,000-10.02 18,000-10.02 X1,000-10.01
4,000-10.02 1,000-10.00 3,000-10.02 1,000-10.00
8,000-10.02 25,000-10.00 1,000-10.02 X1,000-10.01
4,000-10.02 Y4,000-10.02 2,000-10.00 X1,000-10.01
X1,000-10.016 Y3,000-10.02 10,000-10.00 2,000-10.02
Y1,000-10.02 3,000-10.02 X1,000-10.01 14,000-10.02
X1,000-10.01 27,000-10.02 1,000-10.00 8,000-10.02
X1,000-10.01 3,000-10.02 199,000-10.00 22,000-9.99
16,000-9.98 3,000-9.97 3,000-9.96 X2,000-9.965
16,000-9.96 33,000-9.95 1,000-9.94 8,000-9.95
10,000-9.94 1,000-9.95 X1,000-9.945 12,000-9.94
1,000-9.95 Y3,000-9.95 7,000-9.95 Y1,000-9.95
14,000-9.95 7,000-9.94 ]/-//[ 139,000-9.95 26,000-9.96
10,000-9.97 2,000-9.98 2,000-9.99 2,000-9.97
Y1,000-9.97 6,000-9.97 D923-9.97 1,000-9.97 10,000-9.98
X1,000-9.965 4,000-9.98 X1,000-9.98 3,000-9.98
11,000-9.97 X1,000-9.97 2,000-9.98 1,000-9.97
X1,000-9.975 51,000-9.98 4,000-9.99 24,000-10.00
85,000-9.99 35,000-9.98 53,000-9.97 1,000-9.98
X3,000-9.97 16,000-9.96 X1,000-9.955 5,000-9.96
1,000-9.95 4,000-9.96 2,000-9.97 1,000-9.96 21,000-9.97
74,000-9.96 X3,000-9.955 1,000-9.96 Y1,000-9.95
1,000-9.95 X2,000-9.955 1,000-9.95 3,000-9.96
X3,000-9.92 X1,000-9.955 5,000-9.96 2,000-9.95
5,000-9.96 X1,000-9.955 1,000-9.96 1,000-9.95
3,000-9.96 1,000-9.95 8,000-9.96 1,000-9.95 8,000-9.96
X1,000-9.955 41,000-9.96 Y1,000-9.96 1,000-9.96
Y3,000-9.96 5,000-9.96 Y1,000-9.96 3,000-9.97
X2,000-9.97 1,000-9.95 6,000-9.97 X1,000-9.96
20,000-9.97 Y1,000-9.97 15,000-9.97 38,000-9.96
8,000-9.97 1,000-9.96 1,000-9.97 X1,000-9.966
3,000-9.97 X1,000-9.965 32,000-9.97 X1,000-9.965
1,000-9.97 Y1,000-9.96 62,000-9.97 1,000-9.98
2,000-9.97 10,000-9.98 Y1,000-9.97 9,000-9.98
33,000-9.97 4,000-9.98 X1,000-9.975 5,000-9.98
1,000-9.97 1,000-9.98 1,000-9.97 12,000-9.98
215,000-9.97 X1,000-9.971 2,000-9.96 X1,000-9.965
Y1,000-9.96 X8,000-9.96 X5,000-9.965 X1,000-9.96
X5,000-9.965 X5,000-9.96 2,000-9.96 X1,000-9.96
X3,000-9.965 Y1,000-9.96 X8,000-9.965 X3,000-9.96
X2,000-9.965 48,000-9.97 Y1,000-9.97 X1,000-9.975
21,000-9.98 Y1,000-9.97 1,000-9.97 X1,000-9.973
X1,000-9.975 Y1,000-9.97 31,000-9.97 72,000-9.98
36,000-9.97 4,000-9.98 102,000-9.97 X1,000-9.97
31,000-9.97 Y1,000-9.96 2,000-9.96 X1,000-9.965
1,000-9.96 2,000-9.97 Y1,000-9.96 X1,000-9.965
1,000-9.96 Y1,000-9.96 1,000-9.97 49,000-9.96
X1,000-9.965 4,000-9.96 X1,000-9.961 X1,000-9.965
3,000-9.96 X1,000-9.965 30,000-9.96 94,000-9.97
42,000-9.96 4,000-9.97 60,000-9.96 X1,000-9.965
1,000-9.97 107,000-9.96 2,000-9.97 104,000-9.96
7,000-9.95 71,000-9.96 X1,000-9.96 19,000-9.96
1,000-9.97 X1,000-9.96 3,000-9.97 6,000-9.96 1,000-9.95
1,000-9.96 Y15,000-9.96 2,000-9.97 1,000-9.96
Y1,000-9.96 2,000-9.97 X1,000-9.965 Y1,000-9.96
1,000-9.96 X1,000-9.965 X2,000-9.962 140,000-9.97
235,000-9.98 109,000-9.99 2,000-10.00 X3,000-10.00
4,000-10.00 X1,000-9.992 2,000-10.00 X1,000-9.995
7,000-10.00 X1,000-9.995 6,000-10.00 X1,000-9.995
2,000-9.99 5,000-10.00 X2,000-10.00 2,000-10.00
X1,000-9.999 95,000-10.00 11,000-10.02 X1,000-10.01
Y3,000-10.02 10,000-10.02 79,000-10.00 6,000-10.02
1,000-10.00 Y30,000-10.02 85,000-10.02 X1,000-10.01
15,000-10.02 X2,000-10.02 1,000-10.02 X2,000-10.02
8,000-10.02 4,000-10.04 14,000-10.02 3,000-10.04
X1,000-10.03 24,000-10.04 X1,000-10.03 23,000-10.04
44,000-10.02 9,000-10.04 X1,000-10.03 83,000-10.02
4,000-10.04 314,000-10.02 Y1,000-10.02 51,000-10.02
2,000-10.00 1,000-9.99 3,000-10.00 8,000-9.99
1,000-10.00 X1,000-10.021 Y1,000-10.00 7,000-10.00
1,000-9.99 7,000-10.00 X1,000-9.995 8,000-10.00
X1,000-9.995 7,000-10.00 Y1,000-9.99 9,000-10.00
X1,000-9.995 5,000-10.00 1,000-9.99 2,000-10.00
1,000-9.99 9,000-10.00 X1,000-9.995 5,000-10.00
Y1,000-9.99 11,000-10.00 Y1,000-10.00 X1,000-9.999
45,000-10.00 X1,000-10.00 16,000-10.00 1,000-9.99
13,000-10.00 1,000-9.99 1,000-10.00 1,000-9.99
1,000-10.00 1,000-10.02 Y3,000-10.02 5,000-10.02
Y16,000-10.02 2,000-10.02 ]< 147,000-9.99 U93,000-9.99
14,000-9.99 U1,000-9.99 345,000-9.99 U9,000-9.99
8,000-9.99 U4,000-9.99 432,000-9.99 U66,000-9.99
324,000-9.99 >
268 金蝶國際 < U1,000-8.10 12,000-8.10 >[ 5,000-8.10 3,000-8.07
1,000-8.12 11,000-8.07 Y2,000-8.06 69,000-8.07
2,000-8.06 17,000-8.07 20,000-8.09 Y14,000-8.09
31,000-8.09 3,000-8.08 2,000-8.09 9,000-8.08
X1,000-8.075 53,000-8.07 4,000-8.06 6,000-8.07
28,000-8.06 1,000-8.05 5,000-8.06 20,000-8.05
Y20,000-8.04 13,000-8.04 39,000-8.02 19,000-8.01
3,000-8.00 50,000-8.01 20,000-8.00 28,000-8.01
Y2,000-8.01 1,000-8.02 3,000-8.01 7,000-8.02
Y1,000-8.02 1,000-8.02 16,000-8.03 1,000-8.04
7,000-8.03 3,000-8.02 4,000-8.03 Y1,000-8.03
58,000-8.04 1,000-8.05 26,000-8.04 25,000-8.05
10,000-8.06 Y3,000-8.06 7,000-8.06 42,000-8.05
50,000-8.04 X1,000-8.045 7,000-8.04 26,000-8.05
3,000-8.06 4,000-8.05 18,000-8.06 23,000-8.05
25,000-8.04 9,000-8.03 1,000-8.04 12,000-8.03
38,000-8.02 13,000-8.01 49,000-8.02 1,000-8.03
23,000-8.02 13,000-8.01 3,000-8.02 1,000-8.01
6,000-8.02 2,000-8.01 2,000-8.02 33,000-8.01 1,000-8.00
7,000-8.01 2,000-8.00 3,000-8.01 4,000-8.00 2,000-8.01
2,000-8.00 X1,000-8.005 40,000-8.00 3,000-7.99
28,000-8.00 11,000-7.99 2,000-7.98 2,000-7.99
35,000-7.98 2,000-7.96 2,000-7.98 20,000-7.97
2,000-7.98 30,000-7.97 4,000-7.96 4,000-7.97
23,000-7.98 1,000-7.99 10,000-7.98 1,000-7.99
X1,000-7.985 6,000-7.98 11,000-7.97 4,000-7.96
14,000-7.98 8,000-7.97 12,000-7.96 2,000-7.97
4,000-7.96 2,000-7.95 1,000-7.96 28,000-7.95
21,000-7.94 22,000-7.95 47,000-7.96 2,000-7.95
35,000-7.96 1,000-7.95 76,000-7.96 Y1,000-7.96
18,000-7.96 47,000-7.95 2,000-7.94 6,000-7.95
108,000-7.94 1,000-7.96 Y1,000-7.94 41,000-7.94
25,000-7.95 2,000-7.94 13,000-7.95 34,000-7.94
Y1,000-7.94 67,000-7.94 18,000-7.95 47,000-7.94
11,000-7.95 2,000-7.94 22,000-7.95 Y2,000-7.94
1,000-7.96 67,000-7.95 5,000-7.94 21,000-7.95
5,000-7.94 70,000-7.96 38,000-7.97 59,000-7.96
Y2,000-7.96 7,000-7.96 43,000-7.95 2,000-7.96
9,000-7.95 Y5,000-7.95 54,000-7.95 2,000-7.94
35,000-7.95 Y5,000-7.95 3,000-7.95 D311-7.86
46,000-7.95 4,000-7.94 1,000-7.95 4,000-7.94
60,000-7.95 7,000-7.94 1,000-7.96 22,000-7.95
Y1,000-7.95 11,000-7.94 1,000-7.96 34,000-7.95
5,000-7.94 17,000-7.95 1,000-7.96 15,000-7.95
1,000-7.96 5,000-7.95 10,000-7.96 9,000-7.95 2,000-7.96
4,000-7.95 1,000-7.96 Y1,000-7.96 10,000-7.96
Y11,000-7.97 9,000-7.97 Y2,000-7.97 2,000-7.97
1,000-7.98 Y1,000-7.98 11,000-7.98 19,000-7.97
1,000-7.98 23,000-7.97 1,000-7.98 10,000-7.96
3,000-7.97 3,000-7.96 15,000-7.98 20,000-7.99
5,000-7.98 3,000-8.00 30,000-7.99 18,000-7.98
2,000-7.99 6,000-7.98 1,000-7.99 15,000-7.98 2,000-7.99
34,000-7.98 7,000-7.99 14,000-7.98 1,000-7.99
10,000-7.98 10,000-7.97 2,000-7.98 7,000-7.97
X1,000-7.975 2,000-7.97 50,000-7.96 5,000-7.97
29,000-7.96 7,000-7.97 171,000-7.98 Y2,000-7.99
10,000-7.99 2,000-8.00 55,000-7.99 31,000-7.98
19,000-7.97 75,000-7.96 1,000-7.99 64,000-7.96
28,000-7.98 1,000-7.97 1,000-7.98 4,000-7.97 2,000-7.98
10,000-7.97 1,000-7.98 4,000-7.97 1,000-7.98
11,000-7.97 4,000-7.98 4,000-7.96 8,000-7.98 7,000-7.99
1,000-7.98 X1,000-7.985 2,000-7.99 1,000-7.98
7,000-7.99 47,000-8.00 8,000-8.01 3,000-7.99 4,000-8.01
2,000-8.00 9,000-8.01 58,000-8.02 80,000-8.03
2,000-8.02 10,000-8.03 45,000-8.02 11,000-8.03
10,000-8.02 13,000-8.03 1,000-8.02 28,000-8.03
2,000-8.02 14,000-8.03 1,000-8.01 4,000-8.03 7,000-8.02
38,000-8.03 2,000-8.02 40,000-8.03 1,000-8.01
22,000-8.03 1,000-8.02 41,000-8.03 4,000-8.02
65,000-8.03 1,000-8.04 21,000-8.03 42,000-8.04
8,000-8.03 19,000-8.02 25,000-8.03 309,000-8.04
1,000-8.03 9,000-8.01 10,000-8.03 1,000-8.04 2,000-8.03
22,000-8.04 ]/-//[ 2,000-8.05 10,000-8.03 2,000-8.04
X1,000-8.035 3,000-8.03 1,000-8.04 1,000-8.03
3,000-8.04 2,000-8.03 1,000-8.04 11,000-8.03
22,000-8.02 104,000-8.03 37,000-8.04 2,000-8.03
3,000-8.04 5,000-8.05 8,000-8.03 40,000-8.04
55,000-8.05 3,000-8.04 10,000-8.05 1,000-8.04
16,000-8.05 6,000-8.06 3,000-8.05 D800-7.97 5,000-8.06
1,000-8.05 8,000-8.06 X1,000-8.055 25,000-8.06
6,000-8.05 1,000-8.06 7,000-8.05 13,000-8.06 2,000-8.05
40,000-8.06 64,000-8.07 5,000-8.08 3,000-8.07
8,000-8.08 X1,000-8.075 1,000-8.07 4,000-8.08
28,000-8.07 12,000-8.08 1,000-8.07 X1,000-8.075
1,000-8.07 11,000-8.08 1,000-8.07 4,000-8.08 3,000-8.07
71,000-8.08 300,000-8.09 187,000-8.10 2,000-8.11
57,000-8.10 14,000-8.11 X1,000-8.105 3,000-8.11
Y1,000-8.11 24,000-8.11 16,000-8.12 Y2,000-8.12
16,000-8.12 1,000-8.11 37,000-8.12 6,000-8.13
10,000-8.14 5,000-8.12 40,000-8.13 1,000-8.12
57,000-8.14 7,000-8.15 24,000-8.13 13,000-8.12
5,000-8.13 Y1,000-8.13 12,000-8.13 1,000-8.11
11,000-8.12 5,000-8.10 4,000-8.09 4,000-8.10
11,000-8.09 10,000-8.08 31,000-8.07 1,000-8.08
9,000-8.09 1,000-8.10 1,000-8.09 9,000-8.08 12,000-8.07
1,000-8.08 1,000-8.07 X1,000-8.075 2,000-8.07
3,000-8.08 Y3,000-8.08 5,000-8.08 13,000-8.09
30,000-8.10 4,000-8.09 1,000-8.11 4,000-8.10
11,000-8.11 13,000-8.10 32,000-8.09 9,000-8.11
X1,000-8.095 1,000-8.09 2,000-8.10 2,000-8.09
39,000-8.10 6,000-8.11 X1,000-8.105 22,000-8.10
7,000-8.09 19,000-8.10 63,000-8.09 3,000-8.08
3,000-8.09 1,000-8.08 2,000-8.09 53,000-8.08 1,000-8.09
2,000-8.08 X1,000-8.085 6,000-8.08 X1,000-8.08
12,000-8.08 1,000-8.07 1,000-8.08 X1,000-8.075
1,000-8.07 X1,000-8.075 2,000-8.08 54,000-8.07
27,000-8.08 X1,000-8.075 48,000-8.08 4,000-8.09
2,000-8.08 14,000-8.09 61,000-8.08 1,000-8.09
41,000-8.08 X1,000-8.09 3,000-8.09 194,000-8.08
176,000-8.09 Y1,000-8.09 27,000-8.10 X1,000-8.10
9,000-8.10 5,000-8.09 11,000-8.10 X1,000-8.095
1,000-8.09 1,000-8.10 X1,000-8.09 1,000-8.10
15,000-8.09 39,000-8.10 1,000-8.09 53,000-8.10
1,000-8.09 16,000-8.10 1,000-8.09 15,000-8.10
72,000-8.09 Y1,000-8.09 6,000-8.09 15,000-8.08
12,000-8.09 1,000-8.08 21,000-8.09 148,000-8.08
367,000-8.07 10,000-8.09 1,000-8.08 1,000-8.09
3,000-8.08 X1,000-8.09 15,000-8.07 10,000-8.08
15,000-8.07 4,000-8.08 7,000-8.09 16,000-8.08
87,000-8.09 15,000-8.08 23,000-8.09 2,000-8.10
15,000-8.09 29,000-8.10 110,000-8.09 46,000-8.08
1,000-8.07 1,000-8.08 16,000-8.07 6,000-8.08
15,000-8.07 8,000-8.08 20,000-8.07 2,000-8.08
14,000-8.07 1,000-8.06 5,000-8.07 30,000-8.06
11,000-8.07 15,000-8.06 20,000-8.07 15,000-8.06
4,000-8.07 19,000-8.06 14,000-8.07 10,000-8.06
40,000-8.07 10,000-8.08 1,000-8.07 1,000-8.08
16,000-8.09 X1,000-8.085 6,000-8.09 15,000-8.08
21,000-8.09 1,000-8.08 14,000-8.09 5,000-8.08
13,000-8.09 8,000-8.08 10,000-8.09 37,000-8.08
2,000-8.09 Y1,000-8.09 4,000-8.09 1,000-8.08 4,000-8.09
1,000-8.08 1,000-8.09 2,000-8.08 3,000-8.09 1,000-8.08
3,000-8.09 ]< 484,000-8.10 >
269 中國資源交通 < >[ 2,450,000-0.03 2,885,000-0.031 120,000-0.032
3,730,000-0.03 5,000-0.031 D300-0.025 ]/-//[
300,000-0.03 D30-0.025 775,000-0.03 5,000-0.031
100,000-0.03 5,000-0.031 100,000-0.03 1,600,000-0.029 ]
< 300,000-0.029 >
270 粵海投資 < 52,000-16.34 U2,000-16.34 20,000-16.34 U2,000-16.34
2,000-16.34 >[ 4,000-16.40 8,000-16.44 D1,596-16.22
8,000-16.46 2,000-16.48 D22-16.26 Y2,000-16.48
18,000-16.48 26,000-16.46 14,000-16.44 16,000-16.42
4,000-16.40 2,000-16.42 28,000-16.38 X2,000-16.38
12,000-16.38 X2,000-16.37 D786-16.26 18,000-16.36
12,000-16.34 X2,000-16.35 22,000-16.32 Y2,000-16.32
10,000-16.32 6,000-16.30 X2,000-16.30 26,000-16.30
12,000-16.28 16,000-16.26 10,000-16.24 32,000-16.26
12,000-16.28 Y2,000-16.28 28,000-16.28 8,000-16.30
Y2,000-16.32 4,000-16.32 12,000-16.30 X2,000-16.29
20,000-16.28 X2,000-16.27 16,000-16.28 14,000-16.30
2,000-16.28 4,000-16.30 8,000-16.32 2,000-16.30
24,000-16.32 Y6,000-16.32 8,000-16.32 12,000-16.34
6,000-16.36 8,000-16.34 2,000-16.36 2,000-16.34
Y2,000-16.36 14,000-16.36 10,000-16.40 4,000-16.38
2,000-16.36 4,000-16.34 Y2,000-16.34 2,000-16.34
2,000-16.32 4,000-16.34 2,000-16.32 6,000-16.34
8,000-16.32 2,000-16.34 Y4,000-16.34 10,000-16.34
Y2,000-16.34 2,000-16.34 2,000-16.36 2,000-16.34
Y2,000-16.34 4,000-16.34 2,000-16.36 2,000-16.32
X2,000-16.32 2,000-16.36 2,000-16.32 4,000-16.30
2,000-16.32 2,000-16.30 18,000-16.32 4,000-16.34
4,000-16.28 4,000-16.32 2,000-16.30 2,000-16.28
4,000-16.30 2,000-16.28 14,000-16.30 2,000-16.28
6,000-16.30 2,000-16.28 2,000-16.30 8,000-16.28
4,000-16.30 6,000-16.28 2,000-16.30 2,000-16.26 ]/-//[
2,000-16.28 D1,156-16.38 4,000-16.26 4,000-16.28
2,000-16.26 6,000-16.28 8,000-16.26 4,000-16.28
40,000-16.26 30,000-16.24 18,000-16.26 2,000-16.24
6,000-16.22 8,000-16.24 28,000-16.22 12,000-16.24
6,000-16.22 2,000-16.24 4,000-16.22 2,000-16.20
4,000-16.22 2,000-16.20 12,000-16.22 56,000-16.24
14,000-16.26 2,000-16.24 2,000-16.26 6,000-16.28
6,000-16.26 2,000-16.28 2,000-16.24 X2,000-16.24
4,000-16.28 2,000-16.24 8,000-16.26 2,000-16.24
6,000-16.26 6,000-16.24 2,000-16.26 8,000-16.24
26,000-16.26 8,000-16.28 4,000-16.30 2,000-16.24
2,000-16.30 8,000-16.28 4,000-16.30 4,000-16.28
4,000-16.26 2,000-16.28 4,000-16.26 2,000-16.28
2,000-16.26 4,000-16.28 2,000-16.26 4,000-16.28
X2,000-16.27 X2,000-16.26 6,000-16.28 2,000-16.26
Y4,000-16.28 2,000-16.28 6,000-16.26 6,000-16.28
8,000-16.26 6,000-16.28 2,000-16.26 24,000-16.28
2,000-16.30 14,000-16.32 20,000-16.30 2,000-16.26
18,000-16.30 2,000-16.28 2,000-16.30 8,000-16.28
6,000-16.30 2,000-16.28 10,000-16.30 2,000-16.28
2,000-16.30 4,000-16.32 2,000-16.30 40,000-16.32
2,000-16.30 2,000-16.34 16,000-16.32 20,000-16.34
2,000-16.28 10,000-16.34 2,000-16.36 2,000-16.32
8,000-16.34 2,000-16.30 4,000-16.32 4,000-16.34
14,000-16.32 4,000-16.30 2,000-16.28 18,000-16.32
6,000-16.30 X4,000-16.30 4,000-16.32 2,000-16.28
2,000-16.32 2,000-16.28 2,000-16.32 2,000-16.26
2,000-16.32 2,000-16.30 6,000-16.28 16,000-16.26
20,000-16.24 32,000-16.30 4,000-16.28 2,000-16.30
4,000-16.28 6,000-16.30 2,000-16.28 4,000-16.30
X2,000-16.28 12,000-16.28 12,000-16.30 Y2,000-16.28
8,000-16.32 2,000-16.34 2,000-16.28 2,000-16.26
2,000-16.34 2,000-16.26 2,000-16.32 4,000-16.30
2,000-16.32 2,000-16.30 Y8,000-16.32 14,000-16.32
2,000-16.30 4,000-16.34 10,000-16.30 X2,000-16.32
4,000-16.30 Y2,000-16.32 4,000-16.30 4,000-16.32
2,000-16.30 2,000-16.32 6,000-16.34 ]< U4,000-16.28
126,000-16.28 U4,000-16.28 58,000-16.28 U2,000-16.28
456,000-16.28 >
272 瑞安房地產 < 1,500-1.66 >[ Y500-1.67 28,500-1.67 152,500-1.68
1,000-1.67 13,000-1.68 X2,000-1.68 11,500-1.68 500-1.67
500-1.68 32,000-1.67 2,000-1.68 2,000-1.67 421,000-1.68
12,000-1.69 4,000-1.68 1,000-1.69 X500-1.68 22,500-1.69
113,000-1.68 7,000-1.69 4,500-1.68 7,500-1.69 Y500-1.69
2,500-1.69 500-1.68 3,000-1.69 188,500-1.68 9,000-1.69
D166-1.63 2,500-1.69 23,500-1.68 24,500-1.69
14,500-1.68 1,500-1.69 500-1.68 1,000-1.69 2,500-1.68
876,500-1.69 486,000-1.70 37,500-1.71 100,000-1.70
19,500-1.71 3,500-1.70 2,000-1.71 4,000-1.70 1,500-1.71
13,000-1.70 500-1.71 4,000-1.70 500-1.71 140,500-1.70
7,000-1.69 500-1.70 10,500-1.69 500-1.70 Y500-1.70
4,000-1.69 500-1.70 4,000-1.69 X2,000-1.691 11,000-1.69
500-1.70 Y500-1.70 20,500-1.69 500-1.70 X500-1.69
Y500-1.70 1,000-1.70 Y1,000-1.70 3,000-1.69 500-1.70
Y500-1.70 11,500-1.70 9,500-1.69 2,500-1.70 3,500-1.69
1,000-1.70 X1,000-1.695 2,000-1.70 5,000-1.69
2,000-1.70 X500-1.694 500-1.70 2,500-1.69 500-1.70
8,500-1.69 1,000-1.70 X500-1.692 X31,500-1.70
520,500-1.69 4,000-1.68 120,500-1.69 21,500-1.68
500-1.69 8,500-1.68 2,000-1.69 X500-1.689 4,000-1.69
X3,000-1.69 500-1.69 4,500-1.68 1,500-1.69 4,000-1.68
X2,000-1.682 4,500-1.68 4,500-1.69 4,500-1.68
4,000-1.69 500-1.68 2,000-1.69 5,500-1.68 500-1.69
1,000-1.68 500-1.69 500-1.68 500-1.69 500-1.68
15,500-1.69 500-1.68 500-1.69 500-1.68 500-1.69
500-1.68 500-1.69 ]/-//[ 7,500-1.68 26,500-1.69
500-1.68 1,000-1.69 2,000-1.68 3,000-1.69 500-1.68
3,000-1.69 1,000-1.68 1,000-1.69 500-1.68 500-1.69
500-1.68 500-1.69 1,000-1.68 1,000-1.69 500-1.68
23,500-1.69 2,000-1.68 500-1.69 500-1.68 1,000-1.69
2,000-1.68 500-1.69 500-1.68 X500-1.683 1,500-1.69
1,000-1.68 1,000-1.69 500-1.68 1,000-1.69 500-1.68
500-1.69 1,000-1.68 500-1.69 1,500-1.68 1,000-1.69
2,000-1.68 1,000-1.69 2,000-1.68 1,000-1.69 500-1.68
1,500-1.69 500-1.68 500-1.69 500-1.68 500-1.69
1,000-1.68 1,000-1.69 500-1.68 500-1.69 1,500-1.68
1,000-1.69 4,500-1.68 1,500-1.69 1,000-1.68 500-1.69
500-1.68 12,000-1.69 500-1.68 500-1.69 500-1.68
500-1.69 1,000-1.68 500-1.69 1,000-1.68 1,000-1.69
1,000-1.68 1,000-1.69 500-1.68 500-1.69 1,000-1.68
18,000-1.69 1,000-1.68 500-1.69 500-1.68 2,500-1.69
500-1.68 500-1.69 500-1.68 500-1.69 1,500-1.68 500-1.69
500-1.68 1,000-1.69 1,500-1.68 500-1.69 6,000-1.68
1,000-1.69 500-1.68 1,000-1.69 2,000-1.68 1,000-1.69
1,500-1.68 500-1.69 1,500-1.68 500-1.69 1,000-1.68
500-1.69 1,500-1.68 500-1.69 7,000-1.68 1,000-1.69
2,000-1.68 1,000-1.69 500-1.68 500-1.69 1,000-1.68
500-1.69 1,000-1.68 500-1.69 1,000-1.68 1,500-1.69
500-1.68 1,000-1.69 1,000-1.68 1,000-1.69 500-1.68
500-1.69 1,000-1.68 500-1.69 1,000-1.68 18,500-1.69
3,000-1.68 1,000-1.69 500-1.68 1,000-1.69 500-1.68
500-1.69 8,500-1.68 2,000-1.69 28,000-1.68 500-1.69
1,000-1.68 D167-1.65 500-1.68 500-1.69 500-1.68
500-1.69 7,500-1.68 500-1.69 500-1.68 500-1.69
7,500-1.68 500-1.69 1,000-1.68 2,000-1.69 1,500-1.68
500-1.69 101,500-1.68 1,500-1.69 2,000-1.68 500-1.69
2,000-1.68 500-1.69 4,500-1.68 500-1.69 500-1.68
500-1.69 500-1.68 500-1.69 1,000-1.68 500-1.69 500-1.68
500-1.69 1,500-1.68 500-1.69 2,000-1.68 500-1.69
22,500-1.68 1,000-1.69 500-1.68 Y500-1.68 500-1.68
1,000-1.69 12,000-1.68 1,000-1.69 15,500-1.68 500-1.69
1,500-1.68 500-1.69 23,500-1.68 500-1.69 1,500-1.68
X33,000-1.69 28,500-1.69 7,500-1.68 500-1.69 1,500-1.68
1,000-1.69 2,000-1.68 1,000-1.69 2,000-1.68 500-1.69
1,000-1.68 1,000-1.69 2,500-1.68 1,500-1.69 3,000-1.68
500-1.69 1,500-1.68 500-1.69 2,500-1.68 500-1.69
12,000-1.68 500-1.69 3,000-1.68 1,000-1.69 1,000-1.68
500-1.69 2,500-1.68 500-1.69 15,500-1.68 1,000-1.69
500-1.68 1,500-1.69 500-1.68 1,500-1.69 500-1.68
1,500-1.69 124,500-1.68 2,000-1.69 1,000-1.68
15,000-1.69 500-1.68 1,000-1.69 1,000-1.68 1,000-1.69
1,500-1.68 1,000-1.69 3,500-1.68 62,000-1.69 500-1.68
2,000-1.69 4,000-1.68 1,000-1.69 1,000-1.68 500-1.69
500-1.68 500-1.69 22,500-1.68 60,000-1.69 4,000-1.68
1,000-1.69 1,500-1.68 5,000-1.69 3,500-1.68 3,000-1.69
1,500-1.68 2,000-1.69 8,500-1.68 2,500-1.69 3,500-1.68
2,000-1.69 1,500-1.68 7,500-1.69 500-1.68 5,500-1.69 ]<
97,500-1.68 U3,500-1.68 194,500-1.68 >
273 茂宸集團 < >[ Y60,000-0.051 440,000-0.05 D5,200-0.05 60,000-0.05
20,000-0.052 D4,000-0.052 20,000-0.052 1,020,000-0.05
40,000-0.052 D4,950-0.045 1,020,000-0.05 80,000-0.051 ]
/-//[ 340,000-0.051 120,000-0.052 D297-0.046
360,000-0.052 20,000-0.053 D512-0.047 540,000-0.053 ]<
20,000-0.053 >
274 中富資源 < >[ 120,000-0.016 D30,000-0.013 D20,000-0.01 ]/-//[
D3,000-0.01 1,800,000-0.016 40,000-0.017 80,000-0.016
D10,000-0.012 760,000-0.016 D30,000-0.013 240,000-0.016
D10,000-0.01 40,000-0.017 D10,000-0.011 40,000-0.016
1,400,000-0.017 80,000-0.018 ]< >
276 蒙古能源 < >[ 3,000-0.076 D75-0.071 D2,500-0.07 261,000-0.076
D500-0.071 210,000-0.078 3,000-0.076 12,000-0.078
3,000-0.079 123,000-0.078 18,000-0.077 6,000-0.076
75,000-0.075 78,000-0.077 66,000-0.078 D500-0.068
27,000-0.078 D5-0.073 189,000-0.078 12,000-0.075
D2,750-0.069 ]/-//[ 201,000-0.075 54,000-0.076
567,000-0.075 3,000-0.079 D507-0.072 6,000-0.076
D1,500-0.07 3,000-0.076 141,000-0.079 D2,000-0.072
3,000-0.075 ]< >
280 景福集團 < >[ 12,000-0.315 2,000-0.325 2,000-0.32 40,000-0.315 ]
/-//[ 2,000-0.315 2,000-0.31 ]< >
281 川河集團 < >[ 800,000-0.49 10,000-0.495 220,000-0.50
60,000-0.485 ]/-//[ 190,000-0.485 60,000-0.49
2,000-0.495 ]< >
282 壹傳媒 < >[ 300,000-0.25 200,000-0.255 90,000-0.25 ]/-//[
170,000-0.255 Y40,000-0.255 30,000-0.255 160,000-0.25
270,000-0.255 ]< >
285 比亞迪電子 < 21,000-15.70 >[ 6,500-15.64 6,500-15.70 14,000-15.72
D300-15.72 2,500-15.72 1,500-15.74 3,500-15.76
5,500-15.80 1,000-15.86 1,000-15.84 2,000-15.78
8,000-15.76 Y3,000-15.78 1,000-15.78 1,500-15.76
1,000-15.74 47,000-15.70 5,000-15.72 14,000-15.74
2,000-15.76 23,000-15.74 1,000-15.76 10,000-15.70
8,000-15.76 8,500-15.78 500-15.76 11,500-15.74
2,000-15.80 6,000-15.78 2,000-15.80 Y2,500-15.80
26,000-15.78 Y2,500-15.80 3,500-15.82 3,000-15.80
2,000-15.78 1,000-15.80 19,000-15.78 500-15.80
3,000-15.78 2,500-15.72 1,500-15.78 2,500-15.72
5,500-15.70 2,000-15.76 5,500-15.78 6,500-15.80
3,500-15.78 500-15.76 2,500-15.78 9,000-15.80
Y1,500-15.80 6,500-15.80 3,000-15.82 2,000-15.80
500-15.82 1,000-15.80 500-15.78 9,000-15.80 3,500-15.82
3,500-15.84 1,000-15.86 8,500-15.82 15,000-15.84
1,000-15.82 500-15.78 53,000-15.76 5,000-15.72
1,000-15.74 2,500-15.76 1,000-15.70 1,000-15.66
2,000-15.64 16,000-15.62 500-15.64 30,000-15.60
2,000-15.56 2,000-15.58 Y1,000-15.54 7,000-15.58
12,000-15.60 4,000-15.62 2,000-15.64 1,500-15.54
12,000-15.52 4,500-15.50 2,000-15.58 4,500-15.50
1,000-15.58 3,000-15.56 2,500-15.58 1,000-15.52
14,000-15.58 1,500-15.60 12,500-15.58 26,000-15.56
500-15.54 1,500-15.56 12,500-15.52 6,500-15.50
500-15.52 12,500-15.50 500-15.52 27,000-15.50
3,000-15.52 1,500-15.50 3,500-15.52 22,000-15.54
4,500-15.50 21,000-15.48 19,500-15.46 3,000-15.44
2,000-15.46 56,000-15.42 7,500-15.46 3,000-15.48
500-15.50 Y1,000-15.50 10,000-15.50 12,500-15.48
1,000-15.46 10,000-15.44 9,500-15.42 18,000-15.44
3,000-15.40 7,000-15.42 80,000-15.40 5,500-15.38
7,500-15.36 2,500-15.34 8,000-15.36 9,500-15.34
10,000-15.32 5,000-15.38 17,500-15.40 Y500-15.42
5,500-15.42 25,500-15.40 4,500-15.38 6,500-15.40
3,000-15.42 Y500-15.42 500-15.42 Y500-15.42 2,500-15.42
2,000-15.44 3,000-15.46 500-15.44 Y500-15.46
76,000-15.46 201,500-15.48 3,000-15.50 2,500-15.52
19,000-15.54 3,500-15.52 10,000-15.56 32,500-15.54
2,000-15.52 Y500-15.52 3,500-15.52 33,500-15.50
10,000-15.52 8,000-15.50 11,000-15.48 Y500-15.48
2,000-15.46 4,000-15.44 Y1,000-15.48 4,000-15.44
4,000-15.42 22,000-15.44 2,000-15.42 8,500-15.46
15,500-15.48 47,000-15.46 6,000-15.44 21,000-15.42
37,500-15.40 20,000-15.38 500-15.42 11,000-15.40
31,000-15.38 24,500-15.36 500-15.38 46,500-15.40
Y2,000-15.40 2,500-15.40 33,000-15.42 5,500-15.46
3,000-15.48 500-15.46 Y2,500-15.46 11,000-15.46
Y1,500-15.46 6,000-15.42 500-15.40 8,000-15.44
23,500-15.46 69,500-15.48 2,000-15.44 3,000-15.46
28,500-15.48 500-15.46 22,000-15.48 Y3,000-15.48
4,000-15.48 Y3,000-15.48 2,000-15.48 73,500-15.50
16,000-15.52 Y3,500-15.56 2,500-15.56 2,500-15.58
52,000-15.60 4,000-15.58 1,000-15.60 500-15.62
1,500-15.60 1,000-15.62 28,000-15.60 1,000-15.62
167,000-15.60 1,000-15.56 X2,500-15.56 3,000-15.56
3,500-15.54 X500-15.54 10,000-15.56 500-15.54
13,000-15.56 12,000-15.58 1,000-15.56 6,000-15.60
34,000-15.56 10,500-15.54 4,500-15.56 7,000-15.54
X1,000-15.558 4,500-15.56 2,000-15.54 1,000-15.56
X500-15.547 3,000-15.56 Y1,000-15.56 500-15.54
9,000-15.56 X500-15.56 1,500-15.56 6,500-15.54
10,500-15.56 10,500-15.54 20,000-15.52 59,000-15.50
Y500-15.50 2,000-15.50 7,000-15.48 14,500-15.46
24,500-15.44 Y500-15.48 500-15.44 17,500-15.46
9,500-15.48 5,500-15.46 500-15.48 Y500-15.48 500-15.46
7,000-15.48 1,000-15.50 Y3,000-15.50 17,500-15.50
X500-15.489 40,000-15.52 60,000-15.54 1,500-15.56
2,500-15.54 X500-15.533 15,000-15.56 19,000-15.54
20,000-15.52 52,500-15.50 36,000-15.52 2,500-15.54
1,000-15.56 3,000-15.54 4,000-15.56 X500-15.522
1,000-15.52 14,500-15.50 3,500-15.52 14,500-15.54
22,000-15.50 Y1,000-15.50 1,000-15.50 10,500-15.48
2,500-15.50 1,000-15.52 Y33,000-15.48 4,000-15.48
13,500-15.46 1,500-15.44 500-15.48 X500-15.485
500-15.48 Y11,000-15.48 5,500-15.48 2,000-15.50
5,000-15.52 1,000-15.50 X1,500-15.50 ]/-//[ X500-15.52
21,500-15.52 27,500-15.50 27,000-15.48 500-15.46
3,000-15.48 11,000-15.46 51,500-15.44 20,500-15.42
9,500-15.40 Y500-15.40 26,500-15.42 21,500-15.44
5,500-15.42 1,500-15.44 4,000-15.46 Y6,500-15.46
6,000-15.46 Y194,000-15.48 2,500-15.48 3,500-15.46
500-15.44 11,500-15.46 23,000-15.48 7,500-15.50
X500-15.477 1,000-15.52 X500-15.52 30,500-15.50
22,500-15.48 Y3,000-15.48 22,500-15.46 12,000-15.48
500-15.50 21,000-15.48 Y1,500-15.48 1,500-15.50
500-15.46 500-15.50 1,000-15.46 Y1,000-15.50
1,000-15.46 D71-15.36 3,500-15.48 Y500-15.48
2,000-15.48 Y500-15.48 18,000-15.46 55,500-15.44
9,000-15.42 19,500-15.40 7,500-15.38 21,500-15.36
1,000-15.38 2,000-15.36 X2,000-15.36 40,500-15.36
33,500-15.34 39,500-15.32 X2,500-15.32 13,000-15.32
X2,000-15.30 500-15.32 X500-15.30 500-15.32
X2,000-15.30 11,500-15.30 9,000-15.32 9,500-15.30
2,000-15.28 5,500-15.26 4,000-15.24 Y500-15.24
500-15.24 16,500-15.26 Y500-15.26 31,500-15.26
8,000-15.28 29,500-15.30 13,500-15.28 14,000-15.32
2,500-15.34 30,000-15.32 64,000-15.30 3,000-15.34
X500-15.307 5,500-15.30 12,000-15.36 500-15.38
1,000-15.34 500-15.36 8,500-15.38 X500-15.354
Y1,000-15.38 1,000-15.38 1,500-15.40 4,500-15.38
20,500-15.32 500-15.34 45,500-15.30 1,000-15.28
15,000-15.30 Y6,500-15.30 6,000-15.30 Y2,000-15.30
500-15.30 Y1,000-15.30 2,000-15.30 22,000-15.32
3,500-15.34 3,500-15.36 1,000-15.34 6,000-15.36
12,000-15.38 1,000-15.40 500-15.34 500-15.38 500-15.34
500-15.38 5,000-15.36 5,000-15.34 X500-15.365
6,000-15.34 1,000-15.36 X500-15.343 8,500-15.36
11,500-15.38 Y2,000-15.38 5,000-15.36 11,000-15.38
28,500-15.40 Y500-15.42 X500-15.40 500-15.40
X500-15.391 10,000-15.42 2,000-15.44 8,000-15.42
5,000-15.40 500-15.36 500-15.42 500-15.38 41,500-15.36
24,000-15.40 Y1,000-15.40 1,000-15.38 X1,000-15.38
38,500-15.40 22,000-15.42 Y500-15.44 8,500-15.44
2,000-15.46 500-15.44 62,000-15.46 4,500-15.48
4,000-15.44 500-15.48 1,000-15.46 X500-15.458
9,000-15.44 3,000-15.42 32,000-15.44 1,000-15.46
1,000-15.44 Y500-15.46 4,500-15.46 X1,000-15.457
8,000-15.44 Y1,000-15.44 4,500-15.44 Y500-15.44
1,500-15.44 6,000-15.42 1,000-15.44 Y1,000-15.44
23,000-15.44 Y2,000-15.44 1,500-15.42 Y500-15.42
4,000-15.42 Y1,000-15.42 500-15.42 Y500-15.42
5,000-15.42 Y2,000-15.42 1,500-15.42 Y3,000-15.42
16,500-15.44 500-15.46 Y1,500-15.44 9,000-15.44
6,500-15.42 X500-15.434 Y500-15.44 1,000-15.44
Y500-15.44 29,000-15.44 Y1,000-15.44 6,500-15.44
12,500-15.46 43,000-15.48 2,500-15.44 12,000-15.42
X1,000-15.42 2,500-15.44 1,500-15.42 Y500-15.42
4,000-15.42 Y1,000-15.42 1,500-15.42 23,500-15.44
6,000-15.48 Y3,000-15.48 27,500-15.48 1,000-15.50
Y1,000-15.44 16,000-15.44 Y1,500-15.46 500-15.44
3,000-15.42 Y1,000-15.42 2,000-15.42 Y7,000-15.42
1,000-15.42 4,500-15.44 6,500-15.46 33,500-15.48
X8,500-15.44 Y500-15.46 500-15.46 500-15.44
Y1,000-15.44 1,500-15.44 X3,000-15.44 500-15.42
10,000-15.44 10,000-15.46 3,000-15.42 500-15.46
7,000-15.44 51,500-15.46 2,000-15.48 500-15.44
Y1,500-15.44 5,000-15.44 4,000-15.46 12,000-15.48
Y1,500-15.44 2,500-15.44 Y500-15.44 1,000-15.44
Y500-15.44 500-15.44 3,500-15.42 Y500-15.42 7,500-15.42
Y1,000-15.42 1,000-15.42 Y1,000-15.42 1,000-15.40
5,500-15.42 1,000-15.44 Y500-15.44 12,500-15.44
500-15.46 5,500-15.42 Y2,000-15.42 11,500-15.42
Y500-15.44 500-15.42 Y500-15.42 Y1,000-15.44
1,000-15.44 Y500-15.44 2,000-15.44 2,000-15.42
Y500-15.42 3,000-15.42 Y1,500-15.42 2,000-15.44
1,500-15.42 1,000-15.40 Y500-15.40 2,000-15.40
8,500-15.44 1,500-15.42 1,000-15.40 Y2,500-15.40
1,500-15.42 33,000-15.44 2,000-15.40 Y1,000-15.40
10,000-15.40 Y500-15.40 500-15.40 2,000-15.42
Y500-15.42 2,000-15.42 Y1,000-15.42 1,000-15.42
1,000-15.44 500-15.40 Y500-15.40 500-15.40 Y1,000-15.40
2,000-15.40 1,000-15.44 4,000-15.38 2,000-15.44
Y2,000-15.38 1,500-15.44 Y1,500-15.38 1,000-15.44
500-15.38 Y7,000-15.38 8,000-15.38 Y1,500-15.38
3,000-15.38 500-15.36 500-15.38 1,000-15.36 6,000-15.38
1,500-15.36 8,000-15.38 22,500-15.36 13,500-15.38
2,000-15.36 ]< U1,000-15.36 2,500-15.36 U500-15.36
15,000-15.36 U43,000-15.36 60,500-15.36 U81,500-15.36
204,000-15.36 U500-15.36 1,500-15.36 U500-15.36 >
286 同佳健康 < 838,000-0.55 >[ 1,218,000-0.56 2,000-0.55
100,000-0.56 618,000-0.57 4,000-0.56 2,000-0.57
56,000-0.56 2,000-0.57 4,000-0.56 2,000-0.57 2,000-0.56
2,000-0.57 2,000-0.56 30,000-0.57 12,000-0.56
2,000-0.57 388,000-0.56 2,000-0.55 34,000-0.56
634,000-0.55 2,000-0.57 2,000-0.56 6,000-0.55
2,000-0.56 24,000-0.55 2,000-0.56 6,000-0.55 2,000-0.56
2,000-0.55 2,000-0.56 4,000-0.55 2,000-0.56 6,000-0.55
2,000-0.56 108,000-0.55 2,000-0.56 6,000-0.55
4,000-0.56 ]/-//[ 14,000-0.55 2,000-0.56 62,000-0.55
32,000-0.56 6,000-0.55 8,000-0.56 318,000-0.55
2,000-0.56 1,950,000-0.55 2,000-0.56 14,000-0.54
98,000-0.55 2,000-0.56 40,000-0.55 8,000-0.54
74,000-0.55 2,000-0.56 20,000-0.55 2,000-0.56
100,000-0.55 2,000-0.56 114,000-0.55 2,000-0.56
6,000-0.55 2,000-0.56 2,000-0.55 2,000-0.56 2,000-0.55
6,000-0.56 18,000-0.55 2,000-0.56 4,000-0.55 2,000-0.56
34,000-0.55 2,000-0.56 2,000-0.55 2,000-0.56 ]<
4,000-0.56 >
288 萬洲國際 < 130,500-8.28 U500-8.28 302,500-8.28 >[ 1,000-8.27
18,500-8.26 Y25,000-8.25 18,000-8.25 17,000-8.24
12,000-8.21 138,500-8.25 9,000-8.27 6,500-8.22
4,000-8.24 9,500-8.22 500-8.24 19,000-8.23 29,500-8.24
43,500-8.25 6,500-8.26 302,000-8.28 4,500-8.27
1,000-8.22 20,000-8.28 X4,500-8.265 13,500-8.25
20,500-8.26 30,000-8.25 10,500-8.23 4,000-8.25
9,000-8.26 5,000-8.23 47,000-8.26 28,500-8.27 500-8.23
1,000-8.25 Y1,500-8.25 1,500-8.26 174,000-8.25
X500-8.25 23,500-8.25 100,000-8.26 X500-8.25
X4,000-8.255 3,000-8.25 10,000-8.26 120,000-8.25
376,500-8.24 Y500-8.24 12,000-8.24 Y500-8.24
120,500-8.24 46,000-8.23 8,500-8.25 27,000-8.24
X500-8.245 30,000-8.25 6,500-8.24 Y500-8.24 57,500-8.24
1,000-8.25 64,000-8.24 6,500-8.23 12,500-8.22
3,000-8.23 500-8.22 1,000-8.21 X4,500-8.22 5,000-8.21
2,000-8.23 32,000-8.20 3,000-8.22 135,000-8.20
1,500-8.21 500-8.22 3,000-8.23 2,500-8.20 20,500-8.22
8,000-8.21 3,500-8.22 X3,000-8.215 8,000-8.21
54,500-8.22 97,500-8.23 21,000-8.22 Y500-8.22
X9,000-8.215 8,000-8.21 32,500-8.22 21,000-8.21
Y500-8.21 6,000-8.21 4,500-8.22 X4,000-8.21 22,500-8.21
33,000-8.20 500-8.19 100,000-8.20 2,000-8.21 2,000-8.22
1,000-8.23 6,500-8.24 4,500-8.21 Y500-8.21 5,500-8.21
41,500-8.23 X500-8.225 1,000-8.23 X6,000-8.225
16,000-8.23 109,000-8.22 7,000-8.21 Y500-8.21
14,000-8.21 500-8.22 1,500-8.21 Y500-8.20 15,000-8.20
13,000-8.21 500-8.20 18,500-8.19 24,500-8.18 X500-8.185
20,000-8.18 3,500-8.17 71,500-8.19 61,500-8.20
14,500-8.21 3,000-8.22 23,000-8.20 X4,000-8.205
10,000-8.20 89,500-8.19 Y1,000-8.19 83,000-8.19
36,000-8.18 12,000-8.17 Y1,000-8.17 3,500-8.16
46,000-8.18 500-8.17 7,500-8.18 51,500-8.19 26,500-8.20
14,500-8.21 5,500-8.20 27,000-8.19 Y500-8.19 3,500-8.19
20,000-8.18 72,000-8.19 5,000-8.20 6,500-8.19
Y3,000-8.19 10,500-8.19 Y1,000-8.19 4,000-8.19
Y2,000-8.19 500-8.19 5,000-8.18 67,500-8.19 63,000-8.20
16,000-8.21 32,000-8.20 Y500-8.20 5,000-8.20
Y1,500-8.20 34,500-8.20 15,500-8.21 500-8.22
33,500-8.21 X3,000-8.215 82,000-8.20 Y2,000-8.20
5,000-8.20 19,500-8.21 18,500-8.19 9,000-8.18
41,000-8.17 Y6,500-8.17 23,000-8.16 40,000-8.17
X500-8.165 500-8.16 8,000-8.17 6,500-8.16 3,000-8.17
38,000-8.16 500-8.17 54,000-8.16 Y500-8.16 5,500-8.16
12,000-8.17 2,000-8.16 30,000-8.17 255,000-8.15
15,500-8.14 106,500-8.13 52,500-8.12 2,000-8.13
40,000-8.12 27,000-8.13 27,000-8.12 22,500-8.13
10,500-8.12 X500-8.203 1,500-8.13 56,500-8.12
36,000-8.13 37,500-8.12 X4,500-8.13 22,500-8.12
500-8.13 10,000-8.14 5,500-8.13 X500-8.135 500-8.13
X3,500-8.135 67,500-8.14 37,500-8.13 X1,000-8.135
8,500-8.12 32,000-8.13 35,500-8.12 10,000-8.11
X4,500-8.115 12,000-8.11 21,500-8.12 Y500-8.12
8,000-8.12 1,000-8.11 X500-8.115 1,000-8.12 22,000-8.11
1,000-8.12 5,500-8.11 X3,000-8.115 5,000-8.12
12,000-8.11 X1,500-8.115 1,000-8.12 21,000-8.11
X500-8.115 84,500-8.11 Y500-8.11 32,500-8.10
10,500-8.09 6,500-8.11 2,000-8.09 60,000-8.11 Y500-8.10
43,000-8.10 21,000-8.11 7,000-8.10 47,500-8.11
100,000-8.12 6,500-8.11 X1,000-8.115 69,000-8.11
Y2,000-8.11 7,000-8.11 32,500-8.10 1,500-8.09
2,000-8.10 15,000-8.09 Y500-8.09 33,000-8.09
13,000-8.08 42,000-8.09 31,000-8.10 2,000-8.11
1,000-8.12 31,000-8.10 Y2,000-8.10 2,000-8.10
33,000-8.09 4,500-8.10 12,000-8.09 Y10,500-8.10
90,500-8.10 X2,000-8.105 2,500-8.11 X500-8.105 500-8.11
56,000-8.10 X2,000-8.105 1,500-8.10 X500-8.105
2,500-8.10 147,000-8.09 43,000-8.10 40,500-8.11
8,500-8.10 X4,500-8.11 16,000-8.10 Y500-8.10 1,500-8.09
Y500-8.09 1,000-8.10 10,000-8.09 Y2,000-8.09 7,500-8.09
123,500-8.10 1,000-8.09 4,000-8.10 X2,000-8.105
4,500-8.11 Y500-8.11 1,500-8.11 Y500-8.11 4,500-8.11
X500-8.115 46,500-8.10 X2,000-8.11 500-8.10 500-8.11
2,000-8.10 Y16,000-8.11 23,500-8.10 D389-8.13
1,500-8.09 2,000-8.10 24,500-8.09 Y500-8.09 18,500-8.09
Y2,500-8.08 37,000-8.08 22,500-8.07 83,500-8.08
4,500-8.07 22,500-8.08 Y500-8.08 1,500-8.08 1,000-8.09
17,500-8.08 3,000-8.07 X500-8.075 1,000-8.08
18,000-8.07 47,000-8.08 X500-8.08 26,000-8.08
6,500-8.07 35,500-8.08 500-8.09 2,500-8.08 1,000-8.09
27,000-8.08 Y1,000-8.08 13,000-8.08 Y1,500-8.08
2,000-8.08 500-8.09 163,000-8.08 7,500-8.07 30,500-8.08
1,500-8.09 12,500-8.08 Y500-8.08 3,000-8.08 6,500-8.09
61,500-8.08 13,500-8.09 5,000-8.08 5,000-8.09
22,500-8.08 X500-8.085 82,000-8.08 Y3,000-8.08
10,500-8.08 Y2,500-8.08 20,500-8.08 Y1,000-8.08
17,000-8.08 25,000-8.09 24,500-8.08 500-8.09 X500-8.085
30,500-8.08 55,000-8.07 40,500-8.08 46,000-8.09
Y500-8.09 33,000-8.08 X500-8.085 16,000-8.08 3,000-8.09
29,000-8.08 6,500-8.07 97,500-8.08 6,000-8.07 Y500-8.07
131,000-8.07 103,500-8.06 Y2,000-8.06 2,000-8.06
15,000-8.05 500-8.06 61,000-8.05 500-8.06 28,000-8.04
6,000-8.03 2,000-8.04 47,500-8.03 41,500-8.02
459,500-8.01 109,000-8.00 Y3,000-8.00 122,000-8.00
500-7.99 11,000-8.00 1,000-7.99 Y2,000-7.99 6,500-8.00
20,000-7.99 X500-7.995 7,000-7.99 14,000-7.98
1,500-8.00 1,000-7.99 5,000-8.00 10,500-7.99 Y500-7.99
2,000-7.98 Y500-7.99 10,500-7.98 Y1,000-7.98 1,000-7.98
18,000-7.99 Y7,000-7.99 30,500-8.00 7,000-7.99
17,000-7.98 Y4,000-7.98 500-7.98 500-8.01 4,000-8.00
9,000-8.01 36,000-8.02 31,000-8.03 61,000-8.02
13,500-8.01 10,000-8.02 31,000-8.01 2,000-8.02
9,000-8.01 18,000-8.02 3,000-8.03 43,000-8.02 500-8.03
57,500-8.01 43,000-8.00 Y2,000-8.01 33,000-8.01
34,000-8.00 10,000-8.01 Y500-8.01 88,500-8.00
10,000-8.01 34,000-8.00 85,500-7.99 167,500-7.98
250,500-7.97 290,000-7.96 54,000-7.95 45,500-7.94
500-7.93 150,500-7.92 4,500-7.91 86,500-7.90 500-7.89
5,500-7.88 500-7.87 10,500-7.86 10,500-7.85 3,500-7.84
7,000-7.83 500-7.82 500-7.81 17,500-7.80 87,000-7.78
76,000-7.76 1,500-7.75 59,000-7.76 500-7.75
133,000-7.76 11,000-7.75 287,000-7.76 500-7.78
7,000-7.83 9,500-7.85 500-7.86 1,000-7.90 1,000-7.91
500-7.90 500-7.89 2,000-7.92 18,500-7.94 17,000-7.93
1,500-7.92 3,500-7.93 X5,000-7.75 500-7.95 10,000-7.92
23,000-7.95 5,000-7.96 8,500-7.97 1,500-7.98
10,500-7.99 154,000-8.00 10,000-7.96 13,000-7.95
Y500-7.95 8,000-7.97 23,500-7.96 1,000-7.94 2,500-7.93
X2,000-7.96 35,000-7.96 19,500-7.97 16,500-7.95
20,000-7.96 96,000-7.95 25,000-7.94 333,500-7.93
34,500-7.97 12,500-7.96 22,000-7.95 16,000-7.96
413,500-7.95 39,500-7.96 X1,000-7.96 500-7.96
8,000-7.95 1,000-7.96 Y1,000-7.96 500-7.96 Y12,000-7.96
2,500-7.97 Y7,000-7.97 Y25,500-7.96 5,000-7.96
X1,500-7.96 17,000-7.96 Y500-7.96 2,500-7.96
27,000-7.97 10,000-7.98 38,500-7.97 Y500-7.97 500-7.97
47,500-7.98 Y10,000-7.97 3,000-7.97 11,500-7.98
39,000-7.97 8,000-7.98 10,000-7.97 X500-7.98 6,500-7.97
43,000-7.98 13,500-7.99 X1,000-7.99 5,000-7.99
26,000-7.98 Y500-7.98 8,000-7.98 500-7.99 1,000-7.98
X500-7.99 30,000-7.98 500-7.99 48,500-7.98 X3,000-7.98
9,000-7.97 22,000-7.96 X500-7.97 500-7.97 32,500-7.96
X500-7.965 10,500-7.96 X500-7.97 X1,500-7.96 500-7.95
29,000-7.96 Y500-7.96 16,500-7.96 9,000-7.95 Y500-7.96
500-7.96 Y1,000-7.96 2,000-7.96 97,500-7.95 Y500-7.95
4,000-7.95 X500-7.96 X500-7.955 6,000-7.95 X2,500-7.95
20,000-7.95 Y4,500-7.95 500-7.95 Y500-7.95 3,000-7.95
2,000-7.94 10,000-7.95 43,000-7.94 Y9,000-7.94
1,000-7.94 20,000-7.95 5,000-7.93 Y2,000-7.93
7,000-7.93 6,000-7.95 X2,500-7.95 3,000-7.95 X500-7.94
3,500-7.94 1,000-7.95 33,000-7.94 3,000-7.93
18,500-7.94 Y1,500-7.94 X500-7.95 5,000-7.94 7,500-7.95
3,500-7.96 33,500-7.95 27,500-7.96 1,000-7.97
X1,500-7.95 20,000-7.96 29,500-7.97 2,000-7.98
2,500-7.97 Y500-7.97 15,000-7.97 15,000-7.96 3,500-7.98
1,500-7.97 Y1,000-7.97 3,000-7.97 48,000-7.96
Y2,000-7.96 19,500-7.97 Y500-7.98 9,000-7.97 500-7.96
3,000-7.95 1,000-7.97 27,000-7.96 13,000-7.97
11,500-7.96 Y500-7.96 54,500-7.96 163,000-7.97
19,000-7.98 16,000-7.97 500-7.96 14,500-7.95 X500-7.97
500-7.97 78,000-7.98 8,000-7.99 X500-7.97 500-7.99
3,000-7.98 Y1,500-7.98 13,000-7.98 15,500-7.97
Y8,500-7.97 8,000-7.97 X500-7.97 47,500-7.97 3,500-7.98
X500-7.97 500-7.98 12,500-7.97 X500-7.98 500-7.97
38,000-7.96 X500-7.97 23,500-7.97 3,500-7.98
35,500-7.97 13,000-7.98 13,500-7.97 20,000-7.98
1,000-7.99 2,500-7.98 1,000-7.99 12,000-7.98
Y1,000-7.98 X500-7.98 14,000-7.97 17,000-7.96 500-7.97
31,000-7.96 29,500-7.97 3,500-7.96 3,000-7.97
Y23,000-7.96 31,000-7.97 4,000-7.98 3,000-7.97 500-7.98
5,000-7.97 500-7.98 25,000-7.97 Y500-7.97 13,500-7.97
31,000-7.96 3,000-7.97 X500-7.98 X3,000-7.96 7,000-7.97
24,500-7.96 Y500-7.96 5,000-7.96 30,000-7.95 2,500-7.96
33,000-7.95 4,000-7.96 46,500-7.95 130,500-7.94
1,000-7.95 3,500-7.94 14,500-7.95 9,500-7.94 5,000-7.93
D273-7.97 46,500-7.93 Y8,000-7.93 17,000-7.93
13,500-7.92 Y1,000-7.92 7,500-7.92 1,000-7.93
21,000-7.91 49,000-7.90 1,000-7.93 X500-7.92
19,000-7.91 1,000-7.92 4,000-7.90 4,000-7.91 6,000-7.92
34,500-7.91 1,000-7.92 5,500-7.91 500-7.92 6,500-7.91
Y1,500-7.90 3,500-7.90 17,000-7.91 68,500-7.90
X1,000-7.90 25,000-7.90 123,000-7.91 8,500-7.92
Y500-7.91 6,500-7.93 500-7.92 88,000-7.91 10,000-7.92
35,500-7.91 2,000-7.92 2,500-7.91 500-7.92 7,000-7.91
500-7.92 1,000-7.91 500-7.92 3,500-7.91 Y500-7.92
5,000-7.91 30,500-7.93 14,500-7.92 3,500-7.94
2,000-7.93 17,500-7.94 2,000-7.95 38,500-7.94 Y500-7.94
7,000-7.94 1,500-7.95 2,000-7.94 21,500-7.93
36,000-7.94 1,500-7.95 7,500-7.94 26,000-7.95 500-7.96
31,000-7.95 4,500-7.96 X500-7.94 21,500-7.96 500-7.97
2,500-7.96 18,500-7.95 51,500-7.96 22,500-7.95
Y8,500-7.95 35,000-7.95 73,500-7.94 20,500-7.95
2,000-7.96 X500-7.94 7,000-7.95 4,000-7.96 500-7.97
8,000-7.96 23,000-7.95 Y500-7.95 4,000-7.95 500-7.96
17,000-7.95 Y500-7.95 1,000-7.95 11,500-7.94 500-7.95
9,000-7.94 3,000-7.93 51,000-7.94 2,500-7.93 500-7.94
19,000-7.93 3,500-7.92 X500-7.925 49,000-7.93
16,000-7.92 4,000-7.94 Y8,500-7.94 6,500-7.94 500-7.95
31,000-7.93 1,000-7.94 1,000-7.93 Y500-7.93 9,500-7.93
500-7.94 4,000-7.93 1,000-7.94 10,000-7.93 21,500-7.92
44,000-7.93 11,000-7.92 500-7.93 5,500-7.92 5,500-7.93
9,500-7.92 28,500-7.93 13,000-7.92 Y6,000-7.92
19,000-7.92 11,500-7.93 13,000-7.94 21,500-7.93
22,000-7.92 36,500-7.91 19,500-7.92 3,500-7.91
27,500-7.92 63,500-7.93 500-7.94 14,000-7.92
Y5,000-7.92 12,000-7.92 10,000-7.91 500-7.92 6,500-7.91
6,500-7.92 500-7.91 6,000-7.92 500-7.93 17,500-7.92
28,000-7.93 22,500-7.94 11,500-7.93 6,000-7.94
10,000-7.93 5,000-7.92 35,000-7.93 2,500-7.92
14,500-7.93 1,000-7.94 18,000-7.93 6,000-7.92
3,500-7.93 40,500-7.92 Y14,500-7.92 3,500-7.94
7,500-7.93 3,500-7.92 5,000-7.93 20,000-7.94 4,000-7.95
X1,000-7.93 17,000-7.93 4,000-7.95 34,500-7.93
2,500-7.95 14,000-7.92 500-7.93 2,500-7.94 1,500-7.93
500-7.95 Y500-7.95 1,000-7.95 Y6,500-7.94 4,000-7.94
5,000-7.95 33,500-7.94 8,500-7.93 5,000-7.94 500-7.93
4,000-7.94 50,000-7.93 1,000-7.94 36,000-7.93
15,500-7.92 13,500-7.93 8,000-7.94 2,500-7.95
38,000-7.94 21,000-7.95 32,500-7.94 3,000-7.95 500-7.94
14,000-7.95 22,000-7.94 13,500-7.95 Y500-7.95
20,000-7.95 3,500-7.94 4,000-7.95 1,000-7.94 4,000-7.95
500-7.94 12,500-7.95 49,000-7.94 500-7.95 500-7.93
5,000-7.94 19,500-7.95 2,000-7.96 4,000-7.95 5,000-7.96
500-7.95 500-7.96 Y10,000-7.96 2,000-7.95 Y2,500-7.96
3,000-7.96 16,000-7.97 2,000-7.98 Y2,000-7.98
11,500-7.98 4,000-7.97 18,500-7.98 5,000-7.99
1,000-7.98 64,500-7.99 9,000-7.98 Y500-7.99 4,000-7.99
500-7.98 1,000-7.99 500-7.98 10,000-7.99 1,500-7.98
3,500-7.99 500-7.98 7,500-7.99 1,000-7.98 7,000-7.99
14,000-8.00 22,500-7.99 21,000-7.98 3,000-7.99 500-7.98
3,500-7.99 1,000-7.98 9,500-7.99 Y1,000-7.99 2,500-7.99
3,000-8.00 10,000-7.99 3,000-8.00 X500-7.995 2,500-8.00
2,500-7.99 5,000-8.00 1,000-7.99 20,000-8.00 3,500-7.99
2,500-8.00 500-7.99 2,500-8.00 500-7.99 2,500-8.00
500-7.99 7,000-8.00 1,000-7.99 2,000-8.00 500-7.99
51,000-8.00 X500-8.005 26,500-8.01 X500-8.015
6,500-8.02 500-8.03 4,000-8.02 Y500-8.02 37,000-8.02
5,000-8.01 500-8.02 3,500-8.01 1,500-8.02 500-8.01
17,000-8.02 62,000-8.01 14,000-8.00 10,500-8.01
1,500-8.00 3,500-8.01 5,500-8.00 2,000-8.01 X500-8.005
8,500-8.01 24,000-8.02 27,500-8.03 8,000-8.02
6,000-8.01 7,500-8.00 1,000-8.01 14,500-8.02 X500-8.015
1,500-8.01 4,500-8.02 38,000-8.01 6,500-8.00 3,000-8.01
500-8.00 6,500-8.01 11,500-8.02 X500-8.015 X500-8.01
2,000-8.02 27,500-8.01 5,000-8.02 5,500-8.01 8,500-8.02
32,000-8.01 2,000-8.02 5,500-8.01 3,500-8.02 500-8.01
1,500-8.02 500-8.01 20,500-8.02 3,000-8.01 3,000-8.02
500-8.01 X500-8.015 500-8.01 X2,000-8.01 58,000-8.02
500-8.03 6,000-8.02 X500-8.025 30,000-8.03 Y22,000-8.02
68,500-8.02 Y4,500-8.02 7,500-8.02 4,000-8.03
24,000-8.02 500-8.03 1,000-8.02 X500-8.02 6,000-8.02
X500-8.025 25,500-8.02 X500-8.01 5,000-8.01 500-8.02
38,000-8.01 6,500-8.00 10,000-8.01 6,500-8.00
23,500-8.01 Y3,000-8.02 6,500-8.02 Y6,500-8.01
2,500-8.01 X500-8.015 14,000-8.02 25,000-8.01
16,000-8.00 6,000-8.01 X500-8.015 500-8.01 500-8.02
108,500-8.01 X500-8.015 2,500-8.02 71,000-8.01
10,000-8.00 14,000-8.01 2,000-8.02 3,500-8.01
X500-8.015 7,500-8.01 9,500-8.00 Y500-8.00 15,000-8.00
1,500-8.01 500-8.00 1,000-8.01 500-8.00 X500-8.005
2,000-8.01 X3,000-8.00 500-8.00 8,000-8.01 X500-8.01
4,000-8.02 65,500-8.01 43,000-8.00 Y1,000-8.00 500-8.00
500-8.01 26,000-8.00 500-7.99 500-8.00 500-7.99
1,500-8.00 X500-7.995 X3,000-7.99 6,500-8.00 1,000-7.99
4,500-8.00 X500-8.00 1,000-8.00 1,000-8.01 X500-8.00
11,000-8.00 1,000-8.01 3,500-8.00 500-8.01 X500-8.005
500-8.00 500-8.01 X500-8.005 1,500-8.00 1,000-8.01
X2,000-8.00 3,500-8.01 X500-8.005 500-8.00 4,000-8.01
1,500-8.00 3,000-8.01 500-8.00 11,500-8.01 500-8.02
X2,000-8.00 30,000-8.02 Y1,000-8.02 10,000-8.02
Y500-8.02 2,000-8.03 X2,500-8.02 500-8.03 113,000-8.02
2,000-8.03 Y1,000-8.02 3,000-8.02 25,500-8.01
3,000-8.00 1,000-8.01 1,000-8.00 D360-7.96 5,500-8.01
X500-8.005 500-8.01 6,000-8.02 41,500-8.01 10,000-8.00
1,000-8.01 89,000-8.00 X500-8.00 10,000-8.01 1,000-7.99
32,000-8.00 3,000-7.99 1,500-8.00 Y1,000-8.00
35,500-7.99 Y5,000-7.99 66,500-7.99 19,000-7.98
1,500-7.99 X500-7.985 6,000-7.98 2,500-7.99 1,500-7.98
39,500-7.99 1,500-8.00 500-7.99 X1,500-7.99 47,000-7.99
2,500-8.00 X500-8.00 X500-8.005 1,000-8.00 10,000-8.01
62,500-8.00 10,500-7.99 17,000-8.00 4,000-8.01 500-8.00
1,000-8.01 X500-8.005 1,000-8.00 5,500-8.01 1,000-8.00
3,500-8.01 1,000-8.00 1,000-8.01 500-8.00 2,000-8.01
X500-8.005 10,500-8.01 5,500-8.02 3,000-8.01 4,000-8.02
500-8.01 2,000-8.02 108,500-8.01 19,000-8.00 1,000-8.01
104,000-8.00 Y500-8.00 3,000-8.00 500-7.99 2,000-8.00
10,000-7.99 X500-7.995 X500-7.99 12,000-8.00 1,000-7.99
500-8.00 1,000-7.99 2,000-8.00 500-7.99 X500-7.995
13,500-8.00 1,000-7.99 7,500-8.00 500-7.99 25,000-8.00
4,500-7.99 5,500-8.00 1,000-7.99 1,000-8.00 13,500-7.99
16,500-8.00 77,000-7.99 34,500-7.98 Y10,000-7.98
25,500-7.98 11,500-7.97 4,500-7.98 500-7.99 26,000-7.98
X500-7.975 76,000-7.98 Y500-7.98 12,000-7.99
32,000-7.98 23,500-7.99 4,000-7.98 1,500-7.99
10,500-8.00 2,000-7.99 3,000-8.00 500-7.99 12,500-8.00
2,000-7.99 500-8.00 X500-7.995 3,500-8.00 500-7.99
1,000-8.00 500-7.99 2,500-8.00 26,500-7.99 X500-7.99
175,000-7.99 11,000-7.98 45,500-7.97 500-7.96
1,000-7.97 500-7.96 10,500-7.97 1,500-7.96 2,500-7.97
5,500-7.96 X500-7.965 54,500-7.97 1,500-7.98
Y3,500-7.98 2,500-7.98 1,000-7.97 7,000-7.98 1,000-7.97
1,000-7.98 500-7.97 4,500-7.98 X500-7.975 18,500-7.98
6,000-7.99 4,500-7.98 5,500-7.99 500-7.98 2,000-7.99
500-7.98 12,000-7.99 2,000-7.98 4,000-7.99 1,000-7.98
5,500-7.99 1,000-7.98 500-7.99 X500-7.985 2,500-7.99
500-7.98 14,000-7.99 2,500-7.98 53,500-7.99 9,000-7.98
500-7.99 500-7.98 5,000-7.99 500-7.98 X4,500-7.99
10,000-7.99 78,000-7.98 40,000-7.97 3,000-7.98 500-7.97
X4,000-7.97 38,500-7.97 X500-7.97 50,500-7.97
9,000-7.96 1,500-7.97 500-7.96 X500-7.965 X2,000-7.97
2,500-7.97 1,500-7.96 23,500-7.97 4,000-7.96
28,000-7.97 4,500-7.96 2,000-7.97 500-7.96 5,000-7.97
1,000-7.96 500-7.97 Y1,500-7.97 1,000-7.97 500-7.96
37,000-7.97 12,500-7.96 500-7.97 3,000-7.96 1,000-7.97
Y500-7.97 1,000-7.97 500-7.96 18,000-7.97 2,500-7.96
23,500-7.97 Y6,000-7.97 4,000-7.97 Y2,000-7.97
X5,000-7.97 13,500-7.97 8,500-7.96 X500-7.965
156,500-7.96 32,500-7.95 14,500-7.96 Y1,500-7.96
14,500-7.96 5,000-7.95 4,000-7.96 500-7.97 500-7.96
2,500-7.97 1,000-7.96 3,000-7.97 500-7.96 1,000-7.97
X500-7.965 5,000-7.97 Y500-7.97 500-7.96 4,000-7.97
16,500-7.98 40,000-7.97 3,000-7.98 Y1,500-7.98
1,000-7.97 2,500-7.98 500-7.97 2,500-7.98 500-7.97
Y1,000-7.97 2,000-7.97 Y8,000-7.97 25,500-7.97
X15,000-7.97 22,000-7.97 Y1,500-7.97 3,000-7.97
Y2,000-7.97 1,000-7.97 Y4,500-7.97 44,000-7.97
Y5,000-7.97 500-7.97 Y2,500-7.97 3,500-7.97 17,500-7.96
2,500-7.95 500-7.96 18,000-7.95 6,500-7.96 3,500-7.97
X500-7.96 46,500-7.96 15,500-7.95 3,500-7.96
59,000-7.95 1,000-7.96 Y500-7.96 500-7.96 Y4,000-7.96
8,000-7.96 59,500-7.95 18,000-7.96 26,000-7.95
2,500-7.96 56,500-7.95 2,000-7.96 29,500-7.95
X500-7.955 Y500-7.96 31,500-7.95 2,000-7.96 33,000-7.95
54,500-7.96 44,000-7.95 500-7.96 26,000-7.95 5,500-7.94
1,000-7.95 26,000-7.94 1,000-7.95 Y1,500-7.95
11,000-7.95 24,500-7.94 X500-7.945 32,500-7.94
34,500-7.95 8,000-7.94 22,000-7.95 23,500-7.94
3,000-7.95 4,000-7.94 X4,000-7.94 17,500-7.95
47,000-7.94 3,000-7.95 40,500-7.94 44,000-7.95
2,000-7.96 X500-7.95 12,500-7.96 Y1,500-7.96 5,000-7.96
1,000-7.97 ]/-//[ D461-7.99 2,000-7.97 20,000-7.96
Y2,000-7.96 1,000-7.96 9,000-7.95 19,500-7.96
13,000-7.95 2,000-7.94 D42-7.90 2,000-7.96 9,000-7.94
1,000-7.95 X500-7.945 30,000-7.95 10,000-7.94
5,000-7.95 7,500-7.94 5,500-7.95 11,500-7.94 5,500-7.95
8,500-7.94 4,000-7.95 X500-7.945 35,000-7.95
Y2,000-7.95 500-7.95 Y500-7.95 1,500-7.95 6,000-7.94
17,500-7.95 Y2,500-7.95 5,000-7.95 3,000-7.94
24,000-7.95 Y1,000-7.95 5,500-7.96 Y1,000-7.95
35,000-7.95 2,000-7.96 30,500-7.95 Y2,000-7.95
29,500-7.95 Y500-7.95 6,500-7.95 X20,000-7.95
3,500-7.95 4,500-7.94 X500-7.95 500-7.95 252,500-7.94
2,000-7.93 Y500-7.93 4,000-7.93 X500-7.935 29,000-7.93
X4,500-7.94 7,000-7.93 2,000-7.94 105,000-7.93
2,000-7.92 11,000-7.93 2,000-7.92 2,000-7.93
20,000-7.92 X500-7.925 2,000-7.93 12,000-7.92
4,000-7.93 Y2,500-7.93 2,000-7.93 28,500-7.92
Y2,000-7.93 1,500-7.93 Y500-7.93 9,500-7.93 Y1,000-7.93
2,500-7.93 X500-7.925 3,500-7.93 7,500-7.92 X3,500-7.92
3,500-7.92 2,000-7.93 7,500-7.92 8,500-7.93 20,500-7.92
7,000-7.93 1,000-7.92 8,000-7.93 Y10,500-7.93
4,000-7.93 21,000-7.92 3,000-7.93 1,000-7.92
40,000-7.93 1,500-7.92 2,000-7.93 X500-7.925 6,500-7.93
11,000-7.92 7,500-7.93 1,500-7.92 14,000-7.93
8,500-7.92 500-7.93 500-7.92 9,500-7.93 10,500-7.92
8,500-7.93 9,500-7.92 76,500-7.93 5,000-7.92 2,000-7.93
Y1,000-7.93 500-7.93 3,000-7.92 9,500-7.93 11,000-7.94
X500-7.935 7,500-7.93 3,500-7.94 6,000-7.93 8,000-7.94
10,000-7.93 3,500-7.94 10,000-7.93 22,000-7.94
20,500-7.93 2,500-7.94 X500-7.935 2,500-7.94
11,000-7.93 1,500-7.94 9,000-7.93 10,000-7.94
10,000-7.93 1,500-7.94 10,000-7.93 1,500-7.94 500-7.93
1,500-7.94 11,000-7.93 17,500-7.94 7,500-7.93
4,000-7.94 X500-7.935 4,500-7.94 8,000-7.93 4,000-7.94
7,000-7.93 17,500-7.94 61,000-7.95 X500-7.945
15,500-7.95 4,000-7.96 Y3,500-7.96 2,500-7.96
Y1,500-7.96 34,500-7.96 10,000-7.97 Y2,000-7.97
2,500-7.97 Y500-7.97 9,000-7.97 Y2,000-7.97 29,500-7.97
Y500-7.97 14,000-7.97 10,000-7.96 2,500-7.97 X500-7.965
1,500-7.97 Y500-7.97 12,500-7.97 Y18,000-7.97
18,500-7.97 Y500-7.97 45,000-7.98 Y500-7.98 4,000-7.98
Y2,000-7.98 9,500-7.98 1,000-7.99 32,000-7.98
Y1,000-7.98 5,000-7.98 3,500-7.99 12,000-7.98
X500-7.975 14,000-7.98 Y1,000-7.98 59,500-7.99
Y5,500-7.99 3,500-7.99 X500-7.985 68,000-7.99 Y500-7.99
1,500-8.00 57,500-7.99 Y500-7.99 2,500-7.99 X500-7.985
2,500-7.99 113,000-7.98 2,000-7.99 X500-7.985
5,000-7.99 Y4,000-7.99 13,000-7.99 Y500-7.99 3,000-7.99
Y1,500-7.99 11,000-7.99 X500-7.985 45,500-7.99
Y8,000-7.99 2,500-7.99 60,000-7.98 Y10,500-7.98
7,000-7.98 Y2,000-7.98 500-7.98 Y10,000-7.98 5,500-7.98
Y10,500-7.98 18,000-7.98 Y10,500-7.98 20,000-7.98
17,500-7.97 X500-7.975 X1,000-7.97 1,500-7.97
50,500-7.98 Y500-7.98 2,500-7.98 X500-7.975 1,500-7.98
Y4,500-7.98 1,500-7.98 30,000-7.99 X500-7.985
86,500-7.99 Y1,500-7.99 12,000-7.99 Y500-7.99
6,500-8.00 95,500-7.99 X500-7.99 45,500-7.99 X500-7.985
Y500-7.99 1,000-7.99 Y500-7.99 43,500-7.99 50,000-7.98
14,000-7.99 Y7,500-7.99 3,500-7.99 X500-7.985
4,500-7.99 94,500-7.98 9,500-7.99 70,000-7.98 X500-7.97
7,500-7.97 6,000-7.98 X500-7.975 63,500-7.98
Y5,500-7.98 X500-7.975 2,500-7.98 500-7.97 3,500-7.98
500-7.97 2,000-7.98 500-7.97 14,000-7.98 2,500-7.97
1,000-7.98 Y1,500-7.98 7,000-7.98 1,500-7.97 2,500-7.98
500-7.97 3,500-7.98 53,000-7.97 Y1,500-7.97 32,500-7.97
56,000-7.96 Y500-7.96 2,000-7.96 500-7.95 X2,500-7.97
1,000-7.96 16,000-7.95 21,000-7.96 12,500-7.95
2,000-7.96 12,000-7.95 24,500-7.96 21,000-7.95
Y7,500-7.96 52,500-7.95 X500-7.955 43,000-7.95
Y7,000-7.95 5,500-7.95 X1,000-7.95 73,500-7.96 500-7.97
8,000-7.96 9,000-7.97 18,500-7.96 Y3,000-7.96
147,500-7.96 X1,500-7.96 46,000-7.95 1,500-7.96
9,500-7.95 X500-7.955 25,000-7.95 Y1,000-7.96
5,000-7.96 500-7.95 53,500-7.96 4,500-7.95 3,500-7.96
3,500-7.95 1,000-7.96 Y2,500-7.96 54,000-7.96
5,500-7.97 1,500-7.96 X1,000-7.96 1,000-7.96
X4,500-7.96 82,000-7.96 X500-7.96 44,000-7.96
16,000-7.95 1,500-7.96 15,500-7.95 1,500-7.96
1,000-7.95 10,000-7.96 X500-7.955 9,500-7.95
11,000-7.96 100,000-7.95 Y500-7.95 2,000-7.95
63,000-7.96 4,000-7.95 1,000-7.96 3,500-7.95 X500-7.955
15,500-7.95 1,000-7.96 18,000-7.95 10,000-7.96
6,500-7.95 6,500-7.96 4,000-7.95 X500-7.955
101,500-7.96 128,500-7.97 1,000-7.98 19,000-7.97
Y2,500-7.97 2,500-7.97 Y31,500-7.97 31,000-7.97
Y500-7.97 13,000-7.97 9,000-7.96 3,000-7.95 X500-7.97
46,000-7.97 19,500-7.96 X500-7.965 14,000-7.96
18,500-7.97 2,500-7.96 Y500-7.97 24,500-7.97 500-7.98
34,000-7.97 Y500-7.97 5,500-7.97 Y4,000-7.97
10,500-7.96 85,500-7.97 Y500-7.97 45,500-7.97
10,000-7.98 32,500-7.97 4,500-7.96 10,000-7.97
4,000-7.98 1,000-7.97 3,500-7.98 500-7.97 500-7.98
X500-7.975 500-7.97 6,000-7.98 1,500-7.97 36,500-7.98
Y2,000-7.98 3,000-7.98 Y28,500-7.98 500-7.98
16,000-7.97 1,000-7.98 1,000-7.97 X500-7.975 5,000-7.98
1,500-7.97 1,000-7.98 Y3,500-7.98 108,500-7.98
9,000-7.97 9,500-7.98 43,500-7.97 Y500-7.97 500-7.97
Y4,000-7.97 178,500-7.97 Y7,500-7.97 6,000-7.97
8,500-7.96 1,500-7.97 1,000-7.96 30,000-7.97
18,000-7.96 Y2,000-7.97 3,000-7.97 X500-7.965
16,000-7.96 23,500-7.97 23,500-7.96 3,000-7.97
20,000-7.96 Y2,500-7.96 17,000-7.96 9,500-7.97
X500-7.965 3,000-7.97 23,500-7.96 25,500-7.97
24,000-7.96 X3,500-7.96 16,500-7.96 X500-7.965
7,000-7.97 6,500-7.96 17,500-7.97 24,000-7.96
25,500-7.97 Y500-7.97 3,000-7.97 92,000-7.96
Y1,000-7.96 133,000-7.96 14,000-7.95 500-7.96
286,000-7.95 Y3,500-7.95 44,000-7.95 X2,500-7.94
X500-7.945 1,000-7.95 49,000-7.94 X8,000-7.94
2,500-7.94 Y31,000-7.94 91,500-7.94 Y500-7.94
34,000-7.94 13,000-7.93 Y1,000-7.93 X500-7.94
5,000-7.93 141,000-7.94 Y1,000-7.94 1,500-7.94
40,000-7.95 4,500-7.94 31,500-7.95 9,500-7.94 500-7.95
X500-7.945 59,000-7.95 X1,500-7.95 50,500-7.96
1,000-7.97 9,000-7.96 15,000-7.97 10,000-7.96
92,500-7.97 Y18,000-7.97 25,000-7.97 X1,000-7.97
4,500-7.97 5,000-7.98 16,000-7.96 6,500-7.97
15,500-7.96 500-7.97 8,000-7.96 X500-7.965 61,000-7.96
X2,500-7.96 6,000-7.97 X500-7.965 235,000-7.96
X500-7.96 25,500-7.96 105,500-7.95 500-7.96 X1,500-7.95
Y9,500-7.97 16,500-7.97 33,500-7.96 5,000-7.97
1,500-7.96 2,500-7.97 23,000-7.96 X500-7.965
50,000-7.97 Y2,000-7.97 9,000-7.97 X500-7.97 1,500-7.97
X500-7.97 40,500-7.97 11,500-7.96 1,000-7.97 3,500-7.96
37,000-7.97 4,000-7.98 1,500-7.97 1,000-7.98 1,500-7.97
10,500-7.98 18,000-7.97 Y7,500-7.97 28,000-7.97
Y14,000-7.97 82,500-7.97 92,000-7.98 1,000-7.99
71,000-7.98 X500-7.985 11,000-7.98 13,500-7.97
10,500-7.98 83,000-7.97 25,000-7.96 X500-7.965
48,500-7.96 1,000-7.97 11,500-7.96 X500-7.965
6,500-7.96 500-7.97 24,000-7.96 40,000-7.97 11,000-7.96
100,000-7.97 12,500-7.96 500-7.97 500-7.96 X500-7.965
64,000-7.97 3,500-7.96 1,500-7.97 9,000-7.96
10,500-7.97 3,000-7.96 4,500-7.97 10,000-7.96
30,000-7.97 Y1,000-7.97 2,000-7.97 Y4,000-7.98
12,500-7.98 8,500-7.97 5,000-7.98 2,500-7.97 Y500-7.97
6,000-7.98 X500-7.975 17,500-7.98 20,000-7.97
Y41,500-7.97 66,000-7.97 135,500-7.98 X2,000-7.98
41,000-7.98 9,000-7.99 8,500-7.97 20,000-7.98
X500-7.975 5,000-7.98 17,000-7.97 10,000-7.98
6,500-7.97 8,000-7.98 Y2,500-7.98 50,000-7.98
Y1,500-7.98 5,500-7.98 14,000-7.97 16,000-7.98
X500-7.975 4,000-7.98 15,500-7.97 88,000-7.98
X500-7.985 21,500-7.98 5,500-7.99 23,000-7.98
59,500-7.99 11,500-7.98 3,000-7.99 5,000-7.98
X500-7.985 6,000-7.98 Y2,000-7.98 2,000-7.98 Y500-7.98
7,500-7.98 Y14,000-7.98 93,000-7.98 Y500-7.98
14,000-7.98 Y3,000-7.98 3,000-7.98 Y3,500-7.98
54,500-7.98 26,000-7.97 11,000-7.98 15,500-7.97
Y500-7.97 85,500-7.97 X500-7.975 46,500-7.97
X2,500-7.97 14,500-7.97 X500-7.975 500-7.97 Y2,000-7.98
2,500-7.98 11,000-7.97 14,000-7.98 13,500-7.97
295,000-7.98 Y3,000-7.98 51,000-7.99 X500-7.995
X4,500-7.99 14,500-8.00 18,500-7.99 16,000-8.00
Y6,000-8.00 107,500-8.00 6,500-7.99 Y500-7.99
2,000-7.99 Y1,000-7.99 73,000-7.99 Y2,000-7.99
50,500-7.99 X4,500-7.99 67,500-8.00 11,000-7.99
500-8.00 X500-7.995 10,500-8.00 1,000-7.99 Y500-7.99
7,000-7.99 Y500-7.99 51,500-7.99 Y3,000-7.99 2,500-7.99
65,000-7.98 Y3,000-7.98 1,500-7.98 10,000-7.97
X500-7.975 13,500-7.97 5,500-7.98 11,000-7.97
2,500-7.98 2,500-7.97 1,500-7.98 9,500-7.97 1,500-7.98
10,500-7.97 500-7.98 2,500-7.97 X500-7.975 17,500-7.97
500-7.98 3,500-7.97 1,000-7.98 6,500-7.97 500-7.98
500-7.97 14,500-7.98 15,500-7.97 6,500-7.98 X500-7.975
31,500-7.98 10,000-7.97 8,000-7.98 2,500-7.97
11,000-7.98 11,000-7.97 40,500-7.98 Y9,500-7.98
74,500-7.98 15,500-7.97 500-7.98 1,500-7.97 X500-7.975
23,000-7.97 5,000-7.98 500-7.97 X500-7.975 10,000-7.97
2,000-7.98 6,000-7.97 10,000-7.98 7,000-7.97
142,500-7.98 500-7.97 149,500-7.98 4,000-7.97
1,500-7.98 15,000-7.97 1,000-7.98 5,000-7.97
17,000-7.98 Y500-7.98 11,500-7.98 2,000-7.97 X500-7.975
29,000-7.98 5,000-7.97 37,000-7.98 5,500-7.97
5,500-7.98 Y1,500-7.98 3,000-7.97 4,000-7.98
Y1,500-7.98 5,000-7.98 X500-7.975 64,000-7.98
2,500-7.99 10,000-7.98 4,000-7.99 5,000-7.98
Y2,500-7.98 500-7.98 Y20,500-7.98 4,000-7.99 X500-7.985
91,000-7.98 Y1,500-7.98 6,000-7.98 13,000-7.97
25,500-7.98 17,000-7.97 6,000-7.98 11,000-7.97
X500-7.975 16,000-7.98 16,000-7.97 Y2,000-7.98
17,000-7.98 21,000-7.97 55,500-7.98 X500-7.975
15,000-7.97 1,500-7.98 2,500-7.97 500-7.98 19,000-7.97
2,500-7.98 11,500-7.97 21,000-7.98 Y1,000-7.98
1,500-7.98 Y500-7.98 11,000-7.98 X500-7.975 15,000-7.98
7,500-7.97 9,000-7.98 5,500-7.97 99,000-7.98 500-7.99
98,500-7.98 2,500-7.99 47,500-7.98 Y2,000-7.98
31,000-7.98 100,000-7.97 31,500-7.96 3,500-7.97
X500-7.965 1,000-7.97 10,500-7.96 72,500-7.97
40,000-7.98 10,000-7.97 10,000-7.98 1,500-7.97
X500-7.975 Y4,000-7.98 67,000-7.98 7,000-7.97 500-7.98
6,000-7.97 5,500-7.98 X500-7.975 4,500-7.98 7,500-7.97
Y4,000-7.98 4,500-7.98 2,500-7.97 7,000-7.98 5,000-7.97
10,000-7.98 Y500-7.98 2,000-7.98 X500-7.975 14,500-7.97
3,000-7.98 9,000-7.97 5,000-7.98 1,500-7.97 8,000-7.98
1,500-7.97 6,500-7.98 500-7.97 11,500-7.98 X500-7.975
14,000-7.97 11,500-7.98 9,500-7.97 12,000-7.98 500-7.97
27,500-7.98 Y2,500-7.98 11,000-7.98 Y1,000-7.98
86,500-7.98 Y15,000-7.98 14,000-7.98 Y12,500-7.98
2,000-7.97 39,500-7.98 1,500-7.97 500-7.98 5,000-7.97
21,500-7.98 500-7.99 10,000-7.98 2,500-7.99 7,500-7.98
Y28,500-7.98 3,000-7.98 25,000-7.99 16,500-7.98
D192-7.92 3,500-7.98 X500-7.985 500-7.98 1,500-7.99
21,000-7.98 7,000-7.99 32,500-7.98 500-7.99 2,000-7.98
3,000-7.99 38,000-7.98 12,500-7.99 2,500-7.98 500-7.99
500-7.98 X500-7.985 7,500-7.99 45,000-7.98 500-7.99
1,000-7.98 9,000-7.99 7,500-7.98 1,000-7.99 X500-7.985
500-7.98 5,500-7.99 2,500-7.98 500-7.99 5,000-7.98
5,500-7.99 13,500-7.98 500-7.99 9,000-7.98 4,000-7.99
4,000-7.98 Y500-7.98 3,500-7.99 3,000-7.98 3,000-7.99
3,500-7.98 2,000-7.99 5,500-7.98 9,000-7.99 7,500-7.98
3,000-7.99 2,500-7.98 1,000-7.99 5,500-7.98 5,000-7.99
9,000-7.98 33,500-7.99 500-7.98 4,000-7.99 35,000-7.98
2,000-7.97 500-7.98 Y500-7.97 1,000-7.98 2,000-7.97
1,000-7.98 9,000-7.97 Y500-7.98 500-7.97 1,500-7.98
6,500-7.97 2,000-7.98 5,000-7.97 9,000-7.98 5,000-7.97
5,500-7.98 500-7.99 500-8.00 2,000-7.97 2,000-8.00
1,000-7.97 1,500-8.00 1,500-7.97 1,500-7.98 ]<
1,283,500-7.98 U13,000-7.98 340,000-7.98 U18,500-7.98
2,661,500-7.98 >
289 WING ON CO < 4,000-22.30 >[ ]/-//[ ]< >
290 中國富強金融 < >[ 426,000-0.058 ]/-//[ 8,000-0.058 60,000-0.057
2,000-0.053 2,000-0.056 188,000-0.057 4,000-0.055
66,000-0.053 2,000-0.056 ]< 180,000-0.057 >
291 華潤啤酒 < >[ 6,000-41.85 14,000-41.80 4,000-41.85 2,000-42.30
2,000-42.25 6,000-42.05 12,000-42.00 10,000-41.95
X2,000-41.95 4,000-41.95 4,000-42.00 2,000-41.95
4,000-42.05 2,000-42.20 8,000-42.10 16,000-42.05
4,000-42.10 X2,000-42.125 8,000-42.20 2,000-42.30
6,000-42.15 2,000-42.25 20,000-42.10 2,000-42.25
2,000-42.05 2,000-42.20 4,000-42.15 10,000-42.10
6,000-42.05 4,000-42.00 2,000-41.90 2,000-41.85
2,000-41.90 2,000-41.85 2,000-41.95 6,000-41.90
8,000-41.95 2,000-42.05 2,000-42.00 4,000-41.95
Y2,000-41.95 14,000-41.95 Y2,000-41.95 4,000-41.85
8,000-41.90 4,000-41.95 4,000-41.90 2,000-41.95
4,000-41.90 X2,000-41.90 24,000-41.85 Y4,000-41.85
24,000-41.85 Y2,000-41.85 10,000-41.85 10,000-41.90
2,000-41.85 16,000-41.90 2,000-41.85 4,000-41.90
2,000-41.95 4,000-42.00 X2,000-41.95 4,000-42.00
X2,000-41.95 2,000-42.00 6,000-41.95 14,000-41.90
X2,000-41.90 2,000-41.90 6,000-41.95 52,000-41.90
2,000-41.95 2,000-42.00 10,000-41.95 2,000-42.00
4,000-41.95 Y2,000-41.95 16,000-41.90 6,000-41.85
20,000-41.80 2,000-41.85 Y2,000-41.85 6,000-41.85
X2,000-41.825 12,000-41.80 X248,000-41.825 12,000-41.80
X32,000-41.80 4,000-41.80 18,000-41.75 22,000-41.70
2,000-41.75 Y2,000-41.80 14,000-41.80 2,000-41.85
X2,000-41.825 10,000-41.80 2,000-41.85 X16,000-41.80
8,000-41.85 2,000-41.80 2,000-41.85 Y4,000-41.90
46,000-41.90 22,000-41.95 Y2,000-41.95 46,000-41.95
18,000-42.00 30,000-42.05 X2,000-42.025 32,000-42.00
X2,000-41.975 12,000-41.95 38,000-41.90 Y2,000-42.00
50,000-41.95 12,000-42.00 10,000-41.95 16,000-42.00
72,000-41.95 Y2,000-41.95 12,000-42.00 X2,000-41.95
6,000-41.95 Y2,000-42.00 2,000-42.00 6,000-41.95
12,000-42.00 X2,000-41.975 2,000-42.05 6,000-42.00
X2,000-42.00 2,000-42.05 30,000-42.00 2,000-41.95
Y2,000-42.00 16,000-41.95 36,000-41.90 2,000-42.00
4,000-41.95 10,000-41.85 6,000-41.95 Y2,000-42.00
2,000-42.00 2,000-41.95 X2,000-41.95 Y2,000-42.00
18,000-41.95 26,000-41.90 14,000-41.85 6,000-41.80
6,000-41.85 8,000-41.80 6,000-41.85 32,000-41.80
2,000-41.85 18,000-41.80 28,000-41.75 2,000-41.70
X2,000-41.75 20,000-41.75 14,000-41.70 2,000-41.80
2,000-41.70 2,000-41.75 X2,000-41.70 2,000-41.80
32,000-41.70 8,000-41.75 2,000-41.65 ]/-//[ 2,000-41.75
Y6,000-41.75 10,000-41.75 6,000-41.80 X2,000-41.775
4,000-41.80 X2,000-41.775 12,000-41.75 Y4,000-41.75
28,000-41.75 Y2,000-41.75 2,000-41.75 2,000-41.70
X2,000-41.70 10,000-41.75 42,000-41.70 12,000-41.65
Y2,000-41.70 28,000-41.65 42,000-41.60 2,000-41.65
24,000-41.55 20,000-41.50 Y2,000-41.55 12,000-41.55
8,000-41.60 24,000-41.65 Y8,000-41.65 6,000-41.60
Y8,000-41.60 2,000-41.60 28,000-41.55 2,000-41.60
6,000-41.55 16,000-41.50 10,000-41.45 4,000-41.40
Y4,000-41.40 12,000-41.45 12,000-41.40 Y2,000-41.40
32,000-41.40 2,000-41.35 Y2,000-41.40 8,000-41.35
Y2,000-41.40 10,000-41.35 2,000-41.40 2,000-41.30
6,000-41.35 4,000-41.40 2,000-41.35 12,000-41.40
2,000-41.45 12,000-41.35 2,000-41.45 46,000-41.40
Y2,000-41.40 4,000-41.35 Y2,000-41.40 10,000-41.35
26,000-41.40 X2,000-41.40 2,000-41.45 4,000-41.40
Y2,000-41.40 14,000-41.40 2,000-41.30 Y2,000-41.35
12,000-41.30 2,000-41.35 Y2,000-41.35 2,000-41.30
X368,000-41.35 8,000-41.35 4,000-41.40 2,000-41.35
Y2,000-41.40 14,000-41.35 Y2,000-41.40 2,000-41.35
Y4,000-41.40 12,000-41.35 Y4,000-41.40 34,000-41.40
4,000-41.50 2,000-41.45 10,000-41.50 4,000-41.55
4,000-41.45 2,000-41.50 Y2,000-41.50 6,000-41.50
2,000-41.55 4,000-41.60 2,000-41.55 6,000-41.60
4,000-41.55 6,000-41.60 X2,000-41.60 6,000-41.60
X2,000-41.60 16,000-41.60 X2,000-41.60 4,000-41.60
X2,000-41.60 18,000-41.60 X4,000-41.60 26,000-41.60
Y4,000-41.60 4,000-41.60 Y2,000-41.60 4,000-41.60
X2,000-41.60 4,000-41.60 2,000-41.65 X2,000-41.65
2,000-41.65 4,000-41.60 X6,000-41.60 2,000-41.60
X2,000-41.625 16,000-41.65 Y8,000-41.70 4,000-41.70
2,000-41.65 4,000-41.70 Y2,000-41.70 X2,000-41.75
2,000-41.70 2,000-41.65 2,000-41.70 2,000-41.65
4,000-41.75 2,000-41.70 2,000-41.65 2,000-41.75
X2,000-41.80 12,000-41.80 X2,000-41.75 2,000-41.80
32,000-41.75 12,000-41.80 6,000-41.70 4,000-41.80
6,000-41.75 2,000-41.70 6,000-41.75 X6,000-41.725
2,000-41.70 X2,000-41.725 4,000-41.75 X2,000-41.75
4,000-41.75 X2,000-41.75 2,000-41.75 Y2,000-41.70
X2,000-41.725 2,000-41.75 14,000-41.70 X2,000-41.75
10,000-41.70 X2,000-41.725 6,000-41.75 X2,000-41.725
2,000-41.75 22,000-41.70 D1,100-41.40 X2,000-41.725
2,000-41.75 X4,000-41.75 2,000-41.70 34,000-41.75
X4,000-41.80 2,000-41.80 2,000-41.75 6,000-41.80
12,000-41.75 X2,000-41.775 2,000-41.75 Y2,000-41.75
36,000-41.75 2,000-41.70 Y2,000-41.75 4,000-41.75
2,000-41.70 2,000-41.65 Y6,000-41.70 8,000-41.65
4,000-41.70 2,000-41.65 2,000-41.70 2,000-41.65
2,000-41.70 ]< 2,000-41.60 U4,000-41.60 244,000-41.60
U4,000-41.60 62,000-41.60 >
293 國泰航空 < >[ 2,000-10.44 1,000-10.40 Y2,000-10.48 10,000-10.46
1,000-10.42 2,000-10.40 47,000-10.38 2,000-10.34
1,000-10.30 4,000-10.40 10,000-10.38 6,000-10.36
7,000-10.38 2,000-10.36 Y2,000-10.38 8,000-10.38
2,000-10.36 13,000-10.38 Y1,000-10.38 1,000-10.36
Y1,000-10.36 15,000-10.38 10,000-10.40 Y1,000-10.40
2,000-10.40 1,000-10.38 4,000-10.40 Y1,000-10.40
50,000-10.40 1,000-10.42 11,000-10.40 Y1,000-10.40
15,000-10.40 36,000-10.42 1,000-10.44 Y1,000-10.44
6,000-10.42 4,000-10.40 13,000-10.42 Y1,000-10.42
3,000-10.42 2,000-10.40 2,000-10.42 7,000-10.40
16,000-10.42 Y7,000-10.42 7,000-10.42 Y1,000-10.44
3,000-10.44 1,000-10.42 D53-10.32 1,000-10.42
2,000-10.44 7,000-10.42 1,000-10.40 10,000-10.42
2,000-10.40 Y1,000-10.40 36,000-10.42 3,000-10.44
29,000-10.42 1,000-10.44 Y2,000-10.44 12,000-10.42
2,000-10.44 10,000-10.42 1,000-10.40 1,000-10.42
8,000-10.44 3,000-10.42 2,000-10.44 14,000-10.42
Y2,000-10.42 11,000-10.44 41,000-10.42 2,000-10.40
Y1,000-10.40 2,000-10.38 1,000-10.42 7,000-10.40
88,000-10.38 40,000-10.36 1,000-10.38 ]/-//[
1,000-10.36 1,000-10.38 10,000-10.36 1,000-10.38
2,000-10.36 3,000-10.38 6,000-10.36 23,000-10.34
60,000-10.32 3,000-10.30 2,000-10.34 1,000-10.32
X1,000-10.33 3,000-10.32 3,000-10.34 2,000-10.32
4,000-10.34 2,000-10.32 14,000-10.34 11,000-10.32
1,000-10.34 2,000-10.32 1,000-10.34 4,000-10.32
Y1,000-10.34 1,000-10.34 Y1,000-10.34 2,000-10.32
1,000-10.34 Y1,000-10.34 4,000-10.32 5,000-10.30
16,000-10.32 10,000-10.30 4,000-10.32 1,000-10.30
2,000-10.32 3,000-10.30 1,000-10.32 ]< 2,000-10.32
U1,000-10.32 44,000-10.32 >
295 江山控股 < >[ 25,000-0.074 25,000-0.073 25,000-0.071
400,000-0.07 100,000-0.071 300,000-0.072 25,000-0.073
75,000-0.072 100,000-0.074 25,000-0.073 25,000-0.074
225,000-0.075 1,175,000-0.074 Y75,000-0.073
75,000-0.074 675,000-0.075 550,000-0.074 200,000-0.073 ]
/-//[ 450,000-0.074 Y25,000-0.074 100,000-0.074
25,000-0.073 225,000-0.072 600,000-0.076 325,000-0.077
125,000-0.079 150,000-0.08 75,000-0.085 75,000-0.086
25,000-0.084 ]< >
296 英皇娛樂酒店 < 15,000-1.57 >[ 45,000-1.62 ]/-//[ 25,000-1.61
20,000-1.58 5,000-1.61 5,000-1.58 20,000-1.61
175,000-1.58 10,000-1.57 10,000-1.59 30,000-1.60 ]< >
297 中化化肥 < >[ 10,000-0.77 4,000-0.76 10,000-0.77 2,000-0.76
22,000-0.77 220,000-0.76 40,000-0.77 2,000-0.76
D1,000-0.73 2,000-0.76 32,000-0.77 4,000-0.76
30,000-0.77 2,000-0.76 86,000-0.77 8,000-0.76
46,000-0.77 2,000-0.76 2,000-0.77 106,000-0.76
270,000-0.77 6,000-0.76 2,000-0.77 4,000-0.76
Y100,000-0.77 2,000-0.76 6,000-0.77 8,000-0.76 ]/-//[
100,000-0.77 2,000-0.76 100,000-0.77 1,038,000-0.76
52,000-0.77 18,000-0.76 Y2,000-0.76 100,000-0.76
Y2,000-0.76 570,000-0.76 2,000-0.75 94,000-0.76
Y20,000-0.76 112,000-0.76 2,000-0.75 92,000-0.76
2,000-0.75 216,000-0.76 708,000-0.75 Y10,000-0.75
204,000-0.75 Y78,000-0.75 20,000-0.75 10,000-0.76
2,000-0.75 18,000-0.76 2,000-0.75 10,000-0.76
4,000-0.75 20,000-0.76 94,000-0.75 20,000-0.76 ]<
110,000-0.75 >
299 寶新置地 < >[ 10,000-0.82 15,000-0.84 ]/-//[ 85,000-0.84
15,000-0.83 Y5,000-0.83 15,000-0.83 5,000-0.82
20,000-0.84 5,000-0.82 25,000-0.84 5,000-0.82
40,000-0.84 5,000-0.85 5,000-0.82 5,000-0.85 ]<
195,000-0.85 >
302 中手游 < 34,000-2.79 >[ 10,000-2.79 10,000-2.80 2,000-2.79
68,000-2.80 Y26,000-2.80 40,000-2.80 44,000-2.79
Y20,000-2.79 14,000-2.79 44,000-2.78 4,000-2.77
44,000-2.76 76,000-2.75 30,000-2.76 24,000-2.75
2,000-2.76 20,000-2.75 170,000-2.74 6,000-2.75
Y8,000-2.75 54,000-2.75 4,000-2.74 8,000-2.75
12,000-2.74 16,000-2.75 90,000-2.74 2,000-2.73
Y16,000-2.74 46,000-2.74 6,000-2.73 Y20,000-2.73
60,000-2.73 24,000-2.74 2,000-2.73 10,000-2.74
34,000-2.73 130,000-2.72 50,000-2.71 Y2,000-2.71
74,000-2.71 112,000-2.70 Y4,000-2.70 84,000-2.70
2,000-2.69 Y2,000-2.69 6,000-2.69 12,000-2.68
Y8,000-2.68 6,000-2.68 30,000-2.70 30,000-2.69
20,000-2.68 40,000-2.69 2,000-2.68 28,000-2.69
12,000-2.70 8,000-2.69 4,000-2.70 12,000-2.69
104,000-2.70 20,000-2.69 2,000-2.70 2,000-2.69
10,000-2.70 4,000-2.69 86,000-2.70 14,000-2.71
12,000-2.72 2,000-2.71 28,000-2.72 Y10,000-2.72
70,000-2.72 10,000-2.71 28,000-2.72 4,000-2.73
6,000-2.71 4,000-2.72 50,000-2.71 4,000-2.70
64,000-2.71 8,000-2.70 10,000-2.71 76,000-2.72
Y4,000-2.71 12,000-2.71 82,000-2.72 10,000-2.71
28,000-2.72 10,000-2.73 34,000-2.72 2,000-2.73
32,000-2.72 2,000-2.71 60,000-2.72 12,000-2.71
120,000-2.72 38,000-2.73 24,000-2.72 6,000-2.73
Y50,000-2.73 14,000-2.73 110,000-2.72 12,000-2.73
4,000-2.72 2,000-2.74 10,000-2.73 12,000-2.72
10,000-2.73 128,000-2.72 10,000-2.73 Y40,000-2.72
50,000-2.72 8,000-2.73 ]/-//[ 142,000-2.72 2,000-2.73
36,000-2.72 190,000-2.71 88,000-2.70 2,000-2.72
18,000-2.71 26,000-2.70 4,000-2.71 14,000-2.70
28,000-2.71 22,000-2.72 20,000-2.71 18,000-2.70
2,000-2.71 84,000-2.70 66,000-2.69 Y2,000-2.69
76,000-2.69 Y20,000-2.69 192,000-2.68 Y10,000-2.68
94,000-2.68 2,000-2.69 54,000-2.68 216,000-2.69
520,000-2.68 10,000-2.67 20,000-2.68 4,000-2.67
12,000-2.68 66,000-2.69 24,000-2.70 16,000-2.68
22,000-2.70 2,000-2.69 46,000-2.70 46,000-2.69
30,000-2.70 114,000-2.69 14,000-2.68 44,000-2.69
202,000-2.68 154,000-2.67 18,000-2.68 24,000-2.69
34,000-2.68 12,000-2.67 78,000-2.68 122,000-2.67
82,000-2.66 Y2,000-2.66 36,000-2.66 Y2,000-2.66
4,000-2.66 Y10,000-2.66 62,000-2.66 12,000-2.65
168,000-2.66 2,000-2.67 Y18,000-2.67 74,000-2.66
44,000-2.67 80,000-2.66 34,000-2.65 Y10,000-2.65
56,000-2.65 20,000-2.66 20,000-2.65 10,000-2.66
24,000-2.65 6,000-2.66 2,000-2.65 Y10,000-2.66
18,000-2.66 Y30,000-2.66 30,000-2.66 Y6,000-2.66
20,000-2.66 12,000-2.67 70,000-2.66 20,000-2.65
4,000-2.66 12,000-2.65 58,000-2.66 42,000-2.67
14,000-2.66 20,000-2.67 74,000-2.66 ]< 36,000-2.65 >
303 VTECH HOLDINGS < >[ 400-75.00 200-75.25 100-74.60 300-75.25 800-75.50
100-75.15 500-75.75 100-75.55 500-76.00 100-75.70
100-76.00 700-75.70 600-75.90 500-75.85 200-75.90
1,400-75.70 900-75.65 100-75.60 800-75.55 100-75.70
2,300-75.75 200-75.80 200-75.60 200-75.55 300-75.85
1,100-75.75 100-75.85 500-75.60 900-75.65 200-75.60
300-75.50 200-75.45 700-75.50 100-75.60 500-75.55
400-75.50 800-75.45 100-75.50 D41-75.05 900-75.50
500-75.60 100-75.75 600-75.55 100-75.50 100-75.75
100-75.70 700-75.50 100-75.55 300-75.40 100-75.30
1,200-75.40 100-75.45 100-75.35 1,800-75.45 1,500-75.50
100-75.55 900-75.60 800-75.50 100-75.60 300-75.55
500-75.50 100-75.55 900-75.50 2,600-75.55 700-75.60
200-75.65 100-75.80 2,000-75.70 500-75.80 3,300-75.70
1,400-75.65 700-75.60 600-75.55 200-75.50 2,200-75.45
100-75.40 300-75.30 100-75.25 200-75.20 200-75.30
300-75.35 100-75.25 100-75.30 500-75.20 100-75.10
100-75.15 300-75.20 500-75.15 1,600-75.20 1,200-75.25
1,800-75.30 400-75.50 100-75.45 700-75.30 200-75.50
3,500-75.30 1,300-75.25 X100-75.25 300-75.25 900-75.15
300-75.10 Y100-75.10 700-75.10 1,300-75.15 200-75.25
2,800-75.10 1,300-75.05 1,900-75.00 100-75.05 200-74.95
100-75.00 2,100-74.95 800-74.90 200-74.95 1,000-74.90
Y100-74.95 200-74.90 Y100-74.95 500-74.90 400-74.95
100-75.00 1,500-74.95 1,500-74.90 1,000-74.85
11,000-74.80 600-74.85 1,900-74.90 100-74.80 100-74.85
X500-74.80 700-74.85 200-74.90 600-74.85 300-74.90
Y100-74.80 X500-74.85 400-74.90 300-74.80 Y100-74.80
100-74.90 2,400-74.80 100-74.75 400-74.70 100-74.80
200-74.75 100-74.70 1,000-74.65 1,600-74.55 100-74.60
1,100-74.50 400-74.45 600-74.40 100-74.45 200-74.15
1,400-74.45 200-74.50 600-74.60 300-74.65 1,300-74.60
600-74.55 400-74.50 100-74.45 200-74.50 ]/-//[
100-74.45 200-74.70 1,400-74.65 100-74.60 100-74.55
200-74.60 300-74.55 100-74.60 Y100-74.60 7,000-74.60
700-74.70 X500-74.675 500-74.70 200-74.75 Y100-74.75
5,500-74.70 1,600-74.65 1,600-74.55 100-74.50
1,800-74.55 300-74.60 200-74.65 200-74.60 600-74.55
100-74.75 100-74.65 900-74.60 900-74.55 500-74.60
100-74.50 700-74.60 2,500-74.55 1,800-74.50 200-74.45
200-74.55 100-74.45 100-74.55 2,100-74.50 200-74.55
Y200-74.55 800-74.55 X500-74.525 1,900-74.55
3,000-74.60 500-74.65 200-74.70 Y400-74.75 700-74.70
600-74.65 Y200-74.75 2,100-74.70 1,200-74.75 700-74.80
2,800-74.70 1,500-74.65 200-74.70 1,000-74.60 300-74.65
1,600-74.70 300-74.75 3,200-74.70 100-74.75 1,500-74.70
100-74.75 200-74.80 2,500-74.75 X200-74.70 X200-74.675
100-74.65 Y500-74.65 300-74.65 X100-74.65 300-74.70
100-74.65 200-74.75 200-74.70 200-74.75 200-74.70
300-74.75 100-74.70 5,100-74.75 2,300-74.80 2,200-74.85
1,100-74.80 1,200-74.75 800-74.80 100-74.75 1,800-74.70
600-74.75 1,000-74.80 1,000-74.75 1,500-74.80 200-74.85
1,200-74.90 2,300-74.85 100-74.90 X300-74.825 100-74.85
100-74.90 X100-74.85 700-74.80 100-74.75 X100-74.725
500-74.75 600-74.85 1,300-74.80 900-74.85 100-74.90
100-74.75 100-74.60 200-74.75 Y100-74.75 300-74.75
200-74.80 200-74.75 ]< 2,000-74.80 U200-74.80
6,400-74.80 U200-74.80 4,700-74.80 >
305 五菱汽車 < >[ 30,000-0.25 ]/-//[ 460,000-0.25 140,000-0.248 ]< >
306 冠忠巴士集團 < >[ 30,000-2.91 2,000-2.92 ]/-//[ 2,000-2.90 ]< >
308 香港中旅 < 8,000-1.23 >[ 132,000-1.23 4,000-1.24 16,000-1.23
86,000-1.22 2,000-1.24 228,000-1.23 2,000-1.24
60,000-1.23 20,000-1.22 404,000-1.23 4,000-1.24
184,000-1.23 14,000-1.22 20,000-1.23 32,000-1.22
4,000-1.23 12,000-1.22 6,000-1.23 70,000-1.22
2,000-1.23 ]/-//[ 130,000-1.23 Y98,000-1.23 2,000-1.23
860,000-1.22 38,000-1.23 50,000-1.22 4,000-1.23
138,000-1.22 50,000-1.23 30,000-1.22 6,000-1.23
834,000-1.22 8,000-1.21 20,000-1.22 8,000-1.21
2,000-1.22 108,000-1.21 ]< 188,000-1.22 >
309 新華通訊頻媒 < >[ ]/-//[ 100,000-0.121 60,000-0.12 1,000-0.13 ]< >
310 嘉進投資國際 < >[ 15,000-0.033 765,000-0.032 840,000-0.031
900,000-0.03 Y345,000-0.03 165,000-0.03 Y90,000-0.03
9,285,000-0.03 ]/-//[ 4,050,000-0.03 Y45,000-0.03
2,955,000-0.03 1,215,000-0.029 810,000-0.028 ]<
15,000-0.03 >
312 歲寶百貨 < >[ 46,000-1.21 2,000-1.20 62,000-1.21 4,000-1.22
100,000-1.23 22,000-1.25 ]/-//[ 14,000-1.23 2,000-1.24
14,000-1.22 10,000-1.21 10,000-1.23 Y20,000-1.23
2,000-1.23 8,000-1.24 Y20,000-1.24 4,000-1.24
10,000-1.25 Y4,000-1.25 54,000-1.25 10,000-1.23
2,000-1.25 2,000-1.26 2,000-1.23 50,000-1.25 2,000-1.23
20,000-1.25 2,000-1.23 20,000-1.25 2,000-1.23 ]<
10,000-1.25 >
313 裕田中國 < >[ 50,000-0.013 4,500,000-0.012 ]/-//[ 100,000-0.012
1,650,000-0.013 ]< >
315 數碼通電訊 < 500-5.98 >[ 1,500-6.03 5,000-5.99 1,000-6.00
1,500-6.03 X40,500-5.98 1,500-6.00 500-6.03 16,500-6.00
X500-6.00 10,500-6.00 5,000-5.98 6,000-5.97 1,000-5.96
1,000-5.97 Y1,500-5.97 1,500-5.97 1,500-5.96 Y500-5.96
500-5.96 21,500-5.97 500-5.96 2,500-5.97 X500-5.96
1,500-5.96 5,500-5.98 1,000-5.99 500-5.98 500-5.99
500-5.98 6,000-5.99 22,500-6.00 1,000-5.99 X2,500-5.98
16,000-5.98 X500-5.98 4,500-5.99 11,000-6.00 1,000-6.01
25,500-6.00 X500-6.00 1,500-6.00 500-6.01 35,500-6.00
1,000-6.01 8,000-6.00 1,000-6.01 500-6.00 10,000-6.01
58,500-6.00 500-6.01 5,000-6.00 1,000-6.01 13,000-6.00
52,500-6.01 1,500-6.00 1,000-6.02 17,000-6.01 500-6.02
10,500-6.01 ]/-//[ 500-6.01 500-6.02 3,500-6.01
500-6.02 1,000-6.01 8,500-6.02 22,500-6.01 3,000-6.00
24,000-6.01 500-6.02 2,000-6.01 500-6.02 24,000-6.01
6,000-6.00 16,000-6.01 4,000-6.02 500-6.01 500-6.03
500-6.01 7,500-6.02 500-6.01 500-6.03 1,000-6.01
500-6.02 20,000-6.01 500-6.02 9,000-6.01 Y500-6.02
17,500-6.01 500-6.02 2,000-6.01 500-6.02 10,500-6.01
500-6.02 11,000-6.01 1,000-6.02 11,500-6.01 500-6.02
2,000-6.01 1,000-6.02 1,500-6.01 1,000-6.02 2,000-6.01
500-6.02 500-6.01 500-6.02 2,000-6.01 500-6.02
2,500-6.01 500-6.02 86,500-6.01 21,000-6.00 6,500-5.99
2,500-5.98 2,500-5.97 5,000-5.98 Y4,500-5.98 3,000-5.98
8,500-5.97 2,000-5.96 9,000-5.97 Y1,500-5.97 1,500-5.97
500-5.98 1,000-5.97 1,000-5.98 4,500-5.97 500-5.98
5,000-5.97 7,500-5.98 5,000-5.97 Y500-5.97 2,000-5.97
500-5.98 Y500-5.98 500-5.99 ]< 4,000-5.99 U1,000-5.99
9,000-5.99 >
316 東方海外國際 < 16,500-52.00 >[ 1,500-52.00 7,000-52.70 Y500-52.00
500-51.20 1,000-52.70 Y1,000-48.00 1,000-52.00
6,000-51.30 2,000-50.95 500-51.00 500-51.20 500-51.00
16,500-50.95 500-51.05 7,000-51.00 500-50.95
3,000-51.00 500-50.95 500-50.90 500-51.00 500-50.90
500-51.00 500-50.90 1,500-51.00 2,000-51.05 9,000-51.00
1,500-50.95 500-50.60 1,500-50.55 1,000-50.50
2,500-50.80 500-50.90 1,500-50.95 33,500-51.00
500-50.55 Y500-50.55 1,500-50.55 Y500-50.80 500-50.55
1,000-50.80 4,000-50.70 500-50.75 8,000-50.80
2,000-50.95 500-51.00 5,500-50.95 500-51.00 500-50.95
11,000-51.00 1,500-51.10 500-51.15 2,500-51.20
1,000-51.30 500-51.40 500-51.45 2,000-51.50 500-51.75
2,000-51.95 5,500-52.00 Y1,000-52.00 1,000-52.20
500-52.40 500-52.30 ]/-//[ 1,000-52.30 1,000-52.40
4,000-52.60 500-52.40 5,500-53.00 500-53.80 500-54.00
3,000-53.00 500-53.50 500-53.80 500-53.95 5,000-53.40
9,500-53.95 500-53.50 1,500-53.90 1,000-53.95
7,000-54.00 1,000-54.10 500-54.20 500-54.10 1,500-54.00
500-54.10 9,000-54.90 1,000-54.95 6,000-54.90
9,000-55.00 1,000-54.95 2,000-54.90 500-54.30
1,000-54.20 2,000-54.10 500-54.15 500-54.10 1,000-54.00
500-54.05 500-54.45 11,500-54.00 500-54.60 1,000-54.50
1,000-54.70 1,500-54.75 1,000-54.80 2,500-54.75
500-54.80 500-54.95 Y500-54.60 500-54.50 2,000-54.75
3,000-54.50 2,000-54.75 1,000-54.50 500-54.20 500-53.95
500-53.90 500-53.85 1,000-53.80 1,000-53.50 1,000-53.45
7,000-53.40 500-53.20 500-53.10 1,500-53.00 7,500-53.05
4,500-53.00 500-53.15 500-53.45 1,500-53.50 500-53.45
2,500-53.50 500-53.30 ]< 500-53.50 >
317 中船防務 < >[ 20,000-5.69 2,000-5.68 20,000-5.70 4,000-5.69
6,000-5.68 8,000-5.67 32,000-5.66 20,000-5.63
40,000-5.62 10,000-5.61 10,000-5.60 6,000-5.61
8,000-5.60 6,000-5.61 32,000-5.65 16,000-5.66
4,000-5.68 2,000-5.67 26,000-5.68 4,000-5.69 ]/-//[
4,000-5.68 42,000-5.69 8,000-5.68 12,000-5.67
18,000-5.70 2,000-5.75 6,000-5.78 4,000-5.74 2,000-5.71
30,000-5.70 2,000-5.69 24,000-5.70 16,000-5.69
26,000-5.68 20,000-5.72 24,000-5.70 74,000-5.69
40,000-5.68 6,000-5.74 40,000-5.69 20,000-5.72
2,000-5.70 10,000-5.71 2,000-5.70 8,000-5.71 2,000-5.73
12,000-5.72 2,000-5.73 ]< 16,000-5.73 >
321 德永佳集團 < >[ 28,000-2.07 16,000-2.06 Y2,000-2.06 8,000-2.06
2,000-2.05 2,000-2.06 4,000-2.07 Y2,000-2.07 2,000-2.07
2,000-2.08 6,000-2.07 6,000-2.06 Y2,000-2.06 4,000-2.06
12,000-2.05 4,000-2.06 8,000-2.07 4,000-2.06 2,000-2.07
Y2,000-2.05 2,000-2.05 18,000-2.06 2,000-2.05 ]/-//[
10,000-2.06 2,000-2.05 46,000-2.06 Y2,000-2.06
12,000-2.06 Y2,000-2.06 4,000-2.06 2,000-2.05
2,000-2.06 Y2,000-2.06 54,000-2.05 14,000-2.04
6,000-2.05 2,000-2.03 Y2,000-2.04 10,000-2.03
82,000-2.04 26,000-2.05 10,000-2.04 24,000-2.05
6,000-2.04 8,000-2.05 52,000-2.04 8,000-2.03
Y2,000-2.03 2,000-2.04 Y2,000-2.03 4,000-2.04
Y2,000-2.03 2,000-2.04 60,000-2.03 10,000-2.02
Y4,000-2.03 10,000-2.02 10,000-2.03 36,000-2.02
10,000-2.03 2,000-2.02 34,000-2.03 Y2,000-2.03
8,000-2.03 24,000-2.02 20,000-2.03 82,000-2.02
6,000-2.03 Y2,000-2.02 2,000-2.03 18,000-2.02
18,000-2.01 14,000-2.02 2,000-2.01 4,000-2.02
2,000-2.01 ]< 46,000-2.02 U6,000-2.02 126,000-2.02 >
322 康師傅控股 < P234,000-12.565 P26,000-12.566 >[ 6,000-12.46
2,000-12.56 2,000-12.44 Y2,000-12.50 Y2,000-12.54
2,000-12.50 2,000-12.46 2,000-12.50 2,000-12.48
2,000-12.50 2,000-12.44 8,000-12.50 4,000-12.52
6,000-12.54 2,000-12.56 2,000-12.60 2,000-12.54
18,000-12.60 8,000-12.56 Y2,000-12.60 8,000-12.60
2,000-12.58 4,000-12.62 2,000-12.66 4,000-12.62
2,000-12.72 X2,000-12.64 12,000-12.62 Y2,000-12.62
4,000-12.60 Y2,000-12.62 8,000-12.62 20,000-12.64
Y4,000-12.66 2,000-12.66 X2,000-12.65 4,000-12.64
Y2,000-12.66 4,000-12.64 2,000-12.66 2,000-12.68
8,000-12.64 2,000-12.66 2,000-12.64 Y4,000-12.62
42,000-12.62 8,000-12.60 2,000-12.62 Y2,000-12.62
26,000-12.62 Y2,000-12.64 14,000-12.64 14,000-12.66
2,000-12.72 12,000-12.66 4,000-12.72 18,000-12.66
2,000-12.64 Y2,000-12.64 2,000-12.64 2,000-12.66
14,000-12.64 X4,000-12.64 6,000-12.64 50,000-12.62
18,000-12.60 Y6,000-12.60 32,000-12.60 X2,000-12.61
46,000-12.62 Y2,000-12.62 6,000-12.60 Y6,000-12.60
4,000-12.62 18,000-12.60 4,000-12.58 X8,000-12.60
2,000-12.58 8,000-12.60 8,000-12.62 X2,000-12.61
Y2,000-12.62 8,000-12.62 X2,000-12.61 10,000-12.62
X2,000-12.61 14,000-12.62 Y2,000-12.62 X2,000-12.61
4,000-12.62 2,000-12.60 2,000-12.62 X2,000-12.61
X2,000-12.60 36,000-12.60 X2,000-12.59 2,000-12.60
18,000-12.58 2,000-12.54 2,000-12.58 2,000-12.56
2,000-12.58 38,000-12.56 4,000-12.54 36,000-12.52
4,000-12.58 Y2,000-12.58 2,000-12.58 14,000-12.56
4,000-12.58 X4,000-12.58 2,000-12.56 Y2,000-12.56
2,000-12.58 X2,000-12.58 8,000-12.56 2,000-12.58 ]/-//[
4,000-12.58 X2,000-12.58 28,000-12.58 6,000-12.60
X2,000-12.58 4,000-12.62 2,000-12.64 X2,000-12.58
22,000-12.62 2,000-12.64 10,000-12.62 2,000-12.64
2,000-12.62 2,000-12.64 X2,000-12.63 2,000-12.64
2,000-12.62 2,000-12.64 4,000-12.62 4,000-12.64
X4,000-12.63 Y2,000-12.62 2,000-12.64 78,000-12.62
Y4,000-12.62 2,000-12.62 26,000-12.64 18,000-12.62
4,000-12.64 X2,000-12.63 10,000-12.62 2,000-12.64
X2,000-12.63 6,000-12.62 Y2,000-12.62 2,000-12.62
Y2,000-12.62 2,000-12.62 2,000-12.64 2,000-12.66
10,000-12.64 X2,000-12.65 2,000-12.64 4,000-12.66
4,000-12.62 8,000-12.64 4,000-12.62 X2,000-12.63
86,000-12.62 2,000-12.64 8,000-12.62 16,000-12.60
6,000-12.62 X2,000-12.62 4,000-12.62 2,000-12.60
16,000-12.62 22,000-12.60 4,000-12.58 2,000-12.62
6,000-12.60 X2,000-12.61 10,000-12.62 Y2,000-12.60
54,000-12.62 4,000-12.60 60,000-12.62 Y2,000-12.62
X2,000-12.63 2,000-12.62 Y2,000-12.62 2,000-12.62
4,000-12.64 X2,000-12.63 14,000-12.64 X6,000-12.64
6,000-12.66 16,000-12.64 2,000-12.66 2,000-12.64
2,000-12.62 4,000-12.64 Y2,000-12.62 20,000-12.62
2,000-12.60 10,000-12.62 6,000-12.64 2,000-12.62
2,000-12.64 X2,000-12.63 66,000-12.62 6,000-12.60
22,000-12.62 X6,000-12.58 2,000-12.64 X2,000-12.60
8,000-12.62 X6,000-12.60 2,000-12.62 Y2,000-12.62
4,000-12.64 2,000-12.66 4,000-12.62 Y2,000-12.66
16,000-12.64 2,000-12.62 16,000-12.64 Y2,000-12.62
2,000-12.64 2,000-12.62 2,000-12.64 2,000-12.62
6,000-12.64 4,000-12.62 4,000-12.64 4,000-12.66 ]<
196,000-12.62 U10,000-12.62 168,000-12.62 >
323 馬鞍山鋼鐵股份 < >[ 14,000-3.04 36,000-3.03 6,000-3.04 2,000-3.02
10,000-3.01 2,000-3.03 36,000-3.01 2,000-3.02
Y2,000-3.01 4,000-3.02 8,000-3.00 4,000-3.02 6,000-3.01
10,000-3.00 6,000-3.01 58,000-3.00 6,000-2.99
18,000-3.00 272,000-3.01 6,000-3.02 20,000-3.03
2,000-3.04 2,000-3.01 10,000-3.04 D1,634-3.02
6,000-3.02 16,000-3.03 36,000-3.02 4,000-3.01
44,000-3.03 Y6,000-3.03 6,000-3.03 Y2,000-3.03
18,000-3.03 26,000-3.04 2,000-3.03 D881-2.97 2,000-3.03
10,000-3.02 8,000-3.01 56,000-3.02 10,000-3.03
20,000-3.02 8,000-3.01 ]/-//[ 6,000-3.01 10,000-3.03
Y2,000-3.01 12,000-3.01 8,000-3.03 14,000-3.01
10,000-3.03 2,000-3.01 6,000-3.02 2,000-3.01
104,000-3.02 40,000-3.03 52,000-3.02 4,000-3.03
126,000-3.02 4,000-3.01 112,000-3.02 2,000-3.01
12,000-3.02 2,000-3.01 84,000-3.02 4,000-3.03
2,000-3.01 122,000-3.03 2,000-3.02 36,000-3.04
2,000-3.03 26,000-3.04 10,000-3.03 30,000-3.04
2,000-3.03 8,000-3.04 2,000-3.03 4,000-3.04 2,000-3.03
6,000-3.04 2,000-3.03 2,000-3.04 2,000-3.03 12,000-3.04
2,000-3.03 2,000-3.04 12,000-3.03 2,000-3.04
10,000-3.03 6,000-3.04 12,000-3.03 38,000-3.04
2,000-3.03 36,000-3.04 ]< U2,000-3.02 224,000-3.02
U36,000-3.02 314,000-3.02 >
326 中國星集團 < >[ 10,000-1.54 10,000-1.50 D4,000-1.48 60,000-1.53
60,000-1.55 D6,000-1.49 80,000-1.58 D4,000-1.52
10,000-1.58 20,000-1.60 10,000-1.58 10,000-1.57
30,000-1.56 10,000-1.54 40,000-1.58 10,000-1.59
50,000-1.60 D6,000-1.53 D6,000-1.52 D2,000-1.53
20,000-1.56 50,000-1.57 D4,000-1.51 10,000-1.56
50,000-1.57 30,000-1.56 20,000-1.55 30,000-1.54
40,000-1.53 D16,000-1.47 20,000-1.53 90,000-1.51
10,000-1.52 10,000-1.51 Y40,000-1.51 10,000-1.51
20,000-1.50 100,000-1.49 20,000-1.48 20,000-1.49
40,000-1.48 10,000-1.44 10,000-1.45 50,000-1.48
D92-1.356 20,000-1.48 ]/-//[ 50,000-1.46 10,000-1.47
D8,000-1.42 10,000-1.45 10,000-1.46 D6,000-1.42
20,000-1.45 D8,000-1.38 10,000-1.45 290,000-1.47
10,000-1.49 50,000-1.50 20,000-1.45 50,000-1.50
60,000-1.51 D2,000-1.45 10,000-1.47 ]< >
327 百富環球 < P64-3.33 3,000-3.33 >[ D64-3.27 1,000-3.34
12,000-3.35 1,000-3.34 X1,000-3.345 2,000-3.34
1,000-3.33 1,000-3.34 15,000-3.33 3,000-3.34
X1,000-3.33 23,000-3.34 1,000-3.32 1,000-3.34
2,000-3.33 1,000-3.34 X1,000-3.335 4,000-3.34
Y1,000-3.33 2,000-3.32 X1,000-3.33 3,000-3.32
32,000-3.31 3,000-3.30 2,000-3.31 1,000-3.30
Y1,000-3.30 10,000-3.30 3,000-3.31 X1,000-3.305
3,000-3.31 1,000-3.30 17,000-3.31 4,000-3.32
X1,000-3.315 3,000-3.31 5,000-3.32 1,000-3.31
1,000-3.32 X1,000-3.315 2,000-3.32 X2,000-3.315
1,000-3.32 ]/-//[ 17,000-3.31 3,000-3.30 2,000-3.31
X1,000-3.305 26,000-3.31 1,000-3.32 4,000-3.31
4,000-3.32 X4,000-3.315 1,000-3.31 X1,000-3.315
6,000-3.32 1,000-3.31 6,000-3.32 X1,000-3.315
3,000-3.32 1,000-3.31 1,000-3.32 X1,000-3.315
X5,000-3.30 37,000-3.31 162,000-3.30 2,000-3.29
2,000-3.28 1,000-3.30 Y3,000-3.29 1,000-3.29 2,000-3.30
1,000-3.29 7,000-3.30 2,000-3.29 2,000-3.31 2,000-3.30
Y1,000-3.29 7,000-3.29 1,000-3.31 13,000-3.30
2,000-3.31 3,000-3.28 1,000-3.31 1,000-3.28
X1,000-3.295 1,000-3.28 3,000-3.30 2,000-3.29
X1,000-3.29 5,000-3.28 2,000-3.30 2,000-3.28 2,000-3.27
1,000-3.30 X100,000-3.31 3,000-3.27 1,000-3.29
4,000-3.27 Y1,000-3.29 2,000-3.29 Y1,000-3.29
2,000-3.27 1,000-3.26 4,000-3.29 2,000-3.27 Y1,000-3.29
3,000-3.29 Y1,000-3.29 2,000-3.27 2,000-3.29 1,000-3.28
3,000-3.29 2,000-3.27 14,000-3.29 120,000-3.30
26,000-3.28 1,000-3.30 3,000-3.28 1,000-3.27 2,000-3.29
X1,000-3.28 1,000-3.27 X1,000-3.28 1,000-3.29
X1,000-3.28 1,000-3.27 1,000-3.29 X1,000-3.28
1,000-3.29 Y1,000-3.30 X1,000-3.285 2,000-3.27
X2,000-3.285 10,000-3.27 7,000-3.29 X1,000-3.29
1,000-3.28 1,000-3.27 7,000-3.29 5,000-3.30 1,000-3.29
4,000-3.30 1,000-3.27 1,000-3.29 3,000-3.30 1,000-3.29
1,000-3.30 ]< 7,000-3.30 >
330 思捷環球 < 100-1.66 >[ 3,800-1.66 3,600-1.65 800-1.64 2,700-1.65
1,600-1.63 10,500-1.64 8,400-1.63 1,100-1.61 7,000-1.62
1,200-1.63 1,500-1.64 3,500-1.62 1,100-1.63 1,200-1.62
5,100-1.63 1,000-1.64 600-1.65 100-1.64 16,900-1.62
11,300-1.63 1,400-1.64 100-1.63 16,600-1.64 1,400-1.63
100-1.64 1,400-1.63 1,000-1.64 200-1.63 300-1.64
1,000-1.63 2,000-1.64 1,000-1.63 7,100-1.64 900-1.63
11,100-1.64 1,100-1.63 400-1.64 200-1.63 16,100-1.64
1,900-1.65 16,900-1.64 1,100-1.63 93,100-1.64
27,900-1.65 18,100-1.64 600-1.65 15,700-1.64 2,600-1.63
1,000-1.64 400-1.63 1,100-1.64 1,000-1.63 200-1.64
100-1.63 300-1.64 Y200-1.64 60,000-1.64 Y1,000-1.64
3,200-1.64 7,800-1.65 900-1.64 200-1.65 21,100-1.64
4,700-1.63 11,200-1.64 4,000-1.63 200-1.64 1,000-1.63
100-1.64 D10-1.681 200-1.64 1,400-1.63 400-1.64
200-1.63 1,400-1.64 29,200-1.63 2,000-1.64 1,600-1.63
1,600-1.64 2,100-1.63 6,600-1.64 1,200-1.63 800-1.64
400-1.63 Y100-1.64 600-1.64 Y200-1.64 1,800-1.64
Y200-1.64 1,800-1.63 700-1.64 Y300-1.64 700-1.64
Y300-1.64 1,200-1.64 1,500-1.63 Y100-1.64 700-1.64
Y100-1.64 700-1.64 ]/-//[ Y2,300-1.64 66,400-1.64
26,700-1.65 31,500-1.64 7,200-1.63 400-1.64 2,500-1.63
1,600-1.64 1,300-1.63 400-1.64 20,300-1.63 200-1.64
1,400-1.63 105,000-1.64 33,600-1.65 36,900-1.64
6,300-1.63 D36-1.60 800-1.63 1,000-1.64 1,600-1.63
200-1.64 200-1.63 1,500-1.64 Y300-1.64 12,400-1.63
D46-1.60 6,100-1.63 Y300-1.64 300-1.63 D19-1.59
Y100-1.64 200-1.64 100-1.63 4,000-1.64 2,000-1.63
1,900-1.64 300-1.63 1,300-1.64 1,000-1.63 1,200-1.64
15,500-1.63 2,500-1.62 164,500-1.64 Y15,500-1.64
2,400-1.64 5,100-1.63 12,400-1.65 Y300-1.65 5,000-1.64
400-1.63 900-1.64 16,700-1.63 1,500-1.64 16,700-1.63
6,400-1.62 2,100-1.63 41,200-1.62 2,200-1.63
17,600-1.62 200-1.63 20,100-1.62 5,700-1.63 5,200-1.62
24,200-1.61 800-1.62 400-1.61 1,900-1.62 15,400-1.61
3,700-1.60 14,000-1.62 1,400-1.61 ]< 38,700-1.60 >
331 豐盛服務集團 < >[ 15,000-3.65 10,000-3.64 10,000-3.63 19,000-3.62
1,000-3.64 3,000-3.61 Y4,000-3.61 11,000-3.61
10,000-3.59 2,000-3.58 4,000-3.64 15,000-3.65
23,000-3.66 162,000-3.67 60,000-3.69 150,000-3.70
5,000-3.71 2,000-3.72 3,000-3.71 47,000-3.69 2,000-3.71
56,000-3.70 1,000-3.71 103,000-3.70 4,000-3.71
97,000-3.70 ]/-//[ 20,000-3.70 56,000-3.71 Y1,000-3.72
3,000-3.71 7,000-3.70 2,000-3.72 8,000-3.71 11,000-3.72
138,000-3.71 41,000-3.70 Y5,000-3.70 6,000-3.70
3,000-3.71 32,000-3.70 9,000-3.71 86,000-3.72
Y1,000-3.72 19,000-3.72 46,000-3.73 2,000-3.72
15,000-3.73 ]< >
334 華顯光電 < >[ 8,000-0.485 136,000-0.48 16,000-0.47 16,000-0.48
24,000-0.49 ]/-//[ 104,000-0.485 8,000-0.48
88,000-0.485 8,000-0.49 ]< >
335 美建集團 < >[ 4,000-0.99 6,000-1.00 ]/-//[ 10,000-0.99
2,000-1.00 ]< >
336 華寶國際 < P410,400-2.78 P45,600-2.781 >[ 5,000-2.76 7,000-2.78
2,000-2.79 5,000-2.78 29,000-2.79 5,000-2.78
22,000-2.80 5,000-2.79 2,000-2.80 20,000-2.79
19,000-2.80 10,000-2.81 Y1,000-2.81 29,000-2.81
28,000-2.82 27,000-2.83 64,000-2.84 22,000-2.85
4,000-2.83 1,000-2.85 10,000-2.83 4,000-2.86
32,000-2.83 5,000-2.82 40,000-2.81 60,000-2.82
Y4,000-2.82 10,000-2.82 26,000-2.83 47,000-2.81
22,000-2.82 17,000-2.83 39,000-2.84 22,000-2.85
28,000-2.82 X1,000-2.82 2,000-2.83 1,000-2.82
X6,000-2.825 1,000-2.82 X1,000-2.82 1,000-2.83
X3,000-2.81 X6,000-2.82 X2,000-2.81 5,000-2.83
X3,000-2.81 5,000-2.82 4,000-2.81 X1,000-2.81
8,000-2.81 15,000-2.82 10,000-2.83 X6,000-2.825
20,000-2.82 X2,000-2.83 35,000-2.82 X1,000-2.82
11,000-2.82 2,000-2.83 X10,000-2.815 8,000-2.82
X1,000-2.822 1,000-2.82 1,000-2.81 Y6,000-2.82
4,000-2.82 8,000-2.81 X14,000-2.81 Y1,000-2.80
1,000-2.80 X20,000-2.81 1,000-2.82 X1,000-2.814
2,000-2.82 X8,000-2.815 X1,000-2.82 2,000-2.81
X7,000-2.805 7,000-2.80 1,000-2.81 X14,000-2.805
15,000-2.80 X14,000-2.805 20,000-2.81 24,000-2.80
1,000-2.81 X6,000-2.805 X1,000-2.803 1,000-2.81
X1,000-2.81 2,000-2.81 16,000-2.80 1,000-2.79
24,000-2.80 X2,000-2.80 2,000-2.80 X53,000-2.795
Y3,000-2.79 1,000-2.80 2,000-2.79 X10,000-2.79
2,000-2.79 3,000-2.80 2,000-2.79 5,000-2.80 X4,000-2.79
2,000-2.80 ]/-//[ 12,000-2.80 X2,000-2.80 2,000-2.80
X5,000-2.795 1,000-2.80 11,000-2.79 28,000-2.78
Y15,000-2.78 25,000-2.78 6,000-2.77 1,000-2.78
1,000-2.79 7,000-2.78 5,000-2.77 Y100,000-2.77
16,000-2.77 16,000-2.78 X3,000-2.78 7,000-2.78
2,000-2.79 X1,000-2.781 1,000-2.79 X1,000-2.79
33,000-2.79 X1,000-2.79 3,000-2.79 1,000-2.80
X1,000-2.793 2,000-2.80 40,000-2.79 11,000-2.80
X12,000-2.795 41,000-2.79 1,000-2.80 51,000-2.79
X31,000-2.79 21,000-2.79 X1,000-2.791 41,000-2.79
1,000-2.80 188,000-2.79 2,000-2.78 X1,000-2.79
X1,000-2.78 3,000-2.78 15,000-2.77 3,000-2.79
Y2,000-2.79 1,000-2.79 X1,000-2.776 9,000-2.78
4,000-2.79 X1,000-2.783 X12,000-2.78 3,000-2.78
1,000-2.79 X1,000-2.783 1,000-2.79 11,000-2.78
X1,000-2.781 11,000-2.78 Y4,000-2.78 16,000-2.78
X4,000-2.775 13,000-2.78 Y1,000-2.78 1,000-2.77
X1,000-2.78 40,000-2.78 2,000-2.77 2,000-2.78
82,000-2.77 Y2,000-2.77 116,000-2.77 1,000-2.76
100,000-2.77 2,000-2.76 49,000-2.77 4,000-2.76
X1,000-2.77 20,000-2.76 7,000-2.77 2,000-2.76
X1,000-2.762 48,000-2.76 X2,000-2.76 9,000-2.76
1,000-2.77 1,000-2.76 26,000-2.77 1,000-2.78
30,000-2.77 2,000-2.78 3,000-2.77 X1,000-2.775
9,000-2.77 1,000-2.78 4,000-2.77 2,000-2.78 2,000-2.77
1,000-2.78 2,000-2.77 1,000-2.78 1,000-2.77 1,000-2.78
1,000-2.77 1,000-2.78 X1,000-2.775 3,000-2.78
1,000-2.77 2,000-2.78 37,000-2.77 1,000-2.78 1,000-2.77
]< 16,000-2.78 U1,000-2.78 35,000-2.78 >
337 綠地香港 < 23,000-3.01 >[ 7,000-3.02 4,000-3.01 5,000-3.04
14,000-3.05 Y2,000-3.05 3,000-3.05 2,000-3.07
Y1,000-3.05 1,000-3.07 Y1,000-3.07 1,000-3.07
3,000-3.08 10,000-3.07 4,000-3.06 47,000-3.07
6,000-3.08 58,000-3.09 215,000-3.10 10,000-3.08
26,000-3.11 2,000-3.10 80,000-3.11 10,000-3.12
50,000-3.13 40,000-3.15 24,000-3.14 Y1,000-3.14
Y5,000-3.15 7,000-3.13 Y24,000-3.12 2,000-3.12
4,000-3.11 46,000-3.10 1,000-3.12 50,000-3.10
50,000-3.11 1,000-3.12 50,000-3.10 2,000-3.12
20,000-3.10 1,000-3.12 20,000-3.10 7,000-3.12
20,000-3.10 44,000-3.12 1,000-3.13 40,000-3.12
11,000-3.13 49,000-3.14 Y5,000-3.14 30,000-3.14
Y67,000-3.14 56,000-3.14 128,000-3.13 3,000-3.14
50,000-3.13 1,000-3.14 60,000-3.13 45,000-3.14
20,000-3.13 200,000-3.14 123,000-3.15 110,000-3.16
24,000-3.17 80,000-3.16 4,000-3.15 1,000-3.16
33,000-3.15 2,000-3.14 47,000-3.15 29,000-3.16
200,000-3.15 12,000-3.16 113,000-3.15 1,000-3.16
27,000-3.15 69,000-3.16 10,000-3.15 46,000-3.16
22,000-3.15 90,000-3.14 2,000-3.16 2,000-3.15
1,000-3.14 7,000-3.13 10,000-3.14 25,000-3.13
51,000-3.14 6,000-3.13 Y43,000-3.14 80,000-3.14
8,000-3.13 2,000-3.14 15,000-3.13 85,000-3.12
5,000-3.13 3,000-3.14 Y10,000-3.13 Y6,000-3.14
1,000-3.13 ]/-//[ 6,000-3.12 14,000-3.13 10,000-3.12
15,000-3.13 24,000-3.14 2,000-3.13 13,000-3.14
67,000-3.13 3,000-3.14 20,000-3.13 1,000-3.14
18,000-3.13 39,000-3.12 94,000-3.13 10,000-3.12
Y2,000-3.12 40,000-3.12 11,000-3.13 70,000-3.12
4,000-3.13 112,000-3.12 92,000-3.13 1,000-3.14
115,000-3.12 30,000-3.13 23,000-3.14 37,000-3.13
1,000-3.14 50,000-3.13 11,000-3.14 63,000-3.15
140,000-3.16 3,000-3.17 20,000-3.16 50,000-3.15
1,000-3.16 40,000-3.15 4,000-3.16 30,000-3.15
91,000-3.16 Y10,000-3.16 1,000-3.16 29,000-3.15
12,000-3.16 24,000-3.15 6,000-3.16 ]< 15,000-3.16 >
338 上海石油化工股份 < 2,000-2.20 >[ 84,000-2.21 8,000-2.22 30,000-2.21
4,000-2.22 12,000-2.21 252,000-2.22 Y8,000-2.22
94,000-2.22 Y18,000-2.22 100,000-2.23 82,000-2.24
18,000-2.25 6,000-2.24 X8,000-2.215 58,000-2.24
36,000-2.25 58,000-2.24 34,000-2.23 X4,000-2.226
20,000-2.22 12,000-2.23 X56,000-2.225 4,000-2.23
X8,000-2.225 8,000-2.23 X90,000-2.225 22,000-2.22
X2,000-2.22 286,000-2.22 8,000-2.23 6,000-2.22
2,000-2.23 X4,000-2.221 22,000-2.22 X2,000-2.22
42,000-2.22 X4,000-2.215 30,000-2.22 4,000-2.21
78,000-2.22 52,000-2.23 8,000-2.22 X2,000-2.229
4,000-2.22 8,000-2.23 2,000-2.22 8,000-2.23 14,000-2.22
10,000-2.23 132,000-2.22 X2,000-2.221 2,000-2.22
X2,000-2.22 2,000-2.22 200,000-2.23 12,000-2.22
X2,000-2.229 20,000-2.23 18,000-2.22 4,000-2.23
X2,000-2.226 4,000-2.23 2,000-2.22 6,000-2.23
X4,000-2.228 14,000-2.23 2,000-2.22 50,000-2.23
Y4,000-2.23 X10,000-2.225 10,000-2.23 Y6,000-2.23
16,000-2.22 4,000-2.23 X2,000-2.228 8,000-2.22
4,000-2.23 X2,000-2.223 234,000-2.23 X12,000-2.225
4,000-2.23 Y8,000-2.23 24,000-2.23 2,000-2.22
X2,000-2.23 82,000-2.23 90,000-2.24 4,000-2.23
X2,000-2.235 12,000-2.24 6,000-2.23 X6,000-2.23
2,000-2.23 ]/-//[ 28,000-2.23 X2,000-2.23 632,000-2.23
X6,000-2.22 2,000-2.23 X8,000-2.225 8,000-2.23
X28,000-2.225 X4,000-2.23 20,000-2.23 X2,000-2.225
58,000-2.22 10,000-2.23 X4,000-2.225 26,000-2.22
8,000-2.23 X2,000-2.225 100,000-2.23 X20,000-2.225
52,000-2.23 Y4,000-2.23 2,000-2.23 Y16,000-2.23
118,000-2.23 Y2,000-2.23 2,000-2.23 Y2,000-2.23
X8,000-2.235 46,000-2.23 X8,000-2.235 2,000-2.23
252,000-2.24 X2,000-2.234 26,000-2.24 194,000-2.25
Y20,000-2.25 8,000-2.25 X32,000-2.245 4,000-2.25
X4,000-2.249 22,000-2.24 8,000-2.25 X12,000-2.245
4,000-2.25 2,000-2.24 X4,000-2.243 12,000-2.24
X2,000-2.24 242,000-2.24 X16,000-2.245 406,000-2.24
X14,000-2.235 212,000-2.24 X2,000-2.24 2,000-2.24
2,000-2.25 X4,000-2.24 46,000-2.24 X26,000-2.245
16,000-2.24 X2,000-2.235 X2,000-2.24 X40,000-2.235
128,000-2.24 X62,000-2.235 100,000-2.23 X22,000-2.235
100,000-2.23 X24,000-2.235 100,000-2.23 X96,000-2.235
X2,000-2.23 10,000-2.24 X4,000-2.235 14,000-2.23
X2,000-2.234 4,000-2.24 X4,000-2.235 2,000-2.23
2,000-2.24 2,000-2.23 X2,000-2.236 4,000-2.24
10,000-2.23 X12,000-2.235 2,000-2.23 2,000-2.24
X2,000-2.233 8,000-2.24 100,000-2.23 X32,000-2.235
2,000-2.23 X18,000-2.235 X2,000-2.23 26,000-2.23
X2,000-2.23 2,000-2.23 4,000-2.24 2,000-2.23 8,000-2.24
X4,000-2.235 16,000-2.23 X24,000-2.235 4,000-2.24
34,000-2.23 X6,000-2.23 12,000-2.23 34,000-2.24
X6,000-2.235 16,000-2.24 8,000-2.23 X6,000-2.23
10,000-2.23 X48,000-2.235 2,000-2.23 X2,000-2.237
X6,000-2.23 12,000-2.23 56,000-2.24 2,000-2.23
4,000-2.24 12,000-2.23 X2,000-2.23 8,000-2.23
8,000-2.24 14,000-2.23 30,000-2.24 X2,000-2.235
Y2,000-2.24 12,000-2.23 X6,000-2.235 8,000-2.23
X8,000-2.235 36,000-2.24 X58,000-2.235 30,000-2.24
X4,000-2.23 122,000-2.23 Y6,000-2.23 14,000-2.23
20,000-2.24 X8,000-2.235 102,000-2.23 16,000-2.24
X70,000-2.235 X2,000-2.23 6,000-2.23 32,000-2.24
14,000-2.23 Y4,000-2.24 X8,000-2.235 X2,000-2.23
2,000-2.23 28,000-2.24 X10,000-2.235 Y4,000-2.24
2,000-2.24 8,000-2.23 6,000-2.24 D334-2.17 X2,000-2.235
8,000-2.23 8,000-2.24 10,000-2.23 X14,000-2.235
6,000-2.24 4,000-2.23 8,000-2.24 8,000-2.23 68,000-2.24
14,000-2.23 20,000-2.24 14,000-2.23 4,000-2.24
14,000-2.23 44,000-2.24 20,000-2.23 X2,000-2.235
10,000-2.23 6,000-2.24 2,000-2.23 6,000-2.24 ]<
2,000-2.23 U6,000-2.23 1,190,000-2.23 U4,000-2.23
702,000-2.23 >
340 潼關黃金 < >[ 12,000-0.55 D1,000-0.51 2,000-0.54 ]/-//[
D200-0.51 80,000-0.54 ]< 4,000-0.54 >
341 大家樂集團 < P30,000-19.243 P120,000-19.242 2,000-19.36
U4,000-19.36 >[ 14,000-19.36 28,000-19.34 6,000-19.38
4,000-19.40 12,000-19.30 4,000-19.28 2,000-19.30
2,000-19.32 4,000-19.30 2,000-19.20 6,000-19.30
2,000-19.26 10,000-19.32 Y4,000-19.22 4,000-19.20
4,000-19.22 4,000-19.18 20,000-19.22 8,000-19.18
2,000-19.16 10,000-19.14 2,000-19.12 Y2,000-19.10
2,000-19.12 12,000-19.10 4,000-19.16 2,000-19.14
24,000-19.16 4,000-19.14 2,000-19.16 2,000-19.14
12,000-19.16 2,000-19.18 Y2,000-19.18 4,000-19.18
4,000-19.16 2,000-19.18 Y2,000-19.18 4,000-19.16
12,000-19.18 2,000-19.20 2,000-19.18 2,000-19.20
2,000-19.18 ]/-//[ 4,000-19.18 6,000-19.20 4,000-19.18
14,000-19.20 4,000-19.18 4,000-19.20 10,000-19.18
12,000-19.20 4,000-19.18 Y2,000-19.20 18,000-19.18
4,000-19.20 8,000-19.18 10,000-19.20 6,000-19.18
2,000-19.20 4,000-19.18 6,000-19.20 4,000-19.18
10,000-19.20 94,000-19.18 2,000-19.20 Y2,000-19.20
14,000-19.18 20,000-19.16 4,000-19.18 10,000-19.16
4,000-19.18 12,000-19.16 ]< 18,000-19.14 U2,000-19.14
16,000-19.14 >
342 新海能源 < 6,000-1.15 >[ 2,000-1.16 6,000-1.15 2,000-1.13
14,000-1.12 2,000-1.14 10,000-1.12 8,000-1.11 ]/-//[
74,000-1.11 2,000-1.12 D1,900-1.05 4,000-1.11
2,000-1.12 Y4,000-1.12 ]< 52,000-1.13 >
343 文化傳信 < >[ D1,000-0.117 ]/-//[ 15,000-0.125 20,000-0.126
65,000-0.128 15,000-0.126 D1,000-0.118 135,000-0.126 ]
< >
345 VITASOY INT'L < P999-28.15 >[ 2,000-28.30 2,000-28.20 6,000-28.15
Y2,000-28.10 8,000-28.00 4,000-28.45 6,000-28.10
4,000-28.30 8,000-28.20 24,000-28.10 Y2,000-28.20
10,000-28.10 12,000-28.05 30,000-28.00 14,000-27.95
4,000-27.90 Y2,000-27.90 8,000-27.90 6,000-27.85
8,000-27.80 D525-27.90 38,000-27.80 4,000-27.75
2,000-27.80 70,000-27.70 Y2,000-27.70 10,000-27.70
34,000-27.75 Y10,000-27.75 4,000-27.75 6,000-27.80
2,000-27.90 56,000-27.85 2,000-27.90 2,000-27.85
40,000-27.80 12,000-27.75 48,000-27.80 38,000-27.85
Y2,000-27.85 2,000-27.85 Y4,000-27.85 20,000-27.85
Y2,000-27.85 6,000-27.85 14,000-27.90 12,000-27.95
24,000-27.85 Y2,000-27.85 18,000-27.85 4,000-27.90
64,000-27.85 8,000-27.90 10,000-27.85 2,000-27.90
4,000-27.85 18,000-27.90 Y4,000-27.90 8,000-27.90
Y4,000-27.90 24,000-27.90 Y2,000-27.90 10,000-27.90
Y2,000-27.90 2,000-27.90 34,000-27.95 2,000-28.00
2,000-27.95 2,000-28.00 40,000-27.95 2,000-28.00
8,000-27.90 10,000-28.00 4,000-27.95 20,000-27.90
Y4,000-27.90 100,000-27.90 Y4,000-27.90 42,000-27.90
Y4,000-27.90 30,000-27.95 Y2,000-27.95 10,000-27.95
102,000-28.00 42,000-28.05 Y2,000-28.05 10,000-28.10
66,000-28.05 Y8,000-28.05 4,000-28.05 Y4,000-28.05
20,000-28.05 18,000-28.10 38,000-28.05 4,000-28.10
36,000-28.05 Y2,000-28.05 50,000-28.05 2,000-28.10
32,000-28.05 44,000-28.00 Y2,000-28.00 16,000-28.00
Y2,000-28.00 52,000-28.00 40,000-27.95 Y2,000-27.95
42,000-27.95 Y2,000-27.95 12,000-27.95 2,000-28.00
2,000-27.90 22,000-28.00 Y2,000-28.00 4,000-28.00
Y2,000-28.00 48,000-28.00 4,000-28.05 4,000-28.00
10,000-28.05 ]/-//[ 6,000-28.05 D1,447-28.25
2,000-28.05 Y2,000-28.05 14,000-28.05 Y2,000-28.05
46,000-28.05 Y2,000-28.05 2,000-28.05 2,000-28.10
X2,000-28.10 4,000-28.00 50,000-28.05 8,000-28.10
2,000-28.05 14,000-28.10 32,000-28.05 4,000-28.00
80,000-28.05 Y6,000-28.05 10,000-28.05 Y2,000-28.05
2,000-28.05 Y2,000-28.10 6,000-28.10 22,000-28.15
Y2,000-28.15 28,000-28.15 50,000-28.20 22,000-28.15
2,000-28.10 Y2,000-28.10 32,000-28.10 Y2,000-28.10
10,000-28.10 Y2,000-28.10 4,000-28.10 2,000-28.05
8,000-28.15 44,000-28.10 14,000-28.15 Y2,000-28.15
24,000-28.15 Y26,000-28.15 4,000-28.15 Y4,000-28.15
32,000-28.15 54,000-28.20 Y6,000-28.20 4,000-28.20
Y2,000-28.20 38,000-28.20 2,000-28.25 2,000-28.30
2,000-28.35 6,000-28.30 4,000-28.35 24,000-28.30
6,000-28.25 2,000-28.30 56,000-28.25 44,000-28.20
14,000-28.15 18,000-28.20 Y6,000-28.20 32,000-28.20
Y2,000-28.20 14,000-28.20 36,000-28.25 20,000-28.30
16,000-28.35 2,000-28.40 Y2,000-28.40 16,000-28.35
6,000-28.30 D328-28.45 10,000-28.25 18,000-28.20
Y6,000-28.20 10,000-28.20 4,000-28.25 16,000-28.20
Y4,000-28.20 42,000-28.20 Y4,000-28.20 26,000-28.20
10,000-28.25 4,000-28.30 18,000-28.25 Y2,000-28.25
36,000-28.25 Y2,000-28.25 26,000-28.25 22,000-28.30
34,000-28.25 4,000-28.30 26,000-28.25 44,000-28.30
Y6,000-28.30 2,000-28.30 X2,000-28.30 12,000-28.30
Y4,000-28.30 6,000-28.30 Y2,000-28.30 12,000-28.30
2,000-28.25 12,000-28.30 2,000-28.35 40,000-28.30
10,000-28.35 X2,000-28.35 76,000-28.30 2,000-28.35
14,000-28.30 6,000-28.35 2,000-28.30 34,000-28.35
16,000-28.40 14,000-28.35 70,000-28.40 2,000-28.45
2,000-28.40 12,000-28.45 Y2,000-28.45 4,000-28.45
2,000-28.40 4,000-28.45 12,000-28.40 ]< 20,000-28.45
U4,000-28.45 118,000-28.45 U10,000-28.45 138,000-28.45 >
346 延長石油國際 < >[ 750,000-0.047 ]/-//[ 60,000-0.048 10,000-0.046 ]< >
347 鞍鋼股份 < >[ Y4,000-2.95 24,000-2.95 6,000-2.94 2,000-2.95
20,000-2.94 104,000-2.93 16,000-2.92 20,000-2.91
Y20,000-2.91 30,000-2.91 66,000-2.92 10,000-2.93
122,000-2.92 34,000-2.91 138,000-2.90 30,000-2.89
154,000-2.88 Y24,000-2.88 20,000-2.89 Y2,000-2.89
22,000-2.89 Y2,000-2.89 4,000-2.89 Y8,000-2.89
20,000-2.89 X2,000-2.895 26,000-2.90 Y8,000-2.89
58,000-2.89 250,000-2.90 4,000-2.89 X2,000-2.895
124,000-2.90 Y22,000-2.90 6,000-2.90 X2,000-2.905
102,000-2.90 Y10,000-2.90 86,000-2.90 X2,000-2.895
20,000-2.90 X8,000-2.895 140,000-2.90 24,000-2.91
Y8,000-2.91 38,000-2.91 96,000-2.92 24,000-2.93
Y16,000-2.93 40,000-2.92 18,000-2.94 14,000-2.93
2,000-2.92 76,000-2.94 6,000-2.95 24,000-2.94
94,000-2.95 6,000-2.94 24,000-2.95 12,000-2.96
88,000-2.95 X4,000-2.955 104,000-2.96 16,000-2.95
X2,000-2.955 88,000-2.96 2,000-2.97 X2,000-2.965
4,000-2.97 X2,000-2.965 X6,000-2.97 130,000-2.97
200,000-2.98 6,000-2.97 4,000-2.98 X6,000-2.975
8,000-2.97 40,000-2.98 72,000-2.97 30,000-2.98
6,000-2.96 124,000-2.97 Y2,000-2.97 30,000-2.97
D1,800-2.93 62,000-2.97 X4,000-2.975 2,000-2.97
70,000-2.98 4,000-2.97 X2,000-2.975 144,000-2.97
38,000-2.96 10,000-2.97 2,000-2.96 X2,000-2.965
2,000-2.97 X2,000-2.965 44,000-2.96 X2,000-2.965
2,000-2.96 X2,000-2.96 12,000-2.96 6,000-2.97
4,000-2.96 X2,000-2.965 14,000-2.96 40,000-2.97
4,000-2.96 X2,000-2.965 152,000-2.97 X2,000-2.975
70,000-2.97 4,000-2.96 X2,000-2.965 2,000-2.96
Y8,000-2.96 16,000-2.96 40,000-2.97 Y24,000-2.97
40,000-2.97 210,000-2.98 14,000-2.96 26,000-2.97
2,000-2.96 100,000-2.98 2,000-2.97 20,000-2.98
238,000-2.99 14,000-2.98 D1,000-2.94 90,000-2.99
2,000-2.98 24,000-2.99 Y6,000-2.99 508,000-2.99
X2,000-2.985 238,000-2.99 X2,000-2.99 206,000-2.99 ]/-//
[ 22,000-2.99 82,000-2.98 Y2,000-2.98 8,000-2.98
Y2,000-2.98 72,000-2.98 4,000-2.97 X4,000-2.98
30,000-2.97 94,000-2.98 X2,000-2.985 182,000-2.99
6,000-2.98 X2,000-2.985 174,000-2.98 40,000-2.97
Y18,000-2.97 12,000-2.97 4,000-2.96 X2,000-2.97
50,000-2.98 Y2,000-2.98 4,000-2.97 12,000-2.98
2,000-2.97 X2,000-2.98 D600-2.91 2,000-2.98 6,000-2.97
X2,000-2.975 38,000-2.98 X2,000-2.985 10,000-2.98
X2,000-2.985 4,000-2.98 6,000-2.99 4,000-2.98
X2,000-2.985 18,000-2.98 X2,000-2.985 6,000-2.99
6,000-2.98 X2,000-2.985 92,000-2.98 X4,000-2.985
30,000-2.98 10,000-2.97 X2,000-2.975 4,000-2.97
X4,000-2.975 8,000-2.97 X2,000-2.975 146,000-2.97
104,000-2.96 10,000-2.97 82,000-2.96 30,000-2.97
46,000-2.96 D1,200-2.93 X2,000-2.965 4,000-2.96
Y6,000-2.96 52,000-2.96 176,000-2.95 Y4,000-2.95
8,000-2.95 X2,000-2.955 6,000-2.95 X4,000-2.955
20,000-2.95 Y4,000-2.95 84,000-2.95 X4,000-2.955
10,000-2.96 2,000-2.95 162,000-2.96 Y18,000-2.96
66,000-2.96 30,000-2.97 2,000-2.96 24,000-2.97
4,000-2.96 26,000-2.97 6,000-2.96 X2,000-2.965
30,000-2.97 26,000-2.98 4,000-2.97 X8,000-2.975
D400-2.92 388,000-2.98 10,000-2.97 X2,000-2.975
28,000-2.98 4,000-2.97 X2,000-2.975 12,000-2.98
38,000-2.97 6,000-2.98 2,000-2.97 X2,000-2.975
6,000-2.98 X2,000-2.975 6,000-2.98 2,000-2.97
X2,000-2.975 4,000-2.97 6,000-2.98 4,000-2.97
X2,000-2.975 6,000-2.98 X2,000-2.975 16,000-2.98
12,000-2.97 6,000-2.98 6,000-2.97 8,000-2.98 2,000-2.97
6,000-2.98 4,000-2.97 X2,000-2.975 16,000-2.98
2,000-2.97 12,000-2.98 8,000-2.97 X52,000-2.975
8,000-2.98 X2,000-2.975 4,000-2.98 2,000-2.97
2,000-2.98 8,000-2.97 30,000-2.98 6,000-2.97
Y6,000-2.97 18,000-2.97 6,000-2.98 6,000-2.97
6,000-2.98 12,000-2.97 X2,000-2.975 10,000-2.98
2,000-2.97 X22,000-2.97 18,000-2.98 24,000-2.97
Y2,000-2.97 406,000-2.97 4,000-2.98 22,000-2.97
D2,239-2.98 4,000-2.97 8,000-2.98 6,000-2.97
12,000-2.98 14,000-2.97 10,000-2.98 4,000-2.97
2,000-2.98 6,000-2.97 X2,000-2.975 4,000-2.97
12,000-2.98 12,000-2.97 12,000-2.98 2,000-2.97
X2,000-2.975 10,000-2.98 6,000-2.97 6,000-2.98
6,000-2.97 2,000-2.98 X2,000-2.975 4,000-2.97
6,000-2.98 2,000-2.97 6,000-2.98 2,000-2.97 6,000-2.98
X2,000-2.975 22,000-2.97 2,000-2.98 2,000-2.97
4,000-2.98 14,000-2.97 6,000-2.98 2,000-2.97 2,000-2.98
12,000-2.97 6,000-2.98 2,000-2.97 X2,000-2.975
6,000-2.98 2,000-2.97 4,000-2.98 10,000-2.97 4,000-2.98
2,000-2.97 6,000-2.98 6,000-2.97 106,000-2.98
4,000-2.97 14,000-2.98 16,000-2.97 8,000-2.98
4,000-2.97 10,000-2.98 12,000-2.97 8,000-2.98
2,000-2.97 6,000-2.98 6,000-2.97 4,000-2.98
X2,000-2.975 42,000-2.97 6,000-2.98 8,000-2.97
12,000-2.98 2,000-2.97 8,000-2.98 2,000-2.97
10,000-2.98 8,000-2.97 10,000-2.98 2,000-2.97
2,000-2.98 X2,000-2.975 8,000-2.98 2,000-2.97
8,000-2.98 X2,000-2.975 6,000-2.98 2,000-2.97
8,000-2.98 16,000-2.97 12,000-2.98 2,000-2.97
78,000-2.98 Y8,000-2.98 10,000-2.98 Y2,000-2.98
8,000-2.98 16,000-2.97 10,000-2.98 2,000-2.97
10,000-2.98 2,000-2.97 10,000-2.98 2,000-2.97
20,000-2.98 2,000-2.97 X2,000-2.975 14,000-2.98
14,000-2.97 10,000-2.98 2,000-2.97 52,000-2.98
10,000-2.97 20,000-2.98 4,000-2.97 12,000-2.98
2,000-2.97 12,000-2.98 X2,000-2.975 2,000-2.97
X40,000-2.975 4,000-2.97 26,000-2.98 4,000-2.97
2,000-2.98 18,000-2.97 16,000-2.98 2,000-2.97
2,000-2.98 450,000-2.97 46,000-2.96 Y6,000-2.96
14,000-2.97 26,000-2.98 8,000-2.97 12,000-2.98
2,000-2.97 16,000-2.98 2,000-2.97 14,000-2.98
2,000-2.97 8,000-2.98 6,000-2.97 6,000-2.98 20,000-2.97
6,000-2.98 2,000-2.97 12,000-2.98 6,000-2.97
12,000-2.98 2,000-2.97 28,000-2.98 6,000-2.97
6,000-2.98 6,000-2.97 22,000-2.98 Y2,000-2.98
6,000-2.98 4,000-2.99 12,000-2.97 2,000-2.99 6,000-2.97
32,000-2.99 6,000-2.97 2,000-2.99 6,000-2.97
34,000-2.99 6,000-2.97 2,000-2.99 4,000-2.97
34,000-2.99 10,000-2.97 2,000-2.99 2,000-2.97 ]<
22,000-2.97 U14,000-2.97 24,000-2.97 U58,000-2.97
444,000-2.97 >
348 中國智能健康 < >[ ]/-//[ 100,000-0.035 500,000-0.034 50,000-0.035
500,000-0.034 1,050,000-0.033 450,000-0.032
1,100,000-0.033 ]< >
351 亞洲能源物流 < >[ 600,000-0.32 ]/-//[ D600-0.26 D3,000-0.241 ]< >
353 能源國際投資 < >[ 40,000-0.10 D10,000-0.091 200,000-0.105 ]/-//[
D400-0.101 ]< >
354 中國軟件國際 < 80,000-4.17 >[ 10,000-4.17 22,000-4.16 100,000-4.17
70,000-4.18 16,000-4.19 4,000-4.12 6,000-4.11
70,000-4.10 8,000-4.16 10,000-4.09 30,000-4.16
6,000-4.15 14,000-4.16 Y10,000-4.13 30,000-4.12
38,000-4.11 10,000-4.12 6,000-4.11 22,000-4.10
2,000-4.11 22,000-4.09 10,000-4.11 14,000-4.09
Y6,000-4.09 80,000-4.09 24,000-4.08 60,000-4.07
6,000-4.08 22,000-4.07 2,000-4.08 8,000-4.07
30,000-4.06 Y8,000-4.06 12,000-4.07 34,000-4.06
168,000-4.07 6,000-4.06 244,000-4.07 346,000-4.06
24,000-4.05 50,000-4.06 50,000-4.05 70,000-4.06
10,000-4.05 120,000-4.06 4,000-4.05 Y36,000-4.05
204,000-4.05 10,000-4.04 2,000-4.05 Y26,000-4.05
90,000-4.05 D1,000-4.06 28,000-4.05 130,000-4.04
16,000-4.03 122,000-4.04 10,000-4.03 Y8,000-4.04
6,000-4.04 32,000-4.05 4,000-4.04 22,000-4.05
22,000-4.04 6,000-4.05 48,000-4.06 6,000-4.05
72,000-4.06 10,000-4.05 Y26,000-4.05 16,000-4.05
4,000-4.06 12,000-4.05 28,000-4.06 10,000-4.05
4,000-4.06 6,000-4.05 138,000-4.06 Y6,000-4.06
16,000-4.06 2,000-4.07 4,000-4.06 66,000-4.07
2,000-4.06 10,000-4.07 8,000-4.06 60,000-4.07
6,000-4.06 118,000-4.07 4,000-4.06 98,000-4.07
160,000-4.06 126,000-4.07 4,000-4.06 174,000-4.07
208,000-4.08 Y2,000-4.08 496,000-4.08 4,000-4.07
246,000-4.08 2,000-4.07 402,000-4.08 2,000-4.09
206,000-4.08 2,000-4.07 124,000-4.08 2,000-4.07
400,000-4.08 60,000-4.07 14,000-4.08 24,000-4.07
222,000-4.08 4,000-4.07 6,000-4.08 2,000-4.07
252,000-4.08 2,000-4.09 2,000-4.08 888,000-4.09
2,000-4.10 76,000-4.09 70,000-4.08 130,000-4.09
210,000-4.08 26,000-4.09 474,000-4.08 554,000-4.07
20,000-4.06 66,000-4.07 260,000-4.06 166,000-4.05
12,000-4.04 142,000-4.05 4,000-4.06 52,000-4.05
2,000-4.06 4,000-4.05 202,000-4.06 8,000-4.07
6,000-4.06 38,000-4.07 192,000-4.08 2,000-4.07
50,000-4.09 82,000-4.08 116,000-4.09 18,000-4.08
10,000-4.09 12,000-4.08 6,000-4.09 56,000-4.08
54,000-4.09 4,000-4.08 214,000-4.09 16,000-4.10
8,000-4.09 124,000-4.10 4,000-4.09 40,000-4.10
116,000-4.09 164,000-4.10 6,000-4.09 346,000-4.10
4,000-4.09 88,000-4.10 324,000-4.09 26,000-4.08
56,000-4.09 24,000-4.10 10,000-4.09 10,000-4.10
78,000-4.09 4,000-4.08 2,000-4.09 184,000-4.08
28,000-4.07 30,000-4.08 14,000-4.07 4,000-4.08
352,000-4.07 30,000-4.06 198,000-4.07 2,000-4.08
14,000-4.07 160,000-4.08 4,000-4.07 50,000-4.08
14,000-4.07 184,000-4.08 10,000-4.09 246,000-4.08
72,000-4.09 8,000-4.08 82,000-4.09 310,000-4.10
2,000-4.09 280,000-4.10 50,000-4.09 4,000-4.10
12,000-4.09 42,000-4.10 12,000-4.09 2,000-4.10
30,000-4.09 200,000-4.10 10,000-4.09 2,000-4.10
212,000-4.09 2,000-4.10 12,000-4.09 50,000-4.10
4,000-4.09 18,000-4.10 26,000-4.09 18,000-4.10
6,000-4.09 150,000-4.10 6,000-4.09 30,000-4.10
14,000-4.09 70,000-4.10 2,000-4.09 74,000-4.10
2,000-4.09 332,000-4.10 Y2,000-4.11 326,000-4.10
2,000-4.09 16,000-4.10 24,000-4.09 Y4,000-4.09
290,000-4.09 2,000-4.10 4,000-4.09 ]/-//[ 6,000-4.09
Y56,000-4.10 2,000-4.10 26,000-4.09 1,010,000-4.10
4,000-4.09 394,000-4.10 8,000-4.09 2,000-4.10
10,000-4.09 2,000-4.10 6,000-4.09 2,000-4.10
60,000-4.09 20,000-4.10 40,000-4.09 40,000-4.10
20,000-4.09 18,000-4.10 16,000-4.09 10,000-4.10
32,000-4.09 6,000-4.10 8,000-4.09 18,000-4.10
10,000-4.09 2,000-4.10 24,000-4.09 6,000-4.10
2,000-4.09 578,000-4.10 6,000-4.09 168,000-4.10
8,000-4.09 38,000-4.10 22,000-4.09 30,000-4.10
4,000-4.09 222,000-4.10 2,000-4.09 10,000-4.10
2,000-4.09 30,000-4.10 20,000-4.09 56,000-4.10
6,000-4.09 202,000-4.10 4,000-4.09 220,000-4.10
420,000-4.09 50,000-4.08 4,000-4.09 18,000-4.08
12,000-4.09 16,000-4.08 18,000-4.09 22,000-4.08
412,000-4.09 18,000-4.10 588,000-4.09 2,000-4.08
2,000-4.09 12,000-4.08 300,000-4.09 2,000-4.08
54,000-4.09 2,000-4.08 32,000-4.09 70,000-4.10
112,000-4.09 18,000-4.10 258,000-4.09 Y2,000-4.09
450,000-4.08 28,000-4.07 12,000-4.06 52,000-4.07
Y2,000-4.07 108,000-4.07 2,000-4.08 426,000-4.07
2,000-4.08 126,000-4.07 2,000-4.06 12,000-4.07
88,000-4.08 6,000-4.07 Y50,000-4.07 56,000-4.07
26,000-4.08 24,000-4.07 186,000-4.06 4,000-4.08
44,000-4.07 40,000-4.08 4,000-4.07 98,000-4.08
2,000-4.09 166,000-4.08 2,000-4.07 92,000-4.08
10,000-4.07 56,000-4.08 6,000-4.07 Y10,000-4.08
14,000-4.08 4,000-4.07 12,000-4.08 10,000-4.07
20,000-4.08 Y20,000-4.07 26,000-4.07 26,000-4.08
8,000-4.07 40,000-4.08 186,000-4.07 Y2,000-4.08
16,000-4.08 10,000-4.07 72,000-4.08 6,000-4.07
104,000-4.08 20,000-4.07 88,000-4.08 18,000-4.09
12,000-4.08 150,000-4.09 6,000-4.08 64,000-4.09
2,000-4.08 80,000-4.09 2,000-4.10 12,000-4.09
34,000-4.10 D270-4.05 14,000-4.09 Y4,000-4.09
288,000-4.09 6,000-4.08 16,000-4.09 4,000-4.10
22,000-4.09 732,000-4.10 14,000-4.09 28,000-4.10
6,000-4.09 30,000-4.10 4,000-4.09 Y4,000-4.09
6,000-4.09 18,000-4.10 30,000-4.09 24,000-4.10
8,000-4.09 2,000-4.10 42,000-4.09 38,000-4.10
102,000-4.09 14,000-4.10 10,000-4.09 42,000-4.10
6,000-4.09 2,000-4.10 4,000-4.09 20,000-4.10
52,000-4.09 10,000-4.10 50,000-4.09 30,000-4.10
42,000-4.09 30,000-4.10 6,000-4.09 30,000-4.10
42,000-4.09 Y18,000-4.09 30,000-4.09 Y18,000-4.09
178,000-4.09 52,000-4.10 10,000-4.09 24,000-4.10
2,000-4.09 6,000-4.10 10,000-4.09 250,000-4.10
116,000-4.09 70,000-4.10 4,000-4.09 122,000-4.10
6,000-4.09 ]< 92,000-4.10 U26,000-4.10 120,000-4.10
U186,000-4.10 928,000-4.10 >
355 世紀城市國際 < >[ D1,000-0.51 ]/-//[ 200,000-0.56 4,000-0.57
8,000-0.56 D2,000-0.54 8,000-0.56 D2,000-0.54
4,000-0.56 ]< >
357 美蘭空港 < 1,000-4.85 >[ 1,000-4.98 14,000-5.01 51,000-5.00
49,000-4.98 14,000-4.96 8,000-4.98 6,000-5.00
1,000-4.99 5,000-4.98 10,000-4.99 4,000-4.98 1,000-5.00
11,000-4.98 1,000-5.00 1,000-4.98 2,000-5.00 2,000-4.98
]/-//[ 12,000-5.00 6,000-4.98 2,000-4.95 4,000-4.96
2,000-4.97 3,000-4.95 7,000-4.93 6,000-4.90 3,000-4.93
8,000-4.90 ]< 1,000-4.90 >
358 江西銅業股份 < 3,000-9.30 U4,000-9.30 14,000-9.30 >[ 2,000-9.30
23,000-9.32 Y2,000-9.32 47,000-9.32 8,000-9.34
2,000-9.35 6,000-9.36 3,000-9.33 4,000-9.32 3,000-9.31
1,000-9.35 4,000-9.34 5,000-9.33 2,000-9.35 27,000-9.32
4,000-9.31 2,000-9.30 1,000-9.29 10,000-9.28
46,000-9.30 Y2,000-9.31 1,000-9.31 1,000-9.29
1,000-9.32 Y2,000-9.32 11,000-9.32 10,000-9.34
Y1,000-9.34 1,000-9.34 Y2,000-9.34 3,000-9.34
X1,000-9.345 3,000-9.34 1,000-9.35 5,000-9.34
Y1,000-9.34 11,000-9.34 2,000-9.33 Y1,000-9.32
2,000-9.32 15,000-9.29 1,000-9.30 5,000-9.29
Y13,000-9.29 24,000-9.29 7,000-9.28 4,000-9.30
X1,000-9.29 1,000-9.30 4,000-9.31 11,000-9.29
8,000-9.30 2,000-9.31 25,000-9.30 16,000-9.31
X1,000-9.305 15,000-9.30 1,000-9.29 2,000-9.28
1,000-9.29 2,000-9.30 2,000-9.29 Y1,000-9.29 9,000-9.29
1,000-9.28 Y1,000-9.28 4,000-9.28 7,000-9.27
39,000-9.28 X1,000-9.28 12,000-9.28 Y1,000-9.28
2,000-9.28 12,000-9.27 3,000-9.26 X1,000-9.27
4,000-9.26 1,000-9.28 10,000-9.27 13,000-9.28
6,000-9.29 2,000-9.28 1,000-9.29 Y1,000-9.29 3,000-9.29
29,000-9.30 10,000-9.31 9,000-9.30 8,000-9.31
Y1,000-9.31 3,000-9.31 2,000-9.30 9,000-9.31
101,000-9.32 32,000-9.33 9,000-9.34 49,000-9.33
3,000-9.35 2,000-9.34 2,000-9.33 11,000-9.34
23,000-9.35 1,000-9.34 9,000-9.35 49,000-9.36
2,000-9.37 2,000-9.38 2,000-9.37 26,000-9.38 3,000-9.39
Y2,000-9.39 1,000-9.40 8,000-9.39 Y3,000-9.39
5,000-9.40 3,000-9.39 10,000-9.38 1,000-9.37 2,000-9.39
1,000-9.37 5,000-9.39 15,000-9.37 Y1,000-9.36
1,000-9.36 1,000-9.37 32,000-9.36 1,000-9.35
22,000-9.36 9,000-9.37 5,000-9.36 79,000-9.37
Y1,000-9.37 6,000-9.37 30,000-9.38 1,000-9.37
X1,000-9.375 3,000-9.38 2,000-9.37 5,000-9.38
2,000-9.37 20,000-9.38 2,000-9.37 Y1,000-9.37
3,000-9.37 5,000-9.38 17,000-9.37 16,000-9.36
14,000-9.37 15,000-9.38 1,000-9.36 9,000-9.38
43,000-9.39 2,000-9.38 13,000-9.39 1,000-9.38
20,000-9.39 6,000-9.40 13,000-9.39 3,000-9.38
16,000-9.39 20,000-9.38 1,000-9.37 65,000-9.38
11,000-9.39 Y1,000-9.39 7,000-9.39 3,000-9.40
4,000-9.39 1,000-9.40 1,000-9.38 2,000-9.39 1,000-9.38
8,000-9.39 11,000-9.38 3,000-9.37 3,000-9.38 5,000-9.36
3,000-9.38 1,000-9.36 13,000-9.38 1,000-9.36
27,000-9.38 4,000-9.39 20,000-9.40 19,000-9.39
2,000-9.40 25,000-9.38 12,000-9.39 2,000-9.40
Y2,000-9.40 10,000-9.40 16,000-9.39 30,000-9.38
1,000-9.37 1,000-9.39 Y1,000-9.39 3,000-9.39
Y1,000-9.39 18,000-9.39 7,000-9.38 20,000-9.39
2,000-9.38 30,000-9.39 Y1,000-9.39 3,000-9.39
9,000-9.38 41,000-9.37 6,000-9.39 1,000-9.37
48,000-9.39 3,000-9.40 6,000-9.39 2,000-9.40 2,000-9.39
Y1,000-9.39 8,000-9.39 9,000-9.40 2,000-9.39 1,000-9.40
2,000-9.39 2,000-9.40 Y1,000-9.40 38,000-9.40
Y4,000-9.40 41,000-9.40 ]/-//[ 6,000-9.38 6,000-9.39
2,000-9.37 3,000-9.39 Y1,000-9.39 7,000-9.39 1,000-9.38
4,000-9.39 5,000-9.38 6,000-9.39 14,000-9.40
14,000-9.39 7,000-9.40 6,000-9.39 3,000-9.40 6,000-9.39
7,000-9.40 5,000-9.38 Y3,000-9.39 1,000-9.39
Y1,000-9.39 7,000-9.39 X1,000-9.39 20,000-9.40
2,000-9.38 6,000-9.40 2,000-9.39 5,000-9.40 2,000-9.39
7,000-9.40 7,000-9.39 Y2,000-9.39 10,000-9.39
Y3,000-9.39 4,000-9.39 Y3,000-9.39 46,000-9.39
1,000-9.38 1,000-9.39 4,000-9.40 1,000-9.38 11,000-9.39
Y9,000-9.39 15,000-9.39 6,000-9.40 5,000-9.39
6,000-9.40 14,000-9.39 13,000-9.38 20,000-9.39
1,000-9.37 9,000-9.39 7,000-9.37 4,000-9.39 Y4,000-9.39
2,000-9.39 1,000-9.37 Y2,000-9.39 15,000-9.39
1,000-9.37 5,000-9.39 Y1,000-9.39 20,000-9.39
2,000-9.40 1,000-9.38 9,000-9.40 18,000-9.39
X4,000-9.39 5,000-9.39 Y2,000-9.39 2,000-9.39
4,000-9.40 2,000-9.39 4,000-9.38 2,000-9.39 1,000-9.38
6,000-9.39 3,000-9.40 2,000-9.39 11,000-9.40
11,000-9.38 X4,000-9.38 4,000-9.39 2,000-9.38
Y2,000-9.40 1,000-9.39 Y3,000-9.40 18,000-9.39
Y2,000-9.39 12,000-9.39 1,000-9.38 3,000-9.39
Y4,000-9.40 1,000-9.39 Y9,000-9.40 2,000-9.40
X4,000-9.39 7,000-9.39 1,000-9.40 Y3,000-9.40
7,000-9.39 2,000-9.40 Y4,000-9.40 Y5,000-9.38
1,000-9.38 Y52,000-9.40 15,000-9.40 X1,000-9.40
X3,000-9.39 47,000-9.40 1,000-9.41 9,000-9.42
12,000-9.41 X7,000-9.40 17,000-9.40 2,000-9.41
6,000-9.40 Y1,000-9.38 1,000-9.38 11,000-9.41
23,000-9.42 72,000-9.43 1,000-9.41 1,000-9.43
3,000-9.42 Y1,000-9.39 X1,000-9.39 1,000-9.40
3,000-9.42 X8,000-9.39 11,000-9.42 2,000-9.40
5,000-9.42 4,000-9.43 3,000-9.42 1,000-9.41 6,000-9.42
4,000-9.43 3,000-9.42 Y2,000-9.43 18,000-9.43
9,000-9.44 5,000-9.43 7,000-9.44 Y1,000-9.44 8,000-9.44
4,000-9.45 4,000-9.44 X1,000-9.435 26,000-9.44
7,000-9.45 1,000-9.43 13,000-9.45 9,000-9.44
11,000-9.43 6,000-9.44 1,000-9.43 2,000-9.44 2,000-9.43
3,000-9.44 6,000-9.43 2,000-9.44 4,000-9.45 1,000-9.44
29,000-9.45 5,000-9.46 2,000-9.45 10,000-9.46
3,000-9.47 4,000-9.46 X6,000-9.46 34,000-9.46
1,000-9.47 1,000-9.45 13,000-9.47 1,000-9.46 1,000-9.47
2,000-9.46 1,000-9.47 Y2,000-9.47 2,000-9.47 1,000-9.45
1,000-9.47 Y3,000-9.47 6,000-9.47 6,000-9.46
11,000-9.47 35,000-9.48 55,000-9.49 Y2,000-9.48
X2,000-9.46 5,000-9.47 2,000-9.46 30,000-9.45
40,000-9.44 X2,000-9.43 13,000-9.44 1,000-9.43
9,000-9.44 24,000-9.43 30,000-9.42 1,000-9.41
32,000-9.43 4,000-9.44 X1,000-9.435 45,000-9.43
2,000-9.42 8,000-9.43 2,000-9.42 4,000-9.43 1,000-9.42
13,000-9.43 6,000-9.44 17,000-9.43 12,000-9.42
17,000-9.41 1,000-9.40 D1,380-9.44 12,000-9.40
2,000-9.41 1,000-9.40 2,000-9.41 1,000-9.40 6,000-9.41
2,000-9.40 1,000-9.41 2,000-9.40 1,000-9.41 5,000-9.40
3,000-9.41 3,000-9.40 4,000-9.41 4,000-9.40 2,000-9.41
3,000-9.40 4,000-9.41 44,000-9.40 6,000-9.38 4,000-9.40
4,000-9.38 7,000-9.40 2,000-9.38 3,000-9.40 1,000-9.38
4,000-9.40 2,000-9.38 4,000-9.40 2,000-9.38 11,000-9.40
2,000-9.38 38,000-9.39 3,000-9.40 2,000-9.38 D100-9.38
1,000-9.40 4,000-9.38 21,000-9.40 X2,000-9.39
13,000-9.40 Y1,000-9.39 26,000-9.39 7,000-9.38
7,000-9.39 83,000-9.38 23,000-9.37 Y1,000-9.37
5,000-9.37 1,000-9.36 2,000-9.38 2,000-9.36 6,000-9.38
6,000-9.36 6,000-9.38 2,000-9.36 12,000-9.38 6,000-9.37
4,000-9.36 1,000-9.37 Y1,000-9.37 73,000-9.37
1,000-9.36 9,000-9.37 21,000-9.36 1,000-9.37
12,000-9.36 Y2,000-9.36 11,000-9.36 32,000-9.35
40,000-9.34 2,000-9.36 1,000-9.34 3,000-9.36
21,000-9.35 4,000-9.36 1,000-9.35 6,000-9.36 4,000-9.35
12,000-9.36 1,000-9.34 2,000-9.35 10,000-9.34
2,000-9.35 8,000-9.36 15,000-9.37 21,000-9.38 ]<
191,000-9.38 U1,000-9.38 242,000-9.38 >
359 海升果汁 < >[ ]/-//[ 80,000-0.166 ]< >
360 新焦點 < >[ ]/-//[ 400,000-0.078 16,000-0.075 ]< >
361 順龍控股 < >[ ]/-//[ 140,000-0.042 60,000-0.045 ]< >
362 信陽毛尖 < >[ 20,000-0.38 2,100,000-0.36 20,000-0.37 20,000-0.36
D2,500-0.345 10,000-0.36 10,000-0.365 10,000-0.37
10,000-0.36 20,000-0.37 60,000-0.36 ]/-//[ ]< >
363 上海實業控股 < >[ 1,000-14.24 Y1,000-14.24 10,000-14.30 Y1,000-14.30
4,000-14.30 1,000-14.32 2,000-14.30 7,000-14.34
4,000-14.26 24,000-14.32 1,000-14.34 20,000-14.32
3,000-14.28 2,000-14.24 1,000-14.26 1,000-14.24
1,000-14.22 1,000-14.20 Y1,000-14.22 8,000-14.22
1,000-14.24 2,000-14.22 4,000-14.24 12,000-14.22
11,000-14.24 1,000-14.28 4,000-14.24 4,000-14.26
1,000-14.24 2,000-14.26 1,000-14.30 4,000-14.22
1,000-14.28 2,000-14.22 1,000-14.28 8,000-14.22
3,000-14.26 12,000-14.24 ]/-//[ 1,000-14.26 1,000-14.24
4,000-14.26 4,000-14.24 3,000-14.26 5,000-14.24
Y1,000-14.26 1,000-14.24 5,000-14.26 2,000-14.24
6,000-14.28 59,000-14.24 2,000-14.26 4,000-14.24
20,000-14.26 4,000-14.24 D400-14.14 1,000-14.26
1,000-14.24 11,000-14.26 Y2,000-14.26 1,000-14.26
X1,000-14.25 1,000-14.28 1,000-14.24 1,000-14.28
10,000-14.26 1,000-14.28 X1,000-14.25 2,000-14.24
1,000-14.26 ]< 1,000-14.22 U3,000-14.22 86,000-14.22 >
365 紫光控股 < 12,000-1.23 >[ 10,000-1.23 12,000-1.22 28,000-1.24
66,000-1.22 30,000-1.23 ]/-//[ 12,000-1.22 60,000-1.23 ]
< >
366 陸氏集團（越南） < >[ 14,000-1.64 2,000-1.65 ]/-//[ 6,000-1.63 ]< >
367 莊士機構國際 < >[ 16,000-1.47 8,000-1.46 Y8,000-1.46 24,000-1.46
4,000-1.44 40,000-1.43 4,000-1.47 ]/-//[ 4,000-1.47
4,000-1.49 20,000-1.48 ]< >
370 國華 < >[ ]/-//[ 150,000-0.19 50,000-0.198 10,000-0.195
10,000-0.197 ]< >
371 北控水務集團 < >[ Y2,000-3.86 50,000-3.86 8,000-3.87 2,000-3.86
2,000-3.87 2,000-3.86 22,000-3.87 X4,000-3.865
14,000-3.87 2,000-3.86 2,000-3.87 X2,000-3.865
2,000-3.87 4,000-3.86 2,000-3.87 146,000-3.86
Y2,000-3.85 24,000-3.85 2,000-3.86 2,000-3.85
12,000-3.86 4,000-3.85 4,000-3.86 2,000-3.85
X2,000-3.855 112,000-3.85 6,000-3.86 2,000-3.85
2,000-3.86 X4,000-3.855 4,000-3.85 2,000-3.86
4,000-3.85 2,000-3.86 4,000-3.85 2,000-3.86 2,000-3.85
X2,000-3.855 4,000-3.86 X2,000-3.855 16,000-3.86
4,000-3.85 26,000-3.86 2,000-3.85 2,000-3.86
X2,000-3.855 86,000-3.85 6,000-3.86 X2,000-3.855
6,000-3.86 6,000-3.85 X2,000-3.855 2,000-3.85
104,000-3.86 Y2,000-3.86 4,000-3.86 6,000-3.87
2,000-3.86 308,000-3.87 18,000-3.88 120,000-3.87
Y8,000-3.87 4,000-3.87 4,000-3.86 70,000-3.87
X2,000-3.865 60,000-3.86 54,000-3.87 X2,000-3.865
2,000-3.86 6,000-3.87 X2,000-3.865 22,000-3.87
X2,000-3.865 114,000-3.86 198,000-3.87 4,000-3.88
X2,000-3.875 2,000-3.88 X2,000-3.875 2,000-3.88
2,000-3.87 2,000-3.88 4,000-3.87 4,000-3.88 12,000-3.87
2,000-3.88 56,000-3.87 X4,000-3.875 100,000-3.87
2,000-3.86 10,000-3.87 240,000-3.86 6,000-3.85
30,000-3.86 X2,000-3.855 4,000-3.86 2,000-3.85
X2,000-3.855 2,000-3.86 X2,000-3.855 2,000-3.85
2,000-3.86 X2,000-3.855 4,000-3.85 14,000-3.86
X2,000-3.855 2,000-3.85 500,000-3.86 2,000-3.87
126,000-3.86 Y4,000-3.86 40,000-3.86 X2,000-3.855
6,000-3.86 X2,000-3.855 2,000-3.86 X2,000-3.855 ]/-//[
X2,000-3.855 54,000-3.85 518,000-3.86 X6,000-3.855
2,000-3.85 4,000-3.86 2,000-3.85 X2,000-3.855
60,000-3.85 2,000-3.86 X2,000-3.855 2,000-3.85
Y2,000-3.85 2,000-3.86 X2,000-3.855 Y2,000-3.85
2,000-3.86 54,000-3.85 X2,000-3.855 4,000-3.86
2,000-3.85 4,000-3.86 Y4,000-3.85 2,000-3.86 2,000-3.85
4,000-3.86 50,000-3.85 2,000-3.86 X2,000-3.855
4,000-3.86 2,000-3.85 2,000-3.86 2,000-3.85
X2,000-3.855 2,000-3.85 2,000-3.86 2,000-3.85
4,000-3.86 2,000-3.85 2,000-3.86 52,000-3.85 2,000-3.86
2,000-3.85 X2,000-3.855 2,000-3.86 2,000-3.85
554,000-3.86 4,000-3.87 130,000-3.86 X2,000-3.855
D1,000-3.86 10,000-3.85 X2,000-3.855 4,000-3.85
X2,000-3.855 38,000-3.86 X2,000-3.855 26,000-3.86
2,000-3.85 16,000-3.86 X2,000-3.855 18,000-3.86
Y4,000-3.86 4,000-3.85 14,000-3.86 Y2,000-3.86
10,000-3.86 Y2,000-3.86 X2,000-3.855 12,000-3.86
Y2,000-3.86 4,000-3.86 2,000-3.85 14,000-3.86
2,000-3.85 2,000-3.86 Y2,000-3.86 6,000-3.86 2,000-3.85
X2,000-3.855 2,000-3.86 4,000-3.85 2,000-3.86
D1,000-3.81 2,000-3.85 4,000-3.86 6,000-3.85
38,000-3.86 Y2,000-3.86 112,000-3.86 X2,000-3.855
14,000-3.86 Y2,000-3.86 2,000-3.86 Y4,000-3.86
14,000-3.86 X2,000-3.855 4,000-3.86 2,000-3.85
Y2,000-3.86 8,000-3.86 2,000-3.85 20,000-3.86
Y2,000-3.86 10,000-3.86 X2,000-3.855 36,000-3.86
2,000-3.85 2,000-3.86 2,000-3.85 X2,000-3.855
6,000-3.86 6,000-3.85 Y2,000-3.86 4,000-3.85
24,000-3.86 Y6,000-3.86 4,000-3.86 X2,000-3.855
Y4,000-3.86 24,000-3.86 Y2,000-3.86 8,000-3.86
2,000-3.85 2,000-3.86 2,000-3.85 X2,000-3.855
10,000-3.86 Y2,000-3.86 4,000-3.86 2,000-3.85
22,000-3.86 Y2,000-3.86 4,000-3.86 X2,000-3.855
D600-3.81 6,000-3.86 Y2,000-3.86 6,000-3.86 2,000-3.85
24,000-3.86 4,000-3.85 2,000-3.86 X2,000-3.855
6,000-3.86 2,000-3.85 6,000-3.86 2,000-3.85 20,000-3.86
10,000-3.85 X2,000-3.855 30,000-3.86 X2,000-3.855
16,000-3.86 248,000-3.85 2,000-3.86 4,000-3.85
4,000-3.86 4,000-3.85 16,000-3.86 Y2,000-3.86
14,000-3.86 2,000-3.85 2,000-3.86 X2,000-3.855
8,000-3.86 Y2,000-3.86 16,000-3.86 20,000-3.85
2,000-3.86 Y2,000-3.86 38,000-3.86 Y2,000-3.86
4,000-3.86 X2,000-3.855 4,000-3.86 2,000-3.85
8,000-3.86 Y2,000-3.86 2,000-3.86 Y2,000-3.85
10,000-3.86 Y4,000-3.86 4,000-3.86 Y2,000-3.86
2,000-3.86 2,000-3.85 2,000-3.86 26,000-3.85
Y2,000-3.86 2,000-3.86 Y6,000-3.86 20,000-3.85
62,000-3.86 4,000-3.85 2,000-3.86 2,000-3.85
Y4,000-3.86 ]< 616,000-3.85 U6,000-3.85 20,000-3.85
U6,000-3.85 372,000-3.85 >
372 保德國際發展 < >[ 110,000-0.405 140,000-0.40 6,000-0.395 12,000-0.40
12,000-0.395 40,000-0.40 Y12,000-0.40 12,000-0.40 ]/-//
[ 76,000-0.40 10,000-0.395 200,000-0.40 2,000-0.395
D1,512-0.38 136,000-0.40 82,000-0.405 218,000-0.41
110,000-0.40 58,000-0.395 ]< 54,000-0.40 >
373 聯合集團 < >[ 2,000-39.50 ]/-//[ 4,000-39.50 ]< >
374 四洲集團 < >[ 10,000-3.34 ]/-//[ ]< >
376 雲鋒金融 < >[ 2,000-3.20 ]/-//[ 2,000-3.20 10,000-3.19
2,000-3.18 14,000-3.17 10,000-3.16 Y2,000-3.15
12,000-3.15 10,000-3.16 6,000-3.17 36,000-3.16
16,000-3.20 4,000-3.22 ]< >
377 華君國際集團 < >[ 80-11.90 160-11.80 ]/-//[ 80-11.60 ]< >
378 五龍動力 < >[ 126,000-0.048 28,000-0.046 ]/-//[ 42,000-0.047
1,502,000-0.048 1,018,000-0.047 8,000-0.046 4,000-0.045
4,000-0.047 ]< >
379 恒嘉融資租賃 < >[ 340,000-0.016 ]/-//[ 140,000-0.016 30,000-0.017 ]<
U10,000-0.017 >
380 冠力國際 < >[ ]/-//[ 72,000-0.18 ]< >
381 僑雄國際 < 17,000,000-0.019 >[ 3,110,000-0.02 3,390,000-0.021
5,000,000-0.019 1,400,000-0.02 1,000,000-0.019
750,000-0.02 Y830,000-0.02 470,000-0.02 Y330,000-0.02
2,800,000-0.021 3,480,000-0.02 2,070,000-0.021
Y120,000-0.021 80,000-0.021 14,900,000-0.02
970,000-0.021 130,000-0.019 18,130,000-0.02
7,750,000-0.021 17,930,000-0.02 80,000-0.021
14,770,000-0.02 200,000-0.019 11,830,000-0.02
10,000-0.021 2,700,000-0.02 600,000-0.021 250,000-0.02
930,000-0.019 40,000-0.02 9,010,000-0.019 10,000-0.02
200,000-0.019 1,230,000-0.02 ]/-//[ 2,920,000-0.02
380,000-0.019 1,100,000-0.02 120,000-0.019
1,150,000-0.02 350,000-0.019 50,000-0.02
13,990,000-0.019 520,000-0.018 530,000-0.019
870,000-0.02 20,000-0.019 Y70,000-0.019 3,050,000-0.019
430,000-0.018 9,520,000-0.019 1,000,000-0.02
16,290,000-0.019 30,000-0.02 3,650,000-0.019
110,000-0.02 250,000-0.019 10,000-0.02 230,000-0.019 ]
< >
382 中滙集團 < >[ 4,000-4.30 4,000-4.31 2,000-4.32 40,000-4.30
6,000-4.33 Y2,000-4.33 4,000-4.33 12,000-4.35
4,000-4.38 2,000-4.36 8,000-4.35 6,000-4.31 54,000-4.30
6,000-4.33 2,000-4.28 2,000-4.25 2,000-4.31 2,000-4.32
2,000-4.30 6,000-4.32 8,000-4.33 8,000-4.31 2,000-4.30
6,000-4.28 10,000-4.26 2,000-4.28 6,000-4.27 2,000-4.26
90,000-4.25 2,000-4.24 8,000-4.25 2,000-4.24
14,000-4.27 Y2,000-4.27 2,000-4.27 12,000-4.28
4,000-4.29 18,000-4.30 4,000-4.31 2,000-4.33
10,000-4.34 20,000-4.33 8,000-4.32 6,000-4.31
6,000-4.32 2,000-4.33 62,000-4.32 4,000-4.31
Y2,000-4.31 2,000-4.30 6,000-4.29 2,000-4.30 ]/-//[
12,000-4.29 Y6,000-4.27 18,000-4.29 6,000-4.31
2,000-4.32 2,000-4.33 12,000-4.32 34,000-4.29
2,000-4.30 8,000-4.32 4,000-4.31 74,000-4.30 2,000-4.29
44,000-4.30 4,000-4.31 56,000-4.30 2,000-4.32
40,000-4.30 2,000-4.29 24,000-4.30 2,000-4.29
60,000-4.30 24,000-4.29 4,000-4.28 6,000-4.29
2,000-4.27 8,000-4.28 8,000-4.27 62,000-4.28 8,000-4.30
4,000-4.32 2,000-4.31 92,000-4.30 12,000-4.28
4,000-4.30 2,000-4.29 6,000-4.30 8,000-4.32 8,000-4.33
18,000-4.32 20,000-4.31 6,000-4.30 4,000-4.29
22,000-4.28 22,000-4.27 2,000-4.26 4,000-4.29
78,000-4.28 2,000-4.29 32,000-4.28 2,000-4.29
60,000-4.28 2,000-4.27 16,000-4.28 6,000-4.29
Y4,000-4.28 40,000-4.29 36,000-4.30 2,000-4.31
4,000-4.32 2,000-4.31 2,000-4.32 Y4,000-4.33 4,000-4.33
Y4,000-4.33 6,000-4.34 8,000-4.35 8,000-4.36 2,000-4.38
Y2,000-4.38 6,000-4.38 Y2,000-4.39 4,000-4.39
12,000-4.38 D500-4.33 Y2,000-4.37 2,000-4.35 4,000-4.36
]< 20,000-4.39 >
383 中國醫療網絡 < >[ 10,000-0.154 ]/-//[ ]< >
384 中國燃氣 < 18,600-29.20 U400-29.20 200-29.20 U1,000-29.20
7,200-29.20 >[ 400-29.20 4,000-29.15 200-29.05
4,400-29.15 800-29.20 200-29.15 1,600-29.20 200-29.10
200-29.20 Y200-29.20 6,600-29.10 11,400-29.00
1,400-29.20 400-29.15 200-29.05 1,800-29.15 600-29.05
200-29.00 1,200-29.05 200-29.00 Y400-29.05 9,000-29.00
2,200-28.95 400-29.00 14,000-28.90 2,800-28.85
1,800-28.90 Y800-28.90 200-28.90 400-28.85 800-28.90
3,600-28.85 600-28.80 33,200-28.85 400-28.95 Y200-28.95
5,000-28.95 2,200-29.00 200-28.90 4,000-28.95 800-28.90
1,600-28.95 800-29.00 Y600-29.00 5,000-28.95 400-28.90
2,800-28.95 400-29.00 12,600-28.95 200-28.90
8,800-28.95 400-28.90 2,200-28.95 X200-28.925
2,400-29.00 Y200-29.00 14,000-29.00 2,400-29.05
400-29.00 200-29.05 2,000-29.10 200-29.05 9,400-29.00
Y3,400-29.10 400-29.05 14,000-29.00 200-29.05
1,200-29.00 9,400-28.95 2,600-28.90 1,400-28.95
200-28.90 800-28.95 11,800-28.90 1,400-28.85 200-28.95
4,000-28.90 19,800-28.85 400-28.90 5,000-28.80
Y200-28.80 4,000-28.85 2,600-28.90 400-28.85
2,000-28.90 1,000-28.85 200-28.90 13,200-28.80
4,800-28.75 1,200-28.85 2,400-28.75 40,800-28.80
800-28.85 8,600-28.80 6,400-28.85 11,600-28.80
12,200-28.75 26,200-28.70 7,200-28.90 6,600-28.80
4,000-28.75 200-28.80 6,200-28.85 3,800-28.90 800-28.80
800-28.90 3,200-28.80 600-28.75 400-28.80 X200-28.775
4,400-28.75 X1,000-28.775 600-28.75 1,200-28.70
400-28.75 3,400-28.70 800-28.65 3,200-28.70 600-28.65
1,200-28.70 6,800-28.65 9,800-28.60 8,200-28.55
110,600-28.50 6,600-28.55 6,400-28.60 4,000-28.65
5,600-28.60 1,000-28.55 4,400-28.60 400-28.55
3,000-28.60 400-28.55 19,600-28.60 400-28.55
5,400-28.60 23,000-28.55 400-28.50 16,600-28.55
600-28.50 Y1,000-28.50 25,400-28.50 Y1,800-28.45
3,600-28.45 1,600-28.55 X200-28.55 1,000-28.50
1,600-28.45 1,000-28.50 6,000-28.45 11,000-28.40
1,200-28.45 4,600-28.40 400-28.45 1,600-28.35 400-28.40
140,200-28.45 2,800-28.50 6,600-28.45 24,600-28.40
5,000-28.45 1,000-28.50 1,800-28.45 1,400-28.40
400-28.45 4,600-28.50 23,400-28.45 2,200-28.40
1,400-28.45 9,800-28.40 4,000-28.45 400-28.40
1,000-28.45 200-28.40 800-28.45 1,600-28.40 400-28.45
14,600-28.40 3,400-28.35 Y400-28.35 800-28.40
4,000-28.35 2,000-28.40 6,000-28.35 1,000-28.40
3,200-28.35 200-28.40 1,000-28.35 5,000-28.40
2,000-28.35 40,800-28.40 3,400-28.45 5,000-28.40
2,800-28.45 400-28.40 2,600-28.45 14,000-28.40
X200-28.40 2,600-28.45 3,600-28.35 X1,000-28.40
2,000-28.40 400-28.35 2,800-28.40 400-28.35 6,800-28.40
600-28.45 200-28.40 200-28.45 4,800-28.50 4,000-28.45
600-28.40 Y200-28.45 11,000-28.45 6,800-28.40
1,400-28.35 400-28.45 1,800-28.35 800-28.40 200-28.35
3,000-28.40 600-28.35 Y200-28.40 1,000-28.40 400-28.35
1,000-28.40 19,200-28.35 10,400-28.30 2,000-28.35
1,000-28.30 4,000-28.35 2,400-28.30 1,400-28.35
200-28.30 6,800-28.35 3,400-28.30 200-28.35
35,600-28.30 6,400-28.25 Y200-28.25 3,200-28.25
1,800-28.20 4,600-28.30 44,800-28.20 6,800-28.25
37,000-28.20 4,200-28.15 1,600-28.20 39,600-28.15
X1,400-28.15 11,200-28.15 6,200-28.10 1,600-28.15
19,800-28.10 12,600-28.05 80,200-28.00 1,200-28.10
24,800-28.00 1,400-28.10 22,400-28.00 Y3,400-28.00
2,000-27.95 X1,200-28.133 36,200-27.95 Y3,400-27.95
400-27.90 Y1,400-27.95 2,200-27.95 Y3,800-27.95
22,800-27.95 Y600-27.95 3,000-27.95 600-28.00
Y6,600-28.00 11,600-28.00 4,000-27.95 11,200-28.00
17,000-27.95 4,000-28.00 Y18,800-28.00 29,200-28.00
Y7,000-28.00 271,400-28.00 12,200-28.05 Y1,200-28.05
17,800-28.05 1,600-28.00 Y3,400-28.00 15,600-27.95
Y2,200-27.95 22,000-27.95 8,600-28.05 Y3,000-28.05
1,600-28.00 Y400-28.00 600-28.05 Y3,000-28.00
1,600-28.00 5,400-27.95 1,200-28.10 Y3,400-28.00
1,600-28.00 22,600-27.95 Y3,400-27.95 2,600-27.95
14,000-28.00 10,400-27.95 46,400-27.90 8,000-27.85
Y1,000-27.85 18,400-27.80 3,200-27.85 200-27.90
21,000-27.80 600-27.75 1,200-27.80 5,400-27.75
21,400-27.80 Y5,200-27.85 27,600-27.85 3,200-27.90
600-27.85 12,200-27.90 Y1,800-27.90 4,000-27.90
200-27.85 8,200-27.90 Y1,800-27.90 2,200-27.85
200-27.90 Y800-27.90 9,600-27.90 Y3,200-27.90
1,400-27.90 1,200-27.85 5,000-27.90 1,200-27.95
200-27.90 13,000-27.95 55,000-28.00 14,200-28.05
30,800-28.10 400-27.95 6,400-28.00 3,000-27.95
Y3,000-27.95 1,800-28.00 X200-27.975 1,000-27.95
10,000-28.00 2,200-27.95 2,600-28.00 Y2,600-28.00
1,200-28.00 Y400-28.00 6,600-28.00 Y3,200-28.00
19,800-28.00 1,200-27.95 3,600-28.00 Y2,000-28.00
3,200-28.00 Y1,400-28.00 200-28.00 3,800-28.05
600-28.00 5,600-28.05 6,600-28.10 600-28.05 Y400-28.10
2,600-28.10 600-28.05 4,800-28.10 X2,800-28.10
400-28.10 4,000-28.15 800-28.10 800-28.15 28,600-28.10
9,000-28.05 Y600-28.05 400-28.05 Y600-28.05 600-28.05
1,800-28.00 X400-27.975 7,400-28.05 1,400-28.00
1,000-28.05 200-28.00 1,400-28.05 400-28.00 2,000-28.05
400-28.00 3,000-28.05 Y400-28.00 600-28.00 X200-28.025
5,600-28.00 3,000-28.05 600-28.00 X400-28.025 200-28.00
Y200-28.05 200-28.00 1,600-28.05 4,600-28.00 Y200-28.05
4,200-28.00 X200-28.025 1,600-28.00 88,600-28.05
34,000-28.10 200-28.15 D150-27.80 2,200-28.15 600-28.10
4,000-28.05 200-28.10 X200-28.075 X200-28.056
6,800-28.10 X200-28.075 2,200-28.10 800-28.05
2,000-28.10 14,400-28.05 120,600-28.00 17,200-27.95
Y1,200-27.95 14,000-27.95 31,200-27.90 600-27.95
35,000-27.90 6,800-27.85 Y1,400-27.85 9,600-27.85
2,000-27.90 4,600-27.85 75,400-27.80 43,400-27.75
22,000-27.70 Y4,200-27.75 20,400-27.70 Y1,400-27.70
600-27.65 Y4,200-27.70 24,800-27.65 Y4,200-27.65
800-27.60 Y400-27.65 6,000-27.60 X200-27.865
119,200-27.65 19,000-27.70 Y1,600-27.70 2,000-27.75
4,000-27.70 2,400-27.75 Y2,200-27.75 54,800-27.75
Y2,200-27.70 13,000-27.75 Y600-27.70 1,600-27.70
9,600-27.80 Y400-27.80 6,800-27.80 Y3,200-27.80
36,200-27.80 Y1,800-27.75 400-27.80 Y1,000-27.75
4,400-27.75 6,000-27.80 3,000-27.75 X200-27.775
3,000-27.75 19,800-27.80 Y2,400-27.80 5,000-27.80
Y1,600-27.80 22,800-27.80 2,400-27.75 22,200-27.80
Y2,600-27.80 29,600-27.80 400-27.75 2,000-27.80
Y400-27.80 3,000-27.80 X200-27.775 2,800-27.80
2,000-27.75 400-27.80 1,200-27.75 13,800-27.80
200-27.75 20,200-27.80 Y2,600-27.80 1,800-27.80
1,600-27.75 800-27.80 200-27.75 16,000-27.80
Y1,000-27.80 1,200-27.80 200-27.75 X200-27.775
7,800-27.80 400-27.75 5,800-27.80 Y800-27.80
9,800-27.80 Y2,200-27.80 8,400-27.80 Y200-27.80
600-27.80 2,800-27.85 X200-27.825 11,600-27.85
25,000-27.90 600-27.95 22,000-27.90 3,800-27.85
4,000-27.95 Y200-27.85 200-27.95 7,800-27.90
Y1,600-27.90 2,000-27.90 200-27.85 Y600-27.90
9,800-27.90 X200-27.83 400-27.90 3,000-27.85
Y22,200-27.85 17,400-27.85 4,000-27.90 5,000-27.85
2,200-27.80 6,200-27.90 200-27.85 5,200-27.90
8,600-27.85 Y2,000-27.85 3,800-27.85 Y1,000-27.85
2,400-27.85 1,000-27.90 200-27.85 Y13,800-27.85
2,800-27.85 200-27.80 400-27.85 Y1,200-27.85
9,400-27.85 X200-27.825 55,400-27.80 4,400-27.85
8,400-27.80 1,000-27.75 200-27.80 1,200-27.75 200-27.85
13,600-27.80 2,200-27.75 1,000-27.80 400-27.75
55,000-27.80 2,200-27.85 X1,000-27.825 59,000-27.80
400-27.75 6,600-27.85 64,400-27.80 1,800-27.75
29,800-27.80 8,200-27.85 200-27.80 1,600-27.85
2,000-27.80 3,000-27.85 X200-27.825 11,200-27.85
Y1,600-27.85 400-27.85 Y3,200-27.85 6,200-27.85
Y400-27.85 200-27.85 Y600-27.85 9,200-27.85
X3,600-27.875 600-27.85 1,800-27.90 6,400-27.85
1,400-27.90 1,400-27.85 800-27.90 1,600-27.85
Y600-27.85 600-27.85 X2,000-27.85 400-27.85
Y1,800-27.85 2,200-27.85 3,000-27.90 2,400-27.85
200-27.90 3,400-27.85 200-27.90 600-27.85 Y1,000-27.85
20,800-27.85 1,000-27.90 400-27.85 X200-27.875
1,400-27.90 Y400-27.90 3,000-27.90 2,200-27.85
Y800-27.85 200-27.90 X5,800-27.85 Y16,200-27.85
3,200-27.85 3,000-27.90 X200-27.875 200-27.85
3,400-27.90 7,200-27.85 1,200-27.90 1,000-27.85
X200-27.875 600-27.85 2,200-27.90 X200-27.875
9,000-27.90 200-27.85 20,600-27.90 Y1,200-27.90
4,800-27.90 Y2,600-27.90 12,600-27.90 Y200-27.90
20,000-27.90 7,400-27.95 X200-27.925 4,800-27.95
Y1,000-27.95 400-27.95 X200-27.833 3,800-27.95
Y3,000-27.95 1,000-27.95 X200-27.925 2,200-27.95
400-27.90 6,000-27.95 X200-27.925 800-27.95
Y9,000-27.95 400-27.90 6,800-27.95 X200-27.925
6,600-27.95 9,200-27.90 1,000-27.95 1,200-27.90
Y1,400-27.90 23,200-27.90 Y13,200-27.90 18,400-27.90
Y1,000-27.90 21,200-27.90 Y1,000-27.90 8,800-27.90
X400-27.925 1,000-27.90 400-27.85 4,800-27.90
X4,400-27.90 X2,000-27.925 X13,600-27.90 1,000-27.90
400-27.85 X200-27.875 5,600-27.85 50,000-27.90
400-27.85 1,000-27.90 Y400-27.90 1,000-27.90
2,000-27.85 1,000-27.90 Y400-27.90 X200-27.875
2,600-27.85 Y1,000-27.85 400-27.85 Y1,000-27.90
2,200-27.85 Y400-27.90 1,400-27.85 Y400-27.90
X600-27.875 400-27.85 1,000-27.90 X200-27.875
1,400-27.90 200-27.85 5,000-27.90 Y1,000-27.90
2,400-27.85 Y200-27.90 X200-27.875 49,400-27.85
X200-27.892 X200-27.875 1,600-27.85 1,000-27.90
Y400-27.90 X200-27.875 5,600-27.85 Y2,600-27.85
49,000-27.85 400-27.80 X1,600-27.85 600-27.85
X200-27.825 102,000-27.80 Y3,000-27.80 32,000-27.80
X5,400-27.825 X13,800-27.80 18,400-27.80 600-27.85
8,600-27.80 5,400-27.85 13,800-27.80 400-27.85
X200-27.825 2,000-27.80 200,000-27.85 22,400-27.90
10,200-27.95 Y400-27.90 9,000-27.90 8,200-27.95
4,600-27.85 33,800-27.90 16,800-27.95 7,200-27.90
Y1,400-28.00 3,000-28.00 3,000-27.90 25,800-27.95
Y800-27.95 X200-27.925 Y1,600-27.95 Y200-28.00
1,600-28.00 Y200-27.95 1,600-28.00 X200-27.975
1,000-27.95 Y200-28.00 1,400-28.00 5,000-27.95
10,400-28.00 200-27.95 140,000-28.00 X200-28.025
50,200-28.05 Y2,400-28.05 4,600-28.05 200-28.00
2,200-28.10 3,400-28.05 400-28.10 800-28.05 X200-28.075
200-28.05 45,800-28.10 X200-28.075 800-28.10
Y3,600-28.10 400-28.10 Y4,000-28.10 3,600-28.10
1,400-28.15 2,000-28.10 12,000-28.15 Y200-28.15
1,400-28.15 X200-28.125 800-28.15 Y28,400-28.15
2,000-28.15 Y2,000-28.15 13,600-28.15 600-28.20
400-28.15 8,600-28.20 X200-28.175 30,000-28.20
X200-28.058 4,200-28.20 X200-28.175 5,000-28.15
32,600-28.20 X200-28.20 10,000-28.20 600-28.25
8,800-28.20 X200-28.225 40,400-28.20 19,200-28.15
400-28.10 14,800-28.15 600-28.10 4,000-28.15 Y200-28.15
X200-28.125 400-28.15 Y400-28.15 14,800-28.15 800-28.20
4,200-28.25 200-28.20 X200-28.20 1,200-28.20
7,000-28.15 Y4,400-28.15 800-28.15 X2,000-28.15
Y200-28.15 X200-28.172 200-28.15 X400-28.125 200-28.15
3,800-28.10 X3,800-28.125 800-28.10 Y2,600-28.10
3,000-28.10 200-28.15 13,200-28.05 200-28.15 200-28.00
400-28.10 130,800-28.00 X36,400-28.00 1,800-28.05
13,000-28.00 X400-28.025 3,000-28.00 Y200-28.00
2,600-28.00 Y400-28.00 6,000-28.00 600-28.05
X200-28.025 2,200-28.05 X200-28.025 3,200-28.00
Y200-28.00 2,800-28.00 200-28.05 4,200-28.00 Y600-28.00
6,000-28.00 Y200-28.00 200-28.00 X200-28.025
15,400-28.00 Y400-28.00 4,400-28.00 Y2,000-28.00
7,800-28.00 38,000-28.05 Y1,200-28.05 600-28.05
Y600-28.05 28,600-28.05 Y200-28.05 11,200-28.05
X200-28.032 200-28.05 3,200-28.10 Y400-28.10
Y2,400-28.05 4,400-28.05 Y200-28.05 600-28.10
Y600-28.05 3,600-28.05 Y400-28.10 25,800-28.05
4,600-28.00 Y1,000-28.00 800-28.00 200-28.05 X200-28.05
2,800-28.05 X1,000-28.025 4,600-28.05 5,800-28.00
3,400-28.05 1,200-28.00 X200-28.025 10,000-28.00
11,200-28.05 400-28.00 7,200-28.05 Y400-28.05
X200-28.025 3,600-28.05 10,000-28.00 1,600-28.05
X400-28.025 2,600-28.05 Y200-28.05 8,800-28.00
600-28.05 X200-28.025 3,400-28.05 Y400-28.05
12,800-28.00 600-28.05 X1,400-28.00 600-28.05
X1,400-28.00 8,000-28.05 Y7,000-28.05 19,400-28.05
Y1,400-28.05 800-28.05 Y10,400-28.05 16,000-28.05
Y3,000-28.05 4,200-28.05 Y2,200-28.05 41,000-28.05
1,200-28.10 Y4,600-28.10 29,400-28.10 Y400-28.10
23,400-28.10 Y2,200-28.10 23,400-28.10 34,800-28.15
Y200-28.10 23,000-28.15 16,000-28.10 Y200-28.10
3,200-28.15 X2,200-28.10 1,200-28.10 X200-28.10
120,800-28.10 2,800-28.05 X200-28.05 3,600-28.05
X2,200-28.00 1,800-28.05 Y1,000-28.05 X1,600-28.00
800-28.00 X600-28.00 7,200-28.00 X600-28.00 X600-28.05
2,000-28.10 600-28.00 X400-28.00 14,400-28.00
2,400-28.05 3,200-28.00 Y1,200-28.00 4,000-28.00
X200-28.078 4,000-28.00 Y1,200-28.00 400-28.00
2,600-28.05 Y200-28.05 1,000-28.00 3,000-28.05
X1,200-28.00 7,000-28.00 Y200-28.05 4,400-28.05
200-28.00 110,400-28.05 400-28.00 15,200-28.05
200-28.00 8,200-28.05 600-28.10 Y400-28.10 1,800-28.05
Y200-28.10 4,400-28.05 X1,000-28.05 1,200-28.00
68,800-28.05 3,800-28.10 600-28.05 Y200-28.10
27,200-28.05 1,200-28.10 10,200-28.05 2,600-28.00
31,600-28.05 X200-28.025 600-28.05 2,400-28.00
Y200-28.05 6,400-28.00 1,400-28.05 Y400-28.05
2,000-28.00 Y800-28.00 2,600-28.00 600-28.05 200-28.00
Y600-28.05 13,000-28.05 1,000-28.00 6,200-28.05
4,400-28.00 600-28.05 200-28.00 2,200-28.05 Y400-28.05
3,600-28.05 X800-28.025 3,400-28.05 3,200-28.00
1,000-28.05 200-28.00 X200-28.04 3,800-28.05
121,200-28.00 800-27.95 800-28.00 X200-27.975
X800-28.00 X200-28.001 X1,000-28.00 200-27.95
78,800-28.00 4,800-28.05 9,200-28.00 28,000-28.05
400-28.00 3,800-28.05 1,800-28.00 4,600-28.05
X200-28.046 5,400-28.05 10,000-28.00 4,400-28.05
X200-28.025 Y1,400-28.05 3,800-28.05 200-28.00
3,400-28.05 1,400-28.00 X200-28.041 3,400-28.05
Y400-28.00 200-28.05 Y200-28.05 4,400-28.05 200-28.00
2,400-28.05 X200-28.047 X200-28.025 3,400-28.05
1,400-28.00 X600-28.025 800-28.05 X200-28.038
10,400-28.05 200-28.00 X200-28.049 X200-28.025
16,200-28.00 Y400-28.05 4,600-28.00 Y1,400-28.05
X200-28.025 600-28.05 Y1,000-28.05 200-28.05
2,600-28.00 X600-28.028 13,800-28.05 6,400-28.00
X200-28.025 6,200-28.05 400-28.00 2,400-28.05
X200-28.025 1,400-28.05 7,800-28.00 2,000-28.05
7,400-28.00 Y1,400-28.05 600-28.00 Y200-28.05
X200-28.025 3,000-28.00 Y1,000-28.05 95,400-28.00
800-27.95 77,600-28.00 400-27.95 Y400-28.00 200-27.95
X200-27.975 2,200-28.00 Y200-28.00 X400-27.975
200-27.95 Y1,200-28.00 X200-27.975 12,200-27.95
Y200-28.00 600-27.95 200-28.00 X200-28.003 ]/-//[
44,200-28.00 400-27.95 4,400-28.00 14,000-28.05
Y1,000-28.05 D188-28.25 1,000-28.05 X200-28.025
800-28.05 Y200-28.05 8,400-28.05 X200-28.025
22,200-28.05 Y400-28.05 13,600-28.05 400-28.00
4,800-28.05 4,200-28.10 X200-28.05 200-28.10 X200-28.05
7,400-28.05 X200-28.05 1,000-28.00 2,400-28.05
1,000-28.00 X2,000-28.05 1,000-28.00 1,200-28.05
X200-28.025 X200-28.051 200-28.00 X200-28.025
3,600-28.05 X200-28.025 200-28.00 400-28.05 200-28.00
1,000-28.05 X200-28.025 400-28.05 X200-28.025 200-28.00
200-28.05 Y600-28.05 600-28.05 400-28.00 800-28.05
X200-28.025 1,800-28.05 1,800-28.00 600-28.05
3,200-28.00 X200-28.025 4,400-28.00 10,000-28.05
200-28.00 200-28.05 X200-28.025 200-28.00 200-28.05
600-28.00 1,000-28.05 X200-28.025 3,000-28.05
1,200-28.00 800-28.05 2,000-28.00 X200-28.025
4,200-28.00 400-28.05 X200-28.025 200-28.00 X200-28.027
400-28.00 X200-28.025 1,000-28.00 200-28.05 400-28.00
1,000-28.05 3,600-28.00 X200-28.025 1,400-28.00
400-28.05 X200-28.025 600-28.00 2,000-28.05 1,400-28.00
2,800-28.05 200-28.00 Y200-28.05 X200-28.025 Y200-28.05
2,400-28.00 X200-28.025 800-28.00 22,200-28.05
16,800-28.00 600-28.05 2,400-28.00 600-28.05
X200-28.027 X200-28.025 200-28.00 X200-28.025
6,400-28.00 Y200-28.05 600-28.05 X200-28.025
7,400-28.00 Y200-28.00 46,400-28.00 Y200-28.00
36,200-28.00 Y16,000-28.00 33,800-28.00 Y200-28.00
14,000-28.00 Y800-28.00 1,600-28.00 X1,200-28.025
1,200-27.95 X800-28.025 400-28.00 X5,200-28.00
X400-28.025 X23,600-28.00 115,800-28.00 Y400-28.00
200-28.00 Y4,600-28.00 37,400-28.00 400-27.95
60,200-28.00 Y4,600-28.00 2,200-28.00 Y200-28.00
51,000-28.00 Y6,800-28.00 X200-27.975 Y1,000-28.00
2,800-28.00 X200-27.975 Y2,600-28.00 9,400-28.00
Y1,400-28.00 54,200-28.00 19,400-28.05 Y2,200-28.05
30,600-28.05 4,000-28.10 1,200-28.05 400-28.10
200-28.00 1,200-28.10 1,800-28.05 200-28.00 200-28.05
200-28.00 2,800-28.05 X200-28.025 X1,200-28.05
1,200-28.05 200-28.00 4,000-28.05 600-28.00 6,200-28.05
2,000-28.00 1,600-28.05 200-28.00 Y400-28.05
2,400-28.00 Y200-28.05 4,600-28.05 400-28.00
X200-28.039 Y600-28.05 3,800-28.00 X200-28.025
2,000-28.05 X1,200-28.025 200-28.00 Y400-28.05
2,600-28.00 X200-28.025 Y200-28.00 5,400-28.00
2,200-28.05 2,200-28.00 X200-28.025 2,800-28.00
X200-28.025 5,000-28.00 600-28.05 200-28.00 Y400-28.05
5,800-28.00 X200-28.025 5,800-28.00 Y1,000-28.05
4,000-28.00 X200-28.025 Y200-28.05 3,000-28.05
1,200-28.00 Y200-28.05 3,200-28.05 X200-28.025
200-28.00 Y200-28.05 3,200-28.00 2,000-28.05 200-28.00
Y1,000-28.05 204,200-28.00 1,400-27.95 157,200-28.00
1,200-27.95 77,400-28.00 400-27.95 Y3,200-28.00
2,000-27.95 50,800-28.00 Y4,600-28.00 59,800-28.00
3,600-28.05 2,200-28.00 200-28.05 X200-28.001 400-28.05
X200-28.025 2,600-28.05 200-28.00 X200-28.025
5,200-28.00 X200-28.025 400-28.05 X200-28.025
7,600-28.00 Y200-28.00 400-28.05 200-28.00 X200-28.025
400-28.05 5,200-28.00 200-28.05 200-28.00 2,200-28.05
X200-28.025 10,800-28.00 X200-28.025 5,600-28.00
Y200-28.05 200-28.00 X200-28.025 Y400-28.05 200-28.00
Y400-28.05 2,000-28.00 2,000-28.05 4,800-28.00
2,200-28.05 4,800-28.00 X200-28.008 2,000-28.05
4,400-28.00 X200-28.025 Y400-28.05 6,000-28.00
X200-28.025 12,600-28.00 X200-28.025 2,400-28.05
200-28.00 Y200-28.05 18,800-28.00 Y4,600-28.00
600-28.00 Y3,600-28.00 36,200-28.00 Y2,600-28.00
93,200-28.00 Y200-28.00 6,800-28.00 Y1,000-28.00
2,600-28.00 Y1,000-28.00 200-28.00 X1,600-28.025
X13,400-28.00 2,400-28.00 X200-27.975 5,600-27.95
X200-27.975 4,000-28.00 X200-27.975 2,400-27.95
200-28.00 200-27.95 X400-27.975 200-28.00 2,800-27.95
X200-27.975 2,000-28.00 200-27.95 X400-27.975 600-28.00
35,400-27.95 X200-27.975 3,200-27.95 40,000-28.00
Y200-27.95 200-27.95 200-28.00 400-27.95 600-28.00
400-27.95 X400-27.975 X200-27.992 200-28.00 2,600-27.95
X200-27.975 5,000-27.95 2,600-28.00 13,200-27.95
X200-27.975 8,400-27.95 600-28.00 X200-27.975
6,600-27.95 600-28.00 1,600-27.95 400-28.00 3,400-27.95
X400-27.975 3,200-27.95 600-28.00 4,000-27.95
Y400-27.95 X200-27.975 200-28.00 600-27.95 1,000-28.00
1,400-27.95 200-28.00 6,600-27.95 Y200-27.95
4,600-27.95 X200-27.975 8,200-27.95 X200-27.975
50,800-27.95 200-27.90 400-27.95 2,600-27.90
X400-27.925 2,400-27.90 1,200-27.95 200-27.90
Y200-27.95 X200-27.925 58,000-27.90 8,600-27.95
Y400-27.90 1,600-27.95 3,600-27.90 X200-27.934
6,000-27.90 Y1,000-27.90 47,800-27.90 2,800-27.95
Y400-27.90 1,800-27.90 X200-27.925 200-27.90 200-27.95
X200-27.925 600-27.95 6,400-27.90 2,200-27.95
30,400-27.90 2,800-27.95 Y3,200-27.95 200-27.95
Y2,000-27.95 5,800-27.95 400-27.90 1,000-27.95
X200-27.925 200-27.90 200-27.95 600-27.90 600-27.95
200-27.90 200-27.95 4,600-27.90 1,000-27.95
13,200-27.90 2,800-27.95 400-27.90 600-27.95
1,000-27.90 X200-27.925 200-27.90 200-27.95 5,000-27.90
4,600-27.95 1,200-27.90 1,200-27.95 2,800-27.90
X600-27.925 11,200-27.90 X400-27.925 14,000-27.90
400-27.95 36,600-27.90 Y200-27.90 16,600-27.90
200-27.95 200-27.90 X200-27.908 200-27.90 X200-27.925
11,800-27.90 200-27.95 2,800-27.90 600-27.95
X200-27.925 5,000-27.90 600-27.95 55,000-27.90
800-27.95 2,400-27.90 800-27.95 400-27.90 4,000-27.95
600-27.90 200-27.95 400-27.90 200-27.95 13,600-27.90
48,000-27.95 200-27.90 197,600-27.95 30,400-28.00
14,200-27.95 54,000-28.05 3,400-28.00 82,200-27.95
19,400-28.05 200-28.00 2,600-28.05 5,800-28.00
X200-27.975 5,000-28.00 22,000-27.95 Y200-27.95
17,200-27.95 Y200-27.95 7,400-27.95 Y200-27.90
90,000-27.95 1,400-28.00 2,200-27.95 3,400-28.00
8,000-28.05 8,800-28.00 Y600-28.00 9,800-28.00
19,600-27.95 Y200-27.90 29,000-27.95 X200-27.925
8,800-27.95 200-27.90 Y200-27.90 5,000-27.95 X200-27.96
1,200-27.95 Y200-27.90 18,400-27.95 Y200-27.90
X200-27.925 200-27.95 Y200-27.90 3,000-27.90
4,200-27.95 3,000-27.90 600-27.95 2,600-27.90 200-27.95
X200-27.925 1,000-27.95 5,400-27.90 800-27.95
49,200-27.90 Y9,000-27.90 35,200-27.90 Y2,800-27.90
27,200-27.90 X1,000-27.925 X1,800-27.90 8,800-27.90
Y200-27.95 15,400-27.90 X200-27.925 8,600-27.90
5,000-27.85 2,000-27.90 200-27.85 400-27.90 X200-27.875
200-27.90 X200-27.875 5,800-27.85 X200-27.875 200-27.90
5,000-27.85 200-27.90 X200-27.902 5,400-27.85
X400-27.875 200-27.90 5,200-27.85 X400-27.875
26,800-27.85 1,200-27.90 2,400-27.85 200-27.90
3,400-27.85 Y400-27.85 200-27.85 X200-27.875
2,600-27.85 X200-27.875 200-27.85 X200-27.875
1,000-27.85 Y2,000-27.90 3,600-27.85 Y2,400-27.85
400-27.85 200-27.90 200-27.85 X200-27.875 10,000-27.90
X200-27.875 14,400-27.85 200-27.90 X400-27.875
2,800-27.85 400-27.90 X200-27.875 14,200-27.85
8,200-27.90 5,000-27.85 X200-27.86 X400-27.875
14,200-27.85 X200-27.875 6,400-27.85 Y800-27.90
7,800-27.85 Y400-27.90 2,600-27.85 X400-27.875
1,800-27.85 X200-27.875 1,000-27.90 800-27.85
Y1,000-27.85 18,800-27.85 Y200-27.85 200-27.85
2,200-27.90 5,000-27.85 140,000-27.90 Y4,000-27.90
3,400-27.90 Y3,800-27.90 18,400-27.90 21,800-27.95
Y200-27.95 16,800-27.95 X200-27.925 6,800-27.95
1,200-27.90 Y1,200-27.90 32,200-27.95 200-27.90
358,600-27.95 5,400-28.00 400-27.95 41,600-28.00
12,400-27.95 800-28.00 2,600-27.95 6,200-28.00
4,400-27.95 X1,400-27.95 X2,600-27.975 2,200-27.95
X1,400-27.975 180,400-27.95 X200-27.925 200-27.90
Y4,000-27.95 X200-27.925 Y1,000-27.95 1,400-27.95
Y200-27.95 3,400-27.95 X200-27.937 3,000-27.90
3,000-27.95 10,000-27.90 1,800-27.95 Y400-27.90
20,000-27.90 2,600-27.95 2,800-27.90 600-27.95
2,000-27.90 Y400-27.90 600-27.90 3,000-27.95 Y200-27.95
1,000-27.90 3,200-27.95 Y400-27.90 4,400-27.90
X400-27.925 600-27.90 2,600-27.95 6,200-27.90
5,200-27.95 X200-27.925 400-27.90 4,800-27.95
12,000-27.90 5,000-27.95 Y200-27.95 9,400-27.90
Y800-27.90 2,000-27.90 2,400-27.95 6,400-27.90
600-27.95 200-27.90 2,400-27.95 8,200-27.90 600-27.95
Y400-27.95 7,600-27.90 600-27.95 X400-27.925
6,400-27.90 D100-27.70 4,800-27.90 5,000-27.95
600-27.90 Y1,800-27.90 12,200-27.90 600-27.95
5,200-27.90 3,600-27.95 X200-27.925 3,800-27.95
200-27.90 3,800-27.95 X200-27.925 2,600-27.90
2,400-27.95 Y200-27.95 7,600-27.90 Y1,200-27.90
5,000-27.90 X400-27.925 5,200-27.90 28,400-27.95
2,600-27.90 600-27.95 5,200-27.90 4,600-27.95
48,600-27.90 Y3,600-27.90 16,800-27.90 Y2,400-27.90
14,600-27.90 1,000-27.95 7,000-27.90 9,800-27.85
400-27.90 Y3,000-27.90 5,200-27.85 6,200-27.90
X200-27.875 4,600-27.85 600-27.90 200-27.85 600-27.90
X200-27.875 3,800-27.90 200-27.85 600-27.90 4,600-27.85
X200-27.875 800-27.90 2,800-27.85 800-27.90 Y400-27.90
3,800-27.85 X200-27.875 600-27.90 Y200-27.90
7,200-27.85 600-27.90 1,400-27.85 2,000-27.90 200-27.85
200-27.90 3,600-27.85 12,600-27.90 2,400-27.85
800-27.90 4,600-27.85 7,000-27.90 X200-27.875 800-27.90
600-27.85 800-27.90 4,800-27.85 600-27.90 1,000-27.85
600-27.90 2,400-27.85 200-27.90 2,400-27.85 3,200-27.90
Y400-27.90 600-27.90 X400-27.875 5,400-27.90 200-27.85
600-27.90 4,600-27.85 5,000-27.90 X200-27.875
5,000-27.90 5,000-27.85 600-27.90 6,800-27.85 800-27.90
200-27.85 800-27.90 4,600-27.85 7,200-27.90
Y1,000-27.85 600-27.90 X200-27.875 200-27.85
8,800-27.90 5,200-27.85 20,600-27.90 5,000-27.85
4,600-27.90 200-27.85 200-27.90 X200-27.875 3,000-27.85
3,800-27.90 X200-27.875 600-27.85 800-27.90
11,200-27.85 16,400-27.90 5,400-27.85 400-27.90
4,600-27.85 600-27.90 46,800-27.85 X400-27.875
Y400-27.90 200-27.90 5,400-27.85 X200-27.875
6,200-27.90 9,600-27.85 Y200-27.85 200-27.85 200-27.90
X200-27.875 10,000-27.90 2,200-27.85 3,600-27.90
4,800-27.85 600-27.90 4,000-27.85 15,800-27.90
Y1,200-27.90 800-27.90 600-27.85 2,000-27.90
4,600-27.85 800-27.90 X200-27.875 1,800-27.90
Y600-27.90 4,600-27.90 5,200-27.85 Y8,800-27.85
21,000-27.85 4,800-27.90 400-27.85 9,400-27.90
Y200-27.90 62,200-27.90 1,000-27.85 Y400-27.85
7,400-27.90 2,600-27.85 8,000-27.90 2,400-27.85
800-27.90 2,600-27.85 X200-27.875 2,000-27.90
X200-27.875 2,000-27.85 1,000-27.90 400-27.85
8,200-27.90 4,800-27.85 600-27.90 4,600-27.85 800-27.90
Y200-27.90 7,800-27.90 5,200-27.85 10,800-27.90
Y200-27.90 4,800-27.85 Y200-27.85 2,800-27.90
3,600-27.85 Y400-27.85 1,200-27.85 10,200-27.90
4,600-27.85 4,400-27.90 Y1,400-27.85 4,200-27.85
1,000-27.90 Y200-27.90 200-27.85 1,400-27.90
5,600-27.85 400-27.90 2,600-27.85 X200-27.875
4,600-27.85 X200-27.875 2,000-27.90 200-27.85 400-27.90
4,800-27.85 Y5,600-27.85 2,400-27.85 2,200-27.90
4,600-27.85 4,400-27.90 2,800-27.85 200-27.90 200-27.85
4,200-27.90 4,800-27.85 18,200-27.90 Y3,400-27.85
1,400-27.85 600-27.90 7,000-27.85 6,400-27.90
2,400-27.85 400-27.90 6,800-27.85 1,400-27.90
Y10,000-27.85 1,200-27.90 48,800-27.85 Y600-27.85
106,600-27.85 1,000-27.90 7,000-27.85 400-27.90
1,200-27.85 400-27.90 231,400-27.85 600-27.80 200-27.85
400-27.80 400-27.85 200-27.80 12,400-27.85 600-27.80
1,200-27.85 800-27.80 600-27.85 400-27.80 1,600-27.85
4,600-27.80 4,200-27.85 400-27.80 200-27.85 1,000-27.80
7,200-27.85 6,600-27.80 4,200-27.85 1,200-27.80
1,200-27.85 200-27.80 1,400-27.85 X400-27.825
2,200-27.85 400-27.80 Y200-27.85 16,400-27.85
24,200-27.80 1,800-27.85 400-27.80 1,400-27.85
600-27.80 2,200-27.85 1,200-27.80 1,000-27.85 200-27.80
800-27.85 2,000-27.80 Y2,000-27.80 2,800-27.80
1,000-27.85 3,000-27.80 1,000-27.85 400-27.80
3,000-27.85 1,000-27.80 1,800-27.85 4,600-27.80
Y1,400-27.85 2,000-27.80 Y200-27.85 1,400-27.85 ]<
2,400-27.90 U1,800-27.90 38,800-27.90 U1,200-27.90
458,200-27.90 U8,000-27.90 533,200-27.90 U27,200-27.90
75,000-27.90 >
385 建聯集團 < >[ 2,000-1.28 D400-1.25 4,000-1.28 ]/-//[ 2,000-1.26
2,000-1.35 8,000-1.38 ]< >
386 中國石油化工股份 < P8,216,000-4.35 P250,000-4.65 204,000-4.35
U28,000-4.35 142,000-4.35 >[ 20,000-4.37 6,000-4.35
10,000-4.37 Y6,000-4.37 2,000-4.37 2,000-4.36
10,000-4.37 22,000-4.36 18,000-4.35 26,000-4.37
14,000-4.36 8,000-4.37 D308-4.30 X4,000-4.365
180,000-4.37 46,000-4.38 2,000-4.37 2,000-4.38
D1,000-4.33 12,000-4.38 8,000-4.37 2,000-4.38
2,000-4.37 786,000-4.38 48,000-4.39 132,000-4.38
16,000-4.39 Y4,000-4.39 2,000-4.39 X6,000-4.385
78,000-4.39 4,000-4.38 16,000-4.39 8,000-4.38
X2,000-4.385 12,000-4.39 4,000-4.38 4,000-4.39
1,300,000-4.38 Y2,000-4.38 70,000-4.38 26,000-4.37
318,000-4.38 80,000-4.39 24,000-4.38 98,000-4.39
1,742,000-4.38 Y4,000-4.38 144,000-4.38 Y4,000-4.38
12,000-4.38 Y4,000-4.38 2,000-4.38 Y4,000-4.38
108,000-4.38 60,000-4.39 2,000-4.38 Y6,000-4.38
130,000-4.38 12,000-4.39 30,000-4.38 22,000-4.39
6,000-4.38 10,000-4.37 66,000-4.38 66,000-4.37
440,000-4.38 26,000-4.39 102,000-4.38 18,000-4.39
292,000-4.38 34,000-4.37 46,000-4.38 X20,000-4.375
422,000-4.38 X2,000-4.38 14,000-4.38 30,000-4.37
442,000-4.38 22,000-4.39 50,000-4.38 32,000-4.39
2,000-4.38 2,000-4.39 4,000-4.38 2,000-4.39 10,000-4.38
2,000-4.39 2,000-4.38 1,402,000-4.39 148,000-4.40
D531-4.34 4,000-4.39 94,000-4.40 X8,000-4.395
16,000-4.40 X2,000-4.395 4,000-4.40 36,000-4.39
X2,000-4.386 8,000-4.39 14,000-4.40 70,000-4.39
6,000-4.40 X2,000-4.395 34,000-4.40 X2,000-4.39
20,000-4.40 X2,000-4.395 96,000-4.40 X2,000-4.395
38,000-4.40 Y10,000-4.39 34,000-4.40 X2,000-4.397
36,000-4.40 22,000-4.39 20,000-4.40 34,000-4.39
4,000-4.40 10,000-4.39 90,000-4.40 X2,000-4.39
10,000-4.39 4,000-4.40 X2,000-4.395 16,000-4.40
2,000-4.39 78,000-4.40 10,000-4.39 28,000-4.40
60,000-4.39 18,000-4.40 4,000-4.39 54,000-4.40
X8,000-4.397 8,000-4.40 34,000-4.39 6,000-4.40
2,000-4.39 46,000-4.40 Y10,000-4.40 28,000-4.40
4,000-4.39 24,000-4.40 X4,000-4.398 106,000-4.40
X2,000-4.39 118,000-4.40 40,000-4.39 552,000-4.40
8,000-4.39 38,000-4.40 36,000-4.39 34,000-4.40
6,000-4.39 2,000-4.40 34,000-4.39 174,000-4.40
4,000-4.39 290,000-4.40 40,000-4.39 76,000-4.40
4,000-4.39 1,702,000-4.40 1,792,000-4.41 36,000-4.40
62,000-4.41 Y2,000-4.41 2,000-4.41 D1,000-4.35
34,000-4.40 34,000-4.41 X10,000-4.405 6,000-4.41
X2,000-4.405 34,000-4.40 620,000-4.41 88,000-4.42
2,000-4.41 16,000-4.42 2,000-4.41 4,000-4.42
D1,000-4.36 10,000-4.42 X10,000-4.415 10,000-4.42
X10,000-4.404 12,000-4.42 X2,000-4.415 2,000-4.42
Y6,000-4.42 2,000-4.41 10,000-4.42 34,000-4.41
2,000-4.42 30,000-4.41 46,000-4.42 34,000-4.41
70,000-4.42 X10,000-4.415 4,000-4.42 34,000-4.41
X2,000-4.415 8,000-4.42 X6,000-4.415 14,000-4.42
36,000-4.41 X2,000-4.415 20,000-4.42 X2,000-4.41
X2,000-4.415 10,000-4.42 36,000-4.41 28,000-4.42
X4,000-4.415 8,000-4.42 X2,000-4.415 6,000-4.42
36,000-4.41 944,000-4.42 X2,000-4.415 20,000-4.41
X2,000-4.415 16,000-4.42 34,000-4.41 1,536,000-4.42
846,000-4.43 92,000-4.44 1,152,000-4.43 X4,000-4.435
6,000-4.42 200,000-4.43 10,000-4.42 4,000-4.43
2,000-4.42 X14,000-4.425 148,000-4.43 12,000-4.44
210,000-4.43 2,000-4.44 18,000-4.43 X22,000-4.435
2,000-4.44 34,000-4.43 X6,000-4.435 X2,000-4.43
X4,000-4.435 20,000-4.44 X2,000-4.435 2,000-4.44
38,000-4.43 36,000-4.44 X12,000-4.435 4,000-4.44
96,000-4.43 X6,000-4.435 10,000-4.44 X6,000-4.435
X2,000-4.425 20,000-4.44 34,000-4.43 46,000-4.44
X2,000-4.435 2,000-4.44 X4,000-4.435 36,000-4.43
X4,000-4.435 118,000-4.43 6,000-4.44 X4,000-4.433
2,000-4.44 X4,000-4.435 34,000-4.43 10,000-4.44
X4,000-4.435 28,000-4.43 X2,000-4.435 10,000-4.44
6,000-4.43 X2,000-4.43 4,000-4.44 38,000-4.43
X4,000-4.435 12,000-4.44 X4,000-4.435 X2,000-4.433
X2,000-4.435 34,000-4.43 X2,000-4.435 36,000-4.43
X4,000-4.435 20,000-4.43 4,000-4.44 22,000-4.43
X8,000-4.435 10,000-4.44 16,000-4.43 X2,000-4.435
36,000-4.43 4,000-4.44 278,000-4.43 Y46,000-4.43
108,000-4.43 Y24,000-4.43 1,972,000-4.43 10,000-4.44
56,000-4.43 2,000-4.44 512,000-4.43 X2,000-4.435
2,000-4.44 Y26,000-4.43 548,000-4.43 X4,000-4.425
272,000-4.43 80,000-4.44 1,246,000-4.43 4,000-4.44
118,000-4.43 X2,000-4.42 100,000-4.42 28,000-4.43
34,000-4.42 524,000-4.43 30,000-4.44 14,000-4.43
8,000-4.44 50,000-4.43 18,000-4.44 34,000-4.43
X2,000-4.435 8,000-4.44 X2,000-4.435 12,000-4.44
36,000-4.43 X2,000-4.435 20,000-4.43 X6,000-4.43
X2,000-4.435 244,000-4.43 X2,000-4.43 2,000-4.43
X2,000-4.425 36,000-4.42 418,000-4.43 D220-4.39
8,000-4.43 20,000-4.44 34,000-4.43 10,000-4.44
X2,000-4.435 10,000-4.44 34,000-4.43 10,000-4.44
X2,000-4.435 2,000-4.43 X2,000-4.435 4,000-4.44
36,000-4.43 10,000-4.44 X2,000-4.435 52,000-4.44
6,000-4.43 4,000-4.44 36,000-4.43 20,000-4.44
X2,000-4.435 22,000-4.44 X2,000-4.435 4,000-4.44
34,000-4.43 10,000-4.44 36,000-4.43 X2,000-4.435
2,000-4.44 122,000-4.43 X2,000-4.431 X2,000-4.435
36,000-4.43 32,000-4.44 36,000-4.43 X2,000-4.435
34,000-4.44 18,000-4.43 Y18,000-4.43 X2,000-4.435
10,000-4.43 X2,000-4.43 22,000-4.44 Y12,000-4.43
22,000-4.43 10,000-4.44 2,000-4.43 X2,000-4.435
40,000-4.43 2,000-4.44 X2,000-4.435 2,000-4.44
32,000-4.43 4,000-4.44 2,000-4.43 10,000-4.44
2,000-4.43 4,000-4.44 34,000-4.43 X2,000-4.435
52,000-4.43 X2,000-4.435 20,000-4.43 26,000-4.44
X2,000-4.435 10,000-4.44 2,000-4.43 52,000-4.44
X2,000-4.43 2,000-4.44 X2,000-4.435 X6,000-4.434
16,000-4.44 2,000-4.43 38,000-4.44 X2,000-4.435
10,000-4.44 2,000-4.43 X2,000-4.439 6,000-4.43
14,000-4.44 X2,000-4.435 6,000-4.43 46,000-4.44
2,000-4.43 10,000-4.44 34,000-4.43 X2,000-4.435
24,000-4.44 X2,000-4.435 20,000-4.43 58,000-4.44
2,000-4.43 X2,000-4.435 14,000-4.44 X2,000-4.43
54,000-4.44 X2,000-4.435 4,000-4.44 22,000-4.43
12,000-4.44 2,000-4.43 12,000-4.44 10,000-4.43
X2,000-4.435 10,000-4.44 2,000-4.43 X4,000-4.438
168,000-4.43 28,000-4.44 16,000-4.43 2,000-4.44
X2,000-4.435 2,000-4.44 12,000-4.43 30,000-4.44
2,000-4.43 12,000-4.44 X2,000-4.435 6,000-4.44
X2,000-4.43 10,000-4.43 14,000-4.44 2,000-4.43
2,000-4.44 X2,000-4.435 12,000-4.44 14,000-4.43
2,000-4.44 X2,000-4.435 10,000-4.44 16,000-4.43
20,000-4.44 16,000-4.43 10,000-4.44 X2,000-4.435
12,000-4.44 46,000-4.43 14,000-4.44 X2,000-4.435
28,000-4.44 2,000-4.43 10,000-4.44 X2,000-4.435
8,000-4.43 10,000-4.44 X2,000-4.43 4,000-4.43
16,000-4.44 2,000-4.43 X2,000-4.435 12,000-4.44
1,852,000-4.43 36,000-4.42 12,000-4.43 34,000-4.42
X2,000-4.425 2,000-4.43 34,000-4.42 12,000-4.43
76,000-4.42 X2,000-4.425 8,000-4.43 34,000-4.42
X4,000-4.425 36,000-4.42 2,000-4.43 4,000-4.42
22,000-4.43 X2,000-4.429 X2,000-4.425 8,000-4.43
X2,000-4.425 28,000-4.42 X2,000-4.425 2,000-4.43
X4,000-4.425 6,000-4.42 2,000-4.43 20,000-4.42
X2,000-4.425 8,000-4.42 2,000-4.43 X2,000-4.425
8,000-4.43 4,000-4.42 16,000-4.43 8,000-4.42
32,000-4.43 X2,000-4.425 4,000-4.42 14,000-4.43
40,000-4.42 14,000-4.43 4,000-4.42 4,000-4.43
X2,000-4.425 14,000-4.43 12,000-4.42 2,000-4.43 ]/-//[
232,000-4.43 X6,000-4.425 190,000-4.43 D1,839-4.38
52,000-4.43 Y4,000-4.43 54,000-4.43 X2,000-4.425
2,000-4.42 4,000-4.43 X4,000-4.425 10,000-4.43
8,000-4.42 10,000-4.43 X2,000-4.425 2,000-4.43
X2,000-4.425 2,000-4.43 4,000-4.42 2,000-4.43
X4,000-4.425 96,000-4.43 Y2,000-4.43 40,000-4.43
Y4,000-4.43 158,000-4.43 X2,000-4.425 12,000-4.43
X2,000-4.425 20,000-4.43 34,000-4.42 36,000-4.43
X2,000-4.425 10,000-4.43 X8,000-4.429 34,000-4.43
8,000-4.42 X2,000-4.425 2,000-4.43 36,000-4.42
10,000-4.43 24,000-4.42 12,000-4.43 X2,000-4.425
2,000-4.43 56,000-4.42 56,000-4.43 26,000-4.42
4,000-4.43 X4,000-4.425 16,000-4.43 34,000-4.42
66,000-4.43 X2,000-4.425 4,000-4.43 8,000-4.42
4,000-4.43 X2,000-4.425 50,000-4.43 X2,000-4.425
46,000-4.43 4,000-4.42 X2,000-4.425 40,000-4.43
X2,000-4.425 12,000-4.43 X2,000-4.42 56,000-4.43
X2,000-4.425 22,000-4.43 X2,000-4.425 20,000-4.43
174,000-4.42 100,000-4.43 4,000-4.42 12,000-4.43
X6,000-4.426 2,000-4.43 X2,000-4.425 24,000-4.43
X2,000-4.425 10,000-4.42 10,000-4.43 Y2,000-4.43
6,000-4.42 Y2,000-4.43 X2,000-4.425 10,000-4.43
X2,000-4.425 2,000-4.43 44,000-4.42 10,000-4.43
X2,000-4.425 24,000-4.43 4,000-4.42 X2,000-4.426
8,000-4.43 X2,000-4.425 134,000-4.42 10,000-4.43
X2,000-4.425 12,000-4.43 Y2,000-4.43 86,000-4.43
Y2,000-4.43 66,000-4.43 36,000-4.42 2,000-4.43
18,000-4.42 14,000-4.43 6,000-4.42 X2,000-4.425
14,000-4.43 2,000-4.42 20,000-4.43 X2,000-4.425
12,000-4.43 X2,000-4.425 20,000-4.43 8,000-4.42
4,000-4.43 X2,000-4.425 24,000-4.43 X2,000-4.425
556,000-4.43 98,000-4.42 4,000-4.43 8,000-4.42
12,000-4.43 36,000-4.42 6,000-4.43 X2,000-4.425
64,000-4.43 6,000-4.42 22,000-4.43 X2,000-4.425
18,000-4.43 X2,000-4.425 2,000-4.43 4,000-4.42
22,000-4.43 X2,000-4.42 10,000-4.43 22,000-4.42
4,000-4.43 X2,000-4.425 42,000-4.43 10,000-4.42
22,000-4.43 X2,000-4.425 4,000-4.42 30,000-4.43
X2,000-4.428 X2,000-4.425 4,000-4.43 20,000-4.42
10,000-4.43 X2,000-4.425 30,000-4.43 16,000-4.42
30,000-4.43 X2,000-4.425 8,000-4.43 X6,000-4.43
10,000-4.43 X2,000-4.425 32,000-4.43 36,000-4.42
D1,000-4.37 X2,000-4.425 24,000-4.43 10,000-4.42
10,000-4.43 X4,000-4.427 4,000-4.43 180,000-4.42
40,000-4.43 2,000-4.42 X2,000-4.425 2,000-4.42
14,000-4.43 X2,000-4.425 2,000-4.43 4,000-4.42
10,000-4.43 Y30,000-4.42 6,000-4.43 340,000-4.42
Y30,000-4.42 10,000-4.42 Y18,000-4.42 678,000-4.42
Y32,000-4.42 2,000-4.42 Y4,000-4.42 22,000-4.42
Y14,000-4.42 46,000-4.42 Y22,000-4.42 748,000-4.42
Y18,000-4.42 8,000-4.42 Y22,000-4.42 126,000-4.42
Y24,000-4.42 34,000-4.42 52,000-4.41 2,000-4.42
104,000-4.41 X2,000-4.42 X2,000-4.41 X34,000-4.42
34,000-4.41 2,000-4.42 34,000-4.41 10,000-4.42
34,000-4.41 10,000-4.42 2,000-4.41 X2,000-4.41
2,000-4.42 16,000-4.41 12,000-4.42 280,000-4.41
6,000-4.42 34,000-4.41 46,000-4.42 X2,000-4.41
2,000-4.41 30,000-4.42 D1,370-4.37 14,000-4.42
18,000-4.41 48,000-4.42 2,000-4.41 14,000-4.42
6,000-4.41 4,000-4.42 2,000-4.41 14,000-4.42 2,000-4.41
6,000-4.42 152,000-4.41 4,000-4.42 6,000-4.41
10,000-4.42 X2,000-4.414 D275-4.41 8,000-4.42
8,000-4.41 14,000-4.42 12,000-4.41 28,000-4.42
X4,000-4.417 52,000-4.42 2,000-4.41 22,000-4.42
X2,000-4.42 22,000-4.42 2,000-4.41 48,000-4.42
X2,000-4.42 2,000-4.42 4,000-4.41 18,000-4.42
12,000-4.41 24,000-4.42 4,000-4.41 18,000-4.42
8,000-4.41 4,000-4.42 34,000-4.41 22,000-4.42
8,000-4.41 12,000-4.42 8,000-4.41 22,000-4.42
Y16,000-4.41 4,000-4.41 4,000-4.42 6,000-4.41
18,000-4.42 8,000-4.41 16,000-4.42 X2,000-4.416
36,000-4.42 50,000-4.41 20,000-4.42 X2,000-4.415
8,000-4.41 4,000-4.42 20,000-4.41 12,000-4.42
44,000-4.41 22,000-4.42 16,000-4.41 4,000-4.42
Y2,000-4.42 12,000-4.42 6,000-4.41 3,920,000-4.42
X4,000-4.415 6,000-4.42 72,000-4.41 2,000-4.42
34,000-4.41 14,000-4.42 34,000-4.41 4,000-4.42
36,000-4.41 2,000-4.42 X2,000-4.415 36,000-4.41
122,000-4.42 2,000-4.41 102,000-4.42 34,000-4.41
2,000-4.42 X2,000-4.415 36,000-4.41 180,000-4.42
X2,000-4.419 12,000-4.42 34,000-4.41 2,000-4.42
36,000-4.41 2,000-4.42 X2,000-4.415 36,000-4.41
16,000-4.42 X4,000-4.415 8,000-4.42 X2,000-4.415
36,000-4.42 X2,000-4.415 2,000-4.41 X2,000-4.415
202,000-4.42 38,000-4.41 26,000-4.42 X2,000-4.415
2,000-4.42 10,000-4.41 X2,000-4.415 10,000-4.42
X2,000-4.417 14,000-4.42 2,000-4.41 X2,000-4.419
X2,000-4.415 288,000-4.42 Y2,000-4.42 776,000-4.42
2,000-4.43 X8,000-4.42 4,000-4.43 274,000-4.42
X4,000-4.42 2,000-4.42 X2,000-4.42 124,000-4.42
10,000-4.43 4,000-4.42 Y4,000-4.42 12,000-4.42
26,000-4.41 18,000-4.43 X2,000-4.42 14,000-4.43
92,000-4.42 X2,000-4.415 2,000-4.41 X4,000-4.415
18,000-4.42 2,000-4.41 X2,000-4.415 28,000-4.42
X2,000-4.415 X2,000-4.42 2,000-4.41 98,000-4.42
Y2,000-4.42 24,000-4.42 Y2,000-4.42 10,000-4.42
Y2,000-4.42 74,000-4.42 Y4,000-4.42 14,000-4.43
246,000-4.42 Y6,000-4.42 4,000-4.42 2,000-4.41
4,000-4.42 X2,000-4.415 6,000-4.42 X2,000-4.415
X8,000-4.42 8,000-4.42 X2,000-4.415 44,000-4.42
X2,000-4.415 26,000-4.42 X2,000-4.415 6,000-4.42
X4,000-4.415 4,000-4.42 X2,000-4.415 2,000-4.41
48,000-4.42 X2,000-4.415 2,000-4.41 2,000-4.42
X2,000-4.415 2,000-4.41 X2,000-4.415 12,000-4.42
4,000-4.41 2,000-4.42 2,000-4.41 X2,000-4.415
4,000-4.42 X2,000-4.415 2,000-4.41 12,000-4.42
X2,000-4.415 22,000-4.42 X2,000-4.415 4,000-4.42
2,000-4.41 X2,000-4.419 30,000-4.42 X2,000-4.415
2,000-4.42 X2,000-4.415 58,000-4.42 4,000-4.41
18,000-4.42 X2,000-4.415 238,000-4.42 2,000-4.41
22,000-4.42 X2,000-4.415 80,000-4.42 4,000-4.41
2,000-4.42 X2,000-4.415 12,000-4.42 2,000-4.41
226,000-4.42 10,000-4.41 70,000-4.42 X2,000-4.415
40,000-4.42 2,000-4.41 2,000-4.42 X8,000-4.42
X2,000-4.415 26,000-4.42 X36,000-4.41 10,000-4.42
10,000-4.41 16,000-4.42 X2,000-4.415 X20,000-4.41
16,000-4.42 X2,000-4.419 40,000-4.42 X18,000-4.41
2,000-4.42 2,000-4.41 26,000-4.42 X2,000-4.415
4,000-4.41 X12,000-4.41 18,000-4.42 X2,000-4.415
2,000-4.42 4,000-4.41 14,000-4.42 X2,000-4.415
10,000-4.42 16,000-4.41 26,000-4.42 X38,000-4.41
50,000-4.42 2,000-4.41 36,000-4.42 X38,000-4.41
42,000-4.41 64,000-4.42 X18,000-4.41 6,000-4.41
X8,000-4.41 12,000-4.42 2,000-4.41 82,000-4.42
4,000-4.41 18,000-4.42 X32,000-4.41 2,000-4.41
24,000-4.42 X20,000-4.41 2,000-4.41 D1,018-4.42
4,000-4.42 12,000-4.41 X10,000-4.41 62,000-4.42
2,000-4.41 32,000-4.42 X20,000-4.41 18,000-4.42
2,000-4.41 12,000-4.42 2,000-4.41 D1,103-4.42
2,000-4.41 4,000-4.42 X38,000-4.41 12,000-4.42
2,000-4.41 28,000-4.42 X18,000-4.41 6,000-4.42
22,000-4.41 X2,000-4.41 X2,000-4.415 32,000-4.42
2,000-4.41 4,000-4.42 X18,000-4.41 2,000-4.41
58,000-4.42 X16,000-4.41 22,000-4.42 4,000-4.41
36,000-4.42 X36,000-4.41 42,000-4.42 20,000-4.41
6,000-4.42 18,000-4.41 X2,000-4.41 36,000-4.42
4,000-4.41 X14,000-4.41 26,000-4.42 X20,000-4.41
48,000-4.42 Y8,000-4.42 4,000-4.42 2,000-4.41
2,000-4.42 66,000-4.41 X20,000-4.41 Y8,000-4.42
4,000-4.42 X16,000-4.41 36,000-4.42 Y4,000-4.42
34,000-4.42 4,000-4.41 28,000-4.42 10,000-4.41
X8,000-4.41 54,000-4.42 X22,000-4.41 36,000-4.42
X18,000-4.41 22,000-4.42 X18,000-4.41 4,000-4.42
34,000-4.41 50,000-4.42 X16,000-4.41 4,000-4.42
X16,000-4.41 12,000-4.42 34,000-4.41 124,000-4.42
X2,000-4.418 20,000-4.42 34,000-4.41 662,000-4.42
X14,000-4.41 22,000-4.42 X14,000-4.41 4,000-4.42
4,000-4.41 X2,000-4.415 32,000-4.42 X20,000-4.41
268,000-4.41 X32,000-4.41 12,000-4.42 18,000-4.41
2,000-4.42 X6,000-4.42 20,000-4.42 46,000-4.41
Y10,000-4.42 34,000-4.42 X18,000-4.41 30,000-4.42
X40,000-4.41 Y20,000-4.42 32,000-4.41 72,000-4.42
Y2,000-4.42 14,000-4.42 2,000-4.41 X16,000-4.41
20,000-4.42 34,000-4.41 20,000-4.42 4,000-4.41
2,000-4.42 Y6,000-4.42 2,000-4.42 Y2,000-4.42
X16,000-4.41 8,000-4.42 Y2,000-4.42 34,000-4.41
10,000-4.42 X20,000-4.41 42,000-4.42 32,000-4.41
66,000-4.42 Y2,000-4.42 2,000-4.42 X20,000-4.41
30,000-4.42 250,000-4.41 24,000-4.42 6,000-4.41
Y4,000-4.42 42,000-4.42 2,000-4.41 18,000-4.42
X18,000-4.41 16,000-4.42 2,000-4.41 20,000-4.42
36,000-4.41 66,000-4.42 6,000-4.41 18,000-4.42
40,000-4.41 10,000-4.42 2,000-4.41 74,000-4.42
X2,000-4.415 16,000-4.42 52,000-4.41 48,000-4.42
6,000-4.41 34,000-4.42 108,000-4.41 20,000-4.42
X2,000-4.42 90,000-4.42 36,000-4.41 10,000-4.42
Y6,000-4.42 14,000-4.42 6,000-4.41 10,000-4.42
4,000-4.41 22,000-4.42 2,000-4.41 106,000-4.42
2,000-4.41 X28,000-4.41 20,000-4.41 20,000-4.42
50,000-4.41 10,000-4.42 10,000-4.41 X12,000-4.41
28,000-4.42 10,000-4.41 X32,000-4.41 22,000-4.41
48,000-4.42 54,000-4.41 36,000-4.42 34,000-4.41
96,000-4.42 Y2,000-4.42 126,000-4.42 X36,000-4.41
34,000-4.42 4,000-4.41 10,000-4.42 36,000-4.41
10,000-4.42 28,000-4.41 X2,000-4.41 24,000-4.41
40,000-4.42 38,000-4.41 10,000-4.42 4,000-4.41
X2,000-4.42 40,000-4.41 2,000-4.42 16,000-4.41
10,000-4.42 2,000-4.41 60,000-4.42 2,000-4.41
6,000-4.42 44,000-4.41 10,000-4.42 Y8,000-4.42
10,000-4.42 36,000-4.41 18,000-4.42 Y2,000-4.42
X18,000-4.41 10,000-4.42 2,000-4.41 X14,000-4.41
4,000-4.42 Y2,000-4.42 4,000-4.42 2,000-4.41 8,000-4.42
36,000-4.41 28,000-4.42 2,000-4.41 4,000-4.42
X18,000-4.41 8,000-4.42 X2,000-4.415 28,000-4.41
X8,000-4.41 26,000-4.42 36,000-4.41 14,000-4.42
4,000-4.41 10,000-4.42 48,000-4.41 10,000-4.42
2,000-4.41 12,000-4.42 36,000-4.41 10,000-4.42
28,000-4.41 X18,000-4.41 20,000-4.42 2,000-4.41
18,000-4.42 44,000-4.41 X6,000-4.41 16,000-4.41
18,000-4.42 2,000-4.41 10,000-4.42 8,000-4.41
2,000-4.42 54,000-4.41 28,000-4.42 X18,000-4.41
10,000-4.42 16,000-4.41 X2,000-4.41 8,000-4.42
2,000-4.41 6,000-4.42 12,000-4.41 10,000-4.42
36,000-4.41 8,000-4.42 X2,000-4.42 6,000-4.41
2,000-4.42 66,000-4.41 X16,000-4.41 16,000-4.41
30,000-4.42 2,000-4.41 2,000-4.42 34,000-4.41
34,000-4.42 64,000-4.41 10,000-4.42 6,000-4.41
10,000-4.42 42,000-4.41 X10,000-4.41 10,000-4.42
36,000-4.41 X6,000-4.41 172,000-4.41 10,000-4.42
16,000-4.41 10,000-4.42 52,000-4.41 10,000-4.42
22,000-4.41 X14,000-4.41 20,000-4.41 10,000-4.42
8,000-4.41 10,000-4.42 18,000-4.41 32,000-4.42
196,000-4.41 10,000-4.42 20,000-4.41 X12,000-4.41
32,000-4.41 8,000-4.42 24,000-4.41 X8,000-4.41
10,000-4.42 50,000-4.41 8,000-4.42 2,000-4.41
Y2,000-4.41 2,000-4.41 10,000-4.42 14,000-4.41
16,000-4.42 Y14,000-4.41 92,000-4.41 20,000-4.42
6,000-4.41 2,000-4.42 4,000-4.41 8,000-4.42 6,000-4.41
10,000-4.42 Y10,000-4.42 48,000-4.41 X14,000-4.41
10,000-4.42 62,000-4.41 88,000-4.42 20,000-4.41
30,000-4.42 60,000-4.41 18,000-4.42 12,000-4.41
10,000-4.42 4,000-4.41 16,000-4.42 2,000-4.41
2,000-4.42 216,000-4.41 ]< 860,000-4.40 U18,000-4.40
1,336,000-4.40 U186,000-4.40 5,978,000-4.40 U6,000-4.40
272,000-4.40 U26,000-4.40 5,058,000-4.40 U212,000-4.40
1,022,000-4.40 >
387 力豐（集團） < >[ ]/-//[ 4,000-0.82 ]< >
388 香港交易所 < P47,000-247.025 P21,900-245.007 P1,800-251.844
29,000-246.40 >[ 3,000-246.60 2,000-246.40 7,500-246.60
700-246.20 800-246.60 1,100-246.40 1,200-247.60
400-247.80 300-248.00 500-248.20 200-246.80 500-246.40
X1,600-246.40 D59-246.40 600-246.80 100-246.40
100-246.80 2,100-246.60 400-246.40 2,500-246.60
100-246.40 2,300-246.60 300-246.40 4,700-246.60
1,200-246.40 D8-244.40 2,500-246.40 1,300-246.20
100-246.80 200-246.40 200-246.60 100-246.40 X200-246.40
5,600-246.40 500-246.60 600-246.40 4,600-246.60
5,400-246.80 800-246.20 100-246.60 100-246.20
900-246.40 500-246.60 8,100-246.40 2,800-246.20
300-246.40 200-246.20 1,000-246.40 3,900-246.20
8,300-246.00 1,300-246.20 4,500-246.00 700-246.20
2,000-246.00 300-246.20 200-246.00 2,600-246.20
5,200-246.40 500-246.20 1,200-246.60 1,300-246.40
2,400-246.60 2,000-246.40 2,500-246.60 400-246.40
5,200-246.60 3,500-246.40 500-246.60 1,300-246.40
5,400-246.60 600-246.40 8,600-246.60 1,000-246.40
X400-246.50 3,200-246.40 300-246.20 8,000-246.40
100-246.20 4,100-246.40 5,500-246.20 8,600-246.00
400-245.80 X100-245.90 300-245.80 13,700-246.00
300-245.80 2,500-246.00 3,200-246.20 11,100-246.40
1,600-246.20 4,800-246.40 2,700-246.60 1,400-246.40
1,000-246.20 2,800-246.40 D89-245.60 D6-243.00
2,200-246.60 2,100-246.80 2,100-246.60 35,600-246.40
800-246.20 1,300-246.00 600-246.40 X100-246.30
500-246.40 200-246.60 600-246.20 900-246.00 100-246.40
6,000-246.80 2,900-247.00 400-246.60 4,700-246.80
25,800-246.60 800-246.40 8,400-246.60 300-246.80
D72-245.80 5,000-246.60 D72-245.60 6,800-246.60
100-246.40 100-246.60 100-246.40 100-246.60 100-246.40
Y600-246.40 5,500-246.40 Y1,000-246.40 900-246.40
Y100-246.40 300-246.40 2,100-246.20 100-246.40
4,900-246.20 1,500-246.00 D14-245.20 100-246.20
100-246.00 600-246.20 D34-245.00 2,900-246.20
200-246.00 100-246.20 2,200-246.00 100-246.20
13,500-246.00 Y100-246.00 600-246.00 200-245.80
1,000-246.00 10,200-245.80 D30-246.40 8,800-245.80
100-245.60 100-245.80 200-245.60 D1-241.20 1,100-245.80
12,500-245.60 100-245.80 4,300-245.60 1,200-245.40
D55-245.60 1,300-245.60 300-245.40 6,200-245.80
7,000-246.00 1,000-245.80 100-246.00 200-245.80
100-246.00 100-245.80 100-246.00 2,300-245.80
400-246.00 100-245.80 11,400-246.00 6,400-246.20
500-246.00 200-246.20 Y100-246.20 1,600-246.20
1,300-246.40 100-246.60 D1-241.20 D1-243.40 D1-244.00
600-246.60 X100-246.60 700-246.60 2,000-246.40
200-246.60 300-246.40 1,200-246.60 2,000-246.80
100-246.60 6,700-246.80 600-247.00 100-246.80
1,000-247.20 Y200-247.20 6,800-247.00 500-247.20
D4-244.00 1,000-247.20 D26-247.00 100-247.20
1,600-247.00 200-247.20 100-246.80 4,600-247.20
800-247.00 600-247.40 600-247.20 1,100-247.00
200-247.20 200-247.00 D2-244.40 2,300-247.00
1,900-246.80 600-247.00 2,000-246.60 300-246.40
D6-247.20 300-246.60 1,300-246.80 100-247.00
1,000-246.80 200-247.00 2,500-246.80 2,300-246.60
1,000-246.80 1,200-247.00 200-246.80 200-247.00
4,000-246.80 Y100-246.80 1,800-246.80 1,500-247.00
600-246.80 14,200-247.00 200-247.20 2,300-247.40
1,100-247.60 900-247.40 300-247.60 1,100-247.40
1,300-247.60 100-247.40 7,900-247.20 100-247.40
700-247.20 1,400-247.40 100-247.60 2,200-247.40
500-247.60 1,900-247.40 2,000-247.20 Y100-247.20
4,100-247.20 900-247.40 100-247.20 100-247.40
600-247.20 200-247.40 300-247.20 100-247.40 100-247.20
100-247.40 D91-246.40 100-247.40 200-247.20
2,200-247.40 100-247.60 100-247.40 24,400-247.60
200-247.80 3,600-247.60 200-247.80 4,300-247.60
200-247.80 34,700-247.60 D20-247.60 800-247.60
5,100-247.40 1,000-247.60 D66-246.60 73,300-247.60
2,700-247.80 4,800-248.00 8,600-247.80 700-247.60
900-247.80 5,900-247.60 200-247.80 200-247.60
300-247.80 4,900-247.60 400-247.40 1,100-247.60
Y1,800-247.40 500-247.40 Y300-247.40 1,000-247.40
D4-246.20 600-247.60 D2-244.80 300-247.40 3,400-247.60
200-247.40 D41-247.40 500-247.60 100-247.40 100-247.60
D1-244.00 100-247.60 D2-244.80 D12-245.00 200-247.60
D2-245.00 100-247.60 D2-245.00 200-247.60 D1-245.00
1,200-247.60 1,300-247.40 500-247.60 8,200-247.40
Y700-247.40 1,600-247.60 Y500-247.60 200-247.60
13,100-247.40 1,700-247.60 400-247.40 500-247.60
D1-245.00 300-247.60 2,500-247.40 200-247.60
1,200-247.40 900-247.60 600-247.40 1,300-247.60
100-247.40 1,200-247.60 700-247.40 300-247.60 D4-245.40
D5-245.60 100-247.60 D2-245.60 100-247.40 200-247.60
100-247.40 100-247.60 6,900-247.40 200-247.20
500-247.40 400-247.20 900-247.60 200-247.40 100-247.60
D4-245.80 100-247.60 D3-245.80 100-247.60 D3-245.80
D18-246.00 300-247.60 100-247.40 200-247.60 100-247.40
200-247.60 100-247.40 200-247.60 1,700-247.40
900-247.60 7,300-247.40 600-247.20 300-247.60
100-247.40 D1-245.40 D1-246.00 100-247.60 300-247.40
300-247.60 Y200-247.60 300-247.60 100-247.40
Y100-247.60 100-247.40 100-247.60 100-247.40 100-247.60
600-247.40 1,000-247.60 100-247.40 200-247.60
100-247.40 100-247.60 D1-242.60 5,000-247.40
3,700-247.20 1,900-247.40 1,300-247.20 600-247.40
200-247.20 2,100-247.40 D2-245.00 300-247.40 400-247.60
3,200-247.40 400-247.60 100-247.40 200-247.60
1,600-247.40 4,500-247.20 800-247.40 200-247.20
100-247.40 900-247.20 200-247.00 300-247.20 100-247.00
300-247.20 D3-246.20 D1-246.40 1,100-247.00 D8-246.40
D2-246.60 100-247.20 D5-246.60 D2-246.80 600-247.00
1,200-247.20 100-247.00 5,700-247.20 2,000-247.00
Y400-247.00 200-247.00 Y1,300-247.00 3,400-247.00
1,500-246.80 2,700-247.00 1,200-246.80 Y200-246.80
1,800-246.80 Y300-246.80 100-247.00 100-246.80
900-247.00 D50-246.80 2,400-247.00 300-247.20
D19-246.00 800-247.20 1,000-247.00 500-247.20
200-247.00 100-247.20 100-247.00 300-247.20
7,300-247.00 100-247.20 500-247.00 100-247.20
1,600-247.00 9,500-246.80 200-246.60 300-247.00 ]/-//[
1,300-247.00 100-247.20 100-247.00 D1-245.00
8,000-247.00 300-247.20 100-247.00 27,900-247.20
1,000-247.40 16,300-247.60 6,900-247.80 4,000-247.40
2,100-247.20 300-247.60 14,300-247.20 2,800-247.40
5,500-247.60 3,700-247.40 300-247.60 1,200-247.40
100-247.60 1,800-247.40 200-247.20 300-247.40
3,900-247.20 1,100-247.40 1,200-247.20 300-247.00
100-247.40 400-247.20 300-247.40 200-247.20 100-247.40
300-247.20 300-247.40 2,500-247.00 100-246.80
900-247.00 100-247.20 100-247.00 500-247.20
4,000-247.00 100-246.80 2,600-247.00 100-247.20
1,100-247.00 100-247.20 3,700-247.00 200-246.80
5,000-247.00 300-247.20 Y200-247.20 200-247.20
100-247.00 600-247.20 200-247.00 700-247.20 D3-246.00
3,700-247.20 100-247.40 100-247.20 1,200-247.40
100-247.20 900-247.40 8,600-247.20 900-247.00
100-247.20 900-247.00 100-247.20 1,500-247.00
500-247.20 100-247.00 300-247.20 D2-244.00 D2-244.20
300-247.20 6,200-247.00 Y200-247.20 300-247.00
400-247.20 X400-247.10 100-247.00 100-247.20
X300-247.10 8,600-247.00 Y100-247.00 300-247.00
Y100-247.20 1,300-247.00 2,000-247.20 100-247.00
Y100-247.00 100-247.00 200-247.20 600-247.00 100-247.20
1,500-247.00 Y100-247.00 500-247.00 500-247.20
100-247.00 500-247.20 Y100-247.20 400-247.20 500-247.00
Y100-247.00 600-247.20 100-247.00 100-247.20 200-247.00
200-247.20 4,800-247.00 200-247.20 1,600-247.00
200-247.20 300-247.00 10,800-246.80 500-246.60
Y300-246.60 500-246.80 200-247.00 300-246.80
X100-247.00 700-247.00 600-247.20 200-246.80 200-247.00
100-246.60 100-247.00 600-246.80 X100-246.90 100-246.80
100-247.00 300-246.80 1,100-247.00 3,900-246.80
100-247.00 D16-246.00 X500-246.90 1,300-247.00
X200-246.80 1,400-247.00 100-246.80 200-247.00
X100-246.80 500-247.00 X100-246.80 1,500-247.00
Y100-247.00 900-247.00 Y100-247.00 6,200-247.00
X200-246.80 1,100-247.00 Y300-247.00 700-247.00
400-246.80 700-247.00 Y200-247.00 5,700-247.00
100-247.20 200-247.00 900-247.20 X800-247.10 200-247.00
X100-247.10 200-247.20 200-247.00 100-247.20
X100-247.10 200-247.20 X100-247.10 100-247.20
500-247.00 600-247.20 X100-247.10 300-247.20
X100-247.10 500-247.20 X100-247.10 900-247.20
X100-247.10 3,700-247.20 Y100-247.20 3,900-247.20
300-247.40 7,700-247.20 1,300-247.00 100-247.20
300-246.80 2,400-247.00 100-246.80 700-247.00
200-246.80 200-247.00 D60-245.80 3,000-247.00
X100-247.00 100-247.00 Y600-247.00 1,500-247.00
500-247.20 X200-247.10 300-247.20 X100-247.10
1,000-247.20 X100-247.10 1,100-247.20 200-247.00
X100-247.10 1,400-247.00 700-247.20 X300-247.10
100-247.20 200-247.00 400-247.20 100-247.00 100-247.20
X100-247.10 600-247.20 200-247.00 1,200-247.20
100-247.00 1,600-247.20 X100-247.10 300-247.20
X100-247.10 600-247.20 X200-247.10 2,100-247.20
X200-247.10 Y100-247.20 1,100-247.20 500-247.00
1,200-247.20 X300-247.10 Y200-247.20 600-247.20
Y300-247.20 5,000-247.20 9,400-247.00 700-246.80
1,500-247.00 100-247.20 2,100-246.80 X100-246.90
200-246.80 X100-247.10 X800-247.00 X400-246.90
2,100-247.00 X500-247.10 100-247.20 X200-247.10
100-247.20 100-247.00 1,900-247.20 X200-247.10
3,800-247.20 X200-247.10 200-247.20 X100-247.10
500-247.20 X100-247.10 300-247.20 X200-247.10
600-247.20 X100-247.10 500-247.20 X100-247.10
500-247.20 X100-247.10 2,600-247.20 X100-247.10
300-247.20 1,100-247.40 X200-247.30 200-247.40
X100-247.30 500-247.40 X100-247.30 300-247.40
X100-247.30 100-247.40 Y300-247.40 100-247.40
Y200-247.40 X100-247.30 2,400-247.40 100-247.20
200-247.40 100-247.20 X300-247.30 D2-245.80
1,100-247.40 100-247.20 200-247.40 X100-247.30
800-247.40 Y200-247.40 X200-247.30 300-247.40 D2-247.60
X100-247.30 200-247.40 100-247.20 100-247.40
Y200-247.40 200-247.40 X100-247.30 500-247.40
X100-247.30 500-247.40 X100-247.30 800-247.40
7,000-247.20 Y100-247.20 100-247.40 700-247.20
100-247.40 100-247.20 300-247.40 600-247.20 100-247.40
X500-247.30 200-247.40 300-247.20 X100-247.30
Y100-247.20 X100-247.30 200-247.20 X100-247.30
1,200-247.20 X200-247.30 400-247.20 X100-247.30
200-247.40 X100-247.30 300-247.20 100-247.40
X200-247.30 200-247.20 300-247.40 X100-247.30
100-247.20 100-247.40 X100-247.30 100-247.40
X100-247.30 200-247.20 200-247.40 X100-247.30
200-247.40 X100-247.30 700-247.40 X100-247.30
100-247.40 X200-247.30 600-247.40 X100-247.30
400-247.40 100-247.20 X100-247.30 600-247.40
X100-247.30 200-247.40 100-247.20 X100-247.30
200-247.40 100-247.20 100-247.40 X100-247.30 200-247.40
100-247.20 200-247.40 2,400-247.20 100-247.40
X100-247.30 300-247.40 100-247.20 400-247.40 100-247.20
X200-247.30 300-247.40 X100-247.30 300-247.40
X100-247.30 100-247.20 100-247.40 X200-247.30
200-247.40 300-247.20 100-247.40 X100-247.30 600-247.20
100-247.40 X100-247.30 300-247.40 X100-247.30
200-247.20 800-247.40 X200-247.30 200-247.40
Y200-247.40 200-247.40 X100-247.30 600-247.20
X100-247.30 800-247.20 300-247.40 X200-247.30
100-247.20 X100-247.30 800-247.20 Y100-247.20
X200-247.30 300-247.20 100-247.40 X100-247.30
1,400-247.20 300-247.40 100-247.20 X100-247.30
100-247.40 400-247.20 400-247.40 X100-247.30 100-247.20
X100-247.30 Y100-247.20 800-247.20 100-247.40
X100-247.30 900-247.20 100-247.40 1,300-247.20
X100-247.30 800-247.20 100-247.40 X100-247.30
200-247.20 100-247.40 1,300-247.20 200-247.40
X100-247.30 800-247.20 X100-247.30 200-247.40
X100-247.30 600-247.20 100-247.40 X100-247.30
100-247.40 800-247.20 X100-247.30 100-247.40 200-247.20
X100-247.30 100-247.40 400-247.20 X100-247.30
200-247.40 X100-247.30 1,100-247.40 1,000-247.20
100-247.40 X200-247.30 300-247.20 X100-247.30
200-247.40 900-247.20 X200-247.30 100-247.20
X100-247.30 800-247.20 Y100-247.20 X100-247.30
100-247.20 X100-247.30 1,000-247.20 X300-247.30
1,300-247.20 300-247.40 X100-247.30 200-247.20
X100-247.30 D37-246.00 200-247.40 X100-247.30
200-247.20 200-247.40 800-247.20 X100-247.30 600-247.20
100-247.40 X100-247.30 100-247.40 X100-247.30
300-247.40 800-247.20 X100-247.30 200-247.40
X100-247.30 500-247.20 Y100-247.40 2,500-247.20
X200-247.30 4,300-247.20 100-247.00 X100-247.10
2,000-247.00 200-247.20 X100-247.10 700-247.00
X100-247.10 28,500-247.20 100-247.00 5,100-247.20
200-247.40 3,200-247.20 100-247.40 X100-247.30
100-247.20 X100-247.30 2,100-247.20 100-247.40
100-247.20 X300-247.30 1,300-247.20 100-247.40
X100-247.30 2,000-247.20 100-247.40 300-247.20
X200-247.30 3,400-247.20 Y100-247.20 100-247.20
Y100-247.20 700-247.20 Y100-247.20 X300-247.10
2,000-247.00 100-247.20 200-247.00 100-247.20
X300-247.10 1,300-247.00 X100-247.10 100-247.20
200-247.00 200-247.20 D1-242.80 21,600-247.00
200-247.20 D1-243.00 300-247.00 100-247.20 100-246.80
X300-247.00 3,500-247.00 200-247.20 2,100-247.00
100-247.20 X100-247.00 100-247.20 100-247.00 200-247.20
X200-247.00 3,700-247.00 100-247.20 X100-247.10
100-247.00 X100-247.10 3,500-247.00 200-247.20
200-247.00 X200-247.00 200-247.20 3,100-247.00
X100-247.10 400-247.00 Y200-247.00 100-247.20
X100-247.10 900-247.00 Y100-247.00 1,700-247.00
Y200-247.00 200-247.20 3,300-247.00 100-247.20
100-247.00 400-247.20 X300-247.10 2,000-247.00
100-247.20 2,500-247.00 100-247.20 X400-247.10
800-247.00 X100-247.10 2,100-247.20 100-247.00
X33,400-247.10 700-247.00 100-247.20 400-247.00
100-247.20 X100-247.10 100-247.00 X100-247.10
100-247.20 11,000-247.00 X400-247.00 4,300-247.00
2,400-247.20 1,400-247.00 100-247.20 1,400-247.00
X200-247.00 17,200-247.00 700-247.20 3,400-247.00
100-246.80 500-247.00 1,200-246.80 10,500-247.00
Y200-247.00 100-247.00 Y100-247.00 1,000-247.00
Y300-247.00 400-247.00 Y100-247.00 13,400-247.00
X500-247.10 X100-247.00 Y100-247.00 2,800-247.00
Y200-247.00 1,200-247.00 9,000-246.80 700-247.00
100-246.80 100-247.00 1,100-246.80 300-247.00
300-246.80 200-247.00 Y100-247.00 300-246.80 400-247.00
Y100-247.00 1,200-246.80 100-247.00 100-246.80
Y100-246.80 200-246.80 Y100-247.00 4,800-246.80
600-246.60 200-246.80 3,000-246.60 700-246.80
1,500-246.60 200-246.80 12,700-246.60 400-246.80
100-246.60 ]< 73,000-246.80 U200-246.80 42,400-246.80
U2,100-246.80 48,500-246.80 >
389 通天酒業 < 10,000-0.127 >[ 266,000-0.127 366,000-0.13
60,000-0.129 176,000-0.13 108,000-0.132 80,000-0.133
42,000-0.134 50,000-0.13 4,000-0.133 8,000-0.13
14,000-0.133 10,000-0.132 48,000-0.13 2,000-0.129
4,000-0.131 ]/-//[ 26,000-0.129 100,000-0.131
Y80,000-0.128 Y2,000-0.131 20,000-0.132 200,000-0.129
476,000-0.13 306,000-0.131 44,000-0.13 94,000-0.131
4,000-0.132 ]< 2,000-0.132 >
390 中國中鐵 < P11,845,000-4.56 19,000-4.55 U1,000-4.55 38,000-4.55 >
[ 23,000-4.56 24,000-4.57 46,000-4.56 Y3,000-4.57
9,000-4.56 5,000-4.58 23,000-4.56 19,000-4.57
8,000-4.56 16,000-4.57 1,000-4.56 1,000-4.57 1,000-4.56
2,000-4.57 141,000-4.56 1,000-4.57 52,000-4.56
172,000-4.55 1,000-4.53 1,000-4.54 4,000-4.52
Y3,000-4.52 2,000-4.52 12,000-4.53 7,000-4.52
10,000-4.53 1,000-4.55 Y1,000-4.54 7,000-4.54
38,000-4.55 D675-4.48 2,000-4.56 2,000-4.55 81,000-4.56
X1,000-4.555 5,000-4.56 22,000-4.55 2,000-4.54
4,000-4.55 1,000-4.54 1,000-4.55 3,000-4.54 50,000-4.55
4,000-4.54 50,000-4.55 6,000-4.56 85,000-4.55
12,000-4.54 X1,000-4.55 24,000-4.54 1,000-4.55
69,000-4.54 Y4,000-4.54 13,000-4.53 Y1,000-4.54
29,000-4.54 2,000-4.55 1,000-4.54 1,000-4.55 5,000-4.54
109,000-4.55 Y1,000-4.55 2,000-4.54 8,000-4.55
1,000-4.56 2,000-4.55 X10,000-4.555 33,000-4.55
31,000-4.54 X1,000-4.544 2,000-4.55 49,000-4.54
53,000-4.55 25,000-4.54 1,000-4.55 39,000-4.54
1,000-4.55 22,000-4.54 1,000-4.55 4,000-4.54
X1,000-4.543 3,000-4.54 105,000-4.55 11,000-4.54
107,000-4.55 X3,000-4.555 3,000-4.55 151,000-4.56
34,000-4.57 20,000-4.56 3,000-4.57 35,000-4.56
14,000-4.57 11,000-4.56 X1,000-4.556 5,000-4.57
1,000-4.56 5,000-4.57 2,000-4.56 Y18,000-4.57
69,000-4.57 190,000-4.56 X1,000-4.563 1,000-4.57
12,000-4.56 2,000-4.57 16,000-4.56 1,000-4.57
4,000-4.56 2,000-4.57 16,000-4.56 1,000-4.57 1,000-4.56
Y1,000-4.56 3,000-4.56 1,000-4.57 10,000-4.56
2,000-4.57 3,000-4.56 X1,000-4.565 1,000-4.57
1,000-4.56 58,000-4.57 13,000-4.56 X1,000-4.565
1,000-4.56 130,000-4.57 28,000-4.58 3,000-4.57
1,000-4.58 1,000-4.57 X1,000-4.575 39,000-4.58
Y2,000-4.58 144,000-4.58 50,000-4.59 13,000-4.58
13,000-4.59 3,000-4.58 63,000-4.59 126,000-4.60
Y18,000-4.60 56,000-4.60 12,000-4.59 X1,000-4.584
1,000-4.59 12,000-4.60 32,000-4.59 4,000-4.60
17,000-4.59 1,000-4.60 1,000-4.59 5,000-4.60
52,000-4.59 2,000-4.60 1,000-4.59 1,000-4.60
15,000-4.59 2,000-4.60 1,000-4.59 4,000-4.60 1,000-4.59
86,000-4.60 1,000-4.61 32,000-4.60 1,000-4.59
4,000-4.60 1,000-4.61 2,000-4.60 4,000-4.61 2,000-4.60
23,000-4.61 X1,000-4.601 2,000-4.60 71,000-4.61
1,000-4.60 2,000-4.61 3,000-4.60 7,000-4.61 2,000-4.60
1,000-4.61 18,000-4.60 10,000-4.61 3,000-4.60
2,000-4.61 1,000-4.60 2,000-4.61 2,000-4.60 2,000-4.61
Y10,000-4.61 1,000-4.60 1,000-4.61 Y6,000-4.61
5,000-4.60 2,000-4.61 117,000-4.60 Y1,000-4.61
2,000-4.61 39,000-4.60 2,000-4.61 5,000-4.60 1,000-4.61
115,000-4.60 1,000-4.61 39,000-4.60 1,000-4.61
1,000-4.60 6,000-4.61 2,000-4.60 2,000-4.61 8,000-4.60
1,000-4.61 5,000-4.60 X1,000-4.602 27,000-4.60
2,000-4.61 12,000-4.60 2,000-4.61 2,000-4.60
126,000-4.61 Y1,000-4.61 30,000-4.61 6,000-4.60
2,000-4.61 1,000-4.60 Y1,000-4.60 16,000-4.61
Y1,000-4.60 1,000-4.60 2,000-4.61 2,000-4.60 1,000-4.61
1,000-4.60 7,000-4.61 14,000-4.60 2,000-4.61 2,000-4.60
2,000-4.61 2,000-4.60 2,000-4.61 1,000-4.60 5,000-4.61
12,000-4.60 X1,000-4.604 4,000-4.61 1,000-4.60
6,000-4.61 1,000-4.60 4,000-4.61 14,000-4.60 4,000-4.61
2,000-4.60 1,000-4.61 16,000-4.60 1,000-4.61
10,000-4.60 4,000-4.61 8,000-4.60 2,000-4.61 2,000-4.60
9,000-4.61 2,000-4.60 18,000-4.61 10,000-4.60
31,000-4.61 27,000-4.60 11,000-4.61 18,000-4.60
4,000-4.61 1,000-4.60 9,000-4.61 Y5,000-4.61
28,000-4.60 1,000-4.61 2,000-4.60 2,000-4.61 2,000-4.60
5,000-4.61 2,000-4.60 1,000-4.61 1,000-4.60
X1,000-4.605 14,000-4.60 4,000-4.61 9,000-4.60
13,000-4.61 12,000-4.60 54,000-4.61 24,000-4.60
10,000-4.61 60,000-4.60 Y13,000-4.60 244,000-4.60
44,000-4.59 2,000-4.60 2,000-4.59 1,000-4.60 1,000-4.59
2,000-4.60 134,000-4.59 Y1,000-4.59 22,000-4.58
1,000-4.59 3,000-4.58 1,000-4.59 5,000-4.58 5,000-4.59
7,000-4.58 1,000-4.59 21,000-4.58 1,000-4.59
21,000-4.58 4,000-4.57 2,000-4.58 5,000-4.57 1,000-4.58
4,000-4.57 105,000-4.58 7,000-4.57 3,000-4.58
X1,000-4.58 5,000-4.58 133,000-4.57 6,000-4.56 ]/-//[
5,000-4.56 D308-4.61 28,000-4.56 2,000-4.57 12,000-4.56
1,000-4.57 7,000-4.56 4,000-4.57 2,000-4.56 1,000-4.57
8,000-4.56 2,000-4.57 14,000-4.56 1,000-4.57
16,000-4.56 1,000-4.57 6,000-4.56 1,000-4.57
13,000-4.56 1,000-4.57 8,000-4.56 10,000-4.57
3,000-4.56 2,000-4.57 27,000-4.56 1,000-4.57
Y1,000-4.56 23,000-4.56 X1,000-4.561 1,000-4.57
6,000-4.56 3,000-4.57 26,000-4.56 3,000-4.57 5,000-4.56
1,000-4.57 19,000-4.56 1,000-4.57 24,000-4.56
31,000-4.57 3,000-4.56 2,000-4.57 6,000-4.56
11,000-4.57 3,000-4.56 20,000-4.57 63,000-4.56
Y2,000-4.56 84,000-4.56 Y1,000-4.56 27,000-4.56
Y2,000-4.56 88,000-4.56 Y2,000-4.56 1,000-4.56
15,000-4.55 Y10,000-4.55 6,000-4.55 2,000-4.56
4,000-4.55 2,000-4.56 9,000-4.55 D278-4.46 135,000-4.55
2,000-4.56 7,000-4.55 20,000-4.56 6,000-4.55 2,000-4.56
4,000-4.55 D278-4.50 19,000-4.55 10,000-4.56 4,000-4.55
Y1,000-4.55 44,000-4.55 Y1,000-4.55 81,000-4.55
301,000-4.56 Y1,000-4.56 232,000-4.56 50,000-4.57
137,000-4.56 3,000-4.55 2,000-4.57 38,000-4.56
Y1,000-4.56 7,000-4.56 3,000-4.55 X1,000-4.559
2,000-4.56 1,000-4.55 2,000-4.56 161,000-4.55
1,000-4.56 82,000-4.55 5,000-4.56 3,000-4.55 2,000-4.56
21,000-4.55 Y1,000-4.55 98,000-4.55 2,000-4.56
331,000-4.55 Y1,000-4.55 3,000-4.55 11,000-4.56
1,000-4.55 86,000-4.56 3,000-4.55 2,000-4.56 1,000-4.55
8,000-4.56 3,000-4.55 1,000-4.56 4,000-4.55 5,000-4.56
1,000-4.55 2,000-4.56 18,000-4.55 Y1,000-4.55
37,000-4.55 Y1,000-4.55 13,000-4.55 Y1,000-4.55
65,000-4.55 X1,000-4.551 1,000-4.55 1,000-4.56
4,000-4.55 1,000-4.56 3,000-4.55 11,000-4.56 2,000-4.55
30,000-4.56 5,000-4.55 12,000-4.56 3,000-4.55
2,000-4.56 4,000-4.55 56,000-4.56 4,000-4.55 2,000-4.56
1,000-4.55 Y1,000-4.55 2,000-4.56 4,000-4.55
215,000-4.56 1,000-4.57 1,000-4.56 1,000-4.57
1,000-4.56 2,000-4.57 6,000-4.56 2,000-4.57 3,000-4.56
1,000-4.57 X1,000-4.56 1,000-4.56 6,000-4.57 8,000-4.56
2,000-4.57 2,000-4.56 6,000-4.57 3,000-4.56 2,000-4.57
6,000-4.56 6,000-4.57 1,000-4.56 5,000-4.57 1,000-4.56
5,000-4.57 4,000-4.56 5,000-4.57 9,000-4.56 1,000-4.57
10,000-4.56 7,000-4.57 1,000-4.56 2,000-4.57
12,000-4.56 1,000-4.57 8,000-4.56 2,000-4.57 1,000-4.56
1,000-4.57 7,000-4.56 1,000-4.57 1,000-4.56
X1,000-4.563 D852-4.52 336,000-4.57 6,000-4.58
7,000-4.57 15,000-4.58 2,000-4.57 10,000-4.58
2,000-4.57 26,000-4.58 2,000-4.57 18,000-4.58
2,000-4.57 19,000-4.58 4,000-4.57 3,000-4.58 5,000-4.57
16,000-4.58 5,000-4.57 7,000-4.58 1,000-4.57
18,000-4.58 3,000-4.57 5,000-4.58 8,000-4.57 7,000-4.58
X1,000-4.577 1,000-4.57 19,000-4.58 1,000-4.57
6,000-4.58 3,000-4.57 6,000-4.58 10,000-4.57 6,000-4.58
6,000-4.57 59,000-4.58 2,000-4.57 5,000-4.58 3,000-4.57
4,000-4.58 2,000-4.57 19,000-4.58 1,000-4.57
13,000-4.58 2,000-4.57 38,000-4.58 3,000-4.57
10,000-4.58 D100-4.59 5,000-4.58 X1,000-4.58 3,000-4.58
Y6,000-4.58 31,000-4.58 Y1,000-4.58 6,000-4.57
Y2,000-4.58 167,000-4.58 Y1,000-4.59 10,000-4.58
Y2,000-4.59 1,000-4.59 4,000-4.58 5,000-4.59
37,000-4.58 5,000-4.59 5,000-4.58 4,000-4.59 3,000-4.58
2,000-4.59 15,000-4.58 9,000-4.59 71,000-4.58
2,000-4.59 274,000-4.58 7,000-4.57 X1,000-4.581
Y2,000-4.57 34,000-4.57 6,000-4.58 16,000-4.57
10,000-4.58 21,000-4.57 1,000-4.58 15,000-4.57
13,000-4.56 5,000-4.57 1,000-4.58 14,000-4.57
2,000-4.56 43,000-4.57 11,000-4.56 2,000-4.57
5,000-4.56 1,000-4.57 5,000-4.56 2,000-4.57 12,000-4.56
2,000-4.57 8,000-4.56 4,000-4.57 11,000-4.56 2,000-4.57
5,000-4.56 75,000-4.57 5,000-4.56 Y1,000-4.57
78,000-4.57 Y6,000-4.57 119,000-4.57 Y3,000-4.57
51,000-4.57 Y3,000-4.57 124,000-4.57 6,000-4.58
6,000-4.57 Y1,000-4.57 4,000-4.57 2,000-4.58
119,000-4.57 Y3,000-4.57 48,000-4.57 Y1,000-4.57
193,000-4.57 10,000-4.56 19,000-4.57 X1,000-4.57
33,000-4.57 2,000-4.56 29,000-4.57 1,000-4.56
1,000-4.57 Y1,000-4.57 45,000-4.57 Y1,000-4.57
2,000-4.57 4,000-4.56 1,000-4.57 4,000-4.56 3,000-4.57
Y1,000-4.57 1,000-4.57 4,000-4.56 2,000-4.57 3,000-4.56
1,000-4.57 3,000-4.56 3,000-4.57 1,000-4.56 1,000-4.57
3,000-4.56 2,000-4.57 Y1,000-4.57 1,000-4.57 3,000-4.56
2,000-4.57 4,000-4.56 27,000-4.57 3,000-4.56
Y1,000-4.57 39,000-4.57 X2,000-4.565 1,000-4.56
X4,000-4.565 Y2,000-4.57 X2,000-4.565 77,000-4.56
1,000-4.57 1,000-4.56 X2,000-4.565 117,000-4.57
1,000-4.56 2,000-4.57 115,000-4.56 6,000-4.57
99,000-4.56 2,000-4.57 34,000-4.56 X1,000-4.565
392,000-4.57 8,000-4.58 ]< 324,000-4.57 U1,000-4.57
196,000-4.57 >
391 美亞娛樂資訊 < >[ 100,000-0.181 60,000-0.187 ]/-//[ ]< >
392 北京控股 < 1,500-34.40 U500-34.40 500-34.40 U500-34.40
11,000-34.40 >[ 1,500-34.40 1,000-34.50 3,500-34.45
1,500-34.40 8,500-34.35 7,000-34.40 6,000-34.35
500-34.40 4,500-34.35 500-34.30 Y500-34.30 500-34.30
1,500-34.35 12,000-34.30 1,500-34.25 6,500-34.30
500-34.25 15,500-34.30 Y3,000-34.25 Y3,000-34.30
8,000-34.30 6,000-34.25 Y500-34.25 13,000-34.25
2,500-34.20 Y5,000-34.20 500-34.20 Y5,000-34.20
29,000-34.20 8,500-34.15 2,500-34.20 25,000-34.25
500-34.20 7,000-34.30 500-34.25 3,000-34.30 1,500-34.35
Y3,000-34.35 12,000-34.35 1,500-34.30 3,500-34.40
500-34.35 Y500-34.35 Y2,000-34.40 6,000-34.40
16,000-34.45 2,000-34.40 15,000-34.45 21,500-34.50
2,500-34.45 500-34.50 3,500-34.45 Y1,000-34.45
1,000-34.45 1,500-34.40 500-34.45 3,000-34.40
X3,000-34.425 14,000-34.45 Y500-34.45 10,500-34.45
1,500-34.50 500-34.45 500-34.50 18,500-34.45
3,500-34.50 ]/-//[ 3,000-34.45 13,500-34.50 500-34.45
500-34.50 Y4,000-34.50 10,000-34.50 3,000-34.55
Y500-34.55 4,500-34.55 1,500-34.50 7,000-34.55
X500-34.55 4,500-34.55 14,000-34.50 17,000-34.45
16,000-34.40 1,000-34.35 Y1,000-34.35 8,500-34.35
500-34.30 13,500-34.35 3,000-34.30 1,000-34.35
7,500-34.30 8,500-34.35 6,000-34.30 8,500-34.35
2,000-34.30 500-34.35 38,500-34.30 2,000-34.25
2,000-34.35 3,000-34.25 29,500-34.30 Y500-34.30
1,500-34.30 Y5,000-34.30 7,500-34.30 2,500-34.35
500-34.30 6,500-34.35 500-34.40 6,500-34.35 500-34.40
1,000-34.35 1,500-34.30 106,500-34.40 11,500-34.45
1,000-34.40 4,000-34.45 3,000-34.40 2,500-34.45
1,500-34.40 11,500-34.45 Y1,000-34.45 7,000-34.45
2,000-34.50 500-34.55 1,500-34.50 500-34.55
11,000-34.50 13,500-34.55 500-34.60 10,000-34.55
13,500-34.60 1,000-34.55 12,500-34.60 2,000-34.65
6,000-34.60 500-34.65 500-34.60 13,500-34.65
11,500-34.70 500-34.65 6,500-34.70 14,000-34.75
39,000-34.80 Y500-34.80 6,000-34.80 14,000-34.75
6,000-34.70 9,000-34.75 20,000-34.70 10,000-34.75
15,500-34.70 15,000-34.75 21,500-34.70 86,000-34.75
500-34.70 X500-34.75 25,000-34.75 Y2,000-34.75
6,000-34.75 500-34.80 1,000-34.75 D100-34.50
9,000-34.80 500-34.75 18,500-34.80 ]< 1,000-34.55
U1,000-34.55 39,000-34.55 U1,500-34.55 18,000-34.55
U8,000-34.55 39,000-34.55 U8,000-34.55 8,000-34.55
U1,000-34.55 26,500-34.55 U8,000-34.55 >
393 旭日企業 < >[ 8,000-0.83 D2,000-0.80 4,000-0.83 4,000-0.85 ]/-//
[ 120,000-0.83 4,000-0.85 136,000-0.83 4,000-0.85
D2,000-0.80 ]< 100,000-0.83 >
395 中國智能集團 < 56,000-0.18 >[ 8,000-0.186 1,576,000-0.18 8,000-0.178
8,000-0.18 D1,000-0.18 24,000-0.178 240,000-0.179
24,000-0.178 80,000-0.179 8,000-0.178 184,000-0.177
400,000-0.179 176,000-0.178 384,000-0.177 8,000-0.178
16,000-0.177 8,000-0.178 104,000-0.177 ]/-//[
80,000-0.177 200,000-0.178 2,424,000-0.177
Y48,000-0.177 24,000-0.177 Y160,000-0.177 240,000-0.177
Y40,000-0.177 48,000-0.176 32,000-0.177 24,000-0.176
8,000-0.177 32,000-0.176 8,000-0.177 280,000-0.179
120,000-0.18 176,000-0.177 8,000-0.176 Y200,000-0.176
184,000-0.176 ]< 16,000-0.177 >
397 權威金融 < >[ 10,000-0.083 20,000-0.081 20,000-0.087 D25-0.077 ]
/-//[ 40,000-0.081 10,000-0.084 20,000-0.08
30,000-0.079 10,000-0.078 ]< >
398 東方表行集團 < >[ 24,000-2.00 32,000-2.01 30,000-2.00 10,000-1.99
2,000-2.00 4,000-1.99 46,000-1.98 146,000-2.00
10,000-2.05 48,000-2.01 16,000-2.00 10,000-2.03
6,000-2.01 46,000-2.00 4,000-1.99 12,000-2.01
2,000-2.00 18,000-1.99 2,000-2.00 20,000-1.99
2,000-2.01 76,000-1.99 4,000-2.01 50,000-1.98
Y4,000-1.98 62,000-1.97 2,000-1.99 40,000-1.98
10,000-1.97 22,000-1.99 ]/-//[ 56,000-1.99 2,000-2.00
10,000-1.99 Y6,000-1.99 26,000-1.98 24,000-1.97
22,000-1.99 20,000-1.98 20,000-1.97 10,000-1.96
6,000-1.98 2,000-1.99 4,000-1.98 58,000-1.99 2,000-2.00
52,000-1.97 32,000-1.99 10,000-1.97 40,000-1.96 ]<
8,000-1.96 >
399 領航醫藥生物科技 < >[ 100,000-0.285 90,000-0.295 ]/-//[ 10,000-0.285
5,000-0.295 ]< >
400 科通芯城 < >[ 11,000-1.29 40,000-1.28 1,000-1.27 ]/-//[
25,000-1.27 16,000-1.26 100,000-1.25 1,000-1.26
1,000-1.25 Y1,000-1.25 38,000-1.26 11,000-1.25 ]< >
401 萬嘉集團 < >[ 10,000-0.056 200,000-0.048 20,000-0.049
100,000-0.047 250,000-0.048 115,000-0.045 65,000-0.044
580,000-0.043 235,000-0.042 110,000-0.043 10,000-0.044
25,000-0.043 15,000-0.044 1,060,000-0.045 215,000-0.044
100,000-0.043 100,000-0.044 615,000-0.043 20,000-0.044
205,000-0.043 1,640,000-0.042 1,760,000-0.041
Y120,000-0.041 390,000-0.041 485,000-0.042
575,000-0.043 ]/-//[ 400,000-0.043 D4,000-0.038
355,000-0.042 D400-0.043 525,000-0.043 320,000-0.044
365,000-0.045 370,000-0.046 45,000-0.047 200,000-0.046
5,000-0.047 100,000-0.045 995,000-0.046 755,000-0.047
10,000-0.048 325,000-0.045 5,000-0.046 125,000-0.044
5,000-0.045 355,000-0.043 5,000-0.044 D100-0.044
200,000-0.042 715,000-0.043 385,000-0.044 355,000-0.045
195,000-0.046 65,000-0.047 300,000-0.046 230,000-0.047
25,000-0.048 70,000-0.047 790,000-0.048 60,000-0.049 ]
< >
403 星光集團 < >[ 2,000-0.345 2,000-0.34 12,000-0.325 298,000-0.33
6,000-0.335 38,000-0.33 2,000-0.315 ]/-//[ 48,000-0.325
2,000-0.34 ]< >
405 越秀房產信託基金 < >[ 1,000-5.17 4,000-5.16 11,000-5.15 5,000-5.18
Y1,000-5.18 1,000-5.17 28,000-5.16 21,000-5.17
1,000-5.16 1,000-5.17 D977-5.16 12,000-5.16 3,000-5.17
4,000-5.16 Y6,000-5.16 28,000-5.16 31,000-5.15
5,000-5.16 1,000-5.15 32,000-5.16 8,000-5.17 1,000-5.18
1,000-5.15 1,000-5.17 1,000-5.15 1,000-5.17 8,000-5.18
1,000-5.17 3,000-5.18 3,000-5.16 4,000-5.18 1,000-5.16
2,000-5.18 2,000-5.16 1,000-5.18 9,000-5.17 1,000-5.18
2,000-5.17 10,000-5.18 Y1,000-5.18 46,000-5.18
10,000-5.17 21,000-5.18 2,000-5.17 2,000-5.18
1,000-5.17 2,000-5.18 2,000-5.17 Y1,000-5.18 1,000-5.18
]/-//[ 44,000-5.18 2,000-5.17 1,000-5.18 2,000-5.17
4,000-5.18 2,000-5.17 1,000-5.18 2,000-5.17
X1,000-5.172 1,000-5.17 1,000-5.18 1,000-5.17
1,000-5.18 1,000-5.17 2,000-5.18 4,000-5.17 1,000-5.18
X1,000-5.18 1,000-5.17 10,000-5.18 Y1,000-5.18
1,000-5.18 2,000-5.17 X1,000-5.177 2,000-5.18
2,000-5.17 1,000-5.18 1,000-5.17 50,000-5.18
10,000-5.19 9,000-5.18 2,000-5.19 1,000-5.18
X1,000-5.181 6,000-5.18 1,000-5.19 37,000-5.18
1,000-5.17 1,000-5.18 21,000-5.17 5,000-5.18 2,000-5.17
2,000-5.18 X1,000-5.173 6,000-5.17 2,000-5.18
1,000-5.17 X1,000-5.17 41,000-5.17 8,000-5.18
2,000-5.17 X1,000-5.172 1,000-5.17 X1,000-5.17
2,000-5.18 Y2,000-5.18 21,000-5.18 6,000-5.19
X1,000-5.182 3,000-5.17 56,000-5.18 14,000-5.17
2,000-5.18 X1,000-5.172 10,000-5.17 3,000-5.18
X1,000-5.18 1,000-5.17 Y1,000-5.18 1,000-5.18
Y1,000-5.18 1,000-5.17 19,000-5.18 Y1,000-5.18
1,000-5.18 1,000-5.17 12,000-5.18 1,000-5.17
X1,000-5.175 2,000-5.17 1,000-5.18 ]< 2,000-5.17 >
408 葉氏化工集團 < >[ 18,000-2.28 22,000-2.29 2,000-2.28 ]/-//[
4,000-2.30 ]< >
410 ＳＯＨＯ中國 < 13,500-2.67 >[ 12,000-2.67 1,000-2.69 18,000-2.68
Y1,000-2.69 9,500-2.68 Y500-2.67 41,000-2.67
77,500-2.66 Y3,000-2.66 1,000-2.66 27,000-2.65
Y500-2.65 14,000-2.65 Y6,500-2.65 20,000-2.65
3,500-2.64 Y70,000-2.64 27,500-2.64 2,500-2.63
Y95,000-2.64 470,000-2.64 88,000-2.65 1,000-2.64
2,000-2.65 Y1,500-2.65 34,000-2.65 6,000-2.66 500-2.67
57,500-2.65 368,000-2.64 13,000-2.66 67,000-2.65
10,000-2.66 1,000-2.65 58,500-2.66 X1,000-2.66
1,000-2.66 91,500-2.67 2,500-2.68 1,000-2.67 5,000-2.68
59,000-2.67 83,500-2.68 9,000-2.69 31,000-2.68 500-2.67
2,000-2.68 2,500-2.67 1,000-2.68 2,000-2.67 1,000-2.68
500-2.67 1,000-2.68 1,500-2.67 1,500-2.68 500-2.67
500-2.68 500-2.67 1,500-2.68 23,000-2.67 500-2.68
15,500-2.67 115,500-2.68 Y10,000-2.68 3,000-2.68
46,000-2.69 5,000-2.70 85,500-2.69 3,000-2.68
1,000-2.70 4,500-2.69 5,000-2.70 500-2.69 500-2.70
130,000-2.69 16,500-2.68 500-2.69 3,000-2.68
14,000-2.69 20,000-2.68 1,000-2.69 9,500-2.68 500-2.69
67,500-2.68 100,000-2.69 3,500-2.68 24,000-2.69
1,500-2.68 7,500-2.69 500-2.68 1,000-2.69 1,000-2.68
2,000-2.69 500-2.68 3,500-2.69 2,000-2.68 ]/-//[
48,000-2.68 X1,000-2.685 2,500-2.68 10,500-2.69
4,000-2.68 1,000-2.69 X1,500-2.69 1,000-2.69 2,000-2.68
2,000-2.69 X1,000-2.69 2,000-2.69 500-2.68 500-2.69
1,000-2.68 2,000-2.69 1,000-2.68 500-2.69 Y1,000-2.69
15,000-2.68 2,000-2.69 2,000-2.68 Y20,000-2.68
47,000-2.68 11,000-2.67 1,500-2.68 12,500-2.67
1,000-2.68 10,000-2.67 500-2.68 38,500-2.67 1,000-2.68
9,000-2.67 9,500-2.68 Y500-2.68 53,500-2.67 9,500-2.68
45,000-2.67 26,500-2.66 5,500-2.67 28,000-2.66
5,000-2.67 29,000-2.66 5,000-2.67 17,000-2.66
1,500-2.67 10,000-2.66 5,000-2.67 11,000-2.66 500-2.67
15,500-2.66 10,500-2.67 4,500-2.66 3,000-2.67
20,000-2.66 6,000-2.67 29,500-2.66 5,500-2.67
14,500-2.66 500-2.67 15,500-2.66 5,500-2.67 40,500-2.66
500-2.67 39,500-2.66 4,500-2.67 30,500-2.66 1,000-2.67
49,500-2.66 1,500-2.67 9,500-2.66 500-2.67 97,000-2.66
500-2.67 14,000-2.66 6,000-2.65 10,500-2.66 9,000-2.65
1,500-2.66 32,000-2.65 3,500-2.66 29,000-2.65 500-2.66
15,000-2.65 1,000-2.66 9,500-2.65 500-2.66 46,000-2.65
1,000-2.66 67,500-2.65 500-2.66 40,500-2.65 1,000-2.66
74,500-2.65 5,500-2.64 44,000-2.65 Y6,000-2.65
58,000-2.65 15,000-2.64 2,500-2.65 15,000-2.64
6,000-2.65 16,000-2.64 1,000-2.65 14,000-2.64 500-2.65
22,500-2.64 Y20,000-2.64 2,000-2.64 2,000-2.65
26,000-2.64 1,500-2.65 10,000-2.64 5,500-2.65
5,000-2.64 107,500-2.65 4,500-2.64 3,500-2.65
5,000-2.64 53,500-2.65 500-2.66 9,500-2.65 500-2.66
33,000-2.65 5,000-2.64 4,500-2.65 64,000-2.64 500-2.65
27,000-2.64 1,000-2.65 97,000-2.64 500-2.63 38,000-2.64
500-2.65 Y500-2.64 1,500-2.65 Y2,500-2.65 96,000-2.65
2,000-2.66 4,000-2.65 58,500-2.66 2,000-2.67 Y500-2.67
63,000-2.66 1,000-2.65 5,500-2.66 500-2.65 500-2.66
35,500-2.65 1,500-2.64 8,000-2.65 144,000-2.64
20,000-2.65 38,500-2.64 11,500-2.63 500-2.64
26,000-2.63 500-2.64 37,000-2.63 121,000-2.64
39,500-2.65 28,000-2.64 500-2.65 38,000-2.64 1,500-2.65
500-2.64 Y500-2.64 2,000-2.65 500-2.64 ]< U3,500-2.64
313,500-2.64 >
411 南順（香港） < >[ 5,000-14.46 ]/-//[ 5,000-14.48 17,000-14.50
9,000-14.42 ]< >
412 中國山東高速金融 < >[ 300,000-0.247 330,000-0.246 180,000-0.245
432,000-0.24 420,000-0.238 330,000-0.237 96,000-0.238
60,000-0.239 24,000-0.23 168,000-0.238 438,000-0.24
60,000-0.243 312,000-0.245 300,000-0.246 78,000-0.247
180,000-0.248 576,000-0.249 60,000-0.241 96,000-0.24
60,000-0.238 750,000-0.24 60,000-0.239 18,000-0.24
504,000-0.238 60,000-0.24 360,000-0.239 780,000-0.24
600,000-0.238 36,000-0.24 1,200,000-0.238 84,000-0.24
330,000-0.239 42,000-0.24 210,000-0.239 72,000-0.24
6,000-0.238 180,000-0.239 270,000-0.24 690,000-0.239
36,000-0.24 156,000-0.239 126,000-0.24 180,000-0.239
66,000-0.24 180,000-0.239 30,000-0.24 402,000-0.239
210,000-0.24 654,000-0.242 24,000-0.245 690,000-0.244
906,000-0.245 90,000-0.246 Y240,000-0.246 480,000-0.246
138,000-0.247 126,000-0.246 186,000-0.245 ]/-//[
234,000-0.245 6,000-0.24 246,000-0.245 1,044,000-0.243
24,000-0.244 36,000-0.243 6,000-0.239 828,000-0.243
6,000-0.24 594,000-0.243 36,000-0.244 66,000-0.245
324,000-0.243 60,000-0.245 18,000-0.243 828,000-0.245
150,000-0.243 972,000-0.245 2,400,000-0.244
150,000-0.243 900,000-0.244 360,000-0.243 30,000-0.242
96,000-0.243 282,000-0.244 78,000-0.245 426,000-0.244
798,000-0.245 60,000-0.246 1,278,000-0.245
450,000-0.246 168,000-0.245 30,000-0.246 372,000-0.245
282,000-0.246 168,000-0.245 174,000-0.246 48,000-0.245
72,000-0.246 24,000-0.245 36,000-0.246 162,000-0.245
60,000-0.246 48,000-0.245 54,000-0.246 30,000-0.245
942,000-0.246 792,000-0.245 6,000-0.244 918,000-0.245
6,000-0.244 252,000-0.245 54,000-0.246 96,000-0.245
30,000-0.246 42,000-0.245 330,000-0.246 612,000-0.245
108,000-0.246 12,000-0.244 138,000-0.245 84,000-0.246
96,000-0.245 48,000-0.246 396,000-0.245 258,000-0.246
426,000-0.247 96,000-0.248 684,000-0.249 450,000-0.25
870,000-0.245 330,000-0.249 780,000-0.25 Y264,000-0.25
102,000-0.25 348,000-0.255 54,000-0.245 Y24,000-0.245
798,000-0.245 120,000-0.249 120,000-0.25
1,794,000-0.255 1,896,000-0.26 126,000-0.245
Y18,000-0.245 78,000-0.245 60,000-0.249 48,000-0.245
Y12,000-0.245 348,000-0.245 72,000-0.246 108,000-0.25
456,000-0.255 3,108,000-0.26 60,000-0.249 846,000-0.245
60,000-0.246 468,000-0.245 210,000-0.25 702,000-0.255
900,000-0.26 3,132,000-0.265 312,000-0.245 24,000-0.26
396,000-0.245 804,000-0.247 24,000-0.248 48,000-0.249
1,260,000-0.25 60,000-0.255 264,000-0.26 486,000-0.265
1,536,000-0.25 984,000-0.255 162,000-0.25 120,000-0.247
]< 7,002,000-0.26 >
413 南華集團控股 < >[ 400,000-0.148 400,000-0.147 400,000-0.146 ]/-//[
400,000-0.148 400,000-0.147 D341-0.136 400,000-0.146
192,000-0.147 400,000-0.148 400,000-0.146 D3,962-0.14
800,000-0.145 ]< >
418 方正控股 < >[ 32,000-0.44 4,000-0.445 ]/-//[ 254,000-0.44
6,000-0.445 42,000-0.44 8,000-0.445 ]< >
419 華誼騰訊娛樂 < >[ 50,000-0.114 60,000-0.113 50,000-0.111
100,000-0.11 Y20,000-0.11 10,000-0.109 70,000-0.111
100,000-0.112 830,000-0.113 310,000-0.11 20,000-0.109
10,000-0.11 30,000-0.109 ]/-//[ 10,000-0.111
250,000-0.11 10,000-0.111 230,000-0.109 90,000-0.11
10,000-0.111 110,000-0.11 10,000-0.109 140,000-0.111
100,000-0.112 10,000-0.11 ]< 20,000-0.109 >
420 福田實業 < >[ 24,000-1.29 12,000-1.30 44,000-1.29 ]/-//[
248,000-1.28 2,000-1.27 1,492,000-1.28 ]< >
422 越南製造加工出口 < >[ ]/-//[ 101,000-0.227 ]< >
425 敏實集團 < P121,600-27.705 P30,400-27.706 >[ 2,000-27.30
2,000-27.40 X220,000-27.375 8,000-27.45 6,000-27.30
8,000-27.25 4,000-27.15 2,000-27.35 2,000-27.20
X90,000-27.275 14,000-27.35 X2,000-27.325 Y2,000-27.40
4,000-27.40 X90,000-27.40 4,000-27.35 2,000-27.25
4,000-27.40 2,000-27.30 ]/-//[ 14,000-27.35
16,000-27.30 X2,000-27.375 4,000-27.45 2,000-27.40
4,000-27.45 Y10,000-27.45 4,000-27.45 2,000-27.40
X2,000-27.375 12,000-27.45 X2,000-27.40 4,000-27.45
76,000-27.40 2,000-27.45 2,000-27.50 2,000-27.40
2,000-27.50 2,000-27.45 42,000-27.40 6,000-27.35
2,000-27.45 16,000-27.40 2,000-27.35 2,000-27.40
Y2,000-27.40 4,000-27.40 4,000-27.35 8,000-27.40
Y2,000-27.40 6,000-27.35 2,000-27.40 Y2,000-27.40
8,000-27.40 Y4,000-27.40 18,000-27.40 Y2,000-27.40
2,000-27.35 20,000-27.40 ]< 92,000-27.40 U8,000-27.40
6,000-27.40 >
426 萬華媒體 < >[ 46,000-0.31 14,000-0.305 10,000-0.31 ]/-//[ ]< >
428 中國天弓控股 < 2,000-0.285 >[ ]/-//[ ]< >
431 大中華金融 < >[ 1,588,000-0.209 200,000-0.206 356,000-0.209
208,000-0.207 4,000-0.206 92,000-0.207 148,000-0.205
Y112,000-0.206 416,000-0.206 ]/-//[ 1,484,000-0.206
20,000-0.205 892,000-0.206 4,000-0.207 300,000-0.206
4,000-0.207 ]< >
432 盈大地產 < >[ 5,000-1.53 15,000-1.52 ]/-//[ ]< >
433 北方礦業 < >[ 10,000-0.013 40,000-0.014 20,000-0.013
220,000-0.014 100,000-0.015 10,000-0.014 20,000-0.015
990,000-0.014 Y20,000-0.014 400,000-0.014
Y210,000-0.014 1,020,000-0.014 ]/-//[ 530,000-0.014
20,000-0.015 2,060,000-0.014 10,000-0.015 ]< >
434 博雅互動 < >[ 6,000-1.07 7,000-1.09 6,000-1.10 46,000-1.09
8,000-1.07 2,000-1.10 6,000-1.09 2,000-1.08 48,000-1.07
85,000-1.09 25,000-1.10 ]/-//[ 51,000-1.09 16,000-1.10
9,000-1.09 3,000-1.10 10,000-1.09 74,000-1.10
7,000-1.11 12,000-1.09 1,000-1.11 ]< 2,000-1.11 >
435 陽光房地產基金 < >[ 8,000-5.12 Y1,000-5.12 8,000-5.12 Y2,000-5.12
19,000-5.09 2,000-5.08 10,000-5.06 7,000-5.05
2,000-5.04 1,000-5.07 11,000-5.04 Y10,000-5.05
Y1,000-5.08 2,000-5.06 Y2,000-5.05 Y2,000-5.08
4,000-5.06 1,000-5.08 8,000-5.06 1,000-5.07 5,000-5.06
1,000-5.10 3,000-5.06 Y2,000-5.05 2,000-5.06
Y3,000-5.05 2,000-5.06 2,000-5.07 1,000-5.09 2,000-5.07
1,000-5.09 2,000-5.07 1,000-5.09 Y1,000-5.09 5,000-5.08
8,000-5.06 1,000-5.07 7,000-5.06 Y1,000-5.09 2,000-5.06
1,000-5.08 4,000-5.06 2,000-5.08 1,000-5.07 2,000-5.06
1,000-5.08 17,000-5.06 1,000-5.05 Y4,000-5.05
1,000-5.05 Y4,000-5.05 5,000-5.05 Y2,000-5.05
1,000-5.08 22,000-5.05 1,000-5.08 17,000-5.05
2,000-5.04 6,000-5.08 13,000-5.04 1,000-5.05 4,000-5.04
1,000-5.03 1,000-5.06 5,000-5.03 8,000-5.02 6,000-5.01 ]
/-//[ 8,000-5.01 1,000-5.04 15,000-5.01 1,000-5.02
2,000-5.01 1,000-5.02 20,000-5.01 Y2,000-5.02
5,000-5.01 Y1,000-5.02 2,000-5.01 1,000-5.02
16,000-5.01 Y1,000-5.02 2,000-5.01 2,000-5.02
4,000-5.01 2,000-5.02 28,000-5.01 Y2,000-5.02
4,000-5.01 15,000-5.00 3,000-5.01 Y1,000-5.01
3,000-5.01 6,000-5.00 16,000-5.01 11,000-5.00
Y1,000-5.01 2,000-5.00 1,000-5.01 4,000-5.00 1,000-5.01
1,000-5.00 1,000-5.01 6,000-5.00 1,000-5.01 7,000-5.00
1,000-5.01 2,000-5.00 Y1,000-5.01 4,000-5.00
Y1,000-5.01 1,000-5.00 1,000-5.01 8,000-5.00 1,000-5.01
23,000-5.00 Y2,000-5.01 1,000-5.00 Y1,000-5.01
4,000-5.00 Y2,000-5.01 12,000-5.00 11,000-5.01
10,000-5.00 1,000-5.03 Y2,000-5.04 1,000-5.04
2,000-5.02 1,000-5.03 2,000-5.02 13,000-5.03
Y1,000-5.03 1,000-5.02 8,000-5.03 2,000-5.02
Y1,000-5.03 1,000-5.03 10,000-5.02 Y1,000-5.03
2,000-5.02 3,000-5.03 5,000-5.02 Y1,000-5.03 6,000-5.02
1,000-5.03 Y1,000-5.03 5,000-5.02 1,000-5.03 4,000-5.02
1,000-5.03 2,000-5.02 2,000-5.04 5,000-5.02 2,000-5.01
1,000-5.03 2,000-5.01 1,000-5.02 3,000-5.03 1,000-5.02
5,000-5.01 ]< 4,000-5.04 >
436 新宇環保 < >[ ]/-//[ 60,000-0.255 ]< >
438 彩虹新能源 < >[ 20,000-0.65 200,000-0.66 2,000-0.67 ]/-//[
580,000-0.65 350,000-0.66 50,000-0.65 232,000-0.66
30,000-0.65 78,000-0.66 4,000-0.67 32,000-0.66 ]< >
439 光啟科學 < 1,000-0.31 >[ 24,000-0.315 2,000-0.32 19,000-0.31
4,000-0.32 30,000-0.31 3,000-0.32 27,000-0.315
1,000-0.32 134,000-0.315 X1,000-0.315 122,000-0.31
4,000-0.305 X1,000-0.31 92,000-0.31 X1,000-0.31
5,000-0.31 200,000-0.305 2,000-0.31 X1,000-0.31
5,000-0.305 2,000-0.31 ]/-//[ X1,000-0.315 2,000-0.315
X1,000-0.315 1,000-0.315 17,000-0.31 83,000-0.305
1,000-0.31 2,000-0.315 X2,000-0.315 6,000-0.31
6,000-0.305 X1,000-0.31 1,000-0.31 X1,000-0.31
40,000-0.305 1,000-0.31 X3,000-0.31 25,000-0.305
2,000-0.31 100,000-0.305 7,000-0.31 167,000-0.305
159,000-0.30 2,000-0.305 ]< >
440 大新金融 < P360-28.111 P840-28.112 >[ 4,400-28.80 Y400-28.75
800-28.75 3,200-28.70 400-28.65 5,600-28.70 Y400-28.75
3,200-28.85 400-28.80 1,600-28.85 2,800-28.80
1,600-28.85 Y400-28.85 2,000-28.90 Y400-28.90 400-28.90
1,200-28.95 14,000-29.00 2,000-29.05 3,200-29.00
400-28.95 5,200-29.00 7,200-29.05 800-29.10
11,200-29.05 6,400-29.10 800-29.15 800-29.20
2,400-29.15 3,600-29.20 1,200-29.25 2,800-29.20
7,200-29.15 800-29.20 400-29.15 800-29.20 1,600-29.15
1,200-29.10 Y400-29.10 800-29.10 4,400-29.05 800-29.10
1,200-29.05 800-29.10 6,000-29.05 1,200-29.00
6,800-29.05 ]/-//[ 400-29.05 400-29.10 400-29.05
1,200-29.10 Y400-29.10 800-29.10 400-29.05 400-29.10
400-29.05 Y400-29.10 2,000-29.05 6,400-29.10 Y400-29.10
1,600-29.10 Y800-29.10 1,200-29.05 1,600-29.10
17,200-29.05 400-29.00 400-29.05 3,600-29.00
1,200-29.05 400-29.00 400-29.05 400-29.00 800-29.05
400-29.00 800-29.05 2,400-29.00 400-29.05 4,000-29.00
4,800-29.05 400-29.00 800-29.05 800-29.00 400-29.05
400-29.00 800-29.05 800-29.00 2,800-29.05 2,800-29.00
400-29.05 Y400-29.00 800-29.00 1,200-29.05 400-29.00
25,600-29.05 10,400-29.10 2,800-29.15 Y400-29.15
4,800-29.10 2,800-29.05 800-29.10 800-29.05 800-29.10
400-29.05 2,000-29.10 800-29.15 400-29.10 ]<
8,800-29.15 U800-29.15 2,800-29.15 >
444 SINCEREWATCH HK < >[ ]/-//[ 60,000-0.155 120,000-0.154 100,000-0.152
230,000-0.153 ]< >
445 中集天達 < >[ 100,000-0.215 250,000-0.214 5,000-0.213
40,000-0.212 110,000-0.213 75,000-0.214 45,000-0.212
1,000,000-0.213 10,000-0.212 5,000-0.214 5,000-0.212
65,000-0.214 130,000-0.212 ]/-//[ 5,000-0.214
175,000-0.212 105,000-0.211 75,000-0.217 175,000-0.211
895,000-0.21 Y100,000-0.21 770,000-0.21 50,000-0.212
25,000-0.211 ]< >
450 鴻興印刷集團 < >[ 50,000-1.05 134,000-1.06 ]/-//[ 2,000-1.06
40,000-1.05 134,000-1.06 ]< 50,000-1.06 >
451 協鑫新能源 < >[ 24,000-0.169 Y50,000-0.171 150,000-0.171
Y50,000-0.17 70,000-0.17 174,000-0.171 Y330,000-0.17
100,000-0.17 2,000-0.171 Y6,000-0.171 82,000-0.171
588,000-0.17 Y42,000-0.17 4,000-0.17 300,000-0.169
120,000-0.17 Y114,000-0.17 194,000-0.17 238,000-0.169
204,000-0.17 34,000-0.169 Y30,000-0.169 2,000-0.169
Y44,000-0.169 248,000-0.169 74,000-0.17 2,000-0.169
4,000-0.17 2,000-0.169 Y14,000-0.169 270,000-0.169
130,000-0.17 Y180,000-0.17 118,000-0.169 954,000-0.168
500,000-0.167 ]/-//[ 90,000-0.167 40,000-0.168
14,000-0.167 Y20,000-0.167 124,000-0.167 Y2,000-0.167
584,000-0.167 2,000-0.168 40,000-0.167 254,000-0.168
Y84,000-0.168 36,000-0.168 Y2,000-0.168 126,000-0.168 ]
< 2,000-0.169 U6,000-0.169 >
455 天大藥業 < >[ 180,000-0.166 ]/-//[ 4,000-0.18 ]< >
456 新城市建設發展 < >[ 100,000-0.131 20,000-0.133 140,000-0.132
1,620,000-0.131 320,000-0.132 20,000-0.13 ]/-//[
80,000-0.132 40,000-0.131 100,000-0.13 100,000-0.138
100,000-0.128 ]< 20,000-0.135 >
459 美聯工商舖 < >[ 20,000-0.111 D2,000-0.106 ]/-//[ 10,000-0.114
400,000-0.111 300,000-0.11 ]< >
460 四環醫藥 < 1,000-0.85 U1,000-0.85 3,000-0.85 U1,000-0.85
37,000-0.85 >[ 93,000-0.85 53,000-0.86 218,000-0.85
1,000-0.86 790,000-0.85 38,000-0.84 75,000-0.85
26,000-0.84 121,000-0.85 X16,000-0.85 10,000-0.84
20,000-0.85 384,000-0.84 Y23,000-0.84 20,000-0.84
1,000-0.83 373,000-0.84 Y5,000-0.84 100,000-0.84
Y9,000-0.84 4,000-0.84 1,000-0.83 11,000-0.84
57,000-0.83 130,000-0.84 7,000-0.83 148,000-0.84
X23,000-0.84 105,000-0.83 134,000-0.84 Y1,000-0.84
42,000-0.84 1,000-0.83 161,000-0.84 1,000-0.83
179,000-0.84 X2,000-0.84 22,000-0.84 Y6,000-0.84
4,000-0.84 Y1,000-0.84 214,000-0.84 Y3,000-0.84
38,000-0.84 30,000-0.85 31,000-0.84 7,000-0.85
65,000-0.84 7,000-0.85 X6,000-0.85 61,000-0.85
3,000-0.84 290,000-0.85 8,000-0.84 X12,000-0.845
X12,000-0.84 X10,000-0.845 X14,000-0.84 12,000-0.85
X2,000-0.85 475,000-0.85 36,000-0.86 39,000-0.85
X8,000-0.855 2,000-0.85 X13,000-0.855 39,000-0.86
1,000-0.85 1,000-0.86 21,000-0.85 Y10,000-0.85
6,000-0.85 X6,000-0.855 20,000-0.86 5,000-0.85
Y3,000-0.85 39,000-0.85 X13,000-0.855 9,000-0.85
X5,000-0.855 2,000-0.85 14,000-0.86 X4,000-0.855
39,000-0.86 356,000-0.85 X6,000-0.85 14,000-0.84
Y38,000-0.84 57,000-0.85 X3,000-0.845 1,000-0.85
X1,000-0.845 10,000-0.84 Y2,000-0.84 58,000-0.84
X1,000-0.842 10,000-0.85 X3,000-0.85 2,000-0.84
2,000-0.85 47,000-0.84 85,000-0.85 13,000-0.84
6,000-0.85 X12,000-0.84 X13,000-0.85 X6,000-0.845
17,000-0.84 5,000-0.85 3,000-0.84 1,000-0.85
X12,000-0.85 15,000-0.85 4,000-0.84 X8,000-0.84
1,000-0.84 6,000-0.85 4,000-0.84 4,000-0.85 1,000-0.84
4,000-0.85 X9,000-0.85 2,000-0.84 1,000-0.85 1,000-0.84
8,000-0.85 3,000-0.84 2,000-0.85 2,000-0.84 14,000-0.85
30,000-0.84 ]/-//[ 101,000-0.84 2,000-0.85 29,000-0.84
3,000-0.85 X6,000-0.846 3,000-0.85 X13,000-0.85
2,000-0.85 3,000-0.84 9,000-0.85 3,000-0.84 1,000-0.85
1,000-0.84 8,000-0.85 4,000-0.84 7,000-0.85
X5,000-0.845 Y11,000-0.85 1,000-0.84 X10,000-0.85
1,000-0.85 X12,000-0.84 1,000-0.85 2,000-0.84
23,000-0.85 1,000-0.84 1,000-0.85 5,000-0.84
11,000-0.85 X1,000-0.85 1,000-0.84 1,000-0.85
4,000-0.84 X8,000-0.84 58,000-0.84 1,000-0.85
1,000-0.84 2,000-0.85 6,000-0.84 2,000-0.85 2,000-0.84
2,000-0.85 15,000-0.84 5,000-0.85 2,000-0.84
20,000-0.85 X13,000-0.85 179,000-0.84 X1,000-0.84
9,000-0.84 35,000-0.85 16,000-0.84 X12,000-0.85
11,000-0.84 1,000-0.85 1,000-0.84 38,000-0.85
14,000-0.84 X13,000-0.85 6,000-0.84 X2,000-0.845
3,000-0.84 1,000-0.85 3,000-0.84 X1,000-0.845
22,000-0.84 X1,000-0.845 4,000-0.84 X1,000-0.845
5,000-0.84 X11,000-0.84 X1,000-0.845 48,000-0.84
X2,000-0.845 28,000-0.84 17,000-0.85 7,000-0.84
X10,000-0.85 26,000-0.84 X3,000-0.84 2,000-0.84
1,000-0.85 35,000-0.84 4,000-0.85 9,000-0.84
X11,000-0.85 9,000-0.84 34,000-0.85 27,000-0.84
Y4,000-0.84 1,000-0.85 22,000-0.84 40,000-0.85
17,000-0.84 1,000-0.85 7,000-0.84 4,000-0.85 4,000-0.84
35,000-0.85 20,000-0.84 X10,000-0.84 4,000-0.84
11,000-0.85 31,000-0.84 X1,000-0.84 1,000-0.85
X14,000-0.85 17,000-0.84 6,000-0.85 8,000-0.84
1,000-0.85 10,000-0.84 34,000-0.85 16,000-0.84
1,000-0.85 X11,000-0.85 17,000-0.84 4,000-0.85
X10,000-0.84 8,000-0.84 X10,000-0.85 145,000-0.84
3,000-0.85 Y4,000-0.85 93,000-0.85 4,000-0.84
6,000-0.85 1,000-0.84 X11,000-0.85 1,000-0.85
11,000-0.84 X1,000-0.84 31,000-0.84 4,000-0.85
5,000-0.84 68,000-0.85 5,000-0.84 1,000-0.85
X14,000-0.85 5,000-0.84 7,000-0.85 10,000-0.84
X3,000-0.84 3,000-0.84 22,000-0.85 5,000-0.84
1,000-0.85 17,000-0.84 20,000-0.85 4,000-0.84
6,000-0.85 2,000-0.84 1,000-0.85 16,000-0.84
X11,000-0.85 1,671,000-0.84 180,000-0.83 Y4,000-0.83
13,000-0.83 Y2,000-0.83 119,000-0.83 26,000-0.84
15,000-0.83 22,000-0.84 17,000-0.83 X4,000-0.83
2,000-0.83 Y30,000-0.83 3,000-0.83 22,000-0.84
88,000-0.83 10,000-0.84 8,000-0.83 39,000-0.84
11,000-0.83 1,000-0.84 9,000-0.83 X1,000-0.83
19,000-0.83 6,000-0.84 6,000-0.83 42,000-0.84
75,000-0.83 11,000-0.84 6,000-0.83 28,000-0.84
4,000-0.83 1,000-0.84 Y10,000-0.83 X1,000-0.83
5,000-0.83 X12,000-0.835 6,000-0.84 7,000-0.83
1,000-0.84 233,000-0.83 Y9,000-0.83 384,000-0.83
Y9,000-0.83 595,000-0.83 Y1,000-0.83 87,000-0.83
Y23,000-0.83 167,000-0.83 12,000-0.84 42,000-0.83
34,000-0.84 Y1,000-0.83 1,000-0.83 1,000-0.84
1,000-0.83 22,000-0.84 2,000-0.83 9,000-0.84
X1,000-0.84 2,000-0.83 2,000-0.84 1,000-0.83
16,000-0.84 Y2,000-0.83 62,000-0.83 20,000-0.84
2,000-0.83 10,000-0.84 7,000-0.83 7,000-0.84 2,000-0.83
12,000-0.84 18,000-0.83 6,000-0.84 3,000-0.83
6,000-0.84 12,000-0.83 4,000-0.84 3,000-0.83 5,000-0.84
3,000-0.83 11,000-0.84 3,000-0.83 39,000-0.84
337,000-0.83 1,000-0.84 36,000-0.83 1,000-0.84
9,000-0.83 1,000-0.84 3,000-0.83 1,000-0.84 21,000-0.83
1,000-0.84 15,000-0.83 2,000-0.84 5,000-0.83 8,000-0.84
]< 1,460,000-0.82 U3,000-0.82 2,092,000-0.82 >
467 聯合能源集團 < >[ 50,000-1.51 2,000-1.50 26,000-1.52 2,000-1.51
4,000-1.53 2,000-1.51 2,000-1.53 ]/-//[ 4,000-1.52
2,000-1.51 718,000-1.52 4,000-1.53 30,000-1.52
400,000-1.53 D1,000-1.45 66,000-1.53 234,000-1.54
412,000-1.53 Y2,000-1.52 328,000-1.53 142,000-1.54
36,000-1.53 48,000-1.52 1,552,000-1.53 154,000-1.54
6,000-1.53 2,000-1.52 2,000-1.53 90,000-1.52 2,000-1.51
40,000-1.52 ]< 24,000-1.51 >
468 紛美包裝 < >[ 1,000-3.51 Y3,000-3.54 1,000-3.54 6,000-3.55
Y1,000-3.54 2,000-3.54 2,000-3.53 X8,000-3.54
3,000-3.54 Y1,000-3.54 2,000-3.54 2,000-3.55
X1,000-3.54 1,000-3.54 ]/-//[ X6,000-3.54 12,000-3.55
3,000-3.56 2,000-3.55 Y6,000-3.55 12,000-3.55
Y1,000-3.54 2,000-3.53 X1,000-3.54 1,000-3.54
X2,000-3.54 1,000-3.53 3,000-3.54 2,000-3.53
X3,000-3.54 1,000-3.53 14,000-3.55 Y1,000-3.54
1,000-3.54 1,000-3.53 1,000-3.55 1,000-3.54 X1,000-3.55
1,000-3.55 2,000-3.56 1,000-3.54 ]< >
469 凱普松國際 < >[ 8,000-0.39 4,000-0.40 ]/-//[ D3,150-0.385
8,000-0.40 28,000-0.395 D3,500-0.38 4,000-0.395
12,000-0.40 ]< >
471 中播控股（新） < >[ D825-0.97 ]/-//[ 4,000-1.01 D1,000-0.98 4,000-1.01
Y4,000-1.01 Y8,000-1.00 ]< >
472 新絲路文旅 < >[ ]/-//[ 20,000-0.405 ]< >
474 昊天發展集團 < >[ 60,000-0.214 96,000-0.215 60,000-0.224 6,000-0.23
60,000-0.214 60,000-0.21 120,000-0.214 ]/-//[
6,000-0.213 6,000-0.211 6,000-0.206 60,000-0.21
6,000-0.206 D3,400-0.199 ]< >
476 中國動力控股 < >[ 30,000-0.095 110,000-0.094 ]/-//[ 440,000-0.094
120,000-0.093 440,000-0.092 ]< >
479 華建控股 < >[ D100-0.017 640,000-0.016 ]/-//[ 380,000-0.016
500,000-0.015 80,000-0.014 80,000-0.015 20,000-0.016 ]
< >
480 香港興業國際 < >[ 16,800-3.17 ]/-//[ 5,600-3.18 21,600-3.17 D8-3.13
800-3.20 800-3.17 1,600-3.20 8,000-3.17 8,000-3.19 ]<
800-3.19 >
484 雲遊控股 < >[ 5,500-3.60 100-3.61 100-3.71 100-3.70 100-3.68
3,000-3.61 12,300-3.60 ]/-//[ 1,100-3.61 200-3.67
400-3.62 2,600-3.61 ]< >
485 中國華星 < >[ 20,000-0.036 ]/-//[ ]< >
486 俄鋁 < >[ 5,000-3.43 3,000-3.42 45,000-3.43 X1,000-3.43
31,000-3.43 3,000-3.42 1,104,000-3.41 162,000-3.40
76,000-3.44 15,000-3.43 1,000-3.44 18,000-3.43
114,000-3.42 ]/-//[ 10,000-3.42 3,000-3.43 11,000-3.42
X1,000-3.42 19,000-3.42 4,000-3.43 11,000-3.42
X1,000-3.42 12,000-3.42 930,000-3.41 Y4,000-3.41
20,000-3.41 5,000-3.42 10,000-3.41 2,000-3.42
6,000-3.41 2,000-3.42 X5,000-3.42 9,000-3.42
X5,000-3.42 12,000-3.42 X2,000-3.42 1,000-3.41
2,000-3.42 X1,000-3.42 2,000-3.42 X1,000-3.42
3,000-3.42 X1,000-3.42 1,000-3.42 X1,000-3.42
1,000-3.42 1,000-3.41 3,000-3.42 X1,000-3.42 1,000-3.42
X1,000-3.42 1,000-3.42 1,000-3.41 1,000-3.42 ]<
U2,000-3.42 3,000-3.42 U1,000-3.42 9,000-3.42 >
487 實德環球 < >[ 60,000-0.202 300,000-0.201 1,008,000-0.20 ]/-//[
120,000-0.199 988,000-0.198 ]< >
488 麗新發展 < >[ 7,800-10.42 300-10.40 300-10.42 600-10.40
900-10.42 600-10.40 600-10.42 D100-10.30 7,500-10.42
Y300-10.40 600-10.40 900-10.42 600-10.40 Y300-10.40
300-10.42 1,200-10.40 300-10.42 600-10.40 600-10.42
300-10.40 300-10.42 600-10.38 300-10.42 900-10.38
600-10.42 ]/-//[ 300-10.42 300-10.40 3,300-10.38
600-10.40 300-10.36 300-10.38 300-10.34 3,900-10.40
1,500-10.42 300-10.40 300-10.38 300-10.42 600-10.40
300-10.42 300-10.40 300-10.38 300-10.42 ]< U1,500-10.46
300-10.46 U600-10.46 10,800-10.46 U4,200-10.46
18,000-10.46 >
489 東風集團股份 < P5,400-7.53 P12,600-7.529 P169,600-7.527
P678,400-7.528 P374,400-7.527 P561,600-7.528
P5,400-7.503 P600-7.504 >[ 14,000-7.55 Y4,000-7.60
2,000-7.60 2,000-7.61 6,000-7.60 4,000-7.61 16,000-7.60
6,000-7.61 8,000-7.60 4,000-7.62 10,000-7.61 4,000-7.62
2,000-7.61 6,000-7.60 12,000-7.62 20,000-7.64
18,000-7.63 6,000-7.64 16,000-7.63 8,000-7.64
4,000-7.63 6,000-7.62 4,000-7.60 2,000-7.62 4,000-7.64
6,000-7.65 24,000-7.66 8,000-7.64 8,000-7.66 2,000-7.63
2,000-7.66 10,000-7.64 8,000-7.66 4,000-7.64 8,000-7.66
4,000-7.65 26,000-7.66 2,000-7.65 24,000-7.66
14,000-7.69 20,000-7.67 26,000-7.66 24,000-7.65
20,000-7.64 2,000-7.63 18,000-7.66 2,000-7.64
6,000-7.66 8,000-7.67 Y10,000-7.67 10,000-7.67
4,000-7.68 6,000-7.69 10,000-7.68 2,000-7.69 2,000-7.68
24,000-7.69 12,000-7.70 6,000-7.71 10,000-7.72
12,000-7.71 24,000-7.72 6,000-7.71 12,000-7.73
12,000-7.72 2,000-7.73 6,000-7.72 10,000-7.71
32,000-7.73 10,000-7.72 6,000-7.73 8,000-7.74
20,000-7.72 14,000-7.73 2,000-7.74 50,000-7.73
18,000-7.72 14,000-7.71 10,000-7.72 8,000-7.73
2,000-7.74 22,000-7.72 6,000-7.73 18,000-7.71
Y2,000-7.73 20,000-7.73 14,000-7.72 66,000-7.73
46,000-7.74 Y2,000-7.74 12,000-7.74 56,000-7.75
10,000-7.77 10,000-7.78 22,000-7.79 22,000-7.80
2,000-7.81 28,000-7.80 22,000-7.79 8,000-7.78
10,000-7.77 8,000-7.76 4,000-7.75 2,000-7.76
92,000-7.75 106,000-7.74 28,000-7.71 4,000-7.74
50,000-7.75 20,000-7.72 18,000-7.73 22,000-7.74
X1,000,000-7.74 4,000-7.75 12,000-7.74 24,000-7.75
36,000-7.76 10,000-7.75 X2,000-7.755 X22,000-7.76
12,000-7.76 66,000-7.75 2,000-7.76 X2,000-7.76
44,000-7.75 50,000-7.74 Y18,000-7.74 20,000-7.74
326,000-7.75 82,000-7.76 24,000-7.77 26,000-7.78
14,000-7.79 34,000-7.78 40,000-7.77 92,000-7.75
4,000-7.76 54,000-7.75 4,000-7.76 30,000-7.75
X6,000-7.76 16,000-7.75 X2,000-7.755 220,000-7.75
82,000-7.76 26,000-7.77 16,000-7.78 20,000-7.77
2,000-7.78 40,000-7.77 X2,000-7.775 4,000-7.77
8,000-7.76 X2,000-7.765 20,000-7.75 X4,000-7.755
54,000-7.75 136,000-7.74 32,000-7.75 X2,000-7.745
4,000-7.74 8,000-7.75 46,000-7.74 14,000-7.75
2,000-7.74 2,000-7.75 14,000-7.74 6,000-7.73
160,000-7.72 24,000-7.71 12,000-7.73 6,000-7.71
8,000-7.73 8,000-7.72 14,000-7.73 20,000-7.72
X2,000-7.72 44,000-7.72 18,000-7.71 X2,000-7.72
6,000-7.71 40,000-7.72 2,000-7.71 2,000-7.72 6,000-7.71
10,000-7.72 4,000-7.71 6,000-7.72 4,000-7.71
10,000-7.72 X2,000-7.71 6,000-7.71 4,000-7.72
X2,000-7.715 14,000-7.71 2,000-7.70 2,000-7.71
16,000-7.70 8,000-7.69 4,000-7.70 2,000-7.69 2,000-7.70
2,000-7.69 12,000-7.70 X2,000-7.695 22,000-7.69
6,000-7.68 2,000-7.69 8,000-7.68 2,000-7.69 6,000-7.68
2,000-7.69 4,000-7.68 X2,000-7.685 2,000-7.68
4,000-7.69 X2,000-7.685 4,000-7.68 2,000-7.69
4,000-7.68 6,000-7.69 X2,000-7.685 100,000-7.69
50,000-7.70 72,000-7.71 24,000-7.72 6,000-7.74
42,000-7.75 14,000-7.73 2,000-7.74 2,000-7.76
80,000-7.74 6,000-7.73 8,000-7.74 64,000-7.75
6,000-7.74 2,000-7.75 12,000-7.74 4,000-7.75
14,000-7.74 2,000-7.73 24,000-7.74 2,000-7.75
14,000-7.74 8,000-7.73 20,000-7.72 2,000-7.73
X2,000-7.72 4,000-7.72 2,000-7.71 X2,000-7.715
6,000-7.72 2,000-7.71 6,000-7.72 10,000-7.71 4,000-7.72
24,000-7.71 X950,000-7.685 2,000-7.71 2,000-7.70
X794,000-7.715 12,000-7.70 X2,000-7.70 2,000-7.71
50,000-7.69 4,000-7.71 32,000-7.69 Y2,000-7.69
20,000-7.69 Y2,000-7.71 4,000-7.71 2,000-7.69
2,000-7.71 12,000-7.69 4,000-7.67 6,000-7.68
40,000-7.67 4,000-7.66 10,000-7.67 4,000-7.68
2,000-7.67 2,000-7.66 2,000-7.68 4,000-7.67 2,000-7.66
2,000-7.67 Y2,000-7.66 2,000-7.67 Y10,000-7.67
4,000-7.67 Y10,000-7.67 30,000-7.67 12,000-7.68
2,000-7.67 X2,000-7.67 2,000-7.67 2,000-7.68 4,000-7.67
Y20,000-7.68 14,000-7.68 2,000-7.67 6,000-7.68
2,000-7.67 36,000-7.68 Y6,000-7.68 2,000-7.68
X4,000-7.68 2,000-7.68 66,000-7.67 2,000-7.66
Y2,000-7.66 24,000-7.66 4,000-7.65 18,000-7.64
10,000-7.63 2,000-7.65 2,000-7.63 26,000-7.64
Y6,000-7.64 20,000-7.64 10,000-7.63 2,000-7.62
X200,000-7.63 6,000-7.63 10,000-7.62 Y14,000-7.62
2,000-7.63 2,000-7.61 44,000-7.62 X2,000-7.615
26,000-7.61 2,000-7.62 4,000-7.61 70,000-7.62
Y2,000-7.62 24,000-7.62 10,000-7.63 28,000-7.62
4,000-7.61 2,000-7.62 2,000-7.61 10,000-7.62 2,000-7.61
2,000-7.63 Y10,000-7.63 22,000-7.63 Y2,000-7.63
146,000-7.63 Y20,000-7.63 4,000-7.63 2,000-7.62
Y2,000-7.63 4,000-7.62 30,000-7.63 2,000-7.64
6,000-7.63 2,000-7.64 2,000-7.63 2,000-7.64 2,000-7.63
2,000-7.64 6,000-7.63 2,000-7.64 8,000-7.63 Y4,000-7.63
2,000-7.64 6,000-7.63 2,000-7.64 ]/-//[ 10,000-7.63
10,000-7.62 Y2,000-7.63 2,000-7.61 X4,000-7.63
4,000-7.63 14,000-7.62 16,000-7.63 10,000-7.62
6,000-7.63 Y2,000-7.63 Y2,000-7.62 8,000-7.63
Y2,000-7.62 8,000-7.63 Y2,000-7.62 2,000-7.63
2,000-7.62 72,000-7.63 2,000-7.64 Y4,000-7.64
10,000-7.64 2,000-7.65 10,000-7.64 2,000-7.63
2,000-7.64 2,000-7.65 Y2,000-7.63 28,000-7.63
Y10,000-7.63 74,000-7.63 48,000-7.62 2,000-7.63
X2,000-7.62 4,000-7.61 28,000-7.60 Y2,000-7.61
104,000-7.61 Y12,000-7.63 2,000-7.63 Y2,000-7.63
2,000-7.61 2,000-7.62 2,000-7.63 12,000-7.62 6,000-7.61
X2,000-7.62 Y2,000-7.61 2,000-7.62 2,000-7.61
X2,000-7.62 6,000-7.61 4,000-7.62 2,000-7.61 2,000-7.62
4,000-7.61 8,000-7.62 2,000-7.61 X2,000-7.62 8,000-7.62
Y2,000-7.61 4,000-7.61 X2,000-7.62 8,000-7.62
4,000-7.61 4,000-7.62 Y2,000-7.62 6,000-7.62
X2,000-7.62 6,000-7.61 6,000-7.62 2,000-7.61
Y2,000-7.62 6,000-7.62 4,000-7.61 4,000-7.62 2,000-7.61
X2,000-7.62 2,000-7.62 Y2,000-7.62 6,000-7.61
8,000-7.62 X2,000-7.62 2,000-7.62 Y2,000-7.61
4,000-7.62 X2,000-7.615 Y2,000-7.61 2,000-7.61
10,000-7.62 X2,000-7.62 8,000-7.62 Y2,000-7.61
2,000-7.61 Y2,000-7.61 8,000-7.62 8,000-7.61
X2,000-7.62 Y2,000-7.62 6,000-7.61 20,000-7.62
2,000-7.61 X2,000-7.62 2,000-7.61 8,000-7.62 2,000-7.61
2,000-7.62 X2,000-7.62 102,000-7.62 6,000-7.63
2,000-7.64 X2,000-7.621 Y4,000-7.62 2,000-7.64
12,000-7.63 4,000-7.62 44,000-7.63 2,000-7.64
Y4,000-7.64 6,000-7.64 2,000-7.63 22,000-7.65
Y2,000-7.65 6,000-7.65 Y2,000-7.65 6,000-7.65
Y46,000-7.65 42,000-7.65 32,000-7.66 2,000-7.65
6,000-7.66 4,000-7.65 Y2,000-7.65 4,000-7.65 4,000-7.67
2,000-7.65 12,000-7.67 2,000-7.65 14,000-7.67
2,000-7.65 10,000-7.67 4,000-7.65 2,000-7.66
Y8,000-7.67 6,000-7.67 2,000-7.65 X2,000-7.67
2,000-7.67 2,000-7.66 6,000-7.67 X2,000-7.66
50,000-7.66 28,000-7.65 Y2,000-7.65 12,000-7.66
X2,000-7.655 18,000-7.66 Y2,000-7.66 12,000-7.66
X2,000-7.66 6,000-7.66 Y2,000-7.65 6,000-7.65
12,000-7.66 2,000-7.65 Y2,000-7.65 14,000-7.66
2,000-7.65 X2,000-7.66 20,000-7.66 4,000-7.65
8,000-7.66 X2,000-7.66 6,000-7.66 4,000-7.65
Y2,000-7.65 8,000-7.66 X2,000-7.66 16,000-7.66
X1,000,000-7.655 18,000-7.66 X2,000-7.67 46,000-7.66
2,000-7.65 2,000-7.66 X2,000-7.67 18,000-7.66
X2,000-7.66 16,000-7.66 2,000-7.65 8,000-7.66
X2,000-7.66 42,000-7.66 6,000-7.65 6,000-7.66
Y2,000-7.66 4,000-7.66 X2,000-7.66 4,000-7.65
6,000-7.66 2,000-7.65 50,000-7.66 20,000-7.67
2,000-7.66 12,000-7.67 X2,000-7.67 2,000-7.67
X4,000-7.665 2,000-7.67 X4,000-7.665 2,000-7.67
X4,000-7.665 20,000-7.67 X4,000-7.665 4,000-7.67
2,000-7.66 18,000-7.67 X4,000-7.665 64,000-7.67
X2,000-7.67 X2,000-7.665 2,000-7.67 X4,000-7.67
94,000-7.67 2,000-7.68 X2,000-7.675 8,000-7.68
X4,000-7.675 24,000-7.68 X4,000-7.675 4,000-7.68
X8,000-7.675 8,000-7.68 X8,000-7.675 D1,551-7.67
2,000-7.68 X4,000-7.675 18,000-7.68 X4,000-7.675
8,000-7.68 X2,000-7.68 12,000-7.68 X4,000-7.68
X4,000-7.685 2,000-7.69 X6,000-7.685 8,000-7.69
X4,000-7.685 14,000-7.69 X2,000-7.69 28,000-7.69
64,000-7.68 2,000-7.67 6,000-7.68 X2,000-7.68
10,000-7.68 X4,000-7.675 2,000-7.67 26,000-7.68
X2,000-7.675 6,000-7.68 X8,000-7.675 6,000-7.67
2,000-7.68 X2,000-7.68 X4,000-7.675 12,000-7.68
4,000-7.69 6,000-7.70 X534,000-7.69 6,000-7.70
X8,000-7.69 10,000-7.70 X4,000-7.69 4,000-7.68
6,000-7.70 6,000-7.69 2,000-7.70 X4,000-7.695
2,000-7.70 X4,000-7.695 10,000-7.70 X6,000-7.695
12,000-7.70 X2,000-7.70 12,000-7.70 X4,000-7.695
16,000-7.70 X4,000-7.695 10,000-7.70 X4,000-7.695
8,000-7.70 X4,000-7.695 2,000-7.70 X4,000-7.695
2,000-7.70 2,000-7.69 X2,000-7.70 8,000-7.70
X4,000-7.695 4,000-7.70 X4,000-7.695 4,000-7.70
X4,000-7.695 22,000-7.70 2,000-7.71 8,000-7.70
X6,000-7.70 4,000-7.70 6,000-7.71 X4,000-7.705
6,000-7.71 X2,000-7.705 18,000-7.71 X2,000-7.71
30,000-7.71 22,000-7.70 14,000-7.71 X4,000-7.71
32,000-7.70 28,000-7.71 Y2,000-7.71 X2,000-7.71
12,000-7.71 96,000-7.70 X2,000-7.71 12,000-7.69
X4,000-7.69 8,000-7.70 14,000-7.69 8,000-7.70
X2,000-7.70 30,000-7.70 2,000-7.69 10,000-7.70
6,000-7.69 X2,000-7.70 12,000-7.70 X2,000-7.695
2,000-7.70 X2,000-7.70 36,000-7.70 X2,000-7.70
56,000-7.70 8,000-7.71 X2,000-7.71 18,000-7.71
D1,477-7.64 14,000-7.71 X2,000-7.71 12,000-7.71
X4,000-7.705 14,000-7.71 2,000-7.70 20,000-7.71
X2,000-7.71 X4,000-7.705 4,000-7.71 2,000-7.70
12,000-7.71 X2,000-7.71 4,000-7.71 X4,000-7.705
10,000-7.71 Y2,000-7.71 8,000-7.71 18,000-7.72
14,000-7.70 12,000-7.72 X4,000-7.715 2,000-7.71
22,000-7.72 X4,000-7.72 32,000-7.72 X2,000-7.72
52,000-7.71 2,000-7.70 22,000-7.71 8,000-7.72
18,000-7.71 2,000-7.70 34,000-7.72 ]< 636,000-7.70
U24,000-7.70 28,000-7.70 U120,000-7.70 260,000-7.70 >
491 英皇文化產業 < >[ 1,480,000-0.08 ]/-//[ 1,000,000-0.081 D800-0.073
500,000-0.081 ]< >
493 國美零售 < 33,000-0.69 >[ 663,000-0.68 18,000-0.69 25,000-0.68
2,000-0.69 32,000-0.68 1,000-0.69 2,000-0.68 1,000-0.69
4,000-0.68 5,000-0.69 16,000-0.68 7,000-0.69 8,000-0.68
2,000-0.69 2,000-0.68 1,000-0.69 133,000-0.68
X4,000-0.69 1,000-0.69 9,000-0.68 3,000-0.69
15,000-0.68 X4,000-0.685 9,000-0.68 X3,000-0.685
24,000-0.68 40,000-0.69 3,000-0.68 2,000-0.69
9,000-0.68 X5,000-0.685 2,000-0.68 X1,000-0.685
822,000-0.68 2,000-0.69 3,000-0.68 23,000-0.69
2,000-0.68 X5,000-0.69 51,000-0.68 5,000-0.69
21,000-0.68 1,000-0.69 6,000-0.68 X5,000-0.69
4,000-0.68 12,000-0.69 64,000-0.68 9,000-0.69
9,000-0.68 X5,000-0.69 17,000-0.68 1,000-0.69
4,000-0.68 1,000-0.69 11,000-0.68 X1,000-0.69
7,000-0.68 X4,000-0.69 3,000-0.68 X2,000-0.69
5,000-0.68 X2,000-0.69 4,000-0.68 1,000-0.69
54,000-0.68 1,000-0.69 12,000-0.68 X3,000-0.69
3,000-0.68 36,000-0.69 15,000-0.68 2,000-0.69
3,000-0.68 2,000-0.69 3,000-0.68 X3,000-0.69
200,000-0.68 157,000-0.69 X20,000-0.69 12,000-0.68
3,000-0.69 10,000-0.68 2,000-0.69 1,000-0.68 1,000-0.69
17,000-0.68 1,000-0.69 X2,000-0.69 22,000-0.69
65,000-0.68 1,000-0.69 3,000-0.68 9,000-0.69 2,000-0.68
3,000-0.69 19,000-0.68 X2,000-0.69 2,000-0.68
1,000-0.69 2,000-0.68 1,000-0.69 2,000-0.68 2,000-0.69
8,000-0.68 1,000-0.69 2,000-0.68 2,000-0.69 2,000-0.68
X3,000-0.69 9,000-0.68 2,000-0.69 4,000-0.68
1,695,000-0.69 6,000-0.68 1,000-0.69 ]/-//[ 57,000-0.68
1,000-0.69 2,000-0.68 1,000-0.69 X1,000-0.69 3,000-0.69
1,000-0.68 8,000-0.69 28,000-0.68 401,000-0.69
9,000-0.68 1,000-0.69 5,000-0.68 2,000-0.69 35,000-0.68
186,000-0.69 3,000-0.68 23,000-0.69 8,000-0.68
30,000-0.69 5,000-0.68 4,000-0.69 33,000-0.68
X2,000-0.685 1,000-0.68 1,000-0.69 2,000-0.68
2,000-0.69 4,000-0.68 X1,000-0.685 3,000-0.68
17,000-0.69 11,000-0.68 57,000-0.69 6,000-0.68
X1,000-0.685 9,000-0.68 3,000-0.69 1,000-0.68
15,000-0.69 4,000-0.68 15,000-0.69 7,000-0.68
19,000-0.69 33,000-0.68 22,000-0.69 Y8,000-0.69
8,000-0.68 2,000-0.69 2,000-0.68 1,000-0.69 34,000-0.68
8,000-0.69 6,000-0.68 2,000-0.69 33,000-0.68 1,000-0.69
2,000-0.68 1,000-0.69 18,000-0.68 1,000-0.69
17,000-0.68 3,000-0.69 3,000-0.68 1,000-0.69 1,000-0.68
4,000-0.69 13,000-0.68 1,000-0.69 57,000-0.68
3,000-0.69 7,000-0.68 272,000-0.69 38,000-0.68
3,000-0.69 5,000-0.68 5,000-0.69 27,000-0.68
11,000-0.69 5,000-0.68 1,000-0.69 4,000-0.68 5,000-0.69
5,000-0.68 2,000-0.69 9,000-0.68 1,000-0.69
152,000-0.68 2,000-0.69 X5,000-0.69 9,000-0.68
1,000-0.69 1,000-0.68 X5,000-0.69 140,000-0.68
4,000-0.69 X5,000-0.69 246,000-0.69 19,000-0.68
X4,000-0.685 2,000-0.68 5,000-0.69 8,000-0.68
X3,000-0.69 4,000-0.68 X3,000-0.69 2,000-0.68
1,000-0.69 X2,000-0.69 13,000-0.68 4,000-0.69
8,000-0.68 10,000-0.69 15,000-0.68 248,000-0.69
39,000-0.68 X4,000-0.69 107,000-0.68 D500-0.66
4,000-0.68 X4,000-0.69 3,000-0.68 9,000-0.69 3,000-0.68
14,000-0.69 1,000-0.68 4,000-0.69 15,000-0.68
4,000-0.69 4,000-0.68 6,000-0.69 3,000-0.68 30,000-0.69
1,000-0.68 302,000-0.69 4,000-0.68 2,000-0.69
101,000-0.68 15,000-0.69 3,000-0.68 5,000-0.69
4,000-0.68 20,000-0.69 1,000-0.68 3,000-0.69 3,000-0.68
163,000-0.69 8,000-0.68 X2,000-0.69 2,000-0.69
X1,000-0.69 5,000-0.68 62,000-0.69 3,000-0.68
13,000-0.69 3,000-0.68 1,000-0.69 3,000-0.68
1,657,000-0.69 5,000-0.68 1,000-0.69 5,000-0.68
10,000-0.69 16,000-0.68 1,000-0.69 7,000-0.68
9,000-0.69 2,000-0.68 ]< 4,575,000-0.68 U188,000-0.68
553,000-0.68 >
494 利豐 < 4,000-0.84 >[ 138,000-0.84 26,000-0.85 12,000-0.84
100,000-0.85 18,000-0.84 6,000-0.85 400,000-0.84
Y26,000-0.84 10,000-0.84 Y20,000-0.84 68,000-0.84
30,000-0.83 688,000-0.84 Y28,000-0.84 692,000-0.84
X2,000-0.84 10,000-0.85 20,000-0.84 104,000-0.85
1,484,000-0.84 88,000-0.83 X4,000-0.84 42,000-0.83
Y28,000-0.84 2,000-0.84 34,000-0.83 X2,000-0.84
500,000-0.84 X2,000-0.84 246,000-0.84 28,000-0.83
824,000-0.84 8,000-0.83 12,000-0.84 X2,000-0.84
108,000-0.84 Y8,000-0.84 98,000-0.84 X2,000-0.85
12,000-0.84 100,000-0.83 20,000-0.84 10,000-0.83
32,000-0.84 2,000-0.83 6,000-0.84 10,000-0.83
24,000-0.84 24,000-0.83 94,000-0.84 108,000-0.83
6,000-0.84 2,000-0.83 2,000-0.84 6,000-0.83 2,000-0.84
12,000-0.83 72,000-0.84 ]/-//[ 16,000-0.84 2,000-0.83
20,000-0.84 2,000-0.83 10,000-0.84 2,000-0.83
4,000-0.84 10,000-0.83 8,000-0.84 52,000-0.83
66,000-0.84 28,000-0.83 90,000-0.84 50,000-0.83
6,000-0.84 2,000-0.83 8,000-0.84 2,000-0.83 8,000-0.84
112,000-0.83 14,000-0.84 36,000-0.83 16,000-0.84
2,000-0.83 14,000-0.84 12,000-0.83 6,000-0.84
20,000-0.83 6,000-0.84 20,000-0.83 14,000-0.84
42,000-0.83 X2,000-0.83 320,000-0.84 10,000-0.83
258,000-0.84 26,000-0.83 4,000-0.84 28,000-0.83
8,000-0.84 Y4,000-0.84 10,000-0.83 2,000-0.84
Y4,000-0.84 8,000-0.84 10,000-0.83 8,000-0.84
10,000-0.83 6,000-0.84 2,000-0.83 22,000-0.84
2,000-0.83 64,000-0.84 10,000-0.83 58,000-0.84
10,000-0.83 38,000-0.84 50,000-0.83 66,000-0.84
28,000-0.83 26,000-0.84 12,000-0.83 64,000-0.84
2,000-0.83 10,000-0.84 10,000-0.83 594,000-0.84
10,000-0.83 30,000-0.84 2,000-0.83 28,000-0.84
16,000-0.83 30,000-0.84 2,000-0.83 6,000-0.84
10,000-0.83 30,000-0.84 28,000-0.83 16,000-0.84
10,000-0.83 38,000-0.84 12,000-0.83 74,000-0.84
12,000-0.83 66,000-0.84 2,000-0.83 12,000-0.84
8,000-0.83 52,000-0.84 18,000-0.83 28,000-0.84
10,000-0.83 12,000-0.84 14,000-0.83 40,000-0.84
2,000-0.83 20,000-0.84 10,000-0.83 6,000-0.84
8,000-0.83 4,000-0.84 2,000-0.83 40,000-0.84 8,000-0.83
10,000-0.84 2,000-0.83 4,000-0.84 Y10,000-0.84
24,000-0.84 8,000-0.83 4,000-0.84 10,000-0.83
8,000-0.84 2,000-0.83 24,000-0.84 8,000-0.83
48,000-0.84 8,000-0.83 6,000-0.84 2,000-0.83
28,000-0.84 Y144,000-0.84 456,000-0.84 Y28,000-0.84
522,000-0.84 28,000-0.83 34,000-0.84 54,000-0.83
12,000-0.84 8,000-0.83 46,000-0.84 6,000-0.83
228,000-0.84 8,000-0.83 16,000-0.84 6,000-0.83
12,000-0.84 62,000-0.83 ]< U8,000-0.84 186,000-0.84
U28,000-0.84 332,000-0.84 >
496 卡森國際 < 2,000-3.60 >[ 2,000-3.53 4,000-3.45 7,000-3.46
15,000-3.49 12,000-3.50 Y20,000-3.51 6,000-3.52
3,000-3.51 1,000-3.50 7,000-3.51 4,000-3.49 3,000-3.48
27,000-3.50 7,000-3.54 10,000-3.55 3,000-3.59
20,000-3.55 22,000-3.56 4,000-3.55 26,000-3.54
5,000-3.53 19,000-3.54 5,000-3.52 2,000-3.51 1,000-3.53
Y5,000-3.54 3,000-3.51 Y20,000-3.51 1,000-3.53
5,000-3.51 Y10,000-3.52 3,000-3.52 28,000-3.51
27,000-3.50 20,000-3.49 8,000-3.48 8,000-3.50
Y20,000-3.51 3,000-3.52 2,000-3.53 Y18,000-3.53
33,000-3.53 4,000-3.52 10,000-3.51 4,000-3.52
1,000-3.55 18,000-3.51 Y15,000-3.52 1,000-3.53
1,000-3.50 1,000-3.51 15,000-3.50 6,000-3.51
Y10,000-3.50 4,000-3.50 1,000-3.51 Y5,000-3.50
2,000-3.50 1,000-3.51 Y5,000-3.51 5,000-3.52 1,000-3.53
1,000-3.54 4,000-3.51 Y7,000-3.50 6,000-3.50 1,000-3.53
Y2,000-3.50 Y5,000-3.51 2,000-3.51 Y8,000-3.50
1,000-3.53 7,000-3.52 Y13,000-3.52 2,000-3.52
11,000-3.53 5,000-3.54 2,000-3.55 Y20,000-3.56
Y50,000-3.58 3,000-3.60 2,000-3.54 4,000-3.53
1,000-3.55 4,000-3.52 Y11,000-3.52 2,000-3.52
3,000-3.51 1,000-3.54 31,000-3.52 5,000-3.51
10,000-3.50 1,000-3.53 Y5,000-3.51 3,000-3.51
Y2,000-3.50 1,000-3.53 6,000-3.51 72,000-3.50
5,000-3.52 12,000-3.49 20,000-3.48 9,000-3.51
6,000-3.48 1,000-3.50 Y3,000-3.50 17,000-3.50
1,000-3.51 24,000-3.49 26,000-3.48 74,000-3.51
10,000-3.52 8,000-3.51 Y2,000-3.51 4,000-3.51
Y10,000-3.52 14,000-3.52 1,000-3.53 50,000-3.51
5,000-3.50 8,000-3.52 10,000-3.49 18,000-3.48
2,000-3.50 15,000-3.49 15,000-3.48 1,000-3.50
Y4,000-3.50 3,000-3.50 Y12,000-3.52 8,000-3.52
12,000-3.53 9,000-3.52 Y5,000-3.51 5,000-3.51
14,000-3.50 Y15,000-3.50 6,000-3.50 1,000-3.54
Y10,000-3.50 4,000-3.50 7,000-3.49 50,000-3.50
1,000-3.53 1,000-3.51 12,000-3.52 8,000-3.50
12,000-3.52 Y1,000-3.50 8,000-3.52 Y1,000-3.50
6,000-3.52 Y1,000-3.50 Y1,000-3.52 9,000-3.52
Y2,000-3.50 10,000-3.50 25,000-3.51 8,000-3.52
Y1,000-3.52 53,000-3.50 4,000-3.51 5,000-3.50
18,000-3.51 14,000-3.50 4,000-3.51 23,000-3.49
38,000-3.48 9,000-3.50 6,000-3.49 2,000-3.48
Y10,000-3.48 16,000-3.48 14,000-3.49 Y15,000-3.48
6,000-3.48 Y10,000-3.48 36,000-3.48 31,000-3.49
3,000-3.50 6,000-3.49 17,000-3.50 Y1,000-3.49
2,000-3.50 2,000-3.49 1,000-3.50 2,000-3.49 1,000-3.50
1,000-3.49 2,000-3.50 1,000-3.49 Y5,000-3.49
44,000-3.49 7,000-3.50 4,000-3.49 2,000-3.50 3,000-3.49
79,000-3.48 3,000-3.49 63,000-3.50 2,000-3.48
20,000-3.50 3,000-3.51 Y1,000-3.52 3,000-3.52
1,000-3.51 5,000-3.49 4,000-3.51 18,000-3.52 ]/-//[
9,000-3.52 Y1,000-3.53 37,000-3.52 61,000-3.50
Y2,000-3.50 18,000-3.52 60,000-3.50 9,000-3.51
17,000-3.52 34,000-3.51 6,000-3.49 40,000-3.51
10,000-3.52 51,000-3.51 1,000-3.50 8,000-3.51
3,000-3.50 22,000-3.51 8,000-3.52 18,000-3.51
Y2,000-3.50 3,000-3.50 8,000-3.51 1,000-3.50 9,000-3.51
1,000-3.50 28,000-3.51 62,000-3.50 Y1,000-3.51
8,000-3.51 4,000-3.52 44,000-3.51 7,000-3.52 1,000-3.51
22,000-3.52 1,000-3.51 1,000-3.50 1,000-3.52
Y1,000-3.51 11,000-3.50 1,000-3.51 1,000-3.50
2,000-3.51 Y5,000-3.50 1,000-3.50 1,000-3.51 1,000-3.50
3,000-3.51 Y2,000-3.50 1,000-3.51 Y3,000-3.50
15,000-3.50 8,000-3.51 2,000-3.52 1,000-3.51
Y6,000-3.50 2,000-3.51 Y1,000-3.50 1,000-3.50
1,000-3.51 1,000-3.50 11,000-3.51 2,000-3.50 1,000-3.51
48,000-3.50 2,000-3.49 14,000-3.50 4,000-3.51
3,000-3.52 1,000-3.50 1,000-3.52 ]< 16,000-3.55
U4,000-3.55 17,000-3.55 U1,000-3.55 >
497 資本策略地產 < 400,000-0.265 >[ 130,000-0.265 10,000-0.27
10,000-0.265 10,000-0.27 50,000-0.265 20,000-0.27
10,000-0.265 1,630,000-0.27 50,000-0.275 590,000-0.27
280,000-0.265 ]/-//[ 20,000-0.27 20,000-0.265
D7,500-0.25 10,000-0.265 130,000-0.27 20,000-0.275
70,000-0.27 ]< 310,000-0.275 >
498 保華集團 < >[ ]/-//[ 100,000-0.074 6,000-0.077 ]< >
499 青島控股 < >[ ]/-//[ 4,000-0.54 ]< >
500 先豐服務集團 < >[ ]/-//[ 93,000-0.71 50,000-0.72 29,000-0.73
1,000-0.74 ]< >
503 朗生醫藥 < >[ 50,000-0.81 ]/-//[ 1,000-0.83 ]< >
505 歡悅互娛 < >[ ]/-//[ 1,000-0.51 1,000-0.60 ]< >
506 中國食品 < >[ 18,000-3.00 4,000-3.01 88,000-3.00 4,000-3.01
14,000-3.00 2,000-2.99 8,000-3.00 2,000-2.99 4,000-3.00
6,000-2.99 4,000-3.00 2,000-2.99 8,000-3.00 26,000-2.99
20,000-2.98 6,000-2.97 14,000-2.98 16,000-2.99
186,000-2.98 2,000-2.99 8,000-3.00 10,000-2.99
12,000-3.00 6,000-2.99 2,000-3.00 4,000-2.99
44,000-3.00 4,000-2.99 6,000-3.00 4,000-2.99 2,000-3.00
Y2,000-3.00 2,000-3.00 6,000-2.99 2,000-3.00
20,000-2.99 2,000-2.98 34,000-2.99 10,000-3.00
14,000-2.99 68,000-2.98 ]/-//[ 2,000-2.97 6,000-2.98
14,000-2.97 4,000-2.98 16,000-2.97 34,000-2.96
28,000-2.95 12,000-2.96 10,000-2.95 2,000-2.96
4,000-2.95 6,000-2.96 4,000-2.95 4,000-2.96 4,000-2.95
4,000-2.96 2,000-2.95 10,000-2.96 2,000-2.95
12,000-2.96 Y2,000-2.95 Y2,000-2.96 88,000-2.96
10,000-2.97 2,000-2.96 2,000-2.97 2,000-2.96 2,000-2.97
26,000-2.96 218,000-2.95 10,000-2.94 10,000-2.96
2,000-2.94 10,000-2.95 14,000-2.94 20,000-2.95
154,000-2.94 2,000-2.93 14,000-2.94 2,000-2.93
2,000-2.94 22,000-2.95 2,000-2.94 24,000-2.95
2,000-2.94 2,000-2.95 2,000-2.94 26,000-2.95 ]<
22,000-2.95 >
508 鼎億集團投資 < >[ Y25,000-0.222 100,000-0.221 5,000-0.22 5,000-0.219
35,000-0.221 5,000-0.219 5,000-0.221 Y5,000-0.222
20,000-0.222 Y15,000-0.222 5,000-0.218 Y10,000-0.222
5,000-0.221 10,000-0.218 10,000-0.221 ]/-//[
15,000-0.221 5,000-0.22 155,000-0.221 25,000-0.222
Y15,000-0.222 5,000-0.221 Y15,000-0.222 5,000-0.22
5,000-0.221 5,000-0.222 Y5,000-0.222 5,000-0.221
5,000-0.222 ]< 5,000-0.222 >
509 世紀陽光 < >[ 25,000-0.225 40,000-0.224 1,070,000-0.225 ]/-//[
5,000-0.225 60,000-0.221 15,000-0.225 1,030,000-0.221
1,225,000-0.22 100,000-0.219 480,000-0.22 ]< >
510 時富金融服務集團 < >[ 672,000-0.03 ]/-//[ 30,000-0.029 456,000-0.03
522,000-0.031 12,000-0.032 1,002,000-0.03 ]<
90,000-0.03 >
511 電視廣播 < 2,700-12.00 >[ 100-12.20 200-12.18 600-12.14
100-12.20 Y100-12.14 100-12.14 100-12.16 11,400-12.20
X200-12.18 Y1,400-12.16 X400-12.20 1,300-12.20
2,400-12.18 200-12.20 200-12.16 X100-12.17 100-12.14
X100-12.17 900-12.18 X100-12.18 15,400-12.20 600-12.18
55,900-12.20 3,800-12.18 2,800-12.20 1,500-12.18
300-12.20 ]/-//[ 6,000-12.20 5,500-12.18 1,800-12.16
700-12.18 Y200-12.18 100-12.18 3,000-12.16 200-12.18
3,800-12.16 32,300-12.14 5,000-12.12 21,000-12.10
2,200-12.08 7,600-12.10 1,000-12.06 59,200-12.08
9,100-12.10 Y100-12.10 3,700-12.08 6,500-12.10
9,400-12.08 6,700-12.10 2,700-12.08 Y300-12.10
26,400-12.10 800-12.08 600-12.10 100-12.08 7,100-12.10
Y600-12.10 6,200-12.08 600-12.10 5,200-12.08
12,000-12.10 7,200-12.08 1,100-12.10 3,000-12.08
300-12.10 900-12.08 2,100-12.10 1,200-12.08 2,000-12.10
300-12.08 72,600-12.10 300-12.08 20,800-12.10 300-12.08
100-12.10 300-12.08 1,400-12.10 ]< 37,000-12.10 >
512 遠大醫藥 < >[ 8,000-4.30 120,000-4.26 8,000-4.25 4,000-4.28
4,000-4.29 12,000-4.25 48,000-4.24 ]/-//[ 16,000-4.24
4,000-4.23 28,000-4.22 16,000-4.20 4,000-4.19
Y4,000-4.18 Y8,000-4.17 4,000-4.16 4,000-4.17
8,000-4.16 4,000-4.17 24,000-4.16 4,000-4.17
12,000-4.16 4,000-4.15 32,000-4.16 Y4,000-4.16
28,000-4.16 Y4,000-4.16 12,000-4.16 24,000-4.18
120,000-4.19 16,000-4.16 Y8,000-4.16 48,000-4.15
4,000-4.16 8,000-4.15 Y16,000-4.15 16,000-4.15
16,000-4.13 16,000-4.12 48,000-4.11 104,000-4.10
8,000-4.08 20,000-4.10 12,000-4.09 12,000-4.08
4,000-4.07 ]< 44,000-4.08 >
513 恆和集團 < >[ ]/-//[ 10,000-0.08 ]< >
515 達進東方照明 < >[ 2,000-0.092 180,000-0.085 50,000-0.084
Y110,000-0.084 2,000-0.091 2,000-0.084 2,000-0.088 ]/-//
[ Y186,000-0.084 260,000-0.084 2,000-0.088
200,000-0.087 2,000-0.084 2,000-0.087 42,000-0.084
2,000-0.087 2,000-0.083 16,000-0.086 2,000-0.088
2,000-0.083 74,000-0.088 2,000-0.089 ]< >
517 中遠海運國際 < >[ 74,000-2.00 6,000-2.02 70,000-2.01 86,000-2.00
4,000-2.02 34,000-2.00 16,000-1.99 4,000-2.01 ]/-//[
20,000-2.00 84,000-2.01 Y6,000-2.01 6,000-2.01 ]< >
518 同得仕（集團） < >[ ]/-//[ 40,000-0.50 ]< >
520 呷哺呷哺 < >[ 2,000-8.80 500-8.85 4,000-8.88 2,500-8.90
1,000-8.89 1,000-8.88 500-8.90 500-8.87 500-8.86
4,000-8.85 500-8.86 1,500-8.87 3,000-8.90 2,000-8.92
1,000-8.91 1,500-8.90 2,500-8.88 4,000-8.90 6,000-8.88
3,500-8.85 1,500-8.84 1,000-8.86 500-8.85 500-8.84
1,500-8.86 5,500-8.88 2,000-8.87 3,500-8.86 3,000-8.87
2,500-8.86 500-8.85 1,000-8.84 1,000-8.83 1,000-8.85
1,000-8.84 5,500-8.83 1,000-8.84 3,000-8.85 15,500-8.86
4,500-8.85 500-8.84 2,000-8.85 2,500-8.84 1,500-8.83
6,000-8.82 3,000-8.81 8,000-8.80 1,500-8.81 500-8.80
1,000-8.81 5,000-8.80 1,500-8.79 500-8.80 5,000-8.79
7,000-8.80 500-8.81 2,000-8.80 21,000-8.79 500-8.78
1,000-8.77 2,000-8.76 5,000-8.75 1,500-8.73 13,000-8.70
2,000-8.72 1,500-8.74 1,500-8.75 1,500-8.74 1,500-8.73
500-8.72 2,000-8.73 500-8.74 4,500-8.73 1,000-8.72
500-8.71 500-8.70 500-8.73 500-8.71 500-8.70 4,000-8.69
500-8.68 3,500-8.69 500-8.68 500-8.67 4,500-8.69
Y8,000-8.70 2,500-8.70 2,500-8.72 500-8.71 1,500-8.72
2,000-8.71 2,500-8.70 1,000-8.71 3,500-8.70 8,500-8.69
500-8.70 500-8.69 ]/-//[ 500-8.69 1,000-8.68 2,000-8.67
2,000-8.69 500-8.66 500-8.67 500-8.65 500-8.66 500-8.65
1,500-8.66 Y500-8.67 500-8.67 500-8.66 Y1,000-8.66
2,500-8.65 500-8.64 1,000-8.62 1,500-8.61 500-8.65
1,000-8.63 1,000-8.62 1,000-8.61 4,000-8.60 2,500-8.57
1,500-8.56 1,000-8.55 1,500-8.52 4,500-8.54 3,000-8.53
500-8.52 1,500-8.54 1,000-8.52 Y1,000-8.54 1,000-8.52
1,500-8.53 500-8.54 5,000-8.53 1,000-8.54 5,000-8.53
1,000-8.52 2,000-8.51 11,000-8.50 Y500-8.50 9,000-8.50
9,000-8.51 1,500-8.52 1,500-8.51 17,500-8.50 5,000-8.49
500-8.50 3,500-8.49 6,500-8.50 Y1,000-8.50 5,500-8.49
Y4,500-8.49 500-8.49 500-8.50 1,500-8.49 Y3,000-8.49
2,500-8.49 500-8.50 2,500-8.49 1,500-8.48 500-8.50
3,000-8.49 Y1,500-8.49 1,000-8.47 6,000-8.49 4,000-8.50
7,000-8.49 3,000-8.48 2,000-8.49 6,000-8.48 500-8.47
5,000-8.48 Y500-8.48 14,000-8.48 Y5,000-8.50 8,500-8.49
500-8.48 9,000-8.49 7,500-8.48 Y500-8.48 1,000-8.48
18,500-8.47 23,500-8.46 500-8.47 1,000-8.46 500-8.47
Y500-8.47 19,000-8.47 Y21,000-8.48 5,500-8.48
1,000-8.47 Y4,000-8.47 1,000-8.48 Y1,000-8.47
4,000-8.47 19,500-8.46 Y500-8.46 1,000-8.46 1,500-8.47
Y3,500-8.47 10,000-8.47 4,500-8.46 500-8.45 1,500-8.46
500-8.45 1,000-8.46 10,000-8.47 500-8.48 1,500-8.47
500-8.46 1,000-8.48 2,000-8.47 1,000-8.48 7,500-8.47
500-8.46 3,000-8.47 500-8.46 3,000-8.47 2,000-8.48
1,000-8.47 1,000-8.48 2,500-8.47 34,000-8.46
15,000-8.45 3,500-8.43 2,000-8.42 500-8.43 1,000-8.42
500-8.43 2,000-8.42 5,000-8.41 7,500-8.40 11,000-8.39
1,000-8.44 500-8.40 ]< 21,500-8.41 >
522 ASM PACIFIC < P5,520-109.291 P3,680-109.29 >[ 100-108.90 300-108.60
100-108.30 400-108.00 100-107.90 500-107.50 400-107.30
400-108.20 100-108.30 400-108.20 100-107.40 100-108.20
200-107.20 200-108.20 100-108.30 200-107.20 200-107.10
D65-107.60 100-107.10 600-107.00 400-106.90 100-107.00
100-106.90 200-106.70 100-106.90 100-106.30 200-106.20
900-106.60 100-106.90 100-106.70 200-106.80 100-106.70
500-106.80 Y2,100-106.90 100-106.90 200-107.00
200-106.70 200-107.10 100-107.20 500-107.30 200-106.80
200-107.50 100-107.10 100-107.00 600-107.10 200-107.20
100-107.00 700-107.20 1,100-107.00 100-106.50
Y100-106.50 100-106.90 200-106.60 200-106.70 300-106.50
400-106.20 1,600-106.50 X100-106.50 200-106.60
X100-106.50 200-106.50 500-106.40 100-106.30 300-106.20
400-106.30 1,800-106.00 100-106.10 4,000-106.00
200-105.70 X200-105.85 300-105.70 1,000-105.50
300-105.60 100-105.70 X100-105.80 700-105.70
1,900-106.00 400-105.80 100-106.00 100-105.80
300-106.00 X100-105.90 200-105.80 1,500-105.90
200-105.80 100-105.70 1,100-105.90 X100-105.85
1,200-105.80 1,200-105.90 100-105.80 100-105.90
100-105.80 200-105.90 200-105.80 100-105.90 100-105.80
X100-105.85 100-105.80 100-105.90 200-105.80 100-105.90
100-105.80 100-105.90 200-105.80 Y100-105.80 200-105.80
2,900-105.90 100-106.00 X100-105.95 Y100-106.10
800-106.10 500-106.40 100-106.60 400-106.70 500-106.50
X100-106.40 200-106.20 200-106.60 200-106.50
Y100-106.50 800-106.40 100-106.10 100-106.50 200-106.10
100-106.50 1,000-106.30 Y100-106.40 100-106.20
900-106.40 200-106.50 X100-106.40 500-106.50
1,300-106.60 300-106.90 100-106.50 100-106.90
200-106.50 600-106.40 X100-106.60 600-106.60 200-106.90
100-106.60 100-106.90 200-106.60 200-106.90 200-106.60
200-106.90 200-106.60 100-106.90 600-106.60 Y100-106.60
300-106.60 300-106.50 200-106.40 600-106.50 100-106.40
Y100-106.40 100-106.30 X100-106.40 200-106.30
100-106.20 100-106.30 300-106.20 1,000-106.30
100-106.40 Y100-106.50 100-106.50 100-106.30
X100-106.40 400-106.60 200-106.20 100-106.60 100-106.20
900-106.10 900-106.20 Y100-106.10 100-106.20 400-106.00
100-106.20 X100-106.10 800-106.00 100-106.10
2,700-106.00 200-106.10 200-105.80 100-106.10
400-105.80 2,200-106.10 X100-105.95 100-106.10
400-106.20 100-106.00 X100-106.05 100-106.10 700-106.00
1,600-106.10 400-106.20 X100-106.15 100-106.20
100-106.30 100-106.40 100-106.20 200-106.30 400-106.10
Y100-106.40 400-106.20 200-106.10 1,800-106.20
400-106.30 100-106.60 100-106.80 X100-106.55 200-106.50
100-106.80 100-106.50 100-106.80 300-106.70 100-106.80
200-106.70 Y100-106.70 1,100-106.70 Y100-106.70
100-106.60 1,000-106.70 X100-106.65 100-106.70
200-106.80 400-106.60 100-106.50 100-106.60 Y100-106.60
600-106.60 600-106.80 100-106.40 X100-106.60 600-106.80
300-106.90 800-106.80 300-106.90 800-107.00 X100-106.90
100-107.10 200-107.20 Y100-107.20 100-107.30 200-107.50
100-107.60 600-107.20 1,500-106.90 Y400-106.90
400-106.90 100-107.40 X100-107.15 600-107.40 100-107.50
100-107.60 100-107.50 1,100-107.70 100-107.20
300-107.70 100-107.30 400-107.50 Y200-107.70 200-107.70
100-107.50 X100-107.60 300-107.70 500-107.50
Y100-107.50 500-107.50 1,200-107.20 200-107.40
X300-107.40 X100-107.45 800-107.50 100-107.60
100-107.80 Y200-107.60 600-107.60 1,000-107.50
300-107.40 500-107.50 100-107.30 X100-107.40 600-107.40
400-107.30 Y100-107.30 100-107.30 100-107.10 900-107.30
100-107.10 1,400-107.30 X100-107.20 200-107.30
100-107.10 Y100-107.30 900-107.30 100-107.40 100-107.50
800-107.30 Y200-107.30 100-107.10 200-107.30
X100-107.20 400-107.30 600-107.50 100-107.20 500-107.30
500-107.40 100-107.20 1,100-107.40 100-107.30
X100-107.35 500-107.30 Y200-107.30 1,500-107.30
Y100-107.30 100-107.30 700-107.40 X100-107.30
900-107.40 200-107.20 600-107.30 100-107.20
1,400-107.30 X100-107.30 1,100-107.40 100-107.50
1,100-107.30 1,700-107.60 100-107.40 300-107.60
X100-107.50 1,300-107.60 100-107.50 100-107.40
1,000-107.50 X100-107.45 500-107.50 100-107.40
600-107.50 500-107.40 500-107.50 1,800-107.40
X100-107.35 100-107.30 100-107.20 2,400-107.40
100-107.20 X100-107.30 800-107.30 200-107.20 900-107.30
1,000-107.20 200-107.10 X100-107.15 300-107.10
Y100-107.10 500-107.20 100-107.00 100-107.20 600-107.00
Y100-107.00 1,100-107.00 1,000-106.90 X100-106.90
200-106.80 200-106.90 1,400-106.80 200-106.70
600-106.50 500-106.60 200-106.40 X100-106.50 300-106.40
Y100-106.40 500-106.40 100-106.30 Y100-106.30
300-106.30 100-106.20 2,700-106.30 100-106.20
X100-106.30 100-106.40 300-106.20 100-106.30 100-106.20
Y100-106.20 1,400-106.20 X100-106.25 Y100-106.20
400-106.20 1,000-106.10 200-106.20 300-106.10
Y100-106.10 1,000-106.10 X100-106.10 800-106.10
Y100-106.10 1,800-106.10 700-106.20 X100-106.15
400-106.10 Y100-106.10 100-106.20 ]/-//[ 300-106.20
200-106.10 200-106.20 100-106.00 Y100-106.10
1,000-106.00 800-106.10 100-106.00 X100-106.05
2,000-106.00 Y100-106.00 100-106.00 500-106.10
Y100-106.10 500-106.10 X100-106.05 1,300-106.00
3,700-105.90 300-106.00 600-105.90 100-106.00
X100-105.95 500-105.90 X100-105.95 100-105.90
100-106.00 200-105.90 100-106.00 500-105.90 Y100-105.90
200-106.00 100-105.90 300-106.00 Y100-105.90 300-105.90
1,200-106.00 Y100-106.00 100-106.00 X100-105.95
300-106.00 300-105.90 500-106.00 200-105.90 Y100-105.90
400-105.90 100-106.00 300-105.90 100-106.00 300-105.90
1,100-106.00 X100-105.95 900-106.00 Y100-106.00
300-106.00 100-105.90 400-106.00 100-105.90 300-106.00
Y100-105.90 100-105.90 600-106.00 X100-105.95
800-105.90 200-106.00 100-105.90 100-106.00 200-105.90
100-106.00 100-105.90 Y100-105.90 200-106.00 300-105.90
300-106.00 500-105.90 1,100-106.00 100-105.90
100-106.00 1,700-105.90 400-105.80 X100-105.85
200-105.80 100-105.90 400-105.80 X100-105.85 400-105.80
400-105.90 500-105.80 3,100-105.90 100-105.80
100-105.90 300-106.00 X100-105.90 600-106.00 800-105.90
1,300-106.00 300-105.90 3,500-106.00 100-106.10
X100-106.05 1,100-106.10 X100-106.15 Y100-106.10
200-106.10 X100-106.15 100-106.20 500-106.10
1,100-106.20 400-106.10 100-106.20 100-106.10
100-106.20 900-106.10 X100-106.15 200-106.10 100-106.20
100-106.10 100-106.20 400-106.10 4,500-106.20
500-106.30 100-106.20 X100-106.35 700-106.40
X100-106.40 2,500-106.50 Y100-106.50 500-106.50
Y400-106.60 500-106.60 X100-106.55 100-106.60
200-106.50 600-106.60 100-106.50 200-106.60 200-106.50
Y100-106.50 300-106.50 Y200-106.50 100-106.50
500-106.40 X100-106.45 2,300-106.40 100-106.50
200-106.40 100-106.50 300-106.40 200-106.50 X100-106.45
Y100-106.40 1,800-106.40 Y100-106.40 400-106.40
100-106.50 300-106.40 100-106.50 300-106.40 100-106.50
X100-106.45 200-106.50 300-106.40 100-106.50 100-106.40
400-106.50 Y100-106.40 100-106.40 100-106.50 100-106.40
200-106.50 200-106.40 300-106.50 200-106.40 100-106.50
300-106.40 600-106.50 500-106.40 X100-106.45 100-106.50
300-106.40 100-106.50 200-106.40 200-106.50 100-106.40
200-106.50 400-106.40 700-106.50 300-106.40 200-106.50
100-106.40 300-106.50 400-106.40 X100-106.45 100-106.50
800-106.40 300-106.50 200-106.40 200-106.50 200-106.40
400-106.50 200-106.40 100-106.50 X100-106.45 100-106.50
200-106.40 100-106.50 Y100-106.40 100-106.40 200-106.50
200-106.40 100-106.50 100-106.40 200-106.50 100-106.40
400-106.50 800-106.40 200-106.50 300-106.40 100-106.50
200-106.40 X100-106.45 200-106.50 300-106.40 200-106.50
200-106.40 Y100-106.50 100-106.50 300-106.40 200-106.50
100-106.40 100-106.50 Y100-106.40 5,500-106.50
100-106.60 X200-106.55 2,300-106.60 100-106.70
X100-106.70 2,600-106.80 100-106.70 300-106.80
300-106.90 Y100-106.90 300-107.00 X100-106.80
500-106.90 100-106.80 2,400-106.90 X100-106.95
100-107.00 Y100-106.90 100-107.00 Y100-107.00
100-107.00 200-106.90 700-107.00 100-106.90
1,200-107.00 1,200-106.90 Y200-106.90 1,600-106.90
200-106.80 X100-106.80 400-106.70 300-106.90 100-106.80
X100-106.85 100-106.90 200-106.80 3,000-106.90
X100-106.85 100-106.90 200-106.80 200-106.90
Y100-106.80 800-106.90 100-106.80 400-106.90
Y100-106.80 200-106.90 200-106.80 400-106.90 200-106.80
300-106.90 X100-106.85 400-106.90 200-106.80 600-106.90
100-106.80 300-106.90 100-106.80 1,900-106.90
Y100-106.90 X100-106.85 100-106.80 1,400-106.90
100-106.80 700-106.90 900-107.00 X100-107.05
2,000-107.10 100-107.00 1,000-107.10 100-107.20
X100-107.05 1,300-107.00 100-107.10 100-106.90
200-107.10 300-107.00 900-106.90 100-106.80 200-107.00
X100-106.90 100-106.90 200-106.80 500-106.90 200-106.80
100-106.90 300-106.80 200-106.90 200-106.80 300-106.90
Y100-106.80 100-106.80 200-106.90 200-106.80 500-106.90
100-106.80 X100-106.85 200-106.90 200-106.80 200-106.90
400-106.80 800-106.90 100-106.80 1,600-106.90
X100-106.85 300-106.90 300-106.80 900-106.90
Y100-106.80 200-106.90 Y100-106.80 Y100-106.90
2,400-106.90 Y100-106.80 700-106.90 100-107.00
900-106.90 1,200-107.00 800-106.90 Y200-106.90
400-106.90 Y200-106.90 100-106.90 1,300-106.80
200-106.90 Y300-106.80 1,200-106.90 Y100-106.80
200-106.90 100-106.80 100-106.90 700-106.80 100-106.90
100-106.80 200-106.90 100-106.80 200-106.90 200-106.80
500-106.90 400-106.80 2,100-106.90 1,200-107.00
Y100-107.10 200-107.10 Y200-107.10 1,500-107.10
1,700-107.00 Y300-107.00 900-107.00 Y200-107.00
1,300-106.90 Y100-106.90 700-106.90 100-106.80
100-106.90 1,200-107.00 300-106.90 100-107.00
200-106.90 500-107.00 2,300-106.90 Y100-106.90
300-106.90 100-107.00 100-106.90 100-107.00 400-106.90
100-107.00 100-106.90 100-107.00 100-106.90 500-107.00
1,200-106.90 700-106.80 100-106.70 100-106.80
100-106.70 100-106.80 100-106.70 100-106.80 600-106.70
Y100-106.70 1,200-106.80 100-106.70 800-106.80
400-106.90 100-106.80 1,100-106.90 600-106.80
1,900-106.60 600-106.80 100-106.90 Y100-107.00
100-107.00 1,600-107.10 100-106.80 400-107.10
100-106.80 100-107.10 200-106.80 Y100-106.80 600-107.10
]< 21,100-106.80 U2,800-106.80 11,300-106.80
U1,200-106.80 6,700-106.80 U300-106.80 8,500-106.80
U700-106.80 32,300-106.80 >
524 長城一帶一路 < >[ 30,000-0.18 Y10,000-0.167 100,000-0.171
D1,800-0.17 180,000-0.175 D200-0.17 50,000-0.175 ]/-//[
350,000-0.175 D600-0.165 200,000-0.174 ]< >
525 廣深鐵路股份 < >[ 8,000-2.44 2,000-2.45 18,000-2.44 Y4,000-2.44
2,000-2.43 36,000-2.44 2,000-2.43 38,000-2.44
2,000-2.43 108,000-2.44 2,000-2.43 2,000-2.44
6,000-2.43 78,000-2.44 12,000-2.43 88,000-2.44
16,000-2.45 Y2,000-2.45 4,000-2.45 Y2,000-2.45
8,000-2.45 Y2,000-2.45 8,000-2.46 4,000-2.45 2,000-2.46
4,000-2.45 2,000-2.46 2,000-2.45 2,000-2.46 4,000-2.45
2,000-2.46 2,000-2.45 2,000-2.46 4,000-2.45 2,000-2.46
2,000-2.45 2,000-2.46 2,000-2.45 2,000-2.46 2,000-2.45
2,000-2.46 2,000-2.45 2,000-2.46 6,000-2.45 4,000-2.46
16,000-2.45 2,000-2.46 4,000-2.45 2,000-2.46
Y4,000-2.46 2,000-2.44 2,000-2.45 14,000-2.44
4,000-2.45 48,000-2.44 Y4,000-2.44 2,000-2.43
2,000-2.45 8,000-2.43 6,000-2.44 4,000-2.43 2,000-2.44
4,000-2.43 Y2,000-2.43 12,000-2.44 Y6,000-2.43
Y2,000-2.44 Y8,000-2.43 ]/-//[ 2,000-2.44 Y2,000-2.44
Y4,000-2.43 34,000-2.44 Y4,000-2.43 4,000-2.44
Y10,000-2.43 8,000-2.44 Y2,000-2.43 16,000-2.44
Y2,000-2.43 2,000-2.45 Y8,000-2.43 2,000-2.45
12,000-2.44 Y2,000-2.44 Y10,000-2.43 2,000-2.43
2,000-2.45 12,000-2.43 2,000-2.44 20,000-2.43
10,000-2.44 2,000-2.45 Y2,000-2.44 8,000-2.43
2,000-2.45 6,000-2.43 2,000-2.45 26,000-2.43
18,000-2.44 6,000-2.43 Y2,000-2.44 12,000-2.43
6,000-2.44 2,000-2.43 14,000-2.44 12,000-2.43
12,000-2.44 2,000-2.43 2,000-2.44 2,000-2.43 2,000-2.44
]< 10,000-2.44 >
526 中國汽車新零售 < >[ 72,000-0.67 ]/-//[ 2,000-0.65 ]< >
527 瑞風新能源 < >[ 20,000-0.305 4,000-0.33 12,000-0.315 4,000-0.32
12,000-0.30 108,000-0.295 4,000-0.30 40,000-0.29
4,000-0.30 ]/-//[ 12,000-0.295 4,000-0.30 16,000-0.295
4,000-0.30 4,000-0.295 116,000-0.29 56,000-0.295
4,000-0.30 240,000-0.295 4,000-0.30 60,000-0.295
4,000-0.30 ]< >
528 金達控股 < >[ 114,000-1.67 14,000-1.68 ]/-//[ 8,000-1.68
6,000-1.67 ]< >
529 SIS INT'L < >[ 2,000-3.04 48,000-3.03 ]/-//[ 6,000-3.04
12,000-3.03 2,000-3.07 ]< >
530 高銀金融 < >[ 2,000-2.01 8,000-2.00 10,000-2.09 16,000-2.10
6,000-2.03 2,000-2.02 8,000-2.01 44,000-2.03
Y2,000-2.03 32,000-2.01 82,000-2.00 4,000-2.01
40,000-2.00 6,000-2.01 ]/-//[ 2,000-2.01 2,000-2.00
64,000-1.99 74,000-1.98 314,000-1.99 4,000-1.98
1,902,000-1.99 2,000-2.00 30,000-1.99 16,000-2.00
8,000-1.99 2,000-2.00 672,000-1.99 370,000-1.98
16,000-1.99 422,000-1.98 466,000-1.97 348,000-1.96
Y4,000-1.96 320,000-1.96 2,000-1.97 324,000-1.96
348,000-1.95 20,000-1.94 2,000-1.95 390,000-1.94
12,000-1.95 34,000-1.94 30,000-1.93 4,000-1.94
920,000-1.93 4,000-1.94 550,000-1.93 18,000-1.94
158,000-1.93 Y8,000-1.93 30,000-1.93 380,000-1.94
80,000-1.93 462,000-1.92 12,000-1.93 1,488,000-1.92
218,000-1.91 114,000-1.90 214,000-1.91 172,000-1.90
890,000-1.91 12,000-1.92 20,000-1.91 50,000-1.92
100,000-1.91 128,000-1.90 558,000-1.91 148,000-1.90
810,000-1.91 120,000-1.90 30,000-1.91 236,000-1.90
420,000-1.91 56,000-1.92 38,000-1.91 2,000-1.92
76,000-1.91 10,000-1.92 250,000-1.91 4,000-1.92
910,000-1.91 208,000-1.90 240,000-1.91 80,000-1.90
6,000-1.91 138,000-1.90 222,000-1.89 40,000-1.88
10,000-1.90 494,000-1.88 104,000-1.89 42,000-1.90
458,000-1.91 42,000-1.90 114,000-1.89 Y10,000-1.89
44,000-1.89 48,000-1.88 350,000-1.89 60,000-1.88
1,300,000-1.87 68,000-1.88 14,000-1.90 528,000-1.89
22,000-1.88 92,000-1.87 10,000-1.88 90,000-1.87
4,000-1.88 34,000-1.87 4,000-1.88 90,000-1.87
6,000-1.88 48,000-1.87 68,000-1.88 128,000-1.87
22,000-1.88 134,000-1.87 4,000-1.88 134,000-1.87
20,000-1.88 42,000-1.87 38,000-1.88 62,000-1.87
46,000-1.88 94,000-1.87 4,000-1.88 10,000-1.87
10,000-1.88 128,000-1.87 2,000-1.88 34,000-1.87
40,000-1.88 90,000-1.87 108,000-1.89 42,000-1.90
32,000-1.88 30,000-1.87 12,000-1.88 10,000-1.89
10,000-1.88 ]< 624,000-1.91 >
531 順誠 < >[ 4,000-0.39 ]/-//[ 1,000-0.405 13,000-0.385
86,000-0.38 1,000-0.405 1,000-0.41 ]< >
533 金利來集團 < >[ 65,000-2.38 1,000-2.40 705,000-2.38 ]/-//[
3,000-2.40 290,000-2.38 ]< >
535 金地商置 < >[ 790,000-0.93 4,000-0.94 106,000-0.93 2,000-0.94
120,000-0.93 D1,916-0.88 2,000-0.93 3,428,000-0.94
200,000-0.95 Y422,000-0.95 24,000-0.94 Y1,438,000-0.95
362,000-0.95 136,000-0.94 196,000-0.95 106,000-0.94
4,000-0.95 2,000-0.94 54,000-0.95 Y140,000-0.95
106,000-0.95 22,000-0.94 40,000-0.95 Y4,000-0.95
26,000-0.94 604,000-0.95 10,000-0.94 176,000-0.95
8,000-0.94 504,000-0.95 8,000-0.94 174,000-0.95
40,000-0.96 30,000-0.95 2,000-0.96 26,000-0.95 ]/-//[
22,000-0.95 30,000-0.96 42,000-0.95 4,000-0.96
316,000-0.95 4,000-0.96 708,000-0.95 54,000-0.96
12,000-0.95 24,000-0.96 2,000-0.95 36,000-0.96
100,000-0.95 106,000-0.96 24,000-0.95 96,000-0.96
12,000-0.95 10,000-0.96 102,000-0.95 2,000-0.96
62,000-0.95 34,000-0.96 4,000-0.95 38,000-0.96
16,000-0.95 64,000-0.96 166,000-0.95 2,000-0.96
160,000-0.95 2,000-0.96 88,000-0.95 450,000-0.94
798,000-0.95 2,000-0.94 6,000-0.96 22,000-0.95
2,000-0.94 72,000-0.95 4,000-0.94 62,000-0.95
4,000-0.94 74,000-0.95 Y4,000-0.95 2,000-0.94
28,000-0.95 2,000-0.94 2,000-0.95 4,000-0.94 2,000-0.95
2,000-0.94 50,000-0.95 10,000-0.94 2,000-0.95 D400-0.91
4,000-0.94 2,000-0.95 2,000-0.94 46,000-0.95 2,000-0.94
82,000-0.95 8,000-0.94 72,000-0.95 4,000-0.94 ]<
254,000-0.95 >
536 貿易通 < >[ 20,000-1.14 4,000-1.13 ]/-//[ 12,000-1.14
2,000-1.13 48,000-1.14 ]< 16,000-1.13 >
538 味千（中國） < U1,000-2.27 5,000-2.27 >[ 2,000-2.28 Y1,000-2.27
1,000-2.27 Y1,000-2.27 7,000-2.26 15,000-2.25
8,000-2.26 9,000-2.27 8,000-2.28 11,000-2.27 6,000-2.28
Y2,000-2.28 11,000-2.28 58,000-2.29 5,000-2.28
5,000-2.27 4,000-2.28 2,000-2.27 1,000-2.28 8,000-2.27
52,000-2.26 1,000-2.27 11,000-2.26 22,000-2.25
1,000-2.24 114,000-2.23 1,000-2.25 9,000-2.22
1,000-2.25 2,000-2.22 ]/-//[ 2,000-2.22 1,000-2.24
5,000-2.22 D94-2.17 Y1,000-2.23 2,000-2.22 17,000-2.23
1,000-2.24 1,000-2.25 11,000-2.24 1,000-2.25 2,000-2.24
3,000-2.25 3,000-2.24 4,000-2.25 X1,000-2.25 1,000-2.25
11,000-2.24 2,000-2.23 1,000-2.24 4,000-2.23 2,000-2.22
1,000-2.24 4,000-2.22 7,000-2.23 33,000-2.22 1,000-2.24
6,000-2.23 17,000-2.22 4,000-2.21 23,000-2.22
4,000-2.21 Y1,000-2.21 3,000-2.22 ]< 6,000-2.21
U1,000-2.21 >
539 冠華國際控股 < >[ D1,000-0.33 Y72,000-0.345 4,000-0.345 84,000-0.35
4,000-0.355 ]/-//[ 16,000-0.35 140,000-0.345
64,000-0.35 ]< >
540 迅捷環球控股 < >[ 28,000-0.26 16,000-0.255 ]/-//[ ]< >
542 富元國際集團 < >[ ]/-//[ 5,000,000-0.23 40,000-0.227 ]< 40,000-0.229
>
543 太平洋網絡 < >[ 21,000-1.81 14,000-1.80 Y3,000-1.80 14,000-1.81
64,000-1.80 2,000-1.79 ]/-//[ 8,000-1.79 Y4,000-1.79
3,000-1.79 8,000-1.80 1,000-1.81 1,000-1.80 18,000-1.81
2,000-1.79 1,000-1.80 Y16,000-1.79 1,000-1.79
1,000-1.80 1,000-1.79 2,000-1.80 8,000-1.79 ]<
4,000-1.79 >
544 大同集團 < >[ 160,000-0.032 ]/-//[ 20,000-0.036 ]< >
546 阜豐集團 < 15,000-3.39 >[ 11,000-3.39 6,000-3.41 1,000-3.39
1,000-3.41 1,000-3.39 4,000-3.37 Y4,000-3.37
25,000-3.37 3,000-3.40 X6,000-3.385 3,000-3.40
11,000-3.38 17,000-3.40 Y10,000-3.40 10,000-3.40
3,000-3.41 6,000-3.43 26,000-3.40 4,000-3.42 ]/-//[
X7,000-3.405 1,000-3.42 X1,000-3.405 2,000-3.38
Y2,000-3.38 6,000-3.42 5,000-3.41 Y1,000-3.41
7,000-3.41 1,000-3.42 3,000-3.44 1,000-3.43 11,000-3.40
1,000-3.43 1,000-3.42 10,000-3.41 2,000-3.42 2,000-3.41
6,000-3.40 Y8,000-3.38 2,000-3.38 82,000-3.37
1,000-3.41 3,000-3.42 37,000-3.43 11,000-3.44
100,000-3.41 33,000-3.44 36,000-3.45 35,000-3.46
24,000-3.47 25,000-3.48 21,000-3.49 3,000-3.47
9,000-3.46 9,000-3.47 Y1,000-3.45 15,000-3.47
20,000-3.46 8,000-3.47 Y2,000-3.47 1,000-3.47
8,000-3.48 2,000-3.45 1,000-3.47 2,000-3.48 2,000-3.45
2,000-3.48 8,000-3.45 1,000-3.48 7,000-3.45 1,000-3.48
11,000-3.45 2,000-3.48 3,000-3.45 1,000-3.48 2,000-3.45
1,000-3.46 2,000-3.45 3,000-3.47 3,000-3.45 1,000-3.47
Y1,000-3.47 3,000-3.45 1,000-3.47 3,000-3.45 4,000-3.47
25,000-3.45 6,000-3.46 3,000-3.45 1,000-3.46 2,000-3.45
Y1,000-3.46 15,000-3.46 3,000-3.45 17,000-3.46
14,000-3.47 11,000-3.48 1,000-3.45 2,000-3.48
2,000-3.45 2,000-3.48 5,000-3.45 2,000-3.48 ]<
9,000-3.48 >
547 數字王國 < >[ 90,000-0.068 1,050,000-0.065 280,000-0.064
300,000-0.065 100,000-0.064 80,000-0.065 40,000-0.064
80,000-0.065 20,000-0.064 100,000-0.065 30,000-0.064
10,000-0.065 10,000-0.064 200,000-0.065 50,000-0.064
300,000-0.065 10,000-0.064 150,000-0.065 10,000-0.064
120,000-0.065 20,000-0.064 1,000,000-0.066 50,000-0.065
150,000-0.066 ]/-//[ 20,000-0.066 980,000-0.067
20,000-0.068 250,000-0.066 170,000-0.067 130,000-0.068
820,000-0.067 100,000-0.068 Y220,000-0.067
140,000-0.067 2,220,000-0.066 1,020,000-0.065 ]< >
548 深圳高速公路股份 < 2,000-10.62 U2,000-10.62 >[ 4,000-10.64 6,000-10.70
10,000-10.74 Y2,000-10.74 2,000-10.74 Y2,000-10.74
20,000-10.74 14,000-10.72 2,000-10.70 4,000-10.72
2,000-10.70 8,000-10.72 Y4,000-10.72 2,000-10.72
4,000-10.74 6,000-10.72 10,000-10.74 18,000-10.72
Y4,000-10.72 14,000-10.72 28,000-10.70 2,000-10.72
2,000-10.70 6,000-10.68 4,000-10.70 14,000-10.68
24,000-10.70 Y4,000-10.72 4,000-10.72 4,000-10.74
2,000-10.72 4,000-10.74 2,000-10.72 44,000-10.74
4,000-10.76 22,000-10.78 Y2,000-10.78 6,000-10.78
2,000-10.80 10,000-10.78 2,000-10.80 4,000-10.78
2,000-10.80 ]/-//[ 16,000-10.80 Y4,000-10.80
36,000-10.80 Y2,000-10.82 6,000-10.82 X2,000-10.81
16,000-10.82 Y2,000-10.82 2,000-10.82 2,000-10.84
46,000-10.82 X4,000-10.81 26,000-10.80 18,000-10.78
6,000-10.72 8,000-10.74 X2,000-10.76 10,000-10.74
2,000-10.78 Y2,000-10.78 2,000-10.76 X2,000-10.77
20,000-10.76 10,000-10.74 2,000-10.72 2,000-10.76
4,000-10.72 6,000-10.76 2,000-10.74 X2,000-10.75
2,000-10.74 4,000-10.76 6,000-10.74 2,000-10.76
20,000-10.74 4,000-10.76 98,000-10.74 20,000-10.72
56,000-10.70 6,000-10.72 4,000-10.70 86,000-10.72
10,000-10.74 4,000-10.78 X2,000-10.75 6,000-10.78
2,000-10.74 6,000-10.76 X2,000-10.76 4,000-10.74
2,000-10.78 8,000-10.74 2,000-10.76 6,000-10.78
38,000-10.76 6,000-10.78 12,000-10.76 2,000-10.78
18,000-10.76 2,000-10.78 26,000-10.76 26,000-10.78
2,000-10.76 6,000-10.78 10,000-10.76 2,000-10.78
2,000-10.76 4,000-10.78 8,000-10.76 2,000-10.78
4,000-10.76 8,000-10.78 4,000-10.76 2,000-10.78
8,000-10.76 4,000-10.78 4,000-10.76 24,000-10.78
2,000-10.76 6,000-10.78 6,000-10.76 X2,000-10.78
6,000-10.78 8,000-10.76 X2,000-10.78 8,000-10.78
2,000-10.76 4,000-10.78 10,000-10.76 4,000-10.78
8,000-10.76 X20,000-10.78 14,000-10.76 4,000-10.78
6,000-10.76 4,000-10.78 2,000-10.76 10,000-10.78
4,000-10.76 X2,000-10.78 68,000-10.78 2,000-10.76
2,000-10.78 6,000-10.76 2,000-10.78 8,000-10.76
10,000-10.78 2,000-10.76 4,000-10.78 4,000-10.76
30,000-10.78 Y2,000-10.76 8,000-10.76 X2,000-10.773
2,000-10.78 6,000-10.76 X2,000-10.765 2,000-10.76
2,000-10.78 6,000-10.76 6,000-10.78 2,000-10.76
206,000-10.78 Y10,000-10.78 84,000-10.78 30,000-10.80
4,000-10.82 Y2,000-10.80 38,000-10.80 4,000-10.78
28,000-10.80 X2,000-10.799 18,000-10.80 Y2,000-10.80
70,000-10.80 16,000-10.82 2,000-10.80 16,000-10.82
4,000-10.80 8,000-10.82 2,000-10.80 46,000-10.82
12,000-10.84 2,000-10.80 2,000-10.78 4,000-10.84
4,000-10.78 2,000-10.82 12,000-10.84 2,000-10.76
2,000-10.78 2,000-10.84 2,000-10.78 ]< 214,000-10.84
U2,000-10.84 10,000-10.84 U4,000-10.84 38,000-10.84
U96,000-10.84 118,000-10.84 >
550 ＫＫ文化 < >[ 50,000-0.99 ]/-//[ 6,000-0.86 4,000-0.85
6,000-0.97 14,000-0.98 2,000-0.91 ]< >
551 裕元集團 < P392-22.75 >[ 1,000-22.75 500-22.65 3,000-22.80
5,500-22.75 3,000-22.70 Y500-22.75 2,000-22.70
500-22.75 500-22.70 8,000-22.75 2,000-22.70 1,500-22.75
500-22.70 1,000-22.75 Y500-22.75 9,000-22.75
7,500-22.80 4,500-22.75 1,000-22.80 Y1,000-22.70
1,500-22.80 Y500-22.80 3,500-22.80 Y500-22.80 500-22.80
Y500-22.80 4,000-22.75 2,000-22.80 1,000-22.75
Y500-22.80 1,000-22.80 Y500-22.80 3,500-22.80
Y500-22.80 5,500-22.80 ]/-//[ Y1,500-22.80 1,000-22.80
Y500-22.80 25,500-22.75 Y500-22.75 3,000-22.75
Y1,000-22.75 2,000-22.75 Y1,000-22.75 500-22.70
1,000-22.75 Y1,500-22.75 500-22.75 500-22.70
1,500-22.75 Y500-22.75 500-22.75 Y500-22.75 500-22.75
Y500-22.75 500-22.75 Y500-22.75 1,000-22.75
Y1,000-22.75 500-22.70 Y500-22.75 1,000-22.75
1,000-22.70 500-22.75 8,000-22.70 Y500-22.70
7,500-22.70 3,000-22.75 Y500-22.75 1,000-22.75
Y1,000-22.75 500-22.75 500-22.70 Y500-22.75 3,500-22.75
Y500-22.75 1,000-22.75 Y1,500-22.75 2,000-22.75
Y500-22.75 500-22.75 Y500-22.75 4,500-22.75
Y1,000-22.75 1,000-22.75 500-22.70 1,500-22.75
Y500-22.75 1,500-22.75 19,000-22.70 Y500-22.75
500-22.65 500-22.70 500-22.65 4,500-22.70 500-22.65
500-22.70 Y500-22.70 500-22.70 Y500-22.70 1,000-22.70
1,500-22.65 Y1,000-22.70 500-22.70 Y1,000-22.70
500-22.65 500-22.70 Y1,000-22.70 1,500-22.70
Y1,000-22.70 4,000-22.70 ]< 38,500-22.70 U500-22.70
62,500-22.70 U10,000-22.70 12,500-22.70 >
552 中國通信服務 < 80,000-5.26 >[ 2,000-5.28 56,000-5.29 2,000-5.28
28,000-5.29 6,000-5.28 14,000-5.29 26,000-5.30
8,000-5.29 26,000-5.30 2,000-5.29 78,000-5.30
2,000-5.29 10,000-5.30 4,000-5.29 10,000-5.30
62,000-5.29 6,000-5.30 6,000-5.29 10,000-5.30
26,000-5.29 62,000-5.28 6,000-5.27 50,000-5.29
10,000-5.28 48,000-5.27 10,000-5.28 6,000-5.27
40,000-5.28 4,000-5.27 44,000-5.28 X2,000-5.28
4,000-5.28 X2,000-5.29 24,000-5.28 X2,000-5.275
4,000-5.27 84,000-5.28 X2,000-5.29 6,000-5.29
12,000-5.28 Y2,000-5.28 20,000-5.28 X2,000-5.285
8,000-5.29 12,000-5.28 2,000-5.29 6,000-5.28
170,000-5.29 X2,000-5.29 2,000-5.28 Y4,000-5.28
100,000-5.28 X2,000-5.275 24,000-5.27 Y2,000-5.27
X2,000-5.275 Y2,000-5.27 X4,000-5.28 X2,000-5.275
Y2,000-5.27 98,000-5.27 X4,000-5.28 10,000-5.26
X2,000-5.27 10,000-5.27 16,000-5.26 30,000-5.27
X2,000-5.265 2,000-5.27 4,000-5.26 X2,000-5.265
14,000-5.26 2,000-5.27 4,000-5.26 X4,000-5.265
4,000-5.26 X2,000-5.265 8,000-5.26 10,000-5.27
14,000-5.26 8,000-5.27 X2,000-5.265 18,000-5.26
X2,000-5.265 4,000-5.26 X2,000-5.265 10,000-5.26
8,000-5.27 150,000-5.26 2,000-5.25 4,000-5.26
18,000-5.25 6,000-5.26 12,000-5.25 10,000-5.26
12,000-5.25 22,000-5.26 10,000-5.25 4,000-5.26
22,000-5.25 14,000-5.26 8,000-5.25 50,000-5.26
Y4,000-5.26 28,000-5.26 2,000-5.25 6,000-5.26
2,000-5.25 40,000-5.26 4,000-5.25 16,000-5.26
4,000-5.25 14,000-5.26 14,000-5.25 90,000-5.26
X6,000-5.26 120,000-5.26 Y4,000-5.26 48,000-5.26
42,000-5.27 X6,000-5.265 26,000-5.27 X10,000-5.265
10,000-5.27 X8,000-5.265 36,000-5.27 X6,000-5.265
26,000-5.27 X2,000-5.265 74,000-5.27 Y6,000-5.27
78,000-5.27 22,000-5.28 62,000-5.27 X8,000-5.265
52,000-5.27 X4,000-5.265 2,000-5.27 X2,000-5.265
Y4,000-5.26 62,000-5.26 4,000-5.27 2,000-5.26
X2,000-5.255 14,000-5.26 2,000-5.25 Y18,000-5.25
98,000-5.26 Y8,000-5.26 84,000-5.26 32,000-5.25
Y2,000-5.26 8,000-5.26 4,000-5.25 4,000-5.26
50,000-5.25 6,000-5.26 20,000-5.25 2,000-5.26
Y6,000-5.25 4,000-5.25 8,000-5.26 X2,000-5.255
8,000-5.26 2,000-5.25 2,000-5.26 22,000-5.25 2,000-5.26
8,000-5.25 182,000-5.26 6,000-5.27 2,000-5.26
X6,000-5.265 2,000-5.27 42,000-5.26 X2,000-5.265
28,000-5.27 X2,000-5.265 56,000-5.27 Y18,000-5.27
140,000-5.27 6,000-5.28 52,000-5.27 X2,000-5.265
24,000-5.27 X2,000-5.265 126,000-5.27 Y4,000-5.26
18,000-5.26 6,000-5.27 Y4,000-5.27 2,000-5.27
X2,000-5.265 6,000-5.27 X2,000-5.265 Y2,000-5.27
30,000-5.27 14,000-5.26 48,000-5.27 Y4,000-5.27
8,000-5.26 4,000-5.27 Y2,000-5.27 16,000-5.27
Y2,000-5.27 4,000-5.27 X2,000-5.265 4,000-5.27
X2,000-5.265 106,000-5.27 X2,000-5.265 4,000-5.27
2,000-5.26 Y2,000-5.26 62,000-5.26 4,000-5.27
2,000-5.26 26,000-5.27 X2,000-5.265 118,000-5.26
2,000-5.25 Y18,000-5.25 4,000-5.25 64,000-5.26
Y18,000-5.26 106,000-5.26 Y2,000-5.26 22,000-5.26
14,000-5.27 10,000-5.26 6,000-5.27 Y4,000-5.27
22,000-5.27 X2,000-5.265 Y2,000-5.27 26,000-5.27
X4,000-5.265 12,000-5.27 X2,000-5.265 22,000-5.27
8,000-5.26 Y2,000-5.26 24,000-5.26 2,000-5.27
X2,000-5.265 24,000-5.27 X2,000-5.265 24,000-5.27
X4,000-5.265 34,000-5.26 4,000-5.27 10,000-5.26
12,000-5.27 Y2,000-5.27 20,000-5.27 X4,000-5.265
6,000-5.27 X4,000-5.265 10,000-5.27 X2,000-5.265
24,000-5.27 38,000-5.26 Y2,000-5.27 2,000-5.26
Y2,000-5.27 28,000-5.27 X4,000-5.265 12,000-5.27 ]/-//[
20,000-5.27 D489-5.29 2,000-5.27 18,000-5.26
X4,000-5.265 46,000-5.27 4,000-5.26 Y2,000-5.27
2,000-5.26 X4,000-5.265 Y4,000-5.27 14,000-5.27
2,000-5.26 Y2,000-5.27 2,000-5.26 X2,000-5.265
Y2,000-5.27 2,000-5.26 8,000-5.27 2,000-5.26
Y2,000-5.26 18,000-5.27 2,000-5.26 Y4,000-5.26
2,000-5.27 2,000-5.26 X4,000-5.265 Y2,000-5.27
6,000-5.27 Y2,000-5.26 2,000-5.27 X2,000-5.265
154,000-5.26 6,000-5.27 40,000-5.25 6,000-5.27
32,000-5.26 6,000-5.27 2,000-5.25 2,000-5.27 D700-5.27
8,000-5.27 112,000-5.26 Y24,000-5.26 14,000-5.26
Y2,000-5.26 X2,000-5.255 54,000-5.26 4,000-5.25
24,000-5.26 1,354,000-5.25 Y2,000-5.24 2,000-5.24
4,000-5.25 10,000-5.24 76,000-5.25 192,000-5.24
164,000-5.23 16,000-5.22 2,000-5.23 20,000-5.22
X2,000-5.22 4,000-5.22 22,000-5.21 6,000-5.22
4,000-5.21 10,000-5.22 2,000-5.21 X2,000-5.214
314,000-5.22 2,000-5.21 38,000-5.22 X2,000-5.215
X4,000-5.22 2,000-5.22 36,000-5.21 4,000-5.22
38,000-5.21 Y2,000-5.21 12,000-5.21 2,000-5.22
136,000-5.21 6,000-5.22 6,000-5.21 16,000-5.20
96,000-5.21 Y12,000-5.21 2,000-5.21 28,000-5.20
Y16,000-5.21 26,000-5.21 Y22,000-5.21 22,000-5.21
Y2,000-5.21 X2,000-5.208 8,000-5.21 X2,000-5.21
10,000-5.21 Y6,000-5.21 2,000-5.21 Y4,000-5.21
26,000-5.20 2,000-5.21 98,000-5.20 Y6,000-5.20
156,000-5.20 10,000-5.21 X2,000-5.20 12,000-5.21
114,000-5.19 Y6,000-5.19 60,000-5.19 32,000-5.20
50,000-5.18 4,000-5.19 404,000-5.18 78,000-5.19
12,000-5.20 X4,000-5.19 32,000-5.20 10,000-5.21
34,000-5.20 4,000-5.21 X2,000-5.187 12,000-5.20
14,000-5.21 12,000-5.20 102,000-5.21 42,000-5.22
14,000-5.21 8,000-5.22 X2,000-5.211 4,000-5.22
34,000-5.21 6,000-5.22 X2,000-5.212 8,000-5.22
Y2,000-5.22 8,000-5.22 10,000-5.21 16,000-5.22
2,000-5.21 10,000-5.22 10,000-5.21 18,000-5.22
2,000-5.21 22,000-5.22 Y2,000-5.22 4,000-5.22
X4,000-5.218 82,000-5.21 10,000-5.22 Y4,000-5.22
10,000-5.22 Y8,000-5.22 6,000-5.21 62,000-5.20
12,000-5.21 10,000-5.20 Y4,000-5.20 4,000-5.20
28,000-5.19 Y6,000-5.20 X2,000-5.206 10,000-5.19
Y6,000-5.20 60,000-5.19 66,000-5.20 Y40,000-5.20
36,000-5.20 X2,000-5.195 Y12,000-5.20 62,000-5.20
Y14,000-5.21 20,000-5.21 Y12,000-5.21 12,000-5.21
Y2,000-5.21 6,000-5.21 Y4,000-5.21 4,000-5.21
Y4,000-5.21 6,000-5.21 X2,000-5.205 6,000-5.21
X2,000-5.201 2,000-5.20 100,000-5.21 Y12,000-5.21
6,000-5.21 Y2,000-5.21 8,000-5.21 18,000-5.20
44,000-5.21 28,000-5.22 26,000-5.21 Y2,000-5.21
4,000-5.21 12,000-5.22 18,000-5.21 14,000-5.22
74,000-5.21 124,000-5.20 Y4,000-5.21 62,000-5.20
8,000-5.21 Y2,000-5.20 8,000-5.19 X2,000-5.20
6,000-5.21 42,000-5.20 4,000-5.19 X2,000-5.207
12,000-5.20 X2,000-5.195 24,000-5.20 10,000-5.19
10,000-5.20 Y4,000-5.20 56,000-5.20 16,000-5.21
2,000-5.19 14,000-5.21 Y2,000-5.21 6,000-5.21
Y2,000-5.20 4,000-5.19 8,000-5.21 Y4,000-5.21
10,000-5.22 12,000-5.19 14,000-5.21 22,000-5.20
Y4,000-5.20 4,000-5.19 2,000-5.20 Y6,000-5.21
8,000-5.21 4,000-5.22 2,000-5.21 24,000-5.22 4,000-5.20
10,000-5.22 16,000-5.20 2,000-5.21 Y6,000-5.21
6,000-5.21 14,000-5.22 Y2,000-5.21 2,000-5.21
2,000-5.20 10,000-5.22 30,000-5.20 Y4,000-5.21
X2,000-5.205 Y6,000-5.21 4,000-5.21 2,000-5.20
Y8,000-5.20 2,000-5.20 2,000-5.22 2,000-5.20
Y2,000-5.20 4,000-5.22 Y2,000-5.22 22,000-5.22
8,000-5.20 2,000-5.19 Y2,000-5.20 2,000-5.21
Y4,000-5.21 10,000-5.20 12,000-5.22 X2,000-5.209
2,000-5.22 12,000-5.20 10,000-5.22 10,000-5.19
12,000-5.22 20,000-5.20 12,000-5.19 10,000-5.22 ]<
432,000-5.19 U10,000-5.19 116,000-5.19 U12,000-5.19
494,000-5.19 >
553 南京熊貓電子股份 < >[ 2,000-4.40 8,000-4.36 8,000-4.32 12,000-4.35
20,000-4.31 32,000-4.30 8,000-4.34 10,000-4.35
86,000-4.30 10,000-4.35 90,000-4.36 2,000-4.30
4,000-4.36 2,000-4.31 Y12,000-4.31 2,000-4.31
22,000-4.30 4,000-4.29 2,000-4.28 98,000-4.30
18,000-4.28 2,000-4.29 4,000-4.30 26,000-4.31
Y6,000-4.32 12,000-4.31 58,000-4.32 14,000-4.31
12,000-4.30 40,000-4.31 68,000-4.30 2,000-4.29
4,000-4.30 Y2,000-4.29 4,000-4.29 10,000-4.32
100,000-4.29 130,000-4.28 54,000-4.27 2,000-4.28
34,000-4.29 30,000-4.30 ]/-//[ 2,000-4.28 2,000-4.29
2,000-4.30 28,000-4.28 16,000-4.27 10,000-4.29
16,000-4.30 24,000-4.28 14,000-4.30 12,000-4.29
6,000-4.28 20,000-4.29 20,000-4.28 126,000-4.29
274,000-4.30 20,000-4.28 20,000-4.27 150,000-4.26
4,000-4.30 2,000-4.29 44,000-4.30 2,000-4.29
12,000-4.30 102,000-4.32 Y4,000-4.32 94,000-4.32
30,000-4.33 2,000-4.32 46,000-4.35 4,000-4.32 ]< >
556 泛亞環保 < >[ 16,000-0.88 4,000-0.89 22,000-0.88 Y2,000-0.87 ]
/-//[ 82,000-0.87 Y2,000-0.87 40,000-0.87 Y4,000-0.87
14,000-0.87 ]< >
558 力勁科技 < >[ ]/-//[ 15,000-0.48 ]< >
559 德泰新能源集團 < >[ 1,260,000-0.021 ]/-//[ 30,000-0.021 D20,000-0.011
1,200,000-0.022 ]< U30,000-0.022 >
560 珠江船務 < >[ 10,000-1.24 2,000-1.23 28,000-1.21 ]/-//[
48,000-1.23 ]< >
563 上實城市開發 < 112,000-0.96 >[ 2,000-0.96 200,000-0.97 Y18,000-0.97
282,000-0.97 12,000-0.96 166,000-0.97 2,000-0.98
14,000-0.97 10,000-0.96 484,000-0.97 1,704,000-0.96
72,000-0.97 8,000-0.96 22,000-0.97 D1,000-0.93
2,000-0.96 432,000-0.97 4,000-0.96 52,000-0.97 ]/-//[
20,000-0.96 104,000-0.97 D1,000-0.93 2,000-0.96
60,000-0.97 2,000-0.98 30,000-0.97 2,000-0.98
6,000-0.97 4,000-0.98 50,000-0.97 D1,000-0.94
20,000-0.98 4,000-0.97 D1,000-0.93 6,000-0.98
2,000-0.97 6,000-0.98 100,000-0.97 2,000-0.98
100,000-0.97 Y94,000-0.97 412,000-0.97 4,000-0.98
44,000-0.97 D1,000-0.93 2,000-0.97 42,000-0.98
D400-0.95 D1,000-0.94 2,000-0.97 6,000-0.98 D1,000-0.93
6,000-0.98 2,000-0.97 6,000-0.98 34,000-0.97
D1,000-0.93 2,000-0.98 2,000-0.97 4,000-0.98
50,000-0.97 2,000-0.98 ]< 16,000-0.98 >
564 鄭煤機 < >[ 5,200-3.99 9,000-3.98 21,000-3.99 10,000-3.98
39,600-3.99 36,800-4.00 3,600-3.99 200-3.95 400-3.96
1,200-3.99 ]/-//[ 2,800-3.98 47,200-3.99 2,200-3.95
200-3.98 200-3.95 1,200-3.98 800-3.95 200-3.98
1,200-3.92 ]< U400-3.99 >
568 山東墨龍 < >[ 8,000-0.93 6,000-0.94 Y19,200-0.94 62,000-0.95
Y2,000-0.95 800-0.96 15,600-0.93 6,400-0.95 Y2,000-0.95
4,400-0.94 400-0.95 10,800-0.94 20,000-0.95 2,800-0.94
1,600-0.95 12,000-0.94 800-0.95 ]/-//[ 2,400-0.94
400-0.95 10,000-0.94 Y6,400-0.95 47,600-0.95
Y10,000-0.95 100,000-0.95 Y10,000-0.95 400-0.96
Y800-0.95 800-0.96 Y99,200-0.95 1,200-0.95 19,200-0.94 ]
< >
570 中國中藥 < >[ Y4,000-3.38 2,000-3.38 10,000-3.36 Y2,000-3.38
10,000-3.36 22,000-3.38 8,000-3.39 Y4,000-3.38
132,000-3.38 24,000-3.37 Y10,000-3.37 2,000-3.37
46,000-3.38 2,000-3.39 18,000-3.38 140,000-3.39
60,000-3.38 2,000-3.39 38,000-3.37 100,000-3.38
32,000-3.39 Y32,000-3.39 62,000-3.38 Y76,000-3.39
54,000-3.39 12,000-3.38 22,000-3.39 56,000-3.40
2,000-3.39 66,000-3.40 66,000-3.41 166,000-3.40
Y66,000-3.41 44,000-3.41 8,000-3.40 Y2,000-3.40
32,000-3.40 Y20,000-3.40 6,000-3.40 Y4,000-3.40
34,000-3.40 Y18,000-3.40 8,000-3.40 8,000-3.39
Y2,000-3.39 58,000-3.39 Y2,000-3.39 6,000-3.39
Y2,000-3.38 4,000-3.38 184,000-3.39 52,000-3.38
66,000-3.37 18,000-3.36 Y2,000-3.36 174,000-3.36
Y6,000-3.36 8,000-3.36 74,000-3.37 18,000-3.38
D1,000-3.32 122,000-3.38 210,000-3.39 86,000-3.40
524,000-3.39 Y2,000-3.39 4,000-3.39 72,000-3.38
Y10,000-3.38 16,000-3.38 Y10,000-3.37 150,000-3.37
38,000-3.36 24,000-3.37 4,000-3.36 20,000-3.37
44,000-3.36 182,000-3.37 2,000-3.38 12,000-3.37
340,000-3.38 10,000-3.39 32,000-3.38 62,000-3.39
234,000-3.38 4,000-3.39 Y2,000-3.39 8,000-3.38
Y4,000-3.38 10,000-3.37 2,000-3.38 Y8,000-3.38
18,000-3.38 2,000-3.37 ]/-//[ 126,000-3.38 92,000-3.39
Y2,000-3.40 8,000-3.40 Y10,000-3.40 30,000-3.40
Y30,000-3.40 2,000-3.39 Y8,000-3.39 12,000-3.40
2,000-3.41 6,000-3.40 Y24,000-3.40 358,000-3.40
12,000-3.39 10,000-3.38 320,000-3.40 10,000-3.39
188,000-3.40 10,000-3.39 2,000-3.40 20,000-3.39
124,000-3.40 Y4,000-3.40 242,000-3.40 2,000-3.41
82,000-3.40 2,000-3.39 304,000-3.40 6,000-3.41
30,000-3.40 Y10,000-3.40 26,000-3.40 2,000-3.41
28,000-3.40 2,000-3.41 Y6,000-3.41 6,000-3.40
8,000-3.41 2,000-3.40 2,000-3.41 58,000-3.40
Y2,000-3.40 2,000-3.40 Y2,000-3.40 10,000-3.41
Y2,000-3.41 128,000-3.41 Y10,000-3.41 72,000-3.41
164,000-3.40 Y2,000-3.40 2,000-3.40 Y2,000-3.40
56,000-3.40 2,000-3.41 194,000-3.40 10,000-3.41
2,000-3.40 4,000-3.41 2,000-3.40 6,000-3.41 2,000-3.40
216,000-3.41 16,000-3.42 Y10,000-3.42 8,000-3.42
2,000-3.41 10,000-3.42 12,000-3.41 22,000-3.42
Y2,000-3.42 6,000-3.42 Y4,000-3.42 82,000-3.42
168,000-3.41 144,000-3.40 56,000-3.39 338,000-3.40
6,000-3.39 2,000-3.40 6,000-3.39 4,000-3.40 18,000-3.39
4,000-3.40 30,000-3.39 6,000-3.40 18,000-3.39
4,000-3.40 8,000-3.39 Y2,000-3.39 18,000-3.39
Y8,000-3.39 58,000-3.40 72,000-3.39 6,000-3.40
20,000-3.39 8,000-3.40 8,000-3.39 4,000-3.40 8,000-3.39
6,000-3.40 8,000-3.39 2,000-3.40 40,000-3.39
30,000-3.40 90,000-3.39 4,000-3.40 8,000-3.39
Y4,000-3.40 16,000-3.39 2,000-3.40 Y4,000-3.40
4,000-3.40 Y2,000-3.40 10,000-3.39 ]< 2,000-3.39
U34,000-3.39 12,000-3.39 U2,000-3.39 114,000-3.39
U44,000-3.39 1,356,000-3.39 >
572 未來世界金融 < >[ 500,000-0.036 420,000-0.037 300,000-0.038
580,000-0.037 608,000-0.038 1,220,000-0.037
2,872,000-0.036 1,760,000-0.037 2,100,000-0.038
1,760,000-0.039 380,000-0.04 500,000-0.039
2,184,000-0.04 1,100,000-0.041 1,168,000-0.04
Y220,000-0.04 8,000-0.042 132,000-0.04 2,812,000-0.039
2,136,000-0.038 1,708,000-0.039 6,164,000-0.04
16,000-0.041 272,000-0.04 Y468,000-0.04 100,000-0.041
1,776,000-0.04 6,380,000-0.041 1,700,000-0.042
700,000-0.041 80,000-0.043 304,000-0.042 20,000-0.043
400,000-0.042 4,900,000-0.041 4,000-0.042
1,000,000-0.04 1,068,000-0.041 100,000-0.04 4,000-0.041
32,000-0.04 432,000-0.041 800,000-0.04 100,000-0.041
2,616,000-0.04 Y500,000-0.04 512,000-0.04
1,848,000-0.039 1,180,000-0.04 ]/-//[ 1,140,000-0.039
3,952,000-0.038 400,000-0.039 1,800,000-0.038
1,856,000-0.039 Y200,000-0.039 980,000-0.039
4,640,000-0.04 5,652,000-0.039 248,000-0.038
2,664,000-0.04 ]< 12,000-0.04 >
574 百信國際 < >[ 10,000-0.106 Y4,000-0.106 30,000-0.11 10,000-0.114
10,000-0.115 Y4,000-0.106 ]/-//[ 8,000-0.111
2,000-0.112 Y2,000-0.106 2,000-0.111 ]< >
575 勵晶太平洋 < >[ D1,413-0.119 440,000-0.116 100,000-0.117
120,000-0.12 ]/-//[ 60,000-0.118 140,000-0.117
Y20,000-0.117 100,000-0.119 140,000-0.12 ]< >
576 浙江滬杭甬 < P1,688-6.81 16,000-6.81 >[ 2,000-6.78 26,000-6.82
10,000-6.83 2,000-6.85 2,000-6.84 6,000-6.85 2,000-6.86
2,000-6.85 2,000-6.86 12,000-6.87 2,000-6.85
Y4,000-6.85 4,000-6.85 Y2,000-6.85 X4,000-6.855
48,000-6.84 2,000-6.85 6,000-6.82 10,000-6.84
6,000-6.82 6,000-6.83 8,000-6.82 2,000-6.81 2,000-6.82
4,000-6.81 2,000-6.80 12,000-6.82 2,000-6.83
10,000-6.82 2,000-6.83 2,000-6.82 6,000-6.83 4,000-6.82
12,000-6.81 8,000-6.82 Y4,000-6.82 6,000-6.81
12,000-6.82 2,000-6.83 10,000-6.82 2,000-6.83
12,000-6.82 4,000-6.83 16,000-6.84 4,000-6.85
2,000-6.83 6,000-6.84 2,000-6.85 2,000-6.82 D1,193-6.78
4,000-6.83 8,000-6.82 2,000-6.83 18,000-6.82
12,000-6.83 6,000-6.84 4,000-6.85 10,000-6.84
14,000-6.83 2,000-6.84 4,000-6.82 2,000-6.83 4,000-6.82
4,000-6.83 ]/-//[ Y2,000-6.83 24,000-6.83 58,000-6.84
24,000-6.85 2,000-6.84 12,000-6.85 4,000-6.86
12,000-6.85 2,000-6.84 6,000-6.85 4,000-6.84
14,000-6.83 2,000-6.84 4,000-6.83 D1,000-6.78
2,000-6.83 20,000-6.84 Y2,000-6.84 16,000-6.83
2,000-6.84 2,000-6.83 2,000-6.84 8,000-6.83 2,000-6.84
2,000-6.83 2,000-6.84 2,000-6.83 4,000-6.84 8,000-6.83
Y2,000-6.84 4,000-6.84 Y2,000-6.84 12,000-6.84
Y4,000-6.84 4,000-6.85 X2,000-6.85 22,000-6.85
X2,000-6.85 2,000-6.85 X2,000-6.85 X8,000-6.855
X4,000-6.85 2,000-6.85 10,000-6.86 2,000-6.85
2,000-6.86 6,000-6.85 8,000-6.86 14,000-6.85
22,000-6.86 4,000-6.87 2,000-6.86 8,000-6.87
26,000-6.86 2,000-6.87 12,000-6.86 6,000-6.85
10,000-6.86 12,000-6.85 Y2,000-6.86 2,000-6.86
8,000-6.85 6,000-6.86 2,000-6.85 16,000-6.86 2,000-6.85
2,000-6.86 4,000-6.85 34,000-6.86 2,000-6.85 4,000-6.86
2,000-6.85 2,000-6.86 8,000-6.85 X2,000-6.85
12,000-6.85 12,000-6.86 18,000-6.85 2,000-6.86
4,000-6.85 2,000-6.86 42,000-6.85 22,000-6.84
Y4,000-6.84 2,000-6.84 Y2,000-6.84 26,000-6.84
2,000-6.85 10,000-6.84 48,000-6.85 18,000-6.84
12,000-6.83 18,000-6.84 2,000-6.85 24,000-6.84
4,000-6.85 2,000-6.84 2,000-6.83 Y2,000-6.84
48,000-6.84 10,000-6.83 ]< 4,000-6.83 U2,000-6.83
346,000-6.83 >
577 南岸集團 < >[ 2,000-0.095 D500-0.081 12,000-0.091 ]/-//[
2,000-0.095 300,000-0.094 6,000-0.091 34,000-0.094
1,094,000-0.095 220,000-0.096 2,000-0.10 274,000-0.096
6,000-0.097 2,000-0.098 50,000-0.095 2,000-0.097 ]< >
579 京能清潔能源 < >[ 4,000-1.31 2,000-1.32 24,000-1.31 226,000-1.32
2,000-1.31 Y2,000-1.31 52,000-1.32 2,000-1.31
64,000-1.32 2,000-1.33 32,000-1.32 8,000-1.33
58,000-1.32 ]/-//[ 106,000-1.33 4,000-1.32 300,000-1.33
2,000-1.32 Y2,000-1.32 2,000-1.33 Y10,000-1.33
14,000-1.33 4,000-1.34 4,000-1.33 8,000-1.34
Y6,000-1.34 16,000-1.34 ]< U2,000-1.32 >
580 賽晶電力電子 < >[ 6,000-1.00 10,000-1.01 30,000-1.02 12,000-1.01
34,000-1.02 60,000-1.03 ]/-//[ 82,000-1.02 12,000-1.01
10,000-1.00 2,000-1.01 8,000-1.00 14,000-1.01
2,000-1.02 8,000-1.01 4,000-1.00 ]< >
581 中國東方集團 < >[ 8,000-3.10 8,000-3.12 2,000-3.15 4,000-3.13
2,000-3.12 12,000-3.11 2,000-3.10 8,000-3.12 2,000-3.11
2,000-3.12 2,000-3.11 2,000-3.13 4,000-3.14 4,000-3.13
32,000-3.12 Y2,000-3.12 2,000-3.13 X10,000-3.12
Y2,000-3.13 18,000-3.13 18,000-3.12 20,000-3.11
2,000-3.13 4,000-3.12 2,000-3.13 22,000-3.12
22,000-3.10 14,000-3.11 54,000-3.10 6,000-3.09
2,000-3.10 18,000-3.09 6,000-3.08 56,000-3.09
6,000-3.08 6,000-3.07 20,000-3.06 20,000-3.07
2,000-3.08 10,000-3.07 12,000-3.06 6,000-3.05
36,000-3.06 28,000-3.05 Y2,000-3.06 20,000-3.06
14,000-3.07 6,000-3.08 22,000-3.09 14,000-3.08
Y14,000-3.08 4,000-3.08 10,000-3.07 4,000-3.08
14,000-3.07 4,000-3.06 38,000-3.07 22,000-3.06
14,000-3.05 Y10,000-3.05 4,000-3.05 4,000-3.06
32,000-3.05 82,000-3.04 8,000-3.05 Y2,000-3.05
46,000-3.04 14,000-3.05 44,000-3.04 Y20,000-3.04
20,000-3.04 20,000-3.03 40,000-3.04 20,000-3.03
64,000-3.04 6,000-3.03 12,000-3.04 20,000-3.03
4,000-3.04 26,000-3.05 42,000-3.04 28,000-3.05
24,000-3.06 38,000-3.07 42,000-3.08 14,000-3.09
Y2,000-3.09 4,000-3.09 72,000-3.10 Y2,000-3.10
22,000-3.10 24,000-3.12 12,000-3.13 62,000-3.12
60,000-3.11 14,000-3.12 2,000-3.11 12,000-3.12
2,000-3.11 4,000-3.12 2,000-3.11 4,000-3.12 Y2,000-3.11
20,000-3.12 14,000-3.11 4,000-3.12 Y10,000-3.12
76,000-3.12 2,000-3.11 10,000-3.12 2,000-3.11
36,000-3.12 Y2,000-3.12 2,000-3.13 80,000-3.12
12,000-3.11 12,000-3.10 8,000-3.09 12,000-3.10
2,000-3.09 16,000-3.10 2,000-3.09 26,000-3.10
Y2,000-3.10 10,000-3.10 Y2,000-3.10 2,000-3.10
Y2,000-3.10 6,000-3.10 28,000-3.11 4,000-3.10 ]/-//[
6,000-3.10 102,000-3.11 30,000-3.12 Y10,000-3.12
2,000-3.13 28,000-3.12 16,000-3.11 Y2,000-3.11
2,000-3.11 Y4,000-3.12 2,000-3.11 40,000-3.12
22,000-3.11 10,000-3.10 4,000-3.11 2,000-3.10
10,000-3.09 12,000-3.10 2,000-3.09 Y2,000-3.09
2,000-3.10 6,000-3.09 36,000-3.08 30,000-3.09
Y2,000-3.09 4,000-3.09 2,000-3.08 6,000-3.10
114,000-3.08 22,000-3.09 Y2,000-3.09 4,000-3.09
Y2,000-3.09 4,000-3.09 30,000-3.10 6,000-3.11
14,000-3.12 40,000-3.11 Y2,000-3.11 10,000-3.11
2,000-3.10 2,000-3.11 2,000-3.10 X2,000-3.105
24,000-3.10 2,000-3.11 2,000-3.10 2,000-3.11 4,000-3.10
2,000-3.11 2,000-3.10 X2,000-3.10 30,000-3.10
2,000-3.11 X2,000-3.10 2,000-3.11 30,000-3.10
8,000-3.11 4,000-3.10 2,000-3.11 10,000-3.10 2,000-3.11
20,000-3.10 20,000-3.11 2,000-3.10 Y2,000-3.11
6,000-3.11 8,000-3.10 2,000-3.11 X2,000-3.106
2,000-3.11 12,000-3.10 6,000-3.11 6,000-3.10
106,000-3.11 2,000-3.12 2,000-3.11 2,000-3.12
16,000-3.11 22,000-3.12 Y2,000-3.12 24,000-3.12
14,000-3.13 74,000-3.12 22,000-3.13 X10,000-3.12
12,000-3.11 2,000-3.12 20,000-3.11 X2,000-3.11
76,000-3.11 16,000-3.10 2,000-3.11 48,000-3.10
4,000-3.11 6,000-3.10 4,000-3.11 2,000-3.10 X2,000-3.10
12,000-3.10 2,000-3.11 12,000-3.10 2,000-3.11
Y2,000-3.11 2,000-3.11 8,000-3.10 4,000-3.11 4,000-3.10
12,000-3.11 2,000-3.10 2,000-3.11 24,000-3.10
2,000-3.11 4,000-3.10 42,000-3.11 2,000-3.10 2,000-3.11
4,000-3.10 4,000-3.11 2,000-3.10 10,000-3.11 4,000-3.10
2,000-3.11 Y2,000-3.11 2,000-3.11 2,000-3.10 6,000-3.11
4,000-3.10 2,000-3.11 4,000-3.10 2,000-3.11 14,000-3.10
16,000-3.11 4,000-3.10 22,000-3.11 2,000-3.12
X10,000-3.105 4,000-3.11 8,000-3.12 4,000-3.11
4,000-3.12 4,000-3.11 6,000-3.10 4,000-3.11 6,000-3.10 ]
< 126,000-3.10 U2,000-3.10 244,000-3.10 >
582 藍鼎國際 < 12,000-0.90 U12,000-0.90 >[ 12,000-0.89 25,200-0.90
24,000-0.91 Y12,000-0.91 7,200-0.91 30,000-0.92
Y49,200-0.90 138,000-0.90 76,800-0.89 42,000-0.88
241,200-0.87 1,200-0.89 25,200-0.88 31,200-0.89
30,000-0.88 Y12,000-0.88 18,000-0.88 28,800-0.87
3,600-0.89 Y1,200-0.87 28,800-0.89 45,600-0.90
20,400-0.91 Y1,200-0.92 50,400-0.90 9,600-0.91
Y1,200-0.91 28,800-0.91 1,200-0.89 Y18,000-0.92
162,000-0.92 4,800-0.93 6,000-0.91 12,000-0.92
30,000-0.93 1,200-0.94 Y61,200-0.92 1,200-0.93
22,800-0.94 19,200-0.92 31,200-0.93 Y2,400-0.93
9,600-0.92 2,400-0.91 60,000-0.90 1,200-0.89
12,000-0.90 Y1,200-0.91 4,800-0.90 Y1,200-0.91
12,000-0.89 126,000-0.88 Y2,400-0.88 Y57,600-0.87
1,200-0.89 1,200-0.87 Y61,200-0.88 1,200-0.88
160,800-0.87 Y15,600-0.86 148,800-0.86 Y19,200-0.86
6,000-0.86 99,600-0.85 Y45,600-0.85 6,000-0.85
Y46,800-0.86 45,600-0.86 1,200-0.85 Y18,000-0.85
9,600-0.85 123,600-0.86 12,000-0.85 80,400-0.86
Y1,200-0.87 68,400-0.86 Y9,600-0.87 18,000-0.87
78,000-0.88 Y8,400-0.88 67,200-0.88 Y320,400-0.88
39,600-0.88 8,400-0.87 80,400-0.88 Y19,200-0.88
Y13,200-0.89 8,400-0.88 Y2,400-0.89 16,800-0.89
Y46,800-0.89 18,000-0.89 Y24,000-0.88 6,000-0.88
10,800-0.89 2,400-0.90 Y10,800-0.90 145,200-0.90
1,200-0.89 36,000-0.90 12,000-0.89 54,000-0.88
Y24,000-0.88 81,600-0.88 39,600-0.89 6,000-0.88 ]/-//[
12,000-0.88 4,800-0.89 12,000-0.88 Y19,200-0.88
1,200-0.88 Y106,800-0.88 55,200-0.88 39,600-0.87
2,400-0.88 15,600-0.87 Y48,000-0.87 18,000-0.87
Y45,600-0.87 75,600-0.87 36,000-0.86 6,000-0.87
24,000-0.86 Y7,200-0.86 1,200-0.86 Y61,200-0.86
10,800-0.86 Y1,200-0.85 127,200-0.85 2,400-0.87
4,800-0.85 Y12,000-0.85 21,600-0.85 102,000-0.84
Y7,200-0.84 20,400-0.84 122,400-0.83 1,200-0.85
6,000-0.84 1,200-0.85 8,400-0.86 14,400-0.84
Y48,000-0.84 70,800-0.83 Y34,800-0.83 15,600-0.83
13,200-0.84 36,000-0.85 2,400-0.86 Y2,400-0.84
8,400-0.86 Y12,000-0.86 63,600-0.86 1,200-0.85
Y1,200-0.86 1,200-0.85 Y1,200-0.86 60,000-0.85
Y40,800-0.85 1,200-0.84 Y25,200-0.84 36,000-0.84
Y1,200-0.86 6,000-0.85 24,000-0.86 Y112,800-0.84
19,200-0.84 Y24,000-0.85 Y14,400-0.84 122,400-0.84
Y12,000-0.84 8,400-0.84 1,200-0.83 Y51,600-0.83
75,600-0.83 Y27,600-0.83 ]< U2,400-0.84 4,800-0.84
U4,800-0.84 >
583 長城環亞控股 < >[ 20,000-0.76 ]/-//[ 50,000-0.75 12,000-0.76
130,000-0.78 ]< >
586 海螺創業 < 9,000-30.50 >[ 5,000-30.70 5,000-30.65 12,500-30.75
3,500-30.90 4,000-30.85 1,000-30.90 500-30.85 500-30.90
6,000-30.80 1,000-30.90 6,000-30.80 1,500-30.90
1,000-30.80 2,500-30.90 500-30.80 3,000-30.85 500-30.90
1,000-30.80 500-30.90 D117-30.50 10,000-30.80
1,000-30.90 1,000-30.85 500-30.75 1,500-30.85
Y500-30.85 2,000-30.80 500-30.85 3,500-30.80 Y500-30.80
3,500-30.80 2,000-30.75 1,000-30.80 Y500-30.75
5,500-30.75 2,500-30.70 500-30.75 4,500-30.70 500-30.65
5,500-30.70 1,500-30.75 1,000-30.70 500-30.75
Y500-30.70 1,500-30.70 500-30.75 19,000-30.70 500-30.75
3,000-30.65 5,000-30.70 1,000-30.75 9,000-30.70
500-30.75 3,500-30.70 Y2,500-30.70 1,000-30.70
500-30.75 9,000-30.70 1,500-30.65 5,500-30.70
3,000-30.65 1,500-30.70 23,000-30.75 2,500-30.80
4,000-30.75 12,500-30.85 2,500-30.90 500-30.85
Y500-30.85 8,500-30.85 1,500-30.90 8,500-30.85
500-30.90 5,000-30.85 Y1,500-30.80 3,000-30.80
500-30.85 23,000-30.80 1,500-30.85 4,000-30.80
Y500-30.80 500-30.80 9,500-30.85 2,000-30.90 Y500-30.85
1,000-30.85 28,500-30.90 17,500-30.95 9,500-31.00
500-30.95 68,000-31.00 19,500-31.05 Y5,000-31.05
61,000-31.10 3,500-31.15 3,000-31.10 4,500-31.15
500-31.20 500-31.15 12,000-31.20 500-31.15 Y1,000-31.15
17,500-31.15 500-31.20 9,000-31.15 500-31.20
4,000-31.15 3,000-31.10 500-31.15 500-31.05 4,000-31.00
1,500-31.05 4,500-30.95 1,500-31.00 4,000-30.95
500-31.00 3,500-30.90 1,500-31.00 1,000-30.95
4,500-30.90 3,000-30.95 5,000-30.85 500-31.05
1,000-31.00 14,000-30.85 500-31.00 2,500-30.85
4,500-30.90 500-30.95 X400,000-30.925 21,000-30.95
22,000-31.00 1,500-31.05 1,500-31.00 500-31.05
Y500-31.00 3,500-31.00 Y500-31.00 8,500-31.00
Y2,000-31.00 10,000-31.00 17,000-30.95 Y500-30.95
2,000-30.95 1,500-30.90 2,500-30.95 8,500-30.90
12,500-30.95 D38-30.55 57,500-30.90 Y6,500-30.90
500-30.90 Y500-30.90 18,000-30.90 Y500-30.90
1,000-30.90 Y500-30.90 3,500-30.90 2,500-30.95
4,500-30.90 5,000-30.85 500-30.95 5,500-30.85
Y500-30.85 500-30.90 16,000-30.85 Y500-30.85
2,000-30.85 6,500-30.80 1,500-30.90 Y500-30.90
9,500-30.90 500-30.85 1,500-30.90 500-30.85 1,000-30.90
500-30.85 10,500-30.90 500-30.85 1,000-30.90
1,500-30.85 500-30.90 500-30.85 500-30.90 500-30.85 ]
/-//[ 9,500-30.85 Y500-30.85 6,500-30.85 Y1,000-30.85
500-30.90 68,000-30.85 500-30.80 6,500-30.85
26,500-30.90 1,500-30.85 51,500-30.90 3,500-30.95
4,000-30.90 Y2,500-30.90 1,000-30.95 500-30.90
1,000-30.95 Y1,500-30.95 7,500-30.95 Y1,000-30.95
2,500-30.95 500-30.90 1,000-30.95 500-30.90 7,500-30.95
14,000-30.90 Y1,000-30.90 1,000-30.90 Y500-30.90
6,500-30.90 Y1,000-30.90 1,000-30.90 1,500-30.95
1,000-30.90 Y1,500-30.90 1,500-30.90 Y500-30.90
1,000-30.90 500-30.95 1,000-30.90 Y500-30.90
2,500-30.90 6,500-30.95 35,000-30.90 500-30.85
69,500-30.90 4,000-30.95 7,500-30.90 29,000-30.95
92,000-31.00 1,000-30.95 1,500-31.00 500-30.95
17,000-31.00 Y1,000-30.95 26,500-31.00 Y500-31.00
12,000-31.00 1,000-31.05 500-31.00 10,500-31.05
49,500-31.10 1,000-31.15 9,500-31.10 1,000-31.15
3,000-31.10 60,500-31.15 500-31.10 24,500-31.15
1,000-31.10 26,500-31.15 8,000-31.10 Y500-31.10
35,000-31.10 6,000-31.15 7,500-31.10 500-31.05
Y1,500-31.05 17,500-31.10 5,500-31.15 1,500-31.10
500-31.15 10,500-31.10 44,500-31.15 7,000-31.20
14,500-31.15 500-31.20 2,500-31.15 22,000-31.10
2,000-31.15 23,000-31.05 34,500-31.15 1,000-31.10
1,000-31.15 49,500-31.20 15,000-31.15 80,500-31.20
500-31.15 23,500-31.20 8,000-31.15 41,000-31.20
3,500-31.15 500-31.20 1,000-31.15 35,000-31.20
59,500-31.25 5,000-31.15 500-31.25 5,000-31.15
3,500-31.25 5,000-31.15 25,500-31.25 4,000-31.30
6,500-31.20 5,000-31.15 21,000-31.30 10,000-31.15
2,500-31.30 2,500-31.20 500-31.10 16,500-31.30
6,500-31.20 2,000-31.30 14,500-31.15 6,000-31.20
20,000-31.30 4,500-31.20 500-31.30 2,500-31.20
6,000-31.15 500-31.30 32,000-31.25 19,500-31.30
8,500-31.15 4,000-31.20 1,500-31.30 17,000-31.25
2,500-31.30 8,000-31.15 3,500-31.20 1,000-31.30
2,000-31.15 16,000-31.25 1,500-31.30 2,000-31.15
1,000-31.30 18,000-31.25 Y1,000-31.25 6,000-31.15
500-31.25 5,000-31.20 1,500-31.15 17,000-31.25
10,500-31.15 5,000-31.20 7,500-31.15 2,000-31.25
Y10,000-31.20 6,000-31.20 1,500-31.25 7,000-31.20
500-31.15 Y500-31.25 2,000-31.20 1,000-31.15 500-31.25
1,500-31.15 16,500-31.25 3,000-31.15 18,000-31.20
5,500-31.25 500-31.30 3,000-31.25 500-31.30 9,000-31.25
72,000-31.30 1,500-31.35 1,500-31.30 18,000-31.35
500-31.30 20,000-31.35 10,000-31.30 76,000-31.35
Y1,000-31.35 3,500-31.35 D400-30.80 16,500-31.40
500-31.35 4,000-31.40 1,000-31.35 20,000-31.40
21,000-31.35 9,000-31.30 39,500-31.40 2,500-31.35
17,000-31.40 16,500-31.45 10,000-31.30 17,000-31.40
16,000-31.45 1,000-31.35 3,000-31.45 Y12,500-31.45
38,500-31.45 500-31.40 2,000-31.45 10,500-31.40
54,000-31.45 Y1,500-31.45 2,500-31.50 1,000-31.40
16,000-31.50 6,500-31.40 5,000-31.35 1,500-31.40
3,500-31.45 Y1,500-31.45 23,000-31.45 4,000-31.50
9,000-31.45 Y1,000-31.45 4,000-31.40 2,000-31.35
34,500-31.45 4,000-31.50 7,000-31.45 500-31.50
500-31.45 17,500-31.50 3,500-31.45 1,000-31.40
2,500-31.45 22,500-31.50 Y6,000-31.50 9,500-31.50
500-31.45 1,000-31.50 500-31.45 17,500-31.50
3,500-31.45 2,000-31.50 1,000-31.40 16,500-31.50
1,000-31.45 3,000-31.50 1,500-31.45 17,000-31.50
19,000-31.45 121,000-31.50 Y5,000-31.50 6,500-31.50
11,000-31.45 Y1,000-31.45 12,500-31.45 2,000-31.40
11,000-31.45 4,000-31.50 8,500-31.45 Y500-31.40
500-31.45 500-31.40 1,000-31.45 500-31.40 8,500-31.45
3,500-31.50 3,000-31.40 ]< 13,500-31.30 U4,000-31.30
121,000-31.30 U1,000-31.30 266,500-31.30 >
588 北京北辰實業股份 < >[ 2,000-2.48 6,000-2.47 94,000-2.46 10,000-2.47
112,000-2.46 Y4,000-2.47 2,000-2.47 256,000-2.46
2,000-2.45 Y90,000-2.45 6,000-2.45 24,000-2.46
12,000-2.44 2,000-2.46 2,000-2.45 6,000-2.44
Y12,000-2.45 86,000-2.44 2,000-2.46 110,000-2.44
Y2,000-2.46 28,000-2.46 196,000-2.44 6,000-2.45
X10,000-2.445 2,000-2.45 Y4,000-2.45 50,000-2.44
20,000-2.45 30,000-2.44 26,000-2.45 112,000-2.44
Y98,000-2.44 52,000-2.44 4,000-2.43 120,000-2.44
6,000-2.43 24,000-2.44 2,000-2.45 26,000-2.44
Y24,000-2.44 10,000-2.44 Y2,000-2.44 42,000-2.44
2,000-2.45 ]/-//[ 2,000-2.45 96,000-2.44 2,000-2.45
128,000-2.44 2,000-2.45 Y20,000-2.44 30,000-2.45
Y56,000-2.44 36,000-2.44 2,000-2.45 4,000-2.44
172,000-2.43 2,000-2.44 2,000-2.43 34,000-2.44
X6,000-2.435 30,000-2.44 96,000-2.45 26,000-2.44
Y54,000-2.44 2,000-2.45 Y100,000-2.44 2,000-2.45
8,000-2.44 Y90,000-2.44 8,000-2.44 122,000-2.43
4,000-2.42 150,000-2.43 8,000-2.42 98,000-2.43
8,000-2.44 12,000-2.43 438,000-2.44 6,000-2.43
4,000-2.45 34,000-2.43 2,000-2.44 196,000-2.43
X6,000-2.42 6,000-2.42 6,000-2.43 14,000-2.42
6,000-2.43 20,000-2.42 100,000-2.43 8,000-2.42
18,000-2.43 X10,000-2.425 50,000-2.43 Y2,000-2.43
12,000-2.43 Y8,000-2.43 120,000-2.43 40,000-2.42
2,000-2.43 182,000-2.42 2,000-2.43 22,000-2.42
2,000-2.43 16,000-2.42 2,000-2.43 6,000-2.42
30,000-2.43 16,000-2.42 2,000-2.43 30,000-2.42
92,000-2.43 ]< 38,000-2.43 >
590 六福集團 < >[ 1,000-20.40 3,000-20.35 Y45,000-20.50 4,000-20.40
6,000-20.45 5,000-20.30 25,000-20.50 6,000-20.55
3,000-20.60 Y2,000-20.60 2,000-20.50 1,000-20.45
1,000-20.50 5,000-20.55 4,000-20.50 6,000-20.45
33,000-20.50 1,000-20.45 5,000-20.50 5,000-20.55
7,000-20.50 1,000-20.45 14,000-20.50 Y1,000-20.50
13,000-20.50 3,000-20.45 8,000-20.50 X1,000-20.45
4,000-20.50 1,000-20.45 19,000-20.50 1,000-20.45
1,000-20.50 1,000-20.45 2,000-20.50 X1,000-20.45
13,000-20.50 X1,000-20.525 44,000-20.55 ]/-//[
1,000-20.55 1,000-20.50 4,000-20.55 3,000-20.50
27,000-20.55 Y1,000-20.55 14,000-20.55 Y1,000-20.55
2,000-20.55 1,000-20.50 X3,000-20.525 58,000-20.50
37,000-20.45 4,000-20.40 X1,000-20.45 8,000-20.45
X6,000-20.45 X3,000-20.40 1,000-20.40 2,000-20.45
20,000-20.50 1,000-20.45 8,000-20.50 1,000-20.45
7,000-20.50 2,000-20.45 141,000-20.50 1,000-20.45
20,000-20.50 4,000-20.45 X1,000-20.475 5,000-20.45
30,000-20.50 Y1,000-20.50 4,000-20.50 Y2,000-20.50
30,000-20.50 1,000-20.45 9,000-20.50 X1,000-20.475
24,000-20.50 Y1,000-20.50 10,000-20.50 46,000-20.45
32,000-20.50 2,000-20.45 9,000-20.50 5,000-20.45
20,000-20.50 4,000-20.45 1,000-20.50 2,000-20.45 ]<
12,000-20.50 U3,000-20.50 2,000-20.50 >
592 BOSSINI INT'L < >[ 12,000-0.199 28,000-0.201 200,000-0.19 ]/-//[
82,000-0.19 ]< >
593 夢東方 < >[ ]/-//[ 2,000-4.50 ]< >
595 AV CONCEPT HOLD < >[ ]/-//[ 120,000-0.265 ]< >
596 浪潮國際 < >[ 2,000-3.22 2,000-3.23 2,000-3.22 4,000-3.18
2,000-3.23 ]/-//[ 4,000-3.23 6,000-3.21 12,000-3.20
2,000-3.18 6,000-3.20 4,000-3.21 X2,000-3.22 2,000-3.22
2,000-3.20 2,000-3.22 4,000-3.21 2,000-3.19 20,000-3.21
4,000-3.18 16,000-3.17 2,000-3.16 ]< 4,000-3.20 >
598 中國外運 < 2,000-2.42 U1,000-2.42 12,000-2.42 U1,000-2.42
1,000-2.42 >[ 14,000-2.42 37,000-2.43 5,000-2.44
23,000-2.45 21,000-2.46 14,000-2.47 19,000-2.48
18,000-2.49 14,000-2.50 27,000-2.48 1,000-2.49
22,000-2.47 17,000-2.46 1,000-2.47 2,000-2.46
40,000-2.45 76,000-2.46 1,000-2.47 15,000-2.48
10,000-2.46 9,000-2.47 10,000-2.46 26,000-2.47
1,000-2.46 50,000-2.47 11,000-2.48 25,000-2.47
16,000-2.48 32,000-2.47 1,000-2.48 5,000-2.47
1,000-2.48 12,000-2.47 8,000-2.46 1,000-2.47 3,000-2.46
23,000-2.47 Y7,000-2.47 18,000-2.47 5,000-2.48
40,000-2.47 2,000-2.48 1,000-2.47 2,000-2.48
12,000-2.47 Y15,000-2.47 6,000-2.47 4,000-2.48
1,000-2.47 Y14,000-2.47 46,000-2.47 18,000-2.46
1,000-2.47 1,000-2.46 1,000-2.47 15,000-2.46 4,000-2.45
2,000-2.46 15,000-2.45 1,000-2.46 ]/-//[ 2,000-2.45
1,000-2.46 3,000-2.45 3,000-2.46 5,000-2.45 Y4,000-2.46
4,000-2.45 1,000-2.46 2,000-2.45 1,000-2.46 77,000-2.45
5,000-2.44 3,000-2.45 24,000-2.44 4,000-2.43
58,000-2.45 8,000-2.46 4,000-2.45 1,000-2.46 2,000-2.45
1,000-2.46 1,000-2.45 Y2,000-2.46 1,000-2.45 2,000-2.46
7,000-2.45 2,000-2.46 3,000-2.45 2,000-2.46 1,000-2.45
1,000-2.46 2,000-2.45 2,000-2.46 3,000-2.45 3,000-2.46
5,000-2.45 2,000-2.46 7,000-2.45 1,000-2.46 4,000-2.45
2,000-2.46 1,000-2.45 1,000-2.46 7,000-2.45 61,000-2.46
9,000-2.47 6,000-2.46 1,000-2.47 4,000-2.46 47,000-2.47
97,000-2.46 78,000-2.45 2,000-2.44 15,000-2.45
37,000-2.46 45,000-2.45 X1,000-2.46 15,000-2.45
23,000-2.46 19,000-2.45 12,000-2.46 11,000-2.45
12,000-2.46 5,000-2.45 1,000-2.46 1,000-2.45 2,000-2.46
1,000-2.45 5,000-2.46 6,000-2.45 181,000-2.46
39,000-2.47 2,000-2.46 20,000-2.47 9,000-2.46
2,000-2.47 11,000-2.46 4,000-2.47 1,000-2.46
X1,000-2.47 1,000-2.46 3,000-2.47 3,000-2.46 1,000-2.47
2,000-2.46 3,000-2.47 ]< 600,000-2.45 >
600 中國基建投資 < >[ ]/-//[ 2,000-0.038 8,000-0.039 ]< >
601 稀鎂科技 < U10,000-0.29 60,000-0.29 >[ 1,820,000-0.29 ]/-//[
4,570,000-0.29 40,000-0.295 3,760,000-0.29 10,000-0.295
]< U10,000-0.29 >
603 中油燃氣 < >[ 80,000-0.30 720,000-0.295 180,000-0.29
120,000-0.285 400,000-0.28 20,000-0.285 360,000-0.28
Y20,000-0.28 ]/-//[ 40,000-0.28 120,000-0.285
20,000-0.28 Y40,000-0.28 120,000-0.28 Y20,000-0.28
100,000-0.285 20,000-0.28 300,000-0.285 20,000-0.28 ]<
60,000-0.28 >
604 深圳控股 < >[ 16,000-3.11 28,000-3.12 6,000-3.13 22,000-3.12
2,000-3.13 6,000-3.12 22,000-3.11 4,000-3.12
28,000-3.11 2,000-3.12 Y2,000-3.11 50,000-3.11
2,000-3.12 8,000-3.11 4,000-3.12 84,000-3.11
16,000-3.10 6,000-3.12 52,000-3.10 54,000-3.11
X4,000-3.11 X2,000-3.105 64,000-3.11 186,000-3.12
102,000-3.13 52,000-3.14 104,000-3.13 X2,000-3.13
X2,000-3.125 Y6,000-3.13 8,000-3.13 108,000-3.12
14,000-3.11 2,000-3.12 8,000-3.11 6,000-3.12
12,000-3.11 6,000-3.12 4,000-3.11 8,000-3.12 4,000-3.11
2,000-3.12 4,000-3.11 6,000-3.12 4,000-3.11 2,000-3.12
4,000-3.11 10,000-3.12 4,000-3.11 4,000-3.12 4,000-3.11
4,000-3.12 4,000-3.11 2,000-3.12 4,000-3.11 16,000-3.12
Y2,000-3.12 2,000-3.12 4,000-3.11 36,000-3.12
2,000-3.11 2,000-3.12 ]/-//[ 2,000-3.11 2,000-3.12
6,000-3.11 X2,000-3.115 4,000-3.11 16,000-3.12
4,000-3.11 6,000-3.12 4,000-3.11 10,000-3.12
Y2,000-3.12 6,000-3.11 4,000-3.12 4,000-3.11 2,000-3.12
4,000-3.11 30,000-3.12 4,000-3.11 2,000-3.12 8,000-3.11
188,000-3.12 72,000-3.13 2,000-3.12 32,000-3.13
20,000-3.12 28,000-3.13 4,000-3.12 12,000-3.13
4,000-3.12 44,000-3.13 Y2,000-3.13 30,000-3.13
28,000-3.14 2,000-3.13 26,000-3.14 10,000-3.13
4,000-3.14 10,000-3.13 6,000-3.14 4,000-3.13 2,000-3.14
10,000-3.13 4,000-3.14 14,000-3.13 2,000-3.14
6,000-3.13 2,000-3.14 8,000-3.13 2,000-3.14 4,000-3.13
2,000-3.14 6,000-3.13 Y8,000-3.13 156,000-3.14
2,000-3.13 46,000-3.14 4,000-3.13 42,000-3.14
2,000-3.13 16,000-3.14 12,000-3.13 28,000-3.14
2,000-3.13 68,000-3.14 Y2,000-3.14 10,000-3.13
2,000-3.14 8,000-3.13 14,000-3.14 8,000-3.13 6,000-3.14
D500-3.10 102,000-3.13 12,000-3.14 8,000-3.13
X8,000-3.13 30,000-3.13 10,000-3.12 2,000-3.13
42,000-3.12 Y4,000-3.12 24,000-3.12 18,000-3.11
86,000-3.12 2,000-3.11 4,000-3.12 12,000-3.11
24,000-3.12 16,000-3.13 2,000-3.12 6,000-3.11
2,000-3.12 8,000-3.11 6,000-3.12 10,000-3.13 ]<
U18,000-3.13 72,000-3.13 U2,000-3.13 470,000-3.13 >
606 中國糧油控股 < 1,000-4.12 >[ 38,000-4.12 80,000-4.13 8,000-4.12
25,000-4.13 40,000-4.12 6,000-4.13 10,000-4.12
2,000-4.13 6,000-4.12 2,000-4.13 30,000-4.12 6,000-4.13
1,000-4.12 2,000-4.13 5,000-4.12 1,000-4.13 5,000-4.12
1,000-4.13 10,000-4.12 7,000-4.13 94,000-4.12
7,000-4.13 D500-4.08 16,000-4.12 4,000-4.13
100,000-4.12 20,000-4.13 1,000-4.12 4,000-4.13
102,000-4.12 42,000-4.13 2,000-4.12 2,000-4.13
20,000-4.12 5,000-4.13 4,000-4.12 13,000-4.13
11,000-4.12 1,000-4.13 2,000-4.12 2,000-4.13
199,000-4.12 18,000-4.13 50,000-4.12 20,000-4.13
9,000-4.12 2,000-4.13 56,000-4.12 8,000-4.13
22,000-4.12 13,000-4.13 117,000-4.12 2,000-4.13
50,000-4.12 2,000-4.13 50,000-4.12 610,000-4.13
132,000-4.12 1,000-4.13 213,000-4.12 45,000-4.13
30,000-4.12 7,000-4.13 6,000-4.12 1,000-4.13
30,000-4.12 2,000-4.13 12,000-4.12 29,000-4.13
40,000-4.12 3,000-4.13 26,000-4.12 7,000-4.13
15,000-4.12 1,000-4.13 6,000-4.12 3,000-4.13
14,000-4.12 1,000-4.13 10,000-4.12 ]/-//[ 109,000-4.12
22,000-4.13 33,000-4.12 3,000-4.13 1,000-4.12
11,000-4.13 1,000-4.12 4,000-4.13 58,000-4.12
1,000-4.13 15,000-4.12 7,000-4.13 23,000-4.12
8,000-4.13 12,000-4.12 21,000-4.13 6,000-4.12
1,000-4.13 6,000-4.12 4,000-4.13 17,000-4.12 5,000-4.13
9,000-4.12 3,000-4.13 3,000-4.12 D600-4.07 4,000-4.13
20,000-4.12 6,000-4.13 2,000-4.12 1,000-4.13 4,000-4.12
200,000-4.13 4,000-4.12 50,000-4.13 4,000-4.12
4,000-4.13 2,000-4.12 12,000-4.13 20,000-4.12
7,000-4.13 4,000-4.12 2,000-4.13 4,000-4.12 1,000-4.13
X2,000-4.125 1,000-4.12 1,000-4.13 X1,000-4.125
4,000-4.13 X1,000-4.125 24,000-4.13 4,000-4.12
20,000-4.13 4,000-4.12 13,000-4.13 4,000-4.12
5,000-4.13 6,000-4.12 1,000-4.13 1,000-4.12 3,000-4.13
4,000-4.12 9,000-4.13 12,000-4.12 9,000-4.13 4,000-4.12
3,000-4.13 26,000-4.12 9,000-4.13 2,000-4.12
14,000-4.13 2,000-4.12 3,000-4.13 2,000-4.12
X1,000-4.125 1,000-4.13 20,000-4.12 6,000-4.13
2,000-4.12 7,000-4.13 2,000-4.12 3,000-4.13 2,000-4.12
12,000-4.13 2,000-4.12 6,000-4.13 1,000-4.12 1,000-4.13
4,000-4.12 3,000-4.13 2,000-4.12 3,000-4.13 2,000-4.12
4,000-4.13 4,000-4.12 3,000-4.13 16,000-4.12 5,000-4.13
8,000-4.12 3,000-4.13 20,000-4.12 47,000-4.13
10,000-4.12 11,000-4.13 X1,000-4.125 3,000-4.13
19,000-4.12 32,000-4.13 1,000-4.12 D324-4.08 1,000-4.12
15,000-4.13 47,000-4.12 31,000-4.13 20,000-4.12
12,000-4.13 1,000-4.12 5,000-4.13 1,000-4.12
13,000-4.13 X1,000-4.125 10,000-4.12 4,000-4.13
18,000-4.12 6,000-4.13 10,000-4.12 44,000-4.13
20,000-4.12 17,000-4.13 3,000-4.12 4,000-4.13
3,000-4.12 7,000-4.13 20,000-4.12 7,000-4.13
13,000-4.12 5,000-4.13 70,000-4.12 52,000-4.13
2,000-4.12 4,000-4.13 18,000-4.12 12,000-4.13
2,000-4.12 28,000-4.13 20,000-4.12 9,000-4.13
1,000-4.12 9,000-4.13 30,000-4.12 28,000-4.13
X2,000-4.125 4,000-4.13 5,000-4.12 2,000-4.13 D600-4.07
4,000-4.13 D300-4.08 7,000-4.13 52,000-4.12
X1,000-4.125 17,000-4.12 3,000-4.13 16,000-4.12
32,000-4.13 100,000-4.12 5,000-4.13 100,000-4.12
89,000-4.13 20,000-4.12 19,000-4.13 1,000-4.12
20,000-4.13 X1,000-4.125 2,000-4.13 2,000-4.12
6,000-4.13 18,000-4.12 8,000-4.13 46,000-4.12
31,000-4.13 10,000-4.12 13,000-4.13 20,000-4.12
5,000-4.13 2,000-4.12 2,000-4.13 27,000-4.12
35,000-4.13 1,000-4.12 1,000-4.13 208,000-4.12
5,000-4.13 17,000-4.12 361,000-4.13 3,000-4.12
6,000-4.13 2,000-4.12 23,000-4.13 1,000-4.12
21,000-4.13 15,000-4.12 41,000-4.13 1,000-4.12
27,000-4.13 11,000-4.12 4,000-4.13 9,000-4.12
16,000-4.13 2,000-4.12 5,000-4.13 5,000-4.12
18,000-4.13 6,000-4.12 12,000-4.13 1,000-4.12
1,000-4.13 1,000-4.12 10,000-4.13 7,000-4.12
23,000-4.13 1,000-4.12 13,000-4.13 ]< U2,000-4.12
13,000-4.12 U5,000-4.12 50,000-4.12 U2,000-4.12
141,000-4.12 U2,000-4.12 82,000-4.12 U92,000-4.12
464,000-4.12 >
607 豐盛控股 < 2,500-0.176 >[ 87,500-0.175 900,000-0.174
410,000-0.173 42,500-0.174 Y300,000-0.174 277,500-0.173
Y72,500-0.174 1,027,500-0.174 162,500-0.175
Y130,000-0.175 377,500-0.175 730,000-0.176 62,500-0.175
2,362,500-0.176 910,000-0.177 30,000-0.176 10,000-0.177
140,000-0.176 460,000-0.177 Y2,500-0.177 82,500-0.176
1,002,500-0.177 97,500-0.176 112,500-0.175
640,000-0.176 55,000-0.177 195,000-0.176 15,000-0.177
167,500-0.176 15,000-0.177 1,120,000-0.176 22,500-0.177
2,227,500-0.176 27,500-0.177 2,000,000-0.176
2,500-0.177 3,790,000-0.176 1,035,000-0.177
45,000-0.176 2,500-0.177 10,000-0.176 1,050,000-0.177
1,000,000-0.176 2,702,500-0.177 222,500-0.178
Y107,500-0.178 3,275,000-0.178 1,000,000-0.177
145,000-0.179 1,135,000-0.178 325,000-0.177
Y130,000-0.177 797,500-0.177 32,500-0.178 42,500-0.177
Y400,000-0.177 3,165,000-0.177 25,000-0.178
2,210,000-0.177 Y100,000-0.176 4,312,500-0.176
5,000-0.177 2,797,500-0.176 2,500-0.177 2,080,000-0.176
7,500-0.177 3,527,500-0.176 5,000-0.177 3,580,000-0.176
5,000-0.177 6,640,000-0.176 Y2,500-0.175
2,615,000-0.176 Y2,500-0.175 2,807,500-0.176
Y2,500-0.175 2,102,500-0.176 Y20,000-0.176
2,582,500-0.175 687,500-0.174 1,012,500-0.175
2,500-0.174 1,082,500-0.175 652,500-0.174
1,917,500-0.175 502,500-0.176 3,100,000-0.175
302,500-0.176 1,300,000-0.175 505,000-0.176
312,500-0.174 1,000,000-0.175 5,000-0.174 Y40,000-0.175
235,000-0.175 92,500-0.174 5,000-0.175 57,500-0.174
Y2,500-0.174 30,000-0.174 2,500-0.175 20,000-0.174
17,500-0.175 2,500-0.174 10,000-0.175 192,500-0.174
Y2,500-0.174 5,000-0.174 10,000-0.173 390,000-0.174
610,000-0.175 100,000-0.173 57,500-0.175 47,500-0.174
5,000-0.175 1,487,500-0.174 15,000-0.173 175,000-0.175
102,500-0.174 Y2,500-0.174 2,500-0.174 35,000-0.173
5,000-0.174 75,000-0.173 12,500-0.174 1,022,500-0.173
12,500-0.174 87,500-0.173 907,500-0.174 Y7,500-0.174
3,550,000-0.174 57,500-0.173 1,477,500-0.174
30,000-0.173 2,975,000-0.174 112,500-0.173 2,500-0.174
10,000-0.173 105,000-0.174 1,732,500-0.175
227,500-0.176 72,500-0.175 2,500-0.176 45,000-0.175
2,587,500-0.176 2,500-0.177 1,000,000-0.176 2,500-0.177
75,000-0.176 22,500-0.177 300,000-0.176 ]/-//[
5,000-0.177 7,500-0.176 12,500-0.175 12,500-0.176
147,500-0.175 2,690,000-0.176 77,500-0.177
180,000-0.176 22,500-0.177 800,000-0.176 22,500-0.177
3,402,500-0.176 27,500-0.177 800,000-0.176 12,500-0.177
6,197,500-0.176 5,000-0.177 3,927,500-0.176
592,500-0.177 1,105,000-0.176 20,000-0.177
125,000-0.176 2,500-0.177 410,000-0.176 Y90,000-0.176
127,500-0.176 50,000-0.177 82,500-0.176 2,500-0.175
92,500-0.176 2,500-0.175 112,500-0.176 120,000-0.175
10,000-0.176 200,000-0.175 425,000-0.176 Y80,000-0.176
27,500-0.176 15,000-0.175 5,000-0.176 110,000-0.175
1,317,500-0.176 Y92,500-0.176 340,000-0.176
Y32,500-0.176 5,000-0.177 250,000-0.176 Y25,000-0.176
77,500-0.177 150,000-0.176 7,500-0.177 17,500-0.176
5,000-0.177 1,317,500-0.176 2,500-0.177 105,000-0.175
50,000-0.176 5,000-0.177 600,000-0.176 9,010,000-0.177
Y100,000-0.177 5,987,500-0.177 87,500-0.176
4,507,500-0.177 Y125,000-0.177 2,325,000-0.177
Y67,500-0.177 1,905,000-0.177 17,500-0.176
1,360,000-0.177 172,500-0.176 1,412,500-0.177
15,000-0.176 3,532,500-0.177 Y300,000-0.177
2,225,000-0.177 Y15,000-0.177 3,717,500-0.177
5,000-0.178 482,500-0.177 Y5,000-0.177 1,852,500-0.177
Y2,500-0.177 2,500-0.177 Y2,500-0.177 5,000-0.177
Y5,000-0.177 907,500-0.177 Y395,000-0.177
1,032,500-0.177 2,500-0.176 515,000-0.177 150,000-0.176
5,000-0.177 990,000-0.176 185,000-0.177 252,500-0.176
10,000-0.177 32,500-0.176 2,500-0.177 757,500-0.176
5,000-0.177 607,500-0.176 Y7,500-0.175 105,000-0.176
2,500-0.177 Y5,000-0.175 2,500-0.176 47,500-0.175
20,000-0.176 92,500-0.175 60,000-0.176 ]< 620,000-0.176
>
609 天德化工 < >[ 84,000-0.52 ]/-//[ 4,000-0.52 ]< >
610 WAI KEE HOLD < >[ 100,000-4.69 4,000-4.74 10,000-4.75 Y16,000-4.75 ]
/-//[ 20,000-4.75 10,000-4.76 ]< >
611 中國核能科技 < >[ 4,000-0.30 2,000-0.325 1,504,000-0.315 8,000-0.32 ]
/-//[ 12,000-0.32 2,000-0.315 4,000-0.32 ]< >
613 梧桐國際 < >[ 2,000-0.133 1,404,000-0.13 84,000-0.122
16,000-0.12 750,000-0.126 800,000-0.127 16,000-0.129
34,000-0.13 ]/-//[ 850,000-0.129 700,000-0.126
2,000-0.128 2,300,000-0.127 1,246,000-0.125
600,000-0.126 D1,200-0.12 2,000-0.125 2,000-0.126
716,000-0.127 1,374,000-0.128 156,000-0.129 ]< >
616 高山企業 < >[ 17,460,000-0.025 320,000-0.024 10,000-0.025
1,000,000-0.024 2,350,000-0.025 ]/-//[ D1-0.015
660,000-0.025 10,000-0.026 2,505,000-0.025 ]<
270,000-0.025 >
618 北大資源 < >[ ]/-//[ 164,000-0.212 302,000-0.213 ]< >
619 南華金融 < >[ 6,000-0.325 10,000-0.36 ]/-//[ ]< >
620 大唐西市 < >[ 58,000-5.96 8,000-5.74 4,000-5.73 D500-5.63 ]/-//[
26,000-5.87 2,000-5.86 38,000-5.87 2,000-5.86
6,000-5.87 18,000-5.88 4,000-5.87 22,000-5.86
2,000-5.87 2,000-5.86 ]< 8,000-5.88 >
621 壇金礦業 < >[ 1,900,000-0.035 830,000-0.036 5,230,000-0.035
720,000-0.036 120,000-0.035 200,000-0.036
9,220,000-0.035 150,000-0.036 30,000-0.035 10,000-0.036
60,000-0.035 250,000-0.036 5,170,000-0.035
300,000-0.036 1,000,000-0.035 ]/-//[ 20,000-0.035
2,030,000-0.036 1,080,000-0.035 320,000-0.036
10,000-0.035 20,000-0.036 1,820,000-0.035
M30,000,000-0.036 10,000-0.036 ]< >
622 威華達控股 < >[ 18,000-1.02 3,000-1.03 D1,889-0.98 6,000-1.02
6,000-1.03 ]/-//[ 12,000-1.03 D1,200-0.98 237,000-1.02
186,000-1.01 ]< 99,000-1.01 >
623 中視金橋 < >[ ]/-//[ 10,000-1.26 15,000-1.30 3,000-1.29
1,000-1.30 3,000-1.29 31,000-1.30 7,000-1.29
27,000-1.30 7,000-1.29 33,000-1.30 3,000-1.32 ]<
13,000-1.30 >
626 大眾金融控股 < >[ 6,000-3.13 6,000-3.16 12,000-3.12 ]/-//[
4,000-3.14 ]< 2,000-3.11 >
627 福晟國際 < >[ 60,000-0.125 570,000-0.128 245,000-0.129
Y10,000-0.129 80,000-0.129 210,000-0.13 600,000-0.131
10,000-0.132 330,000-0.133 45,000-0.134 300,000-0.135
15,000-0.134 100,000-0.135 140,000-0.134 30,000-0.133
5,000-0.135 15,000-0.134 175,000-0.135 325,000-0.136
170,000-0.135 140,000-0.136 600,000-0.137 400,000-0.138
160,000-0.14 Y20,000-0.14 25,000-0.139 90,000-0.137
Y50,000-0.138 25,000-0.139 Y5,000-0.14 85,000-0.139
95,000-0.14 5,000-0.141 100,000-0.14 25,000-0.141
30,000-0.139 5,000-0.14 70,000-0.141 165,000-0.142
20,000-0.141 Y70,000-0.14 10,000-0.139 240,000-0.14
180,000-0.141 40,000-0.142 95,000-0.141 5,000-0.142
5,000-0.141 105,000-0.143 100,000-0.142 45,000-0.145
10,000-0.144 5,000-0.143 415,000-0.144 70,000-0.142
100,000-0.145 155,000-0.144 455,000-0.145 15,000-0.146
Y20,000-0.146 405,000-0.147 5,000-0.146 255,000-0.145
10,000-0.146 370,000-0.144 290,000-0.145 335,000-0.147
325,000-0.145 5,000-0.144 495,000-0.145 50,000-0.146
20,000-0.147 50,000-0.145 70,000-0.147 35,000-0.146
20,000-0.145 10,000-0.146 50,000-0.144 625,000-0.143
80,000-0.142 Y35,000-0.143 40,000-0.143 80,000-0.142
70,000-0.143 95,000-0.142 30,000-0.143 75,000-0.144
5,000-0.142 5,000-0.143 70,000-0.144 145,000-0.143
115,000-0.142 75,000-0.144 250,000-0.145 290,000-0.146
20,000-0.145 45,000-0.146 50,000-0.144 5,000-0.145
5,000-0.146 120,000-0.144 50,000-0.145 75,000-0.144
220,000-0.145 5,000-0.146 195,000-0.144 210,000-0.145
10,000-0.146 200,000-0.144 5,000-0.145 5,000-0.146
285,000-0.145 60,000-0.144 30,000-0.145 930,000-0.146
300,000-0.147 5,000-0.148 180,000-0.146 190,000-0.148
145,000-0.146 255,000-0.145 50,000-0.146 335,000-0.145
640,000-0.144 480,000-0.143 135,000-0.142 Y70,000-0.141
10,000-0.141 465,000-0.14 Y40,000-0.14 50,000-0.139
Y55,000-0.139 20,000-0.139 40,000-0.14 50,000-0.141
50,000-0.143 140,000-0.145 5,000-0.142 100,000-0.14
Y65,000-0.14 130,000-0.14 80,000-0.141 20,000-0.142
190,000-0.141 110,000-0.14 10,000-0.141 490,000-0.14
140,000-0.141 135,000-0.14 390,000-0.139 70,000-0.138
Y85,000-0.138 20,000-0.138 90,000-0.137 Y40,000-0.137
Y90,000-0.139 120,000-0.139 50,000-0.138 50,000-0.137
200,000-0.139 135,000-0.138 215,000-0.137 15,000-0.138
310,000-0.14 35,000-0.141 80,000-0.14 35,000-0.141
Y15,000-0.141 55,000-0.141 5,000-0.14 120,000-0.141
250,000-0.14 15,000-0.141 70,000-0.142 Y35,000-0.142
105,000-0.143 160,000-0.142 5,000-0.141 435,000-0.142
Y5,000-0.143 175,000-0.143 195,000-0.142 550,000-0.143
Y70,000-0.143 385,000-0.142 500,000-0.141 10,000-0.142
260,000-0.14 400,000-0.142 200,000-0.139 200,000-0.14
230,000-0.139 365,000-0.138 100,000-0.139 Y70,000-0.139
965,000-0.14 90,000-0.139 Y35,000-0.138 215,000-0.138
190,000-0.137 500,000-0.136 50,000-0.137 480,000-0.136
Y10,000-0.136 660,000-0.136 100,000-0.137 130,000-0.138
350,000-0.139 350,000-0.14 Y20,000-0.14 80,000-0.14
10,000-0.141 Y75,000-0.141 100,000-0.141 555,000-0.142
5,000-0.143 75,000-0.142 35,000-0.143 Y130,000-0.143
195,000-0.143 220,000-0.142 35,000-0.143 5,000-0.141
265,000-0.144 15,000-0.143 545,000-0.144
2,820,000-0.145 210,000-0.147 50,000-0.146
150,000-0.147 25,000-0.146 55,000-0.145 40,000-0.147
660,000-0.145 200,000-0.146 110,000-0.145 25,000-0.146
375,000-0.147 1,400,000-0.146 10,000-0.147
Y30,000-0.148 100,000-0.148 395,000-0.147 305,000-0.148
35,000-0.147 760,000-0.148 75,000-0.149 740,000-0.148
90,000-0.147 245,000-0.146 45,000-0.149 5,000-0.148
100,000-0.147 10,000-0.148 200,000-0.147 455,000-0.148
215,000-0.147 5,000-0.148 100,000-0.147 20,000-0.148
285,000-0.146 5,000-0.148 5,000-0.147 490,000-0.146
5,000-0.147 15,000-0.146 95,000-0.147 200,000-0.146
370,000-0.147 115,000-0.146 Y85,000-0.146 300,000-0.147
175,000-0.148 100,000-0.147 325,000-0.148 5,000-0.149
200,000-0.148 1,075,000-0.149 1,570,000-0.15
390,000-0.149 340,000-0.148 150,000-0.149 5,000-0.148
5,000-0.149 Y95,000-0.149 5,000-0.148 260,000-0.149
780,000-0.15 200,000-0.149 5,000-0.15 205,000-0.149
5,000-0.148 25,000-0.147 315,000-0.146 15,000-0.147
135,000-0.148 5,000-0.147 150,000-0.148 10,000-0.149
10,000-0.148 50,000-0.147 250,000-0.148 50,000-0.149
65,000-0.148 45,000-0.147 660,000-0.144 5,000-0.146
250,000-0.144 100,000-0.146 100,000-0.145 400,000-0.144
145,000-0.145 50,000-0.146 165,000-0.147 70,000-0.148
5,000-0.147 Y145,000-0.147 65,000-0.147 30,000-0.148
Y30,000-0.148 175,000-0.148 40,000-0.147 260,000-0.148
435,000-0.149 630,000-0.15 Y5,000-0.15 945,000-0.15
215,000-0.151 Y10,000-0.151 100,000-0.151 285,000-0.15
870,000-0.151 105,000-0.15 10,000-0.149 610,000-0.151
Y50,000-0.152 600,000-0.152 Y15,000-0.152 105,000-0.152
Y5,000-0.151 295,000-0.152 150,000-0.153 290,000-0.152
420,000-0.153 5,000-0.154 135,000-0.153 520,000-0.154
40,000-0.155 Y10,000-0.155 150,000-0.155 Y20,000-0.154
400,000-0.155 315,000-0.154 200,000-0.153 55,000-0.154
20,000-0.152 100,000-0.154 455,000-0.152 Y5,000-0.151
215,000-0.151 5,000-0.152 5,000-0.151 5,000-0.152
50,000-0.154 10,000-0.153 135,000-0.152 100,000-0.153
185,000-0.152 10,000-0.151 105,000-0.152 105,000-0.153
95,000-0.154 95,000-0.153 Y5,000-0.153 125,000-0.153
80,000-0.154 300,000-0.155 690,000-0.156 Y20,000-0.156
150,000-0.155 Y40,000-0.155 15,000-0.155 5,000-0.156
145,000-0.155 275,000-0.154 1,060,000-0.153
90,000-0.154 25,000-0.155 505,000-0.153 30,000-0.154
175,000-0.153 Y65,000-0.153 20,000-0.151 100,000-0.152
270,000-0.153 195,000-0.154 70,000-0.152 155,000-0.151
340,000-0.152 110,000-0.154 45,000-0.153 100,000-0.154
185,000-0.153 Y115,000-0.152 325,000-0.152 95,000-0.151
205,000-0.152 Y15,000-0.152 15,000-0.151 240,000-0.152
715,000-0.153 955,000-0.154 3,035,000-0.155
135,000-0.156 100,000-0.157 Y20,000-0.157 450,000-0.158
Y10,000-0.158 20,000-0.158 Y100,000-0.159 100,000-0.158
150,000-0.159 15,000-0.158 20,000-0.157 600,000-0.158
365,000-0.159 645,000-0.16 Y80,000-0.159 505,000-0.159
55,000-0.158 5,000-0.16 100,000-0.158 40,000-0.159
100,000-0.158 100,000-0.159 310,000-0.158 20,000-0.157
100,000-0.156 50,000-0.155 35,000-0.157 40,000-0.156
150,000-0.155 550,000-0.154 270,000-0.155 450,000-0.156
1,110,000-0.157 415,000-0.158 750,000-0.159
80,000-0.158 970,000-0.159 85,000-0.158 460,000-0.159
775,000-0.16 Y15,000-0.16 260,000-0.16 Y5,000-0.159
75,000-0.159 45,000-0.16 570,000-0.159 90,000-0.16
250,000-0.161 10,000-0.162 75,000-0.161 110,000-0.16
50,000-0.161 140,000-0.16 195,000-0.159 90,000-0.16
200,000-0.161 Y5,000-0.16 205,000-0.16 5,000-0.159
240,000-0.158 50,000-0.157 100,000-0.159 20,000-0.156
50,000-0.155 15,000-0.157 140,000-0.156 20,000-0.157
70,000-0.158 10,000-0.157 10,000-0.158 5,000-0.156
40,000-0.158 180,000-0.156 100,000-0.157 115,000-0.158
375,000-0.156 210,000-0.157 60,000-0.158 55,000-0.157
430,000-0.156 Y65,000-0.156 65,000-0.156 180,000-0.155
5,000-0.154 255,000-0.153 5,000-0.155 50,000-0.154
40,000-0.152 15,000-0.153 55,000-0.152 160,000-0.153
490,000-0.154 130,000-0.153 60,000-0.154 185,000-0.155
295,000-0.154 365,000-0.153 145,000-0.152 30,000-0.151
Y10,000-0.151 150,000-0.151 145,000-0.152 135,000-0.151
Y35,000-0.151 205,000-0.151 Y45,000-0.152 270,000-0.151
1,240,000-0.15 130,000-0.149 160,000-0.148
310,000-0.149 70,000-0.15 Y60,000-0.15 80,000-0.15
100,000-0.149 200,000-0.15 40,000-0.149 Y215,000-0.149
135,000-0.149 Y20,000-0.149 255,000-0.15 60,000-0.149
140,000-0.151 Y20,000-0.151 60,000-0.151 200,000-0.15
115,000-0.149 665,000-0.15 300,000-0.151 630,000-0.152
310,000-0.153 Y120,000-0.153 35,000-0.153 285,000-0.152
15,000-0.153 Y5,000-0.153 425,000-0.152 90,000-0.151
50,000-0.152 290,000-0.153 450,000-0.154 845,000-0.155
120,000-0.156 35,000-0.157 50,000-0.155 50,000-0.156
115,000-0.157 1,335,000-0.158 210,000-0.157
70,000-0.158 110,000-0.156 620,000-0.157 810,000-0.154
10,000-0.153 145,000-0.154 1,080,000-0.153
240,000-0.152 740,000-0.151 20,000-0.152 395,000-0.151
5,000-0.153 45,000-0.152 Y20,000-0.153 10,000-0.153
Y70,000-0.153 80,000-0.153 600,000-0.152 660,000-0.153
790,000-0.152 5,000-0.151 995,000-0.15 65,000-0.151
Y20,000-0.15 540,000-0.15 400,000-0.149 50,000-0.148
Y65,000-0.148 115,000-0.148 Y50,000-0.148 130,000-0.148
300,000-0.147 145,000-0.148 50,000-0.149 100,000-0.151
100,000-0.152 2,780,000-0.153 Y40,000-0.153
10,000-0.152 Y30,000-0.152 20,000-0.152 5,000-0.151
140,000-0.152 205,000-0.153 55,000-0.154 200,000-0.153
35,000-0.154 400,000-0.153 Y60,000-0.151 15,000-0.151
Y20,000-0.152 20,000-0.151 290,000-0.152 875,000-0.153
310,000-0.152 60,000-0.153 50,000-0.152 120,000-0.153
70,000-0.152 100,000-0.153 125,000-0.152 Y250,000-0.151
290,000-0.151 Y235,000-0.151 45,000-0.151
Y100,000-0.151 185,000-0.151 Y50,000-0.152
500,000-0.153 Y30,000-0.153 80,000-0.153 85,000-0.154
330,000-0.153 Y150,000-0.153 120,000-0.153
900,000-0.154 50,000-0.153 150,000-0.152 75,000-0.154
50,000-0.155 ]/-//[ 65,000-0.155 715,000-0.156
230,000-0.157 900,000-0.158 150,000-0.159 100,000-0.158
130,000-0.157 260,000-0.158 Y40,000-0.158 195,000-0.158
Y40,000-0.158 55,000-0.158 Y70,000-0.158 100,000-0.157
10,000-0.158 140,000-0.157 240,000-0.156 5,000-0.155
10,000-0.157 40,000-0.156 855,000-0.157 195,000-0.156
5,000-0.155 345,000-0.157 260,000-0.158 Y75,000-0.158
300,000-0.158 5,000-0.159 Y100,000-0.159 860,000-0.159
580,000-0.16 Y430,000-0.16 415,000-0.16 470,000-0.161
Y5,000-0.161 125,000-0.161 60,000-0.16 830,000-0.161
235,000-0.16 55,000-0.159 230,000-0.16 5,000-0.161
395,000-0.159 Y95,000-0.16 55,000-0.16 310,000-0.161
90,000-0.162 140,000-0.161 365,000-0.162 295,000-0.161
100,000-0.162 15,000-0.161 Y60,000-0.161 400,000-0.161
5,000-0.162 35,000-0.161 450,000-0.16 75,000-0.159
300,000-0.158 430,000-0.157 5,000-0.159 120,000-0.158
80,000-0.157 300,000-0.158 205,000-0.157 225,000-0.158
10,000-0.159 135,000-0.158 80,000-0.159 160,000-0.158
10,000-0.159 Y50,000-0.159 5,000-0.158 605,000-0.159
415,000-0.158 5,000-0.16 100,000-0.159 640,000-0.158
340,000-0.157 135,000-0.156 1,215,000-0.155
100,000-0.154 500,000-0.153 400,000-0.152 130,000-0.151
1,930,000-0.152 100,000-0.154 Y5,000-0.154
165,000-0.154 70,000-0.153 Y60,000-0.153 350,000-0.153
425,000-0.152 215,000-0.153 100,000-0.154 200,000-0.153
730,000-0.154 590,000-0.153 Y60,000-0.152 175,000-0.152
195,000-0.153 1,020,000-0.154 635,000-0.155
10,000-0.154 180,000-0.153 380,000-0.152 80,000-0.151
195,000-0.152 585,000-0.151 270,000-0.152 210,000-0.153
100,000-0.152 195,000-0.151 210,000-0.152 110,000-0.153
290,000-0.154 Y1,390,000-0.155 100,000-0.154
D3,000-0.149 Y5,000-0.154 10,000-0.155 5,000-0.154
1,235,000-0.155 45,000-0.156 Y5,000-0.156 145,000-0.156
110,000-0.155 80,000-0.156 345,000-0.155 Y5,000-0.156
115,000-0.155 50,000-0.154 5,000-0.153 10,000-0.155
Y10,000-0.155 15,000-0.154 195,000-0.153 Y70,000-0.153
170,000-0.153 50,000-0.152 Y80,000-0.152 200,000-0.152
415,000-0.153 150,000-0.154 235,000-0.155
Y140,000-0.156 60,000-0.156 5,000-0.157 Y5,000-0.156
35,000-0.155 180,000-0.154 Y5,000-0.154 5,000-0.154
30,000-0.153 210,000-0.154 65,000-0.155 90,000-0.154
70,000-0.155 Y10,000-0.155 5,000-0.155 Y5,000-0.155
30,000-0.156 100,000-0.155 35,000-0.154 60,000-0.153
250,000-0.152 315,000-0.151 755,000-0.15 90,000-0.151
140,000-0.15 85,000-0.153 150,000-0.151 275,000-0.152
20,000-0.151 1,270,000-0.15 Y10,000-0.149 125,000-0.149
1,120,000-0.148 660,000-0.147 Y70,000-0.147 5,000-0.147
250,000-0.146 100,000-0.148 660,000-0.146 20,000-0.147
155,000-0.146 Y130,000-0.146 150,000-0.146
Y10,000-0.146 30,000-0.146 815,000-0.145
1,025,000-0.144 260,000-0.145 220,000-0.147 5,000-0.148
10,000-0.147 40,000-0.146 265,000-0.147 95,000-0.145
Y200,000-0.146 110,000-0.147 375,000-0.148 5,000-0.149
5,000-0.147 125,000-0.148 50,000-0.149 70,000-0.148
10,000-0.149 60,000-0.148 Y50,000-0.147 130,000-0.147
5,000-0.146 200,000-0.147 50,000-0.148 165,000-0.149
75,000-0.15 10,000-0.151 5,000-0.149 200,000-0.15
20,000-0.151 180,000-0.15 110,000-0.148 100,000-0.147
500,000-0.146 10,000-0.147 5,000-0.148 185,000-0.146
10,000-0.145 150,000-0.146 100,000-0.145 80,000-0.146
840,000-0.145 Y500,000-0.145 620,000-0.145
500,000-0.144 250,000-0.143 65,000-0.142 100,000-0.143
200,000-0.142 300,000-0.145 50,000-0.143 175,000-0.142
Y55,000-0.142 170,000-0.142 400,000-0.141 Y20,000-0.141
100,000-0.141 Y20,000-0.141 400,000-0.14 Y10,000-0.14
880,000-0.14 5,000-0.139 20,000-0.138 365,000-0.137
130,000-0.139 Y20,000-0.14 50,000-0.138 Y20,000-0.139
80,000-0.139 160,000-0.138 85,000-0.14 Y300,000-0.14
195,000-0.14 50,000-0.141 210,000-0.142 30,000-0.141
80,000-0.14 Y30,000-0.14 330,000-0.14 5,000-0.139
20,000-0.14 85,000-0.138 240,000-0.14 5,000-0.139
5,000-0.138 70,000-0.139 140,000-0.138 365,000-0.139
180,000-0.14 70,000-0.142 5,000-0.14 20,000-0.141
80,000-0.14 70,000-0.141 70,000-0.142 5,000-0.141
Y75,000-0.141 25,000-0.141 295,000-0.142 ]<
105,000-0.143 >
628 國美金融科技 < >[ 40,000-0.62 2,000-0.65 ]/-//[ 14,000-0.65
2,000-0.68 2,000-0.62 ]< >
630 雋泰控股 < >[ 50,000-0.10 ]/-//[ 100,000-0.10 150,000-0.099
100,000-0.10 ]< >
631 三一國際 < 4,000-4.08 >[ 47,000-4.08 1,000-4.09 14,000-4.11
4,000-4.12 2,000-4.13 4,000-4.11 8,000-4.10 6,000-4.11
1,000-4.09 6,000-4.08 3,000-4.07 4,000-4.11 8,000-4.07
2,000-4.06 44,000-4.11 2,000-4.12 7,000-4.08 4,000-4.11
1,000-4.09 4,000-4.11 Y2,000-4.12 4,000-4.12
Y2,000-4.12 2,000-4.12 16,000-4.11 10,000-4.12
2,000-4.13 19,000-4.12 7,000-4.13 2,000-4.12 2,000-4.13
Y2,000-4.13 3,000-4.13 Y2,000-4.14 2,000-4.14
Y2,000-4.13 15,000-4.13 13,000-4.12 Y14,000-4.14
23,000-4.14 Y9,000-4.15 13,000-4.15 5,000-4.16
2,000-4.15 126,000-4.16 33,000-4.18 50,000-4.19
22,000-4.20 Y2,000-4.22 6,000-4.22 1,000-4.21
1,000-4.22 10,000-4.21 4,000-4.22 4,000-4.20
Y1,000-4.20 52,000-4.20 6,000-4.19 9,000-4.20
8,000-4.21 1,000-4.18 10,000-4.21 28,000-4.20
Y5,000-4.21 34,000-4.19 5,000-4.18 25,000-4.19
7,000-4.20 3,000-4.19 3,000-4.20 1,000-4.19 1,000-4.20
3,000-4.19 1,000-4.20 Y1,000-4.20 1,000-4.19
Y1,000-4.19 27,000-4.18 Y7,000-4.20 2,000-4.20
14,000-4.19 2,000-4.20 Y4,000-4.18 6,000-4.20
2,000-4.19 2,000-4.20 3,000-4.19 Y16,000-4.18
36,000-4.18 19,000-4.17 6,000-4.18 2,000-4.17
33,000-4.16 16,000-4.15 3,000-4.16 7,000-4.17
1,000-4.16 3,000-4.17 7,000-4.15 28,000-4.17 5,000-4.18
Y10,000-4.18 14,000-4.18 70,000-4.19 72,000-4.20
Y4,000-4.21 2,000-4.21 Y2,000-4.21 1,000-4.20
Y2,000-4.18 42,000-4.18 1,000-4.19 13,000-4.18
5,000-4.19 38,000-4.18 4,000-4.17 18,000-4.18
3,000-4.16 Y2,000-4.16 2,000-4.15 4,000-4.16 1,000-4.15
1,000-4.16 1,000-4.15 1,000-4.16 1,000-4.15 22,000-4.16
24,000-4.17 13,000-4.18 5,000-4.19 27,000-4.18
23,000-4.19 2,000-4.20 1,000-4.18 19,000-4.19
13,000-4.20 Y11,000-4.20 14,000-4.20 1,000-4.18
1,000-4.20 2,000-4.18 3,000-4.19 4,000-4.18 4,000-4.17
3,000-4.18 X2,000-4.18 2,000-4.18 ]/-//[ 137,000-4.18
1,000-4.17 25,000-4.18 16,000-4.17 77,000-4.18
1,000-4.17 8,000-4.18 45,000-4.19 1,000-4.20
X1,000-4.19 7,000-4.19 2,000-4.20 1,000-4.19
143,000-4.20 10,000-4.21 X2,000-4.20 1,000-4.21
5,000-4.20 2,000-4.21 44,000-4.20 8,000-4.19 1,000-4.18
14,000-4.19 13,000-4.20 15,000-4.19 1,000-4.20
1,000-4.18 1,000-4.19 7,000-4.18 X2,000-4.18
12,000-4.18 5,000-4.19 3,000-4.18 1,000-4.17 1,000-4.18
4,000-4.17 1,000-4.18 18,000-4.17 3,000-4.16 1,000-4.17
2,000-4.16 1,000-4.17 69,000-4.16 5,000-4.17 1,000-4.16
1,000-4.17 1,000-4.16 Y1,000-4.16 3,000-4.16 2,000-4.17
32,000-4.16 47,000-4.17 2,000-4.18 13,000-4.17
13,000-4.16 54,000-4.17 2,000-4.18 2,000-4.17
1,000-4.16 4,000-4.17 1,000-4.16 1,000-4.17 3,000-4.16
2,000-4.17 4,000-4.16 2,000-4.17 10,000-4.16 2,000-4.17
48,000-4.16 X1,000-4.16 3,000-4.16 2,000-4.17
1,000-4.16 6,000-4.17 1,000-4.16 2,000-4.17 11,000-4.16
4,000-4.17 8,000-4.16 X1,000-4.16 92,000-4.15
1,000-4.14 46,000-4.15 35,000-4.16 Y1,000-4.16
29,000-4.16 2,000-4.17 Y6,000-4.16 5,000-4.16
19,000-4.14 13,000-4.17 30,000-4.14 18,000-4.16
11,000-4.14 Y4,000-4.14 Y30,000-4.13 Y7,000-4.14
1,000-4.14 4,000-4.15 42,000-4.16 47,000-4.17
1,000-4.16 53,000-4.17 2,000-4.18 Y10,000-4.18
124,000-4.18 Y20,000-4.19 72,000-4.19 14,000-4.20
5,000-4.19 7,000-4.20 3,000-4.19 67,000-4.20 6,000-4.19
Y3,000-4.21 1,000-4.21 Y1,000-4.21 2,000-4.20
2,000-4.19 X1,000-4.19 2,000-4.20 3,000-4.19
X1,000-4.19 21,000-4.19 1,000-4.18 38,000-4.19
119,000-4.20 53,000-4.21 Y19,000-4.21 5,000-4.19
Y5,000-4.20 1,000-4.20 Y2,000-4.20 4,000-4.19
Y2,000-4.20 2,000-4.20 Y1,000-4.20 70,000-4.20
3,000-4.18 26,000-4.19 Y1,000-4.20 38,000-4.20
1,000-4.19 17,000-4.20 Y1,000-4.20 13,000-4.20
Y6,000-4.21 19,000-4.21 X4,000-4.20 Y1,000-4.21
10,000-4.21 40,000-4.20 7,000-4.21 20,000-4.20
33,000-4.21 2,000-4.20 2,000-4.19 22,000-4.21
93,000-4.22 2,000-4.20 25,000-4.21 22,000-4.20
9,000-4.19 Y1,000-4.20 1,000-4.19 10,000-4.20
6,000-4.19 1,000-4.20 1,000-4.19 41,000-4.20 2,000-4.19
8,000-4.20 3,000-4.19 ]< 7,000-4.18 U6,000-4.18
22,000-4.18 >
632 東方明珠石油 < >[ 24,000-0.69 ]/-//[ 4,000-0.66 10,000-0.63
4,000-0.68 6,000-0.69 ]< >
633 中國全通 < >[ 20,000-0.193 20,000-0.191 40,000-0.19
130,000-0.189 370,000-0.19 700,000-0.189 30,000-0.187
Y60,000-0.187 248,000-0.187 30,000-0.186 100,000-0.188
Y40,000-0.186 26,000-0.186 236,000-0.185 Y2,000-0.186
350,000-0.186 ]/-//[ 170,000-0.186 Y32,000-0.186
68,000-0.186 200,000-0.185 2,000-0.187 30,000-0.186
86,000-0.185 40,000-0.186 2,000-0.192 24,000-0.188
100,000-0.186 116,000-0.187 30,000-0.188 ]< >
635 彩星集團 < >[ 10,000-1.09 ]/-//[ 52,000-1.09 80,000-1.08
260,000-1.06 2,000-1.08 4,000-1.07 4,000-1.06
2,000-1.08 ]< 2,000-1.07 >
636 嘉里物流 < P59,500-12.00 >[ 2,000-12.00 500-12.10 1,000-12.06
1,000-12.02 3,000-12.00 500-12.02 12,500-12.00
3,000-11.98 7,000-12.00 2,000-11.96 1,000-12.00
1,000-11.96 11,500-12.00 1,000-12.02 3,000-12.00
1,000-12.02 10,500-12.00 1,000-11.98 2,500-12.00
500-11.98 7,000-12.00 500-11.98 9,000-12.00 500-11.98
3,000-12.00 Y1,000-12.02 500-11.98 6,000-12.00
28,500-11.98 4,000-12.00 5,500-11.96 21,000-12.00
5,000-11.96 500-12.02 1,000-11.96 2,500-12.00 500-12.02
1,000-11.96 500-12.02 19,500-12.00 500-11.96
3,000-12.00 500-12.02 1,000-11.96 17,500-12.00
500-12.02 2,500-12.00 500-12.02 9,000-12.00 500-12.02
2,000-12.00 1,500-11.98 10,000-12.00 500-12.02
500-12.00 X3,000-12.00 11,000-12.00 1,000-11.98
107,500-12.00 20,000-11.98 47,000-12.00 3,000-12.02
9,000-12.00 500-12.02 15,500-11.98 1,500-12.02
3,000-11.98 500-12.02 X1,500-12.00 500-12.00
X5,500-12.00 1,000-12.00 X1,000-12.00 500-12.00
Y1,000-12.00 500-12.00 X1,000-12.00 4,000-12.00
1,500-11.98 167,500-12.00 10,500-11.98 1,000-12.00
10,500-11.98 3,500-11.96 4,000-11.98 5,000-11.94
2,000-11.92 4,000-11.94 2,000-11.92 3,000-11.96
4,000-11.92 51,000-11.94 1,000-11.96 1,000-11.98
47,000-12.00 14,000-11.98 86,000-12.00 X3,000-11.96
3,000-11.96 X3,000-11.95 19,500-11.96 80,500-12.00
1,000-11.96 16,000-11.98 38,500-12.00 X3,000-11.98
100,000-12.00 62,000-11.98 5,000-12.00 1,500-11.98
102,500-12.00 17,000-11.98 500-11.96 5,000-11.98
90,000-12.00 8,500-11.98 76,000-12.00 Y2,000-12.00
7,000-12.00 9,000-11.98 4,500-11.96 11,500-11.98
35,000-12.00 5,500-11.96 9,000-11.94 2,000-11.98
500-11.96 500-11.94 1,000-11.96 6,500-11.94
13,500-11.92 1,000-11.94 17,000-11.92 Y500-11.92
1,000-11.94 ]/-//[ 500-11.94 4,000-11.92 500-11.94
6,000-11.92 500-11.94 8,500-11.92 31,500-11.90
1,000-11.92 32,000-11.90 1,500-11.92 18,000-11.90
500-11.92 17,000-11.90 3,500-11.88 X100,000-11.88
4,500-11.86 43,500-11.88 Y2,500-11.88 12,000-11.88
1,500-11.90 3,000-11.88 5,500-11.86 2,000-11.88
2,000-11.86 X250,000-11.90 500-11.88 16,000-11.86
2,000-11.84 D413-11.74 5,500-11.84 5,500-11.82
3,500-11.80 3,000-11.78 13,000-11.80 2,500-11.78
500-11.80 9,500-11.78 2,000-11.76 1,000-11.78
2,500-11.76 500-11.78 4,000-11.76 2,500-11.74
40,000-11.76 2,000-11.78 11,000-11.76 23,000-11.78
1,000-11.80 500-11.76 2,500-11.78 500-11.76 500-11.78
23,500-11.76 Y1,000-11.76 500-11.76 2,000-11.74
Y500-11.76 3,000-11.76 1,000-11.78 Y500-11.76
3,000-11.76 Y500-11.76 41,000-11.78 1,500-11.80
5,500-11.78 1,500-11.76 6,000-11.78 7,000-11.76
500-11.78 1,500-11.76 Y500-11.76 7,000-11.76 500-11.78
2,500-11.76 2,000-11.74 5,000-11.76 3,000-11.74
500-11.76 2,000-11.74 500-11.76 500-11.74 13,000-11.76
500-11.74 5,500-11.76 Y500-11.76 500-11.76 7,000-11.74
4,500-11.76 2,500-11.78 11,500-11.80 1,000-11.78
500-11.82 3,500-11.80 4,000-11.78 500-11.82 1,000-11.78
500-11.82 500-11.80 500-11.78 500-11.82 1,000-11.78 ]<
27,000-11.76 U4,000-11.76 38,000-11.76 >
638 建溢集團 < >[ 206,000-0.85 ]/-//[ 176,000-0.85 4,000-0.84 ]< >
639 首鋼資源 < >[ 46,000-1.64 Y2,000-1.64 126,000-1.64 Y4,000-1.65
24,000-1.65 2,000-1.64 104,000-1.65 2,000-1.64
16,000-1.65 4,000-1.64 118,000-1.65 2,000-1.66
78,000-1.65 6,000-1.64 4,000-1.65 ]/-//[ 6,000-1.65
14,000-1.66 18,000-1.65 20,000-1.66 14,000-1.65
18,000-1.64 30,000-1.65 30,000-1.64 20,000-1.65
20,000-1.64 4,000-1.65 12,000-1.64 2,000-1.65
6,000-1.64 2,000-1.65 14,000-1.64 14,000-1.65
18,000-1.64 8,000-1.65 48,000-1.64 18,000-1.65
14,000-1.64 10,000-1.65 2,000-1.64 Y8,000-1.64
276,000-1.64 4,000-1.65 206,000-1.64 20,000-1.65
14,000-1.64 10,000-1.65 6,000-1.64 18,000-1.65
16,000-1.64 18,000-1.65 4,000-1.64 6,000-1.65
6,000-1.64 22,000-1.65 2,000-1.64 ]< 80,000-1.64 >
640 星謙發展 < >[ ]/-//[ 8,000-0.73 388,000-0.72 ]< >
645 安域亞洲 < >[ ]/-//[ 32,000-0.51 ]< >
646 中國環保科技 < >[ 96,000-0.03 104,000-0.029 ]/-//[ 64,000-0.031
1,200,000-0.03 40,000-0.031 1,344,000-0.03 ]< >
650 ＩＤＧ能源投資 < >[ 8,000-0.89 24,000-0.88 10,000-0.87 ]/-//[
8,000-0.87 Y2,000-0.87 10,000-0.87 Y8,000-0.87
2,000-0.87 48,000-0.88 60,000-0.87 50,000-0.88
70,000-0.87 52,000-0.88 48,000-0.89 30,000-0.87
10,000-0.88 76,000-0.89 14,000-0.90 26,000-0.89
4,000-0.90 ]< >
651 中海重工 < >[ 20,000-0.191 15,000-0.201 10,000-0.202
15,000-0.205 105,000-0.194 50,000-0.206 20,000-0.197
30,000-0.196 D3,760-0.19 80,000-0.196 Y20,000-0.196
50,000-0.196 5,000-0.194 40,000-0.193 50,000-0.191
100,000-0.19 115,000-0.196 150,000-0.20 140,000-0.204
260,000-0.205 5,000-0.206 15,000-0.209 80,000-0.211
200,000-0.21 100,000-0.212 30,000-0.217 30,000-0.211
20,000-0.217 10,000-0.218 5,000-0.219 700,000-0.22
90,000-0.219 60,000-0.215 145,000-0.211 105,000-0.21 ]
/-//[ 175,000-0.203 65,000-0.202 50,000-0.205
5,000-0.208 20,000-0.203 10,000-0.202 45,000-0.201
5,000-0.205 120,000-0.206 ]< >
653 卓悅控股 < >[ 224,000-0.085 100,000-0.083 160,000-0.082
40,000-0.081 26,000-0.08 ]/-//[ 100,000-0.084
168,000-0.085 ]< 102,000-0.088 >
655 香港華人有限公司 < >[ 2,000-0.89 8,000-0.88 ]/-//[ 10,000-0.89 ]< >
656 復星國際 < 19,000-10.68 >[ 500-10.60 12,500-10.64 Y1,000-10.66
2,000-10.66 1,000-10.68 500-10.66 5,000-10.62
1,000-10.66 2,500-10.64 5,500-10.66 7,500-10.64
5,500-10.66 12,000-10.68 1,000-10.72 30,000-10.68
9,000-10.66 12,500-10.64 5,000-10.66 1,500-10.64
3,500-10.66 1,500-10.64 9,000-10.66 61,500-10.64
106,000-10.62 1,500-10.64 12,000-10.62 1,500-10.64
72,000-10.62 500-10.64 5,000-10.62 D118-10.42 500-10.62
500-10.64 30,500-10.62 1,000-10.64 35,000-10.62
8,000-10.64 Y500-10.62 7,000-10.62 500-10.64
38,500-10.62 29,000-10.60 18,500-10.58 500-10.60
500-10.58 52,000-10.60 7,000-10.58 Y2,000-10.58
53,500-10.58 1,000-10.60 53,500-10.58 500-10.60
46,000-10.58 1,500-10.60 500-10.58 Y2,000-10.58
3,000-10.60 1,500-10.58 500-10.60 1,000-10.58
1,000-10.60 Y9,500-10.58 20,000-10.58 Y4,000-10.58
18,500-10.58 Y1,000-10.58 3,000-10.58 385,000-10.60
4,500-10.62 Y4,500-10.62 2,000-10.62 1,500-10.64
23,000-10.62 57,500-10.64 1,000-10.66 5,000-10.64
50,000-10.66 X1,000-10.66 56,500-10.66 1,500-10.68
1,500-10.66 12,000-10.68 500-10.66 Y5,000-10.66
17,000-10.66 100,500-10.64 91,500-10.66 2,000-10.68
5,000-10.66 100,000-10.64 500-10.66 34,000-10.64
3,000-10.62 500-10.64 Y10,000-10.62 40,000-10.62
500-10.64 57,500-10.62 1,000-10.64 X500-10.62
1,000-10.64 5,000-10.62 Y5,500-10.62 4,500-10.62
Y2,000-10.62 8,500-10.62 Y18,000-10.62 13,000-10.62
19,500-10.64 Y30,000-10.64 3,000-10.64 52,500-10.62
1,000-10.64 500-10.60 20,000-10.64 500-10.66
39,000-10.64 1,000-10.66 2,500-10.64 51,500-10.62
5,000-10.64 Y1,000-10.64 2,000-10.64 14,000-10.62
36,000-10.60 500-10.64 Y500-10.64 1,000-10.64
7,500-10.62 50,000-10.60 500-10.62 61,000-10.60
40,500-10.58 7,000-10.56 500-10.62 Y500-10.62
1,500-10.56 8,500-10.60 500-10.58 3,500-10.60
13,000-10.58 29,000-10.56 4,500-10.54 2,000-10.60
50,000-10.56 Y1,000-10.60 35,000-10.60 16,000-10.58
26,500-10.56 19,500-10.54 154,500-10.52 3,000-10.58
8,500-10.56 10,000-10.54 Y500-10.58 14,500-10.58
6,000-10.60 Y500-10.58 ]/-//[ X500-10.59 500-10.60
10,000-10.58 22,000-10.60 500-10.62 500-10.58
D210-10.48 3,500-10.60 500-10.58 500-10.60 1,000-10.58
4,500-10.60 24,000-10.58 1,000-10.60 X500-10.60
2,500-10.58 Y500-10.56 500-10.58 59,500-10.56 500-10.58
Y9,500-10.58 12,000-10.58 X500-10.58 3,000-10.58
10,000-10.56 X500-10.58 7,000-10.58 X500-10.58
21,000-10.58 Y1,500-10.58 2,000-10.58 10,500-10.56
4,500-10.58 99,000-10.56 20,000-10.54 5,000-10.56
5,000-10.54 X500-10.543 1,500-10.56 1,000-10.54
Y500-10.56 500-10.56 500-10.54 500-10.56 13,500-10.54
Y500-10.54 36,500-10.54 Y500-10.54 X500-10.541
500-10.54 500-10.52 Y500-10.52 500-10.52 Y1,000-10.52
21,000-10.54 Y500-10.54 22,500-10.54 Y500-10.54
3,500-10.54 X500-10.539 117,500-10.54 5,500-10.56
Y500-10.56 1,500-10.56 X500-10.541 10,000-10.56
4,500-10.58 500-10.56 3,500-10.58 Y1,000-10.58
4,000-10.58 Y500-10.58 1,000-10.58 X500-10.58
3,000-10.58 82,500-10.56 900,000-10.54 15,000-10.56
500-10.54 10,000-10.56 1,000-10.54 1,500-10.56
17,500-10.54 X1,000-10.541 4,000-10.56 20,500-10.54
500-10.56 Y500-10.54 10,000-10.54 Y2,000-10.54
48,000-10.54 1,500-10.56 1,500-10.54 1,000-10.56
X500-10.542 500-10.56 4,000-10.54 Y1,000-10.54
38,000-10.54 500-10.56 500-10.54 X500-10.54 8,000-10.54
3,500-10.56 3,500-10.54 Y1,000-10.54 4,500-10.54
1,500-10.56 6,000-10.54 500-10.56 Y500-10.54
2,000-10.56 X500-10.56 1,000-10.56 87,000-10.54
1,000-10.56 8,500-10.52 1,500-10.56 106,000-10.54
105,500-10.56 1,500-10.58 Y1,000-10.58 2,000-10.58
Y2,000-10.58 500-10.58 5,000-10.56 1,000-10.58
X500-10.568 9,500-10.58 500-10.56 500-10.58 500-10.56
Y2,000-10.56 3,500-10.58 500-10.56 2,000-10.58
13,500-10.56 2,500-10.58 18,500-10.56 5,000-10.58
3,000-10.56 X500-10.58 2,500-10.58 22,500-10.56
1,500-10.58 X500-10.58 500-10.56 3,000-10.58
18,500-10.56 Y1,500-10.56 7,000-10.56 2,000-10.58
11,000-10.56 500-10.58 X500-10.58 500-10.58 1,000-10.56
10,000-10.58 Y2,500-10.56 12,500-10.56 Y5,500-10.56
26,500-10.56 500-10.58 1,000-10.56 4,000-10.58
X1,000-10.58 9,500-10.56 500-10.58 500-10.56
X500-10.561 500-10.58 8,000-10.56 500-10.58 9,000-10.56
Y500-10.56 500-10.56 Y500-10.56 9,000-10.56
X1,000-10.58 1,000-10.58 X500-10.561 500-10.56
1,000-10.58 500-10.56 500-10.58 500-10.56 1,000-10.58
X500-10.58 500-10.56 Y500-10.58 2,500-10.56
Y2,500-10.56 1,500-10.56 10,500-10.58 Y4,500-10.58
3,500-10.58 94,000-10.56 Y1,500-10.56 16,000-10.56
1,500-10.58 500-10.56 500-10.58 Y4,000-10.58 500-10.58
17,000-10.56 1,000-10.58 8,000-10.54 1,000-10.58
12,500-10.56 69,000-10.58 Y3,500-10.58 29,000-10.58
1,500-10.60 3,500-10.58 10,000-10.60 35,500-10.58
500-10.60 1,500-10.58 500-10.60 500-10.56 X500-10.56
1,500-10.60 1,000-10.56 500-10.60 500-10.56 1,500-10.60
1,500-10.56 X500-10.58 1,000-10.60 500-10.58
9,500-10.60 ]< 23,000-10.56 U32,500-10.56 570,000-10.56
U4,500-10.56 >
658 中國高速傳動 < >[ D404-4.69 24,000-4.66 1,000-4.67 27,000-4.69
5,000-4.66 26,000-4.70 32,000-4.71 7,000-4.68
41,000-4.70 19,000-4.71 4,000-4.70 4,000-4.71
53,000-4.69 3,000-4.68 320,000-4.69 31,000-4.68
14,000-4.69 42,000-4.68 41,000-4.69 40,000-4.70
27,000-4.71 21,000-4.68 42,000-4.71 209,000-4.72
10,000-4.69 3,000-4.71 147,000-4.72 20,000-4.70
32,000-4.69 6,000-4.70 121,000-4.71 331,000-4.72
4,000-4.71 207,000-4.72 30,000-4.71 259,000-4.72
7,000-4.71 10,000-4.69 150,000-4.72 51,000-4.71
55,000-4.70 30,000-4.69 62,000-4.68 22,000-4.69
74,000-4.68 19,000-4.69 52,000-4.70 64,000-4.71
323,000-4.72 20,000-4.71 130,000-4.72 25,000-4.70
150,000-4.72 65,000-4.70 5,000-4.69 126,000-4.70
30,000-4.69 1,000-4.70 30,000-4.69 30,000-4.68
11,000-4.69 25,000-4.70 67,000-4.71 47,000-4.72
30,000-4.71 21,000-4.70 30,000-4.69 17,000-4.70
403,000-4.71 4,000-4.69 31,000-4.70 149,000-4.71
2,000-4.72 ]/-//[ 3,000-4.71 1,000-4.70 170,000-4.71
20,000-4.70 90,000-4.71 30,000-4.70 80,000-4.71
31,000-4.70 184,000-4.71 201,000-4.70 20,000-4.71
6,000-4.69 103,000-4.70 247,000-4.71 1,000-4.70
542,000-4.71 279,000-4.72 50,000-4.73 30,000-4.74
14,000-4.75 Y2,000-4.75 3,000-4.75 6,000-4.73
Y1,000-4.72 154,000-4.71 4,000-4.72 13,000-4.73
8,000-4.72 10,000-4.71 1,000-4.72 433,000-4.71
Y50,000-4.71 321,000-4.71 36,000-4.72 1,000-4.73
3,000-4.72 250,000-4.71 3,000-4.72 ]< 17,000-4.72 >
659 新創建集團 < P882-10.72 1,000-10.80 >[ 5,000-10.80 10,000-10.78
1,000-10.80 2,000-10.78 1,000-10.76 X4,000-10.784
2,000-10.72 1,000-10.74 3,000-10.70 2,000-10.72
8,000-10.70 1,000-10.72 9,000-10.70 Y1,000-10.72
4,000-10.70 4,000-10.72 1,000-10.70 X2,000-10.709
1,000-10.68 1,000-10.70 4,000-10.68 1,000-10.66
X1,000-10.67 2,000-10.66 1,000-10.68 6,000-10.66
1,000-10.64 3,000-10.62 4,000-10.64 1,000-10.62
X2,000-10.636 5,000-10.62 31,000-10.60 1,000-10.62
1,000-10.64 21,000-10.62 X3,000-10.621 Y6,000-10.60
10,000-10.60 X4,000-10.60 1,000-10.60 1,000-10.62
1,000-10.60 2,000-10.62 4,000-10.60 16,000-10.62
20,000-10.64 7,000-10.66 1,000-10.68 12,000-10.66
13,000-10.64 1,000-10.66 1,000-10.68 2,000-10.64
1,000-10.66 D622-10.60 1,000-10.64 X1,000-10.65
4,000-10.66 1,000-10.64 1,000-10.66 9,000-10.64
1,000-10.62 X1,000-10.63 6,000-10.64 37,000-10.62
13,000-10.60 13,000-10.58 1,000-10.60 Y1,000-10.60
13,000-10.58 Y1,000-10.58 7,000-10.60 1,000-10.58 ]/-//
[ 13,000-10.60 39,000-10.62 1,000-10.64 12,000-10.62
X1,000-10.61 1,000-10.62 21,000-10.60 1,000-10.58
3,000-10.60 X1,000-10.61 9,000-10.60 1,000-10.58
11,000-10.60 X1,000-10.60 8,000-10.58 X1,000-10.59
5,000-10.58 23,000-10.56 1,000-10.54 9,000-10.56
25,000-10.54 6,000-10.56 1,000-10.54 10,000-10.56
2,000-10.58 X1,000-10.57 18,000-10.56 X1,000-10.56
12,000-10.56 X1,000-10.56 2,000-10.56 1,000-10.54
2,000-10.56 1,000-10.54 18,000-10.56 4,000-10.54
4,000-10.56 X1,000-10.56 22,000-10.56 1,000-10.54
11,000-10.56 1,000-10.54 15,000-10.56 2,000-10.58
7,000-10.56 1,000-10.54 11,000-10.56 1,000-10.54
9,000-10.56 1,000-10.58 7,000-10.56 1,000-10.58
17,000-10.56 Y2,000-10.56 14,000-10.56 1,000-10.54
X1,000-10.56 4,000-10.56 6,000-10.54 10,000-10.56
5,000-10.58 ]< 60,000-10.58 U5,000-10.58 21,000-10.58
U1,000-10.58 98,000-10.58 U1,000-10.58 23,000-10.58 >
660 瑋俊生物科技 < >[ 60,000-0.037 ]/-//[ ]< >
661 中國大冶有色金屬 < 2,000-0.053 >[ ]/-//[ Y50,000-0.045 800,000-0.047
10,000-0.046 66,000-0.047 90,000-0.048 10,000-0.049
Y500,000-0.048 262,000-0.048 12,000-0.047 4,000-0.046 ]
< >
662 亞洲金融 < >[ 120,000-4.00 ]/-//[ ]< >
663 金山能源 < >[ ]/-//[ 284,000-0.085 1,000-0.088 234,000-0.084
200,000-0.082 160,000-0.081 142,000-0.08 2,000-0.085
419,000-0.081 160,000-0.08 100,000-0.082 40,000-0.081
100,000-0.083 10,000-0.085 50,000-0.083 50,000-0.084 ]
< >
665 海通國際 < 19,000-2.21 >[ 39,000-2.21 Y10,000-2.20 10,000-2.20
Y1,000-2.20 8,000-2.20 5,000-2.19 8,000-2.20 8,000-2.21
12,000-2.20 60,000-2.21 22,000-2.20 30,000-2.22
6,000-2.20 2,000-2.21 67,000-2.22 2,000-2.21
16,000-2.22 85,000-2.21 246,000-2.20 6,000-2.19
4,000-2.20 102,000-2.19 41,000-2.20 2,000-2.19
8,000-2.20 1,000-2.19 4,000-2.20 ]/-//[ 21,000-2.20
1,000-2.19 2,000-2.20 Y1,000-2.19 13,000-2.19
2,000-2.20 1,000-2.19 27,000-2.20 1,000-2.19
14,000-2.20 Y1,000-2.20 55,000-2.20 Y1,000-2.20
127,000-2.20 1,000-2.19 3,000-2.20 144,000-2.19
27,000-2.20 2,000-2.19 17,000-2.20 D15-2.15 76,000-2.20
Y3,000-2.20 15,000-2.20 Y95,000-2.20 109,000-2.20
3,000-2.19 35,000-2.20 Y1,000-2.20 45,000-2.20
9,000-2.19 220,000-2.20 1,000-2.19 4,000-2.20 ]<
136,000-2.20 U1,000-2.20 9,000-2.20 >
667 中國東方教育 < >[ 46,500-15.12 500-15.20 3,500-15.44 7,000-15.46
6,500-15.14 3,500-15.44 500-15.22 500-15.44 2,000-15.42
2,500-15.38 500-15.42 2,000-15.38 500-15.42 1,000-15.34
1,000-15.40 15,500-15.34 Y500-15.38 2,000-15.40
X2,500-15.30 1,500-15.36 4,000-15.34 500-15.32
500-15.34 X1,000-15.26 3,000-15.32 4,500-15.34
2,000-15.38 4,500-15.36 500-15.38 500-15.36
Y1,500-15.34 28,500-15.32 6,000-15.36 4,000-15.38
4,500-15.34 500-15.36 5,000-15.34 Y1,500-15.34
3,500-15.34 Y500-15.34 1,000-15.36 Y1,000-15.34
1,000-15.34 X1,500-15.34 5,500-15.32 1,500-15.30
500-15.32 1,000-15.30 500-15.32 1,500-15.30 X500-15.30
X1,000-15.29 3,500-15.28 500-15.30 5,000-15.28
1,500-15.26 1,500-15.24 1,500-15.30 2,500-15.28
5,000-15.24 Y1,000-15.24 3,500-15.24 1,000-15.26
500-15.28 1,500-15.24 1,000-15.28 500-15.26 7,500-15.28
8,000-15.30 32,000-15.28 500-15.30 7,500-15.28
2,500-15.30 6,500-15.28 Y500-15.28 2,500-15.28
500-15.30 4,000-15.28 6,000-15.26 Y500-15.26
5,000-15.24 4,500-15.26 6,000-15.24 500-15.26
4,500-15.24 11,000-15.26 7,000-15.28 3,000-15.26
Y2,000-15.26 12,000-15.26 500-15.24 3,000-15.26
2,500-15.24 4,500-15.26 Y500-15.26 7,500-15.26
4,500-15.28 2,500-15.26 3,000-15.28 500-15.26 500-15.28
X500-15.27 3,500-15.28 X500-15.27 4,000-15.28 500-15.26
1,000-15.28 X500-15.27 4,500-15.28 Y1,000-15.28
9,000-15.28 1,000-15.26 X500-15.27 14,000-15.28
Y500-15.28 4,000-15.28 5,500-15.30 12,500-15.28
2,500-15.26 Y500-15.26 500-15.26 500-15.22 1,000-15.24
500-15.22 3,000-15.24 X500-15.22 X500-15.24 X500-15.22
20,500-15.24 500-15.26 3,500-15.24 13,500-15.26
Y500-15.26 500-15.26 Y500-15.26 9,500-15.26 Y500-15.26
2,000-15.26 Y500-15.26 500-15.26 2,500-15.24
Y2,500-15.24 14,500-15.24 9,000-15.22 1,000-15.24
5,000-15.22 X500-15.24 2,500-15.22 1,000-15.24
X500-15.21 X500-15.20 1,000-15.20 500-15.22 1,500-15.20
500-15.22 X1,000-15.20 2,500-15.22 3,000-15.20
2,000-15.22 1,500-15.20 Y1,000-15.20 3,000-15.20
Y500-15.20 2,000-15.20 2,000-15.18 1,000-15.20
7,000-15.18 9,000-15.16 5,000-15.18 2,500-15.16
1,500-15.18 2,000-15.12 11,500-15.14 13,500-15.16
6,500-15.18 2,000-15.16 Y500-15.22 Y2,500-15.20
1,500-15.20 Y1,000-15.20 6,000-15.22 1,000-15.24
2,500-15.22 3,500-15.20 6,000-15.18 15,500-15.20
5,000-15.22 1,500-15.24 2,500-15.20 2,500-15.18
19,000-15.20 48,000-15.22 9,000-15.24 3,500-15.22
1,500-15.20 1,500-15.22 8,000-15.20 9,000-15.22
2,500-15.20 34,500-15.22 2,500-15.20 4,500-15.22
2,500-15.24 500-15.18 7,500-15.22 26,000-15.24
4,000-15.26 9,000-15.24 56,500-15.26 25,500-15.28
X500-15.28 4,000-15.28 Y500-15.28 10,000-15.28
20,500-15.26 X500-15.26 24,000-15.26 5,500-15.28
18,000-15.30 29,500-15.28 3,000-15.26 Y1,000-15.26
18,500-15.26 8,000-15.28 7,000-15.26 1,000-15.28
6,500-15.26 1,000-15.28 8,500-15.26 Y500-15.26
8,500-15.26 2,000-15.24 2,000-15.26 19,500-15.24
5,500-15.22 1,500-15.24 4,500-15.22 29,000-15.24
28,000-15.26 500-15.24 Y17,000-15.26 4,500-15.26
Y2,500-15.26 34,000-15.26 1,500-15.28 Y500-15.28
1,000-15.26 5,500-15.28 50,000-15.30 10,500-15.32
Y500-15.32 12,500-15.32 Y500-15.32 23,500-15.32
4,500-15.30 22,000-15.32 5,000-15.34 56,500-15.32
56,500-15.34 1,000-15.36 5,500-15.38 2,500-15.40
7,500-15.36 15,500-15.34 6,000-15.32 500-15.34
500-15.32 1,000-15.30 3,000-15.28 500-15.30 Y500-15.30
2,000-15.28 2,500-15.30 500-15.28 2,000-15.30
15,500-15.28 Y500-15.28 8,500-15.28 Y500-15.28
6,500-15.28 Y500-15.28 500-15.28 Y1,500-15.28
16,000-15.28 Y500-15.28 1,500-15.28 Y500-15.28
7,000-15.28 10,500-15.26 Y1,500-15.26 2,500-15.24
2,000-15.22 31,500-15.24 17,500-15.26 25,500-15.28
500-15.26 17,500-15.28 2,000-15.26 6,000-15.28
Y500-15.28 50,500-15.28 7,000-15.30 500-15.28
2,500-15.30 500-15.28 5,000-15.30 500-15.28 3,000-15.30
3,000-15.28 2,000-15.30 1,000-15.28 2,000-15.30
1,000-15.28 2,500-15.30 1,000-15.28 3,000-15.30
500-15.28 1,000-15.30 500-15.28 1,500-15.30 500-15.28
2,000-15.30 500-15.28 3,000-15.30 500-15.28 2,500-15.30
500-15.28 4,000-15.30 500-15.28 1,500-15.30 500-15.28
1,500-15.30 1,000-15.28 2,000-15.30 500-15.28
2,500-15.30 1,000-15.28 1,000-15.30 1,000-15.28
500-15.30 500-15.28 5,000-15.30 ]/-//[ 1,000-15.30
1,000-15.32 26,000-15.30 6,500-15.28 Y500-15.28
15,000-15.28 101,000-15.30 5,500-15.28 3,500-15.30
1,500-15.28 1,500-15.30 6,000-15.28 63,000-15.30
7,000-15.28 1,000-15.30 1,000-15.28 2,500-15.30
1,000-15.28 42,000-15.30 36,500-15.32 3,500-15.34
Y500-15.34 3,000-15.34 8,000-15.36 3,500-15.38
X3,000-15.36 1,000-15.38 2,000-15.34 8,500-15.36
500-15.34 1,500-15.36 X500-15.34 8,000-15.36
2,000-15.38 3,000-15.40 5,000-15.38 6,000-15.40
500-15.34 8,000-15.38 17,000-15.40 5,500-15.42
X500-15.41 20,000-15.42 6,500-15.44 X500-15.43
10,000-15.44 6,500-15.48 X500-15.46 500-15.42
1,500-15.48 9,000-15.46 X500-15.44 5,000-15.46
Y1,000-15.48 X500-15.48 5,500-15.48 11,000-15.46
X500-15.45 500-15.46 500-15.48 Y1,000-15.46 500-15.46
6,500-15.48 X500-15.46 3,000-15.46 X500-15.45
9,000-15.46 X500-15.47 12,500-15.48 X500-15.47
6,000-15.48 Y1,000-15.50 X500-15.49 500-15.50
7,500-15.48 8,500-15.46 Y500-15.44 X500-15.45 500-15.44
6,000-15.46 X500-15.45 9,000-15.46 X500-15.45
2,000-15.46 500-15.48 5,000-15.46 1,500-15.48
X500-15.47 6,500-15.48 X500-15.47 9,500-15.46
X500-15.45 3,500-15.46 500-15.48 X500-15.46 4,500-15.48
2,000-15.46 X500-15.47 5,000-15.48 Y500-15.46 500-15.48
2,000-15.46 X500-15.47 3,500-15.48 2,000-15.46
1,000-15.44 1,000-15.46 2,000-15.44 1,500-15.42
500-15.44 X500-15.43 4,000-15.44 3,500-15.46 X500-15.45
4,000-15.46 X500-15.45 4,500-15.46 7,500-15.44
X500-15.44 9,500-15.46 X500-15.45 12,000-15.46
500-15.44 4,500-15.46 X500-15.45 4,000-15.46 X500-15.47
1,500-15.48 13,500-15.46 4,000-15.44 X500-15.43
Y2,000-15.44 3,500-15.44 X500-15.43 Y500-15.44
4,500-15.44 X500-15.43 4,500-15.44 500-15.46 X500-15.45
1,500-15.46 16,000-15.44 3,500-15.42 6,500-15.44
X500-15.43 1,000-15.44 3,500-15.46 X500-15.45
5,500-15.46 X500-15.45 Y500-15.46 5,500-15.46
X500-15.45 3,000-15.46 11,000-15.48 X500-15.47
500-15.48 9,000-15.50 13,500-15.48 4,500-15.46
25,000-15.48 X500-15.49 9,500-15.48 500-15.46
2,500-15.50 2,500-15.48 Y3,000-15.48 2,500-15.48
X500-15.47 5,500-15.48 X500-15.47 6,500-15.48
X500-15.47 4,500-15.48 5,500-15.46 11,000-15.44
Y500-15.44 500-15.44 500-15.46 2,500-15.44 2,000-15.42
4,500-15.44 X500-15.43 5,000-15.44 X500-15.43
4,500-15.44 Y1,000-15.44 X500-15.43 4,500-15.44
X500-15.43 8,500-15.44 X500-15.43 4,000-15.44
3,500-15.46 1,500-15.44 X500-15.45 4,500-15.46
5,500-15.44 X500-15.45 4,000-15.44 6,500-15.46
1,500-15.42 X500-15.43 5,000-15.44 6,000-15.42
X500-15.43 6,000-15.44 X500-15.43 2,000-15.44
X500-15.43 5,000-15.44 X500-15.43 7,000-15.44
X500-15.43 6,500-15.44 X500-15.43 6,000-15.44
X500-15.43 500-15.44 Y500-15.44 6,000-15.44 X500-15.43
5,000-15.44 X500-15.43 1,500-15.44 500-15.42
6,500-15.44 X500-15.43 1,000-15.44 Y1,000-15.44
4,000-15.44 X500-15.43 5,000-15.44 500-15.42 500-15.44
X500-15.43 1,500-15.44 500-15.42 3,500-15.44
Y1,500-15.44 X500-15.43 1,500-15.44 500-15.42
5,500-15.44 X500-15.43 5,000-15.44 X500-15.43
7,500-15.44 X500-15.43 500-15.44 Y500-15.44 6,500-15.44
X500-15.43 6,000-15.44 X500-15.43 6,000-15.44
X500-15.43 Y500-15.44 1,500-15.44 Y2,000-15.44
8,500-15.44 Y1,000-15.44 X500-15.43 13,500-15.44
X500-15.43 13,000-15.44 X500-15.43 10,500-15.44
Y1,500-15.44 14,500-15.44 X500-15.43 27,000-15.44
Y2,500-15.44 2,000-15.44 X500-15.43 5,000-15.44
Y500-15.44 6,000-15.44 X500-15.43 6,500-15.44
Y2,500-15.44 X500-15.43 7,000-15.44 500-15.46
4,000-15.44 Y2,500-15.44 1,000-15.44 1,000-15.42
X500-15.43 4,500-15.44 1,000-15.46 7,500-15.44
1,500-15.46 X500-15.44 7,000-15.44 2,500-15.46
3,500-15.44 500-15.46 5,000-15.44 X500-15.43
15,000-15.44 Y3,000-15.44 X500-15.43 12,500-15.44
1,500-15.46 X500-15.45 6,500-15.46 500-15.44
3,000-15.46 X500-15.45 5,500-15.46 500-15.44 X500-15.45
8,500-15.46 10,500-15.44 X500-15.43 5,500-15.44
3,000-15.46 500-15.44 3,500-15.46 X500-15.45
3,500-15.44 11,500-15.46 X500-15.45 8,000-15.46
X500-15.45 6,000-15.46 X500-15.45 4,000-15.46
X500-15.45 6,000-15.46 4,500-15.44 X500-15.45
4,500-15.46 X500-15.45 4,500-15.46 X500-15.45
5,500-15.46 X500-15.45 1,500-15.46 X500-15.45
1,500-15.46 X500-15.45 11,000-15.46 X500-15.45
2,000-15.46 X500-15.45 1,500-15.46 X500-15.45
26,000-15.46 500-15.44 16,000-15.46 X500-15.45
4,500-15.46 X500-15.45 4,000-15.46 X500-15.45
Y500-15.46 2,000-15.48 X500-15.47 2,000-15.48
X500-15.47 1,500-15.48 Y500-15.46 500-15.48 X500-15.47
3,000-15.48 X1,000-15.47 500-15.48 24,500-15.46
20,000-15.44 X500-15.44 1,500-15.46 500-15.44
D141-15.50 X500-15.44 1,500-15.46 X1,000-15.44
1,500-15.46 3,500-15.44 10,500-15.42 X500-15.43
2,000-15.44 X500-15.43 10,000-15.42 X500-15.42
1,000-15.44 X1,000-15.42 1,500-15.42 1,000-15.44
X500-15.42 1,000-15.44 X500-15.41 10,000-15.40
X500-15.41 1,500-15.42 127,500-15.40 16,500-15.38
Y1,000-15.38 1,500-15.38 Y1,000-15.38 500-15.38
10,000-15.36 Y1,000-15.36 1,500-15.36 4,500-15.34
9,000-15.32 500-15.36 1,000-15.32 11,500-15.30
15,500-15.28 35,000-15.30 6,000-15.32 23,000-15.36
2,500-15.38 9,000-15.36 2,000-15.34 5,500-15.32
18,000-15.34 X1,000-15.35 1,000-15.36 X500-15.35
Y1,000-15.36 1,500-15.36 500-15.34 X500-15.35
1,000-15.36 500-15.34 500-15.36 X1,000-15.35
2,500-15.36 X500-15.35 Y500-15.36 1,500-15.36
X500-15.35 1,000-15.36 X500-15.35 2,000-15.36
6,000-15.34 500-15.36 X1,000-15.35 500-15.36
3,000-15.34 1,500-15.36 5,000-15.34 1,000-15.36
X500-15.35 500-15.36 3,000-15.34 1,000-15.36
1,500-15.34 X500-15.35 2,500-15.36 X1,000-15.35
4,500-15.36 X500-15.35 500-15.34 2,000-15.36 X500-15.35
5,500-15.36 36,500-15.34 Y500-15.34 500-15.34
X1,000-15.34 X500-15.33 2,000-15.34 X1,000-15.33
1,000-15.34 X500-15.33 24,000-15.34 X500-15.35
14,500-15.36 500-15.34 500-15.36 Y500-15.36 500-15.34
2,500-15.36 X1,000-15.35 1,500-15.36 X500-15.35
11,000-15.36 X1,000-15.37 21,500-15.38 Y1,000-15.38
1,000-15.40 11,000-15.38 Y2,000-15.38 500-15.38
1,000-15.36 2,000-15.38 X1,000-15.37 1,000-15.38
X500-15.37 500-15.36 X1,000-15.37 1,000-15.38
X500-15.37 1,500-15.38 1,000-15.36 1,500-15.38
X1,000-15.37 1,000-15.38 500-15.36 2,500-15.38
X1,000-15.37 37,000-15.38 2,000-15.40 X500-15.39
1,000-15.40 X1,000-15.39 4,000-15.40 17,500-15.38
14,000-15.36 X1,000-15.37 5,000-15.36 X500-15.36
500-15.38 1,000-15.36 X1,000-15.35 500-15.36 X500-15.35
1,500-15.36 2,000-15.34 X1,000-15.35 500-15.36
21,500-15.34 Y2,000-15.34 500-15.34 500-15.32
X500-15.33 4,000-15.32 1,500-15.34 3,500-15.32
1,000-15.34 14,500-15.32 500-15.34 1,000-15.32
500-15.34 2,000-15.32 Y1,500-15.34 42,000-15.34
Y500-15.34 1,500-15.34 500-15.32 2,000-15.36 Y500-15.36
1,000-15.36 5,500-15.38 X500-15.37 500-15.36
X1,000-15.37 2,000-15.38 1,000-15.36 500-15.38
2,500-15.36 1,500-15.38 ]< 8,500-15.34 U2,500-15.34
28,000-15.34 >
668 東銀國際控股 < >[ 480,000-0.238 500,000-0.24 ]/-//[ ]< >
669 創科實業 < 1,500-61.05 U500-61.05 23,500-61.05 >[ 500-61.25
D192-61.05 500-61.25 6,500-61.10 500-61.05 500-61.25
500-61.10 500-61.30 X1,000-61.05 1,500-61.05 500-61.30
500-61.10 1,000-61.25 1,500-61.30 500-61.35 500-61.25
500-61.40 500-61.25 X500-61.325 1,500-61.40 500-61.30
2,500-61.40 500-61.65 500-61.60 2,000-61.30 7,000-61.25
3,500-61.15 500-61.30 1,500-61.15 1,000-61.30
2,000-61.15 X1,000-61.125 X500-61.10 2,500-61.10
2,000-61.05 7,000-61.15 500-61.45 1,000-61.15
X500-61.45 500-61.30 3,000-61.35 Y500-61.15 500-61.35
1,000-61.15 X1,000-61.35 Y500-61.15 1,000-61.15
500-61.30 500-61.35 500-61.15 1,000-61.20 500-61.15
1,000-61.20 500-61.15 500-61.20 500-61.15 500-61.20
500-61.15 500-61.20 2,000-61.15 1,500-61.20 X500-61.175
X500-61.15 8,000-61.15 1,000-61.10 18,000-61.05
Y500-61.05 2,500-61.05 1,500-61.00 500-61.05
2,000-61.00 2,000-60.95 X500-60.975 500-61.00
X1,000-60.95 500-60.95 Y1,500-60.90 2,500-60.90
1,000-60.80 2,000-60.90 500-60.85 500-60.95 500-61.00
500-60.90 1,000-61.00 500-60.95 500-61.00 500-60.95
2,000-61.00 500-61.05 X500-60.95 500-60.95 Y500-60.95
500-60.95 1,500-61.00 500-61.05 500-61.00 500-61.05
500-61.00 X1,000-61.05 12,000-61.00 4,000-60.95
500-61.00 500-60.90 500-60.85 X500-60.85 500-60.80
Y1,000-60.75 500-60.80 Y500-60.75 1,000-60.75
X500-60.75 2,000-60.75 500-60.80 X500-60.75 500-60.80
1,000-60.75 500-60.80 500-60.75 500-60.80 D256-60.85
2,500-60.75 500-60.80 2,000-60.75 4,500-60.80
3,000-60.85 500-60.75 500-60.85 500-60.80 500-60.85
1,000-60.90 1,000-60.80 500-60.75 X500-60.75
4,000-60.80 1,000-60.75 1,000-60.80 1,000-60.85
500-60.75 X500-60.75 500-60.75 3,500-60.85 1,000-60.80
500-60.85 Y500-60.80 4,000-60.80 500-60.85 Y1,000-60.80
1,500-60.80 1,500-60.85 2,500-60.90 500-60.95
Y500-60.95 1,000-60.80 500-60.95 500-60.85 500-60.95
500-60.80 500-60.95 500-60.80 500-60.95 500-60.90
500-61.00 500-60.85 1,000-60.95 500-61.00 1,500-60.95
500-61.00 1,000-60.95 500-60.90 Y500-60.95
X1,000-60.975 500-60.95 Y500-60.95 500-61.00
1,000-60.95 1,500-61.00 500-60.95 X500-60.975
2,500-61.00 8,000-60.95 2,000-60.90 500-60.95 500-60.85
500-60.95 500-60.90 1,000-60.85 X500-60.85 1,000-60.80
1,000-60.75 1,000-60.70 500-60.80 500-60.85 Y500-60.65
500-60.70 1,500-60.75 4,000-60.80 1,500-60.75 500-60.80
5,500-60.75 1,000-60.80 X500-60.775 4,500-60.75
X500-60.75 500-60.80 Y500-60.80 1,500-60.75 X500-60.75
1,000-60.70 Y500-60.70 3,500-60.70 1,500-60.65
500-60.70 Y500-60.75 500-60.75 500-60.70 X318,000-60.75
2,000-60.70 1,500-60.65 D346-60.45 500-60.65
3,500-60.70 500-60.65 500-60.70 1,000-60.75 500-60.70
Y500-60.70 3,500-60.75 1,500-60.80 500-60.85 500-61.00
1,000-60.75 500-61.00 500-60.95 1,000-60.75 500-60.95
4,000-60.80 3,500-60.85 1,500-60.80 500-60.85 500-60.90
500-60.85 2,000-60.90 1,000-60.85 2,000-60.90 500-60.85
1,000-60.95 500-60.90 X500-60.90 500-60.85 500-60.90
500-60.85 500-60.90 1,500-60.85 1,500-60.90 500-60.85
1,500-60.90 500-60.85 500-60.90 1,500-60.85 500-60.90
500-60.85 500-60.90 500-60.85 1,000-60.90 1,000-60.85
500-60.90 500-60.85 500-60.90 3,500-60.85 2,500-60.80
Y500-60.80 500-60.85 500-60.80 X500-60.80 1,000-60.75
1,000-60.70 2,000-60.65 500-60.70 500-60.60 D415-60.65
7,000-60.60 1,000-60.65 2,000-60.60 500-60.65
3,500-60.60 1,000-60.65 2,000-60.60 Y500-60.65
5,000-60.60 500-60.55 500-60.60 500-60.55 500-60.60
2,500-60.55 500-60.60 1,500-60.55 1,000-60.60 500-60.55
1,000-60.60 1,500-60.55 1,500-60.60 500-60.55 500-60.60
4,000-60.55 2,500-60.50 1,000-60.45 1,000-60.35
500-60.40 Y500-60.40 1,500-60.35 500-60.40 2,000-60.35
1,000-60.40 1,500-60.35 2,000-60.30 1,500-60.35
11,500-60.30 1,500-60.25 3,000-60.15 3,000-60.10
3,500-60.05 3,000-60.00 10,500-60.05 2,500-60.10
500-60.05 Y500-60.05 1,000-60.05 1,000-60.00
4,500-59.95 500-59.90 2,000-59.95 1,500-59.90
2,500-59.95 500-59.90 500-59.85 500-59.90 2,000-59.95
500-59.90 500-59.95 1,000-59.90 500-59.95 1,000-59.90
500-59.95 500-59.90 500-59.95 1,000-59.90 ]/-//[
Y500-59.95 1,500-59.95 3,000-59.90 500-59.95
1,000-59.90 2,000-59.95 D5-59.40 2,500-59.95 500-59.85
X500-59.90 500-59.85 500-59.90 Y500-59.95 4,000-59.95
5,000-60.00 500-59.95 500-60.05 Y500-60.05 1,000-60.05
Y1,500-60.05 500-60.00 X500-60.00 Y500-60.05
6,000-60.05 4,000-60.10 1,000-60.05 2,500-60.15
500-60.05 500-60.20 Y1,000-60.20 500-60.15 1,500-60.20
500-60.15 500-60.20 500-60.15 1,000-60.20 Y500-60.20
500-60.15 3,500-60.20 500-60.15 500-60.20 500-60.15
1,500-60.20 500-60.15 500-60.20 3,500-60.15 500-60.20
6,500-60.15 7,500-60.10 1,500-60.05 3,500-60.00
1,000-59.95 5,000-60.00 500-59.95 3,000-60.00
3,000-60.05 2,500-60.00 1,000-60.05 10,000-60.10
Y1,000-60.15 11,000-60.15 2,000-60.10 Y500-60.20
1,000-60.20 500-60.10 Y3,500-60.25 500-60.10
1,000-60.20 4,000-60.25 Y1,000-60.30 1,000-60.25
1,500-60.30 500-60.25 Y500-60.30 500-60.25 1,500-60.30
1,500-60.25 Y500-60.30 1,000-60.25 500-60.30
2,500-60.25 500-60.30 1,000-60.25 Y500-60.30
3,500-60.25 X500-60.275 1,000-60.25 500-60.20 500-60.25
2,000-60.20 Y500-60.25 1,500-60.20 1,500-60.25
Y500-60.25 1,000-60.25 500-60.20 500-60.25 2,000-60.20
X500-60.20 7,000-60.20 7,000-60.15 500-60.10 500-60.15
1,500-60.10 500-60.15 4,500-60.10 14,000-60.15
8,000-60.20 Y2,000-60.25 3,500-60.25 1,500-60.30
Y500-60.35 1,500-60.30 500-60.35 Y500-60.35 2,000-60.30
2,500-60.35 3,000-60.40 500-60.45 500-60.50 500-60.45
500-60.40 500-60.45 1,000-60.40 2,000-60.45 D346-60.45
500-60.40 1,500-60.45 3,000-60.40 1,000-60.35 500-60.40
500-60.50 2,500-60.35 500-60.40 500-60.35 2,500-60.40
1,000-60.35 500-60.40 500-60.35 X500-60.40 2,500-60.35
500-60.40 2,000-60.35 7,000-60.40 4,500-60.45 500-60.50
X500-60.45 6,000-60.50 X500-60.50 1,000-60.55 500-60.50
1,000-60.55 500-60.50 500-60.55 10,000-60.50
1,000-60.45 X500-60.45 X500-60.50 500-60.45 X500-60.50
1,000-60.45 2,000-60.50 X500-60.50 1,500-60.45
X500-60.475 500-60.45 D56-60.60 500-60.45 500-60.50
2,500-60.45 X3,000-60.475 X2,000-60.45 500-60.50
500-60.45 19,500-60.50 19,500-60.55 4,500-60.60
2,000-60.65 X500-60.60 6,500-60.65 4,000-60.70
500-60.65 X500-60.70 2,000-60.65 500-60.60 X500-60.70
5,000-60.65 X500-60.65 5,500-60.65 X500-60.675
X500-60.65 X500-60.60 X500-60.65 5,500-60.65
X1,000-60.65 2,000-60.65 X500-60.65 10,500-60.70
10,500-60.75 X1,000-60.75 500-60.70 X500-60.75
4,000-60.75 X500-60.75 3,500-60.75 500-60.80
5,500-60.75 Y3,500-60.70 1,000-60.70 Y500-60.70
500-60.70 Y500-60.70 2,500-60.70 500-60.65 60,500-60.60
67,000-60.55 42,000-60.50 X1,000-60.75 1,000-60.75
1,000-60.55 3,000-60.50 X6,000-60.60 2,000-60.45
X1,000-60.75 5,000-60.40 X2,000-60.75 25,500-60.75
1,000-60.65 12,000-60.60 X500-60.60 2,500-60.55
X2,500-60.575 X2,000-60.55 4,500-60.55 X2,500-60.55
3,000-60.50 10,000-60.55 500-60.50 9,000-60.55
X1,000-60.525 4,500-60.55 500-60.50 10,500-60.55
X1,000-60.55 4,500-60.55 X500-60.60 D200-60.60
500-60.55 7,500-60.60 X1,000-60.60 1,000-60.60
500-60.65 17,000-60.60 500-60.55 1,000-60.60
8,000-60.55 13,000-60.50 1,000-60.45 500-60.50
11,000-60.45 12,000-60.40 13,500-60.35 10,000-60.40
500-60.45 500-60.40 1,500-60.35 15,000-60.45
X1,000-60.45 1,500-60.45 1,000-60.40 X1,500-60.45
500-60.45 X1,000-60.45 13,000-60.45 X2,000-60.45
500-60.40 2,000-60.45 500-60.40 3,500-60.45 500-60.40
1,000-60.45 Y500-60.45 500-60.40 1,000-60.45 500-60.40
6,000-60.45 X500-60.45 500-60.40 500-60.45 X1,000-60.45
1,000-60.45 500-60.40 500-60.45 X500-60.45 500-60.45
X500-60.45 2,500-60.45 X1,000-60.45 1,000-60.45
14,000-60.40 1,000-60.35 500-60.40 X10,500-60.40
27,500-60.40 500-60.35 1,000-60.40 X1,000-60.40
1,500-60.40 X1,000-60.40 1,000-60.35 1,000-60.40
500-60.35 500-60.40 X1,000-60.40 2,500-60.40 500-60.35
500-60.40 X1,000-60.40 500-60.40 500-60.35 3,500-60.40
X1,000-60.40 5,500-60.40 X1,000-60.40 18,500-60.40
500-60.35 500-60.45 ]< 22,500-60.55 U500-60.55
68,000-60.55 U3,000-60.55 70,500-60.55 U500-60.55
10,000-60.55 >
670 中國東方航空股份 < 16,000-3.85 >[ 12,000-3.85 Y12,000-3.85 22,000-3.85
26,000-3.84 20,000-3.85 34,000-3.86 34,000-3.87
2,000-3.89 14,000-3.88 20,000-3.87 8,000-3.88
12,000-3.87 12,000-3.88 14,000-3.87 32,000-3.86
2,000-3.87 8,000-3.86 26,000-3.85 Y2,000-3.84
10,000-3.84 2,000-3.85 22,000-3.84 10,000-3.83
Y10,000-3.83 20,000-3.83 4,000-3.85 18,000-3.83
12,000-3.85 38,000-3.84 2,000-3.85 54,000-3.84
4,000-3.85 50,000-3.84 28,000-3.85 36,000-3.84
4,000-3.85 8,000-3.84 66,000-3.85 20,000-3.86
Y2,000-3.86 28,000-3.86 132,000-3.87 100,000-3.86
42,000-3.87 Y2,000-3.87 142,000-3.87 Y2,000-3.87
122,000-3.87 Y2,000-3.87 26,000-3.87 Y2,000-3.87
2,000-3.87 Y2,000-3.86 2,000-3.86 Y2,000-3.87
12,000-3.87 18,000-3.86 56,000-3.87 ]/-//[ 6,000-3.87
4,000-3.86 Y12,000-3.86 34,000-3.86 96,000-3.87
2,000-3.86 74,000-3.87 2,000-3.86 20,000-3.87
10,000-3.86 2,000-3.87 10,000-3.86 28,000-3.87
2,000-3.86 14,000-3.87 Y2,000-3.87 28,000-3.87
4,000-3.86 26,000-3.87 2,000-3.86 10,000-3.87
2,000-3.86 6,000-3.87 4,000-3.86 8,000-3.87 4,000-3.86
10,000-3.87 26,000-3.86 Y6,000-3.86 14,000-3.86
14,000-3.87 6,000-3.86 2,000-3.87 4,000-3.86
34,000-3.87 Y10,000-3.87 2,000-3.87 Y2,000-3.87
80,000-3.87 2,000-3.86 14,000-3.87 4,000-3.86
34,000-3.87 2,000-3.86 40,000-3.87 4,000-3.86
12,000-3.87 2,000-3.86 132,000-3.87 ]< 184,000-3.86
U28,000-3.86 80,000-3.86 >
672 眾安集團 < 4,000-0.229 >[ 2,000-0.229 D400-0.223 89,000-0.229 ]
/-//[ 2,000-0.23 1,000-0.229 15,000-0.23 39,000-0.232
16,000-0.23 9,000-0.229 37,000-0.231 33,000-0.232
11,000-0.229 52,000-0.233 63,000-0.234 3,000-0.23
5,000-0.235 50,000-0.236 36,000-0.232 95,000-0.237
1,000-0.232 20,000-0.235 20,000-0.237 5,000-0.232
5,000-0.237 23,000-0.238 130,000-0.239 Y150,000-0.239
2,692,000-0.239 10,000-0.232 70,000-0.231 100,000-0.23
42,000-0.229 65,000-0.235 1,192,000-0.237 5,000-0.232
1,000-0.237 9,000-0.232 116,000-0.235 6,000-0.232
1,000-0.233 1,000-0.235 1,000-0.233 1,000-0.235
1,000-0.233 1,000-0.234 1,000-0.233 9,000-0.234 ]< >
673 中國衛生集團 < >[ 309,000-0.134 30,000-0.132 60,000-0.133
75,000-0.132 66,000-0.133 117,000-0.132 60,000-0.133
96,000-0.132 117,000-0.133 30,000-0.132 30,000-0.133 ]
/-//[ 2,337,000-0.132 189,000-0.133 ]< >
677 金源米業 < 120,000-0.58 >[ 58,000-0.58 ]/-//[ 2,000-0.58
2,000-0.57 4,000-0.58 32,000-0.57 ]< >
678 雲頂香港 < >[ 50,000-0.70 4,000-0.69 87,000-0.70 5,000-0.69
40,000-0.70 1,000-0.69 50,000-0.70 1,000-0.69
60,000-0.70 3,000-0.69 237,000-0.70 5,000-0.69
63,000-0.70 4,000-0.69 70,000-0.70 5,000-0.69
60,000-0.70 4,000-0.69 161,000-0.70 3,000-0.69
143,000-0.70 116,000-0.71 10,000-0.69 131,000-0.70
3,000-0.71 110,000-0.70 Y15,000-0.70 7,000-0.70
7,000-0.69 50,000-0.70 4,000-0.69 102,000-0.70
54,000-0.69 39,000-0.70 4,000-0.69 13,000-0.70
1,000-0.69 ]/-//[ 5,000-0.69 23,000-0.70 25,000-0.69
16,000-0.70 2,000-0.69 27,000-0.70 2,000-0.69
21,000-0.70 4,000-0.69 Y3,000-0.69 1,000-0.70
1,000-0.69 1,000-0.70 ]< 62,000-0.69 >
679 亞洲聯網科技 < >[ ]/-//[ 10,000-1.44 ]< >
680 南海控股 < >[ 200,000-0.105 900,000-0.106 900,000-0.105
450,000-0.106 50,000-0.105 4,100,000-0.106
150,000-0.105 850,000-0.106 Y50,000-0.106 300,000-0.106
Y50,000-0.106 50,000-0.106 750,000-0.107 50,000-0.105
100,000-0.107 ]/-//[ 1,000,000-0.107 50,000-0.106
100,000-0.107 5,500,000-0.106 50,000-0.107
250,000-0.106 150,000-0.107 650,000-0.106 300,000-0.107
50,000-0.106 50,000-0.107 100,000-0.106 1,000,000-0.107
50,000-0.106 50,000-0.107 50,000-0.106 100,000-0.107
4,000,000-0.106 Y50,000-0.106 200,000-0.107
3,150,000-0.106 1,450,000-0.107 150,000-0.106
50,000-0.107 50,000-0.106 100,000-0.107 50,000-0.106
250,000-0.107 ]< 50,000-0.107 >
681 中民控股 < >[ 160,000-0.054 40,000-0.056 ]/-//[ 1,498,000-0.053
24,000-0.054 496,000-0.053 2,000-0.056 1,808,000-0.053
D464-0.048 2,000-0.053 2,000-0.056 ]< >
682 超大現代 < 80,000-0.054 >[ 54,000-0.052 2,000-0.054 ]/-//[
296,000-0.051 218,000-0.05 ]< >
683 嘉里建設 < P366-25.60 1,000-25.40 >[ 500-25.40 500-25.45
3,000-25.65 500-25.60 500-25.50 1,500-25.60 500-25.50
X1,000-25.55 1,500-25.60 500-25.65 1,000-25.60
2,500-25.65 500-25.60 1,000-25.65 1,000-25.60
7,000-25.75 500-25.80 X500-25.80 3,500-25.75
6,500-25.70 1,000-25.65 4,500-25.60 X500-25.575
1,500-25.65 10,000-25.70 4,500-25.60 X500-25.675
1,500-25.60 X248,000-25.65 500-25.70 500-25.60
X500-25.65 5,500-25.65 X2,000-25.625 4,000-25.65
Y500-25.65 500-25.60 X500-25.625 500-25.60 X500-25.625
2,000-25.65 X500-25.625 500-25.65 1,000-25.60
X1,500-25.625 500-25.60 Y500-25.65 500-25.60
X500-25.625 8,000-25.65 500-25.70 1,000-25.65 500-25.75
Y500-25.75 500-25.75 X1,000-25.70 1,000-25.65 500-25.75
X500-25.70 500-25.65 500-25.75 500-25.70 500-25.75
Y2,500-25.75 7,000-25.75 500-25.80 1,000-25.75
X1,000-25.80 500-25.80 X500-25.825 9,000-25.80
500-25.75 X500-25.775 X500-25.797 X500-25.775
D475-25.55 X500-25.775 500-25.80 X500-25.775 500-25.80
1,000-25.75 X500-25.775 500-25.80 X500-25.775
1,500-25.80 4,000-25.75 X500-25.775 500-25.75
1,000-25.80 X500-25.775 1,000-25.75 X500-25.775
30,000-25.80 X2,500-25.775 500-25.80 X1,000-25.775
20,000-25.75 7,500-25.65 X500-25.65 500-25.65
Y500-25.65 5,000-25.65 1,000-25.60 X500-25.625
Y500-25.65 500-25.65 ]/-//[ 2,000-25.65 X1,000-25.625
500-25.60 6,000-25.65 Y2,000-25.65 5,000-25.65
X1,500-25.675 X500-25.648 1,500-25.65 500-25.70
1,000-25.65 X500-25.675 5,000-25.65 1,000-25.60
8,000-25.65 X500-25.625 1,500-25.60 7,500-25.65
X1,000-25.65 1,000-25.60 500-25.70 X500-25.65 500-25.70
X500-25.643 1,500-25.70 1,000-25.65 X500-25.675
500-25.70 X500-25.675 16,000-25.70 Y500-25.70 500-25.70
X2,000-25.675 4,500-25.70 X2,000-25.675 3,000-25.65
8,500-25.70 X1,000-25.70 500-25.65 5,000-25.70
2,000-25.75 13,000-25.70 12,500-25.65 500-25.60
X500-25.684 Y500-25.60 18,000-25.60 X2,000-25.625
3,000-25.60 X500-25.625 500-25.65 Y7,000-25.60
1,500-25.60 X1,000-25.625 1,500-25.60 X500-25.625
1,000-25.65 500-25.60 X500-25.60 2,000-25.60
14,000-25.65 1,000-25.70 1,500-25.75 500-25.70
5,000-25.75 2,000-25.70 2,000-25.75 1,500-25.70
X500-25.72 1,500-25.75 2,500-25.70 2,000-25.75
1,500-25.70 Y3,500-25.70 6,000-25.70 Y500-25.70
1,500-25.70 Y500-25.70 1,000-25.70 Y500-25.70
3,500-25.70 500-25.65 3,000-25.70 2,000-25.65
X500-25.65 2,500-25.65 500-25.70 4,500-25.65 500-25.70
Y500-25.70 8,000-25.70 Y500-25.70 500-25.65
10,500-25.70 Y1,500-25.70 3,000-25.70 Y500-25.70
16,000-25.65 Y1,000-25.65 4,000-25.65 Y3,500-25.65
3,000-25.65 Y1,000-25.65 7,500-25.65 X500-25.654
1,000-25.60 500-25.65 16,000-25.60 1,000-25.65
5,000-25.60 Y500-25.65 1,000-25.65 2,500-25.60
Y500-25.65 3,500-25.60 500-25.65 18,000-25.60
7,000-25.55 500-25.60 4,000-25.55 X1,000-25.55
2,500-25.55 X500-25.587 2,000-25.55 500-25.60
X500-25.55 Y1,000-25.60 1,000-25.60 Y1,000-25.60
3,000-25.55 500-25.60 3,500-25.55 500-25.60 500-25.55
500-25.60 X500-25.575 Y2,000-25.60 2,000-25.60
Y500-25.60 500-25.60 ]< 500-25.50 U1,000-25.50
96,500-25.50 U4,500-25.50 32,000-25.50 U1,000-25.50
114,000-25.50 U5,500-25.50 5,500-25.50 U8,500-25.50
75,500-25.50 >
685 世界華文媒體 < >[ ]/-//[ 50,000-0.345 31,000-0.34 88,000-0.335
31,000-0.34 1,000-0.355 10,000-0.34 ]< >
686 熊貓綠能 < >[ 72,000-0.19 150,000-0.189 332,000-0.188
106,000-0.189 6,000-0.188 100,000-0.189 304,000-0.188
336,000-0.189 60,000-0.188 2,000-0.187 30,000-0.188
2,000-0.187 4,000-0.188 52,000-0.187 64,000-0.188
464,000-0.189 472,000-0.19 12,000-0.187 ]/-//[
124,000-0.188 98,000-0.189 90,000-0.19 2,000-0.189
104,000-0.19 2,000-0.189 2,000-0.19 130,000-0.189
2,000-0.19 64,000-0.189 382,000-0.188 206,000-0.187
110,000-0.186 52,000-0.185 18,000-0.186 ]<
300,000-0.185 >
687 泰昇集團 < >[ 50,000-1.30 14,000-1.32 20,000-1.30 18,000-1.29
54,000-1.30 66,000-1.29 26,000-1.30 38,000-1.29
16,000-1.28 Y20,000-1.28 4,000-1.28 20,000-1.27
16,000-1.31 Y6,000-1.31 2,000-1.29 20,000-1.31
20,000-1.30 24,000-1.31 ]/-//[ Y20,000-1.30
140,000-1.30 146,000-1.29 20,000-1.28 Y10,000-1.29
Y100,000-1.30 120,000-1.30 62,000-1.29 18,000-1.28
22,000-1.29 Y8,000-1.30 4,000-1.30 ]< 2,000-1.31
U30,000-1.31 8,000-1.31 >
688 中國海外發展 < 32,000-27.25 U2,000-27.25 4,000-27.25 U4,000-27.25
8,000-27.25 >[ Y2,000-27.20 6,000-27.20 D260-27.25
2,000-27.25 D296-27.05 32,000-27.30 10,000-27.40
2,000-27.30 8,000-27.35 14,000-27.40 2,000-27.35
2,000-27.40 4,000-27.35 X2,000-27.35 2,000-27.35
8,000-27.30 8,000-27.35 2,000-27.40 4,000-27.30
70,000-27.40 30,000-27.35 4,000-27.30 X2,000-27.325
D1,486-27.35 2,000-27.30 42,000-27.35 30,000-27.40
52,000-27.45 2,000-27.40 X2,000-27.40 4,000-27.45
26,000-27.50 6,000-27.45 12,000-27.40 6,000-27.35
2,000-27.40 X2,000-27.375 2,000-27.35 46,000-27.40
8,000-27.45 2,000-27.40 X2,000-27.40 8,000-27.45
Y2,000-27.45 18,000-27.45 6,000-27.50 46,000-27.45
8,000-27.50 4,000-27.45 2,000-27.50 30,000-27.45
2,000-27.40 X2,000-27.425 2,000-27.40 4,000-27.45
X4,000-27.425 44,000-27.40 2,000-27.35 Y2,000-27.35
10,000-27.35 X2,000-27.375 X2,000-27.35 10,000-27.35
X8,000-27.375 28,000-27.35 20,000-27.30 2,000-27.35
4,000-27.30 X2,000-27.325 2,000-27.30 X2,000-27.325
4,000-27.35 X2,000-27.325 34,000-27.30 2,000-27.25
X6,000-27.275 2,000-27.30 Y10,000-27.30 92,000-27.30
18,000-27.35 X8,000-27.325 4,000-27.35 X4,000-27.325
X2,000-27.30 X2,000-27.325 X100,000-27.425 4,000-27.35
Y6,000-27.35 4,000-27.35 X2,000-27.325 14,000-27.35
X4,000-27.35 2,000-27.40 X4,000-27.35 4,000-27.40
X14,000-27.375 10,000-27.40 Y6,000-27.40 22,000-27.40
Y8,000-27.40 50,000-27.40 X2,000-27.425 4,000-27.45
X2,000-27.425 4,000-27.45 X4,000-27.425 10,000-27.45
8,000-27.40 X2,000-27.425 2,000-27.45 X2,000-27.40
X2,000-27.425 2,000-27.40 X2,000-27.425 2,000-27.45
X4,000-27.425 54,000-27.45 X2,000-27.425 12,000-27.45
X2,000-27.475 2,000-27.50 X2,000-27.475 6,000-27.45
X2,000-27.45 2,000-27.50 X4,000-27.45 X2,000-27.475
X2,000-27.45 6,000-27.50 X4,000-27.475 4,000-27.45
X2,000-27.475 4,000-27.50 X4,000-27.475 2,000-27.50
X2,000-27.475 4,000-27.45 X2,000-27.475 52,000-27.45
2,000-27.50 2,000-27.45 X2,000-27.475 X2,000-27.45
6,000-27.45 X14,000-27.475 176,000-27.50 4,000-27.55
X2,000-27.55 10,000-27.55 X8,000-27.50 2,000-27.50
6,000-27.55 X4,000-27.525 12,000-27.55 2,000-27.50
X2,000-27.50 158,000-27.55 X4,000-27.50 12,000-27.55
X2,000-27.50 2,000-27.55 92,000-27.50 X10,000-27.45
X2,000-27.475 2,000-27.45 94,000-27.50 56,000-27.55
14,000-27.50 16,000-27.55 2,000-27.50 X4,000-27.50
112,000-27.55 2,000-27.60 12,000-27.55 2,000-27.50
X2,000-27.525 64,000-27.50 2,000-27.45 X4,000-27.475
2,000-27.50 X2,000-27.475 52,000-27.50 X6,000-27.475
66,000-27.50 18,000-27.55 X2,000-27.525 6,000-27.55
Y8,000-27.50 12,000-27.50 Y6,000-27.50 50,000-27.50
4,000-27.55 4,000-27.50 X2,000-27.525 56,000-27.55
X10,000-27.575 2,000-27.60 X2,000-27.575 14,000-27.55
X2,000-27.575 2,000-27.60 2,000-27.55 X4,000-27.575
2,000-27.60 X2,000-27.575 24,000-27.60 4,000-27.55
2,000-27.60 2,000-27.55 X2,000-27.575 108,000-27.60
X4,000-27.60 2,000-27.65 X2,000-27.625 108,000-27.65
6,000-27.70 4,000-27.65 X10,000-27.675 4,000-27.70
X2,000-27.675 2,000-27.70 X2,000-27.675 8,000-27.65
X2,000-27.675 10,000-27.65 X2,000-27.675 16,000-27.65
Y2,000-27.65 X2,000-27.675 Y2,000-27.65 100,000-27.70
Y18,000-27.65 12,000-27.70 Y2,000-27.65 X2,000-27.675
X6,000-27.65 294,000-27.70 Y26,000-27.65 4,000-27.65
40,000-27.70 32,000-27.65 2,000-27.70 X2,000-27.675
8,000-27.65 X8,000-27.675 2,000-27.65 X4,000-27.675
2,000-27.70 X2,000-27.675 10,000-27.65 X32,000-27.65
X2,000-27.675 426,000-27.70 26,000-27.75 2,000-27.70
X2,000-27.725 172,000-27.75 88,000-27.80 106,000-27.85
118,000-27.80 X2,000-27.80 60,000-27.85 4,000-27.90
X2,000-27.875 2,000-27.90 X30,000-27.85 10,000-27.85
Y2,000-27.85 X2,000-27.85 X6,000-27.875 26,000-27.90
X2,000-27.85 X2,000-27.875 332,000-27.90 X10,000-27.90
8,000-27.90 X2,000-27.90 8,000-27.90 2,000-27.95
4,000-27.90 X2,000-27.925 8,000-27.90 X2,000-27.925
2,000-27.90 X2,000-27.90 4,000-27.90 X2,000-27.925
6,000-27.90 230,000-27.95 X6,000-27.95 2,000-27.90
2,000-27.95 14,000-27.90 2,000-27.95 22,000-27.90
X2,000-27.925 2,000-27.95 X2,000-27.925 4,000-27.90
X4,000-27.90 2,000-27.95 X2,000-27.925 6,000-27.95
98,000-27.90 100,000-27.85 Y22,000-27.85 20,000-27.85
X2,000-27.85 12,000-27.85 X6,000-27.80 X2,000-27.875
72,000-27.90 X4,000-27.925 X6,000-27.90 X4,000-27.925
D898-27.70 X2,000-27.925 6,000-27.90 X2,000-27.90
4,000-27.90 2,000-27.95 2,000-27.90 X2,000-27.925
2,000-27.95 2,000-27.90 X2,000-27.925 6,000-27.90
52,000-27.95 X2,000-27.90 X2,000-27.925 8,000-27.90
8,000-27.95 4,000-27.90 D165-27.75 2,000-27.90
2,000-27.95 2,000-27.90 20,000-27.95 X4,000-27.925
14,000-27.90 2,000-27.95 14,000-27.90 X2,000-27.925
4,000-27.90 4,000-27.95 8,000-27.90 X2,000-27.925
2,000-27.90 2,000-27.95 X2,000-27.925 4,000-27.95
30,000-27.90 X2,000-27.925 12,000-27.90 X2,000-27.925
X2,000-27.90 X2,000-27.925 2,000-27.95 2,000-27.90
X2,000-27.925 2,000-27.90 22,000-27.95 2,000-27.90
2,000-27.95 2,000-27.90 X2,000-27.925 10,000-27.90
2,000-27.95 2,000-27.90 X2,000-27.90 2,000-27.95
X2,000-27.925 2,000-27.90 2,000-27.95 10,000-27.90
X2,000-27.925 2,000-27.90 X2,000-27.925 8,000-27.90
2,000-27.95 2,000-27.90 2,000-27.95 10,000-27.90
X2,000-27.925 2,000-27.90 X2,000-27.90 4,000-27.95
X2,000-27.925 2,000-27.90 X2,000-27.925 150,000-27.95
X4,000-27.95 130,000-27.95 Y2,000-28.00 8,000-27.90
X2,000-27.95 2,000-27.90 X2,000-27.95 14,000-27.95
X6,000-27.925 6,000-27.95 X2,000-27.925 2,000-27.90
X2,000-27.925 14,000-27.95 96,000-27.90 12,000-27.85
2,000-27.90 X2,000-27.875 2,000-27.85 X2,000-27.875
2,000-27.85 2,000-27.90 120,000-27.85 X2,000-27.825
2,000-27.85 X2,000-27.825 12,000-27.80 2,000-27.85
2,000-27.80 14,000-27.85 X2,000-27.825 14,000-27.85
X2,000-27.875 2,000-27.90 X4,000-27.875 52,000-27.85
24,000-27.90 6,000-27.85 2,000-27.80 X2,000-27.825
2,000-27.80 10,000-27.85 X4,000-27.875 2,000-27.80
4,000-27.85 10,000-27.80 2,000-27.85 X2,000-27.825
2,000-27.80 6,000-27.85 10,000-27.80 22,000-27.85
2,000-27.90 18,000-27.85 22,000-27.80 X4,000-27.825
2,000-27.80 2,000-27.85 X4,000-27.825 2,000-27.80
52,000-27.85 X2,000-27.825 2,000-27.85 4,000-27.80
X6,000-27.825 10,000-27.85 X2,000-27.825 26,000-27.85
X2,000-27.825 2,000-27.85 X2,000-27.80 2,000-27.85
X6,000-27.825 6,000-27.80 6,000-27.85 X4,000-27.825
2,000-27.85 2,000-27.80 2,000-27.85 X2,000-27.825
4,000-27.85 4,000-27.80 ]/-//[ D740-28.05 4,000-27.80
X2,000-27.825 26,000-27.80 D20-27.60 2,000-27.80
X2,000-27.825 10,000-27.85 X6,000-27.825 214,000-27.80
8,000-27.75 2,000-27.80 8,000-27.70 70,000-27.75
2,000-27.80 24,000-27.75 X2,000-27.775 16,000-27.75
X2,000-27.775 2,000-27.75 X2,000-27.775 2,000-27.80
76,000-27.75 X6,000-27.725 20,000-27.75 2,000-27.70
X4,000-27.725 6,000-27.75 4,000-27.70 X2,000-27.725
2,000-27.75 X2,000-27.725 78,000-27.70 X2,000-27.675
2,000-27.65 X2,000-27.675 4,000-27.65 X2,000-27.675
2,000-27.65 X8,000-27.675 4,000-27.70 X2,000-27.675
2,000-27.65 X2,000-27.675 4,000-27.70 2,000-27.65
X2,000-27.675 38,000-27.70 X2,000-27.70 6,000-27.70
X8,000-27.725 10,000-27.70 4,000-27.75 X4,000-27.725
2,000-27.70 X2,000-27.725 2,000-27.70 X2,000-27.725
54,000-27.75 X6,000-27.725 6,000-27.75 X2,000-27.725
8,000-27.75 X2,000-27.725 24,000-27.75 X2,000-27.725
2,000-27.75 Y2,000-27.75 8,000-27.75 Y2,000-27.75
2,000-27.75 Y2,000-27.75 8,000-27.75 2,000-27.70
6,000-27.75 X4,000-27.725 16,000-27.75 X2,000-27.725
2,000-27.75 X2,000-27.725 4,000-27.75 X2,000-27.725
2,000-27.75 X2,000-27.725 6,000-27.75 2,000-27.70
X4,000-27.725 2,000-27.75 X2,000-27.725 2,000-27.75
4,000-27.70 X2,000-27.725 8,000-27.75 X2,000-27.725
4,000-27.75 X2,000-27.725 4,000-27.75 X2,000-27.725
4,000-27.75 X2,000-27.725 14,000-27.75 X2,000-27.725
2,000-27.75 6,000-27.70 X2,000-27.725 6,000-27.75
X4,000-27.725 2,000-27.75 X6,000-27.725 6,000-27.75
Y2,000-27.75 30,000-27.75 X2,000-27.725 2,000-27.75
X2,000-27.725 196,000-27.75 X2,000-27.725 2,000-27.75
X2,000-27.725 4,000-27.75 X4,000-27.725 36,000-27.75
X2,000-27.775 2,000-27.80 X4,000-27.775 2,000-27.80
X2,000-27.775 2,000-27.80 X8,000-27.775 2,000-27.80
X4,000-27.775 4,000-27.80 X8,000-27.775 X2,000-27.80
X2,000-27.775 8,000-27.80 X2,000-27.80 X2,000-27.775
2,000-27.75 2,000-27.80 X4,000-27.775 4,000-27.80
X4,000-27.775 4,000-27.75 X2,000-27.775 16,000-27.80
X2,000-27.80 X2,000-27.775 2,000-27.75 2,000-27.80
2,000-27.75 2,000-27.80 X2,000-27.775 18,000-27.80
X2,000-27.80 10,000-27.80 X2,000-27.775 4,000-27.80
X4,000-27.80 Y2,000-27.80 2,000-27.80 4,000-27.75
X4,000-27.775 22,000-27.80 X2,000-27.775 2,000-27.80
2,000-27.75 6,000-27.80 2,000-27.75 X4,000-27.775
4,000-27.80 X4,000-27.80 176,000-27.80 2,000-27.85
50,000-27.80 X4,000-27.775 10,000-27.80 X2,000-27.775
X6,000-27.825 8,000-27.80 X4,000-27.775 6,000-27.75
4,000-27.80 X10,000-27.775 2,000-27.80 X4,000-27.775
2,000-27.80 X2,000-27.775 2,000-27.80 X2,000-27.775
2,000-27.80 X4,000-27.80 X2,000-27.775 2,000-27.80
X2,000-27.775 12,000-27.80 X2,000-27.775 2,000-27.80
X4,000-27.775 60,000-27.80 2,000-27.75 X2,000-27.80
X2,000-27.75 X2,000-27.775 2,000-27.80 X4,000-27.775
30,000-27.80 X2,000-27.775 82,000-27.80 2,000-27.85
X6,000-27.825 2,000-27.85 X12,000-27.825 2,000-27.85
X2,000-27.825 6,000-27.85 X10,000-27.825 4,000-27.85
X2,000-27.825 28,000-27.85 X2,000-27.825 28,000-27.85
X2,000-27.825 28,000-27.85 X2,000-27.825 4,000-27.85
X2,000-27.825 8,000-27.85 12,000-27.80 10,000-27.85
X2,000-27.825 10,000-27.80 2,000-27.85 X2,000-27.825
2,000-27.85 X2,000-27.825 2,000-27.80 2,000-27.85
X4,000-27.825 28,000-27.85 X16,000-27.825 8,000-27.85
X6,000-27.825 2,000-27.85 X2,000-27.825 42,000-27.85
X2,000-27.825 4,000-27.85 X2,000-27.825 2,000-27.85
X12,000-27.825 276,000-27.80 X8,000-27.775 10,000-27.75
X14,000-27.775 20,000-27.80 X2,000-27.75 X2,000-27.775
4,000-27.80 X4,000-27.775 X2,000-27.75 X6,000-27.775
4,000-27.80 X2,000-27.75 2,000-27.75 X10,000-27.775
4,000-27.80 X2,000-27.775 6,000-27.75 4,000-27.80
X2,000-27.775 X2,000-27.75 X6,000-27.775 X2,000-27.75
X4,000-27.775 6,000-27.80 X10,000-27.775 2,000-27.75
X2,000-27.775 26,000-27.80 X2,000-27.775 2,000-27.75
X4,000-27.75 2,000-27.80 6,000-27.75 4,000-27.80
10,000-27.75 X14,000-27.775 10,000-27.80 10,000-27.75
2,000-27.80 X2,000-27.75 4,000-27.80 50,000-27.75
X6,000-27.775 10,000-27.75 X2,000-27.75 4,000-27.75
6,000-27.80 X4,000-27.775 2,000-27.80 8,000-27.75
X2,000-27.75 8,000-27.80 22,000-27.75 2,000-27.80
8,000-27.75 18,000-27.80 X4,000-27.775 4,000-27.80
X2,000-27.775 2,000-27.80 X22,000-27.775 8,000-27.80
12,000-27.75 14,000-27.80 2,000-27.75 2,000-27.80
8,000-27.75 12,000-27.80 X2,000-27.775 8,000-27.80
12,000-27.75 6,000-27.80 10,000-27.75 6,000-27.80
Y2,000-27.80 4,000-27.80 X4,000-27.775 6,000-27.80
X2,000-27.775 4,000-27.80 X4,000-27.775 4,000-27.80
X6,000-27.775 4,000-27.80 X2,000-27.775 2,000-27.75
X2,000-27.775 24,000-27.80 X4,000-27.775 6,000-27.80
X2,000-27.775 4,000-27.80 Y2,000-27.75 16,000-27.80
X2,000-27.775 8,000-27.80 6,000-27.75 20,000-27.80
X2,000-27.775 32,000-27.80 X2,000-27.775 Y2,000-27.75
2,000-27.80 2,000-27.75 6,000-27.80 X2,000-27.75
32,000-27.80 X2,000-27.775 4,000-27.80 2,000-27.75
6,000-27.80 4,000-27.75 82,000-27.80 X2,000-27.775
464,000-27.80 4,000-27.85 2,000-27.80 2,000-27.85
X4,000-27.825 2,000-27.85 2,000-27.80 6,000-27.85
10,000-27.80 X2,000-27.825 18,000-27.85 X2,000-27.825
38,000-27.85 X2,000-27.825 8,000-27.85 2,000-27.80
4,000-27.85 6,000-27.80 2,000-27.85 Y12,000-27.85
2,000-27.80 X2,000-27.825 24,000-27.85 X2,000-27.825
8,000-27.85 2,000-27.80 10,000-27.85 2,000-27.80
2,000-27.85 X2,000-27.825 14,000-27.85 X2,000-27.825
20,000-27.85 2,000-27.80 12,000-27.85 X2,000-27.825
26,000-27.85 2,000-27.80 X2,000-27.80 2,000-27.85
4,000-27.80 10,000-27.85 X2,000-27.825 2,000-27.85
4,000-27.80 2,000-27.85 6,000-27.80 X2,000-27.80
38,000-27.85 X2,000-27.80 X2,000-27.825 4,000-27.85
2,000-27.80 X2,000-27.825 16,000-27.80 2,000-27.85
X2,000-27.80 18,000-27.80 2,000-27.85 X2,000-27.80
2,000-27.80 X4,000-27.825 4,000-27.80 2,000-27.85
X2,000-27.825 4,000-27.80 2,000-27.85 14,000-27.80
X2,000-27.80 X2,000-27.825 4,000-27.85 8,000-27.80
X4,000-27.825 4,000-27.85 X2,000-27.80 4,000-27.80
X2,000-27.80 10,000-27.80 20,000-27.85 2,000-27.80
2,000-27.85 4,000-27.80 2,000-27.85 4,000-27.80
8,000-27.85 206,000-27.80 2,000-27.75 X2,000-27.75
X2,000-27.775 26,000-27.75 X2,000-27.775 20,000-27.75
X2,000-27.75 2,000-27.75 X4,000-27.775 8,000-27.75
X4,000-27.775 4,000-27.75 X4,000-27.75 2,000-27.75
X4,000-27.775 4,000-27.75 X2,000-27.775 8,000-27.75
X2,000-27.775 X2,000-27.75 2,000-27.75 X2,000-27.775
2,000-27.80 22,000-27.75 2,000-27.80 X4,000-27.775
2,000-27.75 X2,000-27.775 4,000-27.75 102,000-27.80
44,000-27.75 6,000-27.80 10,000-27.75 2,000-27.80
4,000-27.75 2,000-27.80 X4,000-27.75 6,000-27.75
2,000-27.80 4,000-27.75 X2,000-27.775 8,000-27.80
12,000-27.75 2,000-27.80 2,000-27.75 2,000-27.80
2,000-27.75 Y2,000-27.75 2,000-27.80 2,000-27.75
X2,000-27.75 6,000-27.75 2,000-27.80 18,000-27.75
2,000-27.80 2,000-27.75 2,000-27.80 2,000-27.75
2,000-27.80 4,000-27.75 2,000-27.80 X2,000-27.75
2,000-27.75 2,000-27.80 14,000-27.75 D1,200-27.50
2,000-27.80 32,000-27.75 10,000-27.80 2,000-27.75
2,000-27.80 2,000-27.75 2,000-27.80 2,000-27.75
4,000-27.80 2,000-27.75 10,000-27.80 4,000-27.75
2,000-27.80 2,000-27.75 8,000-27.80 6,000-27.75
2,000-27.80 10,000-27.75 60,000-27.80 2,000-27.85
4,000-27.80 4,000-27.85 10,000-27.80 ]< 134,000-27.75
U2,000-27.75 6,000-27.75 U14,000-27.75 84,000-27.75
U2,000-27.75 166,000-27.75 U18,000-27.75 8,000-27.75
U4,000-27.75 486,000-27.75 U24,000-27.75 376,000-27.75
U42,000-27.75 340,000-27.75 >
689 長盈集團（控股） < >[ D1,800-0.065 ]/-//[ 375,000-0.074 ]< >
690 聯康生物科技集團 < >[ 60,000-0.152 ]/-//[ 60,000-0.156 20,000-0.158
160,000-0.152 60,000-0.157 100,000-0.158 ]<
20,000-0.159 >
691 山水水泥 < >[ 10,000-2.53 ]/-//[ 94,000-2.54 D861-2.49
1,000-2.52 ]< 1,000-2.52 >
694 北京首都機場股份 < 28,000-7.30 >[ 4,000-7.33 4,000-7.30 4,000-7.32
2,000-7.39 6,000-7.35 6,000-7.33 6,000-7.35 2,000-7.33
14,000-7.36 2,000-7.37 2,000-7.34 4,000-7.37
10,000-7.38 X4,000-7.38 18,000-7.38 14,000-7.39
6,000-7.40 X2,000-7.37 2,000-7.41 2,000-7.40
40,000-7.39 2,000-7.41 4,000-7.40 10,000-7.39
22,000-7.38 16,000-7.37 6,000-7.36 4,000-7.34
4,000-7.36 4,000-7.33 2,000-7.31 40,000-7.35 6,000-7.36
6,000-7.37 2,000-7.34 14,000-7.36 2,000-7.35
18,000-7.36 2,000-7.35 2,000-7.36 4,000-7.35
X2,000-7.357 4,000-7.35 4,000-7.36 4,000-7.35
X2,000-7.354 30,000-7.35 2,000-7.34 2,000-7.35
8,000-7.34 Y10,000-7.34 22,000-7.34 6,000-7.33
2,000-7.34 2,000-7.33 2,000-7.34 8,000-7.33 12,000-7.32
6,000-7.31 2,000-7.32 12,000-7.31 6,000-7.30 2,000-7.32
2,000-7.31 76,000-7.32 44,000-7.31 80,000-7.30
2,000-7.31 2,000-7.30 8,000-7.29 36,000-7.28 4,000-7.27
2,000-7.28 94,000-7.27 12,000-7.26 6,000-7.27
6,000-7.28 18,000-7.26 6,000-7.27 4,000-7.26 2,000-7.28
2,000-7.25 48,000-7.26 2,000-7.25 12,000-7.26
8,000-7.25 2,000-7.26 10,000-7.25 44,000-7.26
18,000-7.27 2,000-7.28 16,000-7.27 6,000-7.28
18,000-7.29 2,000-7.30 22,000-7.28 2,000-7.27
16,000-7.29 X4,000-7.30 14,000-7.30 4,000-7.29
X2,000-7.298 32,000-7.30 14,000-7.31 22,000-7.32
10,000-7.31 22,000-7.32 4,000-7.33 4,000-7.34
2,000-7.33 8,000-7.35 Y2,000-7.34 18,000-7.34
Y2,000-7.35 22,000-7.34 2,000-7.35 2,000-7.34
4,000-7.35 8,000-7.34 4,000-7.35 X2,000-7.344
2,000-7.35 2,000-7.34 22,000-7.35 10,000-7.34
4,000-7.36 8,000-7.35 58,000-7.36 14,000-7.37
4,000-7.38 4,000-7.37 10,000-7.38 2,000-7.37
10,000-7.38 16,000-7.37 X2,000-7.38 12,000-7.37
4,000-7.38 62,000-7.37 18,000-7.36 6,000-7.35
2,000-7.34 12,000-7.35 ]/-//[ 2,000-7.34 8,000-7.36
X2,000-7.36 18,000-7.36 2,000-7.37 8,000-7.36
X4,000-7.37 8,000-7.37 X2,000-7.364 20,000-7.36
4,000-7.37 76,000-7.36 8,000-7.34 4,000-7.36
X2,000-7.355 2,000-7.36 2,000-7.35 4,000-7.36
X2,000-7.36 14,000-7.36 6,000-7.35 12,000-7.36
X2,000-7.37 2,000-7.37 X6,000-7.37 4,000-7.37
62,000-7.36 16,000-7.35 22,000-7.34 Y6,000-7.36
8,000-7.34 14,000-7.33 2,000-7.34 8,000-7.32 4,000-7.33
4,000-7.32 2,000-7.31 4,000-7.32 36,000-7.31 2,000-7.32
48,000-7.31 10,000-7.32 2,000-7.31 24,000-7.32
2,000-7.31 16,000-7.32 Y2,000-7.32 4,000-7.32
X2,000-7.317 12,000-7.32 44,000-7.31 Y10,000-7.30
10,000-7.30 10,000-7.31 12,000-7.30 X2,000-7.308
2,000-7.30 Y2,000-7.31 4,000-7.30 X2,000-7.303
X4,000-7.31 6,000-7.30 2,000-7.31 2,000-7.30
X2,000-7.302 34,000-7.30 2,000-7.31 2,000-7.30
2,000-7.31 8,000-7.30 42,000-7.31 8,000-7.32 6,000-7.31
2,000-7.32 Y4,000-7.32 4,000-7.31 10,000-7.32
2,000-7.31 14,000-7.32 2,000-7.31 2,000-7.32
Y2,000-7.32 4,000-7.31 X8,000-7.32 Y4,000-7.32
14,000-7.32 2,000-7.31 Y6,000-7.32 2,000-7.32
X4,000-7.32 4,000-7.32 X6,000-7.32 6,000-7.32
2,000-7.31 24,000-7.32 2,000-7.31 14,000-7.32
Y4,000-7.31 2,000-7.32 X2,000-7.32 14,000-7.32
X2,000-7.318 18,000-7.32 14,000-7.34 6,000-7.33
10,000-7.34 2,000-7.33 2,000-7.34 150,000-7.33
6,000-7.32 X2,000-7.33 2,000-7.33 2,000-7.32 6,000-7.33
22,000-7.32 4,000-7.33 14,000-7.32 Y6,000-7.32
14,000-7.32 4,000-7.33 2,000-7.32 X2,000-7.322
6,000-7.32 X2,000-7.325 2,000-7.33 X2,000-7.33
2,000-7.33 2,000-7.32 4,000-7.33 40,000-7.32 2,000-7.33
4,000-7.32 6,000-7.33 2,000-7.32 6,000-7.33 2,000-7.32
8,000-7.33 2,000-7.32 4,000-7.33 2,000-7.32 ]<
38,000-7.33 U26,000-7.33 16,000-7.33 U2,000-7.33
22,000-7.33 U2,000-7.33 4,000-7.33 U36,000-7.33
146,000-7.33 U4,000-7.33 12,000-7.33 U4,000-7.33
10,000-7.33 >
695 東吳水泥 < >[ ]/-//[ 30,000-1.56 2,000-1.57 2,000-1.58
14,000-1.59 2,000-1.60 2,000-1.57 2,000-1.60 ]< >
696 中國民航信息網絡 < P127,400-19.38 P54,600-19.379 >[ 1,000-19.34
1,000-19.24 3,000-19.22 1,000-19.26 1,000-19.20
1,000-19.36 8,000-19.26 1,000-19.28 1,000-19.30
2,000-19.38 1,000-19.26 1,000-19.34 1,000-19.28
5,000-19.26 1,000-19.24 Y1,000-19.26 2,000-19.22
3,000-19.20 1,000-19.24 1,000-19.20 2,000-19.24
X1,000-19.20 4,000-19.20 2,000-19.18 12,000-19.16
10,000-19.18 11,000-19.20 7,000-19.16 X1,000-19.19
12,000-19.22 X1,000-19.19 X2,000-19.20 2,000-19.16
1,000-19.24 1,000-19.16 X1,000-19.19 1,000-19.16
1,000-19.22 2,000-19.16 3,000-19.20 2,000-19.18
X4,000-19.20 2,000-19.20 1,000-19.18 6,000-19.20
4,000-19.18 3,000-19.16 1,000-19.22 1,000-19.20
1,000-19.18 1,000-19.20 X1,000-19.20 1,000-19.18
2,000-19.22 X1,000-19.20 1,000-19.22 X1,000-19.20
11,000-19.22 3,000-19.20 3,000-19.18 1,000-19.22
4,000-19.20 2,000-19.18 3,000-19.20 1,000-19.22
1,000-19.20 X3,000-19.20 3,000-19.20 1,000-19.22
X1,000-19.20 17,000-19.22 5,000-19.24 1,000-19.26
2,000-19.24 2,000-19.22 2,000-19.24 2,000-19.20
1,000-19.24 2,000-19.20 1,000-19.24 2,000-19.22
8,000-19.24 2,000-19.26 2,000-19.24 1,000-19.28
8,000-19.22 4,000-19.24 2,000-19.22 1,000-19.24
2,000-19.22 1,000-19.26 X2,000-19.22 4,000-19.22
1,000-19.24 5,000-19.26 1,000-19.22 X2,000-19.22
2,000-19.26 1,000-19.22 2,000-19.28 18,000-19.24
8,000-19.26 7,000-19.24 1,000-19.28 X2,000-19.22
3,000-19.22 1,000-19.24 Y1,000-19.28 7,000-19.24
1,000-19.26 Y1,000-19.26 5,000-19.26 1,000-19.24
1,000-19.28 7,000-19.24 Y1,000-19.28 7,000-19.28
Y1,000-19.28 1,000-19.28 1,000-19.30 2,000-19.32
Y10,000-19.28 5,000-19.28 1,000-19.32 2,000-19.26
Y1,000-19.26 4,000-19.26 1,000-19.32 1,000-19.28
11,000-19.26 2,000-19.24 X2,000-19.24 40,000-19.24
1,000-19.22 3,000-19.24 2,000-19.22 1,000-19.24
12,000-19.22 5,000-19.24 X2,000-19.22 5,000-19.22
1,000-19.24 1,000-19.22 2,000-19.24 2,000-19.22
10,000-19.24 1,000-19.26 9,000-19.24 X4,000-19.24
1,000-19.24 2,000-19.26 4,000-19.24 1,000-19.26
1,000-19.24 Y1,000-19.24 6,000-19.24 9,000-19.22
1,000-19.24 17,000-19.22 1,000-19.24 4,000-19.22
5,000-19.24 Y1,000-19.24 4,000-19.22 1,000-19.24
Y1,000-19.22 8,000-19.22 5,000-19.20 1,000-19.22
17,000-19.20 1,000-19.22 1,000-19.20 2,000-19.22
56,000-19.20 X1,000-19.20 9,000-19.20 1,000-19.22
6,000-19.20 X2,000-19.20 2,000-19.20 1,000-19.22
2,000-19.20 1,000-19.22 18,000-19.20 1,000-19.22
X6,000-19.20 22,000-19.20 X10,000-19.20 1,000-19.20
X1,000-19.20 2,000-19.22 X8,000-19.20 1,000-19.22
1,000-19.20 X4,000-19.20 2,000-19.20 ]/-//[ 4,000-19.20
1,000-19.22 Y1,000-19.22 1,000-19.20 1,000-19.22
3,000-19.20 8,000-19.22 1,000-19.20 Y1,000-19.22
1,000-19.22 11,000-19.20 1,000-19.22 Y1,000-19.20
1,000-19.22 4,000-19.20 10,000-19.22 1,000-19.20
9,000-19.22 2,000-19.20 2,000-19.22 1,000-19.20
X1,000-19.20 11,000-19.20 4,000-19.22 6,000-19.20
X2,000-19.20 5,000-19.20 X1,000-19.20 4,000-19.20
Y1,000-19.20 X1,000-19.20 1,000-19.20 2,000-19.22
1,000-19.20 Y1,000-19.20 X1,000-19.20 1,000-19.20
12,000-19.22 2,000-19.20 12,000-19.22 Y4,000-19.22
12,000-19.22 4,000-19.24 1,000-19.22 5,000-19.24
2,000-19.22 1,000-19.24 X1,000-19.24 1,000-19.24
6,000-19.22 3,000-19.24 3,000-19.22 1,000-19.24
6,000-19.22 Y1,000-19.22 15,000-19.22 Y1,000-19.22
9,000-19.22 3,000-19.20 1,000-19.22 4,000-19.20
Y1,000-19.20 3,000-19.20 1,000-19.22 Y1,000-19.22
2,000-19.22 1,000-19.20 12,000-19.22 1,000-19.20
1,000-19.22 3,000-19.20 1,000-19.22 7,000-19.20
Y1,000-19.20 1,000-19.20 D650-19.12 20,000-19.20
1,000-19.22 16,000-19.20 X415,000-19.19 1,000-19.18
1,000-19.20 1,000-19.18 48,000-19.20 3,000-19.22
21,000-19.20 X1,000-19.21 3,000-19.22 1,000-19.20
1,000-19.22 1,000-19.20 3,000-19.22 12,000-19.20
3,000-19.18 2,000-19.20 1,000-19.22 1,000-19.18
1,000-19.20 1,000-19.22 1,000-19.18 1,000-19.22
Y1,000-19.22 2,000-19.22 Y1,000-19.22 4,000-19.18
2,000-19.22 1,000-19.20 1,000-19.22 ]< 29,000-19.22
U15,000-19.22 32,000-19.22 U7,000-19.22 5,000-19.22
U1,000-19.22 159,000-19.22 >
697 SHOUGANG INT'L < 410,000-0.35 >[ 2,192,000-0.35 220,000-0.355
10,000-0.35 70,000-0.355 2,534,000-0.35 Y2,000-0.35
550,000-0.35 2,000-0.355 1,036,000-0.35 38,000-0.355
1,220,000-0.35 Y4,000-0.35 320,000-0.35 Y2,000-0.35
50,000-0.35 30,000-0.345 198,000-0.35 Y2,000-0.35
1,312,000-0.35 X80,000-0.345 Y2,000-0.35 6,000-0.35
Y2,000-0.35 344,000-0.35 2,000-0.345 250,000-0.35
Y2,000-0.35 1,942,000-0.35 Y10,000-0.35 746,000-0.35
Y2,000-0.35 ]/-//[ 754,000-0.35 16,000-0.355
1,022,000-0.35 8,000-0.355 1,106,000-0.35 164,000-0.355
806,000-0.35 Y2,000-0.35 872,000-0.35 Y2,000-0.35
818,000-0.35 Y8,000-0.35 2,000-0.35 Y2,000-0.35
240,000-0.35 10,000-0.345 18,000-0.35 Y2,000-0.35
34,000-0.35 4,000-0.345 216,000-0.35 Y2,000-0.35
1,246,000-0.35 8,000-0.355 40,000-0.35 6,000-0.355
1,102,000-0.35 Y20,000-0.35 1,428,000-0.35 ]<
18,000-0.35 >
698 通達集團 < 280,000-0.60 >[ 660,000-0.60 1,340,000-0.61
90,000-0.60 90,000-0.61 10,000-0.60 10,000-0.61
50,000-0.60 10,000-0.61 10,000-0.60 100,000-0.61
10,000-0.60 30,000-0.61 10,000-0.60 50,000-0.61
110,000-0.60 50,000-0.61 20,000-0.60 20,000-0.61
10,000-0.60 540,000-0.61 50,000-0.60 20,000-0.61
10,000-0.60 70,000-0.61 10,000-0.60 50,000-0.61
10,000-0.60 20,000-0.61 10,000-0.60 30,000-0.61
10,000-0.60 20,000-0.61 30,000-0.60 70,000-0.61
10,000-0.60 10,000-0.61 10,000-0.60 400,000-0.61
40,000-0.60 D5,000-0.56 120,000-0.61 10,000-0.60
30,000-0.61 110,000-0.60 20,000-0.61 30,000-0.60
20,000-0.61 140,000-0.60 10,000-0.61 40,000-0.60
130,000-0.61 10,000-0.60 10,000-0.61 30,000-0.60 ]/-//[
20,000-0.60 60,000-0.61 20,000-0.60 10,000-0.61
10,000-0.60 20,000-0.61 90,000-0.60 10,000-0.61
540,000-0.60 10,000-0.61 60,000-0.60 20,000-0.61
80,000-0.60 20,000-0.61 Y10,000-0.61 100,000-0.60
20,000-0.61 180,000-0.60 10,000-0.61 120,000-0.60
100,000-0.61 10,000-0.60 30,000-0.61 160,000-0.60
20,000-0.61 30,000-0.60 10,000-0.61 140,000-0.60
60,000-0.61 10,000-0.60 10,000-0.61 30,000-0.60
10,000-0.61 10,000-0.60 50,000-0.61 80,000-0.60
10,000-0.61 10,000-0.60 20,000-0.61 10,000-0.60
130,000-0.61 30,000-0.60 60,000-0.61 140,000-0.60 ]<
300,000-0.60 >
699 神州租車 < 3,000-5.73 >[ 2,000-5.76 1,000-5.72 2,000-5.76
120,000-5.75 2,000-5.74 7,000-5.75 Y7,000-5.75
5,000-5.75 14,000-5.76 1,000-5.75 7,000-5.76 9,000-5.77
X1,000-5.763 1,000-5.76 1,000-5.77 1,000-5.76
11,000-5.77 30,000-5.78 Y2,000-5.79 1,000-5.78
1,000-5.79 5,000-5.80 2,000-5.82 6,000-5.81 6,000-5.82
10,000-5.83 2,000-5.85 13,000-5.83 5,000-5.84 ]/-//[
1,000-5.84 8,000-5.83 10,000-5.82 3,000-5.81 3,000-5.80
4,000-5.79 15,000-5.77 1,000-5.80 3,000-5.82 3,000-5.74
10,000-5.78 3,000-5.79 2,000-5.80 Y1,000-5.81
4,000-5.82 Y4,000-5.82 2,000-5.82 2,000-5.79
Y4,000-5.82 1,000-5.82 1,000-5.79 5,000-5.83 1,000-5.84
8,000-5.85 1,000-5.83 10,000-5.85 1,000-5.86
Y1,000-5.86 2,000-5.86 M773,000-5.75 2,000-5.86
2,000-5.85 4,000-5.86 4,000-5.85 27,000-5.86
11,000-5.87 6,000-5.88 39,000-5.89 4,000-5.90
1,000-5.88 10,000-5.87 1,000-5.88 24,000-5.87
Y1,000-5.88 10,000-5.88 3,000-5.87 17,000-5.88
1,000-5.87 1,000-5.89 2,000-5.87 10,000-5.89 1,000-5.88
6,000-5.89 1,000-5.90 3,000-5.89 2,000-5.90 X1,000-5.88
6,000-5.90 1,000-5.88 1,000-5.90 ]< 1,000-5.90 >
700 騰訊控股 < P5-334.60 P50-335.20 P1,182-330.80 P36,400-335.353
U1,200-335.00 14,100-335.00 U100-335.00 600-335.00
U2,100-335.00 1,200-335.00 U400-335.00 11,400-335.00
U100-335.00 2,700-335.00 U100-335.00 12,800-335.00
U1,700-335.00 31,700-335.00 U1,100-335.00 100-335.00
U21,700-335.00 3,400-335.00 U100-335.00 2,100-335.00
U900-335.00 26,000-335.00 U3,700-335.00 10,900-335.00
U500-335.00 125,100-335.00 U100-335.00 66,300-335.00 >[
X5,800-335.00 100-335.40 100-335.20 Y19,900-335.00
56,200-335.00 100-335.20 200-335.40 Y700-335.20
1,700-335.20 500-335.00 900-335.40 1,100-335.60
2,500-335.20 8,100-335.00 8,200-335.40 D42-335.00
1,000-335.40 100-335.20 Y600-335.00 2,900-335.60
Y800-335.40 800-335.20 1,000-335.40 X400-335.00
D13-335.00 2,700-335.40 6,700-335.20 1,300-335.40
1,100-335.60 4,500-335.40 1,500-335.60 400-335.40
200-335.60 4,200-335.40 9,000-335.60 Y1,300-335.60
200-335.60 300-335.40 Y200-335.40 1,200-335.60
1,600-335.80 Y700-335.80 300-335.80 400-335.60
1,900-335.80 900-336.00 Y100-336.00 100-336.00
Y100-336.00 500-336.00 Y200-336.00 2,200-336.00
100-335.80 Y100-336.00 800-336.00 D44-332.00
1,200-336.20 100-336.40 300-336.60 1,500-336.00
Y100-336.20 2,400-336.00 600-336.20 700-336.40
400-336.60 3,100-336.20 1,300-336.00 700-336.60
600-336.40 900-336.00 900-336.40 1,800-336.60
800-336.20 1,100-336.40 1,500-336.60 200-336.20
800-336.40 300-336.60 300-336.40 2,200-336.60
100-336.40 Y900-336.60 100-336.60 4,700-336.40
1,900-336.60 2,400-336.40 D72-332.00 100-336.20
800-336.60 X100-336.50 900-336.40 1,500-336.60
D77-333.00 300-336.60 100-336.40 800-336.60 500-336.40
X500-336.50 4,600-336.60 1,900-336.80 Y100-336.80
2,800-336.80 700-337.00 D75-333.40 10,700-337.00
3,500-337.20 1,800-337.00 4,400-337.20 300-337.40
1,800-337.20 600-337.40 Y100-337.20 100-337.20
D84-335.60 2,200-337.20 Y4,300-337.20 600-337.40
1,600-337.20 D75-335.60 D25-335.00 4,500-337.00
700-337.20 800-337.00 400-337.20 200-337.00 D50-335.60
2,100-336.80 8,200-337.00 200-336.80 3,300-337.00
Y100-337.00 5,700-337.00 1,100-337.20 Y3,800-337.00
1,000-337.00 600-337.20 3,400-336.80 100-337.00
10,800-336.80 6,100-337.00 100-336.80 500-337.00
100-336.80 1,300-337.00 X100-337.00 1,000-337.00
200-337.20 8,600-337.00 900-337.20 300-337.00
2,400-337.20 1,100-337.00 3,100-337.20 D15-335.60
11,200-337.20 Y3,100-337.20 3,500-337.20 4,100-337.40
8,600-337.20 D1-334.00 22,300-337.00 200-337.20
Y100-337.20 D1-334.00 800-337.00 100-337.20 200-337.00
Y1,000-337.20 4,600-337.20 7,300-337.00 D1-334.60
1,000-337.00 D15-336.00 D2-336.20 2,800-337.00
6,100-336.80 D1-335.00 73,600-336.80 14,200-336.60
100-336.40 200-336.60 D2-335.00 600-336.60 D1-335.00
500-336.60 500-336.40 1,600-336.60 Y200-336.40
2,000-336.40 D1-335.00 100-336.60 1,500-336.40
1,600-336.60 X100-336.50 2,000-336.60 X500-336.50
900-336.60 6,300-336.40 500-336.60 D2-335.60 100-336.60
600-336.40 100-336.60 D1-335.60 900-336.40 900-336.20
800-336.40 X300-336.30 500-336.40 2,100-336.20
1,900-336.40 200-336.20 Y300-336.40 4,700-336.40
200-336.60 700-336.40 200-336.20 400-336.40 100-336.20
900-336.40 X800-336.30 100-336.20 4,400-336.40
D1-334.60 800-336.60 400-336.40 2,700-336.60 200-336.80
Y100-336.80 300-337.00 600-336.80 700-337.00 100-336.80
1,100-337.00 D20-333.63 D1-335.60 100-337.00
14,700-336.80 D2-335.60 300-336.80 D1-335.60 300-336.80
D1-335.60 400-336.80 D1-335.60 3,200-336.80 300-337.00
300-336.80 3,900-337.00 1,000-336.80 Y200-337.00
13,700-337.00 Y100-337.00 400-337.00 200-336.80
400-337.00 1,200-337.20 200-337.00 6,100-337.20
600-337.00 16,200-337.20 1,300-337.40 Y200-337.40
9,300-337.20 700-337.40 100-337.20 1,900-337.40
D2-336.40 600-337.40 100-337.20 500-337.40 8,600-337.20
500-337.40 100-337.20 800-337.00 Y1,700-337.00
21,800-337.00 1,200-336.80 100-337.00 1,100-336.80
D14-335.20 200-336.80 1,200-336.60 500-336.40
Y300-336.60 D95-333.40 Y300-336.60 100-336.60
Y200-336.60 2,200-336.60 Y400-336.60 400-336.60
Y300-336.60 D17-333.40 1,000-336.40 Y500-336.40
1,700-336.40 Y700-336.40 42,700-336.40 1,200-336.60
800-336.80 2,300-336.60 Y300-336.40 22,900-336.40
3,000-336.60 4,400-336.40 2,100-336.20 Y200-336.20
9,400-336.20 Y100-336.20 200-336.20 X200-336.10
6,800-336.00 Y500-336.00 5,200-336.00 Y400-336.00
8,400-336.00 4,200-336.20 X600-336.10 100-336.20
2,000-336.00 Y400-336.20 300-336.20 Y300-336.20
1,000-336.00 100-336.20 15,900-336.00 7,300-336.20
3,900-336.40 300-336.60 1,100-336.40 100-336.60
200-336.40 8,900-336.60 1,000-336.40 100-336.60
100-336.40 3,900-336.60 100-336.40 600-336.60
100-336.40 500-336.60 200-336.40 200-336.60 X700-336.50
400-336.60 X100-336.50 500-336.60 100-336.80 100-336.60
Y400-336.60 900-336.80 1,000-336.60 9,200-336.80
Y100-336.80 700-336.80 500-336.60 700-336.80
X200-336.70 1,600-336.80 200-337.00 9,100-336.80
500-336.60 1,600-336.80 X100-336.80 1,900-336.80
13,200-336.60 2,600-336.80 1,700-336.40 4,600-336.60
5,700-336.80 X500-336.90 3,200-336.80 X100-336.90
600-336.80 X800-336.90 200-336.80 1,500-337.00
1,100-336.80 X500-336.90 2,400-336.80 100-337.00
X100-336.90 D79-337.00 X100-336.90 9,600-336.80
X100-336.90 12,500-336.80 3,000-336.60 2,400-336.40
Y200-336.20 1,000-336.20 4,000-336.00 100-336.40
300-336.20 100-336.00 200-336.20 200-336.00 Y700-335.80
6,100-336.00 300-336.20 D17-337.00 Y300-336.20
400-336.20 5,300-336.00 700-336.20 600-336.00
3,000-336.40 1,200-336.20 6,000-336.40 100-336.20
200-336.40 X200-336.50 Y200-336.40 Y100-336.60
200-336.60 Y100-336.60 600-336.60 X300-336.50
Y1,100-336.40 1,100-336.40 400-336.60 400-336.40
X200-336.50 700-336.40 X400-336.50 100-336.40
100-336.60 X200-336.50 2,000-336.60 400-336.40
300-336.60 500-336.80 X200-336.70 1,500-336.60
X100-336.70 100-336.60 300-336.80 9,300-336.60
1,800-336.40 2,900-336.60 200-336.80 100-336.40
1,100-336.60 100-336.20 X100-336.30 100-336.40
X200-336.30 200-336.20 X400-336.30 300-336.20
1,200-336.40 7,500-336.20 Y100-336.20 3,200-336.20
X700-336.10 100-336.00 Y300-336.00 2,300-336.20
10,500-336.00 600-336.20 1,900-336.00 X500-336.10
4,400-336.20 800-336.40 2,700-336.20 900-336.60
5,600-336.20 4,800-336.00 Y100-336.00 200-336.00
500-335.80 D85-336.60 1,400-336.00 Y7,900-335.80
200-335.80 800-336.00 Y2,100-335.80 100-336.00
300-335.80 900-336.00 Y1,300-335.80 500-336.00
X500-336.10 14,500-336.00 Y900-335.80 1,200-336.00
Y600-335.80 300-335.80 X100-335.80 Y200-335.80
2,600-335.80 2,300-336.00 700-335.80 2,800-335.60
900-335.40 600-335.60 1,100-335.80 600-335.60
7,800-335.80 1,000-336.00 1,900-335.60 1,000-336.00
2,600-335.60 1,100-335.40 100-335.60 D10-335.80
2,900-335.40 100-335.20 6,000-335.40 Y300-335.40
X100-335.30 100-335.40 1,600-335.20 Y100-335.20
4,300-335.20 Y400-335.20 1,300-335.20 400-335.00
200-335.20 Y100-335.20 9,500-335.00 100-334.80
8,900-335.00 Y200-335.00 1,800-335.00 Y100-335.00
1,600-335.00 Y100-335.00 X100-334.90 4,300-334.80
3,000-335.00 100-334.80 Y200-335.00 25,700-335.00
2,200-335.20 4,000-335.00 Y200-335.00 2,300-335.00
Y1,400-335.00 1,100-335.00 21,800-334.80 11,400-335.00
500-334.60 800-334.80 300-335.00 1,600-334.80
Y700-334.80 300-334.80 Y100-334.80 D27-333.80
200-334.80 X500-334.70 12,100-334.60 D50-333.80
4,000-334.60 8,500-334.80 41,700-335.00 D81-334.00
1,100-334.80 400-335.00 5,000-334.80 200-334.60
X500-334.70 100-334.60 1,400-334.80 Y500-334.80
8,200-334.80 3,000-335.00 200-334.80 100-335.00
X700-334.90 100-335.00 100-334.80 Y1,000-334.80
X500-334.90 4,000-335.00 X100-334.90 500-335.00
100-334.80 100-335.00 Y200-335.00 400-335.00
X100-334.90 Y1,800-335.00 300-335.00 X100-334.90
300-335.00 X100-334.90 1,400-335.00 Y3,500-335.00
13,500-335.00 Y100-335.00 500-335.00 X200-334.80
400-334.80 1,800-335.00 Y300-335.00 1,900-335.00
100-335.20 300-335.00 Y100-335.00 4,100-335.20
21,400-335.00 4,700-334.80 400-335.00 2,700-334.60
200-335.00 100-334.80 X500-334.70 700-334.80 200-334.60
300-334.80 14,000-334.60 13,400-334.40 X500-334.50
13,600-334.20 8,200-334.00 200-333.80 Y100-333.80
700-333.80 Y800-333.80 400-333.80 Y900-333.80
4,400-333.80 9,500-334.00 1,500-334.20 3,600-334.40
6,000-334.60 100-333.80 2,000-334.20 100-334.00
D25-335.00 1,000-334.00 2,100-334.20 400-334.40
100-334.20 400-334.40 4,700-334.60 100-334.40
1,900-334.80 Y500-334.80 100-334.80 Y100-334.80
X500-334.80 700-334.80 1,500-334.60 300-334.80
200-334.60 Y100-334.60 1,400-334.60 Y3,000-334.60
1,300-334.60 300-334.80 700-334.60 400-334.80
1,300-334.60 D1-330.00 X100-334.70 1,200-334.60
X600-334.70 1,100-334.60 1,700-334.80 Y100-334.80
300-334.80 Y200-334.80 1,000-334.60 Y100-334.80
400-334.80 700-334.60 100-335.00 X100-334.80 100-334.60
200-335.00 X300-334.80 300-335.00 600-334.60 300-334.80
14,500-334.60 100-334.40 X900-334.50 1,500-334.40
X300-334.50 100-334.40 200-334.60 X300-334.50
X100-334.40 1,000-334.40 X100-334.50 400-334.60
X500-334.50 D67-334.60 1,100-334.60 X100-334.50
1,600-334.60 Y100-334.60 X300-334.50 300-334.60
X300-334.50 400-334.60 X100-334.50 300-334.60
X200-334.50 D74-325.00 1,000-334.60 200-334.40
500-334.60 X500-334.50 100-334.60 X500-334.60
1,600-334.60 X200-334.60 100-334.60 X100-334.50
400-334.40 1,700-334.60 X100-334.50 600-334.60
X200-334.50 8,100-334.60 5,000-334.80 500-335.00
D3-334.00 6,500-335.00 X500-334.90 Y100-335.00
6,700-335.00 100-334.80 100-335.00 X500-335.00
X100-334.90 100-335.00 Y200-335.00 100-335.00
X600-334.80 100-335.00 X100-334.80 D13-334.60
X300-334.90 300-335.00 100-334.80 X100-334.90
500-335.00 28,400-334.80 1,900-334.60 100-334.80
D1-330.00 200-334.80 100-334.60 1,000-334.80
Y1,200-334.80 1,500-334.80 200-335.00 400-334.80
22,900-335.00 400-335.20 23,900-335.00 300-334.80
X500-334.90 200-335.00 1,200-334.80 600-335.00
Y300-335.00 1,100-335.00 D53-332.00 3,100-335.00
X500-335.00 1,900-335.00 2,500-334.80 1,400-335.00
X100-334.90 13,300-335.00 X1,000-334.90 D22-332.00
400-335.00 D1-331.00 X500-334.90 D80-325.00 X700-334.90
100-335.00 Y100-335.00 3,200-335.00 X500-335.00
1,900-335.00 X600-334.90 100-335.00 200-334.80
2,000-335.00 300-334.80 D89-332.00 X100-334.90
42,100-334.80 X100-334.80 4,300-334.80 5,100-334.60
800-334.80 X100-334.70 1,300-334.60 300-334.80
100-334.60 18,100-334.80 33,900-335.00 X100-334.70
X1,000-334.80 1,600-334.80 10,400-335.00 X500-334.90
100-334.80 1,900-335.00 1,200-334.80 2,900-335.00
100-334.80 10,300-335.00 X500-334.90 27,200-335.00
Y100-335.00 700-335.00 Y200-335.00 1,000-335.00
Y100-335.00 46,500-335.00 2,600-334.80 6,900-335.00
X500-335.00 1,800-335.00 X1,000-334.90 800-335.00
100-334.80 600-335.00 18,700-334.80 X200-334.70
2,000-334.60 X300-334.70 400-334.80 X1,900-334.70
100-334.60 19,800-334.80 1,200-335.00 X500-334.90
5,900-334.80 3,400-334.60 1,600-334.80 200-335.00
1,300-334.80 X300-334.70 800-334.80 X100-334.70
2,300-334.80 X800-334.70 2,900-334.80 X1,000-334.70
1,700-334.80 2,800-335.00 X100-334.70 1,200-335.00
X100-334.90 D87-333.00 X500-334.90 100-335.00
X100-334.90 1,600-334.80 X200-334.90 200-335.00
X100-334.90 7,400-335.00 D1-331.00 7,500-335.00
X100-334.90 500-335.00 X500-334.90 300-335.00
X900-334.90 4,400-335.00 X100-334.90 400-335.00
D2-334.00 X200-334.90 200-335.00 X500-334.90
15,700-335.00 X100-334.90 2,400-335.00 Y400-335.00
600-335.00 X500-334.90 200-335.00 X600-334.90
300-335.00 X100-334.90 100-335.00 X800-334.90
100-334.80 X500-334.90 3,600-335.00 X800-334.90
X100-334.80 X100-334.90 21,800-335.00 2,200-335.20
13,500-335.00 3,200-334.80 500-335.00 X800-334.90
7,400-335.00 X1,000-334.90 Y400-335.00 100-335.00
X100-334.90 200-335.00 X600-334.90 7,800-335.00
700-334.80 Y100-335.00 X500-334.90 23,000-334.80
1,200-335.00 800-334.80 D1-331.00 D1-333.00 100-334.80
100-334.60 400-334.80 X700-334.60 200-334.60
X1,400-334.70 700-334.80 1,000-334.60 700-334.80
1,500-334.60 3,800-334.80 1,900-335.00 X100-334.80
100-334.80 200-335.00 X100-334.90 X200-334.80
1,600-334.80 100-335.00 4,900-334.80 Y100-334.80
200-334.80 X600-334.90 X300-334.80 900-334.80
700-334.60 300-334.80 D1-331.00 6,500-334.80
Y200-334.80 1,300-334.80 1,000-335.00 D1-331.00
X500-334.90 800-335.00 X100-335.00 Y300-335.00
X100-334.90 400-335.00 X100-334.90 700-335.00
X1,100-334.90 900-335.00 Y300-335.00 400-335.00
100-334.80 700-335.00 X500-334.90 D2-334.00 400-335.00
X100-334.90 500-335.00 1,000-334.80 2,200-335.00
200-334.80 Y500-334.80 X500-334.90 100-335.00
Y400-335.00 X100-335.00 1,900-335.00 1,100-334.80
400-335.00 Y200-335.00 X200-334.90 1,700-335.00
900-334.80 X400-334.90 100-335.00 X600-334.90
Y300-335.00 2,100-335.00 100-334.80 X100-334.90
100-335.00 X700-334.90 100-334.80 800-335.00
X100-334.90 400-335.00 Y300-335.00 100-334.80
X200-334.90 400-335.00 X100-334.90 1,500-335.00
X100-334.90 400-335.00 X100-334.90 500-335.00
1,500-334.80 1,000-335.00 X1,000-334.90 600-335.00
X100-334.90 100-334.80 X200-334.90 100-334.80
1,400-335.00 100-334.80 100-335.00 X100-334.90
300-335.00 X500-334.90 1,300-334.80 100-335.00
Y300-335.00 X100-334.90 100-334.80 1,400-335.00
100-334.80 X100-334.90 300-334.80 100-335.00 100-334.80
Y200-335.00 400-335.00 Y1,400-334.80 27,900-334.80
1,000-335.00 3,000-334.80 Y1,000-334.80 1,400-334.80
400-335.00 1,500-334.80 1,000-335.00 1,100-334.80
X500-334.90 2,200-335.00 900-334.80 Y200-334.80
2,200-335.00 700-334.80 500-335.00 500-334.80
500-335.00 100-334.80 X100-334.90 1,900-334.80
1,500-335.00 100-334.80 800-335.00 700-334.80
X100-334.90 300-335.00 700-334.80 X2,200-334.90
200-335.00 Y100-335.00 400-335.00 X100-334.90
Y100-334.80 200-335.00 Y200-335.00 100-334.80
400-335.00 1,100-334.80 X600-334.90 39,400-335.00
X400-335.00 9,300-334.80 X100-335.00 100-334.80
400-335.00 100-334.80 X1,400-334.90 600-335.00
X700-334.90 200-335.00 5,500-334.80 100-335.00
X200-334.90 400-335.00 X800-334.90 1,100-335.00
Y200-335.00 500-335.00 X700-334.90 400-335.00
X100-334.90 200-335.00 100-334.80 X400-334.90
200-335.00 Y100-335.00 2,200-335.00 X100-334.90
500-335.00 30,100-334.80 700-334.60 200-334.80
X1,700-334.80 2,300-334.80 D2-335.00 800-334.80
X100-334.70 1,300-334.80 Y200-334.80 600-334.80
Y200-334.80 100-334.60 100-334.80 400-334.60
X200-334.70 100-334.80 500-334.60 200-334.80
17,200-334.60 300-334.40 900-334.60 4,500-334.40
1,300-334.60 X100-334.50 100-334.60 D91-333.60
600-334.60 200-334.40 6,500-334.60 Y400-334.80
500-334.80 Y300-334.80 2,300-334.80 Y200-334.80
900-334.80 Y100-334.80 100-334.80 Y100-334.80
1,400-334.80 Y700-334.80 X100-334.70 Y200-334.80
300-334.80 100-334.60 X100-334.70 Y400-334.80
300-334.80 X400-334.70 500-334.80 Y300-334.80
3,000-334.60 Y400-334.80 700-334.80 Y300-334.80
900-334.80 100-334.60 500-334.80 Y200-334.80 400-334.80
100-334.60 Y200-334.80 600-334.80 Y200-334.80 D6-331.80
300-334.80 Y400-334.80 100-334.60 1,000-334.80
Y700-334.80 11,100-334.80 Y700-334.80 4,400-334.80
1,700-335.00 X500-334.90 200-335.00 Y300-335.00
100-334.80 X300-334.90 10,900-335.00 Y1,400-335.00
4,700-335.00 X100-334.90 X1,200-334.80 6,200-335.00
X100-334.90 1,500-335.00 X100-334.90 300-335.00
1,500-334.80 600-335.00 X100-334.90 200-334.80
300-335.00 3,200-334.80 1,100-335.00 X100-334.90
600-335.00 X200-334.90 1,000-335.00 23,800-334.80
100-334.60 X2,000-334.80 300-334.60 X1,400-334.80
5,600-334.60 200-334.80 1,800-334.60 300-334.40
Y200-334.80 2,800-334.60 X200-334.50 200-334.60
Y200-334.60 1,400-334.60 Y100-334.60 2,000-334.60
2,200-334.40 X200-334.50 8,000-334.40 2,200-334.20
700-334.40 X300-334.30 6,700-334.40 1,700-334.60
500-334.40 10,300-334.60 300-334.80 1,000-334.40
Y200-334.60 900-334.40 200-334.80 X100-334.70
2,200-334.80 X300-334.70 300-334.80 Y100-334.80
X500-334.70 Y200-334.80 2,000-334.60 200-334.80
X300-334.70 Y200-334.80 3,000-334.60 400-334.80
600-334.60 100-334.80 Y300-334.80 300-334.80
Y700-334.80 X100-334.70 Y300-334.80 100-334.60
300-334.80 X200-334.70 3,000-334.80 X100-334.70
1,100-334.80 100-334.60 X100-334.70 900-334.80
X100-334.70 400-334.80 Y100-334.80 3,000-334.80
Y100-334.80 1,000-334.80 X100-334.70 1,100-334.80
D1-332.00 100-334.80 X100-334.70 3,400-334.80
X100-334.70 5,100-334.80 Y400-334.80 600-334.80
Y200-334.80 1,400-334.80 Y200-334.80 100-334.80
Y100-334.80 2,200-334.80 Y600-334.80 2,100-334.80
X200-334.70 5,400-334.80 Y500-334.80 1,000-334.80
10,500-334.60 X200-334.70 13,100-334.60 5,200-334.40
200-334.20 2,000-334.40 700-334.20 500-334.40
100-334.20 300-334.40 Y200-334.40 200-334.40
Y100-334.40 100-334.40 D1-332.00 300-334.40 D1-330.00
7,100-334.40 300-334.60 X100-334.50 800-334.60
Y600-334.60 X100-334.50 12,400-334.60 300-334.80
10,600-334.60 400-334.40 9,300-334.60 6,700-334.80
100-334.60 100-334.80 Y300-334.80 X400-334.70
Y400-334.80 100-334.80 X100-334.70 100-334.60
Y100-334.60 100-334.60 X100-334.70 7,200-334.80
1,200-334.60 2,400-334.80 Y200-334.80 2,600-334.80
Y800-334.80 200-334.80 Y100-334.80 X100-334.90
200-335.00 X100-335.00 3,900-335.00 Y1,300-335.00
2,800-335.00 X100-334.90 400-335.00 2,200-334.80
X100-334.90 100-334.80 100-335.00 400-334.80
5,100-335.00 X100-334.90 4,400-335.00 X100-334.90
1,200-335.00 X100-334.90 16,600-335.00 X100-334.90
2,700-335.00 D96-332.80 10,000-335.20 X100-335.10
2,000-335.20 X100-335.10 5,300-335.20 100-335.40
D97-334.40 D1-333.00 1,600-335.40 600-335.20 200-335.40
X200-335.30 1,200-335.40 Y300-335.40 1,000-335.40
Y100-335.40 1,300-335.40 2,600-335.60 Y200-335.60
700-335.60 X600-335.50 2,200-335.60 D52-334.40
8,200-335.60 D1-333.00 600-335.80 D1-334.00 200-335.80
D1-334.00 1,500-335.60 D1-334.40 2,000-335.60
100-335.40 12,300-335.60 400-335.80 D2-334.60
200-335.80 D1-334.60 1,100-335.60 D2-334.60
5,000-335.80 100-335.60 D1-334.60 X300-335.70 D3-334.80
Y100-335.80 2,700-335.80 12,400-336.00 Y200-336.00
500-336.00 Y300-336.00 2,100-336.00 Y2,000-336.00
2,900-336.00 Y700-336.00 5,200-336.00 300-335.80
X200-336.00 100-335.80 D90-335.00 8,700-336.00
100-335.80 X100-336.00 D251-335.00 100-336.20
D118-335.00 3,000-336.00 100-335.80 300-336.00
4,000-335.80 200-335.60 400-335.80 400-336.00
200-335.60 200-335.80 100-335.60 400-335.80
8,000-335.60 X300-335.70 100-335.80 100-335.60
X300-335.70 8,000-335.60 6,300-335.40 100-335.60
1,900-335.40 X100-335.40 100-335.60 X500-335.50
200-335.60 X300-335.50 1,400-335.40 Y100-335.40
100-335.40 200-335.60 X100-335.50 200-335.40
21,000-335.60 X100-335.50 5,100-335.40 X200-335.50
200-335.60 X300-335.50 1,400-335.60 D32-334.60
200-335.60 300-335.40 1,200-335.60 Y800-335.40
1,000-335.60 200-335.40 X100-335.50 400-335.60
1,200-335.40 400-335.60 X100-335.50 100-335.60
1,100-335.40 100-335.60 500-335.40 7,400-335.60
100-335.80 100-335.60 Y900-335.80 1,300-335.80
Y200-335.80 600-335.80 11,400-336.00 100-335.80
900-336.00 D72-335.00 400-336.00 D2-334.00 D2-335.00
8,000-336.00 D3-335.00 4,200-336.00 100-335.80
5,200-336.00 D2-335.00 200-336.20 D1-335.00 D75-335.20
700-336.20 X200-336.10 8,700-336.00 2,000-336.20
100-336.00 Y1,300-336.20 3,400-336.20 100-336.00
400-336.20 100-336.00 3,900-336.20 6,000-336.40
100-336.60 500-336.40 400-336.60 X100-336.50 500-336.60
X200-336.50 500-336.40 5,100-336.60 X100-336.50
100-336.60 19,800-336.40 500-336.20 1,400-336.40
100-336.20 2,300-336.40 3,300-336.60 D2-336.60
4,900-336.60 D2-336.60 300-336.60 300-336.40
13,700-336.60 100-336.40 2,600-336.60 D2-336.60
800-336.80 D2-336.60 5,500-336.60 X500-336.80
200-336.80 D2-336.80 100-336.60 D2-336.60 100-336.80
600-336.60 Y100-336.60 D2-336.60 200-336.80 300-336.60
D2-336.60 5,400-336.60 800-336.40 D2-336.40 100-336.40
D2-336.40 X300-336.50 1,500-336.60 X300-336.60
100-336.60 100-336.40 Y200-336.40 1,900-336.60
100-336.80 16,900-336.60 7,800-336.40 1,400-336.20
400-336.40 700-336.20 700-336.60 11,300-336.40
X100-336.30 200-336.40 200-336.20 11,600-336.40
X300-336.60 11,100-336.60 500-336.80 1,200-336.60
700-336.80 1,400-337.00 1,000-336.80 300-337.00
400-336.80 400-337.00 10,000-336.80 200-336.60
D1-333.00 X100-336.70 100-336.80 D1-335.40 1,100-336.80
100-336.60 1,800-336.80 4,000-336.60 1,500-336.80
10,700-336.60 1,800-336.40 200-336.60 X1,500-336.552
100-336.40 X100-336.50 400-336.60 100-336.40
3,000-336.60 D12-333.40 3,100-336.60 X100-336.50
1,800-336.60 Y200-336.60 100-336.60 X100-336.70
600-336.60 100-336.80 100-336.60 X200-336.70
5,800-336.80 Y500-336.80 25,000-336.80 X400-336.80
300-336.80 1,600-337.00 1,600-336.80 3,300-337.00
X400-336.765 1,200-337.00 1,900-336.80 1,800-337.00
100-336.80 4,200-337.00 18,500-336.80 800-336.60
500-336.80 1,700-336.60 1,400-336.40 900-336.80
13,200-336.40 4,200-336.60 500-336.80 X100-336.60
1,200-336.60 X100-336.60 200-336.80 200-336.40
X100-336.60 400-336.80 4,700-336.60 X100-336.50
1,000-336.60 X200-336.70 200-336.80 X100-336.70
100-336.60 X200-336.70 13,100-336.60 300-336.40
1,200-336.60 14,600-336.40 200-336.20 200-336.40
2,200-336.20 400-336.40 100-336.20 500-336.40
X500-336.30 100-336.20 800-336.40 100-336.20 100-336.40
300-336.20 X300-336.30 4,700-336.20 100-336.40
X100-336.20 100-336.20 800-336.40 1,900-336.20
X500-336.10 9,900-336.20 100-336.40 100-336.20
1,100-336.40 X100-336.30 4,200-336.40 X300-336.40
X200-336.50 1,100-336.60 X200-336.50 300-336.60
Y500-336.60 X400-336.50 D1-333.80 400-336.60
Y100-336.60 200-336.60 1,000-336.40 200-336.60
200-336.40 13,600-336.60 400-336.80 X200-336.70
500-336.60 500-336.80 X100-336.70 100-336.60
X600-336.70 D15-333.23 100-336.80 X700-336.70
20,900-336.80 X200-336.70 500-336.60 2,500-336.80
600-337.00 X100-336.80 700-337.00 X200-336.90
900-337.00 X300-336.90 9,200-336.80 100-336.60
X200-336.80 400-336.60 X300-336.70 1,000-336.80
100-336.60 100-336.80 X100-336.70 700-336.80
X200-336.70 D50-336.40 X100-336.70 100-336.80
X200-336.70 600-336.80 D22-336.80 300-336.60
X100-336.70 19,000-336.60 100-336.40 100-336.60
2,000-336.40 X4,200-336.604 100-336.60 X500-336.50
1,000-336.60 5,400-336.40 100-336.20 X100-336.30
100-336.40 X400-336.30 1,200-336.40 7,000-336.20
4,200-336.00 1,000-336.20 700-336.00 400-336.20
200-336.00 X600-336.10 6,200-336.20 500-336.00
7,400-336.20 1,500-336.40 X200-336.30 100-336.40
100-336.20 400-336.40 X300-336.30 200-336.20 400-336.40
12,200-336.20 300-336.40 Y300-336.40 X1,600-336.30
9,000-336.40 400-336.20 Y300-336.20 X300-336.30
400-336.40 X500-336.30 600-336.20 200-336.40
1,100-336.20 200-336.40 15,700-336.20 X500-336.10
900-336.00 Y300-336.00 3,600-336.00 Y300-336.00
200-336.00 X1,600-336.225 300-336.00 600-335.80
3,300-336.20 600-335.80 3,200-336.20 700-336.00
X100-336.10 500-336.00 2,300-336.20 100-336.00
2,200-336.20 100-336.00 200-336.20 700-336.00
Y100-336.00 200-336.00 800-336.20 100-336.00
X100-336.10 6,900-336.00 1,100-335.80 400-336.00
X200-335.90 300-336.00 2,000-335.80 13,700-336.00
X300-336.00 100-336.00 100-336.20 600-336.00
1,500-336.20 Y100-336.00 7,800-336.00 200-335.80
X700-336.00 200-336.00 Y400-336.00 X300-336.10
100-336.20 D15-335.80 X400-336.10 1,700-336.00
X300-336.10 300-336.20 Y400-336.20 600-336.00
X1,200-335.994 200-336.20 200-336.00 X500-336.10
700-336.00 2,600-336.20 1,100-336.00 5,400-336.20
X100-336.10 600-336.20 100-336.00 200-336.20 100-336.00
X100-336.10 5,000-336.20 Y200-336.20 10,100-336.20
700-336.40 X400-336.30 200-336.20 X100-336.30
600-336.40 X100-336.30 300-336.40 X800-336.30
300-336.40 600-336.20 X100-336.30 25,100-336.40
X400-336.40 X200-336.30 6,500-336.40 X200-336.30
900-336.20 100-336.40 Y300-336.40 X600-336.40
13,000-336.40 700-336.60 100-336.40 X500-336.60
700-336.60 X800-336.50 200-336.40 800-336.60
X200-336.50 300-336.60 Y200-336.60 11,700-336.60
600-336.80 X100-336.80 900-336.80 X200-336.70
100-336.80 X1,300-336.398 100-336.80 X400-336.70
300-336.80 X200-336.70 8,100-336.80 D34-336.40
300-336.80 X100-336.70 2,100-336.80 Y200-336.80
700-336.80 100-336.60 400-336.80 Y200-336.80
X100-336.70 8,700-336.80 Y100-336.80 900-337.00
9,500-336.80 300-336.60 2,100-336.80 100-336.60
2,500-336.80 Y800-336.80 2,000-336.80 100-337.00
X800-336.90 1,000-337.00 X200-336.90 D1-333.80
D1-335.80 X200-336.90 D42-336.00 200-337.00 D2-336.00
100-336.80 D1-336.00 29,500-336.80 600-336.60
300-336.80 2,800-336.60 Y500-336.60 100-336.60
D1-336.40 X100-336.70 100-336.80 X100-336.70 200-336.80
X100-336.70 100-336.80 X400-336.70 100-336.80
X100-336.70 200-336.80 200-336.60 X100-336.70
100-336.60 800-336.80 100-336.60 300-336.80 X100-336.70
2,000-336.80 200-336.60 200-336.80 200-336.60
900-336.80 X800-336.70 Y100-336.80 400-336.80
700-336.60 Y400-336.80 300-336.80 400-336.60 200-336.80
14,700-336.60 X400-336.70 1,800-336.60 100-336.80
14,900-336.60 1,100-336.40 200-336.60 1,900-336.40
100-336.60 X100-336.50 400-336.60 400-336.40
Y500-336.40 100-336.40 X100-336.50 100-336.40
X300-336.50 9,400-336.40 100-336.20 7,800-336.40
100-336.60 200-336.40 100-336.60 200-336.40 X300-336.50
200-336.60 400-336.40 300-336.60 100-336.40 200-336.60
100-336.40 300-336.60 1,300-336.40 200-336.60
X100-336.50 700-336.60 400-336.40 200-336.60 300-336.40
600-336.60 1,100-336.40 100-336.60 Y100-336.60
100-336.60 300-336.40 600-336.60 X100-336.50 100-336.60
X100-336.50 1,000-336.40 500-336.60 2,300-336.40
X100-336.50 100-336.60 X100-336.50 X2,100-336.667
400-336.60 1,100-336.40 300-336.60 1,700-336.40
500-336.60 1,200-336.40 400-336.60 15,000-336.40
Y100-336.40 100-336.60 X200-336.50 200-336.60
X100-336.50 1,300-336.40 X100-336.50 2,200-336.40
800-336.60 X100-336.50 900-336.60 X100-336.50
800-336.60 200-336.40 300-336.60 1,100-336.40
300-336.60 400-336.40 900-336.60 200-336.40 X100-336.50
3,400-336.40 X100-336.50 200-336.60 X2,600-336.436
X100-336.50 D16-336.40 200-336.40 700-336.60
1,400-336.40 D20-336.40 1,200-336.40 200-336.60
500-336.40 X100-336.50 300-336.60 100-336.40
1,700-336.60 1,200-336.40 400-336.60 X100-336.50
100-336.60 100-336.40 X100-336.50 1,100-336.40
200-336.60 300-336.40 X1,000-336.50 100-336.40
300-336.60 100-336.40 Y500-336.40 1,100-336.40
Y800-336.40 6,800-336.40 Y1,400-336.40 5,600-336.40
Y1,100-336.40 4,500-336.40 Y1,900-336.40 5,800-336.40
Y1,700-336.40 3,600-336.40 400-336.20 1,300-336.40
200-336.20 1,100-336.40 1,800-336.20 200-336.40
2,200-336.20 300-336.40 2,500-336.20 200-336.40
X200-336.30 200-336.20 200-336.40 X300-336.30
100-336.40 300-336.20 200-336.40 1,100-336.20
Y100-336.40 100-336.20 X200-336.30 1,100-336.20
X100-336.30 8,200-336.20 800-336.40 200-336.20
X300-336.20 X200-336.30 4,700-336.20 X100-336.00
300-336.00 400-336.20 1,900-336.00 Y200-336.00
1,900-336.00 X100-336.10 100-336.00 200-336.20
300-336.00 300-336.20 200-336.00 300-336.20 100-336.00
200-336.20 X100-336.10 400-336.00 100-336.20
1,100-336.00 100-336.20 500-336.00 X100-336.10
X100-336.00 200-336.00 100-336.20 100-336.00 300-336.20
400-336.00 900-336.20 100-336.00 200-336.20 X200-336.10
500-336.00 200-336.20 200-336.00 X100-336.00 100-336.00
300-336.20 100-336.00 19,800-336.20 Y100-336.20
3,600-336.20 X100-336.10 200-336.20 Y100-336.20
X100-336.10 200-336.20 X100-336.10 200-336.00
4,600-336.20 X100-336.10 100-336.20 100-336.00
18,000-336.20 3,300-336.40 200-336.20 Y300-336.40
1,700-336.40 X100-336.30 1,900-336.40 X300-336.30
100-336.40 100-336.20 700-336.40 X1,000-336.40
2,400-336.40 10,000-336.60 300-336.40 700-336.60
X200-336.50 3,300-336.60 800-336.80 14,500-336.60
100-336.40 4,100-336.60 200-336.40 1,500-336.60
D2-335.60 1,500-336.60 X100-336.50 2,800-336.60
X4,400-336.446 300-336.60 X100-336.50 400-336.60
400-336.40 200-336.60 Y100-336.60 3,900-336.60
2,000-336.40 4,000-336.60 7,000-336.80 100-336.60
400-336.80 100-336.60 X300-336.70 1,200-336.60
X100-336.80 100-336.80 X100-336.80 2,000-336.60
X200-336.80 X100-336.70 1,000-336.80 100-336.60
X100-336.80 1,000-336.60 200-336.80 X100-336.70
300-336.80 1,100-336.60 200-336.80 6,200-336.60
300-336.80 1,000-336.60 900-336.80 100-336.60
100-336.80 X100-336.70 3,200-336.80 1,100-336.60
300-336.80 3,000-336.60 2,300-336.80 200-336.60
X200-336.70 1,100-336.60 100-336.80 1,100-336.60
600-336.80 10,300-336.60 1,000-336.80 X200-336.70
5,300-336.80 100-336.60 X100-336.80 23,900-336.60
1,300-336.40 900-336.60 100-336.40 100-336.60
300-336.40 200-336.60 100-336.40 300-336.60 400-336.40
X200-336.50 200-336.40 X100-336.50 800-336.60
2,400-336.40 7,300-336.60 Y100-336.60 1,200-336.80
200-336.60 500-336.80 100-336.40 7,400-336.60
1,900-336.80 100-336.60 X100-336.70 700-336.80
X500-336.60 X200-336.70 1,200-336.80 200-336.60
200-336.80 X100-336.70 300-336.80 Y100-336.80
100-336.80 20,300-336.60 10,000-336.40 2,100-336.60
X100-336.50 400-336.60 4,100-336.40 700-336.60
100-336.40 100-336.60 1,000-336.40 200-336.60
2,500-336.40 3,300-336.20 200-336.40 X200-336.598
X300-336.30 1,100-336.20 X100-336.30 1,000-336.40
2,200-336.20 2,600-336.40 400-336.20 4,400-336.40
500-336.60 800-336.40 100-336.60 100-336.40 100-336.60
7,900-336.40 X300-336.40 100-336.20 800-336.60
X900-336.40 300-336.20 300-336.40 300-336.20
X100-336.30 200-336.40 1,500-336.20 100-336.40
X100-336.30 1,300-336.40 1,400-336.20 500-336.40
1,100-336.20 X100-336.30 8,800-336.20 X500-336.10
100-336.00 X1,000-336.10 3,000-336.00 X100-336.10
600-336.00 8,200-336.20 100-336.40 100-336.20
1,800-336.40 4,400-336.20 1,100-336.40 100-336.20
1,400-336.40 X300-336.20 100-336.20 Y100-336.00
600-336.20 D2-335.20 100-336.00 900-336.20 200-336.00
900-336.20 100-336.00 1,000-336.20 3,000-336.00
1,000-336.20 X100-336.10 200-336.20 X200-336.20
100-336.00 1,500-336.20 Y1,100-336.20 400-336.20
Y2,000-336.20 1,500-336.20 5,000-336.00 600-336.20
X200-336.10 900-336.20 X2,900-336.129 X100-336.10
1,200-336.20 500-336.00 1,100-336.20 1,000-336.00
800-336.20 X100-336.10 200-336.00 600-336.20
X500-336.20 4,600-336.20 3,400-336.40 X800-336.225
900-336.40 X100-336.30 4,200-336.40 100-336.20
100-336.40 X100-336.30 3,700-336.40 100-336.20
600-336.40 X100-336.30 200-336.40 2,400-336.20
Y600-336.20 1,500-336.40 300-336.20 1,400-336.40
Y100-336.40 500-336.40 X200-336.30 1,200-336.40
1,400-336.60 X200-336.50 8,500-336.60 2,000-336.40
2,300-336.60 X100-336.50 100-336.60 X100-336.50
400-336.60 100-336.40 200-336.60 26,000-336.40
X200-336.30 100-336.20 600-336.40 100-336.20 400-336.40
X700-336.30 200-336.40 X800-336.426 100-336.40
X300-336.30 200-336.40 100-336.20 ]/-//[ 6,300-336.20
200-336.40 1,300-336.20 300-336.40 Y100-336.20
1,100-336.20 D80-337.00 12,700-336.20 11,200-336.00
Y100-336.00 20,000-336.00 1,500-336.20 200-336.40
5,200-336.20 3,300-336.40 2,800-335.80 1,200-336.00
Y700-336.00 2,600-336.00 100-335.80 4,100-336.00
100-336.20 500-336.00 100-336.20 Y300-336.20
3,400-336.20 1,400-336.00 7,400-336.20 800-336.00
2,700-336.20 300-336.40 500-336.20 1,800-336.40
500-336.20 Y300-336.20 5,000-336.20 Y100-336.40
700-336.40 300-336.20 X500-336.30 X100-336.40 D1-332.00
1,100-336.40 X200-336.30 2,000-336.40 100-336.20
400-336.40 Y300-336.40 200-336.20 X600-336.30
7,200-336.40 Y100-336.40 100-336.40 Y100-336.40
1,800-336.60 X300-336.50 3,600-336.60 X600-336.50
5,800-336.60 X100-336.50 1,000-336.60 3,200-336.40
600-336.60 1,200-336.40 100-336.60 1,200-336.40
X500-336.50 500-336.60 100-336.40 D94-336.60
X100-336.50 4,600-336.60 Y100-336.60 22,700-336.60
X100-336.50 1,100-336.60 400-336.80 X500-336.587
2,500-336.80 1,100-336.60 100-336.80 100-336.60
X500-336.70 500-336.80 100-336.60 6,300-336.80
X200-336.70 4,800-336.80 X200-336.70 100-336.80
Y100-336.80 500-336.80 X300-336.70 100-336.60
X300-336.70 800-336.80 D15-336.70 X100-336.70
18,800-336.80 X100-336.70 2,200-336.80 100-336.60
200-336.80 D2-335.80 1,300-336.80 X400-336.70
X1,800-336.80 200-336.80 100-336.60 800-336.80
X100-336.70 X400-336.792 2,600-336.80 X500-336.80
3,600-336.80 100-337.00 X100-336.80 2,700-337.00
X100-336.90 700-337.00 500-336.80 X200-336.90
700-336.80 600-337.00 X600-336.80 1,400-337.00
500-336.80 3,200-337.00 X100-336.90 500-337.00
X200-336.90 29,700-336.80 X100-336.70 300-336.60
600-336.80 X1,200-336.70 1,600-336.80 X100-336.70
200-336.60 X100-336.70 D6-334.60 1,400-336.80
X100-336.70 100-336.80 D19-336.80 1,000-336.80
X300-336.833 2,300-336.80 X300-336.70 300-336.60
X1,600-336.70 500-336.80 100-336.60 100-336.80
1,100-336.60 2,000-336.80 200-336.60 500-336.80
200-336.60 X100-336.70 1,000-336.60 300-336.80
X100-336.733 X200-336.70 1,700-336.60 300-336.80
1,100-336.60 300-336.80 4,000-336.60 1,100-336.80
X100-336.70 3,200-336.60 700-336.80 X100-336.70
600-336.80 X100-336.70 100-336.80 13,000-336.60
5,000-336.80 17,600-336.60 200-336.40 700-336.60
100-336.40 X300-336.50 400-336.40 2,700-336.60
5,100-336.40 800-336.60 X100-336.50 2,500-336.40
900-336.60 X200-336.50 400-336.40 100-336.60
X2,300-336.50 700-336.60 300-336.40 12,800-336.60
2,000-336.80 500-336.60 500-336.80 Y700-336.80
200-336.80 X600-336.70 100-336.80 100-336.60
X600-336.60 100-336.80 100-336.60 500-336.80
13,900-336.60 X600-336.60 700-336.60 8,200-336.40
600-336.60 X100-336.50 200-336.60 4,000-336.40
400-336.60 200-336.40 X200-336.50 Y200-336.40
300-336.60 100-336.40 Y200-336.40 100-336.60
X100-336.50 200-336.40 9,500-336.60 X200-336.60
300-336.60 X100-336.50 100-336.60 200-336.40
Y100-336.40 700-336.60 X200-336.50 5,900-336.60
Y100-336.40 700-336.60 300-336.40 200-336.60
X100-336.50 10,200-336.40 X400-336.50 1,000-336.60
1,000-336.40 400-336.60 1,000-336.40 X200-336.50
1,100-336.40 400-336.60 2,900-336.40 X100-336.50
400-336.60 1,100-336.40 200-336.60 2,300-336.40
2,400-336.60 1,000-336.40 200-336.60 X4,000-336.50
100-336.40 400-336.60 1,100-336.40 Y300-336.40
7,000-336.60 X1,000-336.50 300-336.60 100-336.40
X200-336.50 500-336.40 X300-336.50 200-336.40
X100-336.50 400-336.60 1,100-336.40 800-336.60
1,400-336.40 X100-336.50 700-336.60 X100-336.50
2,000-336.40 500-336.60 1,000-336.40 1,100-336.60
1,100-336.40 600-336.60 1,100-336.40 X100-336.50
100-336.40 200-336.60 D2-335.40 X100-336.50
1,400-336.40 100-336.60 X200-336.40 200-336.60
100-336.40 1,900-336.60 1,100-336.40 100-336.60
X100-336.50 D2-335.60 X100-336.50 200-336.60 700-336.40
500-336.60 X100-336.40 400-336.60 600-336.40
X100-336.50 300-336.40 500-336.60 1,100-336.40
200-336.60 1,300-336.40 X100-336.50 500-336.60
X100-336.40 1,800-336.40 700-336.60 200-336.40
200-336.60 1,600-336.40 X100-336.50 200-336.40
500-336.60 1,100-336.40 X100-336.50 600-336.60
500-336.40 400-336.60 600-336.40 500-336.60
1,200-336.40 X100-336.50 100-336.40 500-336.60
100-336.40 300-336.60 500-336.40 300-336.60 500-336.40
Y300-336.40 1,400-336.60 400-336.40 100-336.60
2,000-336.40 100-336.60 100-336.40 800-336.60
X300-336.60 200-336.60 X300-336.40 400-336.40
1,900-336.60 X200-336.50 700-336.60 200-336.40
X100-336.50 400-336.40 300-336.60 1,500-336.40
2,000-336.60 300-336.40 X100-336.50 400-336.60
700-336.40 1,700-336.60 500-336.40 2,600-336.60
1,100-336.40 400-336.60 X100-336.50 600-336.40
100-336.60 100-336.40 1,300-336.60 300-336.40
X100-336.50 400-336.40 X100-336.50 1,200-336.60
1,700-336.40 1,100-336.60 1,300-336.40 1,800-336.60
X100-336.50 900-336.60 400-336.40 1,400-336.60
100-336.40 100-336.60 1,000-336.40 15,900-336.60
Y300-336.60 20,900-336.60 8,200-336.80 200-336.60
1,100-336.80 200-336.60 1,200-336.80 X200-336.70
2,600-336.80 X600-336.70 X2,500-336.60 2,300-336.80
X800-336.70 900-336.80 400-336.60 1,400-336.80
X100-336.70 3,200-336.80 Y100-336.60 3,500-336.80
400-336.60 3,700-336.80 X100-336.70 3,800-336.80
Y700-336.80 200-336.80 Y100-336.80 18,600-336.80
100-336.60 1,700-336.80 X100-336.70 3,900-336.80
2,600-337.00 400-336.80 900-337.00 1,100-336.80
1,600-337.00 100-336.80 100-337.00 X200-336.90
2,400-337.00 1,000-336.80 900-337.00 X1,300-336.90
1,100-337.00 X100-336.90 500-336.80 8,700-337.00
X100-336.90 100-336.80 5,700-337.00 X100-336.90
1,500-337.00 400-336.80 1,500-337.00 X100-336.90
700-337.00 X200-336.90 2,700-337.00 100-336.80
2,200-337.00 500-336.80 1,300-337.00 100-336.80
2,500-337.00 200-336.80 100-337.00 X100-336.90
1,500-337.00 Y200-337.00 X400-337.00 300-337.00
Y100-337.00 4,900-337.00 300-336.80 1,000-337.00
400-336.80 2,500-337.00 1,100-336.80 3,500-337.00
Y400-337.00 4,500-337.00 100-336.80 26,600-337.00
800-336.80 5,500-337.00 3,000-336.80 300-337.00
500-336.80 100-337.00 1,100-336.80 4,900-337.00
100-336.80 1,000-337.00 X200-336.90 5,000-336.80
1,800-337.00 100-336.80 129,400-337.00 700-337.20
X900-336.90 X800-337.00 100-337.20 4,900-337.00
2,600-337.20 400-337.00 200-337.20 4,400-337.00
33,800-337.20 8,000-337.40 300-337.20 100-337.40
500-337.20 D72-336.20 D29-336.00 D72-336.20
1,000-337.20 200-337.40 D52-336.20 10,200-337.20
X1,700-337.10 600-337.20 D12-336.20 800-337.20
D11-336.20 1,200-337.20 Y1,000-337.00 D1-335.00
300-337.20 D1-335.00 11,600-337.20 4,200-337.00
100-337.20 D1-335.00 1,500-337.20 D1-335.00 500-337.20
D3-335.40 900-337.20 3,800-337.40 D1-335.60 700-337.40
D1-335.60 2,700-337.40 D1-335.60 900-337.40 Y500-337.40
200-337.20 400-337.40 D1-335.80 100-337.20 Y500-337.40
100-337.40 Y1,000-337.40 200-337.40 D1-335.80
D57-336.40 D1-336.00 1,600-337.40 1,500-337.60
D1-336.00 D46-336.40 D2-336.40 D1-336.00 700-337.60
D1-336.00 100-337.60 X900-337.50 1,000-337.60
X1,500-337.50 D1-336.00 D1-336.20 11,200-337.60
1,800-337.80 100-337.60 1,100-337.80 D30-336.40
1,100-337.80 400-337.60 300-337.80 D2-336.20 800-337.80
D4-336.20 300-337.80 Y500-337.80 2,200-337.80
100-337.60 Y600-337.80 400-337.60 D53-336.60
Y1,000-337.80 D46-336.80 Y100-337.80 100-337.60
Y900-337.80 13,000-337.60 3,100-337.80 D1-336.20
24,300-337.60 12,000-337.40 4,100-337.60 Y400-337.60
3,400-337.40 500-337.60 100-337.40 X300-337.40
1,000-337.60 Y100-337.60 27,400-337.60 X2,200-337.40
900-337.40 500-337.60 3,900-337.40 2,000-337.60
400-337.40 100-337.60 100-337.40 100-337.60 800-337.40
X100-337.40 500-337.60 300-337.40 100-337.60 400-337.40
200-337.60 100-337.40 500-337.60 500-337.40 100-337.60
400-337.40 200-337.60 11,800-337.40 Y100-337.40
1,500-337.40 800-337.20 5,000-337.40 300-337.20
X100-337.30 100-337.40 200-337.20 7,800-337.40
Y400-337.40 2,400-337.40 900-337.20 D9-337.40
100-337.20 300-337.40 Y200-337.20 X800-337.30
200-337.20 400-337.40 4,700-337.20 300-337.40
12,300-337.20 Y100-337.20 2,000-337.20 18,800-337.00
200-337.20 X100-337.20 200-337.40 2,400-337.00
900-337.40 200-337.00 1,200-337.20 400-337.00
100-337.20 300-337.00 11,600-337.20 2,100-337.00
500-337.20 100-337.00 500-337.20 200-337.00 200-337.20
200-337.00 4,000-337.20 Y500-337.20 4,300-337.20
200-337.00 1,400-337.20 200-337.00 Y2,300-337.00
13,900-337.20 X100-337.10 12,500-337.20 X100-337.10
5,000-337.20 X100-337.10 6,700-337.20 9,400-337.40
100-337.20 100-337.40 400-337.20 2,000-337.40
100-337.20 X100-337.30 100-337.40 400-337.20 300-337.40
6,900-337.20 X700-337.30 700-337.40 1,400-337.20
600-337.40 X100-337.20 1,900-337.20 100-337.40
100-337.20 X100-337.30 100-337.20 X400-337.30
100-337.40 100-337.20 X100-337.30 100-337.40
X100-337.30 100-337.20 X100-337.30 400-337.20
10,900-337.40 1,100-337.20 X600-337.30 6,700-337.40
500-337.20 500-337.40 200-337.20 X100-337.30 200-337.40
400-337.20 500-337.40 23,700-337.20 2,800-337.00
2,300-337.20 1,200-337.00 200-337.20 900-337.00
1,000-337.20 100-337.00 600-337.20 100-337.00
4,800-337.20 200-337.00 1,500-337.20 900-337.00
500-337.20 1,000-337.00 Y200-337.20 1,000-337.20
600-337.00 X900-337.10 10,900-337.20 300-337.40
100-337.20 100-337.40 400-337.20 Y100-337.20
2,000-337.40 X100-337.30 700-337.40 X100-337.30
100-337.20 X500-337.30 1,000-337.20 100-337.40
700-337.20 1,400-337.40 18,600-337.20 Y500-337.20
1,000-337.20 X100-337.30 D50-335.00 X100-337.20
2,100-337.20 3,900-337.40 Y300-337.40 33,100-337.40
Y1,600-337.40 1,400-337.40 Y100-337.40 10,800-337.40
2,900-337.20 Y2,500-337.20 200-337.20 1,100-337.40
Y100-337.40 X600-337.30 600-337.20 2,800-337.40
1,200-337.60 200-337.40 1,100-337.20 500-337.40
100-337.60 9,200-337.40 X400-337.30 200-337.40
X400-337.30 500-337.40 800-337.20 3,200-337.40
X700-337.30 1,700-337.40 3,300-337.20 300-337.40
X500-337.30 100-337.20 300-337.40 500-337.20 300-337.40
400-337.20 1,500-337.40 800-337.20 600-337.40
X100-337.30 1,100-337.20 500-337.40 1,100-337.20
X200-337.20 100-337.20 300-337.40 X100-337.30
100-337.20 400-337.40 500-337.20 300-337.40 400-337.20
X300-337.30 100-337.40 400-337.20 100-337.40
X500-337.30 1,600-337.40 X100-337.30 1,100-337.20
300-337.40 200-337.20 500-337.40 1,100-337.20
300-337.40 400-337.20 100-337.40 Y300-337.40 800-337.40
X100-337.30 700-337.20 200-337.40 300-337.20
X100-337.30 500-337.40 X100-337.30 100-337.40
5,500-337.20 100-337.40 28,500-337.20 29,700-337.00
4,400-337.20 900-337.00 900-337.20 87,800-337.00
6,400-336.80 1,000-336.60 300-336.80 X100-336.70
100-336.60 100-336.80 1,300-336.60 X500-336.70
200-336.80 X100-336.70 100-336.80 600-336.60
X500-336.70 200-336.80 X100-336.70 100-336.60
Y2,000-336.80 400-336.60 X500-336.70 100-336.60
200-336.80 15,200-336.60 X500-336.70 600-336.80
700-336.60 100-336.80 1,300-336.60 300-336.80
700-336.60 100-336.80 Y300-336.80 X1,000-336.70
400-336.80 400-336.60 X300-336.70 D2-335.60 X200-336.70
100-336.60 Y100-336.80 500-336.80 1,400-336.60
600-336.80 1,500-336.60 100-336.80 400-336.60
23,600-336.80 600-337.00 2,800-336.80 400-337.00
X100-336.90 10,000-336.80 18,200-337.00 100-336.80
1,200-337.00 100-336.80 4,900-337.00 X500-336.90
1,900-337.00 200-336.80 500-337.00 13,000-336.80
200-337.00 Y100-336.80 500-337.00 X300-336.90
100-336.80 X1,200-336.90 300-337.00 X200-336.90
Y300-336.80 X600-336.90 500-337.00 500-336.80
X1,100-336.90 100-337.00 X100-336.90 1,400-337.00
X500-336.90 1,000-337.00 100-336.80 X100-336.90
100-337.00 100-336.80 100-337.00 11,800-336.80
1,100-337.00 X600-336.90 100-337.00 400-336.80
1,000-337.00 X200-336.90 200-337.00 D31-334.00
900-337.00 500-336.80 X100-336.90 500-336.80
3,000-337.00 500-336.80 X1,000-336.90 1,300-336.80
200-337.00 4,300-336.80 X1,400-336.90 200-337.00
X100-336.90 500-336.80 X100-336.90 1,200-336.80
X600-336.90 300-337.00 X100-336.90 1,400-337.00
X100-336.90 1,200-336.80 X100-336.90 500-336.80
X400-336.90 500-337.00 4,600-336.80 Y100-337.00
X100-336.90 26,200-336.80 300-336.60 X900-336.70
1,200-336.60 700-336.80 1,200-336.60 Y100-336.60
X400-336.70 800-336.60 X100-336.70 Y500-336.60
X800-336.70 1,400-336.60 X100-336.70 100-336.60
X100-336.70 1,600-336.60 500-336.80 X100-336.70
Y200-336.60 1,500-336.60 X300-336.70 100-336.80
X200-336.70 500-336.60 300-336.80 X100-336.70
1,500-336.60 X1,100-336.70 100-336.60 300-336.80
700-336.60 Y200-336.60 4,600-336.60 X200-336.70
100-336.80 200-336.60 100-336.80 X500-336.70 100-336.80
10,000-336.60 X300-336.70 500-336.80 X900-336.70
17,300-336.60 Y400-336.60 10,700-336.60 1,200-336.40
100-336.60 X600-336.50 200-336.40 200-336.60
X100-336.50 200-336.40 X100-336.50 Y300-336.40
X100-336.50 500-336.40 X200-336.50 100-336.60
1,300-336.40 X200-336.50 400-336.40 X100-336.50
200-336.40 600-336.60 100-336.40 X100-336.50
Y300-336.40 200-336.60 500-336.40 X100-336.50
100-336.40 X100-336.50 1,100-336.40 X100-336.50
21,200-336.60 Y100-336.60 24,500-336.60 X700-336.50
2,700-336.60 100-336.40 100-336.60 100-336.40
2,600-336.60 Y100-336.60 8,700-336.60 X200-336.70
300-336.60 X300-336.70 1,800-336.80 Y300-336.80
Y100-336.60 300-336.80 100-336.60 Y100-336.60
X1,100-336.70 1,800-336.80 X100-336.70 100-336.80
Y200-336.80 1,600-336.80 D5-333.03 1,300-336.60
1,300-336.80 Y700-336.60 300-336.80 1,100-336.60
800-336.80 5,000-336.60 15,300-336.80 Y600-336.80
1,500-336.80 200-336.60 400-336.80 100-336.60
1,700-336.80 100-336.60 5,200-336.80 1,100-336.60
Y100-336.80 700-336.80 X2,900-336.80 4,100-336.80
X100-336.70 4,100-336.80 1,300-337.00 X900-336.90
1,200-337.00 100-336.80 D80-334.60 100-337.00
200-336.80 600-337.00 200-336.80 2,200-337.00
200-336.80 1,100-337.00 200-336.80 16,700-337.00
100-336.80 1,000-337.00 1,800-336.80 Y300-336.80
2,500-337.00 300-336.80 Y400-336.80 1,000-336.80
700-337.00 100-336.80 X100-336.90 600-336.80 D8-337.00
1,100-336.80 200-337.00 1,100-336.80 200-337.00
X1,000-336.90 10,600-336.80 X100-336.90 X500-336.80
1,200-336.80 200-337.00 200-336.80 400-337.00
1,300-336.80 X100-336.90 300-336.80 500-337.00
200-336.80 100-337.00 2,500-336.80 600-337.00
1,500-336.80 X100-336.90 1,000-336.80 200-337.00
700-336.80 X100-336.90 300-337.00 2,700-336.80
500-337.00 X100-336.90 X900-336.80 400-336.80
Y100-336.80 300-336.80 500-337.00 X1,600-336.90
500-337.00 X300-336.90 X400-336.80 100-337.00
300-336.80 300-337.00 200-336.80 400-337.00
1,800-336.80 100-337.00 300-336.80 X100-336.90
1,400-336.80 X500-336.80 X100-336.90 100-336.80
Y600-336.80 1,900-336.80 100-337.00 D6-337.00
2,100-336.80 X100-336.90 X700-336.80 400-336.80
1,000-337.00 600-336.80 600-337.00 4,800-336.80
500-337.00 700-336.80 100-337.00 400-336.80 X100-336.90
300-337.00 1,200-336.80 100-337.00 1,200-336.80
15,000-337.00 200-336.80 400-337.00 1,300-336.80
100-337.00 1,600-336.80 100-337.00 200-336.80
300-337.00 800-336.80 X600-336.90 1,200-336.80
800-337.00 X100-336.90 300-337.00 X400-336.90
1,600-336.80 400-337.00 200-336.80 900-337.00
3,300-336.80 X200-336.90 Y400-336.80 3,900-336.80
400-337.00 1,200-336.80 900-337.00 X1,300-336.90
100-337.00 X1,100-336.90 100-337.00 X600-336.90
6,200-336.80 200-337.00 2,700-336.80 300-337.00
Y100-337.00 200-337.00 2,100-336.80 600-337.00
Y100-337.00 1,000-337.00 X1,100-336.90 900-337.00
300-336.80 Y200-337.00 200-336.80 X100-336.90
1,400-336.80 Y200-337.00 1,400-337.00 X200-336.90
1,000-337.00 X400-336.90 4,000-337.00 1,100-336.80
4,100-337.00 X100-336.90 1,300-337.00 100-336.80
700-337.00 100-336.80 17,500-337.00 Y100-337.00
4,400-337.00 100-336.80 7,400-337.00 300-336.80
1,000-337.00 3,000-336.80 1,300-337.00 1,100-336.80
600-337.00 X700-336.90 8,000-337.00 Y200-337.00
7,200-337.00 100-336.80 2,900-337.00 1,100-336.80
1,200-337.00 X300-336.90 100-336.80 X600-336.90
1,600-337.00 X100-336.90 1,700-337.00 100-336.80
15,300-337.00 X200-336.90 100-337.00 X400-336.90
4,100-337.00 200-336.80 X500-337.00 4,200-337.00
1,400-336.80 100-337.00 X900-336.90 8,800-336.80
500-337.00 D1-332.00 1,100-336.80 2,200-337.00
X1,700-337.00 700-337.00 1,300-336.80 600-337.00
1,100-336.80 200-337.00 100-336.80 1,400-337.00
100-336.80 100-337.00 100-336.80 500-337.00
1,200-336.80 100-337.00 300-336.80 400-337.00
X1,000-336.90 1,800-337.00 X100-336.90 300-337.00
1,000-336.80 700-337.00 1,100-336.80 3,500-337.00
3,000-336.80 1,400-337.00 2,100-336.80 100-337.00
200-336.80 300-337.00 X700-336.90 100-336.80
Y200-337.00 400-336.80 600-337.00 Y300-337.00
400-337.00 1,100-336.80 2,300-337.00 X1,000-336.90
3,500-337.00 800-336.80 100-337.00 X100-337.00
700-337.00 100-336.80 2,800-337.00 100-336.80
2,400-337.00 1,100-336.80 900-337.00 X100-336.90
2,500-336.80 Y700-336.80 100-337.00 2,700-336.80
X100-336.90 100-336.80 X2,000-336.90 Y1,200-336.80
2,400-337.00 2,200-336.80 1,600-337.00 X3,300-336.90
2,800-337.00 1,000-336.80 300-337.00 1,200-336.80
100-337.00 200-336.80 500-337.00 600-336.80 X300-336.90
200-337.00 X400-336.90 Y300-336.80 X1,200-336.90
800-337.00 1,100-336.80 1,000-337.00 1,200-336.80
300-337.00 300-336.80 1,200-337.00 1,700-336.80
300-337.00 200-336.80 300-337.00 1,300-336.80
800-337.00 X700-336.90 200-337.00 X1,600-336.90
300-337.00 X200-336.90 20,700-337.00 X100-336.90
4,500-337.00 Y100-337.00 8,600-337.00 Y500-337.00
2,400-337.00 Y200-337.00 10,200-337.00 35,400-337.20
Y100-337.20 600-337.20 Y100-337.20 900-337.20
6,700-337.00 1,600-337.20 Y100-337.20 3,100-337.20
X600-337.10 100-337.20 Y300-337.20 700-337.20
X600-337.10 200-337.00 X200-337.20 2,600-337.20
Y100-337.20 2,200-337.20 X500-337.20 500-337.20
X500-337.10 500-337.20 X500-337.10 2,700-337.20
300-337.00 5,400-337.20 2,000-337.00 1,900-337.20
500-337.00 300-337.20 20,000-337.00 Y400-337.20
1,400-337.00 X700-337.00 100-337.00 500-337.20
X100-337.00 100-337.00 Y100-337.20 100-337.00
500-337.20 X100-337.10 4,400-337.20 X600-337.10
800-337.20 X500-337.10 1,300-337.20 X100-337.10
2,400-337.20 X200-337.10 100-337.00 D2-336.00
500-337.20 X600-337.10 600-337.20 X300-337.10
700-337.20 X200-337.10 1,400-337.20 X100-337.10
200-337.00 700-337.20 400-337.00 200-337.20 X500-337.10
2,800-337.20 1,100-337.00 400-337.20 X700-337.10
1,100-337.20 X100-337.10 3,200-337.20 X100-337.10
1,400-337.20 X100-337.10 700-337.20 X100-337.10
100-337.20 X100-337.10 300-337.20 X500-337.10
17,100-337.20 Y1,200-337.20 12,100-337.20 Y1,200-337.20
6,500-337.20 Y1,300-337.20 300-337.20 Y1,100-337.20
300-337.20 3,900-337.40 X500-337.30 1,200-337.40
X100-337.30 100-337.40 X400-337.30 800-337.40
X300-337.30 300-337.40 X100-337.30 600-337.40
X100-337.30 200-337.40 X600-337.30 1,400-337.40
300-337.20 100-337.40 1,500-337.20 300-337.40
200-337.20 100-337.40 5,100-337.20 200-337.40
400-337.20 500-337.40 200-337.20 X200-337.30
32,200-337.40 3,200-337.20 10,400-337.40 700-337.60
14,300-337.40 800-337.60 200-337.40 100-337.60
400-337.40 500-337.60 200-337.40 X100-337.50 400-337.60
X100-337.50 200-337.60 X300-337.50 D1-334.00 600-337.60
D1-334.00 D2-335.00 400-337.40 400-337.60 D1-335.00
100-337.40 D2-335.00 X500-337.50 3,200-337.40
200-337.60 500-337.40 100-337.60 100-337.40
1,500-337.60 500-337.40 700-337.60 300-337.40
600-337.60 1,100-337.40 200-337.60 X500-337.50
100-337.60 500-337.40 400-337.60 X500-337.50
2,500-337.60 500-337.40 Y900-337.40 4,500-337.40
200-337.60 X200-337.50 600-337.60 1,100-337.40
200-337.60 X100-337.50 100-337.60 200-337.40
X100-337.50 1,500-337.60 X500-337.50 600-337.40
100-337.60 X100-337.50 500-337.60 X100-337.60
300-337.60 100-337.40 Y600-337.60 X800-337.50
1,100-337.40 X500-337.50 800-337.60 600-337.40
2,000-337.60 200-337.40 600-337.60 1,100-337.40
1,600-337.60 100-337.40 X700-337.50 1,100-337.40
X100-337.50 Y600-337.60 X100-337.50 600-337.60
X500-337.50 1,100-337.40 200-337.60 28,700-337.40
1,900-337.20 100-337.40 700-337.20 X1,500-337.30
800-337.20 100-337.40 900-337.20 X100-337.30
1,400-337.20 900-337.40 300-337.20 X100-337.30
500-337.20 100-337.40 X100-337.30 300-337.20
X100-337.30 500-337.20 X100-337.30 1,400-337.20
200-337.40 500-337.20 X200-337.30 1,000-337.20
100-337.40 X100-337.30 23,200-337.40 4,500-337.20
300-337.40 1,800-337.20 100-337.40 200-337.20
X500-337.30 100-337.20 700-337.40 100-337.20
Y900-337.40 200-337.20 X500-337.30 800-337.40
200-337.20 100-337.40 1,400-337.20 600-337.40
100-337.20 100-337.40 1,600-337.20 100-337.40
3,100-337.20 100-337.40 400-337.20 100-337.40
1,200-337.20 X500-337.30 300-337.20 500-337.40
1,200-337.20 Y100-337.20 1,500-337.20 100-337.40
800-337.20 Y100-337.40 800-337.40 4,500-337.20
X800-337.30 300-337.20 200-337.40 1,000-337.20
100-337.40 1,000-337.20 400-337.40 300-337.20
100-337.40 200-337.20 X500-337.30 300-337.20
Y100-337.20 2,800-337.20 X1,500-337.30 400-337.20
Y100-337.20 200-337.40 1,900-337.20 100-337.40
1,700-337.20 100-337.40 2,800-337.20 100-337.40
100-337.20 Y300-337.20 1,100-337.20 100-337.40
900-337.20 X600-337.30 100-337.20 100-337.40 100-337.20
X200-337.40 600-337.20 100-337.40 900-337.20
X100-337.30 900-337.20 100-337.40 100-337.20 200-337.40
100-337.20 X100-337.30 700-337.20 400-337.40 600-337.20
100-337.40 1,000-337.20 X400-337.30 100-337.20
X100-337.30 300-337.20 X800-337.30 100-337.20
X600-337.30 1,100-337.20 X100-337.30 100-337.40
2,000-337.20 100-337.40 400-337.20 X100-337.30
600-337.20 100-337.40 1,300-337.20 X100-337.30
100-337.20 X100-337.40 300-337.20 200-337.40 100-337.20
X200-337.30 700-337.20 200-337.40 100-337.20
X100-337.30 100-337.20 X100-337.30 1,400-337.20
1,000-337.00 X100-337.10 500-337.00 300-337.20
600-337.00 X100-337.10 700-337.00 X400-337.10
1,100-337.00 100-337.20 1,200-337.00 100-337.20
1,200-337.00 X200-337.10 500-337.00 100-337.20
1,100-337.00 X100-337.10 700-337.00 400-337.20
6,000-337.00 300-337.20 1,500-337.00 100-337.20
600-337.00 X200-337.10 1,500-337.00 100-337.20
X100-337.20 300-337.00 X100-337.20 100-337.00 D1-335.00
X500-337.10 D1-335.00 100-337.20 500-337.00 D2-337.20
X100-337.00 700-337.00 100-337.20 200-337.00
X100-337.00 900-337.00 300-337.20 300-337.00 D2-336.00
X300-337.10 500-337.00 100-337.20 1,200-337.00
X100-337.10 200-337.00 500-337.20 600-337.00
X100-337.10 700-337.00 X200-337.20 1,500-337.00
100-337.20 1,300-337.00 100-337.20 X100-337.10
1,300-337.00 100-337.20 300-337.00 X200-337.10
800-337.00 X100-337.10 100-337.20 800-337.00 100-337.20
500-337.00 X200-337.10 700-337.00 X100-337.10
700-337.00 200-337.20 X100-337.10 500-337.00 300-337.20
200-337.00 X100-337.10 1,300-337.00 100-337.20
4,200-337.00 200-337.20 1,400-337.00 100-337.20
X100-337.10 2,000-337.00 100-337.20 25,900-337.00
Y400-337.00 6,700-337.00 1,100-336.80 200-337.00
X700-336.90 100-336.80 X500-336.90 500-336.80
200-337.00 700-336.80 500-337.00 X200-336.90 700-336.80
Y300-336.80 2,400-336.80 100-337.00 500-336.80
100-337.00 Y1,500-336.80 500-336.80 X100-336.90
1,100-336.80 100-337.00 3,600-336.80 100-337.00
300-336.80 100-337.00 400-336.80 300-337.00
2,500-336.80 100-337.00 800-336.80 100-337.00
400-336.80 400-337.00 700-336.80 200-337.00
3,100-336.80 100-337.00 X600-336.90 400-336.80
X500-336.90 600-336.80 100-337.00 500-336.80 400-337.00
X100-336.90 500-336.80 400-337.00 1,100-336.80
900-337.00 100-336.80 600-337.00 1,100-336.80
1,100-337.00 X600-336.90 300-337.00 2,600-336.80
500-337.00 X600-336.90 600-337.00 1,900-336.80
100-337.00 700-336.80 500-337.00 100-336.80 X400-336.90
900-336.80 1,100-337.00 1,200-336.80 100-337.00
Y100-336.80 800-337.00 1,300-336.80 X2,500-336.90
100-336.80 600-337.00 700-336.80 X800-336.90
4,500-336.80 200-337.00 X100-336.90 1,400-336.80
100-337.00 700-336.80 100-337.00 10,300-336.80
1,000-337.00 2,300-336.80 500-337.00 4,000-336.80
200-337.00 9,200-336.80 X100-336.90 500-337.00
X600-336.90 5,300-336.80 X600-336.70 3,500-336.60
200-336.80 1,100-336.60 100-336.80 700-336.60
300-336.80 700-336.60 200-336.80 400-336.60 800-336.80
3,100-336.60 200-336.80 400-336.60 X600-336.70
1,700-336.60 100-336.80 300-336.60 X400-336.70
800-336.60 X100-336.70 200-336.60 100-336.80 700-336.60
100-336.80 400-336.60 X300-336.70 500-336.60 100-336.80
X300-336.70 500-336.60 X100-336.70 100-336.60
500-336.80 700-336.60 800-336.80 500-336.60 X300-336.70
800-336.60 100-336.80 X100-336.70 100-336.60 200-336.80
X200-336.70 2,000-336.60 100-336.80 1,500-336.60
100-336.80 X500-336.70 700-336.60 X900-336.70
X100-336.60 1,400-336.60 500-336.80 200-336.60
X300-336.70 1,000-336.60 X100-336.70 100-336.80
X100-336.70 900-336.60 500-336.80 100-336.60
X1,000-336.70 400-336.60 100-336.80 400-336.60
200-336.80 X100-336.70 800-336.60 200-336.80 200-336.60
X100-336.70 800-336.60 X200-336.70 600-336.80
X300-336.70 1,700-336.60 500-336.80 1,000-336.60
X300-336.70 100-336.80 X300-336.70 15,000-336.60
900-336.80 1,900-336.60 100-336.80 600-336.60
500-336.80 500-336.60 100-336.80 5,000-336.60
200-336.80 300-336.60 X100-336.70 500-336.60
X700-336.70 700-336.80 400-336.60 X100-336.70
300-336.60 100-336.80 500-336.60 100-336.80 X800-336.70
600-336.60 100-336.80 X500-336.70 1,400-336.60
600-336.80 1,100-336.60 100-336.80 200-336.60
600-336.80 800-336.60 Y200-336.60 X100-336.70
500-336.60 100-336.80 800-336.60 400-336.80 500-336.60
100-336.80 X600-336.70 2,300-336.60 100-336.80
X100-336.70 2,100-336.60 100-336.80 3,400-336.60
200-336.80 X500-336.70 600-336.60 100-336.80
4,600-336.60 X700-336.70 400-336.80 8,900-336.60
400-336.80 600-336.60 100-336.80 X600-336.70
1,500-336.60 300-336.80 700-336.60 100-336.80
X500-336.70 1,600-336.60 100-336.80 300-336.60
400-336.80 1,100-336.60 100-336.80 300-336.60
X500-336.70 1,100-336.60 700-336.80 1,900-336.60
100-336.80 X300-336.70 400-336.60 X300-336.70
400-336.60 X200-336.70 300-336.60 X1,100-336.70
300-336.80 600-336.60 100-336.80 200-336.60 X600-336.70
1,500-336.60 100-336.80 2,000-336.60 100-336.80
5,800-336.60 100-336.40 600-336.60 400-336.40
100-336.60 800-336.40 100-336.60 X200-336.50
1,700-336.40 100-336.60 1,900-336.40 100-336.60
700-336.40 X500-336.50 800-336.60 1,000-336.40
100-336.60 700-336.40 300-336.60 200-336.40 X400-336.50
200-336.60 X100-336.50 100-336.60 500-336.40
X500-336.50 500-336.60 1,100-336.40 100-336.60
900-336.40 X700-336.50 2,300-336.40 100-336.60
600-336.40 100-336.60 1,700-336.40 100-336.60
X100-336.50 500-336.40 X600-336.50 2,600-336.60
800-336.40 100-336.60 600-336.40 X100-336.50 500-336.60
X400-336.50 300-336.60 800-336.40 100-336.60
1,100-336.40 200-336.60 100-336.40 200-336.60
400-336.40 X700-336.50 1,000-336.40 X800-336.50
600-336.40 500-336.60 1,400-336.40 100-336.60
900-336.40 X700-336.50 700-336.60 800-336.40 100-336.60
500-336.40 X100-336.50 2,300-336.40 X200-336.50
400-336.60 400-336.40 100-336.60 200-336.40 X500-336.50
400-336.60 3,400-336.40 200-336.60 1,000-336.40
X100-336.50 300-336.60 X500-336.50 600-336.40
100-336.60 1,800-336.40 100-336.60 1,000-336.40
X1,100-336.50 X100-336.60 X100-336.50 100-336.60
100-336.40 Y100-336.40 600-336.40 900-336.60 200-336.40
400-336.60 1,600-336.40 Y700-336.40 700-336.40
X600-336.50 200-336.60 10,400-336.40 Y300-336.40
5,700-336.40 Y900-336.40 400-336.40 Y1,000-336.40
2,600-336.40 Y900-336.40 2,400-336.40 2,000-336.20
X500-336.30 2,800-336.20 100-336.40 Y300-336.20
900-336.20 X300-336.30 800-336.20 400-336.40
1,200-336.20 Y900-336.20 1,000-336.20 X500-336.30
900-336.20 200-336.40 500-336.20 36,000-336.40
X700-336.30 800-336.20 X100-336.30 600-336.20
X600-336.30 1,300-336.20 X100-336.30 300-336.20
Y300-336.20 5,000-336.20 Y600-336.20 X900-336.30
600-336.20 6,800-336.00 X100-336.10 900-336.00
X600-336.10 4,000-336.20 500-336.00 500-336.20
700-336.00 300-336.20 X500-336.10 600-336.00 100-336.20
1,000-336.00 X800-336.10 700-336.00 15,800-336.20
X700-336.10 500-336.00 X1,100-336.10 1,900-336.00
200-336.20 1,400-336.00 200-336.20 300-336.00
X700-336.10 200-336.00 300-336.20 X100-336.10
800-336.20 1,100-336.00 400-336.20 300-336.00
300-336.20 5,400-336.00 X800-336.10 300-336.00
300-336.20 X500-336.10 400-336.00 1,500-336.20
600-336.00 X700-336.10 900-336.00 300-336.20
1,200-336.00 Y200-336.20 200-336.20 1,500-336.00
X600-336.10 600-336.20 2,500-336.00 400-336.20
400-336.00 X500-336.10 2,500-336.00 X700-336.10
500-336.00 100-336.20 X100-336.10 800-336.00
Y900-336.20 300-336.00 X600-336.10 Y200-336.20
1,100-336.00 100-336.20 600-336.00 300-336.20
800-336.00 Y100-336.00 X700-336.10 700-336.00
700-336.20 2,300-336.00 Y200-336.00 100-336.20
X500-336.10 Y100-336.00 200-336.00 61,300-336.20
3,300-336.40 X200-336.40 X500-336.50 500-336.60
100-336.40 800-336.60 X700-336.50 1,000-336.60
200-336.40 1,100-336.60 400-336.40 Y5,300-336.60
19,100-336.60 500-336.80 X600-336.70 300-336.80
X100-336.70 600-336.80 X600-336.70 900-336.80
X100-336.70 15,900-336.60 X300-336.70 8,400-336.80
D55-334.40 9,100-336.80 X500-336.70 3,700-336.80
1,600-336.60 X600-336.70 700-336.60 1,100-336.80
700-336.60 600-336.80 D1-332.64 1,000-336.60
3,400-336.80 1,400-336.60 400-336.80 1,000-336.60
100-336.80 X500-336.70 1,500-336.80 X100-336.80
X100-336.70 200-336.80 X900-336.70 500-336.80
1,100-336.60 300-336.80 600-336.60 100-336.80
600-336.60 200-336.80 400-336.60 500-336.80 400-336.60
600-336.80 400-336.60 100-336.80 300-336.60 200-336.80
Y200-336.80 100-336.80 1,600-336.60 100-336.80
X500-336.70 600-336.60 Y100-336.60 100-336.80
X300-336.70 Y1,100-336.60 200-336.60 200-336.80
300-336.60 Y600-336.80 400-336.80 X700-336.70
300-336.60 300-336.80 300-336.60 100-336.80 400-336.60
700-336.80 X400-336.70 700-336.60 100-336.80
1,800-336.60 300-336.80 500-336.60 100-336.80
1,100-336.60 700-336.80 500-336.60 500-336.80
X500-336.70 2,000-336.60 600-336.80 11,400-336.60
7,100-336.80 Y200-336.80 25,500-336.80 X100-336.70
3,000-336.80 600-336.60 X400-336.70 100-336.60
X600-336.70 7,500-336.80 X100-336.70 600-336.80
D28-335.60 X600-336.70 1,100-336.80 11,100-336.60
19,500-336.80 1,900-337.00 400-336.80 200-337.00
1,000-336.80 200-337.00 X600-336.90 D88-335.80
200-336.80 100-337.00 X400-336.90 200-337.00
X600-336.90 1,300-337.00 X300-336.90 400-337.00
X700-336.90 1,100-336.80 300-337.00 900-336.80
1,000-337.00 1,900-336.80 800-337.00 X500-336.90
300-336.80 100-337.00 14,400-336.80 X500-336.90
400-336.80 100-337.00 400-336.80 X800-336.90 300-336.80
Y300-336.80 200-337.00 6,300-336.80 100-337.00
2,000-336.80 100-337.00 X300-336.90 600-337.00
9,000-336.80 1,100-336.60 D2-335.60 15,400-336.60
X700-336.70 3,600-336.60 X700-336.70 300-336.60
X400-336.70 1,000-336.60 10,000-336.40 100-336.20
300-336.40 2,500-336.20 1,000-336.40 2,000-336.20
X500-336.30 100-336.40 1,500-336.20 100-336.40
900-336.20 100-336.40 11,100-336.20 6,400-336.00
400-336.20 100-336.40 200-336.20 1,400-336.00
35,000-336.20 10,600-336.40 300-336.20 X300-336.40
8,800-336.20 1,500-336.40 X500-336.30 3,900-336.40
900-336.60 100-336.40 1,000-336.60 X600-336.50
100-336.60 Y1,000-336.40 400-336.60 100-336.40
400-336.60 X500-336.50 Y100-336.40 100-336.40
300-336.60 X600-336.50 100-336.60 100-336.40
X1,100-336.50 100-336.60 X500-336.50 500-336.60
1,100-336.40 1,000-336.60 X500-336.50 300-336.60
X600-336.50 1,000-336.40 2,400-336.60 X1,000-336.50
1,100-336.40 100-336.60 100-336.40 X300-336.50
600-336.60 1,000-336.40 100-336.60 1,000-336.40
12,100-336.60 Y300-336.60 6,700-336.60 Y300-336.60
1,100-336.60 Y300-336.60 500-336.60 100-336.40
X330-332.19 X2,970-332.191 100-336.60 Y900-336.60
4,000-336.40 X500-336.50 1,000-336.40 X300-336.50
400-336.40 X100-336.50 1,100-336.40 600-336.60
100-336.40 X700-336.50 500-336.40 100-336.60
8,400-336.40 100-336.60 300-336.40 100-336.60
100-336.40 100-336.60 600-336.40 X100-336.50 300-336.40
X400-336.50 100-336.60 1,100-336.40 X100-336.50
Y400-336.60 1,400-336.40 100-336.60 300-336.40
D40-335.40 1,800-336.40 X100-336.50 Y700-336.60
100-336.60 300-336.40 100-336.60 400-336.40 X100-336.50
300-336.40 1,100-336.60 100-336.40 Y100-336.40
200-336.40 X100-336.50 100-336.60 2,600-336.40
100-336.60 300-336.40 300-336.60 800-336.40 X100-336.50
12,700-336.40 5,100-336.20 600-336.40 100-336.20
X100-336.30 1,100-336.20 700-336.40 4,500-336.20
900-336.40 1,100-336.20 100-336.40 1,400-336.20
1,500-336.40 2,200-336.20 100-336.40 X100-336.30
700-336.40 1,300-336.20 500-336.40 600-336.20
Y700-336.40 1,000-336.20 800-336.40 3,300-336.20
500-336.40 500-336.20 X100-336.30 500-336.40
Y300-336.40 1,200-336.20 X100-336.30 500-336.40
X1,200-336.30 1,000-336.20 400-336.40 400-336.20
500-336.40 300-336.20 400-336.40 X100-336.40
7,600-336.40 700-336.20 100-336.40 800-336.20
700-336.40 1,100-336.20 200-336.40 1,200-336.20
1,000-336.40 300-336.20 2,800-336.40 1,400-336.20
1,800-336.40 1,200-336.20 900-336.40 700-336.20
500-336.40 X300-336.30 100-336.20 X100-336.30
400-336.40 900-336.20 100-336.40 X400-336.30 100-336.40
X100-336.30 600-336.40 700-336.20 800-336.40
1,100-336.20 X100-336.30 400-336.40 1,100-336.20
300-336.40 200-336.20 100-336.40 Y200-336.40
2,100-336.40 1,200-336.20 1,500-336.40 100-336.20
1,400-336.40 100-336.20 2,200-336.40 800-336.20
400-336.40 1,200-336.20 1,700-336.40 X100-336.30
1,600-336.40 X100-336.30 1,900-336.40 200-336.20
700-336.40 100-336.20 1,200-336.40 100-336.20
2,400-336.40 800-336.20 1,100-336.40 800-336.20
400-336.40 300-336.20 300-336.40 2,200-336.20
900-336.40 300-336.20 100-336.40 300-336.20 200-336.40
1,200-336.20 1,000-336.40 D39-336.40 100-336.20
2,600-336.40 5,300-336.20 100-336.40 600-336.20
500-336.40 X100-336.30 200-336.40 200-336.20 300-336.40
300-336.20 X100-336.30 500-336.40 600-336.20 600-336.40
Y100-336.40 1,300-336.40 300-336.20 100-336.40
1,800-336.20 900-336.40 100-336.20 500-336.40
300-336.20 1,000-336.40 2,400-336.20 2,300-336.40
Y300-336.40 500-336.40 300-336.20 Y100-336.40
600-336.40 1,800-336.20 X100-336.30 100-336.40
1,300-336.20 400-336.40 1,700-336.20 1,700-336.40
300-336.20 1,000-336.40 2,500-336.20 1,000-336.40
1,300-336.20 300-336.40 1,300-336.20 900-336.40
300-336.20 500-336.40 1,800-336.20 Y100-336.20
5,600-336.40 2,500-336.20 200-336.40 2,000-336.20
100-336.40 1,300-336.20 300-336.40 1,900-336.20
1,500-336.40 300-336.20 600-336.40 2,100-336.20
500-336.40 100-336.20 100-336.40 300-336.20 100-336.40
1,600-336.20 X100-336.30 800-336.20 800-336.40
Y300-336.20 7,600-336.20 100-336.40 400-336.20
500-336.40 900-336.20 300-336.40 1,700-336.20
1,300-336.40 Y1,000-336.40 700-336.40 500-336.20
100-336.40 1,000-336.20 300-336.40 1,300-336.20
1,500-336.40 700-336.20 100-336.40 1,200-336.20
200-336.40 2,300-336.20 2,800-336.40 800-336.20
200-336.40 4,000-336.20 100-336.40 100-336.20
5,300-336.40 4,800-336.20 400-336.40 9,700-336.20
Y1,100-336.20 21,800-336.20 100-336.00 300-336.20
200-336.00 2,000-336.20 X1,500-336.10 200-336.20
17,300-336.00 Y1,500-336.00 100-336.00 100-336.20
2,900-336.00 500-336.20 200-336.00 600-336.20
5,700-336.00 200-336.20 100-336.00 X700-336.23
200-336.20 100-336.00 200-336.20 100-336.00 100-336.20
2,500-336.00 1,000-336.20 100-336.00 1,100-336.20
2,300-336.00 ]< C26-335.00 18,800-336.20 U17,600-336.20
102,300-336.20 U400-336.20 120,600-336.20 U100-336.20
33,400-336.20 U4,000-336.20 4,000-336.20 U1,000-336.20
423,100-336.20 U8,500-336.20 71,700-336.20
U8,300-336.20 73,000-336.20 >
702 中國油氣控股 < >[ 130,000-0.10 ]/-//[ ]< >
703 FUTURE BRIGHT < >[ 12,000-0.28 ]/-//[ 6,000-0.30 ]< >
704 和嘉控股 < >[ D5,454-0.09 2,200,000-0.098 3,000,000-0.099
D488-0.088 80,000-0.098 ]/-//[ 3,000,000-0.10
130,000-0.102 70,000-0.105 3,000,000-0.104
380,000-0.105 200,000-0.104 60,000-0.103
1,060,000-0.101 ]< 10,000-0.105 >
707 亞洲電視控股 < 2,980,000-0.071 >[ 538,000-0.071 498,000-0.07
1,500,000-0.071 700,000-0.07 70,000-0.071 Y8,000-0.071
1,100,000-0.071 6,000-0.07 60,000-0.071 792,000-0.072
250,000-0.071 250,000-0.07 3,788,000-0.071 30,000-0.07
610,000-0.071 1,718,000-0.072 3,716,000-0.071
392,000-0.07 500,000-0.071 1,070,000-0.072
200,000-0.073 438,000-0.072 4,354,000-0.071
208,000-0.07 200,000-0.072 860,000-0.071 3,980,000-0.07
334,000-0.069 202,000-0.07 248,000-0.069 624,000-0.068
820,000-0.067 1,216,000-0.066 592,000-0.065
360,000-0.067 90,000-0.066 2,202,000-0.067
888,000-0.066 5,134,000-0.065 2,778,000-0.064
2,000-0.066 446,000-0.064 398,000-0.063 750,000-0.064
10,222,000-0.065 500,000-0.064 1,000,000-0.065
100,000-0.064 1,700,000-0.065 7,772,000-0.066
6,772,000-0.065 2,000-0.064 6,200,000-0.065
600,000-0.066 11,950,000-0.065 178,000-0.066
5,500,000-0.065 30,000-0.066 13,650,000-0.065
7,638,000-0.066 12,808,000-0.067 200,000-0.066
102,000-0.067 970,000-0.068 876,000-0.069 312,000-0.068
970,000-0.069 822,000-0.07 824,000-0.071
1,644,000-0.072 1,010,000-0.071 600,000-0.072
10,000-0.071 Y590,000-0.07 2,104,000-0.07
1,160,000-0.072 800,000-0.073 1,000,000-0.074
1,156,000-0.075 276,000-0.076 22,000-0.077 50,000-0.076
730,000-0.075 270,000-0.074 900,000-0.075
1,280,000-0.073 1,270,000-0.074 720,000-0.073
Y200,000-0.073 250,000-0.073 466,000-0.072
1,260,000-0.071 104,000-0.07 94,000-0.072 10,000-0.073
350,000-0.074 2,344,000-0.075 20,000-0.073
980,000-0.072 2,000-0.074 850,000-0.073 2,060,000-0.074
1,982,000-0.075 882,000-0.074 1,036,000-0.075
450,000-0.076 314,000-0.077 250,000-0.076 876,000-0.077
1,002,000-0.078 1,000,000-0.077 798,000-0.078
1,202,000-0.079 100,000-0.078 1,588,000-0.079
200,000-0.08 1,460,000-0.078 540,000-0.077 40,000-0.078
74,000-0.079 966,000-0.078 2,000-0.079 1,044,000-0.078
1,020,000-0.077 540,000-0.076 280,000-0.075
30,000-0.078 246,000-0.077 1,260,000-0.076
590,000-0.075 248,000-0.074 2,000-0.076 202,000-0.074
Y500,000-0.074 224,000-0.074 1,040,000-0.073
1,658,000-0.072 376,000-0.071 500,000-0.075
200,000-0.074 360,000-0.075 1,146,000-0.076
1,130,000-0.077 262,000-0.076 738,000-0.075 2,000-0.074
24,000-0.076 2,000,000-0.075 1,036,000-0.076
2,310,000-0.075 1,786,000-0.074 310,000-0.075
710,000-0.074 160,000-0.075 1,000,000-0.076
1,270,000-0.077 2,580,000-0.078 3,250,000-0.077
1,470,000-0.076 1,030,000-0.075 700,000-0.077
610,000-0.076 4,790,000-0.075 100,000-0.076
10,100,000-0.075 1,550,000-0.076 4,450,000-0.075
200,000-0.076 2,810,000-0.075 Y6,000-0.074
15,362,000-0.075 520,000-0.076 6,000,000-0.075
502,000-0.076 498,000-0.077 40,000-0.076
5,960,000-0.075 216,000-0.076 30,258,000-0.075
850,000-0.076 400,000-0.077 1,050,000-0.076
104,000-0.075 800,000-0.076 Y100,000-0.076
500,000-0.076 2,350,000-0.077 500,000-0.076
400,000-0.077 ]/-//[ 32,000-0.077 1,952,000-0.078
2,388,000-0.079 Y100,000-0.079 1,124,000-0.079
Y254,000-0.079 652,000-0.079 8,330,000-0.08
302,000-0.081 2,030,000-0.08 816,000-0.079
800,000-0.078 2,000-0.08 122,000-0.079 250,000-0.08
250,000-0.079 1,240,000-0.08 32,000-0.081 50,000-0.08
914,000-0.081 1,000,000-0.08 1,002,000-0.081
2,000,000-0.08 702,000-0.081 2,000,000-0.08 2,000-0.081
682,000-0.08 2,000-0.081 Y20,000-0.08 2,902,000-0.08
988,000-0.081 4,300,000-0.08 62,000-0.081 550,000-0.08
200,000-0.081 100,000-0.08 300,000-0.079 256,000-0.08
20,000-0.079 1,434,000-0.08 2,808,000-0.081
2,440,000-0.08 2,000-0.081 800,000-0.08 220,000-0.081
306,000-0.08 2,000-0.079 3,352,000-0.08 4,000-0.079
748,000-0.08 654,000-0.081 574,000-0.08 1,730,000-0.079
2,000-0.078 282,000-0.079 1,268,000-0.078 510,000-0.079
58,000-0.078 162,000-0.079 1,142,000-0.08 402,000-0.079
Y292,000-0.08 1,296,000-0.08 100,000-0.079 40,000-0.081
1,002,000-0.08 226,000-0.079 1,252,000-0.08
598,000-0.079 4,000-0.08 282,000-0.079 4,582,000-0.08
6,450,000-0.081 104,000-0.082 20,000-0.081
4,596,000-0.082 52,000-0.083 1,784,000-0.082
1,370,000-0.081 2,600,000-0.08 2,000-0.081 498,000-0.08
]< U4,000-0.08 202,000-0.08 U240,000-0.08 500,000-0.08 >
708 恒大健康 < >[ 5,000-7.90 5,000-8.08 5,000-8.07 5,000-7.96
5,000-7.90 5,000-7.89 15,000-7.95 5,000-7.99
15,000-7.95 10,000-7.94 10,000-7.92 10,000-7.95
5,000-7.94 10,000-7.97 5,000-7.94 15,000-7.93 ]/-//[
5,000-7.94 Y15,000-7.94 5,000-7.94 25,000-7.97
10,000-7.95 35,000-7.93 15,000-7.97 10,000-7.98
5,000-7.96 15,000-7.95 5,000-7.96 10,000-7.94
Y15,000-7.96 5,000-7.96 ]< 5,000-7.94 >
709 佐丹奴國際 < >[ 4,000-2.35 24,000-2.37 16,000-2.35 10,000-2.36
22,000-2.35 6,000-2.34 2,000-2.35 2,000-2.34
12,000-2.35 6,000-2.34 2,000-2.35 20,000-2.34
2,000-2.35 14,000-2.34 ]/-//[ 30,000-2.34 2,000-2.35
24,000-2.34 2,000-2.35 16,000-2.34 2,000-2.35
26,000-2.34 20,000-2.35 42,000-2.34 2,000-2.35 ]<
42,000-2.35 U2,000-2.35 10,000-2.35 >
710 京東方精電 < >[ 1,000-2.32 ]/-//[ 10,000-2.32 4,000-2.33
1,000-2.32 ]< >
711 亞洲聯合基建控股 < >[ ]/-//[ 4,000-0.69 14,000-0.70 ]< >
712 卡姆丹克太陽能 < >[ ]/-//[ 10,000-0.108 D7,500-0.103 10,000-0.107
10,000-0.109 ]< >
713 世界（集團） < >[ 10,000-0.415 ]/-//[ ]< >
715 中泛控股 < >[ ]/-//[ 76,000-0.27 74,000-0.265 2,000-0.29
16,000-0.295 4,000-0.265 4,000-0.285 4,000-0.275 ]< >
716 勝獅貨櫃 < >[ 16,000-0.87 24,000-0.86 ]/-//[ 10,000-0.86
Y28,000-0.86 2,000-0.86 X4,000-0.865 20,000-0.86
12,000-0.87 X2,000-0.865 62,000-0.87 4,000-0.86
10,000-0.87 580,000-0.86 46,000-0.87 ]< 2,000-0.87 >
717 英皇證券 < >[ 336,000-0.181 12,000-0.183 54,000-0.182
66,000-0.181 6,000-0.18 246,000-0.181 18,000-0.182
Y54,000-0.181 180,000-0.181 336,000-0.182 102,000-0.183
30,000-0.184 66,000-0.183 6,000-0.18 6,000-0.182
18,000-0.183 6,000-0.182 ]/-//[ 6,000-0.179
144,000-0.18 60,000-0.179 12,000-0.178 6,000-0.179
54,000-0.18 150,000-0.179 24,000-0.18 402,000-0.182
6,000-0.178 6,000-0.181 36,000-0.182 114,000-0.178
114,000-0.177 792,000-0.176 54,000-0.177 42,000-0.178
12,000-0.18 42,000-0.181 60,000-0.18 42,000-0.181
6,000-0.177 6,000-0.181 18,000-0.179 12,000-0.181 ]<
U6,000-0.18 >
718 太和控股 < >[ 5,000-0.18 ]/-//[ 5,000-0.18 ]< >
719 山東新華製藥股份 < >[ 10,000-3.76 Y20,000-3.77 6,000-3.75 Y30,000-3.76
10,000-3.76 Y20,000-3.77 4,000-3.77 2,000-3.70
Y12,000-3.77 10,000-3.78 Y10,000-3.78 Y2,000-3.79
6,000-3.78 24,000-3.79 ]/-//[ 2,000-3.73 2,000-3.77 ]< >
720 意達利控股 < >[ 200,000-0.204 25,000-0.206 500,000-0.203
200,000-0.206 400,000-0.207 800,000-0.208 775,000-0.209
1,225,000-0.21 75,000-0.208 175,000-0.207 225,000-0.206
325,000-0.205 400,000-0.204 350,000-0.207 200,000-0.206
225,000-0.205 475,000-0.204 275,000-0.205 150,000-0.206
250,000-0.207 425,000-0.208 ]/-//[ 350,000-0.208
200,000-0.209 125,000-0.207 125,000-0.206 350,000-0.205
75,000-0.204 250,000-0.206 50,000-0.204 400,000-0.205
225,000-0.206 575,000-0.207 450,000-0.208 275,000-0.209
100,000-0.208 100,000-0.206 350,000-0.205 ]<
650,000-0.205 >
721 中國金融國際 < >[ ]/-//[ ]< 100,000-0.115 >
724 瑞鑫國際集團 < >[ 20,000-0.056 D5,000-0.052 170,000-0.057
D5,000-0.053 10,000-0.058 ]/-//[ 70,000-0.058
D10,000-0.053 10,000-0.058 ]< >
726 中民築友智造科技 < >[ 260,000-0.137 20,000-0.136 120,000-0.135
100,000-0.131 380,000-0.13 20,000-0.136 60,000-0.132
1,000,000-0.131 20,000-0.136 20,000-0.137 100,000-0.14
80,000-0.133 280,000-0.132 360,000-0.131 300,000-0.13
20,000-0.135 ]/-//[ 100,000-0.13 40,000-0.132
20,000-0.133 80,000-0.134 220,000-0.13 20,000-0.129
80,000-0.128 40,000-0.132 ]< 20,000-0.132 >
727 皇冠環球集團 < >[ 116,000-0.222 ]/-//[ 8,000-0.222 2,000-0.224
64,000-0.223 32,000-0.222 ]< >
728 中國電信 < P1,748,000-2.994 P15,732,000-2.995 6,000-2.99
U8,000-2.99 38,000-2.99 U4,000-2.99 142,000-2.99 >[
10,000-2.99 30,000-3.00 16,000-2.99 6,000-2.98
50,000-2.99 14,000-2.98 Y4,000-2.99 24,000-2.99
220,000-3.00 28,000-2.99 460,000-3.00 X2,000-2.995
102,000-3.00 Y14,000-3.00 312,000-3.00 12,000-2.99
252,000-3.00 16,000-2.99 274,000-3.00 8,000-2.99
D19-2.95 2,000-2.99 160,000-3.00 Y20,000-3.00
18,000-3.00 X2,000-2.99 2,000-2.99 170,000-3.00
X4,000-3.00 568,000-3.00 X6,000-2.995 8,000-2.99
X2,000-2.99 2,000-2.99 500,000-3.00 X2,000-2.995
68,000-3.00 Y22,000-3.00 16,000-3.00 X4,000-2.995
2,000-2.99 24,000-3.00 4,000-2.99 80,000-3.00
X2,000-2.99 60,000-3.00 10,000-2.99 36,000-3.00
X2,000-2.99 44,000-3.00 X2,000-2.99 4,000-2.99
120,000-3.00 Y18,000-3.00 286,000-3.00 Y28,000-3.00
42,000-3.00 X2,000-2.995 X2,000-2.99 2,000-2.99
2,000-3.00 X2,000-2.99 14,000-2.99 10,000-3.00
X2,000-2.99 42,000-3.00 2,000-2.99 6,000-3.00
X2,000-2.99 4,000-2.99 X2,000-2.99 10,000-2.99
4,000-3.00 X2,000-2.995 20,000-2.99 2,000-3.00
X6,000-2.995 8,000-2.99 10,000-3.00 38,000-2.99
X12,000-2.995 8,000-2.99 12,000-3.00 4,000-2.99
40,000-3.00 10,000-2.99 4,000-3.00 X4,000-2.995
D1,668-3.00 100,000-3.00 Y12,000-3.00 6,000-2.99
32,000-3.00 Y2,000-3.00 66,000-3.00 2,000-2.99
200,000-3.00 46,000-2.99 14,000-3.00 2,000-2.99
80,000-3.00 14,000-2.99 106,000-3.00 Y16,000-3.00
2,000-3.00 2,000-2.99 8,000-3.00 14,000-2.99
58,000-3.00 6,000-2.99 14,000-3.00 2,000-2.99
250,000-3.00 28,000-2.99 64,000-3.00 8,000-2.99
48,000-3.00 16,000-2.99 24,000-3.00 Y8,000-3.00
240,000-3.00 X4,000-2.999 Y2,000-3.00 490,000-3.00
Y18,000-3.00 566,000-3.00 X2,000-2.995 Y2,000-3.00
172,000-3.00 Y12,000-3.00 542,000-3.00 X2,000-3.00
130,000-3.00 Y24,000-3.00 210,000-3.00 Y10,000-3.00
2,000-3.00 X2,000-2.995 264,000-3.00 X6,000-3.00
316,000-3.00 Y14,000-3.00 2,000-3.00 Y4,000-3.00
380,000-3.00 2,000-3.01 60,000-3.00 4,000-3.01
212,000-3.00 2,000-3.01 394,000-3.00 2,000-2.99
20,000-3.00 2,000-2.99 X2,000-2.995 4,000-3.00
X2,000-2.995 50,000-3.00 X2,000-2.995 52,000-3.00
Y20,000-3.00 752,000-3.00 Y20,000-3.00 84,000-3.00
Y10,000-3.00 12,000-3.00 18,000-3.01 212,000-3.00
Y18,000-3.00 328,000-3.00 Y2,000-3.00 50,000-3.00
2,000-3.01 X2,000-3.005 8,000-3.01 2,000-3.00
6,000-3.01 X4,000-3.005 4,000-3.01 6,000-3.00
4,000-3.01 X2,000-3.005 4,000-3.01 2,000-3.00
14,000-3.01 2,000-3.00 8,000-3.01 2,000-3.00 2,000-3.01
X2,000-3.005 10,000-3.01 2,000-3.00 2,000-3.01
Y6,000-3.01 X2,000-3.005 2,000-3.01 X2,000-3.008
2,000-3.01 14,000-3.00 152,000-3.01 26,000-3.00
14,000-3.01 192,000-3.00 X2,000-3.005 18,000-3.01
6,000-3.00 4,000-3.01 X4,000-3.005 300,000-3.01
56,000-3.00 32,000-3.01 12,000-3.00 304,000-3.01
54,000-3.00 Y2,000-3.00 32,000-3.01 6,000-3.00
14,000-3.01 X4,000-3.005 2,000-3.01 2,000-3.00
10,000-3.01 2,000-3.00 X2,000-3.005 16,000-3.01
2,000-3.00 2,000-3.01 116,000-3.00 X2,000-3.005
22,000-3.00 6,000-3.01 X2,000-3.005 14,000-3.01
4,000-3.00 6,000-3.01 2,000-3.00 40,000-3.01 8,000-3.00
10,000-3.01 X8,000-3.01 50,000-3.01 10,000-3.00
10,000-3.01 2,000-3.00 2,000-3.01 X2,000-3.005
12,000-3.01 X2,000-3.005 2,000-3.00 X2,000-3.005
2,000-3.01 28,000-3.00 10,000-3.01 2,000-3.00
2,000-3.01 Y30,000-3.00 6,000-3.00 14,000-3.01
2,000-3.00 12,000-3.01 4,000-3.00 14,000-3.01
Y6,000-3.01 2,000-3.00 12,000-3.01 2,000-3.00
2,000-3.01 Y14,000-3.00 4,000-3.00 Y6,000-3.00
4,000-3.01 6,000-3.00 6,000-3.01 2,000-3.00 2,000-3.01
4,000-3.00 2,000-3.01 2,000-3.00 X2,000-3.005
2,000-3.01 4,000-3.00 8,000-3.01 1,078,000-3.00
X2,000-2.995 62,000-3.00 Y278,000-3.00 470,000-3.00
66,000-3.01 12,000-3.00 74,000-3.01 86,000-3.00
14,000-3.01 2,000-3.00 2,000-3.01 X2,000-3.005
62,000-3.01 12,000-3.00 Y28,000-3.00 4,000-3.00
10,000-3.01 8,000-3.00 2,000-3.01 X2,000-3.005
6,000-3.01 2,000-3.00 10,000-3.01 2,000-3.00 4,000-3.01
X2,000-3.006 Y2,000-3.00 98,000-3.00 8,000-3.01
20,000-3.00 X2,000-3.005 104,000-3.01 18,000-3.00
2,000-3.01 X4,000-3.005 12,000-3.01 22,000-3.00
8,000-3.01 X2,000-3.005 10,000-3.01 2,000-3.00
100,000-3.01 18,000-3.00 10,000-3.01 2,000-3.00
12,000-3.01 2,000-3.00 4,000-3.01 X2,000-3.005
12,000-3.01 4,000-3.00 844,000-3.01 148,000-3.00
90,000-3.01 16,000-3.00 18,000-3.01 Y2,000-3.01
X2,000-3.005 326,000-3.01 Y34,000-3.01 104,000-3.01
X24,000-3.01 66,000-3.01 Y48,000-3.01 232,000-3.01
30,000-3.02 440,000-3.01 276,000-3.00 24,000-3.01
4,000-3.00 D902-2.95 2,000-3.01 X2,000-3.005
24,000-3.00 2,000-3.01 36,000-3.00 6,000-3.01
2,000-3.00 X2,000-3.005 4,000-3.01 1,204,000-3.00
X2,000-2.995 38,000-3.00 X2,000-2.995 52,000-3.00 ]/-//
[ 10,000-3.00 6,000-2.99 120,000-3.00 X2,000-2.995
30,000-2.99 2,402,000-3.00 Y4,000-3.00 32,000-3.00
2,000-3.01 2,000-3.00 2,000-3.01 192,000-3.00
2,000-3.01 X2,000-3.005 2,000-3.01 X2,000-3.005
6,000-3.01 X2,000-3.005 10,000-3.01 X2,000-3.005
2,000-3.01 14,000-3.00 30,000-3.01 X4,000-3.005
70,000-3.01 22,000-3.00 68,000-3.01 X2,000-3.005
16,000-3.01 X2,000-3.005 24,000-3.01 X2,000-3.005
24,000-3.01 54,000-3.00 18,000-3.01 4,000-3.00
2,000-3.01 2,000-3.00 2,000-3.01 X2,000-3.01 4,000-3.01
4,000-3.00 8,000-3.01 Y16,000-3.00 4,000-3.01
X2,000-3.005 8,000-3.01 Y6,000-3.01 20,000-3.01
X2,000-3.005 8,000-3.01 Y14,000-3.00 10,000-3.00
16,000-3.01 X2,000-3.005 248,000-3.01 X2,000-3.005
4,000-3.01 X2,000-3.005 8,000-3.01 D1,060-2.96
480,000-3.01 2,000-3.00 4,000-3.01 Y6,000-3.01
X2,000-3.005 144,000-3.01 Y30,000-3.01 632,000-3.01
Y152,000-3.01 12,000-3.01 Y48,000-3.01 28,000-3.01
Y66,000-3.01 428,000-3.01 2,000-3.00 386,000-3.01
X2,000-3.005 138,000-3.01 X2,000-3.005 2,000-3.01
X2,000-3.005 10,000-3.01 X2,000-3.005 12,000-3.01
X2,000-3.005 90,000-3.01 2,000-3.00 14,000-3.01
4,000-3.00 2,000-3.01 2,000-3.00 132,000-3.01
2,000-3.00 10,000-3.01 6,000-3.00 240,000-3.01
10,000-3.00 12,000-3.01 X2,000-3.005 10,000-3.01
2,000-3.00 30,000-3.01 X2,000-3.005 10,000-3.01
Y8,000-3.00 10,000-3.01 X2,000-3.005 2,000-3.01
Y8,000-3.00 610,000-3.01 Y8,000-3.01 28,000-3.01
X2,000-3.005 22,000-3.01 2,000-3.00 X2,000-3.005
42,000-3.01 Y2,000-3.01 450,000-3.01 Y22,000-3.01
236,000-3.01 2,000-3.02 620,000-3.01 X26,000-3.01
574,000-3.01 X2,000-3.005 12,000-3.00 2,000-3.01
X2,000-3.005 2,000-3.01 38,000-3.00 46,000-3.01
X4,000-3.005 112,000-3.01 Y2,000-3.01 X2,000-3.005
18,000-3.01 X2,000-3.005 6,000-3.01 Y2,000-3.01
10,000-3.01 X2,000-3.005 2,000-3.01 X2,000-3.005
18,000-3.01 Y2,000-3.01 X10,000-3.01 8,000-3.01
2,000-3.00 6,000-3.01 Y2,000-3.01 12,000-3.01
X10,000-3.01 X2,000-3.005 10,000-3.01 Y2,000-3.01
6,000-3.01 X2,000-3.005 18,000-3.01 Y2,000-3.01
2,000-3.00 6,000-3.01 X2,000-3.005 X6,000-3.01
16,000-3.01 Y2,000-3.01 8,000-3.01 X2,000-3.005
6,000-3.01 X2,000-3.005 2,000-3.00 28,000-3.01
Y4,000-3.01 2,000-3.00 22,000-3.01 Y2,000-3.01
2,000-3.01 X2,000-3.005 2,000-3.01 X2,000-3.005
2,000-3.00 2,000-3.01 X8,000-3.01 16,000-3.01
Y2,000-3.01 14,000-3.01 2,000-3.00 6,000-3.01
Y2,000-3.01 8,000-3.01 4,000-3.00 10,000-3.01
Y2,000-3.01 4,000-3.00 2,000-3.01 X2,000-3.005
2,000-3.01 X2,000-3.005 20,000-3.01 Y2,000-3.01
6,000-3.01 2,000-3.00 8,000-3.01 2,000-3.00 Y2,000-3.01
28,000-3.00 Y2,000-3.01 X2,000-3.005 10,000-3.01
2,000-3.00 6,000-3.01 Y2,000-3.01 10,000-3.01
2,000-3.00 10,000-3.01 2,000-3.00 Y2,000-3.01
X4,000-3.01 4,000-3.01 4,000-3.00 20,000-3.01
X4,000-3.01 Y2,000-3.01 2,000-3.01 6,000-3.00
1,004,000-3.01 Y88,000-3.01 8,000-3.01 2,000-3.00
4,000-3.01 D199-3.01 X2,000-3.005 2,000-3.01
82,000-3.00 Y8,000-3.01 4,000-3.01 2,000-3.00
X2,000-3.005 6,000-3.01 Y2,000-3.01 2,000-3.00
D1,500-3.01 14,000-3.01 X2,000-3.01 4,000-3.01
2,000-3.00 Y2,000-3.01 2,000-3.01 X2,000-3.005
6,000-3.01 X2,000-3.01 54,000-3.01 Y4,000-3.01
436,000-3.01 2,000-3.00 102,000-3.01 2,000-3.00
14,000-3.01 X2,000-3.01 8,000-3.01 162,000-3.00
Y4,000-3.00 8,000-3.00 Y26,000-3.00 6,000-3.00
Y4,000-3.00 54,000-3.00 Y4,000-3.00 6,000-3.00
Y4,000-3.00 708,000-3.00 Y14,000-3.00 202,000-3.00
Y4,000-3.00 12,000-3.00 Y4,000-3.00 2,000-3.00
Y4,000-3.00 2,000-3.00 Y2,000-3.00 82,000-3.00
Y2,000-3.00 724,000-3.00 Y30,000-3.00 14,000-3.00
Y30,000-3.00 34,000-3.00 Y30,000-3.00 752,000-3.00
Y2,000-3.00 6,000-3.00 4,000-2.99 4,000-3.00 2,000-2.99
612,000-3.00 2,000-2.99 X40,000-2.995 2,000-2.99
340,000-3.00 2,000-2.99 20,000-3.00 2,000-2.99
X2,000-2.995 2,000-2.99 16,000-3.00 2,000-2.99
2,000-3.00 2,000-2.99 38,000-3.00 2,000-2.99
708,000-3.00 2,000-2.99 274,000-3.00 4,000-2.99
2,000-3.00 2,000-2.99 46,000-3.00 Y2,000-3.00
2,000-3.00 Y2,000-3.00 4,000-3.00 4,000-2.99
42,000-3.00 2,000-2.99 4,000-3.00 4,000-2.99
20,000-3.00 Y550,000-3.00 3,196,000-3.00 366,000-3.01
X2,000-3.005 42,000-3.01 X4,000-3.01 102,000-3.01
X2,000-3.01 20,000-3.01 12,000-3.00 448,000-3.01
X2,000-3.005 140,000-3.01 X2,000-3.005 58,000-3.01
94,000-3.00 28,000-3.01 Y6,000-3.01 50,000-3.01
X2,000-3.005 14,000-3.01 2,000-3.00 4,000-3.01
82,000-3.00 Y38,000-3.00 94,000-3.01 X2,000-3.005
134,000-3.01 X2,000-3.005 2,000-3.00 930,000-3.01
Y72,000-3.01 10,000-3.01 Y384,000-3.01 2,000-3.01
2,000-3.00 158,000-3.01 1,146,000-3.00 Y14,000-3.00
196,000-3.00 Y2,000-3.00 140,000-3.00 Y2,000-3.00
92,000-3.00 Y2,000-3.00 164,000-3.00 Y2,000-3.00
176,000-3.00 20,000-3.01 4,000-3.00 132,000-3.01
2,000-3.00 D100-2.97 2,000-3.01 X4,000-3.005 2,000-3.01
72,000-3.00 Y2,000-3.00 76,000-3.00 4,000-2.99
32,000-3.00 4,000-2.99 24,000-3.00 4,000-2.99
296,000-3.00 168,000-3.01 784,000-3.00 2,000-2.99 ]<
9,426,000-3.00 U976,000-3.00 938,000-3.00 >
729 五龍電動車 < >[ D1,000-0.29 120,000-0.31 D2,000-0.29 5,000-0.305
5,000-0.31 25,000-0.305 Y30,000-0.305 100,000-0.305
325,000-0.30 ]/-//[ 295,000-0.30 90,000-0.305
D4,500-0.29 505,000-0.305 205,000-0.30 35,000-0.305
D3,000-0.285 5,000-0.31 ]< C40,000-0.30 >
730 SHOUGANG GRAND < >[ ]/-//[ 9,000-0.135 50,000-0.133 1,000-0.139
1,000-0.142 ]< >
731 森信紙業集團 < >[ ]/-//[ 60,000-0.455 2,000-0.46 ]< >
732 信利國際 < 32,000-1.04 >[ 70,000-1.03 362,000-1.04 262,000-1.03
612,000-1.02 Y2,000-1.02 30,000-1.02 30,000-1.03
20,000-1.02 10,000-1.03 212,000-1.02 90,000-1.03 ]/-//[
20,000-1.02 34,000-1.03 348,000-1.02 18,000-1.03
50,000-1.02 2,000-1.03 10,000-1.02 4,000-1.03 ]<
92,000-1.02 >
733 合富輝煌 < >[ 22,000-1.67 ]/-//[ 16,000-1.68 2,000-1.67
26,000-1.68 4,000-1.70 2,000-1.67 4,000-1.68 ]< >
736 中國置業投資 < >[ 2,487,000-0.031 6,000-0.03 ]/-//[ 3,000-0.032
249,000-0.031 60,000-0.032 1,041,000-0.031 ]< >
737 灣區發展 < 44,000-3.69 >[ 12,500-3.72 12,000-3.73 8,500-3.71
58,500-3.72 ]/-//[ 10,000-3.71 9,000-3.72 3,000-3.71
11,500-3.72 16,500-3.71 1,500-3.70 62,500-3.71
Y4,000-3.71 500-3.70 ]< >
738 萊爾斯丹 < >[ 12,000-0.60 D1,200-0.58 ]/-//[ 20,000-0.61 ]<
16,000-0.61 >
743 亞洲水泥（中國） < 500-10.50 U500-10.50 500-10.50 U500-10.50 500-10.50
U500-10.50 >[ 9,500-10.50 500-10.58 500-10.66
1,500-10.62 500-10.64 1,000-10.62 1,000-10.60
1,000-10.58 1,500-10.60 3,500-10.58 1,500-10.54
500-10.58 1,000-10.56 7,500-10.50 2,000-10.54 500-10.52
X500-10.50 4,500-10.50 19,500-10.48 500-10.46
2,000-10.44 2,000-10.50 1,500-10.46 6,000-10.50
5,500-10.52 1,500-10.50 Y1,000-10.50 X500-10.50
Y500-10.50 7,000-10.50 4,000-10.48 1,500-10.46
3,000-10.48 Y3,000-10.48 20,500-10.48 1,000-10.50
500-10.48 3,500-10.46 500-10.48 3,000-10.50 2,000-10.52
500-10.50 X500-10.482 Y2,500-10.52 X500-10.52
Y1,000-10.52 1,500-10.52 X500-10.52 500-10.50
X4,500-10.50 3,000-10.52 3,000-10.54 500-10.56
2,500-10.58 5,500-10.56 500-10.54 X500-10.54
X500-10.551 7,500-10.56 5,500-10.54 15,500-10.50
X500-10.51 33,500-10.50 3,500-10.52 3,000-10.56
1,000-10.52 5,500-10.56 3,000-10.54 X500-10.52
X500-10.55 18,000-10.54 3,500-10.56 500-10.54 500-10.56
4,000-10.54 X500-10.54 65,500-10.56 1,500-10.58
1,500-10.56 3,000-10.60 11,500-10.62 500-10.60
3,500-10.64 X500-10.56 500-10.64 X500-10.573
9,500-10.64 5,500-10.62 7,000-10.60 2,500-10.58
X500-10.618 500-10.58 1,000-10.56 10,000-10.58
Y1,000-10.58 4,000-10.58 Y1,000-10.60 1,500-10.60
Y500-10.60 5,000-10.60 500-10.62 4,000-10.64 500-10.66
Y1,000-10.66 3,500-10.66 1,000-10.68 X500-10.67
2,000-10.68 500-10.66 500-10.68 10,500-10.72
Y1,000-10.74 1,500-10.74 1,500-10.76 2,000-10.78
7,000-10.76 5,000-10.74 24,000-10.72 1,000-10.70
1,000-10.68 500-10.66 5,500-10.68 500-10.70 500-10.68
7,000-10.70 5,000-10.68 500-10.70 4,000-10.68
2,000-10.70 Y1,000-10.70 2,000-10.70 2,000-10.68
10,000-10.70 Y1,000-10.70 8,000-10.70 Y1,000-10.70
5,500-10.70 500-10.72 X500-10.71 1,500-10.72
X500-10.696 16,500-10.72 7,000-10.74 X500-10.726
4,500-10.74 1,500-10.76 2,000-10.74 500-10.76
Y1,000-10.76 5,500-10.72 Y500-10.72 7,500-10.72
21,000-10.70 7,000-10.68 500-10.66 X500-10.699
7,000-10.68 500-10.70 3,000-10.68 1,500-10.66
2,000-10.64 2,500-10.62 4,000-10.60 3,000-10.66
500-10.68 500-10.66 12,000-10.68 1,000-10.66
7,000-10.68 13,500-10.70 500-10.72 X500-10.692
4,500-10.70 4,500-10.68 3,500-10.70 ]/-//[ 1,500-10.68
Y5,000-10.70 500-10.70 1,000-10.68 11,000-10.70
7,500-10.72 1,500-10.74 1,500-10.70 3,000-10.72
4,000-10.70 7,000-10.72 3,000-10.70 Y1,000-10.70
2,000-10.70 1,500-10.68 2,000-10.66 X500-10.705
4,500-10.66 3,500-10.64 1,500-10.62 25,500-10.64
15,500-10.66 X500-10.66 8,500-10.66 Y500-10.66
5,500-10.66 Y1,000-10.66 6,500-10.66 X500-10.66
10,000-10.66 11,500-10.68 X500-10.671 10,000-10.68
X500-10.68 1,000-10.68 16,000-10.70 19,500-10.72
2,500-10.74 11,500-10.72 5,500-10.70 Y500-10.70
3,500-10.70 X500-10.712 3,500-10.70 X500-10.70
4,500-10.70 500-10.72 12,000-10.70 3,000-10.72
10,500-10.70 4,500-10.68 1,500-10.70 X500-10.699
1,000-10.68 1,500-10.64 X1,500-10.63 18,500-10.64
1,000-10.66 1,000-10.68 2,500-10.70 1,500-10.66
2,000-10.64 6,500-10.66 500-10.64 8,000-10.66 500-10.64
6,000-10.66 1,000-10.64 500-10.66 X500-10.65 500-10.66
1,000-10.64 2,500-10.66 1,000-10.64 7,000-10.66
500-10.62 X500-10.64 1,500-10.62 Y1,000-10.64
23,000-10.64 500-10.66 500-10.64 11,500-10.66 500-10.64
10,500-10.66 X500-10.65 500-10.66 X500-10.66
4,500-10.66 1,000-10.64 5,000-10.66 1,000-10.64
1,500-10.66 Y2,000-10.66 1,000-10.64 13,000-10.66
500-10.68 1,000-10.72 3,500-10.68 1,500-10.66 500-10.72
3,000-10.68 14,500-10.66 500-10.68 X1,000-10.64
3,500-10.64 X2,500-10.62 X500-10.65 Y500-10.68
1,000-10.68 1,000-10.62 1,000-10.66 7,000-10.62
X500-10.63 2,000-10.60 2,000-10.58 X500-10.58
2,000-10.60 500-10.62 X500-10.63 3,500-10.62
5,000-10.60 3,500-10.58 1,000-10.56 1,000-10.62
500-10.56 7,500-10.58 D184-10.46 1,000-10.56
21,000-10.58 500-10.60 4,500-10.58 500-10.56
X500-10.579 1,500-10.58 X3,500-10.58 1,000-10.58
5,500-10.60 1,000-10.58 X500-10.597 11,500-10.58
500-10.60 5,500-10.58 1,000-10.56 X500-10.56
15,500-10.56 500-10.60 X2,000-10.56 1,500-10.56
X1,500-10.56 1,000-10.56 X2,000-10.56 1,500-10.56
X1,500-10.56 1,000-10.56 X3,000-10.56 3,000-10.56
X1,000-10.56 500-10.60 500-10.56 1,000-10.54
X3,500-10.54 7,500-10.54 500-10.60 3,000-10.56
4,000-10.54 500-10.60 5,500-10.54 Y500-10.54 500-10.58
3,000-10.54 500-10.58 1,500-10.54 4,500-10.52 ]<
U500-10.52 6,000-10.52 U6,500-10.52 1,000-10.52
U1,000-10.52 5,000-10.52 U1,000-10.52 1,000-10.52
U1,500-10.52 4,500-10.52 U1,500-10.52 15,500-10.52 >
745 中國國家文化產業 < >[ 400,000-0.014 ]/-//[ 330,000-0.013 10,000-0.014 ]
< >
746 理文化工 < >[ 50,000-3.60 10,000-3.56 ]/-//[ 18,000-3.56
50,000-3.60 16,000-3.56 Y2,000-3.52 50,000-3.56
Y4,000-3.52 ]< >
747 瀋陽公用發展股份 < >[ ]/-//[ 2,000-0.226 ]< >
750 興業太陽能 < >[ 102,000-0.81 89,000-0.82 251,000-0.81 100,000-0.82
47,000-0.81 210,000-0.82 6,000-0.80 25,000-0.81
281,000-0.82 77,000-0.81 95,000-0.82 D300-0.81
2,000-0.82 61,000-0.81 Y7,000-0.81 10,000-0.81
297,000-0.82 313,000-0.83 60,000-0.82 ]/-//[
11,000-0.82 248,000-0.83 322,000-0.84 24,000-0.83
270,000-0.84 150,000-0.85 51,000-0.84 229,000-0.85
Y19,000-0.85 264,000-0.85 ]< 1,000-0.86 >
751 創維集團 < 8,000-2.14 >[ 50,000-2.13 142,000-2.14 124,000-2.15
6,000-2.16 14,000-2.15 20,000-2.16 146,000-2.15
18,000-2.14 Y8,000-2.14 54,000-2.14 22,000-2.13
220,000-2.14 4,000-2.15 262,000-2.14 18,000-2.13
24,000-2.14 12,000-2.13 14,000-2.14 2,000-2.13
6,000-2.14 694,000-2.13 Y2,000-2.13 110,000-2.13
100,000-2.12 4,000-2.13 X26,000-2.12 4,000-2.13
X8,000-2.12 6,000-2.13 X6,000-2.12 10,000-2.12
X14,000-2.12 20,000-2.12 ]/-//[ 20,000-2.12
110,000-2.13 X8,000-2.12 8,000-2.13 48,000-2.12
32,000-2.13 100,000-2.12 2,000-2.13 X16,000-2.12
66,000-2.13 30,000-2.12 4,000-2.13 88,000-2.12
X6,000-2.11 10,000-2.13 216,000-2.12 4,000-2.13
20,000-2.12 56,000-2.13 D1,021-2.08 60,000-2.13 ]<
50,000-2.13 U2,000-2.13 8,000-2.13 U2,000-2.13 >
752 PICO FAR EAST < >[ 4,000-2.37 24,000-2.36 2,000-2.32 2,000-2.33
2,000-2.31 2,000-2.33 ]/-//[ 2,000-2.32 10,000-2.33
4,000-2.34 2,000-2.35 6,000-2.34 4,000-2.33 4,000-2.34
106,000-2.33 2,000-2.34 4,000-2.33 2,000-2.34
4,000-2.33 2,000-2.32 2,000-2.31 10,000-2.30 ]<
2,000-2.35 >
753 中國國航 < 2,000-7.13 >[ 2,000-7.13 2,000-7.14 34,000-7.18
Y4,000-7.21 4,000-7.21 4,000-7.20 4,000-7.19
16,000-7.21 8,000-7.22 18,000-7.23 6,000-7.24
16,000-7.22 60,000-7.24 52,000-7.25 4,000-7.27
10,000-7.26 26,000-7.25 14,000-7.24 4,000-7.23
30,000-7.22 6,000-7.21 32,000-7.20 2,000-7.21
26,000-7.20 14,000-7.19 2,000-7.18 2,000-7.19
50,000-7.18 Y2,000-7.18 4,000-7.17 2,000-7.16
148,000-7.17 12,000-7.16 56,000-7.15 2,000-7.16
2,000-7.15 2,000-7.14 D1,249-7.07 8,000-7.14
26,000-7.13 2,000-7.12 2,000-7.13 72,000-7.14
X4,000-7.14 12,000-7.15 2,000-7.14 20,000-7.16
42,000-7.15 208,000-7.14 24,000-7.15 16,000-7.16
4,000-7.17 6,000-7.18 8,000-7.19 22,000-7.20
Y2,000-7.21 4,000-7.21 12,000-7.22 68,000-7.23
24,000-7.24 2,000-7.23 30,000-7.24 78,000-7.25
6,000-7.26 22,000-7.25 Y2,000-7.24 14,000-7.25
36,000-7.26 2,000-7.27 4,000-7.26 4,000-7.27
26,000-7.26 2,000-7.27 4,000-7.26 8,000-7.25
Y2,000-7.24 16,000-7.25 62,000-7.24 36,000-7.23
Y2,000-7.23 12,000-7.23 4,000-7.24 12,000-7.23
2,000-7.22 2,000-7.23 34,000-7.22 28,000-7.21
4,000-7.20 8,000-7.21 4,000-7.20 10,000-7.22 4,000-7.21
4,000-7.22 36,000-7.21 28,000-7.20 X4,000-7.21
2,000-7.21 Y2,000-7.21 4,000-7.21 Y2,000-7.21
40,000-7.22 18,000-7.23 X6,000-7.21 2,000-7.23
2,000-7.21 8,000-7.22 2,000-7.23 30,000-7.21 2,000-7.20
]/-//[ 2,000-7.23 12,000-7.22 2,000-7.23 26,000-7.22
2,000-7.21 2,000-7.22 2,000-7.21 2,000-7.22 62,000-7.21
6,000-7.22 4,000-7.21 2,000-7.22 20,000-7.21 8,000-7.20
4,000-7.21 Y10,000-7.21 12,000-7.21 4,000-7.22
42,000-7.21 64,000-7.20 62,000-7.19 50,000-7.18
Y10,000-7.18 94,000-7.17 36,000-7.16 210,000-7.15
6,000-7.19 8,000-7.16 38,000-7.18 36,000-7.20
2,000-7.21 2,000-7.20 Y2,000-7.21 8,000-7.20
Y2,000-7.21 4,000-7.20 Y2,000-7.21 14,000-7.21
2,000-7.20 6,000-7.21 X2,000-7.21 10,000-7.21
44,000-7.22 8,000-7.23 38,000-7.22 26,000-7.23
4,000-7.22 20,000-7.23 Y10,000-7.23 32,000-7.24
Y2,000-7.24 28,000-7.23 68,000-7.24 2,000-7.23
6,000-7.24 10,000-7.23 78,000-7.24 8,000-7.25
4,000-7.24 6,000-7.25 2,000-7.24 34,000-7.25
12,000-7.24 94,000-7.25 14,000-7.26 20,000-7.25
12,000-7.26 Y2,000-7.24 24,000-7.25 D558-7.25
12,000-7.25 8,000-7.23 8,000-7.24 Y16,000-7.24
58,000-7.24 Y2,000-7.24 12,000-7.24 2,000-7.25
12,000-7.24 16,000-7.23 8,000-7.22 2,000-7.23
8,000-7.22 10,000-7.21 6,000-7.22 20,000-7.21
38,000-7.20 2,000-7.21 16,000-7.20 4,000-7.21
24,000-7.20 2,000-7.19 ]< 220,000-7.20 >
754 合生創展集團 < >[ 2,000-7.57 16,000-7.61 2,000-7.58 4,000-7.60
30,000-7.61 2,000-7.60 10,000-7.61 10,000-7.60
26,000-7.62 6,000-7.61 18,000-7.63 2,000-7.62
4,000-7.63 30,000-7.64 2,000-7.62 6,000-7.63
20,000-7.62 2,000-7.61 Y4,000-7.62 24,000-7.62
2,000-7.63 46,000-7.65 8,000-7.66 16,000-7.65
2,000-7.63 8,000-7.62 4,000-7.64 44,000-7.65
106,000-7.66 14,000-7.65 4,000-7.64 ]/-//[ 18,000-7.65
16,000-7.64 4,000-7.65 10,000-7.64 Y4,000-7.64
10,000-7.64 14,000-7.63 Y2,000-7.64 14,000-7.62
18,000-7.64 4,000-7.63 4,000-7.65 6,000-7.66 2,000-7.64
102,000-7.66 16,000-7.69 42,000-7.68 2,000-7.67
4,000-7.68 8,000-7.69 4,000-7.67 2,000-7.69 2,000-7.67 ]
< 28,000-7.69 >
755 上海証大 < 305,000-0.053 >[ 300,000-0.05 ]/-//[ 25,000-0.05 ]< >
756 森美控股 < >[ 72,000-0.109 ]/-//[ ]< >
757 陽光能源 < >[ 31,000-0.081 ]/-//[ 5,000-0.081 ]< >
759 CEC INT'L HOLD < >[ 2,000-0.405 2,000-0.40 4,000-0.41 ]/-//[ ]< >
762 中國聯通 < 22,000-6.90 U2,000-6.90 26,000-6.90 >[ 12,000-6.90
42,000-6.89 Y2,000-6.89 12,000-6.89 126,000-6.87
2,000-6.86 30,000-6.87 4,000-6.88 30,000-6.87
14,000-6.86 58,000-6.85 86,000-6.86 16,000-6.87
22,000-6.86 62,000-6.85 22,000-6.86 Y8,000-6.86
4,000-6.86 Y12,000-6.86 2,000-6.86 4,000-6.85
Y6,000-6.85 2,000-6.86 2,000-6.85 2,000-6.86
68,000-6.85 32,000-6.84 10,000-6.83 22,000-6.84
2,000-6.83 X4,000-6.86 12,000-6.83 2,000-6.84
30,000-6.83 8,000-6.82 10,000-6.81 Y20,000-6.80
4,000-6.82 4,000-6.81 2,000-6.80 Y8,000-6.80
58,000-6.80 82,000-6.81 6,000-6.82 18,000-6.81
34,000-6.82 28,000-6.83 12,000-6.84 D126-6.82
X2,000-6.835 4,000-6.84 Y2,000-6.84 2,000-6.83
X4,000-6.813 6,000-6.83 8,000-6.84 2,000-6.83
6,000-6.84 2,000-6.83 14,000-6.84 62,000-6.83
2,000-6.82 Y2,000-6.82 18,000-6.82 2,000-6.81
10,000-6.82 2,000-6.81 4,000-6.82 2,000-6.81 2,000-6.82
2,000-6.81 226,000-6.82 2,000-6.81 2,000-6.82
X2,000-6.823 30,000-6.82 2,000-6.81 18,000-6.82
X8,000-6.82 22,000-6.82 X2,000-6.82 12,000-6.82
106,000-6.81 286,000-6.80 4,000-6.79 92,000-6.80
122,000-6.81 4,000-6.82 100,000-6.83 X2,000-6.808
20,000-6.84 86,000-6.83 106,000-6.82 4,000-6.81
132,000-6.82 28,000-6.83 14,000-6.82 70,000-6.81
296,000-6.80 8,000-6.79 66,000-6.80 108,000-6.81
Y4,000-6.82 12,000-6.82 6,000-6.81 12,000-6.80
Y2,000-6.80 12,000-6.80 Y50,000-6.80 132,000-6.80
8,000-6.82 30,000-6.81 22,000-6.80 2,000-6.79
30,000-6.80 4,000-6.79 152,000-6.80 24,000-6.81
2,000-6.80 16,000-6.82 12,000-6.81 2,000-6.82
48,000-6.81 116,000-6.80 2,000-6.79 52,000-6.80
X2,000-6.80 14,000-6.81 8,000-6.82 Y4,000-6.82
4,000-6.82 6,000-6.81 16,000-6.82 X2,000-6.818
70,000-6.82 Y2,000-6.82 4,000-6.83 8,000-6.82
58,000-6.81 134,000-6.80 14,000-6.82 6,000-6.80
18,000-6.82 10,000-6.83 14,000-6.84 Y100,000-6.84
36,000-6.84 Y4,000-6.84 2,000-6.84 Y2,000-6.84
4,000-6.84 12,000-6.85 X4,000-6.821 12,000-6.83
206,000-6.82 10,000-6.84 Y2,000-6.84 10,000-6.84
10,000-6.85 6,000-6.83 2,000-6.82 276,000-6.83
8,000-6.84 26,000-6.85 28,000-6.84 X8,000-6.84
228,000-6.83 6,000-6.84 6,000-6.85 46,000-6.84
46,000-6.83 154,000-6.82 14,000-6.83 4,000-6.82
16,000-6.83 X6,000-6.83 8,000-6.83 X2,000-6.824
2,000-6.83 120,000-6.82 82,000-6.81 20,000-6.82
4,000-6.81 136,000-6.82 2,000-6.81 6,000-6.82
2,000-6.83 12,000-6.82 2,000-6.81 4,000-6.82 2,000-6.81
X2,000-6.817 2,000-6.81 X2,000-6.81 2,000-6.81
X2,000-6.81 8,000-6.82 6,000-6.81 14,000-6.82
4,000-6.81 6,000-6.82 2,000-6.81 6,000-6.82 2,000-6.81
266,000-6.82 18,000-6.83 4,000-6.82 2,000-6.83
2,000-6.82 X2,000-6.82 2,000-6.82 X6,000-6.83
X2,000-6.82 6,000-6.83 16,000-6.82 2,000-6.83
90,000-6.82 4,000-6.83 52,000-6.82 2,000-6.83
138,000-6.82 2,000-6.81 X2,000-6.81 46,000-6.81
Y4,000-6.81 4,000-6.81 2,000-6.82 56,000-6.81
2,000-6.80 206,000-6.81 X2,000-6.81 10,000-6.81
16,000-6.82 X2,000-6.819 82,000-6.81 2,000-6.80
2,000-6.81 2,000-6.80 ]/-//[ 2,000-6.81 2,000-6.80
Y4,000-6.80 6,000-6.80 92,000-6.81 D28-6.74 6,000-6.81
10,000-6.82 X2,000-6.82 2,000-6.82 6,000-6.81
2,000-6.82 2,000-6.81 6,000-6.82 18,000-6.81
10,000-6.82 X2,000-6.82 14,000-6.81 12,000-6.82
36,000-6.81 2,000-6.82 2,000-6.81 2,000-6.82 2,000-6.81
Y4,000-6.81 4,000-6.81 2,000-6.82 90,000-6.81
Y2,000-6.81 2,000-6.81 X2,000-6.815 10,000-6.81
X2,000-6.815 2,000-6.81 2,000-6.82 30,000-6.81
X4,000-6.811 18,000-6.81 2,000-6.82 16,000-6.81
2,000-6.82 32,000-6.81 2,000-6.82 24,000-6.81
4,000-6.82 2,000-6.81 2,000-6.82 144,000-6.81
524,000-6.80 Y2,000-6.80 112,000-6.80 16,000-6.81
28,000-6.82 8,000-6.81 74,000-6.82 32,000-6.83
68,000-6.84 24,000-6.83 16,000-6.84 Y2,000-6.84
16,000-6.84 110,000-6.83 2,000-6.84 2,000-6.82
22,000-6.84 2,000-6.82 2,000-6.84 X4,000-6.83
16,000-6.84 14,000-6.82 2,000-6.83 12,000-6.82
6,000-6.83 28,000-6.82 2,000-6.83 20,000-6.82
2,000-6.83 38,000-6.82 X2,000-6.821 28,000-6.82
2,000-6.83 2,000-6.82 2,000-6.83 114,000-6.82
2,000-6.81 X4,000-6.82 154,000-6.82 32,000-6.83
2,000-6.82 X6,000-6.821 28,000-6.83 X8,000-6.83
24,000-6.83 18,000-6.84 X2,000-6.835 2,000-6.84
X2,000-6.835 10,000-6.84 28,000-6.83 2,000-6.84
28,000-6.83 2,000-6.84 X2,000-6.835 Y4,000-6.83
62,000-6.83 16,000-6.82 Y2,000-6.82 4,000-6.82
X2,000-6.825 8,000-6.82 16,000-6.83 2,000-6.82
2,000-6.83 20,000-6.82 16,000-6.83 X2,000-6.825
4,000-6.83 22,000-6.82 14,000-6.83 2,000-6.82
6,000-6.83 2,000-6.82 8,000-6.83 22,000-6.82
70,000-6.83 Y4,000-6.83 72,000-6.83 24,000-6.84
10,000-6.83 20,000-6.84 Y2,000-6.84 6,000-6.84
Y2,000-6.84 30,000-6.85 2,000-6.86 14,000-6.85
6,000-6.86 14,000-6.85 X4,000-6.845 16,000-6.85
X2,000-6.835 6,000-6.85 28,000-6.84 6,000-6.85
2,000-6.84 12,000-6.85 X2,000-6.845 18,000-6.85
Y4,000-6.85 62,000-6.85 Y6,000-6.85 6,000-6.85
32,000-6.86 X4,000-6.855 2,000-6.85 8,000-6.86
X6,000-6.86 2,000-6.86 2,000-6.85 40,000-6.86
2,000-6.85 20,000-6.86 22,000-6.85 Y2,000-6.86
2,000-6.86 Y6,000-6.86 2,000-6.86 2,000-6.85
Y2,000-6.86 2,000-6.85 6,000-6.86 X4,000-6.855
2,000-6.86 Y4,000-6.86 10,000-6.86 X2,000-6.855
18,000-6.86 2,000-6.85 2,000-6.86 Y2,000-6.86
84,000-6.86 2,000-6.87 10,000-6.86 2,000-6.85
106,000-6.86 34,000-6.87 2,000-6.86 8,000-6.87
68,000-6.86 2,000-6.85 10,000-6.86 8,000-6.87
10,000-6.86 2,000-6.87 44,000-6.86 100,000-6.85
8,000-6.84 X2,000-6.845 X4,000-6.859 8,000-6.85
X2,000-6.845 8,000-6.85 X2,000-6.845 40,000-6.85
2,000-6.84 12,000-6.85 10,000-6.84 2,000-6.85
8,000-6.84 Y2,000-6.84 4,000-6.84 2,000-6.85
14,000-6.84 32,000-6.85 X2,000-6.845 12,000-6.85
X2,000-6.845 14,000-6.85 Y10,000-6.85 8,000-6.85
2,000-6.84 58,000-6.85 26,000-6.86 2,000-6.85
20,000-6.86 X4,000-6.855 2,000-6.85 60,000-6.86
Y2,000-6.86 8,000-6.86 X2,000-6.855 12,000-6.86
Y2,000-6.86 36,000-6.86 Y8,000-6.86 34,000-6.86
52,000-6.87 2,000-6.86 Y10,000-6.87 2,000-6.87
2,000-6.86 8,000-6.87 80,000-6.86 2,000-6.85 2,000-6.86
Y18,000-6.86 2,000-6.86 Y6,000-6.86 12,000-6.86
Y8,000-6.86 X2,000-6.855 2,000-6.85 2,000-6.86
X2,000-6.862 120,000-6.86 6,000-6.87 18,000-6.86
10,000-6.87 Y4,000-6.87 14,000-6.87 Y2,000-6.87
12,000-6.87 X4,000-6.865 18,000-6.87 2,000-6.86
18,000-6.87 2,000-6.86 16,000-6.87 4,000-6.86
8,000-6.87 Y2,000-6.87 280,000-6.87 X2,000-6.87
26,000-6.87 Y2,000-6.87 20,000-6.88 4,000-6.87
2,000-6.88 230,000-6.87 4,000-6.86 10,000-6.87
X10,000-6.865 Y8,000-6.87 14,000-6.87 X2,000-6.869
150,000-6.87 Y4,000-6.87 6,000-6.87 146,000-6.86
X2,000-6.855 56,000-6.85 58,000-6.84 X2,000-6.845
108,000-6.85 10,000-6.86 60,000-6.85 4,000-6.84
X2,000-6.845 10,000-6.85 X4,000-6.845 72,000-6.85
Y6,000-6.85 54,000-6.85 44,000-6.86 Y8,000-6.86
6,000-6.86 52,000-6.85 114,000-6.86 2,000-6.85
Y4,000-6.85 6,000-6.84 12,000-6.85 Y2,000-6.85
16,000-6.85 62,000-6.86 2,000-6.85 16,000-6.86
Y4,000-6.86 110,000-6.86 2,000-6.85 22,000-6.87
D1,792-6.81 X2,000-6.865 14,000-6.87 X2,000-6.865
2,000-6.87 X2,000-6.865 12,000-6.87 X2,000-6.865
14,000-6.87 2,000-6.86 X2,000-6.865 14,000-6.86
X2,000-6.865 186,000-6.87 Y2,000-6.87 2,000-6.87
Y2,000-6.87 162,000-6.87 2,000-6.86 4,000-6.87
166,000-6.86 4,000-6.85 X2,000-6.855 198,000-6.86
X2,000-6.865 20,000-6.86 16,000-6.87 8,000-6.86
X2,000-6.865 18,000-6.87 X2,000-6.865 20,000-6.86
X2,000-6.865 14,000-6.87 X2,000-6.865 24,000-6.86
Y4,000-6.87 2,000-6.87 X2,000-6.865 16,000-6.87
8,000-6.86 6,000-6.87 X2,000-6.865 2,000-6.87
Y2,000-6.87 22,000-6.87 36,000-6.86 X2,000-6.865
Y2,000-6.87 8,000-6.86 X2,000-6.865 32,000-6.86
Y8,000-6.86 26,000-6.86 2,000-6.85 X2,000-6.855
150,000-6.86 Y10,000-6.86 4,000-6.85 X2,000-6.855
2,000-6.86 Y2,000-6.86 2,000-6.86 2,000-6.85 6,000-6.86
X2,000-6.855 2,000-6.85 2,000-6.86 2,000-6.85
10,000-6.86 6,000-6.85 X2,000-6.855 10,000-6.85
X2,000-6.855 18,000-6.85 Y2,000-6.86 4,000-6.86
Y2,000-6.86 2,000-6.85 Y6,000-6.86 24,000-6.85
Y4,000-6.86 100,000-6.86 10,000-6.87 ]< 6,000-6.87
U86,000-6.87 372,000-6.87 U60,000-6.87 76,000-6.87
U60,000-6.87 2,000-6.87 U18,000-6.87 884,000-6.87
U18,000-6.87 810,000-6.87 >
763 中興通訊 < 600-21.90 >[ 200-21.90 400-21.95 200-21.90 Y400-21.90
6,200-21.90 400-21.95 3,600-22.00 46,000-22.05
200-22.00 10,600-22.05 20,600-22.10 95,400-22.05
Y200-22.05 8,400-22.10 2,800-22.05 3,000-22.10
28,600-22.15 1,800-22.20 6,400-22.15 12,600-22.20
13,200-22.15 400-22.20 9,000-22.15 3,000-22.10
11,400-22.15 8,000-22.20 4,600-22.15 7,200-22.10
3,000-22.15 1,000-22.10 5,400-22.15 5,000-22.10
6,000-22.15 5,600-22.10 200-22.15 Y5,200-22.10
5,000-22.10 Y9,800-22.10 200-22.10 1,000-22.05
58,600-22.10 2,000-22.15 52,600-22.10 13,800-22.05
800-22.10 X200-22.05 5,000-22.05 200-22.10 Y1,000-22.00
400-22.00 Y1,000-22.00 400-22.00 74,400-22.05 D6-22.10
2,400-22.05 3,200-22.00 4,400-22.05 8,000-22.00
5,800-22.05 2,000-22.00 200-22.05 200-22.00 2,400-22.05
6,200-22.00 21,000-22.05 41,600-22.10 2,800-22.05
2,000-22.10 2,000-22.05 4,800-22.10 9,000-22.00
2,000-22.10 800-22.05 6,000-22.00 4,800-22.05
5,800-22.00 200-22.05 400-22.00 400-22.05 4,000-22.00
2,000-22.05 15,400-22.00 Y2,000-22.05 11,200-22.00
400-22.05 Y200-22.05 400-22.05 29,200-22.00 5,200-21.95
2,600-22.00 15,600-21.95 5,200-21.90 200-21.95
21,000-21.90 1,800-21.95 Y400-21.95 200-21.90
9,400-21.85 200-21.90 Y1,200-21.85 1,400-21.85
1,400-21.80 800-21.85 1,600-21.90 400-21.95 6,000-21.90
200-21.95 Y1,400-21.95 400-21.95 22,200-21.90 400-21.95
1,000-21.90 9,600-21.85 Y400-21.90 2,000-21.85
1,800-21.90 2,200-21.95 Y800-21.95 400-21.95
6,000-21.90 25,400-21.85 Y200-21.85 6,200-21.85
8,600-21.80 Y800-21.80 4,400-21.80 2,400-21.85
Y1,000-21.90 3,800-21.90 4,000-21.95 2,000-21.90
Y2,000-21.90 3,000-21.95 Y1,000-21.90 6,000-21.90
2,000-21.95 13,200-21.90 2,000-21.95 200-21.90
Y1,600-21.90 2,000-21.95 200-21.90 600-21.95
Y8,400-21.90 5,000-21.90 4,000-21.95 Y2,800-21.95
2,400-21.95 5,800-22.00 200-21.95 2,800-21.90
10,000-21.95 800-22.00 6,200-21.95 200-21.90
5,000-21.95 1,000-22.00 Y1,000-22.00 1,800-21.95
3,200-21.90 Y3,200-21.90 17,400-21.95 Y6,600-21.90
600-22.00 Y2,000-22.00 Y3,600-21.90 12,800-21.95
Y1,400-22.00 600-22.00 2,200-21.95 24,200-21.90
10,000-21.95 6,200-21.85 200-21.90 600-21.95
Y1,800-21.95 400-21.95 8,600-21.85 200-21.95
2,600-21.90 Y200-21.95 200-21.95 Y1,000-21.95
1,400-21.95 2,000-21.90 200-21.95 4,000-21.90 400-21.95
1,000-21.90 6,400-21.85 Y600-21.90 7,400-21.90
4,600-21.85 2,000-21.95 9,600-21.85 200-21.95
Y1,800-21.95 2,200-21.85 Y3,200-21.85 3,200-21.85
2,000-21.90 6,600-21.80 Y1,200-21.80 1,800-21.80
6,400-21.85 37,000-21.80 2,400-21.85 400-21.80
800-21.85 7,000-21.75 200-21.80 2,800-21.85 200-21.80
200-21.85 5,800-21.80 Y600-21.85 4,000-21.80 Y200-21.85
1,400-21.85 Y600-21.85 800-21.85 6,000-21.80 200-21.85
2,600-21.80 Y200-21.85 2,600-21.85 7,400-21.75
Y400-21.75 2,000-21.85 Y1,800-21.85 17,000-21.85
7,000-21.80 3,400-21.85 Y400-21.85 1,600-21.85
Y200-21.85 600-21.85 8,800-21.80 800-21.85 5,200-21.80
Y2,000-21.80 400-21.80 Y1,600-21.75 2,000-21.75
Y200-21.75 600-21.75 Y2,000-21.80 12,400-21.80
200-21.85 4,200-21.80 2,800-21.85 2,600-21.80 200-21.85
Y200-21.85 3,800-21.75 2,200-21.85 6,200-21.75
2,200-21.80 2,000-21.75 Y1,000-21.75 1,800-21.75
12,200-21.80 5,000-21.75 2,200-21.85 Y800-21.85
3,800-21.75 400-21.85 4,600-21.75 2,000-21.85
5,600-21.80 4,200-21.75 2,000-21.85 Y8,400-21.80
17,000-21.80 2,000-21.85 6,200-21.80 Y200-21.80
35,000-21.75 Y200-21.80 1,200-21.75 Y3,000-21.75
6,200-21.80 Y4,200-21.75 5,400-21.80 600-21.85
3,800-21.80 2,600-21.85 4,200-21.80 2,200-21.85
4,200-21.80 600-21.85 4,200-21.80 2,600-21.85
3,800-21.80 1,400-21.85 3,800-21.80 ]/-//[ 200-21.85
3,400-21.80 200-21.85 200-21.80 400-21.85 Y2,600-21.75
2,600-21.85 Y200-21.75 4,600-21.75 Y600-21.75 400-21.75
2,200-21.85 18,600-21.75 600-21.80 7,800-21.75
2,400-21.80 200-21.75 2,200-21.80 8,600-21.75 400-21.80
Y800-21.80 7,400-21.75 Y400-21.80 2,000-21.80 600-21.75
Y600-21.80 8,000-21.75 2,000-21.80 Y200-21.80 800-21.80
3,400-21.75 1,800-21.80 400-21.75 200-21.80 3,400-21.75
400-21.80 6,800-21.70 5,200-21.80 Y400-21.80
4,200-21.70 Y200-21.80 6,600-21.75 2,000-21.70
Y2,800-21.70 200-21.70 400-21.75 Y600-21.75
16,800-21.75 400-21.80 12,200-21.75 600-21.70
Y1,000-21.70 3,000-21.70 2,600-21.75 400-21.70
400-21.75 4,600-21.70 400-21.75 4,600-21.70 2,400-21.75
D80-21.50 4,200-21.70 2,200-21.75 4,800-21.70
1,200-21.75 5,000-21.70 2,800-21.75 4,200-21.70
13,000-21.75 3,400-21.70 200-21.75 3,400-21.70
400-21.75 24,400-21.70 X200-21.725 2,000-21.75
26,000-21.70 400-21.75 X200-21.725 4,200-21.70
7,000-21.75 61,000-21.70 Y600-21.70 3,800-21.70
Y400-21.70 3,000-21.70 Y1,000-21.70 7,800-21.70
Y10,000-21.70 14,600-21.70 Y2,000-21.70 1,600-21.70
Y600-21.65 3,800-21.65 2,800-21.70 Y600-21.70
5,000-21.65 Y600-21.70 13,400-21.65 2,000-21.70
5,200-21.60 400-21.70 5,400-21.60 600-21.65 1,400-21.70
800-21.60 Y1,000-21.60 400-21.60 Y600-21.60
14,200-21.60 1,000-21.55 Y1,200-21.55 1,400-21.55
200-21.60 1,400-21.55 18,000-21.60 400-21.65
11,000-21.55 400-21.60 Y200-21.60 8,600-21.60
Y200-21.60 Y600-21.55 200-21.55 Y1,000-21.55
7,400-21.55 17,600-21.60 12,600-21.65 400-21.70
15,400-21.65 Y6,200-21.65 400-21.65 X200-21.625
10,800-21.60 2,200-21.65 Y200-21.65 5,000-21.60
2,000-21.65 10,200-21.60 200-21.65 5,400-21.60
3,600-21.55 1,000-21.65 Y400-21.65 600-21.65
8,400-21.55 2,400-21.65 4,000-21.60 200-21.65
4,000-21.60 X200-21.625 2,000-21.65 2,800-21.60
600-21.65 5,200-21.60 400-21.65 8,200-21.60 2,400-21.65
4,600-21.60 1,600-21.65 200-21.60 3,800-21.65
7,000-21.60 200-21.65 Y2,000-21.65 1,200-21.65
2,000-21.60 Y200-21.65 4,000-21.60 X200-21.625
200-21.60 Y200-21.65 2,000-21.65 8,000-21.60 400-21.65
Y800-21.60 400-21.65 4,400-21.60 200-21.65 Y1,800-21.65
600-21.65 4,600-21.60 1,400-21.65 Y1,000-21.65
37,400-21.65 X400-21.675 5,600-21.65 Y2,000-21.70
7,200-21.65 Y400-21.70 1,600-21.70 4,000-21.60
Y11,600-21.60 5,000-21.60 Y1,000-21.60 33,400-21.60
200-21.65 1,000-21.60 Y800-21.60 400-21.65 Y2,000-21.65
Y200-21.60 200-21.65 4,000-21.60 400-21.65 200-21.60
200-21.65 Y2,000-21.65 7,200-21.60 5,000-21.65
10,200-21.70 1,200-21.65 Y1,600-21.65 600-21.65
5,400-21.60 400-21.65 Y2,000-21.65 200-21.65 800-21.60
200-21.65 2,800-21.60 400-21.65 2,000-21.60 800-21.55
400-21.65 2,400-21.60 Y600-21.65 1,400-21.65
1,200-21.60 4,400-21.55 400-21.60 1,200-21.55
Y3,200-21.55 400-21.55 Y1,000-21.55 1,200-21.55
600-21.60 Y7,600-21.60 200-21.60 37,400-21.55 600-21.60
200-21.55 4,600-21.50 Y200-21.50 200-21.50 3,600-21.55
400-21.60 Y9,000-21.60 200-21.60 Y3,400-21.60
2,200-21.60 4,200-21.55 5,600-21.60 D8-21.40
4,200-21.55 800-21.60 200-21.55 600-21.60 4,200-21.55
30,800-21.60 X200-21.60 400-21.65 1,000-21.60
2,600-21.65 5,000-21.60 800-21.65 7,000-21.60
3,600-21.65 8,000-21.60 3,200-21.65 5,000-21.60
3,200-21.65 5,200-21.60 600-21.65 4,800-21.60 400-21.65
200-21.60 2,400-21.65 5,200-21.60 Y50,000-21.65
200-21.65 X200-21.625 200-21.65 21,000-21.60
2,000-21.65 1,200-21.60 200-21.65 7,000-21.60
2,600-21.55 2,400-21.60 19,000-21.65 2,000-21.70
4,000-21.60 49,200-21.70 Y800-21.70 X400-21.65
Y1,000-21.70 4,000-21.70 4,400-21.60 D35-21.40
X6,000-21.70 12,400-21.60 1,400-21.70 3,000-21.65
4,600-21.60 2,000-21.65 12,800-21.60 200-21.65
4,600-21.60 200-21.65 3,600-21.55 400-21.65 6,800-21.55
Y400-21.55 600-21.65 1,000-21.60 800-21.65 Y1,000-21.55
2,400-21.55 400-21.65 1,200-21.60 X200-21.625 800-21.65
6,800-21.60 Y600-21.60 600-21.65 3,800-21.55
1,600-21.60 65,200-21.55 1,000-21.60 5,800-21.55
X200-21.525 37,800-21.55 Y200-21.55 5,000-21.50
95,200-21.60 X200-21.575 38,200-21.60 X5,400-21.65
800-21.65 6,800-21.60 D80-21.40 X5,000-21.65 800-21.65
43,200-21.60 81,400-21.65 X400-21.65 4,800-21.65
X4,600-21.70 X200-21.675 2,800-21.70 Y1,000-21.70
7,000-21.70 X400-21.70 1,800-21.65 600-21.70
X200-21.675 1,600-21.65 7,600-21.70 400-21.65
X200-21.675 1,000-21.70 X200-21.675 200-21.70 200-21.65
2,000-21.70 16,400-21.65 1,600-21.60 13,200-21.65
15,000-21.60 15,800-21.65 X200-21.625 1,000-21.60
14,600-21.65 X200-21.625 1,000-21.60 14,400-21.65
5,200-21.60 32,400-21.65 29,400-21.70 ]< 120,000-21.65
U7,400-21.65 187,600-21.65 U9,000-21.65 >
764 永恒策略 < >[ ]/-//[ 40,000-0.161 D12-0.155 80,000-0.16
960,000-0.161 Y40,000-0.162 40,000-0.162
2,040,000-0.161 40,000-0.159 2,000,000-0.16
1,020,000-0.161 520,000-0.158 ]< >
766 中盈集團控股 < >[ 1,000,000-0.055 40,000-0.057 610,000-0.061
10,000-0.057 10,000-0.061 5,000-0.06 ]/-//[ D3,000-0.05
5,000-0.056 100,000-0.055 5,000-0.057 ]< >
767 亞太絲路投資 < >[ 600,000-0.057 ]/-//[ ]< >
769 中國稀土 < >[ 8,000-0.40 8,000-0.405 2,000-0.41 20,000-0.405
D500-0.385 50,000-0.405 192,000-0.40 Y92,000-0.40
232,000-0.40 210,000-0.395 150,000-0.40 6,000-0.405
238,000-0.40 208,000-0.395 4,000-0.40 66,000-0.395
20,000-0.40 20,000-0.395 D37-0.375 4,000-0.40
40,000-0.395 32,000-0.40 208,000-0.395 6,000-0.40
2,000-0.395 Y200,000-0.395 8,000-0.395 4,000-0.40
20,000-0.395 8,000-0.40 ]/-//[ 30,000-0.40 78,000-0.395
2,000-0.40 12,000-0.395 200,000-0.40 2,000-0.395
1,116,000-0.40 20,000-0.405 60,000-0.40 2,000-0.405
134,000-0.40 6,000-0.395 114,000-0.40 6,000-0.405
52,000-0.40 2,000-0.405 20,000-0.40 62,000-0.405
12,000-0.40 Y16,000-0.40 64,000-0.40 2,000-0.405
60,000-0.395 60,000-0.405 16,000-0.40 108,000-0.395
156,000-0.40 2,000-0.405 106,000-0.40 1,894,000-0.395
4,000-0.40 ]< 30,000-0.395 >
771 自動系統 < >[ 30,000-1.02 6,000-1.01 10,000-1.02 44,000-1.01
36,000-1.00 2,000-1.03 ]/-//[ 2,000-1.01 32,000-1.02
104,000-1.01 ]< >
772 閱文集團 < >[ 600-29.80 1,000-29.85 200-29.80 800-29.85
400-29.90 200-29.85 400-29.95 200-29.90 200-29.95
12,800-30.00 1,600-30.10 9,200-30.15 9,800-30.20
1,200-30.30 5,400-30.20 1,400-30.15 800-30.05
1,000-30.00 200-29.95 3,000-30.05 600-30.10 7,200-30.15
1,400-30.10 1,600-30.05 800-30.00 800-30.10 Y400-30.15
400-30.10 1,000-30.05 600-30.15 200-30.10 800-30.15
400-30.10 200-30.15 3,000-30.20 600-30.25 1,600-30.20
1,000-30.15 200-30.10 1,000-30.15 23,000-30.10
4,200-30.05 400-30.00 400-29.95 Y1,400-29.95
1,400-29.95 3,200-30.00 1,600-30.10 400-30.15
1,200-30.05 Y400-30.00 3,000-30.00 3,200-30.05
4,800-30.10 2,400-30.15 11,600-30.20 6,200-30.25
1,000-30.20 400-30.25 800-30.20 3,200-30.15 1,800-30.10
2,400-30.05 4,000-30.00 400-30.05 2,800-30.00
Y600-30.00 5,600-30.00 200-29.95 3,200-30.00
1,000-30.05 2,400-30.00 Y400-30.00 3,000-30.00
Y200-29.95 1,200-30.00 4,000-30.05 3,800-30.00
Y1,200-30.00 200-30.00 D169-29.70 6,800-30.05 200-30.10
Y400-30.10 3,800-30.10 1,000-30.15 Y200-30.15 600-30.15
2,800-30.10 2,200-30.05 Y200-30.05 2,000-30.05
33,800-30.00 Y2,800-30.00 2,400-30.00 1,000-30.10
3,000-30.00 3,400-30.05 1,600-30.00 6,200-30.15
20,000-30.20 14,200-30.25 4,800-30.30 Y200-30.25
3,400-30.30 2,200-30.25 200-30.30 800-30.25 1,600-30.20
Y600-30.20 800-30.20 400-30.15 1,000-30.20 3,000-30.25
1,800-30.30 600-30.25 Y200-30.25 3,200-30.30
4,200-30.25 1,000-30.30 200-30.25 200-30.30 Y600-30.30
6,400-30.30 3,200-30.35 10,800-30.30 400-30.35
200-30.25 1,400-30.35 4,000-30.30 Y600-30.35 400-30.35
1,600-30.30 400-30.35 400-30.30 X200-30.30 3,600-30.30
400-30.25 200-30.30 2,000-30.25 1,200-30.30 D20-30.00
D10-30.30 13,800-30.25 X600-30.25 11,800-30.20
6,400-30.15 1,600-30.10 Y200-30.10 200-30.10 200-30.15
Y200-30.15 4,400-30.15 1,200-30.20 D7-29.85 400-30.20 ]
/-//[ 3,000-30.20 3,200-30.15 200-30.20 200-30.10
19,800-30.20 1,000-30.15 400-30.20 2,800-30.15
2,600-30.10 1,400-30.20 1,200-30.25 200-30.20 200-30.25
200-30.20 2,000-30.25 Y200-30.25 2,400-30.25
21,600-30.30 200-30.35 1,400-30.30 8,200-30.35
1,800-30.30 1,000-30.35 20,000-30.30 8,200-30.25
200-30.20 2,400-30.30 2,200-30.25 20,000-30.30
200-30.25 1,400-30.30 4,200-30.25 5,000-30.30 200-30.25
9,000-30.30 2,600-30.35 4,800-30.30 200-30.25
10,600-30.30 21,600-30.35 200-30.40 3,000-30.35
200-30.30 400-30.35 200-30.30 6,000-30.35 20,400-30.30
10,000-30.35 7,400-30.40 200-30.35 400-30.40
Y2,800-30.40 11,200-30.40 1,400-30.45 1,200-30.40
Y5,000-30.40 2,400-30.40 3,000-30.45 200-30.40
200-30.45 200-30.40 19,800-30.45 200-30.50 400-30.45
6,400-30.50 Y1,000-30.45 2,200-30.50 1,600-30.45
6,000-30.50 2,000-30.45 Y600-30.45 3,200-30.50
1,400-30.45 Y400-30.45 2,600-30.45 Y600-30.45
4,400-30.45 Y1,200-30.45 1,800-30.45 Y1,000-30.45
200-30.40 2,800-30.45 400-30.40 200-30.45 200-30.40
200-30.45 2,000-30.40 400-30.45 3,400-30.40 Y200-30.40
18,000-30.40 22,000-30.35 D29-30.10 2,200-30.35
30,000-30.40 400-30.35 400-30.40 200-30.35 20,400-30.40
Y400-30.40 600-30.40 Y800-30.40 200-30.40 Y400-30.40
5,200-30.40 200-30.35 2,600-30.40 X200-30.40 200-30.40
Y200-30.40 200-30.40 200-30.35 Y3,800-30.35 600-30.40
Y200-30.40 2,800-30.40 Y600-30.40 4,000-30.40
X1,200-30.40 X600-30.425 2,000-30.45 400-30.40
1,000-30.45 3,400-30.40 Y200-30.40 4,000-30.40
Y1,600-30.40 11,000-30.40 Y1,400-30.40 600-30.35
30,000-30.40 400-30.35 46,200-30.40 400-30.45 D14-30.05
1,000-30.45 200-30.40 2,200-30.45 10,000-30.40
2,400-30.45 1,400-30.40 5,000-30.45 200-30.40
2,200-30.45 200-30.40 9,000-30.45 Y400-30.45
1,600-30.45 200-30.40 400-30.45 Y200-30.45 2,800-30.45 ]
< 400-30.35 U3,600-30.35 10,400-30.35 U1,400-30.35
40,800-30.35 >
775 長江生命科技 < 64,000-0.77 >[ 502,000-0.77 70,000-0.78 30,000-0.77
4,000-0.78 16,000-0.77 532,000-0.78 292,000-0.77
Y50,000-0.77 266,000-0.77 414,000-0.78 234,000-0.77
Y4,000-0.78 58,000-0.77 30,000-0.78 4,000-0.77
210,000-0.78 20,000-0.77 6,000-0.78 18,000-0.77
124,000-0.78 4,000-0.77 344,000-0.78 22,000-0.77
306,000-0.78 30,000-0.77 4,000-0.78 Y2,000-0.78
2,000-0.78 4,000-0.77 D217-0.75 472,000-0.78
1,236,000-0.79 6,000-0.80 2,000-0.79 20,000-0.80
20,000-0.79 20,000-0.80 40,000-0.79 70,000-0.80
40,000-0.79 858,000-0.80 Y40,000-0.80 324,000-0.80
Y8,000-0.80 158,000-0.80 2,000-0.81 414,000-0.80
Y88,000-0.79 100,000-0.79 Y16,000-0.79 412,000-0.79
2,000-0.78 278,000-0.79 Y2,000-0.79 10,000-0.79
Y2,000-0.80 432,000-0.79 10,000-0.78 60,000-0.79
22,000-0.78 2,000-0.79 14,000-0.78 102,000-0.79
4,000-0.78 ]/-//[ 1,434,000-0.78 4,000-0.77
160,000-0.78 2,000-0.77 20,000-0.78 28,000-0.79
26,000-0.78 2,000-0.77 70,000-0.78 2,000-0.77
590,000-0.78 30,000-0.79 D80-0.74 2,000-0.78
1,042,000-0.79 Y4,000-0.79 2,000-0.78 100,000-0.79
2,000-0.78 22,000-0.79 8,000-0.78 618,000-0.79
84,000-0.78 122,000-0.79 Y10,000-0.79 396,000-0.79
Y30,000-0.79 52,000-0.79 8,000-0.78 ]< 44,000-0.79 >
776 帝國集團環球控股 < >[ 2,000-1.39 433,000-1.30 ]/-//[ 12,000-1.59
10,000-1.40 ]< >
777 網龍 < >[ 500-18.48 500-18.58 3,500-18.68 500-18.70
2,000-18.78 500-18.80 500-18.76 500-18.78 7,500-18.76
1,000-18.74 1,500-18.62 8,000-18.72 1,000-18.74
1,000-18.70 500-18.72 500-18.74 500-18.76 5,500-18.72
Y1,000-18.70 500-18.70 1,500-18.66 2,000-18.64
500-18.62 1,000-18.64 2,500-18.66 2,500-18.74
7,500-18.76 18,000-18.80 500-18.82 1,500-18.88
1,000-18.90 500-18.88 6,500-18.90 2,500-18.88
Y2,000-18.86 500-18.86 Y1,000-18.86 500-18.88
2,500-18.86 500-18.88 4,500-18.86 500-18.84
Y1,000-18.84 500-18.84 1,000-18.86 1,500-18.84
1,500-18.82 8,000-18.80 1,000-18.82 2,500-18.80
4,500-18.78 8,000-18.74 2,000-18.72 7,500-18.74
500-18.72 14,500-18.74 500-18.76 500-18.78 2,000-18.80
Y500-18.80 3,500-18.80 2,500-18.78 1,000-18.80
1,000-18.78 1,500-18.76 500-18.78 4,000-18.80
7,000-18.78 7,000-18.76 1,000-18.72 1,500-18.74
500-18.70 500-18.68 500-18.64 7,500-18.70 500-18.66
500-18.70 1,000-18.66 500-18.64 1,500-18.66 1,500-18.68
9,000-18.70 10,000-18.74 500-18.78 500-18.72
1,000-18.78 1,500-18.74 ]/-//[ 2,500-18.74 3,000-18.76
500-18.78 1,000-18.76 1,500-18.74 500-18.78 1,000-18.76
13,500-18.78 3,000-18.80 500-18.84 500-18.82
5,000-18.80 1,000-18.78 Y1,000-18.78 4,000-18.78
1,500-18.80 5,000-18.78 500-18.80 4,000-18.78
1,500-18.80 1,500-18.78 36,500-18.80 5,500-18.82
4,500-18.84 1,500-18.86 7,000-18.84 2,500-18.82
X500-18.80 1,500-18.78 Y1,000-18.78 1,500-18.78
6,000-18.76 Y2,000-18.76 10,000-18.74 12,500-18.72
3,500-18.80 500-18.78 500-18.80 2,500-18.78 1,500-18.76
2,000-18.74 4,500-18.72 79,000-18.70 500-18.74
6,000-18.68 4,000-18.66 500-18.70 5,500-18.64 500-18.70
4,500-18.64 500-18.68 500-18.62 2,500-18.64 6,000-18.62
2,000-18.60 500-18.62 7,500-18.60 1,500-18.70 ]<
22,500-18.80 >
778 置富產業信託 < >[ 50,000-9.04 2,000-9.05 1,000-9.06 11,000-9.07
68,000-9.09 5,000-9.04 12,000-9.03 19,000-9.02
2,000-9.01 8,000-9.00 10,000-9.01 X1,000-9.008
1,000-9.00 40,000-9.01 Y4,000-9.01 9,000-9.01
1,000-9.03 15,000-9.02 4,000-9.01 1,000-9.02
X1,000-9.019 22,000-9.01 17,000-9.00 Y1,000-9.00
2,000-9.00 Y2,000-9.00 3,000-9.00 3,000-8.98 7,000-8.99
7,000-9.00 X1,000-8.996 8,000-9.00 1,000-9.01
1,000-9.00 X1,000-9.00 10,000-9.01 19,000-9.02
1,000-9.04 6,000-9.02 10,000-9.01 1,000-9.00
53,000-9.01 1,000-9.02 2,000-9.01 X1,000-9.01
3,000-9.01 2,000-9.02 1,000-9.01 7,000-9.02 1,000-9.01
16,000-9.02 Y3,000-9.02 4,000-9.02 1,000-9.01
1,000-9.02 1,000-9.01 2,000-9.02 2,000-9.01 1,000-9.02
28,000-9.01 X1,000-9.011 2,000-9.01 3,000-9.02
16,000-9.01 239,000-9.00 20,000-8.99 59,000-8.98
Y1,000-8.97 29,000-8.97 5,000-8.98 2,000-8.97
2,000-8.98 22,000-8.97 Y2,000-8.97 2,000-8.97
24,000-8.96 Y2,000-8.96 5,000-8.95 4,000-8.96
10,000-8.95 17,000-8.96 2,000-8.97 1,000-8.96
3,000-8.95 13,000-8.96 2,000-8.98 3,000-8.99 ]/-//[
1,000-8.97 10,000-8.98 X1,000-8.985 4,000-8.99
X1,000-8.99 1,000-8.98 1,000-8.99 31,000-8.98
5,000-8.97 23,000-8.98 24,000-8.99 3,000-9.00
X1,000-8.991 1,000-8.99 6,000-9.00 22,000-8.99
1,000-8.98 6,000-8.99 2,000-9.00 2,000-8.98 4,000-8.99
X1,000-8.989 6,000-8.99 6,000-9.00 20,000-8.99
8,000-8.98 2,000-8.99 5,000-8.98 3,000-8.99
X1,000-8.984 11,000-8.99 2,000-8.98 11,000-8.99
1,000-9.00 1,000-8.99 3,000-9.00 1,000-8.99 8,000-9.00
51,000-8.99 2,000-8.98 48,000-8.99 2,000-8.98
X1,000-8.99 2,000-9.00 2,000-8.99 X1,000-8.995
1,000-8.99 2,000-9.00 20,000-8.99 20,000-8.98
14,000-8.99 102,000-8.98 1,000-8.99 X1,000-8.99
2,000-8.98 X1,000-8.99 11,000-8.99 2,000-8.98
1,000-8.99 1,000-9.00 Y1,000-8.99 6,000-8.99
21,000-8.98 X1,000-8.983 1,000-8.98 6,000-8.99
3,000-8.98 3,000-8.99 14,000-8.98 3,000-8.99 2,000-8.98
3,000-8.99 3,000-8.98 2,000-8.99 X1,000-8.984
1,000-8.99 Y1,000-8.99 3,000-8.98 4,000-8.99 2,000-8.98
7,000-8.99 61,000-8.98 2,000-8.99 5,000-8.98
11,000-8.99 X1,000-8.983 2,000-8.99 6,000-8.98
3,000-8.99 3,000-8.98 4,000-8.99 Y1,000-8.99 4,000-8.98
2,000-8.99 4,000-8.98 3,000-8.99 5,000-8.98 9,000-8.99
5,000-8.98 9,000-8.99 4,000-8.98 2,000-8.99 Y2,000-8.99
1,000-8.99 3,000-8.98 3,000-8.99 6,000-8.98 2,000-8.99
4,000-8.98 2,000-8.99 3,000-8.98 3,000-8.99 2,000-8.98
4,000-8.99 1,000-8.98 12,000-8.99 8,000-8.98
X2,000-8.985 2,000-8.99 3,000-8.98 3,000-8.99
2,000-8.98 3,000-8.99 3,000-8.98 47,000-8.99
Y3,000-8.99 18,000-8.98 8,000-8.99 28,000-8.98
1,000-8.99 X3,000-8.99 2,000-8.99 X1,000-8.986
77,000-8.99 17,000-8.98 9,000-8.99 X1,000-8.985
6,000-8.99 Y1,000-8.99 2,000-8.99 Y1,000-8.99
X1,000-8.99 8,000-8.99 1,000-8.98 1,000-8.99
Y1,000-8.99 1,000-8.99 3,000-8.98 6,000-8.99 3,000-8.98
5,000-8.99 2,000-8.98 1,000-8.99 ]< 5,000-8.98
U2,000-8.98 43,000-8.98 U9,000-8.98 36,000-8.98 >
780 同程藝龍 < 14,800-12.90 >[ 3,200-12.90 11,600-12.92 400-12.94
Y800-12.94 800-12.94 800-12.96 800-12.94 2,400-12.92
38,000-12.90 Y1,600-12.90 14,400-12.90 5,200-12.88
2,400-12.86 2,400-12.88 14,800-12.86 400-12.88
10,400-12.86 Y800-12.88 2,400-12.88 20,000-12.90
Y400-12.92 1,600-12.92 Y1,600-12.92 4,000-12.94
2,000-12.96 9,200-12.94 10,400-12.92 400-12.94
400-12.96 1,600-12.94 8,400-12.92 11,600-12.90
2,000-12.88 40,000-12.80 2,000-12.86 7,600-12.80
5,600-12.78 400-12.80 400-12.78 400-12.80 X800-12.78
29,600-12.80 Y2,000-12.82 1,200-12.82 3,200-12.84
Y400-12.84 400-12.84 3,200-12.86 Y2,800-12.86
12,800-12.86 1,200-12.88 Y2,400-12.88 4,800-12.88
2,000-12.86 9,600-12.88 20,400-12.86 1,600-12.88
Y1,200-12.88 2,800-12.88 Y1,600-12.88 2,800-12.88
4,400-12.90 7,200-12.88 6,400-12.86 2,400-12.84
7,600-12.82 400-12.84 Y800-12.84 10,800-12.84 400-12.86
1,600-12.88 Y800-12.88 1,200-12.88 2,000-12.86
11,600-12.84 Y1,600-12.84 4,400-12.84 400-12.86
2,400-12.82 1,200-12.80 26,800-12.76 1,200-12.78
800-12.82 Y400-12.82 800-12.82 37,600-12.78 1,600-12.80
Y400-12.80 1,600-12.78 Y2,000-12.80 2,400-12.80
Y2,000-12.80 4,800-12.82 Y400-12.82 11,600-12.78
Y800-12.82 2,000-12.82 Y400-12.82 800-12.82 Y400-12.82
400-12.82 2,000-12.78 800-12.82 800-12.80 1,600-12.82
800-12.80 800-12.82 800-12.80 800-12.82 1,600-12.80
400-12.82 10,000-12.80 800-12.82 800-12.80 400-12.82
800-12.80 Y400-12.80 400-12.80 Y400-12.80 800-12.80
14,000-12.78 7,600-12.76 5,200-12.74 3,200-12.72
2,000-12.74 2,800-12.72 6,000-12.74 Y1,600-12.74
400-12.74 Y400-12.74 400-12.74 Y400-12.74 48,800-12.74
3,200-12.76 Y3,600-12.76 3,600-12.76 Y2,000-12.78
9,600-12.80 53,200-12.82 Y1,200-12.84 800-12.84
Y1,200-12.84 10,800-12.86 16,400-12.88 X2,000-12.86
800-12.86 1,600-12.84 90,000-12.82 2,000-12.80
Y9,200-12.80 58,800-12.82 1,200-12.84 Y2,800-12.84
800-12.84 Y400-12.84 6,800-12.80 400-12.84 1,200-12.82
1,200-12.78 400-12.82 800-12.78 400-12.80 800-12.78
800-12.82 2,000-12.78 400-12.80 1,200-12.78 400-12.80
2,000-12.76 400-12.80 2,400-12.76 400-12.80 800-12.74
400-12.78 400-12.80 800-12.76 400-12.80 1,200-12.78
400-12.80 800-12.78 400-12.80 800-12.78 2,000-12.80
1,200-12.78 1,200-12.80 800-12.78 800-12.80 800-12.78
2,800-12.80 5,600-12.78 2,000-12.76 Y400-12.76
800-12.76 400-12.80 X400-12.76 4,400-12.74 6,000-12.72
800-12.74 5,200-12.70 2,400-12.74 2,400-12.68
1,600-12.72 400-12.68 400-12.66 800-12.68 2,800-12.66
2,400-12.64 400-12.62 400-12.66 X400-12.62 3,200-12.64
5,600-12.62 1,200-12.64 800-12.62 400-12.64 2,800-12.62
2,000-12.64 X800-12.62 800-12.64 2,400-12.62
22,000-12.60 Y1,200-12.60 1,600-12.60 Y400-12.60
13,200-12.58 800-12.56 ]/-//[ 400-12.56 400-12.58
7,200-12.54 18,400-12.58 Y3,200-12.58 12,000-12.58
Y800-12.58 5,200-12.58 Y800-12.58 40,400-12.58
Y1,600-12.58 13,600-12.58 Y1,200-12.58 2,000-12.58
Y1,200-12.58 Y400-12.60 800-12.60 Y800-12.60
16,800-12.60 7,200-12.62 Y2,400-12.62 X2,800-12.62
400-12.62 Y1,200-12.62 1,600-12.62 Y400-12.62 400-12.62
Y800-12.62 1,200-12.62 Y400-12.62 5,600-12.62
Y800-12.62 400-12.62 Y1,200-12.62 X1,200-12.62
37,600-12.62 2,400-12.64 Y8,800-12.64 3,200-12.64
10,400-12.66 Y400-12.66 2,400-12.66 3,600-12.68
X1,600-12.68 400-12.68 X400-12.68 3,200-12.68
X400-12.68 7,600-12.68 2,400-12.70 Y1,200-12.70
X1,200-12.70 11,200-12.70 2,000-12.72 X1,200-12.72
3,600-12.72 X400-12.72 10,000-12.70 1,200-12.72
X800-12.72 800-12.72 Y800-12.72 X400-12.72 Y400-12.72
12,400-12.72 4,000-12.74 Y2,800-12.74 400-12.74
11,200-12.76 1,600-12.78 X1,200-12.78 2,000-12.78
5,600-12.76 8,800-12.74 1,600-12.76 X800-12.76
2,000-12.74 X400-12.74 400-12.74 Y1,200-12.74
11,600-12.74 X1,200-12.74 2,400-12.74 Y800-12.74
X400-12.74 2,000-12.74 X400-12.74 1,200-12.74
2,800-12.72 26,000-12.70 2,000-12.68 13,200-12.70
400-12.72 3,200-12.66 9,600-12.72 X400-12.70 800-12.72
X1,600-12.70 800-12.72 X400-12.72 1,600-12.70 800-12.72
1,600-12.70 X400-12.72 X800-12.70 2,800-12.70 800-12.72
400-12.70 X400-12.72 3,600-12.70 800-12.68 X400-12.70
29,600-12.70 Y9,200-12.70 X1,600-12.70 9,600-12.70
6,800-12.72 400-12.74 Y1,200-12.74 2,000-12.74
Y400-12.74 1,600-12.74 400-12.72 1,200-12.74
11,600-12.72 800-12.74 400-12.72 14,000-12.70
1,200-12.72 X400-12.72 Y800-12.72 400-12.72 X400-12.72
400-12.72 2,800-12.70 Y400-12.72 X400-12.68
22,400-12.70 X2,000-12.70 1,600-12.70 X400-12.69
1,600-12.70 X400-12.69 800-12.70 Y400-12.70 2,000-12.70
X400-12.70 6,400-12.70 Y400-12.70 X400-12.70 Y400-12.70
28,400-12.68 X400-12.68 800-12.68 X400-12.68 800-12.68
X1,600-12.67 32,000-12.66 Y3,600-12.68 2,000-12.68
Y1,200-12.68 2,800-12.68 X1,200-12.68 2,000-12.68
6,800-12.70 Y3,600-12.70 800-12.70 1,200-12.72
Y1,200-12.72 1,600-12.72 2,000-12.70 2,000-12.68
X400-12.68 800-12.66 400-12.68 10,000-12.66 400-12.68
X1,200-12.68 2,000-12.68 Y800-12.68 2,800-12.68
X400-12.68 800-12.68 X800-12.669 X800-12.66
10,400-12.66 2,000-12.68 X800-12.68 5,200-12.68
X400-12.68 12,000-12.66 Y2,400-12.66 1,600-12.66
X1,200-12.66 400-12.66 23,600-12.68 Y8,400-12.68
2,000-12.68 Y400-12.68 4,400-12.68 1,600-12.66
1,200-12.68 X400-12.66 3,200-12.66 400-12.68 800-12.66
2,000-12.64 4,000-12.66 400-12.64 400-12.66 400-12.64
400-12.66 Y400-12.66 400-12.66 Y400-12.66 14,000-12.64
1,600-12.66 Y400-12.66 400-12.66 Y800-12.66 800-12.64
Y800-12.66 22,800-12.62 2,000-12.64 1,200-12.60
800-12.64 2,000-12.60 400-12.62 1,200-12.60 1,200-12.62
1,600-12.60 400-12.62 20,000-12.60 6,800-12.62
2,000-12.58 2,000-12.62 1,200-12.58 Y800-12.62
6,000-12.60 800-12.62 Y2,000-12.62 400-12.62 X800-12.58
800-12.58 Y400-12.62 1,200-12.58 Y400-12.62 800-12.62
Y400-12.62 400-12.62 X400-12.60 1,600-12.60 Y800-12.62
X400-12.60 800-12.62 800-12.60 Y400-12.62 800-12.62
1,200-12.60 Y800-12.62 800-12.62 2,000-12.60 Y400-12.62
1,200-12.62 X400-12.60 800-12.60 1,600-12.62 Y400-12.62
X400-12.60 800-12.62 Y400-12.62 400-12.62 800-12.60
400-12.62 Y400-12.62 800-12.60 800-12.62 X400-12.60
Y800-12.62 400-12.62 Y400-12.62 1,600-12.62 X400-12.60
2,000-12.60 1,200-12.62 Y400-12.62 800-12.62 Y400-12.62
400-12.62 X400-12.60 Y400-12.62 2,400-12.62 X400-12.60
400-12.62 Y400-12.62 400-12.62 Y400-12.62 800-12.62
800-12.60 Y800-12.62 800-12.62 X400-12.60 1,200-12.62
Y400-12.62 4,800-12.62 Y1,600-12.62 400-12.62
X800-12.60 400-12.62 Y400-12.62 18,400-12.60 Y400-12.60
8,800-12.60 3,200-12.58 1,200-12.60 1,600-12.58
400-12.60 400-12.58 2,800-12.60 400-12.58 1,600-12.60
400-12.58 400-12.60 ]< 15,200-12.60 U400-12.60
1,200-12.60 U1,200-12.60 >
784 凌銳控股 < >[ 40,000-1.73 10,000-1.81 40,000-1.80 50,000-1.77
10,000-1.80 20,000-1.88 50,000-1.83 50,000-1.80
40,000-1.78 50,000-1.85 10,000-1.83 30,000-1.82
20,000-1.83 10,000-1.84 70,000-1.92 30,000-1.95
10,000-1.87 90,000-1.86 10,000-1.94 80,000-1.95 ]/-//[
20,000-1.89 50,000-1.95 Y10,000-1.95 320,000-1.90
30,000-1.88 40,000-1.90 40,000-1.92 30,000-1.95
100,000-1.94 10,000-1.90 10,000-1.89 10,000-1.94
20,000-1.98 10,000-1.92 10,000-1.98 ]< 10,000-1.95 >
787 利標品牌 < >[ 2,000-0.57 D1,600-0.52 2,000-0.56 206,000-0.57
2,000-0.56 D1,000-0.53 ]/-//[ 94,000-0.57 D1,000-0.55
D1,000-0.55 2,000-0.57 120,000-0.58 406,000-0.59
8,000-0.60 2,000-0.59 D600-0.51 16,000-0.59 8,000-0.58
1,692,000-0.57 116,000-0.60 4,000-0.59 ]< 10,000-0.59 >
788 中國鐵塔 < P611-1.60 334,000-1.59 U12,000-1.59 180,000-1.59
U42,000-1.59 170,000-1.59 U2,000-1.59 634,000-1.59 >[
282,000-1.60 26,000-1.59 100,000-1.60 46,000-1.59
X6,000-1.59 96,000-1.59 12,000-1.60 X2,000-1.60
30,000-1.60 514,000-1.59 212,000-1.60 28,000-1.59
44,000-1.60 X18,000-1.59 76,000-1.60 X2,000-1.59
96,000-1.60 X170,000-1.595 28,000-1.60 2,000-1.59
88,000-1.60 2,000-1.59 58,000-1.60 30,000-1.59
4,000-1.60 22,000-1.59 60,000-1.60 Y102,000-1.60
40,000-1.60 14,000-1.59 74,000-1.60 2,000-1.59
140,000-1.60 2,000-1.59 114,000-1.60 2,000-1.59
46,000-1.60 2,000-1.59 82,000-1.60 2,000-1.59
92,000-1.60 2,000-1.59 X6,000-1.597 12,000-1.60
10,000-1.59 72,000-1.60 2,000-1.59 68,000-1.60
16,000-1.59 34,000-1.60 2,000-1.59 68,000-1.60
26,000-1.59 30,000-1.60 2,000-1.59 50,000-1.60
2,000-1.59 2,000-1.60 2,000-1.59 210,000-1.60
4,000-1.59 26,000-1.60 58,000-1.59 38,000-1.60
2,000-1.59 64,000-1.60 2,000-1.59 110,000-1.60
2,000-1.59 36,000-1.60 72,000-1.59 Y100,000-1.59
828,000-1.59 490,000-1.60 Y42,000-1.60 26,000-1.60
Y30,000-1.60 26,000-1.60 26,000-1.59 68,000-1.60
6,000-1.59 2,000-1.60 Y42,000-1.60 2,000-1.59
8,000-1.60 Y42,000-1.60 26,000-1.60 2,000-1.59
12,000-1.60 2,000-1.59 20,000-1.60 10,000-1.59
62,000-1.60 20,000-1.59 14,000-1.60 2,000-1.59
32,000-1.60 50,000-1.59 16,000-1.60 10,000-1.59
56,000-1.60 2,000-1.59 126,000-1.60 2,000-1.59
36,000-1.60 2,000,000-1.59 908,000-1.60 50,000-1.59
48,000-1.60 2,000-1.59 110,000-1.60 X2,000-1.595
242,000-1.60 100,000-1.59 570,000-1.60 10,000-1.59
418,000-1.60 20,000-1.59 12,000-1.60 X2,000-1.599
16,000-1.60 32,000-1.59 26,000-1.60 X2,000-1.60
8,000-1.60 16,000-1.59 14,000-1.60 40,000-1.59
10,000-1.60 90,000-1.59 54,000-1.60 X2,000-1.60
22,000-1.60 104,000-1.59 76,000-1.60 X2,000-1.60
6,000-1.60 88,000-1.59 10,000-1.60 X2,000-1.60
12,000-1.60 138,000-1.59 84,000-1.60 X2,000-1.60
12,000-1.60 162,000-1.59 X2,000-1.60 4,000-1.60
120,000-1.59 48,000-1.60 X2,000-1.60 2,000-1.60
84,000-1.59 2,000-1.60 112,000-1.59 X2,000-1.595
30,000-1.60 96,000-1.59 30,000-1.60 4,000-1.59
12,000-1.60 50,000-1.59 X4,000-1.60 20,000-1.60
96,000-1.59 20,000-1.60 96,000-1.59 X2,000-1.595
14,000-1.60 76,000-1.59 34,000-1.60 40,000-1.59
18,000-1.60 X2,000-1.595 2,000-1.60 X2,000-1.60
2,000-1.60 54,000-1.59 566,000-1.60 12,000-1.59
X10,000-1.60 562,000-1.60 108,000-1.59 X8,000-1.60
18,000-1.60 X2,000-1.60 4,000-1.60 108,000-1.59
18,000-1.60 72,000-1.59 66,000-1.60 X2,000-1.60
2,000-1.60 64,000-1.59 18,000-1.60 X2,000-1.595
108,000-1.59 16,000-1.60 Y2,000-1.59 X4,000-1.60
6,000-1.60 80,000-1.59 66,000-1.60 116,000-1.59
X2,000-1.60 24,000-1.60 88,000-1.59 20,000-1.60
92,000-1.59 26,000-1.60 X4,000-1.595 X2,000-1.60
18,000-1.60 104,000-1.59 12,000-1.60 104,000-1.59
20,000-1.60 X4,000-1.60 142,000-1.60 X2,000-1.595
52,000-1.59 36,000-1.60 84,000-1.59 24,000-1.60
X4,000-1.595 92,000-1.59 30,000-1.60 28,000-1.59
34,000-1.60 112,000-1.59 18,000-1.60 X2,000-1.595
2,000-1.59 64,000-1.60 50,000-1.59 X2,000-1.60
22,000-1.60 54,000-1.59 X2,000-1.59 20,000-1.60
X152,000-1.595 104,000-1.59 30,000-1.60 2,000-1.59
18,000-1.60 10,000-1.59 2,000-1.60 44,000-1.59
82,000-1.60 46,000-1.59 34,000-1.60 90,000-1.59
28,000-1.60 2,000-1.59 70,000-1.60 2,000-1.59
22,000-1.60 60,000-1.59 20,000-1.60 124,000-1.59
34,000-1.60 48,000-1.59 28,000-1.60 2,000-1.59
18,000-1.60 52,000-1.59 18,000-1.60 100,000-1.59
8,000-1.60 4,000-1.59 2,000-1.60 56,000-1.59
22,000-1.60 52,000-1.59 26,000-1.60 2,000-1.59
2,000-1.60 20,000-1.59 10,000-1.60 2,000-1.59
2,000-1.60 114,000-1.59 22,000-1.60 68,000-1.59
30,000-1.60 2,000-1.59 2,000-1.60 50,000-1.59
50,000-1.60 2,000-1.59 X2,000-1.594 54,000-1.59
24,000-1.60 52,000-1.59 34,000-1.60 14,000-1.59
528,000-1.60 56,000-1.59 30,000-1.60 16,000-1.59
530,000-1.60 12,000-1.59 Y6,000-1.60 350,000-1.60
Y2,000-1.60 6,000-1.59 Y2,000-1.60 26,000-1.60
2,000-1.59 Y2,000-1.60 18,000-1.59 52,000-1.60
40,000-1.59 8,000-1.60 2,000-1.59 100,000-1.60
2,000-1.59 180,000-1.60 2,044,000-1.59 108,000-1.60
2,000-1.59 2,000-1.60 12,000-1.59 20,000-1.60
12,000-1.59 2,000-1.60 46,000-1.59 16,000-1.60
62,000-1.59 24,000-1.60 58,000-1.59 14,000-1.60
46,000-1.59 30,000-1.60 46,000-1.59 24,000-1.60
44,000-1.59 16,000-1.60 50,000-1.59 18,000-1.60
58,000-1.59 X2,000-1.592 12,000-1.60 52,000-1.59
4,000-1.60 14,000-1.59 12,000-1.60 56,000-1.59
4,000-1.60 56,000-1.59 20,000-1.60 46,000-1.59
22,000-1.60 52,000-1.59 38,000-1.60 2,000-1.59
12,000-1.60 38,000-1.59 30,000-1.60 2,000-1.59
2,000-1.60 40,000-1.59 18,000-1.60 44,000-1.59
12,000-1.60 50,000-1.59 14,000-1.60 2,000-1.59
4,000-1.60 58,000-1.59 4,000-1.60 48,000-1.59
22,000-1.60 100,000-1.59 22,000-1.60 38,000-1.59
X2,000-1.595 750,000-1.59 6,000-1.60 X14,000-1.595
4,000-1.60 50,000-1.59 X2,000-1.595 50,000-1.59
6,000-1.60 50,000-1.59 2,000-1.60 X2,000-1.595
40,000-1.59 30,000-1.60 356,000-1.59 X2,000-1.595
30,000-1.60 X6,000-1.595 6,000-1.59 4,000-1.60
44,000-1.59 X2,000-1.595 54,000-1.60 46,000-1.59
16,000-1.60 X2,000-1.595 2,000-1.60 40,000-1.59
X2,000-1.595 16,000-1.60 90,000-1.59 6,000-1.60
X2,000-1.595 42,000-1.60 94,000-1.59 X2,000-1.595
22,000-1.60 54,000-1.59 X2,000-1.595 8,000-1.60
52,000-1.59 36,000-1.60 X2,000-1.595 2,000-1.60
38,000-1.59 20,000-1.60 20,000-1.59 X2,000-1.595
38,000-1.59 16,000-1.60 94,000-1.59 20,000-1.60
48,000-1.59 322,000-1.60 44,000-1.59 50,000-1.60
48,000-1.59 X2,000-1.593 12,000-1.60 52,000-1.59
48,000-1.60 10,000-1.59 2,000-1.60 54,000-1.59
28,000-1.60 44,000-1.59 4,000-1.60 76,000-1.59
28,000-1.60 114,000-1.59 142,000-1.60 56,000-1.59
2,000-1.60 10,000-1.59 30,000-1.60 48,000-1.59
24,000-1.60 58,000-1.59 32,000-1.60 40,000-1.59
60,000-1.60 42,000-1.59 28,000-1.60 4,000-1.59
2,000-1.60 40,000-1.59 92,000-1.60 82,000-1.59
22,000-1.60 56,000-1.59 30,000-1.60 2,000-1.59
104,000-1.60 58,000-1.59 26,000-1.60 10,000-1.59
26,000-1.60 52,000-1.59 M700,000-1.60 72,000-1.59
38,000-1.60 2,000-1.59 22,000-1.60 40,000-1.59
X2,000-1.595 10,000-1.60 52,000-1.59 4,000-1.60
X2,000-1.595 52,000-1.59 24,000-1.60 48,000-1.59
18,000-1.60 X2,000-1.595 2,000-1.60 46,000-1.59
24,000-1.60 X2,000-1.595 6,000-1.60 48,000-1.59
12,000-1.60 X2,000-1.60 48,000-1.59 X2,000-1.595
74,000-1.60 110,000-1.59 4,000-1.60 X2,000-1.595
54,000-1.59 X2,000-1.594 56,000-1.59 22,000-1.60
120,000-1.59 2,000-1.60 50,000-1.59 22,000-1.60
166,000-1.59 2,000-1.60 48,000-1.59 28,000-1.60
140,000-1.59 26,000-1.60 106,000-1.59 24,000-1.60
74,000-1.59 2,000-1.60 86,000-1.59 24,000-1.60
88,000-1.59 38,000-1.60 44,000-1.59 120,000-1.60
42,000-1.59 396,000-1.60 50,000-1.59 464,000-1.60
94,000-1.59 34,000-1.60 120,000-1.59 14,000-1.60
44,000-1.59 6,000-1.60 6,000-1.59 30,000-1.60
156,000-1.59 2,000-1.60 4,000-1.59 X2,000-1.596
30,000-1.60 104,000-1.59 102,000-1.60 48,000-1.59
14,000-1.60 68,000-1.59 30,000-1.60 92,000-1.59
1,036,000-1.60 182,000-1.59 2,000-1.60 4,000-1.59
34,000-1.60 176,000-1.59 50,000-1.60 162,000-1.59
10,000-1.60 46,000-1.59 2,000-1.60 42,000-1.59
8,000-1.60 50,000-1.59 76,000-1.60 38,000-1.59
2,000-1.60 48,000-1.59 38,000-1.60 46,000-1.59
X10,000-1.595 54,000-1.59 34,000-1.60 42,000-1.59
12,000-1.60 106,000-1.59 132,000-1.60 90,000-1.59
2,000-1.60 68,000-1.59 34,000-1.60 154,000-1.59
1,722,000-1.60 Y210,000-1.60 1,458,000-1.60
Y50,000-1.60 1,560,000-1.60 2,000-1.59 856,000-1.60
Y50,000-1.60 2,430,000-1.60 Y60,000-1.60 390,000-1.60
Y130,000-1.60 1,440,000-1.60 D628-1.55 34,000-1.60
Y80,000-1.60 96,000-1.60 Y30,000-1.60 30,000-1.60
Y30,000-1.60 984,000-1.60 Y304,000-1.60 820,000-1.60
Y20,000-1.60 6,000-1.60 Y90,000-1.60 8,030,000-1.60
900,000-1.61 40,000-1.60 32,000-1.61 14,000-1.60
X2,000-1.60 12,000-1.61 10,000-1.60 858,000-1.61
Y3,142,000-1.61 498,000-1.61 2,000-1.60 34,000-1.61
50,000-1.60 152,000-1.61 70,000-1.60 16,000-1.61
32,000-1.60 100,000-1.61 D1,000-1.56 2,000-1.61
Y4,000,000-1.61 296,000-1.61 Y2,074,000-1.61
214,000-1.61 48,000-1.60 10,000-1.61 68,000-1.60
94,000-1.61 152,000-1.60 12,000-1.61 10,000-1.60
8,000-1.61 6,000-1.60 2,000-1.61 2,000-1.60 10,000-1.61
X2,000-1.61 54,000-1.61 10,000-1.60 348,000-1.61
2,468,000-1.60 522,000-1.61 26,000-1.60 276,000-1.61
38,000-1.60 398,000-1.61 10,000-1.60 150,000-1.61 ]/-//
[ 1,100,000-1.60 48,000-1.61 750,000-1.60 624,000-1.61
4,000-1.60 52,000-1.61 86,000-1.60 48,000-1.61
40,000-1.60 10,000-1.61 848,000-1.60 14,000-1.61
30,000-1.60 16,000-1.61 2,000-1.60 2,000-1.61
20,000-1.60 X2,000-1.601 16,000-1.60 26,000-1.61
20,000-1.60 22,000-1.61 12,000-1.60 82,000-1.61
10,000-1.60 10,000-1.61 1,000,000-1.60 8,000-1.61
6,000-1.60 12,000-1.61 6,000-1.60 6,000-1.61
40,000-1.60 30,000-1.61 20,000-1.60 6,000-1.61
1,108,000-1.60 6,000-1.61 2,000,000-1.60 4,000-1.61
100,000-1.60 8,000-1.61 2,000-1.60 12,000-1.61
50,000-1.60 24,000-1.61 30,000-1.60 20,000-1.61
6,000-1.60 X2,000-1.60 20,000-1.61 4,000-1.60
4,000-1.61 100,000-1.60 84,000-1.61 100,000-1.60
92,000-1.61 100,000-1.60 26,000-1.61 100,000-1.60
2,000-1.61 30,000-1.60 26,000-1.61 12,000-1.60
32,000-1.61 10,000-1.60 774,000-1.61 32,000-1.60
172,000-1.61 4,000-1.60 50,000-1.61 100,000-1.60
26,000-1.61 30,000-1.60 4,000-1.61 2,000-1.60
40,000-1.61 20,000-1.60 16,000-1.61 8,000-1.60
104,000-1.61 X2,000-1.609 72,000-1.61 4,000-1.60
206,000-1.61 4,000-1.60 500,000-1.61 54,000-1.60
8,000-1.61 4,000-1.60 108,000-1.61 12,000-1.60
12,000-1.61 12,000-1.60 44,000-1.61 30,000-1.60
32,000-1.61 4,000-1.60 4,000-1.61 D10-1.00 26,000-1.61
X2,000-1.609 10,000-1.61 Y8,000-1.61 6,000-1.61
Y2,000-1.61 102,000-1.60 20,000-1.61 Y16,000-1.61
14,000-1.61 30,000-1.60 Y16,000-1.61 10,000-1.61
150,000-1.60 64,000-1.61 Y18,000-1.61 6,000-1.61
32,000-1.60 42,000-1.61 Y2,000-1.61 6,000-1.61
Y16,000-1.61 114,000-1.61 8,000-1.60 Y16,000-1.61
8,000-1.61 4,000-1.60 Y16,000-1.61 30,000-1.60
10,000-1.61 192,000-1.60 40,000-1.61 Y2,000-1.61
12,000-1.61 Y14,000-1.61 10,000-1.61 68,000-1.60
6,000-1.61 Y14,000-1.61 62,000-1.61 50,000-1.60
64,000-1.61 4,000-1.60 6,000-1.61 Y14,000-1.61
6,000-1.61 Y2,000-1.61 6,000-1.61 Y12,000-1.61
2,000-1.60 X6,000-1.605 12,000-1.61 190,000-1.60
Y12,000-1.61 20,000-1.61 8,000-1.60 6,000-1.61
Y12,000-1.61 124,000-1.60 44,000-1.61 Y14,000-1.61
6,000-1.61 X4,000-1.605 6,000-1.61 Y12,000-1.61
46,000-1.61 Y12,000-1.61 4,000-1.60 Y12,000-1.61
4,000-1.61 100,000-1.60 8,000-1.61 316,000-1.60
Y2,000-1.61 112,000-1.61 18,000-1.60 2,000-1.61
Y14,000-1.61 6,000-1.60 4,000-1.61 2,000-1.60
2,000-1.61 Y14,000-1.61 208,000-1.60 Y20,000-1.61
36,000-1.60 6,000-1.61 104,000-1.60 4,000-1.61
Y16,000-1.61 12,000-1.61 X2,000-1.61 4,788,000-1.60
Y44,000-1.60 372,000-1.60 Y30,000-1.60 138,000-1.60
Y1,496,000-1.60 9,320,000-1.60 226,000-1.59 12,000-1.60
68,000-1.59 2,000-1.60 32,000-1.59 26,000-1.60
138,000-1.59 6,000-1.60 38,000-1.59 6,000-1.60
32,000-1.59 14,000-1.60 2,000-1.59 292,000-1.60
26,000-1.59 148,000-1.60 10,000-1.59 28,000-1.60
X2,000-1.60 34,000-1.60 186,000-1.59 6,000-1.60
100,000-1.59 30,000-1.60 120,000-1.59 434,000-1.60
32,000-1.59 272,000-1.60 100,000-1.59 412,000-1.60
10,000-1.59 586,000-1.60 6,000-1.59 90,000-1.60
28,000-1.59 6,000-1.60 4,000-1.59 32,000-1.60
X2,000-1.598 10,000-1.60 20,000-1.59 30,000-1.60
206,000-1.59 8,000-1.60 4,000-1.59 8,000-1.60
4,000-1.59 28,000-1.60 4,000-1.59 56,000-1.60
100,000-1.59 8,000-1.60 4,000-1.59 202,000-1.60
66,000-1.59 6,000-1.60 X12,000-1.595 2,000-1.59
88,000-1.60 44,000-1.59 50,000-1.60 4,000-1.59
X2,000-1.597 8,000-1.60 6,000-1.59 2,000-1.60
2,000-1.59 64,000-1.60 4,000-1.59 26,000-1.60
12,000-1.59 10,000-1.60 62,000-1.59 14,000-1.60
X2,000-1.595 4,000-1.59 30,000-1.60 8,000-1.59
334,000-1.60 2,000-1.59 450,000-1.60 2,000-1.59
20,000-1.60 4,000-1.59 22,000-1.60 X2,000-1.595
140,000-1.60 20,000-1.59 4,000-1.60 2,000-1.59
18,000-1.60 4,000-1.59 X2,000-1.60 12,000-1.60
X2,000-1.595 12,000-1.59 38,000-1.60 2,000-1.59
12,000-1.60 2,000-1.59 10,000-1.60 4,000-1.59
372,000-1.60 6,000-1.59 4,000-1.60 30,000-1.59
4,000-1.60 2,000-1.59 X2,000-1.595 4,000-1.59
76,000-1.60 4,000-1.59 14,000-1.60 2,000-1.59
14,000-1.60 6,000-1.59 88,000-1.60 10,000-1.59
222,000-1.60 46,000-1.59 236,000-1.60 X2,000-1.595
6,000-1.59 358,000-1.60 20,000-1.59 70,000-1.60
4,000-1.59 14,000-1.60 X2,000-1.599 4,000-1.59
18,000-1.60 2,000-1.59 70,000-1.60 2,000-1.59
338,000-1.60 2,000-1.59 90,000-1.60 6,000-1.59
34,000-1.60 X2,000-1.595 18,000-1.60 20,000-1.59
4,000-1.60 2,000-1.59 32,000-1.60 10,000-1.59
18,000-1.60 2,000-1.59 14,000-1.60 6,000-1.59
8,000-1.60 8,000-1.59 112,000-1.60 2,000-1.59
24,000-1.60 8,000-1.59 108,000-1.60 10,000-1.59
12,000-1.60 X2,000-1.595 44,000-1.60 2,000-1.59
40,000-1.60 2,000-1.59 80,000-1.60 56,000-1.59
34,000-1.60 4,000-1.59 14,000-1.60 X2,000-1.598
20,000-1.59 40,000-1.60 12,000-1.59 10,000-1.60
80,000-1.59 12,000-1.60 10,000-1.59 14,000-1.60
4,000-1.59 98,000-1.60 X2,000-1.595 8,000-1.60
6,000-1.59 6,000-1.60 6,000-1.59 74,000-1.60
10,000-1.59 18,000-1.60 20,000-1.59 28,000-1.60
X2,000-1.595 68,000-1.60 6,000-1.59 644,000-1.60
6,000-1.59 14,000-1.60 D176-1.55 14,000-1.60 4,000-1.59
14,000-1.60 18,000-1.59 18,000-1.60 6,000-1.59
96,000-1.60 X14,000-1.60 X2,000-1.598 116,000-1.60
6,000-1.59 84,000-1.60 1,908,000-1.59 X2,000-1.595
18,000-1.60 6,000-1.59 656,000-1.60 6,000-1.59
40,000-1.60 108,000-1.59 22,000-1.60 18,000-1.59
4,000-1.60 X2,000-1.595 120,000-1.60 2,000-1.59
16,000-1.60 46,000-1.59 150,000-1.60 38,000-1.59
68,000-1.60 X2,000-1.595 68,000-1.60 14,000-1.59
20,000-1.60 2,000-1.59 32,000-1.60 66,000-1.59
64,000-1.60 500,000-1.59 60,000-1.60 6,000-1.59
220,000-1.60 8,000-1.59 156,000-1.60 6,000-1.59
66,000-1.60 8,000-1.59 52,000-1.60 X2,000-1.595
328,000-1.60 2,000-1.59 24,000-1.60 2,000-1.59
200,000-1.60 2,000-1.59 462,000-1.60 8,000-1.59
106,000-1.60 30,000-1.59 156,000-1.60 10,000-1.59
36,000-1.60 22,000-1.59 260,000-1.60 X2,000-1.595
8,000-1.60 6,000-1.59 64,000-1.60 8,000-1.59
20,000-1.60 6,000-1.59 36,000-1.60 10,000-1.59
50,000-1.60 X2,000-1.595 154,000-1.60 18,000-1.59
58,000-1.60 2,000-1.59 12,000-1.60 8,000-1.59
96,000-1.60 6,000-1.59 228,000-1.60 20,000-1.59
40,000-1.60 12,000-1.59 2,000-1.60 X2,000-1.595
10,000-1.59 50,000-1.60 6,000-1.59 4,000-1.60
30,000-1.59 42,000-1.60 24,000-1.59 20,000-1.60
2,000-1.59 60,000-1.60 48,000-1.59 68,000-1.60
30,000-1.59 80,000-1.60 8,000-1.59 40,000-1.60
36,000-1.59 782,000-1.60 2,000-1.59 4,000-1.60
28,000-1.59 102,000-1.60 24,000-1.59 648,000-1.60
2,000-1.59 52,000-1.60 38,000-1.59 146,000-1.60
46,000-1.59 148,000-1.60 300,000-1.59 790,000-1.60
4,000-1.59 74,000-1.60 30,000-1.59 208,000-1.60
2,000-1.59 48,000-1.60 6,000-1.59 24,000-1.60
24,000-1.59 78,000-1.60 2,000-1.59 22,000-1.60
4,000-1.59 20,000-1.60 4,000-1.59 20,000-1.60
6,000-1.59 X2,000-1.595 8,000-1.60 44,000-1.59
4,000-1.60 5,002,000-1.59 30,000-1.60 12,000-1.59
10,000-1.60 2,000-1.59 62,000-1.60 1,000,000-1.59
16,000-1.60 12,000-1.59 26,000-1.60 44,000-1.59
2,000-1.60 ]< 5,742,000-1.59 U300,000-1.59
2,684,000-1.59 U22,000-1.59 5,292,000-1.59 >
789 雅天妮集團 < >[ 740,000-0.038 ]/-//[ 4,100,000-0.038 20,000-0.039 ]
< >
794 錦勝集團（控股） < >[ 72,000-0.60 ]/-//[ 4,000-0.64 216,000-0.60 ]< >
797 第七大道 < >[ 10,000-2.78 36,000-2.79 6,000-2.78 10,000-2.77
6,000-2.79 8,000-2.76 2,000-2.78 20,000-2.76 6,000-2.77
10,000-2.75 2,000-2.76 2,000-2.77 6,000-2.75
10,000-2.76 2,000-2.77 20,000-2.75 10,000-2.76
2,000-2.77 24,000-2.75 4,000-2.76 2,000-2.77
32,000-2.74 6,000-2.75 26,000-2.74 2,000-2.75
42,000-2.73 46,000-2.72 16,000-2.74 4,000-2.75
4,000-2.73 6,000-2.75 70,000-2.72 2,000-2.74
24,000-2.73 2,000-2.74 28,000-2.72 26,000-2.73
26,000-2.74 2,000-2.73 2,000-2.75 20,000-2.74
22,000-2.75 6,000-2.74 2,000-2.76 14,000-2.74
2,000-2.75 10,000-2.74 2,000-2.75 20,000-2.73
6,000-2.75 44,000-2.72 12,000-2.73 30,000-2.74
2,000-2.75 6,000-2.74 2,000-2.75 ]/-//[ 4,000-2.75
52,000-2.73 28,000-2.74 2,000-2.75 20,000-2.73
20,000-2.74 8,000-2.75 2,000-2.76 6,000-2.74 2,000-2.76
Y6,000-2.74 64,000-2.73 4,000-2.74 2,000-2.75
54,000-2.72 8,000-2.73 54,000-2.71 2,000-2.72
8,000-2.70 2,000-2.72 10,000-2.71 4,000-2.72 6,000-2.71
4,000-2.72 2,000-2.70 2,000-2.71 2,000-2.72 8,000-2.70
2,000-2.72 38,000-2.70 18,000-2.69 46,000-2.70
4,000-2.71 2,000-2.72 12,000-2.71 8,000-2.72 2,000-2.74
4,000-2.73 100,000-2.72 2,000-2.73 2,000-2.72
2,000-2.73 4,000-2.72 2,000-2.70 16,000-2.72 2,000-2.73
4,000-2.71 4,000-2.72 ]< 2,000-2.72 >
798 中電光谷 < >[ 208,000-0.48 20,000-0.47 ]/-//[ 172,000-0.47
4,000-0.475 4,000-0.47 Y4,000-0.47 24,000-0.47
196,000-0.475 52,000-0.48 8,000-0.485 96,000-0.49 ]<
44,000-0.49 >
799 IGG < >[ 7,000-5.60 1,000-5.57 3,000-5.59 8,000-5.57
2,000-5.58 5,000-5.56 167,000-5.55 7,000-5.56
3,000-5.53 1,000-5.54 1,000-5.53 10,000-5.52 7,000-5.53
14,000-5.51 44,000-5.50 13,000-5.49 6,000-5.51
8,000-5.52 2,000-5.51 34,000-5.50 10,000-5.48
43,000-5.46 Y12,000-5.46 2,000-5.45 20,000-5.46
27,000-5.45 13,000-5.46 18,000-5.47 39,000-5.48
14,000-5.50 6,000-5.49 10,000-5.50 3,000-5.49
10,000-5.48 3,000-5.49 9,000-5.48 9,000-5.49 4,000-5.50
1,000-5.51 8,000-5.52 11,000-5.51 12,000-5.50
18,000-5.49 2,000-5.48 4,000-5.49 51,000-5.48
50,000-5.47 19,000-5.48 23,000-5.49 22,000-5.50
25,000-5.51 6,000-5.52 Y2,000-5.52 32,000-5.52
9,000-5.53 Y1,000-5.53 22,000-5.53 22,000-5.52
5,000-5.53 12,000-5.54 4,000-5.53 1,000-5.52 5,000-5.53
5,000-5.52 Y1,000-5.52 59,000-5.52 39,000-5.53
70,000-5.54 34,000-5.53 20,000-5.52 3,000-5.54
21,000-5.55 10,000-5.56 11,000-5.57 Y6,000-5.59
7,000-5.59 6,000-5.60 2,000-5.59 28,000-5.60 2,000-5.61
14,000-5.60 54,000-5.61 37,000-5.62 Y1,000-5.62
4,000-5.62 82,000-5.61 6,000-5.62 2,000-5.61
20,000-5.60 15,000-5.59 Y1,000-5.60 3,000-5.60
5,000-5.59 3,000-5.60 9,000-5.59 33,000-5.60 7,000-5.61
17,000-5.60 3,000-5.59 41,000-5.60 4,000-5.59
10,000-5.60 3,000-5.59 3,000-5.60 62,000-5.59
3,000-5.60 3,000-5.59 Y10,000-5.58 40,000-5.59
9,000-5.58 2,000-5.59 70,000-5.58 14,000-5.57
2,000-5.56 34,000-5.57 75,000-5.56 ]/-//[ 14,000-5.55
1,000-5.56 3,000-5.55 36,000-5.54 Y1,000-5.54
4,000-5.54 7,000-5.53 12,000-5.52 88,000-5.53
35,000-5.54 7,000-5.53 83,000-5.55 38,000-5.54
5,000-5.55 5,000-5.54 15,000-5.53 31,000-5.54
7,000-5.55 1,000-5.54 X2,000-5.54 1,000-5.55
27,000-5.54 1,000-5.55 Y3,000-5.55 36,000-5.55
8,000-5.56 15,000-5.55 22,000-5.56 X1,000-5.55
5,000-5.56 43,000-5.55 2,000-5.54 X2,000-5.55
1,000-5.54 28,000-5.53 X1,000-5.53 31,000-5.53
Y3,000-5.52 7,000-5.52 21,000-5.53 29,000-5.52
Y5,000-5.52 3,000-5.52 13,000-5.53 29,000-5.54
2,000-5.55 23,000-5.54 2,000-5.53 1,000-5.52
62,000-5.53 21,000-5.52 73,000-5.51 40,000-5.52
X2,000-5.525 1,000-5.52 X1,000-5.525 1,000-5.53
1,000-5.52 ]< 199,000-5.51 U13,000-5.51 >
800 Ａ８新媒體 < >[ 2,000-0.16 2,000-0.156 220,000-0.155
Y180,000-0.155 396,000-0.155 34,000-0.157 ]/-//[
2,000-0.16 2,000-0.156 2,000-0.155 2,000-0.159
2,000-0.16 ]< 2,000-0.16 >
801 金衛醫療 < >[ 32,000-0.81 4,000-0.82 ]/-//[ 8,000-0.82
68,000-0.81 32,000-0.80 ]< 4,000-0.79 >
802 中國錢包 < >[ 60,000-0.108 ]/-//[ 10,000-0.111 20,000-0.11
50,000-0.109 520,000-0.108 ]< >
803 昌興國際 < >[ 230,000-0.119 ]/-//[ 140,000-0.119 ]< >
804 鼎石資本 < >[ 250,000-0.141 ]/-//[ 60,000-0.141 20,000-0.148
5,000-0.15 ]< >
806 惠理集團 < >[ 1,000-4.54 2,000-4.52 14,000-4.50 1,000-4.49
21,000-4.50 Y19,000-4.50 43,000-4.50 2,000-4.51
Y1,000-4.51 4,000-4.51 1,000-4.52 50,000-4.51
Y1,000-4.51 83,000-4.51 57,000-4.52 7,000-4.53
1,000-4.54 29,000-4.56 1,000-4.57 14,000-4.56
5,000-4.55 3,000-4.56 14,000-4.55 8,000-4.56
38,000-4.55 4,000-4.54 4,000-4.53 10,000-4.54
10,000-4.53 15,000-4.54 Y1,000-4.54 1,000-4.54
10,000-4.53 1,000-4.54 14,000-4.53 5,000-4.52 ]/-//[
23,000-4.53 Y13,000-4.53 41,000-4.53 4,000-4.54
26,000-4.55 11,000-4.56 24,000-4.55 8,000-4.56
Y12,000-4.56 11,000-4.56 28,000-4.55 12,000-4.54
Y3,000-4.54 6,000-4.54 10,000-4.53 9,000-4.54
Y1,000-4.54 5,000-4.54 Y2,000-4.54 10,000-4.53
Y1,000-4.54 13,000-4.54 2,000-4.53 14,000-4.54
Y1,000-4.54 51,000-4.54 Y3,000-4.54 10,000-4.53
19,000-4.54 Y1,000-4.54 26,000-4.54 Y1,000-4.54
3,000-4.54 Y1,000-4.54 19,000-4.54 Y3,000-4.54 ]<
24,000-4.54 U3,000-4.54 19,000-4.54 >
807 上海實業環境 < >[ 3,000-1.51 ]/-//[ 35,000-1.51 ]< >
808 泓富產業信託 < >[ 6,000-3.00 1,000-2.98 13,000-2.97 5,000-2.98
1,000-2.96 1,000-2.97 70,000-2.98 8,000-2.97 5,000-2.99
43,000-3.00 1,000-3.02 2,000-3.00 2,000-3.01
59,000-3.00 2,000-2.98 5,000-2.99 1,000-2.98 1,000-3.00
4,000-2.99 5,000-2.98 1,000-2.99 7,000-2.98 1,000-2.99 ]
/-//[ 1,000-2.98 X3,000-2.985 9,000-2.99 30,000-3.00
X1,000-3.00 1,000-2.99 Y1,000-2.99 7,000-2.99
X1,000-2.995 9,000-3.00 X1,000-3.00 2,000-3.01
2,000-3.00 X1,000-3.00 4,000-2.99 2,000-2.98 2,000-2.99
1,000-3.00 1,000-3.01 X1,000-3.01 X1,000-2.995
X2,000-3.00 3,000-2.99 7,000-3.00 X1,000-3.00
13,000-3.00 X1,000-3.00 38,000-3.00 X1,000-3.00
X2,000-2.995 18,000-3.00 ]< 52,000-3.00 >
809 大成生化科技 < >[ 330,000-0.174 164,000-0.172 ]/-//[ 50,000-0.173
6,000-0.174 6,000-0.177 Y80,000-0.174 34,000-0.174
2,000-0.177 200,000-0.173 ]< >
810 中國互聯網投資 < >[ ]/-//[ 30,000-0.103 6,000-0.117 30,000-0.116 ]< >
811 新華文軒 < >[ 1,000-5.57 5,000-5.58 10,000-5.57 14,000-5.56
17,000-5.55 1,000-5.60 25,000-5.56 44,000-5.57
Y1,000-5.58 8,000-5.58 2,000-5.57 4,000-5.58
17,000-5.59 50,000-5.58 13,000-5.57 19,000-5.58 ]/-//[
5,000-5.58 13,000-5.57 1,000-5.58 5,000-5.57 7,000-5.58
Y7,000-5.58 3,000-5.58 1,000-5.57 1,000-5.58
13,000-5.57 4,000-5.58 1,000-5.57 4,000-5.58
Y1,000-5.58 2,000-5.57 27,000-5.58 1,000-5.57
14,000-5.58 1,000-5.57 13,000-5.58 1,000-5.59
3,000-5.58 ]< 1,000-5.60 >
812 西證國際證券 < >[ 46,000-0.29 7,992,000-0.285 116,000-0.29
2,000-0.285 1,728,000-0.29 4,000-0.285 2,410,000-0.29
2,000-0.295 2,650,000-0.29 4,000-0.285 500,000-0.29
4,000-0.285 7,066,000-0.29 4,000-0.285 618,000-0.29
458,000-0.285 600,000-0.29 846,000-0.285 890,000-0.28
102,000-0.275 134,000-0.28 2,326,000-0.285
2,228,000-0.28 2,000-0.275 ]/-//[ 5,610,000-0.28
2,000-0.275 1,232,000-0.28 2,000-0.275 566,000-0.28
2,000-0.275 496,000-0.28 4,000-0.275 1,428,000-0.28
724,000-0.275 10,170,000-0.28 2,000-0.275
3,598,000-0.28 2,000-0.275 4,284,000-0.28 2,000-0.275
110,000-0.28 2,000-0.285 ]< U2,000-0.28 22,000-0.28 >
813 世茂房地產 < 1,000-29.25 >[ D150-29.25 4,000-29.25 2,500-29.30
5,000-29.20 22,000-29.15 5,000-29.10 1,500-29.00
1,500-28.85 3,000-28.90 1,000-28.85 500-28.90
1,500-29.00 2,500-28.95 1,000-29.00 5,500-29.05
500-28.90 500-29.00 3,500-29.05 2,000-29.10 1,500-29.00
X500-29.125 Y500-29.20 1,500-29.20 X500-29.15
7,000-29.20 4,000-29.15 4,000-29.30 2,500-29.20
8,000-29.30 15,000-29.35 1,000-29.40 500-29.25
5,500-29.35 11,000-29.30 500-29.25 11,000-29.30
X500-29.30 8,000-29.30 2,500-29.25 500-29.35 X500-29.30
2,000-29.35 4,000-29.25 500-29.20 1,000-29.25
4,500-29.20 500-29.05 1,000-29.15 1,000-29.05
6,500-29.00 Y500-29.00 500-29.05 X1,000-29.00
1,000-29.00 X1,000-29.025 1,000-29.00 500-28.95
6,000-29.00 9,000-28.95 500-29.00 4,000-28.90
11,000-28.95 1,000-28.90 3,500-28.95 500-29.00
500-28.95 1,000-29.00 2,500-28.95 5,000-29.00
X1,500-28.975 5,000-29.00 X500-28.975 1,000-29.00
X500-28.975 8,500-29.00 X500-28.975 4,000-29.00
Y1,500-29.00 2,000-29.00 1,000-28.95 1,500-29.00
X500-29.025 1,500-29.05 500-29.00 9,500-29.05
X1,000-29.05 37,000-29.10 500-29.15 500-29.05
6,000-29.15 500-29.10 500-29.15 Y500-29.10 3,500-29.10
1,000-29.15 500-29.10 500-29.15 500-29.10 2,000-29.15
3,000-29.10 Y500-29.10 14,000-29.10 2,500-29.05
5,000-29.10 2,000-29.05 500-29.10 500-29.05
26,000-29.10 Y500-29.10 7,000-29.10 23,000-29.05
5,000-29.00 47,500-29.05 1,500-29.00 5,500-29.05
1,000-29.10 500-29.05 2,500-29.10 2,000-29.05 500-29.10
4,500-29.05 500-29.10 1,000-29.05 12,000-29.10
Y500-29.10 3,500-29.10 10,000-29.15 2,500-29.20
3,500-29.25 5,000-29.30 500-29.35 3,500-29.30
Y1,500-29.35 2,000-29.35 Y500-29.35 3,500-29.35
500-29.30 10,500-29.35 29,000-29.40 19,500-29.45
35,000-29.50 500-29.55 15,000-29.50 1,500-29.45
1,000-29.40 2,000-29.45 500-29.40 4,000-29.45
2,000-29.40 500-29.45 1,000-29.40 2,500-29.45
4,000-29.40 Y1,000-29.40 3,500-29.40 Y500-29.40
500-29.45 1,000-29.40 16,500-29.45 1,500-29.50
500-29.45 6,000-29.50 500-29.45 500-29.50 500-29.45
1,000-29.50 1,000-29.45 500-29.50 500-29.45 1,500-29.50
500-29.45 1,000-29.50 2,500-29.45 X1,000-29.475
1,500-29.45 3,000-29.50 X500-29.475 1,000-29.50
X500-29.475 105,000-29.50 2,000-29.45 10,500-29.50
2,000-29.45 11,500-29.55 500-29.50 19,500-29.55
2,000-29.60 1,000-29.55 3,000-29.60 X500-29.575
500-29.60 10,000-29.55 4,500-29.60 500-29.55
X500-29.575 500-29.60 X1,500-29.575 5,000-29.60
X500-29.575 1,000-29.55 500-29.60 5,000-29.55 500-29.60
10,000-29.55 1,500-29.60 2,000-29.55 1,000-29.60
35,000-29.55 17,500-29.60 5,000-29.55 10,000-29.60
1,000-29.55 2,000-29.60 2,000-29.55 1,000-29.60
8,000-29.55 2,000-29.60 X500-29.575 500-29.60
Y500-29.55 X500-29.575 4,500-29.60 12,500-29.55
X500-29.575 1,000-29.55 2,000-29.60 1,500-29.55
4,500-29.60 500-29.55 2,000-29.60 1,000-29.55 500-29.60
9,500-29.55 2,000-29.50 14,500-29.55 1,000-29.50
500-29.55 4,500-29.50 X500-29.525 500-29.55 5,000-29.50
2,000-29.55 9,000-29.50 Y500-29.50 21,000-29.50
X500-29.475 2,500-29.50 X500-29.50 14,500-29.55
X500-29.575 2,500-29.60 8,000-29.55 3,500-29.60
6,000-29.55 11,500-29.60 5,000-29.55 500-29.60
4,500-29.55 1,500-29.60 1,000-29.55 500-29.60
2,000-29.55 500-29.60 2,000-29.55 2,000-29.60
1,500-29.55 5,000-29.60 1,000-29.55 8,500-29.60
2,000-29.55 7,000-29.60 1,000-29.55 11,000-29.60
2,000-29.55 1,000-29.60 1,000-29.55 3,000-29.60
3,000-29.55 2,500-29.60 X500-29.575 1,500-29.60
2,500-29.55 500-29.60 ]/-//[ 7,500-29.55 1,500-29.60
500-29.50 X500-29.55 1,000-29.50 2,000-29.60 500-29.50
3,500-29.55 4,500-29.50 3,500-29.55 500-29.50
6,000-29.55 500-29.50 7,000-29.55 X500-29.525
6,500-29.55 X500-29.525 7,000-29.55 X500-29.525
2,500-29.55 Y500-29.50 13,500-29.55 Y500-29.55
X500-29.575 10,000-29.55 4,000-29.60 2,000-29.55
500-29.50 7,500-29.55 X1,000-29.525 10,000-29.55
1,000-29.60 7,000-29.55 2,000-29.60 500-29.55
4,000-29.60 2,500-29.55 1,500-29.60 X500-29.575
20,500-29.60 1,000-29.55 4,500-29.60 1,000-29.55
3,500-29.60 500-29.55 5,000-29.60 28,500-29.55
Y1,500-29.55 1,000-29.55 Y500-29.55 500-29.55
2,500-29.50 Y500-29.50 2,000-29.55 X500-29.525
2,000-29.55 X500-29.525 1,500-29.55 500-29.50
6,000-29.55 1,000-29.50 1,000-29.55 500-29.50
3,000-29.55 500-29.50 X500-29.525 7,000-29.55 500-29.50
6,500-29.55 500-29.50 2,000-29.55 500-29.50 5,500-29.55
500-29.50 500-29.55 1,000-29.50 4,500-29.55 X500-29.525
1,000-29.55 X500-29.525 5,000-29.55 1,000-29.50
2,000-29.55 500-29.50 2,000-29.55 500-29.50 1,500-29.55
2,500-29.50 1,500-29.55 2,000-29.50 1,500-29.55
1,000-29.50 500-29.55 500-29.50 500-29.55 2,000-29.50
4,000-29.55 Y500-29.50 500-29.55 X500-29.525
1,500-29.55 500-29.50 500-29.55 28,000-29.50
5,500-29.45 Y500-29.45 10,500-29.45 2,500-29.40
1,000-29.50 5,000-29.40 1,000-29.45 2,000-29.40
1,000-29.45 500-29.40 1,000-29.45 500-29.40 Y500-29.45
1,000-29.45 1,000-29.40 1,500-29.45 500-29.40
1,000-29.45 1,500-29.40 1,000-29.45 4,500-29.40
1,500-29.45 1,000-29.40 1,000-29.45 500-29.40
1,500-29.45 1,000-29.40 1,500-29.45 500-29.40
1,000-29.45 2,500-29.40 Y500-29.45 1,000-29.45
X1,000-29.425 1,000-29.45 500-29.40 500-29.45
1,500-29.40 2,000-29.45 5,000-29.40 Y500-29.40
1,000-29.45 500-29.40 1,000-29.45 500-29.40 500-29.45
500-29.40 1,500-29.45 X500-29.425 500-29.45 1,000-29.40
19,500-29.45 15,000-29.50 1,500-29.55 X500-29.525
3,000-29.55 X500-29.525 26,500-29.55 7,000-29.60
X500-29.575 9,500-29.60 1,000-29.55 6,500-29.60
1,500-29.55 15,500-29.60 1,000-29.55 1,500-29.60
20,000-29.55 4,000-29.60 500-29.55 2,000-29.60
500-29.55 2,000-29.60 X500-29.575 1,000-29.55
2,500-29.60 3,500-29.55 3,500-29.60 1,500-29.55
3,000-29.60 1,000-29.55 500-29.60 20,000-29.55
4,000-29.60 500-29.55 1,500-29.60 500-29.55 2,000-29.60
3,500-29.55 3,500-29.60 500-29.55 5,500-29.60
3,000-29.55 4,000-29.60 1,500-29.55 1,000-29.60
30,000-29.55 500-29.60 500-29.55 10,500-29.60 500-29.55
2,000-29.60 3,000-29.55 1,500-29.60 500-29.55
1,000-29.60 500-29.55 1,000-29.60 500-29.55 3,500-29.60
500-29.55 1,500-29.60 20,500-29.55 5,000-29.60
3,500-29.55 1,500-29.60 X500-29.575 500-29.55
3,000-29.60 500-29.55 4,000-29.60 1,000-29.55
3,500-29.60 7,000-29.55 2,000-29.60 1,000-29.55
2,500-29.60 3,500-29.55 1,000-29.60 48,500-29.55
9,500-29.60 Y500-29.60 1,500-29.60 500-29.55
5,000-29.60 Y500-29.60 7,000-29.60 500-29.55 500-29.60
500-29.55 6,000-29.60 1,000-29.55 500-29.60 X500-29.575
5,500-29.60 23,500-29.55 13,000-29.60 1,000-29.55
500-29.60 4,000-29.55 1,500-29.60 500-29.55 X500-29.575
500-29.55 2,000-29.60 500-29.55 5,000-29.60 500-29.55
3,500-29.60 1,000-29.55 2,000-29.60 Y500-29.60
6,500-29.60 Y500-29.60 500-29.60 X500-29.575
12,500-29.60 Y500-29.60 4,000-29.60 Y500-29.60
500-29.60 1,000-29.55 2,000-29.60 500-29.55 1,500-29.60
Y500-29.60 500-29.60 4,000-29.55 1,000-29.60
X500-29.575 4,000-29.60 Y500-29.60 4,500-29.60
Y500-29.60 6,500-29.55 500-29.60 Y500-29.60 500-29.60
500-29.55 1,500-29.60 1,000-29.55 13,500-29.60
X500-29.575 1,000-29.60 X500-29.575 2,500-29.60
1,000-29.55 99,000-29.60 1,000-29.55 3,000-29.60
X500-29.575 4,500-29.55 1,000-29.60 4,000-29.55
1,500-29.60 4,500-29.55 5,000-29.60 500-29.55
1,000-29.60 500-29.55 1,000-29.60 1,000-29.55
5,500-29.60 500-29.55 X500-29.575 2,500-29.60
1,500-29.55 7,000-29.60 7,000-29.55 1,500-29.60
1,000-29.55 19,500-29.60 1,000-29.55 19,500-29.60
X1,000-29.575 16,000-29.60 500-29.55 2,000-29.60
500-29.55 19,000-29.60 500-29.55 38,500-29.60
1,000-29.55 22,000-29.60 500-29.55 36,500-29.60
500-29.55 4,500-29.60 500-29.55 20,000-29.60 500-29.55
40,000-29.60 1,000-29.55 216,500-29.60 17,500-29.65
X500-29.625 99,000-29.65 6,500-29.70 8,500-29.65
50,500-29.70 X500-29.675 19,000-29.70 500-29.65
500-29.70 1,000-29.65 15,000-29.70 500-29.65
14,000-29.70 500-29.65 18,500-29.70 Y1,000-29.65
15,000-29.70 500-29.65 12,500-29.70 1,000-29.75
X500-29.725 500-29.70 44,500-29.75 X500-29.725
1,000-29.75 1,000-29.70 21,000-29.75 2,000-29.70
12,500-29.75 X500-29.725 7,500-29.75 500-29.70
Y1,000-29.70 47,500-29.75 Y500-29.75 2,500-29.70
20,500-29.75 Y500-29.75 500-29.75 25,500-29.70
3,000-29.65 31,500-29.60 28,500-29.70 1,500-29.65
6,000-29.70 1,000-29.65 8,000-29.70 500-29.65
14,500-29.70 1,000-29.65 X500-29.675 74,500-29.65
Y6,000-29.65 500-29.65 17,000-29.70 500-29.65
X500-29.675 15,500-29.65 1,500-29.70 Y500-29.70
500-29.65 2,000-29.70 Y500-29.70 10,000-29.65
Y500-29.70 1,500-29.70 3,000-29.65 1,000-29.70
500-29.65 X500-29.675 Y500-29.65 500-29.65 X500-29.675
2,500-29.70 500-29.65 500-29.70 2,500-29.65 X500-29.675
1,000-29.65 500-29.70 X500-29.675 500-29.65 3,000-29.70
500-29.65 2,000-29.70 13,000-29.65 3,000-29.70
500-29.65 1,500-29.70 1,500-29.65 2,000-29.70
1,000-29.65 500-29.70 Y500-29.65 500-29.70 500-29.65
10,500-29.70 1,000-29.65 ]< 129,000-29.60 U5,000-29.60
6,000-29.60 U500-29.60 94,000-29.60 >
815 中國白銀集團 < 120,000-0.75 >[ 26,000-0.75 12,000-0.74 48,000-0.75
14,000-0.76 134,000-0.75 Y50,000-0.75 10,000-0.75
Y58,000-0.74 18,000-0.74 70,000-0.75 86,000-0.76
54,000-0.75 200,000-0.76 4,000-0.75 Y74,000-0.75
2,000-0.75 ]/-//[ 32,000-0.75 14,000-0.76 4,000-0.75
326,000-0.76 2,000-0.75 20,000-0.76 12,000-0.75
2,000-0.76 734,000-0.75 2,000-0.74 52,000-0.75
2,000-0.74 50,000-0.75 812,000-0.74 10,000-0.73
512,000-0.74 10,000-0.73 22,000-0.74 20,000-0.73
134,000-0.74 2,000-0.75 2,000-0.74 50,000-0.73
20,000-0.74 200,000-0.73 314,000-0.74 12,000-0.75 ]< >
816 華電福新 < 2,000-1.55 U2,000-1.55 74,000-1.55 >[ 70,000-1.55
2,000-1.54 60,000-1.56 Y2,000-1.56 6,000-1.56
4,000-1.55 46,000-1.56 18,000-1.55 100,000-1.56
2,000-1.55 4,000-1.56 2,000-1.57 16,000-1.56
Y14,000-1.56 160,000-1.56 Y2,000-1.56 60,000-1.57
8,000-1.56 100,000-1.57 2,000-1.56 56,000-1.57
390,000-1.58 18,000-1.57 46,000-1.58 10,000-1.59
48,000-1.58 2,000-1.57 72,000-1.58 202,000-1.59
2,000-1.58 90,000-1.59 16,000-1.58 106,000-1.59
4,000-1.58 30,000-1.59 2,000-1.58 8,000-1.59 4,000-1.58
64,000-1.59 232,000-1.60 4,000-1.59 2,000-1.58
10,000-1.59 500,000-1.60 40,000-1.59 136,000-1.60
24,000-1.61 2,000-1.60 196,000-1.61 20,000-1.62
10,000-1.61 586,000-1.62 128,000-1.61 284,000-1.62
2,000-1.63 Y10,000-1.63 112,000-1.63 96,000-1.62
4,000-1.61 212,000-1.62 24,000-1.61 204,000-1.62
104,000-1.61 94,000-1.60 558,000-1.61 Y8,000-1.61
226,000-1.61 272,000-1.60 32,000-1.61 52,000-1.60
26,000-1.61 4,000-1.60 22,000-1.61 116,000-1.60 ]/-//[
200,000-1.60 4,000-1.59 18,000-1.60 30,000-1.59
100,000-1.60 58,000-1.59 26,000-1.60 64,000-1.59
2,000-1.60 152,000-1.59 8,000-1.58 142,000-1.59
Y2,000-1.59 4,000-1.58 4,000-1.59 12,000-1.58
42,000-1.59 40,000-1.58 26,000-1.59 Y6,000-1.59
54,000-1.59 Y22,000-1.59 42,000-1.59 6,000-1.58
58,000-1.59 8,000-1.58 2,000-1.59 10,000-1.58
100,000-1.59 34,000-1.58 30,000-1.59 222,000-1.58
Y2,000-1.59 2,000-1.59 24,000-1.58 30,000-1.59
2,000-1.58 100,000-1.59 194,000-1.58 ]< 66,000-1.58 >
817 中國金茂 < >[ 6,000-5.28 10,000-5.29 10,000-5.30 Y2,000-5.29
4,000-5.29 2,000-5.30 16,000-5.28 4,000-5.30
14,000-5.28 2,000-5.30 40,000-5.29 2,000-5.30
10,000-5.29 4,000-5.30 2,000-5.28 14,000-5.29
10,000-5.28 4,000-5.29 10,000-5.31 14,000-5.32
28,000-5.33 2,000-5.34 8,000-5.32 6,000-5.34 2,000-5.35
14,000-5.32 2,000-5.35 10,000-5.32 2,000-5.35
16,000-5.32 30,000-5.35 14,000-5.33 2,000-5.35
4,000-5.34 Y90,000-5.34 68,000-5.34 8,000-5.35
4,000-5.33 2,000-5.32 6,000-5.31 26,000-5.34
36,000-5.32 14,000-5.31 Y6,000-5.31 6,000-5.31
22,000-5.34 46,000-5.31 16,000-5.34 36,000-5.31
2,000-5.35 10,000-5.31 Y2,000-5.31 72,000-5.34
8,000-5.35 18,000-5.33 8,000-5.35 4,000-5.33
30,000-5.32 X4,000-5.323 22,000-5.34 12,000-5.32
2,000-5.35 4,000-5.32 14,000-5.33 2,000-5.35
10,000-5.33 2,000-5.34 50,000-5.33 2,000-5.32
2,000-5.33 14,000-5.32 4,000-5.31 18,000-5.33
2,000-5.32 10,000-5.31 34,000-5.34 4,000-5.35
18,000-5.32 2,000-5.35 70,000-5.33 8,000-5.35
16,000-5.33 2,000-5.35 18,000-5.33 2,000-5.35
30,000-5.33 38,000-5.35 34,000-5.34 8,000-5.33
112,000-5.34 2,000-5.33 22,000-5.34 12,000-5.33
2,000-5.34 38,000-5.33 4,000-5.34 12,000-5.33
18,000-5.34 46,000-5.33 34,000-5.32 66,000-5.33
Y2,000-5.33 24,000-5.33 22,000-5.32 2,000-5.33
4,000-5.32 16,000-5.31 2,000-5.33 14,000-5.31
2,000-5.33 4,000-5.31 Y4,000-5.32 18,000-5.32
8,000-5.31 Y4,000-5.31 38,000-5.32 2,000-5.31
Y8,000-5.31 16,000-5.31 2,000-5.33 42,000-5.31
Y4,000-5.31 62,000-5.31 2,000-5.30 6,000-5.32
30,000-5.30 44,000-5.32 18,000-5.30 Y2,000-5.30
10,000-5.30 14,000-5.31 4,000-5.32 14,000-5.31
Y2,000-5.30 32,000-5.31 4,000-5.32 2,000-5.30
Y22,000-5.30 2,000-5.32 28,000-5.31 Y6,000-5.30
48,000-5.31 Y16,000-5.30 60,000-5.30 6,000-5.31
22,000-5.30 6,000-5.31 14,000-5.30 16,000-5.31
40,000-5.30 Y8,000-5.30 8,000-5.30 8,000-5.29
Y4,000-5.29 30,000-5.29 X12,000-5.30 38,000-5.29
76,000-5.28 Y10,000-5.28 52,000-5.28 10,000-5.30
6,000-5.29 Y2,000-5.29 2,000-5.29 Y6,000-5.29
56,000-5.30 8,000-5.29 58,000-5.30 2,000-5.31
Y16,000-5.29 2,000-5.31 32,000-5.29 4,000-5.31
2,000-5.29 14,000-5.30 X2,000-5.30 6,000-5.30
2,000-5.31 18,000-5.30 6,000-5.31 Y2,000-5.30
46,000-5.30 X4,000-5.31 30,000-5.30 176,000-5.31
4,000-5.32 36,000-5.31 2,000-5.32 28,000-5.31
88,000-5.30 4,000-5.29 6,000-5.31 14,000-5.30
64,000-5.29 28,000-5.28 62,000-5.30 4,000-5.31
20,000-5.29 Y16,000-5.28 38,000-5.28 36,000-5.29
2,000-5.31 14,000-5.30 X2,000-5.299 22,000-5.30
X2,000-5.305 X6,000-5.31 Y2,000-5.31 2,000-5.31
6,000-5.30 2,000-5.31 54,000-5.30 2,000-5.31
10,000-5.30 8,000-5.31 14,000-5.30 Y2,000-5.30
14,000-5.30 8,000-5.31 4,000-5.30 14,000-5.29
8,000-5.30 94,000-5.31 Y2,000-5.31 92,000-5.31
18,000-5.30 26,000-5.31 2,000-5.32 24,000-5.30
26,000-5.31 8,000-5.30 4,000-5.31 10,000-5.30
44,000-5.31 20,000-5.30 70,000-5.31 10,000-5.30
42,000-5.31 X4,000-5.306 18,000-5.31 Y2,000-5.31
6,000-5.31 22,000-5.30 6,000-5.32 24,000-5.31
8,000-5.30 24,000-5.31 44,000-5.30 8,000-5.31
10,000-5.30 16,000-5.31 Y4,000-5.30 10,000-5.30
X4,000-5.305 10,000-5.30 10,000-5.31 6,000-5.30
4,000-5.31 X2,000-5.31 2,000-5.31 48,000-5.30
2,000-5.31 66,000-5.30 18,000-5.29 Y2,000-5.29
16,000-5.30 Y8,000-5.29 30,000-5.29 Y14,000-5.29
58,000-5.30 Y4,000-5.29 4,000-5.30 Y24,000-5.29
4,000-5.30 Y2,000-5.29 8,000-5.30 Y8,000-5.29
4,000-5.30 Y2,000-5.29 42,000-5.30 Y6,000-5.29
2,000-5.29 Y10,000-5.29 10,000-5.30 Y2,000-5.29
X2,000-5.30 6,000-5.30 Y2,000-5.30 Y6,000-5.29
2,000-5.30 Y2,000-5.29 4,000-5.30 Y2,000-5.29
80,000-5.30 2,000-5.31 38,000-5.30 104,000-5.31
100,000-5.30 Y2,000-5.30 10,000-5.30 X2,000-5.30
2,000-5.30 2,000-5.32 Y2,000-5.32 2,000-5.32
10,000-5.31 2,000-5.32 10,000-5.31 Y20,000-5.32
136,000-5.32 Y2,000-5.32 126,000-5.32 Y2,000-5.32
10,000-5.32 6,000-5.33 8,000-5.31 X2,000-5.319
236,000-5.33 6,000-5.32 Y14,000-5.32 24,000-5.32
2,000-5.34 50,000-5.32 X4,000-5.33 14,000-5.32
4,000-5.34 2,000-5.32 42,000-5.34 8,000-5.33 2,000-5.34
Y16,000-5.33 10,000-5.33 20,000-5.34 26,000-5.33
70,000-5.34 64,000-5.33 2,000-5.34 12,000-5.33
20,000-5.34 10,000-5.33 54,000-5.34 22,000-5.33
112,000-5.34 8,000-5.35 2,000-5.34 2,000-5.35
20,000-5.34 6,000-5.33 16,000-5.34 10,000-5.33
2,000-5.35 10,000-5.33 2,000-5.35 2,000-5.34
16,000-5.35 2,000-5.34 34,000-5.35 20,000-5.34
X2,000-5.334 38,000-5.35 Y4,000-5.35 8,000-5.35
24,000-5.34 148,000-5.35 30,000-5.34 276,000-5.36
80,000-5.35 56,000-5.36 174,000-5.37 28,000-5.36
24,000-5.37 46,000-5.38 26,000-5.37 X2,000-5.359
10,000-5.38 36,000-5.37 Y4,000-5.38 38,000-5.38
Y2,000-5.37 4,000-5.37 6,000-5.38 32,000-5.37
2,000-5.38 12,000-5.36 50,000-5.38 70,000-5.37
20,000-5.38 16,000-5.37 20,000-5.38 28,000-5.36
Y2,000-5.36 2,000-5.36 20,000-5.37 16,000-5.36
40,000-5.37 86,000-5.38 6,000-5.39 30,000-5.38
X2,000-5.374 10,000-5.38 16,000-5.39 14,000-5.38
8,000-5.39 2,000-5.38 132,000-5.39 Y2,000-5.39
40,000-5.39 32,000-5.38 62,000-5.39 24,000-5.40
174,000-5.39 Y4,000-5.39 24,000-5.39 2,000-5.40
46,000-5.39 34,000-5.38 4,000-5.39 10,000-5.38
X2,000-5.39 4,000-5.39 2,000-5.38 8,000-5.39 2,000-5.38
10,000-5.39 2,000-5.40 4,000-5.39 82,000-5.40
44,000-5.39 12,000-5.40 16,000-5.39 86,000-5.40
148,000-5.39 2,000-5.40 42,000-5.39 26,000-5.38
2,000-5.40 58,000-5.38 6,000-5.40 24,000-5.38
Y8,000-5.38 10,000-5.39 6,000-5.38 Y2,000-5.38
12,000-5.40 4,000-5.39 2,000-5.40 38,000-5.39
2,000-5.40 Y2,000-5.39 6,000-5.39 4,000-5.40
X2,000-5.39 4,000-5.39 28,000-5.40 Y2,000-5.40
50,000-5.40 Y2,000-5.40 22,000-5.40 Y2,000-5.40
90,000-5.40 2,000-5.41 10,000-5.40 12,000-5.41
Y8,000-5.41 100,000-5.40 2,000-5.41 16,000-5.40
2,000-5.41 4,000-5.40 X2,000-5.401 2,000-5.41
8,000-5.40 6,000-5.41 116,000-5.40 20,000-5.41
40,000-5.40 2,000-5.39 190,000-5.40 10,000-5.39
54,000-5.40 X2,000-5.40 X2,000-5.41 40,000-5.40
30,000-5.41 8,000-5.40 4,000-5.42 8,000-5.40
X6,000-5.42 8,000-5.40 34,000-5.41 2,000-5.42
12,000-5.41 38,000-5.42 8,000-5.41 X6,000-5.42
26,000-5.41 6,000-5.42 2,000-5.41 2,000-5.42 6,000-5.41
X6,000-5.42 4,000-5.41 8,000-5.42 2,000-5.41 4,000-5.42
2,000-5.41 Y4,000-5.41 2,000-5.41 8,000-5.42 6,000-5.41
4,000-5.42 74,000-5.41 6,000-5.40 Y2,000-5.40
36,000-5.40 14,000-5.41 4,000-5.40 Y2,000-5.40
20,000-5.41 X6,000-5.41 16,000-5.40 2,000-5.41
50,000-5.40 X4,000-5.41 22,000-5.40 2,000-5.41
4,000-5.40 X2,000-5.408 4,000-5.40 Y2,000-5.41
234,000-5.40 Y10,000-5.40 122,000-5.40 8,000-5.39
Y12,000-5.39 2,000-5.39 284,000-5.40 X12,000-5.405
440,000-5.40 X10,000-5.41 216,000-5.40 10,000-5.39
54,000-5.40 2,000-5.39 Y16,000-5.39 180,000-5.40
2,000-5.41 2,000-5.40 4,000-5.41 16,000-5.40
92,000-5.41 132,000-5.42 6,000-5.43 48,000-5.41
28,000-5.42 570,000-5.43 4,000-5.44 24,000-5.45
4,000-5.44 12,000-5.45 70,000-5.44 54,000-5.43
2,000-5.44 2,000-5.43 2,000-5.44 50,000-5.43 2,000-5.42
8,000-5.43 2,000-5.42 2,000-5.45 18,000-5.43 2,000-5.45
12,000-5.44 X2,000-5.411 8,000-5.45 6,000-5.44
6,000-5.45 2,000-5.44 10,000-5.45 4,000-5.44
148,000-5.45 56,000-5.46 68,000-5.45 10,000-5.46
2,000-5.45 2,000-5.46 X2,000-5.452 2,000-5.46
50,000-5.45 10,000-5.46 16,000-5.45 4,000-5.46
2,000-5.45 2,000-5.46 14,000-5.45 2,000-5.46 4,000-5.45
2,000-5.46 44,000-5.45 4,000-5.46 X32,000-5.452
8,000-5.45 10,000-5.46 4,000-5.45 4,000-5.46
74,000-5.45 12,000-5.46 2,000-5.45 Y2,000-5.46
4,000-5.46 2,000-5.45 2,000-5.46 2,000-5.45 14,000-5.46
6,000-5.45 4,000-5.46 78,000-5.45 2,000-5.46
34,000-5.45 2,000-5.46 Y20,000-5.45 272,000-5.45
Y2,000-5.45 318,000-5.45 2,000-5.46 X2,000-5.451
214,000-5.46 28,000-5.47 60,000-5.46 6,000-5.47
2,000-5.48 8,000-5.47 200,000-5.48 30,000-5.47
28,000-5.48 2,000-5.49 X10,000-5.469 2,000-5.49
30,000-5.48 2,000-5.49 8,000-5.48 6,000-5.49
320,000-5.48 4,000-5.47 18,000-5.48 142,000-5.47
X28,000-5.477 34,000-5.47 4,000-5.48 30,000-5.47
2,000-5.48 32,000-5.47 70,000-5.46 4,000-5.47
2,000-5.46 6,000-5.47 20,000-5.46 8,000-5.45
Y14,000-5.45 44,000-5.45 X2,000-5.462 6,000-5.45
42,000-5.44 2,000-5.45 28,000-5.44 2,000-5.45
10,000-5.44 16,000-5.45 194,000-5.44 6,000-5.45
X2,000-5.441 18,000-5.44 ]/-//[ 30,000-5.44 24,000-5.45
76,000-5.44 X2,000-5.442 8,000-5.45 2,000-5.44
22,000-5.45 X18,000-5.449 124,000-5.45 10,000-5.44
78,000-5.45 2,000-5.44 18,000-5.45 X2,000-5.449
184,000-5.44 Y2,000-5.44 30,000-5.43 2,000-5.44
Y2,000-5.44 10,000-5.43 2,000-5.44 2,000-5.43
Y4,000-5.44 X20,000-5.438 60,000-5.44 2,000-5.45
X2,000-5.44 2,000-5.44 50,000-5.45 2,000-5.44
26,000-5.45 30,000-5.44 10,000-5.45 244,000-5.44
156,000-5.43 Y6,000-5.43 92,000-5.43 8,000-5.42
34,000-5.43 2,000-5.44 X2,000-5.437 2,000-5.44
26,000-5.43 20,000-5.42 2,000-5.43 2,000-5.42
6,000-5.43 X72,000-5.43 Y4,000-5.44 10,000-5.44
X2,000-5.429 58,000-5.44 4,000-5.45 X8,000-5.441
2,000-5.43 X4,000-5.44 8,000-5.44 Y2,000-5.44
X2,000-5.435 10,000-5.44 Y2,000-5.44 2,000-5.44
12,000-5.43 Y2,000-5.44 X2,000-5.437 4,000-5.43
6,000-5.44 146,000-5.43 X20,000-5.43 4,000-5.43
X60,000-5.43 24,000-5.43 6,000-5.44 6,000-5.45
112,000-5.43 2,000-5.44 28,000-5.45 2,000-5.43
6,000-5.44 6,000-5.45 X2,000-5.433 2,000-5.44
2,000-5.45 6,000-5.44 36,000-5.43 2,000-5.44
Y4,000-5.44 26,000-5.44 X2,000-5.44 Y2,000-5.44
2,000-5.44 Y2,000-5.44 2,000-5.43 X10,000-5.438
4,000-5.44 Y4,000-5.44 2,000-5.44 16,000-5.43
8,000-5.44 Y2,000-5.43 2,000-5.44 Y4,000-5.44
6,000-5.44 X2,000-5.436 22,000-5.44 Y2,000-5.43
26,000-5.44 2,000-5.43 4,000-5.44 X2,000-5.435
42,000-5.44 22,000-5.45 X2,000-5.441 16,000-5.45
X6,000-5.45 92,000-5.45 X6,000-5.45 100,000-5.45
90,000-5.46 6,000-5.47 8,000-5.46 20,000-5.47
X6,000-5.47 4,000-5.46 4,000-5.47 X2,000-5.455
2,000-5.46 4,000-5.47 202,000-5.46 84,000-5.47
X6,000-5.47 80,000-5.47 X4,000-5.47 44,000-5.47
X4,000-5.47 10,000-5.47 X6,000-5.465 72,000-5.47
2,000-5.46 38,000-5.47 X4,000-5.47 4,000-5.47
Y2,000-5.47 10,000-5.46 6,000-5.47 Y4,000-5.47
52,000-5.47 50,000-5.46 48,000-5.47 10,000-5.46
8,000-5.47 X16,000-5.468 2,000-5.47 2,000-5.46
194,000-5.47 90,000-5.48 X6,000-5.48 20,000-5.48
X18,000-5.474 6,000-5.48 50,000-5.47 24,000-5.48
X6,000-5.48 2,000-5.48 6,000-5.47 48,000-5.48
X6,000-5.48 32,000-5.48 Y20,000-5.47 148,000-5.47
74,000-5.48 84,000-5.47 Y4,000-5.47 10,000-5.48
2,000-5.47 34,000-5.48 8,000-5.47 182,000-5.48
Y2,000-5.48 X16,000-5.48 12,000-5.48 Y2,000-5.48
18,000-5.48 38,000-5.49 X6,000-5.481 16,000-5.49
22,000-5.48 36,000-5.49 50,000-5.48 62,000-5.49
2,000-5.48 42,000-5.49 10,000-5.48 6,000-5.49
2,000-5.48 4,000-5.49 8,000-5.48 30,000-5.49
102,000-5.48 Y6,000-5.47 4,000-5.48 Y4,000-5.48
2,000-5.48 X8,000-5.485 90,000-5.48 X12,000-5.48
20,000-5.48 2,000-5.47 10,000-5.48 64,000-5.47
14,000-5.48 18,000-5.47 16,000-5.48 50,000-5.47
80,000-5.48 Y12,000-5.48 194,000-5.49 12,000-5.48
56,000-5.49 26,000-5.48 16,000-5.49 104,000-5.48
Y10,000-5.47 6,000-5.48 2,000-5.47 24,000-5.48
30,000-5.47 24,000-5.48 X2,000-5.482 20,000-5.48
X12,000-5.48 2,000-5.48 Y2,000-5.48 8,000-5.48
X10,000-5.48 2,000-5.48 Y2,000-5.48 26,000-5.48
Y2,000-5.48 6,000-5.48 34,000-5.47 14,000-5.48
X2,000-5.475 54,000-5.48 X2,000-5.478 Y4,000-5.48
18,000-5.48 2,000-5.47 12,000-5.48 Y2,000-5.48
6,000-5.48 X4,000-5.48 162,000-5.48 122,000-5.49
X4,000-5.49 8,000-5.49 Y14,000-5.49 10,000-5.49
8,000-5.50 X4,000-5.50 8,000-5.50 X2,000-5.486
16,000-5.50 Y6,000-5.49 28,000-5.50 X4,000-5.50
24,000-5.50 4,000-5.49 18,000-5.50 X6,000-5.50
14,000-5.50 282,000-5.49 12,000-5.50 294,000-5.49
8,000-5.50 442,000-5.49 14,000-5.48 2,000-5.49
X14,000-5.49 2,000-5.49 26,000-5.48 18,000-5.47
2,000-5.48 12,000-5.47 2,000-5.48 Y4,000-5.47
2,000-5.47 230,000-5.48 2,000-5.47 112,000-5.48
2,000-5.49 40,000-5.48 4,000-5.49 26,000-5.48
18,000-5.49 4,000-5.48 42,000-5.49 30,000-5.48
6,000-5.49 16,000-5.48 2,000-5.49 58,000-5.48
30,000-5.47 X4,000-5.481 10,000-5.48 224,000-5.49
4,000-5.48 42,000-5.49 2,000-5.48 28,000-5.49
2,000-5.48 10,000-5.49 2,000-5.48 8,000-5.49 2,000-5.48
24,000-5.49 2,000-5.48 46,000-5.49 Y2,000-5.49
12,000-5.49 Y4,000-5.49 16,000-5.49 X4,000-5.485
10,000-5.49 X24,000-5.49 Y2,000-5.49 2,000-5.49
10,000-5.48 18,000-5.49 Y2,000-5.49 108,000-5.49 ]<
136,000-5.48 U8,000-5.48 46,000-5.48 U36,000-5.48
324,000-5.48 >
818 高陽科技 < >[ 18,000-1.32 Y3,000-1.32 6,000-1.33 18,000-1.32
Y3,000-1.32 78,000-1.32 Y9,000-1.32 12,000-1.32
9,000-1.33 84,000-1.32 Y3,000-1.32 51,000-1.32
6,000-1.33 ]/-//[ 30,000-1.32 Y6,000-1.32 9,000-1.32
Y9,000-1.32 69,000-1.32 X39,000-1.32 1,500,000-1.32
12,000-1.33 309,000-1.32 147,000-1.33 Y54,000-1.32
9,000-1.31 18,000-1.30 21,000-1.29 6,000-1.30
30,000-1.29 21,000-1.28 6,000-1.29 6,000-1.28
12,000-1.29 6,000-1.28 6,000-1.29 30,000-1.30
36,000-1.31 6,000-1.29 6,000-1.30 D2,000-1.25 ]< >
819 天能動力 < >[ 26,000-5.35 Y2,000-5.35 2,000-5.35 18,000-5.36
4,000-5.37 16,000-5.38 34,000-5.39 10,000-5.40
10,000-5.39 Y6,000-5.39 8,000-5.39 6,000-5.38
6,000-5.37 8,000-5.38 Y10,000-5.38 48,000-5.38
2,000-5.39 4,000-5.38 16,000-5.39 Y10,000-5.39
6,000-5.39 Y14,000-5.39 4,000-5.39 Y10,000-5.39
10,000-5.39 8,000-5.40 6,000-5.39 2,000-5.40 2,000-5.39
72,000-5.40 80,000-5.39 132,000-5.38 2,000-5.37
4,000-5.38 88,000-5.37 Y10,000-5.37 6,000-5.38
2,000-5.37 20,000-5.38 6,000-5.37 112,000-5.38
Y4,000-5.38 2,000-5.38 Y2,000-5.38 2,000-5.38
64,000-5.39 106,000-5.40 4,000-5.41 44,000-5.40
2,000-5.39 4,000-5.40 16,000-5.39 Y20,000-5.40
2,000-5.40 12,000-5.39 170,000-5.40 Y20,000-5.40
10,000-5.40 Y2,000-5.40 54,000-5.40 2,000-5.41
10,000-5.40 220,000-5.41 44,000-5.42 4,000-5.41
12,000-5.42 8,000-5.41 56,000-5.42 16,000-5.41
10,000-5.40 Y10,000-5.40 32,000-5.40 X2,000-5.395
2,000-5.40 6,000-5.41 ]/-//[ X2,000-5.405 2,000-5.41
66,000-5.40 2,000-5.39 46,000-5.40 Y10,000-5.40
38,000-5.41 Y4,000-5.41 26,000-5.41 Y18,000-5.41
2,000-5.41 46,000-5.40 2,000-5.41 8,000-5.40 4,000-5.39
4,000-5.38 42,000-5.40 Y2,000-5.40 150,000-5.40
4,000-5.41 22,000-5.40 Y2,000-5.40 54,000-5.40
Y4,000-5.40 Y6,000-5.41 230,000-5.41 18,000-5.40
X2,000-5.40 60,000-5.41 10,000-5.40 2,000-5.41
2,000-5.40 4,000-5.41 6,000-5.40 10,000-5.41
Y24,000-5.41 72,000-5.41 6,000-5.40 20,000-5.41
X2,000-5.405 16,000-5.40 6,000-5.41 4,000-5.40
2,000-5.41 16,000-5.40 Y2,000-5.40 30,000-5.40
10,000-5.39 6,000-5.38 6,000-5.39 ]< U2,000-5.40
6,000-5.40 >
820 匯豐中國翔龍基金 < >[ 9,000-9.72 ]/-//[ 13,500-9.72 ]< >
821 匯盈控股 < >[ 100,000-0.345 104,000-0.34 1,704,000-0.35
64,000-0.34 40,000-0.35 100,000-0.34 4,000-0.35 ]/-//[
120,000-0.34 4,000-0.335 20,000-0.345 272,000-0.35
8,000-0.355 200,000-0.34 4,000-0.35 144,000-0.34
4,000-0.335 ]< 4,000-0.345 >
822 嘉瑞國際 < >[ 30,000-0.36 70,000-0.365 ]/-//[ 4,000-0.365 ]< >
823 領展房產基金 < P277-80.50 132,500-80.00 >[ 2,500-80.50 2,000-80.75
500-80.90 1,000-80.10 D24-80.00 500-80.50 1,000-80.40
D111-80.00 3,500-80.40 1,000-80.45 D166-79.80
1,000-80.40 500-80.45 500-80.30 4,500-80.45 1,500-80.30
2,000-80.45 6,500-80.50 1,500-80.45 6,000-80.50
500-80.45 500-80.50 500-80.45 1,500-80.55 3,500-80.45
1,000-80.50 500-80.45 500-80.55 500-80.60 500-80.50
Y500-80.50 4,000-80.55 1,000-80.60 6,000-80.65
1,500-80.70 1,000-80.65 D101-80.50 3,000-80.65
1,000-80.70 1,500-80.75 10,500-80.70 4,000-80.75
10,500-80.70 3,500-80.75 5,000-80.70 3,000-80.65
3,500-80.70 3,000-80.75 1,000-80.70 3,500-80.75
500-80.70 500-80.75 500-80.70 19,000-80.80 500-80.85
500-80.90 8,500-80.95 10,000-81.00 1,000-81.05
D341-81.05 1,000-81.05 1,000-81.00 500-81.05
1,500-81.00 Y1,000-81.00 500-81.00 500-81.10
5,500-81.00 500-81.05 5,000-81.10 3,000-81.05
1,000-81.15 500-81.05 X500-81.075 17,500-81.10
500-81.05 4,000-81.10 X1,000-81.075 X500-81.10
12,000-81.05 1,500-81.00 9,000-81.05 5,000-81.10
1,500-81.05 3,500-81.10 7,000-81.15 500-81.10
X500-81.15 X500-81.125 7,500-81.10 1,000-81.15
2,000-81.10 2,000-81.15 1,000-81.10 3,000-81.15
500-81.10 1,000-81.15 1,000-81.10 Y500-81.10
3,000-81.10 4,500-81.15 1,000-81.10 500-81.15
D62-81.475 6,500-81.10 6,000-81.05 500-81.10
4,500-81.05 1,500-81.00 4,000-81.05 6,500-81.00
X500-81.00 500-81.05 10,000-80.95 3,500-80.90 500-80.85
3,000-80.90 500-80.85 1,500-80.90 Y500-80.90
1,500-80.90 Y500-80.95 2,000-80.90 D372-80.70
3,500-80.90 1,000-80.85 5,000-80.90 1,000-80.85
1,500-80.90 13,500-80.85 20,000-80.80 1,500-80.75
500-80.80 2,000-80.75 X500-80.775 5,500-80.75 500-80.70
500-80.75 Y500-80.75 19,000-80.75 5,000-80.70 500-80.75
15,000-80.80 2,000-80.85 500-80.80 500-80.75 D99-80.85
13,000-80.75 5,500-80.70 1,000-80.75 3,500-80.70
1,000-80.75 22,500-80.70 X500-80.675 10,000-80.70
6,000-80.65 3,000-80.70 9,000-80.65 500-80.60
5,000-80.65 500-80.60 5,000-80.65 500-80.60
23,000-80.65 X500-80.65 2,500-80.60 5,500-80.65
500-80.60 8,000-80.65 8,000-80.70 1,000-80.65
5,000-80.70 500-80.65 7,000-80.70 500-80.65
20,000-80.75 1,000-80.70 X2,000-80.725 5,500-80.75
2,000-80.80 500-80.75 X500-80.775 20,500-80.75
3,500-80.70 X500-80.725 1,000-80.70 2,000-80.75
1,000-80.70 500-80.75 1,000-80.70 17,000-80.75
2,000-80.70 20,000-80.75 7,500-80.80 X500-80.775
5,000-80.75 1,500-80.80 500-80.75 500-80.80 X500-80.775
500-80.75 5,000-80.80 3,000-80.75 500-80.80 500-80.75
X500-80.775 D100-80.80 500-80.75 D2-79.50 D1-79.60
500-80.75 D1-80.00 D1-80.55 D1-80.50 500-80.80
1,000-80.75 10,000-80.80 X500-80.775 1,500-80.75
500-80.80 500-80.75 500-80.80 1,500-80.75 X500-80.775
500-80.80 1,000-80.75 500-80.80 1,000-80.75 5,000-80.80
500-80.75 Y500-80.75 500-80.75 X500-80.775 5,500-80.75
X500-80.775 1,500-80.75 X500-80.775 500-80.80
7,000-80.75 Y1,000-80.75 5,500-80.75 Y500-80.75
9,000-80.75 9,000-80.70 1,500-80.65 6,000-80.70
X500-80.725 1,000-80.75 Y500-80.75 13,000-80.75
500-80.70 X500-80.725 3,000-80.70 D300-79.90
1,500-80.70 4,000-80.75 3,500-80.70 X500-80.725
500-80.70 6,000-80.75 5,500-80.70 6,500-80.75
5,000-80.80 1,000-80.75 X500-80.775 10,500-80.75
X1,000-80.75 X500-80.775 12,500-80.75 10,500-80.70
X500-80.70 1,000-80.65 6,000-80.70 4,500-80.65
4,500-80.70 8,000-80.75 1,500-80.70 X500-80.725
1,000-80.70 3,500-80.75 Y500-80.75 2,000-80.75
2,500-80.70 X500-80.725 2,500-80.70 4,500-80.75
1,000-80.70 2,500-80.75 500-80.70 X500-80.725
7,000-80.75 D40-80.20 20,000-80.80 5,000-80.85
1,000-80.80 7,500-80.85 1,500-80.80 X500-80.825
500-80.80 3,000-80.85 3,500-80.80 14,500-80.85
X500-80.875 2,500-80.85 D295-80.30 10,000-80.90
6,500-80.85 5,000-80.90 500-80.85 12,500-80.90
2,500-80.95 X500-80.925 2,500-80.95 8,000-81.00
2,500-80.95 2,500-81.05 2,000-81.00 3,000-80.95
X500-81.00 4,000-80.95 2,000-80.90 X500-80.925
14,500-80.90 4,000-80.85 12,000-80.80 9,500-80.75
500-80.70 24,500-80.75 3,000-80.80 D3-80.00 D1-80.25
D1-80.60 500-80.75 D1-80.60 7,500-80.75 500-80.80
X500-80.775 1,000-80.75 4,000-80.80 5,000-80.85
3,000-80.80 5,000-80.85 D267-80.65 3,000-80.85
6,000-80.90 3,500-80.85 7,500-80.95 2,000-81.00
3,000-80.95 12,000-81.00 D234-81.00 X500-81.05
10,000-81.10 4,500-81.15 5,000-81.20 10,000-81.15
2,500-81.10 3,500-81.05 2,000-81.00 D200-81.05
3,000-81.10 1,500-81.15 5,000-81.20 3,000-81.10
1,000-81.15 23,000-81.20 1,500-81.15 6,500-81.10
5,500-81.15 Y2,000-81.10 1,500-81.10 1,000-81.15
5,000-81.10 2,000-81.15 1,500-81.20 500-81.15
X500-81.175 5,500-81.15 X500-81.125 22,500-81.10
1,000-81.05 1,000-81.00 5,000-81.05 1,000-81.10
1,500-81.00 Y500-81.10 3,500-81.10 X500-81.05
5,500-81.00 3,500-81.05 11,500-81.10 2,500-81.15
Y500-81.15 2,000-81.15 X500-81.125 2,500-81.15
3,000-81.10 10,000-81.15 X500-81.125 2,000-81.10
5,500-81.15 1,000-81.10 500-81.15 X500-81.125 500-81.10
1,000-81.15 1,500-81.10 1,000-81.15 7,500-81.10
1,500-81.05 3,000-81.15 500-81.05 1,500-81.10
X500-81.075 9,000-81.10 4,000-81.15 500-81.10
X500-81.125 500-81.15 1,500-81.10 Y1,500-81.10
6,500-81.10 3,500-81.05 X500-81.075 1,000-81.05
Y1,500-81.05 2,500-81.05 500-81.00 4,500-81.05
X500-81.025 6,500-81.05 3,500-81.10 2,500-81.05
8,500-81.00 Y2,500-81.00 3,000-80.95 1,500-81.00
3,000-80.95 1,500-81.00 X500-80.975 1,500-80.95
1,000-81.00 X1,000-80.975 12,500-81.00 Y500-81.00
5,000-81.00 Y500-81.05 5,500-81.05 10,500-81.10
1,500-81.15 7,500-81.10 500-81.05 7,000-81.10
1,500-81.05 X500-81.075 6,000-81.10 5,500-81.15
7,500-81.10 1,000-81.05 3,000-81.10 6,000-81.15
Y500-81.15 2,500-81.10 500-81.15 3,500-81.10 500-81.15
1,000-81.10 D9-81.80 5,000-81.15 D2-80.00 500-81.15
D1-80.05 2,500-81.10 D1-80.55 D1-80.60 D1-80.65
D1-80.70 D1-80.75 X500-81.125 500-81.10 D3-80.80
6,500-81.10 5,000-81.05 2,000-81.10 2,000-81.05
500-81.10 6,000-81.05 D60-81.15 4,500-81.05 X500-81.075
4,000-81.05 11,000-81.00 Y1,000-81.00 1,500-81.00
2,000-81.05 D268-80.20 1,000-81.00 1,000-81.05
10,500-81.10 2,000-81.05 3,000-81.10 3,500-81.05
500-81.10 X500-81.075 2,000-81.05 2,000-81.00
3,000-81.05 2,500-81.00 X500-81.075 500-81.05 500-81.10
3,500-81.05 500-81.00 1,000-81.10 Y500-81.10
2,000-81.10 D1-80.00 D1-80.50 500-81.10 4,000-81.05
7,500-81.10 Y500-81.10 500-81.05 D12-80.25 1,500-81.05
500-81.10 500-81.05 7,500-81.10 7,000-81.15 Y500-81.15
2,000-81.10 D103-81.10 500-81.10 2,500-81.15
X500-81.125 11,000-81.15 1,000-81.10 500-81.15
D76-81.10 8,000-81.10 1,000-81.05 4,000-81.10 500-81.05
2,500-81.10 2,500-81.15 1,500-81.10 500-81.15 500-81.10
500-81.05 500-81.10 Y500-81.10 2,000-81.05 500-81.10
X500-81.075 11,500-81.10 D1-80.00 6,000-81.05
1,500-81.10 7,500-81.05 500-81.00 2,500-81.05
7,000-81.00 10,000-80.95 3,000-80.90 X500-80.925
500-80.90 9,500-80.95 3,000-81.00 1,000-80.95
D214-80.95 15,000-81.00 3,500-80.95 X500-81.00
11,000-80.95 1,500-80.90 8,500-80.95 11,000-81.00
2,000-80.95 500-81.05 4,000-80.95 1,500-80.90
1,000-81.00 1,000-80.90 500-80.95 2,500-80.90 500-80.95
500-80.90 X500-80.925 4,000-80.95 500-81.00 D2-80.00
5,500-80.95 1,000-81.00 X500-80.975 500-81.00
3,000-80.95 500-81.00 1,000-80.95 X500-80.975
5,500-81.00 500-81.05 2,500-81.00 1,500-80.95
8,000-81.05 2,500-81.10 3,000-81.00 1,000-80.95
X500-81.025 1,000-80.95 500-81.10 16,500-81.05 ]/-//[
4,000-81.00 500-81.10 7,500-81.00 500-80.95 500-81.05
4,500-81.00 X3,000-80.975 2,500-81.00 D26-80.30
X500-80.975 11,500-80.95 6,000-80.90 Y500-80.90
6,000-80.90 X500-80.90 500-80.90 D262-80.95 5,000-80.90
X500-80.925 3,000-80.95 500-80.90 X500-80.925 500-80.95
3,500-80.90 X500-80.90 3,000-80.90 X500-80.925
1,000-80.95 Y1,000-80.95 3,000-80.95 500-80.90
20,500-80.95 7,000-81.00 22,000-80.95 10,000-80.90
9,500-80.85 5,500-80.80 5,000-80.85 1,500-80.80
13,000-80.85 X500-80.825 10,000-80.85 2,500-80.80
1,000-80.85 500-80.80 2,000-80.85 500-80.80 5,500-80.85
5,000-80.90 2,000-80.85 X500-80.90 2,500-80.90
7,000-80.85 8,500-80.80 1,000-80.75 X500-80.80
1,000-80.75 11,500-80.80 5,000-80.85 4,500-80.80
2,000-80.75 3,500-80.80 500-80.75 X500-80.775 500-80.80
2,000-80.75 6,000-80.80 5,000-80.85 5,500-80.80
500-80.85 500-80.80 X500-80.825 2,000-80.80 5,000-80.85
X500-80.825 500-80.80 1,000-80.85 X500-80.875 D56-80.05
1,000-80.85 4,500-80.90 500-80.95 X500-80.925
12,000-80.95 12,000-80.90 500-80.85 6,000-80.90
Y500-80.90 1,000-80.95 1,000-80.90 6,000-80.85
2,000-80.90 5,000-80.85 10,000-80.90 500-80.85
8,000-80.90 X500-80.925 500-80.95 3,000-80.90
Y1,000-80.90 1,000-80.90 X500-80.875 3,500-80.85
500-80.90 2,000-80.85 5,000-80.90 X500-80.875 500-80.90
2,500-80.85 X500-80.875 7,000-80.90 14,000-80.85
1,000-80.80 10,500-80.85 X500-80.85 10,000-80.80
X500-80.825 3,500-80.80 500-80.85 2,000-80.80
X500-80.825 1,500-80.80 D100-80.85 1,500-80.80
500-80.85 1,500-80.80 X500-80.825 5,000-80.80
2,500-80.75 500-80.80 X500-80.775 2,000-80.75
D150-79.95 2,000-80.75 500-80.80 1,000-80.75
X500-80.775 5,000-80.80 500-80.75 500-80.80 X500-80.775
14,500-80.75 500-80.80 2,500-80.75 1,000-80.80
3,000-80.75 X500-80.775 1,000-80.80 1,000-80.75
20,000-80.80 500-80.75 13,000-80.80 5,000-80.85
X500-80.825 2,000-80.80 2,000-80.85 500-80.80 500-80.85
14,500-80.80 3,500-80.75 4,500-80.80 Y500-80.80
500-80.80 X500-80.775 3,000-80.80 15,500-80.85
X500-80.825 9,000-80.85 Y1,000-80.85 X500-80.825
1,000-80.80 Y500-80.85 500-80.85 Y500-80.85 2,000-80.85
500-80.90 X500-80.875 1,000-80.85 Y500-80.90 500-80.90
9,500-80.85 3,000-80.80 5,000-80.85 Y500-80.80
500-80.80 26,000-80.85 X500-80.875 4,000-80.85
2,500-80.90 X500-80.875 D262-80.90 500-80.90
Y1,000-80.90 6,500-80.90 X500-80.875 1,500-80.90
D404-80.90 6,000-80.90 Y500-80.90 1,500-80.90
X500-80.875 1,500-80.90 Y500-80.90 500-80.85
1,500-80.90 1,500-80.85 500-80.90 X500-80.875
2,000-80.85 Y500-80.85 3,500-80.85 X500-80.875
15,500-80.90 500-80.85 2,000-80.90 500-80.85
1,000-80.90 X500-80.875 8,000-80.90 500-80.85
1,500-80.90 X500-80.925 500-80.90 1,000-80.95
2,500-80.90 X500-80.925 24,000-80.90 2,500-80.85
4,000-80.90 2,500-80.85 500-80.90 6,500-80.85
X57,404-80.95 5,000-80.90 1,000-80.85 X500-80.875
500-80.90 5,000-80.85 Y1,500-80.85 3,000-80.85
500-80.80 5,500-80.85 1,500-80.80 X500-80.825
Y500-80.85 4,500-80.85 X500-80.825 6,000-80.85 D2-79.85
1,000-80.90 1,000-80.85 D1-79.95 2,000-80.85
Y1,500-80.85 1,500-80.85 500-80.80 4,000-80.85
1,500-80.90 Y500-80.90 X500-80.875 1,500-80.85
X500-80.875 5,000-80.85 X500-80.825 1,000-80.85
1,500-80.80 5,000-80.85 500-80.80 Y2,000-80.85
13,000-80.85 500-80.90 X1,000-80.875 5,000-80.90
500-80.85 X500-80.875 5,500-80.85 Y500-80.85
1,000-80.90 13,000-80.85 5,000-80.80 12,500-80.85
D245-80.00 2,000-80.85 Y500-80.85 500-80.85 500-80.90
X500-80.875 500-80.90 5,000-80.85 X500-80.875 500-80.90
5,500-80.85 Y1,000-80.85 X500-80.875 4,500-80.85
4,500-80.80 X500-80.825 D3-80.00 2,000-80.80
X500-80.825 35,500-80.80 2,000-80.75 10,000-80.80
Y500-80.80 5,000-80.80 1,500-80.75 X500-80.775
1,000-80.80 500-80.75 D18-80.10 2,000-80.75 X500-80.775
Y500-80.80 9,000-80.75 X500-80.775 6,500-80.75
1,500-80.80 X500-80.775 1,000-80.75 500-80.80
X500-80.775 5,000-80.80 2,000-80.75 3,000-80.80
1,500-80.75 2,000-80.80 1,000-80.75 X500-80.775
1,000-80.80 4,000-80.75 X500-80.775 2,000-80.75
500-80.80 1,000-80.75 Y500-80.80 1,000-80.75
X500-80.775 500-80.80 X1,000-80.75 X500-80.775
2,500-80.75 500-80.80 X1,000-80.75 X500-80.775
500-80.80 1,000-80.75 X500-80.775 X1,000-80.75
2,000-80.75 11,000-80.80 7,000-80.75 X500-80.775
5,000-80.75 1,000-80.80 X500-80.775 500-80.75 500-80.80
4,000-80.75 Y500-80.75 D487-80.20 X500-80.775
26,000-80.75 5,000-80.70 Y500-80.75 71,000-80.75
X500-80.775 500-80.75 Y500-80.80 1,000-80.80 500-80.75
X500-80.775 1,000-80.80 Y500-80.80 29,000-80.80
4,000-80.75 10,000-80.80 500-80.75 500-80.80
X500-80.775 X1,500-80.80 16,500-80.75 X500-80.775
500-80.80 X500-80.775 4,500-80.75 500-80.80 D37-80.95
2,000-80.80 500-80.75 X500-80.775 500-80.80 X500-80.775
3,000-80.75 X500-80.775 2,000-80.80 1,000-80.75
1,500-80.80 500-80.75 500-80.80 X500-80.775 500-80.80
2,000-80.75 500-80.80 X500-80.775 25,500-80.75
4,000-80.70 2,000-80.75 X500-80.725 500-80.70
2,000-80.75 1,000-80.70 X500-80.725 500-80.70
29,000-80.75 500-80.80 500-80.75 X500-80.775
7,000-80.75 X500-80.75 1,000-80.80 5,000-80.75
X500-80.775 500-80.80 4,000-80.75 X500-80.775
2,500-80.75 500-80.80 500-80.75 X500-80.775 2,500-80.75
X500-80.775 2,500-80.75 X1,000-80.775 8,000-80.75
X500-80.775 1,000-80.75 1,500-80.70 X500-80.725
1,000-80.70 11,000-80.75 12,000-80.80 500-80.75
500-80.85 3,000-80.80 1,500-80.75 Y500-80.75 500-80.75
X500-80.775 10,500-80.75 11,000-80.70 Y500-80.75
1,500-80.70 500-80.75 1,000-80.70 X500-80.725
1,000-80.70 1,000-80.75 X1,000-80.725 1,500-80.70
21,000-80.75 1,000-80.70 2,500-80.75 500-80.80
500-80.75 ]< 15,500-80.75 U4,500-80.75 53,500-80.75
U16,000-80.75 139,000-80.75 U6,500-80.75 336,500-80.75 >
825 新世界百貨中國 < >[ 8,000-1.37 ]/-//[ 1,000-1.40 ]< >
826 天工國際 < >[ 52,000-2.94 128,000-2.93 58,000-2.94 2,000-2.95
50,000-2.94 4,000-2.95 50,000-2.94 4,000-2.95
66,000-2.94 228,000-2.95 62,000-2.96 66,000-2.97
16,000-2.98 112,000-2.97 2,000-2.98 72,000-2.97
22,000-2.98 2,000-2.99 44,000-2.98 4,000-2.99
Y6,000-2.98 102,000-2.98 2,000-2.99 40,000-2.98
6,000-2.99 2,000-2.98 8,000-2.99 84,000-2.98
30,000-2.99 30,000-2.98 2,000-2.99 54,000-2.98
2,000-2.99 34,000-2.98 30,000-2.97 2,000-2.98
30,000-2.97 34,000-2.98 20,000-2.97 10,000-2.98 ]/-//[
138,000-2.98 2,000-2.99 6,000-3.00 50,000-2.98
30,000-2.99 6,000-3.00 20,000-2.99 2,000-3.00
10,000-2.98 24,000-2.99 12,000-2.98 18,000-2.99
4,000-3.00 18,000-2.98 Y16,000-2.98 36,000-2.98
4,000-2.99 26,000-2.98 16,000-2.97 78,000-2.96
28,000-2.97 4,000-2.98 22,000-2.97 64,000-2.98
2,000-2.99 30,000-2.98 4,000-2.99 166,000-2.98
52,000-2.99 10,000-2.98 Y6,000-2.98 2,000-2.98
2,000-2.99 2,000-2.98 6,000-2.99 4,000-2.98 6,000-2.99
40,000-2.98 16,000-2.99 4,000-2.98 4,000-2.99 ]<
2,000-2.98 >
827 玖源集團 < >[ 32,000-0.147 88,000-0.145 4,000-0.15 ]/-//[
88,000-0.158 60,000-0.159 160,000-0.16 80,000-0.161
320,000-0.162 340,000-0.163 200,000-0.164 20,000-0.165 ]
< >
828 王朝酒業 < >[ 82,000-0.335 136,000-0.33 18,000-0.335 ]/-//[
18,000-0.34 10,000-0.33 18,000-0.34 2,000-0.345
2,000-0.34 8,000-0.335 ]< >
829 神冠控股 < >[ ]/-//[ 8,000-0.285 ]< >
830 中國建築興業 < >[ 40,000-0.71 10,000-0.73 ]/-//[ 10,000-0.73
16,000-0.72 ]< >
831 利亞零售 < >[ 6,000-3.59 46,000-3.60 12,000-3.52 14,000-3.60
Y4,000-3.60 2,000-3.60 ]/-//[ 12,000-3.57 28,000-3.56
6,000-3.55 Y4,000-3.56 14,000-3.55 6,000-3.54
2,000-3.55 4,000-3.54 2,000-3.55 ]< >
832 建業地產 < >[ 1,000-4.00 4,000-3.97 1,000-3.96 14,000-3.97
2,000-3.98 13,000-3.96 44,000-3.95 1,000-3.96
48,000-3.97 2,000-3.99 1,000-4.01 6,000-4.03
Y6,000-4.05 21,000-4.05 3,000-4.04 1,000-4.05
1,000-4.03 4,000-4.05 13,000-4.06 12,000-4.07
10,000-4.08 2,000-4.09 1,000-4.08 1,000-4.09 7,000-4.07
3,000-4.06 Y10,000-4.08 6,000-4.08 12,000-4.06
2,000-4.04 1,000-4.07 1,000-4.04 8,000-4.03 1,000-4.02
1,000-4.01 1,000-4.00 2,000-3.99 10,000-4.01 1,000-3.98
32,000-4.01 8,000-4.03 7,000-4.02 9,000-4.01 4,000-4.00
1,000-4.01 4,000-3.99 Y1,000-3.99 14,000-3.99
9,000-4.01 1,000-3.99 1,000-3.98 4,000-4.00 1,000-3.98
7,000-4.00 3,000-3.99 2,000-3.98 2,000-3.99 ]/-//[
1,000-3.99 20,000-3.98 2,000-3.99 2,000-4.00 2,000-4.01
6,000-4.02 2,000-4.03 10,000-4.04 7,000-4.05 5,000-4.06
14,000-4.08 1,000-4.09 14,000-4.08 5,000-4.07
21,000-4.06 2,000-4.07 5,000-4.06 1,000-4.07 6,000-4.06
12,000-4.05 14,000-4.06 4,000-4.07 2,000-4.08
6,000-4.09 3,000-4.10 1,000-4.09 28,000-4.11 1,000-4.10
23,000-4.11 14,000-4.10 1,000-4.09 1,000-4.10
23,000-4.09 1,000-4.10 8,000-4.09 Y8,000-4.08
4,000-4.08 1,000-4.07 Y8,000-4.08 10,000-4.08
1,000-4.10 6,000-4.08 11,000-4.07 13,000-4.06
Y1,000-4.04 1,000-4.05 15,000-4.06 4,000-4.07
44,000-4.08 1,000-4.10 2,000-4.09 61,000-4.10
3,000-4.11 6,000-4.10 7,000-4.09 1,000-4.11 9,000-4.09
29,000-4.08 28,000-4.09 1,000-4.10 10,000-4.09
5,000-4.10 24,000-4.09 6,000-4.08 7,000-4.09
20,000-4.08 21,000-4.09 25,000-4.10 ]< 4,000-4.10 >
833 華訊 < >[ ]/-//[ 30,000-0.445 10,000-0.60 18,000-0.48
10,000-0.51 10,000-0.475 17,000-0.47 ]< >
836 華潤電力 < >[ 2,000-10.46 8,000-10.40 8,000-10.42 10,000-10.44
6,000-10.42 Y2,000-10.50 4,000-10.44 10,000-10.46
4,000-10.42 2,000-10.38 4,000-10.40 20,000-10.42
2,000-10.40 10,000-10.44 4,000-10.46 4,000-10.40
4,000-10.42 6,000-10.40 2,000-10.38 20,000-10.40
4,000-10.38 Y2,000-10.42 2,000-10.38 10,000-10.42
2,000-10.40 Y2,000-10.42 2,000-10.42 16,000-10.40
Y2,000-10.40 48,000-10.38 6,000-10.36 4,000-10.34
30,000-10.32 2,000-10.30 Y8,000-10.32 36,000-10.32
10,000-10.30 132,000-10.32 2,000-10.34 22,000-10.32
Y2,000-10.34 16,000-10.32 X4,000-10.32 8,000-10.32
2,000-10.30 12,000-10.32 4,000-10.30 10,000-10.32
56,000-10.30 60,000-10.32 2,000-10.30 2,000-10.32
4,000-10.30 42,000-10.32 32,000-10.34 20,000-10.32
20,000-10.30 Y2,000-10.30 36,000-10.30 4,000-10.28
64,000-10.30 6,000-10.28 62,000-10.30 54,000-10.32
2,000-10.34 2,000-10.32 2,000-10.34 2,000-10.32
2,000-10.34 2,000-10.32 2,000-10.34 6,000-10.32
2,000-10.34 2,000-10.32 Y2,000-10.32 2,000-10.32
2,000-10.34 12,000-10.32 4,000-10.30 2,000-10.32
24,000-10.30 6,000-10.32 Y2,000-10.32 2,000-10.32
4,000-10.30 2,000-10.32 26,000-10.30 Y4,000-10.30
34,000-10.30 16,000-10.32 8,000-10.34 Y4,000-10.32
2,000-10.32 4,000-10.30 Y2,000-10.30 2,000-10.32
8,000-10.30 2,000-10.32 12,000-10.30 4,000-10.32
10,000-10.30 4,000-10.28 2,000-10.30 6,000-10.28
4,000-10.30 4,000-10.28 2,000-10.30 6,000-10.28
4,000-10.30 4,000-10.28 2,000-10.30 4,000-10.28
2,000-10.30 6,000-10.28 20,000-10.30 4,000-10.28
2,000-10.30 2,000-10.28 10,000-10.30 4,000-10.28
2,000-10.30 4,000-10.28 2,000-10.30 4,000-10.28
6,000-10.30 4,000-10.28 2,000-10.30 6,000-10.28
2,000-10.30 8,000-10.28 2,000-10.30 2,000-10.28
Y2,000-10.28 2,000-10.30 8,000-10.28 2,000-10.30
6,000-10.28 2,000-10.30 10,000-10.28 10,000-10.30
2,000-10.28 8,000-10.30 54,000-10.28 14,000-10.30
8,000-10.28 4,000-10.30 10,000-10.28 2,000-10.30
Y2,000-10.28 18,000-10.28 6,000-10.26 4,000-10.28
4,000-10.26 2,000-10.28 Y2,000-10.28 2,000-10.26
8,000-10.28 Y2,000-10.28 4,000-10.28 4,000-10.26
2,000-10.28 10,000-10.26 6,000-10.28 2,000-10.26
2,000-10.28 8,000-10.26 6,000-10.28 4,000-10.26
2,000-10.28 6,000-10.26 Y2,000-10.28 2,000-10.28
4,000-10.26 2,000-10.28 Y4,000-10.26 4,000-10.26
2,000-10.28 4,000-10.26 2,000-10.28 4,000-10.26
2,000-10.28 4,000-10.26 2,000-10.28 6,000-10.26
2,000-10.28 6,000-10.26 2,000-10.28 4,000-10.26
2,000-10.28 14,000-10.26 8,000-10.28 4,000-10.26
X2,000-10.26 2,000-10.26 6,000-10.24 2,000-10.26
8,000-10.24 2,000-10.26 4,000-10.24 2,000-10.26
10,000-10.24 2,000-10.26 2,000-10.24 2,000-10.26
6,000-10.24 2,000-10.26 8,000-10.24 2,000-10.26
2,000-10.24 4,000-10.26 12,000-10.24 8,000-10.26
2,000-10.24 2,000-10.26 8,000-10.24 2,000-10.26
62,000-10.24 2,000-10.22 2,000-10.24 18,000-10.22
6,000-10.24 2,000-10.22 2,000-10.24 14,000-10.22
4,000-10.24 4,000-10.22 2,000-10.24 18,000-10.22
4,000-10.24 14,000-10.22 2,000-10.20 2,000-10.22
24,000-10.20 8,000-10.22 Y2,000-10.20 2,000-10.22
2,000-10.20 2,000-10.22 D333-10.12 36,000-10.20
2,000-10.18 2,000-10.20 4,000-10.18 54,000-10.20
Y8,000-10.20 6,000-10.20 22,000-10.22 30,000-10.24
2,000-10.22 2,000-10.24 6,000-10.22 2,000-10.24
8,000-10.22 2,000-10.24 4,000-10.22 ]/-//[ 4,000-10.24
2,000-10.22 84,000-10.24 8,000-10.26 4,000-10.30
22,000-10.32 8,000-10.34 2,000-10.32 2,000-10.30
20,000-10.28 20,000-10.30 2,000-10.28 2,000-10.30
2,000-10.28 6,000-10.30 6,000-10.28 2,000-10.30
4,000-10.28 2,000-10.30 26,000-10.28 Y2,000-10.28
20,000-10.28 10,000-10.26 X2,000-10.26 6,000-10.26
Y2,000-10.24 4,000-10.24 2,000-10.26 2,000-10.24
4,000-10.26 4,000-10.24 6,000-10.26 4,000-10.24
2,000-10.26 2,000-10.24 2,000-10.26 4,000-10.24
2,000-10.26 8,000-10.24 2,000-10.26 64,000-10.24
2,000-10.22 6,000-10.24 2,000-10.22 2,000-10.24
12,000-10.22 4,000-10.24 6,000-10.22 2,000-10.24
6,000-10.22 2,000-10.24 6,000-10.22 2,000-10.24
20,000-10.22 4,000-10.20 2,000-10.22 4,000-10.20
2,000-10.22 8,000-10.20 2,000-10.22 6,000-10.20
2,000-10.22 6,000-10.20 2,000-10.22 6,000-10.20
2,000-10.22 4,000-10.20 2,000-10.22 6,000-10.20
2,000-10.22 6,000-10.20 2,000-10.22 6,000-10.20
4,000-10.22 4,000-10.20 2,000-10.22 8,000-10.20
2,000-10.22 4,000-10.20 68,000-10.22 4,000-10.20
10,000-10.22 2,000-10.20 2,000-10.22 4,000-10.20
102,000-10.22 Y4,000-10.24 2,000-10.24 Y14,000-10.24
14,000-10.24 6,000-10.22 2,000-10.24 2,000-10.26
36,000-10.28 12,000-10.30 Y14,000-10.28 56,000-10.28
X4,000-10.28 32,000-10.26 Y24,000-10.28 Y20,000-10.26
30,000-10.26 4,000-10.24 Y6,000-10.28 22,000-10.28
X2,000-10.27 10,000-10.26 Y4,000-10.26 6,000-10.26
22,000-10.24 X2,000-10.25 Y2,000-10.24 2,000-10.24
Y2,000-10.24 16,000-10.24 22,000-10.22 Y2,000-10.22
52,000-10.22 28,000-10.20 X2,000-10.20 28,000-10.18
Y2,000-10.18 16,000-10.18 22,000-10.16 Y2,000-10.16
10,000-10.16 X2,000-10.16 2,000-10.16 Y2,000-10.16
6,000-10.14 10,000-10.16 8,000-10.14 Y2,000-10.16
6,000-10.14 Y2,000-10.14 32,000-10.14 2,000-10.12
130,000-10.14 4,000-10.16 2,000-10.14 2,000-10.16
34,000-10.14 Y2,000-10.14 18,000-10.14 2,000-10.16
4,000-10.14 X2,000-10.14 4,000-10.14 Y2,000-10.14
10,000-10.14 X2,000-10.14 8,000-10.14 X2,000-10.15
Y2,000-10.14 64,000-10.14 94,000-10.16 22,000-10.18
10,000-10.16 2,000-10.18 34,000-10.16 Y2,000-10.16
2,000-10.16 Y2,000-10.16 4,000-10.16 Y2,000-10.16
2,000-10.18 Y2,000-10.16 24,000-10.16 Y2,000-10.16
2,000-10.16 16,000-10.14 Y2,000-10.14 10,000-10.14
Y2,000-10.14 20,000-10.14 X2,000-10.15 32,000-10.14
Y2,000-10.14 44,000-10.14 X2,000-10.15 Y2,000-10.14
14,000-10.14 2,000-10.12 2,000-10.14 8,000-10.12
4,000-10.14 8,000-10.12 50,000-10.14 16,000-10.12
98,000-10.14 72,000-10.16 80,000-10.18 Y4,000-10.20
36,000-10.20 8,000-10.22 142,000-10.24 42,000-10.22
12,000-10.20 2,000-10.22 24,000-10.20 Y2,000-10.20
4,000-10.20 2,000-10.22 12,000-10.20 2,000-10.22
2,000-10.20 X2,000-10.21 122,000-10.20 X2,000-10.21
Y4,000-10.20 26,000-10.20 Y2,000-10.20 28,000-10.20
Y4,000-10.20 46,000-10.20 136,000-10.22 14,000-10.24
14,000-10.22 4,000-10.24 6,000-10.22 Y2,000-10.22
16,000-10.22 6,000-10.24 8,000-10.22 2,000-10.24
16,000-10.22 2,000-10.24 8,000-10.22 8,000-10.24
10,000-10.22 8,000-10.24 12,000-10.22 Y2,000-10.22
10,000-10.22 10,000-10.24 30,000-10.22 2,000-10.24
Y2,000-10.22 2,000-10.24 Y2,000-10.24 38,000-10.22
X2,000-10.24 Y2,000-10.22 2,000-10.24 2,000-10.22
Y2,000-10.22 32,000-10.22 Y2,000-10.22 2,000-10.22
2,000-10.24 12,000-10.22 X2,000-10.23 8,000-10.22
Y2,000-10.22 24,000-10.22 Y2,000-10.22 20,000-10.22
14,000-10.24 4,000-10.22 Y2,000-10.22 40,000-10.22
X2,000-10.23 6,000-10.22 2,000-10.24 4,000-10.22
4,000-10.24 2,000-10.22 2,000-10.24 Y2,000-10.24
2,000-10.24 8,000-10.22 Y2,000-10.22 4,000-10.22
Y4,000-10.22 82,000-10.22 22,000-10.20 8,000-10.22
Y2,000-10.22 108,000-10.22 38,000-10.24 10,000-10.22
4,000-10.26 10,000-10.24 10,000-10.26 16,000-10.24
2,000-10.26 4,000-10.24 2,000-10.26 12,000-10.24
2,000-10.26 6,000-10.24 2,000-10.26 16,000-10.24
Y4,000-10.24 6,000-10.24 2,000-10.26 Y2,000-10.24
16,000-10.26 4,000-10.24 2,000-10.26 6,000-10.24
4,000-10.26 ]< 6,000-10.22 U2,000-10.22 732,000-10.22
U18,000-10.22 18,000-10.22 U6,000-10.22 >
837 譚木匠 < >[ 30,000-4.73 1,000-4.77 ]/-//[ Y500-4.72 500-4.75
31,500-4.72 1,000-4.77 ]< >
838 億和控股 < >[ Y8,000-0.61 Y2,000-0.60 80,000-0.60 ]/-//[
72,000-0.61 2,000-0.60 Y3,250,000-0.60 ]< >
839 中教控股 < >[ 13,000-10.44 4,000-10.48 1,000-10.52 1,000-10.44
2,000-10.48 2,000-10.50 2,000-10.44 6,000-10.48
5,000-10.50 13,000-10.48 1,000-10.50 1,000-10.48
1,000-10.46 45,000-10.50 5,000-10.52 1,000-10.56
4,000-10.50 3,000-10.54 8,000-10.48 3,000-10.46
1,000-10.48 8,000-10.44 11,000-10.42 3,000-10.44
3,000-10.42 Y2,000-10.42 1,000-10.42 1,000-10.46
3,000-10.44 1,000-10.42 30,000-10.44 5,000-10.40
8,000-10.36 2,000-10.34 9,000-10.32 10,000-10.34
Y1,000-10.36 2,000-10.36 6,000-10.38 Y2,000-10.36
2,000-10.38 Y1,000-10.36 2,000-10.38 1,000-10.36
Y1,000-10.36 14,000-10.36 6,000-10.34 1,000-10.36
1,000-10.34 Y1,000-10.34 9,000-10.34 Y4,000-10.34
1,000-10.36 2,000-10.34 1,000-10.36 1,000-10.34
1,000-10.36 3,000-10.34 5,000-10.36 Y2,000-10.36
5,000-10.36 4,000-10.38 2,000-10.40 9,000-10.36
181,000-10.38 1,000-10.40 1,000-10.38 5,000-10.40
3,000-10.42 3,000-10.40 1,000-10.42 10,000-10.40
1,000-10.42 6,000-10.40 1,000-10.42 1,000-10.40
4,000-10.42 3,000-10.40 1,000-10.42 1,000-10.40
1,000-10.42 3,000-10.40 3,000-10.42 1,000-10.40
80,000-10.42 1,000-10.46 3,000-10.44 1,000-10.46
1,000-10.42 1,000-10.44 2,000-10.42 2,000-10.44
21,000-10.42 1,000-10.40 17,000-10.42 1,000-10.44
5,000-10.42 1,000-10.44 1,000-10.42 ]/-//[ 3,000-10.42
Y2,000-10.42 1,000-10.42 8,000-10.44 1,000-10.46
2,000-10.44 Y1,000-10.46 1,000-10.44 Y2,000-10.44
2,000-10.44 Y1,000-10.46 5,000-10.44 Y3,000-10.44
4,000-10.44 Y1,000-10.42 15,000-10.42 4,000-10.44
1,000-10.46 2,000-10.44 2,000-10.46 Y1,000-10.46
4,000-10.46 Y4,000-10.46 2,000-10.48 1,000-10.46
2,000-10.48 5,000-10.46 1,000-10.48 2,000-10.46
2,000-10.48 2,000-10.46 1,000-10.48 8,000-10.46
2,000-10.48 2,000-10.46 Y4,000-10.46 4,000-10.46
4,000-10.44 1,000-10.46 1,000-10.44 Y1,000-10.44
1,000-10.44 1,000-10.46 4,000-10.44 1,000-10.46
5,000-10.44 Y1,000-10.46 10,000-10.44 Y1,000-10.46
Y1,000-10.44 2,000-10.44 Y1,000-10.44 7,000-10.44
5,000-10.42 1,000-10.44 4,000-10.42 1,000-10.44
Y2,000-10.44 1,000-10.42 Y1,000-10.44 6,000-10.42
2,000-10.44 1,000-10.42 Y1,000-10.44 1,000-10.44
3,000-10.42 2,000-10.44 40,000-10.42 5,000-10.44
2,000-10.42 Y3,000-10.42 2,000-10.40 Y1,000-10.42
2,000-10.40 Y1,000-10.42 1,000-10.42 2,000-10.40
1,000-10.42 6,000-10.40 1,000-10.42 1,000-10.40
Y2,000-10.40 1,000-10.40 Y1,000-10.40 10,000-10.42
Y1,000-10.42 3,000-10.40 1,000-10.42 Y1,000-10.42
4,000-10.40 Y1,000-10.42 3,000-10.40 Y2,000-10.40
2,000-10.40 Y1,000-10.40 2,000-10.40 Y1,000-10.42
5,000-10.40 Y1,000-10.42 1,000-10.42 4,000-10.40
1,000-10.42 3,000-10.40 1,000-10.42 Y2,000-10.40
3,000-10.40 7,000-10.42 Y13,000-10.42 5,000-10.42
3,000-10.46 Y1,000-10.46 1,000-10.46 16,000-10.42
2,000-10.40 1,000-10.38 2,000-10.40 Y1,000-10.40
Y17,000-10.38 13,000-10.38 ]< 156,000-10.36
U2,000-10.36 >
840 天業節水 < >[ ]/-//[ 100,000-0.275 4,000-0.28 ]< >
841 木薯資源 < >[ 38,000-0.355 16,000-0.36 30,000-0.35 ]/-//[ ]< >
842 理士國際 < >[ 6,000-0.58 ]/-//[ 2,000-0.59 1,000-0.58 ]< >
844 廣泰國際控股 < >[ ]/-//[ 68,000-0.57 52,000-0.56 4,000-0.57 ]< >
845 恒盛地產 < >[ 2,000-0.25 Y1,000-0.237 ]/-//[ 45,000-0.25
Y1,000-0.25 87,000-0.25 Y2,000-0.25 7,000-0.25
2,000-0.255 5,000-0.25 24,000-0.255 Y1,000-0.255
3,000-0.255 1,000-0.26 1,000-0.255 Y3,000-0.25
21,000-0.249 1,000-0.255 1,000-0.249 2,000-0.25
2,000-0.249 1,000-0.255 1,000-0.25 2,000-0.255
1,000-0.25 1,000-0.255 2,000-0.25 1,000-0.255
3,000-0.25 15,000-0.255 26,000-0.25 Y26,000-0.249
Y48,000-0.248 29,000-0.248 Y1,000-0.255 1,000-0.249
23,000-0.248 3,000-0.246 4,000-0.247 4,000-0.246
5,000-0.248 2,000-0.247 47,000-0.246 Y1,000-0.247
1,000-0.246 41,000-0.249 13,000-0.248 Y1,000-0.249
1,000-0.249 ]< 34,000-0.248 >
848 茂業國際 < 1,000-0.52 >[ 100,000-0.52 3,000-0.51 105,000-0.52
1,000-0.51 74,000-0.52 1,000-0.51 ]/-//[ 2,000-0.52
1,000-0.51 1,000-0.52 1,000-0.51 50,000-0.52
10,000-0.51 3,000-0.52 1,000-0.51 3,000-0.52 1,000-0.51
1,000-0.52 1,000-0.51 2,000-0.52 1,000-0.51 1,000-0.52
50,000-0.51 1,000-0.52 1,000-0.51 ]< 2,000-0.52 >
852 海峽石油化工 < >[ 124,000-0.465 158,000-0.455 162,000-0.46
92,000-0.455 190,000-0.46 2,000-0.445 80,000-0.455
22,000-0.46 200,000-0.455 ]/-//[ 94,000-0.445
2,000-0.435 200,000-0.445 2,000-0.43 286,000-0.445
2,000-0.43 100,000-0.445 2,000-0.43 2,000-0.435
200,000-0.445 2,000-0.435 210,000-0.44 2,000-0.435
200,000-0.44 4,000-0.435 130,000-0.44 6,000-0.435
2,000-0.445 4,000-0.435 2,000-0.43 2,000-0.445
2,000-0.43 ]< 2,000-0.445 >
853 微創醫療 < P9,000-7.80 >[ 12,000-7.78 4,000-7.79 17,000-7.80
10,000-7.83 3,000-7.82 2,000-7.87 1,000-7.86 1,000-7.83
1,000-7.84 79,000-7.90 1,000-7.85 3,000-7.83 3,000-7.82
1,000-7.87 1,000-7.88 7,000-7.90 6,000-7.91 4,000-7.92
5,000-7.91 1,000-7.90 4,000-7.92 4,000-7.90 X1,000-7.91
17,000-7.90 3,000-7.89 5,000-7.88 2,000-7.87
11,000-7.86 2,000-7.85 1,000-7.86 10,000-7.87
1,000-7.86 X1,000-7.865 6,000-7.86 Y3,000-7.86
2,000-7.86 29,000-7.85 4,000-7.83 1,000-7.82
Y6,000-7.82 8,000-7.82 Y18,000-7.82 36,000-7.80
4,000-7.77 1,000-7.80 1,000-7.77 2,000-7.80 9,000-7.78
1,000-7.77 4,000-7.78 8,000-7.77 1,000-7.76 3,000-7.78
2,000-7.77 1,000-7.78 X1,000-7.775 Y5,000-7.78
4,000-7.78 2,000-7.77 Y1,000-7.77 1,000-7.76
X1,000-7.765 1,000-7.77 Y18,000-7.76 1,000-7.76
2,000-7.75 16,000-7.74 25,000-7.73 2,000-7.75
2,000-7.72 11,000-7.71 11,000-7.70 1,000-7.71
2,000-7.74 4,000-7.73 1,000-7.72 4,000-7.71 Y2,000-7.70
3,000-7.70 Y4,000-7.70 5,000-7.70 1,000-7.68 2,000-7.69
2,000-7.71 Y2,000-7.69 1,000-7.68 8,000-7.69 1,000-7.68
2,000-7.69 9,000-7.70 1,000-7.69 2,000-7.70 12,000-7.68
12,000-7.70 2,000-7.68 X1,000-7.695 1,000-7.70
Y3,000-7.70 1,000-7.70 3,000-7.69 X1,000-7.695
3,000-7.70 Y5,000-7.70 16,000-7.70 Y1,000-7.70
5,000-7.70 2,000-7.71 Y3,000-7.71 2,000-7.71
X1,000-7.705 17,000-7.71 16,000-7.72 1,000-7.71
X1,000-7.72 1,000-7.71 7,000-7.73 Y1,000-7.72
4,000-7.72 1,000-7.73 X1,000-7.725 36,000-7.73
3,000-7.74 Y2,000-7.74 1,000-7.72 X1,000-7.73
2,000-7.73 1,000-7.72 12,000-7.73 X2,000-7.735
10,000-7.73 6,000-7.72 2,000-7.71 4,000-7.72
15,000-7.73 Y8,000-7.74 3,000-7.74 2,000-7.73
25,000-7.74 Y2,000-7.75 17,000-7.75 X1,000-7.755
2,000-7.76 Y1,000-7.75 1,000-7.75 11,000-7.76
1,000-7.74 Y5,000-7.77 5,000-7.77 Y30,000-7.78
18,000-7.78 3,000-7.75 4,000-7.74 1,000-7.75 1,000-7.78
X1,000-7.765 1,000-7.77 Y15,000-7.75 3,000-7.75
1,000-7.74 Y1,000-7.75 3,000-7.74 X1,000-7.74
1,000-7.75 4,000-7.73 2,000-7.74 1,000-7.75 X1,000-7.74
42,000-7.73 47,000-7.72 3,000-7.71 16,000-7.72
1,000-7.71 X1,000-7.72 Y1,000-7.72 1,000-7.72
2,000-7.71 Y3,000-7.71 3,000-7.71 Y3,000-7.71
11,000-7.71 1,000-7.70 X2,000-7.705 5,000-7.71
5,000-7.72 8,000-7.71 X1,000-7.705 2,000-7.71
2,000-7.70 10,000-7.71 3,000-7.70 Y20,000-7.70
7,000-7.70 5,000-7.69 13,000-7.70 15,000-7.71
X1,000-7.715 8,000-7.71 1,000-7.72 8,000-7.70
X1,000-7.705 X1,000-7.70 1,000-7.70 10,000-7.71 ]/-//[
7,000-7.71 X1,000-7.705 3,000-7.70 X1,000-7.705
4,000-7.70 2,000-7.71 2,000-7.70 X1,000-7.705
2,000-7.70 X1,000-7.705 21,000-7.71 1,000-7.70
4,000-7.71 2,000-7.72 X1,000-7.715 26,000-7.72
1,000-7.73 4,000-7.72 X2,000-7.725 1,000-7.72
2,000-7.73 2,000-7.72 11,000-7.73 X1,000-7.725
1,000-7.73 2,000-7.72 2,000-7.73 8,000-7.72 4,000-7.71
X1,000-7.715 2,000-7.71 X1,000-7.715 Y2,000-7.72
11,000-7.72 1,000-7.71 31,000-7.72 X1,000-7.715
3,000-7.71 X2,000-7.715 3,000-7.71 X1,000-7.715
2,000-7.72 27,000-7.71 4,000-7.70 X1,000-7.705
11,000-7.71 37,000-7.70 Y3,000-7.70 57,000-7.70
X1,000-7.705 4,000-7.70 X1,000-7.705 1,000-7.70
X1,000-7.705 1,000-7.70 Y1,000-7.70 5,000-7.71
X1,000-7.705 3,000-7.70 1,000-7.71 X1,000-7.705
Y1,000-7.70 1,000-7.70 X1,000-7.705 4,000-7.70
X1,000-7.705 5,000-7.70 X1,000-7.705 17,000-7.70
Y1,000-7.71 X1,000-7.705 2,000-7.70 Y1,000-7.71
8,000-7.71 Y8,000-7.71 3,000-7.71 2,000-7.70 1,000-7.71
3,000-7.70 X1,000-7.705 1,000-7.71 X1,000-7.705
3,000-7.70 X1,000-7.705 2,000-7.70 X1,000-7.705
2,000-7.71 2,000-7.70 X1,000-7.705 1,000-7.71
25,000-7.70 X1,000-7.705 2,000-7.70 17,000-7.71
X1,000-7.705 1,000-7.71 2,000-7.70 3,000-7.71
X1,000-7.705 32,000-7.71 2,000-7.70 D419-7.62
X1,000-7.705 2,000-7.70 X1,000-7.71 1,000-7.71
1,000-7.70 2,000-7.71 X1,000-7.705 10,000-7.71
4,000-7.70 X1,000-7.705 2,000-7.70 1,000-7.71
8,000-7.70 X1,000-7.705 3,000-7.70 X1,000-7.71
7,000-7.70 3,000-7.69 2,000-7.71 1,000-7.70 2,000-7.71 ]
< 7,000-7.71 U1,000-7.71 7,000-7.71 >
855 中國水務 < P326,400-5.67 P217,600-5.669 >[ 10,000-5.68
12,000-5.70 2,000-5.71 2,000-5.69 26,000-5.71
Y4,000-5.71 8,000-5.71 4,000-5.74 4,000-5.71 6,000-5.74
6,000-5.73 40,000-5.71 6,000-5.70 Y2,000-5.69
2,000-5.68 X2,000-5.71 14,000-5.68 12,000-5.67
2,000-5.68 Y2,000-5.68 2,000-5.68 Y2,000-5.68
X4,000-5.675 4,000-5.67 X4,000-5.675 6,000-5.67
50,000-5.68 4,000-5.70 X6,000-5.695 2,000-5.70
22,000-5.69 Y4,000-5.69 4,000-5.69 20,000-5.68
4,000-5.69 34,000-5.68 30,000-5.67 X2,000-5.675
78,000-5.66 64,000-5.65 Y4,000-5.65 156,000-5.65
Y2,000-5.65 94,000-5.65 6,000-5.64 X2,000-5.645
16,000-5.64 6,000-5.65 18,000-5.64 Y2,000-5.64
16,000-5.64 Y10,000-5.64 78,000-5.64 X2,000-5.64
82,000-5.64 Y2,000-5.64 10,000-5.64 2,000-5.65
68,000-5.64 Y2,000-5.64 70,000-5.64 60,000-5.65
Y10,000-5.65 8,000-5.65 X4,000-5.645 16,000-5.64
X2,000-5.645 70,000-5.64 Y12,000-5.64 38,000-5.64 ]/-//
[ 4,000-5.64 X6,000-5.64 8,000-5.64 30,000-5.65
X6,000-5.645 2,000-5.65 X4,000-5.645 74,000-5.65
Y10,000-5.65 38,000-5.65 22,000-5.66 Y6,000-5.66
2,000-5.66 Y8,000-5.66 8,000-5.66 2,000-5.67
X4,000-5.65 38,000-5.67 Y2,000-5.67 66,000-5.67
Y4,000-5.67 18,000-5.67 Y2,000-5.67 2,000-5.67
Y2,000-5.66 26,000-5.66 2,000-5.67 X2,000-5.665
28,000-5.67 36,000-5.68 48,000-5.67 40,000-5.68
X2,000-5.67 4,000-5.69 X6,000-5.68 12,000-5.68
Y12,000-5.68 20,000-5.68 2,000-5.69 2,000-5.67
4,000-5.69 2,000-5.67 ]< 24,000-5.68 >
856 偉仕佳杰 < >[ 2,000-4.01 40,000-4.00 20,000-3.99 2,000-3.97
24,000-3.98 2,000-3.97 18,000-3.98 4,000-3.97
10,000-3.96 2,000-3.93 28,000-3.95 4,000-3.94
14,000-3.95 Y2,000-3.95 4,000-3.94 30,000-3.95
10,000-3.94 20,000-3.95 2,000-3.94 22,000-3.96
22,000-3.95 10,000-3.94 20,000-3.92 14,000-3.93
2,000-3.92 8,000-3.91 18,000-3.92 2,000-3.91 2,000-3.90
26,000-3.92 Y2,000-3.90 32,000-3.92 Y2,000-3.90
42,000-3.92 Y4,000-3.90 30,000-3.92 Y2,000-3.90
28,000-3.93 40,000-3.94 ]/-//[ 12,000-3.95 4,000-3.96
112,000-3.95 2,000-3.96 48,000-3.95 2,000-3.94
50,000-3.95 2,000-3.94 30,000-3.95 2,000-3.93
28,000-3.94 4,000-3.93 Y2,000-3.95 40,000-3.93
Y2,000-3.95 8,000-3.93 2,000-3.95 34,000-3.94
Y2,000-3.94 8,000-3.94 6,000-3.95 Y4,000-3.95
12,000-3.94 4,000-3.93 30,000-3.92 4,000-3.91
4,000-3.95 X4,000-3.935 12,000-3.94 Y4,000-3.96
46,000-3.95 X6,000-3.94 2,000-3.95 Y2,000-3.96
4,000-3.96 6,000-3.97 4,000-3.98 2,000-3.95 54,000-3.96
4,000-3.94 X4,000-3.955 22,000-3.96 4,000-3.95
18,000-3.96 X2,000-3.95 30,000-3.95 34,000-3.97
2,000-3.98 20,000-3.97 Y2,000-3.97 32,000-3.98
Y2,000-3.98 6,000-3.98 2,000-3.95 2,000-3.98
10,000-3.95 2,000-3.94 2,000-3.98 Y2,000-3.98
2,000-3.94 4,000-3.97 4,000-3.96 ]< 12,000-3.99
U2,000-3.99 18,000-3.99 >
857 中國石油股份 < 10,000-3.61 U2,000-3.61 10,000-3.61 U2,000-3.61
112,000-3.61 U8,000-3.61 20,000-3.61 U16,000-3.61
114,000-3.61 >[ 228,000-3.62 X2,000-3.615 4,000-3.61
Y20,000-3.62 X14,000-3.615 136,000-3.62 6,000-3.61
20,000-3.62 130,000-3.61 154,000-3.62 6,000-3.63
56,000-3.62 X2,000-3.625 80,000-3.63 20,000-3.62
38,000-3.63 130,000-3.62 X2,000-3.625 110,000-3.62
242,000-3.63 14,000-3.62 6,000-3.63 220,000-3.62
32,000-3.61 22,000-3.62 290,000-3.61 Y20,000-3.61
372,000-3.61 16,000-3.62 692,000-3.61 8,000-3.62
10,000-3.61 X2,000-3.61 X2,000-3.615 12,000-3.61
28,000-3.62 X76,000-3.61 98,000-3.61 4,000-3.62
18,000-3.61 Y2,000-3.61 526,000-3.61 18,000-3.62
X2,000-3.615 X14,000-3.61 844,000-3.61 10,000-3.62
160,000-3.61 4,000-3.62 X4,000-3.615 X26,000-3.61
90,000-3.61 Y2,000-3.61 34,000-3.61 6,000-3.62
778,000-3.61 X4,000-3.61 18,000-3.61 X56,000-3.61
68,000-3.61 10,000-3.62 10,000-3.61 X2,000-3.615
X12,000-3.61 52,000-3.61 108,000-3.62 X2,000-3.615
X16,000-3.61 258,000-3.61 12,000-3.62 X10,000-3.61
124,000-3.61 6,000-3.62 96,000-3.61 6,000-3.62
82,000-3.61 4,000-3.62 492,000-3.61 X4,000-3.61
368,000-3.61 12,000-3.62 98,000-3.61 6,000-3.62
12,000-3.61 X16,000-3.61 36,000-3.61 16,000-3.60
X2,000-3.61 X6,000-3.60 226,000-3.61 14,000-3.62
60,000-3.61 X2,000-3.61 X2,000-3.605 X32,000-3.60
4,000-3.61 X2,000-3.605 X2,000-3.60 18,000-3.61
X2,000-3.61 X2,000-3.605 4,000-3.61 10,000-3.60
24,000-3.61 X2,000-3.605 50,000-3.61 X8,000-3.605
10,000-3.60 50,000-3.61 X2,000-3.605 72,000-3.61
X2,000-3.605 X8,000-3.60 50,000-3.61 X2,000-3.605
X8,000-3.60 60,000-3.61 X10,000-3.60 50,000-3.61
X12,000-3.60 X6,000-3.605 62,000-3.61 X2,000-3.605
X2,000-3.60 58,000-3.61 X2,000-3.605 X10,000-3.60
8,000-3.61 1,638,000-3.62 X2,000-3.615 210,000-3.62
Y2,000-3.62 214,000-3.62 22,000-3.63 6,000-3.62
X10,000-3.62 30,000-3.62 X6,000-3.62 140,000-3.62
X6,000-3.62 6,000-3.62 X16,000-3.62 36,000-3.62
X2,000-3.625 X2,000-3.62 X2,000-3.625 X10,000-3.62
4,000-3.63 1,078,000-3.62 X62,000-3.62 4,000-3.63
24,000-3.62 2,000-3.63 48,000-3.62 2,000-3.63
14,000-3.62 X2,000-3.62 656,000-3.62 X4,000-3.615
X12,000-3.61 160,000-3.62 X16,000-3.62 10,000-3.62
X2,000-3.62 8,000-3.63 X10,000-3.625 80,000-3.63
X24,000-3.62 18,000-3.63 X2,000-3.625 1,006,000-3.63
Y12,000-3.63 24,000-3.63 X4,000-3.63 10,000-3.63
X2,000-3.63 10,000-3.63 X2,000-3.63 64,000-3.64
X2,000-3.635 744,000-3.64 130,000-3.63 2,000-3.64
298,000-3.63 1,266,000-3.64 58,000-3.65 Y2,000-3.64
60,000-3.64 4,000-3.65 4,000-3.64 X2,000-3.645
20,000-3.64 X14,000-3.645 64,000-3.64 32,000-3.63
6,000-3.64 10,000-3.63 54,000-3.64 30,000-3.63
2,000-3.64 36,000-3.63 12,000-3.64 4,000-3.63
32,000-3.64 56,000-3.63 14,000-3.64 1,058,000-3.63
382,000-3.64 16,000-3.63 442,000-3.64 4,000-3.65
38,000-3.64 X2,000-3.645 606,000-3.64 2,000-3.65
4,000-3.64 X8,000-3.645 208,000-3.64 Y2,000-3.64
50,000-3.64 2,000-3.65 150,000-3.64 42,000-3.63
X2,000-3.635 18,000-3.64 2,000-3.63 12,000-3.64
1,064,000-3.63 Y10,000-3.63 500,000-3.63 12,000-3.64
X2,000-3.635 10,000-3.64 874,000-3.63 X2,000-3.635
12,000-3.64 42,000-3.63 X20,000-3.635 2,000-3.64
X10,000-3.635 20,000-3.64 X10,000-3.635 32,000-3.64
44,000-3.63 4,000-3.64 10,000-3.63 14,000-3.64
8,000-3.63 X2,000-3.635 2,000-3.64 X28,000-3.635
462,000-3.64 X2,000-3.635 44,000-3.63 Y4,000-3.63
14,000-3.63 930,000-3.64 Y2,000-3.64 2,014,000-3.64
146,000-3.65 24,000-3.64 474,000-3.65 Y300,000-3.65
1,282,000-3.65 96,000-3.66 D1,605-3.60 248,000-3.66
Y10,000-3.66 692,000-3.66 34,000-3.67 1,014,000-3.66
2,000-3.67 X34,000-3.665 210,000-3.66 204,000-3.67
28,000-3.66 48,000-3.67 X2,000-3.665 16,000-3.67
2,000-3.66 3,416,000-3.67 142,000-3.68 70,000-3.67
Y6,000-3.67 1,094,000-3.67 20,000-3.68 334,000-3.67
16,000-3.68 486,000-3.67 26,000-3.68 162,000-3.67
4,000-3.68 86,000-3.67 Y14,000-3.67 1,924,000-3.67
70,000-3.68 330,000-3.67 32,000-3.68 6,000-3.67
2,000-3.68 6,000-3.67 16,000-3.68 44,000-3.67
20,000-3.68 8,000-3.67 Y2,000-3.68 10,000-3.68
6,000-3.67 106,000-3.68 10,000-3.67 2,000-3.68
X34,000-3.675 4,000-3.68 X2,000-3.675 10,000-3.67
12,000-3.68 944,000-3.67 4,000-3.68 6,000-3.67
22,000-3.68 358,000-3.67 4,000-3.68 1,092,000-3.67
18,000-3.68 650,000-3.67 Y16,000-3.67 1,000,000-3.67
28,000-3.68 X2,000-3.675 6,000-3.68 50,000-3.67
8,000-3.68 70,000-3.67 2,000-3.68 Y8,000-3.68
2,000-3.68 Y8,000-3.68 22,000-3.68 10,000-3.67
2,000-3.68 46,000-3.67 Y50,000-3.67 2,000-3.68
X2,000-3.675 86,000-3.67 26,000-3.68 26,000-3.67
2,000-3.68 10,000-3.67 Y22,000-3.67 2,000-3.67
8,000-3.68 52,000-3.67 X8,000-3.675 96,000-3.67
10,000-3.68 182,000-3.67 2,000-3.68 X36,000-3.675
1,166,000-3.67 X2,000-3.675 X48,000-3.67 26,000-3.67
10,000-3.66 34,000-3.67 X2,000-3.665 4,000-3.67
34,000-3.66 10,000-3.67 X2,000-3.665 18,000-3.66
2,000-3.67 24,000-3.66 D1,788-3.67 2,000-3.67
74,000-3.66 4,000-3.67 26,000-3.66 6,000-3.67
X2,000-3.665 60,000-3.66 X40,000-3.665 16,000-3.67
X24,000-3.665 100,000-3.66 2,000-3.67 38,000-3.66
2,000-3.67 20,000-3.66 X6,000-3.665 32,000-3.67
140,000-3.66 4,000-3.67 16,000-3.66 2,000-3.67
6,000-3.66 100,000-3.67 122,000-3.66 X2,000-3.665
270,000-3.66 90,000-3.67 30,000-3.66 34,000-3.67
104,000-3.66 44,000-3.67 28,000-3.66 20,000-3.67
X2,000-3.665 10,000-3.66 4,000-3.67 46,000-3.66
16,000-3.67 Y6,000-3.66 6,000-3.66 4,000-3.67
1,432,000-3.66 24,000-3.65 20,000-3.66 30,000-3.65
8,000-3.66 2,000-3.65 1,380,000-3.66 446,000-3.67
24,000-3.66 8,000-3.67 134,000-3.66 34,000-3.67
30,000-3.66 10,000-3.67 46,000-3.66 20,000-3.67
22,000-3.66 8,000-3.67 X12,000-3.665 2,000-3.67
20,000-3.66 6,000-3.67 X2,000-3.665 2,000-3.67
6,000-3.66 48,000-3.67 X6,000-3.665 16,000-3.67
4,000-3.66 Y4,000-3.66 4,000-3.67 Y6,000-3.66
2,000-3.66 2,000-3.67 10,000-3.66 4,000-3.67
32,000-3.66 X2,000-3.665 6,000-3.66 Y2,000-3.66
2,000-3.67 Y8,000-3.66 16,000-3.66 X2,000-3.665
8,000-3.66 2,000-3.67 20,000-3.66 X2,000-3.665
28,000-3.66 ]/-//[ 28,000-3.66 140,000-3.67
X14,000-3.665 D105-3.61 2,000-3.67 D1,438-3.66
4,000-3.67 2,000-3.66 32,000-3.67 8,000-3.66
48,000-3.67 2,000-3.66 X2,000-3.665 4,000-3.66
2,000-3.67 4,000-3.66 2,000-3.67 10,000-3.66 6,000-3.67
X2,000-3.665 X14,000-3.664 2,000-3.66 2,000-3.67
6,000-3.66 6,000-3.67 6,000-3.66 2,000-3.67 6,000-3.66
6,000-3.67 4,000-3.66 24,000-3.67 2,000-3.66
X4,000-3.66 8,000-3.67 6,000-3.66 2,000-3.67 6,000-3.66
2,000-3.67 6,000-3.66 2,000-3.67 4,000-3.66 2,000-3.67
116,000-3.66 38,000-3.67 6,000-3.66 2,000-3.67
4,000-3.66 72,000-3.67 X2,000-3.665 100,000-3.66
32,000-3.67 14,000-3.66 8,000-3.67 56,000-3.66
74,000-3.67 4,000-3.66 4,000-3.67 4,000-3.66 2,000-3.67
8,000-3.66 2,000-3.67 4,000-3.66 2,000-3.67
X14,000-3.665 8,000-3.66 2,000-3.67 4,000-3.66
2,000-3.67 10,000-3.66 4,000-3.67 2,000-3.66 4,000-3.67
10,000-3.66 4,000-3.67 8,000-3.66 4,000-3.67 8,000-3.66
4,000-3.67 4,000-3.66 4,000-3.67 X4,000-3.665
4,000-3.66 2,000-3.67 78,000-3.66 26,000-3.67
8,000-3.66 2,000-3.67 4,000-3.66 2,000-3.67 4,000-3.66
4,000-3.67 24,000-3.66 8,000-3.67 8,000-3.66 8,000-3.67
10,000-3.66 4,000-3.67 12,000-3.66 4,000-3.67
4,000-3.66 12,000-3.67 8,000-3.66 2,000-3.67 4,000-3.66
4,000-3.67 4,000-3.66 4,000-3.67 4,000-3.66
X36,000-3.663 X2,000-3.665 4,000-3.66 2,000-3.67
4,000-3.66 10,000-3.67 10,000-3.66 4,000-3.67
3,388,000-3.66 58,000-3.65 94,000-3.66 8,000-3.65
10,000-3.66 6,000-3.65 4,000-3.66 10,000-3.65
14,000-3.66 100,000-3.65 32,000-3.66 44,000-3.65
X18,000-3.66 52,000-3.66 6,000-3.65 8,000-3.66
2,000-3.65 12,000-3.66 X26,000-3.659 4,000-3.66
18,000-3.65 20,000-3.66 X6,000-3.656 4,000-3.65
28,000-3.66 X4,000-3.659 2,000-3.65 240,000-3.66
6,000-3.65 2,000-3.66 X6,000-3.66 30,000-3.65
X14,000-3.66 100,000-3.65 22,000-3.66 292,000-3.65
Y80,000-3.65 632,000-3.65 96,000-3.66 X22,000-3.66
16,000-3.66 10,000-3.65 X4,000-3.651 40,000-3.66
24,000-3.65 6,000-3.66 10,000-3.65 2,000-3.66
14,000-3.65 2,000-3.66 12,000-3.65 112,000-3.66
X10,000-3.66 4,000-3.65 8,000-3.66 30,000-3.65
116,000-3.66 16,000-3.65 2,000-3.66 80,000-3.65
2,000-3.66 X10,000-3.66 8,000-3.66 104,000-3.65
20,000-3.66 16,000-3.65 2,000-3.66 X2,000-3.655
6,000-3.65 10,000-3.66 50,000-3.65 2,000-3.66
X2,000-3.655 46,000-3.65 X2,000-3.655 10,000-3.66
34,000-3.65 4,000-3.66 Y6,000-3.65 X2,000-3.655
Y6,000-3.65 X2,000-3.655 Y6,000-3.65 2,000-3.66
Y6,000-3.65 16,000-3.65 X30,000-3.655 50,000-3.65
X2,000-3.655 92,000-3.65 4,000-3.66 296,000-3.65
2,000-3.66 64,000-3.65 X44,000-3.655 80,000-3.65
2,000-3.66 6,000-3.65 Y2,000-3.65 408,000-3.65
X56,000-3.655 1,900,000-3.65 70,000-3.64 X38,000-3.645
130,000-3.64 8,000-3.65 28,000-3.64 2,000-3.65
X26,000-3.645 632,000-3.64 8,000-3.65 164,000-3.64
16,000-3.63 X2,000-3.635 14,000-3.63 X18,000-3.64
12,000-3.63 X70,000-3.63 2,000-3.64 6,000-3.63
10,000-3.64 16,000-3.63 X2,000-3.635 2,000-3.64
X2,000-3.635 22,000-3.63 2,000-3.64 14,000-3.63
X2,000-3.635 6,000-3.63 4,000-3.64 14,000-3.63
X2,000-3.635 3,384,000-3.64 64,000-3.65 114,000-3.64
104,000-3.65 70,000-3.64 30,000-3.65 4,000-3.64
14,000-3.65 4,000-3.64 28,000-3.65 34,000-3.64
14,000-3.65 X2,000-3.645 14,000-3.65 18,000-3.64
X34,000-3.645 36,000-3.64 4,000-3.65 24,000-3.64
X10,000-3.645 4,000-3.64 14,000-3.65 X4,000-3.645
6,000-3.65 2,000-3.64 22,000-3.65 18,000-3.64
X2,000-3.645 10,000-3.65 10,000-3.64 X2,000-3.644
10,000-3.64 4,000-3.65 X26,000-3.645 20,000-3.64
X2,000-3.645 4,000-3.65 10,000-3.64 X2,000-3.645
10,000-3.64 6,000-3.65 10,000-3.64 X40,000-3.645
152,000-3.64 X2,000-3.645 X8,000-3.64 52,000-3.64
X32,000-3.641 206,000-3.64 10,000-3.65 X2,000-3.645
70,000-3.64 X14,000-3.64 14,000-3.65 72,000-3.64
2,000-3.65 28,000-3.64 X30,000-3.645 6,000-3.65
X2,000-3.645 24,000-3.64 4,000-3.65 12,000-3.64
X12,000-3.645 10,000-3.64 6,000-3.65 X2,000-3.645
8,000-3.65 10,000-3.64 12,000-3.65 42,000-3.64
X38,000-3.645 Y10,000-3.64 2,000-3.64 2,000-3.65
X2,000-3.645 20,000-3.64 8,000-3.65 10,000-3.64
22,000-3.65 X40,000-3.645 172,000-3.64 2,000-3.65
30,000-3.64 4,000-3.65 10,000-3.64 X2,000-3.645
4,000-3.64 Y2,000-3.65 12,000-3.64 50,000-3.65
110,000-3.64 2,000-3.65 14,000-3.64 16,000-3.65
32,000-3.64 60,000-3.65 10,000-3.64 2,000-3.65
8,000-3.64 Y2,000-3.64 X30,000-3.645 26,000-3.64
X8,000-3.64 10,000-3.64 X2,000-3.645 142,000-3.64
X20,000-3.64 20,000-3.64 X2,000-3.645 10,000-3.64
2,000-3.65 28,000-3.64 Y4,000-3.64 18,000-3.64
X24,000-3.645 X10,000-3.64 2,000-3.64 10,000-3.65
80,000-3.64 Y2,000-3.64 20,000-3.64 1,004,000-3.65
96,000-3.64 X12,000-3.64 X26,000-3.645 2,000-3.64
X2,000-3.645 56,000-3.64 2,000-3.65 22,000-3.64
Y10,000-3.64 4,000-3.64 X2,000-3.645 4,000-3.65
6,000-3.64 X14,000-3.645 6,000-3.64 X28,000-3.64
56,000-3.64 4,000-3.65 12,000-3.64 X2,000-3.645
20,000-3.65 X30,000-3.645 12,000-3.64 2,000-3.65
6,000-3.64 4,000-3.65 56,000-3.64 Y6,000-3.64
14,000-3.64 Y8,000-3.64 28,000-3.64 X6,000-3.645
4,000-3.65 22,000-3.64 X4,000-3.645 2,000-3.65
X2,000-3.645 36,000-3.64 30,000-3.65 82,000-3.64
2,000-3.65 14,000-3.64 4,000-3.65 274,000-3.64
X2,000-3.645 14,000-3.64 2,000-3.65 34,000-3.64
X2,000-3.645 8,000-3.64 X44,000-3.645 198,000-3.64
X28,000-3.64 38,000-3.64 Y6,000-3.64 2,000-3.65
50,000-3.64 X2,000-3.645 14,000-3.64 X28,000-3.645
46,000-3.64 2,000-3.65 8,000-3.64 4,000-3.65
X2,000-3.645 8,000-3.64 2,000-3.65 54,000-3.64
X16,000-3.645 16,000-3.64 4,000-3.65 16,000-3.64
4,000-3.65 48,000-3.64 4,000-3.65 30,000-3.64
X44,000-3.645 86,000-3.64 2,000-3.65 16,000-3.64
120,000-3.65 X2,000-3.645 10,000-3.64 2,000-3.65
160,000-3.64 Y8,000-3.64 1,878,000-3.64 8,000-3.63
8,000-3.64 42,000-3.63 2,000-3.64 X2,000-3.635
10,000-3.64 X2,000-3.635 60,000-3.63 D500-3.60
16,000-3.63 1,922,000-3.64 36,000-3.65 10,000-3.64
40,000-3.65 X48,000-3.64 2,000-3.65 X34,000-3.645
1,194,000-3.65 118,000-3.66 114,000-3.65 2,000-3.66
X12,000-3.66 28,000-3.65 X6,000-3.655 100,000-3.65
4,000-3.66 X2,000-3.655 486,000-3.65 6,000-3.64
2,000-3.65 X14,000-3.645 6,000-3.65 X2,000-3.645
10,000-3.65 X4,000-3.645 6,000-3.65 X16,000-3.645
2,000-3.65 X2,000-3.645 2,000-3.65 X2,000-3.645
2,000-3.65 X2,000-3.651 20,000-3.64 X12,000-3.645
22,000-3.64 X2,000-3.645 14,000-3.64 14,000-3.65
38,000-3.64 2,000-3.65 36,000-3.64 Y8,000-3.65
4,000-3.65 42,000-3.64 Y14,000-3.64 8,000-3.65
X2,000-3.645 Y24,000-3.64 X4,000-3.645 Y14,000-3.64
2,000-3.65 10,000-3.64 Y12,000-3.64 8,000-3.64
2,000-3.65 10,000-3.64 2,000-3.65 Y38,000-3.64
X36,000-3.645 18,000-3.64 X2,000-3.645 Y14,000-3.64
116,000-3.64 14,000-3.65 8,000-3.64 Y12,000-3.64
10,000-3.64 6,000-3.65 10,000-3.64 Y10,000-3.64
134,000-3.64 X28,000-3.645 52,000-3.64 X14,000-3.64
8,000-3.64 6,000-3.65 22,000-3.64 10,000-3.65
X16,000-3.64 8,000-3.64 10,000-3.65 22,000-3.64
X14,000-3.64 X2,000-3.645 30,000-3.64 X28,000-3.64
8,000-3.64 6,000-3.65 Y2,000-3.65 8,000-3.64
X2,000-3.645 30,000-3.64 X58,000-3.645 8,000-3.64
6,000-3.65 30,000-3.64 X2,000-3.645 8,000-3.64
6,000-3.65 24,000-3.64 X2,000-3.645 Y2,000-3.65
8,000-3.64 X8,000-3.645 8,000-3.64 Y4,000-3.65
4,000-3.65 24,000-3.64 124,000-3.65 8,000-3.64
4,000-3.65 X2,000-3.645 24,000-3.64 2,000-3.65
10,000-3.64 Y2,000-3.65 6,000-3.65 26,000-3.64
Y2,000-3.65 2,000-3.65 38,000-3.64 6,000-3.65
8,000-3.64 X2,000-3.645 10,000-3.65 34,000-3.64
Y2,000-3.65 X48,000-3.645 142,000-3.64 X2,000-3.645
X12,000-3.64 16,000-3.64 X24,000-3.64 80,000-3.64
6,000-3.65 8,000-3.64 6,000-3.65 X14,000-3.64
X2,000-3.645 8,000-3.64 Y2,000-3.65 X2,000-3.645
42,000-3.64 Y88,000-3.64 X56,000-3.645 238,000-3.64
X2,000-3.64 1,078,000-3.65 X2,000-3.645 X12,000-3.64
X2,000-3.645 18,000-3.65 100,000-3.64 X52,000-3.645
22,000-3.64 X28,000-3.64 D1,042-3.65 8,000-3.65
X12,000-3.64 46,000-3.65 40,000-3.64 X6,000-3.645
46,000-3.64 10,000-3.65 X2,000-3.645 8,000-3.64
16,000-3.65 X2,000-3.645 68,000-3.64 X16,000-3.64
6,000-3.64 D1,790-3.65 X2,000-3.645 14,000-3.65
82,000-3.64 2,000-3.65 6,000-3.64 14,000-3.65
6,000-3.64 X44,000-3.645 16,000-3.64 16,000-3.65
10,000-3.64 X30,000-3.64 Y4,000-3.64 2,000-3.64
X2,000-3.645 8,000-3.65 X18,000-3.64 4,000-3.65
6,000-3.64 X2,000-3.645 2,000-3.65 70,000-3.64
Y20,000-3.64 X22,000-3.64 32,000-3.64 4,000-3.65
50,000-3.64 X12,000-3.64 Y8,000-3.64 X14,000-3.64
24,000-3.64 X24,000-3.645 6,000-3.64 Y2,000-3.64
6,000-3.64 2,000-3.65 Y6,000-3.64 2,000-3.64
X2,000-3.645 6,000-3.64 Y10,000-3.64 34,000-3.64
X8,000-3.64 780,000-3.64 32,000-3.63 4,000-3.64
X2,000-3.635 2,000-3.64 8,000-3.63 X16,000-3.63
8,000-3.63 20,000-3.64 24,000-3.63 X12,000-3.63
50,000-3.63 X2,000-3.635 18,000-3.63 30,000-3.64
42,000-3.63 260,000-3.64 Y2,000-3.64 2,390,000-3.64
30,000-3.65 10,000-3.64 126,000-3.65 1,072,000-3.64
X2,000-3.64 2,000-3.65 42,000-3.64 338,000-3.65
X26,000-3.641 X40,000-3.645 2,000-3.64 Y2,000-3.64
16,000-3.64 6,000-3.65 X2,000-3.645 48,000-3.64
10,000-3.65 X66,000-3.645 2,000-3.64 6,000-3.65
50,000-3.64 X6,000-3.645 2,000-3.65 X56,000-3.645
32,000-3.64 X10,000-3.641 Y78,000-3.64 58,000-3.64
X2,000-3.645 2,000-3.64 Y30,000-3.64 4,000-3.65
Y14,000-3.64 16,000-3.64 X2,000-3.645 34,000-3.64
4,000-3.65 54,000-3.64 X2,000-3.645 90,000-3.64
X58,000-3.645 80,000-3.64 Y2,000-3.64 6,000-3.64
2,000-3.65 X2,000-3.645 32,000-3.64 Y2,000-3.64
60,000-3.65 90,000-3.64 Y2,000-3.64 48,000-3.64
2,000-3.65 X2,000-3.645 46,000-3.64 40,000-3.65
28,000-3.64 56,000-3.65 X54,000-3.645 14,000-3.64
X18,000-3.645 14,000-3.65 X10,000-3.645 14,000-3.65
64,000-3.64 X16,000-3.64 4,000-3.65 1,882,000-3.64
X20,000-3.64 64,000-3.64 X2,000-3.645 20,000-3.65
74,000-3.64 X2,000-3.645 20,000-3.64 X56,000-3.64
24,000-3.64 8,000-3.65 8,000-3.64 X20,000-3.64
26,000-3.64 4,000-3.65 10,000-3.64 30,000-3.65
8,000-3.64 Y4,000-3.64 26,000-3.64 X2,000-3.645
2,000-3.65 X14,000-3.64 Y4,000-3.64 16,000-3.64
Y6,000-3.64 X2,000-3.641 138,000-3.64 2,000-3.65
22,000-3.64 Y14,000-3.64 250,000-3.64 X2,000-3.645
74,000-3.64 2,000-3.65 40,000-3.64 X6,000-3.645
96,000-3.64 304,000-3.63 4,000-3.64 X28,000-3.63
10,000-3.64 24,000-3.63 954,000-3.64 X48,000-3.635
6,000-3.63 2,000-3.64 X2,000-3.638 34,000-3.64
2,000-3.65 200,000-3.64 10,000-3.65 X12,000-3.645
6,000-3.64 X6,000-3.64 2,000-3.65 2,000-3.64
X12,000-3.645 2,000-3.65 20,000-3.64 6,000-3.65
18,000-3.64 4,000-3.65 14,000-3.64 2,000-3.65
150,000-3.64 X2,000-3.645 102,000-3.64 X20,000-3.64
14,000-3.64 X12,000-3.645 24,000-3.64 D500-3.59
16,000-3.64 2,000-3.65 Y12,000-3.64 6,000-3.64
Y12,000-3.64 138,000-3.64 2,000-3.65 38,000-3.64
X4,000-3.64 26,000-3.64 10,000-3.65 14,000-3.64
4,000-3.65 46,000-3.64 2,000-3.65 16,000-3.64
6,000-3.65 352,000-3.64 36,000-3.63 12,000-3.64 ]<
18,000-3.63 U8,000-3.63 172,000-3.63 U84,000-3.63
86,000-3.63 U52,000-3.63 160,000-3.63 U198,000-3.63
2,792,000-3.63 U336,000-3.63 728,000-3.63 U150,000-3.63
7,270,000-3.63 U236,000-3.63 188,000-3.63 >
858 精優藥業 < >[ 10,000-0.072 140,000-0.071 ]/-//[ 10,000-0.07 ]< >
859 中昌國際控股 < >[ 20,000-0.325 ]/-//[ ]< >
860 力世紀 < >[ 44,000-0.46 4,000-0.455 4,000-0.46 X4,000-0.455
32,000-0.46 4,000-0.455 52,000-0.46 4,000-0.455
8,000-0.46 12,000-0.455 8,000-0.46 72,000-0.455
8,000-0.45 24,000-0.46 8,000-0.45 4,000-0.46
4,000-0.455 ]/-//[ 124,000-0.45 48,000-0.455 4,000-0.45
4,000-0.455 4,000-0.45 44,000-0.455 8,000-0.45
12,000-0.455 12,000-0.46 4,000-0.455 292,000-0.45
124,000-0.455 4,000-0.46 28,000-0.455 500,000-0.45
80,000-0.455 192,000-0.45 28,000-0.455 24,000-0.45
8,000-0.455 24,000-0.45 4,000-0.455 16,000-0.45
12,000-0.455 452,000-0.45 852,000-0.445 240,000-0.45
4,000-0.445 480,000-0.45 4,000-0.445 32,000-0.45
8,000-0.445 216,000-0.45 4,000-0.445 16,000-0.45
4,000-0.445 200,000-0.45 4,000-0.445 20,000-0.45
4,000-0.445 16,000-0.45 12,000-0.445 16,000-0.45
8,000-0.445 204,000-0.45 40,000-0.445 24,000-0.45
12,000-0.445 56,000-0.45 8,000-0.445 12,000-0.45
4,000-0.445 16,000-0.45 8,000-0.44 4,000-0.445
16,000-0.45 4,000-0.445 32,000-0.45 8,000-0.445
20,000-0.45 4,000-0.445 8,000-0.45 24,000-0.445
172,000-0.45 4,000-0.445 116,000-0.45 ]< 72,000-0.45 >
861 神州控股 < >[ Y53,000-3.98 Y52,000-3.96 Y33,000-3.98
Y32,000-3.96 3,000-3.97 Y47,000-3.98 Y47,000-3.96
6,000-3.95 Y2,000-3.95 3,000-3.95 Y42,000-3.96
Y43,000-3.94 89,000-3.94 1,000-3.96 2,000-3.94
2,000-3.95 44,000-3.94 46,000-3.93 11,000-3.95
Y50,000-3.96 50,000-3.94 1,000-3.97 1,000-3.95
3,000-3.94 Y59,000-3.96 1,000-3.97 4,000-3.95
56,000-3.94 1,000-3.97 53,000-3.96 Y4,000-3.94
6,000-3.94 Y52,000-3.94 3,000-3.97 56,000-3.98
Y55,000-3.96 Y53,000-3.98 Y51,000-3.96 5,000-3.99
Y56,000-3.98 Y55,000-3.96 2,000-3.99 50,000-3.98
49,000-3.97 2,000-4.00 6,000-3.97 1,000-3.96 6,000-3.97
7,000-3.96 4,000-3.95 6,000-3.96 Y51,000-3.96
6,000-3.94 Y50,000-3.94 6,000-3.96 ]/-//[ 12,000-3.96
50,000-3.95 Y10,000-3.94 64,000-3.94 1,000-3.96
57,000-3.95 Y7,000-3.94 57,000-3.94 9,000-3.96
13,000-3.95 Y40,000-3.95 Y6,000-3.93 7,000-3.93
Y40,000-3.93 3,000-3.95 Y51,000-3.92 16,000-3.94
Y50,000-3.94 1,000-3.95 Y50,000-3.94 Y49,000-3.92
9,000-3.94 1,000-3.92 6,000-3.93 3,000-3.94
Y38,000-3.94 Y38,000-3.92 1,000-3.95 Y40,000-3.94
Y41,000-3.92 Y40,000-3.94 Y39,000-3.92 2,000-3.95
43,000-3.94 44,000-3.92 3,000-3.93 1,000-3.92
17,000-3.93 31,000-3.94 30,000-3.93 7,000-3.94
6,000-3.95 ]< 3,000-3.95 >
863 ＢＣ科技集團 < >[ 10,000-8.10 3,000-8.11 1,000-8.15 3,000-8.10
2,500-8.12 4,000-8.13 500-8.15 500-8.14 500-8.11
500-8.10 1,500-8.09 1,500-8.08 4,500-8.07 500-8.10
2,000-8.06 1,500-8.05 ]/-//[ 1,500-8.04 2,500-8.06
4,500-8.04 2,000-8.03 1,000-8.04 ]< >
866 中國秦發 < >[ 4,000-0.176 D155-0.171 2,000-0.181 4,000-0.196
2,000-0.197 ]/-//[ 2,000-0.195 ]< >
867 康哲藥業 < >[ 1,000-11.48 5,000-11.58 1,000-11.50 Y2,000-11.50
3,000-11.50 2,000-11.48 6,000-11.46 Y1,000-11.46
1,000-11.46 2,000-11.44 7,000-11.42 Y1,000-11.42
2,000-11.40 4,000-11.42 1,000-11.44 9,000-11.48
Y1,000-11.52 X1,000-11.48 7,000-11.52 Y1,000-11.54
7,000-11.54 10,000-11.56 3,000-11.54 5,000-11.52
2,000-11.54 3,000-11.48 6,000-11.46 5,000-11.44
17,000-11.54 4,000-11.42 2,000-11.44 6,000-11.40
1,000-11.38 4,000-11.36 9,000-11.34 5,000-11.30
Y1,000-11.30 4,000-11.30 2,000-11.28 3,000-11.30
Y1,000-11.32 2,000-11.32 2,000-11.30 1,000-11.32
6,000-11.30 1,000-11.28 1,000-11.30 8,000-11.28
5,000-11.32 5,000-11.34 3,000-11.32 5,000-11.36
2,000-11.32 3,000-11.30 8,000-11.32 1,000-11.30
4,000-11.32 3,000-11.30 2,000-11.28 2,000-11.26
5,000-11.24 7,000-11.26 1,000-11.28 4,000-11.26
Y1,000-11.26 5,000-11.28 2,000-11.26 1,000-11.30
1,000-11.28 4,000-11.26 1,000-11.24 Y1,000-11.28
4,000-11.24 2,000-11.22 1,000-11.28 2,000-11.24
10,000-11.28 Y1,000-11.28 1,000-11.28 1,000-11.30
1,000-11.28 1,000-11.26 2,000-11.28 1,000-11.30
4,000-11.26 5,000-11.24 1,000-11.20 2,000-11.22
1,000-11.26 1,000-11.22 5,000-11.20 1,000-11.26
5,000-11.20 1,000-11.24 4,000-11.20 2,000-11.22
1,000-11.24 4,000-11.22 16,000-11.20 7,000-11.24
X1,000-11.24 1,000-11.24 1,000-11.18 3,000-11.20
1,000-11.24 3,000-11.20 3,000-11.18 6,000-11.24
1,000-11.18 1,000-11.26 4,000-11.20 2,000-11.22
1,000-11.26 6,000-11.20 14,000-11.24 5,000-11.26
8,000-11.28 3,000-11.26 1,000-11.28 2,000-11.26
1,000-11.28 1,000-11.26 5,000-11.24 1,000-11.28
3,000-11.26 2,000-11.24 1,000-11.28 2,000-11.24
Y1,000-11.24 5,000-11.22 5,000-11.20 Y1,000-11.26
4,000-11.20 7,000-11.24 2,000-11.20 2,000-11.24
8,000-11.20 2,000-11.18 1,000-11.24 1,000-11.20
3,000-11.22 3,000-11.24 1,000-11.20 1,000-11.24
3,000-11.20 1,000-11.24 6,000-11.20 1,000-11.24
6,000-11.20 6,000-11.18 1,000-11.20 5,000-11.18
1,000-11.16 1,000-11.20 2,000-11.16 4,000-11.14
1,000-11.20 1,000-11.14 X1,000-11.217 1,000-11.14
Y1,000-11.14 3,000-11.14 4,000-11.12 2,000-11.16
1,000-11.12 1,000-11.16 2,000-11.12 6,000-11.16
1,000-11.12 2,000-11.14 1,000-11.16 2,000-11.14
2,000-11.16 4,000-11.14 2,000-11.12 1,000-11.14
17,000-11.16 10,000-11.18 21,000-11.16 1,000-11.18
4,000-11.14 5,000-11.12 2,000-11.10 2,000-11.06
1,000-11.04 26,000-11.10 1,000-11.04 1,000-11.02
4,000-11.10 1,000-11.04 2,000-11.02 2,000-11.04
8,000-11.06 75,000-11.10 4,000-11.12 X1,000-11.118
1,000-11.14 18,000-11.16 1,000-11.18 12,000-11.20
2,000-11.18 1,000-11.20 Y1,000-11.18 7,000-11.18
5,000-11.14 1,000-11.18 5,000-11.12 1,000-11.18
2,000-11.12 4,000-11.10 1,000-11.16 8,000-11.08
5,000-11.04 1,000-11.08 1,000-11.04 18,000-11.08
2,000-11.06 78,000-11.08 1,000-11.10 1,000-11.12
11,000-11.14 2,000-11.16 1,000-11.18 Y1,000-11.18
5,000-11.18 11,000-11.20 5,000-11.18 42,000-11.22
9,000-11.20 1,000-11.18 1,000-11.22 1,000-11.20
1,000-11.22 11,000-11.20 5,000-11.18 3,000-11.16
1,000-11.14 6,000-11.16 1,000-11.18 2,000-11.14
8,000-11.18 1,000-11.16 9,000-11.18 1,000-11.20
12,000-11.18 12,000-11.20 X1,000-11.19 5,000-11.20
X1,000-11.191 4,000-11.20 2,000-11.18 9,000-11.22
3,000-11.20 1,000-11.18 1,000-11.20 1,000-11.18
4,000-11.14 12,000-11.18 2,000-11.14 1,000-11.18
3,000-11.14 1,000-11.18 3,000-11.14 1,000-11.18
1,000-11.14 1,000-11.18 3,000-11.14 20,000-11.18
35,000-11.20 2,000-11.24 X1,000-11.23 20,000-11.24
3,000-11.22 1,000-11.20 2,000-11.16 1,000-11.22
4,000-11.16 Y1,000-11.18 1,000-11.16 12,000-11.18
4,000-11.16 7,000-11.18 Y4,000-11.18 1,000-11.20
2,000-11.18 6,000-11.20 8,000-11.16 3,000-11.14
1,000-11.16 12,000-11.14 2,000-11.16 4,000-11.12
1,000-11.10 10,000-11.12 3,000-11.10 1,000-11.14
1,000-11.10 1,000-11.12 3,000-11.10 1,000-11.12
2,000-11.10 Y1,000-11.10 1,000-11.10 8,000-11.08
14,000-11.10 2,000-11.12 Y1,000-11.12 X1,000-11.129
7,000-11.12 X1,000-11.12 3,000-11.10 2,000-11.12
1,000-11.10 2,000-11.12 2,000-11.10 1,000-11.12
3,000-11.10 12,000-11.12 2,000-11.10 Y1,000-11.10
3,000-11.10 2,000-11.12 34,000-11.16 10,000-11.18
27,000-11.16 Y2,000-11.16 1,000-11.18 Y1,000-11.18
1,000-11.22 3,000-11.20 1,000-11.22 16,000-11.20
28,000-11.24 11,000-11.22 X1,000-11.22 2,000-11.20
2,000-11.24 3,000-11.20 X1,000-11.223 1,000-11.20
1,000-11.24 5,000-11.20 2,000-11.24 8,000-11.18
4,000-11.14 2,000-11.12 2,000-11.18 34,000-11.12
Y2,000-11.12 Y2,000-11.14 29,000-11.14 3,000-11.18
1,000-11.20 7,000-11.22 4,000-11.20 1,000-11.22
34,000-11.18 2,000-11.22 12,000-11.18 7,000-11.24
Y1,000-11.18 ]/-//[ D500-11.30 3,000-11.18 5,000-11.22
5,000-11.24 3,000-11.22 10,000-11.26 1,000-11.28
7,000-11.26 1,000-11.24 1,000-11.22 Y1,000-11.22
3,000-11.22 3,000-11.20 1,000-11.24 1,000-11.20
2,000-11.18 1,000-11.22 4,000-11.20 4,000-11.18
1,000-11.22 2,000-11.24 8,000-11.18 1,000-11.24
11,000-11.18 1,000-11.24 3,000-11.18 1,000-11.20
6,000-11.18 1,000-11.20 D182-11.24 1,000-11.18
1,000-11.24 3,000-11.18 X1,000-11.21 1,000-11.18
1,000-11.16 5,000-11.14 33,000-11.16 10,000-11.18
11,000-11.22 3,000-11.24 10,000-11.22 1,000-11.26
16,000-11.22 1,000-11.18 1,000-11.22 D182-11.24
4,000-11.24 1,000-11.22 3,000-11.18 1,000-11.22
2,000-11.18 3,000-11.16 1,000-11.22 6,000-11.16
1,000-11.22 1,000-11.16 1,000-11.22 4,000-11.16
1,000-11.22 3,000-11.16 15,000-11.20 1,000-11.16
Y1,000-11.20 1,000-11.16 X1,000-11.18 5,000-11.16
3,000-11.14 2,000-11.20 3,000-11.16 17,000-11.20
1,000-11.16 1,000-11.22 10,000-11.16 7,000-11.14
3,000-11.18 6,000-11.14 15,000-11.18 5,000-11.14
1,000-11.18 X1,000-11.16 3,000-11.18 2,000-11.16
1,000-11.18 4,000-11.16 7,000-11.18 7,000-11.16
2,000-11.18 6,000-11.14 1,000-11.18 3,000-11.16
3,000-11.14 1,000-11.16 1,000-11.14 2,000-11.12
12,000-11.16 7,000-11.14 3,000-11.12 1,000-11.16
6,000-11.14 21,000-11.16 Y1,000-11.16 4,000-11.16
15,000-11.18 28,000-11.20 4,000-11.18 2,000-11.20
1,000-11.18 7,000-11.20 X1,000-11.19 2,000-11.20
2,000-11.18 1,000-11.20 13,000-11.18 1,000-11.20
5,000-11.18 3,000-11.20 3,000-11.18 2,000-11.20
7,000-11.18 1,000-11.20 4,000-11.18 1,000-11.20
5,000-11.18 3,000-11.20 2,000-11.18 1,000-11.20
1,000-11.18 25,000-11.20 10,000-11.22 Y1,000-11.22
5,000-11.22 1,000-11.24 X1,000-11.23 1,000-11.24
4,000-11.22 Y1,000-11.24 4,000-11.22 2,000-11.24
2,000-11.22 Y1,000-11.22 7,000-11.22 Y1,000-11.20
1,000-11.22 8,000-11.20 1,000-11.24 5,000-11.20
1,000-11.24 1,000-11.20 4,000-11.24 1,000-11.20
1,000-11.24 4,000-11.20 10,000-11.24 1,000-11.22
2,000-11.24 2,000-11.22 1,000-11.24 1,000-11.22
2,000-11.24 2,000-11.22 1,000-11.24 9,000-11.22
1,000-11.20 14,000-11.22 1,000-11.20 2,000-11.22
4,000-11.20 X1,000-11.21 8,000-11.20 6,000-11.18
28,000-11.20 1,000-11.22 Y1,000-11.22 3,000-11.22
2,000-11.24 7,000-11.20 1,000-11.18 2,000-11.20
1,000-11.18 1,000-11.20 5,000-11.18 1,000-11.20
1,000-11.18 1,000-11.20 1,000-11.18 1,000-11.20
17,000-11.18 1,000-11.20 1,000-11.16 9,000-11.20
3,000-11.18 1,000-11.20 5,000-11.18 X1,000-11.19
6,000-11.18 2,000-11.20 5,000-11.18 33,000-11.20
3,000-11.22 1,000-11.18 1,000-11.22 3,000-11.20
1,000-11.22 4,000-11.20 Y1,000-11.20 1,000-11.20
1,000-11.22 2,000-11.20 Y1,000-11.20 5,000-11.20
7,000-11.18 8,000-11.20 10,000-11.22 3,000-11.20
39,000-11.24 1,000-11.26 X1,000-11.24 2,000-11.22
1,000-11.26 6,000-11.22 3,000-11.24 5,000-11.20
1,000-11.24 3,000-11.20 1,000-11.18 1,000-11.24
5,000-11.18 1,000-11.24 8,000-11.18 1,000-11.22
1,000-11.20 3,000-11.18 Y1,000-11.22 4,000-11.18
2,000-11.20 16,000-11.22 2,000-11.24 6,000-11.22
1,000-11.24 3,000-11.22 1,000-11.24 X1,000-11.209
7,000-11.20 3,000-11.22 3,000-11.20 1,000-11.24
3,000-11.20 1,000-11.18 2,000-11.20 4,000-11.18
7,000-11.22 3,000-11.20 1,000-11.22 3,000-11.18
1,000-11.22 5,000-11.18 Y1,000-11.18 7,000-11.20
2,000-11.18 X1,000-11.19 9,000-11.18 2,000-11.20
7,000-11.18 1,000-11.20 4,000-11.24 3,000-11.18
1,000-11.22 2,000-11.24 1,000-11.20 2,000-11.24
1,000-11.22 6,000-11.24 Y1,000-11.20 1,000-11.24 ]<
2,000-11.20 U2,000-11.20 14,000-11.20 U8,000-11.20
57,000-11.20 U3,000-11.20 233,000-11.20 U13,000-11.20
65,000-11.20 U9,000-11.20 28,000-11.20 U7,000-11.20
12,000-11.20 >
868 信義玻璃 < U2,000-9.25 8,000-9.25 U2,000-9.25 18,000-9.25 >[
2,000-9.25 4,000-9.22 10,000-9.26 4,000-9.24
14,000-9.28 Y4,000-9.28 10,000-9.26 42,000-9.29
2,000-9.27 X4,000-9.27 2,000-9.28 42,000-9.30
X2,000-9.30 10,000-9.30 2,000-9.29 30,000-9.30
Y2,000-9.30 12,000-9.30 10,000-9.29 Y6,000-9.26
2,000-9.26 4,000-9.25 18,000-9.27 X2,000-9.25
4,000-9.28 Y8,000-9.28 2,000-9.28 4,000-9.27 8,000-9.30
2,000-9.28 2,000-9.29 40,000-9.31 50,000-9.30
28,000-9.29 Y2,000-9.29 4,000-9.29 4,000-9.25
16,000-9.26 28,000-9.28 26,000-9.27 66,000-9.28
4,000-9.27 62,000-9.28 96,000-9.27 Y8,000-9.26
2,000-9.27 26,000-9.25 8,000-9.26 4,000-9.25
22,000-9.26 22,000-9.27 32,000-9.28 2,000-9.25
20,000-9.28 2,000-9.25 14,000-9.28 4,000-9.25
18,000-9.28 2,000-9.25 4,000-9.28 X2,000-9.25
20,000-9.25 10,000-9.24 2,000-9.25 22,000-9.24
2,000-9.25 6,000-9.24 2,000-9.25 X4,000-9.24 2,000-9.25
2,000-9.24 18,000-9.25 80,000-9.27 20,000-9.26
6,000-9.25 30,000-9.26 4,000-9.25 94,000-9.27
10,000-9.26 48,000-9.28 Y2,000-9.28 10,000-9.28
12,000-9.29 24,000-9.28 Y10,000-9.29 6,000-9.28
Y4,000-9.29 6,000-9.28 2,000-9.29 6,000-9.28 2,000-9.29
2,000-9.28 60,000-9.29 Y4,000-9.29 28,000-9.29
Y2,000-9.29 18,000-9.29 Y2,000-9.29 36,000-9.30
40,000-9.31 54,000-9.32 38,000-9.33 28,000-9.34
38,000-9.35 2,000-9.34 20,000-9.35 20,000-9.36
2,000-9.34 6,000-9.35 22,000-9.36 14,000-9.37
2,000-9.36 2,000-9.35 32,000-9.36 26,000-9.37
28,000-9.38 2,000-9.37 2,000-9.39 2,000-9.37 2,000-9.39
14,000-9.37 Y2,000-9.37 2,000-9.36 12,000-9.38
2,000-9.37 D1,820-9.38 24,000-9.37 4,000-9.38
20,000-9.37 D1,000-9.30 10,000-9.37 22,000-9.38
4,000-9.37 32,000-9.38 28,000-9.39 6,000-9.38
2,000-9.40 6,000-9.38 12,000-9.39 2,000-9.38
Y6,000-9.39 10,000-9.39 30,000-9.38 22,000-9.37
2,000-9.36 2,000-9.35 4,000-9.33 12,000-9.34 4,000-9.36
2,000-9.34 14,000-9.35 14,000-9.34 2,000-9.32
X2,000-9.32 4,000-9.35 2,000-9.32 ]/-//[ 2,000-9.32
2,000-9.34 6,000-9.35 Y24,000-9.35 64,000-9.35
6,000-9.34 Y2,000-9.34 X2,000-9.34 2,000-9.34
Y2,000-9.34 16,000-9.34 4,000-9.33 X4,000-9.34
52,000-9.35 2,000-9.34 10,000-9.35 2,000-9.34
8,000-9.35 18,000-9.34 2,000-9.33 D1,000-9.26
8,000-9.34 X4,000-9.34 2,000-9.35 2,000-9.34
60,000-9.35 Y2,000-9.35 16,000-9.35 4,000-9.34
Y2,000-9.34 80,000-9.34 88,000-9.33 Y2,000-9.33
14,000-9.32 6,000-9.31 4,000-9.30 X2,000-9.30
16,000-9.30 10,000-9.31 50,000-9.30 X6,000-9.30
74,000-9.30 4,000-9.29 X2,000-9.30 34,000-9.29
2,000-9.30 20,000-9.29 8,000-9.28 2,000-9.30
48,000-9.28 X2,000-9.28 Y4,000-9.28 20,000-9.28
20,000-9.27 4,000-9.28 34,000-9.27 X2,000-9.26
8,000-9.26 2,000-9.27 6,000-9.26 2,000-9.27 6,000-9.26
2,000-9.27 Y6,000-9.27 56,000-9.27 6,000-9.26
2,000-9.27 X2,000-9.26 22,000-9.27 Y2,000-9.26
8,000-9.26 Y10,000-9.26 104,000-9.27 Y2,000-9.28
10,000-9.28 34,000-9.27 2,000-9.26 X2,000-9.26
2,000-9.27 Y2,000-9.27 X2,000-9.27 Y2,000-9.26
12,000-9.26 4,000-9.27 2,000-9.26 Y2,000-9.26
12,000-9.26 Y2,000-9.26 4,000-9.26 4,000-9.27
14,000-9.26 4,000-9.27 26,000-9.26 4,000-9.25
16,000-9.26 Y2,000-9.26 6,000-9.26 Y2,000-9.26
4,000-9.26 54,000-9.25 4,000-9.26 4,000-9.27
34,000-9.25 64,000-9.26 Y12,000-9.26 14,000-9.26
2,000-9.25 18,000-9.26 Y6,000-9.26 4,000-9.26
80,000-9.25 4,000-9.24 8,000-9.25 108,000-9.24
24,000-9.25 2,000-9.24 X2,000-9.24 46,000-9.25
4,000-9.24 6,000-9.25 Y8,000-9.25 6,000-9.25
Y18,000-9.25 2,000-9.24 Y2,000-9.25 12,000-9.25
X2,000-9.24 24,000-9.25 2,000-9.24 8,000-9.25
12,000-9.24 ]< 116,000-9.25 U12,000-9.25 14,000-9.25
U4,000-9.25 10,000-9.25 U10,000-9.25 4,000-9.25
U8,000-9.25 84,000-9.25 U2,000-9.25 24,000-9.25 >
869 彩星玩具 < >[ 44,000-0.425 ]/-//[ 40,000-0.42 4,000-0.415
D3,750-0.40 28,000-0.42 Y100,000-0.425 4,000-0.425 ]< >
871 中國疏浚環保 < >[ 7,000-0.078 7,000-0.082 ]/-//[ 7,000-0.082
1,000-0.087 4,000-0.085 6,000-0.084 ]< >
872 啟迪國際 < >[ 50,000-0.295 2,000-0.30 ]/-//[ ]< >
874 白雲山 < 8,000-23.05 >[ X200,000-23.125 6,000-23.20
X100,000-23.20 20,000-23.15 2,000-23.20 24,000-23.15
2,000-23.10 6,000-23.15 6,000-23.10 2,000-23.15
2,000-23.05 14,000-23.15 50,000-23.20 10,000-23.15
Y2,000-23.15 18,000-23.15 2,000-23.10 10,000-23.15
4,000-23.25 Y2,000-23.20 16,000-23.25 4,000-23.30
Y2,000-23.30 8,000-23.30 12,000-23.35 10,000-23.40
Y4,000-23.40 4,000-23.40 6,000-23.35 4,000-23.40
4,000-23.35 X2,000-23.325 16,000-23.30 Y2,000-23.25
4,000-23.35 X2,000-23.30 2,000-23.35 6,000-23.30
Y6,000-23.25 4,000-23.25 Y4,000-23.25 32,000-23.25
X2,000-23.25 6,000-23.25 2,000-23.20 Y2,000-23.20
2,000-23.20 12,000-23.25 X2,000-23.225 2,000-23.25
28,000-23.20 ]/-//[ 10,000-23.25 X2,000-23.20
10,000-23.20 2,000-23.15 X2,000-23.20 28,000-23.20
4,000-23.15 18,000-23.20 X2,000-23.225 20,000-23.25
Y2,000-23.25 2,000-23.25 2,000-23.30 X290,000-23.275
2,000-23.30 16,000-23.25 8,000-23.30 14,000-23.25
32,000-23.20 6,000-23.15 110,000-23.20 12,000-23.15 ]<
26,000-23.15 >
875 中國金控 < >[ 6,000-0.88 8,000-0.90 D1,000-0.95 ]/-//[
10,000-0.93 6,000-0.95 D1,000-0.90 D1,900-0.91
16,000-0.93 ]< >
876 佳兆業健康 < >[ 60,000-0.202 Y20,000-0.201 10,000-0.20
350,000-0.199 500,000-0.20 ]/-//[ 10,000-0.197
170,000-0.196 150,000-0.197 ]< >
877 昂納科技集團 < >[ 11,000-4.14 3,000-4.12 4,000-4.10 Y1,000-4.08
5,000-4.10 2,000-4.13 1,000-4.14 1,000-4.19 1,000-4.15
1,000-4.13 Y1,000-4.17 1,000-4.15 8,000-4.16 1,000-4.18
Y2,000-4.17 2,000-4.17 Y2,000-4.17 1,000-4.17
14,000-4.16 1,000-4.17 3,000-4.16 2,000-4.17
31,000-4.16 Y5,000-4.16 1,000-4.16 4,000-4.15
3,000-4.16 4,000-4.14 6,000-4.16 1,000-4.14 ]/-//[
12,000-4.15 13,000-4.16 25,000-4.15 2,000-4.16
69,000-4.15 3,000-4.16 1,000-4.15 Y2,000-4.16
17,000-4.15 Y2,000-4.16 4,000-4.15 1,000-4.16
Y1,000-4.16 3,000-4.15 Y19,000-4.14 8,000-4.14
54,000-4.13 5,000-4.11 2,000-4.13 1,000-4.11
27,000-4.13 Y2,000-4.13 1,000-4.15 2,000-4.14 ]<
51,000-4.16 >
880 澳博控股 < >[ 7,000-8.23 1,000-8.22 2,000-8.25 1,000-8.22
20,000-8.25 Y3,000-8.25 3,000-8.25 4,000-8.23
4,000-8.25 3,000-8.28 1,000-8.23 1,000-8.25 1,000-8.28
1,000-8.22 1,000-8.28 1,000-8.30 7,000-8.28 1,000-8.29
31,000-8.24 6,000-8.25 7,000-8.22 7,000-8.25 1,000-8.23
56,000-8.22 5,000-8.23 Y6,000-8.23 2,000-8.21
Y1,000-8.21 Y2,000-8.23 Y2,000-8.21 2,000-8.21
5,000-8.20 15,000-8.22 2,000-8.21 144,000-8.20
2,000-8.19 7,000-8.18 2,000-8.17 1,000-8.16 Y1,000-8.16
5,000-8.15 10,000-8.14 6,000-8.18 3,000-8.17 6,000-8.18
4,000-8.15 1,000-8.14 1,000-8.18 Y2,000-8.15 1,000-8.18
Y1,000-8.19 5,000-8.15 4,000-8.17 8,000-8.15 9,000-8.16
3,000-8.19 2,000-8.18 2,000-8.19 12,000-8.17
Y1,000-8.17 5,000-8.17 Y2,000-8.16 6,000-8.16
Y2,000-8.14 3,000-8.14 5,000-8.13 8,000-8.14
Y1,000-8.14 11,000-8.14 23,000-8.15 10,000-8.16
1,000-8.15 14,000-8.16 2,000-8.15 8,000-8.16
Y2,000-8.16 12,000-8.16 8,000-8.20 3,000-8.16
3,000-8.20 Y2,000-8.20 9,000-8.20 2,000-8.16 3,000-8.20
Y2,000-8.20 7,000-8.20 Y2,000-8.20 1,000-8.17
1,000-8.18 3,000-8.20 38,000-8.18 Y3,000-8.17
13,000-8.19 3,000-8.18 Y2,000-8.18 9,000-8.17
2,000-8.18 9,000-8.17 Y4,000-8.17 5,000-8.18 8,000-8.17
2,000-8.16 12,000-8.17 33,000-8.18 10,000-8.19
4,000-8.17 14,000-8.19 2,000-8.17 7,000-8.19
32,000-8.20 9,000-8.19 12,000-8.20 2,000-8.19
4,000-8.20 4,000-8.19 2,000-8.20 8,000-8.19 3,000-8.18
1,000-8.19 8,000-8.18 1,000-8.16 7,000-8.18 2,000-8.17
1,000-8.16 1,000-8.17 1,000-8.16 1,000-8.17 2,000-8.16
2,000-8.17 6,000-8.16 Y1,000-8.15 1,000-8.15 1,000-8.14
37,000-8.16 3,000-8.15 6,000-8.14 5,000-8.15 8,000-8.16
3,000-8.17 2,000-8.16 6,000-8.17 13,000-8.18 2,000-8.16
6,000-8.18 4,000-8.16 2,000-8.17 2,000-8.16 Y2,000-8.16
1,000-8.16 1,000-8.17 1,000-8.16 8,000-8.17 25,000-8.18
3,000-8.16 4,000-8.17 2,000-8.18 2,000-8.17 2,000-8.18
X100,000-8.175 35,000-8.18 15,000-8.19 32,000-8.18
1,000-8.17 Y3,000-8.17 2,000-8.17 11,000-8.19
1,000-8.17 6,000-8.19 4,000-8.18 1,000-8.17 4,000-8.18
3,000-8.17 3,000-8.18 2,000-8.19 7,000-8.18 13,000-8.19
3,000-8.18 Y2,000-8.18 23,000-8.19 2,000-8.18
6,000-8.19 2,000-8.20 Y2,000-8.19 4,000-8.20 1,000-8.19
2,000-8.20 6,000-8.19 Y1,000-8.19 1,000-8.19 2,000-8.20
6,000-8.19 1,000-8.20 1,000-8.18 4,000-8.20 D872-8.15
1,000-8.20 5,000-8.18 1,000-8.17 2,000-8.20 15,000-8.18
1,000-8.19 Y1,000-8.19 2,000-8.17 5,000-8.19 2,000-8.20
7,000-8.19 9,000-8.20 2,000-8.17 8,000-8.20 17,000-8.19
2,000-8.18 6,000-8.20 1,000-8.18 72,000-8.20 8,000-8.19
24,000-8.21 3,000-8.19 8,000-8.21 4,000-8.20 1,000-8.19
48,000-8.21 5,000-8.19 16,000-8.22 2,000-8.19
7,000-8.22 1,000-8.19 16,000-8.20 2,000-8.19 8,000-8.21
76,000-8.19 8,000-8.18 26,000-8.21 41,000-8.19
13,000-8.20 10,000-8.19 23,000-8.20 5,000-8.21
10,000-8.20 6,000-8.21 14,000-8.20 1,000-8.21
10,000-8.20 1,000-8.21 6,000-8.20 3,000-8.21
Y1,000-8.21 7,000-8.20 6,000-8.19 3,000-8.20 3,000-8.21
22,000-8.20 2,000-8.21 20,000-8.20 9,000-8.21
6,000-8.20 2,000-8.21 2,000-8.20 1,000-8.21 1,000-8.19
1,000-8.20 2,000-8.19 1,000-8.20 ]/-//[ 7,000-8.20
4,000-8.19 5,000-8.20 5,000-8.19 2,000-8.20 27,000-8.19
27,000-8.20 4,000-8.21 32,000-8.19 13,000-8.20
2,000-8.19 23,000-8.20 12,000-8.21 7,000-8.19
6,000-8.21 31,000-8.19 2,000-8.18 26,000-8.19
Y1,000-8.19 107,000-8.19 3,000-8.18 19,000-8.19
Y5,000-8.20 9,000-8.20 9,000-8.19 Y5,000-8.19
72,000-8.19 Y1,000-8.19 83,000-8.19 13,000-8.18
14,000-8.19 11,000-8.20 2,000-8.19 11,000-8.18
38,000-8.19 66,000-8.18 Y2,000-8.18 2,000-8.18
Y1,000-8.18 12,000-8.18 Y2,000-8.18 10,000-8.18
60,000-8.17 1,000-8.16 32,000-8.17 X5,000-8.17
12,000-8.17 X4,000-8.18 4,000-8.17 X8,000-8.17
3,000-8.17 X2,000-8.17 20,000-8.17 28,000-8.18
X2,000-8.18 1,000-8.18 X2,000-8.18 2,000-8.19
X3,000-8.19 X1,000-8.18 8,000-8.18 34,000-8.19
X2,000-8.19 1,000-8.19 32,000-8.18 5,000-8.19
24,000-8.18 2,000-8.19 32,000-8.18 4,000-8.17
13,000-8.16 3,000-8.17 X1,000-8.17 1,000-8.16
2,000-8.17 6,000-8.16 X2,000-8.17 90,000-8.17
2,000-8.18 X1,000-8.18 12,000-8.18 1,000-8.19
24,000-8.18 2,000-8.19 10,000-8.18 18,000-8.19
144,000-8.18 13,000-8.17 10,000-8.18 4,000-8.17
X2,000-8.18 1,000-8.17 X1,000-8.18 2,000-8.17
1,000-8.18 X1,000-8.18 9,000-8.18 X2,000-8.18
1,000-8.18 X2,000-8.18 1,000-8.17 39,000-8.18
1,000-8.17 100,000-8.18 1,000-8.17 112,000-8.18 ]<
100,000-8.17 U5,000-8.17 313,000-8.17 >
881 中升控股 < P41,250-28.787 P41,250-28.786 >[ 1,500-28.55
500-28.60 16,500-28.80 4,500-28.85 500-28.80
1,000-28.90 500-28.80 500-28.75 500-28.70 1,500-28.65
1,000-28.75 X500-28.75 2,000-28.75 500-28.65
2,500-28.70 500-28.65 1,500-28.70 X500-28.70
1,000-28.70 D345-28.70 2,000-28.70 X500-28.70
1,500-28.70 Y1,000-28.70 6,500-28.70 2,500-28.75
10,000-28.70 3,500-28.80 3,000-28.75 3,500-28.70
2,000-28.80 500-28.75 13,000-28.80 500-28.75
40,000-28.80 2,500-28.85 2,000-28.90 6,500-28.95
X162,000-28.95 500-28.95 500-29.00 500-28.95
Y4,500-28.95 15,500-28.95 500-28.90 1,500-29.00
Y500-28.90 7,000-28.95 100,500-29.00 500-29.05
11,500-29.10 1,000-29.05 9,000-29.10 4,000-29.15
3,500-29.20 9,000-29.15 Y500-29.10 500-29.10
5,500-29.15 1,000-29.20 3,000-29.30 2,500-29.25
3,500-29.20 13,500-29.15 500-29.05 500-29.15
2,500-29.05 X50,000-29.075 11,000-29.00 500-28.95
6,000-29.00 ]/-//[ 11,500-29.00 500-28.95 5,000-29.00
500-28.95 4,500-29.00 14,000-28.95 3,500-28.90
Y500-28.85 5,500-28.90 500-28.85 5,000-28.90 500-28.85
Y500-28.90 1,000-28.90 1,000-28.85 4,500-28.90
1,000-28.85 3,000-28.90 500-28.85 1,500-28.90 500-28.85
500-28.90 9,000-28.85 2,000-28.80 Y500-28.80 500-28.80
Y500-28.80 13,000-28.80 1,000-28.75 1,000-28.80
500-28.75 500-28.80 500-28.75 4,000-28.80 X500-28.775
1,500-28.80 Y1,000-28.80 3,500-28.80 Y500-28.80
8,500-28.80 X500-28.775 1,500-28.80 1,000-28.75
500-28.80 500-28.75 1,000-28.80 500-28.75 2,500-28.80
Y500-28.75 14,000-28.80 Y500-28.80 2,000-28.80
1,000-28.75 500-28.80 Y500-28.80 500-28.75 1,500-28.80
X500-28.775 Y500-28.80 1,000-28.80 500-28.75
2,000-28.80 500-28.75 9,000-28.80 500-28.75 X500-28.775
9,500-28.80 Y500-28.80 3,500-28.80 500-28.85
3,500-28.90 Y500-28.90 1,500-28.90 23,500-28.85
4,000-28.80 8,000-28.90 1,000-28.80 Y500-28.90
1,000-28.75 500-28.80 1,500-28.90 500-28.80 1,000-28.85
500-28.75 1,000-28.80 12,500-28.75 6,000-28.80
Y1,000-28.80 500-28.70 5,000-28.80 500-28.70
1,000-28.80 500-28.75 500-28.80 1,000-28.70 500-28.75
500-28.70 500-28.80 500-28.70 500-28.75 1,000-28.70
500-28.80 500-28.75 1,000-28.70 4,500-28.80 ]<
1,500-28.80 U1,500-28.80 58,500-28.80 >
882 天津發展 < >[ 56,000-2.18 6,000-2.17 12,000-2.18 X2,000-2.18
2,000-2.18 2,000-2.17 40,000-2.18 42,000-2.17
248,000-2.16 156,000-2.18 8,000-2.17 2,000-2.18
2,000-2.17 ]/-//[ 8,000-2.17 6,000-2.18 16,000-2.19
2,000-2.21 10,000-2.19 2,000-2.21 6,000-2.19
18,000-2.18 ]< 2,000-2.18 >
883 中國海洋石油 < P3,000-11.316 U2,000-11.40 62,000-11.40 U14,000-11.40
282,000-11.40 U12,000-11.40 123,000-11.40 U1,000-11.40
225,000-11.40 >[ 57,000-11.40 20,000-11.42 Y4,000-11.42
2,000-11.42 Y1,000-11.40 6,000-11.40 4,000-11.38
Y3,000-11.42 4,000-11.40 1,000-11.42 12,000-11.40
12,000-11.38 3,000-11.42 Y6,000-11.38 29,000-11.40
2,000-11.38 3,000-11.40 1,000-11.38 44,000-11.40
7,000-11.42 Y7,000-11.42 2,000-11.42 26,000-11.40
2,000-11.42 4,000-11.38 50,000-11.42 6,000-11.40
1,000-11.38 Y9,000-11.40 2,000-11.40 19,000-11.42
Y1,000-11.42 2,000-11.40 50,000-11.42 78,000-11.40
10,000-11.38 34,000-11.42 22,000-11.44 8,000-11.40
6,000-11.38 12,000-11.42 10,000-11.40 1,000-11.38
6,000-11.42 8,000-11.40 Y3,000-11.40 35,000-11.40
2,000-11.38 12,000-11.42 Y11,000-11.42 1,000-11.42
Y6,000-11.42 52,000-11.40 1,000-11.38 X3,000-11.40
51,000-11.40 Y2,000-11.40 3,000-11.40 1,000-11.42
Y6,000-11.40 43,000-11.40 1,000-11.38 210,000-11.40
21,000-11.38 Y14,000-11.40 18,000-11.40 5,000-11.38
24,000-11.40 Y3,000-11.40 15,000-11.40 Y9,000-11.40
48,000-11.40 Y3,000-11.40 4,000-11.38 15,000-11.40
311,000-11.38 Y27,000-11.36 14,000-11.38 Y17,000-11.36
14,000-11.38 Y1,000-11.36 6,000-11.38 Y1,000-11.36
28,000-11.36 150,000-11.38 Y2,000-11.38 1,000-11.38
X3,000-11.39 3,000-11.36 11,000-11.40 Y16,000-11.40
4,000-11.38 1,000-11.40 Y6,000-11.40 1,000-11.38
7,000-11.40 1,000-11.38 214,000-11.40 1,000-11.38
6,000-11.42 93,000-11.40 9,000-11.38 Y5,000-11.38
2,000-11.38 11,000-11.40 1,000-11.38 4,000-11.40
1,000-11.38 361,000-11.40 7,000-11.38 X3,000-11.39
1,000-11.38 14,000-11.40 14,000-11.42 287,000-11.40
30,000-11.38 31,000-11.40 22,000-11.38 10,000-11.40
1,000-11.38 5,000-11.40 11,000-11.38 1,000-11.40
2,000-11.38 4,000-11.40 X1,000-11.39 181,000-11.38
X2,000-11.38 37,000-11.36 1,000-11.38 3,000-11.36
21,000-11.38 1,000-11.36 1,000-11.38 4,000-11.36
5,000-11.38 1,000-11.36 32,000-11.38 3,000-11.36
X3,000-11.37 95,000-11.38 Y1,000-11.40 1,000-11.38
1,000-11.40 Y1,000-11.40 31,000-11.40 Y3,000-11.40
24,000-11.38 18,000-11.40 7,000-11.38 135,000-11.40
X3,000-11.39 52,000-11.40 23,000-11.38 Y1,000-11.38
87,000-11.38 9,000-11.36 208,000-11.38 8,000-11.36
6,000-11.38 3,000-11.36 5,000-11.38 2,000-11.36
49,000-11.38 Y5,000-11.38 48,000-11.38 X3,000-11.39
X1,000-11.40 7,000-11.38 X3,000-11.39 118,000-11.40
156,000-11.38 X3,000-11.38 323,000-11.36 17,000-11.34
32,000-11.36 20,000-11.32 3,000-11.36 4,000-11.34
Y4,000-11.34 Y10,000-11.36 4,000-11.36 37,000-11.34
86,000-11.32 15,000-11.34 36,000-11.32 20,000-11.36
42,000-11.34 85,000-11.32 14,000-11.34 16,000-11.32
6,000-11.34 197,000-11.32 21,000-11.30 Y1,000-11.30
X3,000-11.31 Y1,000-11.30 4,000-11.32 74,000-11.30
93,000-11.32 130,000-11.30 4,000-11.32 Y1,000-11.32
10,000-11.32 X3,000-11.31 51,000-11.30 3,000-11.28
Y3,000-11.28 5,000-11.28 18,000-11.30 X1,000-11.29
6,000-11.28 X2,000-11.29 77,000-11.30 X3,000-11.29
266,000-11.30 7,000-11.32 X6,000-11.31 3,000-11.32
X4,000-11.31 614,000-11.32 14,000-11.34 Y2,000-11.36
84,000-11.36 D974-11.32 17,000-11.36 X1,000-11.35
354,000-11.36 171,000-11.38 6,000-11.40 153,000-11.36
Y2,000-11.36 12,000-11.36 132,000-11.34 Y3,000-11.34
523,000-11.34 X1,000-11.33 30,000-11.34 82,000-11.32
58,000-11.30 1,000-11.28 X1,000-11.29 46,000-11.30
Y4,000-11.30 8,000-11.30 Y4,000-11.30 66,000-11.30
1,000-11.28 4,000-11.30 X1,000-11.29 11,000-11.30
X1,000-11.29 397,000-11.30 X2,000-11.29 86,000-11.30
X2,000-11.29 29,000-11.30 1,000-11.28 3,000-11.30
X1,000-11.29 236,000-11.30 X3,000-11.30 13,000-11.32
157,000-11.30 Y6,000-11.30 581,000-11.30 X2,000-11.29
30,000-11.30 Y3,000-11.30 1,000-11.30 X1,000-11.29
44,000-11.30 11,000-11.28 3,000-11.30 X1,000-11.29
23,000-11.30 X1,000-11.29 X3,000-11.28 118,000-11.30
Y1,000-11.30 85,000-11.30 Y1,000-11.30 106,000-11.30
540,000-11.28 384,000-11.26 8,000-11.28 5,000-11.26
37,000-11.28 X1,000-11.27 59,000-11.26 45,000-11.28
X3,000-11.26 X1,000-11.27 13,000-11.28 X1,000-11.27
Y1,000-11.28 9,000-11.28 Y2,000-11.28 4,000-11.28
Y3,000-11.28 14,000-11.28 X1,000-11.27 233,000-11.28
14,000-11.30 X1,000-11.29 169,000-11.30 X1,000-11.29
151,000-11.30 X1,000-11.29 33,000-11.30 Y1,000-11.30
450,000-11.30 X11,000-11.30 27,000-11.32 Y1,000-11.32
122,000-11.32 Y17,000-11.32 3,000-11.32 Y8,000-11.32
48,000-11.32 Y1,000-11.32 121,000-11.32 160,000-11.34
53,000-11.36 X1,000-11.35 4,000-11.36 X1,000-11.35
189,000-11.34 52,000-11.32 7,000-11.34 28,000-11.32
Y1,000-11.32 11,000-11.32 Y8,000-11.32 10,000-11.32
Y4,000-11.32 19,000-11.34 5,000-11.32 Y7,000-11.32
23,000-11.32 14,000-11.30 283,000-11.32 61,000-11.34
Y1,000-11.34 44,000-11.34 Y1,000-11.34 47,000-11.34
70,000-11.36 Y1,000-11.36 93,000-11.36 101,000-11.38
Y5,000-11.38 26,000-11.38 80,000-11.36 24,000-11.38
Y8,000-11.38 1,000-11.38 Y1,000-11.38 1,000-11.38
Y6,000-11.38 141,000-11.38 Y5,000-11.38 21,000-11.38
Y8,000-11.38 8,000-11.38 Y3,000-11.38 3,000-11.40
82,000-11.38 Y7,000-11.38 440,000-11.38 130,000-11.40
Y24,000-11.40 12,000-11.40 Y213,000-11.40 19,000-11.38
153,000-11.36 Y34,000-11.36 49,000-11.36 3,000-11.40
8,000-11.36 55,000-11.38 7,000-11.40 51,000-11.38
Y2,000-11.38 340,000-11.38 621,000-11.40 644,000-11.42
12,000-11.44 20,000-11.42 183,000-11.44 Y7,000-11.44
30,000-11.44 X1,000-11.43 47,000-11.44 X1,000-11.43
10,000-11.42 X1,000-11.43 28,000-11.44 X1,000-11.43
262,000-11.44 99,000-11.46 Y1,000-11.46 9,000-11.46
Y3,000-11.46 141,000-11.46 379,000-11.44 30,000-11.46
Y2,000-11.46 13,000-11.46 Y1,000-11.46 3,000-11.44
24,000-11.46 9,000-11.48 6,000-11.46 1,000-11.48
2,000-11.46 81,000-11.48 Y21,000-11.48 78,000-11.48
Y1,000-11.48 94,000-11.50 190,000-11.48 41,000-11.50
Y27,000-11.50 16,000-11.50 16,000-11.48 Y1,000-11.48
60,000-11.48 48,000-11.50 248,000-11.52 Y1,000-11.52
4,000-11.52 Y29,000-11.52 57,000-11.52 52,000-11.54
167,000-11.52 35,000-11.50 10,000-11.52 Y4,000-11.50
14,000-11.50 5,000-11.52 10,000-11.50 10,000-11.52
Y1,000-11.52 9,000-11.52 Y7,000-11.52 4,000-11.52
7,000-11.50 Y2,000-11.50 36,000-11.50 X2,000-11.49
132,000-11.48 Y24,000-11.48 9,000-11.48 X1,000-11.49
10,000-11.48 Y1,000-11.48 7,000-11.48 Y8,000-11.48
180,000-11.48 8,000-11.50 13,000-11.48 121,000-11.50
Y10,000-11.50 25,000-11.50 Y56,000-11.50 321,000-11.50
Y4,000-11.50 83,000-11.50 Y1,000-11.50 2,000-11.50
X4,000-11.50 42,000-11.52 Y5,000-11.52 34,000-11.52
Y1,000-11.52 6,000-11.52 Y1,000-11.52 4,000-11.52
Y1,000-11.52 37,000-11.52 Y1,000-11.52 88,000-11.50
Y18,000-11.50 117,000-11.50 Y1,000-11.50 61,000-11.50
5,000-11.52 9,000-11.50 30,000-11.52 X1,000-11.51
21,000-11.52 Y1,000-11.52 1,000-11.50 3,000-11.52
188,000-11.50 X2,000-11.49 Y1,000-11.50 159,000-11.48
X1,000-11.47 44,000-11.48 Y1,000-11.48 119,000-11.48
Y3,000-11.48 10,000-11.48 1,000-11.50 110,000-11.48
Y1,000-11.50 2,000-11.48 57,000-11.50 Y1,000-11.50
248,000-11.48 M1,459-11.399 75,000-11.48 Y1,000-11.48
X1,000-11.47 3,000-11.48 Y1,000-11.48 22,000-11.48
430,000-11.46 Y9,000-11.46 91,000-11.46 70,000-11.44
Y136,000-11.44 44,000-11.44 13,000-11.46 62,000-11.44
Y1,000-11.44 1,000-11.44 29,000-11.42 1,000-11.44
2,000-11.42 17,000-11.44 X1,000-11.43 6,000-11.44
Y1,000-11.44 X2,000-11.43 5,000-11.44 Y1,000-11.44
33,000-11.42 X1,000-11.43 31,000-11.42 Y7,000-11.42
10,000-11.42 Y1,000-11.42 14,000-11.42 Y7,000-11.42
86,000-11.42 357,000-11.40 Y1,000-11.40 25,000-11.40
Y8,000-11.42 3,000-11.42 Y1,000-11.42 79,000-11.42
Y1,000-11.42 2,000-11.42 Y1,000-11.42 2,000-11.42
Y1,000-11.42 8,000-11.42 X1,000-11.41 25,000-11.40
Y16,000-11.40 325,000-11.40 Y1,000-11.40 41,000-11.40
X1,000-11.39 Y1,000-11.40 1,000-11.38 2,000-11.40
X1,000-11.39 Y1,000-11.40 1,000-11.38 1,000-11.40
4,000-11.38 ]/-//[ 48,000-11.40 1,000-11.38
22,000-11.40 X3,000-11.39 4,000-11.40 D90-11.30
87,000-11.40 X1,000-11.41 22,000-11.42 1,000-11.40
4,000-11.42 1,000-11.40 10,000-11.42 X1,000-11.41
276,000-11.42 Y2,000-11.42 17,000-11.42 Y3,000-11.42
84,000-11.42 2,000-11.40 8,000-11.42 1,000-11.40
1,000-11.42 12,000-11.40 6,000-11.42 8,000-11.40
X3,000-11.41 1,000-11.40 3,000-11.42 X1,000-11.41
11,000-11.42 Y1,000-11.42 32,000-11.42 X1,000-11.41
30,000-11.42 Y1,000-11.42 4,000-11.42 Y2,000-11.42
58,000-11.42 X2,000-11.41 1,000-11.40 13,000-11.42
3,000-11.40 12,000-11.42 X1,000-11.41 18,000-11.42
Y1,000-11.42 21,000-11.42 1,000-11.40 X1,000-11.41
7,000-11.42 3,000-11.40 1,000-11.42 14,000-11.40
8,000-11.42 1,000-11.40 99,000-11.42 11,000-11.40
3,000-11.42 23,000-11.40 Y2,000-11.40 1,000-11.42
X1,000-11.41 19,000-11.42 X2,000-11.41 1,000-11.42
2,000-11.40 5,000-11.42 Y1,000-11.42 6,000-11.42
12,000-11.40 2,000-11.42 1,000-11.40 2,000-11.42
8,000-11.40 2,000-11.42 24,000-11.40 12,000-11.42
X1,000-11.41 1,000-11.40 96,000-11.42 Y2,000-11.42
10,000-11.42 Y3,000-11.42 128,000-11.42 4,000-11.40
X2,000-11.41 4,000-11.42 3,000-11.40 Y6,000-11.40
5,000-11.42 X1,000-11.41 30,000-11.42 1,000-11.40
1,000-11.42 X1,000-11.41 Y6,000-11.40 11,000-11.42
18,000-11.40 5,000-11.42 1,000-11.40 1,000-11.42
1,000-11.40 3,000-11.42 Y8,000-11.40 309,000-11.40
X2,000-11.41 34,000-11.40 1,000-11.38 X1,000-11.39
1,000-11.38 X2,000-11.39 2,000-11.38 1,000-11.40
3,000-11.38 4,000-11.40 7,000-11.38 X1,000-11.39
8,000-11.38 X1,000-11.39 2,000-11.38 4,000-11.40
4,000-11.38 1,000-11.40 13,000-11.38 X1,000-11.39
46,000-11.38 1,000-11.40 29,000-11.38 6,000-11.40
7,000-11.38 1,000-11.40 1,000-11.38 X1,000-11.39
7,000-11.38 3,000-11.40 Y8,000-11.38 16,000-11.38
1,000-11.40 27,000-11.38 X5,000-11.26 1,000-11.38
1,000-11.40 3,000-11.38 12,000-11.40 8,000-11.38
X1,000-11.39 2,000-11.38 1,000-11.40 29,000-11.38
X1,000-11.39 12,000-11.38 Y1,000-11.38 8,000-11.38
Y3,000-11.38 1,000-11.38 1,000-11.40 X1,000-11.39
1,000-11.40 1,000-11.38 Y3,000-11.38 X1,000-11.39
10,000-11.38 Y5,000-11.38 1,000-11.38 Y1,000-11.38
8,000-11.40 1,000-11.38 Y10,000-11.38 3,000-11.38
1,000-11.40 1,000-11.38 14,000-11.40 43,000-11.38
Y1,000-11.38 11,000-11.38 Y1,000-11.38 8,000-11.38
7,000-11.40 8,000-11.38 2,000-11.40 X2,000-11.38
4,000-11.38 Y2,000-11.38 3,000-11.38 X4,000-11.38
46,000-11.38 X1,000-11.39 21,000-11.38 X1,000-11.38
2,000-11.38 X1,000-11.39 1,000-11.40 461,000-11.38
294,000-11.36 15,000-11.34 661,000-11.36 X3,000-11.37
179,000-11.38 X6,000-11.38 168,000-11.38 Y13,000-11.38
135,000-11.38 Y1,000-11.38 43,000-11.38 X1,000-11.37
2,000-11.38 X1,000-11.37 15,000-11.38 Y1,000-11.38
20,000-11.38 X1,000-11.37 3,000-11.38 X1,000-11.37
Y1,000-11.38 1,000-11.38 X1,000-11.37 1,000-11.38
7,000-11.36 5,000-11.38 Y1,000-11.38 19,000-11.36
31,000-11.38 X1,000-11.37 147,000-11.38 14,000-11.40
286,000-11.38 X1,000-11.37 165,000-11.36 X1,000-11.37
1,000-11.38 D726-11.38 X1,000-11.37 33,000-11.38
X1,000-11.37 21,000-11.38 X2,000-11.37 22,000-11.38
X1,000-11.37 4,000-11.38 25,000-11.36 X1,000-11.37
2,000-11.38 Y1,000-11.38 1,000-11.36 X1,000-11.37
3,000-11.38 2,000-11.36 Y1,000-11.38 2,000-11.38
X1,000-11.37 1,000-11.36 5,000-11.38 1,000-11.36
Y1,000-11.38 X1,000-11.37 2,000-11.36 10,000-11.38
1,000-11.36 Y1,000-11.38 1,000-11.36 21,000-11.38
4,000-11.36 X1,000-11.37 1,000-11.36 1,000-11.38
1,000-11.36 1,000-11.38 15,000-11.36 1,000-11.38
2,000-11.36 5,000-11.38 1,000-11.36 1,000-11.38
X2,000-11.37 Y1,000-11.36 1,000-11.36 2,000-11.38
2,000-11.36 X1,000-11.37 2,000-11.36 6,000-11.38
X1,000-11.37 6,000-11.36 1,000-11.38 X1,000-11.37
1,000-11.38 6,000-11.36 Y10,000-11.36 7,000-11.36
X1,000-11.37 1,000-11.36 Y2,000-11.36 12,000-11.36
1,000-11.38 2,000-11.36 1,000-11.38 3,000-11.36
8,000-11.38 6,000-11.36 7,000-11.38 12,000-11.36
10,000-11.38 7,000-11.36 Y1,000-11.36 X1,000-11.37
7,000-11.38 1,000-11.36 Y5,000-11.36 1,000-11.36
Y1,000-11.36 4,000-11.36 Y4,000-11.36 8,000-11.36
Y4,000-11.36 1,000-11.36 Y1,000-11.36 1,000-11.36
19,000-11.38 3,000-11.36 Y1,000-11.36 23,000-11.36
Y1,000-11.36 1,000-11.36 268,000-11.38 Y1,000-11.38
66,000-11.38 Y1,000-11.38 86,000-11.38 16,000-11.40
Y3,000-11.40 45,000-11.40 Y2,000-11.40 4,000-11.40
Y1,000-11.40 91,000-11.40 2,000-11.38 76,000-11.40
450,000-11.38 X1,000-11.37 2,000-11.38 X1,000-11.37
1,000-11.38 121,000-11.36 Y82,000-11.36 18,000-11.36
Y1,000-11.36 97,000-11.36 Y1,000-11.36 14,000-11.36
45,000-11.34 4,000-11.36 4,000-11.34 11,000-11.36
X1,000-11.35 457,000-11.36 Y1,000-11.36 79,000-11.36
X1,000-11.35 6,000-11.36 Y1,000-11.36 2,000-11.36
X1,000-11.35 6,000-11.36 Y1,000-11.36 216,000-11.36
X1,000-11.37 3,000-11.38 X1,000-11.37 26,000-11.38
1,000-11.36 1,000-11.38 X1,000-11.37 Y1,000-11.38
23,000-11.38 Y1,000-11.38 1,000-11.38 X1,000-11.37
2,000-11.38 X23,000-11.37 2,000-11.38 X2,000-11.37
2,000-11.36 4,000-11.38 X12,000-11.37 4,000-11.36
X6,000-11.37 2,000-11.36 X7,000-11.37 1,000-11.36
1,000-11.38 1,000-11.36 X7,000-11.37 1,000-11.36
1,000-11.38 1,000-11.36 X1,000-11.37 1,000-11.36
X28,000-11.37 12,000-11.36 1,000-11.38 2,000-11.36
Y1,000-11.36 1,000-11.36 1,000-11.38 19,000-11.36
1,000-11.38 1,000-11.36 11,000-11.38 5,000-11.36
X1,000-11.37 15,000-11.36 101,000-11.38 X62,000-11.37
4,000-11.38 4,000-11.36 4,000-11.38 1,000-11.36
X2,000-11.37 1,000-11.36 1,000-11.38 1,000-11.36
X1,000-11.37 1,000-11.36 1,000-11.38 1,000-11.36
1,000-11.38 1,000-11.36 2,000-11.38 X1,000-11.36
2,000-11.36 13,000-11.38 1,000-11.36 X1,000-11.37
2,000-11.36 1,000-11.38 2,000-11.36 X1,000-11.37
1,000-11.36 X1,000-11.37 13,000-11.36 X5,000-11.37
1,000-11.36 1,000-11.38 X1,000-11.36 1,000-11.36
Y1,000-11.36 1,000-11.38 1,000-11.36 X3,000-11.37
24,000-11.38 1,000-11.36 Y17,000-11.36 3,000-11.38
1,000-11.36 Y3,000-11.36 2,000-11.36 20,000-11.38
6,000-11.36 Y1,000-11.36 16,000-11.36 X1,000-11.37
3,000-11.36 24,000-11.38 29,000-11.36 14,000-11.38
X41,000-11.37 1,000-11.36 1,000-11.38 X1,000-11.36
1,000-11.36 1,000-11.38 X1,000-11.37 1,000-11.38
5,000-11.36 1,000-11.38 50,000-11.36 X1,000-11.37
25,000-11.38 29,000-11.36 X1,000-11.36 1,000-11.36
X1,000-11.37 65,000-11.36 3,000-11.38 6,000-11.36
X1,000-11.36 13,000-11.36 1,000-11.38 6,000-11.36
X1,000-11.36 1,000-11.36 X1,000-11.37 X1,000-11.366
131,000-11.36 X1,000-11.37 Y1,000-11.36 X1,000-11.36
1,000-11.36 3,000-11.38 X1,000-11.37 48,000-11.36
X2,000-11.37 70,000-11.36 Y7,000-11.36 13,000-11.36
Y5,000-11.36 3,000-11.36 Y2,000-11.36 1,000-11.36
86,000-11.38 X51,000-11.37 1,000-11.38 1,000-11.36
Y39,000-11.36 12,000-11.36 Y1,000-11.36 39,000-11.36
X1,000-11.36 2,000-11.36 X1,000-11.37 18,000-11.36
1,000-11.38 4,000-11.36 X1,000-11.36 3,000-11.36
X1,000-11.37 2,000-11.36 X1,000-11.36 1,000-11.36
1,000-11.38 16,000-11.36 X1,000-11.37 7,000-11.36
1,000-11.38 X3,000-11.36 25,000-11.38 X2,000-11.37
5,000-11.38 X1,000-11.37 40,000-11.36 X1,000-11.37
20,000-11.36 26,000-11.38 3,000-11.36 Y11,000-11.36
107,000-11.36 X5,000-11.37 4,000-11.38 33,000-11.36
X38,000-11.37 18,000-11.36 310,000-11.38 Y1,000-11.38
73,000-11.38 X30,000-11.37 2,000-11.36 X1,000-11.37
36,000-11.36 X5,000-11.37 110,000-11.36 X9,000-11.37
1,000-11.36 1,000-11.38 34,000-11.36 X5,000-11.37
1,000-11.36 1,000-11.38 X1,000-11.37 5,000-11.36
X2,000-11.37 22,000-11.36 X9,000-11.37 17,000-11.36
Y4,000-11.36 12,000-11.36 Y8,000-11.36 1,000-11.36
Y1,000-11.36 X1,000-11.37 2,000-11.38 1,000-11.36
Y2,000-11.36 X12,000-11.37 17,000-11.36 Y11,000-11.36
183,000-11.36 Y40,000-11.36 3,000-11.36 Y1,000-11.36
142,000-11.36 X21,000-11.37 38,000-11.36 X6,000-11.37
3,000-11.36 Y13,000-11.36 12,000-11.36 X1,000-11.37
4,000-11.36 X1,000-11.37 1,000-11.36 1,000-11.38
3,000-11.36 X1,000-11.37 X1,000-11.36 5,000-11.36
X1,000-11.37 30,000-11.36 3,000-11.38 X1,000-11.36
98,000-11.36 X1,000-11.37 7,000-11.36 X1,000-11.36
31,000-11.36 Y3,000-11.36 X3,000-11.37 19,000-11.36
Y7,000-11.36 X1,000-11.36 2,000-11.36 Y2,000-11.36
25,000-11.36 Y3,000-11.36 24,000-11.36 Y1,000-11.36
47,000-11.36 X1,000-11.36 48,000-11.36 X1,000-11.37
50,000-11.36 X1,000-11.36 3,000-11.36 X1,000-11.37
1,000-11.36 Y3,000-11.36 2,000-11.36 Y1,000-11.36
14,000-11.36 Y9,000-11.36 2,000-11.36 Y1,000-11.36
X3,000-11.36 28,000-11.36 2,000-11.38 X1,000-11.36
X1,000-11.37 3,000-11.36 X1,000-11.37 1,000-11.36
X1,000-11.37 27,000-11.36 Y1,000-11.36 36,000-11.38
42,000-11.36 X1,000-11.38 21,000-11.36 X3,000-11.36
31,000-11.36 X1,000-11.37 40,000-11.36 X1,000-11.37
X1,000-11.36 3,000-11.36 X3,000-11.36 22,000-11.36
X1,000-11.37 32,000-11.36 X1,000-11.36 23,000-11.36
X1,000-11.37 92,000-11.36 X1,000-11.36 79,000-11.36
X1,000-11.36 25,000-11.36 Y4,000-11.36 2,000-11.36
Y2,000-11.36 2,000-11.36 Y1,000-11.36 X3,000-11.36
3,000-11.36 1,000-11.38 6,000-11.36 X3,000-11.37
4,000-11.36 X1,000-11.36 62,000-11.36 X3,000-11.36
48,000-11.36 X1,000-11.36 24,000-11.36 X1,000-11.37
1,000-11.38 4,000-11.36 X1,000-11.37 44,000-11.36
X1,000-11.37 X3,000-11.36 22,000-11.36 X1,000-11.36
2,000-11.36 3,000-11.38 39,000-11.36 Y2,000-11.36
13,000-11.36 Y11,000-11.36 7,000-11.36 X1,000-11.36
1,000-11.36 X3,000-11.36 56,000-11.36 X1,000-11.37
46,000-11.36 X1,000-11.36 4,000-11.36 X2,000-11.37
81,000-11.36 X1,000-11.37 94,000-11.36 3,000-11.38
X2,000-11.37 8,000-11.36 X3,000-11.36 70,000-11.36
X1,000-11.36 5,000-11.36 X1,000-11.37 22,000-11.36
X3,000-11.36 4,000-11.36 1,000-11.38 37,000-11.36
X1,000-11.37 X1,000-11.36 21,000-11.36 Y20,000-11.36
1,000-11.36 X1,000-11.37 4,000-11.36 X3,000-11.36
2,000-11.36 X1,000-11.37 2,000-11.36 X1,000-11.36
37,000-11.36 X1,000-11.37 58,000-11.36 Y1,000-11.36
8,000-11.36 Y2,000-11.36 4,000-11.36 X8,000-11.36
6,000-11.36 X1,000-11.36 X2,000-11.37 62,000-11.36
X9,000-11.36 57,000-11.36 Y23,000-11.36 1,000-11.36
Y2,000-11.36 4,000-11.36 Y1,000-11.36 54,000-11.34
4,000-11.36 Y1,000-11.36 23,000-11.36 42,000-11.34
1,000-11.36 97,000-11.34 X1,000-11.34 2,000-11.34
X1,000-11.35 28,000-11.34 X1,000-11.35 Y8,000-11.36
21,000-11.36 335,000-11.34 X1,000-11.34 44,000-11.34
Y1,000-11.34 10,000-11.36 23,000-11.34 X3,000-11.34
3,000-11.34 X1,000-11.34 4,000-11.36 6,000-11.34
X4,000-11.34 7,000-11.34 X1,000-11.34 30,000-11.36
Y10,000-11.36 X4,000-11.34 123,000-11.34 X1,000-11.34
1,000-11.34 X3,000-11.34 34,000-11.34 X1,000-11.34
3,000-11.34 D100-11.24 41,000-11.34 X2,000-11.36
21,000-11.34 3,000-11.36 19,000-11.34 3,000-11.36
24,000-11.34 Y4,000-11.34 X1,000-11.36 1,000-11.36
4,000-11.34 Y4,000-11.34 7,000-11.34 Y3,000-11.34
1,000-11.34 Y1,000-11.34 1,000-11.34 3,000-11.36
12,000-11.34 1,000-11.36 9,000-11.34 2,000-11.36
10,000-11.34 2,000-11.36 X4,000-11.36 4,000-11.36
17,000-11.34 2,000-11.36 64,000-11.34 1,000-11.36
53,000-11.34 Y1,000-11.34 21,000-11.34 1,000-11.36
13,000-11.34 Y2,000-11.34 2,000-11.34 Y5,000-11.34
8,000-11.34 2,000-11.36 ]< 459,000-11.32 U10,000-11.32
2,551,000-11.32 U364,000-11.32 100,000-11.32
U50,000-11.32 2,034,000-11.32 U77,000-11.32
271,000-11.32 U13,000-11.32 364,000-11.32 >
884 旭輝控股集團 < >[ 50,000-6.02 4,000-6.05 10,000-6.02 10,000-6.01
80,000-6.00 2,000-6.02 Y2,000-6.02 4,000-6.02
18,000-6.03 4,000-6.01 4,000-6.03 22,000-6.04
24,000-6.05 20,000-6.06 38,000-6.07 Y2,000-6.08
48,000-6.08 14,000-6.09 Y8,000-6.10 Y4,000-6.09
12,000-6.09 2,000-6.10 2,000-6.09 Y6,000-6.10
576,000-6.10 8,000-6.11 10,000-6.12 2,000-6.13
6,000-6.12 50,000-6.13 18,000-6.14 10,000-6.13
6,000-6.12 20,000-6.15 14,000-6.14 162,000-6.15
2,000-6.14 40,000-6.15 2,000-6.13 24,000-6.16
20,000-6.15 2,000-6.14 40,000-6.15 32,000-6.16
108,000-6.17 202,000-6.18 4,000-6.19 148,000-6.20
10,000-6.22 4,000-6.23 8,000-6.25 144,000-6.23
56,000-6.24 16,000-6.22 12,000-6.25 2,000-6.20
2,000-6.25 36,000-6.20 20,000-6.19 4,000-6.18
20,000-6.21 20,000-6.18 4,000-6.20 22,000-6.22
20,000-6.24 Y6,000-6.24 42,000-6.24 16,000-6.25
58,000-6.21 96,000-6.20 20,000-6.23 62,000-6.21
18,000-6.22 8,000-6.21 2,000-6.20 Y2,000-6.22
4,000-6.22 Y10,000-6.22 12,000-6.22 14,000-6.23
10,000-6.22 2,000-6.23 4,000-6.22 44,000-6.23
10,000-6.24 28,000-6.23 38,000-6.22 Y82,000-6.22
168,000-6.22 42,000-6.23 14,000-6.22 6,000-6.23
84,000-6.24 24,000-6.25 X6,000-6.23 8,000-6.25
68,000-6.24 30,000-6.23 204,000-6.22 42,000-6.24
22,000-6.25 14,000-6.26 8,000-6.27 40,000-6.26
36,000-6.25 228,000-6.24 16,000-6.27 2,000-6.25
32,000-6.28 12,000-6.29 X2,000-6.285 94,000-6.30
14,000-6.29 72,000-6.28 160,000-6.27 10,000-6.26
10,000-6.27 Y2,000-6.27 28,000-6.27 2,000-6.26
88,000-6.27 34,000-6.30 4,000-6.31 200,000-6.28
12,000-6.30 10,000-6.29 Y6,000-6.29 6,000-6.29
60,000-6.28 Y10,000-6.26 8,000-6.26 2,000-6.25
30,000-6.29 28,000-6.24 2,000-6.23 2,000-6.22
20,000-6.20 6,000-6.18 2,000-6.19 16,000-6.18
16,000-6.19 44,000-6.21 2,000-6.19 20,000-6.20
36,000-6.21 72,000-6.22 20,000-6.21 20,000-6.23
24,000-6.19 20,000-6.22 2,000-6.20 Y2,000-6.19
4,000-6.18 22,000-6.21 18,000-6.20 2,000-6.21
62,000-6.20 2,000-6.19 12,000-6.20 6,000-6.19
Y10,000-6.19 12,000-6.19 24,000-6.20 2,000-6.19
Y10,000-6.19 10,000-6.19 24,000-6.18 2,000-6.19
10,000-6.17 24,000-6.16 8,000-6.15 4,000-6.16
42,000-6.15 14,000-6.16 2,000-6.17 6,000-6.15
10,000-6.16 68,000-6.17 44,000-6.18 4,000-6.17
74,000-6.18 2,000-6.17 36,000-6.19 2,000-6.17
6,000-6.18 8,000-6.19 98,000-6.20 86,000-6.19
4,000-6.18 4,000-6.17 10,000-6.19 4,000-6.18
20,000-6.20 8,000-6.18 30,000-6.20 32,000-6.19
30,000-6.18 78,000-6.17 4,000-6.16 10,000-6.18
4,000-6.16 8,000-6.17 66,000-6.16 52,000-6.15
14,000-6.14 8,000-6.13 2,000-6.12 2,000-6.14
20,000-6.12 2,000-6.14 140,000-6.12 2,000-6.14
Y4,000-6.12 16,000-6.14 Y2,000-6.14 4,000-6.12
12,000-6.14 54,000-6.15 10,000-6.16 6,000-6.15
2,000-6.16 2,000-6.15 20,000-6.16 4,000-6.15
38,000-6.16 62,000-6.17 8,000-6.16 140,000-6.17
4,000-6.16 8,000-6.17 114,000-6.18 78,000-6.19
8,000-6.17 20,000-6.18 4,000-6.19 6,000-6.18
28,000-6.17 6,000-6.18 6,000-6.17 82,000-6.16
46,000-6.17 8,000-6.16 78,000-6.15 36,000-6.16
10,000-6.15 50,000-6.14 10,000-6.13 22,000-6.14
20,000-6.15 4,000-6.14 8,000-6.15 2,000-6.14
82,000-6.16 104,000-6.15 8,000-6.14 36,000-6.16
4,000-6.14 14,000-6.16 4,000-6.14 4,000-6.16 6,000-6.14
4,000-6.16 2,000-6.14 10,000-6.13 68,000-6.15
8,000-6.13 20,000-6.14 18,000-6.15 32,000-6.14
4,000-6.13 Y4,000-6.13 12,000-6.14 2,000-6.15
6,000-6.14 2,000-6.15 8,000-6.13 Y20,000-6.13
6,000-6.13 24,000-6.14 26,000-6.15 2,000-6.14
2,000-6.15 4,000-6.14 42,000-6.15 Y4,000-6.15
6,000-6.14 Y44,000-6.14 40,000-6.15 4,000-6.14
50,000-6.15 4,000-6.14 62,000-6.15 8,000-6.16
Y2,000-6.15 12,000-6.15 22,000-6.16 2,000-6.15
4,000-6.16 6,000-6.15 72,000-6.16 24,000-6.17
280,000-6.18 68,000-6.16 10,000-6.18 8,000-6.15
10,000-6.17 10,000-6.15 28,000-6.16 8,000-6.15
156,000-6.16 220,000-6.17 10,000-6.18 10,000-6.16
2,000-6.17 10,000-6.18 154,000-6.16 4,000-6.15
458,000-6.16 2,000-6.15 92,000-6.16 Y22,000-6.16
84,000-6.16 Y2,000-6.16 18,000-6.16 18,000-6.15
18,000-6.16 2,000-6.15 58,000-6.16 286,000-6.15
30,000-6.16 334,000-6.17 4,000-6.18 102,000-6.17
200,000-6.18 10,000-6.17 206,000-6.18 18,000-6.19
6,000-6.18 178,000-6.19 2,000-6.18 58,000-6.19
X2,000-6.18 130,000-6.19 2,000-6.18 80,000-6.19
2,000-6.20 36,000-6.19 474,000-6.20 24,000-6.21
12,000-6.20 32,000-6.21 Y12,000-6.21 8,000-6.21
Y12,000-6.21 4,000-6.21 42,000-6.22 12,000-6.21
42,000-6.22 8,000-6.21 62,000-6.22 20,000-6.23
Y8,000-6.22 74,000-6.23 8,000-6.22 52,000-6.24
Y2,000-6.23 8,000-6.23 2,000-6.22 48,000-6.23
2,000-6.24 10,000-6.23 6,000-6.24 14,000-6.23
2,000-6.22 132,000-6.23 2,000-6.22 4,000-6.24
8,000-6.23 24,000-6.24 Y4,000-6.24 28,000-6.24
72,000-6.25 10,000-6.23 2,000-6.25 X10,000-6.22
28,000-6.25 50,000-6.22 28,000-6.25 30,000-6.23
20,000-6.24 2,000-6.22 Y4,000-6.23 20,000-6.23
6,000-6.22 4,000-6.23 Y4,000-6.23 2,000-6.23 6,000-6.22
42,000-6.23 184,000-6.24 126,000-6.25 20,000-6.24
Y4,000-6.24 20,000-6.24 902,000-6.25 2,000-6.26
38,000-6.25 66,000-6.26 40,000-6.25 2,000-6.26
24,000-6.25 2,000-6.24 22,000-6.26 10,000-6.25
326,000-6.26 8,000-6.25 94,000-6.26 16,000-6.27
50,000-6.26 50,000-6.25 6,000-6.26 18,000-6.25
20,000-6.26 4,000-6.25 10,000-6.26 2,000-6.25
12,000-6.26 132,000-6.25 X6,000-6.25 Y2,000-6.26
108,000-6.25 Y6,000-6.26 10,000-6.26 X2,000-6.26
64,000-6.25 2,000-6.26 182,000-6.25 2,000-6.26
2,000-6.25 6,000-6.26 36,000-6.25 32,000-6.26
10,000-6.25 2,000-6.26 28,000-6.25 2,000-6.26
112,000-6.25 206,000-6.26 2,000-6.25 2,000-6.26
2,000-6.25 2,000-6.26 124,000-6.25 92,000-6.26
4,000-6.25 18,000-6.26 6,000-6.25 100,000-6.26
16,000-6.25 2,000-6.26 274,000-6.25 Y14,000-6.25
18,000-6.25 58,000-6.23 22,000-6.22 40,000-6.21
Y60,000-6.21 378,000-6.21 18,000-6.22 8,000-6.21
12,000-6.22 160,000-6.21 352,000-6.20 4,000-6.21
2,000-6.20 18,000-6.21 2,000-6.20 10,000-6.21
28,000-6.22 8,000-6.20 12,000-6.22 2,000-6.21
4,000-6.20 20,000-6.21 28,000-6.20 10,000-6.21
30,000-6.22 56,000-6.23 20,000-6.24 4,000-6.22
8,000-6.23 6,000-6.24 2,000-6.23 Y10,000-6.23
46,000-6.23 26,000-6.24 2,000-6.23 4,000-6.24
50,000-6.23 138,000-6.24 6,000-6.25 54,000-6.24
4,000-6.25 X8,000-6.24 62,000-6.24 2,000-6.25
X10,000-6.24 2,000-6.25 Y20,000-6.24 6,000-6.24
22,000-6.23 52,000-6.24 2,000-6.25 20,000-6.23
Y28,000-6.23 48,000-6.23 4,000-6.22 Y20,000-6.22
6,000-6.22 Y10,000-6.21 10,000-6.21 66,000-6.22
10,000-6.23 398,000-6.24 48,000-6.22 2,000-6.23
20,000-6.22 40,000-6.23 26,000-6.22 22,000-6.23
120,000-6.22 2,000-6.23 140,000-6.22 48,000-6.23
2,000-6.24 2,000-6.23 14,000-6.24 4,000-6.23 2,000-6.24
114,000-6.23 Y28,000-6.23 68,000-6.23 42,000-6.22
14,000-6.24 26,000-6.23 38,000-6.22 162,000-6.21
28,000-6.24 82,000-6.22 218,000-6.21 28,000-6.24
68,000-6.22 Y20,000-6.22 16,000-6.22 4,000-6.23
2,000-6.22 32,000-6.21 2,096,000-6.20 Y56,000-6.20
34,000-6.20 8,000-6.21 2,000-6.22 6,000-6.20 6,000-6.21
188,000-6.20 8,000-6.22 22,000-6.19 4,000-6.22
10,000-6.21 16,000-6.20 28,000-6.21 28,000-6.20
2,000-6.21 2,000-6.19 2,000-6.20 2,000-6.19
128,000-6.22 4,000-6.23 4,000-6.19 4,000-6.20
4,000-6.23 2,000-6.21 2,000-6.23 18,000-6.20
84,000-6.22 20,000-6.21 4,000-6.20 34,000-6.21
X6,000-6.205 32,000-6.21 2,000-6.20 8,000-6.21
6,000-6.20 6,000-6.21 X2,000-6.215 46,000-6.22
X2,000-6.215 22,000-6.22 X2,000-6.215 14,000-6.21
2,000-6.20 8,000-6.21 2,000-6.20 X4,000-6.205
16,000-6.21 2,000-6.20 6,000-6.21 2,000-6.20
X2,000-6.21 2,000-6.21 46,000-6.20 40,000-6.22
X2,000-6.21 6,000-6.20 X2,000-6.21 20,000-6.22
26,000-6.20 X2,000-6.21 10,000-6.20 X2,000-6.21
2,000-6.20 2,000-6.22 8,000-6.21 2,000-6.20 24,000-6.22
X2,000-6.21 10,000-6.22 X2,000-6.21 32,000-6.22
34,000-6.20 X2,000-6.205 16,000-6.22 10,000-6.19
X2,000-6.205 2,000-6.19 X2,000-6.20 24,000-6.21
6,000-6.19 14,000-6.21 X2,000-6.20 4,000-6.19
2,000-6.20 4,000-6.19 2,000-6.18 22,000-6.20 4,000-6.18
8,000-6.19 2,000-6.18 14,000-6.19 10,000-6.20
24,000-6.21 88,000-6.22 866,000-6.23 X60,000-6.205
14,000-6.23 X10,000-6.21 112,000-6.19 X4,000-6.20
X4,000-6.205 22,000-6.18 X2,000-6.20 4,000-6.19
D92-6.14 56,000-6.22 X4,000-6.205 8,000-6.19
X2,000-6.205 28,000-6.22 X2,000-6.205 8,000-6.19
4,000-6.20 18,000-6.19 8,000-6.18 40,000-6.20
X4,000-6.205 4,000-6.20 16,000-6.21 4,000-6.20
8,000-6.21 X2,000-6.205 18,000-6.20 2,000-6.19
6,000-6.20 6,000-6.18 2,000-6.20 2,000-6.19
X2,000-6.205 Y2,000-6.21 10,000-6.20 6,000-6.19
10,000-6.20 6,000-6.18 Y2,000-6.19 22,000-6.20
2,000-6.19 20,000-6.20 Y2,000-6.20 42,000-6.20
4,000-6.19 22,000-6.20 8,000-6.19 46,000-6.20
X2,000-6.195 2,000-6.19 22,000-6.20 50,000-6.19
X2,000-6.19 18,000-6.18 X2,000-6.19 2,000-6.18
10,000-6.20 X2,000-6.19 2,000-6.18 X2,000-6.19
22,000-6.19 X2,000-6.195 28,000-6.20 X2,000-6.195
24,000-6.20 X2,000-6.195 44,000-6.20 X2,000-6.195
20,000-6.20 X2,000-6.195 6,000-6.20 2,000-6.19
X2,000-6.195 16,000-6.20 ]/-//[ 10,000-6.19 38,000-6.20
Y20,000-6.20 12,000-6.20 4,000-6.21 X2,000-6.195
12,000-6.19 6,000-6.20 4,000-6.19 54,000-6.20
X4,000-6.195 52,000-6.20 X2,000-6.195 4,000-6.20
X2,000-6.195 44,000-6.20 X2,000-6.195 12,000-6.20
X2,000-6.195 68,000-6.20 X6,000-6.195 50,000-6.20
8,000-6.19 X2,000-6.195 14,000-6.20 4,000-6.19
2,000-6.20 X2,000-6.195 6,000-6.20 X2,000-6.195
10,000-6.20 Y2,000-6.20 22,000-6.19 66,000-6.20
X4,000-6.19 20,000-6.20 Y2,000-6.19 8,000-6.19
30,000-6.20 X2,000-6.205 28,000-6.20 X2,000-6.205
52,000-6.20 X2,000-6.20 4,000-6.19 6,000-6.18
54,000-6.20 X2,000-6.19 12,000-6.18 X2,000-6.19
14,000-6.20 X4,000-6.19 70,000-6.20 X4,000-6.19
24,000-6.20 X2,000-6.19 44,000-6.20 X2,000-6.19
12,000-6.20 X2,000-6.19 4,000-6.20 2,000-6.18
54,000-6.20 X2,000-6.19 34,000-6.20 X2,000-6.205
52,000-6.20 8,000-6.18 14,000-6.20 14,000-6.18
X2,000-6.19 12,000-6.18 4,000-6.17 X2,000-6.175
36,000-6.17 2,000-6.16 X2,000-6.17 12,000-6.16
X2,000-6.17 6,000-6.18 4,000-6.17 2,000-6.18 8,000-6.17
2,000-6.18 2,000-6.17 2,000-6.18 14,000-6.17 4,000-6.18
4,000-6.17 38,000-6.18 X2,000-6.175 62,000-6.17
X4,000-6.175 14,000-6.17 X2,000-6.175 18,000-6.17
X2,000-6.175 34,000-6.17 6,000-6.16 52,000-6.17
X28,000-6.175 108,000-6.18 2,000-6.19 8,000-6.17
X6,000-6.18 36,000-6.18 964,000-6.17 X14,000-6.18
20,000-6.19 X12,000-6.18 14,000-6.19 10,000-6.17
78,000-6.16 X2,000-6.175 16,000-6.16 X2,000-6.175
4,000-6.16 X2,000-6.175 2,000-6.19 4,000-6.18
8,000-6.17 X2,000-6.17 8,000-6.17 X22,000-6.16
42,000-6.18 Y4,000-6.19 4,000-6.19 2,000-6.18
16,000-6.19 2,000-6.18 14,000-6.19 6,000-6.18
8,000-6.19 12,000-6.18 2,000-6.19 8,000-6.18 2,000-6.19
2,000-6.18 10,000-6.19 12,000-6.18 20,000-6.19
X2,000-6.185 2,000-6.19 6,000-6.18 12,000-6.19
6,000-6.18 40,000-6.19 2,000-6.18 10,000-6.19
2,000-6.18 6,000-6.19 2,000-6.18 22,000-6.19 8,000-6.18
4,000-6.19 6,000-6.18 2,000-6.19 2,000-6.18
X2,000-6.185 16,000-6.19 6,000-6.18 2,000-6.19
X2,000-6.185 40,000-6.18 16,000-6.19 6,000-6.18
90,000-6.19 X10,000-6.195 6,000-6.19 16,000-6.20
4,000-6.19 6,000-6.20 2,000-6.19 X6,000-6.195
8,000-6.19 12,000-6.20 2,000-6.19 12,000-6.20
4,000-6.19 X2,000-6.195 112,000-6.19 X6,000-6.185
8,000-6.19 X2,000-6.185 86,000-6.18 X4,000-6.18
4,000-6.19 4,000-6.17 12,000-6.18 X2,000-6.175
66,000-6.17 X22,000-6.165 6,000-6.16 6,000-6.17
42,000-6.16 86,000-6.17 36,000-6.18 10,000-6.17
10,000-6.18 4,000-6.17 2,000-6.18 6,000-6.17 6,000-6.18
2,000-6.17 Y2,000-6.17 6,000-6.17 2,000-6.18
112,000-6.17 8,000-6.16 6,000-6.17 X28,000-6.165
8,000-6.16 4,000-6.17 36,000-6.16 12,000-6.17
X2,000-6.165 8,000-6.17 6,000-6.16 X2,000-6.165
2,000-6.17 6,000-6.16 6,000-6.17 6,000-6.16 20,000-6.17
66,000-6.16 X2,000-6.165 12,000-6.17 X2,000-6.165
24,000-6.16 X2,000-6.165 6,000-6.17 942,000-6.16
X28,000-6.155 12,000-6.15 X24,000-6.155 20,000-6.15
X2,000-6.155 20,000-6.15 Y4,000-6.15 136,000-6.15
30,000-6.14 160,000-6.15 X14,000-6.155 X18,000-6.15
4,000-6.16 X2,000-6.15 42,000-6.14 X2,000-6.15
6,000-6.14 2,000-6.16 78,000-6.15 6,000-6.16 6,000-6.15
226,000-6.16 2,000-6.17 8,000-6.15 X2,000-6.16
72,000-6.15 X2,000-6.16 10,000-6.15 2,000-6.16
10,000-6.17 X4,000-6.155 Y18,000-6.15 16,000-6.15
2,000-6.16 X4,000-6.155 12,000-6.16 48,000-6.15
16,000-6.16 X2,000-6.155 10,000-6.16 40,000-6.15
X2,000-6.155 8,000-6.15 X2,000-6.155 26,000-6.15
X2,000-6.155 34,000-6.15 X2,000-6.155 6,000-6.15
4,000-6.16 4,000-6.15 X2,000-6.155 2,000-6.16
24,000-6.15 X2,000-6.155 268,000-6.15 X18,000-6.155
10,000-6.16 X2,000-6.155 2,000-6.16 X2,000-6.155
2,000-6.16 60,000-6.15 X2,000-6.155 22,000-6.15
4,000-6.16 X2,000-6.155 236,000-6.15 X50,000-6.155
132,000-6.15 Y4,000-6.15 44,000-6.15 X6,000-6.15
8,000-6.15 132,000-6.16 Y6,000-6.16 40,000-6.16
Y10,000-6.16 6,000-6.16 24,000-6.17 2,000-6.16
138,000-6.17 X2,000-6.165 10,000-6.16 10,000-6.17
6,000-6.16 2,000-6.17 136,000-6.16 X4,000-6.16
80,000-6.16 X6,000-6.155 20,000-6.16 16,000-6.17
X2,000-6.16 32,000-6.16 64,000-6.17 X6,000-6.16
X6,000-6.165 2,000-6.17 32,000-6.18 X2,000-6.17
16,000-6.17 X2,000-6.17 36,000-6.18 X2,000-6.17
32,000-6.18 X4,000-6.17 2,000-6.18 56,000-6.19
X4,000-6.175 24,000-6.19 X2,000-6.195 36,000-6.19
X4,000-6.18 38,000-6.19 X8,000-6.195 30,000-6.19
238,000-6.20 X12,000-6.195 2,000-6.19 32,000-6.20
X4,000-6.195 24,000-6.20 X2,000-6.195 14,000-6.20
X2,000-6.195 40,000-6.19 X2,000-6.195 6,000-6.20
X2,000-6.195 12,000-6.20 D1,494-6.14 2,000-6.20
34,000-6.19 X4,000-6.195 58,000-6.19 X2,000-6.19
2,000-6.19 X2,000-6.185 20,000-6.19 X4,000-6.185
4,000-6.19 112,000-6.18 X4,000-6.185 18,000-6.18
34,000-6.17 18,000-6.16 X2,000-6.165 12,000-6.16
2,000-6.17 6,000-6.16 X2,000-6.165 54,000-6.16
X2,000-6.165 4,000-6.16 2,000-6.17 12,000-6.16
2,000-6.17 6,000-6.16 18,000-6.17 X2,000-6.165
10,000-6.16 X2,000-6.165 2,000-6.17 14,000-6.16
12,000-6.17 4,000-6.16 10,000-6.17 X4,000-6.165
4,000-6.17 16,000-6.16 Y6,000-6.16 20,000-6.16
8,000-6.17 98,000-6.16 Y6,000-6.16 18,000-6.16
2,000-6.17 4,000-6.16 28,000-6.17 6,000-6.16 2,000-6.17
14,000-6.16 2,000-6.17 16,000-6.16 2,000-6.17
6,000-6.16 22,000-6.17 8,000-6.16 2,000-6.17 4,000-6.16
2,000-6.17 10,000-6.16 2,000-6.17 18,000-6.16
2,000-6.17 22,000-6.16 18,000-6.17 14,000-6.16
12,000-6.17 16,000-6.16 2,000-6.17 22,000-6.16
2,000-6.17 34,000-6.16 2,000-6.17 20,000-6.16
2,000-6.17 10,000-6.16 2,000-6.17 86,000-6.16
6,000-6.17 24,000-6.16 4,000-6.15 84,000-6.16
4,000-6.17 20,000-6.16 44,000-6.17 18,000-6.16
2,000-6.17 30,000-6.16 Y8,000-6.16 28,000-6.16
2,000-6.17 16,000-6.16 Y2,000-6.16 60,000-6.16
2,000-6.17 14,000-6.16 4,000-6.17 16,000-6.16
126,000-6.17 Y14,000-6.17 6,000-6.17 4,000-6.18
64,000-6.17 6,000-6.18 26,000-6.17 2,000-6.18
10,000-6.17 4,000-6.18 102,000-6.17 4,000-6.18
158,000-6.17 22,000-6.16 32,000-6.17 12,000-6.16
4,000-6.17 Y2,000-6.17 60,000-6.17 112,000-6.16
2,000-6.17 100,000-6.16 2,000-6.17 Y2,000-6.16
112,000-6.16 10,000-6.15 40,000-6.16 8,000-6.15
36,000-6.16 16,000-6.15 2,000-6.16 6,000-6.15
20,000-6.16 4,000-6.15 24,000-6.16 6,000-6.15
18,000-6.16 6,000-6.15 10,000-6.16 6,000-6.15
16,000-6.16 6,000-6.15 Y4,000-6.16 4,000-6.15
126,000-6.16 4,000-6.15 26,000-6.16 4,000-6.15
4,000-6.16 2,000-6.17 10,000-6.16 2,000-6.17
42,000-6.16 22,000-6.17 4,000-6.15 16,000-6.16
8,000-6.15 4,000-6.16 6,000-6.15 6,000-6.16 6,000-6.15
6,000-6.16 6,000-6.15 50,000-6.16 ]< 44,000-6.14
U24,000-6.14 272,000-6.14 U4,000-6.14 656,000-6.14
U6,000-6.14 118,000-6.14 U52,000-6.14 1,076,000-6.14 >
885 仁天科技控股 < >[ 410,000-0.012 D30-0.01 50,000-0.013 40,000-0.012 ]
/-//[ 160,000-0.012 1,420,000-0.013 50,000-0.012
10,000-0.013 10,000-0.012 ]< >
886 銀基集團 < >[ 6,000-0.171 ]/-//[ 24,000-0.171 39,000-0.17
D375-0.166 D1,500-0.167 3,000-0.172 3,000-0.183
3,000-0.18 ]< >
887 英皇鐘錶珠寶 < >[ 20,000-0.164 200,000-0.163 30,000-0.162
20,000-0.164 110,000-0.162 90,000-0.161 50,000-0.16
10,000-0.161 10,000-0.16 10,000-0.159 10,000-0.161 ]/-//
[ 80,000-0.159 100,000-0.16 Y320,000-0.16 140,000-0.16
10,000-0.161 60,000-0.16 10,000-0.162 ]< 10,000-0.16 >
888 貝森金融 < >[ 50,000-1.02 ]/-//[ 50,000-1.03 ]< >
891 利邦 < >[ 10,000-0.224 48,000-0.227 34,000-0.234
36,000-0.235 32,000-0.238 36,000-0.237 ]/-//[
48,000-0.229 ]< >
893 中國鐵鈦 < >[ 6,000-0.167 61,000-0.19 1,000-0.168 ]/-//[
1,000-0.172 ]< >
894 萬裕科技 < >[ 64,000-0.41 2,000-0.415 ]/-//[ 6,000-0.415 ]< >
895 東江環保 < >[ 2,400-6.45 600-6.47 600-6.45 11,000-6.46 400-6.35
Y2,000-6.40 48,000-6.40 51,200-6.39 51,800-6.38
69,000-6.37 400-6.39 Y5,000-6.38 Y18,400-6.37
68,200-6.37 42,400-6.36 1,400-6.34 Y1,000-6.34
Y7,000-6.33 52,000-6.32 Y1,000-6.31 348,000-6.30
200-6.32 Y2,000-6.31 18,200-6.31 49,800-6.32 2,000-6.36
200-6.33 11,800-6.31 162,400-6.30 Y2,800-6.30
5,000-6.32 Y2,200-6.30 50,200-6.30 Y4,800-6.30
245,600-6.30 ]/-//[ 400-6.36 1,000-6.32 Y20,400-6.31
179,600-6.31 Y2,000-6.31 198,000-6.31 Y5,000-6.31
7,800-6.30 200-6.31 8,000-6.30 600-6.31 Y11,600-6.31
183,400-6.31 Y3,000-6.31 400-6.31 15,000-6.30
2,600-6.31 6,400-6.30 Y6,000-6.30 45,200-6.30
115,600-6.31 ]< U200-6.31 400-6.31 >
896 興勝創建 < 4,000-1.16 >[ 20,000-1.14 18,000-1.13 D348-1.09 ]/-//
[ 100,000-1.13 2,000-1.14 44,000-1.13 D19-1.10
4,000-1.14 20,000-1.13 ]< 4,000-1.13 >
897 位元堂 < >[ 5,000-0.31 5,000-0.315 ]/-//[ 5,000-0.325 D2-0.295
]< >
898 萬事昌國際 < >[ ]/-//[ 4,000-0.38 ]< >
899 亞洲資源 < >[ 220,000-0.056 Y10,000-0.056 80,000-0.056
100,000-0.058 ]/-//[ 510,000-0.059 D4,000-0.05
10,000-0.056 20,000-0.055 30,000-0.054 ]< 20,000-0.052 >
900 AEON CREDIT < >[ 36,000-6.24 ]/-//[ 26,000-6.24 ]< >
901 鷹力投資 < >[ 20,000-0.062 ]/-//[ 20,000-0.055 220,000-0.05 ]< >
902 華能國際電力股份 < 2,000-3.97 >[ 8,000-3.98 Y2,000-3.98 2,000-3.97
18,000-3.98 16,000-3.99 42,000-4.00 18,000-3.99
162,000-3.98 18,000-3.97 2,000-3.98 198,000-3.97
60,000-3.96 Y36,000-3.95 50,000-3.96 14,000-3.95
Y12,000-3.96 10,000-3.96 4,000-3.95 Y4,000-3.96
30,000-3.96 18,000-3.95 28,000-3.96 140,000-3.95
22,000-3.94 Y4,000-3.94 76,000-3.94 74,000-3.93
10,000-3.92 12,000-3.93 32,000-3.92 Y4,000-3.92
24,000-3.92 Y4,000-3.92 88,000-3.92 Y2,000-3.92
32,000-3.92 4,000-3.93 10,000-3.92 178,000-3.93
X12,000-3.92 14,000-3.93 186,000-3.94 818,000-3.95
X10,000-3.95 52,000-3.94 450,000-3.95 10,000-3.94
Y4,000-3.94 58,000-3.94 X6,000-3.94 8,000-3.93
Y4,000-3.93 4,000-3.93 8,000-3.92 X6,000-3.92
10,000-3.93 X2,000-3.93 2,000-3.93 Y4,000-3.93
2,000-3.94 Y6,000-3.93 22,000-3.93 X4,000-3.93
2,000-3.93 2,000-3.94 78,000-3.93 Y28,000-3.93
4,000-3.93 Y8,000-3.93 2,000-3.93 Y8,000-3.93
4,000-3.94 Y16,000-3.93 8,000-3.93 Y46,000-3.93
16,000-3.93 Y4,000-3.93 64,000-3.92 Y10,000-3.92
28,000-3.92 Y10,000-3.92 120,000-3.92 6,000-3.91
148,000-3.92 Y38,000-3.93 60,000-3.93 Y14,000-3.93
24,000-3.93 2,000-3.94 Y10,000-3.93 4,000-3.94
Y8,000-3.93 2,000-3.93 Y8,000-3.93 4,000-3.94
Y66,000-3.93 68,000-3.93 Y160,000-3.92 4,000-3.92
2,000-3.93 Y6,000-3.92 108,000-3.93 12,000-3.92
10,000-3.93 4,000-3.94 2,000-3.93 Y20,000-3.93
288,000-3.93 10,000-3.94 Y2,000-3.94 16,000-3.93
Y2,000-3.94 6,000-3.93 4,000-3.94 8,000-3.93 4,000-3.94
Y10,000-3.94 68,000-3.94 94,000-3.95 80,000-3.94
474,000-3.95 10,000-3.94 2,000-3.95 50,000-3.94
18,000-3.93 Y6,000-3.93 20,000-3.93 Y16,000-3.93
176,000-3.93 Y106,000-3.93 4,000-3.93 Y16,000-3.93
54,000-3.93 Y4,000-3.93 4,000-3.93 Y2,000-3.94
14,000-3.94 6,000-3.93 52,000-3.94 Y4,000-3.93
4,000-3.93 Y10,000-3.93 8,000-3.93 28,000-3.94
Y6,000-3.94 12,000-3.94 12,000-3.93 58,000-3.94
Y12,000-3.94 170,000-3.94 4,000-3.95 270,000-3.94
Y4,000-3.93 2,000-3.93 2,000-3.94 24,000-3.93
4,000-3.92 Y46,000-3.92 8,000-3.92 Y6,000-3.92
4,000-3.93 4,000-3.92 Y24,000-3.92 12,000-3.92
D1,562-3.89 8,000-3.92 4,000-3.93 Y16,000-3.92
4,000-3.92 40,000-3.93 Y28,000-3.93 6,000-3.93
10,000-3.92 56,000-3.93 Y22,000-3.93 30,000-3.93
Y8,000-3.93 46,000-3.93 4,000-3.94 Y4,000-3.94
10,000-3.93 14,000-3.94 76,000-3.93 Y4,000-3.93
4,000-3.93 Y8,000-3.92 38,000-3.93 94,000-3.92
6,000-3.93 Y4,000-3.93 120,000-3.92 22,000-3.91
2,000-3.92 18,000-3.91 6,000-3.92 14,000-3.91
4,000-3.92 18,000-3.91 Y4,000-3.91 56,000-3.91
Y2,000-3.91 30,000-3.91 Y4,000-3.91 70,000-3.91
Y24,000-3.91 Y2,000-3.90 4,000-3.90 Y10,000-3.90
40,000-3.90 50,000-3.91 4,000-3.92 2,000-3.91
44,000-3.92 2,000-3.91 8,000-3.92 Y2,000-3.92
28,000-3.92 6,000-3.91 4,000-3.92 2,000-3.91 8,000-3.92
2,000-3.91 2,000-3.92 ]/-//[ 188,000-3.92 4,000-3.93
2,000-3.92 8,000-3.93 X4,000-3.921 2,000-3.93
X4,000-3.925 4,000-3.93 2,000-3.92 8,000-3.93
Y2,000-3.93 2,000-3.93 336,000-3.92 2,000-3.93
36,000-3.92 4,000-3.93 56,000-3.92 6,000-3.93
X4,000-3.92 12,000-3.92 14,000-3.93 X2,000-3.925
2,000-3.92 2,000-3.93 6,000-3.92 4,000-3.93 66,000-3.92
6,000-3.93 X2,000-3.921 16,000-3.93 20,000-3.92
4,000-3.93 12,000-3.92 8,000-3.93 X2,000-3.925
200,000-3.93 2,000-3.92 6,000-3.93 2,000-3.92
4,000-3.93 2,000-3.92 6,000-3.93 X2,000-3.93
100,000-3.93 2,000-3.92 10,000-3.93 118,000-3.92
2,000-3.93 74,000-3.92 Y24,000-3.92 34,000-3.92
2,000-3.91 2,000-3.92 6,000-3.91 8,000-3.92 6,000-3.91
100,000-3.92 2,000-3.91 X2,000-3.922 4,000-3.92
6,000-3.91 4,000-3.92 X2,000-3.916 4,000-3.92
214,000-3.91 6,000-3.90 294,000-3.91 8,000-3.92
2,000-3.91 8,000-3.92 32,000-3.91 X2,000-3.91
60,000-3.91 Y14,000-3.91 32,000-3.91 Y2,000-3.91
10,000-3.91 18,000-3.92 2,000-3.91 X2,000-3.911
14,000-3.92 Y2,000-3.92 10,000-3.92 X4,000-3.915
26,000-3.92 X2,000-3.92 108,000-3.91 12,000-3.92
4,000-3.91 36,000-3.92 2,000-3.91 4,000-3.92
X2,000-3.913 30,000-3.91 342,000-3.92 X2,000-3.915
X2,000-3.919 36,000-3.92 X2,000-3.915 2,000-3.91
10,000-3.92 2,000-3.91 4,000-3.92 X2,000-3.919
22,000-3.92 4,000-3.91 338,000-3.92 10,000-3.91
X2,000-3.92 60,000-3.92 Y2,000-3.92 20,000-3.92
X2,000-3.915 16,000-3.92 X2,000-3.92 32,000-3.91
8,000-3.92 2,000-3.91 24,000-3.92 Y4,000-3.92
X2,000-3.915 4,000-3.92 X2,000-3.915 4,000-3.92
Y16,000-3.92 210,000-3.92 X2,000-3.915 24,000-3.92
6,000-3.93 34,000-3.92 X2,000-3.915 2,000-3.92
4,000-3.91 86,000-3.92 10,000-3.93 X2,000-3.92
40,000-3.93 2,000-3.92 10,000-3.93 X2,000-3.925
48,000-3.93 X2,000-3.925 20,000-3.93 X2,000-3.925
8,000-3.93 X2,000-3.93 2,000-3.92 4,000-3.93 2,000-3.92
4,000-3.93 16,000-3.92 4,000-3.93 Y4,000-3.93
4,000-3.93 X2,000-3.925 Y2,000-3.93 8,000-3.93
X10,000-3.93 2,000-3.93 X2,000-3.925 382,000-3.92
Y2,000-3.92 6,000-3.92 Y4,000-3.92 36,000-3.92
Y22,000-3.92 6,000-3.92 8,000-3.91 X2,000-3.925
2,000-3.91 6,000-3.92 X2,000-3.915 8,000-3.92
X2,000-3.915 X14,000-3.91 2,000-3.91 X2,000-3.91
128,000-3.91 Y12,000-3.91 18,000-3.91 X20,000-3.90
X2,000-3.911 12,000-3.92 2,000-3.90 X2,000-3.90
2,000-3.92 34,000-3.91 X2,000-3.91 Y2,000-3.91
6,000-3.91 X2,000-3.91 22,000-3.92 X2,000-3.91
2,000-3.91 Y2,000-3.91 34,000-3.91 96,000-3.90
X4,000-3.90 12,000-3.92 2,000-3.91 X2,000-3.91
4,000-3.92 172,000-3.91 36,000-3.92 8,000-3.91
Y2,000-3.92 2,000-3.91 2,000-3.92 Y2,000-3.92
4,000-3.92 ]< 6,000-3.91 U4,000-3.91 102,000-3.91
U2,000-3.91 684,000-3.91 U6,000-3.91 588,000-3.91 >
904 中綠 < >[ ]/-//[ D30-0.134 ]< >
906 中糧包裝 < >[ 30,000-3.34 9,000-3.36 4,000-3.37 2,000-3.38
12,000-3.36 18,000-3.34 14,000-3.37 33,000-3.35
3,000-3.36 3,000-3.37 21,000-3.35 1,000-3.36
20,000-3.35 16,000-3.34 1,000-3.35 1,000-3.34 ]/-//[
Y1,000-3.34 2,000-3.34 1,000-3.35 1,000-3.33
86,000-3.35 15,000-3.37 1,000-3.36 20,000-3.37
63,000-3.38 3,000-3.39 50,000-3.38 7,000-3.39
1,000-3.38 1,000-3.40 1,000-3.38 2,000-3.40 ]<
13,000-3.39 >
907 高雅光學 < >[ D805-0.196 ]/-//[ 20,000-0.195 18,000-0.19
2,000-0.21 ]< >
908 珠海控股投資 < 30,000-1.14 >[ 72,000-1.14 178,000-1.15 110,000-1.14
Y90,000-1.14 242,000-1.15 4,000-1.16 266,000-1.15
324,000-1.14 200,000-1.13 26,000-1.14 76,000-1.15
72,000-1.14 102,000-1.15 ]/-//[ 156,000-1.15
312,000-1.16 80,000-1.15 6,000-1.17 28,000-1.14
Y100,000-1.14 50,000-1.14 2,000-1.17 20,000-1.15
48,000-1.16 40,000-1.15 84,000-1.16 2,000-1.17
24,000-1.16 54,000-1.15 2,000-1.16 ]< >
910 中國三迪 < >[ D500-0.56 D5,000-0.57 12,000-0.60 D200-0.57
24,000-0.60 D2,000-0.56 ]/-//[ 24,000-0.60 D500-0.56
36,000-0.60 ]< 12,000-0.60 >
911 前海健康 < >[ D500-0.20 ]/-//[ 100,000-0.211 25,000-0.21 ]< >
912 信佳國際 < >[ 6,000-1.71 ]/-//[ 20,000-1.70 2,000-1.69
4,000-1.70 2,000-1.69 6,000-1.70 4,000-1.69 ]< >
913 合一投資 < >[ 90,000-0.025 ]/-//[ 10,000-0.025 ]< >
914 海螺水泥 < P440-51.05 P200,000-51.645 P34,000-51.709
U1,000-52.50 1,000-52.50 U500-52.50 1,000-52.50
U500-52.50 51,500-52.50 U1,500-52.50 49,000-52.50
U1,500-52.50 6,500-52.50 >[ 4,500-52.35 2,000-52.25
5,000-52.20 10,500-52.15 500-52.35 500-52.20 500-52.15
9,500-51.90 29,000-52.35 2,000-52.20 5,000-52.30
500-52.35 500-52.40 3,000-52.30 Y2,000-52.15
4,000-52.15 5,500-52.30 1,000-52.25 5,000-52.30
1,000-52.35 500-52.30 2,500-52.35 1,000-52.30
4,500-52.25 1,500-52.30 D4-52.00 2,000-52.30
2,500-52.25 500-52.20 3,000-52.25 2,000-52.20 500-52.25
X500-52.20 8,000-52.20 6,000-52.15 1,000-52.10
1,500-52.15 1,000-52.10 500-52.15 Y500-52.15
3,000-52.15 500-52.05 1,000-52.25 5,000-52.20
9,000-52.15 6,000-52.10 3,000-52.05 2,000-52.10
9,000-52.15 4,000-52.10 500-52.05 500-52.00 2,500-52.05
9,500-52.00 1,500-51.95 1,000-51.90 1,000-51.95
8,500-51.90 2,000-51.95 1,000-52.00 Y500-52.00
1,500-52.00 8,500-52.05 Y500-52.05 3,500-52.15
3,000-52.20 Y500-52.20 2,500-52.20 9,000-52.15
6,000-52.10 4,000-52.05 4,000-52.00 8,500-51.95
X500-51.975 X1,000-51.95 8,000-51.95 4,000-52.00
D299-52.45 Y1,000-52.05 7,500-52.05 15,000-52.10
X500-52.10 1,500-52.10 X500-52.10 1,500-52.10
X500-52.125 9,000-52.15 X500-52.175 22,500-52.15
10,500-52.10 1,000-52.05 X500-52.075 500-52.05
9,500-52.10 X500-52.125 500-52.10 5,500-52.15 500-52.10
X500-52.125 4,000-52.10 Y500-52.15 500-52.15 500-52.10
Y500-52.15 1,000-52.10 2,000-52.15 X500-52.125
21,500-52.10 Y500-52.10 7,500-52.10 X500-52.125
500-52.10 Y1,000-52.15 1,000-52.10 X1,500-52.125
Y1,500-52.15 9,000-52.10 15,000-52.05 X2,500-52.114
1,000-52.05 500-52.00 X500-52.025 D270-51.80
3,500-52.00 Y500-52.00 1,000-52.00 X500-51.975
5,500-51.95 1,000-51.90 Y500-51.90 500-51.95
4,000-51.90 4,000-51.85 1,000-51.80 7,000-51.75
1,000-51.80 500-51.75 500-51.85 X500-51.80 Y1,000-51.80
500-51.80 7,500-51.75 2,500-51.70 X500-51.725
13,500-51.75 500-51.80 X500-51.775 6,500-51.75
Y500-51.75 2,500-51.75 X500-51.725 6,000-51.70
Y500-51.75 17,500-51.70 2,500-51.65 8,000-51.70
X500-51.725 10,000-51.70 X500-51.725 Y500-51.75
500-51.75 X500-51.725 1,000-51.75 500-51.70 X500-51.725
1,500-51.75 Y500-51.75 500-51.70 Y500-51.75 6,000-51.75
3,500-51.70 X1,500-51.725 12,500-51.70 4,000-51.65
1,000-51.70 1,500-51.65 2,000-51.60 X500-51.625
1,000-51.60 X500-51.71 1,000-51.60 1,500-51.65
X500-51.625 500-51.60 1,000-51.65 1,000-51.60
1,000-51.65 Y3,000-51.60 2,000-51.60 X500-51.625
500-51.60 1,500-51.65 1,000-51.60 1,000-51.65
Y500-51.65 43,500-51.60 X500-51.625 5,500-51.60
Y500-51.60 30,000-51.65 X2,000-51.675 10,000-51.65
16,500-51.70 X500-51.725 2,000-51.70 X500-51.725
500-51.70 Y1,000-51.75 500-51.75 500-51.70
X1,000-51.636 X500-51.725 Y1,000-51.75 500-51.70
2,000-51.75 500-51.70 3,500-51.75 500-51.70 1,000-51.75
X500-51.725 500-51.75 2,500-51.70 X500-51.725 500-51.75
2,500-51.70 X1,500-51.725 500-51.75 Y500-51.70
2,000-51.70 X500-51.725 2,500-51.70 X1,000-51.725
500-51.70 X500-51.725 14,000-51.75 X500-51.775
500-51.80 X500-51.775 500-51.80 X1,000-51.775 500-51.80
X500-51.775 500-51.80 X500-51.775 1,000-51.80
Y500-51.80 500-51.75 10,000-51.80 500-51.85 Y500-51.85
4,000-51.85 500-51.90 Y500-51.90 18,000-51.90
3,000-51.85 5,000-51.80 X500-51.825 2,500-51.80
2,500-51.75 X3,000-51.80 1,000-51.80 X500-51.775
25,500-51.80 Y1,500-51.80 13,500-51.80 X500-51.825
X500-51.798 X500-51.825 3,000-51.85 X500-51.825
500-51.85 500-51.80 X500-51.825 500-51.85 X500-51.80
20,000-51.85 2,500-51.90 X500-51.875 1,500-51.90
1,500-51.85 2,000-51.90 X500-51.875 1,000-51.85
500-51.90 26,500-51.85 X500-51.875 X1,000-51.85
29,500-51.80 2,000-51.75 500-51.80 500-51.75
Y1,500-51.75 1,000-51.75 X1,000-51.80 Y500-51.75
10,000-51.80 4,500-51.85 1,500-51.80 Y2,000-51.80
2,500-51.85 18,500-51.90 X500-51.839 4,500-51.95
X500-51.925 12,000-51.95 X500-51.95 24,500-52.00
2,500-52.05 500-52.10 X500-52.05 1,000-52.00
4,000-52.05 4,000-52.10 Y500-52.10 6,000-52.10
500-52.15 Y2,000-52.15 2,000-52.15 X500-52.15 500-52.15
16,500-52.20 19,000-52.25 Y500-52.25 500-52.25
X500-52.225 1,000-52.25 X500-52.225 500-52.25
X500-52.25 X500-52.225 X500-52.25 X1,000-52.225
Y500-52.25 500-52.20 X500-52.225 500-52.25 X500-52.225
32,500-52.20 1,500-52.15 500-52.20 500-52.15 X500-52.20
500-52.15 X500-52.20 Y500-52.10 500-52.05 11,000-52.10
1,500-52.20 Y500-52.20 500-52.20 X500-52.225
2,500-52.25 2,000-52.20 X500-52.225 3,500-52.20
X1,000-52.20 5,000-52.15 X500-52.175 4,000-52.20
X500-52.189 2,500-52.20 X500-52.175 500-52.20 500-52.15
9,500-52.20 10,000-52.25 X500-52.275 3,500-52.30
2,000-52.25 X500-52.275 10,500-52.30 2,000-52.35
X500-52.375 7,000-52.40 Y1,500-52.40 4,000-52.40
X500-52.375 X500-52.425 2,000-52.45 X500-52.425
14,500-52.45 3,500-52.40 13,000-52.45 500-52.50
1,000-52.45 1,000-52.50 X500-52.475 500-52.50
X1,000-52.50 X1,000-52.475 25,000-52.45 15,500-52.40
2,000-52.35 3,500-52.30 1,500-52.25 2,500-52.35
500-52.40 500-52.35 Y1,500-52.35 7,000-52.35
X1,500-52.425 18,500-52.45 500-52.50 1,000-52.45
7,000-52.50 Y500-52.50 1,500-52.50 Y1,000-52.45
1,500-52.50 X500-52.475 54,000-52.50 Y7,500-52.50
12,500-52.50 500-52.55 2,000-52.50 Y1,000-52.50
Y500-52.55 Y500-52.50 5,000-52.55 3,000-52.50
X500-52.525 32,500-52.50 Y2,500-52.45 500-52.45
X500-52.50 500-52.45 Y500-52.45 3,500-52.45 5,000-52.50
X500-52.50 500-52.45 1,500-52.50 X500-52.453
22,000-52.50 6,500-52.55 1,000-52.50 16,500-52.55
1,000-52.50 X500-52.525 30,000-52.50 X1,000-52.50
14,000-52.50 41,500-52.55 19,000-52.60 500-52.65
Y3,500-52.65 X500-52.625 500-52.65 Y2,500-52.65
X1,500-52.625 7,500-52.65 20,000-52.60 500-52.65
1,000-52.60 2,000-52.65 X500-52.625 24,500-52.65
500-52.70 3,000-52.65 X500-52.675 7,000-52.65
Y1,000-52.65 19,000-52.65 20,500-52.70 500-52.75
X500-52.725 33,000-52.75 20,500-52.80 1,500-52.75
Y5,500-52.75 500-52.75 27,500-52.70 X1,000-52.75
27,500-52.70 13,000-52.65 27,000-52.70 X500-52.649
X500-52.725 10,000-52.70 X500-52.725 27,500-52.70
11,000-52.75 X500-52.725 Y500-52.75 7,000-52.75
21,500-52.70 500-52.75 3,500-52.70 X500-52.675
6,500-52.65 Y500-52.70 D45-52.45 500-52.65 X500-52.707
500-52.65 X1,000-52.675 500-52.65 500-52.70 1,500-52.65
X500-52.675 500-52.65 1,000-52.70 34,000-52.65
3,500-52.60 500-52.65 X500-52.625 500-52.60 500-52.65
4,500-52.60 X500-52.625 11,000-52.65 1,000-52.60
X500-52.625 500-52.60 500-52.65 X500-52.625 X500-52.643
500-52.65 27,500-52.60 11,500-52.55 X1,000-52.60
7,000-52.50 62,500-52.45 Y1,000-52.45 1,000-52.45
2,500-52.50 2,000-52.45 1,500-52.50 1,000-52.45
4,500-52.50 X500-52.475 X500-52.50 500-52.45
3,500-52.50 X500-52.475 500-52.50 500-52.45 X500-52.475
4,500-52.50 1,000-52.45 17,000-52.50 X500-52.475
Y500-52.45 20,500-52.45 2,500-52.40 Y500-52.40
500-52.40 Y1,500-52.40 4,000-52.40 1,500-52.45
2,500-52.40 X1,000-52.45 7,500-52.35 X1,000-52.35
1,000-52.35 2,000-52.30 D100-52.10 X1,000-52.325
500-52.30 1,000-52.35 X1,000-52.441 X2,000-52.325
500-52.30 2,000-52.35 500-52.30 X500-52.325 500-52.30
1,500-52.35 500-52.30 X1,000-52.325 1,000-52.35
X500-52.325 500-52.35 X2,000-52.325 500-52.30
X500-52.325 500-52.30 1,000-52.35 500-52.30 1,000-52.35
X500-52.325 21,500-52.30 X1,000-52.30 5,500-52.25
X500-52.225 1,000-52.25 X500-52.225 500-52.20
X1,000-52.225 500-52.25 X1,000-52.225 1,000-52.20
X500-52.225 500-52.25 2,000-52.20 X1,000-52.225
500-52.20 X500-52.20 500-52.25 X1,000-52.225
12,500-52.20 X1,000-52.20 21,000-52.15 1,000-52.10
4,000-52.15 X1,000-52.15 35,000-52.10 X500-52.182
500-52.10 X2,500-52.125 1,000-52.15 6,500-52.10
19,500-52.05 500-52.00 X500-52.05 4,000-52.00
Y1,000-52.00 2,000-51.95 X1,000-52.00 500-52.05
X500-52.00 1,500-52.05 X1,000-52.025 2,500-52.00
X500-52.025 1,000-52.00 X1,500-52.025 1,000-52.05
1,500-52.00 Y500-52.00 1,500-52.00 1,000-52.05
1,000-52.00 1,000-52.05 Y2,000-52.00 X500-52.014
1,000-52.05 X500-52.025 500-52.00 500-52.05 ]/-//[
1,000-52.05 1,000-52.00 28,500-52.05 1,500-52.10
X1,500-52.075 X500-52.053 10,500-52.10 2,500-52.15
X500-52.10 2,000-52.15 34,500-52.10 X500-52.075
500-52.10 X500-52.075 4,000-52.05 2,000-52.10
4,000-52.05 X500-52.075 12,500-52.05 X500-52.075
6,500-52.05 X500-52.075 4,000-52.05 27,500-52.10
X500-52.125 500-52.15 X500-52.125 21,500-52.15
5,000-52.20 3,000-52.25 X500-52.20 3,500-52.20
X500-52.225 21,000-52.20 X1,000-52.20 X500-52.119
X1,000-52.20 500-52.20 X500-52.175 3,000-52.15
Y2,500-52.15 14,000-52.15 X1,000-52.125 3,500-52.10
X1,000-52.125 11,500-52.10 X1,000-52.10 1,000-52.10
3,500-52.05 1,000-52.10 X500-52.075 500-52.05 500-52.10
3,000-52.05 1,500-52.10 5,000-52.05 2,000-52.10
500-52.05 500-52.10 3,500-52.05 500-52.10 500-52.05
X500-52.075 44,000-52.05 X1,000-52.05 500-52.05
3,500-52.00 X500-52.025 500-52.00 Y500-52.00
X500-52.025 500-52.00 49,000-52.05 16,500-52.10
X500-52.075 1,000-52.10 Y500-52.10 X500-52.10
X500-52.056 500-52.10 Y500-52.10 1,000-52.10 Y500-52.10
1,000-52.10 X500-52.075 500-52.05 9,000-52.10
3,000-52.05 18,500-52.10 X1,000-52.10 6,000-52.10
X500-52.075 1,000-52.10 X500-52.075 1,000-52.10
3,000-52.05 16,000-52.10 12,000-52.15 X500-52.125
3,500-52.15 5,500-52.20 2,000-52.25 37,000-52.20
X1,000-52.20 27,500-52.15 X1,000-52.15 500-52.15
1,000-52.20 2,500-52.15 2,500-52.10 X500-52.10
500-52.10 X500-52.10 1,500-52.10 X500-52.10 X500-52.075
2,500-52.05 X500-52.05 1,000-52.05 500-52.10
X500-52.075 500-52.10 X500-52.05 X500-52.075
4,500-52.05 X1,000-52.05 1,000-52.00 500-52.05
4,500-52.00 500-52.05 500-52.00 500-52.05 X1,000-52.025
3,000-52.00 500-52.05 X500-52.025 500-52.00 500-52.05
3,000-52.00 9,000-52.05 3,000-52.00 26,500-52.05
Y1,000-52.05 500-52.05 Y500-52.05 500-52.05
Y1,000-52.05 10,500-52.05 9,000-52.10 Y500-52.10
500-52.10 4,000-52.05 6,500-52.10 X1,000-52.075
X500-52.059 2,500-52.10 X1,500-52.125 38,000-52.10
X1,000-52.10 1,000-52.10 X1,500-52.075 4,000-52.05
500-52.10 4,000-52.05 X500-52.075 500-52.10 X500-52.075
500-52.10 19,500-52.05 X500-52.05 500-52.05 X500-52.05
3,000-52.00 X500-52.025 4,000-52.00 500-52.05
X500-52.025 500-52.05 4,500-52.00 500-52.05 3,000-52.00
500-52.05 500-52.00 X500-52.035 51,000-52.05
7,000-52.10 3,000-52.15 X1,000-52.125 10,500-52.15
500-52.20 2,500-52.15 X500-52.15 11,000-52.15
7,000-52.10 X1,000-52.10 1,500-52.10 X1,000-52.10
500-52.15 12,000-52.05 X500-52.084 X500-52.025
500-52.00 X1,500-52.025 500-52.05 35,500-52.00
X1,000-52.00 5,000-52.00 26,000-51.95 X500-51.975
3,000-51.95 X1,000-51.95 1,000-51.95 23,500-51.90
X1,000-51.90 4,000-51.85 500-51.80 30,000-51.85
X500-51.875 5,000-51.85 X1,000-51.875 5,000-51.85
X500-51.875 3,500-51.85 20,500-51.90 2,000-51.95
X500-51.925 500-51.95 X500-51.925 2,500-51.95
X500-51.903 8,500-51.95 X500-51.925 500-51.95
Y500-51.95 1,500-51.95 3,000-51.90 1,000-51.95
X500-51.925 4,000-51.90 Y500-51.95 500-51.90
5,000-51.95 500-51.90 500-51.95 500-51.90 1,000-51.95
X500-51.925 3,500-51.90 X500-51.925 500-51.95
Y500-51.90 1,500-51.95 Y500-51.90 3,500-51.95
Y500-51.90 1,500-51.95 Y500-51.90 4,000-51.90
Y500-51.90 500-51.90 500-51.95 X500-51.925 Y500-51.90
500-51.90 500-51.95 3,500-51.90 X500-51.927 1,000-51.90
Y1,000-51.95 500-51.90 2,000-51.95 500-51.90 500-51.95
500-51.90 Y500-51.95 500-51.95 500-51.90 Y1,000-51.95
4,500-51.90 X500-51.95 500-51.90 Y500-51.95 500-51.90
1,000-51.95 500-51.90 500-51.95 500-51.90 500-51.95
500-51.90 1,000-51.95 4,500-51.90 X500-51.925
1,000-51.95 1,000-51.90 500-51.95 500-51.90 1,000-51.95
5,000-51.90 Y500-51.95 1,000-51.95 500-51.90 500-51.95
1,000-51.90 500-51.95 500-51.90 1,500-51.95 2,000-51.90
1,500-51.95 1,500-51.90 500-51.95 Y500-51.90 500-51.90
500-51.95 1,000-51.90 1,000-51.95 500-51.90 1,000-51.95
2,500-51.90 Y500-51.90 500-51.90 X500-51.925
1,000-51.90 500-51.95 1,000-51.90 500-51.95 500-51.90
1,500-51.95 3,500-51.90 Y500-51.90 2,000-51.95
Y500-51.90 500-51.95 X1,000-51.919 500-51.95 Y500-51.90
500-51.90 Y500-51.90 8,000-51.90 1,500-51.95
X500-51.925 500-51.95 Y500-51.90 500-51.95 Y500-51.90
2,000-51.95 500-51.90 Y500-51.90 1,000-51.95
2,500-51.90 2,000-51.95 500-51.90 X500-51.925
37,500-51.90 X1,000-51.90 16,000-51.85 Y500-51.85
3,500-51.85 73,000-51.80 2,500-51.75 Y500-51.75
3,000-51.75 500-51.80 X1,000-51.80 2,000-51.70
13,000-51.65 2,500-51.60 4,500-51.55 1,000-51.60
4,500-51.65 1,500-51.70 500-51.65 1,500-51.70
5,000-51.65 5,500-51.60 39,000-51.65 48,000-51.70
500-51.75 X500-51.764 X500-51.725 2,000-51.75
X500-51.725 13,000-51.70 X1,000-51.70 5,500-51.65
44,000-51.70 21,500-51.75 1,000-51.80 X500-51.775
500-51.75 3,500-51.80 X500-51.775 27,500-51.80
500-51.85 X500-51.825 1,500-51.85 X500-51.825
20,500-51.85 7,000-51.90 X500-51.875 2,000-51.90
X1,500-51.90 1,500-51.90 Y1,500-51.90 1,500-51.90
Y500-51.90 18,000-51.90 4,000-51.95 X500-51.925
4,000-51.95 Y500-51.95 6,500-51.95 X1,000-51.95
2,000-51.95 2,500-51.90 500-51.95 X500-51.925
16,500-51.95 X500-51.929 6,500-51.95 2,500-52.00
X500-51.975 1,000-52.00 500-51.95 1,500-52.00
Y500-52.00 500-52.00 X1,000-51.975 1,500-52.00
Y500-52.00 4,000-52.00 Y1,500-52.00 X500-51.975
Y1,000-52.00 1,000-52.00 X500-51.975 3,000-52.00
X500-51.975 3,000-52.00 2,000-51.95 1,000-52.00
X500-52.00 6,000-52.00 X1,000-52.00 4,000-52.00
X500-51.975 12,000-52.00 3,000-51.95 4,500-52.00
X500-51.975 500-52.00 500-51.95 8,000-52.00 X500-51.975
X500-52.00 2,500-52.00 3,000-51.95 X500-51.975
5,500-52.00 56,500-51.95 X1,000-51.95 X500-51.975
17,500-51.90 13,000-51.85 1,000-51.80 12,000-51.85
X500-51.875 4,500-51.85 500-51.90 500-51.85 500-51.90
X500-51.875 6,000-51.85 X500-51.875 1,000-51.85
1,000-51.90 3,000-51.85 X500-51.91 X500-51.875
3,000-51.90 500-51.85 500-51.90 3,000-51.85 1,500-51.90
500-51.85 500-51.90 X1,000-51.875 1,000-51.90
Y500-51.90 500-51.90 1,000-51.85 X1,500-51.875
500-51.90 X500-51.875 2,000-51.90 Y500-51.90
X500-51.875 5,000-51.90 3,500-51.85 1,000-51.90
500-51.85 1,500-51.90 X500-51.875 1,000-51.90
3,500-51.85 500-51.90 500-51.85 X500-51.875 1,000-51.90
X2,000-51.875 500-51.85 500-51.90 3,500-51.85
1,500-51.90 500-51.85 2,500-51.90 X500-51.875
1,000-51.90 500-51.85 500-51.90 Y500-51.90
X3,500-51.875 500-51.90 Y500-51.90 500-51.85
2,000-51.90 X500-51.875 500-51.90 3,000-51.85 500-51.90
1,500-51.85 X500-51.875 500-51.90 X1,000-51.879
1,000-51.90 Y1,000-51.90 500-51.90 Y500-51.90
1,500-51.90 X1,500-51.875 1,000-51.90 Y500-51.90
2,000-51.85 X500-51.875 500-51.90 Y500-51.90
1,000-51.90 500-51.85 2,500-51.90 X500-51.89 500-51.90
500-51.85 2,000-51.90 500-51.85 1,500-51.90 2,000-51.85
500-51.90 500-51.85 2,500-51.90 Y500-51.90 X500-51.875
500-51.90 Y500-51.90 6,500-51.90 3,500-51.85
1,500-51.90 X500-51.90 2,000-51.90 500-51.85
Y1,000-51.90 500-51.90 Y500-51.90 9,000-51.90
X500-51.875 6,500-51.90 Y1,500-51.90 500-51.90
Y500-51.90 5,000-51.85 Y500-51.90 X500-51.875
1,500-51.90 500-51.85 4,000-51.90 Y500-51.90 500-51.90
Y500-51.90 3,500-51.90 Y1,500-51.90 2,500-51.90
Y500-51.90 15,000-51.90 X500-51.892 X1,000-51.90
500-51.90 2,500-51.85 X500-51.875 8,000-51.90 500-51.85
D100-51.50 1,000-51.90 500-51.85 500-51.90 Y500-51.90
500-51.90 Y500-51.90 2,000-51.90 X500-51.875
9,000-51.90 Y500-51.90 6,500-51.90 1,500-51.95
2,000-51.90 4,000-51.95 X500-51.95 2,000-51.90
X500-51.925 5,000-51.95 X500-51.925 1,500-51.95
4,500-51.90 3,000-51.95 X1,000-51.925 2,000-51.95
X500-51.95 500-51.90 4,000-51.95 X1,000-51.925
1,000-51.95 Y500-51.90 X2,000-51.95 500-51.90 500-51.95
Y500-51.90 5,000-51.90 4,000-51.95 500-51.90 500-51.95
X500-51.925 1,000-51.95 500-51.90 1,500-51.95 500-51.90
500-51.95 500-51.90 2,000-51.95 1,000-51.90 Y500-51.95
500-51.90 1,000-51.95 500-51.90 Y500-51.95 2,000-51.95
1,000-51.90 500-51.95 1,000-51.90 1,000-51.95
X500-51.95 500-51.95 67,500-51.90 10,500-51.85
2,000-51.90 10,500-51.80 3,500-51.75 Y3,000-51.75
12,000-51.70 500-51.80 3,500-51.70 23,500-51.80
32,500-51.85 500-51.90 500-51.75 3,000-51.85
35,000-51.80 9,500-51.75 9,500-51.70 500-51.75
X500-51.725 2,000-51.75 Y1,500-51.75 500-51.75
500-51.70 22,000-51.75 12,000-51.80 1,000-51.70
6,500-51.75 X500-51.725 10,000-51.75 X500-51.75
500-51.70 X500-51.725 X500-51.75 1,000-51.70
5,000-51.75 Y500-51.75 10,000-51.75 500-51.70
X500-51.75 11,500-51.75 1,000-51.80 X500-51.75
500-51.80 1,500-51.75 X1,000-51.775 500-51.80
2,500-51.75 X500-51.775 X500-51.80 500-51.75
X500-51.775 Y500-51.75 500-51.75 Y500-51.75 X500-51.80
X500-51.775 1,000-51.80 Y500-51.75 500-51.80
8,000-51.75 Y500-51.75 X500-51.775 500-51.80 X500-51.80
Y500-51.75 1,000-51.75 Y500-51.75 500-51.80 Y500-51.75
2,000-51.75 Y1,500-51.80 500-51.80 500-51.75
3,000-51.80 X1,000-51.804 500-51.80 X500-51.775
500-51.75 1,500-51.80 500-51.75 X1,000-51.80 500-51.80
1,500-51.75 Y500-51.75 1,000-51.75 1,500-51.80
Y500-51.75 500-51.80 6,000-51.75 1,000-51.80
9,500-51.75 500-51.80 X500-51.80 500-51.80 2,500-51.75
500-51.80 500-51.75 500-51.80 X500-51.775 1,000-51.75
500-51.80 1,500-51.75 1,500-51.80 ]< 39,000-51.75
U4,500-51.75 151,000-51.75 U1,000-51.75 36,500-51.75
U500-51.75 3,500-51.75 U2,000-51.75 212,500-51.75
U18,500-51.75 32,000-51.75 U12,500-51.75 10,000-51.75
U10,500-51.75 56,000-51.75 >
916 龍源電力 < >[ 2,000-4.57 1,000-4.59 1,000-4.58 2,000-4.57
1,000-4.56 1,000-4.55 1,000-4.54 46,000-4.53 7,000-4.56
17,000-4.53 1,000-4.52 4,000-4.51 3,000-4.50 3,000-4.49
3,000-4.48 2,000-4.53 2,000-4.55 X1,000-4.56
Y1,000-4.53 1,000-4.53 X1,000-4.555 1,000-4.55
9,000-4.54 11,000-4.53 2,000-4.55 2,000-4.47 5,000-4.53
1,000-4.55 1,000-4.53 14,000-4.55 19,000-4.56
2,000-4.59 10,000-4.56 Y3,000-4.57 1,000-4.57
7,000-4.56 3,000-4.57 X1,000-4.56 3,000-4.56 6,000-4.55
Y1,000-4.55 1,000-4.56 Y2,000-4.55 11,000-4.55
36,000-4.56 Y1,000-4.57 1,000-4.57 Y1,000-4.57
16,000-4.57 X1,000-4.57 6,000-4.58 X3,000-4.57
Y1,000-4.58 3,000-4.57 Y2,000-4.58 27,000-4.57
Y5,000-4.57 2,000-4.57 6,000-4.56 21,000-4.55
4,000-4.54 X2,000-4.54 12,000-4.54 19,000-4.55
25,000-4.56 16,000-4.57 7,000-4.58 Y6,000-4.58
27,000-4.58 25,000-4.59 X2,000-4.59 36,000-4.59
12,000-4.60 X1,000-4.595 105,000-4.60 2,000-4.59
13,000-4.60 Y9,000-4.60 9,000-4.59 X2,000-4.59
25,000-4.59 D672-4.58 50,000-4.60 22,000-4.61
8,000-4.60 14,000-4.61 Y2,000-4.61 36,000-4.61
8,000-4.62 Y1,000-4.62 11,000-4.62 Y2,000-4.62
1,000-4.62 X2,000-4.603 9,000-4.63 Y1,000-4.63
46,000-4.63 25,000-4.64 4,000-4.63 Y2,000-4.64
10,000-4.64 X1,000-4.64 X1,000-4.634 115,000-4.64
X4,000-4.64 Y10,000-4.65 58,000-4.64 X1,000-4.64
21,000-4.64 26,000-4.65 X1,000-4.646 42,000-4.66
Y3,000-4.66 17,000-4.66 20,000-4.67 25,000-4.68
1,000-4.67 29,000-4.68 37,000-4.69 36,000-4.70
Y10,000-4.71 12,000-4.71 5,000-4.70 6,000-4.71
Y4,000-4.71 85,000-4.70 36,000-4.69 X1,000-4.697
17,000-4.68 8,000-4.67 Y1,000-4.67 38,000-4.67
X1,000-4.673 103,000-4.66 15,000-4.67 50,000-4.66
11,000-4.67 92,000-4.66 82,000-4.65 5,000-4.66
X1,000-4.658 72,000-4.66 X1,000-4.66 26,000-4.67
Y50,000-4.68 53,000-4.68 2,000-4.69 Y50,000-4.69
25,000-4.69 X1,000-4.68 100,000-4.69 X1,000-4.68
41,000-4.69 7,000-4.68 14,000-4.69 105,000-4.70
11,000-4.71 48,000-4.72 D450-4.68 23,000-4.72
29,000-4.73 25,000-4.72 44,000-4.71 4,000-4.70
Y1,000-4.70 5,000-4.70 14,000-4.71 X1,000-4.697
50,000-4.70 X2,000-4.70 12,000-4.70 43,000-4.69
X1,000-4.692 2,000-4.68 7,000-4.69 28,000-4.68
1,000-4.69 40,000-4.68 X1,000-4.681 21,000-4.68
Y2,000-4.68 45,000-4.68 17,000-4.69 Y1,000-4.69
92,000-4.68 Y1,000-4.67 15,000-4.67 26,000-4.68
1,000-4.67 2,000-4.68 1,000-4.67 X1,000-4.68 2,000-4.68
3,000-4.67 10,000-4.68 X1,000-4.678 79,000-4.68
X1,000-4.68 22,000-4.69 X1,000-4.685 1,000-4.68
Y5,000-4.68 39,000-4.69 Y1,000-4.68 1,000-4.68
X1,000-4.689 2,000-4.69 17,000-4.68 X1,000-4.681
103,000-4.69 91,000-4.70 24,000-4.71 2,000-4.70
X1,000-4.705 Y2,000-4.71 38,000-4.71 74,000-4.72
17,000-4.73 6,000-4.71 Y2,000-4.71 X4,000-4.715
15,000-4.70 51,000-4.72 X1,000-4.72 32,000-4.72
56,000-4.71 X1,000-4.714 23,000-4.71 15,000-4.70
X2,000-4.705 32,000-4.70 13,000-4.69 7,000-4.68
6,000-4.69 5,000-4.68 50,000-4.69 12,000-4.68
13,000-4.69 Y2,000-4.69 31,000-4.68 18,000-4.67
Y3,000-4.68 12,000-4.68 5,000-4.67 10,000-4.68
3,000-4.67 28,000-4.68 1,000-4.67 2,000-4.68
18,000-4.67 3,000-4.68 2,000-4.67 9,000-4.68 2,000-4.67
X1,000-4.678 14,000-4.67 14,000-4.68 80,000-4.67
79,000-4.66 39,000-4.65 3,000-4.64 40,000-4.65
3,000-4.64 30,000-4.65 15,000-4.64 32,000-4.65
3,000-4.64 X1,000-4.649 5,000-4.64 32,000-4.65
23,000-4.64 34,000-4.65 3,000-4.64 18,000-4.65
3,000-4.64 24,000-4.65 3,000-4.64 16,000-4.65
3,000-4.64 18,000-4.65 15,000-4.64 2,000-4.65
13,000-4.64 26,000-4.65 3,000-4.64 191,000-4.65
25,000-4.66 15,000-4.65 53,000-4.66 30,000-4.65
31,000-4.66 15,000-4.65 23,000-4.66 ]/-//[ X2,000-4.655
9,000-4.66 15,000-4.65 86,000-4.66 X1,000-4.66
69,000-4.66 X2,000-4.66 29,000-4.66 Y3,000-4.66
2,000-4.66 Y3,000-4.66 8,000-4.66 Y1,000-4.66
15,000-4.66 Y1,000-4.66 1,000-4.66 15,000-4.65
59,000-4.66 X1,000-4.66 175,000-4.65 Y1,000-4.65
56,000-4.65 15,000-4.64 X2,000-4.649 39,000-4.65
X1,000-4.65 44,000-4.65 Y1,000-4.65 40,000-4.65
15,000-4.64 47,000-4.65 Y2,000-4.65 19,000-4.65
X1,000-4.65 19,000-4.65 Y1,000-4.65 10,000-4.64
3,000-4.65 129,000-4.64 58,000-4.63 Y22,000-4.63
42,000-4.63 X1,000-4.635 12,000-4.63 X1,000-4.63
38,000-4.63 27,000-4.64 Y1,000-4.64 15,000-4.62
78,000-4.63 121,000-4.62 52,000-4.61 1,000-4.60
3,000-4.61 5,000-4.60 11,000-4.61 6,000-4.60 1,000-4.61
15,000-4.60 X1,000-4.616 16,000-4.60 Y10,000-4.60
1,000-4.60 Y3,000-4.60 19,000-4.60 Y2,000-4.60
5,000-4.60 6,000-4.61 X1,000-4.601 11,000-4.61
Y2,000-4.61 12,000-4.61 Y1,000-4.61 2,000-4.61
5,000-4.60 Y1,000-4.61 13,000-4.61 Y10,000-4.60
73,000-4.60 20,000-4.61 2,000-4.60 Y9,000-4.60
17,000-4.60 36,000-4.61 15,000-4.60 27,000-4.61
X1,000-4.606 12,000-4.60 Y22,000-4.60 22,000-4.60
6,000-4.61 9,000-4.60 X23,000-4.60 8,000-4.60
X3,000-4.60 10,000-4.60 X1,000-4.60 21,000-4.60
X1,000-4.60 110,000-4.60 Y8,000-4.60 2,000-4.60
X1,000-4.60 23,000-4.60 X7,000-4.59 47,000-4.60
13,000-4.61 X8,000-4.60 16,000-4.61 X7,000-4.60
9,000-4.61 15,000-4.60 X1,000-4.607 1,000-4.60
X5,000-4.60 20,000-4.61 X7,000-4.60 9,000-4.61
X7,000-4.60 20,000-4.61 6,000-4.60 X1,000-4.60
9,000-4.61 15,000-4.60 X8,000-4.60 23,000-4.61
X1,000-4.606 X7,000-4.60 8,000-4.60 X1,000-4.60
33,000-4.61 X14,000-4.60 16,000-4.61 4,000-4.60
X2,000-4.60 21,000-4.61 30,000-4.60 X13,000-4.60
6,000-4.60 85,000-4.61 12,000-4.62 10,000-4.61
16,000-4.62 X7,000-4.61 13,000-4.62 5,000-4.61
X3,000-4.61 3,000-4.62 Y2,000-4.62 X7,000-4.61
41,000-4.62 15,000-4.61 X7,000-4.61 87,000-4.62
Y2,000-4.62 3,000-4.62 Y1,000-4.62 13,000-4.62
Y3,000-4.62 10,000-4.62 Y1,000-4.62 1,000-4.62
Y1,000-4.62 15,000-4.62 Y2,000-4.62 13,000-4.62
Y2,000-4.62 15,000-4.62 X1,000-4.62 2,000-4.63
X4,000-4.62 12,000-4.63 X1,000-4.62 7,000-4.63
X1,000-4.62 7,000-4.63 X11,000-4.62 25,000-4.63
X3,000-4.62 8,000-4.63 X2,000-4.62 10,000-4.63
X6,000-4.62 14,000-4.63 X5,000-4.62 11,000-4.63
Y10,000-4.63 1,000-4.63 X6,000-4.62 12,000-4.63
3,000-4.62 X2,000-4.62 Y1,000-4.63 8,000-4.63
15,000-4.62 X1,000-4.628 3,000-4.63 X5,000-4.62
75,000-4.63 X7,000-4.62 6,000-4.63 Y1,000-4.63
49,000-4.63 Y1,000-4.63 2,000-4.63 Y10,000-4.64
4,000-4.64 1,000-4.63 17,000-4.64 4,000-4.63 4,000-4.64
5,000-4.63 Y14,000-4.64 138,000-4.64 80,000-4.63
35,000-4.64 14,000-4.65 2,000-4.64 Y1,000-4.64
23,000-4.65 7,000-4.64 10,000-4.65 2,000-4.64
10,000-4.65 19,000-4.64 Y1,000-4.64 2,000-4.64
Y8,000-4.64 9,000-4.64 Y3,000-4.64 2,000-4.64
Y3,000-4.64 4,000-4.64 Y3,000-4.64 8,000-4.64
Y2,000-4.64 2,000-4.64 67,000-4.63 13,000-4.62
48,000-4.63 18,000-4.64 5,000-4.63 34,000-4.64
Y1,000-4.64 22,000-4.64 7,000-4.63 8,000-4.64
15,000-4.63 20,000-4.64 5,000-4.63 4,000-4.64
12,000-4.63 1,000-4.64 3,000-4.63 3,000-4.64 5,000-4.63
Y1,000-4.63 42,000-4.63 6,000-4.64 Y1,000-4.63
12,000-4.62 2,000-4.63 Y1,000-4.63 1,000-4.63
4,000-4.62 Y1,000-4.63 7,000-4.62 5,000-4.63 4,000-4.62
1,000-4.63 9,000-4.62 1,000-4.63 ]< 104,000-4.62
U4,000-4.62 25,000-4.62 U3,000-4.62 736,000-4.62
U199,000-4.62 128,000-4.62 U10,000-4.62 80,000-4.62
U10,000-4.62 >
919 現代美容 < >[ 4,000-0.153 ]/-//[ 20,000-0.155 ]< >
921 海信家電 < >[ 3,000-7.54 2,000-7.55 1,000-7.57 4,000-7.58
2,000-7.60 2,000-7.61 1,000-7.58 1,000-7.61 8,000-7.60
2,000-7.58 4,000-7.57 1,000-7.55 14,000-7.57 5,000-7.58
1,000-7.56 23,000-7.58 Y3,000-7.59 3,000-7.59
2,000-7.60 9,000-7.61 3,000-7.60 1,000-7.61 6,000-7.60
1,000-7.61 2,000-7.59 1,000-7.58 3,000-7.56 Y1,000-7.59
27,000-7.60 10,000-7.61 5,000-7.62 Y1,000-7.61
5,000-7.63 2,000-7.64 Y1,000-7.61 3,000-7.60 2,000-7.64
9,000-7.63 4,000-7.64 1,000-7.63 8,000-7.64 2,000-7.63
2,000-7.64 8,000-7.63 2,000-7.64 Y1,000-7.63 2,000-7.64
1,000-7.62 1,000-7.61 2,000-7.63 5,000-7.62 1,000-7.61
1,000-7.64 1,000-7.62 1,000-7.61 1,000-7.63 3,000-7.61
5,000-7.62 5,000-7.63 1,000-7.62 8,000-7.61 2,000-7.62
Y1,000-7.62 14,000-7.61 8,000-7.60 1,000-7.59
1,000-7.60 2,000-7.59 15,000-7.60 2,000-7.59 6,000-7.60
13,000-7.59 Y2,000-7.58 1,000-7.59 1,000-7.58
1,000-7.59 ]/-//[ 1,000-7.58 18,000-7.59 3,000-7.60
1,000-7.58 8,000-7.60 Y1,000-7.60 1,000-7.60 1,000-7.58
10,000-7.60 Y1,000-7.61 5,000-7.61 10,000-7.62
2,000-7.63 Y1,000-7.62 3,000-7.60 1,000-7.63 1,000-7.62
1,000-7.63 2,000-7.62 2,000-7.63 1,000-7.62 6,000-7.63
1,000-7.62 1,000-7.63 87,000-7.62 5,000-7.61 4,000-7.62
12,000-7.60 1,000-7.59 1,000-7.60 1,000-7.59
X5,000-7.60 2,000-7.59 X10,000-7.60 3,000-7.59
4,000-7.60 1,000-7.59 1,000-7.60 1,000-7.59
X5,000-7.595 4,000-7.60 X5,000-7.595 1,000-7.59
8,000-7.60 Y1,000-7.61 6,000-7.61 Y1,000-7.62
5,000-7.61 2,000-7.60 Y1,000-7.60 Y1,000-7.61
21,000-7.60 1,000-7.61 2,000-7.60 Y1,000-7.61
3,000-7.60 8,000-7.59 4,000-7.60 1,000-7.59 4,000-7.60
1,000-7.59 X5,000-7.595 1,000-7.60 1,000-7.59
10,000-7.60 Y1,000-7.60 1,000-7.59 Y1,000-7.59
1,000-7.59 Y2,000-7.60 1,000-7.60 X5,000-7.595
3,000-7.59 17,000-7.58 Y2,000-7.60 2,000-7.60
5,000-7.59 1,000-7.60 Y1,000-7.60 1,000-7.60 1,000-7.59
Y1,000-7.60 1,000-7.59 1,000-7.60 1,000-7.59 1,000-7.61
6,000-7.60 1,000-7.59 3,000-7.60 1,000-7.59 1,000-7.60
1,000-7.59 Y1,000-7.60 2,000-7.60 1,000-7.59 1,000-7.60
1,000-7.61 4,000-7.59 D800-7.54 9,000-7.60 Y1,000-7.59
2,000-7.60 2,000-7.61 6,000-7.60 2,000-7.59 2,000-7.60
Y1,000-7.61 Y1,000-7.60 Y1,000-7.59 ]< 2,000-7.60
U3,000-7.60 2,000-7.60 >
922 安賢園中國 < >[ 10,000-0.172 10,000-0.175 20,000-0.169
240,000-0.168 10,000-0.173 ]/-//[ 100,000-0.17
10,000-0.172 D7,300-0.165 10,000-0.169 240,000-0.172 ]
< >
923 綜合環保集團 < >[ 10,000-0.053 4,000-0.054 226,000-0.05 ]/-//[
12,000-0.05 ]< >
924 坤集團 < >[ 72,000-0.51 ]/-//[ 8,000-0.51 ]< >
925 北京建設 < >[ 94,000-0.215 200,000-0.211 100,000-0.215
50,000-0.216 54,000-0.21 4,000-0.215 ]/-//[ 2,000-0.211
4,000-0.215 20,000-0.213 2,000-0.215 2,000-0.211 ]<
2,000-0.216 >
926 碧生源 < 556,000-0.40 U6,000-0.40 20,000-0.40 U2,000-0.40
581,000-0.40 >[ 20,000-0.40 Y2,000-0.40 332,000-0.40
22,000-0.39 40,000-0.38 5,000-0.395 179,000-0.40
152,000-0.405 Y10,000-0.40 5,000-0.395 70,000-0.38
130,000-0.375 4,000-0.39 35,000-0.395 86,000-0.40
240,000-0.405 109,000-0.40 10,000-0.39 20,000-0.395
40,000-0.40 94,000-0.39 90,000-0.38 188,000-0.39
30,000-0.385 34,000-0.375 50,000-0.38 60,000-0.375
Y19,000-0.38 50,000-0.37 80,000-0.375 166,000-0.37
79,000-0.365 51,000-0.36 149,000-0.355 110,000-0.37
40,000-0.365 143,000-0.37 358,000-0.375 1,000-0.38
58,000-0.375 42,000-0.37 400,000-0.38 12,000-0.37
53,000-0.375 8,000-0.37 41,000-0.375 358,000-0.37
9,000-0.375 1,000-0.38 40,000-0.37 50,000-0.365
587,000-0.36 30,000-0.365 345,000-0.36 128,000-0.35
130,000-0.355 Y50,000-0.355 80,000-0.355 40,000-0.36
Y30,000-0.36 131,000-0.36 291,000-0.365 353,000-0.37
1,000-0.375 41,000-0.37 209,000-0.365 50,000-0.36
Y16,000-0.36 Y1,000-0.365 45,000-0.365 36,000-0.36
Y10,000-0.36 41,000-0.36 20,000-0.365 120,000-0.36
207,000-0.355 4,000-0.35 314,000-0.355 6,000-0.36
210,000-0.355 Y100,000-0.355 332,000-0.35 1,000-0.36
303,000-0.35 Y20,000-0.35 259,000-0.35 Y100,000-0.345
100,000-0.345 Y30,000-0.345 15,000-0.345 16,000-0.34
40,000-0.345 319,000-0.34 350,000-0.345 152,000-0.35
2,000-0.355 49,000-0.35 1,000-0.345 1,000-0.35
20,000-0.345 8,000-0.35 Y11,000-0.345 51,000-0.35
1,000-0.355 Y60,000-0.35 3,000-0.355 71,000-0.35
5,000-0.345 28,000-0.35 449,000-0.355 2,000-0.36
180,000-0.355 1,000-0.36 2,000-0.355 2,000-0.36
1,000-0.355 309,000-0.35 351,000-0.36 ]/-//[ 1,000-0.36
22,000-0.355 171,000-0.35 Y20,000-0.35 86,000-0.35
Y30,000-0.35 100,000-0.35 52,000-0.355 25,000-0.35
6,000-0.355 94,000-0.35 Y40,000-0.35 33,000-0.35
1,000-0.355 64,000-0.35 46,000-0.355 794,000-0.35
9,000-0.345 ]< >
928 蓮和醫療 < >[ Y120,000-0.033 660,000-0.033 200,000-0.035
200,000-0.037 800,000-0.036 1,200,000-0.034
3,600,000-0.033 ]/-//[ Y300,000-0.033 620,000-0.033
300,000-0.035 ]< >
929 國際精密 < >[ ]/-//[ 100,000-0.80 ][ ]< >
931 中國天然氣 < >[ 4,000-0.47 200,000-0.465 14,000-0.46 Y40,000-0.465
26,000-0.46 20,000-0.465 22,000-0.46 D46-0.44
64,000-0.46 ]/-//[ 102,000-0.46 D359-0.44 272,000-0.46
Y56,000-0.46 228,000-0.46 20,000-0.455 ]< 120,000-0.455
>
932 順騰國際控股 < >[ 40,000-0.375 4,000-0.38 460,000-0.375 20,000-0.37
52,000-0.375 ]/-//[ 124,000-0.375 8,000-0.38 ]< >
934 中石化冠德 < >[ 4,000-3.09 8,000-3.11 10,000-3.13 48,000-3.12
22,000-3.11 Y50,000-3.11 2,000-3.12 10,000-3.11
52,000-3.10 4,000-3.09 Y30,000-3.09 60,000-3.09
40,000-3.10 Y48,000-3.10 24,000-3.11 Y2,000-3.11
106,000-3.11 12,000-3.12 8,000-3.13 14,000-3.12
4,000-3.11 8,000-3.10 10,000-3.11 26,000-3.12
20,000-3.11 Y4,000-3.11 4,000-3.11 Y22,000-3.10
Y10,000-3.12 8,000-3.12 Y18,000-3.12 18,000-3.12
22,000-3.11 78,000-3.10 66,000-3.12 20,000-3.13
24,000-3.14 2,000-3.13 22,000-3.14 4,000-3.15
20,000-3.14 2,000-3.15 4,000-3.14 64,000-3.15
26,000-3.16 20,000-3.17 24,000-3.16 10,000-3.15
4,000-3.16 Y4,000-3.17 10,000-3.17 26,000-3.18
Y20,000-3.19 14,000-3.19 Y30,000-3.18 26,000-3.18
4,000-3.19 Y2,000-3.19 6,000-3.19 78,000-3.18
8,000-3.17 30,000-3.16 2,000-3.15 20,000-3.14
22,000-3.15 12,000-3.16 12,000-3.15 ]/-//[ 2,000-3.15
46,000-3.16 20,000-3.17 12,000-3.18 34,000-3.19
Y6,000-3.19 32,000-3.19 Y4,000-3.19 4,000-3.19
2,000-3.20 44,000-3.19 108,000-3.18 4,000-3.17
8,000-3.18 2,000-3.17 2,000-3.18 Y8,000-3.18
98,000-3.17 58,000-3.16 160,000-3.15 8,000-3.14
4,000-3.15 154,000-3.14 10,000-3.13 80,000-3.14
66,000-3.15 92,000-3.16 2,000-3.15 132,000-3.16
80,000-3.15 Y2,000-3.15 2,000-3.15 90,000-3.14
2,000-3.13 40,000-3.14 92,000-3.13 22,000-3.14
54,000-3.13 2,000-3.12 24,000-3.15 2,000-3.13
4,000-3.15 62,000-3.14 20,000-3.13 4,000-3.12
16,000-3.13 8,000-3.14 42,000-3.13 60,000-3.12
2,000-3.11 86,000-3.12 20,000-3.13 2,000-3.12
2,000-3.14 18,000-3.13 10,000-3.14 2,000-3.12
2,000-3.14 10,000-3.13 2,000-3.14 6,000-3.13 8,000-3.14
10,000-3.13 80,000-3.12 8,000-3.14 2,000-3.13
44,000-3.14 2,000-3.12 46,000-3.14 2,000-3.13
34,000-3.15 2,000-3.13 10,000-3.15 16,000-3.14
10,000-3.13 2,000-3.15 12,000-3.12 2,000-3.14
2,000-3.13 62,000-3.12 2,000-3.11 4,000-3.12 2,000-3.14
6,000-3.13 56,000-3.12 2,000-3.11 24,000-3.12
2,000-3.11 4,000-3.14 2,000-3.12 2,000-3.13 46,000-3.12
2,000-3.13 16,000-3.12 2,000-3.11 4,000-3.12 4,000-3.13
30,000-3.12 6,000-3.11 10,000-3.12 78,000-3.11
2,000-3.10 6,000-3.11 6,000-3.10 66,000-3.11
170,000-3.10 26,000-3.11 6,000-3.10 2,000-3.12
6,000-3.11 24,000-3.10 40,000-3.12 2,000-3.10
6,000-3.12 10,000-3.11 2,000-3.10 4,000-3.11
54,000-3.10 6,000-3.12 2,000-3.11 2,000-3.12 6,000-3.11
24,000-3.10 2,000-3.13 2,000-3.14 ]< 6,000-3.11
U2,000-3.11 8,000-3.11 >
936 鵬程亞洲 < >[ 20,000-0.62 30,000-0.68 ]/-//[ 40,000-0.65 ]< >
938 民生國際 < >[ 10,000-0.40 ]/-//[ D770-0.375 2,000-0.39
2,000-0.40 ]< >
939 建設銀行 < P10,668,000-6.29 18,000-6.27 U11,000-6.27
1,198,000-6.27 U1,000-6.27 3,631,000-6.27 >[
61,000-6.28 Y1,000-6.28 77,000-6.27 10,000-6.28
1,000-6.27 45,000-6.28 15,000-6.27 73,000-6.28
21,000-6.27 844,000-6.28 278,000-6.29 60,000-6.28
3,000-6.29 31,000-6.28 X1,000-6.285 195,000-6.28
290,000-6.29 Y25,000-6.29 X1,000-6.28 3,241,000-6.27
977,000-6.26 7,000-6.27 32,000-6.26 50,000-6.27
407,000-6.26 290,000-6.27 2,089,000-6.26 Y1,000-6.26
2,547,000-6.26 5,000-6.27 116,000-6.26 218,000-6.27
5,000-6.26 53,000-6.27 359,000-6.26 Y7,000-6.27
125,000-6.27 33,000-6.26 22,000-6.27 Y19,000-6.27
9,000-6.27 X1,000-6.265 50,000-6.27 5,000-6.26
10,000-6.27 5,000-6.26 X1,000-6.265 1,000-6.27
Y9,000-6.27 X1,000-6.265 42,000-6.27 13,000-6.26
147,000-6.27 12,000-6.26 42,000-6.27 515,000-6.26
19,000-6.27 58,000-6.25 32,000-6.27 13,000-6.25
90,000-6.26 875,000-6.25 Y1,000-6.25 404,000-6.25
5,000-6.26 1,635,000-6.25 Y13,000-6.25 11,000-6.25
57,000-6.26 23,000-6.25 X1,000-6.255 2,000-6.25
15,000-6.26 101,000-6.25 Y9,000-6.25 539,000-6.25
14,000-6.24 1,000-6.25 3,000-6.24 311,000-6.25
X1,000-6.245 5,000-6.25 X14,000-6.24 X1,000-6.245
15,000-6.24 X1,000-6.245 X1,000-6.24 X2,000-6.245
10,000-6.24 X2,000-6.245 5,000-6.25 10,000-6.24
X1,000-6.24 4,000-6.25 X2,000-6.245 4,000-6.25
X1,000-6.245 X1,000-6.24 47,000-6.24 X1,000-6.245
X4,000-6.24 2,000-6.25 X3,000-6.245 3,000-6.25
X2,000-6.245 7,000-6.25 X1,000-6.245 17,000-6.24
1,000-6.25 30,000-6.24 27,000-6.25 X3,000-6.245
806,000-6.25 X1,000-6.245 60,000-6.24 X50,000-6.24
275,000-6.25 X1,000-6.245 1,000-6.25 X4,000-6.245
D560-6.19 31,000-6.25 98,000-6.24 77,000-6.25
Y7,000-6.25 102,000-6.25 X1,000-6.245 59,000-6.25
Y44,000-6.25 47,000-6.25 X1,000-6.245 62,000-6.25
X24,000-6.24 108,000-6.24 X17,000-6.24 D500-6.18
44,000-6.25 75,000-6.24 31,000-6.25 1,000-6.24
65,000-6.25 3,000-6.24 X1,000-6.245 18,000-6.24
46,000-6.25 Y17,000-6.25 19,000-6.24 Y7,000-6.25
3,000-6.25 Y19,000-6.25 X1,000-6.245 8,000-6.25
X1,000-6.245 4,000-6.25 X1,000-6.245 3,698,000-6.25
48,000-6.26 X22,000-6.255 1,000-6.26 337,000-6.25
114,000-6.26 45,000-6.25 42,000-6.26 6,000-6.25
X18,000-6.26 1,000-6.25 4,000-6.26 X4,000-6.26
20,000-6.26 2,000-6.25 32,000-6.26 2,000-6.25
30,000-6.26 6,000-6.25 23,000-6.26 D400-6.20 3,000-6.26
11,000-6.25 14,000-6.26 33,000-6.25 282,000-6.26
23,000-6.25 45,000-6.26 X1,000-6.255 23,000-6.26
X1,000-6.255 X1,000-6.25 1,000-6.26 X1,000-6.255
75,000-6.26 X1,000-6.255 2,000-6.25 1,000-6.26
21,000-6.25 9,000-6.26 Y23,000-6.26 14,000-6.26
Y10,000-6.26 1,000-6.26 Y10,000-6.26 1,000-6.26
40,000-6.25 9,000-6.26 X1,000-6.255 1,000-6.26
21,000-6.25 6,000-6.26 X2,000-6.255 4,000-6.26
X2,000-6.255 112,000-6.26 31,000-6.25 1,000-6.26
X2,000-6.255 10,000-6.26 X2,000-6.255 2,000-6.26
X1,000-6.255 Y5,000-6.26 15,000-6.26 X2,000-6.255
22,000-6.26 X3,000-6.255 39,000-6.26 135,000-6.25
11,000-6.26 40,000-6.25 12,000-6.26 X2,000-6.255
5,000-6.26 X1,000-6.255 16,000-6.26 X4,000-6.255
6,000-6.26 X2,000-6.255 10,000-6.25 306,000-6.26
10,000-6.25 105,000-6.26 X2,000-6.255 5,000-6.26
X4,000-6.255 71,000-6.26 20,000-6.25 X2,000-6.255
11,000-6.26 X1,000-6.255 3,000-6.26 X22,000-6.26
12,000-6.26 X1,000-6.255 155,000-6.26 Y80,000-6.26
1,802,000-6.26 X10,000-6.26 313,000-6.27 600,000-6.26
290,000-6.27 846,000-6.26 67,000-6.27 23,000-6.26
421,000-6.27 10,000-6.26 7,000-6.27 22,000-6.26
46,000-6.27 X5,000-6.265 64,000-6.27 X1,000-6.265
16,000-6.27 X1,000-6.265 876,000-6.27 Y5,000-6.27
X1,000-6.265 1,000-6.27 Y8,000-6.27 74,000-6.27
9,000-6.26 20,000-6.27 X10,000-6.265 22,000-6.27
X2,000-6.265 1,000-6.26 225,000-6.27 Y10,000-6.27
136,000-6.27 77,000-6.26 306,000-6.27 14,000-6.26
64,000-6.27 5,000-6.26 25,000-6.27 34,000-6.26
479,000-6.27 20,000-6.26 5,000-6.27 39,000-6.26
55,000-6.27 4,138,000-6.26 1,000-6.25 6,000-6.26
33,000-6.25 110,000-6.26 64,000-6.25 96,000-6.26
14,000-6.25 6,000-6.26 D700-6.21 X1,000-6.255
26,000-6.26 129,000-6.25 4,794,000-6.26 X1,000-6.255
76,000-6.26 149,000-6.27 27,000-6.26 372,000-6.27
D401-6.22 X9,000-6.265 X1,000-6.261 X3,000-6.265
2,000-6.27 1,000-6.26 8,000-6.27 250,000-6.26
121,000-6.27 1,000-6.26 114,000-6.27 5,000-6.26
322,000-6.27 X2,000-6.265 785,000-6.27 X1,000-6.265
35,000-6.27 X1,000-6.265 17,000-6.27 26,000-6.26
X1,000-6.265 23,000-6.27 X2,000-6.265 15,000-6.27
X1,000-6.265 135,000-6.27 X1,000-6.265 148,000-6.27
21,000-6.26 X2,000-6.265 32,000-6.27 X1,000-6.265
12,000-6.27 X3,000-6.265 15,000-6.27 X2,000-6.265
3,000-6.27 100,000-6.26 X1,000-6.265 6,000-6.27
X2,000-6.265 26,000-6.27 X1,000-6.265 17,000-6.27
X1,000-6.265 8,000-6.27 21,000-6.26 Y17,000-6.27
1,643,000-6.27 8,000-6.28 527,000-6.27 Y7,000-6.27
47,000-6.27 6,000-6.26 428,000-6.27 300,000-6.28
201,000-6.27 X1,000-6.265 188,000-6.27 Y23,000-6.27
540,000-6.27 325,000-6.26 52,000-6.27 24,000-6.28
30,000-6.27 75,000-6.28 D400-6.21 20,000-6.27
10,000-6.28 40,000-6.27 17,000-6.28 30,000-6.27
748,000-6.28 57,000-6.27 22,000-6.28 25,000-6.27
X2,000-6.271 6,000-6.28 54,000-6.27 83,000-6.28
31,000-6.27 5,000-6.28 X7,000-6.275 25,000-6.27
9,000-6.28 3,000-6.27 X1,000-6.275 45,000-6.27
X1,000-6.275 302,000-6.28 46,000-6.27 4,000-6.28
906,000-6.27 1,000-6.26 18,000-6.27 18,000-6.26
723,000-6.27 1,000-6.28 X24,000-6.275 7,000-6.28
5,000-6.27 X2,000-6.275 200,000-6.28 X2,000-6.275
7,000-6.28 28,000-6.27 X11,000-6.275 1,000-6.27
X4,000-6.275 7,000-6.28 X3,000-6.275 88,000-6.28
X1,000-6.275 20,000-6.28 30,000-6.27 128,000-6.28
194,000-6.27 X3,000-6.275 261,000-6.28 X5,000-6.275
405,000-6.27 154,000-6.28 62,000-6.27 27,000-6.28
X5,000-6.275 3,000-6.28 X2,000-6.275 Y5,000-6.27
30,000-6.27 X2,000-6.275 16,000-6.28 X3,000-6.275
5,000-6.27 25,000-6.28 X3,000-6.275 10,000-6.28
X5,000-6.275 32,000-6.27 8,000-6.28 X2,000-6.275
3,000-6.28 X6,000-6.275 4,000-6.28 X5,000-6.275
1,000-6.27 X2,000-6.275 3,000-6.28 31,000-6.27
X1,000-6.275 7,000-6.28 X1,000-6.275 38,000-6.28
Y49,000-6.27 X2,000-6.275 142,000-6.28 X1,000-6.275
550,000-6.28 20,000-6.27 X2,000-6.275 45,000-6.27
909,000-6.28 11,000-6.29 60,000-6.28 26,000-6.29
D700-6.21 7,000-6.29 1,000-6.28 3,000-6.29 10,000-6.28
25,000-6.29 X40,000-6.285 X1,000-6.275 X1,000-6.285
24,000-6.29 X1,000-6.285 1,000-6.29 X5,000-6.285
1,064,000-6.29 X2,000-6.285 6,000-6.29 X2,000-6.285
3,000-6.29 X6,000-6.285 D904-6.24 4,000-6.29 1,000-6.28
X3,000-6.285 12,000-6.29 X7,000-6.285 8,000-6.28
246,000-6.29 X6,000-6.285 285,000-6.29 X3,000-6.285
8,000-6.29 X3,000-6.285 4,749,000-6.29 5,000-6.30
X1,000-6.295 200,000-6.30 D43-6.22 10,000-6.29
X11,000-6.295 Y3,000-6.30 10,000-6.30 Y4,000-6.30
9,000-6.30 Y4,000-6.30 295,000-6.30 Y18,000-6.30
316,000-6.30 40,000-6.29 50,000-6.30 X2,000-6.295
90,000-6.30 X1,000-6.295 589,000-6.30 22,000-6.31
8,000-6.30 110,000-6.31 2,000-6.30 X4,000-6.305
6,000-6.31 5,000-6.30 25,000-6.31 1,000-6.30
39,000-6.31 55,000-6.30 7,000-6.31 19,000-6.30
X1,000-6.305 4,000-6.31 44,000-6.30 X2,000-6.305
8,000-6.30 10,000-6.31 30,000-6.30 X2,000-6.305
2,000-6.31 X1,000-6.305 20,000-6.30 9,000-6.31
X2,000-6.293 8,000-6.31 1,000-6.30 X1,000-6.305
6,000-6.31 1,000-6.30 X1,000-6.305 275,000-6.31
Y19,000-6.30 5,000-6.30 X1,000-6.305 28,000-6.30
X1,000-6.305 3,000-6.31 X1,000-6.305 100,000-6.30
22,000-6.31 X2,000-6.305 8,000-6.31 27,000-6.30
X3,000-6.305 31,000-6.30 Y9,000-6.30 160,000-6.30
Y6,000-6.30 671,000-6.30 8,000-6.31 109,000-6.30
9,000-6.31 27,000-6.30 X4,000-6.305 5,000-6.31
X3,000-6.305 200,000-6.30 X2,000-6.305 X15,000-6.302
1,010,000-6.31 612,000-6.30 X1,000-6.305 7,000-6.31
7,000-6.30 X1,000-6.305 26,000-6.30 X3,000-6.305
9,000-6.31 X1,000-6.305 30,000-6.30 X1,000-6.305
30,000-6.30 4,000-6.31 X1,000-6.305 97,000-6.30
X3,000-6.305 17,000-6.31 X1,000-6.305 35,000-6.30
X2,000-6.305 1,000-6.30 3,000-6.31 X1,000-6.305
8,000-6.31 1,000-6.30 X1,000-6.305 X11,000-6.306
X2,000-6.305 69,000-6.30 Y11,000-6.30 28,000-6.30
X1,000-6.305 4,000-6.31 5,000-6.30 8,000-6.31
20,000-6.30 X1,000-6.305 1,000-6.30 X1,000-6.305
21,000-6.30 1,000-6.31 11,000-6.30 X1,000-6.305
28,000-6.30 1,000-6.31 25,000-6.30 X1,000-6.305
8,000-6.31 X3,000-6.305 132,000-6.30 8,000-6.31
D972-6.26 41,000-6.30 5,000-6.31 50,000-6.30 D800-6.25
3,000-6.30 8,000-6.31 X1,000-6.305 1,000-6.30
X2,000-6.305 25,000-6.31 26,000-6.30 19,000-6.31
X10,000-6.302 X1,000-6.305 Y6,000-6.30 20,000-6.31
X1,000-6.305 34,000-6.31 12,000-6.30 X1,000-6.305
94,000-6.30 X1,000-6.305 20,000-6.31 X1,000-6.305
40,000-6.30 X1,000-6.305 25,000-6.31 1,000-6.30
6,000-6.31 5,000-6.30 X1,000-6.305 6,000-6.30
X1,000-6.305 20,000-6.31 X3,000-6.305 52,000-6.30
Y7,000-6.30 30,000-6.31 X1,000-6.305 6,000-6.31
1,000-6.30 21,000-6.31 X1,000-6.305 10,000-6.30
X1,000-6.305 24,000-6.31 444,000-6.30 29,000-6.31
Y30,000-6.30 7,000-6.31 1,000-6.30 X1,000-6.305
X10,000-6.303 23,000-6.31 647,000-6.30 X2,000-6.305
Y200,000-6.30 20,000-6.30 22,000-6.31 26,000-6.30
Y7,000-6.30 1,000-6.30 X1,000-6.305 10,000-6.30
21,000-6.31 1,000-6.30 X1,000-6.305 20,000-6.31
X1,000-6.305 10,000-6.30 16,000-6.31 94,000-6.30
X1,000-6.305 21,000-6.31 X1,000-6.305 7,000-6.31
X1,000-6.305 332,000-6.30 20,000-6.31 50,000-6.30
X1,000-6.305 Y2,000-6.30 X1,000-6.305 20,000-6.30
19,000-6.31 26,000-6.30 Y7,000-6.30 2,368,000-6.30
740,000-6.29 567,000-6.30 90,000-6.29 8,000-6.30
10,000-6.29 X1,000-6.30 4,000-6.30 20,000-6.29
9,000-6.30 X10,000-6.299 69,000-6.29 202,000-6.30
1,000-6.29 5,000-6.30 X1,000-6.295 54,000-6.30
21,000-6.29 X1,000-6.295 50,000-6.30 7,000-6.29
4,261,000-6.30 5,000-6.31 1,002,000-6.30 17,000-6.31
X4,000-6.305 100,000-6.31 2,000-6.30 5,000-6.31
7,000-6.30 15,000-6.31 X9,000-6.30 20,000-6.30
X1,000-6.305 6,000-6.31 3,000-6.30 X1,000-6.305
25,000-6.30 X1,000-6.305 3,000-6.30 X1,000-6.305
8,000-6.31 X1,000-6.305 19,000-6.30 X1,000-6.305
39,000-6.30 X1,000-6.305 1,000-6.31 1,000-6.30
8,000-6.31 X2,000-6.305 3,000-6.30 X1,000-6.305
11,000-6.30 X1,000-6.305 8,000-6.31 X1,000-6.305
24,000-6.30 X3,000-6.305 7,000-6.30 1,000-6.31
4,000-6.30 X1,000-6.305 48,000-6.30 X9,000-6.301
68,000-6.30 14,000-6.31 2,000-6.30 D520-6.26
X1,000-6.305 66,000-6.30 X2,000-6.305 2,000-6.30
2,000-6.31 X1,000-6.305 80,000-6.30 7,000-6.31
1,000-6.30 X1,000-6.305 35,000-6.30 X1,000-6.305
14,000-6.30 3,000-6.31 X1,000-6.305 10,000-6.30
4,000-6.31 70,000-6.30 X174,000-6.27 5,000-6.31
25,000-6.30 X3,000-6.305 6,000-6.31 100,000-6.30
2,000-6.31 2,000-6.30 X1,000-6.305 4,885,000-6.30
261,000-6.29 X8,000-6.30 1,000-6.29 X1,000-6.30
14,000-6.30 12,000-6.29 10,000-6.30 89,000-6.29
4,000-6.30 20,000-6.29 4,000-6.30 X1,000-6.295
9,000-6.29 5,000-6.30 21,000-6.29 X2,000-6.295
1,000-6.29 6,000-6.30 7,000-6.29 X2,000-6.295
69,000-6.29 X1,000-6.295 1,000-6.30 22,000-6.29
X1,000-6.295 1,000-6.30 X1,000-6.295 X8,000-6.297
914,000-6.30 31,000-6.29 6,000-6.30 30,000-6.29
1,000-6.30 X3,000-6.295 1,000-6.29 11,000-6.30
90,000-6.29 11,000-6.30 66,000-6.29 5,000-6.30
X1,000-6.295 7,000-6.29 1,000-6.30 22,000-6.29
7,000-6.30 1,116,000-6.29 X8,000-6.294 1,000,000-6.29
Y22,000-6.29 X1,000-6.295 515,000-6.29 Y21,000-6.29
6,000-6.29 6,000-6.30 61,000-6.29 17,000-6.28
2,000-6.29 90,000-6.28 9,000-6.29 X1,000-6.285
6,000-6.28 3,000-6.29 19,000-6.28 X1,000-6.285
11,000-6.29 X1,000-6.285 25,000-6.28 D410-6.21
1,860,000-6.28 22,000-6.27 16,000-6.28 Y6,000-6.27
95,000-6.27 17,000-6.28 16,000-6.27 3,000-6.28
102,000-6.27 10,000-6.28 18,000-6.27 3,000-6.28
19,000-6.27 X1,000-6.275 9,000-6.28 X1,000-6.275
17,000-6.27 4,000-6.28 X1,000-6.275 430,000-6.28
35,000-6.27 8,000-6.28 X2,000-6.275 15,000-6.27
2,000-6.28 112,000-6.27 18,000-6.28 X1,000-6.275
27,000-6.28 X1,000-6.275 26,000-6.27 6,000-6.28
X1,000-6.275 3,000-6.28 X1,000-6.275 3,000-6.28
19,000-6.27 1,000-6.28 X1,000-6.275 71,000-6.27
8,000-6.28 19,000-6.27 X1,000-6.275 79,000-6.27
8,000-6.28 X1,000-6.275 5,000-6.27 X1,000-6.275
7,000-6.27 5,000-6.28 41,000-6.27 8,000-6.28
X1,000-6.275 6,000-6.27 2,000-6.28 21,000-6.27
X1,000-6.275 68,000-6.27 2,000-6.28 X1,000-6.275
21,000-6.27 1,000-6.28 X1,000-6.275 19,000-6.27
9,000-6.28 X1,000-6.275 2,000-6.28 24,000-6.27
X1,000-6.275 6,000-6.28 X2,000-6.275 42,000-6.27
2,000-6.28 X1,000-6.275 69,000-6.27 2,000-6.28
X6,000-6.271 5,000-6.27 10,000-6.28 533,000-6.27
X1,000-6.275 269,000-6.27 X1,000-6.275 27,000-6.27
7,000-6.28 X2,000-6.28 X2,000-6.27 15,000-6.28
9,000-6.27 X1,000-6.275 10,000-6.28 21,000-6.27
X1,000-6.275 8,000-6.27 10,000-6.28 X1,000-6.275
16,000-6.27 4,000-6.28 1,000-6.27 X1,000-6.275
12,000-6.27 35,000-6.28 9,000-6.27 X3,000-6.275
23,000-6.27 5,000-6.28 X1,000-6.275 11,000-6.28
1,000-6.27 14,000-6.28 1,000-6.27 14,000-6.28 ]/-//[
66,000-6.27 50,000-6.28 392,000-6.27 X1,000-6.275
60,000-6.28 32,000-6.27 11,000-6.28 14,000-6.27
1,000-6.28 1,000-6.27 1,000-6.28 X3,000-6.275
67,000-6.27 X3,000-6.275 2,000-6.28 9,000-6.27
D548-6.22 26,000-6.27 10,000-6.28 D241-6.22 19,000-6.27
45,000-6.28 21,000-6.27 12,000-6.28 92,000-6.27
1,000-6.28 28,000-6.27 X3,000-6.275 7,000-6.28
X5,000-6.275 4,000-6.28 X4,000-6.275 10,000-6.27
X2,000-6.275 X17,000-6.273 D159-6.33 7,000-6.28
29,000-6.27 X1,000-6.275 5,000-6.28 5,000-6.27
X3,000-6.275 78,000-6.27 X2,000-6.275 1,000-6.27
6,000-6.28 X2,000-6.275 22,000-6.27 X3,000-6.275
2,000-6.28 7,000-6.27 7,000-6.28 X1,000-6.275
22,000-6.27 X2,000-6.275 13,000-6.28 80,000-6.27
X1,000-6.275 51,000-6.27 6,000-6.28 X1,000-6.275
X12,000-6.271 X1,000-6.275 9,000-6.28 X7,000-6.27
33,000-6.27 X1,000-6.275 4,000-6.28 9,000-6.27
12,000-6.28 X2,000-6.275 17,000-6.28 X1,000-6.275
17,000-6.28 149,000-6.27 15,000-6.28 X1,000-6.275
1,000-6.28 1,000-6.27 X1,000-6.275 12,000-6.28
5,000-6.27 12,000-6.28 34,000-6.27 19,000-6.28
19,000-6.27 13,000-6.28 7,000-6.27 36,000-6.28
43,000-6.27 32,000-6.28 X1,000-6.275 5,000-6.27
21,000-6.28 21,000-6.27 18,000-6.28 X1,000-6.275
28,000-6.28 X1,000-6.275 5,000-6.28 X1,000-6.275
1,000-6.28 1,000-6.27 6,000-6.28 67,000-6.27 3,000-6.28
X17,000-6.274 21,000-6.28 X1,000-6.275 21,000-6.27
12,000-6.28 1,000-6.27 17,000-6.28 3,000-6.27
1,000-6.28 X2,000-6.275 12,000-6.28 1,000-6.27
6,000-6.28 6,000-6.27 X1,000-6.275 3,000-6.28
12,000-6.27 10,000-6.28 21,000-6.27 5,000-6.28
10,000-6.27 48,000-6.28 X26,000-6.27 25,000-6.28
X1,000-6.275 47,000-6.28 20,000-6.27 X1,000-6.275
23,000-6.28 65,000-6.27 14,000-6.28 X1,000-6.275
15,000-6.28 10,000-6.27 18,000-6.28 X1,000-6.275
20,000-6.28 3,000-6.27 8,000-6.28 28,000-6.27
26,000-6.28 6,000-6.27 2,000-6.28 9,000-6.27
12,000-6.28 1,000-6.27 X1,000-6.275 33,000-6.28
X2,000-6.27 10,000-6.28 21,000-6.27 X12,000-6.276
36,000-6.28 10,000-6.27 18,000-6.28 58,000-6.27
55,000-6.28 21,000-6.27 23,000-6.28 D700-6.23
22,000-6.28 7,000-6.27 28,000-6.28 60,000-6.27
5,000-6.28 2,000-6.27 38,000-6.28 31,000-6.27
32,000-6.28 68,000-6.27 38,000-6.28 10,000-6.27
X1,000-6.275 53,000-6.28 10,000-6.27 4,000-6.28
29,000-6.27 X2,000-6.27 25,000-6.28 1,000-6.27
39,000-6.28 1,000-6.27 38,000-6.28 10,000-6.27
11,000-6.28 25,000-6.27 13,000-6.28 21,000-6.27
176,000-6.28 10,000-6.27 58,000-6.28 20,000-6.27
43,000-6.28 6,000-6.27 55,000-6.28 65,000-6.27
69,000-6.28 6,000-6.27 9,000-6.28 21,000-6.27
25,000-6.28 20,000-6.27 20,000-6.28 1,000-6.27
2,693,000-6.28 63,000-6.27 12,000-6.28 55,000-6.27
X2,000-6.275 4,000-6.28 X13,000-6.275 30,000-6.28
X1,000-6.275 1,000-6.27 37,000-6.28 28,000-6.27
X2,000-6.27 67,000-6.28 X1,000-6.275 5,000-6.27
78,000-6.28 X1,000-6.275 24,000-6.28 3,000-6.27
17,000-6.28 12,000-6.27 19,000-6.28 X1,000-6.275
D200-6.23 70,000-6.28 13,000-6.27 6,000-6.28
X1,000-6.275 20,000-6.28 X1,000-6.275 13,000-6.28
4,000-6.27 29,000-6.28 X1,000-6.275 1,166,000-6.28
Y11,000-6.28 X1,000-6.275 6,000-6.28 X1,000-6.275
Y13,000-6.28 8,000-6.28 Y12,000-6.28 19,000-6.27
X1,000-6.275 7,000-6.27 X1,000-6.275 Y12,000-6.28
7,000-6.28 66,000-6.27 Y13,000-6.28 2,000-6.27
X1,000-6.275 20,000-6.27 X1,000-6.275 Y12,000-6.28
X1,000-6.275 Y12,000-6.28 X2,000-6.279 5,000-6.28
X1,000-6.275 5,000-6.28 X1,000-6.275 20,000-6.27
3,000-6.28 8,000-6.27 5,000-6.28 Y12,000-6.28
24,000-6.27 X1,000-6.275 10,000-6.27 Y12,000-6.28
1,000-6.28 5,000-6.27 X1,000-6.275 21,000-6.27
4,000-6.28 Y13,000-6.28 11,000-6.28 X1,000-6.275
70,000-6.27 194,000-6.28 9,000-6.27 5,000-6.28
Y3,000-6.28 4,000-6.28 X1,000-6.275 2,000-6.28
20,000-6.27 12,000-6.28 20,000-6.27 X23,000-6.275
484,000-6.28 X1,000-6.275 3,000-6.27 20,000-6.28
X1,000-6.275 16,000-6.28 26,000-6.27 X1,000-6.275
11,000-6.28 X1,000-6.275 30,000-6.28 X1,000-6.275
61,000-6.28 X1,000-6.275 6,000-6.28 31,000-6.27
13,000-6.28 86,000-6.27 X1,000-6.275 29,000-6.28
X1,000-6.275 31,000-6.28 8,000-6.27 4,000-6.28
X1,000-6.275 24,000-6.28 20,000-6.27 30,000-6.28
X1,000-6.275 10,000-6.28 Y4,000-6.28 18,000-6.28
X1,000-6.275 5,000-6.28 3,000-6.27 Y5,000-6.28
122,000-6.28 20,000-6.27 X1,000-6.275 214,000-6.28
X1,000-6.275 Y4,000-6.28 41,000-6.27 23,000-6.28
X2,000-6.275 10,000-6.27 11,000-6.28 71,000-6.27
X9,000-6.277 4,000-6.28 X1,000-6.275 19,000-6.28
21,000-6.27 29,000-6.28 X1,000-6.275 37,000-6.28
X1,000-6.275 23,000-6.28 X1,000-6.275 20,000-6.27
10,000-6.28 D490-6.21 18,000-6.28 5,000-6.27
X1,000-6.275 46,000-6.28 7,000-6.27 29,000-6.28
X1,000-6.275 51,000-6.28 X1,000-6.275 20,000-6.28
X1,000-6.275 19,000-6.27 95,000-6.28 5,000-6.27
4,000-6.28 2,000-6.27 X1,000-6.275 10,000-6.28 D3-6.05
D3-6.24 27,000-6.27 D3-6.28 18,000-6.28 21,000-6.27
X2,000-6.275 66,000-6.28 X1,000-6.275 15,000-6.28
21,000-6.27 20,000-6.28 5,000-6.27 22,000-6.28
X1,000-6.275 20,000-6.28 X1,000-6.275 17,000-6.28
X1,000-6.275 18,000-6.28 20,000-6.27 15,000-6.28
Y5,000-6.28 5,000-6.28 X1,000-6.275 1,000-6.28
Y3,000-6.28 21,000-6.28 X1,000-6.275 2,000-6.28
14,000-6.27 11,000-6.28 X1,000-6.275 5,000-6.28
20,000-6.27 29,000-6.28 X1,000-6.275 45,000-6.28
10,000-6.27 11,000-6.28 66,000-6.27 39,000-6.28
X1,000-6.275 11,000-6.28 20,000-6.27 29,000-6.28
X2,000-6.275 103,000-6.27 37,000-6.28 X1,000-6.275
51,000-6.27 53,000-6.28 20,000-6.27 19,000-6.28
X1,000-6.275 30,000-6.28 10,000-6.27 8,000-6.28
X1,000-6.275 10,000-6.28 26,000-6.27 12,000-6.28
X1,000-6.275 10,000-6.28 X1,000-6.275 6,000-6.28
20,000-6.27 21,000-6.28 D400-6.22 36,000-6.28
X1,000-6.275 X50,000-6.28 70,000-6.27 26,000-6.28
10,000-6.27 X3,000-6.276 28,000-6.28 X1,000-6.275
11,000-6.28 X1,000-6.275 8,000-6.28 20,000-6.27
8,000-6.28 7,000-6.27 23,000-6.28 21,000-6.27
28,000-6.28 X1,000-6.275 27,000-6.27 41,000-6.28
X2,000-6.275 16,000-6.28 50,000-6.27 10,000-6.28
11,000-6.27 X1,000-6.275 11,000-6.28 20,000-6.27
2,000-6.28 71,000-6.27 14,000-6.28 X1,000-6.275
14,000-6.28 7,000-6.27 10,000-6.28 X1,000-6.275
4,000-6.28 X1,000-6.275 21,000-6.27 5,000-6.28
X1,000-6.275 25,000-6.28 X2,000-6.275 4,000-6.28
35,000-6.27 X11,000-6.275 1,000-6.27 3,000-6.28
X1,000-6.275 1,000-6.27 7,000-6.28 X1,000-6.275
Y10,000-6.27 3,000-6.28 X1,000-6.275 3,000-6.28
32,000-6.27 7,000-6.28 X1,000-6.275 490,000-6.28
Y17,000-6.27 9,000-6.28 68,000-6.27 X23,000-6.275
X4,000-6.278 X1,000-6.275 51,000-6.27 1,000-6.28
X1,000-6.275 13,000-6.27 5,000-6.28 X1,000-6.275
3,000-6.28 X1,000-6.275 22,000-6.27 X1,000-6.275
18,000-6.27 4,000-6.28 16,000-6.27 Y10,000-6.27
203,000-6.28 X1,000-6.275 26,000-6.27 71,000-6.28
Y11,000-6.27 1,000-6.27 X1,000-6.275 3,000-6.28
68,000-6.27 X1,000-6.275 4,000-6.27 9,000-6.28
18,000-6.27 Y2,000-6.27 X1,000-6.275 34,000-6.27
3,000-6.28 X1,000-6.275 21,000-6.27 14,000-6.28
5,000-6.27 X1,000-6.275 1,000-6.27 90,000-6.28
X1,000-6.275 4,000-6.28 22,000-6.27 20,000-6.28
X1,000-6.275 1,000-6.28 X1,000-6.275 13,000-6.28
104,000-6.27 11,000-6.28 5,000-6.27 X1,000-6.275
2,000-6.27 X1,000-6.275 1,000-6.27 11,000-6.28
X1,000-6.275 31,000-6.27 X22,000-6.275 8,000-6.28
1,000-6.27 X1,000-6.275 1,000-6.27 3,000-6.28
X1,000-6.275 3,000-6.27 7,000-6.28 21,000-6.27
X1,000-6.275 D300-6.27 3,000-6.28 4,000-6.27
500,000-6.28 Y11,000-6.27 15,000-6.27 3,000-6.28
X1,000-6.275 77,000-6.27 5,000-6.28 22,000-6.27
X1,000-6.275 300,000-6.28 X7,000-6.275 11,000-6.27
8,000-6.28 X1,000-6.275 16,000-6.27 2,000,000-6.28
54,000-6.27 X10,000-6.275 51,000-6.27 11,000-6.28
Y8,000-6.27 9,000-6.28 X1,000-6.275 22,000-6.27
4,000-6.28 X2,000-6.275 5,000-6.28 Y10,000-6.28
24,000-6.27 4,000-6.28 Y11,000-6.28 69,000-6.27
Y11,000-6.28 70,000-6.27 X1,000-6.275 Y11,000-6.28
15,000-6.28 22,000-6.27 5,000-6.28 6,000-6.27
X1,000-6.275 Y12,000-6.28 17,000-6.27 Y11,000-6.28
3,000-6.27 Y7,000-6.27 29,000-6.27 Y10,000-6.28
15,000-6.28 22,000-6.27 3,000-6.28 Y3,000-6.28
X1,000-6.275 21,000-6.28 5,000-6.27 11,000-6.28
3,000-6.27 27,000-6.28 70,000-6.27 11,000-6.28
23,000-6.27 X33,000-6.27 16,000-6.28 X1,000-6.275
15,000-6.28 Y9,000-6.28 3,000-6.28 Y4,000-6.28
22,000-6.27 13,000-6.28 22,000-6.27 Y1,000-6.28
5,000-6.27 Y8,000-6.27 X1,000-6.275 11,000-6.28
11,000-6.27 100,000-6.28 X1,000-6.275 11,000-6.28
Y1,000-6.27 19,000-6.28 75,000-6.27 9,000-6.28
Y4,000-6.28 3,000-6.28 Y4,000-6.28 8,000-6.28
70,000-6.27 18,000-6.28 X12,000-6.275 17,000-6.28
X1,000-6.275 1,000-6.28 X10,000-6.275 14,000-6.28
10,000-6.27 25,000-6.28 2,000-6.27 Y19,000-6.27
3,000-6.28 Y7,000-6.27 16,000-6.28 X1,000-6.275
11,000-6.28 X1,000-6.275 70,000-6.28 X2,000-6.275
2,000-6.27 11,000-6.28 X1,000-6.275 4,144,000-6.28
1,068,000-6.29 51,000-6.28 9,000-6.29 X16,000-6.285
70,000-6.29 X3,000-6.285 55,000-6.29 X2,000-6.285
1,000-6.29 5,000-6.28 X1,000-6.285 32,000-6.28
17,000-6.29 X1,000-6.285 3,000-6.29 X1,000-6.285
2,000-6.29 X13,000-6.285 14,000-6.29 111,000-6.28
1,000-6.29 25,000-6.28 X1,000-6.285 13,000-6.29
X4,000-6.285 11,000-6.29 4,000-6.28 6,000-6.29
X2,000-6.285 7,792,000-6.29 Y5,000-6.29 501,000-6.29
36,000-6.30 28,000-6.29 4,000-6.30 D970-6.30 5,000-6.30
1,000-6.29 17,000-6.30 X12,000-6.295 17,000-6.30
6,000-6.29 13,000-6.30 X1,000-6.295 25,000-6.29
X1,000-6.295 8,000-6.29 11,000-6.30 X1,000-6.295
1,000-6.30 X1,000-6.295 5,000-6.30 X1,000-6.295
1,000-6.30 X2,000-6.295 25,000-6.29 12,000-6.30
X2,000-6.295 1,000-6.30 X1,000-6.295 8,000-6.30
X1,000-6.295 10,000-6.30 X3,000-6.295 9,000-6.30
1,000-6.29 24,000-6.30 25,000-6.29 9,000-6.30
X10,000-6.295 15,000-6.30 66,000-6.29 20,000-6.30
X1,000-6.295 9,000-6.30 X2,000-6.295 7,000-6.29
5,000-6.30 24,000-6.29 12,000-6.30 1,000-6.29
67,000-6.30 X1,000-6.295 48,000-6.29 X1,000-6.295
11,000-6.30 24,000-6.29 10,000-6.30 X2,000-6.295
6,000-6.30 X1,000-6.295 8,000-6.30 1,000-6.29
X1,000-6.295 1,000-6.30 100,000-6.29 14,000-6.30
69,000-6.29 40,000-6.30 5,000-6.29 X2,000-6.295
107,000-6.29 10,000-6.30 50,000-6.29 42,000-6.30
10,000-6.29 6,000-6.30 X5,000-6.295 Y23,000-6.29
13,000-6.30 X1,000-6.295 8,000-6.30 Y23,000-6.29
25,000-6.30 3,000-6.29 49,000-6.30 X9,000-6.295
4,000-6.30 8,000-6.29 X1,000-6.295 6,000-6.29
3,000-6.30 30,000-6.29 16,000-6.30 7,000-6.29
6,000-6.30 Y23,000-6.29 14,000-6.30 6,000-6.29
4,000-6.30 X1,000-6.295 13,000-6.29 6,000-6.30
68,000-6.29 X12,000-6.295 22,000-6.30 1,000-6.29
X1,000-6.295 4,000-6.30 X1,000-6.295 3,000-6.30
1,000-6.29 X1,000-6.295 Y23,000-6.29 31,000-6.30
7,000-6.29 45,000-6.30 X1,000-6.295 1,000-6.29
4,000-6.30 X1,000-6.295 9,000-6.30 Y24,000-6.29
6,000-6.29 27,000-6.30 7,000-6.29 X1,000-6.295
3,000-6.30 25,000-6.29 280,000-6.30 10,000-6.29
640,000-6.30 14,000-6.29 X1,000-6.295 8,000-6.30
2,000-6.29 14,000-6.30 Y23,000-6.29 70,000-6.29
X1,000-6.295 7,000-6.30 X2,000-6.295 10,000-6.30
10,000-6.29 4,000-6.30 X2,000-6.295 23,000-6.29
X1,000-6.295 5,000-6.29 6,000-6.30 4,000-6.29
1,000-6.30 3,000-6.29 X1,000-6.295 2,000-6.30
6,000-6.29 3,000-6.30 1,000-6.29 2,000-6.30 4,000-6.29
3,000-6.30 18,000-6.29 285,000-6.30 14,000-6.29
X1,000-6.295 24,000-6.29 4,000-6.30 X1,000-6.295
15,000-6.29 X1,000-6.295 73,000-6.29 16,000-6.30
X1,000-6.295 28,000-6.29 1,000-6.30 X1,000-6.295
7,000-6.29 X1,000-6.295 33,000-6.29 3,000-6.30
36,000-6.29 12,000-6.30 X2,000-6.295 14,000-6.30
25,000-6.29 14,000-6.30 X1,000-6.295 4,000-6.29
2,000-6.30 21,000-6.29 9,000-6.30 13,000-6.29
5,000-6.30 3,000-6.29 1,000-6.30 X11,000-6.295
13,000-6.30 X2,000-6.295 4,000-6.29 2,000-6.30
2,000-6.29 X11,000-6.295 7,000-6.30 3,000-6.29
1,000-6.30 148,000-6.29 7,000-6.30 X1,000-6.295
74,000-6.29 9,000-6.30 4,000-6.29 30,000-6.30
7,000-6.29 9,000-6.30 X2,000-6.295 4,000-6.29
17,000-6.30 6,000-6.29 13,000-6.30 30,000-6.29
10,000-6.30 5,000-6.29 119,000-6.30 3,000-6.29
3,000-6.30 5,000-6.29 3,000-6.30 7,000-6.29
X1,000-6.295 6,000-6.30 X1,000-6.295 28,000-6.29
3,000-6.30 97,000-6.29 15,000-6.30 38,000-6.29
12,000-6.30 X2,000-6.295 11,000-6.30 6,000-6.29
6,000-6.30 X1,000-6.295 75,000-6.29 58,000-6.30
11,000-6.29 8,000-6.30 26,000-6.29 11,000-6.30
X1,000-6.295 19,000-6.29 3,000-6.30 X1,000-6.295
4,000-6.29 7,000-6.30 X2,000-6.295 7,000-6.30
3,000-6.29 7,000-6.30 11,000-6.29 3,000-6.30
42,000-6.29 4,000-6.30 X1,000-6.295 14,000-6.30
28,000-6.29 21,000-6.30 3,000-6.29 X2,000-6.295
4,000-6.29 8,000-6.30 3,000-6.29 14,000-6.30
44,000-6.29 2,222,000-6.30 Y10,000-6.30 1,626,000-6.30
Y20,000-6.30 1,790,000-6.30 Y10,000-6.30 4,539,000-6.30
4,000-6.31 18,000-6.30 3,000-6.31 4,000-6.30
21,000-6.31 11,000-6.30 10,000-6.31 37,000-6.30
5,000-6.31 4,000-6.30 4,000-6.31 3,000-6.30
X3,000-6.305 7,000-6.30 4,000-6.31 7,000-6.30
3,000-6.31 4,000-6.30 8,000-6.31 43,000-6.30
X7,000-6.305 3,000-6.30 X22,000-6.305 4,000-6.30
11,000-6.31 7,000-6.30 16,000-6.31 27,000-6.30
6,000-6.31 4,000-6.30 13,000-6.31 3,000-6.30
13,000-6.31 37,000-6.30 9,000-6.31 7,000-6.30
7,000-6.31 4,000-6.30 6,000-6.31 2,000-6.30
X2,000-6.305 6,000-6.31 4,000-6.30 15,000-6.31
X1,000-6.305 6,000-6.31 3,000-6.30 6,000-6.31
16,000-6.30 6,000-6.31 4,000-6.30 1,000-6.31
27,000-6.30 9,000-6.31 X2,000-6.305 6,000-6.31
4,000-6.30 7,000-6.31 2,000-6.30 6,000-6.31 3,000-6.30
6,000-6.31 50,000-6.30 X1,000-6.305 15,000-6.31
4,000-6.30 X2,000-6.305 12,000-6.31 4,000-6.30
16,000-6.31 13,000-6.30 6,000-6.31 X1,000-6.304
31,000-6.30 6,000-6.31 X1,000-6.305 4,000-6.30
31,000-6.31 3,000-6.30 13,000-6.31 70,000-6.30
9,000-6.31 X1,000-6.305 50,000-6.30 11,000-6.31
4,000-6.30 6,000-6.31 1,000-6.30 X2,000-6.305
6,000-6.31 11,000-6.30 12,000-6.31 25,000-6.30
3,000-6.31 14,000-6.30 15,000-6.31 4,000-6.30
22,000-6.31 3,000-6.30 X2,000-6.305 6,000-6.31
X1,000-6.305 6,000-6.31 4,000-6.30 6,000-6.31
24,000-6.30 6,000-6.31 4,000-6.30 7,000-6.31
25,000-6.30 6,000-6.31 4,000-6.30 3,000-6.31
X2,000-6.305 16,000-6.31 4,000-6.30 10,000-6.31
2,000-6.30 6,000-6.31 53,000-6.30 6,000-6.31
X1,000-6.305 5,000-6.30 6,000-6.31 4,000-6.30
12,000-6.31 69,000-6.30 19,000-6.31 X2,000-6.305
27,000-6.30 21,000-6.31 48,000-6.30 12,000-6.31
X2,000-6.305 4,000-6.30 X1,000-6.305 7,000-6.31
20,000-6.30 6,000-6.31 4,000-6.30 11,000-6.31
5,000-6.30 6,000-6.31 4,000-6.30 6,000-6.31 34,000-6.30
7,000-6.31 3,000-6.30 10,000-6.31 X2,000-6.305
6,000-6.31 6,000-6.30 X22,000-6.305 6,000-6.31
5,000-6.30 6,000-6.31 4,000-6.30 10,000-6.31
10,000-6.30 X1,000-6.305 3,000-6.30 6,000-6.31
3,000-6.30 13,000-6.31 16,000-6.30 6,000-6.31
24,000-6.30 X2,000-6.305 13,000-6.31 4,000-6.30
6,000-6.31 60,000-6.30 7,000-6.31 278,000-6.30
24,000-6.31 24,000-6.30 6,000-6.31 4,000-6.30
X1,000-6.305 6,000-6.31 X2,000-6.305 4,000-6.30
8,000-6.31 24,000-6.30 6,000-6.31 3,000-6.30 7,000-6.31
8,000-6.30 26,000-6.31 26,000-6.30 8,000-6.31
31,000-6.30 10,000-6.31 35,000-6.30 8,000-6.31
3,000-6.30 X2,000-6.305 5,205,000-6.30 16,000-6.31
82,000-6.30 6,000-6.31 3,000-6.30 Y5,000-6.30
4,000-6.30 X110,000-6.305 2,000-6.31 X5,000-6.305
14,000-6.31 X6,000-6.305 8,000-6.30 X22,000-6.305
11,000-6.30 7,000-6.31 1,000-6.30 X4,000-6.305
38,000-6.30 X5,000-6.305 7,000-6.31 38,000-6.30
X180,000-6.305 12,000-6.30 9,000-6.31 1,000-6.30
Y4,000-6.30 3,000-6.30 X1,000-6.305 3,000-6.31
15,000-6.30 X20,000-6.305 3,000-6.30 X3,000-6.305
1,000-6.31 10,000-6.30 X2,000-6.305 216,000-6.30
54,000-6.31 X8,000-6.31 3,000-6.30 X1,000-6.305
73,000-6.30 1,000-6.31 Y5,000-6.30 X23,000-6.305
10,000-6.30 X3,000-6.305 37,000-6.30 13,000-6.31
X1,000-6.305 26,000-6.30 X8,000-6.305 35,000-6.30
X1,000-6.305 6,000-6.30 X2,000-6.305 11,000-6.30
X1,000-6.305 4,000-6.31 X2,000-6.305 69,000-6.30
3,000-6.31 3,000-6.30 2,000-6.31 Y11,000-6.30
74,000-6.30 Y23,000-6.30 144,000-6.30 Y19,000-6.30
X1,000-6.305 Y47,000-6.30 32,000-6.30 X1,000-6.305
3,000-6.31 Y11,000-6.30 X1,000-6.305 Y47,000-6.30
214,000-6.30 X1,000-6.305 12,000-6.31 12,000-6.30
X5,000-6.305 Y11,000-6.30 4,000-6.30 Y47,000-6.30
7,000-6.30 X2,000-6.305 D130-6.23 X3,000-6.305
Y58,000-6.30 69,000-6.30 X1,000-6.305 Y11,000-6.30
8,000-6.31 Y47,000-6.30 X3,000-6.305 Y30,000-6.30
3,000-6.30 X1,000-6.305 Y64,000-6.30 X2,000-6.305
8,000-6.30 Y11,000-6.30 11,000-6.30 Y70,000-6.30
67,000-6.30 X1,000-6.305 3,000-6.31 Y11,000-6.30
X2,000-6.305 Y81,000-6.30 X5,000-6.305 4,000-6.30
Y70,000-6.30 D80-6.25 Y11,000-6.30 X1,000-6.305
Y69,000-6.30 25,000-6.30 X1,000-6.305 10,000-6.31
Y91,000-6.30 X4,000-6.305 4,000-6.30 Y70,000-6.30
X1,000-6.305 Y11,000-6.30 10,000-6.31 Y51,000-6.30
48,000-6.30 3,000-6.31 16,000-6.30 X4,000-6.305
93,000-6.30 X1,000-6.305 454,000-6.30 X1,000-6.305
70,000-6.30 4,000-6.31 40,000-6.30 X1,000-6.305
96,000-6.30 X3,000-6.305 112,000-6.30 X4,000-6.305
39,000-6.30 3,000-6.31 72,000-6.30 X1,000-6.305
2,000-6.30 X2,000-6.305 5,000-6.30 X4,000-6.305
3,000-6.30 X1,000-6.305 5,000-6.31 X4,000-6.305
37,000-6.30 X3,000-6.305 37,000-6.30 X23,000-6.305
3,000-6.31 134,000-6.30 X5,000-6.305 7,000-6.30
11,000-6.31 463,000-6.30 X2,000-6.305 777,000-6.30
Y64,000-6.30 81,000-6.30 Y28,000-6.30 27,000-6.30
X1,000-6.305 5,000-6.30 X3,000-6.305 Y1,000-6.30
1,000-6.30 Y8,000-6.30 33,000-6.30 3,000-6.31
X2,000-6.305 138,000-6.30 X1,000-6.305 90,000-6.30
Y5,000-6.30 44,000-6.30 X5,000-6.305 67,000-6.30
X1,000-6.305 7,000-6.30 X1,000-6.305 224,000-6.30
X2,000-6.305 11,000-6.30 X4,000-6.305 1,000-6.30
3,000-6.31 X6,000-6.305 51,000-6.30 X1,000-6.305
Y2,000-6.30 21,000-6.30 9,000-6.31 3,000-6.30
X3,000-6.305 100,000-6.30 X1,000-6.305 2,916,000-6.30
64,000-6.29 438,000-6.30 4,000-6.29 13,000-6.30
29,000-6.29 14,000-6.30 3,000-6.29 8,000-6.30
58,000-6.29 35,000-6.30 5,000-6.29 4,000-6.30
21,000-6.29 10,000-6.30 4,000-6.29 13,000-6.30
14,000-6.29 8,000-6.30 41,000-6.29 X35,000-6.29
32,000-6.30 3,000-6.29 4,000-6.30 4,000-6.29 2,000-6.30
36,000-6.29 X3,000-6.29 22,000-6.30 X1,000-6.295
21,000-6.29 9,000-6.30 3,000-6.29 13,000-6.30
3,000-6.29 X2,000-6.29 15,000-6.30 60,000-6.29
X2,000-6.29 27,000-6.30 7,000-6.29 X1,000-6.295
5,000-6.29 7,000-6.30 23,000-6.29 X3,000-6.29
25,000-6.30 57,000-6.29 X2,000-6.29 25,000-6.30
31,000-6.29 88,000-6.30 X12,000-6.295 37,000-6.29
X2,000-6.29 9,000-6.30 6,000-6.29 5,000-6.30 3,000-6.29
410,000-6.30 50,000-6.29 X1,000-6.295 4,000-6.30
70,000-6.29 X12,000-6.295 9,000-6.30 4,000-6.29
9,000-6.30 94,000-6.29 X3,000-6.29 5,000-6.30
4,000-6.29 40,000-6.30 35,000-6.29 X2,000-6.29
16,000-6.30 X1,000-6.295 4,000-6.29 5,000-6.30
37,000-6.29 X2,000-6.29 38,000-6.30 36,000-6.29
X3,000-6.29 54,000-6.29 1,244,000-6.30 35,000-6.29
1,000-6.30 3,000-6.29 2,000,000-6.30 30,000-6.29
3,000-6.30 X1,000-6.295 4,000-6.29 1,000,000-6.30
88,000-6.29 X2,000-6.29 3,472,000-6.30 3,000-6.31
42,000-6.30 16,000-6.31 26,000-6.30 3,000-6.31
13,000-6.30 9,000-6.31 16,000-6.30 X1,000-6.305
4,000-6.30 3,000-6.31 43,000-6.30 9,000-6.31 8,000-6.30
X23,000-6.305 47,000-6.30 11,000-6.31 X1,000-6.305
16,000-6.30 6,000-6.31 58,000-6.30 3,000-6.31
2,000-6.30 X1,000-6.305 7,000-6.31 4,000-6.30 D99-6.24
427,000-6.30 100,000-6.31 18,000-6.30 5,000-6.31
5,000-6.30 9,000-6.31 4,000-6.30 4,000-6.31 45,000-6.30
X1,000-6.305 33,000-6.30 10,000-6.31 15,000-6.30
2,000-6.31 170,000-6.30 X1,000-6.305 3,000-6.30
5,000-6.31 10,000-6.30 9,000-6.31 491,000-6.30
4,000-6.31 51,000-6.30 1,557,000-6.31 Y12,000-6.31
180,000-6.31 85,000-6.30 3,000-6.31 5,000-6.30
9,000-6.31 2,000-6.30 X1,000-6.305 3,000-6.31
30,000-6.30 9,000-6.31 43,000-6.30 X1,000-6.305
11,000-6.30 8,000-6.31 5,000-6.30 2,000-6.31 7,000-6.30
15,000-6.31 20,000-6.30 1,000-6.31 18,000-6.30
3,000-6.31 X1,000-6.305 4,000-6.30 7,000-6.31
11,000-6.30 X21,000-6.305 4,000-6.31 5,000-6.30
7,000-6.31 4,000-6.30 13,000-6.31 3,000-6.30
13,000-6.31 37,000-6.30 15,000-6.31 X1,000-6.305
7,000-6.31 3,000-6.30 21,000-6.31 4,000-6.30
18,000-6.31 2,000-6.30 11,000-6.31 44,000-6.30
X13,000-6.305 1,000-6.30 11,000-6.31 11,000-6.30
5,000-6.31 1,000-6.30 11,000-6.31 X1,000-6.305
4,000-6.30 20,000-6.31 27,000-6.30 22,000-6.31
9,000-6.30 11,000-6.31 16,000-6.30 17,000-6.31
25,000-6.30 11,000-6.31 X1,000-6.305 100,000-6.31
22,000-6.30 12,000-6.31 1,000-6.30 X1,000-6.305
4,000-6.30 6,000-6.31 X3,000-6.305 23,000-6.31
12,000-6.30 5,000-6.31 5,000-6.30 11,000-6.31
3,000-6.30 6,000-6.31 2,000-6.30 11,000-6.31
227,000-6.30 31,000-6.31 4,000-6.30 17,000-6.31
11,000-6.30 11,000-6.31 X1,000-6.305 15,000-6.30
35,000-6.31 3,000-6.30 1,000-6.31 50,000-6.30
38,000-6.31 4,000-6.30 11,000-6.31 13,000-6.30
20,000-6.31 3,000-6.30 24,000-6.31 X1,000-6.305
4,000-6.30 12,000-6.31 10,000-6.30 26,000-6.31
30,000-6.30 17,000-6.31 12,000-6.30 25,000-6.31
3,000-6.30 29,000-6.31 10,000-6.30 6,000-6.31 D802-6.26
4,000-6.30 X1,000-6.305 36,000-6.31 37,000-6.30
11,000-6.31 11,000-6.30 15,000-6.31 20,000-6.30
19,000-6.31 3,000-6.30 17,000-6.31 60,000-6.30
68,000-6.31 Y8,000-6.31 1,665,000-6.31 Y20,000-6.31
135,000-6.31 Y20,000-6.31 5,000-6.31 Y10,000-6.31
1,095,000-6.31 207,000-6.30 1,000-6.31 7,000-6.30
8,000-6.31 11,000-6.30 13,000-6.31 18,000-6.30
15,000-6.31 1,000-6.30 9,000-6.31 X1,000-6.305
18,000-6.30 D362-6.24 89,000-6.30 21,000-6.31
4,000-6.30 369,000-6.31 Y15,000-6.31 797,000-6.31
Y30,000-6.31 140,000-6.31 Y10,000-6.31 5,071,000-6.31
3,000-6.32 26,000-6.31 3,000-6.32 177,000-6.31
21,000-6.32 5,000-6.31 12,000-6.32 339,000-6.31
9,000-6.32 2,293,000-6.31 Y30,000-6.30 17,000-6.30
16,000-6.31 7,000-6.30 46,000-6.31 4,000-6.30
Y3,000-6.30 13,000-6.30 55,000-6.31 18,000-6.30
X1,000-6.305 67,000-6.30 5,000-6.31 116,000-6.30
X1,000-6.305 60,000-6.30 500,000-6.31 26,000-6.30
X3,000-6.305 3,000-6.30 4,000-6.31 X1,000-6.305
6,000-6.30 X1,000-6.305 16,000-6.30 5,000-6.31
8,000-6.30 Y15,000-6.30 2,000-6.31 51,000-6.30
6,000-6.31 4,000-6.30 X2,000-6.305 11,000-6.31
24,000-6.30 7,000-6.31 25,000-6.30 500,000-6.31
178,000-6.30 5,000-6.31 18,000-6.30 2,000-6.31
12,000-6.30 X1,000-6.305 6,000-6.31 X1,000-6.305
3,000-6.30 18,000-6.31 20,000-6.30 5,000-6.31
11,000-6.30 6,000-6.31 X1,000-6.305 16,000-6.31
5,000-6.30 4,000-6.31 5,000-6.30 6,000-6.31
X2,000-6.305 3,000-6.31 X1,000-6.305 11,000-6.31
3,000-6.30 4,000-6.31 22,000-6.30 5,000-6.31
X1,000-6.305 2,000-6.30 2,000-6.31 Y200,000-6.30
46,000-6.30 6,000-6.31 14,000-6.30 6,000-6.31
27,000-6.30 X1,000-6.305 4,000-6.31 31,000-6.30
8,000-6.31 X5,000-6.305 9,000-6.31 X1,000-6.305
3,000-6.30 12,000-6.31 120,000-6.30 13,000-6.31
161,000-6.30 500,000-6.31 32,000-6.30 6,000-6.31
1,000-6.30 14,000-6.31 23,000-6.30 12,000-6.31
8,000-6.30 D600-6.26 1,393,000-6.30 6,000-6.31
5,000-6.30 2,000-6.31 3,000-6.30 7,000-6.31
182,000-6.30 X1,000-6.305 5,000-6.30 96,000-6.31
79,000-6.30 203,000-6.31 Y21,000-6.31 278,000-6.31
4,000-6.30 480,000-6.31 9,000-6.30 204,000-6.31
43,000-6.30 23,000-6.31 34,000-6.30 1,019,000-6.31
10,000-6.30 23,000-6.31 11,000-6.30 9,000-6.31
16,000-6.30 884,000-6.31 5,000-6.30 44,000-6.31
4,000-6.30 32,000-6.31 5,000-6.30 536,000-6.31
20,000-6.30 4,000-6.31 4,000-6.30 7,000-6.31 1,000-6.30
53,000-6.31 4,000-6.30 30,000-6.31 1,000-6.30
25,000-6.31 3,000-6.30 30,000-6.31 38,000-6.30
33,000-6.31 7,000-6.30 50,000-6.31 1,000-6.30
9,000-6.31 4,000-6.30 4,000-6.31 51,000-6.30 4,000-6.31
28,000-6.30 1,000-6.31 25,000-6.30 1,000-6.31
1,000-6.30 ]< 410,000-6.30 U385,000-6.30 1,181,000-6.30
U638,000-6.30 785,000-6.30 U2,000-6.30 469,000-6.30
U265,000-6.30 11,000-6.30 U252,000-6.30 5,000-6.30
U123,000-6.30 3,252,000-6.30 U32,000-6.30
2,379,000-6.30 U196,000-6.30 4,000-6.30 U510,000-6.30
7,176,000-6.30 >
941 中國移動 < P9,067-58.10 21,500-59.00 U500-59.00 14,500-59.00
U2,500-59.00 27,500-59.00 U2,000-59.00 46,500-59.00
U6,000-59.00 1,000-59.00 U3,500-59.00 40,000-59.00
U500-59.00 29,000-59.00 >[ 1,500-59.25 500-59.00
D142-58.60 1,500-59.10 500-59.20 35,500-59.10
22,500-59.15 2,000-59.10 2,500-59.20 3,000-59.10
13,500-59.15 5,000-59.20 5,500-59.15 2,000-59.20
Y2,000-59.15 9,000-59.15 1,000-59.20 500-59.10
3,500-59.20 X500-59.15 63,500-59.20 1,500-59.25
500-59.10 X500-59.20 X1,500-59.225 2,500-59.25
8,000-59.15 4,500-59.20 Y3,000-59.20 29,500-59.15
5,500-59.10 Y1,000-59.10 11,000-59.10 2,500-59.05
52,000-59.10 1,000-59.05 51,000-59.10 X2,000-59.075
9,000-59.15 1,000-59.10 2,000-59.15 Y500-59.15
5,500-59.15 7,000-59.10 31,500-59.15 4,500-59.10
17,000-59.15 11,000-59.20 D428-59.05 1,000-59.25
Y500-59.25 1,500-59.25 X1,000-59.144 9,500-59.30
1,500-59.25 X500-59.25 500-59.25 5,500-59.30
13,500-59.25 97,500-59.30 1,000-59.25 500-59.30
Y3,000-59.30 7,500-59.30 Y500-59.30 2,000-59.30
2,500-59.25 5,000-59.30 14,000-59.35 Y2,000-59.35
7,500-59.35 2,500-59.30 Y500-59.35 2,500-59.35
Y1,500-59.35 3,500-59.35 X500-59.35 Y2,000-59.35
1,500-59.40 500-59.35 1,500-59.40 Y1,500-59.40
17,000-59.40 Y1,500-59.40 Y1,000-59.35 Y2,000-59.40
21,500-59.40 Y1,000-59.35 1,000-59.35 500-59.40
Y500-59.40 10,000-59.40 X2,957-59.00 D97-59.30
2,500-59.40 X500-59.40 Y3,000-59.40 X1,000-59.40
19,500-59.40 Y2,500-59.40 1,500-59.35 2,500-59.40
Y500-59.40 3,500-59.40 97,000-59.35 2,000-59.30
1,500-59.35 2,000-59.30 Y4,500-59.30 5,000-59.30
11,000-59.25 1,500-59.20 11,000-59.15 49,500-59.20
2,500-59.15 2,000-59.20 3,500-59.15 500-59.20
X500-59.175 9,000-59.15 Y500-59.15 13,000-59.15
500-59.10 6,500-59.15 50,000-59.10 Y2,500-59.10
9,000-59.05 7,000-59.10 13,500-59.05 2,000-59.10
10,500-59.05 Y5,500-59.05 1,500-59.05 Y3,000-59.05
25,500-59.05 3,000-59.10 15,000-59.05 X1,500-59.075
4,500-59.05 21,500-59.00 X1,000-59.05 X500-59.075
500-59.05 X500-59.05 X1,000-59.075 12,500-59.10
X500-59.075 43,500-59.10 X1,500-59.10 19,500-59.15
6,000-59.20 2,000-59.15 1,000-59.20 3,500-59.15
1,000-59.20 Y1,000-59.20 36,000-59.20 500-59.15
X500-59.15 500-59.15 1,500-59.20 Y1,000-59.20 500-59.20
X500-59.175 13,500-59.20 X1,500-59.175 2,000-59.20
500-59.15 1,500-59.20 Y500-59.20 500-59.20 X500-59.175
2,500-59.20 Y2,500-59.20 6,500-59.20 Y1,000-59.20
3,000-59.20 3,000-59.25 500-59.20 X500-59.20
4,500-59.25 Y2,500-59.25 1,000-59.25 Y500-59.25
9,500-59.25 12,500-59.30 Y500-59.30 4,000-59.30
1,000-59.25 1,000-59.30 X500-59.139 5,000-59.25
13,500-59.30 Y500-59.30 17,000-59.30 Y1,000-59.25
X1,500-59.275 20,500-59.25 X500-59.25 500-59.25
X500-59.25 Y1,000-59.30 1,500-59.25 1,000-59.30
X500-59.275 2,000-59.30 500-59.25 X500-59.275 500-59.25
X500-59.275 16,000-59.30 X2,500-59.275 2,500-59.30
Y500-59.30 18,500-59.30 1,500-59.35 500-59.30
X500-59.30 2,000-59.30 X500-59.30 1,000-59.35
X500-59.287 13,500-59.35 Y1,000-59.35 2,500-59.35
Y1,500-59.35 2,500-59.35 X1,500-59.325 7,000-59.35
3,500-59.40 Y500-59.40 4,000-59.40 X500-59.375
3,500-59.40 500-59.35 1,500-59.40 X500-59.375
1,000-59.40 500-59.35 2,000-59.40 82,500-59.35
33,500-59.30 2,000-59.25 Y1,500-59.25 7,000-59.25
X12,500-59.275 2,000-59.30 X500-59.275 1,000-59.30
500-59.25 1,000-59.30 X500-59.275 500-59.30 X500-59.275
1,000-59.30 X500-59.275 1,000-59.30 X2,000-59.275
1,500-59.30 1,000-59.25 1,000-59.30 X500-59.275
2,000-59.30 X500-59.25 500-59.30 X500-59.275
32,500-59.30 Y1,500-59.30 1,000-59.30 Y3,500-59.30
8,500-59.30 500-59.35 Y2,000-59.35 10,500-59.35
Y500-59.35 7,000-59.35 500-59.30 9,500-59.35 Y500-59.35
1,500-59.35 X500-59.331 10,500-59.35 Y500-59.35
1,000-59.35 X2,000-59.375 71,000-59.35 34,000-59.30
Y500-59.25 500-59.25 Y500-59.25 5,000-59.25
X1,000-59.275 500-59.30 X1,000-59.275 1,000-59.30
X1,000-59.275 500-59.30 X3,000-59.275 500-59.30
X500-59.275 500-59.30 X500-59.275 1,000-59.30
X1,500-59.275 500-59.30 X500-59.33 7,000-59.30
1,000-59.25 24,500-59.30 X500-59.25 1,000-59.30
500-59.25 Y500-59.25 1,500-59.30 D100-59.05 Y500-59.30
500-59.30 500-59.25 X500-59.25 1,000-59.30 Y1,000-59.25
500-59.30 Y500-59.30 500-59.25 3,000-59.30 X500-59.25
1,000-59.25 2,000-59.30 2,000-59.25 4,000-59.30
Y500-59.25 500-59.25 500-59.30 500-59.25 500-59.30
500-59.25 1,000-59.30 X4,500-59.275 X500-59.25
4,500-59.30 X500-59.25 500-59.30 X500-59.25 2,000-59.30
1,000-59.25 3,000-59.30 X500-59.25 6,000-59.30
X500-59.25 1,500-59.30 500-59.25 1,000-59.30
1,000-59.25 80,000-59.30 9,000-59.35 2,000-59.30
12,500-59.35 27,000-59.30 4,000-59.35 X1,000-59.325
X500-59.303 500-59.35 X500-59.325 14,000-59.35
Y3,500-59.35 4,500-59.35 Y3,000-59.35 19,500-59.35
Y500-59.35 500-59.30 500-59.35 Y500-59.35 4,500-59.35
X1,000-59.325 12,500-59.35 1,000-59.40 5,000-59.35
500-59.30 2,000-59.35 X1,500-59.35 4,000-59.35
3,000-59.40 Y1,000-59.40 X3,000-59.35 500-59.35
X500-59.375 500-59.35 Y1,000-59.40 14,000-59.40
Y500-59.40 6,000-59.40 Y1,000-59.40 500-59.40
X1,500-59.375 6,500-59.40 X500-59.375 30,000-59.40
X2,500-59.40 4,000-59.45 500-59.40 1,000-59.45
1,500-59.40 10,000-59.45 Y2,000-59.45 6,500-59.45
Y500-59.45 X1,000-59.425 500-59.45 X1,000-59.425
2,500-59.45 500-59.40 3,000-59.45 X500-59.386
10,000-59.45 8,000-59.40 4,000-59.45 X1,000-59.45
500-59.40 13,000-59.45 X1,500-59.45 2,000-59.45
X1,000-59.475 X500-59.45 500-59.45 500-59.50
X1,000-59.50 14,000-59.50 Y3,500-59.50 6,000-59.50
X500-59.475 1,500-59.50 Y1,000-59.50 X1,500-59.475
1,500-59.50 Y500-59.50 3,000-59.50 X1,500-59.50
1,500-59.50 X500-59.50 11,500-59.55 X500-59.55
X500-59.525 500-59.55 Y1,500-59.55 17,000-59.55
X500-59.525 5,500-59.55 Y3,000-59.55 500-59.55
X500-59.525 2,500-59.55 X500-59.525 15,500-59.55
X1,500-59.55 1,000-59.60 8,500-59.55 500-59.60
X500-59.55 37,000-59.60 Y4,000-59.60 2,500-59.60
Y1,000-59.60 13,500-59.60 X500-59.55 26,500-59.60
Y1,000-59.55 3,000-59.60 X1,500-59.60 X1,500-59.65
4,500-59.65 Y3,500-59.65 X500-59.547 16,500-59.65
X1,500-59.65 500-59.65 2,000-59.70 Y1,000-59.70
1,500-59.70 X500-59.675 23,500-59.70 X1,500-59.65
X500-59.675 2,000-59.70 Y1,500-59.70 3,500-59.70
X500-59.675 2,000-59.70 Y500-59.70 500-59.70
X500-59.675 Y500-59.70 500-59.70 Y1,000-59.70
10,000-59.70 Y500-59.70 6,500-59.70 Y1,000-59.70
1,000-59.70 Y1,000-59.70 3,500-59.70 Y500-59.70
4,500-59.70 9,000-59.75 X500-59.75 500-59.75 500-59.70
25,500-59.75 X1,500-59.725 12,500-59.75 120,500-59.70
Y2,500-59.65 40,000-59.65 1,000-59.60 500-59.65
X7,500-59.625 X500-59.698 X2,500-59.625 X2,000-59.60
2,500-59.60 X500-59.625 X1,000-59.60 500-59.60
2,000-59.65 500-59.60 1,500-59.65 55,000-59.60
Y1,000-59.55 X500-59.575 X1,000-59.55 15,000-59.55
X500-59.55 500-59.60 49,500-59.55 1,000-59.50
X500-59.50 1,000-59.50 20,000-59.55 500-59.50
Y1,500-59.55 X500-59.525 X2,000-59.50 X500-59.525
X500-59.569 X500-59.525 1,500-59.50 X1,000-59.525
2,500-59.55 1,000-59.50 3,500-59.55 X1,000-59.50
3,000-59.55 500-59.50 16,500-59.55 X500-59.525
1,500-59.50 5,000-59.55 X500-59.50 1,000-59.50
4,000-59.55 500-59.50 1,000-59.55 1,000-59.50
2,500-59.55 2,000-59.50 1,000-59.55 500-59.50 500-59.55
X1,000-59.525 500-59.55 X2,000-59.525 Y500-59.55
1,500-59.50 1,500-59.55 500-59.50 4,500-59.55
Y1,500-59.55 2,000-59.55 500-59.50 X500-59.525
500-59.55 X500-59.525 2,500-59.55 Y500-59.55
14,500-59.55 Y1,000-59.60 Y1,000-59.55 1,000-59.55
X500-59.55 Y3,500-59.60 10,000-59.60 Y500-59.60
2,000-59.60 X500-59.55 17,000-59.60 X2,500-59.625
X500-59.60 1,500-59.60 500-59.65 22,000-59.60
Y2,000-59.65 1,500-59.60 500-59.65 X500-59.60
58,000-59.60 Y1,000-59.55 X500-59.589 500-59.60
36,500-59.55 21,500-59.50 500-59.45 1,500-59.50
D165-59.35 20,000-59.50 X500-59.475 1,500-59.45
2,000-59.50 500-59.45 X500-59.475 30,000-59.50
Y1,500-59.50 1,000-59.45 5,500-59.50 Y1,000-59.50
2,500-59.50 X500-59.475 X4,000-59.45 6,000-59.50
Y1,000-59.50 500-59.50 500-59.45 15,000-59.50
Y2,000-59.50 2,000-59.50 X500-59.50 1,000-59.55
X1,000-59.525 1,000-59.55 20,500-59.50 X500-59.525
500-59.55 X500-59.525 500-59.55 X500-59.525 1,000-59.55
X1,000-59.525 2,000-59.50 2,500-59.55 X500-59.525
1,000-59.55 X500-59.50 X500-59.525 500-59.55
2,000-59.50 500-59.55 1,500-59.50 1,000-59.55
X1,000-59.525 1,000-59.55 X500-59.525 1,000-59.55
1,000-59.50 1,500-59.55 X500-59.525 500-59.55 500-59.50
1,500-59.55 X1,000-59.525 1,500-59.55 1,000-59.50
X500-59.512 1,000-59.55 1,000-59.50 1,000-59.55
1,000-59.50 1,500-59.55 X500-59.525 9,500-59.55
1,000-59.50 500-59.55 X500-59.525 1,500-59.55
2,500-59.50 500-59.55 X1,500-59.525 500-59.55
132,000-59.50 2,500-59.45 X1,000-59.45 X1,000-59.475
X5,000-59.45 1,000-59.45 1,000-59.50 2,000-59.45
2,000-59.50 X1,000-59.45 500-59.45 X500-59.45
1,000-59.45 Y500-59.45 21,000-59.45 1,000-59.50
72,500-59.45 Y5,500-59.45 26,000-59.45 500-59.40
17,000-59.45 X5,500-59.40 X500-59.474 2,000-59.40
8,000-59.45 1,000-59.40 X500-59.40 4,500-59.40
500-59.45 10,500-59.40 X500-59.40 500-59.40 X500-59.425
1,000-59.40 Y500-59.45 77,500-59.45 X500-59.45
500-59.45 Y7,500-59.50 4,000-59.50 Y500-59.50
5,500-59.50 X500-59.475 Y2,000-59.50 1,000-59.50
1,500-59.45 11,000-59.50 Y500-59.50 2,000-59.50
Y2,500-59.50 1,500-59.50 Y1,000-59.50 5,000-59.50
X500-59.475 1,000-59.45 28,000-59.50 1,000-59.45
1,500-59.50 X3,000-59.50 500-59.55 1,000-59.50
1,000-59.55 X500-59.525 500-59.55 103,500-59.50
X1,000-59.50 2,000-59.45 X500-59.499 8,500-59.45
51,000-59.50 98,500-59.45 X5,000-59.45 Y2,000-59.40
5,000-59.40 X8,500-59.40 23,000-59.40 X500-59.40
X500-59.425 2,000-59.40 22,500-59.45 Y4,500-59.45
X1,000-59.40 X1,000-59.425 31,000-59.45 2,000-59.40
3,500-59.45 Y3,500-59.45 1,000-59.45 1,000-59.40
Y500-59.45 500-59.45 Y1,000-59.45 1,000-59.40
2,000-59.45 X500-59.40 1,500-59.45 1,000-59.40
4,500-59.45 X500-59.436 7,500-59.45 ]/-//[ 12,500-59.45
500-59.40 6,500-59.45 2,000-59.40 X500-59.425
X500-59.40 D33-58.90 10,000-59.45 500-59.40
18,000-59.45 Y3,500-59.45 2,000-59.45 Y500-59.45
63,500-59.45 Y2,500-59.50 12,000-59.50 X500-59.475
500-59.45 6,000-59.50 Y500-59.50 500-59.50 1,000-59.45
Y1,000-59.50 4,500-59.50 500-59.45 1,000-59.50
1,500-59.45 4,500-59.50 X3,000-59.475 2,000-59.50
Y2,000-59.50 2,500-59.50 2,000-59.45 2,000-59.50
1,000-59.45 5,000-59.50 X3,500-59.475 1,000-59.50
Y500-59.50 10,500-59.50 1,000-59.45 2,000-59.50
X500-59.475 3,000-59.50 X500-59.468 1,000-59.50
X1,000-59.475 1,000-59.50 192,500-59.45 X1,000-59.45
6,000-59.45 Y500-59.45 4,000-59.45 Y500-59.45
2,000-59.45 52,500-59.40 X500-59.40 X500-59.425
7,000-59.40 Y2,000-59.40 1,500-59.40 500-59.45
1,000-59.40 Y500-59.40 1,000-59.40 2,000-59.45
X500-59.408 3,500-59.40 1,500-59.45 1,000-59.40
500-59.45 1,500-59.40 1,000-59.45 500-59.40 1,500-59.45
1,500-59.40 2,000-59.45 500-59.40 X500-59.40
1,500-59.40 11,500-59.45 500-59.40 X1,000-59.40
6,500-59.40 1,000-59.45 2,000-59.40 1,000-59.45
500-59.40 X500-59.40 2,500-59.40 1,000-59.45
1,500-59.40 18,000-59.45 Y5,500-59.45 500-59.45
500-59.40 3,000-59.45 Y1,000-59.40 1,000-59.45
X2,500-59.40 1,000-59.45 5,000-59.40 2,000-59.45
1,000-59.40 2,000-59.45 3,000-59.40 X1,000-59.40
1,000-59.40 1,000-59.45 4,000-59.40 X500-59.431
1,500-59.40 X1,500-59.40 7,000-59.40 X500-59.40
9,000-59.45 X1,000-59.40 1,500-59.45 Y500-59.45
500-59.40 2,000-59.45 X2,500-59.40 1,000-59.45
1,500-59.40 1,000-59.45 500-59.40 X1,000-59.40
4,500-59.45 1,500-59.40 X1,500-59.40 7,000-59.45
X1,000-59.40 500-59.40 X1,500-59.40 500-59.40
Y500-59.45 500-59.45 X1,000-59.40 500-59.40 1,000-59.45
X500-59.425 500-59.45 Y500-59.45 X2,500-59.425
1,000-59.40 1,000-59.45 1,000-59.40 1,000-59.45
1,000-59.40 4,000-59.45 X2,000-59.40 2,500-59.45
X1,000-59.40 4,000-59.45 500-59.40 7,500-59.45
X2,500-59.40 1,000-59.40 2,000-59.45 1,500-59.40
1,000-59.45 500-59.40 X4,500-59.425 1,000-59.45
500-59.40 X3,000-59.40 2,000-59.45 500-59.40
4,500-59.45 2,500-59.40 4,000-59.45 1,500-59.40
1,000-59.45 X1,500-59.40 1,000-59.45 X500-59.40
500-59.40 2,000-59.45 Y1,500-59.45 500-59.45
2,500-59.40 6,000-59.45 2,000-59.40 X500-59.40
1,000-59.45 500-59.40 2,000-59.45 X1,000-59.425
1,000-59.40 X3,500-59.425 Y500-59.40 X500-59.40
X500-59.437 2,000-59.45 2,500-59.40 2,000-59.45
X500-59.425 Y4,000-59.45 10,000-59.45 Y3,000-59.45
86,500-59.45 Y2,500-59.50 2,000-59.50 500-59.45
6,000-59.50 7,500-59.45 2,000-59.50 5,000-59.45
1,500-59.50 4,000-59.45 Y2,000-59.50 2,000-59.50
6,000-59.45 4,000-59.50 3,500-59.45 2,000-59.50
Y1,000-59.50 2,500-59.50 Y500-59.50 32,500-59.50
X500-59.50 1,500-59.55 2,000-59.50 1,000-59.55
500-59.50 X2,500-59.50 1,000-59.55 500-59.50
X2,000-59.50 2,000-59.55 500-59.50 X500-59.525
X2,500-59.50 2,000-59.50 X3,000-59.525 X1,000-59.50
1,000-59.55 X500-59.55 X500-59.525 2,500-59.55
1,000-59.50 9,000-59.55 Y500-59.55 10,500-59.55
Y1,000-59.55 8,500-59.55 Y3,000-59.55 4,500-59.55
Y500-59.55 2,500-59.55 1,500-59.50 X1,500-59.525
4,500-59.55 X500-59.525 1,000-59.55 1,500-59.50
X1,500-59.525 X1,500-59.50 6,500-59.55 Y1,000-59.55
6,500-59.55 Y2,000-59.55 X500-59.525 Y1,000-59.55
X1,000-59.525 1,500-59.50 X500-59.525 3,500-59.55
X1,500-59.525 X1,500-59.50 2,500-59.55 500-59.50
X3,000-59.525 10,000-59.55 X1,000-59.55 4,000-59.55
1,000-59.50 4,000-59.55 7,000-59.50 1,000-59.55
500-59.50 X500-59.525 1,000-59.55 1,000-59.50
1,000-59.55 1,500-59.50 3,500-59.55 500-59.50
1,000-59.55 500-59.50 X2,500-59.525 2,500-59.55
Y1,000-59.55 6,500-59.55 X2,000-59.55 500-59.50
2,000-59.55 500-59.50 3,500-59.55 500-59.50 2,500-59.55
500-59.50 4,500-59.55 X1,500-59.525 500-59.55
X500-59.525 8,000-59.55 500-59.50 X500-59.525 500-59.55
X1,500-59.525 3,500-59.50 X500-59.525 500-59.50
Y1,000-59.55 1,000-59.55 X500-59.525 1,000-59.55
1,500-59.50 X500-59.525 5,000-59.55 X1,000-59.525
4,500-59.55 X500-59.525 500-59.55 Y500-59.55
2,000-59.50 Y500-59.55 3,000-59.55 X500-59.525
5,000-59.55 X500-59.525 8,000-59.55 1,000-59.50
4,000-59.55 X500-59.525 1,000-59.50 5,500-59.55
Y1,000-59.55 6,000-59.55 1,000-59.50 X2,500-59.525
34,500-59.50 X2,000-59.525 500-59.55 1,500-59.50
X500-59.525 10,500-59.55 X500-59.525 1,000-59.55
X500-59.525 500-59.55 X500-59.525 15,000-59.55
X1,000-59.525 7,500-59.55 Y500-59.50 X500-59.525
1,000-59.55 Y500-59.55 500-59.55 X500-59.525
1,500-59.50 1,000-59.55 X1,500-59.525 500-59.50
X500-59.525 4,000-59.55 4,000-59.50 1,000-59.55
X1,000-59.525 X500-59.533 X500-59.525 12,500-59.55
X1,000-59.525 2,500-59.55 Y500-59.55 X2,500-59.525
500-59.50 1,000-59.55 1,000-59.50 X500-59.525
2,000-59.55 Y500-59.55 8,000-59.55 X2,000-59.525
3,000-59.55 X7,000-59.525 1,000-59.55 X500-59.50
X1,500-59.525 6,000-59.55 X500-59.55 X500-59.525
3,000-59.50 3,500-59.55 X500-59.525 177,500-59.55
Y3,000-59.50 X1,000-59.525 X5,000-59.50 X1,500-59.525
1,000-59.50 X1,000-59.525 35,000-59.55 Y1,000-59.50
X1,500-59.525 1,000-59.50 500-59.55 X2,500-59.525
1,000-59.50 1,000-59.55 1,500-59.50 D140-58.95
X1,500-59.525 1,500-59.50 4,000-59.55 X4,000-59.50
1,000-59.55 X500-59.525 16,000-59.55 1,000-59.50
X500-59.547 X500-59.525 2,500-59.55 X1,000-59.525
500-59.55 X1,000-59.525 2,000-59.55 1,000-59.50
1,000-59.55 X1,500-59.525 2,000-59.55 X500-59.525
1,000-59.55 X500-59.525 1,000-59.50 1,000-59.55
2,500-59.50 D140-58.95 3,500-59.55 3,000-59.50
4,500-59.55 Y2,000-59.55 5,000-59.55 Y3,000-59.55
4,000-59.55 X500-59.55 Y1,000-59.55 4,000-59.55
X1,500-59.525 1,500-59.55 500-59.50 1,500-59.55
X3,500-59.525 29,000-59.55 X500-59.575 8,500-59.60
Y6,000-59.60 1,500-59.60 Y1,000-59.60 10,500-59.60
X1,000-59.575 D142-59.60 X500-59.561 X2,000-59.575
1,000-59.55 2,000-59.60 X500-59.575 1,500-59.60
X500-59.575 5,500-59.60 1,000-59.55 X500-59.60
X1,500-59.575 1,500-59.60 X1,000-59.575 1,000-59.60
X500-59.575 3,000-59.60 X500-59.575 5,000-59.60
Y2,000-59.60 500-59.60 X2,000-59.575 1,500-59.60
Y2,000-59.60 500-59.60 X500-59.575 8,500-59.60
Y1,000-59.55 1,500-59.55 3,500-59.60 Y500-59.55
X500-59.575 3,000-59.60 X500-59.575 3,500-59.60
Y500-59.60 X1,500-59.575 1,000-59.60 X500-59.575
2,000-59.60 X500-59.575 3,000-59.60 1,500-59.55
X500-59.575 7,500-59.60 X1,500-59.575 1,000-59.60
Y500-59.55 4,500-59.60 X500-59.596 7,000-59.60
X500-59.575 500-59.60 1,000-59.55 X500-59.575
4,000-59.60 X2,000-59.575 7,500-59.60 Y500-59.55
3,500-59.60 Y500-59.60 1,000-59.60 Y500-59.60
3,000-59.60 2,000-59.65 1,000-59.60 X2,000-59.625
36,500-59.60 X500-59.625 500-59.65 X500-59.625
1,000-59.65 Y1,000-59.60 1,500-59.65 1,000-59.60
5,500-59.65 X500-59.625 1,000-59.60 X500-59.606
X4,000-59.625 2,000-59.65 X500-59.625 1,000-59.60
X500-59.625 65,500-59.65 X500-59.65 500-59.70
X500-59.675 1,000-59.70 X500-59.675 2,500-59.70
X500-59.70 10,000-59.70 X2,000-59.675 1,500-59.65
X2,000-59.675 5,500-59.70 Y4,500-59.70 X2,500-59.675
1,000-59.65 2,000-59.70 X500-59.675 2,000-59.70
X1,000-59.675 64,500-59.70 1,000-59.65 Y1,000-59.65
10,000-59.70 X3,500-59.675 1,000-59.70 X500-59.675
Y2,000-59.70 5,000-59.70 Y2,500-59.70 29,000-59.70
1,000-59.65 12,500-59.70 X1,500-59.675 46,000-59.70
X500-59.725 2,000-59.75 X1,500-59.725 X500-59.687
X500-59.725 1,500-59.75 500-59.70 X1,500-59.725
2,000-59.75 X1,000-59.725 1,500-59.75 1,000-59.70
1,000-59.75 X500-59.725 2,000-59.75 X500-59.725
500-59.70 37,000-59.75 Y1,000-59.70 X2,000-59.725
3,500-59.75 X500-59.725 21,500-59.75 X1,000-59.725
3,500-59.75 2,500-59.70 1,500-59.75 X1,500-59.725
Y1,500-59.75 2,500-59.75 500-59.70 X500-59.725
1,000-59.75 X500-59.725 10,000-59.75 X500-59.725
Y500-59.75 1,000-59.75 X500-59.725 Y1,500-59.75
15,000-59.75 Y500-59.75 X1,500-59.75 X500-59.725
15,000-59.75 Y500-59.75 X2,000-59.75 5,000-59.75
Y500-59.75 500-59.75 Y1,000-59.75 3,500-59.75
X2,000-59.725 Y500-59.75 8,000-59.75 X500-59.725
4,000-59.75 Y500-59.75 6,500-59.75 7,500-59.80
X1,000-59.75 6,500-59.80 X500-59.752 5,000-59.80
X500-59.75 9,500-59.80 Y1,000-59.75 2,000-59.80
X500-59.75 8,500-59.80 X4,500-59.775 2,000-59.80
1,000-59.75 1,000-59.80 X500-59.775 500-59.80
X500-59.775 2,000-59.80 X1,500-59.775 1,000-59.80
X500-59.775 6,000-59.80 X500-59.775 1,000-59.80
X500-59.775 2,000-59.80 X500-59.775 3,000-59.80
11,000-59.75 1,000-59.80 500-59.75 X1,000-59.775
7,500-59.80 1,000-59.75 2,000-59.80 Y1,000-59.75
1,000-59.80 X500-59.775 3,000-59.80 X500-59.775
3,000-59.80 X500-59.775 1,000-59.80 1,500-59.75
1,000-59.80 X500-59.775 1,000-59.75 2,000-59.80
X1,500-59.775 1,000-59.75 1,000-59.80 X500-59.775
X1,500-59.80 3,000-59.80 X500-59.775 7,500-59.80
X2,000-59.80 1,500-59.75 2,500-59.80 X1,000-59.775
1,000-59.80 X1,500-59.80 2,000-59.80 X500-59.775
1,000-59.75 9,000-59.80 Y6,000-59.80 1,500-59.80
Y1,500-59.80 2,500-59.80 Y1,500-59.80 47,000-59.80
X500-59.775 23,500-59.80 X500-59.775 500-59.80
Y500-59.80 23,000-59.80 X1,000-59.775 6,000-59.80
X500-59.775 X1,500-59.80 3,500-59.80 X1,500-59.775
6,500-59.80 X2,000-59.80 Y500-59.80 1,500-59.80
Y1,000-59.80 10,500-59.80 1,000-59.75 1,000-59.80
X500-59.775 7,000-59.80 Y1,000-59.80 3,500-59.80
Y500-59.80 1,000-59.80 X2,000-59.80 9,000-59.80
X500-59.796 500-59.80 X500-59.775 1,500-59.80
X2,000-59.775 84,000-59.80 Y2,000-59.80 23,000-59.80
Y1,000-59.80 3,000-59.85 X3,000-59.825 2,500-59.85
Y1,000-59.80 4,000-59.85 X1,500-59.825 1,000-59.80
2,000-59.85 X1,000-59.85 2,500-59.85 Y500-59.85
500-59.80 2,000-59.85 X500-59.825 500-59.85 X500-59.825
X1,500-59.85 Y500-59.80 1,000-59.85 X500-59.825
500-59.85 Y1,000-59.85 13,500-59.85 X1,000-59.85
500-59.85 X1,500-59.825 1,500-59.85 X1,500-59.825
9,500-59.85 Y500-59.85 9,000-59.85 X500-59.825
Y1,000-59.85 7,000-59.85 X2,000-59.85 5,500-59.85
1,000-59.90 25,000-59.85 X500-59.875 3,000-59.90
X1,500-59.875 Y1,000-59.90 X1,500-59.875 3,000-59.90
Y1,000-59.85 4,000-59.90 X500-59.875 2,500-59.90
X2,000-59.90 X1,000-59.875 500-59.85 10,000-59.90
Y1,000-59.90 2,000-59.90 Y500-59.90 X500-59.90
X79,500-59.85 1,000-59.90 X2,000-59.875 1,000-59.90
X1,000-59.875 3,500-59.90 326,000-59.85 Y7,000-59.80
X7,500-59.825 X8,000-59.80 20,000-59.80 X500-59.851
1,500-59.80 500-59.85 500-59.80 X1,000-59.80
25,000-59.80 Y1,000-59.80 50,000-59.80 Y1,000-59.80
27,000-59.80 Y12,000-59.80 13,000-59.80 Y1,000-59.80
31,500-59.80 X8,500-59.75 D416-59.90 1,000-59.75
500-59.80 D478-59.85 1,000-59.80 1,000-59.75
2,000-59.80 X1,500-59.75 500-59.80 4,500-59.75
6,000-59.80 Y500-59.75 X500-59.75 2,000-59.75
110,000-59.80 98,500-59.85 500-59.80 500-59.85
2,000-59.80 1,000-59.85 6,500-59.80 9,500-59.85
215,000-59.90 X1,000-59.90 Y5,500-59.90 155,500-59.90
2,000-59.85 X500-59.90 2,000-59.85 1,500-59.90
11,000-59.85 117,500-59.90 X500-59.90 8,000-59.90
X1,500-59.875 154,000-59.90 238,500-59.95 207,500-60.00
500-59.90 1,000-59.95 Y5,500-59.95 2,500-59.95
X1,000-59.975 300,000-60.00 Y2,000-60.00 24,500-60.00
Y1,000-60.00 1,000-60.00 Y5,500-60.00 47,000-60.00
150,000-59.95 2,000-59.90 78,000-59.95 X3,000-59.95
500-59.95 X500-59.95 64,500-60.00 X500-59.95
30,000-59.95 Y2,500-59.95 1,500-60.00 14,500-59.95
X500-59.975 X2,000-59.95 9,000-60.00 X2,000-59.95
20,000-59.95 Y1,000-60.00 2,000-60.00 X2,000-59.95
21,000-59.95 1,500-60.00 Y500-60.00 X30,000-59.95
20,000-59.95 X2,000-59.95 500-60.00 Y500-60.00
500-59.95 1,000-60.00 X1,500-59.975 X1,000-59.95
X3,000-59.975 90,500-60.00 500-60.05 86,000-60.00
Y3,000-60.00 23,500-60.00 X500-59.95 125,000-60.00
Y1,000-60.00 206,000-60.00 2,000-59.95 32,500-60.00
Y500-60.05 500-60.05 74,500-60.00 Y500-60.00
3,500-60.00 Y500-60.00 49,500-60.00 1,000-59.95
X1,500-59.95 151,500-60.00 500-60.05 65,500-60.00
X500-60.025 2,000-60.00 65,000-60.05 3,000-60.00
Y2,000-60.00 102,000-60.05 1,000-60.00 36,000-60.05
164,000-60.10 500-60.05 1,500-60.10 7,500-60.05
2,500-60.10 500-60.05 1,500-60.10 7,000-60.05
101,000-60.10 4,000-60.05 30,500-60.10 X500-60.10
500-60.15 3,000-60.10 100,000-60.15 X1,000-60.10
2,000-60.10 500-60.15 1,000-60.10 10,000-60.15
54,500-60.10 X500-60.05 X500-60.075 500-60.10
5,000-60.05 104,000-60.10 Y2,000-60.10 3,500-60.10
16,500-60.05 X1,000-60.05 1,000-60.05 D496-59.45
500-60.05 D270-59.45 6,500-60.10 1,000-60.05
2,000-60.10 500-60.05 2,000-60.10 X3,000-60.075
1,500-60.10 2,000-60.05 2,000-60.10 X2,500-60.075
4,500-60.10 X7,500-60.075 1,500-60.05 1,000-60.10
13,000-60.05 10,000-60.10 X2,000-60.05 3,500-60.10
500-60.05 6,500-60.10 6,500-60.05 4,500-60.10 500-60.05
Y5,500-60.05 500-60.05 2,500-60.10 5,500-60.05
6,000-60.10 1,000-60.05 1,000-60.10 3,500-60.05
500-60.10 10,000-60.05 Y1,000-60.05 1,500-60.05
D400-59.80 1,000-60.10 3,500-60.05 500-60.10
1,000-60.05 2,500-60.10 1,000-60.05 2,500-60.10
X500-60.05 9,000-60.05 3,500-60.10 41,000-60.05
5,500-60.00 1,000-60.05 12,000-60.00 ]< 7,000-60.00
U1,500-60.00 259,500-60.00 U15,000-60.00 149,000-60.00
U10,000-60.00 363,000-60.00 U52,500-60.00 290,500-60.00
U14,000-60.00 136,500-60.00 U4,000-60.00 4,500-60.00
U99,500-60.00 1,183,000-60.00 U500-60.00 329,500-60.00 >
945 宏利金融－Ｓ < >[ 100-149.60 300-149.40 700-149.00 200-149.90
300-149.80 ]/-//[ 100-149.30 400-149.40 700-149.90
100-149.40 100-149.90 ]< 100-149.20 >
947 摩比發展 < >[ ]/-//[ 112,000-0.89 71,000-0.90 5,000-0.89
49,000-0.90 10,000-0.89 ]< >
950 李氏大藥廠 < >[ 5,000-3.87 1,500-3.72 Y500-3.86 Y500-3.85 500-3.75
500-3.77 500-3.83 Y4,500-3.84 13,500-3.84 500-3.85
500-3.86 1,500-3.82 500-3.87 Y1,000-3.87 500-3.82
2,000-3.89 500-3.83 500-3.89 2,000-3.92 5,000-3.85
1,000-3.83 6,000-3.85 7,000-3.84 1,500-3.85 1,500-3.84
500-3.87 500-3.90 500-3.84 2,000-3.90 500-3.85
1,000-3.84 500-3.87 5,000-3.86 2,000-3.84 1,000-3.86
500-3.84 19,500-3.86 1,000-3.85 13,500-3.84 500-3.86 ]
/-//[ 500-3.86 500-3.84 2,000-3.86 1,000-3.84
1,500-3.86 500-3.85 2,000-3.86 500-3.85 500-3.86
500-3.85 500-3.86 500-3.84 18,000-3.86 3,000-3.89
3,000-3.90 500-3.91 500-3.86 2,000-3.88 1,500-3.87
3,000-3.86 500-3.88 11,000-3.86 1,500-3.85 500-3.86
500-3.85 500-3.86 ]< U500-3.86 >
951 超威動力 < 5,000-2.72 >[ 3,000-2.72 9,000-2.74 1,000-2.75
1,000-2.77 61,000-2.76 3,000-2.77 26,000-2.73
4,000-2.72 Y2,000-2.72 ]/-//[ 4,000-2.76 5,000-2.73
40,000-2.75 1,000-2.74 2,000-2.76 4,000-2.74 ]< >
952 中國通海金融 < >[ ]/-//[ 30,000-0.395 D656-0.385 10,000-0.40 ]< >
953 邵氏兄弟控股 < >[ 80,000-0.173 38,000-0.172 234,000-0.171 ]/-//[
228,000-0.171 8,000-0.181 58,000-0.178 2,000-0.176
20,000-0.172 8,000-0.171 50,000-0.17 28,000-0.169
Y20,000-0.169 Y40,000-0.168 128,000-0.168
1,000,000-0.169 2,000-0.173 ]< >
954 常茂生物 < >[ 220,000-0.72 ]/-//[ 128,000-0.72 60,000-0.71 ]< >
956 新天綠色能源 < 3,000-2.15 >[ 13,000-2.16 20,000-2.17 2,000-2.18
300,000-2.17 X17,000-2.17 50,000-2.17 2,000-2.18
D763-2.18 4,000-2.18 1,000-2.17 23,000-2.18 1,000-2.17
100,000-2.18 Y1,000-2.18 5,000-2.17 1,000-2.18
Y1,000-2.18 22,000-2.17 5,000-2.18 1,000-2.17
40,000-2.18 4,000-2.17 84,000-2.18 6,000-2.17
2,000-2.18 66,000-2.17 Y20,000-2.17 297,000-2.17
13,000-2.16 3,000-2.17 ]/-//[ 3,000-2.17 1,000-2.16
16,000-2.17 2,000-2.18 1,000-2.17 3,000-2.18
182,000-2.17 104,000-2.18 2,000-2.17 24,000-2.18
Y37,000-2.18 45,000-2.18 31,000-2.17 27,000-2.18
1,000-2.17 26,000-2.18 1,000-2.17 10,000-2.18
33,000-2.17 23,000-2.18 1,000-2.17 1,000-2.18
6,000-2.17 ]< 4,000-2.18 U2,000-2.18 4,000-2.18
U1,000-2.18 21,000-2.18 >
958 華能新能源 < 40,000-3.00 >[ 248,000-3.02 46,000-3.00 18,000-3.01
16,000-3.00 2,000-3.01 12,000-3.00 6,000-3.01
Y2,000-3.01 14,000-3.00 4,000-3.01 Y2,000-3.01
72,000-3.01 Y2,000-3.01 1,030,000-3.01 608,000-3.02
34,000-3.03 2,000-3.02 2,000-3.03 4,000-3.02 2,000-3.03
2,000-3.02 2,000-3.03 158,000-3.02 Y4,000-3.02
2,000-3.02 38,000-3.01 2,000-3.02 6,000-3.01
Y2,000-3.02 20,000-3.01 2,000-3.02 Y4,000-3.02
16,000-3.01 Y2,000-3.02 10,000-3.01 2,000-3.02
28,000-3.01 2,000-3.02 38,000-3.01 2,000-3.02
Y2,000-3.02 20,000-3.01 Y4,000-3.02 4,000-3.01
4,000-3.02 26,000-3.01 4,000-3.02 32,000-3.01
2,000-3.02 2,000-3.01 2,000-3.02 24,000-3.01 2,000-3.02
8,000-3.01 4,000-3.02 4,000-3.01 4,000-3.02 34,000-3.01
Y2,000-3.01 6,000-3.01 2,000-3.02 6,000-3.01 2,000-3.02
Y4,000-3.02 12,000-3.01 Y4,000-3.01 2,000-3.01
Y2,000-3.02 4,000-3.01 2,000-3.02 Y2,000-3.01
28,000-3.01 Y2,000-3.01 4,000-3.02 Y4,000-3.01
20,000-3.01 Y2,000-3.01 4,000-3.01 Y2,000-3.01
6,000-3.01 Y2,000-3.01 2,000-3.01 2,000-3.02 2,000-3.01
Y2,000-3.01 4,000-3.01 4,000-3.02 2,000-3.01 4,000-3.02
4,000-3.01 2,000-3.02 2,000-3.01 4,000-3.02 16,000-3.01
2,000-3.02 Y2,000-3.02 2,000-3.02 20,000-3.01
D1,880-2.98 4,000-3.01 Y4,000-3.01 4,000-3.01
2,000-3.02 2,000-3.01 Y2,000-3.01 Y2,000-3.02
2,000-3.01 Y4,000-3.02 6,000-3.01 Y2,000-3.02
52,000-3.01 2,000-3.00 4,000-3.01 2,000-3.00 2,000-3.01
6,000-3.00 2,000-3.01 4,000-3.00 8,000-3.01 Y2,000-3.01
4,000-3.00 4,000-3.01 Y12,000-3.01 4,000-3.01
Y6,000-3.01 10,000-3.01 2,000-3.00 2,000-3.01
2,000-3.00 42,000-3.01 4,000-3.02 6,000-3.01
Y4,000-3.02 6,000-3.01 Y6,000-3.02 10,000-3.01
2,000-3.02 Y2,000-3.02 12,000-3.01 Y2,000-3.02
6,000-3.01 Y2,000-3.02 2,000-3.02 2,000-3.01
Y4,000-3.02 2,000-3.02 4,000-3.01 4,000-3.02 6,000-3.01
2,000-3.02 2,000-3.01 2,000-3.02 2,000-3.01 2,000-3.02
2,000-3.01 10,000-3.02 24,000-3.01 2,000-3.02
2,000-3.01 2,000-3.02 6,000-3.01 ]/-//[ 4,000-3.01
2,000-3.02 8,000-3.01 2,000-3.02 4,000-3.01 4,000-3.02
2,000-3.01 2,000-3.02 22,000-3.01 2,000-3.02 4,000-3.01
4,000-3.02 8,000-3.01 2,000-3.02 12,000-3.01 2,000-3.02
10,000-3.01 2,000-3.02 4,000-3.01 2,000-3.02 2,000-3.01
2,000-3.02 2,000-3.01 2,000-3.02 4,000-3.01 4,000-3.02
2,000-3.01 2,000-3.02 6,000-3.01 4,000-3.02 16,000-3.01
2,000-3.02 Y2,000-3.01 2,000-3.01 2,000-3.02
Y2,000-3.01 4,000-3.01 Y2,000-3.01 8,000-3.01
Y2,000-3.01 2,000-3.01 4,000-3.02 6,000-3.01
Y2,000-3.01 4,000-3.02 2,000-3.01 Y2,000-3.01
2,000-3.02 Y2,000-3.01 4,000-3.02 4,000-3.01
Y2,000-3.01 4,000-3.02 2,000-3.01 2,000-3.02
10,000-3.01 4,000-3.02 4,000-3.01 Y2,000-3.01
8,000-3.01 Y2,000-3.01 2,000-3.01 Y2,000-3.01
24,000-3.01 Y2,000-3.01 2,000-3.01 Y2,000-3.01
4,000-3.01 Y2,000-3.01 2,000-3.02 4,000-3.01
Y2,000-3.01 4,000-3.01 Y2,000-3.01 6,000-3.02
2,000-3.01 2,000-3.02 12,000-3.01 2,000-3.02 2,000-3.01
Y2,000-3.01 4,000-3.01 Y2,000-3.01 8,000-3.01
2,000-3.02 Y2,000-3.01 2,000-3.01 Y2,000-3.01
42,000-3.01 2,000-3.02 2,000-3.01 2,000-3.02 6,000-3.01
4,000-3.02 12,000-3.01 2,000-3.02 2,000-3.01 8,000-3.02
8,000-3.01 2,000-3.02 4,000-3.01 6,000-3.02 32,000-3.01
4,000-3.02 8,000-3.01 4,000-3.02 14,000-3.01 2,000-3.02
12,000-3.01 4,000-3.02 2,000-3.01 4,000-3.02
10,000-3.01 2,000-3.02 6,000-3.01 Y2,000-3.01
4,000-3.02 2,000-3.01 4,000-3.02 2,000-3.01 Y2,000-3.01
2,000-3.02 Y4,000-3.01 2,000-3.01 4,000-3.02 2,000-3.01
2,000-3.02 4,000-3.01 2,000-3.02 Y2,000-3.01 4,000-3.01
2,000-3.02 2,000-3.01 4,000-3.02 2,000-3.01 2,000-3.02
Y2,000-3.01 4,000-3.01 2,000-3.02 10,000-3.01
2,000-3.02 4,000-3.01 4,000-3.02 22,000-3.01 4,000-3.02
16,000-3.01 2,000-3.02 2,000-3.01 Y2,000-3.01
2,000-3.02 Y2,000-3.01 2,000-3.01 4,000-3.02
Y2,000-3.01 6,000-3.01 4,000-3.02 10,000-3.01
Y2,000-3.01 2,000-3.02 4,000-3.01 2,000-3.02 2,000-3.01
4,000-3.02 2,000-3.01 4,000-3.02 6,000-3.01 8,000-3.02
Y2,000-3.01 4,000-3.01 Y2,000-3.01 6,000-3.02
4,000-3.01 14,000-3.02 2,000-3.01 Y4,000-3.01
2,000-3.01 12,000-3.02 4,000-3.01 Y4,000-3.01
16,000-3.02 Y2,000-3.01 2,000-3.02 2,000-3.01
6,000-3.02 2,000-3.01 10,000-3.02 Y2,000-3.01
2,000-3.01 10,000-3.02 8,000-3.01 4,000-3.02
Y2,000-3.01 2,000-3.02 Y2,000-3.01 2,000-3.01
8,000-3.02 Y2,000-3.01 30,000-3.01 4,000-3.02
2,000-3.01 80,000-3.02 Y2,000-3.01 10,000-3.01
8,000-3.02 2,000-3.01 6,000-3.02 2,000-3.01 2,000-3.02
4,000-3.01 6,000-3.02 Y2,000-3.01 2,000-3.01
Y2,000-3.01 12,000-3.01 Y2,000-3.01 8,000-3.02
2,000-3.01 8,000-3.02 Y2,000-3.01 4,000-3.01 6,000-3.02
4,000-3.01 Y2,000-3.01 14,000-3.02 Y2,000-3.01
6,000-3.02 4,000-3.01 2,000-3.02 Y2,000-3.01 4,000-3.01
Y4,000-3.01 4,000-3.02 12,000-3.01 6,000-3.02
Y2,000-3.01 2,000-3.02 4,000-3.01 6,000-3.02 8,000-3.01
8,000-3.02 36,000-3.01 2,000-3.02 10,000-3.01
6,000-3.02 4,000-3.01 2,000-3.02 4,000-3.01 4,000-3.02
8,000-3.01 16,000-3.02 4,000-3.01 2,000-3.02
12,000-3.01 Y2,000-3.01 2,000-3.01 14,000-3.02
2,000-3.01 2,000-3.02 2,000-3.01 2,000-3.02 2,000-3.01
4,000-3.02 24,000-3.01 2,000-3.02 2,000-3.01 6,000-3.02
4,000-3.01 6,000-3.02 2,000-3.01 4,000-3.02 4,000-3.01
Y2,000-3.01 8,000-3.01 Y2,000-3.01 700,000-3.02
Y12,000-3.01 10,000-3.02 Y2,000-3.01 2,000-3.01
Y4,000-3.01 4,000-3.02 4,000-3.01 404,000-3.02
12,000-3.01 100,000-3.02 ]< 1,122,000-3.02 >
959 奧瑪仕國際 < >[ D250-0.079 D50-0.077 ]/-//[ Y30,000-0.086
90,000-0.082 ]< >
960 龍湖集團 < >[ 500-31.95 8,500-31.90 500-31.85 500-31.90
Y500-31.90 4,000-31.90 1,500-31.95 2,000-32.00
X500-31.95 1,000-32.05 1,000-32.00 3,500-32.05
X500-31.945 4,500-32.05 1,000-32.10 15,500-32.20
4,500-32.25 500-32.20 5,500-32.30 4,000-32.25
1,500-32.20 500-32.30 5,500-32.15 3,500-32.10 500-32.20
1,000-32.15 1,500-32.05 500-32.10 13,000-32.15
2,000-32.10 12,500-32.20 1,000-32.25 4,000-32.15
4,000-32.30 2,500-32.25 1,500-32.30 13,000-32.20
1,000-32.30 2,500-32.25 7,500-32.30 3,000-32.25
8,500-32.35 1,500-32.30 1,500-32.35 1,000-32.40
X1,000-32.40 6,500-32.40 500-32.45 1,500-32.40
8,500-32.35 3,000-32.30 Y500-32.25 500-32.25
1,000-32.40 Y1,500-32.40 3,500-32.40 500-32.30
5,000-32.45 3,000-32.40 1,000-32.45 1,000-32.35
Y13,000-32.35 29,500-32.35 1,000-32.30 500-32.25
Y500-32.25 500-32.25 6,000-32.20 1,500-32.30
4,000-32.25 1,000-32.30 4,000-32.20 9,000-32.30
3,000-32.25 26,500-32.20 1,500-32.10 3,000-32.05
8,000-32.00 500-32.15 2,000-32.10 1,000-32.00
6,500-32.10 1,000-32.15 7,500-32.10 1,000-32.15
500-32.05 X500-32.15 1,000-32.05 1,000-32.10
2,000-32.05 1,000-32.10 500-32.05 1,000-32.10 500-32.05
1,000-32.00 1,000-32.10 500-32.05 Y500-32.05
1,500-32.05 1,000-32.00 4,500-32.05 1,500-32.10
500-32.05 4,500-32.10 X500-32.078 X500-32.15
12,000-32.15 Y500-32.20 2,000-32.20 500-32.15 500-32.25
X500-32.20 1,500-32.25 500-32.20 8,000-32.25 500-32.30
500-32.25 3,500-32.30 7,500-32.35 X500-32.40 500-32.35
16,500-32.30 5,000-32.25 500-32.30 3,000-32.25
500-32.30 3,500-32.25 X500-32.287 6,500-32.25 500-32.30
X500-32.25 1,500-32.25 500-32.30 2,000-32.25 500-32.30
500-32.25 500-32.30 Y500-32.30 8,500-32.30 X500-32.275
4,500-32.30 2,500-32.25 1,500-32.30 Y3,000-32.30
7,500-32.30 1,000-32.35 2,000-32.30 2,000-32.35
1,500-32.30 9,000-32.35 1,000-32.40 6,000-32.35
500-32.40 500-32.35 500-32.40 3,500-32.35 500-32.40
X500-32.35 4,000-32.40 Y1,500-32.40 500-32.40
Y500-32.40 5,500-32.40 16,500-32.45 500-32.40
2,000-32.50 X500-32.45 3,000-32.50 12,500-32.45
X500-32.377 16,000-32.45 1,000-32.50 5,500-32.45
500-32.50 3,500-32.45 500-32.50 10,000-32.45
1,500-32.50 9,500-32.45 3,500-32.50 Y3,500-32.50
88,000-32.50 500-32.40 1,000-32.50 Y4,000-32.40
11,000-32.50 1,500-32.45 21,500-32.40 1,000-32.35
Y2,500-32.40 5,000-32.35 Y500-32.40 5,000-32.35
Y500-32.40 500-32.35 Y500-32.40 5,000-32.35 Y500-32.40
6,000-32.35 500-32.40 Y500-32.40 500-32.40 5,500-32.35
12,000-32.40 Y2,000-32.40 51,500-32.40 13,500-32.45
7,000-32.50 12,500-32.55 Y2,000-32.55 500-32.55
12,000-32.60 15,000-32.50 5,500-32.60 10,000-32.55
1,500-32.60 6,000-32.55 1,000-32.60 10,500-32.55
500-32.60 10,500-32.55 1,000-32.60 500-32.55 500-32.60
12,000-32.55 Y1,000-32.50 2,000-32.55 X500-32.465
7,000-32.55 500-32.50 8,500-32.55 Y500-32.55
1,500-32.55 38,000-32.50 4,500-32.55 500-32.50
X152,000-32.50 15,500-32.55 Y500-32.55 3,000-32.55
500-32.50 20,500-32.55 X500-32.549 6,000-32.55
1,000-32.50 21,000-32.55 Y500-32.55 3,000-32.55
500-32.60 1,000-32.55 2,000-32.60 10,000-32.55
1,000-32.60 10,000-32.55 4,500-32.60 1,500-32.55
1,500-32.60 500-32.55 500-32.60 25,500-32.55
X500-32.558 7,500-32.55 Y5,000-32.55 49,000-32.55
5,500-32.60 22,000-32.55 1,500-32.50 7,000-32.55
3,000-32.50 3,000-32.55 Y2,500-32.55 17,000-32.55
1,000-32.50 5,000-32.55 500-32.50 500-32.55
62,000-32.50 X500-32.517 500-32.45 2,000-32.50
Y1,000-32.50 500-32.50 500-32.45 500-32.50 9,000-32.45
Y1,000-32.40 27,000-32.40 6,000-32.35 6,000-32.30
1,000-32.35 Y1,000-32.35 500-32.30 2,500-32.35
1,000-32.30 5,000-32.35 1,000-32.40 ]/-//[ D272-32.55
500-32.40 X1,000-32.375 17,500-32.40 500-32.35
1,000-32.45 1,500-32.40 2,500-32.45 1,500-32.40
X500-32.406 4,500-32.40 34,500-32.35 Y1,000-32.35
8,000-32.35 2,000-32.40 500-32.35 12,500-32.40
Y500-32.40 14,000-32.40 2,500-32.45 4,000-32.40
2,500-32.45 6,500-32.40 1,000-32.35 20,000-32.40
Y1,000-32.40 1,500-32.40 Y500-32.40 500-32.40
X500-32.403 7,000-32.40 4,000-32.45 X1,000-32.45
5,000-32.45 1,000-32.40 500-32.45 500-32.40 5,000-32.45
Y500-32.45 12,000-32.45 42,000-32.40 20,000-32.35
24,000-32.40 Y500-32.35 3,000-32.40 1,500-32.35
1,000-32.40 5,000-32.35 1,500-32.40 2,500-32.35
25,500-32.40 1,000-32.35 2,500-32.40 Y1,000-32.40
2,000-32.40 Y1,000-32.40 500-32.40 1,000-32.35
Y500-32.40 1,000-32.40 X500-32.397 4,500-32.40
Y500-32.40 2,500-32.40 Y1,000-32.40 43,000-32.40
12,000-32.45 26,000-32.40 8,000-32.45 X500-32.412
X500-32.425 2,500-32.45 Y500-32.45 500-32.45 Y500-32.45
7,500-32.45 Y500-32.45 2,500-32.45 X500-32.45
9,000-32.45 X500-32.45 8,500-32.45 Y500-32.45
13,000-32.45 13,000-32.50 X1,500-32.475 7,500-32.50
X1,500-32.475 7,500-32.50 49,000-32.45 4,000-32.50
6,000-32.45 17,500-32.50 X500-32.475 4,500-32.50
Y500-32.45 4,500-32.50 Y500-32.45 2,000-32.50
X500-32.475 2,000-32.50 X500-32.475 5,500-32.50
Y500-32.45 2,500-32.50 1,000-32.45 1,500-32.50
X500-32.494 4,500-32.50 X1,000-32.475 2,000-32.50
500-32.45 3,000-32.50 500-32.45 3,500-32.50 500-32.45
2,500-32.50 1,500-32.45 20,500-32.50 1,500-32.45
6,500-32.50 500-32.45 Y500-32.45 1,000-32.45
10,500-32.50 500-32.45 Y1,500-32.45 1,000-32.45
Y500-32.45 500-32.50 X500-32.491 2,000-32.50 500-32.45
500-32.50 Y1,000-32.45 2,500-32.50 500-32.45
3,500-32.50 Y1,000-32.45 500-32.50 1,000-32.45
3,000-32.50 500-32.45 1,000-32.50 Y500-32.50
17,000-32.50 500-32.45 12,500-32.50 10,000-32.45
9,500-32.50 Y500-32.50 500-32.50 500-32.45 5,500-32.50
500-32.45 500-32.50 1,000-32.45 Y1,000-32.45
2,500-32.50 500-32.45 500-32.50 X500-32.489 4,500-32.50
Y500-32.50 X500-32.475 Y1,000-32.45 1,000-32.50
500-32.45 500-32.50 500-32.45 8,000-32.50 Y1,000-32.45
5,500-32.50 Y500-32.50 17,500-32.50 500-32.45
82,000-32.50 15,000-32.55 20,000-32.50 8,000-32.55
X1,000-32.506 2,500-32.55 10,000-32.50 13,000-32.55
Y500-32.50 89,500-32.55 Y500-32.55 1,500-32.55
Y500-32.55 X500-32.55 9,000-32.55 1,000-32.60
9,500-32.55 Y500-32.55 55,000-32.55 43,000-32.60
500-32.55 1,000-32.60 Y500-32.60 12,000-32.60
Y500-32.60 7,000-32.60 8,000-32.55 500-32.65
23,000-32.60 42,000-32.55 1,500-32.60 3,000-32.55
500-32.60 X500-32.571 Y500-32.50 6,000-32.55
2,500-32.60 500-32.55 10,000-32.60 36,000-32.55
3,500-32.60 X500-32.562 1,000-32.60 500-32.55
Y500-32.55 2,000-32.60 1,500-32.55 500-32.60 500-32.55
Y500-32.55 4,000-32.60 500-32.55 1,000-32.60 500-32.55
27,000-32.60 500-32.55 X500-32.575 1,500-32.60
1,000-32.55 9,500-32.60 2,500-32.55 500-32.60 ]<
500-32.60 U10,500-32.60 43,500-32.60 U7,500-32.60
15,000-32.60 U7,000-32.60 22,500-32.60 U1,500-32.60
116,000-32.60 U6,000-32.60 5,500-32.60 U3,000-32.60
262,500-32.60 >
966 中國太平 < 7,400-18.32 >[ 1,200-18.32 1,400-18.30 6,000-18.32
200-18.38 2,600-18.26 9,000-18.28 5,200-18.30
5,200-18.32 4,200-18.34 12,400-18.38 9,000-18.32
7,000-18.30 8,400-18.26 8,200-18.28 200-18.30
Y200-18.30 20,000-18.30 Y1,200-18.30 25,400-18.28
4,000-18.32 6,400-18.30 4,200-18.34 400-18.36
Y2,000-18.32 8,400-18.32 Y400-18.32 12,800-18.32
800-18.30 6,200-18.34 Y200-18.36 12,600-18.30
7,400-18.32 1,600-18.30 200-18.34 400-18.32
10,200-18.30 1,000-18.28 Y6,000-18.28 20,800-18.28
7,000-18.30 5,600-18.28 4,400-18.26 3,200-18.24
130,800-18.26 5,200-18.28 600-18.26 Y800-18.28
200-18.28 200-18.30 Y1,200-18.32 6,400-18.32
3,000-18.30 800-18.32 Y1,000-18.32 4,000-18.32
400-18.26 1,800-18.30 200-18.32 4,600-18.30 1,600-18.28
200-18.30 4,600-18.28 10,000-18.26 Y400-18.26
2,800-18.26 6,200-18.24 20,000-18.22 13,000-18.20
Y1,400-18.20 800-18.24 4,800-18.20 200-18.24
1,400-18.22 200-18.24 200-18.20 Y4,000-18.20
15,600-18.20 600-18.18 2,800-18.22 3,800-18.20
46,200-18.18 10,000-18.16 400-18.20 200-18.16
1,800-18.18 13,000-18.16 800-18.14 15,200-18.16
7,600-18.18 1,600-18.20 400-18.22 Y2,800-18.20
Y400-18.22 200-18.22 600-18.20 200-18.22 1,200-18.20
200-18.22 Y400-18.22 400-18.20 1,000-18.22 600-18.20
1,600-18.22 1,000-18.20 400-18.22 51,800-18.20
800-18.18 1,000-18.22 600-18.18 200-18.20 17,000-18.18
400-18.16 7,000-18.18 13,600-18.20 28,000-18.18
1,800-18.16 600-18.18 600-18.22 9,600-18.20 200-18.18
7,000-18.20 200-18.18 3,600-18.20 1,200-18.18
1,000-18.20 12,400-18.18 1,200-18.16 600-18.18
1,600-18.16 20,200-18.18 1,000-18.20 1,000-18.18
400-18.20 Y400-18.20 2,400-18.18 Y1,000-18.18
23,800-18.18 400-18.20 1,200-18.18 200-18.20
5,600-18.18 Y400-18.18 400-18.18 1,400-18.16 400-18.18
200-18.16 4,400-18.18 800-18.16 3,800-18.18 400-18.16
28,800-18.18 600-18.20 600-18.18 17,200-18.20 200-18.22
1,800-18.20 200-18.22 Y400-18.22 4,600-18.22 X200-18.22
7,400-18.22 600-18.24 6,600-18.22 200-18.24 Y400-18.24
1,400-18.24 1,200-18.22 200-18.24 1,600-18.22 800-18.24
1,000-18.22 600-18.24 1,600-18.22 400-18.24 1,600-18.22
10,800-18.24 200-18.22 1,200-18.24 1,200-18.22
Y200-18.22 400-18.24 2,800-18.22 400-18.24 6,600-18.22
Y10,000-18.22 3,000-18.22 14,400-18.20 600-18.22
3,400-18.20 Y10,000-18.20 3,400-18.20 5,000-18.18
Y10,000-18.18 9,400-18.18 27,000-18.16 Y400-18.16
2,200-18.16 Y200-18.16 30,000-18.16 Y4,400-18.16
2,800-18.16 3,000-18.14 78,800-18.16 1,400-18.18
Y200-18.18 5,200-18.18 5,200-18.20 13,200-18.22
13,600-18.20 600-18.24 400-18.18 800-18.24 2,400-18.22
2,200-18.24 200-18.22 600-18.24 12,000-18.22
1,200-18.20 Y2,000-18.20 2,200-18.22 800-18.24
3,000-18.20 13,600-18.22 6,200-18.20 Y1,000-18.20
1,000-18.20 8,800-18.18 Y1,200-18.18 6,400-18.18
117,200-18.16 Y5,000-18.14 53,200-18.14 1,600-18.22
4,200-18.16 9,200-18.20 200-18.18 2,400-18.20 200-18.22
3,600-18.20 8,600-18.18 Y2,000-18.16 158,000-18.16
Y2,000-18.16 125,800-18.14 1,200-18.22 6,200-18.16
800-18.20 2,600-18.22 1,400-18.20 200-18.22
Y7,800-18.20 21,000-18.20 1,000-18.18 70,000-18.14
600-18.24 1,200-18.16 3,000-18.18 1,600-18.20
2,600-18.22 Y200-18.22 7,000-18.22 14,200-18.20
2,400-18.24 200-18.22 Y16,000-18.22 1,800-18.22
15,600-18.20 20,800-18.18 200-18.16 Y1,000-18.16
21,000-18.16 19,000-18.14 Y600-18.14 200-18.14
Y800-18.14 2,800-18.14 800-18.18 3,200-18.20
1,000-18.22 200-18.24 53,800-18.20 Y8,000-18.20
11,400-18.20 8,400-18.24 Y7,800-18.24 3,200-18.24
1,600-18.26 28,000-18.24 200-18.26 800-18.28
1,800-18.26 200-18.24 200-18.28 400-18.24 1,600-18.28
200-18.26 37,400-18.28 4,600-18.30 800-18.34 600-18.28
Y200-18.34 5,000-18.32 6,600-18.34 Y200-18.34
1,800-18.34 2,000-18.32 Y1,800-18.32 6,000-18.32
600-18.34 Y200-18.32 1,400-18.34 2,200-18.30
23,000-18.34 6,400-18.36 8,200-18.38 Y200-18.38
200-18.38 10,000-18.40 1,600-18.38 11,000-18.40
2,000-18.38 5,600-18.36 200-18.34 3,800-18.36
1,200-18.34 Y20,000-18.34 1,800-18.34 1,000-18.32
200-18.34 600-18.30 400-18.34 6,000-18.32 6,600-18.34
1,200-18.36 Y200-18.36 400-18.36 Y200-18.36 7,400-18.36
200-18.34 4,400-18.36 6,200-18.34 7,000-18.32
3,800-18.30 Y2,000-18.30 26,200-18.30 23,600-18.28
22,800-18.26 Y4,000-18.26 2,400-18.26 Y200-18.24
2,400-18.24 Y10,000-18.24 Y5,000-18.22 36,800-18.22
343,200-18.20 9,800-18.38 4,000-18.28 20,000-18.30
600-18.32 2,400-18.30 800-18.32 1,400-18.34 200-18.36
1,000-18.32 2,000-18.34 3,000-18.36 6,800-18.38
Y200-18.38 17,200-18.38 200-18.40 4,800-18.38
7,000-18.40 4,000-18.38 400-18.40 600-18.38 5,400-18.40
Y200-18.40 16,600-18.38 Y200-18.36 6,600-18.36
200-18.38 5,200-18.36 800-18.38 3,400-18.36 400-18.38
1,200-18.36 200-18.38 600-18.36 Y200-18.36 200-18.34
200-18.36 800-18.34 Y3,000-18.34 52,000-18.34
107,400-18.30 Y10,000-18.28 102,800-18.28 124,800-18.26
400-18.28 7,000-18.36 12,200-18.32 7,200-18.34
7,200-18.36 9,400-18.38 800-18.40 600-18.38
Y5,200-18.40 5,000-18.40 Y1,400-18.40 400-18.40
Y600-18.40 5,000-18.40 9,400-18.42 600-18.40 200-18.42
200-18.40 600-18.42 Y200-18.42 600-18.40 200-18.42
24,200-18.40 200-18.42 Y400-18.42 200-18.42 1,000-18.40
600-18.42 71,800-18.40 1,800-18.38 2,000-18.40
600-18.38 400-18.40 200-18.38 Y1,600-18.38 5,400-18.38
4,800-18.40 Y200-18.38 16,200-18.38 2,000-18.34
200-18.36 400-18.34 400-18.36 3,000-18.34 600-18.36
600-18.34 Y200-18.34 800-18.34 400-18.36 600-18.34
1,600-18.36 800-18.34 Y200-18.34 19,200-18.34 800-18.32
400-18.34 800-18.32 3,000-18.34 200-18.32 200-18.34
10,000-18.32 200-18.34 400-18.32 400-18.34 Y400-18.34
1,400-18.32 Y200-18.32 200-18.34 1,400-18.32 600-18.34
Y400-18.34 2,000-18.32 400-18.34 2,000-18.32
Y4,800-18.32 5,800-18.32 6,000-18.30 600-18.28
2,400-18.26 30,800-18.28 18,400-18.30 2,000-18.32
200-18.28 400-18.32 200-18.30 400-18.28 200-18.30
200-18.28 200-18.30 12,800-18.28 200-18.30 1,600-18.28
200-18.30 1,000-18.28 400-18.30 3,600-18.28 400-18.30
1,200-18.28 400-18.30 400-18.28 200-18.30 1,600-18.28
400-18.30 800-18.28 400-18.30 800-18.28 Y200-18.28
600-18.30 Y200-18.28 200-18.28 200-18.30 800-18.28 ]/-//
[ 3,600-18.28 200-18.30 600-18.28 Y200-18.28
18,800-18.30 10,200-18.32 3,800-18.34 Y200-18.34
2,600-18.34 Y200-18.34 200-18.34 13,800-18.36 800-18.38
17,200-18.36 10,000-18.38 400-18.36 8,000-18.34
2,400-18.36 200-18.34 200-18.36 2,000-18.34 800-18.36
9,600-18.34 1,200-18.32 600-18.34 7,400-18.32
Y600-18.32 600-18.30 Y5,200-18.32 3,800-18.32 400-18.30
400-18.32 600-18.30 200-18.32 4,600-18.30 200-18.32
9,800-18.30 Y1,000-18.30 8,000-18.30 28,600-18.28
800-18.30 D124-18.20 200-18.28 200-18.26 200-18.28
800-18.26 200-18.28 1,000-18.26 400-18.28 2,200-18.26
400-18.28 800-18.26 800-18.28 2,800-18.26 36,000-18.24
31,800-18.22 30,000-18.24 400-18.22 40,000-18.24
3,200-18.26 800-18.28 600-18.24 200-18.28 100,000-18.24
1,600-18.28 1,400-18.24 Y200-18.24 10,800-18.26
21,800-18.24 4,400-18.22 400-18.24 600-18.22
69,200-18.24 Y200-18.24 8,200-18.24 1,000-18.26
1,200-18.28 100,200-18.24 1,400-18.28 2,200-18.24
1,000-18.26 200-18.24 1,600-18.26 Y200-18.26 800-18.26
60,200-18.24 1,400-18.22 1,800-18.24 600-18.22
49,800-18.24 1,200-18.26 600-18.28 200-18.30
1,000-18.26 600-18.28 2,200-18.26 200-18.30 3,200-18.26
200-18.30 200-18.26 200-18.30 2,200-18.26 400-18.30
200-18.26 400-18.30 1,000-18.26 400-18.28 200-18.26
800-18.28 7,600-18.26 8,600-18.28 1,200-18.30 600-18.26
200-18.30 12,000-18.26 200-18.24 600-18.26 200-18.24
200-18.26 1,200-18.24 11,200-18.26 400-18.24
2,600-18.26 200-18.24 1,600-18.26 600-18.24 1,200-18.26
1,000-18.24 200-18.26 2,000-18.24 400-18.26 1,600-18.24
200-18.26 1,000-18.24 5,400-18.26 1,600-18.24
19,200-18.26 400-18.24 4,600-18.26 600-18.24 800-18.26
X6,400-18.25 800-18.24 600-18.26 1,200-18.24 600-18.26
400-18.24 400-18.26 600-18.24 8,200-18.26 200-18.24
400-18.26 400-18.24 200-18.26 800-18.24 1,400-18.26
2,400-18.24 400-18.26 800-18.24 7,200-18.26 1,000-18.24
4,200-18.26 200-18.24 1,800-18.26 600-18.24 200-18.26
200-18.24 200-18.26 400-18.24 1,600-18.26 X5,400-18.25
200-18.24 5,200-18.26 600-18.24 600-18.26 600-18.24
23,400-18.26 200-18.28 200-18.26 1,200-18.28
26,600-18.26 600-18.24 6,600-18.26 400-18.28 200-18.26
1,600-18.28 2,600-18.26 200-18.28 1,400-18.26
X4,600-18.27 800-18.26 400-18.28 1,800-18.26
59,200-18.28 800-18.30 400-18.28 5,600-18.30 200-18.28
400-18.30 X4,600-18.29 200-18.28 1,200-18.30 200-18.28
400-18.30 600-18.28 15,200-18.30 400-18.28 600-18.30
20,000-18.28 Y200-18.28 200-18.28 400-18.30 800-18.28
600-18.30 200-18.28 200-18.30 600-18.28 1,000-18.30
1,600-18.28 1,000-18.30 2,000-18.28 200-18.30
X4,600-18.29 200-18.30 800-18.28 600-18.30 21,800-18.28
200-18.30 600-18.28 46,200-18.30 800-18.32 200-18.30
600-18.32 17,400-18.30 5,200-18.32 200-18.30
1,200-18.32 200-18.30 8,200-18.32 200-18.30 400-18.32
1,400-18.30 1,200-18.32 1,000-18.30 400-18.32 600-18.30
600-18.32 X6,200-18.31 400-18.32 200-18.30 2,600-18.32
800-18.30 400-18.32 200-18.30 600-18.32 1,000-18.30
800-18.32 200-18.30 600-18.32 800-18.30 57,200-18.32
4,400-18.34 10,000-18.32 400-18.34 200-18.32 400-18.34
200-18.32 1,400-18.34 X4,600-18.33 22,000-18.32
600-18.30 1,000-18.32 200-18.30 400-18.32 204,200-18.30
1,800-18.32 110,800-18.30 200-18.32 Y600-18.30
67,800-18.28 1,600-18.26 600-18.28 600-18.26
41,600-18.28 400-18.30 5,200-18.28 200-18.30 200-18.28
400-18.30 200-18.28 600-18.30 200-18.28 14,000-18.30
200-18.32 1,400-18.30 200-18.32 X4,600-18.31
47,000-18.30 200-18.28 200-18.30 1,000-18.32
6,000-18.30 5,000-18.32 7,000-18.30 X6,200-18.31
200-18.32 12,200-18.30 1,400-18.28 9,400-18.30
200-18.28 7,200-18.30 20,600-18.32 200-18.30 400-18.32
5,000-18.30 1,200-18.32 200-18.30 Y1,800-18.30
3,200-18.30 Y2,600-18.30 4,400-18.30 Y3,600-18.30
4,000-18.30 400-18.28 800-18.30 3,600-18.28 600-18.30
800-18.28 200-18.30 400-18.28 600-18.30 400-18.28
1,600-18.30 200-18.28 5,200-18.30 200-18.28 1,200-18.30
200-18.28 2,000-18.30 200-18.28 7,000-18.30 200-18.28
400-18.30 200-18.28 3,200-18.30 200-18.28 1,000-18.30
200-18.28 400-18.30 200-18.28 200-18.30 1,600-18.28
400-18.30 Y200-18.30 200-18.28 200-18.30 800-18.28
Y200-18.30 200-18.28 4,200-18.30 800-18.28 1,400-18.30 ]
< 14,600-18.30 U26,000-18.30 1,055,400-18.30 >
968 信義光能 < 6,000-5.48 U2,000-5.48 12,000-5.48 >[ Y2,000-5.46
4,000-5.46 22,000-5.45 18,000-5.44 Y2,000-5.44
2,000-5.46 8,000-5.47 6,000-5.48 2,000-5.47 2,000-5.48
2,000-5.47 6,000-5.46 4,000-5.45 42,000-5.47 2,000-5.43
10,000-5.45 2,000-5.47 2,000-5.42 Y2,000-5.42
2,000-5.47 6,000-5.45 2,000-5.48 20,000-5.47 4,000-5.45
Y2,000-5.45 2,000-5.48 2,000-5.45 72,000-5.48
178,000-5.49 50,000-5.50 Y10,000-5.50 68,000-5.50
10,000-5.51 36,000-5.53 6,000-5.54 12,000-5.53
4,000-5.54 16,000-5.53 4,000-5.54 38,000-5.50
4,000-5.52 22,000-5.50 14,000-5.52 2,000-5.50
6,000-5.54 82,000-5.51 12,000-5.52 2,000-5.51
60,000-5.50 64,000-5.51 32,000-5.52 6,000-5.53
20,000-5.52 24,000-5.53 Y6,000-5.53 26,000-5.53
18,000-5.54 32,000-5.53 4,000-5.52 2,000-5.51
4,000-5.53 46,000-5.51 12,000-5.50 54,000-5.49
54,000-5.48 10,000-5.47 16,000-5.48 X4,000-5.48
2,000-5.48 X4,000-5.48 96,000-5.48 6,000-5.47
2,000-5.48 20,000-5.47 2,000-5.48 20,000-5.47
68,000-5.48 X10,000-5.478 18,000-5.48 20,000-5.47
4,000-5.48 20,000-5.47 22,000-5.48 20,000-5.47
6,000-5.48 62,000-5.47 20,000-5.46 10,000-5.47
X4,000-5.463 2,000-5.47 2,000-5.46 86,000-5.47
32,000-5.48 2,000-5.49 110,000-5.48 X4,000-5.48
X2,000-5.477 4,000-5.48 Y24,000-5.48 2,000-5.49
38,000-5.48 2,000-5.49 6,000-5.48 2,000-5.49 D239-5.42
4,000-5.49 98,000-5.48 X2,000-5.481 2,000-5.49
2,000-5.50 X4,000-5.50 36,000-5.49 50,000-5.48
6,000-5.49 10,000-5.48 Y2,000-5.48 8,000-5.48
Y6,000-5.48 12,000-5.48 2,000-5.49 6,000-5.48
Y2,000-5.48 2,000-5.48 X4,000-5.481 8,000-5.48
X2,000-5.48 4,000-5.49 70,000-5.48 90,000-5.47
20,000-5.46 X4,000-5.46 X4,000-5.473 16,000-5.46
16,000-5.45 18,000-5.44 2,000-5.45 8,000-5.46
2,000-5.43 X2,000-5.453 6,000-5.44 2,000-5.45
2,000-5.44 2,000-5.45 Y20,000-5.45 6,000-5.45
2,000-5.44 8,000-5.46 X6,000-5.46 2,000-5.45
16,000-5.46 6,000-5.47 2,000-5.46 10,000-5.47
6,000-5.48 X4,000-5.48 2,000-5.46 2,000-5.48
X2,000-5.48 6,000-5.48 2,000-5.47 2,000-5.48
30,000-5.47 2,000-5.46 4,000-5.47 ]/-//[ 2,000-5.47
10,000-5.48 X4,000-5.48 2,000-5.47 X6,000-5.47
2,000-5.48 2,000-5.47 2,000-5.48 4,000-5.47 6,000-5.48
108,000-5.47 36,000-5.46 8,000-5.45 X2,000-5.466
24,000-5.46 2,000-5.45 62,000-5.46 X6,000-5.465
X12,000-5.46 26,000-5.46 2,000-5.47 8,000-5.46
20,000-5.45 X4,000-5.457 2,000-5.46 4,000-5.45
42,000-5.46 2,000-5.45 2,000-5.46 X4,000-5.459
6,000-5.47 32,000-5.45 6,000-5.47 86,000-5.46
X4,000-5.46 46,000-5.45 82,000-5.44 8,000-5.43
Y18,000-5.43 10,000-5.42 X4,000-5.44 4,000-5.43
2,000-5.42 38,000-5.43 52,000-5.44 64,000-5.45
6,000-5.46 2,000-5.45 6,000-5.46 4,000-5.45 X2,000-5.45
94,000-5.46 12,000-5.47 6,000-5.46 10,000-5.47
2,000-5.46 32,000-5.47 2,000-5.48 184,000-5.47
74,000-5.46 X6,000-5.468 70,000-5.46 2,000-5.45
4,000-5.46 96,000-5.45 6,000-5.46 X2,000-5.451
4,000-5.45 10,000-5.46 Y14,000-5.45 40,000-5.45
Y16,000-5.45 8,000-5.45 Y2,000-5.45 38,000-5.45
26,000-5.44 Y20,000-5.44 16,000-5.44 4,000-5.43
10,000-5.44 8,000-5.43 Y72,000-5.44 30,000-5.44
2,000-5.43 56,000-5.44 X8,000-5.44 2,000-5.43
12,000-5.44 2,000-5.43 338,000-5.44 152,000-5.45
22,000-5.46 4,000-5.45 8,000-5.46 2,000-5.45
X4,000-5.456 26,000-5.45 2,000-5.46 42,000-5.45
D239-5.40 D696-5.42 X6,000-5.45 2,000-5.46 116,000-5.45
2,000-5.44 2,000-5.45 4,000-5.44 16,000-5.45 2,000-5.44
X6,000-5.448 2,000-5.45 2,000-5.44 18,000-5.45
2,000-5.44 X2,000-5.45 4,000-5.44 16,000-5.45
2,000-5.44 4,000-5.45 188,000-5.44 64,000-5.43
4,000-5.42 D239-5.43 278,000-5.43 Y2,000-5.43
2,000-5.43 8,000-5.44 X2,000-5.435 D900-5.41 2,000-5.44
X2,000-5.44 2,000-5.43 638,000-5.44 Y44,000-5.44
2,000-5.44 36,000-5.45 2,000-5.44 2,000-5.45
172,000-5.44 Y6,000-5.43 56,000-5.43 6,000-5.42
X2,000-5.44 34,000-5.43 272,000-5.44 18,000-5.45
138,000-5.44 Y8,000-5.44 8,000-5.44 14,000-5.43
2,000-5.42 Y12,000-5.43 4,000-5.43 Y12,000-5.44
218,000-5.44 Y12,000-5.44 24,000-5.44 Y2,000-5.44
42,000-5.44 2,000-5.45 2,000-5.43 2,000-5.45 6,000-5.43
56,000-5.44 4,000-5.43 6,000-5.44 2,000-5.43
28,000-5.44 2,000-5.43 2,000-5.44 X6,000-5.439
22,000-5.44 2,000-5.43 60,000-5.44 4,000-5.43 ]<
60,000-5.44 U198,000-5.44 48,000-5.44 U4,000-5.44
12,000-5.44 U30,000-5.44 450,000-5.44 >
970 耀萊集團 < >[ 40,000-0.249 432,000-0.25 56,000-0.249 8,000-0.255
4,008,000-0.25 ]/-//[ ]< >
973 L'OCCITANE < P200-19.40 2,250-19.40 U250-19.40 1,500-19.40 >[
3,250-19.42 250-19.38 250-19.32 1,500-19.30 250-19.32
1,500-19.34 500-19.36 1,500-19.42 Y250-19.48 500-19.48
750-19.50 250-19.48 1,250-19.58 6,500-19.60 7,750-19.44
750-19.42 500-19.40 8,250-19.38 2,750-19.40 750-19.42
1,000-19.44 500-19.46 1,000-19.36 2,000-19.34
3,000-19.38 2,000-19.42 500-19.32 250-19.40 2,000-19.30
Y500-19.32 1,500-19.32 500-19.34 12,250-19.30
Y250-19.32 750-19.32 3,750-19.30 250-19.32 Y250-19.32
10,250-19.30 5,000-19.28 1,500-19.30 3,750-19.26
2,000-19.28 5,000-19.30 750-19.32 1,000-19.34
1,000-19.36 500-19.38 500-19.42 1,000-19.32 1,500-19.34
Y250-19.36 2,750-19.34 500-19.36 250-19.44 Y250-19.40
2,500-19.34 500-19.36 1,500-19.34 X250-19.35
1,000-19.34 Y250-19.34 6,750-19.34 250-19.36 250-19.34
X250-19.35 3,750-19.36 500-19.34 4,750-19.36 250-19.34
250-19.36 250-19.34 250-19.36 X250-19.35 750-19.34
250-19.36 X250-19.35 250-19.34 1,750-19.36 1,750-19.38
500-19.36 500-19.34 1,000-19.36 250-19.40 1,750-19.38 ]
/-//[ 500-19.40 250-19.38 X250-19.37 1,250-19.34
3,750-19.36 X250-19.35 7,500-19.36 1,000-19.38
X250-19.37 750-19.36 Y750-19.36 3,500-19.36 X250-19.37
250-19.36 250-19.38 21,000-19.36 500-19.34 250-19.32
8,000-19.34 6,250-19.32 2,750-19.34 250-19.32
3,500-19.34 X250-19.33 3,750-19.34 2,750-19.36
Y250-19.40 X250-19.38 250-19.40 1,750-19.36 X250-19.37
6,750-19.36 250-19.32 2,500-19.34 4,250-19.36
2,750-19.32 2,000-19.34 250-19.32 5,500-19.34
1,000-19.36 X250-19.37 4,250-19.36 1,000-19.34
500-19.36 250-19.34 750-19.36 750-19.34 250-19.36
750-19.34 750-19.32 1,000-19.34 250-19.32 X250-19.33
6,000-19.34 1,250-19.36 X250-19.37 750-19.36 250-19.38
1,250-19.36 X250-19.37 2,250-19.36 X250-19.37
2,500-19.36 500-19.38 1,000-19.36 X250-19.37
4,000-19.36 250-19.38 1,000-19.36 X250-19.37 X250-19.36
3,500-19.36 250-19.38 1,000-19.36 X250-19.37
2,250-19.36 250-19.38 4,250-19.36 250-19.34 Y250-19.36
1,250-19.34 X250-19.35 500-19.34 8,500-19.36 500-19.34
3,000-19.36 250-19.34 2,000-19.36 250-19.38 1,000-19.36
X250-19.37 1,000-19.36 3,750-19.34 500-19.38 250-19.34 ]
< U500-19.36 13,750-19.36 >
975 MONGOL MINING < 3,000-0.65 >[ 21,000-0.68 3,000-0.69 27,000-0.68
45,000-0.69 63,000-0.68 42,000-0.69 ]/-//[ 18,000-0.68
D500-0.64 42,000-0.69 6,000-0.68 D2,000-0.66 9,000-0.68
57,000-0.69 15,000-0.68 ]< 3,000-0.68 >
976 齊合環保 < >[ 6,000-0.405 2,000-0.425 ]/-//[ 10,000-0.42
4,000-0.425 22,000-0.41 440,000-0.405 ]< 2,000-0.425 >
978 招商局置地 < 42,000-1.14 >[ 102,000-1.14 2,000-1.15 2,000-1.14
Y52,000-1.14 164,000-1.14 128,000-1.15 170,000-1.16
10,000-1.17 10,000-1.16 584,000-1.17 34,000-1.16
4,000-1.17 ]/-//[ 6,000-1.17 52,000-1.16 4,000-1.17
10,000-1.16 12,000-1.17 6,000-1.16 4,000-1.17
Y10,000-1.17 48,000-1.16 64,000-1.15 ]< 4,000-1.17 >
979 綠色能源科技集團 < >[ 60,000-0.33 2,000-0.34 ]/-//[ 106,000-0.335 ]< >
980 聯華超市 < >[ Y2,000-1.32 32,000-1.32 2,000-1.33 66,000-1.32 ]
/-//[ 66,000-1.33 1,000-1.30 17,000-1.33 4,000-1.35 ]< >
981 中芯國際 < 12,000-10.92 U1,000-10.92 6,500-10.92 U500-10.92
43,000-10.92 U500-10.92 22,500-10.92 U1,000-10.92
15,500-10.92 >[ 92,500-10.92 120,000-10.90 6,000-10.88
7,500-10.92 30,000-10.94 Y2,500-10.94 500-10.92
3,000-10.94 D425-10.72 17,500-10.94 30,000-10.96
40,500-10.94 14,000-10.92 8,000-10.90 18,000-10.92
13,000-10.88 X2,500-10.89 X500-10.90 Y6,500-10.90
D260-10.72 24,500-10.90 61,500-10.92 4,000-10.90
56,000-10.92 1,000-10.90 20,000-10.92 4,000-10.94
43,000-10.90 16,000-10.88 57,000-10.90 1,000-10.92
D160-10.72 5,000-10.94 6,500-10.92 3,500-10.90
7,500-10.94 8,000-10.90 75,500-10.94 2,500-10.96
1,000-10.94 21,500-10.96 4,500-10.94 6,000-10.96
1,500-10.94 500-10.96 4,000-10.92 16,500-10.94
32,000-10.96 14,500-10.94 Y1,000-10.94 2,000-10.94
Y9,500-10.94 37,000-10.94 14,500-10.92 X1,000-10.91
11,500-10.92 Y2,000-10.94 100,000-10.94 3,000-10.92
11,000-10.94 Y2,000-10.94 20,000-10.92 72,500-10.94
Y2,500-10.94 3,000-10.94 500-10.96 10,000-10.94
3,500-10.96 Y18,000-10.94 47,000-10.94 40,500-10.92
Y500-10.92 21,500-10.92 9,500-10.90 500-10.92
X1,500-10.91 72,000-10.92 3,000-10.94 143,000-10.96
Y1,000-10.96 1,000-10.96 153,500-10.98 20,000-10.96
164,500-10.98 2,000-11.00 X1,000-10.99 10,000-10.98
500-11.00 38,500-10.98 500-10.96 27,000-10.98
X1,000-10.99 5,000-10.98 5,000-10.96 3,000-10.98
43,500-11.00 Y500-11.00 131,500-11.00 D400-10.84
125,500-10.98 Y500-10.96 60,500-10.98 10,000-10.96
124,500-10.98 Y32,000-10.98 10,500-10.98 307,000-11.00
500-10.98 4,000-11.00 50,000-10.98 500-11.00
Y20,000-10.98 12,500-10.98 Y4,000-10.98 14,000-10.98
37,500-11.00 44,000-10.96 Y9,500-10.96 106,500-10.96
Y7,000-10.96 5,500-10.96 Y500-10.96 500-10.96
Y21,000-10.96 5,500-10.94 3,500-10.96 Y2,500-10.92
13,000-10.92 Y6,500-10.92 15,000-10.90 500-10.92
23,500-10.90 Y20,000-10.90 7,500-10.90 500-10.92
5,000-10.90 Y10,000-10.92 50,000-10.90 X1,000-10.91
1,000-10.92 X500-10.91 Y7,000-10.92 5,000-10.90
Y1,000-10.92 5,000-10.92 Y3,000-10.90 10,500-10.90
Y3,500-10.90 55,000-10.90 500-10.92 50,000-10.90
X1,000-10.91 32,500-10.92 47,000-10.90 Y1,000-10.90
2,000-10.90 Y500-10.88 4,500-10.88 33,000-10.92
5,000-10.88 X500-10.90 500-10.92 2,000-10.90
25,000-10.92 210,500-10.90 1,000-10.92 X500-10.91
204,500-10.92 X1,500-10.93 5,500-10.92 500-10.90
2,500-10.94 Y7,000-10.94 19,500-10.92 22,500-10.90
Y500-10.90 35,500-10.90 X4,500-10.94 22,000-10.90
5,000-10.92 500-10.94 Y1,500-10.94 4,000-10.92
6,000-10.90 Y6,000-10.94 14,000-10.92 Y2,500-10.94
20,000-10.92 Y2,500-10.94 1,500-10.92 Y1,000-10.92
25,500-10.92 Y22,000-10.92 10,000-10.92 Y4,500-10.94
23,000-10.94 15,000-10.92 1,500-10.94 48,500-10.92
8,500-10.94 9,000-10.92 Y16,000-10.92 X1,000-10.93
2,000-10.92 7,500-10.94 42,500-10.92 Y7,500-10.92
1,500-10.92 X500-10.93 12,000-10.94 20,000-10.92
82,500-10.94 3,500-10.92 29,000-10.94 Y1,000-10.92
2,000-10.92 9,000-10.94 X1,000-10.93 16,500-10.92
X1,000-10.93 63,000-10.92 3,000-10.94 10,500-10.92
9,000-10.94 Y1,000-10.94 10,000-10.94 Y3,000-10.94
68,000-10.94 8,000-10.92 X500-10.93 1,500-10.94
Y30,000-10.92 53,000-10.92 100,000-10.94 50,000-10.92
X1,000-10.93 10,500-10.92 X500-10.93 13,500-10.92
170,000-10.90 12,000-10.88 25,500-10.90 Y5,500-10.90
1,000-10.90 Y31,500-10.90 9,500-10.90 32,500-10.88
Y25,000-10.90 59,000-10.88 Y1,000-10.88 5,000-10.88
20,500-10.86 1,000-10.88 35,000-10.86 4,000-10.84
Y500-10.86 5,500-10.86 36,500-10.84 Y100,000-10.84
24,000-10.84 5,500-10.86 26,000-10.84 500-10.86
Y500-10.84 4,000-10.84 Y3,000-10.84 33,500-10.86
X500-10.87 50,500-10.86 Y3,000-10.86 2,000-10.86
X4,500-10.847 11,500-10.86 32,500-10.88 Y2,500-10.88
X1,500-10.89 2,000-10.88 X500-10.89 500-10.90
10,000-10.88 108,500-10.90 1,000-10.88 4,000-10.90
5,000-10.88 500-10.90 42,000-10.88 20,000-10.86
9,500-10.88 Y20,500-10.90 27,000-10.90 1,500-10.92
X1,000-10.91 22,500-10.90 59,500-10.88 13,000-10.90
1,000-10.88 10,000-10.90 Y1,500-10.90 7,000-10.90
1,500-10.88 2,000-10.90 X500-10.89 Y7,000-10.88
4,000-10.88 Y14,500-10.88 8,000-10.86 Y1,500-10.86
99,000-10.86 Y6,000-10.86 500-10.86 500-10.84
51,500-10.86 Y6,500-10.86 20,000-10.84 24,000-10.86
Y2,500-10.86 96,500-10.88 10,000-10.86 77,500-10.88
50,000-10.86 4,500-10.88 8,000-10.86 22,500-10.88
X1,000-10.87 9,000-10.88 10,000-10.86 X500-10.87
1,000-10.88 1,000-10.86 8,000-10.88 4,000-10.86
8,500-10.88 Y14,000-10.88 3,000-10.88 X500-10.87
2,500-10.88 Y500-10.88 3,000-10.88 X1,500-10.89
1,500-10.90 24,000-10.88 3,000-10.90 X500-10.88
2,000-10.90 2,000-10.88 500-10.90 1,000-10.88 500-10.90
30,000-10.88 129,000-10.90 83,000-10.88 2,000-10.90
51,500-10.88 8,000-10.90 500-10.86 500-10.88
Y31,000-10.88 500-10.88 Y20,500-10.88 74,000-10.88
8,500-10.90 X1,000-10.89 10,000-10.88 1,000-10.90
17,000-10.88 2,500-10.90 51,000-10.88 500-10.90
5,000-10.88 500-10.90 X500-10.89 23,000-10.90
X10,500-10.878 7,500-10.90 Y95,000-10.88 5,000-10.88
32,500-10.90 50,500-10.88 30,500-10.90 6,000-10.88
40,000-10.90 500-10.88 21,000-10.90 X3,000-10.889
6,000-10.90 50,000-10.88 6,500-10.90 1,000-10.88
23,000-10.90 X500-10.89 29,000-10.90 72,500-10.88
33,500-10.90 Y2,000-10.90 12,000-10.90 X1,000-10.89
69,000-10.88 Y27,500-10.88 3,000-10.88 Y500-10.88
9,500-10.88 50,000-10.86 34,000-10.88 3,500-10.90
X500-10.89 1,000-10.90 20,000-10.88 25,000-10.90
25,000-10.88 3,000-10.90 11,500-10.88 1,000-10.90
4,000-10.88 25,000-10.90 D100-10.78 500-10.90
37,000-10.88 500-10.86 13,000-10.88 10,000-10.86
12,000-10.90 1,500-10.88 139,000-10.90 Y2,000-10.90
58,000-10.90 Y5,000-10.90 X1,000-10.89 Y20,000-10.90
36,000-10.90 Y4,000-10.90 23,000-10.90 84,000-10.88
23,500-10.90 Y1,000-10.92 X1,500-10.91 500-10.90
Y7,500-10.90 42,500-10.90 Y5,000-10.92 500-10.92
24,000-10.90 2,500-10.92 10,000-10.90 X500-10.91
500-10.92 4,000-10.90 500-10.92 1,000-10.90
Y9,000-10.90 5,000-10.90 Y4,000-10.90 128,500-10.88
X7,500-10.889 184,500-10.88 113,500-10.90 Y9,500-10.90
1,500-10.88 500-10.90 10,500-10.88 151,000-10.90
Y500-10.90 67,500-10.90 12,500-10.92 2,000-10.88
11,000-10.90 1,500-10.92 20,000-10.90 Y3,000-10.88
63,500-10.88 8,000-10.90 10,000-10.88 35,500-10.90
X1,500-10.893 238,500-10.90 21,000-10.92 Y9,000-10.92
32,000-10.92 Y7,000-10.92 173,500-10.92 X1,000-10.92
1,000-10.94 222,500-10.92 X2,500-10.92 150,000-10.92
Y8,000-10.92 23,000-10.92 Y1,000-10.92 26,500-10.92
32,500-10.94 Y8,000-10.90 24,000-10.94 Y4,500-10.94
22,500-10.94 X500-10.93 2,000-10.92 57,000-10.94
7,000-10.92 500-10.94 500-10.92 500-10.94 85,500-10.92
Y14,500-10.92 4,500-10.92 X1,000-10.93 500-10.94
X500-10.93 34,500-10.94 D100-10.80 3,000-10.94
10,000-10.92 8,000-10.94 X1,000-10.93 50,000-10.92
3,000-10.94 166,000-10.92 Y500-10.90 X6,500-10.919
25,500-10.92 X500-10.91 68,500-10.92 X500-10.93
3,500-10.94 20,000-10.92 22,000-10.94 51,500-10.92
57,000-10.94 37,000-10.92 Y15,000-10.92 500-10.92
66,000-10.90 Y15,000-10.90 19,000-10.90 49,500-10.92
5,500-10.94 X500-10.93 Y500-10.92 500-10.92 7,000-10.90
23,000-10.92 51,000-10.94 X4,000-10.921 10,000-10.96
120,000-10.94 21,000-10.96 4,000-10.94 7,500-10.96
1,000-10.94 2,500-10.96 X500-10.95 7,500-10.94
3,500-10.96 100,000-10.94 26,000-10.96 1,000-10.94
133,500-10.96 Y50,000-10.96 307,000-10.96 X2,500-10.95
56,500-10.96 X500-10.95 20,000-10.94 2,500-10.96
Y5,000-10.96 140,500-10.96 X4,500-10.955 2,000-10.96
Y20,000-10.96 27,500-10.96 50,000-10.94 500-10.96
2,000-10.94 X500-10.954 3,000-10.98 50,000-10.96
20,000-10.98 10,000-10.96 13,000-10.98 67,500-10.96
20,000-10.98 52,000-10.96 X2,000-10.95 3,000-10.96
Y12,000-10.96 3,000-10.96 Y5,000-10.96 9,000-10.96
52,500-10.94 28,000-10.96 3,000-10.94 9,500-10.96
43,500-10.94 10,000-10.92 Y500-10.92 63,500-10.92
Y1,000-10.92 44,000-10.92 Y2,000-10.92 X4,500-10.949
2,500-10.94 52,000-10.92 100,000-10.94 46,000-10.92
Y20,000-10.92 1,000-10.92 Y16,500-10.92 500-10.92
2,000-10.90 Y5,000-10.92 102,500-10.90 10,000-10.92
Y3,000-10.90 8,000-10.90 Y20,000-10.90 3,000-10.90
1,500-10.88 Y3,000-10.90 10,000-10.90 25,000-10.88
Y10,000-10.88 4,500-10.88 Y20,000-10.88 40,500-10.88
20,500-10.90 X4,500-10.91 7,000-10.90 102,000-10.88
25,000-10.90 Y1,000-10.90 5,500-10.90 5,500-10.88
14,000-10.90 33,500-10.88 Y20,000-10.88 73,500-10.88
X1,000-10.89 Y6,000-10.90 7,500-10.90 Y18,500-10.90
132,000-10.90 Y1,000-10.90 3,000-10.90 X1,500-10.91
X3,500-10.89 5,500-10.90 X500-10.91 5,000-10.88
Y1,000-10.92 28,500-10.92 5,000-10.90 226,000-10.92
55,000-10.90 13,500-10.92 15,000-10.90 15,000-10.88
Y7,000-10.92 13,000-10.92 Y2,000-10.90 19,000-10.90
8,500-10.92 7,000-10.90 X500-10.89 5,500-10.90
X500-10.89 41,000-10.90 X1,000-10.90 1,500-10.90
2,500-10.92 X3,500-10.912 10,500-10.92 X1,500-10.92
2,000-10.92 X1,000-10.90 X500-10.91 20,000-10.92
X1,500-10.92 76,000-10.92 30,000-10.94 69,000-10.90
Y20,000-10.90 42,000-10.90 23,000-10.92 8,500-10.90
Y6,000-10.90 4,500-10.90 Y3,500-10.90 X500-10.89
X3,000-10.911 4,500-10.90 Y2,000-10.90 2,500-10.88
65,500-10.90 Y20,000-10.90 1,500-10.90 20,500-10.92
18,500-10.90 11,500-10.92 Y5,000-10.92 39,500-10.92
65,000-10.90 14,500-10.92 Y3,500-10.92 3,000-10.92
49,000-10.90 X1,500-10.89 4,000-10.90 500-10.92
X2,000-10.91 3,000-10.92 42,000-10.90 1,500-10.88
1,500-10.90 X2,500-10.905 3,000-10.90 X500-10.905
38,000-10.88 17,500-10.90 Y2,500-10.90 10,000-10.88
1,000-10.90 10,000-10.88 4,500-10.90 X500-10.89
Y6,000-10.90 500-10.90 10,000-10.88 500-10.90
Y2,000-10.90 100,500-10.90 Y1,000-10.90 10,000-10.90
X2,000-10.894 68,000-10.90 5,500-10.92 X500-10.91
51,000-10.90 Y7,000-10.92 100,000-10.90 Y5,000-10.92
19,500-10.90 Y14,500-10.90 500-10.92 Y1,000-10.90
58,000-10.90 X1,500-10.901 80,500-10.90 Y5,000-10.90
Y3,500-10.92 62,500-10.90 1,000-10.92 17,000-10.90
X1,500-10.91 13,500-10.92 3,500-10.90 Y500-10.90
500-10.92 D292-10.70 4,000-10.90 500-10.92 Y2,000-10.92
500-10.92 4,000-10.90 500-10.92 X2,500-10.902
X500-10.91 52,000-10.90 Y6,000-10.90 19,000-10.90
500-10.88 56,000-10.90 X2,000-10.90 500-10.92
13,500-10.90 1,000-10.92 10,000-10.90 X1,000-10.901
1,500-10.90 Y2,000-10.90 19,500-10.90 1,000-10.92
5,000-10.90 X500-10.91 79,000-10.92 X500-10.91
500-10.92 51,500-10.90 Y3,000-10.90 5,500-10.90
X1,500-10.91 500-10.88 69,000-10.90 500-10.92
3,000-10.90 500-10.92 21,500-10.90 30,000-10.88
1,000-10.90 X2,000-10.895 500-10.90 38,500-10.88
X500-10.89 500-10.88 12,500-10.90 X500-10.89
9,000-10.88 Y500-10.88 10,500-10.88 64,000-10.90
317,500-10.88 X2,500-10.883 2,000-10.88 2,000-10.86
50,500-10.88 20,000-10.86 2,000-10.88 85,000-10.86
7,000-10.88 104,000-10.86 1,000-10.84 13,000-10.86
11,500-10.84 500-10.86 10,500-10.84 1,000-10.86
7,000-10.84 X2,000-10.862 22,000-10.84 Y500-10.84
11,500-10.84 1,000-10.82 X1,000-10.839 500-10.82
18,000-10.84 Y10,000-10.82 10,000-10.82 36,500-10.84
500-10.86 17,000-10.84 30,000-10.82 57,500-10.84
12,500-10.86 500-10.84 X500-10.83 5,000-10.84
Y3,000-10.82 X1,000-10.836 2,500-10.82 1,500-10.84
Y148,500-10.84 50,000-10.82 4,000-10.84 14,500-10.82
4,000-10.84 52,500-10.82 X500-10.83 51,500-10.82
Y2,500-10.82 3,000-10.82 Y7,500-10.82 33,000-10.82
Y5,500-10.82 45,000-10.82 Y1,000-10.82 1,500-10.82
1,000-10.84 Y20,000-10.82 7,500-10.82 6,000-10.80
Y2,000-10.82 71,500-10.80 X500-10.81 105,500-10.82
39,000-10.80 22,000-10.82 1,000-10.80 20,500-10.82
98,000-10.80 3,000-10.82 196,000-10.80 101,000-10.78
500-10.80 55,000-10.78 25,500-10.76 Y15,000-10.78
100,000-10.76 10,500-10.78 69,500-10.76 1,000-10.74
7,000-10.76 8,500-10.78 60,000-10.76 1,500-10.74
500-10.76 233,000-10.74 2,500-10.72 31,500-10.74
10,000-10.72 9,500-10.74 Y3,500-10.72 3,500-10.72
28,000-10.70 Y5,000-10.70 152,500-10.70 Y1,000-10.70
6,500-10.70 13,500-10.74 23,000-10.72 100,500-10.70
1,000-10.72 1,500-10.70 2,000-10.68 24,500-10.70
5,000-10.68 2,000-10.70 41,500-10.68 X2,500-10.773
18,500-10.68 3,000-10.70 Y4,500-10.70 4,500-10.70
21,500-10.68 Y500-10.68 112,500-10.68 3,000-10.70
20,000-10.68 30,500-10.70 10,500-10.72 X2,500-10.686
16,000-10.72 Y1,000-10.72 40,000-10.74 Y500-10.76
500-10.76 Y500-10.76 6,500-10.74 78,500-10.76
5,500-10.78 30,500-10.76 10,000-10.74 3,000-10.76
X500-10.75 7,000-10.76 X500-10.75 15,500-10.74
Y30,000-10.74 4,500-10.74 1,000-10.76 79,000-10.74
28,000-10.72 X500-10.745 20,000-10.72 112,500-10.70
12,000-10.72 2,500-10.70 24,000-10.72 X1,000-10.707
10,000-10.72 Y1,500-10.72 32,000-10.72 80,500-10.70
15,500-10.74 3,000-10.72 17,500-10.74 6,000-10.72
172,000-10.74 2,000-10.72 500-10.74 Y1,000-10.74
500-10.74 Y2,000-10.74 16,000-10.74 4,500-10.76
16,000-10.74 29,000-10.72 Y3,000-10.72 5,000-10.72
2,000-10.70 500-10.72 94,500-10.70 1,500-10.72
2,500-10.74 1,500-10.72 X500-10.723 5,500-10.72
500-10.70 26,000-10.72 X500-10.71 31,500-10.72
500-10.74 5,000-10.72 2,000-10.74 38,000-10.72
40,500-10.74 X1,500-10.726 6,500-10.74 500-10.72
6,500-10.74 30,000-10.72 8,000-10.74 20,000-10.72
6,000-10.74 9,500-10.72 Y11,000-10.72 500-10.74
121,500-10.72 X500-10.72 20,000-10.72 65,500-10.74
500-10.76 3,000-10.74 6,500-10.76 X2,000-10.727
8,000-10.74 2,000-10.76 4,000-10.74 22,500-10.76
500-10.74 1,000-10.76 X500-10.75 2,000-10.76
10,000-10.74 7,000-10.76 Y3,000-10.76 7,500-10.76
Y3,500-10.76 1,500-10.78 Y3,000-10.78 6,000-10.76
Y2,500-10.78 11,500-10.78 Y1,000-10.78 8,500-10.78
500-10.76 8,500-10.78 X1,000-10.762 23,500-10.76
10,500-10.78 3,000-10.80 6,000-10.78 18,500-10.80
Y3,000-10.80 15,500-10.80 X500-10.79 7,000-10.80
D100-10.68 68,000-10.80 1,000-10.78 5,000-10.80
Y1,500-10.80 2,500-10.80 X500-10.792 1,000-10.78
121,000-10.80 1,000-10.78 6,500-10.80 6,500-10.82
X500-10.81 5,500-10.82 X500-10.802 500-10.80
2,500-10.82 18,500-10.80 500-10.78 5,000-10.80
100,000-10.78 45,000-10.80 1,500-10.82 Y1,000-10.82
1,500-10.82 3,000-10.80 500-10.82 3,000-10.80
X500-10.79 2,000-10.80 D300-10.70 4,000-10.80
5,500-10.82 2,000-10.80 500-10.82 1,000-10.78
1,000-10.82 5,500-10.80 3,500-10.82 4,500-10.80
13,500-10.78 16,500-10.76 7,500-10.80 14,000-10.78
Y3,500-10.78 13,000-10.78 11,500-10.80 X500-10.788
500-10.78 4,500-10.80 7,000-10.78 8,500-10.80
X500-10.79 2,500-10.80 20,000-10.78 11,500-10.80
1,000-10.78 11,500-10.80 1,000-10.78 500-10.80
20,000-10.78 X500-10.79 1,000-10.80 Y500-10.80
68,500-10.80 500-10.78 7,500-10.80 X2,000-10.80
6,000-10.80 4,000-10.78 1,000-10.80 23,000-10.78
Y5,000-10.78 2,000-10.78 10,000-10.76 5,500-10.80
3,000-10.82 3,500-10.80 2,000-10.82 2,000-10.80
8,000-10.82 500-10.80 222,000-10.82 4,000-10.80
9,500-10.82 X500-10.81 500-10.82 4,000-10.80
80,000-10.82 208,000-10.84 2,000-10.82 1,500-10.84
Y20,000-10.84 ]/-//[ 83,000-10.80 45,000-10.82
7,000-10.84 X1,000-10.82 2,500-10.84 1,500-10.82
Y2,000-10.84 2,500-10.82 3,500-10.84 500-10.82
Y1,000-10.84 500-10.84 6,000-10.82 Y2,500-10.84
1,500-10.84 Y2,000-10.84 28,000-10.82 3,500-10.84
Y1,500-10.82 4,000-10.84 Y7,500-10.84 X500-10.83
Y3,500-10.82 8,500-10.82 Y3,000-10.82 4,000-10.80
3,500-10.82 Y2,500-10.82 3,000-10.80 58,000-10.82
12,000-10.80 Y13,000-10.82 5,000-10.82 Y3,500-10.82
6,000-10.82 Y2,000-10.82 64,500-10.82 Y10,500-10.82
2,000-10.82 2,000-10.80 500-10.82 500-10.80
12,500-10.82 Y6,000-10.82 9,500-10.82 Y1,000-10.80
Y2,500-10.82 500-10.80 Y2,000-10.82 5,500-10.82
Y3,000-10.82 X6,500-10.82 500-10.82 500-10.80
2,000-10.82 Y2,000-10.82 500-10.82 Y7,000-10.80
1,000-10.80 Y2,000-10.82 500-10.82 Y30,000-10.82
3,000-10.82 Y8,500-10.82 10,000-10.82 Y35,000-10.82
60,000-10.82 Y3,500-10.82 4,500-10.82 X3,000-10.82
14,500-10.82 Y5,500-10.82 500-10.82 Y3,000-10.82
500-10.82 Y10,500-10.82 12,000-10.82 Y6,500-10.84
1,500-10.82 Y2,000-10.84 1,000-10.82 500-10.84
500-10.82 1,000-10.84 Y2,000-10.84 4,500-10.84
26,500-10.82 Y6,000-10.84 1,000-10.84 Y6,000-10.84
10,000-10.82 Y6,000-10.84 2,000-10.84 X500-10.83
8,000-10.82 X500-10.83 69,000-10.82 500-10.80
14,000-10.82 Y2,500-10.82 88,500-10.82 500-10.84
1,000-10.82 Y11,500-10.84 4,000-10.84 Y2,000-10.84
6,500-10.84 2,000-10.82 Y3,500-10.84 X500-10.83
Y3,000-10.84 2,000-10.84 Y2,000-10.84 500-10.82
Y2,000-10.84 2,000-10.84 Y4,000-10.84 1,000-10.84
1,000-10.82 2,000-10.84 4,500-10.82 1,500-10.84
500-10.82 500-10.84 Y2,000-10.84 1,000-10.84
Y2,000-10.84 500-10.84 Y2,000-10.84 500-10.82
1,000-10.84 89,000-10.82 10,000-10.80 1,000-10.82
X500-10.81 4,000-10.82 10,000-10.80 319,000-10.82
12,000-10.84 4,000-10.82 X1,000-10.83 500-10.84
X1,000-10.83 3,000-10.84 Y10,000-10.84 7,000-10.84
X1,000-10.83 3,500-10.84 30,500-10.82 8,000-10.84
Y2,000-10.84 1,000-10.84 Y5,000-10.84 383,000-10.84
Y1,500-10.84 X1,000-10.85 102,500-10.86 500-10.84
500-10.86 12,500-10.84 3,000-10.86 X500-10.85
2,000-10.86 D229-10.64 Y21,500-10.86 14,000-10.84
X5,000-10.86 18,000-10.84 2,000-10.86 19,500-10.84
X500-10.83 1,000-10.84 Y2,000-10.84 8,500-10.84
5,000-10.82 500-10.84 Y1,000-10.86 10,000-10.84
3,500-10.86 Y500-10.86 3,500-10.86 Y2,000-10.86
2,500-10.86 6,000-10.84 1,500-10.86 22,000-10.84
Y2,500-10.86 500-10.86 Y2,500-10.86 6,000-10.86
500-10.84 2,000-10.86 Y29,000-10.86 X500-10.85
Y4,500-10.86 100,000-10.86 X1,000-10.85 4,500-10.86
2,000-10.84 500-10.86 5,000-10.84 18,000-10.86
X500-10.85 1,000-10.86 4,000-10.84 Y3,000-10.84
13,000-10.84 30,000-10.86 40,000-10.84 3,500-10.86
40,000-10.84 6,000-10.86 X500-10.85 1,000-10.86
1,000-10.84 6,500-10.86 17,500-10.84 Y500-10.84
2,000-10.84 80,000-10.82 4,000-10.84 3,000-10.86
500-10.84 24,000-10.86 4,500-10.88 Y2,000-10.86
10,000-10.86 40,500-10.88 7,500-10.86 Y500-10.88
500-10.86 500-10.84 1,000-10.86 Y2,000-10.88
18,500-10.86 1,500-10.84 1,000-10.86 X500-10.85
D49-10.64 20,500-10.86 X500-10.85 2,500-10.86 500-10.84
32,500-10.86 1,000-10.84 2,000-10.86 Y9,500-10.84
X500-10.85 57,500-10.86 X500-10.85 3,000-10.86
50,000-10.84 X500-10.85 54,000-10.86 X500-10.86
2,000-10.86 68,500-10.84 Y4,500-10.84 24,000-10.84
X500-10.85 8,500-10.84 500-10.86 7,500-10.84 500-10.86
9,000-10.84 X500-10.83 73,000-10.84 Y20,000-10.82
29,000-10.82 Y14,500-10.82 1,000-10.82 Y5,500-10.82
500-10.82 Y3,000-10.82 117,000-10.80 1,000-10.82
Y3,000-10.82 10,500-10.80 Y1,000-10.82 500-10.80
10,000-10.82 X500-10.81 Y22,000-10.82 2,500-10.82
Y7,000-10.82 3,000-10.80 7,500-10.82 Y5,500-10.82
10,000-10.80 Y5,500-10.82 X500-10.81 500-10.80
1,000-10.82 Y2,000-10.82 1,000-10.82 6,000-10.80
175,000-10.82 7,500-10.80 Y6,000-10.80 50,500-10.82
16,000-10.80 37,000-10.82 2,000-10.80 1,000-10.82
8,000-10.80 6,500-10.82 35,000-10.80 Y4,000-10.80
21,000-10.80 18,500-10.82 13,000-10.80 X3,500-10.80
10,000-10.80 X500-10.79 10,000-10.80 Y500-10.80
8,000-10.82 Y9,500-10.80 9,000-10.80 3,000-10.78
3,500-10.80 X500-10.79 20,000-10.80 Y3,500-10.80
15,500-10.80 7,000-10.82 X500-10.81 1,500-10.80
1,000-10.82 Y3,000-10.80 12,000-10.82 1,500-10.80
Y2,500-10.80 9,500-10.82 X500-10.81 6,500-10.80
9,000-10.82 118,500-10.80 X1,000-10.79 7,000-10.78
22,500-10.80 500-10.78 20,000-10.80 187,500-10.82
3,500-10.80 Y4,000-10.80 16,000-10.78 9,500-10.82
2,000-10.80 2,000-10.82 1,000-10.80 4,000-10.82
1,500-10.80 3,000-10.82 Y1,000-10.82 X500-10.81
84,500-10.80 500-10.82 Y6,000-10.82 1,000-10.82
Y2,000-10.82 2,000-10.80 Y2,000-10.82 51,000-10.82
Y2,000-10.82 11,500-10.82 500-10.80 5,500-10.82
Y13,500-10.80 3,000-10.82 500-10.80 14,500-10.82
8,500-10.80 33,500-10.82 3,000-10.84 Y4,500-10.84
1,000-10.84 Y2,500-10.84 4,000-10.84 Y5,000-10.84
500-10.82 Y4,000-10.84 1,000-10.84 1,000-10.82
Y4,500-10.84 5,000-10.82 2,000-10.84 Y1,500-10.84
500-10.84 10,500-10.82 3,000-10.84 X500-10.83
2,500-10.84 3,000-10.82 2,500-10.84 48,000-10.82
12,000-10.84 X500-10.83 2,000-10.84 Y1,000-10.82
500-10.82 2,000-10.84 9,500-10.82 4,000-10.84 500-10.82
2,000-10.84 D100-10.76 44,000-10.82 Y4,000-10.82
53,000-10.82 10,000-10.80 3,000-10.82 Y5,000-10.80
4,000-10.82 1,000-10.80 1,500-10.82 Y500-10.82
500-10.82 2,000-10.80 Y2,000-10.82 1,500-10.80
2,500-10.82 15,000-10.80 500-10.82 Y3,500-10.82
1,000-10.80 Y2,000-10.82 500-10.82 Y500-10.82
4,000-10.82 Y500-10.82 500-10.82 X500-10.81 500-10.82
71,000-10.80 2,000-10.78 5,000-10.80 9,500-10.78
X500-10.79 3,500-10.80 D200-10.70 10,000-10.80
10,500-10.78 10,500-10.80 8,000-10.78 250,000-10.80
X500-10.79 20,000-10.80 7,000-10.78 1,500-10.80
D75-10.60 41,500-10.80 19,500-10.78 8,500-10.80
18,000-10.78 23,500-10.80 6,500-10.78 17,500-10.80
X500-10.79 9,000-10.78 26,000-10.80 8,000-10.78
4,000-10.80 1,000-10.78 13,500-10.80 5,000-10.78
7,000-10.80 9,500-10.78 4,000-10.80 X500-10.79
40,000-10.80 5,000-10.78 3,000-10.80 6,500-10.78
5,500-10.80 8,000-10.78 7,500-10.80 3,000-10.78
14,000-10.80 30,500-10.78 9,500-10.80 500-10.78
53,500-10.80 X500-10.79 500-10.78 32,500-10.80
Y10,500-10.80 8,500-10.78 1,000-10.80 Y6,500-10.80
500-10.80 Y3,500-10.80 22,000-10.80 Y6,000-10.80
50,000-10.78 Y10,000-10.78 Y14,000-10.80 2,000-10.80
Y9,000-10.80 500-10.80 84,500-10.78 Y3,000-10.78
4,500-10.78 Y1,500-10.78 1,000-10.78 Y20,000-10.78
500-10.78 Y23,000-10.80 2,000-10.80 1,000-10.78
Y20,000-10.80 11,500-10.78 Y7,000-10.80 3,500-10.78
5,000-10.80 Y9,500-10.80 131,500-10.78 X500-10.77
8,000-10.76 6,000-10.78 Y500-10.76 21,500-10.78
2,000-10.76 1,000-10.78 5,500-10.76 2,500-10.78
9,500-10.76 6,000-10.78 14,000-10.76 40,500-10.78
5,000-10.76 3,000-10.78 500-10.76 11,500-10.78
8,000-10.76 2,000-10.78 Y1,500-10.78 12,500-10.78
X500-10.77 21,500-10.78 Y500-10.78 3,000-10.78
2,000-10.80 Y10,000-10.80 500-10.80 4,000-10.78
7,500-10.80 30,000-10.78 3,000-10.80 Y4,500-10.80
1,500-10.80 18,000-10.78 Y5,500-10.78 1,500-10.78
7,500-10.76 Y2,000-10.78 6,500-10.78 500-10.80
Y3,000-10.80 14,500-10.78 8,000-10.76 5,000-10.78
7,500-10.76 4,500-10.78 6,000-10.76 11,000-10.78
10,500-10.76 13,500-10.78 Y10,500-10.76 14,000-10.78
Y1,500-10.78 4,500-10.78 7,000-10.76 22,500-10.78
Y1,500-10.80 1,000-10.80 500-10.78 1,500-10.80
500-10.78 2,000-10.80 D388-10.60 X500-10.79
14,500-10.78 4,000-10.80 Y2,000-10.78 20,000-10.78
15,500-10.80 X500-10.79 10,000-10.78 5,500-10.80
12,500-10.78 9,500-10.80 10,000-10.78 7,000-10.80
7,000-10.78 4,500-10.80 X500-10.79 500-10.80 X500-10.79
4,000-10.80 30,000-10.78 15,000-10.80 500-10.78
139,500-10.80 Y1,000-10.80 19,000-10.80 Y12,500-10.80
500-10.80 Y1,000-10.80 1,500-10.80 Y500-10.80 500-10.80
Y500-10.80 3,000-10.80 6,500-10.78 5,500-10.80
1,000-10.78 6,500-10.80 7,500-10.78 5,000-10.80
X500-10.79 1,000-10.80 500-10.78 4,000-10.80
8,000-10.78 4,000-10.80 2,500-10.78 3,500-10.80
500-10.78 500-10.80 X500-10.79 8,000-10.80 Y1,000-10.78
16,500-10.78 500-10.80 2,000-10.78 78,500-10.80
500-10.78 86,500-10.80 Y500-10.80 1,000-10.80
Y500-10.80 27,500-10.80 Y500-10.80 7,000-10.82
Y4,500-10.80 5,500-10.80 2,000-10.82 6,500-10.80
Y5,000-10.82 500-10.82 Y1,500-10.82 86,000-10.82
52,000-10.80 Y500-10.80 39,500-10.80 15,000-10.82
Y500-10.82 50,000-10.80 Y1,000-10.82 23,500-10.80
Y35,500-10.80 4,000-10.80 Y1,000-10.82 8,000-10.82
7,000-10.80 10,000-10.82 Y10,000-10.80 82,000-10.82
Y3,000-10.82 12,500-10.82 10,000-10.80 Y2,500-10.82
40,500-10.82 500-10.80 3,500-10.82 500-10.80
12,500-10.82 X500-10.81 64,500-10.82 2,000-10.80
1,000-10.82 Y9,500-10.82 3,000-10.82 Y2,000-10.82
67,000-10.82 40,500-10.84 17,000-10.82 3,500-10.84
1,500-10.82 1,500-10.84 38,000-10.82 500-10.80
5,000-10.82 28,500-10.80 Y1,000-10.80 9,500-10.80
X500-10.81 43,500-10.82 500-10.80 61,500-10.82
500-10.80 Y1,000-10.82 47,000-10.82 188,500-10.84
Y2,000-10.84 8,500-10.84 Y22,500-10.84 4,000-10.84
Y15,000-10.84 62,000-10.84 500-10.82 2,000-10.84
500-10.82 X500-10.83 6,500-10.84 1,500-10.82
5,000-10.84 X500-10.83 4,000-10.84 3,000-10.82
500-10.84 44,000-10.82 3,000-10.84 57,000-10.82
Y2,000-10.82 25,000-10.82 X500-10.81 6,000-10.82
Y6,500-10.80 4,000-10.82 5,000-10.80 2,500-10.82
13,000-10.80 10,000-10.82 X500-10.81 5,000-10.82
7,500-10.80 2,000-10.82 500-10.80 31,000-10.82
Y1,000-10.82 500-10.82 Y1,000-10.82 17,500-10.82
Y500-10.82 38,000-10.82 Y500-10.82 27,500-10.82
4,000-10.84 30,000-10.82 13,000-10.84 Y2,000-10.84
20,500-10.84 15,500-10.82 20,000-10.84 2,000-10.82
500-10.84 3,000-10.82 1,500-10.84 1,500-10.82
4,500-10.84 500-10.82 Y500-10.84 1,500-10.84
1,000-10.82 3,000-10.84 1,000-10.82 Y500-10.84
500-10.84 12,500-10.82 Y500-10.84 500-10.84 500-10.82
500-10.84 Y500-10.84 ]< 122,500-10.82 U1,000-10.82
43,500-10.82 U21,500-10.82 203,500-10.82 >
982 華金國際資本 < >[ ]/-//[ 40,000-0.164 Y860,000-0.163 ]< >
983 瑞安建業 < >[ 4,000-2.31 44,000-2.30 12,000-2.33 2,000-2.35
62,000-2.36 8,000-2.38 12,000-2.37 ]/-//[ 52,000-2.37
12,000-2.34 22,000-2.33 6,000-2.32 20,000-2.33
4,000-2.32 6,000-2.34 20,000-2.37 16,000-2.36
2,000-2.34 ]< 4,000-2.37 >
984 永旺 < >[ 20,000-3.25 500-3.26 ]/-//[ 10,000-3.25
10,500-3.23 9,500-3.22 500-3.26 5,500-3.22 30,000-3.21
500-3.20 3,000-3.19 1,500-3.20 ]< >
985 中譽集團 < >[ 920,000-0.024 D4,800-0.02 8,000-0.024 ]/-//[
16,000-0.024 8,000-0.025 4,360,000-0.024 ]<
96,000-0.024 >
986 中國環保能源 < >[ 2,000-0.66 20,000-0.65 ]/-//[ 2,000-0.64 D640-0.59
4,000-0.63 ]< >
987 中國再生能源投資 < >[ 34,000-0.161 2,000-0.164 ]/-//[ 60,000-0.163 ]< >
988 絲路物流控股 < >[ 3,000-0.028 3,000-0.03 ]/-//[ 33,000-0.03 ]< >
989 廣澤國際發展 < U5,000-0.085 >[ Y5,000-0.085 100,000-0.081
635,000-0.08 400,000-0.079 Y55,000-0.079
1,045,000-0.078 20,000-0.08 ]/-//[ 100,000-0.082
300,000-0.083 50,000-0.084 85,000-0.085 15,000-0.087
200,000-0.086 215,000-0.087 85,000-0.088 100,000-0.087
200,000-0.085 25,000-0.086 185,000-0.087 90,000-0.088
10,000-0.085 200,000-0.083 40,000-0.082 55,000-0.081
5,000-0.084 120,000-0.085 ]< 5,000-0.086 >
990 榮暉國際 < >[ 400,000-0.122 ]/-//[ 500,000-0.122 200,000-0.12
50,000-0.118 50,000-0.119 10,000-0.118 50,000-0.119 ]<
10,000-0.119 >
991 大唐發電 < 6,000-1.42 >[ 12,000-1.42 2,000-1.43 18,000-1.42
X10,000-1.425 2,000-1.42 22,000-1.43 6,000-1.42
26,000-1.43 6,000-1.42 2,000-1.43 10,000-1.42
24,000-1.43 6,000-1.42 2,000-1.43 12,000-1.42
X62,000-1.425 2,000-1.43 12,000-1.42 2,000-1.43
388,000-1.42 140,000-1.41 Y6,000-1.41 2,000-1.42
Y2,000-1.41 22,000-1.41 24,000-1.42 Y4,000-1.41
14,000-1.42 16,000-1.41 Y2,000-1.41 16,000-1.41
Y2,000-1.41 2,000-1.41 Y8,000-1.41 16,000-1.42
12,000-1.41 X10,000-1.415 114,000-1.42 2,000-1.41
42,000-1.42 8,000-1.41 706,000-1.42 Y12,000-1.42
298,000-1.42 Y82,000-1.42 14,000-1.42 28,000-1.41
26,000-1.42 4,000-1.41 10,000-1.42 X16,000-1.42
86,000-1.41 Y2,000-1.42 54,000-1.41 2,000-1.42
2,000-1.41 4,000-1.42 X10,000-1.415 40,000-1.42
4,000-1.41 4,000-1.42 12,000-1.41 X12,000-1.415
28,000-1.41 X10,000-1.415 4,000-1.42 6,000-1.41
X12,000-1.415 4,000-1.42 12,000-1.41 X6,000-1.415
2,000-1.41 X10,000-1.415 2,000-1.41 X6,000-1.415
2,000-1.41 X6,000-1.415 4,000-1.41 X6,000-1.415
4,000-1.41 X12,000-1.415 2,000-1.41 2,000-1.42
2,000-1.41 X12,000-1.415 24,000-1.42 16,000-1.41 ]/-//[
6,000-1.41 2,000-1.42 X32,000-1.415 2,000-1.41
4,000-1.42 4,000-1.41 4,000-1.42 X8,000-1.415
4,000-1.41 2,000-1.42 2,000-1.41 X16,000-1.415
6,000-1.42 2,000-1.41 X8,000-1.415 2,000-1.42
2,000-1.41 X10,000-1.415 16,000-1.41 X8,000-1.415
2,000-1.42 74,000-1.41 X10,000-1.415 2,000-1.42
14,000-1.41 2,000-1.42 X10,000-1.415 2,000-1.41
2,000-1.42 2,000-1.41 2,000-1.42 2,000-1.41
X8,000-1.415 40,000-1.41 2,000-1.42 12,000-1.41
4,000-1.42 2,000-1.41 X12,000-1.415 8,000-1.42
2,000-1.41 110,000-1.42 Y20,000-1.41 8,000-1.42
2,000-1.41 2,000-1.42 X22,000-1.415 2,000-1.42
62,000-1.41 20,000-1.42 Y28,000-1.42 8,000-1.42
X2,000-1.415 4,000-1.42 4,000-1.41 2,000-1.42
X12,000-1.415 2,000-1.42 2,000-1.41 X12,000-1.415
190,000-1.42 18,000-1.41 2,000-1.42 84,000-1.41
Y30,000-1.42 16,000-1.41 X12,000-1.415 2,000-1.42
10,000-1.41 10,000-1.42 14,000-1.41 2,000-1.42
2,000-1.41 X8,000-1.415 6,000-1.41 Y18,000-1.41
60,000-1.41 Y6,000-1.41 78,000-1.41 Y6,000-1.41
16,000-1.41 2,000-1.42 20,000-1.41 X12,000-1.415
8,000-1.41 4,000-1.42 12,000-1.41 82,000-1.42
X10,000-1.415 164,000-1.41 2,000-1.42 X8,000-1.415
12,000-1.41 32,000-1.42 12,000-1.41 X2,000-1.415
86,000-1.41 14,000-1.42 6,000-1.41 6,000-1.42
2,000-1.41 10,000-1.42 92,000-1.41 14,000-1.42
10,000-1.41 6,000-1.42 2,000-1.41 2,000-1.42
86,000-1.41 6,000-1.42 64,000-1.41 2,000-1.42
2,000-1.41 2,000-1.42 2,000-1.41 6,000-1.42 90,000-1.41
8,000-1.42 8,000-1.41 8,000-1.42 X58,000-1.415
4,000-1.42 72,000-1.41 4,000-1.42 82,000-1.41
2,000-1.42 20,000-1.41 2,000-1.42 6,000-1.41
X2,000-1.415 4,000-1.41 ]< 52,000-1.41 U48,000-1.41
910,000-1.41 >
992 聯想集團 < P366,000-5.01 P158,000-5.011 2,000-5.06 U6,000-5.06
334,000-5.06 U2,000-5.06 44,000-5.06 >[ 2,000-5.06
2,000-5.05 20,000-5.06 8,000-5.05 6,000-5.06
14,000-5.07 4,000-5.06 10,000-5.07 34,000-5.06
6,000-5.07 4,000-5.06 12,000-5.07 D1,203-4.98
4,000-5.06 2,000-5.07 18,000-5.06 2,000-5.07 4,000-5.06
2,000-5.07 160,000-5.06 28,000-5.05 X2,000-5.045
X6,000-5.05 4,000-5.05 2,000-5.04 16,000-5.05
62,000-5.04 16,000-5.03 X8,000-5.035 X6,000-5.03
12,000-5.03 X4,000-5.03 X2,000-5.035 4,000-5.03
X10,000-5.03 30,000-5.04 X6,000-5.03 4,000-5.04
X6,000-5.035 130,000-5.04 X8,000-5.03 64,000-5.04
X10,000-5.03 62,000-5.04 X2,000-5.03 X8,000-5.035
128,000-5.04 16,000-5.05 X4,000-5.045 X4,000-5.04
X22,000-5.045 8,000-5.05 X10,000-5.045 122,000-5.05
X8,000-5.055 X10,000-5.05 2,000-5.06 X20,000-5.055
10,000-5.06 52,000-5.05 X8,000-5.04 X4,000-5.05
16,000-5.05 X2,000-5.05 8,000-5.05 X10,000-5.05
2,000-5.06 102,000-5.05 18,000-5.06 50,000-5.05
X8,000-5.055 2,000-5.05 94,000-5.06 X14,000-5.055
10,000-5.05 X2,000-5.055 2,000-5.05 28,000-5.06
X2,000-5.05 X4,000-5.055 22,000-5.06 X14,000-5.055
X8,000-5.05 80,000-5.06 2,000-5.05 X12,000-5.055
30,000-5.06 X4,000-5.055 34,000-5.06 X6,000-5.055
20,000-5.05 X500,000-5.055 60,000-5.06 X10,000-5.05
X18,000-5.055 36,000-5.06 X8,000-5.05 X8,000-5.055
X2,000-5.05 2,000-5.06 4,000-5.05 X2,000-5.055
Y2,000-5.05 418,000-5.05 X8,000-5.05 50,000-5.05
X12,000-5.04 118,000-5.04 D1,269-4.99 84,000-5.03
26,000-5.02 122,000-5.03 2,000-5.02 X6,000-5.02
2,000-5.02 X2,000-5.03 26,000-5.04 12,000-5.03
X2,000-5.035 6,000-5.04 D1,942-4.99 X6,000-5.03
D143-4.99 10,000-5.04 X4,000-5.035 D2,877-4.99
60,000-5.04 X14,000-5.035 40,000-5.03 X6,000-5.02
16,000-5.03 X2,000-5.025 D1,300-4.97 X2,000-5.025
D1,099-4.97 X14,000-5.025 D2,692-4.97 12,000-5.02
X4,000-5.025 D288-4.97 X2,000-5.02 D273-4.97
X4,000-5.025 D3,238-4.97 10,000-5.03 X2,000-5.02
X2,000-5.025 4,000-5.02 D500-4.97 X2,000-5.025
4,000-5.02 D1,019-4.97 6,000-5.02 X2,000-5.02
X4,000-5.025 D970-5.03 D2,653-4.97 X6,000-5.025
2,000-5.02 D2,433-4.97 4,000-5.02 X10,000-5.025
4,000-5.02 D1,007-4.97 X2,000-5.025 D1,030-4.97
2,000-5.02 X2,000-5.025 12,000-5.02 D124-4.97
X4,000-5.025 D2,980-4.97 24,000-5.02 X6,000-5.025
6,000-5.02 D587-4.97 X14,000-5.025 D370-4.97
32,000-5.02 X2,000-5.025 8,000-5.03 28,000-5.02
Y8,000-5.02 8,000-5.03 2,000-5.02 X2,000-5.025
Y2,000-5.02 6,000-5.03 Y20,000-5.02 6,000-5.02
X4,000-5.025 2,000-5.02 8,000-5.03 X6,000-5.025
28,000-5.02 X20,000-5.025 16,000-5.03 X4,000-5.025
312,000-5.03 12,000-5.04 4,000-5.03 X6,000-5.03
24,000-5.03 X24,000-5.035 60,000-5.04 20,000-5.03
X20,000-5.035 10,000-5.03 X4,000-5.035 X2,000-5.025
16,000-5.03 X6,000-5.025 12,000-5.03 X4,000-5.025
12,000-5.03 X2,000-5.025 2,000-5.02 256,000-5.03
X2,000-5.03 X68,000-5.035 26,000-5.03 2,000-5.02
6,000-5.03 2,000-5.02 6,000-5.03 2,000-5.02 32,000-5.03
X2,000-5.025 12,000-5.03 2,000-5.02 X16,000-5.03
6,000-5.02 16,000-5.03 X2,000-5.02 X12,000-5.03
X2,000-5.025 14,000-5.03 4,000-5.02 18,000-5.03
X2,000-5.02 X2,000-5.025 X10,000-5.03 4,000-5.03
X6,000-5.025 X2,000-5.03 8,000-5.03 2,000-5.02
X2,000-5.03 8,000-5.03 4,000-5.02 X4,000-5.03
8,000-5.03 X2,000-5.025 4,000-5.03 X2,000-5.025
X4,000-5.03 X6,000-5.025 2,000-5.02 8,000-5.03
4,000-5.02 X4,000-5.03 D1,594-4.97 2,000-5.02
X2,000-5.03 20,000-5.03 X8,000-5.025 X6,000-5.03
12,000-5.03 X2,000-5.02 2,000-5.02 6,000-5.03
X4,000-5.03 146,000-5.03 X18,000-5.03 54,000-5.03
X6,000-5.03 30,000-5.02 48,000-5.03 X16,000-5.03
2,000-5.02 Y8,000-5.03 12,000-5.03 X40,000-5.03
4,000-5.02 14,000-5.03 X2,000-5.025 2,000-5.02
X28,000-5.03 12,000-5.03 2,000-5.02 4,000-5.03
X2,000-5.02 X6,000-5.03 D400-5.071 4,000-5.02
8,000-5.03 X4,000-5.03 16,000-5.03 X2,000-5.02
2,000-5.02 X2,000-5.03 10,000-5.03 X2,000-5.025
X4,000-5.03 16,000-5.03 2,000-5.02 4,000-5.03
X6,000-5.03 X2,000-5.025 8,000-5.03 2,000-5.02
Y2,000-5.03 62,000-5.03 X4,000-5.03 28,000-5.02
X4,000-5.03 6,000-5.03 2,000-5.02 4,000-5.03
X12,000-5.03 X2,000-5.025 X4,000-5.03 12,000-5.03
X2,000-5.02 X2,000-5.025 X8,000-5.03 8,000-5.03
X4,000-5.03 26,000-5.03 X2,000-5.02 X2,000-5.025
4,000-5.02 X4,000-5.03 20,000-5.03 2,000-5.02
X2,000-5.03 12,000-5.02 Y2,000-5.02 2,000-5.02
10,000-5.03 2,000-5.02 X6,000-5.03 8,000-5.03
X2,000-5.025 2,000-5.02 X8,000-5.03 X2,000-5.025
2,000-5.02 56,000-5.03 14,000-5.02 X6,000-5.025
X12,000-5.03 8,000-5.03 X2,000-5.02 X2,000-5.03
4,000-5.03 X2,000-5.03 2,000-5.02 X4,000-5.02
14,000-5.03 2,000-5.02 12,000-5.03 4,000-5.02
6,000-5.03 2,000-5.02 X2,000-5.025 8,000-5.03
X2,000-5.02 16,000-5.03 2,000-5.02 X2,000-5.025
22,000-5.03 4,000-5.02 4,000-5.03 2,000-5.02 4,000-5.03
10,000-5.02 28,000-5.03 4,000-5.02 28,000-5.03
4,000-5.02 X4,000-5.025 Y8,000-5.02 8,000-5.03
6,000-5.02 24,000-5.03 4,000-5.02 2,000-5.03 6,000-5.02
8,000-5.03 4,000-5.02 10,000-5.03 2,000-5.02 6,000-5.03
20,000-5.02 12,000-5.03 4,000-5.02 X34,000-5.025
30,000-5.03 2,000-5.02 X2,000-5.025 14,000-5.03
438,000-5.02 170,000-5.01 20,000-5.00 194,000-5.01
Y4,000-5.01 14,000-5.01 44,000-5.00 248,000-5.01
Y2,000-5.01 96,000-5.01 Y10,000-5.01 86,000-5.01
10,000-5.02 2,000-5.01 6,000-5.02 2,000-5.01 2,000-5.02
48,000-5.01 X28,000-5.015 4,000-5.01 X4,000-5.015
D576-4.96 X28,000-5.015 2,000-5.01 X8,000-5.015
X2,000-5.01 X4,000-5.015 8,000-5.02 20,000-5.01
X2,000-5.015 4,000-5.02 2,000-5.01 84,000-5.02
Y2,000-5.02 102,000-5.02 18,000-5.03 2,000-5.02
208,000-5.03 X20,000-5.03 8,000-5.03 X8,000-5.03
52,000-5.04 Y2,000-5.04 2,000-5.04 4,000-5.03
120,000-5.04 Y4,000-5.04 342,000-5.04 2,000-5.03
16,000-5.04 2,000-5.03 48,000-5.04 6,000-5.03
8,000-5.04 2,000-5.03 24,000-5.04 Y2,000-5.03
16,000-5.04 20,000-5.03 6,000-5.04 X2,000-5.03
16,000-5.04 8,000-5.03 14,000-5.04 4,000-5.03
10,000-5.04 2,000-5.03 6,000-5.04 4,000-5.03 2,000-5.04
2,000-5.03 8,000-5.04 2,000-5.03 8,000-5.04 4,000-5.03
4,000-5.04 16,000-5.03 X2,000-5.03 6,000-5.04
4,000-5.03 2,000-5.04 6,000-5.03 8,000-5.04
212,000-5.03 Y4,000-5.03 4,000-5.03 2,000-5.04
306,000-5.03 X2,000-5.025 94,000-5.02 X2,000-5.02
Y6,000-5.02 18,000-5.02 Y40,000-5.02 66,000-5.02
120,000-5.01 Y4,000-5.01 36,000-5.01 D1,671-4.96
4,000-5.01 532,000-5.02 Y20,000-5.02 76,000-5.02
Y2,000-5.02 32,000-5.02 Y2,000-5.02 48,000-5.02
Y2,000-5.02 4,000-5.02 Y2,000-5.02 20,000-5.02
Y6,000-5.02 8,000-5.02 X30,000-5.015 74,000-5.02
Y54,000-5.02 58,000-5.02 X2,000-5.025 6,000-5.03
74,000-5.02 10,000-5.03 X2,000-5.025 10,000-5.03
4,000-5.02 Y22,000-5.03 30,000-5.03 Y4,000-5.03
138,000-5.03 2,000-5.02 X2,000-5.025 6,000-5.02
12,000-5.03 Y2,000-5.03 26,000-5.03 4,000-5.02
20,000-5.03 2,000-5.02 X4,000-5.03 X2,000-5.025
22,000-5.03 2,000-5.02 12,000-5.03 6,000-5.02
30,000-5.03 Y14,000-5.02 2,000-5.02 10,000-5.03
14,000-5.02 X2,000-5.025 4,000-5.02 36,000-5.03
X4,000-5.03 28,000-5.03 2,000-5.02 10,000-5.03
X4,000-5.03 2,000-5.02 6,000-5.03 X2,000-5.025
40,000-5.03 2,000-5.02 16,000-5.03 2,000-5.02
X32,000-5.03 4,000-5.03 2,000-5.02 18,000-5.03
2,000-5.02 D133-4.94 8,000-5.03 2,000-5.02 X4,000-5.03
2,000-5.02 16,000-5.03 X2,000-5.025 8,000-5.03
2,000-5.02 2,000-5.03 Y2,000-5.02 8,000-5.03 2,000-5.02
50,000-5.03 16,000-5.02 68,000-5.03 6,000-5.02
X10,000-5.025 6,000-5.03 2,000-5.02 2,000-5.03
6,000-5.02 Y2,000-5.02 X14,000-5.025 10,000-5.03
2,000-5.02 2,000-5.03 X2,000-5.025 4,000-5.02
X2,000-5.025 6,000-5.03 2,000-5.02 2,000-5.03
X2,000-5.025 2,000-5.02 X8,000-5.025 8,000-5.03
16,000-5.02 X2,000-5.025 2,000-5.03 238,000-5.02
Y6,000-5.02 48,000-5.02 4,000-5.03 X2,000-5.025
16,000-5.02 X2,000-5.025 6,000-5.03 2,000-5.02
8,000-5.03 10,000-5.02 D1,557-4.97 26,000-5.03
X22,000-5.025 2,000-5.02 8,000-5.03 X10,000-5.025
2,000-5.02 16,000-5.03 2,000-5.02 2,000-5.03 4,000-5.02
8,000-5.03 2,000-5.02 18,000-5.03 6,000-5.02
16,000-5.03 4,000-5.02 X10,000-5.025 4,000-5.03
2,000-5.02 ]/-//[ 68,000-5.03 Y10,000-5.02 4,000-5.02
10,000-5.03 X14,000-5.025 10,000-5.03 50,000-5.02
58,000-5.03 2,000-5.02 6,000-5.03 X12,000-5.025
4,000-5.03 8,000-5.02 20,000-5.03 10,000-5.02
X4,000-5.02 18,000-5.02 28,000-5.03 2,000-5.02
D1,744-4.97 Y2,000-5.02 88,000-5.03 14,000-5.02
Y14,000-5.03 14,000-5.03 4,000-5.02 18,000-5.03
16,000-5.02 22,000-5.03 X8,000-5.03 14,000-5.03
X6,000-5.03 100,000-5.03 X2,000-5.025 X8,000-5.03
12,000-5.03 4,000-5.02 X4,000-5.03 14,000-5.03
Y4,000-5.02 10,000-5.03 2,000-5.02 24,000-5.03
2,000-5.02 132,000-5.03 22,000-5.02 18,000-5.03
4,000-5.02 24,000-5.03 4,000-5.02 34,000-5.03
6,000-5.02 X2,000-5.025 2,000-5.02 12,000-5.03
22,000-5.02 2,000-5.03 2,000-5.02 X14,000-5.025
6,000-5.03 8,000-5.02 6,000-5.03 D538-4.97 X2,000-5.025
12,000-5.03 2,000-5.02 6,000-5.03 2,000-5.02 2,000-5.03
2,000-5.02 X2,000-5.025 26,000-5.03 X2,000-5.025
40,000-5.03 X10,000-5.025 8,000-5.03 X2,000-5.025
10,000-5.03 X10,000-5.025 16,000-5.03 X2,000-5.025
8,000-5.03 2,000-5.02 6,000-5.03 2,000-5.02 8,000-5.03
X12,000-5.025 X2,000-5.02 X2,000-5.025 14,000-5.03
X2,000-5.025 8,000-5.03 2,000-5.02 4,000-5.03
X2,000-5.025 8,000-5.03 X2,000-5.025 10,000-5.03
X2,000-5.025 8,000-5.03 X2,000-5.025 8,000-5.03
2,000-5.02 X2,000-5.02 38,000-5.03 X4,000-5.025
2,000-5.02 X2,000-5.025 6,000-5.03 X2,000-5.025
8,000-5.03 100,000-5.02 52,000-5.03 2,000-5.02
850,000-5.03 2,000-5.04 12,000-5.03 X30,000-5.03
6,000-5.04 X12,000-5.03 18,000-5.04 24,000-5.03
2,000-5.04 X12,000-5.035 24,000-5.03 16,000-5.04
300,000-5.03 6,000-5.04 10,000-5.03 X2,000-5.03
8,000-5.03 20,000-5.04 4,000-5.03 28,000-5.04
6,000-5.03 10,000-5.04 4,000-5.03 4,000-5.04 2,000-5.03
4,000-5.04 Y4,000-5.04 34,000-5.03 2,000-5.04
Y4,000-5.04 4,000-5.04 42,000-5.03 8,000-5.04
X10,000-5.035 8,000-5.04 6,000-5.03 10,000-5.04
4,000-5.03 14,000-5.04 6,000-5.03 10,000-5.04
24,000-5.03 6,000-5.04 D1,886-4.98 10,000-5.04
4,000-5.03 8,000-5.04 28,000-5.03 6,000-5.04 8,000-5.03
8,000-5.04 4,000-5.03 X8,000-5.03 2,000-5.03
12,000-5.04 4,000-5.03 6,000-5.04 44,000-5.03
8,000-5.04 4,000-5.03 6,000-5.04 54,000-5.03 8,000-5.04
10,000-5.03 X10,000-5.035 14,000-5.03 6,000-5.04
22,000-5.03 16,000-5.04 4,000-5.03 8,000-5.04
2,000-5.03 8,000-5.04 30,000-5.03 56,000-5.04
8,000-5.03 8,000-5.04 10,000-5.03 4,000-5.04
22,000-5.03 10,000-5.04 254,000-5.03 Y2,000-5.03
728,000-5.03 28,000-5.02 X8,000-5.03 X36,000-5.025
68,000-5.02 Y4,000-5.02 232,000-5.02 220,000-5.01
Y28,000-5.01 16,000-5.01 Y4,000-5.01 332,000-5.00
X2,000-5.005 2,000-5.01 12,000-5.00 X4,000-5.005
54,000-5.00 X16,000-5.005 32,000-5.00 X6,000-5.005
22,000-5.00 X4,000-5.005 6,000-5.00 X2,000-5.005
70,000-5.00 Y8,000-5.00 94,000-5.00 Y20,000-5.00
136,000-5.00 Y12,000-5.00 10,000-5.00 28,000-4.99
10,000-5.00 14,000-4.99 Y2,000-4.99 86,000-4.99
X54,000-4.995 154,000-4.99 X2,000-4.99 2,000-4.99
X48,000-4.995 4,000-4.99 X28,000-4.99 8,000-4.99
20,000-5.00 X30,000-4.99 2,000-4.99 4,000-5.00
36,000-4.99 10,000-5.00 4,000-4.99 2,000-5.00
X2,000-4.99 28,000-4.99 16,000-5.00 4,000-4.99
X2,000-4.99 6,000-5.00 2,000-4.99 10,000-5.00
2,000-4.99 14,000-5.00 14,000-4.99 6,000-5.00
2,000-4.99 56,000-5.00 4,000-4.99 28,000-5.00
20,000-4.99 4,000-5.00 2,000-4.99 6,000-5.00
X2,000-4.99 4,000-4.99 48,000-5.00 2,000-4.99
12,000-5.00 X2,000-4.995 16,000-5.00 2,000-4.99
22,000-5.00 2,000-4.99 6,000-5.00 X2,000-4.995
2,000-4.99 18,000-5.00 X2,000-4.995 4,000-5.00
2,000-4.99 48,000-5.00 16,000-4.99 2,000-5.00
4,000-4.99 20,000-5.00 6,000-4.99 10,000-5.00
4,000-4.99 4,000-5.00 2,000-4.99 448,000-5.00
Y192,000-5.00 126,000-5.00 Y2,000-5.00 332,000-5.00
X24,000-5.00 2,000-5.01 46,000-5.00 8,000-5.01
6,000-5.00 8,000-5.01 10,000-5.00 20,000-5.01
4,000-5.00 16,000-5.01 4,000-5.00 14,000-5.01
6,000-5.00 30,000-5.01 X2,000-5.005 8,000-5.01
8,000-5.00 X934,000-5.005 2,000-5.00 8,000-5.01
4,000-5.00 16,000-5.01 4,000-5.00 16,000-5.01
4,000-5.00 2,000-5.01 2,000-5.00 12,000-5.01 6,000-5.00
14,000-5.01 6,000-5.00 X2,000-5.005 2,000-5.00
6,000-5.01 30,000-5.00 6,000-5.01 10,000-5.00
8,000-5.01 14,000-5.00 X4,000-5.01 6,000-5.01
10,000-5.00 2,000-5.01 X2,000-5.00 8,000-5.01
6,000-5.00 2,000-5.01 4,000-5.00 2,000-5.01 8,000-5.00
2,000-5.01 4,000-5.00 10,000-5.01 2,000-5.00 2,000-5.01
10,000-5.00 8,000-5.01 6,000-5.00 2,000-5.01 8,000-5.00
2,000-5.01 14,000-5.00 2,000-5.01 20,000-5.00
4,000-5.01 10,000-5.00 X2,000-5.00 16,000-5.00
2,000-5.01 2,000-5.00 4,000-5.01 24,000-5.00
X4,000-5.01 4,000-5.01 12,000-5.00 6,000-5.01
6,000-5.00 Y4,000-5.01 2,000-5.00 X2,000-5.00
54,000-5.00 4,000-5.01 X1,332,000-5.005 2,000-5.01
Y2,000-5.01 2,000-5.00 Y2,000-5.00 34,000-5.00
4,000-5.01 2,000-5.00 6,000-5.01 4,000-5.00 4,000-5.01
30,000-5.00 X8,000-5.005 14,000-5.00 4,000-5.01
20,000-5.00 X10,000-5.005 10,000-5.01 10,000-5.00
6,000-5.01 12,000-5.00 4,000-5.01 22,000-5.00
X8,000-5.005 18,000-5.01 4,000-5.00 18,000-5.01
X8,000-5.005 Y2,000-5.00 24,000-5.01 8,000-5.00
8,000-5.01 4,000-5.00 156,000-5.01 X24,000-5.005
6,000-5.01 X8,000-5.005 18,000-5.01 2,000-5.00
4,000-5.01 4,000-5.00 8,000-5.01 X2,000-5.005
22,000-5.01 2,000-5.00 46,000-5.01 X2,000-5.005
2,000-5.00 6,000-5.01 X4,000-5.01 10,000-5.01
X8,000-5.005 16,000-5.01 2,000-5.00 38,000-5.01
X8,000-5.005 28,000-5.01 2,000-5.00 8,000-5.01
Y26,000-5.01 484,000-5.01 80,000-5.02 Y8,000-5.02
6,000-5.02 2,000-5.01 6,000-5.02 2,000-5.01 82,000-5.02
Y6,000-5.02 6,000-5.02 Y6,000-5.02 2,000-5.02
2,000-5.01 66,000-5.02 X6,000-5.015 118,000-5.02
X10,000-5.015 6,000-5.02 2,000-5.01 98,000-5.02
Y2,000-5.02 6,000-5.02 2,000-5.01 30,000-5.02
Y2,000-5.02 24,000-5.02 Y2,000-5.02 X4,000-5.02
8,000-5.02 X6,000-5.015 Y2,000-5.02 6,000-5.02
2,000-5.01 8,000-5.02 X4,000-5.02 8,000-5.02 2,000-5.01
6,000-5.02 Y4,000-5.02 10,000-5.02 4,000-5.01
28,000-5.02 X6,000-5.015 2,000-5.01 6,000-5.02
2,000-5.01 12,000-5.02 Y2,000-5.02 4,000-5.02
Y2,000-5.02 4,000-5.02 2,000-5.01 22,000-5.02
X4,000-5.02 8,000-5.02 2,000-5.01 8,000-5.02 2,000-5.01
54,000-5.02 2,000-5.01 30,000-5.02 20,000-5.01
8,000-5.02 X4,000-5.02 196,000-5.02 Y2,000-5.02
94,000-5.02 Y4,000-5.02 84,000-5.02 X6,000-5.02
X6,000-5.025 24,000-5.03 378,000-5.02 22,000-5.01
6,000-5.02 4,000-5.01 16,000-5.02 4,000-5.01 2,000-5.02
2,000-5.01 8,000-5.02 4,000-5.01 8,000-5.02 2,000-5.01
6,000-5.02 4,000-5.01 16,000-5.02 6,000-5.01 4,000-5.02
2,000-5.01 20,000-5.02 8,000-5.01 10,000-5.02
4,000-5.01 42,000-5.02 4,000-5.01 8,000-5.02
X4,000-5.02 100,000-5.02 4,000-5.01 10,000-5.02
X4,000-5.02 2,000-5.01 8,000-5.02 X4,000-5.015
6,000-5.02 2,000-5.01 36,000-5.02 2,000-5.01
10,000-5.02 4,000-5.01 6,000-5.02 4,000-5.01
62,000-5.02 2,000-5.01 32,000-5.02 X4,000-5.015
56,000-5.02 2,000-5.01 20,000-5.02 X2,000-5.015
66,000-5.02 2,000-5.01 6,000-5.02 X2,000-5.015
10,000-5.02 Y2,000-5.02 66,000-5.02 2,000-5.01
88,000-5.02 X4,000-5.015 2,000-5.02 2,000-5.01
20,000-5.02 Y14,000-5.02 2,000-5.02 X2,000-5.015
36,000-5.02 2,000-5.01 44,000-5.02 X2,000-5.02
18,000-5.02 Y4,000-5.02 X2,000-5.015 18,000-5.02
12,000-5.01 24,000-5.02 2,000-5.01 42,000-5.02
X2,000-5.015 226,000-5.02 6,000-5.01 46,000-5.02
Y6,000-5.02 8,000-5.02 Y2,000-5.02 76,000-5.02
Y18,000-5.02 370,000-5.02 4,000-5.01 166,000-5.02
4,000-5.01 12,000-5.02 Y2,000-5.02 42,000-5.02
4,000-5.03 X4,000-5.03 16,000-5.03 X4,000-5.03
2,000-5.02 2,000-5.03 X2,000-5.025 98,000-5.03
2,000-5.02 X4,000-5.03 80,000-5.02 X2,000-5.025
4,000-5.03 130,000-5.02 Y6,000-5.02 436,000-5.02
12,000-5.01 16,000-5.02 142,000-5.01 Y8,000-5.01
104,000-5.01 42,000-5.02 78,000-5.01 X2,000-5.015
48,000-5.02 16,000-5.01 X4,000-5.015 36,000-5.01
10,000-5.02 12,000-5.01 2,000-5.02 24,000-5.01
Y2,000-5.01 74,000-5.01 22,000-5.02 44,000-5.01
14,000-5.02 64,000-5.01 130,000-5.02 16,000-5.01
26,000-5.02 2,000-5.01 118,000-5.02 2,000-5.01
10,000-5.02 14,000-5.01 54,000-5.02 2,000-5.01
6,000-5.02 2,000-5.01 20,000-5.02 26,000-5.01
4,000-5.02 2,000-5.01 10,000-5.02 16,000-5.01
14,000-5.02 100,000-5.01 4,000-5.02 2,000-5.01
6,000-5.02 2,000-5.01 4,000-5.02 50,000-5.01 D300-4.96
2,000-5.02 2,000-5.01 4,000-5.02 18,000-5.01 4,000-5.02
X6,000-5.015 2,000-5.02 8,000-5.01 6,000-5.02
4,000-5.01 Y2,000-5.02 2,000-5.01 2,000-5.02 4,000-5.01
2,000-5.02 2,000-5.01 2,000-5.02 2,000-5.01 24,000-5.02
20,000-5.01 2,000-5.02 22,000-5.01 18,000-5.02
12,000-5.01 42,000-5.02 10,000-5.01 16,000-5.02
6,000-5.01 ]< 1,870,000-5.01 U106,000-5.01 128,000-5.01
U2,000-5.01 52,000-5.01 U4,000-5.01 552,000-5.01 >
993 華融金控 < >[ 520,000-0.208 8,000-0.204 ]/-//[ 14,000-0.204
51,000-0.208 44,000-0.204 50,000-0.207 3,000-0.204 ]< >
994 中天宏信 < >[ 32,000-1.09 4,000-1.11 28,000-1.09 ]/-//[
40,000-1.08 36,000-1.07 4,000-1.09 ]< >
995 安徽皖通高速公路 < 4,000-4.50 >[ 26,000-4.48 6,000-4.50 4,000-4.49
2,000-4.50 2,000-4.49 2,000-4.50 Y22,000-4.50
32,000-4.50 8,000-4.51 64,000-4.52 74,000-4.53
2,000-4.51 10,000-4.50 12,000-4.49 2,000-4.51
2,000-4.49 54,000-4.50 14,000-4.51 62,000-4.52
22,000-4.53 12,000-4.52 40,000-4.51 ]/-//[ 2,000-4.50
4,000-4.52 12,000-4.50 2,000-4.51 20,000-4.50
4,000-4.51 22,000-4.50 ]< 74,000-4.50 >
996 嘉年華國際 < >[ 200,000-0.016 40,000-0.015 940,000-0.016
Y200,000-0.016 60,000-0.016 20,000-0.015 Y10,000-0.016
1,900,000-0.015 20,000-0.016 5,970,000-0.015 ]/-//[
130,000-0.015 200,000-0.016 33,330,000-0.015
10,000-0.014 300,000-0.015 58,250,000-0.014
10,000-0.013 300,000-0.014 20,000-0.013
19,910,000-0.014 10,000-0.013 5,960,000-0.014
200,000-0.015 30,000-0.014 10,000-0.015 400,000-0.014
10,000-0.015 ]< >
997 普匯中金國際 < >[ 10,000-0.83 5,000-0.84 5,000-0.79 ]/-//[
D1,200-0.74 5,000-0.77 35,000-0.76 5,000-0.78
10,000-0.79 5,000-0.80 30,000-0.77 5,000-0.79
5,000-0.80 30,000-0.77 50,000-0.76 Y5,000-0.78
5,000-0.78 ]< 5,000-0.77 >
998 中信銀行 < P65,000-4.328 >[ 6,000-4.34 4,000-4.35 2,000-4.34
2,000-4.35 Y2,000-4.36 4,000-4.36 Y1,000-4.36
67,000-4.36 Y1,000-4.36 2,000-4.36 Y1,000-4.36
45,000-4.36 Y3,000-4.36 153,000-4.36 12,000-4.35
Y100,000-4.35 338,000-4.35 18,000-4.36 54,000-4.35
37,000-4.34 5,000-4.35 Y95,000-4.35 1,000-4.35
58,000-4.34 Y1,000-4.35 5,000-4.34 10,000-4.35
6,000-4.34 1,000-4.35 Y89,000-4.34 51,000-4.34
Y3,000-4.34 31,000-4.34 Y25,000-4.34 133,000-4.34
1,000-4.35 337,000-4.34 X1,000-4.345 245,000-4.34
232,000-4.33 2,000-4.34 46,000-4.33 2,000-4.34
144,000-4.33 1,000-4.32 10,000-4.33 Y1,000-4.34
30,000-4.33 Y2,000-4.34 319,000-4.33 X1,000-4.33
106,000-4.32 Y7,000-4.32 161,000-4.32 102,000-4.33
Y2,000-4.34 48,000-4.33 X2,000-4.335 5,000-4.33
1,000-4.34 X4,000-4.335 Y95,000-4.33 31,000-4.33
Y19,000-4.33 204,000-4.33 Y1,000-4.33 25,000-4.33
Y10,000-4.33 30,000-4.33 Y4,000-4.34 65,000-4.33
Y2,000-4.34 10,000-4.33 X1,000-4.335 2,000-4.34
X1,000-4.335 1,000-4.34 86,000-4.33 Y1,000-4.33
11,000-4.33 Y12,000-4.33 227,000-4.33 Y163,000-4.33
2,000-4.33 Y35,000-4.33 25,000-4.33 Y1,000-4.34
X2,000-4.335 4,000-4.34 1,000-4.33 18,000-4.34
2,000-4.33 3,000-4.34 25,000-4.33 Y3,000-4.34
48,000-4.34 40,000-4.33 Y10,000-4.33 3,000-4.33
Y57,000-4.33 2,000-4.34 Y43,000-4.33 163,000-4.33
Y50,000-4.33 169,000-4.33 Y67,000-4.33 137,000-4.33
X3,000-4.335 6,000-4.34 2,000-4.33 5,000-4.34
X1,000-4.335 14,000-4.34 1,000-4.33 19,000-4.34
22,000-4.33 Y80,000-4.33 44,000-4.33 Y20,000-4.33
198,000-4.33 Y7,000-4.33 13,000-4.33 Y129,000-4.33
19,000-4.33 Y50,000-4.33 75,000-4.33 6,000-4.32
487,000-4.33 3,000-4.34 70,000-4.33 1,000-4.34
10,000-4.33 1,000-4.34 31,000-4.33 1,000-4.34
16,000-4.33 1,000-4.34 Y7,000-4.33 9,000-4.33
Y4,000-4.33 1,000-4.33 3,000-4.34 X1,000-4.335
Y5,000-4.33 35,000-4.33 Y100,000-4.33 61,000-4.33
X1,000-4.33 5,000-4.34 Y3,000-4.34 1,000-4.34
5,000-4.33 X1,000-4.325 40,000-4.33 Y5,000-4.33
3,000-4.33 20,000-4.32 4,000-4.33 X1,000-4.325
Y5,000-4.33 705,000-4.33 5,000-4.34 800,000-4.33
1,000-4.34 X1,000-4.335 53,000-4.33 6,000-4.34
97,000-4.33 1,000-4.34 53,000-4.33 1,000-4.34
X1,000-4.33 28,000-4.33 Y5,000-4.34 X1,000-4.335
39,000-4.33 Y60,000-4.33 2,000-4.33 Y30,000-4.33
26,000-4.33 1,000-4.32 14,000-4.33 Y7,000-4.32
10,000-4.32 Y1,000-4.32 30,000-4.32 Y50,000-4.32
80,000-4.32 Y20,000-4.32 79,000-4.32 Y137,000-4.32
85,000-4.32 Y1,000-4.32 60,000-4.32 Y1,000-4.32
139,000-4.32 17,000-4.33 5,000-4.32 10,000-4.33
X2,000-4.325 3,000-4.33 X1,000-4.325 25,000-4.33
Y3,000-4.33 8,000-4.33 Y21,000-4.33 19,000-4.33
X1,000-4.325 205,000-4.32 Y5,000-4.32 30,000-4.32
Y10,000-4.32 173,000-4.32 13,000-4.33 26,000-4.32
Y4,000-4.31 60,000-4.31 Y1,000-4.31 15,000-4.31
Y1,000-4.31 98,000-4.31 Y20,000-4.31 350,000-4.31
36,000-4.30 Y2,000-4.30 20,000-4.30 Y4,000-4.30
128,000-4.30 Y50,000-4.30 51,000-4.30 Y66,000-4.30
68,000-4.30 85,000-4.31 1,000-4.32 Y8,000-4.30
20,000-4.30 Y369,000-4.30 3,000-4.30 Y1,000-4.30
503,000-4.30 1,000-4.32 400,000-4.30 20,000-4.31
45,000-4.32 X3,000-4.315 177,000-4.31 Y18,000-4.31
48,000-4.31 1,000-4.32 8,000-4.31 Y3,000-4.31
55,000-4.31 Y1,000-4.31 52,000-4.31 1,000-4.32
167,000-4.31 Y62,000-4.31 26,000-4.31 Y22,000-4.31
151,000-4.31 X3,000-4.315 32,000-4.31 1,000-4.32
116,000-4.31 1,000-4.32 22,000-4.31 2,000-4.32
Y7,000-4.30 134,000-4.30 Y4,000-4.30 107,000-4.30
Y5,000-4.30 82,000-4.30 Y6,000-4.30 64,000-4.30
Y6,000-4.30 7,000-4.30 Y20,000-4.30 115,000-4.30
418,000-4.31 Y68,000-4.31 27,000-4.31 3,000-4.32
10,000-4.31 336,000-4.30 ]/-//[ 21,000-4.31 3,000-4.30
Y2,000-4.31 1,000-4.31 X1,000-4.305 30,000-4.31
X1,000-4.305 55,000-4.31 X1,000-4.305 30,000-4.31
10,000-4.30 2,000-4.31 X3,000-4.305 35,000-4.31
X2,000-4.305 94,000-4.30 Y4,000-4.30 36,000-4.30
Y2,000-4.30 37,000-4.30 Y10,000-4.30 65,000-4.30
Y6,000-4.30 30,000-4.30 Y6,000-4.30 193,000-4.30
Y1,000-4.30 549,000-4.30 1,000-4.31 9,000-4.30
D600-4.24 20,000-4.30 13,000-4.31 X1,000-4.30
191,000-4.30 2,000-4.31 53,000-4.30 Y7,000-4.30
3,000-4.30 Y3,000-4.30 4,000-4.30 Y5,000-4.30
85,000-4.30 Y40,000-4.30 368,000-4.30 22,000-4.31
290,000-4.30 4,000-4.31 X1,000-4.30 X1,000-4.305
322,000-4.30 117,000-4.29 Y3,000-4.29 7,000-4.29
Y73,000-4.29 1,000-4.30 Y2,000-4.29 2,000-4.29
Y5,000-4.29 6,000-4.29 Y5,000-4.29 39,000-4.29
Y9,000-4.29 13,000-4.29 Y2,000-4.29 17,000-4.29
1,000-4.30 X1,000-4.295 15,000-4.30 4,000-4.29
Y30,000-4.29 5,000-4.29 Y3,000-4.29 3,000-4.29
Y5,000-4.29 2,000-4.29 Y3,000-4.29 61,000-4.29
Y11,000-4.29 30,000-4.29 Y10,000-4.29 21,000-4.29
Y10,000-4.29 2,000-4.29 Y4,000-4.29 43,000-4.29
Y3,000-4.29 9,000-4.29 X1,000-4.295 1,000-4.29
18,000-4.30 68,000-4.29 Y20,000-4.29 7,000-4.29
Y10,000-4.29 2,000-4.29 Y20,000-4.29 463,000-4.29
87,000-4.28 Y5,000-4.28 200,000-4.28 Y41,000-4.28
12,000-4.28 Y4,000-4.28 10,000-4.28 Y3,000-4.28
101,000-4.28 Y1,000-4.28 27,000-4.28 Y10,000-4.28
499,000-4.28 174,000-4.29 Y1,000-4.28 7,000-4.28
1,000-4.29 25,000-4.28 Y2,000-4.28 35,000-4.28
113,000-4.27 Y3,000-4.27 30,000-4.27 Y1,000-4.27
47,000-4.27 Y6,000-4.27 38,000-4.27 1,000-4.29
Y12,000-4.28 33,000-4.28 Y5,000-4.28 162,000-4.28
Y1,000-4.28 1,000-4.28 Y5,000-4.28 16,000-4.28
Y2,000-4.28 Y6,000-4.27 1,000-4.27 Y6,000-4.27
393,000-4.27 2,000-4.28 114,000-4.27 Y2,000-4.27
30,000-4.27 Y4,000-4.27 413,000-4.26 Y1,000-4.26
236,000-4.26 19,000-4.27 Y10,000-4.28 Y17,000-4.27
215,000-4.27 Y29,000-4.27 171,000-4.27 1,000-4.28
395,000-4.26 Y5,000-4.26 Y2,000-4.27 436,000-4.27
1,000-4.28 Y19,000-4.27 41,000-4.27 Y19,000-4.26
160,000-4.26 Y16,000-4.26 134,000-4.26 Y159,000-4.26
52,000-4.26 23,000-4.27 Y12,000-4.27 2,000-4.27
22,000-4.26 Y2,000-4.26 9,000-4.26 Y2,000-4.26
378,000-4.26 Y5,000-4.27 1,000-4.27 X1,000-4.265
39,000-4.27 1,000-4.26 Y26,000-4.27 6,000-4.27
Y6,000-4.27 7,000-4.27 1,000-4.26 Y1,000-4.26
35,000-4.26 Y10,000-4.26 79,000-4.26 Y11,000-4.26
10,000-4.26 Y53,000-4.26 16,000-4.26 5,000-4.27
Y2,000-4.27 10,000-4.27 Y2,000-4.27 X1,000-4.265
1,000-4.27 Y14,000-4.26 2,000-4.26 Y3,000-4.26
1,000-4.26 1,000-4.27 Y11,000-4.27 3,000-4.27
Y16,000-4.27 1,000-4.26 Y5,000-4.27 17,000-4.27
Y10,000-4.27 244,000-4.27 5,000-4.28 X1,000-4.275
1,000-4.28 Y17,000-4.28 6,000-4.28 X1,000-4.275
4,000-4.28 Y2,000-4.27 67,000-4.27 Y20,000-4.27
111,000-4.27 Y2,000-4.27 Y71,000-4.28 52,000-4.27
Y3,000-4.27 27,000-4.27 Y2,000-4.27 5,000-4.27
Y10,000-4.27 44,000-4.27 Y26,000-4.27 3,000-4.27
Y6,000-4.27 64,000-4.27 10,000-4.28 94,000-4.27
Y4,000-4.27 64,000-4.27 2,000-4.28 36,000-4.27
5,000-4.28 12,000-4.27 X1,000-4.275 28,000-4.27
Y82,000-4.27 1,000-4.27 Y10,000-4.27 60,000-4.27
Y5,000-4.27 15,000-4.27 Y11,000-4.26 22,000-4.26
Y5,000-4.26 23,000-4.26 Y13,000-4.26 1,000-4.26
Y3,000-4.26 1,000-4.26 Y300,000-4.26 9,000-4.26
Y10,000-4.26 6,000-4.26 Y7,000-4.26 67,000-4.26
Y5,000-4.26 19,000-4.26 Y15,000-4.26 4,000-4.26
Y10,000-4.26 78,000-4.26 Y5,000-4.26 3,000-4.26
Y10,000-4.26 85,000-4.25 Y105,000-4.25 386,000-4.25
Y30,000-4.25 20,000-4.25 Y355,000-4.25 56,000-4.25
Y9,000-4.25 149,000-4.25 Y41,000-4.26 12,000-4.27
1,000-4.26 326,000-4.27 1,000-4.28 59,000-4.27
697,000-4.28 15,000-4.29 Y648,000-4.28 343,000-4.28
494,000-4.29 20,000-4.27 5,000-4.28 16,000-4.27
Y2,000-4.27 182,000-4.27 1,000-4.28 93,000-4.27
Y2,000-4.27 5,000-4.27 148,000-4.28 9,000-4.29
D200-4.23 13,000-4.29 Y9,000-4.29 14,000-4.29
Y1,000-4.29 122,000-4.29 Y5,000-4.29 Y883,000-4.28
12,000-4.29 1,000-4.28 72,000-4.29 X3,000-4.295
2,000-4.30 2,000-4.29 X1,000-4.295 100,000-4.29
10,000-4.30 125,000-4.29 X1,000-4.295 28,000-4.29
55,000-4.30 100,000-4.29 Y3,000-4.29 205,000-4.29
1,000-4.30 113,000-4.29 1,000-4.30 100,000-4.29
4,000-4.30 208,000-4.29 13,000-4.30 X1,000-4.295
126,000-4.30 X1,000-4.295 14,000-4.30 X1,000-4.295
15,000-4.30 1,000-4.29 7,000-4.30 Y1,000-4.30
165,000-4.30 Y5,000-4.30 20,000-4.30 Y4,000-4.30
25,000-4.30 Y1,000-4.30 9,000-4.30 Y5,000-4.30
113,000-4.30 X1,000-4.295 21,000-4.30 Y1,000-4.30
87,000-4.30 5,000-4.31 X1,000-4.30 Y1,000-4.30
40,000-4.31 Y20,000-4.31 39,000-4.31 77,000-4.30
13,000-4.31 1,000-4.30 3,000-4.31 X1,000-4.305
50,000-4.31 X3,000-4.305 118,000-4.31 X1,000-4.305
1,000-4.31 X1,000-4.305 2,000-4.30 15,000-4.31
1,000-4.30 10,000-4.31 X1,000-4.305 1,000-4.30
39,000-4.31 Y2,000-4.31 12,000-4.31 Y1,000-4.31
5,000-4.31 Y20,000-4.31 63,000-4.31 Y20,000-4.31
755,000-4.31 1,000-4.30 19,000-4.31 X1,000-4.31
20,000-4.31 D200-4.26 1,000-4.31 14,000-4.32 1,000-4.31
X1,000-4.315 13,000-4.32 Y1,000-4.32 8,000-4.32
20,000-4.31 8,000-4.32 Y3,000-4.32 9,000-4.32
X1,000-4.315 3,000-4.32 3,000-4.31 6,000-4.32
1,000-4.31 X1,000-4.315 42,000-4.32 X1,000-4.315
2,000-4.31 2,000-4.32 1,000-4.31 9,000-4.32 1,000-4.31
10,000-4.32 X1,000-4.315 188,000-4.32 D500-4.26
20,000-4.32 Y7,000-4.32 39,000-4.32 1,000-4.31
3,000-4.32 Y3,000-4.32 7,000-4.32 Y3,000-4.32
19,000-4.32 1,000-4.31 14,000-4.32 Y3,000-4.32
3,000-4.32 Y1,000-4.32 21,000-4.32 2,000-4.33
92,000-4.32 6,000-4.33 1,000-4.32 2,000-4.33
15,000-4.32 78,000-4.33 40,000-4.32 11,000-4.33
79,000-4.32 1,000-4.31 43,000-4.32 1,000-4.31
1,000-4.32 2,000-4.33 77,000-4.32 3,000-4.33
43,000-4.32 17,000-4.33 21,000-4.32 4,000-4.33
11,000-4.32 5,000-4.33 1,000-4.32 22,000-4.33
4,000-4.32 4,000-4.33 75,000-4.32 1,000-4.33 1,000-4.32
21,000-4.33 2,000-4.32 6,000-4.33 12,000-4.31 ]<
63,000-4.32 U1,000-4.32 54,000-4.32 U11,000-4.32
1,321,000-4.32 U149,000-4.32 714,000-4.32 >
999 I.T < >[ 4,000-1.82 38,000-1.81 68,000-1.80 50,000-1.81
2,000-1.80 4,000-1.81 Y2,000-1.80 2,000-1.80 ]/-//[
4,000-1.80 2,000-1.81 408,000-1.80 48,000-1.81 D27-1.75
Y2,000-1.80 2,000-1.81 4,000-1.80 Y2,000-1.80
30,000-1.80 2,000-1.81 44,000-1.80 2,000-1.78
4,000-1.79 2,000-1.80 ]< 6,000-1.77 >
1002 威鋮國際 < >[ 20,000-0.216 480,000-0.217 20,000-0.213
200,000-0.211 260,000-0.21 300,000-0.217 ]/-//[
1,056,000-0.217 4,000-0.22 ]< >
1003 歡喜傳媒 < >[ 10,000-1.46 10,000-1.47 40,000-1.50 30,000-1.49
40,000-1.50 20,000-1.53 40,000-1.50 30,000-1.47
20,000-1.45 30,000-1.47 30,000-1.44 40,000-1.45
40,000-1.48 10,000-1.49 Y10,000-1.49 30,000-1.49
470,000-1.50 10,000-1.46 20,000-1.47 60,000-1.46
120,000-1.45 150,000-1.48 200,000-1.49 30,000-1.48
10,000-1.47 ]/-//[ 20,000-1.48 Y10,000-1.48
130,000-1.48 40,000-1.47 150,000-1.46 30,000-1.45
30,000-1.44 20,000-1.43 10,000-1.47 Y10,000-1.47
20,000-1.47 210,000-1.48 10,000-1.45 60,000-1.44
10,000-1.47 10,000-1.44 20,000-1.43 40,000-1.42
150,000-1.41 30,000-1.40 30,000-1.44 100,000-1.41
130,000-1.44 10,000-1.43 110,000-1.42 140,000-1.41 ]< >
1006 長壽花食品 < >[ ]/-//[ 1,000-3.40 8,000-3.36 16,000-3.35
15,000-3.32 21,000-3.30 1,000-3.42 ]< >
1007 龍輝國際控股 < >[ 5,620,000-0.014 ]/-//[ 1,560,000-0.014
20,000-0.015 ]< >
1009 國際娛樂 < >[ 30,000-0.56 ]/-//[ 4,000-0.55 10,000-0.53
Y16,000-0.55 ]< >
1010 太睿國際控股 < >[ 8,000-1.03 16,000-1.09 24,000-1.12 18,000-1.13
26,000-1.15 12,000-1.17 2,000-1.19 6,000-1.17
20,000-1.19 62,000-1.20 12,000-1.25 18,000-1.29
Y6,000-1.29 4,000-1.29 10,000-1.27 2,000-1.25
6,000-1.30 8,000-1.26 4,000-1.30 12,000-1.34
Y2,000-1.35 28,000-1.35 32,000-1.39 12,000-1.35
2,000-1.39 4,000-1.30 2,000-1.40 2,000-1.39 4,000-1.34
10,000-1.35 Y10,000-1.40 2,000-1.38 Y2,000-1.34
Y2,000-1.35 12,000-1.30 8,000-1.26 10,000-1.23
6,000-1.22 10,000-1.21 18,000-1.20 8,000-1.18
6,000-1.16 4,000-1.15 Y2,000-1.15 6,000-1.16
14,000-1.15 4,000-1.16 20,000-1.19 10,000-1.15
4,000-1.16 2,000-1.20 22,000-1.21 Y2,000-1.21
32,000-1.21 6,000-1.17 2,000-1.16 22,000-1.15
68,000-1.14 2,000-1.16 2,000-1.17 4,000-1.16 2,000-1.17
Y6,000-1.17 2,000-1.17 10,000-1.19 2,000-1.20
4,000-1.21 10,000-1.19 8,000-1.20 12,000-1.19
12,000-1.20 34,000-1.21 2,000-1.22 2,000-1.23
2,000-1.24 30,000-1.25 Y2,000-1.24 2,000-1.24
6,000-1.25 10,000-1.26 6,000-1.25 8,000-1.26
50,000-1.25 10,000-1.26 20,000-1.23 8,000-1.27
6,000-1.25 6,000-1.24 50,000-1.23 2,000-1.27 8,000-1.22
4,000-1.21 2,000-1.20 Y2,000-1.20 2,000-1.22 8,000-1.23
2,000-1.24 10,000-1.25 2,000-1.26 18,000-1.27
12,000-1.28 8,000-1.29 Y6,000-1.29 2,000-1.29
48,000-1.30 22,000-1.28 2,000-1.27 34,000-1.25
16,000-1.27 Y2,000-1.26 4,000-1.23 6,000-1.20
2,000-1.23 20,000-1.20 10,000-1.19 2,000-1.20
2,000-1.19 4,000-1.18 2,000-1.20 2,000-1.18 2,000-1.20
2,000-1.18 8,000-1.20 14,000-1.22 28,000-1.23
56,000-1.24 12,000-1.25 Y2,000-1.25 2,000-1.25
26,000-1.26 12,000-1.25 Y2,000-1.25 4,000-1.25
12,000-1.23 4,000-1.25 28,000-1.24 10,000-1.25
10,000-1.27 40,000-1.28 Y10,000-1.28 90,000-1.28
2,000-1.27 12,000-1.28 2,000-1.26 26,000-1.27
16,000-1.28 34,000-1.29 66,000-1.30 38,000-1.29
44,000-1.28 20,000-1.29 32,000-1.30 12,000-1.31
12,000-1.32 14,000-1.33 18,000-1.32 50,000-1.35
28,000-1.36 48,000-1.37 Y2,000-1.37 4,000-1.37
46,000-1.38 Y4,000-1.38 2,000-1.38 8,000-1.39
94,000-1.40 50,000-1.42 14,000-1.40 10,000-1.38
2,000-1.37 48,000-1.36 4,000-1.38 6,000-1.35
10,000-1.34 10,000-1.35 4,000-1.36 12,000-1.34
10,000-1.31 32,000-1.30 4,000-1.28 52,000-1.30
Y8,000-1.31 2,000-1.31 6,000-1.32 6,000-1.33
Y6,000-1.33 22,000-1.34 14,000-1.32 20,000-1.35
2,000-1.36 Y2,000-1.36 20,000-1.36 2,000-1.34
10,000-1.36 28,000-1.34 12,000-1.33 2,000-1.37
12,000-1.34 22,000-1.35 4,000-1.37 6,000-1.38
164,000-1.39 52,000-1.40 4,000-1.41 4,000-1.42
2,000-1.41 4,000-1.42 10,000-1.43 12,000-1.44
26,000-1.45 8,000-1.44 18,000-1.45 12,000-1.46
2,000-1.47 12,000-1.46 Y2,000-1.46 22,000-1.46
12,000-1.47 4,000-1.43 16,000-1.42 20,000-1.48
2,000-1.45 8,000-1.43 22,000-1.47 8,000-1.46
Y2,000-1.46 4,000-1.47 8,000-1.48 24,000-1.49
106,000-1.50 16,000-1.48 Y4,000-1.48 2,000-1.49
10,000-1.50 2,000-1.48 6,000-1.47 Y2,000-1.48
10,000-1.49 16,000-1.50 Y2,000-1.51 2,000-1.51
18,000-1.52 Y4,000-1.52 2,000-1.53 52,000-1.55
Y4,000-1.52 30,000-1.52 56,000-1.48 24,000-1.47
2,000-1.49 10,000-1.50 6,000-1.51 32,000-1.52
6,000-1.51 20,000-1.50 22,000-1.48 12,000-1.51
4,000-1.52 Y16,000-1.52 122,000-1.52 2,000-1.53
50,000-1.55 6,000-1.56 2,000-1.57 4,000-1.58
Y6,000-1.58 14,000-1.58 6,000-1.59 Y4,000-1.59
12,000-1.59 58,000-1.60 Y2,000-1.64 16,000-1.62
4,000-1.64 18,000-1.65 4,000-1.68 2,000-1.62
10,000-1.65 8,000-1.66 18,000-1.65 6,000-1.64
32,000-1.63 2,000-1.65 36,000-1.63 6,000-1.62
Y4,000-1.63 2,000-1.63 4,000-1.62 10,000-1.61
50,000-1.60 12,000-1.58 2,000-1.53 4,000-1.60
8,000-1.58 2,000-1.59 2,000-1.57 2,000-1.60 2,000-1.62
6,000-1.63 14,000-1.64 6,000-1.60 12,000-1.59
2,000-1.58 28,000-1.59 10,000-1.60 6,000-1.63
Y2,000-1.64 4,000-1.64 8,000-1.65 2,000-1.66 4,000-1.65
4,000-1.66 Y4,000-1.66 2,000-1.65 18,000-1.66
4,000-1.67 32,000-1.68 22,000-1.67 6,000-1.68
4,000-1.67 20,000-1.66 6,000-1.64 8,000-1.67 4,000-1.64
24,000-1.65 10,000-1.67 4,000-1.64 Y4,000-1.65
6,000-1.64 10,000-1.66 10,000-1.67 28,000-1.68
78,000-1.69 2,000-1.70 6,000-1.68 24,000-1.64
8,000-1.60 2,000-1.59 2,000-1.60 4,000-1.62 2,000-1.60
12,000-1.59 6,000-1.58 14,000-1.55 12,000-1.53
48,000-1.52 140,000-1.50 6,000-1.51 8,000-1.50
10,000-1.48 2,000-1.50 6,000-1.47 20,000-1.50
10,000-1.49 6,000-1.46 50,000-1.45 2,000-1.44
12,000-1.43 108,000-1.45 2,000-1.46 2,000-1.45
6,000-1.46 30,000-1.44 2,000-1.47 Y2,000-1.48
14,000-1.48 20,000-1.49 4,000-1.48 14,000-1.47
16,000-1.46 46,000-1.45 42,000-1.44 104,000-1.43
50,000-1.42 22,000-1.41 4,000-1.42 18,000-1.41
60,000-1.40 60,000-1.39 4,000-1.43 2,000-1.39
10,000-1.44 16,000-1.45 4,000-1.41 10,000-1.40
8,000-1.39 2,000-1.44 4,000-1.45 12,000-1.40
26,000-1.39 2,000-1.38 2,000-1.37 6,000-1.36 6,000-1.38
62,000-1.36 4,000-1.39 12,000-1.35 10,000-1.39
18,000-1.35 2,000-1.39 10,000-1.35 24,000-1.34
6,000-1.32 24,000-1.31 34,000-1.30 4,000-1.34
8,000-1.33 78,000-1.34 Y8,000-1.34 2,000-1.34
2,000-1.38 4,000-1.34 4,000-1.36 26,000-1.34 2,000-1.33
18,000-1.32 20,000-1.31 Y10,000-1.31 74,000-1.30
2,000-1.28 6,000-1.30 44,000-1.32 2,000-1.31
26,000-1.32 30,000-1.31 6,000-1.32 24,000-1.31
128,000-1.32 206,000-1.33 4,000-1.31 10,000-1.33
8,000-1.36 4,000-1.35 2,000-1.34 32,000-1.33
12,000-1.32 2,000-1.36 10,000-1.33 2,000-1.35
8,000-1.36 2,000-1.35 16,000-1.36 4,000-1.35 4,000-1.34
14,000-1.33 Y2,000-1.32 24,000-1.32 10,000-1.31
Y18,000-1.31 20,000-1.34 4,000-1.35 22,000-1.31
2,000-1.30 50,000-1.31 14,000-1.32 100,000-1.33
10,000-1.34 212,000-1.35 10,000-1.39 304,000-1.40
2,000-1.39 28,000-1.40 6,000-1.39 10,000-1.40
12,000-1.39 2,000-1.40 20,000-1.39 2,000-1.38
6,000-1.35 26,000-1.34 46,000-1.33 4,000-1.36
2,000-1.37 10,000-1.39 6,000-1.37 14,000-1.39
42,000-1.40 6,000-1.41 24,000-1.42 10,000-1.43
18,000-1.44 58,000-1.45 2,000-1.46 4,000-1.37
16,000-1.39 2,000-1.38 48,000-1.39 14,000-1.41
6,000-1.40 42,000-1.39 20,000-1.38 10,000-1.37
22,000-1.36 2,000-1.38 Y4,000-1.38 4,000-1.38
10,000-1.39 8,000-1.37 Y2,000-1.37 8,000-1.37
188,000-1.36 8,000-1.35 Y6,000-1.36 4,000-1.35
2,000-1.36 16,000-1.37 2,000-1.38 2,000-1.39 6,000-1.40
30,000-1.41 22,000-1.42 20,000-1.43 82,000-1.44
44,000-1.45 28,000-1.46 10,000-1.39 24,000-1.40
36,000-1.42 10,000-1.43 4,000-1.42 Y2,000-1.42
4,000-1.42 2,000-1.43 52,000-1.44 32,000-1.45
14,000-1.46 10,000-1.45 10,000-1.47 10,000-1.48
10,000-1.49 10,000-1.50 10,000-1.52 50,000-1.55
40,000-1.56 10,000-1.48 8,000-1.55 2,000-1.52
20,000-1.50 2,000-1.52 10,000-1.50 10,000-1.46
10,000-1.45 4,000-1.46 40,000-1.47 Y4,000-1.47
8,000-1.47 30,000-1.48 56,000-1.47 60,000-1.46
10,000-1.47 28,000-1.48 10,000-1.47 10,000-1.44
20,000-1.43 4,000-1.42 2,000-1.44 4,000-1.43 8,000-1.44
52,000-1.43 6,000-1.42 4,000-1.41 30,000-1.40
12,000-1.43 2,000-1.40 8,000-1.39 14,000-1.38
10,000-1.37 24,000-1.36 2,000-1.35 2,000-1.36
6,000-1.35 2,000-1.36 Y2,000-1.35 2,000-1.36 6,000-1.37
2,000-1.39 12,000-1.40 18,000-1.41 12,000-1.42
Y6,000-1.42 2,000-1.42 2,000-1.41 22,000-1.43
6,000-1.44 2,000-1.43 22,000-1.44 12,000-1.43
Y2,000-1.43 16,000-1.42 12,000-1.41 100,000-1.40
2,000-1.37 2,000-1.39 10,000-1.40 20,000-1.43
34,000-1.44 12,000-1.42 20,000-1.41 12,000-1.40
2,000-1.39 74,000-1.38 32,000-1.37 12,000-1.36
6,000-1.41 8,000-1.40 60,000-1.39 2,000-1.37 6,000-1.39
10,000-1.40 4,000-1.41 4,000-1.43 2,000-1.42 2,000-1.41
2,000-1.40 12,000-1.39 ]/-//[ 4,000-1.42 18,000-1.41
212,000-1.40 34,000-1.39 2,000-1.40 10,000-1.39
40,000-1.38 18,000-1.37 Y2,000-1.37 8,000-1.37
2,000-1.38 30,000-1.36 62,000-1.38 10,000-1.37
32,000-1.36 40,000-1.35 10,000-1.34 32,000-1.33
22,000-1.34 120,000-1.35 16,000-1.37 16,000-1.38
4,000-1.36 10,000-1.38 10,000-1.39 12,000-1.38
22,000-1.40 8,000-1.41 32,000-1.40 48,000-1.41
4,000-1.38 30,000-1.35 2,000-1.36 4,000-1.37 2,000-1.38
6,000-1.36 14,000-1.37 4,000-1.36 22,000-1.35
28,000-1.36 134,000-1.35 10,000-1.34 46,000-1.33
30,000-1.32 40,000-1.31 92,000-1.30 Y6,000-1.30
10,000-1.30 30,000-1.29 14,000-1.30 80,000-1.29
10,000-1.30 14,000-1.29 38,000-1.28 12,000-1.27
8,000-1.26 48,000-1.27 8,000-1.28 10,000-1.27
4,000-1.26 16,000-1.27 12,000-1.28 4,000-1.29
4,000-1.30 2,000-1.29 4,000-1.28 2,000-1.27 8,000-1.29
60,000-1.28 2,000-1.27 2,000-1.28 36,000-1.27
6,000-1.29 10,000-1.28 2,000-1.27 12,000-1.26
68,000-1.25 20,000-1.24 20,000-1.23 12,000-1.25
18,000-1.23 Y30,000-1.23 2,000-1.24 98,000-1.25
90,000-1.26 2,000-1.27 6,000-1.28 Y10,000-1.28
20,000-1.28 22,000-1.26 2,000-1.27 12,000-1.26
6,000-1.25 12,000-1.24 26,000-1.26 204,000-1.27
Y10,000-1.28 44,000-1.28 8,000-1.29 2,000-1.28
Y4,000-1.28 10,000-1.30 8,000-1.31 18,000-1.32
122,000-1.33 18,000-1.34 28,000-1.35 22,000-1.33
10,000-1.30 20,000-1.29 134,000-1.28 26,000-1.27
2,000-1.28 98,000-1.29 2,000-1.28 30,000-1.27
20,000-1.28 2,000-1.27 26,000-1.26 130,000-1.25
144,000-1.24 110,000-1.23 50,000-1.24 36,000-1.23
30,000-1.21 44,000-1.20 56,000-1.19 14,000-1.20
18,000-1.19 62,000-1.18 6,000-1.17 4,000-1.15
20,000-1.20 18,000-1.22 14,000-1.23 8,000-1.24
48,000-1.22 2,000-1.21 76,000-1.20 36,000-1.18
24,000-1.17 190,000-1.18 52,000-1.20 2,000-1.18
26,000-1.19 152,000-1.21 4,000-1.23 2,000-1.22
6,000-1.20 8,000-1.19 2,000-1.22 2,000-1.23 20,000-1.22
2,000-1.21 26,000-1.20 56,000-1.19 64,000-1.18
70,000-1.17 30,000-1.16 146,000-1.15 18,000-1.13
4,000-1.14 20,000-1.15 20,000-1.14 14,000-1.13
200,000-1.12 8,000-1.11 80,000-1.10 6,000-1.09
54,000-1.08 2,000-1.11 6,000-1.08 6,000-1.07
10,000-1.08 16,000-1.07 2,000-1.08 4,000-1.10
4,000-1.08 24,000-1.11 2,000-1.08 36,000-1.10
20,000-1.09 18,000-1.10 10,000-1.11 2,000-1.10
90,000-1.12 24,000-1.13 4,000-1.15 4,000-1.13
10,000-1.12 20,000-1.11 52,000-1.10 32,000-1.09
84,000-1.10 4,000-1.09 162,000-1.10 46,000-1.09
86,000-1.08 18,000-1.09 20,000-1.08 4,000-1.07
Y2,000-1.07 16,000-1.07 4,000-1.08 8,000-1.07
4,000-1.06 10,000-1.07 40,000-1.06 12,000-1.07
20,000-1.08 28,000-1.09 20,000-1.10 ]< 4,000-1.08 >
1011 泰凌醫藥 < >[ 20,000-0.18 5,000-0.178 Y500-0.178 2,500-0.178
1,000-0.18 ]/-//[ Y500-0.181 24,000-0.18 6,000-0.184
12,000-0.18 500-0.178 20,000-0.18 ]< >
1013 偉俊集團控股 < >[ 2,000-0.063 4,000-0.058 46,000-0.057 200,000-0.056
252,000-0.055 Y2,000-0.059 Y198,000-0.056 ]/-//[
200,000-0.057 2,000-0.059 354,000-0.056 Y428,000-0.056
1,804,000-0.056 2,000-0.058 2,000-0.056 2,000-0.059
2,000-0.06 ]< >
1020 賽伯樂國際控股 < >[ 160,000-0.176 300,000-0.168 ]/-//[ 4,000-0.173
304,000-0.168 500,000-0.173 ]< >
1022 飛魚科技 < >[ 6,000-0.172 ]/-//[ 1,500-0.172 ]< >
1023 時代集團控股 < >[ ]/-//[ 10,000-1.23 1,000-1.25 ]< 25,000-1.25 >
1025 嘉藝控股 < 4,000-0.40 >[ 152,000-0.41 ]/-//[ 8,000-0.405 ]< >
1026 環球實業科技 < >[ 310,000-0.186 ]/-//[ ]< >
1027 中國集成控股 < >[ D4,000-0.025 D9,000-0.026 260,000-0.029
30,000-0.03 ]/-//[ 240,000-0.03 ]< 10,000-0.03 >
1028 千百度 < >[ 7,000-0.192 10,000-0.213 ]/-//[ 11,000-0.214 ]< >
1029 鐵貨 < >[ 4,000-0.108 200,000-0.11 80,000-0.111
448,000-0.112 1,160,000-0.113 370,000-0.114
630,000-0.115 1,010,000-0.116 200,000-0.115 2,000-0.116
134,000-0.114 80,000-0.113 218,000-0.112 44,000-0.113
500,000-0.114 544,000-0.115 176,000-0.116 2,000-0.114
80,000-0.115 10,000-0.114 536,000-0.115 526,000-0.116
498,000-0.117 300,000-0.118 1,396,000-0.119 10,000-0.12
274,000-0.119 980,000-0.12 200,000-0.119 754,000-0.12
200,000-0.121 2,000-0.122 970,000-0.121 896,000-0.12
2,000-0.122 148,000-0.12 354,000-0.121 432,000-0.122
736,000-0.123 200,000-0.124 632,000-0.122 406,000-0.124
Y594,000-0.124 2,492,000-0.124 2,000-0.125 2,000-0.124
298,000-0.123 2,000-0.125 2,000-0.123 2,998,000-0.12
2,000-0.119 2,000-0.124 200,000-0.121 2,000-0.123
300,000-0.121 600,000-0.12 2,000-0.119 2,000-0.12
404,000-0.119 10,000-0.118 42,000-0.119 ]/-//[
8,000-0.119 500,000-0.12 20,000-0.119 38,000-0.12
848,000-0.119 Y200,000-0.119 44,000-0.119 956,000-0.118
510,000-0.119 2,000-0.118 824,000-0.12 408,000-0.121
486,000-0.122 1,240,000-0.123 8,000-0.124 450,000-0.122
100,000-0.123 2,686,000-0.124 18,000-0.125
690,000-0.124 50,000-0.123 126,000-0.122 126,000-0.121
8,000-0.122 100,000-0.121 486,000-0.122 74,000-0.121
654,000-0.12 20,000-0.121 612,000-0.122 984,000-0.123
Y58,000-0.124 96,000-0.123 Y100,000-0.123 266,000-0.123
220,000-0.122 100,000-0.123 150,000-0.122
1,000,000-0.121 30,000-0.12 Y100,000-0.121 ]<
200,000-0.121 >
1030 新城發展 < U2,000-8.74 14,000-8.74 >[ 6,000-8.74 54,000-8.75
4,000-8.76 4,000-8.75 4,000-8.77 18,000-8.78
20,000-8.79 56,000-8.80 Y14,000-8.78 4,000-8.79
44,000-8.78 6,000-8.79 72,000-8.80 10,000-8.81
16,000-8.82 4,000-8.83 10,000-8.84 30,000-8.85
2,000-8.84 22,000-8.86 22,000-8.85 24,000-8.86
30,000-8.87 94,000-8.88 70,000-8.89 4,000-8.88
112,000-8.90 2,000-8.88 10,000-8.89 8,000-8.90
12,000-8.88 Y2,000-8.89 36,000-8.90 2,000-8.89
16,000-8.88 30,000-8.91 22,000-8.92 12,000-8.93
2,000-8.92 Y2,000-8.94 8,000-8.91 52,000-8.90
2,000-8.91 2,000-8.89 78,000-8.88 10,000-8.87
4,000-8.88 8,000-8.86 116,000-8.88 2,000-8.87
2,000-8.89 26,000-8.90 Y2,000-8.90 10,000-8.91
22,000-8.90 2,000-8.88 14,000-8.90 36,000-8.91
38,000-8.90 12,000-8.89 28,000-8.88 28,000-8.87
18,000-8.86 12,000-8.85 4,000-8.86 16,000-8.87
Y14,000-8.87 50,000-8.87 50,000-8.88 34,000-8.89
102,000-8.90 6,000-8.91 4,000-8.90 16,000-8.91
4,000-8.90 16,000-8.91 22,000-8.92 8,000-8.91
20,000-8.92 122,000-8.93 6,000-8.94 4,000-8.93
66,000-8.94 12,000-8.93 2,000-8.94 Y6,000-8.94
10,000-8.94 74,000-8.93 2,000-8.92 24,000-8.93
20,000-8.92 8,000-8.91 12,000-8.90 20,000-8.93
2,000-8.90 2,000-8.91 Y2,000-8.91 10,000-8.92
Y8,000-8.92 4,000-8.92 8,000-8.93 30,000-8.92
104,000-8.93 10,000-8.92 74,000-8.93 12,000-8.94
4,000-8.93 66,000-8.94 48,000-8.93 12,000-8.94
44,000-8.95 10,000-8.94 2,000-8.95 Y2,000-8.95
78,000-8.95 Y30,000-8.95 28,000-8.95 Y4,000-8.96
50,000-8.96 Y50,000-8.96 26,000-8.96 10,000-8.97
82,000-8.98 6,000-8.95 96,000-8.98 2,000-8.99
Y2,000-8.99 20,000-8.99 Y4,000-8.99 186,000-8.99
2,000-8.98 26,000-8.95 10,000-8.98 8,000-8.99
2,000-8.98 Y2,000-8.98 2,000-8.99 Y4,000-8.99
16,000-8.99 8,000-9.00 4,000-8.99 8,000-9.00
10,000-8.99 10,000-9.00 Y4,000-8.99 50,000-9.00
4,000-8.99 22,000-9.00 6,000-8.99 74,000-9.00
2,000-8.99 370,000-9.00 52,000-9.01 18,000-9.02
4,000-9.03 8,000-9.02 8,000-9.03 Y40,000-9.03
18,000-9.03 36,000-9.04 2,000-9.03 4,000-9.04
46,000-9.05 92,000-9.04 Y2,000-9.03 16,000-9.03
2,000-9.02 6,000-9.05 16,000-9.04 2,000-9.05 4,000-9.04
6,000-9.02 18,000-9.03 34,000-9.04 2,000-9.02
Y4,000-9.03 2,000-9.04 2,000-9.02 8,000-9.01 4,000-9.00
12,000-9.02 8,000-9.03 8,000-9.02 6,000-9.00
10,000-9.01 10,000-9.00 10,000-9.01 34,000-9.00
4,000-8.99 2,000-8.98 20,000-8.99 10,000-8.98
Y4,000-8.98 4,000-8.98 18,000-8.99 38,000-9.00
2,000-9.01 220,000-9.00 6,000-9.01 4,000-9.00
2,000-9.01 14,000-9.00 18,000-8.99 6,000-9.00
12,000-8.99 2,000-9.00 62,000-8.99 14,000-8.98
2,000-8.99 52,000-8.98 18,000-8.99 Y10,000-8.99
80,000-8.99 196,000-9.00 2,000-8.99 46,000-9.00
70,000-9.01 10,000-9.02 8,000-9.00 2,000-9.02
22,000-9.00 28,000-8.99 28,000-9.02 20,000-9.01
2,000-9.02 22,000-9.01 4,000-9.02 10,000-9.01
2,000-9.02 10,000-9.01 2,000-9.02 122,000-9.01
2,000-9.02 12,000-9.01 216,000-9.02 6,000-9.03
Y2,000-9.03 4,000-9.03 32,000-9.02 16,000-9.03
90,000-9.02 50,000-9.03 46,000-9.04 190,000-9.05
16,000-9.06 10,000-9.05 42,000-9.06 126,000-9.07
2,000-9.06 152,000-9.07 Y2,000-9.07 2,000-9.07
10,000-9.08 56,000-9.07 114,000-9.08 D1,000-8.99
26,000-9.08 96,000-9.09 Y2,000-9.09 44,000-9.08
100,000-9.07 16,000-9.08 50,000-9.07 8,000-9.08
62,000-9.07 2,000-9.08 4,000-9.07 6,000-9.08
10,000-9.07 136,000-9.08 2,000-9.07 68,000-9.08
8,000-9.09 8,000-9.08 4,000-9.07 16,000-9.08
20,000-9.07 4,000-9.08 20,000-9.07 20,000-9.08
162,000-9.07 8,000-9.08 10,000-9.07 78,000-9.08
4,000-9.09 4,000-9.07 12,000-9.08 108,000-9.09
24,000-9.10 2,000-9.09 202,000-9.10 20,000-9.11
2,000-9.10 4,000-9.11 8,000-9.09 2,000-9.10 Y2,000-9.10
10,000-9.10 62,000-9.11 10,000-9.12 4,000-9.11
20,000-9.12 6,000-9.13 12,000-9.12 8,000-9.13
20,000-9.11 16,000-9.12 40,000-9.11 22,000-9.10
2,000-9.11 4,000-9.09 4,000-9.10 24,000-9.09
98,000-9.10 14,000-9.11 2,000-9.12 50,000-9.10
6,000-9.11 2,000-9.10 24,000-9.11 192,000-9.12
2,000-9.11 24,000-9.12 260,000-9.13 4,000-9.14
24,000-9.13 48,000-9.14 6,000-9.15 2,000-9.13
2,000-9.15 20,000-9.14 2,000-9.13 12,000-9.14
Y2,000-9.14 2,000-9.14 2,000-9.13 16,000-9.14
22,000-9.13 54,000-9.14 4,000-9.15 8,000-9.14
116,000-9.15 2,000-9.14 2,000-9.13 Y10,000-9.14
6,000-9.14 Y2,000-9.14 8,000-9.14 20,000-9.15
24,000-9.14 180,000-9.15 4,000-9.16 4,000-9.15
2,000-9.14 6,000-9.15 2,000-9.14 40,000-9.15 4,000-9.16
8,000-9.15 2,000-9.16 4,000-9.15 14,000-9.14 2,000-9.16
4,000-9.15 6,000-9.16 4,000-9.15 16,000-9.16 2,000-9.15
18,000-9.16 20,000-9.15 34,000-9.16 6,000-9.17
54,000-9.15 2,000-9.14 D1,000-9.06 100,000-9.14
16,000-9.15 2,000-9.14 14,000-9.15 16,000-9.16
4,000-9.15 28,000-9.16 12,000-9.15 42,000-9.16
2,000-9.17 14,000-9.16 44,000-9.15 28,000-9.14
50,000-9.15 6,000-9.13 26,000-9.15 2,000-9.13
390,000-9.15 6,000-9.16 2,000-9.14 8,000-9.16
6,000-9.15 6,000-9.17 2,000-9.15 80,000-9.17
124,000-9.18 32,000-9.19 2,000-9.18 2,000-9.19
6,000-9.18 8,000-9.19 106,000-9.18 2,000-9.19
12,000-9.18 4,000-9.15 8,000-9.18 4,000-9.15
42,000-9.18 38,000-9.19 92,000-9.18 12,000-9.19
2,000-9.18 4,000-9.19 86,000-9.18 16,000-9.19
4,000-9.18 2,000-9.19 46,000-9.18 8,000-9.19
12,000-9.18 2,000-9.19 Y8,000-9.18 28,000-9.18
16,000-9.15 2,000-9.18 2,000-9.15 2,000-9.14 2,000-9.16
6,000-9.15 6,000-9.16 54,000-9.15 30,000-9.16
36,000-9.17 90,000-9.18 22,000-9.19 2,000-9.17
2,000-9.19 10,000-9.18 40,000-9.17 6,000-9.18
28,000-9.16 4,000-9.17 74,000-9.18 8,000-9.19
2,000-9.17 50,000-9.19 44,000-9.20 2,000-9.18
8,000-9.19 6,000-9.18 220,000-9.20 54,000-9.21
2,000-9.22 Y4,000-9.22 98,000-9.22 16,000-9.23
2,000-9.22 42,000-9.23 2,000-9.24 30,000-9.23
10,000-9.24 54,000-9.23 2,000-9.24 8,000-9.22
16,000-9.24 12,000-9.23 2,000-9.22 26,000-9.23
Y50,000-9.22 20,000-9.24 2,000-9.22 8,000-9.23
2,000-9.22 4,000-9.23 20,000-9.22 4,000-9.23 8,000-9.22
Y12,000-9.22 4,000-9.23 32,000-9.22 10,000-9.23
6,000-9.22 2,000-9.23 2,000-9.22 56,000-9.23
Y10,000-9.23 24,000-9.23 10,000-9.24 2,000-9.22
10,000-9.23 2,000-9.24 Y10,000-9.24 60,000-9.24
8,000-9.25 10,000-9.23 2,000-9.22 8,000-9.24
38,000-9.23 18,000-9.24 4,000-9.25 20,000-9.22
4,000-9.24 12,000-9.22 30,000-9.23 8,000-9.24
24,000-9.22 2,000-9.23 4,000-9.24 6,000-9.22 2,000-9.24
2,000-9.22 2,000-9.24 Y10,000-9.22 2,000-9.24
4,000-9.23 22,000-9.22 4,000-9.23 6,000-9.22 4,000-9.23
2,000-9.22 2,000-9.23 2,000-9.24 2,000-9.22 4,000-9.24
12,000-9.22 6,000-9.24 12,000-9.22 4,000-9.24
12,000-9.23 50,000-9.24 22,000-9.23 16,000-9.24
18,000-9.23 2,000-9.22 4,000-9.23 6,000-9.22 4,000-9.23
12,000-9.22 44,000-9.23 6,000-9.24 20,000-9.23
20,000-9.24 2,000-9.23 60,000-9.24 14,000-9.25
26,000-9.24 4,000-9.25 2,000-9.24 10,000-9.25
Y20,000-9.24 12,000-9.25 2,000-9.24 2,000-9.25
24,000-9.24 6,000-9.25 34,000-9.24 6,000-9.25
34,000-9.24 78,000-9.23 2,000-9.22 48,000-9.23
4,000-9.24 14,000-9.23 200,000-9.22 8,000-9.23
Y20,000-9.21 2,000-9.21 Y8,000-9.21 12,000-9.21
24,000-9.20 4,000-9.21 108,000-9.20 18,000-9.19
2,000-9.20 66,000-9.19 104,000-9.20 14,000-9.21
100,000-9.20 8,000-9.21 2,000-9.22 2,000-9.20
2,000-9.19 188,000-9.20 2,000-9.19 2,000-9.20
12,000-9.19 2,000-9.20 10,000-9.19 6,000-9.20
22,000-9.19 2,000-9.20 58,000-9.19 90,000-9.20
6,000-9.21 10,000-9.20 28,000-9.19 Y6,000-9.19
72,000-9.19 42,000-9.18 44,000-9.17 88,000-9.16
54,000-9.17 46,000-9.18 16,000-9.19 2,000-9.18
Y10,000-9.18 14,000-9.18 28,000-9.19 Y20,000-9.18
70,000-9.19 22,000-9.18 4,000-9.19 20,000-9.18
74,000-9.19 14,000-9.20 2,000-9.19 2,000-9.20
10,000-9.19 4,000-9.20 10,000-9.19 66,000-9.20
12,000-9.19 6,000-9.20 Y2,000-9.20 42,000-9.19
146,000-9.20 6,000-9.21 68,000-9.20 20,000-9.19
2,000-9.20 22,000-9.19 ]/-//[ 4,000-9.20 48,000-9.19
30,000-9.20 22,000-9.19 16,000-9.18 48,000-9.20
2,000-9.18 6,000-9.20 4,000-9.19 398,000-9.18
30,000-9.19 58,000-9.18 6,000-9.19 18,000-9.17
12,000-9.19 2,000-9.17 6,000-9.19 4,000-9.17
42,000-9.18 12,000-9.17 Y2,000-9.18 38,000-9.17
8,000-9.18 142,000-9.17 12,000-9.16 140,000-9.17
18,000-9.16 22,000-9.17 Y30,000-9.17 16,000-9.17
32,000-9.16 98,000-9.17 4,000-9.18 30,000-9.17
20,000-9.16 6,000-9.17 16,000-9.16 Y10,000-9.17
92,000-9.16 8,000-9.15 2,000-9.16 Y2,000-9.15
48,000-9.15 4,000-9.16 54,000-9.15 4,000-9.16
228,000-9.15 2,000-9.16 70,000-9.15 20,000-9.14
10,000-9.15 16,000-9.14 4,000-9.15 258,000-9.14
48,000-9.13 14,000-9.11 8,000-9.10 24,000-9.11
28,000-9.12 90,000-9.13 12,000-9.14 158,000-9.13
28,000-9.12 6,000-9.11 50,000-9.12 Y10,000-9.13
2,000-9.12 4,000-9.13 2,000-9.12 6,000-9.13 2,000-9.12
2,000-9.13 8,000-9.12 98,000-9.13 18,000-9.12
40,000-9.11 154,000-9.12 60,000-9.13 2,000-9.12
116,000-9.13 112,000-9.12 2,000-9.13 8,000-9.12
Y2,000-9.12 22,000-9.12 152,000-9.13 30,000-9.12
48,000-9.13 36,000-9.12 34,000-9.11 34,000-9.10
28,000-9.12 2,000-9.11 6,000-9.12 8,000-9.11 8,000-9.10
Y12,000-9.10 70,000-9.10 58,000-9.09 12,000-9.08
14,000-9.09 26,000-9.08 66,000-9.09 Y6,000-9.09
96,000-9.09 12,000-9.08 4,000-9.09 6,000-9.08
10,000-9.09 144,000-9.08 70,000-9.07 24,000-9.06
6,000-9.05 20,000-9.06 14,000-9.05 16,000-9.06
20,000-9.05 2,000-9.06 52,000-9.05 Y2,000-9.04
98,000-9.05 6,000-9.04 36,000-9.05 Y8,000-9.05
94,000-9.05 84,000-9.06 18,000-9.07 28,000-9.06
2,000-9.05 42,000-9.07 146,000-9.08 20,000-9.09
38,000-9.08 Y2,000-9.08 36,000-9.08 56,000-9.07
130,000-9.06 44,000-9.07 4,000-9.06 50,000-9.07
2,000-9.06 28,000-9.07 30,000-9.08 22,000-9.09
14,000-9.10 Y2,000-9.10 10,000-9.10 Y18,000-9.10
28,000-9.10 Y2,000-9.10 46,000-9.10 Y6,000-9.10
178,000-9.10 X2,000-9.10 30,000-9.10 8,000-9.11
10,000-9.10 134,000-9.11 36,000-9.12 2,000-9.13
Y4,000-9.12 18,000-9.12 12,000-9.13 Y2,000-9.13
2,000-9.13 Y2,000-9.13 14,000-9.13 50,000-9.12
28,000-9.11 2,000-9.10 2,000-9.11 4,000-9.12
26,000-9.10 12,000-9.11 60,000-9.10 34,000-9.11
X12,000-9.11 2,000-9.11 2,000-9.10 24,000-9.11
10,000-9.10 70,000-9.11 52,000-9.12 32,000-9.13
22,000-9.12 10,000-9.13 50,000-9.12 18,000-9.13
14,000-9.12 22,000-9.13 98,000-9.12 30,000-9.11
8,000-9.10 Y2,000-9.10 28,000-9.09 134,000-9.08
8,000-9.09 6,000-9.08 68,000-9.09 20,000-9.08
60,000-9.09 Y2,000-9.08 34,000-9.08 22,000-9.09
2,000-9.08 6,000-9.09 62,000-9.08 2,000-9.09
36,000-9.08 Y2,000-9.08 2,000-9.08 26,000-9.07
4,000-9.08 44,000-9.07 70,000-9.08 2,000-9.09
44,000-9.08 2,000-9.07 2,000-9.08 72,000-9.09
16,000-9.08 Y10,000-9.08 44,000-9.08 32,000-9.09
22,000-9.10 Y2,000-9.10 14,000-9.10 18,000-9.09
18,000-9.10 Y10,000-9.09 2,000-9.09 Y2,000-9.09
6,000-9.09 8,000-9.10 6,000-9.09 12,000-9.10
20,000-9.09 4,000-9.10 6,000-9.09 56,000-9.10
Y10,000-9.10 40,000-9.10 Y2,000-9.10 14,000-9.10
12,000-9.09 180,000-9.10 42,000-9.11 30,000-9.10
8,000-9.11 40,000-9.10 2,000-9.11 4,000-9.10 6,000-9.09
12,000-9.10 12,000-9.11 8,000-9.10 12,000-9.11
26,000-9.10 58,000-9.11 52,000-9.12 4,000-9.11
Y2,000-9.12 8,000-9.12 18,000-9.11 4,000-9.10
8,000-9.11 22,000-9.10 146,000-9.11 6,000-9.12
2,000-9.11 8,000-9.12 24,000-9.11 4,000-9.10 2,000-9.09
52,000-9.11 Y6,000-9.11 6,000-9.10 44,000-9.11
Y4,000-9.11 12,000-9.11 56,000-9.10 12,000-9.11
30,000-9.10 8,000-9.11 40,000-9.10 4,000-9.11
Y2,000-9.11 16,000-9.11 84,000-9.10 10,000-9.09
54,000-9.10 Y4,000-9.10 106,000-9.10 30,000-9.09
20,000-9.10 Y8,000-9.10 2,000-9.10 Y10,000-9.10
16,000-9.10 18,000-9.09 20,000-9.08 4,000-9.09
2,000-9.08 8,000-9.09 20,000-9.08 68,000-9.09
2,000-9.08 76,000-9.09 6,000-9.10 X4,000-9.096
12,000-9.10 ]< 2,000-9.08 U24,000-9.08 586,000-9.08 >
1031 金利豐金融 < >[ 10,000-1.01 ]/-//[ 2,000-1.01 6,000-1.06
4,000-1.07 90,000-1.10 4,000-1.02 8,000-1.03
48,000-1.02 30,000-1.01 8,000-1.00 ]< 2,000-1.01 >
1033 中石化油服 < >[ 126,000-0.76 14,000-0.75 642,000-0.76 10,000-0.77
62,000-0.76 6,000-0.75 10,000-0.76 2,000-0.77
2,000-0.76 Y2,000-0.76 2,000-0.76 4,000-0.77 2,000-0.76
14,000-0.77 2,000-0.76 12,000-0.77 6,000-0.76
2,000-0.77 2,000-0.76 ]/-//[ 2,000-0.77 2,000-0.76
102,000-0.77 34,000-0.76 378,000-0.77 6,000-0.78
46,000-0.77 10,000-0.78 106,000-0.77 2,000-0.78
8,000-0.76 Y20,000-0.77 2,000-0.76 62,000-0.77
16,000-0.76 134,000-0.77 12,000-0.76 2,000-0.77
2,000-0.78 18,000-0.76 78,000-0.77 6,000-0.76
4,000-0.78 18,000-0.77 2,000-0.78 8,000-0.77 2,000-0.78
38,000-0.77 D1,000-0.74 2,000-0.77 18,000-0.78
12,000-0.77 Y50,000-0.77 48,000-0.77 10,000-0.76
20,000-0.77 2,000-0.76 10,000-0.77 62,000-0.78
80,000-0.77 6,000-0.76 12,000-0.77 2,000-0.76 ]<
14,000-0.76 >
1034 富匯建築控股 < >[ 8,000-0.29 144,000-0.295 40,000-0.29 24,000-0.295
32,000-0.29 ]/-//[ 64,000-0.29 96,000-0.295 32,000-0.30
32,000-0.29 ]< >
1035 ＢＢＩ生命科學 < >[ 24,000-2.40 D1,009-2.36 1,500-2.46 ]/-//[
25,500-2.40 1,500-2.43 9,000-2.42 4,500-2.43 3,000-2.44
30,000-2.45 D1,009-2.35 6,000-2.39 1,500-2.44
1,500-2.45 15,000-2.40 1,500-2.39 4,500-2.45 ]< >
1037 雲智匯科技 < >[ 46,000-0.41 46,000-0.405 170,000-0.40 12,000-0.38
30,000-0.375 22,000-0.37 42,000-0.385 6,000-0.39
4,000-0.395 48,000-0.40 52,000-0.38 18,000-0.375
62,000-0.395 ]/-//[ 2,000-0.395 2,000-0.40 8,000-0.395
64,000-0.40 8,000-0.405 20,000-0.40 16,000-0.405
44,000-0.40 2,000-0.415 ]< >
1038 長江基建集團 < P374-53.45 500-53.70 >[ 4,500-53.50 1,000-53.35
2,000-53.70 1,000-53.55 1,000-53.50 1,000-53.45
500-53.50 500-53.45 6,500-53.50 3,000-53.65 500-53.70
1,000-53.65 Y500-53.65 500-53.65 500-53.70 1,000-53.65
500-53.60 500-53.70 4,000-53.60 2,000-53.55 3,000-53.50
500-53.45 500-53.50 2,500-53.55 D479-53.10 10,000-53.50
4,000-53.45 2,500-53.40 6,000-53.45 D427-53.50
D280-53.35 3,000-53.50 Y500-53.50 Y2,000-53.45
3,500-53.50 500-53.45 1,000-53.50 6,000-53.55
1,000-53.60 500-53.55 500-53.60 500-53.55 3,000-53.60
9,000-53.55 Y500-53.55 1,000-53.50 500-53.45
1,500-53.50 2,000-53.45 Y3,000-53.45 2,500-53.45
Y500-53.45 2,000-53.40 1,000-53.45 500-53.40 500-53.45
1,500-53.40 500-53.45 3,500-53.40 500-53.45
12,000-53.40 4,000-53.45 1,000-53.40 11,500-53.45
500-53.40 500-53.45 1,500-53.50 500-53.40 5,000-53.50
Y500-53.50 1,000-53.50 3,000-53.55 Y500-53.50 500-53.50
7,500-53.55 500-53.50 1,000-53.55 500-53.50 2,500-53.55
5,500-53.60 Y500-53.60 500-53.55 7,500-53.60 500-53.55
2,000-53.65 1,500-53.60 500-53.65 2,500-53.55
1,500-53.60 4,500-53.55 500-53.60 7,500-53.55
1,500-53.50 1,500-53.55 1,000-53.50 D475-53.35
500-53.50 2,000-53.55 X500-53.525 1,500-53.50
1,500-53.55 1,000-53.50 1,500-53.55 500-53.50 500-53.55
X500-53.525 500-53.50 2,000-53.55 500-53.50 500-53.55
9,000-53.50 500-53.55 3,000-53.50 1,500-53.55 500-53.50
X500-53.525 4,000-53.50 500-53.55 2,000-53.50
13,500-53.55 26,000-53.50 1,000-53.45 Y1,000-53.45
1,000-53.45 2,000-53.50 4,500-53.45 X500-53.425
1,500-53.45 500-53.40 1,000-53.45 22,000-53.40
1,500-53.45 Y500-53.45 500-53.45 Y500-53.40 1,000-53.40
3,000-53.45 500-53.40 Y500-53.45 4,500-53.40
1,000-53.45 1,500-53.40 500-53.45 2,500-53.40 500-53.45
X500-53.425 1,000-53.40 ]/-//[ 1,500-53.40 D90-53.40
500-53.40 2,000-53.45 D4-52.90 1,000-53.45 500-53.40
500-53.45 500-53.40 D400-53.55 500-53.45 D200-53.55
4,000-53.45 500-53.40 X500-53.425 Y500-53.45
1,000-53.40 Y500-53.45 1,500-53.45 1,000-53.40
1,500-53.45 3,500-53.40 X500-53.45 X500-53.425
3,500-53.40 1,000-53.45 X500-53.45 2,500-53.45
X500-53.425 4,000-53.45 500-53.40 3,000-53.45 500-53.40
Y500-53.40 3,000-53.45 1,000-53.40 Y500-53.40 500-53.40
X500-53.425 2,500-53.45 1,000-53.40 500-53.45
21,000-53.40 5,000-53.35 500-53.40 Y500-53.35
6,500-53.35 500-53.30 1,500-53.35 2,000-53.30 500-53.35
500-53.30 500-53.35 1,000-53.30 1,000-53.35 Y500-53.30
2,500-53.30 500-53.35 500-53.30 1,000-53.35 1,000-53.25
500-53.30 2,000-53.25 1,000-53.30 1,500-53.25
1,000-53.30 2,000-53.25 4,000-53.30 7,500-53.25
500-53.30 4,000-53.25 Y500-53.25 500-53.30 17,000-53.25
1,000-53.30 3,500-53.25 Y500-53.25 2,500-53.25
4,500-53.20 500-53.25 13,500-53.20 500-53.25
2,000-53.20 5,500-53.25 5,000-53.20 500-53.25
1,000-53.20 500-53.25 3,000-53.20 3,500-53.15
Y500-53.15 2,000-53.15 4,000-53.10 500-53.20
Y1,500-53.10 500-53.05 500-53.20 1,000-53.15
2,000-53.10 1,000-53.15 5,000-53.10 500-53.05
1,500-53.10 Y500-53.10 5,500-53.10 Y1,000-53.10
5,000-53.10 6,500-53.15 1,000-53.05 2,500-53.20
Y500-53.20 9,000-53.15 2,500-53.20 1,500-53.25
1,500-53.20 2,000-53.30 1,000-53.20 6,000-53.30
X500-53.30 6,500-53.25 1,500-53.30 500-53.25
4,000-53.30 Y500-53.25 6,000-53.25 X500-53.30
3,000-53.25 14,500-53.20 Y1,000-53.20 1,000-53.20
1,000-53.25 3,500-53.20 2,000-53.15 Y500-53.15
9,500-53.15 Y500-53.15 1,000-53.15 1,500-53.10
1,000-53.20 1,000-53.10 10,500-53.15 500-53.20
X1,000-53.15 2,500-53.20 500-53.10 5,000-53.15
Y1,500-53.15 500-53.15 Y500-53.20 1,000-53.20 500-53.10
500-53.20 1,000-53.15 10,000-53.20 Y500-53.20
1,500-53.15 6,000-53.20 500-53.15 1,000-53.20
3,500-53.25 500-53.20 21,500-53.35 500-53.30
X2,000-53.35 500-53.30 4,000-53.25 500-53.20 500-53.30
500-53.25 1,000-53.20 500-53.25 Y500-53.20 4,500-53.20
4,000-53.15 500-53.20 500-53.15 500-53.20 1,500-53.15
500-53.20 6,500-53.15 500-53.10 1,000-53.15 1,500-53.10
500-53.15 1,000-53.10 Y500-53.15 1,000-53.10 500-53.15
2,000-53.10 1,000-53.15 3,000-53.10 500-53.15
1,000-53.10 2,000-53.15 Y500-53.10 2,000-53.10 ]<
12,000-53.05 U2,000-53.05 231,000-53.05 U23,000-53.05 >
1039 鑫網易商 < >[ 150,000-0.35 1,000-0.37 80,000-0.35 2,000-0.365
50,000-0.355 1,000-0.365 300,000-0.355 2,000-0.365
12,000-0.36 150,000-0.355 4,000-0.365 90,000-0.355
Y10,000-0.355 2,000-0.365 1,000-0.36 Y55,000-0.36
150,000-0.36 2,000-0.365 ]/-//[ 2,000-0.365
201,000-0.36 258,000-0.365 ]< >
1041 林達控股 < >[ ]/-//[ D500-0.143 200,000-0.148 20,000-0.16 ]< >
1043 光宇國際集團科技 < >[ 36,000-0.89 104,000-0.88 6,000-0.89 120,000-0.90
8,000-0.88 106,000-0.87 20,000-0.88 100,000-0.89
4,000-0.88 4,000-0.89 2,000-0.87 4,000-0.88 4,000-0.87
18,000-0.88 4,000-0.87 6,000-0.88 4,000-0.89 2,000-0.87
]/-//[ 2,000-0.89 4,000-0.87 14,000-0.89 30,000-0.88
4,000-0.89 2,000-0.87 92,000-0.88 4,000-0.87
40,000-0.88 6,000-0.89 ]< >
1044 恒安國際 < 14,500-51.40 >[ 1,000-51.40 1,500-51.45 2,000-51.50
500-51.40 5,000-51.70 500-51.80 3,000-51.75 4,500-51.65
3,000-51.55 3,500-51.50 2,000-51.60 3,500-51.50
3,500-51.45 500-51.40 500-51.50 500-51.40 1,000-51.55
500-51.40 500-51.50 500-51.40 1,000-51.45 2,000-51.40
1,000-51.45 500-51.40 500-51.35 D65-51.65 500-51.30
2,500-51.40 500-51.30 3,500-51.40 1,500-51.45 500-51.55
1,500-51.50 1,500-51.65 1,500-51.75 5,500-51.65
3,000-51.70 500-51.75 4,500-51.60 500-51.65 1,500-51.60
12,000-51.55 4,500-51.50 3,000-51.40 4,000-51.45
6,500-51.50 500-51.55 8,500-51.50 500-51.55 1,500-51.60
500-51.55 2,500-51.65 3,000-51.55 500-51.60 500-51.55
500-51.60 3,500-51.65 10,000-51.70 5,000-51.80
500-51.85 8,500-51.80 5,000-51.85 13,500-51.90
Y1,000-51.90 1,500-51.90 12,000-51.95 1,000-51.90
16,500-51.85 4,500-51.80 7,500-51.75 2,500-51.70
4,500-51.75 6,500-51.85 500-51.80 5,500-51.75
6,000-51.70 2,500-51.75 1,000-51.80 Y500-51.75
4,000-51.75 2,500-51.70 1,000-51.75 1,000-51.80
500-51.75 1,000-51.80 500-51.75 5,500-51.80 6,000-51.85
2,000-51.90 X500-51.90 14,000-51.85 8,500-51.80
1,000-51.85 10,500-51.90 1,000-52.00 Y500-51.95
2,500-52.00 1,000-51.95 2,000-52.00 1,000-51.95
12,000-52.00 2,000-52.10 X500-52.10 500-52.10 500-52.05
4,000-52.10 1,000-52.05 7,500-52.10 500-52.15
4,000-52.20 1,500-52.15 Y1,000-52.15 10,500-52.15
7,500-52.10 3,500-52.15 3,000-52.20 11,000-52.15
4,000-52.10 1,500-52.05 2,000-52.10 8,000-52.05
500-52.10 500-52.15 6,500-52.10 Y500-52.10 1,000-52.10
Y500-52.10 4,000-52.10 2,500-52.05 6,500-52.00
1,500-51.95 2,000-51.90 6,000-51.95 1,500-52.00
1,000-51.95 1,000-52.00 500-51.95 500-52.00 1,000-51.95
1,500-52.00 3,000-51.95 3,500-52.00 17,500-51.95
7,000-51.90 1,500-51.85 500-51.90 2,500-51.85
Y500-51.85 5,000-51.85 1,000-51.80 1,000-51.85
500-51.90 500-51.85 10,000-51.90 7,500-52.00
6,000-51.95 3,000-51.90 4,000-51.85 500-51.90
7,500-51.85 500-51.90 Y500-51.95 1,500-51.95
Y1,500-51.95 5,500-51.95 3,500-51.90 3,500-51.95
1,000-51.90 ]/-//[ 500-51.90 1,500-51.85 D2-51.40
X1,000-51.85 1,000-51.85 500-51.90 3,500-51.85
X500-51.85 3,500-51.85 6,000-51.80 1,000-51.75
2,000-51.80 500-51.75 500-51.80 X500-51.75 500-51.75
Y500-51.75 500-51.75 Y500-51.75 1,000-51.75 Y500-51.75
3,000-51.70 500-51.65 500-51.60 X1,000-51.60
3,500-51.65 500-51.60 10,000-51.65 500-51.60
2,000-51.65 500-51.60 2,000-51.65 X1,000-51.65
500-51.65 500-51.60 500-51.65 9,500-51.60 4,000-51.55
500-51.60 9,000-51.55 1,500-51.60 X500-51.625
3,000-51.65 3,500-51.70 500-51.65 1,500-51.70
Y1,000-51.70 11,500-51.70 1,500-51.75 2,500-51.80
500-51.85 4,000-51.80 Y500-51.80 1,000-51.85
2,500-51.80 2,000-51.85 500-51.80 4,500-51.85
3,500-51.80 2,000-51.75 500-51.70 3,000-51.75
5,500-51.70 8,500-51.65 3,000-51.70 X1,500-51.675
500-51.70 500-51.65 500-51.70 1,000-51.65 500-51.70
X500-51.675 2,000-51.70 1,000-51.65 500-51.70
1,500-51.65 1,000-51.70 10,000-51.65 8,000-51.60
1,000-51.55 3,500-51.60 X500-51.65 1,000-51.60
3,000-51.55 500-51.50 2,500-51.55 6,000-51.60
1,500-51.65 X500-51.60 500-51.65 500-51.70 500-51.65
500-51.70 2,000-51.65 1,500-51.70 500-51.65
X2,000-51.65 1,500-51.70 500-51.65 1,000-51.70
1,500-51.65 500-51.70 1,000-51.65 500-51.70 500-51.65
1,000-51.70 500-51.65 500-51.70 3,000-51.65 X500-51.65
500-51.65 1,000-51.70 1,500-51.65 500-51.70 2,000-51.65
Y500-51.65 1,500-51.65 Y500-51.65 1,500-51.65
Y500-51.65 5,000-51.65 6,000-51.60 X500-51.65
4,000-51.55 X1,500-51.60 3,500-51.55 500-51.50
7,000-51.55 4,500-51.60 1,000-51.55 3,000-51.60
500-51.65 4,500-51.60 5,500-51.65 7,000-51.70 500-51.65
1,000-51.70 2,500-51.65 Y500-51.65 1,000-51.65
X1,000-51.65 1,000-51.70 6,500-51.65 3,000-51.60
500-51.65 X2,000-51.60 3,000-51.65 500-51.60 X500-51.60
1,500-51.65 4,500-51.60 500-51.65 5,500-51.60 500-51.65
4,000-51.60 X1,000-51.60 1,000-51.60 1,000-51.65
1,000-51.60 3,500-51.65 1,000-51.60 X500-51.60
3,500-51.60 500-51.65 1,000-51.60 X500-51.60 500-51.60
500-51.65 7,000-51.60 X500-51.60 5,000-51.60
1,500-51.55 4,000-51.60 X500-51.60 4,000-51.60
3,000-51.65 X1,500-51.60 12,500-51.65 2,500-51.70
500-51.65 5,500-51.70 500-51.65 11,000-51.70
14,500-51.65 1,000-51.60 1,500-51.65 500-51.60
X2,500-51.60 1,000-51.60 X1,000-51.60 9,500-51.60
5,000-51.55 X1,000-51.60 1,000-51.55 13,500-51.60
1,000-51.65 7,000-51.70 X1,500-51.675 X500-51.65
500-51.70 2,000-51.65 1,500-51.70 1,500-51.65
X500-51.65 2,000-51.70 X1,500-51.65 500-51.70
2,000-51.65 500-51.70 500-51.65 12,000-51.70
1,000-51.65 6,000-51.70 5,500-51.75 13,000-51.70
500-51.65 8,000-51.70 1,000-51.65 1,000-51.70
Y500-51.70 1,500-51.70 500-51.65 4,500-51.70 X500-51.70
2,500-51.70 3,000-51.75 X2,500-51.725 Y500-51.75
500-51.75 Y500-51.75 4,500-51.75 Y500-51.75 1,000-51.75
Y500-51.75 7,000-51.75 12,000-51.80 500-51.75 500-51.80
16,500-51.75 3,000-51.70 Y500-51.70 2,000-51.70
Y500-51.70 1,000-51.70 X1,500-51.65 500-51.70
Y500-51.70 1,500-51.70 Y1,000-51.70 500-51.65
Y500-51.70 500-51.70 Y1,000-51.70 X1,500-51.65
500-51.70 Y500-51.70 2,500-51.70 500-51.65 6,500-51.70
Y500-51.70 500-51.70 500-51.65 Y500-51.65 1,000-51.65
Y1,500-51.65 2,000-51.65 Y500-51.65 13,000-51.65
X1,000-51.60 4,000-51.65 Y500-51.65 500-51.65
X1,500-51.60 2,000-51.65 500-51.60 5,000-51.65
Y500-51.65 3,500-51.65 1,000-51.70 X500-51.65
1,500-51.70 Y500-51.70 2,000-51.70 500-51.65
X500-51.675 3,000-51.70 Y500-51.70 500-51.75 Y500-51.70
1,000-51.75 Y1,000-51.70 500-51.70 1,500-51.75
1,000-51.70 1,000-51.75 500-51.60 500-51.75 500-51.60
2,000-51.75 500-51.60 500-51.65 ]< 173,500-51.70
U16,500-51.70 174,000-51.70 U500-51.70 4,000-51.70 >
1045 亞太衛星 < >[ Y4,000-2.99 ]/-//[ 2,000-3.00 32,000-2.96
X2,000-2.97 2,000-2.99 2,000-2.95 ]< >
1046 寰宇娛樂文化 < >[ ]/-//[ D1,500-0.30 ]< >
1049 時富投資 < >[ 114,000-0.104 D136-0.097 ]/-//[ 12,000-0.101
282,000-0.10 D80-0.095 6,000-0.103 ]< >
1050 嘉利國際 < >[ 20,000-1.20 168,000-1.19 Y20,000-1.19 24,000-1.19
100,000-1.18 208,000-1.19 4,000-1.20 ]/-//[ 10,000-1.20
18,000-1.19 70,000-1.18 226,000-1.19 ]< >
1051 國際資源 < >[ 360,000-0.054 432,000-0.053 3,000-0.054
720,000-0.053 ]/-//[ 99,000-0.053 D1,000-0.048
1,008,000-0.054 4,569,000-0.053 Y300,000-0.053
447,000-0.053 2,685,000-0.052 3,000-0.053 ]< >
1052 越秀交通基建 < 26,000-6.82 U4,000-6.82 >[ 4,000-6.82 8,000-6.84
8,000-6.82 4,000-6.81 8,000-6.83 8,000-6.85 2,000-6.82
6,000-6.84 2,000-6.82 2,000-6.83 2,000-6.81 8,000-6.82
38,000-6.81 32,000-6.80 4,000-6.79 Y2,000-6.79
4,000-6.79 Y6,000-6.79 22,000-6.79 54,000-6.78
4,000-6.77 Y2,000-6.77 2,000-6.79 4,000-6.77
34,000-6.79 4,000-6.80 4,000-6.81 38,000-6.80
12,000-6.81 10,000-6.82 D199-6.82 14,000-6.82
2,000-6.81 6,000-6.82 2,000-6.81 4,000-6.82 2,000-6.81
24,000-6.82 8,000-6.81 36,000-6.82 2,000-6.81
4,000-6.82 12,000-6.81 6,000-6.82 2,000-6.81 2,000-6.82
52,000-6.81 Y2,000-6.82 10,000-6.81 14,000-6.82
2,000-6.81 8,000-6.82 2,000-6.81 38,000-6.82 2,000-6.81
]/-//[ 16,000-6.82 X2,000-6.82 6,000-6.82 2,000-6.81
28,000-6.82 X2,000-6.82 10,000-6.82 26,000-6.81
2,000-6.82 2,000-6.81 2,000-6.82 2,000-6.81 18,000-6.82
10,000-6.81 X2,000-6.82 60,000-6.82 Y2,000-6.82
2,000-6.81 6,000-6.82 2,000-6.81 32,000-6.82
20,000-6.83 86,000-6.82 Y2,000-6.82 2,000-6.81
X2,000-6.82 12,000-6.81 114,000-6.82 10,000-6.83
2,000-6.82 10,000-6.83 4,000-6.82 10,000-6.84
Y2,000-6.83 6,000-6.83 2,000-6.84 4,000-6.83
14,000-6.82 4,000-6.81 8,000-6.82 4,000-6.81
18,000-6.82 Y2,000-6.82 2,000-6.82 16,000-6.83
14,000-6.82 X2,000-6.83 2,000-6.81 6,000-6.83
2,000-6.81 8,000-6.83 16,000-6.84 2,000-6.85 ]<
94,000-6.84 U4,000-6.84 >
1053 重慶鋼鐵股份 < 48,000-0.83 >[ 10,000-0.83 48,000-0.82 42,000-0.83
Y10,000-0.83 184,000-0.83 2,000-0.84 1,000,000-0.83
6,000-0.84 1,100,000-0.83 14,000-0.84 50,000-0.83
50,000-0.82 Y30,000-0.83 38,000-0.83 Y46,000-0.83
Y104,000-0.82 14,000-0.82 Y14,000-0.82 ]/-//[
94,000-0.83 Y10,000-0.83 2,000-0.84 Y80,000-0.83
188,000-0.82 2,000-0.83 Y492,000-0.83 4,000-0.83
94,000-0.82 30,000-0.83 Y4,000-0.82 18,000-0.82
Y4,000-0.82 18,000-0.82 Y10,000-0.82 4,000-0.82
62,000-0.83 6,000-0.84 ]< 2,000-0.84 >
1055 中國南方航空股份 < 20,000-4.82 >[ 16,000-4.83 2,000-4.89 16,000-4.85
50,000-4.84 8,000-4.88 Y4,000-4.88 8,000-4.88
4,000-4.87 116,000-4.86 4,000-4.87 30,000-4.86
2,000-4.87 2,000-4.88 2,000-4.86 Y2,000-4.87 2,000-4.86
12,000-4.87 52,000-4.86 42,000-4.85 30,000-4.84
2,000-4.85 24,000-4.84 34,000-4.85 Y24,000-4.85
6,000-4.85 2,000-4.84 4,000-4.86 X6,000-4.85
46,000-4.86 Y2,000-4.85 6,000-4.86 2,000-4.85
62,000-4.86 108,000-4.87 Y2,000-4.87 Y2,000-4.86
10,000-4.87 84,000-4.88 4,000-4.89 4,000-4.87
144,000-4.89 4,000-4.90 4,000-4.89 Y4,000-4.89
26,000-4.89 Y2,000-4.89 4,000-4.89 58,000-4.88
D468-4.86 12,000-4.88 2,000-4.87 2,000-4.88 Y2,000-4.87
14,000-4.87 4,000-4.88 56,000-4.87 22,000-4.86
2,000-4.87 2,000-4.86 58,000-4.87 ]/-//[ 46,000-4.87
22,000-4.88 4,000-4.87 2,000-4.89 12,000-4.88
20,000-4.87 32,000-4.88 4,000-4.87 16,000-4.88
14,000-4.87 10,000-4.88 16,000-4.87 214,000-4.88
Y26,000-4.87 4,000-4.87 Y100,000-4.87 36,000-4.87
4,000-4.86 16,000-4.87 4,000-4.88 Y2,000-4.87
12,000-4.87 112,000-4.88 2,000-4.89 4,000-4.87
20,000-4.88 10,000-4.87 10,000-4.88 14,000-4.87
4,000-4.88 2,000-4.87 2,000-4.88 10,000-4.87 2,000-4.88
72,000-4.87 Y2,000-4.88 122,000-4.88 2,000-4.87
4,000-4.88 Y8,000-4.88 22,000-4.88 2,000-4.87
208,000-4.88 4,000-4.87 60,000-4.88 2,000-4.89
2,000-4.88 10,000-4.89 18,000-4.88 16,000-4.87
2,000-4.88 54,000-4.87 D1,000-4.82 10,000-4.87
2,000-4.88 2,000-4.87 Y2,000-4.87 4,000-4.87 2,000-4.88
26,000-4.87 X2,000-4.875 14,000-4.87 X2,000-4.875
72,000-4.87 8,000-4.86 94,000-4.87 4,000-4.88
6,000-4.87 2,000-4.88 2,000-4.87 Y2,000-4.87 2,000-4.88
]< 14,000-4.88 U80,000-4.88 14,000-4.88 U8,000-4.88
1,060,000-4.88 >
1057 浙江世寶 < >[ Y10,000-0.88 60,000-0.90 68,000-0.89 2,000-0.90
Y12,000-0.90 ]/-//[ 30,000-0.89 Y18,000-0.89
Y2,000-0.90 4,000-0.88 Y8,000-0.88 2,000-0.90 ]< >
1058 粵海制革 < >[ ]/-//[ 66,000-0.39 ]< >
1059 看通集團 < >[ 33,000-0.405 6,000-0.40 ]/-//[ 15,000-0.395
48,000-0.39 3,000-0.465 ]< >
1060 阿里影業 < 10,000-1.36 >[ 10,000-1.37 10,000-1.36 40,000-1.37
Y10,000-1.37 70,000-1.37 10,000-1.36 90,000-1.37
D2,180-1.37 160,000-1.37 70,000-1.38 220,000-1.37
10,000-1.36 120,000-1.37 X10,000-1.37 60,000-1.37
10,000-1.36 90,000-1.37 100,000-1.36 30,000-1.37
250,000-1.36 170,000-1.35 20,000-1.36 20,000-1.35
X10,000-1.36 40,000-1.36 Y10,000-1.36 20,000-1.35
10,000-1.36 100,000-1.35 550,000-1.36 Y150,000-1.36
240,000-1.36 110,000-1.37 X10,000-1.36 130,000-1.37
90,000-1.38 X10,000-1.38 10,000-1.38 D320-1.36
10,000-1.38 320,000-1.37 Y10,000-1.37 140,000-1.37
Y10,000-1.37 90,000-1.37 X10,000-1.37 10,000-1.36
X10,000-1.365 20,000-1.36 100,000-1.37 10,000-1.36 ]/-//
[ 30,000-1.36 10,000-1.37 X10,000-1.37 50,000-1.36
10,000-1.37 Y50,000-1.36 10,000-1.37 30,000-1.36
Y70,000-1.36 10,000-1.37 10,000-1.36 20,000-1.37
60,000-1.36 10,000-1.37 Y10,000-1.37 Y90,000-1.36
20,000-1.37 20,000-1.36 10,000-1.37 30,000-1.36
Y10,000-1.37 10,000-1.37 10,000-1.36 10,000-1.37
140,000-1.36 10,000-1.37 170,000-1.36 Y10,000-1.36
110,000-1.36 X10,000-1.37 Y10,000-1.37 50,000-1.36
100,000-1.37 10,000-1.36 D200-1.34 60,000-1.36
10,000-1.37 10,000-1.36 Y10,000-1.37 30,000-1.36
Y200,000-1.36 20,000-1.36 Y200,000-1.36 10,000-1.37
Y60,000-1.37 20,000-1.37 Y500,000-1.36 50,000-1.37
10,000-1.36 70,000-1.37 X10,000-1.363 20,000-1.37
Y200,000-1.36 20,000-1.37 X10,000-1.36 20,000-1.37
30,000-1.36 X10,000-1.362 20,000-1.37 10,000-1.36
170,000-1.37 110,000-1.36 90,000-1.37 10,000-1.36
50,000-1.37 10,000-1.36 80,000-1.37 10,000-1.36
20,000-1.37 140,000-1.36 10,000-1.37 Y10,000-1.37
10,000-1.37 30,000-1.36 20,000-1.37 10,000-1.36
100,000-1.37 210,000-1.36 50,000-1.37 X10,000-1.37
200,000-1.36 10,000-1.37 X10,000-1.363 40,000-1.37
10,000-1.36 60,000-1.37 10,000-1.36 20,000-1.37
D180-1.35 20,000-1.37 20,000-1.36 80,000-1.37
20,000-1.36 30,000-1.37 10,000-1.36 Y10,000-1.36
X10,000-1.365 40,000-1.37 Y10,000-1.36 120,000-1.36
40,000-1.37 Y20,000-1.37 70,000-1.37 10,000-1.36
20,000-1.37 Y20,000-1.36 60,000-1.37 10,000-1.36
Y10,000-1.36 20,000-1.36 30,000-1.37 X10,000-1.37
Y20,000-1.36 80,000-1.37 Y10,000-1.36 30,000-1.36
X10,000-1.365 10,000-1.36 Y10,000-1.36 10,000-1.36
Y30,000-1.36 40,000-1.36 30,000-1.37 10,000-1.36
20,000-1.37 ]< 2,240,000-1.36 >
1061 億勝生物科技 < P1,000-5.81 >[ 3,000-5.78 2,000-5.76 5,000-5.78
10,000-5.80 7,000-5.81 ]/-//[ 6,000-5.81 3,000-5.80
11,000-5.87 5,000-5.88 4,000-5.89 4,000-5.90 1,000-5.89
5,000-5.90 ]< 6,000-5.90 >
1063 新確科技 < >[ 310,000-0.015 10,000-0.016 40,000-0.015 ]/-//[
80,000-0.015 1,000,000-0.016 ]< >
1064 中華國際 < 15,000-0.14 >[ ]/-//[ 100,000-0.141 ]< >
1065 天津創業環保股份 < >[ Y4,000-2.82 4,000-2.82 Y2,000-2.82 4,000-2.82
6,000-2.81 Y8,000-2.82 Y428,000-2.83 2,000-2.83 ]/-//[
6,000-2.84 Y16,000-2.84 2,000-2.84 2,000-2.85
Y10,000-2.85 4,000-2.85 Y14,000-2.83 10,000-2.83
Y6,000-2.82 6,000-2.82 Y2,000-2.82 Y20,000-2.85
2,000-2.84 18,000-2.83 ]< 4,000-2.84 >
1066 威高股份 < >[ 12,000-9.17 4,000-9.16 12,000-9.15 4,000-9.12
20,000-9.11 Y4,000-9.11 4,000-9.11 8,000-9.12
12,000-9.08 X4,000-9.13 4,000-9.10 16,000-9.08
8,000-9.07 4,000-9.08 Y4,000-9.08 12,000-9.09
4,000-9.10 4,000-9.06 12,000-9.11 16,000-9.09
28,000-9.08 48,000-9.07 12,000-9.06 32,000-9.05
20,000-9.04 Y4,000-9.04 4,000-9.05 D809-9.05
28,000-9.04 52,000-9.03 28,000-9.01 40,000-9.00
12,000-9.02 4,000-9.00 Y4,000-9.00 16,000-9.01
Y4,000-9.01 16,000-9.02 12,000-9.01 4,000-9.00
4,000-9.01 16,000-9.03 28,000-9.00 Y4,000-9.00
8,000-9.00 4,000-9.01 24,000-9.00 68,000-9.01
4,000-9.02 44,000-9.00 28,000-8.99 40,000-8.98
Y4,000-8.98 4,000-8.98 Y4,000-8.98 12,000-8.98
4,000-8.97 8,000-8.99 8,000-9.00 X4,000-9.00
48,000-9.00 12,000-9.01 28,000-9.00 64,000-8.99
44,000-8.98 20,000-8.97 4,000-8.96 80,000-8.95
8,000-8.94 112,000-8.93 8,000-8.91 8,000-8.90
Y4,000-8.90 12,000-8.90 12,000-8.96 4,000-8.97
8,000-8.94 4,000-8.97 20,000-8.98 16,000-8.99
4,000-8.95 72,000-8.99 12,000-9.00 8,000-8.98
4,000-9.00 8,000-8.99 32,000-8.98 8,000-9.00 4,000-8.98
Y4,000-8.97 16,000-8.97 4,000-8.96 4,000-8.99
16,000-8.96 4,000-8.99 20,000-8.96 48,000-8.95
12,000-8.94 16,000-8.95 20,000-8.94 44,000-8.93
8,000-8.95 4,000-8.93 Y4,000-8.93 4,000-8.95
28,000-8.93 16,000-8.95 4,000-8.93 Y4,000-8.93
4,000-8.93 36,000-8.95 12,000-8.93 4,000-8.92
16,000-8.95 4,000-8.93 8,000-8.94 8,000-8.95 8,000-8.94
4,000-8.95 16,000-8.94 12,000-8.95 12,000-8.96
4,000-8.97 8,000-8.96 ]/-//[ 8,000-8.95 8,000-8.94
16,000-8.96 4,000-8.95 48,000-8.96 8,000-8.97
8,000-8.98 Y4,000-8.98 8,000-8.98 4,000-8.99 4,000-8.98
32,000-8.97 48,000-8.96 16,000-8.97 4,000-8.96
4,000-8.97 4,000-8.96 4,000-8.97 28,000-8.96
16,000-8.97 64,000-8.96 4,000-8.95 28,000-8.96
X4,000-8.97 4,000-8.97 28,000-8.96 Y4,000-8.96
8,000-8.96 4,000-8.95 Y4,000-8.96 32,000-8.96
Y4,000-8.96 4,000-8.96 4,000-8.95 16,000-8.96
8,000-8.95 20,000-8.96 16,000-8.95 Y4,000-8.96
28,000-8.95 Y4,000-8.95 24,000-8.95 Y4,000-8.95
4,000-8.94 16,000-8.93 4,000-8.95 16,000-8.92
4,000-8.95 16,000-8.92 4,000-8.93 4,000-8.94 8,000-8.93
Y4,000-8.93 24,000-8.93 16,000-8.92 12,000-8.93
4,000-8.92 Y4,000-8.92 44,000-8.92 4,000-8.93
4,000-8.92 64,000-8.93 Y4,000-8.93 12,000-8.93
Y4,000-8.93 4,000-8.93 4,000-8.94 8,000-8.93
Y4,000-8.93 72,000-8.93 24,000-8.92 4,000-8.94
4,000-8.93 4,000-8.92 24,000-8.93 4,000-8.94
32,000-8.93 Y4,000-8.93 44,000-8.93 8,000-8.92
X4,000-8.925 36,000-8.92 X4,000-8.915 4,000-8.91
32,000-8.92 12,000-8.93 Y4,000-8.94 4,000-8.93
4,000-8.94 4,000-8.93 8,000-8.94 16,000-8.93
44,000-8.94 Y4,000-8.95 64,000-8.94 4,000-8.95
8,000-8.94 4,000-8.93 64,000-8.94 68,000-8.93
4,000-8.94 16,000-8.93 40,000-8.94 16,000-8.95
Y4,000-8.95 12,000-8.94 24,000-8.95 12,000-8.96
16,000-8.98 4,000-8.96 Y4,000-8.98 4,000-8.97
20,000-8.98 4,000-8.97 4,000-8.98 36,000-8.97
12,000-8.96 4,000-8.97 28,000-8.96 4,000-8.97
16,000-8.96 4,000-8.97 8,000-8.96 X4,000-8.965
28,000-8.96 Y4,000-8.96 24,000-8.97 8,000-8.98
44,000-8.96 Y4,000-8.96 72,000-8.95 4,000-8.94
8,000-8.95 4,000-8.94 4,000-8.95 28,000-8.94
Y4,000-8.94 4,000-8.94 4,000-8.95 28,000-8.94
4,000-8.95 40,000-8.94 Y4,000-8.94 X4,000-8.945
32,000-8.94 16,000-8.93 4,000-8.94 24,000-8.93
Y4,000-8.93 80,000-8.93 4,000-8.92 44,000-8.93
8,000-8.94 4,000-8.93 4,000-8.94 Y4,000-8.93 8,000-8.93
Y4,000-8.93 4,000-8.93 44,000-8.94 24,000-8.95
16,000-8.94 8,000-8.95 4,000-8.94 28,000-8.93
8,000-8.92 Y4,000-8.92 20,000-8.93 84,000-8.94
20,000-8.93 48,000-8.92 56,000-8.91 4,000-8.92
40,000-8.93 X4,000-8.93 16,000-8.92 20,000-8.93
40,000-8.92 24,000-8.91 36,000-8.90 8,000-8.92
4,000-8.90 16,000-8.92 4,000-8.90 52,000-8.92
8,000-8.91 4,000-8.92 16,000-8.91 20,000-8.92
12,000-8.91 20,000-8.92 4,000-8.93 8,000-8.92
4,000-8.91 4,000-8.92 4,000-8.91 Y4,000-8.91 4,000-8.92
4,000-8.93 ]< 140,000-8.94 U16,000-8.94 12,000-8.94
U4,000-8.94 172,000-8.94 U4,000-8.94 112,000-8.94 >
1068 雨潤食品 < >[ Y1,000-0.83 64,000-0.83 40,000-0.84 40,000-0.82
234,000-0.81 Y6,000-0.81 67,000-0.81 30,000-0.80
83,000-0.81 10,000-0.80 209,000-0.81 ]/-//[ 97,000-0.81
579,000-0.80 Y50,000-0.80 206,000-0.80 17,000-0.79
1,000-0.80 Y2,000-0.80 3,000-0.80 6,000-0.79 9,000-0.80
X4,000-0.79 184,000-0.80 2,000-0.81 67,000-0.80
30,000-0.81 1,000-0.80 11,000-0.81 49,000-0.80
7,000-0.81 68,000-0.80 57,000-0.79 103,000-0.80 ]<
12,000-0.80 >
1069 中國農林低碳 < >[ 4,320,000-0.01 ]/-//[ 3,000,000-0.01 ]< >
1070 ＴＣＬ電子 < 15,000-3.27 >[ 1,000-3.27 1,000-3.29 10,000-3.30
4,000-3.28 2,000-3.27 13,000-3.28 6,000-3.29
27,000-3.30 5,000-3.33 29,000-3.34 1,000-3.35
12,000-3.34 2,000-3.33 1,000-3.34 22,000-3.32
Y1,000-3.31 2,000-3.32 1,000-3.31 30,000-3.32
33,000-3.31 12,000-3.30 40,000-3.31 26,000-3.32
1,000-3.31 1,000-3.32 33,000-3.33 10,000-3.32
3,000-3.33 9,000-3.32 2,000-3.33 X2,000-3.325
2,000-3.32 1,000-3.33 24,000-3.32 7,000-3.31 1,000-3.32
6,000-3.31 2,000-3.32 X2,000-3.315 1,000-3.31
12,000-3.32 X1,000-3.315 42,000-3.32 6,000-3.33
X1,000-3.32 9,000-3.33 X1,000-3.325 2,000-3.32
24,000-3.33 2,000-3.32 2,000-3.33 4,000-3.32
X1,000-3.325 18,000-3.33 3,000-3.32 X1,000-3.325
1,000-3.33 1,000-3.32 X1,000-3.325 85,000-3.32
6,000-3.33 X1,000-3.325 2,000-3.32 19,000-3.33
Y1,000-3.33 2,000-3.33 Y1,000-3.33 10,000-3.32
1,000-3.33 2,000-3.32 X1,000-3.325 7,000-3.33
1,000-3.34 X2,000-3.335 3,000-3.33 11,000-3.34
1,000-3.33 9,000-3.34 30,000-3.35 2,000-3.34
Y5,000-3.35 2,000-3.35 3,000-3.36 X1,000-3.355
1,000-3.35 11,000-3.36 X1,000-3.355 1,000-3.35
X1,000-3.355 11,000-3.36 1,000-3.35 38,000-3.36
25,000-3.37 1,000-3.36 2,000-3.37 19,000-3.38
2,000-3.36 X1,000-3.37 15,000-3.37 Y5,000-3.37
1,000-3.38 X1,000-3.375 2,000-3.38 D600-3.33
59,000-3.38 Y1,000-3.38 4,000-3.38 9,000-3.39
14,000-3.38 2,000-3.39 22,000-3.38 2,000-3.39
X1,000-3.38 1,000-3.39 X1,000-3.385 15,000-3.38
1,000-3.37 X1,000-3.375 1,000-3.37 23,000-3.38
1,000-3.37 1,000-3.38 1,000-3.37 X1,000-3.375
4,000-3.37 6,000-3.38 1,000-3.37 16,000-3.38
Y5,000-3.38 16,000-3.38 X1,000-3.375 8,000-3.38
X1,000-3.375 3,000-3.37 X1,000-3.375 1,000-3.37
X1,000-3.375 25,000-3.37 1,000-3.38 25,000-3.37
13,000-3.36 2,000-3.37 X1,000-3.365 7,000-3.36
X1,000-3.365 10,000-3.36 1,000-3.37 1,000-3.36
1,000-3.37 3,000-3.36 1,000-3.37 10,000-3.36 1,000-3.37
3,000-3.36 X1,000-3.365 Y1,000-3.37 2,000-3.37
1,000-3.36 1,000-3.37 2,000-3.36 X1,000-3.365
22,000-3.36 6,000-3.35 1,000-3.36 ]/-//[ 51,000-3.36
4,000-3.37 2,000-3.38 5,000-3.37 5,000-3.38 D300-3.33
19,000-3.38 4,000-3.37 X1,000-3.375 14,000-3.38
24,000-3.39 20,000-3.38 1,000-3.39 1,000-3.38
3,000-3.39 X1,000-3.385 38,000-3.39 1,000-3.40
3,000-3.39 2,000-3.38 X1,000-3.39 1,000-3.40 1,000-3.38
10,000-3.39 2,000-3.40 3,000-3.39 X1,000-3.385
1,000-3.39 8,000-3.38 1,000-3.39 1,000-3.38
X1,000-3.385 23,000-3.39 Y1,000-3.39 1,000-3.39
X1,000-3.385 18,000-3.39 12,000-3.38 1,000-3.39
60,000-3.38 4,000-3.37 1,000-3.38 41,000-3.37
7,000-3.38 20,000-3.37 1,000-3.38 7,000-3.37 1,000-3.36
1,000-3.37 10,000-3.36 X1,000-3.36 1,000-3.37
1,000-3.36 X1,000-3.365 1,000-3.37 X1,000-3.365
1,000-3.37 X1,000-3.365 43,000-3.36 1,000-3.37
5,000-3.36 X1,000-3.365 27,000-3.36 4,000-3.37
X1,000-3.365 2,000-3.36 1,000-3.37 6,000-3.36
1,000-3.37 23,000-3.36 D667-3.31 16,000-3.36 1,000-3.35
1,000-3.36 1,000-3.35 X1,000-3.355 44,000-3.36
X1,000-3.365 1,000-3.37 12,000-3.36 1,000-3.37
2,000-3.36 2,000-3.37 X1,000-3.365 1,000-3.37
13,000-3.36 27,000-3.35 1,000-3.36 1,000-3.35
31,000-3.36 1,000-3.37 79,000-3.36 4,000-3.35
1,000-3.36 52,000-3.35 2,000-3.36 7,000-3.35
X1,000-3.355 5,000-3.35 12,000-3.36 X1,000-3.365
26,000-3.36 1,000-3.35 1,000-3.36 1,000-3.35
14,000-3.36 1,000-3.37 1,000-3.36 X1,000-3.355
12,000-3.35 1,000-3.36 X1,000-3.355 1,000-3.36
4,000-3.35 1,000-3.36 X1,000-3.355 17,000-3.35
5,000-3.36 17,000-3.35 1,000-3.36 4,000-3.35
X1,000-3.355 1,000-3.36 20,000-3.35 1,000-3.36
2,000-3.35 1,000-3.36 17,000-3.34 1,000-3.36 1,000-3.34
1,000-3.35 18,000-3.34 1,000-3.36 1,000-3.34
X1,000-3.35 17,000-3.34 1,000-3.36 8,000-3.35
13,000-3.34 6,000-3.35 1,000-3.37 17,000-3.34
3,000-3.35 X1,000-3.36 1,000-3.35 1,000-3.37
22,000-3.35 2,000-3.33 1,000-3.35 1,000-3.36
11,000-3.34 17,000-3.33 20,000-3.34 Y17,000-3.34
6,000-3.34 4,000-3.35 1,000-3.36 3,000-3.35 2,000-3.34
17,000-3.33 6,000-3.34 4,000-3.33 X1,000-3.345
23,000-3.33 1,000-3.35 3,000-3.34 1,000-3.36 4,000-3.33
3,000-3.34 ]< 1,000-3.33 U1,000-3.33 26,000-3.33 >
1071 華電國際電力股份 < 34,000-2.87 >[ 2,000-2.87 32,000-2.86 2,000-2.87
14,000-2.86 14,000-2.85 10,000-2.86 82,000-2.87
8,000-2.86 6,000-2.87 40,000-2.86 2,000-2.87 6,000-2.86
72,000-2.87 4,000-2.88 4,000-2.87 34,000-2.88
2,000-2.89 10,000-2.88 12,000-2.87 12,000-2.88
2,000-2.89 2,000-2.88 2,000-2.89 16,000-2.88
Y8,000-2.88 102,000-2.88 12,000-2.87 16,000-2.88
6,000-2.89 6,000-2.88 2,000-2.89 Y8,000-2.88
Y2,000-2.89 6,000-2.89 4,000-2.88 22,000-2.89
20,000-2.88 4,000-2.89 14,000-2.88 2,000-2.89
6,000-2.88 Y98,000-2.88 72,000-2.88 Y6,000-2.88
2,000-2.88 4,000-2.87 8,000-2.88 4,000-2.87 10,000-2.88
42,000-2.89 4,000-2.88 8,000-2.87 2,000-2.88
14,000-2.87 6,000-2.88 16,000-2.87 24,000-2.88
2,000-2.89 18,000-2.88 Y6,000-2.88 12,000-2.88
2,000-2.89 24,000-2.88 8,000-2.87 14,000-2.88
4,000-2.87 2,000-2.88 2,000-2.87 2,000-2.88 18,000-2.87
4,000-2.88 2,000-2.87 2,000-2.88 16,000-2.87
70,000-2.88 2,000-2.87 2,000-2.89 6,000-2.88 4,000-2.87
10,000-2.88 2,000-2.89 8,000-2.88 2,000-2.89 4,000-2.88
2,000-2.89 18,000-2.88 Y6,000-2.88 10,000-2.88
6,000-2.87 4,000-2.88 8,000-2.87 4,000-2.88 2,000-2.87
6,000-2.88 2,000-2.87 8,000-2.88 2,000-2.87 16,000-2.88
2,000-2.87 20,000-2.88 4,000-2.87 14,000-2.88
2,000-2.89 2,000-2.88 6,000-2.89 2,000-2.88 2,000-2.89
4,000-2.88 2,000-2.89 2,000-2.88 2,000-2.89 ]/-//[
26,000-2.88 16,000-2.87 124,000-2.88 16,000-2.87
2,000-2.88 2,000-2.87 6,000-2.88 6,000-2.87 4,000-2.88
2,000-2.87 12,000-2.88 2,000-2.87 12,000-2.88
2,000-2.89 10,000-2.88 4,000-2.89 4,000-2.88
20,000-2.89 2,000-2.88 12,000-2.89 Y4,000-2.89
2,000-2.89 8,000-2.88 2,000-2.89 4,000-2.88 2,000-2.89
2,000-2.88 4,000-2.89 6,000-2.88 2,000-2.87 4,000-2.88
2,000-2.87 4,000-2.88 2,000-2.87 2,000-2.88 2,000-2.87
16,000-2.88 4,000-2.87 10,000-2.88 2,000-2.87
4,000-2.88 2,000-2.87 4,000-2.88 2,000-2.87 12,000-2.88
8,000-2.87 28,000-2.88 2,000-2.87 6,000-2.88
Y2,000-2.88 10,000-2.88 236,000-2.87 44,000-2.86
84,000-2.85 16,000-2.86 2,000-2.85 54,000-2.86
8,000-2.85 12,000-2.86 Y2,000-2.86 2,000-2.86
6,000-2.87 2,000-2.86 40,000-2.87 20,000-2.86
8,000-2.87 4,000-2.86 2,000-2.87 4,000-2.86 4,000-2.87
2,000-2.86 2,000-2.87 4,000-2.86 12,000-2.87 6,000-2.86
4,000-2.87 2,000-2.86 6,000-2.87 6,000-2.86 20,000-2.87
Y2,000-2.87 2,000-2.87 X2,000-2.868 106,000-2.87
20,000-2.88 6,000-2.87 4,000-2.88 74,000-2.87
Y6,000-2.87 14,000-2.87 Y8,000-2.87 2,000-2.86
8,000-2.87 48,000-2.86 2,000-2.85 10,000-2.86
X2,000-2.867 16,000-2.87 40,000-2.86 20,000-2.85
42,000-2.86 24,000-2.85 162,000-2.86 2,000-2.87
4,000-2.86 8,000-2.87 4,000-2.86 2,000-2.87 12,000-2.88
2,000-2.87 8,000-2.88 4,000-2.87 Y6,000-2.87 4,000-2.87
20,000-2.88 12,000-2.86 14,000-2.87 2,000-2.88
28,000-2.87 4,000-2.86 2,000-2.87 8,000-2.86 ]<
U2,000-2.86 26,000-2.86 U28,000-2.86 72,000-2.86
U2,000-2.86 120,000-2.86 >
1072 東方電氣 < >[ 11,200-4.20 400-4.21 9,400-4.20 5,400-4.19
800-4.20 9,600-4.21 1,600-4.20 28,000-4.21 4,200-4.20
1,600-4.19 3,400-4.20 800-4.22 3,800-4.21 600-4.20
2,600-4.21 200-4.20 6,600-4.21 1,600-4.20 1,600-4.21
200-4.22 2,000-4.21 200-4.22 800-4.21 38,800-4.22
1,200-4.23 12,800-4.24 11,800-4.25 4,200-4.24
2,400-4.23 12,400-4.22 21,000-4.21 7,400-4.22
5,200-4.23 200-4.22 2,000-4.21 5,000-4.20 28,000-4.19
200-4.21 6,800-4.22 5,000-4.21 25,600-4.20 4,800-4.21
2,600-4.23 7,000-4.22 13,600-4.21 2,600-4.20 1,200-4.22
800-4.23 60,000-4.21 10,400-4.22 19,000-4.21 3,600-4.20
1,400-4.21 400-4.20 200-4.21 600-4.20 16,600-4.21
3,600-4.22 14,800-4.21 600-4.20 200-4.22 1,200-4.20
200-4.21 600-4.20 200-4.21 1,600-4.20 200-4.21 600-4.20
200-4.21 1,000-4.20 1,800-4.21 200-4.22 400-4.20
200-4.21 200-4.20 5,000-4.22 1,800-4.20 400-4.22 ]/-//[
400-4.21 400-4.23 200-4.21 400-4.23 11,800-4.21
Y1,000-4.21 1,400-4.21 Y5,000-4.21 16,000-4.21 400-4.20
1,000-4.21 800-4.22 200-4.21 3,400-4.22 Y200-4.22
600-4.22 7,400-4.21 1,400-4.22 200-4.23 1,000-4.21
400-4.23 1,000-4.21 400-4.22 1,200-4.21 4,200-4.22
200-4.23 9,400-4.22 1,800-4.21 200-4.22 1,200-4.21
200-4.22 Y200-4.22 200-4.21 Y200-4.22 22,200-4.21
3,400-4.20 20,600-4.21 4,200-4.20 200-4.21 1,800-4.20
11,800-4.21 1,600-4.20 200-4.22 Y400-4.22 200-4.22
200-4.20 200-4.21 200-4.22 400-4.21 600-4.22 200-4.21
200-4.22 Y200-4.21 800-4.21 800-4.20 10,200-4.21
200-4.22 1,200-4.21 600-4.22 200-4.21 400-4.22 600-4.21
Y200-4.21 400-4.21 200-4.22 800-4.21 400-4.22 200-4.21
200-4.22 4,200-4.21 200-4.22 200-4.21 200-4.22 600-4.21
200-4.22 400-4.21 400-4.22 1,000-4.21 1,200-4.20 ]<
2,400-4.20 >
1073 大禹金融 < >[ 35,000-0.46 15,000-0.45 D2,000-0.435 15,000-0.455
50,000-0.46 ]/-//[ 25,000-0.46 60,000-0.455 55,000-0.45
D3,000-0.435 35,000-0.45 15,000-0.455 10,000-0.46
100,000-0.465 Y495,000-0.47 40,000-0.455 5,000-0.465
5,000-0.47 5,000-0.465 5,000-0.47 ]< >
1075 首都信息 < >[ ]/-//[ 180,000-0.31 12,000-0.315 ]< >
1076 博華太平洋 < >[ 80,000-0.123 80,000-0.122 980,000-0.12
60,000-0.119 ]/-//[ 1,220,000-0.119 Y40,000-0.12
400,000-0.119 2,940,000-0.12 3,360,000-0.121
3,700,000-0.122 Y1,220,000-0.122 480,000-0.122
100,000-0.123 1,000,000-0.122 940,000-0.123
1,400,000-0.124 ]< 440,000-0.123 >
1079 松景科技 < >[ 20,000-0.15 120,000-0.158 50,000-0.152
40,000-0.157 20,000-0.153 250,000-0.152 82,000-0.15
122,000-0.146 6,000-0.145 1,094,000-0.143 28,000-0.149
28,000-0.144 114,000-0.143 252,000-0.144 Y6,000-0.143
42,000-0.143 16,000-0.149 26,000-0.151 ]/-//[
374,000-0.154 2,000-0.145 74,000-0.153 84,000-0.154
6,000-0.156 Y2,000-0.156 62,000-0.156 2,000-0.148
12,000-0.157 Y76,000-0.157 152,000-0.158 50,000-0.152
210,000-0.158 20,000-0.162 152,000-0.161 140,000-0.162
2,000-0.166 ]< >
1080 勝利管道 < >[ 102,000-0.074 43,500-0.075 88,500-0.074 ]/-//[
63,000-0.073 574,500-0.074 ]< >
1082 香港教育國際 < >[ 116,000-0.67 12,000-0.73 20,000-0.74 4,000-0.75
1,232,000-0.78 ]/-//[ ]< >
1083 港華燃氣 < >[ 1,000-5.17 3,000-5.21 1,000-5.20 3,000-5.22
4,000-5.21 3,000-5.20 2,000-5.21 9,000-5.20 1,000-5.19
35,000-5.20 10,000-5.21 1,000-5.20 X1,000-5.20
4,000-5.20 Y1,000-5.20 2,000-5.20 12,000-5.21
X1,000-5.20 X2,000-5.21 2,000-5.22 Y1,000-5.22
1,000-5.22 Y1,000-5.22 1,000-5.21 4,000-5.22 4,000-5.21
13,000-5.20 X1,000-5.205 17,000-5.21 2,000-5.22
7,000-5.21 2,000-5.20 3,000-5.21 X1,000-5.205
1,000-5.21 1,000-5.20 Y1,000-5.21 8,000-5.20
Y3,000-5.20 7,000-5.20 X1,000-5.195 3,000-5.20 ]/-//[
Y1,000-5.20 2,000-5.20 2,000-5.19 Y1,000-5.20
1,000-5.20 Y2,000-5.20 5,000-5.20 Y10,000-5.20
1,000-5.20 X1,000-5.195 1,000-5.21 1,000-5.20
2,000-5.21 1,000-5.20 5,000-5.21 16,000-5.20
12,000-5.19 X1,000-5.185 1,000-5.19 1,000-5.18
X1,000-5.185 17,000-5.18 X4,000-5.18 7,000-5.18
Y1,000-5.18 4,000-5.18 Y1,000-5.18 4,000-5.17
2,000-5.18 X1,000-5.175 1,000-5.17 34,000-5.18
X2,000-5.175 2,000-5.17 6,000-5.18 44,000-5.19
5,000-5.17 X1,000-5.175 2,000-5.17 X2,000-5.175
Y1,000-5.19 1,000-5.17 Y1,000-5.19 4,000-5.19
22,000-5.20 11,000-5.21 47,000-5.23 D105-5.148
2,000-5.20 Y1,000-5.20 15,000-5.20 Y1,000-5.20
12,000-5.21 1,000-5.19 1,000-5.20 1,000-5.21
11,000-5.20 Y1,000-5.20 30,000-5.20 2,000-5.21
15,000-5.20 12,000-5.21 20,000-5.22 2,000-5.20
8,000-5.22 1,000-5.20 10,000-5.23 1,000-5.20 1,000-5.23
11,000-5.20 2,000-5.19 1,000-5.18 1,000-5.20
15,000-5.18 1,000-5.19 8,000-5.18 10,000-5.19
25,000-5.18 1,000-5.19 8,000-5.18 2,000-5.19 1,000-5.18
]< 67,000-5.17 U6,000-5.17 18,000-5.17 U6,000-5.17
123,000-5.17 >
1084 綠新親水膠體 < >[ 300,000-1.24 14,000-1.23 36,000-1.22 164,000-1.23
4,000-1.22 ]/-//[ 318,000-1.21 68,000-1.20 32,000-1.19 ]
< 2,000-1.23 >
1085 亨鑫科技 < >[ ]/-//[ 4,000-2.15 ]< >
1086 好孩子國際 < >[ 108,000-1.60 Y1,000-1.62 32,000-1.62 1,000-1.63
102,000-1.61 33,000-1.62 29,000-1.63 Y1,000-1.62
3,000-1.63 1,000-1.62 40,000-1.63 36,000-1.64
51,000-1.65 11,000-1.64 1,000-1.65 19,000-1.64
8,000-1.63 60,000-1.64 1,000-1.65 20,000-1.64
2,000-1.65 50,000-1.64 1,000-1.65 3,000-1.63 6,000-1.64
64,000-1.65 1,000-1.64 14,000-1.65 3,000-1.66
1,000-1.67 6,000-1.65 1,000-1.66 1,000-1.65 1,000-1.64
2,000-1.65 1,000-1.64 25,000-1.63 1,000-1.64
57,000-1.63 2,000-1.64 28,000-1.63 ]/-//[ 1,000-1.63
1,000-1.62 2,000-1.63 1,000-1.62 5,000-1.61 40,000-1.60
62,000-1.59 1,000-1.61 5,000-1.59 3,000-1.58 5,000-1.59
1,000-1.60 19,000-1.59 11,000-1.61 1,000-1.63
3,000-1.61 1,000-1.62 8,000-1.59 4,000-1.60 35,000-1.59
5,000-1.60 Y2,000-1.60 1,000-1.59 9,000-1.60
21,000-1.61 4,000-1.60 1,000-1.59 1,000-1.60 9,000-1.59
3,000-1.58 ]< 7,000-1.61 >
1087 威訊控股 < >[ 63,000-0.20 ]/-//[ 51,000-0.199 6,000-0.20 ]< >
1088 中國神華 < P59,500-15.111 37,500-15.24 U18,000-15.24
74,000-15.24 U2,000-15.24 10,000-15.24 >[ 7,500-15.20
10,500-15.24 500-15.22 1,500-15.18 1,000-15.22
4,500-15.20 1,000-15.18 10,500-15.20 17,500-15.22
22,500-15.20 1,500-15.22 13,500-15.20 500-15.18
6,500-15.20 10,500-15.22 12,000-15.20 13,500-15.18
4,000-15.20 21,000-15.18 3,000-15.16 8,500-15.18
500-15.20 13,500-15.18 72,000-15.20 1,000-15.22
500-15.18 31,000-15.20 1,000-15.22 5,000-15.20
1,000-15.18 X500-15.19 24,500-15.20 1,000-15.18
1,000-15.20 X1,000-15.19 500-15.18 1,000-15.20
Y500-15.20 1,500-15.20 Y1,500-15.20 500-15.20
Y500-15.20 22,500-15.20 1,000-15.22 26,000-15.20
X2,000-15.19 500-15.20 X1,000-15.19 1,000-15.20
22,000-15.18 1,000-15.16 1,000-15.18 X500-15.17
2,500-15.16 X500-15.17 500-15.18 500-15.16 2,500-15.18
Y500-15.18 500-15.18 X1,000-15.17 3,000-15.18
6,000-15.16 1,000-15.18 500-15.14 1,000-15.16
X1,000-15.15 1,500-15.16 X1,500-15.15 3,000-15.16
Y1,000-15.16 500-15.16 Y500-15.16 X500-15.15
47,500-15.16 12,500-15.18 6,000-15.20 500-15.18
2,500-15.20 13,500-15.18 500-15.16 3,500-15.18
500-15.16 1,000-15.18 X500-15.17 1,000-15.18 500-15.16
14,000-15.18 Y500-15.18 2,000-15.18 1,000-15.16
1,500-15.18 500-15.16 3,000-15.18 39,500-15.16
2,000-15.14 X500-15.16 500-15.14 49,500-15.16
2,000-15.18 15,500-15.16 1,000-15.18 Y500-15.18
500-15.18 8,000-15.16 Y1,000-15.18 13,500-15.16
X500-15.17 500-15.18 Y1,000-15.18 13,500-15.18
84,000-15.16 7,500-15.18 Y1,000-15.18 1,000-15.18
Y500-15.18 1,500-15.18 Y6,000-15.18 5,500-15.18
Y1,500-15.18 17,000-15.18 5,000-15.20 3,000-15.18
38,000-15.20 1,000-15.18 13,500-15.20 X500-15.19
55,500-15.20 2,000-15.22 10,000-15.20 55,500-15.22
3,500-15.24 Y1,500-15.24 3,500-15.24 Y1,500-15.24
22,500-15.24 15,500-15.26 Y8,500-15.26 4,000-15.26
Y10,500-15.26 44,000-15.26 10,000-15.28 500-15.26
84,000-15.28 7,500-15.26 500-15.28 5,000-15.26
8,000-15.24 17,500-15.26 73,000-15.24 500-15.26
1,000-15.24 39,500-15.26 22,500-15.28 1,000-15.30
X500-15.29 36,000-15.30 1,000-15.28 14,000-15.30
Y11,000-15.30 34,000-15.30 27,500-15.32 11,500-15.34
Y1,500-15.36 4,000-15.36 10,000-15.34 500-15.36
53,500-15.34 Y1,000-15.34 1,000-15.34 11,500-15.32
1,000-15.34 500-15.32 27,000-15.34 Y10,500-15.34
30,000-15.34 2,000-15.36 28,000-15.34 1,500-15.36
Y1,000-15.36 2,000-15.36 1,500-15.34 11,500-15.36
2,000-15.34 85,000-15.36 5,000-15.34 4,500-15.36
1,000-15.34 2,000-15.36 Y1,000-15.36 6,500-15.36
X500-15.35 1,000-15.36 85,000-15.34 62,500-15.32
500-15.34 X3,500-15.32 48,000-15.34 2,000-15.36
4,500-15.34 2,000-15.36 Y1,000-15.36 6,500-15.36
7,000-15.34 18,500-15.32 54,500-15.30 500-15.34
1,000-15.32 1,000-15.34 21,000-15.32 X2,000-15.32
9,500-15.30 Y1,000-15.30 1,500-15.30 500-15.32
3,000-15.30 63,000-15.32 29,000-15.34 500-15.36
Y1,500-15.36 3,000-15.36 48,000-15.34 D299-15.20
6,500-15.32 X5,000-15.32 500-15.32 D210-15.26
4,000-15.34 2,500-15.32 Y9,500-15.32 1,000-15.32
500-15.34 46,500-15.32 10,000-15.30 X2,500-15.32
2,500-15.32 5,000-15.30 7,000-15.32 2,500-15.30
8,000-15.32 19,000-15.30 Y2,000-15.30 62,500-15.30
3,500-15.28 X500-15.29 1,000-15.28 71,500-15.30
67,000-15.32 500-15.34 39,500-15.32 500-15.30
4,500-15.32 28,500-15.30 3,000-15.32 1,000-15.30
1,000-15.32 500-15.30 10,000-15.32 Y500-15.32
4,500-15.32 500-15.30 4,000-15.32 23,500-15.30
500-15.32 16,000-15.30 500-15.32 92,500-15.30
12,500-15.28 1,500-15.26 X500-15.27 19,000-15.28
Y3,000-15.28 33,000-15.28 1,000-15.30 60,000-15.28
500-15.30 26,500-15.28 1,500-15.30 18,500-15.28
Y500-15.28 10,000-15.28 Y500-15.28 46,000-15.28
Y1,500-15.28 60,000-15.28 Y1,500-15.28 57,500-15.28
1,000-15.30 500-15.28 31,000-15.30 Y500-15.30
16,000-15.30 ]/-//[ 12,000-15.30 D16-15.20 22,500-15.30
Y1,000-15.30 52,500-15.30 1,500-15.28 132,000-15.30
Y500-15.30 3,500-15.30 10,000-15.28 14,500-15.30
500-15.28 Y1,000-15.30 2,000-15.28 7,000-15.30
Y1,000-15.30 500-15.30 X500-15.29 106,500-15.30
10,000-15.28 49,500-15.30 Y1,000-15.30 4,500-15.30
Y500-15.30 39,000-15.30 19,500-15.32 500-15.30
500-15.32 64,000-15.30 Y1,500-15.30 7,500-15.30
Y1,500-15.30 2,000-15.30 Y2,000-15.30 17,000-15.30
Y1,000-15.30 9,000-15.30 51,000-15.32 4,000-15.30
Y9,500-15.30 11,000-15.30 X500-15.31 8,500-15.32
Y500-15.32 13,500-15.32 14,000-15.30 4,500-15.32
500-15.30 193,500-15.32 Y500-15.32 4,500-15.32
Y500-15.32 4,000-15.32 Y500-15.32 6,000-15.32
Y500-15.32 11,500-15.32 Y1,000-15.32 500-15.32
Y500-15.32 6,000-15.32 Y500-15.32 1,500-15.32
Y500-15.32 23,500-15.30 116,500-15.32 Y500-15.32
4,000-15.32 11,500-15.34 Y500-15.34 1,500-15.34
Y500-15.34 57,000-15.34 Y10,500-15.34 15,000-15.34
Y500-15.34 8,000-15.34 12,000-15.32 1,500-15.34
Y500-15.34 186,500-15.34 1,500-15.36 12,500-15.34
2,000-15.36 5,500-15.34 4,500-15.36 1,000-15.32
500-15.36 500-15.34 Y1,500-15.34 500-15.34 X500-15.33
6,500-15.34 Y2,000-15.34 1,500-15.34 Y1,500-15.34
2,000-15.32 4,500-15.34 25,500-15.32 5,500-15.34
3,000-15.32 19,500-15.34 Y1,000-15.34 3,500-15.34
4,500-15.32 5,000-15.34 Y500-15.34 21,500-15.34
1,000-15.32 5,000-15.34 500-15.32 11,500-15.34
Y500-15.34 500-15.34 Y1,500-15.34 1,000-15.32
11,500-15.34 2,500-15.32 1,000-15.34 Y51,500-15.34
56,500-15.34 Y500-15.34 14,000-15.34 Y500-15.34
1,500-15.34 Y1,000-15.34 3,500-15.34 Y500-15.34
57,000-15.34 21,500-15.36 9,500-15.34 3,000-15.36
Y500-15.34 9,500-15.36 500-15.34 1,500-15.36
86,000-15.34 27,000-15.32 20,500-15.34 X500-15.33
19,000-15.34 2,000-15.32 20,000-15.34 25,000-15.32
17,500-15.34 Y500-15.34 14,000-15.34 500-15.32
2,000-15.34 500-15.32 10,500-15.34 Y500-15.34
3,000-15.34 Y500-15.34 500-15.34 Y500-15.34
10,000-15.34 Y500-15.34 15,500-15.34 30,000-15.32
13,000-15.34 1,000-15.32 4,500-15.34 500-15.32
4,500-15.34 Y1,000-15.34 16,500-15.34 25,000-15.32
5,000-15.34 500-15.32 1,000-15.34 1,000-15.32
11,500-15.34 5,000-15.32 26,000-15.34 500-15.32
7,500-15.34 Y3,000-15.34 18,000-15.34 Y500-15.34
19,500-15.34 Y1,000-15.34 500-15.32 Y1,000-15.34
148,000-15.34 1,000-15.36 1,500-15.34 23,000-15.36
3,000-15.34 13,000-15.36 X500-15.35 5,000-15.36
351,500-15.34 143,000-15.32 11,000-15.30 6,500-15.32
15,000-15.28 1,000-15.30 500-15.28 500-15.26
34,500-15.28 21,000-15.30 67,500-15.32 Y500-15.32
2,500-15.32 8,000-15.34 1,000-15.32 6,500-15.34
143,500-15.32 1,000-15.30 1,000-15.32 1,500-15.30
500-15.32 1,000-15.30 9,000-15.32 500-15.30 1,000-15.32
2,000-15.30 287,500-15.32 1,500-15.34 500-15.32
X2,500-15.33 10,500-15.34 3,000-15.32 78,000-15.34
2,500-15.36 X2,500-15.35 4,000-15.34 X5,000-15.35
1,500-15.36 X2,500-15.35 500-15.34 X3,000-15.35
3,000-15.36 93,000-15.34 X500-15.33 500-15.34
1,500-15.32 11,500-15.34 1,500-15.32 7,500-15.34
2,000-15.32 82,500-15.34 Y1,000-15.34 29,000-15.34
1,500-15.32 44,500-15.34 30,500-15.32 46,000-15.34
500-15.32 22,500-15.34 4,500-15.32 17,500-15.34
5,000-15.32 4,500-15.34 500-15.32 4,000-15.34
Y500-15.34 207,000-15.32 6,000-15.30 X500-15.31
122,000-15.32 1,500-15.30 67,000-15.32 X2,500-15.33
500-15.34 X2,500-15.33 15,000-15.34 X1,500-15.33
5,500-15.34 X500-15.33 500-15.34 X1,000-15.33 500-15.32
X500-15.33 500-15.34 X1,000-15.33 7,500-15.32
2,500-15.34 22,000-15.32 X1,500-15.33 Y3,000-15.34
5,500-15.32 Y1,500-15.34 8,000-15.32 Y1,500-15.34
1,000-15.32 Y1,500-15.34 5,500-15.32 Y1,500-15.34
7,000-15.32 Y1,500-15.34 500-15.32 Y1,500-15.34
Y1,000-15.32 7,000-15.32 Y500-15.34 500-15.34
Y500-15.34 500-15.32 Y1,500-15.34 12,500-15.32
X500-15.33 75,500-15.32 10,000-15.30 Y6,500-15.30
1,000-15.30 Y6,500-15.30 1,000-15.30 Y5,500-15.30
500-15.30 Y7,000-15.30 1,500-15.30 Y1,000-15.30
35,000-15.30 X1,000-15.31 22,000-15.30 Y1,000-15.30
6,500-15.30 Y1,000-15.30 7,000-15.30 Y1,000-15.30
11,000-15.30 Y1,500-15.30 1,500-15.30 Y1,500-15.30
X500-15.31 500-15.30 Y5,500-15.30 1,000-15.30
Y5,000-15.30 23,000-15.30 Y1,500-15.30 4,500-15.30
1,000-15.28 49,500-15.30 Y1,000-15.30 5,500-15.30
Y1,000-15.30 6,500-15.30 Y1,000-15.30 43,500-15.30
Y1,000-15.30 6,500-15.30 Y1,000-15.30 5,000-15.30
Y500-15.30 31,000-15.30 X500-15.31 6,500-15.30
X500-15.31 31,000-15.30 X500-15.31 20,000-15.30
X1,500-15.32 500-15.32 2,000-15.30 X500-15.31 500-15.30
500-15.32 X1,000-15.32 6,000-15.30 5,000-15.32
500-15.30 108,000-15.32 44,000-15.34 Y500-15.34
20,000-15.34 4,000-15.32 X1,000-15.33 5,000-15.34
16,000-15.32 X1,500-15.33 68,500-15.32 X2,000-15.31
1,000-15.32 X500-15.31 1,000-15.32 X1,000-15.31
500-15.32 X1,500-15.31 500-15.30 X500-15.31
53,500-15.32 Y1,500-15.32 X500-15.31 Y500-15.32
2,000-15.32 X2,500-15.32 500-15.32 X1,000-15.31
500-15.32 X2,500-15.32 Y500-15.32 1,000-15.32
X500-15.32 8,500-15.32 500-15.30 19,000-15.32
Y6,500-15.32 19,500-15.32 500-15.34 Y1,500-15.34
2,000-15.34 Y500-15.34 X2,000-15.34 500-15.32
3,500-15.34 X500-15.34 500-15.34 X2,500-15.33
2,500-15.34 X500-15.33 3,000-15.34 X2,000-15.34
2,500-15.34 X500-15.34 500-15.34 X1,500-15.34
1,000-15.34 189,000-15.32 13,000-15.30 X2,000-15.31
30,500-15.32 Y2,000-15.32 500-15.32 X2,000-15.32
5,000-15.32 X500-15.31 150,000-15.30 Y25,000-15.30
24,000-15.30 2,000-15.32 39,500-15.30 Y7,500-15.30
39,500-15.30 Y500-15.30 500-15.30 X3,000-15.31
500-15.32 1,000-15.30 X1,000-15.31 12,000-15.32
X1,500-15.31 15,500-15.32 1,500-15.30 X1,000-15.31
8,000-15.32 X1,000-15.31 5,000-15.32 X500-15.31
500-15.32 X500-15.31 500-15.32 X500-15.31 500-15.32
X1,000-15.31 3,500-15.32 X500-15.31 500-15.32
X1,000-15.31 54,500-15.32 3,000-15.30 1,500-15.32
500-15.30 2,500-15.32 X500-15.31 500-15.32 X500-15.31
2,500-15.32 Y3,000-15.32 48,000-15.32 Y4,000-15.32
94,500-15.32 500-15.34 X1,500-15.33 36,500-15.34
X1,000-15.34 7,500-15.34 Y3,500-15.34 500-15.34
20,000-15.32 Y1,000-15.34 X1,500-15.34 8,000-15.32
2,000-15.34 2,500-15.32 2,500-15.34 3,500-15.32
X500-15.33 1,000-15.32 X500-15.34 6,000-15.32
3,000-15.34 X500-15.34 1,500-15.32 9,000-15.34
Y2,500-15.34 3,000-15.32 Y1,000-15.34 2,000-15.34
2,500-15.32 Y1,000-15.32 Y1,500-15.34 2,000-15.34
2,500-15.32 1,500-15.34 7,000-15.32 Y3,500-15.32
1,000-15.34 2,000-15.32 Y2,000-15.32 2,500-15.32
500-15.34 Y1,000-15.32 Y1,000-15.34 X500-15.34
2,500-15.32 Y1,000-15.34 2,500-15.34 Y1,000-15.34
2,000-15.32 Y1,000-15.32 1,000-15.32 Y1,000-15.34
2,000-15.32 500-15.34 2,500-15.32 6,000-15.34
Y1,000-15.32 1,500-15.32 2,000-15.34 3,500-15.32
Y1,000-15.32 3,500-15.34 3,500-15.32 500-15.34
4,500-15.32 500-15.34 2,500-15.32 1,000-15.34
1,000-15.32 1,500-15.34 5,000-15.32 2,000-15.34
5,000-15.32 11,000-15.34 Y1,500-15.34 9,000-15.34
1,000-15.32 2,000-15.34 1,000-15.32 1,000-15.34
Y1,500-15.34 1,500-15.34 Y2,000-15.34 500-15.34
Y1,000-15.34 500-15.34 Y1,000-15.34 7,500-15.32
7,000-15.34 166,000-15.32 Y34,000-15.32 36,500-15.32
97,000-15.30 29,000-15.28 23,500-15.30 X6,500-15.30
2,500-15.26 34,000-15.28 1,000-15.30 15,000-15.28
9,000-15.26 22,500-15.28 3,500-15.30 4,500-15.28
3,000-15.30 Y1,000-15.28 1,000-15.30 1,500-15.28
2,000-15.30 1,000-15.28 500-15.30 1,000-15.28
Y1,000-15.28 6,000-15.30 Y1,000-15.28 1,000-15.30
1,500-15.28 500-15.30 500-15.28 2,500-15.30
Y1,000-15.28 Y1,500-15.30 500-15.30 Y1,500-15.30
3,500-15.30 Y1,000-15.28 1,500-15.30 500-15.28
4,000-15.30 500-15.28 Y1,500-15.28 1,000-15.28
4,000-15.30 Y3,000-15.28 1,000-15.28 2,000-15.30
Y1,500-15.28 3,000-15.30 500-15.28 500-15.30
1,000-15.28 Y1,000-15.30 1,000-15.28 1,000-15.30
1,500-15.28 Y1,500-15.30 500-15.30 1,000-15.28
Y2,000-15.30 500-15.30 Y1,000-15.30 500-15.28 500-15.30
Y1,500-15.30 1,000-15.28 Y4,500-15.28 6,000-15.30
3,500-15.28 Y1,000-15.30 X6,000-15.28 500-15.30
Y1,000-15.30 1,000-15.30 1,000-15.28 500-15.30
500-15.28 500-15.30 Y1,000-15.30 500-15.30 Y1,000-15.30
500-15.30 Y1,000-15.30 500-15.30 Y1,000-15.30
3,000-15.28 1,500-15.30 500-15.28 Y2,000-15.30
500-15.28 500-15.30 Y2,000-15.30 500-15.30 1,000-15.28
3,000-15.30 Y2,500-15.30 2,000-15.30 Y4,500-15.30
500-15.30 Y1,500-15.30 61,000-15.30 2,500-15.28
Y5,500-15.30 1,000-15.28 Y2,500-15.30 500-15.30
Y5,500-15.30 500-15.28 2,000-15.30 500-15.28
1,000-15.30 Y1,500-15.28 1,000-15.28 2,000-15.30
2,500-15.28 1,000-15.30 1,500-15.28 500-15.30 500-15.28
500-15.26 ]< 500-15.26 U1,000-15.26 139,000-15.26
U27,000-15.26 960,500-15.26 U12,000-15.26 >
1090 大明國際 < >[ 2,000-1.45 ]/-//[ 4,000-1.47 2,000-1.49 ]< >
1091 中信大錳 < >[ 387,000-0.35 10,000-0.355 12,000-0.35 ]/-//[
1,000-0.35 100,000-0.345 6,000-0.35 147,000-0.345
28,000-0.35 71,000-0.345 57,000-0.35 1,000-0.345 ]< >
1093 石藥集團 < 476,000-17.80 U4,000-17.80 166,000-17.80 >[
46,000-17.80 30,000-17.78 28,000-17.76 2,000-17.80
4,000-17.74 12,000-17.70 8,000-17.76 4,000-17.72
4,000-17.76 4,000-17.78 6,000-17.76 2,000-17.78
4,000-17.80 2,000-17.76 2,000-17.74 D1,000-17.70
2,000-17.72 12,000-17.76 6,000-17.78 8,000-17.76
8,000-17.78 42,000-17.80 66,000-17.84 8,000-17.86
38,000-17.88 12,000-17.80 10,000-17.82 12,000-17.84
4,000-17.82 30,000-17.84 26,000-17.82 28,000-17.80
6,000-17.78 2,000-17.76 14,000-17.74 4,000-17.78
14,000-17.76 12,000-17.72 Y4,000-17.72 10,000-17.72
14,000-17.70 4,000-17.68 12,000-17.66 2,000-17.64
12,000-17.68 58,000-17.70 Y12,000-17.68 16,000-17.68
2,000-17.66 24,000-17.64 22,000-17.62 636,000-17.60
2,000-17.66 52,000-17.68 2,000-17.70 X2,000-17.68
4,000-17.68 36,000-17.70 70,000-17.72 12,000-17.74
2,000-17.76 14,000-17.72 20,000-17.70 Y6,000-17.70
156,000-17.70 22,000-17.76 56,000-17.78 2,000-17.76
2,000-17.78 6,000-17.74 96,000-17.72 10,000-17.76
4,000-17.74 22,000-17.72 12,000-17.74 10,000-17.72
110,000-17.74 22,000-17.72 32,000-17.74 12,000-17.72
14,000-17.74 28,000-17.72 22,000-17.74 86,000-17.72
18,000-17.70 2,000-17.72 18,000-17.70 66,000-17.72
X2,000-17.70 28,000-17.72 2,000-17.76 10,000-17.74
28,000-17.72 136,000-17.70 46,000-17.68 26,000-17.66
2,000-17.70 8,000-17.72 Y6,000-17.74 2,000-17.68
2,000-17.72 6,000-17.68 44,000-17.70 12,000-17.72
50,000-17.70 20,000-17.68 28,000-17.66 18,000-17.64
128,000-17.62 6,000-17.60 22,000-17.68 2,000-17.64
26,000-17.68 14,000-17.66 2,000-17.64 26,000-17.62
30,000-17.64 4,000-17.62 34,000-17.60 Y8,000-17.60
62,000-17.60 4,000-17.62 10,000-17.60 4,000-17.62
2,000-17.64 16,000-17.62 Y10,000-17.62 52,000-17.60
Y4,000-17.62 2,000-17.62 80,000-17.60 16,000-17.58
2,000-17.56 60,000-17.60 74,000-17.58 50,000-17.56
2,000-17.58 10,000-17.56 4,000-17.58 6,000-17.60
12,000-17.56 2,000-17.58 18,000-17.56 50,000-17.58
10,000-17.54 6,000-17.56 12,000-17.54 24,000-17.52
2,000-17.54 30,000-17.56 20,000-17.54 6,000-17.52
8,000-17.54 48,000-17.52 70,000-17.50 20,000-17.48
10,000-17.52 2,000-17.48 10,000-17.50 6,000-17.48
6,000-17.50 6,000-17.52 6,000-17.50 36,000-17.48
Y2,000-17.48 6,000-17.48 10,000-17.50 2,000-17.48
10,000-17.50 6,000-17.48 12,000-17.50 6,000-17.48
56,000-17.50 X6,000-17.644 2,000-17.48 2,000-17.50
34,000-17.52 4,000-17.50 4,000-17.52 96,000-17.50
4,000-17.48 40,000-17.50 60,000-17.48 14,000-17.50
30,000-17.52 88,000-17.50 4,000-17.52 10,000-17.50
22,000-17.52 40,000-17.50 2,000-17.48 82,000-17.50
76,000-17.48 6,000-17.46 2,000-17.48 46,000-17.46
32,000-17.44 6,000-17.46 X2,000-17.47 52,000-17.46
6,000-17.48 8,000-17.44 4,000-17.46 54,000-17.44
2,000-17.42 10,000-17.46 48,000-17.44 4,000-17.46
2,000-17.48 2,000-17.44 24,000-17.48 X2,000-17.46
X4,000-17.483 4,000-17.48 Y2,000-17.48 40,000-17.48
20,000-17.46 4,000-17.44 16,000-17.46 46,000-17.44
60,000-17.42 98,000-17.40 6,000-17.44 26,000-17.40
6,000-17.38 4,000-17.44 Y2,000-17.42 2,000-17.42
24,000-17.40 20,000-17.42 38,000-17.40 30,000-17.42
10,000-17.40 8,000-17.42 108,000-17.40 18,000-17.42
12,000-17.40 Y8,000-17.40 16,000-17.40 4,000-17.42
4,000-17.40 2,000-17.42 6,000-17.40 12,000-17.42
56,000-17.40 18,000-17.38 4,000-17.40 72,000-17.38
D800-17.54 14,000-17.36 20,000-17.38 2,000-17.36
X2,000-17.36 4,000-17.36 2,000-17.38 56,000-17.36
18,000-17.34 12,000-17.36 X2,000-17.36 2,000-17.36
26,000-17.34 56,000-17.32 6,000-17.30 2,000-17.34
26,000-17.32 180,000-17.30 16,000-17.34 6,000-17.32
128,000-17.30 10,000-17.28 X4,000-17.373 6,000-17.30
96,000-17.28 112,000-17.26 Y8,000-17.28 72,000-17.28
Y14,000-17.28 6,000-17.28 12,000-17.30 34,000-17.32
8,000-17.34 2,000-17.32 14,000-17.30 10,000-17.28
Y2,000-17.28 14,000-17.28 2,000-17.26 2,000-17.28
12,000-17.30 62,000-17.28 8,000-17.26 16,000-17.28
12,000-17.26 Y2,000-17.26 6,000-17.26 4,000-17.28
2,000-17.26 2,000-17.28 24,000-17.26 10,000-17.28
96,000-17.30 X2,000-17.28 6,000-17.32 4,000-17.30
68,000-17.32 62,000-17.34 62,000-17.36 38,000-17.34
8,000-17.36 6,000-17.34 10,000-17.36 8,000-17.34
30,000-17.36 400,000-17.38 Y12,000-17.38 38,000-17.38
4,000-17.36 34,000-17.38 10,000-17.40 Y10,000-17.38
50,000-17.36 Y10,000-17.36 14,000-17.36 22,000-17.38
8,000-17.40 Y4,000-17.40 36,000-17.40 6,000-17.42
38,000-17.40 36,000-17.38 6,000-17.40 292,000-17.36
166,000-17.34 4,000-17.32 Y12,000-17.32 46,000-17.30
8,000-17.28 2,000-17.34 6,000-17.32 6,000-17.30
2,000-17.32 8,000-17.30 12,000-17.28 10,000-17.30
12,000-17.32 48,000-17.34 12,000-17.32 Y6,000-17.32
6,000-17.32 8,000-17.34 2,000-17.32 2,000-17.34
60,000-17.32 20,000-17.30 Y2,000-17.30 12,000-17.32
2,000-17.34 48,000-17.32 Y2,000-17.32 20,000-17.32
6,000-17.34 X6,000-17.335 4,000-17.34 6,000-17.32
Y4,000-17.32 34,000-17.32 2,000-17.34 X2,000-17.33
20,000-17.34 26,000-17.32 16,000-17.34 4,000-17.36
4,000-17.34 20,000-17.36 12,000-17.34 26,000-17.32
16,000-17.36 18,000-17.34 Y4,000-17.34 28,000-17.34
8,000-17.32 34,000-17.34 22,000-17.36 6,000-17.34
4,000-17.36 30,000-17.34 2,000-17.32 6,000-17.34
2,000-17.32 2,000-17.34 20,000-17.36 28,000-17.34
6,000-17.36 Y2,000-17.36 6,000-17.36 24,000-17.34
12,000-17.36 4,000-17.34 134,000-17.36 106,000-17.34
Y14,000-17.36 2,000-17.36 36,000-17.34 22,000-17.36
6,000-17.34 Y6,000-17.36 70,000-17.36 Y8,000-17.36
24,000-17.34 8,000-17.36 24,000-17.34 4,000-17.36
6,000-17.34 Y12,000-17.36 Y2,000-17.34 26,000-17.34
4,000-17.36 X2,000-17.35 12,000-17.34 Y2,000-17.34
8,000-17.34 50,000-17.36 156,000-17.34 268,000-17.32
262,000-17.30 X2,000-17.29 208,000-17.28 180,000-17.26
22,000-17.24 20,000-17.26 96,000-17.24 18,000-17.22
130,000-17.24 Y20,000-17.24 92,000-17.24 8,000-17.22
6,000-17.24 X2,000-17.23 8,000-17.22 Y4,000-17.22
74,000-17.22 Y12,000-17.22 64,000-17.22 14,000-17.20
10,000-17.22 6,000-17.20 10,000-17.22 X6,000-17.303
4,000-17.20 2,000-17.22 26,000-17.20 58,000-17.22
4,000-17.20 28,000-17.22 4,000-17.20 10,000-17.22
2,000-17.20 12,000-17.22 4,000-17.20 14,000-17.22
102,000-17.24 8,000-17.26 4,000-17.24 2,000-17.26
24,000-17.24 2,000-17.26 2,000-17.24 4,000-17.26
8,000-17.24 4,000-17.26 2,000-17.28 16,000-17.26
12,000-17.24 12,000-17.26 26,000-17.24 2,000-17.28
Y16,000-17.26 4,000-17.26 4,000-17.28 Y8,000-17.26
16,000-17.26 38,000-17.28 6,000-17.26 12,000-17.28
4,000-17.30 30,000-17.26 8,000-17.28 20,000-17.26
30,000-17.28 4,000-17.26 30,000-17.28 4,000-17.30
42,000-17.28 84,000-17.26 Y10,000-17.26 46,000-17.26
24,000-17.24 44,000-17.26 68,000-17.24 58,000-17.26
8,000-17.24 2,000-17.26 20,000-17.24 6,000-17.26
4,000-17.24 114,000-17.26 2,000-17.24 34,000-17.26
28,000-17.24 40,000-17.26 50,000-17.24 4,000-17.28
2,000-17.26 4,000-17.28 32,000-17.26 X4,000-17.252
18,000-17.24 2,000-17.26 2,000-17.24 10,000-17.26
4,000-17.24 30,000-17.26 64,000-17.24 74,000-17.22
16,000-17.26 16,000-17.22 2,000-17.24 14,000-17.28
60,000-17.26 Y4,000-17.28 8,000-17.26 4,000-17.28
28,000-17.26 2,000-17.28 6,000-17.26 10,000-17.28
30,000-17.26 2,000-17.28 6,000-17.26 6,000-17.28
20,000-17.26 56,000-17.28 2,000-17.26 2,000-17.28
2,000-17.30 24,000-17.28 2,000-17.30 8,000-17.28
12,000-17.30 2,000-17.28 14,000-17.30 36,000-17.28
40,000-17.30 20,000-17.28 6,000-17.30 8,000-17.28
4,000-17.30 10,000-17.28 6,000-17.30 12,000-17.28
182,000-17.30 6,000-17.32 2,000-17.30 X2,000-17.31
94,000-17.32 56,000-17.34 2,000-17.32 38,000-17.34
16,000-17.32 10,000-17.34 2,000-17.32 104,000-17.34
X2,000-17.305 90,000-17.34 132,000-17.32 6,000-17.30
14,000-17.32 2,000-17.30 12,000-17.32 30,000-17.30
Y12,000-17.30 44,000-17.30 4,000-17.32 28,000-17.30
Y2,000-17.30 12,000-17.30 2,000-17.28 2,000-17.30
12,000-17.28 90,000-17.30 2,000-17.32 4,000-17.30
20,000-17.32 4,000-17.30 42,000-17.32 24,000-17.34
14,000-17.32 2,000-17.34 76,000-17.32 100,000-17.34
122,000-17.36 12,000-17.38 40,000-17.36 2,000-17.34
2,000-17.36 12,000-17.34 10,000-17.36 104,000-17.34
X2,000-17.33 50,000-17.34 4,000-17.32 4,000-17.34
2,000-17.32 8,000-17.34 4,000-17.32 X4,000-17.329
34,000-17.32 4,000-17.34 84,000-17.32 308,000-17.34
114,000-17.36 8,000-17.34 16,000-17.36 38,000-17.38
4,000-17.36 2,000-17.38 34,000-17.36 136,000-17.34
28,000-17.36 80,000-17.38 6,000-17.40 6,000-17.36
20,000-17.40 46,000-17.38 56,000-17.36 58,000-17.34
2,000-17.36 32,000-17.34 16,000-17.36 14,000-17.34
12,000-17.36 2,000-17.34 8,000-17.36 X4,000-17.35
100,000-17.36 Y4,000-17.36 6,000-17.36 12,000-17.38
4,000-17.36 42,000-17.38 2,000-17.36 38,000-17.38
8,000-17.40 4,000-17.38 6,000-17.40 14,000-17.38
12,000-17.40 32,000-17.38 56,000-17.36 10,000-17.34
2,000-17.36 2,000-17.34 2,000-17.36 4,000-17.34
18,000-17.36 X2,000-17.35 8,000-17.36 X2,000-17.369
2,000-17.36 2,000-17.34 8,000-17.36 12,000-17.34
22,000-17.36 16,000-17.34 38,000-17.36 4,000-17.34
2,000-17.36 138,000-17.34 2,000-17.32 4,000-17.34
170,000-17.32 24,000-17.30 10,000-17.32 96,000-17.30
54,000-17.32 20,000-17.30 4,000-17.32 10,000-17.30
20,000-17.32 2,000-17.30 18,000-17.32 148,000-17.30
2,000-17.32 6,000-17.30 2,000-17.32 14,000-17.30
6,000-17.32 X2,000-17.32 78,000-17.32 38,000-17.34
X6,000-17.32 2,000-17.32 54,000-17.34 2,000-17.36
12,000-17.34 2,000-17.36 2,000-17.34 38,000-17.36
12,000-17.34 4,000-17.36 6,000-17.34 8,000-17.36
4,000-17.34 8,000-17.36 18,000-17.34 62,000-17.32
8,000-17.34 4,000-17.32 32,000-17.34 14,000-17.36
44,000-17.34 42,000-17.36 D250-17.34 2,000-17.34
4,000-17.36 12,000-17.34 6,000-17.36 2,000-17.34
2,000-17.36 4,000-17.34 6,000-17.36 12,000-17.34
Y4,000-17.34 8,000-17.34 20,000-17.36 70,000-17.34
2,000-17.32 50,000-17.34 82,000-17.32 Y4,000-17.32
32,000-17.32 X2,000-17.32 64,000-17.32 4,000-17.30
6,000-17.32 26,000-17.30 6,000-17.32 350,000-17.30
6,000-17.32 12,000-17.30 X2,000-17.30 88,000-17.30
44,000-17.32 22,000-17.34 18,000-17.32 14,000-17.34
4,000-17.32 12,000-17.34 X2,000-17.319 4,000-17.34
X6,000-17.33 14,000-17.34 28,000-17.32 94,000-17.34
X2,000-17.34 20,000-17.34 Y2,000-17.34 4,000-17.34
2,000-17.36 X2,000-17.34 62,000-17.34 8,000-17.36
10,000-17.34 16,000-17.36 X2,000-17.34 4,000-17.34
4,000-17.36 8,000-17.34 6,000-17.36 D250-17.36
50,000-17.34 Y2,000-17.34 10,000-17.34 2,000-17.32
10,000-17.34 26,000-17.32 2,000-17.34 X2,000-17.339
24,000-17.32 X2,000-17.32 2,000-17.34 24,000-17.32
6,000-17.34 12,000-17.32 X2,000-17.32 2,000-17.32
X2,000-17.32 60,000-17.32 4,000-17.34 2,000-17.32
6,000-17.34 X2,000-17.32 X2,000-17.323 10,000-17.34
2,000-17.32 22,000-17.34 4,000-17.32 18,000-17.34
66,000-17.32 130,000-17.30 X2,000-17.29 8,000-17.28
4,000-17.30 2,000-17.28 16,000-17.30 X2,000-17.311
14,000-17.28 4,000-17.30 12,000-17.28 8,000-17.30
192,000-17.28 4,000-17.26 6,000-17.28 238,000-17.26
14,000-17.24 2,000-17.26 14,000-17.24 Y4,000-17.24
120,000-17.24 258,000-17.22 24,000-17.20 12,000-17.22
2,000-17.20 2,000-17.22 6,000-17.20 48,000-17.22
X2,000-17.20 94,000-17.22 112,000-17.24 2,000-17.26
22,000-17.24 18,000-17.22 16,000-17.24 4,000-17.26
6,000-17.24 16,000-17.26 X4,000-17.26 30,000-17.26
2,000-17.24 Y2,000-17.24 52,000-17.24 4,000-17.22
4,000-17.26 2,000-17.24 18,000-17.26 2,000-17.24
4,000-17.26 2,000-17.24 24,000-17.26 2,000-17.24
Y4,000-17.26 6,000-17.26 8,000-17.24 6,000-17.26
4,000-17.24 Y2,000-17.24 14,000-17.26 32,000-17.24
12,000-17.26 26,000-17.24 12,000-17.26 6,000-17.24
8,000-17.26 2,000-17.24 4,000-17.26 10,000-17.24
10,000-17.26 2,000-17.24 6,000-17.26 X2,000-17.251
6,000-17.24 6,000-17.26 68,000-17.24 8,000-17.26
2,000-17.24 2,000-17.26 ]/-//[ 40,000-17.24 6,000-17.22
X2,000-17.22 16,000-17.24 X2,000-17.24 14,000-17.24
2,000-17.22 D23-17.16 10,000-17.24 4,000-17.22
2,000-17.24 104,000-17.22 Y2,000-17.24 18,000-17.22
X2,000-17.22 6,000-17.24 100,000-17.22 108,000-17.20
X2,000-17.20 356,000-17.20 224,000-17.18 X2,000-17.18
178,000-17.18 16,000-17.16 X2,000-17.197 14,000-17.18
12,000-17.16 2,000-17.18 26,000-17.16 6,000-17.18
6,000-17.16 6,000-17.18 6,000-17.16 X2,000-17.16
112,000-17.16 110,000-17.14 10,000-17.12 4,000-17.14
56,000-17.12 8,000-17.10 X2,000-17.10 10,000-17.10
4,000-17.12 100,000-17.10 8,000-17.08 Y2,000-17.08
8,000-17.08 88,000-17.06 2,000-17.04 140,000-17.06
40,000-17.04 14,000-17.06 Y30,000-17.06 20,000-17.06
22,000-17.04 46,000-17.02 10,000-17.04 8,000-17.02
16,000-17.04 6,000-17.06 6,000-17.04 2,000-17.06
10,000-17.04 14,000-17.06 4,000-17.08 2,000-17.06
10,000-17.04 2,000-17.06 8,000-17.08 Y48,000-17.08
6,000-17.08 Y56,000-17.08 50,000-17.08 2,000-17.10
8,000-17.08 10,000-17.06 80,000-17.08 Y2,000-17.06
14,000-17.08 6,000-17.06 2,000-17.08 2,000-17.06
6,000-17.08 22,000-17.06 2,000-17.08 26,000-17.06
8,000-17.08 4,000-17.06 2,000-17.08 4,000-17.06
2,000-17.08 56,000-17.06 42,000-17.08 4,000-17.10
4,000-17.06 16,000-17.08 110,000-17.06 2,000-17.08
32,000-17.06 14,000-17.04 14,000-17.06 108,000-17.04
150,000-17.06 Y2,000-17.06 36,000-17.06 2,000-17.08
16,000-17.06 6,000-17.08 D250-17.08 22,000-17.06
112,000-17.08 6,000-17.06 6,000-17.08 2,000-17.06
12,000-17.08 4,000-17.10 4,000-17.08 4,000-17.10
12,000-17.06 4,000-17.08 10,000-17.06 10,000-17.08
40,000-17.06 4,000-17.08 46,000-17.06 4,000-17.08
32,000-17.06 2,000-17.04 4,000-17.06 36,000-17.04
6,000-17.06 174,000-17.04 Y4,000-17.04 10,000-17.04
28,000-17.02 Y2,000-17.02 78,000-17.02 Y10,000-17.02
52,000-17.02 80,000-17.00 Y2,000-17.00 20,000-17.00
Y50,000-17.00 4,000-17.00 Y2,000-17.00 176,000-17.00
Y2,000-17.00 20,000-17.00 Y2,000-17.00 106,000-17.00
12,000-17.04 4,000-17.02 4,000-17.00 30,000-16.98
X2,000-16.98 2,000-16.98 58,000-16.96 20,000-16.94
32,000-16.96 114,000-16.98 10,000-16.96 2,000-16.98
10,000-16.96 6,000-17.00 6,000-16.96 4,000-16.94
4,000-16.98 4,000-16.96 72,000-16.94 50,000-16.96
20,000-16.98 6,000-16.94 4,000-16.92 14,000-16.94
10,000-16.96 2,000-16.94 10,000-16.96 4,000-16.98
2,000-16.94 50,000-16.98 8,000-16.94 18,000-16.98
14,000-16.96 56,000-16.98 8,000-17.00 34,000-16.98
6,000-17.00 50,000-16.98 8,000-16.96 2,000-16.98
Y2,000-16.98 78,000-16.98 6,000-16.96 2,000-16.98
4,000-16.96 10,000-16.98 30,000-16.96 Y10,000-16.96
4,000-16.96 8,000-16.94 8,000-16.96 12,000-16.94
12,000-16.96 44,000-16.94 6,000-16.92 44,000-16.94
2,000-16.92 2,000-16.94 8,000-16.92 8,000-16.94
2,000-16.92 26,000-16.94 202,000-16.96 10,000-16.98
2,000-16.96 8,000-16.98 60,000-16.96 Y2,000-16.96
16,000-16.96 42,000-16.94 182,000-16.92 6,000-16.90
Y2,000-16.90 86,000-16.90 Y2,000-16.90 754,000-16.90
Y14,000-16.92 14,000-16.92 X2,000-16.92 Y34,000-16.96
Y6,000-16.94 Y28,000-16.96 2,000-16.96 20,000-16.94
30,000-16.98 16,000-16.94 56,000-16.92 72,000-16.90
18,000-16.92 14,000-16.94 16,000-16.92 68,000-16.94
10,000-16.92 2,000-16.96 2,000-16.92 58,000-16.96
10,000-16.94 18,000-16.96 16,000-16.98 12,000-16.96
58,000-16.98 Y10,000-16.98 4,000-16.98 Y2,000-16.98
38,000-16.98 12,000-17.00 2,000-16.98 6,000-17.00
Y4,000-17.00 192,000-17.00 20,000-17.02 90,000-17.00
6,000-17.02 2,000-17.00 14,000-17.02 14,000-17.00
2,000-17.02 18,000-17.00 Y2,000-17.00 24,000-17.00
26,000-16.98 10,000-17.00 14,000-16.98 414,000-17.00
Y4,000-17.00 224,000-17.00 8,000-17.02 Y8,000-17.02
26,000-17.02 42,000-17.00 26,000-16.98 12,000-17.00
28,000-16.98 6,000-17.00 10,000-16.98 2,000-17.00
38,000-16.98 8,000-16.96 Y2,000-16.96 12,000-16.96
2,000-16.98 X2,000-16.997 22,000-16.96 Y6,000-16.96
4,000-16.96 8,000-16.98 10,000-16.96 4,000-16.98
12,000-16.96 X2,000-16.97 2,000-16.96 4,000-16.98
2,000-16.96 26,000-16.98 20,000-16.96 Y4,000-16.96
6,000-16.98 22,000-16.96 2,000-16.98 8,000-16.96
2,000-16.98 2,000-16.96 8,000-16.98 16,000-16.96
12,000-16.98 16,000-16.96 6,000-16.98 46,000-16.96
14,000-16.98 14,000-16.96 8,000-16.98 14,000-16.96
2,000-16.98 12,000-16.96 2,000-16.98 70,000-16.96
6,000-16.98 12,000-16.96 84,000-16.98 12,000-16.96
122,000-16.98 2,000-16.96 22,000-16.98 Y4,000-16.98
134,000-16.98 12,000-17.00 8,000-16.98 2,000-17.00
Y2,000-17.00 54,000-16.98 Y2,000-16.98 152,000-16.98
4,000-17.00 4,000-16.98 8,000-17.00 14,000-16.98
4,000-17.00 12,000-16.98 32,000-17.00 44,000-16.98
4,000-16.96 18,000-16.98 14,000-16.96 136,000-16.98
10,000-16.96 Y2,000-16.96 4,000-16.98 2,000-16.96
Y2,000-16.96 4,000-16.98 14,000-16.96 8,000-16.98
30,000-16.96 6,000-16.98 32,000-16.96 8,000-16.98
16,000-16.96 4,000-16.98 70,000-16.96 14,000-16.94
Y2,000-16.94 6,000-16.96 Y2,000-16.94 4,000-16.94
2,000-16.96 20,000-16.94 12,000-16.96 86,000-16.94
Y4,000-16.94 30,000-16.94 Y2,000-16.94 40,000-16.94
6,000-16.92 2,000-16.94 14,000-16.92 14,000-16.94
356,000-16.92 10,000-16.90 Y2,000-16.90 20,000-16.90
X2,000-16.90 Y2,000-16.90 8,000-16.90 Y2,000-16.90
170,000-16.90 2,000-16.88 4,000-16.90 6,000-16.88
2,000-16.90 16,000-16.88 Y10,000-16.88 2,000-16.88
X2,000-16.952 2,000-16.90 26,000-16.88 Y2,000-16.88
22,000-16.88 20,000-16.90 76,000-16.88 6,000-16.90
36,000-16.88 4,000-16.90 68,000-16.88 42,000-16.90
2,000-16.88 214,000-16.90 12,000-16.92 12,000-16.90
4,000-16.92 82,000-16.90 10,000-16.92 24,000-16.90
4,000-16.92 38,000-16.90 4,000-16.92 28,000-16.90
2,000-16.88 2,000-16.90 2,000-16.88 104,000-16.90
8,000-16.88 10,000-16.90 4,000-16.88 4,000-16.90
14,000-16.92 80,000-16.90 8,000-16.92 6,000-16.90
X2,000-16.91 4,000-16.92 16,000-16.90 4,000-16.92
22,000-16.90 94,000-16.88 Y6,000-16.88 124,000-16.88
D100-16.90 6,000-16.90 Y4,000-16.90 10,000-16.90
14,000-16.88 6,000-16.90 34,000-16.88 Y4,000-16.88
58,000-16.88 2,000-16.86 14,000-16.88 Y2,000-16.88
10,000-16.88 2,000-16.86 Y2,000-16.86 8,000-16.86
4,000-16.88 2,000-16.86 18,000-16.88 2,000-16.90
12,000-16.88 258,000-16.90 14,000-16.92 32,000-16.90
6,000-16.92 2,000-16.90 2,000-16.92 X2,000-16.895
12,000-16.90 2,000-16.92 12,000-16.90 6,000-16.92
12,000-16.90 Y4,000-16.90 128,000-16.90 4,000-16.92
14,000-16.90 6,000-16.92 14,000-16.90 2,000-16.92
Y2,000-16.90 16,000-16.90 14,000-16.92 2,000-16.90
8,000-16.92 2,000-16.90 28,000-16.92 6,000-16.90
4,000-16.92 6,000-16.90 4,000-16.92 36,000-16.90
34,000-16.88 8,000-16.90 4,000-16.88 4,000-16.90
10,000-16.92 2,000-16.90 4,000-16.92 10,000-16.90
18,000-16.88 4,000-16.90 18,000-16.88 10,000-16.90
14,000-16.88 4,000-16.90 2,000-16.88 20,000-16.90
24,000-16.88 2,000-16.90 Y2,000-16.90 2,000-16.90
14,000-16.88 4,000-16.90 12,000-16.88 2,000-16.90
6,000-16.88 10,000-16.90 14,000-16.88 2,000-16.90
14,000-16.88 4,000-16.90 4,000-16.88 4,000-16.90
2,000-16.88 2,000-16.90 16,000-16.88 4,000-16.90
8,000-16.88 6,000-16.90 2,000-16.88 Y4,000-16.88
10,000-16.88 10,000-16.90 18,000-16.88 2,000-16.90
26,000-16.88 58,000-16.86 X2,000-16.88 4,000-16.88
24,000-16.86 6,000-16.88 8,000-16.86 Y2,000-16.86
44,000-16.86 56,000-16.84 48,000-16.82 2,000-16.84
6,000-16.82 8,000-16.84 2,000-16.82 6,000-16.84
4,000-16.86 10,000-16.82 14,000-16.84 Y2,000-16.84
90,000-16.84 22,000-16.82 18,000-16.86 2,000-16.82
2,000-16.86 2,000-16.84 Y2,000-16.84 2,000-16.86
12,000-16.84 2,000-16.86 10,000-16.84 8,000-16.86
6,000-16.84 2,000-16.86 12,000-16.84 10,000-16.86
10,000-16.84 110,000-16.86 72,000-16.88 4,000-16.86
68,000-16.88 2,000-16.90 2,000-16.88 2,000-16.90
12,000-16.88 8,000-16.90 10,000-16.88 2,000-16.90
6,000-16.88 4,000-16.86 2,000-16.88 12,000-16.86
2,000-16.90 60,000-16.88 8,000-16.90 12,000-16.88
14,000-16.90 6,000-16.88 2,000-16.90 12,000-16.88
38,000-16.90 X2,000-16.873 2,000-16.88 6,000-16.90
42,000-16.88 4,000-16.90 10,000-16.88 6,000-16.90
10,000-16.88 24,000-16.90 12,000-16.88 2,000-16.90
4,000-16.88 8,000-16.90 2,000-16.88 4,000-16.90
18,000-16.88 2,000-16.90 10,000-16.88 Y2,000-16.88
2,000-16.90 8,000-16.88 2,000-16.90 10,000-16.88
8,000-16.90 12,000-16.88 2,000-16.90 2,000-16.88
6,000-16.90 2,000-16.88 6,000-16.90 2,000-16.88
2,000-16.90 2,000-16.88 4,000-16.90 40,000-16.88
6,000-16.90 4,000-16.88 2,000-16.90 8,000-16.88
4,000-16.90 26,000-16.88 14,000-16.86 2,000-16.88
2,000-16.86 8,000-16.88 2,000-16.86 38,000-16.88
6,000-16.90 12,000-16.88 8,000-16.90 10,000-16.88
152,000-16.90 Y2,000-16.90 78,000-16.92 4,000-16.90
58,000-16.92 2,000-16.90 10,000-16.92 4,000-16.90
2,000-16.92 14,000-16.90 2,000-16.92 2,000-16.90
124,000-16.92 8,000-16.94 6,000-16.92 12,000-16.94
12,000-16.92 8,000-16.94 16,000-16.92 20,000-16.94
16,000-16.92 8,000-16.94 4,000-16.92 122,000-16.94
4,000-16.92 66,000-16.94 Y2,000-16.94 14,000-16.94
14,000-16.96 16,000-16.94 26,000-16.96 4,000-16.94
6,000-16.96 6,000-16.94 4,000-16.96 50,000-16.94
8,000-16.96 4,000-16.94 4,000-16.96 12,000-16.94
6,000-16.96 4,000-16.94 12,000-16.96 6,000-16.94
10,000-16.96 16,000-16.94 14,000-16.96 6,000-16.94
4,000-16.96 12,000-16.94 Y2,000-16.94 2,000-16.96
6,000-16.94 X2,000-16.916 8,000-16.94 6,000-16.96
56,000-16.94 4,000-16.96 2,000-16.94 4,000-16.96
X2,000-16.94 2,000-16.96 14,000-16.94 Y4,000-16.94
8,000-16.94 6,000-16.96 6,000-16.94 Y14,000-16.94
8,000-16.94 X2,000-16.95 12,000-16.94 Y4,000-16.96
12,000-16.92 10,000-16.94 42,000-16.92 2,000-16.90
2,000-16.94 14,000-16.92 4,000-16.94 12,000-16.92
2,000-16.94 12,000-16.92 4,000-16.94 24,000-16.92
20,000-16.90 2,000-16.94 Y2,000-16.94 12,000-16.92
4,000-16.90 10,000-16.92 4,000-16.90 20,000-16.92
4,000-16.90 2,000-16.92 16,000-16.90 X2,000-16.928
8,000-16.90 6,000-16.92 2,000-16.90 4,000-16.92
2,000-16.90 2,000-16.92 4,000-16.90 2,000-16.92
46,000-16.90 20,000-16.92 6,000-16.90 2,000-16.92
4,000-16.90 10,000-16.92 20,000-16.90 4,000-16.92
12,000-16.90 2,000-16.92 4,000-16.90 2,000-16.92
4,000-16.90 2,000-16.92 2,000-16.90 4,000-16.92
8,000-16.90 Y4,000-16.90 18,000-16.90 8,000-16.92
4,000-16.90 2,000-16.92 28,000-16.90 2,000-16.92
8,000-16.90 2,000-16.92 8,000-16.90 2,000-16.92
10,000-16.90 4,000-16.92 12,000-16.90 8,000-16.92
16,000-16.90 2,000-16.92 20,000-16.90 2,000-16.92
54,000-16.88 16,000-16.90 6,000-16.88 2,000-16.90
12,000-16.88 6,000-16.90 Y2,000-16.90 12,000-16.90
6,000-16.88 12,000-16.90 X2,000-16.90 18,000-16.88
10,000-16.90 2,000-16.88 10,000-16.90 12,000-16.88
6,000-16.90 10,000-16.88 268,000-16.90 98,000-16.92
8,000-16.94 2,000-16.92 48,000-16.94 2,000-16.96
6,000-16.94 X2,000-16.904 10,000-16.96 16,000-16.94
64,000-16.96 16,000-16.94 2,000-16.96 Y4,000-16.96
2,000-16.94 2,000-16.96 12,000-16.94 6,000-16.96
26,000-16.94 4,000-16.96 18,000-16.94 2,000-16.92
4,000-16.94 6,000-16.92 2,000-16.94 6,000-16.92
2,000-16.94 18,000-16.92 86,000-16.94 4,000-16.92
4,000-16.96 2,000-16.92 2,000-16.96 18,000-16.92
10,000-16.94 10,000-16.92 10,000-16.94 4,000-16.96
2,000-16.94 8,000-16.96 18,000-16.94 2,000-16.96
8,000-16.94 10,000-16.96 Y4,000-16.94 8,000-16.94
2,000-16.96 32,000-16.94 2,000-16.96 2,000-16.94
4,000-16.96 32,000-16.94 34,000-16.96 50,000-16.94
6,000-16.96 Y6,000-16.96 14,000-16.96 42,000-16.94
2,000-16.96 2,000-16.94 2,000-16.96 14,000-16.94
Y2,000-16.94 8,000-16.94 Y4,000-16.96 8,000-16.94
2,000-16.96 6,000-16.94 2,000-16.96 36,000-16.94
6,000-16.96 4,000-16.94 Y4,000-16.96 4,000-16.96
6,000-16.94 2,000-16.96 36,000-16.94 72,000-16.96
Y4,000-16.96 274,000-16.96 10,000-16.98 12,000-16.96
240,000-16.98 Y2,000-16.98 12,000-17.00 8,000-16.98
32,000-17.00 6,000-16.98 6,000-17.00 Y2,000-17.00
4,000-17.00 Y2,000-17.00 6,000-17.00 2,000-16.98
Y2,000-17.00 4,000-17.00 2,000-16.98 4,000-17.00
14,000-16.98 4,000-17.00 2,000-16.98 12,000-17.00
2,000-16.98 4,000-17.00 24,000-16.98 D1,000-16.88
4,000-16.98 6,000-17.00 2,000-16.98 6,000-17.00
2,000-16.98 X4,000-16.99 2,000-16.98 2,000-17.00
2,000-16.98 2,000-17.00 6,000-16.98 Y2,000-16.98
14,000-16.98 2,000-17.00 6,000-16.98 2,000-17.00
2,000-16.98 24,000-17.00 4,000-16.98 6,000-17.00
12,000-16.98 4,000-17.00 Y2,000-17.00 4,000-16.98
6,000-17.00 14,000-16.98 4,000-17.00 2,000-16.98
Y2,000-17.00 X2,000-16.966 2,000-17.00 12,000-16.98
4,000-17.00 14,000-16.98 12,000-17.00 2,000-16.98
14,000-17.00 14,000-16.98 22,000-17.00 6,000-16.98
6,000-17.00 Y4,000-17.00 2,000-17.00 12,000-16.98
X2,000-16.99 8,000-16.98 X4,000-16.99 8,000-16.98
12,000-17.00 24,000-16.98 4,000-17.00 2,000-16.98
2,000-17.00 X2,000-16.986 6,000-16.98 2,000-17.00
8,000-16.98 4,000-17.00 22,000-16.98 12,000-17.00
52,000-16.98 2,000-16.96 10,000-16.98 2,000-16.96
6,000-16.98 4,000-16.96 8,000-16.98 4,000-16.96
18,000-16.98 4,000-16.96 26,000-16.98 14,000-16.96
16,000-16.98 2,000-16.96 D1,072-16.96 2,000-16.98
6,000-16.96 28,000-16.98 6,000-16.96 6,000-16.98
4,000-16.96 8,000-16.98 2,000-16.96 18,000-16.98
2,000-16.96 12,000-16.98 28,000-16.96 6,000-16.98
8,000-16.96 10,000-16.98 X2,000-16.97 2,000-16.96
20,000-16.98 X6,000-16.98 2,000-16.96 96,000-16.98
Y2,000-16.98 58,000-16.98 X6,000-16.977 114,000-16.98
4,000-17.00 6,000-16.98 4,000-17.00 2,000-16.98
10,000-17.00 2,000-16.98 14,000-17.00 8,000-16.98
4,000-17.00 2,000-16.98 8,000-17.00 4,000-16.98
16,000-17.00 2,000-16.98 22,000-17.00 2,000-16.98
10,000-17.00 4,000-16.98 6,000-17.00 2,000-16.98
4,000-17.00 X8,000-17.00 2,000-17.00 2,000-16.98
12,000-17.00 6,000-16.98 18,000-17.00 28,000-16.98
Y4,000-16.98 2,000-16.98 4,000-17.00 6,000-16.98
6,000-17.00 36,000-16.98 Y12,000-16.98 12,000-16.98
8,000-17.00 10,000-16.98 12,000-17.00 2,000-16.98
2,000-17.00 12,000-16.98 6,000-17.00 78,000-16.98
4,000-16.96 22,000-16.98 50,000-16.96 Y12,000-16.96
2,000-16.98 12,000-16.96 2,000-16.98 2,000-16.96
X4,000-16.96 6,000-16.98 4,000-16.96 4,000-16.98
2,000-16.96 8,000-16.98 32,000-16.96 4,000-16.98
6,000-16.96 2,000-16.98 8,000-16.96 2,000-16.98
2,000-16.96 6,000-16.98 2,000-16.96 4,000-16.98
2,000-16.96 8,000-16.98 8,000-16.96 28,000-16.98
6,000-16.96 4,000-16.98 X2,000-16.981 6,000-16.98
8,000-16.96 2,000-16.98 2,000-16.96 8,000-16.98
Y2,000-16.98 8,000-16.98 6,000-16.96 2,000-16.98
2,000-16.96 2,000-16.98 2,000-16.96 24,000-16.98
X2,000-16.975 36,000-16.98 2,000-16.96 6,000-16.98
2,000-16.96 2,000-16.98 2,000-16.96 8,000-16.98
2,000-16.96 36,000-16.98 6,000-16.96 4,000-16.98
X4,000-16.97 16,000-16.98 2,000-16.96 6,000-16.98
4,000-16.96 6,000-16.98 6,000-16.96 4,000-16.98
X8,000-16.98 2,000-16.98 2,000-16.96 2,000-16.98
24,000-16.96 6,000-16.98 4,000-16.96 2,000-16.98
8,000-16.96 2,000-16.98 2,000-16.96 16,000-16.98
Y2,000-16.98 10,000-16.98 2,000-16.96 4,000-16.98
4,000-16.96 438,000-16.98 98,000-17.00 12,000-16.98
106,000-17.00 X10,000-17.00 682,000-17.00 Y6,000-17.00
198,000-17.00 X2,000-17.01 30,000-17.00 X6,000-17.01
50,000-17.00 8,000-17.02 84,000-17.00 2,000-17.02
X2,000-17.01 14,000-17.00 X8,000-17.00 14,000-17.00
X2,000-17.00 4,000-17.02 X2,000-16.992 6,000-17.00
X4,000-17.01 2,000-17.02 X2,000-17.01 8,000-17.02
2,000-17.00 X2,000-17.01 8,000-17.02 12,000-17.00
2,000-17.02 X2,000-17.01 10,000-17.02 2,000-17.00
2,000-17.02 2,000-17.00 10,000-17.02 X6,000-17.01
16,000-17.02 X2,000-17.01 Y2,000-17.02 6,000-17.00
8,000-17.02 Y2,000-17.02 2,000-17.02 Y2,000-17.02
122,000-17.02 4,000-17.04 8,000-17.02 4,000-17.04
4,000-17.02 2,000-17.04 10,000-17.02 X12,000-17.03
48,000-17.02 2,000-17.04 4,000-17.02 X8,000-17.03
6,000-17.04 X4,000-17.03 2,000-17.04 X2,000-17.03
6,000-17.02 X10,000-17.03 6,000-17.04 14,000-17.02
X2,000-17.03 60,000-17.04 2,000-17.02 Y2,000-17.04
4,000-17.04 X88,000-17.03 12,000-17.04 Y2,000-17.02
2,000-17.02 28,000-17.04 X18,000-17.03 6,000-17.04
38,000-17.02 Y10,000-17.02 8,000-17.02 2,000-17.04
X2,000-17.03 2,000-17.02 12,000-17.04 2,000-17.02
6,000-17.04 X2,000-17.03 2,000-17.02 2,000-17.04
2,000-17.02 4,000-17.04 4,000-17.02 2,000-17.04
4,000-17.02 X2,000-17.02 2,000-17.04 Y4,000-17.04
Y2,000-17.02 2,000-17.02 2,000-17.04 2,000-17.02
Y2,000-17.04 2,000-17.02 Y2,000-17.04 8,000-17.02
6,000-17.04 6,000-17.02 X2,000-17.027 2,000-17.04
4,000-17.02 Y2,000-17.02 6,000-17.02 4,000-17.04
92,000-17.02 Y2,000-17.02 6,000-17.02 256,000-17.00
8,000-16.98 4,000-17.00 4,000-16.98 6,000-17.00
120,000-16.98 2,000-17.00 Y8,000-16.98 2,000-17.00
10,000-16.98 Y2,000-16.98 2,000-17.00 12,000-16.98
2,000-17.00 4,000-16.98 Y2,000-16.98 8,000-16.98
26,000-17.00 X4,000-16.98 6,000-16.98 18,000-17.00
2,000-16.98 2,000-17.00 6,000-16.98 2,000-17.00
X6,000-16.998 6,000-17.00 4,000-16.98 64,000-17.00
Y8,000-17.00 80,000-17.00 2,000-16.98 52,000-17.00
X2,000-16.99 30,000-17.00 2,000-16.98 146,000-17.00
10,000-16.98 Y2,000-16.98 60,000-16.98 Y2,000-16.98
76,000-16.98 2,000-17.00 26,000-16.98 10,000-17.00
16,000-16.98 2,000-17.00 8,000-16.98 4,000-17.00
14,000-16.98 6,000-17.00 4,000-16.98 2,000-17.00
4,000-16.98 32,000-17.00 4,000-16.98 2,000-17.00
X2,000-17.00 4,000-17.00 4,000-16.98 8,000-17.00
30,000-16.98 4,000-17.00 X2,000-17.00 4,000-16.98
14,000-17.00 Y2,000-17.00 186,000-17.00 4,000-16.98
2,000-17.00 X2,000-17.00 92,000-17.00 X2,000-16.997
4,000-17.00 X2,000-17.00 14,000-17.00 2,000-16.98
X10,000-16.99 112,000-17.00 8,000-16.98 6,000-17.00
X4,000-16.99 12,000-17.00 X2,000-17.00 2,000-16.98
28,000-17.00 2,000-17.02 2,000-17.00 2,000-17.02
4,000-17.00 24,000-17.02 14,000-17.00 102,000-17.02
2,000-17.00 6,000-17.02 26,000-17.00 2,000-17.02
2,000-17.00 8,000-17.02 Y2,000-17.02 18,000-17.02
2,000-17.04 X4,000-17.03 76,000-17.02 18,000-17.00
2,000-17.02 X10,000-17.01 6,000-17.02 10,000-17.00
2,000-17.02 X4,000-17.01 56,000-17.02 138,000-17.00
X4,000-17.01 68,000-17.00 6,000-16.98 4,000-17.02
12,000-17.00 Y4,000-17.00 22,000-17.00 Y2,000-17.00
4,000-17.00 Y2,000-17.00 8,000-17.00 8,000-16.98
4,000-17.00 Y22,000-17.00 38,000-17.00 Y2,000-17.00
6,000-16.98 Y2,000-17.00 4,000-17.00 Y2,000-17.00
4,000-17.00 Y62,000-17.00 4,000-17.00 20,000-16.98
Y10,000-17.00 12,000-17.00 Y2,000-17.00 10,000-16.98
2,000-17.00 6,000-16.98 8,000-17.00 Y56,000-17.00
4,000-17.00 2,000-16.98 16,000-17.00 Y4,000-17.00
8,000-17.00 14,000-17.02 2,000-17.00 4,000-17.02
2,000-17.00 120,000-17.02 8,000-17.00 12,000-17.04
2,000-17.00 X4,000-17.02 2,000-17.04 2,000-17.00
14,000-17.04 6,000-17.00 4,000-17.04 4,000-17.02
X8,000-17.03 12,000-17.04 10,000-17.02 10,000-17.04
78,000-17.02 2,000-17.04 30,000-17.00 20,000-17.02
36,000-17.04 Y2,000-17.04 18,000-17.04 X4,000-17.03
4,000-17.04 60,000-17.02 4,000-17.04 X4,000-17.03
18,000-17.04 6,000-17.02 X4,000-17.03 32,000-17.02
X2,000-17.02 28,000-17.02 50,000-17.00 34,000-17.02
8,000-17.00 X4,000-17.01 12,000-17.02 4,000-17.00
104,000-17.02 2,000-17.00 14,000-17.02 10,000-17.00
6,000-17.02 36,000-17.00 112,000-17.02 X2,000-17.00
2,000-17.02 2,000-17.00 28,000-17.02 Y28,000-17.02
38,000-17.02 Y2,000-17.02 200,000-17.02 Y2,000-17.02
112,000-17.02 112,000-17.04 54,000-17.02 14,000-17.04
2,000-17.02 60,000-17.04 X8,000-17.04 22,000-17.04
20,000-17.02 2,000-17.04 6,000-17.02 32,000-17.04
Y2,000-17.04 4,000-17.04 X10,000-17.04 28,000-17.04
30,000-17.02 2,000-17.04 10,000-17.02 4,000-17.04
10,000-17.02 12,000-17.04 108,000-17.02 X14,000-17.03
X16,000-17.02 88,000-17.02 2,000-17.00 142,000-17.02
X2,000-17.01 2,000-17.00 88,000-17.02 12,000-17.00
6,000-17.02 2,000-17.00 24,000-17.02 Y30,000-17.02
64,000-17.02 Y8,000-17.02 42,000-17.02 2,000-17.00
82,000-17.02 22,000-17.04 Y2,000-17.04 144,000-17.04
2,000-17.02 22,000-17.04 X2,000-17.025 166,000-17.04
6,000-17.02 118,000-17.04 36,000-17.06 Y6,000-17.06
40,000-17.06 Y16,000-17.04 2,000-17.06 4,000-17.04
14,000-17.06 4,000-17.04 Y2,000-17.06 48,000-17.06
Y2,000-17.06 30,000-17.06 X4,000-17.06 2,000-17.06
186,000-17.04 4,000-17.02 2,000-17.04 100,000-17.02
X2,000-17.03 10,000-17.02 X2,000-17.03 6,000-17.02
4,000-17.04 X2,000-17.03 14,000-17.04 110,000-17.02
6,000-17.00 Y2,000-17.00 4,000-17.00 Y2,000-17.00
44,000-17.00 X2,000-17.01 4,000-17.00 X4,000-17.01
266,000-17.00 28,000-17.02 Y2,000-17.02 110,000-17.02
X4,000-17.02 100,000-17.04 4,000-17.02 10,000-17.04
2,000-17.02 14,000-17.04 2,000-17.02 Y2,000-17.04
14,000-17.04 6,000-17.02 10,000-17.04 2,000-17.02
4,000-17.04 Y8,000-17.04 10,000-17.02 X2,000-17.023
2,000-17.04 12,000-17.02 8,000-17.04 14,000-17.02
Y14,000-17.04 2,000-17.04 4,000-17.02 46,000-17.04
2,000-17.02 4,000-17.04 8,000-17.02 16,000-17.04
2,000-17.02 4,000-17.04 14,000-17.02 36,000-17.04
20,000-17.02 12,000-17.04 18,000-17.02 Y4,000-17.04
6,000-17.04 Y4,000-17.04 18,000-17.04 ]< 144,000-17.02
U76,000-17.02 464,000-17.02 U182,000-17.02 2,000-17.02
U2,000-17.02 84,000-17.02 U24,000-17.02 206,000-17.02
U62,000-17.02 1,278,000-17.02 >
1094 中國公共採購 < >[ D3,000-0.19 ]/-//[ 16,000-0.22 8,000-0.229 ]< >
1096 中能國際控股 < >[ 756,000-0.065 120,000-0.068 150,000-0.065
68,000-0.068 730,000-0.07 100,000-0.071 80,000-0.078
318,000-0.08 6,000-0.069 20,000-0.068 76,000-0.065
786,000-0.053 98,000-0.052 36,000-0.054 ]/-//[
194,000-0.058 10,000-0.06 10,000-0.058 24,000-0.059
116,000-0.06 184,000-0.058 250,000-0.055 10,000-0.053
226,000-0.052 86,000-0.051 210,000-0.05 168,000-0.051
2,000-0.055 100,000-0.053 198,000-0.055 3,770,000-0.053
100,000-0.055 6,000-0.059 202,000-0.055 1,798,000-0.053
12,000-0.059 102,000-0.058 100,000-0.057 360,000-0.056
160,000-0.054 ]< >
1097 有線寬頻 < >[ D1,006-0.05 1,000,000-0.06 D12,330-0.053 ]/-//[
D2,743-0.06 Y1,000,000-0.06 D10,000-0.053 20,000-0.058 ]
< 40,000-0.058 >
1098 路勁 < >[ 17,000-14.44 2,000-14.52 1,000-14.44 9,000-14.50
11,000-14.48 1,000-14.46 1,000-14.44 7,000-14.48
1,000-14.44 1,000-14.50 12,000-14.48 6,000-14.50
6,000-14.54 10,000-14.56 1,000-14.58 1,000-14.56
1,000-14.54 Y2,000-14.50 11,000-14.52 1,000-14.50
4,000-14.54 4,000-14.56 5,000-14.58 33,000-14.60
16,000-14.64 2,000-14.62 2,000-14.60 6,000-14.58
6,000-14.70 1,000-14.72 10,000-14.66 7,000-14.62
6,000-14.60 9,000-14.58 14,000-14.60 5,000-14.66
6,000-14.68 5,000-14.70 Y1,000-14.70 3,000-14.68
1,000-14.70 28,000-14.68 1,000-14.66 13,000-14.68 ]/-//
[ 11,000-14.68 Y4,000-14.66 6,000-14.66 1,000-14.64
3,000-14.62 6,000-14.60 2,000-14.58 Y1,000-14.62
7,000-14.62 D325-14.52 3,000-14.64 5,000-14.62
7,000-14.60 53,000-14.58 18,000-14.60 9,000-14.62
6,000-14.64 10,000-14.66 7,000-14.68 3,000-14.66
4,000-14.64 1,000-14.62 7,000-14.60 4,000-14.62
Y6,000-14.64 4,000-14.62 2,000-14.60 1,000-14.62
2,000-14.60 Y4,000-14.60 16,000-14.62 3,000-14.66
6,000-14.68 ]< 1,000-14.64 >
1099 國藥控股 < 10,800-26.05 U400-26.05 >[ X4,400-26.05 D289-26.05
D306-25.90 800-26.20 3,600-26.25 4,800-26.30
2,000-26.35 400-26.50 6,400-26.35 400-26.40 400-26.35
800-26.30 400-26.35 2,000-26.25 400-26.35 800-26.25
400-26.30 13,200-26.25 Y400-26.25 1,200-26.25
2,000-26.20 5,600-26.15 4,000-26.10 400-26.15
4,400-26.20 400-26.10 400-26.20 800-26.15 3,600-26.20
1,200-26.25 1,200-26.30 1,200-26.20 1,200-26.25
800-26.30 D190-26.13 1,200-26.30 400-26.35 400-26.30
800-26.35 1,600-26.30 400-26.35 10,000-26.30
1,600-26.25 4,400-26.30 400-26.35 7,200-26.40
1,600-26.45 64,000-26.35 1,600-26.40 18,000-26.35
400-26.40 800-26.35 800-26.40 800-26.35 400-26.40
1,200-26.35 400-26.40 4,000-26.35 X400-26.375
1,600-26.35 800-26.40 1,200-26.35 400-26.40 800-26.35
800-26.40 7,200-26.35 Y800-26.35 23,600-26.35 400-26.40
4,800-26.35 800-26.40 8,800-26.35 800-26.40 2,400-26.35
800-26.30 4,400-26.35 400-26.30 1,200-26.35 800-26.30
1,200-26.35 400-26.30 2,400-26.35 800-26.30 4,000-26.35
400-26.40 400-26.35 400-26.40 800-26.35 400-26.40
400-26.35 400-26.40 800-26.35 800-26.40 15,600-26.35
800-26.30 2,000-26.35 800-26.30 2,000-26.35 400-26.30
2,000-26.35 800-26.30 800-26.35 800-26.30 800-26.35
11,200-26.30 X1,600-26.325 1,200-26.30 400-26.25
2,400-26.30 400-26.25 400-26.30 400-26.25 800-26.30
400-26.25 400-26.30 1,200-26.25 3,200-26.30 Y400-26.30
400-26.25 800-26.30 Y400-26.30 1,200-26.25 400-26.30
Y400-26.30 800-26.25 400-26.30 Y400-26.30 800-26.25
400-26.30 800-26.25 1,200-26.30 Y400-26.30 400-26.30
800-26.25 X400-26.275 Y400-26.30 400-26.30 X400-26.275
800-26.30 400-26.25 400-26.30 400-26.25 400-26.30
9,200-26.25 2,800-26.30 2,400-26.25 800-26.30
2,000-26.25 800-26.30 1,200-26.25 400-26.30 Y400-26.30
400-26.25 800-26.30 400-26.25 400-26.30 400-26.25
2,000-26.30 400-26.25 800-26.30 800-26.25 400-26.30
800-26.25 400-26.30 400-26.25 800-26.30 800-26.25
18,000-26.30 36,400-26.35 Y400-26.30 3,600-26.35
Y800-26.30 2,000-26.35 Y400-26.30 800-26.35 Y400-26.30
800-26.35 Y800-26.30 1,600-26.35 Y400-26.30 800-26.35
Y400-26.30 800-26.35 400-26.30 8,800-26.35 Y800-26.30
800-26.35 1,200-26.30 1,600-26.35 Y400-26.30
3,600-26.35 Y800-26.30 1,600-26.35 Y800-26.30
2,800-26.35 Y400-26.30 4,400-26.35 Y800-26.30
1,200-26.35 Y400-26.35 400-26.35 Y800-26.30 3,200-26.35
Y400-26.35 Y400-26.30 2,000-26.35 Y400-26.30
2,000-26.35 Y400-26.30 400-26.35 400-26.30 1,200-26.35
Y800-26.30 1,200-26.35 Y400-26.30 2,400-26.35
20,800-26.30 800-26.25 400-26.30 5,600-26.25 400-26.20
1,600-26.25 800-26.20 10,400-26.25 400-26.30 400-26.25
800-26.30 400-26.25 1,200-26.30 400-26.25 400-26.30
X400-26.275 800-26.25 1,200-26.30 400-26.25 400-26.30
800-26.25 400-26.30 13,600-26.25 Y800-26.25 2,000-26.25
400-26.20 1,200-26.25 800-26.20 1,600-26.25 400-26.20
1,600-26.25 400-26.20 2,000-26.25 400-26.20 2,400-26.25
800-26.20 8,000-26.25 800-26.30 800-26.20 400-26.25
2,000-26.30 400-26.25 1,600-26.30 15,200-26.25
400-26.20 5,600-26.25 5,200-26.30 800-26.25
30,800-26.30 400-26.25 2,800-26.30 400-26.25
8,400-26.30 400-26.35 400-26.30 400-26.35 400-26.30
2,000-26.35 8,000-26.30 Y1,600-26.30 2,800-26.30
1,200-26.35 400-26.30 2,400-26.35 800-26.30 1,600-26.35
800-26.30 6,800-26.35 Y800-26.30 4,800-26.35 Y800-26.30
2,000-26.35 Y400-26.30 6,000-26.35 Y400-26.30
4,800-26.35 Y400-26.30 1,600-26.35 Y400-26.30
22,400-26.30 400-26.35 3,600-26.30 800-26.35 800-26.30
400-26.35 400-26.25 400-26.35 400-26.30 800-26.35
Y800-26.30 400-26.35 Y800-26.30 2,000-26.35 Y400-26.30
2,000-26.35 Y400-26.30 800-26.35 X400-26.325 Y400-26.30
4,400-26.35 Y400-26.30 4,800-26.35 Y400-26.30
2,000-26.35 Y800-26.30 4,800-26.35 Y400-26.30 800-26.35
Y400-26.30 1,200-26.35 Y400-26.30 1,200-26.35
X400-26.30 5,200-26.35 ]/-//[ 400-26.35 D146-26.55
800-26.35 Y400-26.30 4,400-26.35 Y800-26.30
13,600-26.35 Y800-26.30 1,200-26.35 Y800-26.30
2,800-26.35 Y400-26.30 14,000-26.35 Y800-26.30
2,800-26.35 Y400-26.30 2,000-26.35 Y400-26.30
11,200-26.35 Y400-26.30 10,400-26.35 Y800-26.30
4,000-26.35 Y400-26.30 6,000-26.35 Y400-26.30 400-26.30
5,200-26.35 800-26.30 3,200-26.35 400-26.30 1,600-26.35
400-26.30 400-26.35 40,400-26.30 400-26.25 5,200-26.30
400-26.25 400-26.30 400-26.25 400-26.30 X400-26.275
400-26.30 4,000-26.25 400-26.30 400-26.25 400-26.30
400-26.25 800-26.30 400-26.25 22,800-26.30 Y400-26.30
22,000-26.30 1,200-26.35 3,200-26.30 400-26.35
400-26.25 400-26.30 25,600-26.35 Y400-26.30 800-26.35
Y800-26.30 2,400-26.35 Y800-26.30 1,200-26.35
Y800-26.30 1,200-26.35 Y400-26.30 1,200-26.35
Y400-26.30 8,000-26.35 Y400-26.30 10,800-26.35
Y800-26.30 800-26.35 Y800-26.30 1,200-26.35 Y800-26.30
2,000-26.35 Y800-26.30 9,200-26.35 Y400-26.30
4,000-26.35 Y400-26.30 400-26.35 Y800-26.35 Y800-26.30
2,400-26.35 Y400-26.30 1,200-26.35 Y800-26.30
2,000-26.35 Y400-26.30 400-26.35 400-26.30 1,200-26.35
Y800-26.30 1,600-26.35 Y400-26.30 74,400-26.30
400-26.25 13,200-26.30 800-26.25 400-26.30 400-26.25
2,400-26.30 400-26.25 44,000-26.30 1,200-26.35
400-26.30 400-26.35 400-26.30 800-26.35 400-26.30
400-26.35 400-26.30 800-26.35 400-26.30 13,200-26.35
800-26.30 6,800-26.35 800-26.30 2,400-26.35 400-26.30
6,800-26.35 Y400-26.35 1,200-26.35 Y400-26.35
2,000-26.35 800-26.30 8,000-26.35 10,400-26.30
2,400-26.35 400-26.30 4,400-26.35 400-26.30 Y400-26.35
6,000-26.35 Y400-26.35 800-26.35 Y400-26.35
41,200-26.35 2,400-26.30 1,200-26.35 400-26.30
2,400-26.35 400-26.30 800-26.35 400-26.30 400-26.35
800-26.30 1,200-26.35 400-26.30 1,200-26.35 400-26.30
10,000-26.35 400-26.30 30,400-26.35 800-26.30 400-26.35
400-26.30 4,000-26.35 400-26.30 800-26.35 400-26.30
400-26.35 54,800-26.30 400-26.25 13,200-26.30 400-26.25
400-26.35 400-26.30 400-26.35 400-26.30 800-26.35
400-26.30 1,200-26.35 400-26.30 400-26.35 800-26.30
800-26.35 1,200-26.30 400-26.35 400-26.30 400-26.35
800-26.30 8,000-26.35 400-26.30 800-26.35 400-26.30
12,400-26.35 800-26.30 6,800-26.35 400-26.30
11,200-26.35 800-26.30 2,400-26.35 400-26.30 Y400-26.35
6,400-26.35 800-26.30 1,200-26.35 Y400-26.35 800-26.35
400-26.30 1,600-26.35 400-26.30 3,200-26.35 400-26.30
3,600-26.35 Y400-26.35 3,200-26.35 Y400-26.35
40,800-26.35 4,400-26.30 400-26.35 400-26.30 400-26.35
400-26.30 1,600-26.35 800-26.30 1,600-26.35 400-26.30
400-26.35 400-26.30 1,200-26.35 800-26.30 9,600-26.35
400-26.30 1,200-26.35 800-26.30 1,200-26.35 400-26.30
2,000-26.35 800-26.30 400-26.35 400-26.30 4,400-26.35
Y400-26.35 1,200-26.35 800-26.30 1,200-26.35 Y400-26.35
400-26.35 400-26.30 800-26.35 400-26.30 6,400-26.35
400-26.30 2,000-26.35 800-26.40 22,400-26.35 800-26.30
800-26.35 X400-26.325 800-26.30 11,600-26.35 400-26.40
1,200-26.35 9,600-26.40 400-26.35 14,400-26.40
Y400-26.40 400-26.40 400-26.35 9,600-26.40 800-26.35
2,000-26.40 4,400-26.45 400-26.50 31,200-26.40
1,200-26.35 7,200-26.45 800-26.35 1,600-26.45 800-26.40
800-26.45 400-26.40 7,600-26.45 1,600-26.40
11,600-26.45 800-26.40 X400-26.425 1,600-26.40
8,000-26.45 400-26.40 400-26.45 5,600-26.40 Y400-26.40
9,600-26.40 Y400-26.40 1,200-26.40 Y400-26.40 400-26.40
Y800-26.40 20,400-26.40 Y1,200-26.40 2,400-26.40
Y400-26.40 400-26.40 Y400-26.40 3,200-26.40 Y400-26.40
1,600-26.40 Y800-26.40 1,600-26.40 Y400-26.40
X400-26.40 400-26.40 5,200-26.35 X400-26.413 800-26.35
400-26.40 400-26.35 400-26.40 400-26.35 X400-26.375
400-26.40 1,600-26.35 400-26.40 7,200-26.35 400-26.40
400-26.35 X400-26.375 400-26.40 Y400-26.35 800-26.35
400-26.40 800-26.35 8,800-26.40 800-26.35 400-26.40
2,000-26.35 400-26.40 1,600-26.35 400-26.40 400-26.35
400-26.40 Y400-26.35 4,000-26.35 400-26.40 800-26.35
400-26.40 1,600-26.35 800-26.40 2,800-26.35 1,200-26.40
Y400-26.35 400-26.35 400-26.40 1,600-26.35 Y400-26.35
8,400-26.35 X400-26.35 800-26.35 X400-26.375 800-26.35
400-26.40 800-26.35 400-26.40 1,200-26.35 400-26.40
2,400-26.35 400-26.40 1,200-26.35 400-26.40 2,000-26.35
400-26.40 800-26.35 400-26.40 1,200-26.35 2,400-26.40
400-26.35 Y400-26.35 400-26.35 11,600-26.40 800-26.35
400-26.40 800-26.35 Y400-26.35 1,200-26.35 400-26.40
800-26.35 400-26.40 400-26.35 400-26.40 800-26.35
Y400-26.35 400-26.40 400-26.35 6,400-26.40 1,200-26.35
X400-26.372 400-26.35 Y400-26.35 400-26.40 Y400-26.35
2,000-26.35 4,800-26.40 2,400-26.35 400-26.40
X400-26.35 2,000-26.35 800-26.40 1,200-26.35 400-26.40
2,400-26.35 400-26.40 400-26.35 400-26.40 400-26.35
400-26.40 800-26.35 800-26.40 800-26.35 800-26.40
800-26.35 800-26.40 1,200-26.35 400-26.40 800-26.35
400-26.40 400-26.35 800-26.40 Y400-26.40 1,600-26.35
Y400-26.35 400-26.35 1,600-26.40 1,600-26.35 400-26.40
Y400-26.40 400-26.35 400-26.40 400-26.35 Y400-26.40
400-26.35 400-26.40 2,000-26.35 400-26.40 800-26.35
X400-26.375 1,600-26.35 1,200-26.40 Y400-26.40
400-26.40 2,000-26.35 Y400-26.35 400-26.35 Y400-26.40
400-26.40 Y400-26.40 1,200-26.35 1,600-26.40 400-26.35
400-26.40 1,600-26.35 400-26.40 1,200-26.35 1,600-26.40
4,000-26.35 400-26.40 800-26.35 X400-26.35 2,400-26.35
Y3,200-26.40 12,400-26.35 Y3,200-26.40 2,800-26.40 ]<
3,200-26.35 U400-26.35 406,400-26.35 >
1100 飛達控股 < >[ 14,000-0.96 ]/-//[ 20,000-0.91 2,000-0.93
2,000-0.91 ]< >
1101 華榮能源 < >[ 22,000-0.113 D100-0.108 404,000-0.113 D400-0.107 ]
/-//[ 20,000-0.112 D200-0.107 2,000-0.112 2,000-0.113
8,000-0.112 D1,100-0.102 ]< >
1102 環能國際 < >[ 34,000-0.58 ]/-//[ 24,000-0.58 ]< >
1103 大生農業金融 < >[ ]/-//[ 32,000-0.013 D1,000-0.01 504,000-0.014 ]< >
1104 亞太資源 < >[ 100,000-0.86 D15,062-0.83 40,000-0.86 ]/-//[
40,000-0.88 40,000-0.87 20,000-0.86 40,000-0.87
40,000-0.88 20,000-0.87 40,000-0.86 ]< 20,000-0.88 >
1105 星島 < 2,000-1.42 >[ 96,000-1.40 36,000-1.41 Y2,000-1.41
76,000-1.41 2,000-1.42 92,000-1.41 Y20,000-1.41
46,000-1.41 Y10,000-1.41 2,000-1.41 12,000-1.40
40,000-1.41 74,000-1.40 8,000-1.41 ]/-//[ 40,000-1.41
136,000-1.42 Y20,000-1.42 54,000-1.42 136,000-1.43
78,000-1.44 Y12,000-1.44 144,000-1.45 Y60,000-1.45
60,000-1.45 Y2,000-1.45 6,000-1.45 60,000-1.46
64,000-1.45 30,000-1.44 Y10,000-1.44 68,000-1.44
18,000-1.43 84,000-1.44 32,000-1.45 8,000-1.44
Y92,000-1.44 20,000-1.44 Y12,000-1.44 6,000-1.44
Y24,000-1.44 182,000-1.44 Y12,000-1.44 28,000-1.45
38,000-1.44 4,000-1.45 370,000-1.44 24,000-1.45
72,000-1.44 Y2,000-1.44 198,000-1.44 2,000-1.45
10,000-1.44 Y30,000-1.44 20,000-1.44 200,000-1.45
2,000-1.46 4,000-1.45 Y16,000-1.45 10,000-1.45
158,000-1.46 Y8,000-1.46 62,000-1.46 62,000-1.47
128,000-1.48 144,000-1.49 492,000-1.50 44,000-1.51
Y6,000-1.51 66,000-1.51 196,000-1.50 Y10,000-1.51
104,000-1.51 88,000-1.52 10,000-1.51 150,000-1.52
2,000-1.51 136,000-1.52 142,000-1.53 Y86,000-1.53
42,000-1.53 20,000-1.54 ]< 298,000-1.55 >
1106 銘霖控股 < >[ 540,000-0.023 ]/-//[ 520,000-0.023 ]< >
1107 當代置業 < >[ 214,000-1.14 14,000-1.13 6,000-1.12 6,000-1.11
24,000-1.13 208,000-1.14 218,000-1.16 2,000-1.14
12,000-1.17 2,000-1.15 ]/-//[ 16,000-1.17 16,000-1.16
204,000-1.15 4,000-1.14 6,000-1.15 40,000-1.16
2,000-1.15 4,000-1.16 8,000-1.15 6,000-1.16 4,000-1.15
4,000-1.16 6,000-1.15 4,000-1.16 2,000-1.15 6,000-1.16
6,000-1.15 D800-1.12 2,000-1.15 2,000-1.16 12,000-1.15
6,000-1.16 14,000-1.15 4,000-1.16 6,000-1.14 4,000-1.16
8,000-1.14 ]< 6,000-1.16 >
1108 洛陽玻璃股份 < >[ 46,000-2.07 118,000-2.08 70,000-2.07 46,000-2.08
Y4,000-2.08 4,000-2.09 ]/-//[ 4,000-2.08 12,000-2.07
42,000-2.08 20,000-2.09 28,000-2.10 Y2,000-2.10
10,000-2.09 Y4,000-2.10 70,000-2.10 22,000-2.09
10,000-2.10 10,000-2.09 36,000-2.10 28,000-2.11
30,000-2.12 36,000-2.13 8,000-2.12 34,000-2.13
Y10,000-2.14 68,000-2.14 14,000-2.15 18,000-2.16
6,000-2.15 Y4,000-2.14 10,000-2.15 Y10,000-2.15
6,000-2.13 26,000-2.15 22,000-2.16 Y2,000-2.16
26,000-2.15 Y14,000-2.16 16,000-2.16 14,000-2.15
18,000-2.13 18,000-2.12 Y4,000-2.12 Y20,000-2.14
8,000-2.13 30,000-2.12 20,000-2.11 16,000-2.12
50,000-2.13 2,000-2.12 8,000-2.11 20,000-2.10
6,000-2.12 82,000-2.13 48,000-2.14 46,000-2.15
28,000-2.13 ]< 26,000-2.12 >
1109 華潤置地 < P1,000-35.30 P2,000-35.165 30,000-35.35 U2,000-35.35
12,000-35.35 U2,000-35.35 34,000-35.35 >[ 2,000-35.40
2,000-35.35 10,000-35.45 2,000-35.40 8,000-35.45
4,000-35.50 16,000-35.60 2,000-35.65 6,000-35.60
2,000-35.65 4,000-35.60 X22,000-35.575 2,000-35.60
X40,000-35.60 2,000-35.65 Y2,000-35.65 12,000-35.65
2,000-35.70 12,000-35.60 4,000-35.65 12,000-35.55
38,000-35.65 Y2,000-35.65 4,000-35.65 6,000-35.70
24,000-35.65 Y2,000-35.65 2,000-35.60 6,000-35.55
X2,000-35.575 18,000-35.60 6,000-35.65 4,000-35.60
6,000-35.65 2,000-35.60 4,000-35.65 6,000-35.60
4,000-35.65 4,000-35.60 2,000-35.65 D1,076-35.65
X2,000-35.675 6,000-35.70 36,000-35.75 18,000-35.80
4,000-35.85 6,000-35.90 6,000-35.85 8,000-35.90
6,000-35.85 14,000-35.90 2,000-35.95 14,000-35.90
10,000-35.85 24,000-35.80 16,000-35.85 2,000-35.80
X4,000-35.85 20,000-35.90 Y2,000-35.90 4,000-35.90
42,000-35.95 4,000-36.00 4,000-35.95 X2,000-35.975
88,000-36.00 14,000-36.05 X16,000-36.05 26,000-36.10
Y2,000-36.10 4,000-36.10 X6,000-36.075 4,000-36.10
2,000-36.15 X6,000-36.10 12,000-36.15 34,000-36.10
34,000-36.05 2,000-36.10 10,000-36.05 64,000-36.00
2,000-36.05 8,000-36.00 4,000-36.05 6,000-36.10
4,000-36.15 4,000-36.05 Y2,000-36.15 2,000-36.15
6,000-36.10 X2,000-36.075 2,000-36.05 4,000-36.10
32,000-36.05 4,000-36.00 X2,000-36.05 Y10,000-36.00
2,000-36.00 X2,000-36.00 24,000-36.00 12,000-35.95
X2,000-36.00 X2,000-35.975 22,000-35.95 4,000-35.90
X6,000-35.95 X2,000-35.925 8,000-35.95 X2,000-35.90
2,000-35.90 X8,000-35.925 28,000-35.90 4,000-35.85
14,000-35.90 Y4,000-35.90 6,000-35.90 Y6,000-35.90
56,000-35.90 16,000-35.95 X2,000-35.90 34,000-35.90
X6,000-35.90 2,000-35.85 X4,000-35.90 4,000-35.90
4,000-35.95 X4,000-35.90 4,000-35.95 X8,000-35.925
30,000-35.90 6,000-35.95 24,000-35.90 10,000-35.95
X6,000-35.925 16,000-35.95 X2,000-35.90 10,000-35.95
X2,000-35.90 4,000-35.95 6,000-35.90 X4,000-35.90
24,000-35.95 X2,000-35.90 16,000-35.95 6,000-36.00
68,000-35.95 X4,000-35.90 10,000-35.95 X4,000-35.90
24,000-35.95 X2,000-36.00 4,000-35.90 X2,000-35.90
2,000-35.90 4,000-35.95 30,000-35.90 34,000-35.85
136,000-35.80 2,000-35.90 10,000-35.95 X12,000-35.875
Y2,000-35.90 2,000-35.90 8,000-35.85 X2,000-35.875
4,000-35.90 4,000-35.85 6,000-35.90 38,000-35.95
X4,000-35.90 6,000-35.95 X4,000-35.90 6,000-35.95
X2,000-35.90 2,000-35.90 16,000-35.95 102,000-36.00
12,000-36.05 6,000-36.00 8,000-36.05 8,000-36.10
4,000-36.05 18,000-36.10 2,000-36.15 68,000-36.10
2,000-36.15 46,000-36.10 64,000-36.05 4,000-36.10
X2,000-36.10 24,000-36.10 2,000-36.15 X2,000-36.053
2,000-36.15 X2,000-36.15 2,000-36.10 2,000-36.15
2,000-36.10 52,000-36.15 24,000-36.20 8,000-36.25
2,000-36.30 30,000-36.25 26,000-36.20 22,000-36.15
38,000-36.10 4,000-36.15 20,000-36.20 4,000-36.25
18,000-36.20 4,000-36.25 X2,000-36.25 4,000-36.20
8,000-36.25 2,000-36.20 4,000-36.25 2,000-36.20
26,000-36.25 46,000-36.20 84,000-36.15 28,000-36.20
4,000-36.25 4,000-36.20 2,000-36.25 X2,000-36.192
72,000-36.25 78,000-36.30 X2,000-36.276 D283-36.25
94,000-36.30 2,000-36.35 44,000-36.30 D155-36.30
58,000-36.25 12,000-36.30 4,000-36.35 2,000-36.30
36,000-36.35 8,000-36.40 Y2,000-36.40 54,000-36.40
52,000-36.45 24,000-36.50 D256-36.45 Y6,000-36.45
10,000-36.45 42,000-36.50 8,000-36.55 26,000-36.50
2,000-36.55 10,000-36.50 2,000-36.45 60,000-36.50
6,000-36.45 130,000-36.50 2,000-36.45 34,000-36.50
46,000-36.55 4,000-36.60 2,000-36.55 22,000-36.60
2,000-36.55 106,000-36.60 10,000-36.65 Y2,000-36.65
32,000-36.70 46,000-36.65 Y2,000-36.65 10,000-36.70
18,000-36.75 Y2,000-36.75 22,000-36.75 60,000-36.70
42,000-36.75 4,000-36.70 50,000-36.75 14,000-36.70
14,000-36.75 34,000-36.80 32,000-36.75 20,000-36.70
8,000-36.75 2,000-36.70 10,000-36.75 Y2,000-36.80
18,000-36.75 48,000-36.80 18,000-36.85 34,000-36.80
26,000-36.75 6,000-36.80 34,000-36.75 38,000-36.80
28,000-36.75 60,000-36.80 50,000-36.85 40,000-36.80
4,000-36.85 18,000-36.80 30,000-36.85 30,000-36.80
2,000-36.85 10,000-36.80 16,000-36.75 2,000-36.80
50,000-36.70 26,000-36.75 52,000-36.70 D1,410-36.60
8,000-36.70 2,000-36.65 34,000-36.70 6,000-36.75
4,000-36.70 6,000-36.75 2,000-36.70 4,000-36.75
Y2,000-36.75 2,000-36.75 10,000-36.70 10,000-36.75
56,000-36.70 28,000-36.65 4,000-36.70 2,000-36.65
82,000-36.70 2,000-36.65 4,000-36.70 16,000-36.75
2,000-36.70 2,000-36.75 38,000-36.70 44,000-36.65
6,000-36.60 12,000-36.65 10,000-36.60 2,000-36.65
2,000-36.60 4,000-36.65 46,000-36.60 26,000-36.55
18,000-36.50 X2,000-36.525 2,000-36.50 4,000-36.55
4,000-36.50 2,000-36.55 2,000-36.50 2,000-36.55
6,000-36.50 2,000-36.55 52,000-36.50 8,000-36.45
2,000-36.50 6,000-36.45 Y2,000-36.45 6,000-36.45
2,000-36.50 2,000-36.45 X6,000-36.475 42,000-36.45
4,000-36.40 86,000-36.45 X6,000-36.475 46,000-36.45
4,000-36.50 2,000-36.40 2,000-36.45 Y2,000-36.50
6,000-36.50 4,000-36.45 2,000-36.50 50,000-36.45
X2,000-36.425 12,000-36.45 Y2,000-36.45 16,000-36.45
X2,000-36.475 90,000-36.50 Y2,000-36.50 2,000-36.50 ]
/-//[ 92,000-36.45 2,000-36.50 D14-36.20 2,000-36.50
D1,686-36.65 6,000-36.50 32,000-36.45 2,000-36.40
2,000-36.45 2,000-36.40 10,000-36.45 X2,000-36.425
60,000-36.40 2,000-36.35 62,000-36.40 Y6,000-36.40
8,000-36.40 Y4,000-36.45 2,000-36.35 2,000-36.45
36,000-36.40 X2,000-36.375 6,000-36.35 4,000-36.40
16,000-36.35 Y4,000-36.35 14,000-36.35 2,000-36.40
6,000-36.35 Y2,000-36.35 8,000-36.35 4,000-36.30
2,000-36.35 2,000-36.30 6,000-36.35 4,000-36.30
X2,000-36.325 6,000-36.35 28,000-36.30 2,000-36.35
36,000-36.30 8,000-36.25 X2,000-36.275 8,000-36.25
4,000-36.30 4,000-36.25 98,000-36.30 X2,000-36.325
82,000-36.35 2,000-36.40 28,000-36.35 2,000-36.40
18,000-36.35 2,000-36.30 22,000-36.35 6,000-36.30
4,000-36.35 60,000-36.30 X2,000-36.275 66,000-36.30
10,000-36.35 2,000-36.40 6,000-36.35 46,000-36.40
2,000-36.35 6,000-36.40 68,000-36.35 36,000-36.30
X2,000-36.275 32,000-36.25 X4,000-36.275 2,000-36.25
6,000-36.30 2,000-36.25 2,000-36.30 6,000-36.25
X4,000-36.275 2,000-36.30 2,000-36.25 X2,000-36.275
2,000-36.25 2,000-36.30 X2,000-36.275 40,000-36.30
X2,000-36.275 12,000-36.30 56,000-36.25 10,000-36.20
66,000-36.25 X2,000-36.275 12,000-36.30 2,000-36.25
14,000-36.30 4,000-36.25 10,000-36.30 102,000-36.25
8,000-36.20 2,000-36.25 4,000-36.20 6,000-36.25
2,000-36.20 Y6,000-36.20 2,000-36.25 4,000-36.20
4,000-36.25 4,000-36.20 2,000-36.25 4,000-36.20
2,000-36.25 X2,000-36.225 Y2,000-36.20 8,000-36.20
X2,000-36.225 2,000-36.25 4,000-36.20 8,000-36.25
14,000-36.20 124,000-36.25 28,000-36.30 X2,000-36.275
8,000-36.30 Y2,000-36.30 26,000-36.30 32,000-36.35
2,000-36.30 14,000-36.35 X2,000-36.325 4,000-36.35
X2,000-36.325 2,000-36.35 Y4,000-36.35 6,000-36.35
Y2,000-36.35 8,000-36.35 Y6,000-36.30 12,000-36.35
Y6,000-36.30 96,000-36.30 6,000-36.25 X6,000-36.25
6,000-36.25 X4,000-36.275 2,000-36.30 6,000-36.25
2,000-36.30 X4,000-36.275 4,000-36.30 2,000-36.25
2,000-36.30 X4,000-36.275 12,000-36.25 2,000-36.30
X2,000-36.275 2,000-36.30 4,000-36.25 2,000-36.30
50,000-36.25 2,000-36.20 Y4,000-36.20 2,000-36.20
2,000-36.25 X4,000-36.225 14,000-36.20 X4,000-36.225
6,000-36.25 8,000-36.20 6,000-36.25 X4,000-36.225
186,000-36.25 44,000-36.30 Y2,000-36.30 2,000-36.25
8,000-36.30 X2,000-36.275 32,000-36.30 2,000-36.25
Y6,000-36.25 10,000-36.30 6,000-36.25 4,000-36.30
6,000-36.25 2,000-36.30 X2,000-36.275 14,000-36.30
2,000-36.25 24,000-36.30 6,000-36.25 2,000-36.30
X2,000-36.30 2,000-36.25 14,000-36.30 132,000-36.25
2,000-36.20 2,000-36.25 32,000-36.20 2,000-36.25
10,000-36.20 X4,000-36.225 2,000-36.25 10,000-36.20
4,000-36.25 10,000-36.20 X4,000-36.225 2,000-36.25
12,000-36.20 2,000-36.25 82,000-36.20 X6,000-36.225
X4,000-36.20 8,000-36.20 2,000-36.25 26,000-36.20
2,000-36.25 X2,000-36.20 68,000-36.20 16,000-36.15
X4,000-36.175 10,000-36.15 2,000-36.20 14,000-36.15
2,000-36.20 38,000-36.15 34,000-36.10 6,000-36.15
16,000-36.10 X2,000-36.125 12,000-36.10 2,000-36.15
18,000-36.10 2,000-36.15 X4,000-36.125 12,000-36.10
2,000-36.15 2,000-36.10 Y4,000-36.10 12,000-36.10
2,000-36.15 8,000-36.10 2,000-36.15 34,000-36.10
2,000-36.15 122,000-36.10 X2,000-36.10 38,000-36.10
X2,000-36.10 78,000-36.05 2,000-36.10 10,000-36.05
2,000-36.10 4,000-36.05 Y2,000-36.05 172,000-36.05
Y2,000-36.05 26,000-36.05 X2,000-36.05 4,000-36.05
Y2,000-36.05 22,000-36.05 Y2,000-36.05 124,000-36.05
2,000-36.10 98,000-36.05 30,000-36.10 106,000-36.05
Y2,000-36.05 8,000-36.05 X2,000-36.05 2,000-36.10
6,000-36.05 X2,000-36.05 2,000-36.10 122,000-36.05
4,000-36.10 4,000-36.05 2,000-36.10 10,000-36.05
Y2,000-36.05 18,000-36.05 272,000-36.10 18,000-36.15
50,000-36.20 Y4,000-36.20 20,000-36.15 8,000-36.20
20,000-36.15 4,000-36.20 16,000-36.15 2,000-36.20
X2,000-36.15 X2,000-36.20 6,000-36.15 Y2,000-36.15
86,000-36.15 X2,000-36.125 2,000-36.15 X2,000-36.125
2,000-36.15 38,000-36.10 X2,000-36.125 12,000-36.15
20,000-36.10 X2,000-36.125 4,000-36.15 4,000-36.10
2,000-36.15 8,000-36.10 X2,000-36.10 4,000-36.15
Y2,000-36.15 12,000-36.10 12,000-36.15 14,000-36.10
4,000-36.15 10,000-36.10 14,000-36.15 12,000-36.10
18,000-36.15 18,000-36.10 X2,000-36.125 26,000-36.10
2,000-36.15 14,000-36.10 2,000-36.15 16,000-36.10
Y4,000-36.10 2,000-36.10 D175-35.80 4,000-36.15
8,000-36.10 2,000-36.15 2,000-36.10 D249-36.30
X2,000-36.10 10,000-36.10 D100-35.80 22,000-36.10
4,000-36.15 4,000-36.10 X2,000-36.125 88,000-36.10
22,000-36.05 2,000-36.10 18,000-36.05 2,000-36.10
34,000-36.05 2,000-36.10 X2,000-36.075 8,000-36.10
32,000-36.05 Y2,000-36.05 24,000-36.05 2,000-36.10
34,000-36.05 2,000-36.10 70,000-36.05 2,000-36.10
18,000-36.05 2,000-36.10 D500-35.80 Y2,000-36.05
2,000-36.05 4,000-36.10 4,000-36.05 4,000-36.10
8,000-36.05 4,000-36.10 6,000-36.05 4,000-36.10
8,000-36.05 6,000-36.10 6,000-36.05 6,000-36.10
4,000-36.05 2,000-36.10 14,000-36.05 ]< 28,000-35.90
U40,000-35.90 294,000-35.90 U2,000-35.90 624,000-35.90
U4,000-35.90 256,000-35.90 U22,000-35.90 456,000-35.90 >
1110 金活醫藥集團 < >[ 136,000-0.87 404,000-0.88 ]/-//[ 8,000-0.89 ]< >
1112 Ｈ＆Ｈ國際控股 < >[ 1,000-32.65 500-32.60 500-32.80 Y500-32.65
1,000-32.65 500-32.50 500-32.45 2,000-32.40 500-32.25
1,500-32.20 1,000-32.25 1,000-32.30 1,000-32.40
1,000-32.35 Y500-32.10 1,500-32.10 1,500-32.05
1,000-32.00 5,000-32.10 1,500-32.20 500-32.25
3,000-32.20 500-32.30 3,500-32.25 2,500-32.20
4,000-32.15 500-32.20 3,500-32.15 6,000-32.10
Y1,500-32.10 4,500-32.05 24,500-32.00 1,500-31.95
500-31.90 1,000-31.80 1,000-31.75 2,000-31.70
1,000-31.95 2,000-31.85 8,500-31.80 4,000-31.85
3,000-31.80 500-31.85 3,000-31.80 2,000-31.85
3,500-31.80 Y1,000-31.85 12,500-31.85 3,500-31.90
11,000-31.85 6,500-31.90 3,500-31.95 Y1,000-31.95
10,000-31.90 3,000-31.95 2,000-32.00 7,000-31.95
1,500-32.00 19,500-31.95 5,000-31.90 3,000-31.85
1,500-31.90 3,000-31.85 500-31.90 1,000-31.85
3,000-31.90 1,000-31.85 1,000-31.90 5,000-31.85
4,500-31.90 5,500-31.85 2,500-31.95 4,000-31.90
13,000-31.85 1,000-31.90 1,000-31.85 500-31.90
500-31.85 6,500-31.90 4,500-31.95 6,000-31.90 ]/-//[
6,000-31.90 15,500-31.95 5,000-32.00 500-32.15
500-32.20 500-32.25 500-32.30 500-32.35 1,500-32.40
500-32.35 10,500-32.55 500-32.40 500-32.50 1,000-32.55
19,500-32.50 8,000-32.55 500-32.50 1,500-32.45
2,000-32.50 500-32.55 6,500-32.60 1,500-32.55
20,000-32.50 19,000-32.45 1,000-32.50 2,000-32.45
21,000-32.40 6,500-32.35 2,000-32.40 500-32.45
1,500-32.40 500-32.45 2,500-32.50 1,000-32.45
3,000-32.40 6,500-32.35 1,000-32.30 500-32.25
6,000-32.20 500-32.15 1,000-32.20 500-32.15 500-32.20
3,500-32.25 7,000-32.20 1,000-32.30 11,500-32.20
2,500-32.25 1,500-32.35 500-32.40 1,000-32.30
1,000-32.35 1,000-32.30 2,500-32.25 2,500-32.20
2,500-32.15 500-32.40 2,000-32.25 500-32.30 3,000-32.35
1,000-32.40 1,500-32.35 3,500-32.30 13,500-32.25
2,000-32.40 1,000-32.35 18,500-32.40 7,500-32.45
5,500-32.40 1,000-32.25 13,000-32.20 1,500-32.40
500-32.35 6,500-32.20 500-32.30 1,000-32.20 1,500-32.15
7,500-32.10 1,500-32.30 2,500-32.10 500-32.05
13,500-32.00 4,500-32.15 4,500-32.10 2,500-32.15
500-32.20 1,500-32.10 2,500-32.05 2,500-32.10
6,000-32.05 500-32.10 1,000-32.05 500-32.10 1,000-32.05
2,500-32.10 16,000-32.05 5,000-32.10 500-32.05
3,500-32.15 ]< 12,000-32.25 >
1113 長實集團 < P200-51.75 P400,000-51.529 U500-51.60 67,000-51.60
U8,500-51.60 11,000-51.60 U500-51.60 14,000-51.60
U3,000-51.60 2,500-51.60 U1,000-51.60 1,000-51.60
U500-51.60 11,500-51.60 U500-51.60 10,500-51.60 >[
Y1,500-52.00 2,500-52.00 500-51.60 500-51.80 500-51.65
2,500-51.75 500-51.70 10,500-51.75 X4,500-51.75
10,000-51.80 1,000-51.95 5,000-51.85 1,500-51.90
2,000-51.85 500-51.90 8,000-51.85 1,000-51.80
11,500-51.85 1,500-51.80 1,000-51.85 2,000-51.80
14,000-51.85 3,000-51.80 2,000-51.85 3,500-51.80
7,500-51.75 27,500-51.80 2,500-51.70 3,000-51.75
6,500-51.80 3,000-51.75 2,000-51.80 2,000-51.75
11,000-51.80 16,500-51.85 1,500-51.90 2,500-51.85
6,500-51.90 2,500-51.85 500-51.90 1,000-51.85
3,500-51.90 Y1,000-51.90 6,000-51.90 500-51.80
11,500-51.85 X1,000-51.825 1,000-51.80 2,500-51.85
X1,000-51.825 4,000-51.85 2,500-51.90 500-51.85
15,000-51.95 1,500-52.00 3,000-51.95 23,000-52.00
D52-51.40 12,000-52.00 2,500-52.05 4,000-51.95
1,000-52.00 D14-52.00 14,000-51.95 1,500-52.00
Y1,000-51.95 21,500-51.95 X4,000-51.925 4,000-51.95
500-51.90 5,500-51.95 12,500-52.00 1,000-51.95
3,500-52.05 13,000-52.10 9,000-52.15 6,000-52.10
X3,000-52.075 500-52.10 X500-52.10 6,500-52.10
2,000-52.15 X500-52.125 1,000-52.15 19,500-52.10
4,000-52.05 1,000-52.00 2,500-51.95 5,000-52.00
4,500-52.05 X2,500-52.00 5,500-52.00 500-52.05
17,000-51.95 X500-51.975 9,500-51.95 500-51.90
1,500-51.95 12,000-51.90 1,500-51.85 7,000-51.90
1,000-51.95 500-51.90 3,000-52.00 2,000-51.95
X2,000-51.925 500-51.95 X500-51.95 500-51.95
5,000-51.90 1,000-51.85 1,500-51.90 X500-51.875
1,000-51.90 1,000-51.85 500-51.90 D137-51.65
2,500-51.90 500-51.85 X500-51.875 500-51.85 X500-51.875
1,000-51.90 1,000-51.85 X500-51.875 14,000-51.90
500-51.85 2,000-51.90 2,500-51.85 500-51.90 2,500-51.85
X500-51.875 1,500-51.80 1,000-51.75 16,000-51.80
X500-51.825 1,500-51.80 X500-51.825 12,500-51.85
8,000-51.80 D400-51.80 X1,000-51.825 2,000-51.85
X500-51.825 1,000-51.85 X500-51.825 3,000-51.85
500-51.80 X500-51.875 2,000-51.90 500-51.85 1,500-51.90
4,000-51.95 X1,500-51.975 1,500-52.00 X500-51.975
2,000-52.00 X1,000-51.975 2,000-52.00 D280-51.40
X500-51.975 15,500-51.95 500-51.90 15,500-51.95
D12-52.00 2,500-52.00 5,000-51.95 500-52.00
13,000-51.95 1,500-51.90 1,500-52.00 500-51.90
1,000-51.95 17,000-52.00 Y500-52.00 500-52.00
12,000-52.05 25,500-52.00 1,000-52.05 1,000-52.00
1,000-52.05 4,000-52.10 2,000-52.05 2,000-52.10
19,500-52.05 11,500-52.00 7,500-51.95 9,000-51.90
500-51.95 D299-51.95 500-51.95 D180-51.40 10,500-51.95
10,000-52.00 6,000-52.05 20,500-52.00 5,000-52.05
Y500-52.05 2,500-52.05 500-52.10 4,000-52.05
3,500-52.10 16,000-52.05 3,000-52.00 8,000-52.05
16,500-52.10 13,000-52.05 9,500-52.10 11,500-52.15
9,000-52.20 17,000-52.25 16,000-52.30 15,500-52.25
500-52.30 3,500-52.25 3,000-52.20 1,500-52.25
19,500-52.20 1,000-52.30 13,500-52.25 5,000-52.30
D420-51.70 5,000-52.25 Y5,000-52.30 13,000-52.30
2,000-52.25 1,000-52.20 Y4,000-52.25 3,500-52.25
Y2,500-52.25 4,500-52.25 10,000-52.20 Y500-52.20
26,000-52.20 2,000-52.15 1,000-52.10 5,500-52.15
500-52.10 11,500-52.20 500-52.25 500-52.20 1,500-52.25
13,000-52.20 9,000-52.15 1,500-52.10 D64-51.50
1,500-52.15 D82-52.10 500-52.10 1,500-52.15 500-52.10
8,000-52.15 1,500-52.10 500-52.15 1,000-52.10 500-52.15
2,500-52.10 12,000-52.15 4,500-52.10 4,500-52.15
1,000-52.10 18,500-52.15 9,500-52.10 6,000-52.05
5,500-52.00 2,500-51.95 D58-51.95 500-51.95 D252-51.50
1,500-52.00 42,000-51.95 1,500-51.90 2,000-51.95
500-51.90 2,500-51.95 1,500-51.90 1,500-51.95
43,500-51.90 7,500-51.85 7,500-51.80 4,500-51.90
1,000-51.85 500-51.90 5,500-51.85 7,500-51.80
3,500-51.75 5,000-51.70 53,000-51.65 7,000-51.70
8,500-51.75 21,500-51.80 9,500-51.85 500-51.80
6,000-51.90 1,000-51.85 5,500-51.90 500-51.85
2,000-51.90 ]/-//[ 9,000-51.85 1,500-51.80 2,500-51.85
D15-51.40 3,500-51.85 6,000-51.90 D420-51.35
1,000-51.85 25,000-51.90 2,000-51.85 1,500-51.80
4,500-51.85 1,000-51.80 D25-52.006 6,000-51.80
Y500-51.80 5,000-51.80 Y500-51.80 2,000-51.80
9,000-51.75 500-51.80 1,000-51.75 1,500-51.80
8,000-51.75 500-51.70 1,500-51.75 2,000-51.70
13,500-51.75 12,500-51.80 2,000-51.85 1,000-51.80
6,000-51.85 10,000-51.80 500-51.75 9,000-51.85
500-51.80 1,500-51.85 500-51.80 1,000-51.85 500-51.80
1,000-51.85 30,500-51.90 500-51.95 11,000-51.90
9,000-51.85 3,500-51.80 500-51.75 500-51.80 500-51.75
3,000-51.80 500-51.75 6,000-51.80 500-51.75
11,500-51.80 5,000-51.75 500-51.70 8,000-51.75
1,500-51.80 500-51.75 11,500-51.80 8,000-51.75
1,000-51.70 500-51.75 4,000-51.70 500-51.65 3,500-51.70
500-51.65 10,500-51.70 3,500-51.75 1,500-51.80
X500-51.80 8,000-51.75 500-51.80 9,500-51.75 Y500-51.80
4,500-51.80 500-51.75 X1,500-51.80 4,500-51.80
500-51.75 X500-51.75 19,500-51.80 X500-51.75
1,500-51.75 500-51.85 2,500-51.80 1,500-51.85 500-51.80
X500-51.80 1,500-51.85 3,000-51.80 X500-51.80
2,500-51.80 X500-51.85 1,500-51.85 X500-51.85
1,500-51.85 500-51.80 4,000-51.85 500-51.80
16,500-51.85 500-51.90 1,000-51.85 34,000-51.90
2,500-51.85 2,500-51.90 1,000-51.85 X500-51.875
20,000-51.90 4,500-51.95 1,500-51.90 4,000-51.95
28,000-51.90 11,000-51.85 1,000-51.90 1,000-51.85
1,500-51.90 2,000-51.85 1,500-51.90 X500-51.875
2,000-51.85 500-51.90 7,500-51.85 36,000-51.80
1,500-51.75 1,500-51.70 500-51.75 500-51.70 4,500-51.75
2,500-51.70 16,500-51.75 X500-51.725 1,000-51.75
1,000-51.70 4,500-51.75 500-51.70 7,000-51.75
1,000-51.70 500-51.75 1,500-51.70 500-51.75 X500-51.725
500-51.70 3,000-51.75 Y500-51.75 25,500-51.75 500-51.80
5,000-51.85 1,000-51.80 1,500-51.85 X500-51.825
5,000-51.85 500-51.80 16,500-51.85 500-51.80
1,500-51.85 23,000-51.80 9,500-51.75 6,000-51.70
X500-51.725 5,500-51.70 39,500-51.75 500-51.80
15,000-51.85 8,000-51.80 3,000-51.75 2,500-51.80
11,500-51.75 Y500-51.75 X5,500-51.775 1,000-51.75
1,500-51.80 500-51.75 Y4,500-51.80 1,500-51.75
1,000-51.80 4,500-51.75 6,000-51.80 X500-51.775
14,000-51.75 Y1,000-51.75 500-51.75 1,000-51.80
1,500-51.70 500-51.75 23,500-51.70 16,500-51.65
Y1,000-51.65 11,500-51.65 Y500-51.65 1,500-51.65
3,000-51.60 500-51.65 3,000-51.60 1,500-51.65
D340-51.10 24,500-51.60 2,500-51.55 31,500-51.60
2,000-51.65 500-51.60 500-51.65 3,500-51.60 4,500-51.65
4,500-51.60 500-51.65 2,500-51.60 Y500-51.60
2,000-51.60 500-51.65 1,500-51.60 Y500-51.60
1,500-51.60 1,000-51.65 6,000-51.60 2,500-51.65
X500-51.625 500-51.65 4,000-51.60 1,000-51.65
1,500-51.60 2,500-51.70 500-51.60 500-51.75 1,000-51.60
]< 9,000-51.70 U13,000-51.70 516,000-51.70 U2,500-51.70
>
1114 BRILLIANCE CHI < P12,307-8.87 20,000-8.67 U2,000-8.67 20,000-8.67 >[
D1,000-8.59 2,000-8.68 2,000-8.69 2,000-8.70 2,000-8.71
2,000-8.69 8,000-8.68 X2,000-8.70 2,000-8.71
X2,000-8.70 4,000-8.68 Y6,000-8.68 6,000-8.68
Y4,000-8.68 2,000-8.68 4,000-8.67 2,000-8.68
14,000-8.67 16,000-8.66 40,000-8.65 12,000-8.64
18,000-8.63 8,000-8.62 12,000-8.61 8,000-8.60
2,000-8.59 2,000-8.58 X2,000-8.615 2,000-8.57
4,000-8.56 50,000-8.58 12,000-8.59 6,000-8.56
6,000-8.59 4,000-8.60 2,000-8.58 2,000-8.60 12,000-8.61
8,000-8.60 64,000-8.59 4,000-8.58 6,000-8.56
14,000-8.58 2,000-8.57 18,000-8.58 4,000-8.59
12,000-8.58 2,000-8.60 2,000-8.58 2,000-8.59 6,000-8.57
2,000-8.59 48,000-8.57 6,000-8.59 8,000-8.58 4,000-8.57
2,000-8.58 2,000-8.57 X2,000-8.575 Y8,000-8.57
40,000-8.57 40,000-8.56 10,000-8.55 4,000-8.54
Y4,000-8.54 12,000-8.54 2,000-8.56 2,000-8.53
Y8,000-8.53 30,000-8.55 2,000-8.56 12,000-8.54
4,000-8.53 48,000-8.52 22,000-8.53 6,000-8.58
Y2,000-8.58 2,000-8.58 4,000-8.54 8,000-8.53 4,000-8.51
12,000-8.52 26,000-8.51 16,000-8.50 2,000-8.51
2,000-8.49 2,000-8.48 18,000-8.49 2,000-8.48 2,000-8.49
2,000-8.48 4,000-8.47 2,000-8.48 54,000-8.47
26,000-8.48 22,000-8.49 4,000-8.48 6,000-8.47
6,000-8.49 50,000-8.50 24,000-8.49 22,000-8.48
6,000-8.46 X2,000-8.50 20,000-8.46 26,000-8.45
18,000-8.44 2,000-8.43 10,000-8.42 48,000-8.43
6,000-8.42 20,000-8.43 14,000-8.44 Y2,000-8.44
2,000-8.44 10,000-8.45 2,000-8.46 38,000-8.44
26,000-8.45 2,000-8.44 X2,000-8.445 2,000-8.44
X2,000-8.445 42,000-8.44 16,000-8.43 30,000-8.41
2,000-8.42 20,000-8.41 4,000-8.40 14,000-8.41
Y6,000-8.41 8,000-8.41 2,000-8.42 X2,000-8.415
2,000-8.41 4,000-8.42 56,000-8.41 4,000-8.40
X2,000-8.40 64,000-8.40 2,000-8.41 8,000-8.40
10,000-8.41 8,000-8.40 18,000-8.39 X4,000-8.395
4,000-8.39 Y2,000-8.39 24,000-8.38 X2,000-8.38
8,000-8.38 X4,000-8.385 46,000-8.38 18,000-8.37
Y4,000-8.37 4,000-8.37 36,000-8.38 X6,000-8.375
4,000-8.38 6,000-8.37 2,000-8.38 X2,000-8.375
8,000-8.37 X2,000-8.375 12,000-8.37 68,000-8.38
Y2,000-8.38 2,000-8.38 4,000-8.39 2,000-8.38
10,000-8.39 X8,000-8.385 6,000-8.39 X2,000-8.385
66,000-8.39 X2,000-8.385 4,000-8.39 X2,000-8.385
32,000-8.39 14,000-8.40 4,000-8.39 12,000-8.40
X4,000-8.395 4,000-8.40 X10,000-8.395 36,000-8.40
Y2,000-8.40 8,000-8.40 2,000-8.41 Y2,000-8.41
2,000-8.41 40,000-8.40 X2,000-8.40 10,000-8.41
42,000-8.40 X4,000-8.40 4,000-8.39 2,000-8.41
X2,000-8.40 6,000-8.39 X2,000-8.40 2,000-8.41
8,000-8.39 X2,000-8.395 68,000-8.39 2,000-8.38
X2,000-8.39 4,000-8.38 38,000-8.40 16,000-8.39
X4,000-8.395 6,000-8.39 14,000-8.40 34,000-8.39
X2,000-8.395 8,000-8.39 X2,000-8.395 10,000-8.39
52,000-8.40 8,000-8.39 2,000-8.40 2,000-8.39
30,000-8.40 2,000-8.41 8,000-8.40 10,000-8.41
2,000-8.40 4,000-8.41 2,000-8.40 28,000-8.42 6,000-8.43
4,000-8.42 8,000-8.43 2,000-8.42 2,000-8.45 2,000-8.46
X6,000-8.45 4,000-8.46 X2,000-8.455 32,000-8.46
X2,000-8.455 2,000-8.45 4,000-8.46 Y4,000-8.46
60,000-8.45 2,000-8.46 34,000-8.45 8,000-8.44
10,000-8.43 6,000-8.42 26,000-8.41 8,000-8.40
X2,000-8.40 10,000-8.40 X2,000-8.40 10,000-8.40
X2,000-8.41 4,000-8.40 X2,000-8.40 X2,000-8.41
4,000-8.40 2,000-8.41 Y2,000-8.41 16,000-8.41
10,000-8.40 X2,000-8.41 18,000-8.40 X2,000-8.405
8,000-8.40 110,000-8.41 26,000-8.42 6,000-8.43
4,000-8.41 6,000-8.43 4,000-8.44 4,000-8.45 2,000-8.44
2,000-8.42 2,000-8.44 8,000-8.42 6,000-8.44
X2,000-8.445 94,000-8.44 14,000-8.43 10,000-8.42
X2,000-8.41 4,000-8.41 2,000-8.42 6,000-8.41
X2,000-8.41 8,000-8.41 X2,000-8.415 10,000-8.41
74,000-8.42 8,000-8.41 4,000-8.43 10,000-8.42
12,000-8.43 2,000-8.42 42,000-8.43 2,000-8.44
X2,000-8.43 8,000-8.44 X2,000-8.445 8,000-8.45
2,000-8.44 X2,000-8.44 10,000-8.45 2,000-8.44
X2,000-8.445 X2,000-8.45 2,000-8.44 4,000-8.45
4,000-8.44 X2,000-8.445 Y6,000-8.44 96,000-8.44
Y2,000-8.44 6,000-8.44 4,000-8.45 Y4,000-8.44
6,000-8.44 88,000-8.45 10,000-8.44 2,000-8.45
12,000-8.46 4,000-8.47 4,000-8.46 10,000-8.45
X4,000-8.455 6,000-8.45 8,000-8.46 6,000-8.45
X2,000-8.455 2,000-8.45 X2,000-8.455 2,000-8.45
2,000-8.46 10,000-8.45 X2,000-8.455 16,000-8.45
X4,000-8.455 4,000-8.45 12,000-8.46 Y6,000-8.46
12,000-8.46 Y2,000-8.46 64,000-8.46 6,000-8.47
6,000-8.46 X6,000-8.47 4,000-8.47 X2,000-8.465
X2,000-8.47 6,000-8.47 2,000-8.46 X2,000-8.465
2,000-8.46 X2,000-8.465 2,000-8.46 X2,000-8.465
6,000-8.46 X2,000-8.465 X4,000-8.46 34,000-8.47
4,000-8.46 46,000-8.47 2,000-8.46 28,000-8.47
2,000-8.46 X2,000-8.47 4,000-8.46 8,000-8.47
Y2,000-8.47 6,000-8.48 2,000-8.46 70,000-8.48
42,000-8.47 4,000-8.46 X4,000-8.475 2,000-8.48
2,000-8.47 X2,000-8.475 2,000-8.48 X2,000-8.48
34,000-8.48 6,000-8.47 X4,000-8.47 4,000-8.47
2,000-8.48 36,000-8.49 4,000-8.48 8,000-8.49 2,000-8.48
8,000-8.49 2,000-8.48 X2,000-8.49 4,000-8.48 2,000-8.50
X2,000-8.49 2,000-8.50 10,000-8.48 2,000-8.50
4,000-8.48 X2,000-8.49 4,000-8.50 6,000-8.49 2,000-8.48
2,000-8.50 2,000-8.48 4,000-8.49 2,000-8.48 Y4,000-8.49
4,000-8.48 4,000-8.49 X2,000-8.485 Y4,000-8.49
4,000-8.48 Y2,000-8.49 X2,000-8.485 12,000-8.48
2,000-8.49 4,000-8.48 X2,000-8.485 14,000-8.48
10,000-8.49 2,000-8.48 X2,000-8.485 8,000-8.48
8,000-8.49 6,000-8.48 4,000-8.49 2,000-8.48
X2,000-8.485 4,000-8.48 2,000-8.49 2,000-8.48
32,000-8.49 Y2,000-8.49 18,000-8.49 2,000-8.48
X4,000-8.49 14,000-8.49 X6,000-8.485 2,000-8.49
10,000-8.48 X2,000-8.485 2,000-8.49 66,000-8.48
4,000-8.49 98,000-8.48 12,000-8.47 X6,000-8.47
18,000-8.47 Y6,000-8.47 24,000-8.47 4,000-8.46
Y2,000-8.46 8,000-8.46 6,000-8.45 Y6,000-8.45
6,000-8.45 Y2,000-8.45 10,000-8.45 Y2,000-8.45
2,000-8.45 14,000-8.46 X2,000-8.47 16,000-8.46
X2,000-8.47 12,000-8.46 X2,000-8.47 2,000-8.46
2,000-8.48 10,000-8.47 2,000-8.46 96,000-8.47
2,000-8.48 6,000-8.46 16,000-8.47 20,000-8.48
12,000-8.49 2,000-8.48 X4,000-8.485 96,000-8.48
X2,000-8.48 2,000-8.48 10,000-8.47 X2,000-8.475
6,000-8.48 10,000-8.47 2,000-8.48 2,000-8.47 2,000-8.48
8,000-8.47 X2,000-8.475 12,000-8.47 4,000-8.48
X2,000-8.475 72,000-8.47 X2,000-8.475 20,000-8.47
X2,000-8.475 2,000-8.47 X2,000-8.475 2,000-8.47
12,000-8.48 4,000-8.47 X2,000-8.475 2,000-8.48
10,000-8.47 4,000-8.48 8,000-8.47 X2,000-8.475
60,000-8.47 38,000-8.48 4,000-8.47 12,000-8.48
Y2,000-8.48 34,000-8.49 6,000-8.50 X2,000-8.495
52,000-8.50 2,000-8.49 4,000-8.50 2,000-8.49
X6,000-8.495 28,000-8.50 4,000-8.51 4,000-8.50
2,000-8.51 8,000-8.50 X8,000-8.505 22,000-8.50
2,000-8.51 22,000-8.50 4,000-8.51 4,000-8.50
Y6,000-8.50 2,000-8.51 26,000-8.50 X2,000-8.505
14,000-8.50 2,000-8.49 X6,000-8.505 6,000-8.50
4,000-8.51 4,000-8.50 X2,000-8.505 12,000-8.50
2,000-8.51 X2,000-8.505 24,000-8.51 2,000-8.50
4,000-8.51 X2,000-8.505 12,000-8.51 Y6,000-8.51
6,000-8.51 X2,000-8.505 6,000-8.51 2,000-8.50
4,000-8.51 102,000-8.50 24,000-8.49 Y4,000-8.49
2,000-8.49 4,000-8.50 X2,000-8.495 4,000-8.49
14,000-8.50 6,000-8.49 2,000-8.50 4,000-8.49
X6,000-8.495 42,000-8.49 78,000-8.48 4,000-8.49
10,000-8.48 4,000-8.47 Y6,000-8.47 26,000-8.47
2,000-8.49 X2,000-8.475 12,000-8.47 2,000-8.48
4,000-8.47 30,000-8.49 2,000-8.48 4,000-8.50 4,000-8.51
2,000-8.49 2,000-8.51 24,000-8.50 40,000-8.49
44,000-8.48 14,000-8.47 38,000-8.48 4,000-8.47
2,000-8.49 6,000-8.50 6,000-8.47 8,000-8.50 6,000-8.49
4,000-8.48 4,000-8.50 8,000-8.49 2,000-8.50 2,000-8.48
4,000-8.50 6,000-8.49 2,000-8.50 4,000-8.49 4,000-8.50
10,000-8.49 X2,000-8.49 76,000-8.50 6,000-8.49
2,000-8.51 10,000-8.52 2,000-8.49 8,000-8.52
10,000-8.51 2,000-8.52 2,000-8.51 44,000-8.50
10,000-8.49 2,000-8.50 2,000-8.49 8,000-8.50 8,000-8.49
2,000-8.48 2,000-8.49 50,000-8.48 2,000-8.50 8,000-8.47
2,000-8.50 6,000-8.49 2,000-8.50 10,000-8.49 2,000-8.48
4,000-8.50 6,000-8.49 2,000-8.50 36,000-8.48
28,000-8.47 50,000-8.46 152,000-8.45 2,000-8.48
36,000-8.45 6,000-8.46 16,000-8.45 36,000-8.44
X2,000-8.44 2,000-8.43 96,000-8.45 2,000-8.44
4,000-8.46 4,000-8.44 6,000-8.47 2,000-8.46 4,000-8.47
18,000-8.46 26,000-8.44 128,000-8.43 4,000-8.46
26,000-8.42 4,000-8.44 Y2,000-8.44 2,000-8.44
2,000-8.42 24,000-8.43 4,000-8.42 4,000-8.44
88,000-8.45 12,000-8.43 4,000-8.42 6,000-8.44
20,000-8.43 2,000-8.45 2,000-8.43 48,000-8.42
2,000-8.45 10,000-8.42 2,000-8.45 4,000-8.42 2,000-8.43
X2,000-8.435 2,000-8.43 4,000-8.42 Y2,000-8.42
22,000-8.43 10,000-8.44 8,000-8.43 8,000-8.42
36,000-8.43 ]/-//[ 14,000-8.44 4,000-8.43 10,000-8.44
X6,000-8.435 2,000-8.43 16,000-8.44 106,000-8.43
20,000-8.42 8,000-8.43 2,000-8.42 58,000-8.43
X2,000-8.425 36,000-8.43 14,000-8.42 8,000-8.43
10,000-8.42 42,000-8.43 38,000-8.42 16,000-8.41
14,000-8.42 2,000-8.41 4,000-8.42 Y4,000-8.41
20,000-8.41 188,000-8.40 Y6,000-8.40 64,000-8.39
30,000-8.40 48,000-8.39 14,000-8.38 2,000-8.40
Y2,000-8.39 2,000-8.38 96,000-8.41 12,000-8.39
6,000-8.41 Y6,000-8.41 10,000-8.41 4,000-8.39
8,000-8.42 30,000-8.41 4,000-8.40 X2,000-8.405
6,000-8.40 X2,000-8.405 36,000-8.41 4,000-8.40
X2,000-8.405 4,000-8.40 X2,000-8.405 130,000-8.40
14,000-8.39 4,000-8.40 Y36,000-8.40 28,000-8.40
10,000-8.39 X2,000-8.395 2,000-8.39 10,000-8.40
Y2,000-8.40 22,000-8.40 2,000-8.39 4,000-8.40
2,000-8.39 46,000-8.40 2,000-8.39 4,000-8.40
X2,000-8.395 2,000-8.40 2,000-8.39 X4,000-8.395
6,000-8.39 X2,000-8.395 104,000-8.39 58,000-8.38
Y2,000-8.38 88,000-8.38 12,000-8.37 Y24,000-8.38
12,000-8.38 14,000-8.37 6,000-8.38 104,000-8.37
X2,000-8.375 18,000-8.37 18,000-8.36 30,000-8.37
Y2,000-8.37 4,000-8.37 Y2,000-8.37 32,000-8.37
2,000-8.36 2,000-8.38 6,000-8.37 X2,000-8.375
2,000-8.38 X2,000-8.375 100,000-8.38 24,000-8.39
6,000-8.38 4,000-8.39 2,000-8.38 12,000-8.39
Y2,000-8.39 X4,000-8.395 38,000-8.40 6,000-8.39
20,000-8.40 X2,000-8.395 8,000-8.40 Y8,000-8.40
16,000-8.40 X2,000-8.405 76,000-8.40 X8,000-8.405
12,000-8.40 X6,000-8.405 86,000-8.40 48,000-8.39
Y2,000-8.38 4,000-8.37 Y10,000-8.37 8,000-8.37
34,000-8.36 4,000-8.35 16,000-8.36 8,000-8.35
X2,000-8.355 8,000-8.35 Y2,000-8.36 52,000-8.35
Y2,000-8.35 52,000-8.35 12,000-8.34 Y12,000-8.34
8,000-8.34 2,000-8.33 14,000-8.32 28,000-8.33
2,000-8.32 10,000-8.33 10,000-8.32 2,000-8.35
2,000-8.32 50,000-8.34 2,000-8.32 12,000-8.34
6,000-8.35 6,000-8.34 4,000-8.36 2,000-8.34 2,000-8.36
2,000-8.35 14,000-8.36 6,000-8.37 X2,000-8.365
2,000-8.37 X6,000-8.365 2,000-8.36 X2,000-8.365
14,000-8.36 2,000-8.37 6,000-8.36 X2,000-8.365
18,000-8.36 X2,000-8.365 18,000-8.36 8,000-8.37
X2,000-8.365 114,000-8.36 60,000-8.35 8,000-8.34
2,000-8.33 8,000-8.32 6,000-8.34 10,000-8.33
X2,000-8.335 8,000-8.34 34,000-8.33 2,000-8.32
8,000-8.33 X2,000-8.33 4,000-8.32 X4,000-8.33
2,000-8.32 6,000-8.33 36,000-8.34 X2,000-8.345
4,000-8.35 X6,000-8.345 2,000-8.35 2,000-8.34
12,000-8.35 X2,000-8.345 10,000-8.34 X4,000-8.345
4,000-8.34 X2,000-8.345 4,000-8.34 X2,000-8.345
2,000-8.35 X2,000-8.345 12,000-8.34 X2,000-8.345
4,000-8.34 X2,000-8.345 6,000-8.35 X2,000-8.345
10,000-8.34 X2,000-8.345 94,000-8.34 56,000-8.33
10,000-8.34 4,000-8.33 10,000-8.34 20,000-8.32
4,000-8.33 28,000-8.32 6,000-8.33 4,000-8.32
42,000-8.33 X20,000-8.325 4,000-8.32 X2,000-8.325
8,000-8.32 X2,000-8.325 28,000-8.32 162,000-8.31
X8,000-8.315 32,000-8.31 X6,000-8.315 26,000-8.31
X2,000-8.315 34,000-8.31 82,000-8.30 20,000-8.29
X10,000-8.295 2,000-8.29 202,000-8.30 24,000-8.31
10,000-8.30 4,000-8.31 22,000-8.32 4,000-8.31
2,000-8.32 20,000-8.33 X66,000-8.325 2,000-8.33
X12,000-8.325 30,000-8.32 10,000-8.33 X2,000-8.325
48,000-8.32 18,000-8.31 230,000-8.30 8,000-8.31
4,000-8.30 28,000-8.32 X8,000-8.325 16,000-8.33
60,000-8.32 34,000-8.31 106,000-8.30 30,000-8.33
14,000-8.32 28,000-8.31 34,000-8.30 X12,000-8.295
4,000-8.29 X4,000-8.295 10,000-8.30 X2,000-8.295
4,000-8.29 X2,000-8.295 6,000-8.30 4,000-8.29
X2,000-8.295 6,000-8.29 2,000-8.30 X6,000-8.295
6,000-8.29 X4,000-8.295 6,000-8.29 X2,000-8.295
8,000-8.29 X2,000-8.295 6,000-8.29 Y10,000-8.29
X4,000-8.295 192,000-8.29 12,000-8.28 14,000-8.29
Y10,000-8.28 X6,000-8.285 6,000-8.29 236,000-8.28
14,000-8.27 X8,000-8.275 24,000-8.27 X10,000-8.275
14,000-8.27 X2,000-8.275 6,000-8.28 16,000-8.27
12,000-8.28 X2,000-8.275 30,000-8.28 Y4,000-8.28
X4,000-8.275 22,000-8.27 X4,000-8.275 34,000-8.27
X2,000-8.275 2,000-8.27 X2,000-8.275 16,000-8.27
X2,000-8.275 30,000-8.27 X2,000-8.275 12,000-8.27
6,000-8.26 X2,000-8.265 14,000-8.26 X2,000-8.265
102,000-8.26 40,000-8.27 X4,000-8.275 16,000-8.28
4,000-8.27 X4,000-8.28 12,000-8.29 2,000-8.28
X4,000-8.285 16,000-8.29 114,000-8.30 4,000-8.29
12,000-8.30 8,000-8.31 2,000-8.32 X2,000-8.32
20,000-8.33 22,000-8.34 2,000-8.35 116,000-8.33
34,000-8.32 X2,000-8.315 60,000-8.32 12,000-8.34
30,000-8.32 40,000-8.31 30,000-8.30 14,000-8.34
X2,000-8.325 16,000-8.31 84,000-8.30 16,000-8.33
4,000-8.34 X2,000-8.32 200,000-8.30 X2,000-8.315
26,000-8.34 38,000-8.32 12,000-8.31 50,000-8.30
6,000-8.32 44,000-8.30 42,000-8.32 28,000-8.31
78,000-8.30 X4,000-8.295 80,000-8.30 2,000-8.31
2,000-8.32 X2,000-8.33 22,000-8.34 X24,000-8.345
56,000-8.34 2,000-8.35 4,000-8.34 12,000-8.33
48,000-8.32 28,000-8.31 114,000-8.30 50,000-8.34
X2,000-8.345 26,000-8.34 12,000-8.35 30,000-8.33
6,000-8.32 44,000-8.31 120,000-8.30 20,000-8.34
30,000-8.35 X4,000-8.315 200,000-8.30 X2,000-8.315
32,000-8.31 22,000-8.30 X2,000-8.295 8,000-8.30
2,000-8.31 14,000-8.30 X2,000-8.315 32,000-8.30
14,000-8.29 26,000-8.30 X14,000-8.295 12,000-8.30
X2,000-8.295 18,000-8.30 X2,000-8.295 4,000-8.30
X2,000-8.295 4,000-8.30 X2,000-8.295 116,000-8.30
20,000-8.31 4,000-8.30 8,000-8.31 8,000-8.33
16,000-8.34 X2,000-8.335 8,000-8.34 X2,000-8.345
104,000-8.33 66,000-8.32 12,000-8.34 16,000-8.33
X10,000-8.33 10,000-8.33 X2,000-8.325 12,000-8.33
X2,000-8.325 20,000-8.33 X2,000-8.325 26,000-8.33
X4,000-8.325 14,000-8.33 X8,000-8.325 2,000-8.32
X2,000-8.325 88,000-8.33 16,000-8.34 6,000-8.33
8,000-8.34 12,000-8.35 6,000-8.34 4,000-8.33 2,000-8.34
X2,000-8.34 2,000-8.36 6,000-8.35 8,000-8.36
X2,000-8.355 2,000-8.36 X2,000-8.355 6,000-8.36
X4,000-8.355 4,000-8.36 X4,000-8.355 20,000-8.36
X2,000-8.355 2,000-8.35 16,000-8.36 X2,000-8.355
66,000-8.36 14,000-8.37 Y2,000-8.37 2,000-8.37
14,000-8.38 X4,000-8.375 56,000-8.38 24,000-8.39
X2,000-8.39 2,000-8.40 4,000-8.39 X6,000-8.385
2,000-8.39 2,000-8.38 X6,000-8.385 12,000-8.39
X2,000-8.385 14,000-8.39 X2,000-8.385 72,000-8.39
20,000-8.40 2,000-8.39 18,000-8.40 X2,000-8.395
22,000-8.40 X4,000-8.395 36,000-8.40 2,000-8.39
34,000-8.40 4,000-8.41 X6,000-8.40 6,000-8.41
6,000-8.40 X6,000-8.405 20,000-8.40 12,000-8.41
6,000-8.40 10,000-8.41 2,000-8.40 X4,000-8.395
54,000-8.40 X2,000-8.40 14,000-8.41 Y2,000-8.41
6,000-8.41 2,000-8.42 2,000-8.41 2,000-8.40 2,000-8.42
X4,000-8.41 4,000-8.42 212,000-8.40 158,000-8.39
30,000-8.38 44,000-8.37 74,000-8.38 X4,000-8.375
22,000-8.38 28,000-8.37 176,000-8.36 14,000-8.38
X2,000-8.385 18,000-8.39 X2,000-8.38 2,000-8.39
24,000-8.37 14,000-8.36 164,000-8.35 6,000-8.38
38,000-8.39 X2,000-8.38 42,000-8.37 2,000-8.36
36,000-8.35 232,000-8.34 174,000-8.33 X4,000-8.345
92,000-8.35 26,000-8.34 X4,000-8.345 30,000-8.35
4,000-8.38 X2,000-8.375 62,000-8.37 4,000-8.36
18,000-8.35 30,000-8.34 150,000-8.33 144,000-8.32
92,000-8.31 22,000-8.38 X2,000-8.375 74,000-8.38
X2,000-8.385 10,000-8.39 38,000-8.38 42,000-8.36
40,000-8.35 108,000-8.34 56,000-8.33 6,000-8.32
X26,000-8.325 90,000-8.32 14,000-8.31 96,000-8.30
12,000-8.33 2,000-8.32 20,000-8.33 14,000-8.31
2,000-8.33 X4,000-8.325 20,000-8.32 X4,000-8.325
14,000-8.31 X2,000-8.315 X6,000-8.325 18,000-8.33
X2,000-8.325 8,000-8.33 X8,000-8.325 96,000-8.32
X6,000-8.315 100,000-8.31 10,000-8.32 X4,000-8.315
32,000-8.31 X8,000-8.315 Y2,000-8.31 4,000-8.32
X4,000-8.315 14,000-8.31 2,000-8.32 X8,000-8.315
124,000-8.31 50,000-8.30 10,000-8.29 2,000-8.30
X2,000-8.295 28,000-8.30 6,000-8.31 X2,000-8.305
26,000-8.31 X2,000-8.315 8,000-8.32 6,000-8.31
76,000-8.30 X12,000-8.295 18,000-8.30 4,000-8.32
X4,000-8.315 24,000-8.32 X4,000-8.315 72,000-8.32
16,000-8.33 38,000-8.32 60,000-8.31 34,000-8.30
X2,000-8.295 6,000-8.29 Y2,000-8.29 4,000-8.30
X4,000-8.295 34,000-8.29 30,000-8.30 X6,000-8.295
4,000-8.30 X4,000-8.295 2,000-8.30 X2,000-8.295
2,000-8.30 X2,000-8.295 26,000-8.30 Y2,000-8.30
6,000-8.30 2,000-8.31 10,000-8.32 30,000-8.33
54,000-8.32 2,000-8.31 34,000-8.30 X8,000-8.295
2,000-8.30 X6,000-8.295 114,000-8.30 6,000-8.32
12,000-8.33 X2,000-8.325 30,000-8.33 58,000-8.32
14,000-8.31 20,000-8.30 34,000-8.29 58,000-8.30
X2,000-8.295 60,000-8.30 6,000-8.31 4,000-8.32
2,000-8.31 24,000-8.32 4,000-8.31 12,000-8.30
Y2,000-8.30 30,000-8.30 X10,000-8.295 128,000-8.30
2,000-8.31 20,000-8.33 X2,000-8.325 36,000-8.32
X6,000-8.325 4,000-8.33 X6,000-8.325 2,000-8.32
12,000-8.33 X4,000-8.325 16,000-8.33 Y2,000-8.33
4,000-8.33 2,000-8.32 6,000-8.33 X6,000-8.325
2,000-8.33 X4,000-8.325 4,000-8.33 X2,000-8.325
2,000-8.32 X4,000-8.325 24,000-8.33 Y2,000-8.33
18,000-8.33 Y2,000-8.33 70,000-8.33 12,000-8.34
D1,142-8.26 2,000-8.34 56,000-8.33 2,000-8.32
X2,000-8.32 12,000-8.33 16,000-8.32 Y2,000-8.32
6,000-8.33 2,000-8.32 2,000-8.33 8,000-8.32 4,000-8.33
6,000-8.32 10,000-8.33 12,000-8.32 14,000-8.33
2,000-8.32 12,000-8.33 4,000-8.32 ]< 236,000-8.31
U34,000-8.31 1,340,000-8.31 U94,000-8.31 66,000-8.31
U12,000-8.31 >
1115 西藏水資源 < >[ 214,000-0.46 2,000-0.455 153,000-0.46
100,000-0.465 279,000-0.46 77,000-0.465 2,000-0.46 ]/-//
[ 277,000-0.46 8,000-0.455 17,000-0.46 1,000-0.455
60,000-0.46 2,000-0.455 21,000-0.46 2,000-0.455
114,000-0.46 ]< U2,000-0.46 5,000-0.46 >
1117 現代牧業 < >[ 20,000-1.20 20,000-1.19 49,000-1.18 6,000-1.17
33,000-1.16 Y1,000-1.17 1,000-1.16 18,000-1.17
2,000-1.18 8,000-1.17 19,000-1.18 9,000-1.19
10,000-1.20 7,000-1.21 Y10,000-1.21 49,000-1.21
14,000-1.18 7,000-1.19 12,000-1.18 3,000-1.19
2,000-1.18 5,000-1.19 Y1,000-1.19 22,000-1.18
13,000-1.17 33,000-1.18 127,000-1.19 7,000-1.20
1,000-1.19 99,000-1.20 20,000-1.21 2,000-1.20
50,000-1.21 47,000-1.22 106,000-1.23 5,000-1.20
13,000-1.23 5,000-1.22 26,000-1.21 6,000-1.20
55,000-1.19 1,000-1.20 1,000-1.19 10,000-1.20
2,000-1.19 6,000-1.20 Y2,000-1.20 2,000-1.20
Y1,000-1.20 15,000-1.20 2,000-1.19 11,000-1.20
2,000-1.19 3,000-1.20 1,000-1.19 1,000-1.20 9,000-1.19
15,000-1.20 1,000-1.19 3,000-1.20 20,000-1.19
1,000-1.20 2,000-1.19 2,000-1.20 1,000-1.19 11,000-1.20
12,000-1.21 1,000-1.20 ]/-//[ 10,000-1.21 1,000-1.20
52,000-1.21 9,000-1.20 4,000-1.21 7,000-1.20 2,000-1.21
12,000-1.20 2,000-1.21 45,000-1.20 16,000-1.19
16,000-1.20 1,000-1.19 4,000-1.20 21,000-1.19
3,000-1.20 12,000-1.19 2,000-1.18 D4-1.19 4,000-1.18
8,000-1.19 2,000-1.20 8,000-1.19 1,000-1.20 1,000-1.18
1,000-1.20 ]< 9,000-1.19 >
1122 慶鈴汽車股份 < >[ 98,000-1.89 8,000-1.90 2,000-1.89 2,000-1.90 ]/-//
[ 50,000-1.90 2,000-1.89 192,000-1.90 2,000-1.89
20,000-1.90 ]< 4,000-1.91 >
1124 沿海家園 < >[ 50,000-0.102 ]/-//[ ]< >
1126 德林國際 < >[ X760,000-3.85 2,000-3.85 D700-3.85 ]/-//[
4,000-3.85 ]< >
1127 獅子山集團 < >[ 8,000-1.18 ]/-//[ ]< >
1128 永利澳門 < P82,920-17.167 P746,280-17.166 14,400-17.22 >[
10,000-17.22 3,200-17.18 3,200-17.22 400-17.18
X6,800-17.22 D326-17.22 800-17.20 4,400-17.16 800-17.08
800-17.22 400-17.10 400-17.22 1,200-17.08 400-17.10
D325-17.10 3,600-17.10 400-17.04 400-17.02 4,000-17.04
800-17.10 3,600-17.04 2,000-17.08 15,600-17.10
2,400-17.08 4,400-17.16 800-17.18 2,400-17.08
3,200-17.20 10,400-17.22 1,200-17.20 2,400-17.22
D200-17.00 800-17.22 2,400-17.20 5,200-17.18
4,800-17.16 800-17.18 3,200-17.14 2,400-17.12
5,200-17.10 X800-17.09 800-17.10 2,400-17.08 Y800-17.08
2,000-17.10 2,400-17.08 800-17.10 2,400-17.08
1,200-17.10 11,200-17.08 4,400-17.10 X2,000-17.086
2,400-17.10 4,800-17.08 1,200-17.10 9,600-17.08
4,000-17.10 800-17.08 400-17.10 1,200-17.08 Y800-17.08
400-17.10 2,800-17.08 86,800-17.10 800-17.12
4,000-17.14 3,600-17.16 3,600-17.18 34,800-17.20
3,600-17.18 400-17.20 21,200-17.16 1,600-17.18
4,000-17.20 5,600-17.18 1,200-17.20 800-17.18
X800-17.133 2,000-17.18 X1,600-17.18 6,400-17.18
86,000-17.20 15,600-17.22 20,800-17.24 10,000-17.26
8,800-17.28 1,600-17.30 8,400-17.28 8,400-17.26
10,400-17.24 400-17.28 2,000-17.22 400-17.26
X1,600-17.223 21,600-17.22 13,600-17.24 4,800-17.22
400-17.24 10,800-17.22 800-17.24 9,200-17.22
15,600-17.20 800-17.22 4,800-17.20 400-17.22
14,400-17.20 8,800-17.18 X2,800-17.199 11,200-17.16
9,600-17.14 400-17.16 12,400-17.14 6,400-17.12
X1,200-17.143 17,600-17.12 44,800-17.14 Y4,800-17.16
2,400-17.16 Y2,400-17.16 2,000-17.16 X1,200-17.138
800-17.18 10,400-17.16 4,000-17.18 10,800-17.16
1,200-17.14 400-17.16 12,800-17.14 400-17.12
23,600-17.14 X5,600-17.14 3,200-17.16 9,200-17.18
X1,200-17.17 13,200-17.20 X2,000-17.21 X2,800-17.22
2,800-17.22 X800-17.22 10,800-17.22 Y15,600-17.22
6,400-17.22 2,400-17.24 4,000-17.22 D139-17.24
800-17.24 400-17.22 1,600-17.24 4,800-17.22 1,600-17.24
800-17.22 1,200-17.24 400-17.22 400-17.24 1,200-17.22
400-17.24 1,200-17.22 400-17.24 D200-17.14 400-17.24
1,200-17.22 800-17.24 Y1,600-17.24 800-17.22
29,200-17.24 2,800-17.26 X4,000-17.25 17,200-17.26
X3,200-17.247 400-17.28 19,600-17.26 800-17.28
2,000-17.26 400-17.28 16,000-17.26 X2,000-17.26
1,200-17.26 800-17.28 2,000-17.26 Y400-17.26
4,800-17.26 Y400-17.26 5,200-17.26 16,800-17.24
X2,000-17.24 94,800-17.24 2,800-17.28 7,200-17.26
800-17.28 6,800-17.26 D312-17.16 8,400-17.26 400-17.28
15,600-17.26 Y2,800-17.26 28,000-17.26 800-17.28
4,000-17.26 1,200-17.28 8,000-17.26 Y2,000-17.26
2,400-17.26 2,000-17.24 27,200-17.26 800-17.24
12,400-17.26 X1,600-17.26 4,000-17.26 Y1,200-17.26
6,800-17.26 5,600-17.24 19,200-17.26 3,600-17.24
4,000-17.26 X1,200-17.256 400-17.28 11,600-17.26
2,800-17.24 7,200-17.26 Y1,600-17.26 16,000-17.26
X800-17.259 2,400-17.26 400-17.28 ]/-//[ 1,200-17.26
2,000-17.24 X800-17.26 4,000-17.24 X400-17.243
800-17.24 3,600-17.22 400-17.20 Y400-17.20 400-17.20
D98-17.28 1,600-17.20 400-17.22 3,200-17.20 X800-17.21
400-17.22 2,000-17.20 800-17.22 2,800-17.20 400-17.22
2,000-17.20 400-17.22 400-17.20 800-17.22 400-17.20
400-17.22 1,200-17.20 800-17.22 1,200-17.20 400-17.22
2,000-17.20 Y800-17.20 1,200-17.20 X800-17.205
400-17.22 400-17.20 800-17.22 400-17.20 400-17.22
1,200-17.20 Y800-17.20 4,800-17.20 800-17.22
4,400-17.20 Y1,600-17.20 22,000-17.20 Y1,200-17.20
30,000-17.20 X1,600-17.201 Y1,600-17.20 400-17.20
400-17.22 4,400-17.20 400-17.22 Y2,000-17.20 400-17.20
800-17.22 8,000-17.20 X2,000-17.20 24,800-17.20
400-17.22 13,600-17.20 Y2,400-17.20 400-17.20 400-17.22
2,800-17.20 800-17.22 400-17.20 400-17.22 1,600-17.20
Y400-17.20 400-17.20 1,200-17.22 1,200-17.20 Y800-17.20
2,000-17.22 800-17.20 Y2,000-17.20 X800-17.202
4,000-17.20 400-17.22 3,200-17.20 Y800-17.20 800-17.20
400-17.22 2,400-17.20 Y400-17.20 X800-17.201
1,200-17.20 800-17.22 Y3,200-17.20 1,200-17.20
Y400-17.20 5,600-17.20 400-17.22 7,200-17.20
Y1,200-17.20 5,600-17.20 X1,200-17.201 8,000-17.20
Y800-17.20 12,000-17.18 800-17.20 X800-17.189
12,800-17.18 4,000-17.16 400-17.18 2,400-17.16
X800-17.173 7,200-17.16 X800-17.16 10,000-17.16
800-17.18 1,200-17.16 Y400-17.16 1,200-17.16 800-17.18
9,200-17.16 400-17.18 3,200-17.16 X800-17.17
X800-17.161 2,800-17.16 800-17.18 1,200-17.16 800-17.18
3,600-17.16 Y400-17.16 400-17.18 4,000-17.16 400-17.18
20,000-17.16 800-17.18 1,200-17.16 5,200-17.18
X400-17.164 400-17.18 400-17.16 53,600-17.18 800-17.20
X800-17.18 X800-17.19 15,600-17.20 43,200-17.18
800-17.20 5,200-17.18 X800-17.19 12,400-17.18
X400-17.183 19,200-17.18 3,200-17.16 11,200-17.18
X400-17.178 400-17.18 2,400-17.20 8,000-17.18 800-17.20
6,000-17.18 X800-17.19 800-17.18 X800-17.183
14,800-17.18 800-17.20 2,400-17.18 X400-17.181
5,600-17.20 18,000-17.18 800-17.20 7,200-17.18
X400-17.184 18,800-17.18 X800-17.17 38,000-17.18
X400-17.18 2,400-17.20 Y800-17.20 15,200-17.20
X800-17.19 6,000-17.20 20,000-17.18 5,600-17.20
27,200-17.18 800-17.20 13,600-17.18 X400-17.187
1,600-17.18 X800-17.19 400-17.18 X400-17.18 800-17.18
5,200-17.20 7,200-17.18 1,200-17.20 50,800-17.18
400-17.16 800-17.18 1,200-17.16 33,600-17.18 X800-17.18
5,600-17.18 X400-17.181 22,000-17.18 2,400-17.16
16,400-17.18 Y2,800-17.18 1,200-17.16 Y400-17.18
65,200-17.18 400-17.16 400-17.18 1,600-17.16
11,600-17.18 Y400-17.18 6,400-17.18 X400-17.179
2,800-17.16 1,200-17.18 1,200-17.16 20,400-17.18
1,200-17.16 10,800-17.18 1,200-17.16 3,200-17.18
1,600-17.16 13,600-17.18 Y400-17.18 800-17.18
1,600-17.16 Y2,800-17.18 1,200-17.16 Y400-17.18
3,200-17.18 1,600-17.16 X400-17.18 22,800-17.18
26,000-17.20 Y4,000-17.20 20,800-17.20 31,200-17.18
23,200-17.20 Y400-17.20 X800-17.189 1,600-17.18
14,000-17.20 Y6,800-17.20 3,200-17.20 X400-17.19
25,600-17.18 400-17.16 400-17.20 ]< U4,800-17.16
256,000-17.16 >
1129 中國水業集團 < >[ 84,000-0.42 ]/-//[ 4,000-0.435 36,000-0.445
124,000-0.45 Y4,000-0.46 224,000-0.46 8,000-0.43
16,000-0.435 ]< 4,000-0.435 >
1130 中國環境資源 < >[ 12,000-0.075 ]/-//[ 180,000-0.087 ]< >
1131 鴻寶資源 < >[ 20,000-0.55 30,000-0.54 25,000-0.55 190,000-0.54
25,000-0.53 15,000-0.54 10,000-0.53 30,000-0.54
10,000-0.53 35,000-0.54 55,000-0.53 Y40,000-0.53
225,000-0.54 Y10,000-0.54 60,000-0.55 30,000-0.54
90,000-0.55 10,000-0.54 Y5,000-0.54 15,000-0.54
5,000-0.55 160,000-0.54 Y10,000-0.53 5,000-0.54
Y10,000-0.53 15,000-0.54 Y10,000-0.53 65,000-0.54
Y10,000-0.53 5,000-0.54 20,000-0.53 Y10,000-0.53
35,000-0.54 Y10,000-0.53 5,000-0.54 10,000-0.53
20,000-0.54 Y10,000-0.53 45,000-0.54 Y10,000-0.53
180,000-0.54 Y5,000-0.54 155,000-0.54 5,000-0.53
10,000-0.54 10,000-0.53 5,000-0.54 ]/-//[ 10,000-0.54
10,000-0.53 45,000-0.54 10,000-0.53 210,000-0.54
Y5,000-0.53 95,000-0.54 Y15,000-0.54 1,240,000-0.54
10,000-0.53 380,000-0.54 5,000-0.53 100,000-0.54
Y50,000-0.54 825,000-0.54 5,000-0.53 170,000-0.54
40,000-0.55 10,000-0.54 5,000-0.55 45,000-0.54
100,000-0.55 ]< 130,000-0.55 >
1133 哈爾濱電氣 < >[ Y150,000-2.01 326,000-2.01 130,000-2.02
Y8,000-2.02 ]/-//[ 2,000-2.02 66,000-2.01 32,000-2.02
4,000-2.01 2,000-2.02 ]< 6,000-2.01 >
1134 恒發光學 < >[ 24,000-0.68 4,000-0.70 92,000-0.71 76,000-0.70
60,000-0.69 28,000-0.70 72,000-0.71 108,000-0.72
60,000-0.73 272,000-0.74 232,000-0.75 8,000-0.76
Y60,000-0.76 76,000-0.76 Y4,000-0.76 96,000-0.76
120,000-0.77 24,000-0.76 288,000-0.77 260,000-0.78
Y24,000-0.78 28,000-0.78 200,000-0.77 184,000-0.78
4,000-0.79 48,000-0.78 84,000-0.79 36,000-0.78
4,000-0.79 4,000-0.78 68,000-0.79 12,000-0.77
16,000-0.75 156,000-0.77 16,000-0.78 136,000-0.79
404,000-0.80 60,000-0.81 4,000-0.82 8,000-0.81
24,000-0.80 76,000-0.79 56,000-0.78 52,000-0.77
20,000-0.78 100,000-0.79 64,000-0.76 64,000-0.75
4,000-0.74 4,000-0.77 8,000-0.76 8,000-0.77 60,000-0.76
Y40,000-0.77 28,000-0.76 20,000-0.75 48,000-0.78
8,000-0.79 52,000-0.80 Y4,000-0.80 280,000-0.80
4,000-0.81 36,000-0.80 24,000-0.81 36,000-0.80
12,000-0.79 16,000-0.80 8,000-0.78 Y8,000-0.79
36,000-0.79 56,000-0.78 4,000-0.77 16,000-0.79
80,000-0.77 Y8,000-0.77 8,000-0.77 256,000-0.78
244,000-0.79 12,000-0.78 60,000-0.77 64,000-0.76
280,000-0.75 Y4,000-0.75 52,000-0.75 188,000-0.74 ]/-//
[ 8,000-0.75 20,000-0.74 24,000-0.75 Y12,000-0.75
84,000-0.75 68,000-0.74 40,000-0.76 28,000-0.77
64,000-0.75 Y4,000-0.75 56,000-0.75 56,000-0.74
4,000-0.73 68,000-0.76 ]< >
1137 香港電視 < >[ 8,000-2.98 14,000-2.97 130,000-2.96 4,000-2.95
20,000-2.96 2,000-2.97 6,000-2.96 1,000-2.97
11,000-2.96 171,000-2.97 Y1,000-2.97 10,000-2.98
65,000-2.97 23,000-2.98 23,000-2.97 37,000-2.96
2,000-2.97 1,000-2.96 Y1,000-2.97 ]/-//[ Y1,000-2.97
12,000-2.96 70,000-2.97 7,000-2.96 5,000-2.97
Y27,000-2.96 19,000-2.96 23,000-2.97 18,000-2.96
Y1,000-2.97 ]< 5,000-2.96 >
1138 中遠海能 < >[ 6,000-3.31 8,000-3.34 20,000-3.36 32,000-3.35
2,000-3.36 20,000-3.35 4,000-3.36 Y12,000-3.36
16,000-3.37 30,000-3.38 18,000-3.39 88,000-3.40
28,000-3.41 60,000-3.40 206,000-3.39 2,000-3.38
20,000-3.39 28,000-3.38 42,000-3.37 320,000-3.36
32,000-3.35 8,000-3.34 Y10,000-3.34 2,000-3.34
56,000-3.33 Y2,000-3.33 66,000-3.33 14,000-3.32
10,000-3.31 88,000-3.30 48,000-3.29 2,000-3.32
10,000-3.33 26,000-3.32 2,000-3.31 8,000-3.32
48,000-3.31 20,000-3.32 22,000-3.31 26,000-3.32
Y16,000-3.32 6,000-3.32 4,000-3.31 6,000-3.32
6,000-3.33 38,000-3.32 26,000-3.31 8,000-3.32 ]/-//[
2,000-3.32 D1,633-3.32 2,000-3.31 60,000-3.32
16,000-3.33 36,000-3.34 Y8,000-3.34 14,000-3.34
68,000-3.35 18,000-3.36 48,000-3.37 2,000-3.35
26,000-3.36 32,000-3.37 Y2,000-3.37 62,000-3.37
Y6,000-3.37 6,000-3.37 Y16,000-3.37 92,000-3.37
2,000-3.36 Y42,000-3.36 60,000-3.36 2,000-3.34
2,000-3.36 Y2,000-3.34 2,000-3.36 2,000-3.34 8,000-3.35
Y6,000-3.35 8,000-3.34 108,000-3.33 52,000-3.34
52,000-3.35 60,000-3.36 60,000-3.37 20,000-3.36
2,000-3.34 80,000-3.37 76,000-3.34 Y2,000-3.34 ]<
U6,000-3.33 36,000-3.33 U4,000-3.33 46,000-3.33
U28,000-3.33 2,000-3.33 U6,000-3.33 58,000-3.33 >
1140 東英金融 < >[ 104,000-1.40 4,000-1.54 60,000-1.40 ]/-//[
132,000-1.40 Y4,000-1.40 68,000-1.40 ]< 4,000-1.40 >
1141 民銀資本 < 200,000-0.128 >[ 10,000-0.134 10,000-0.133
20,000-0.132 270,000-0.13 10,000-0.129 230,000-0.128
920,000-0.127 410,000-0.126 1,160,000-0.125
20,000-0.124 110,000-0.123 10,000-0.122 100,000-0.123
80,000-0.122 170,000-0.124 210,000-0.125 220,000-0.126
250,000-0.127 30,000-0.128 10,000-0.127 150,000-0.128
60,000-0.129 260,000-0.127 30,000-0.129 80,000-0.127
350,000-0.126 40,000-0.127 90,000-0.126 30,000-0.127
1,000,000-0.125 30,000-0.126 210,000-0.127
230,000-0.126 130,000-0.127 ]/-//[ 20,000-0.126
1,100,000-0.125 100,000-0.126 10,000-0.127
300,000-0.125 70,000-0.126 10,000-0.127 10,000-0.126
310,000-0.125 100,000-0.126 40,000-0.125 80,000-0.126
40,000-0.125 90,000-0.126 200,000-0.125 490,000-0.126
250,000-0.127 10,000-0.128 10,000-0.127 190,000-0.126
470,000-0.127 300,000-0.126 50,000-0.127 380,000-0.128
260,000-0.129 60,000-0.128 140,000-0.127 290,000-0.129
180,000-0.13 450,000-0.128 1,280,000-0.129 10,000-0.128
60,000-0.129 90,000-0.127 90,000-0.129 10,000-0.128
190,000-0.127 60,000-0.129 590,000-0.128 560,000-0.129
500,000-0.128 200,000-0.129 10,000-0.128 390,000-0.127
100,000-0.129 40,000-0.128 260,000-0.129 200,000-0.127
440,000-0.128 180,000-0.129 40,000-0.128 260,000-0.127
260,000-0.128 180,000-0.129 350,000-0.128 470,000-0.129
20,000-0.13 140,000-0.128 60,000-0.127 180,000-0.129
120,000-0.13 ]< 800,000-0.13 >
1142 西伯利亞礦業 < >[ ]/-//[ D500-0.074 D3,500-0.072 10,000-0.078 ]< >
1143 環亞國際實業 < >[ 500,000-0.07 16,000-0.072 60,000-0.067
72,000-0.071 ]/-//[ 76,000-0.069 160,000-0.07
64,000-0.069 ]< >
1145 勇利投資 < >[ 8,000-0.305 148,000-0.29 36,000-0.305 3,000-0.30
10,000-0.305 200,000-0.29 46,000-0.295 2,000-0.29
30,000-0.285 53,000-0.28 20,000-0.275 100,000-0.27
95,000-0.275 230,000-0.27 1,000-0.275 110,000-0.28
310,000-0.275 100,000-0.28 29,000-0.27 51,000-0.265
125,000-0.26 92,000-0.255 Y20,000-0.255 351,000-0.25
78,000-0.255 120,000-0.26 Y10,000-0.26 42,000-0.26
30,000-0.27 28,000-0.275 14,000-0.28 220,000-0.275
29,000-0.265 194,000-0.27 ]/-//[ Y9,000-0.27
Y163,000-0.275 10,000-0.275 100,000-0.28 150,000-0.275
1,850,000-0.27 4,000-0.28 1,000-0.275 Y38,000-0.275
23,000-0.275 90,000-0.28 2,000,000-0.275 6,000-0.28
60,000-0.285 Y15,000-0.28 2,000-0.28 Y20,000-0.285
21,000-0.285 99,000-0.28 2,000,000-0.285 100,000-0.29
Y10,000-0.29 20,000-0.285 110,000-0.29 2,002,000-0.285
45,000-0.29 130,000-0.295 Y71,000-0.295 20,000-0.29
14,000-0.285 1,000-0.295 1,000-0.285 54,000-0.28
Y37,000-0.28 75,000-0.28 Y10,000-0.28 210,000-0.28
82,000-0.285 Y40,000-0.285 30,000-0.29 19,000-0.285
37,000-0.28 80,000-0.275 ]< >
1146 中國服飾控股 < 4,000-0.18 >[ 220,000-0.18 ]/-//[ 6,776,000-0.18
2,000-0.189 4,000-0.181 3,014,000-0.18 2,000-0.179 ]< >
1148 新晨動力 < >[ 20,000-0.30 ]/-//[ 20,000-0.30 7,000-0.305
247,000-0.30 2,000-0.305 16,000-0.30 17,000-0.305
Y93,000-0.305 147,000-0.30 1,000-0.31 223,000-0.305 ]< >
1150 米蘭站 < >[ 50,000-0.073 ]/-//[ 50,000-0.073 ]< >
1152 正乾金融控股 < 2,000-0.125 >[ 2,000-0.125 126,000-0.141 34,000-0.142
10,000-0.146 ]/-//[ 2,000-0.158 ]< >
1157 中聯重科 < U400-5.76 4,000-5.76 U200-5.76 11,600-5.76 >[
5,000-5.74 400-5.73 2,000-5.74 6,600-5.75 Y6,000-5.74
5,000-5.75 400-5.74 3,200-5.75 1,400-5.76 2,400-5.74
1,200-5.76 4,800-5.75 6,200-5.74 400-5.75 1,400-5.74
9,600-5.73 17,000-5.72 Y200-5.73 200-5.73 Y200-5.73
2,000-5.73 400-5.72 200-5.73 400-5.72 200-5.73 600-5.72
400-5.73 2,600-5.72 400-5.73 200-5.72 12,000-5.73
2,800-5.72 5,800-5.74 1,400-5.73 17,000-5.74
33,800-5.73 Y200-5.73 16,400-5.73 2,000-5.72 600-5.73
10,200-5.72 1,200-5.73 400-5.72 800-5.73 2,600-5.72
600-5.73 2,400-5.72 15,600-5.73 29,800-5.72 1,400-5.71
200-5.72 Y200-5.72 1,000-5.72 Y200-5.72 24,200-5.72
Y200-5.72 600-5.72 Y2,400-5.72 5,800-5.72 1,600-5.71
1,000-5.72 8,000-5.71 200-5.72 200-5.71 3,200-5.72
200-5.71 200-5.72 X1,200-5.718 15,400-5.72 Y200-5.72
1,800-5.72 20,600-5.71 400-5.72 13,400-5.71 85,200-5.72
23,200-5.73 X200-5.719 1,600-5.73 22,000-5.72
3,200-5.71 200-5.72 2,000-5.71 1,600-5.72 400-5.71
X200-5.719 2,600-5.71 1,400-5.72 2,400-5.71 1,000-5.72
2,000-5.71 13,800-5.72 200-5.71 2,800-5.72 1,200-5.71
600-5.72 10,400-5.71 3,800-5.72 200-5.71 200-5.72
3,400-5.71 800-5.72 600-5.71 400-5.72 3,000-5.71
1,400-5.72 200-5.71 113,200-5.72 200-5.73 200-5.72
4,400-5.73 2,400-5.72 200-5.73 200-5.72 200-5.73
5,400-5.72 200-5.73 3,000-5.72 200-5.73 30,200-5.72
X200-5.72 200-5.71 2,800-5.72 200-5.71 45,200-5.72
1,600-5.71 200-5.72 800-5.71 74,800-5.72 Y2,000-5.72
200-5.72 Y200-5.72 16,400-5.72 Y1,800-5.72 31,400-5.72
2,200-5.73 12,800-5.72 200-5.73 7,600-5.72 X400-5.72
2,000-5.72 3,000-5.73 1,800-5.72 2,400-5.73 1,000-5.72
400-5.73 1,400-5.72 D100-5.68 1,200-5.72 200-5.73
41,400-5.72 200-5.71 1,000-5.72 200-5.71 76,400-5.72
Y200-5.72 23,600-5.72 Y3,600-5.72 1,200-5.72 4,400-5.73
19,200-5.72 X400-5.71 800-5.71 100,000-5.72 Y2,000-5.72
20,400-5.72 16,000-5.73 Y200-5.73 4,200-5.73 X800-5.73
X200-5.721 31,200-5.73 Y200-5.74 4,400-5.74 600-5.73
200-5.74 200-5.73 200-5.74 2,000-5.73 600-5.74
32,600-5.73 1,000-5.72 X400-5.72 200-5.73 200-5.72
200-5.73 72,000-5.72 Y200-5.72 27,400-5.72 X200-5.72
200-5.72 X1,000-5.72 200-5.71 9,200-5.72 Y200-5.72
27,200-5.72 Y2,400-5.72 400-5.72 Y1,400-5.72 600-5.72
Y2,000-5.72 13,200-5.72 5,400-5.73 3,000-5.72
12,000-5.73 4,400-5.72 200-5.73 D60-5.67 3,600-5.72
400-5.73 Y200-5.72 4,000-5.72 200-5.73 1,400-5.72
400-5.73 400-5.72 10,200-5.73 4,400-5.72 1,200-5.73
5,200-5.72 600-5.73 2,600-5.72 200-5.73 X2,400-5.72
3,400-5.72 X2,400-5.72 4,200-5.72 400-5.73 4,600-5.72
200-5.73 6,600-5.72 X200-5.721 2,600-5.72 X400-5.72
3,600-5.72 X1,400-5.72 6,400-5.72 600-5.73 8,200-5.72
Y200-5.72 200-5.72 Y1,400-5.72 14,800-5.72 X400-5.72
4,200-5.72 X400-5.72 2,600-5.72 X200-5.72 22,000-5.72
200-5.73 200-5.72 3,200-5.73 6,600-5.72 3,400-5.73
2,200-5.72 2,000-5.73 2,000-5.72 3,200-5.73 4,200-5.72
2,400-5.73 200-5.72 400-5.73 200-5.72 1,800-5.73
5,000-5.72 Y1,800-5.72 1,800-5.73 X400-5.723
Y2,000-5.72 4,800-5.72 X200-5.72 Y2,000-5.72 600-5.72
Y4,000-5.72 600-5.72 400-5.73 X400-5.72 X200-5.721
200-5.73 Y1,600-5.72 17,600-5.72 5,200-5.73 16,400-5.72
2,400-5.73 3,800-5.72 400-5.73 X400-5.72 2,600-5.73
2,400-5.72 Y200-5.72 200-5.72 3,200-5.73 400-5.72
3,200-5.73 Y1,800-5.72 400-5.72 X200-5.723 2,000-5.73
Y2,400-5.72 800-5.73 25,200-5.72 Y600-5.72 X200-5.721
8,000-5.72 Y400-5.72 2,200-5.72 Y200-5.73 X200-5.72
23,000-5.72 400-5.73 ]/-//[ 14,800-5.72 Y200-5.72
3,400-5.73 Y8,800-5.73 400-5.73 Y200-5.73 11,600-5.73
X2,400-5.725 200-5.72 2,000-5.73 1,000-5.72 2,800-5.73
11,400-5.72 42,800-5.73 X200-5.728 9,400-5.72
3,200-5.73 1,000-5.72 600-5.73 33,000-5.72 200-5.73
X200-5.721 9,600-5.72 59,400-5.73 5,200-5.72
11,800-5.73 400-5.72 X600-5.728 1,000-5.72 400-5.73
1,800-5.72 X200-5.721 12,600-5.72 X200-5.72 3,200-5.72
400-5.73 400-5.72 200-5.73 4,200-5.72 8,000-5.73
200-5.72 X2,000-5.72 4,800-5.73 Y1,800-5.72 X2,600-5.72
2,800-5.73 400-5.72 2,600-5.73 Y200-5.72 400-5.73
4,000-5.72 2,400-5.73 X800-5.726 200-5.73 1,800-5.72
2,400-5.73 800-5.72 X200-5.725 2,600-5.73 7,600-5.72
3,000-5.73 Y1,400-5.72 X2,000-5.72 6,800-5.73
1,800-5.72 X2,400-5.72 2,600-5.73 800-5.72 X400-5.726
600-5.72 5,200-5.73 2,600-5.72 5,600-5.73 1,800-5.72
200-5.73 1,600-5.72 2,000-5.73 Y200-5.72 400-5.73
2,800-5.72 X200-5.726 19,000-5.73 Y200-5.73 4,400-5.73
Y1,000-5.73 107,400-5.73 25,200-5.74 1,200-5.73
35,200-5.74 3,400-5.75 800-5.74 1,400-5.75 Y2,600-5.75
600-5.75 2,800-5.74 200-5.75 Y2,200-5.75 600-5.75
7,800-5.74 Y2,600-5.75 600-5.75 3,000-5.74 Y600-5.75
25,600-5.75 3,600-5.74 9,000-5.75 Y7,400-5.75
37,600-5.75 200-5.74 8,800-5.75 X600-5.75 1,200-5.74
44,400-5.75 158,200-5.74 X400-5.744 10,200-5.73
1,600-5.74 X400-5.731 200-5.73 Y200-5.74 400-5.74
Y200-5.74 2,000-5.73 18,600-5.74 200-5.73 400-5.74
200-5.73 5,000-5.74 1,600-5.73 Y200-5.74 1,800-5.74
X1,000-5.74 200-5.74 200-5.73 X1,000-5.739 4,600-5.73
4,000-5.74 200-5.73 800-5.74 400-5.73 Y200-5.74
10,000-5.73 X2,400-5.735 2,000-5.74 4,000-5.73
4,600-5.74 X400-5.734 400-5.74 1,800-5.73 200-5.74
X5,600-5.733 200-5.73 2,200-5.74 400-5.73 X200-5.738
5,000-5.74 400-5.73 400-5.74 6,000-5.73 30,400-5.74
X2,400-5.73 400-5.73 200-5.74 400-5.73 7,200-5.74
200-5.73 2,800-5.74 X1,400-5.739 2,200-5.73 3,200-5.74
4,200-5.73 200-5.74 X400-5.733 2,600-5.73 X800-5.74
2,400-5.74 X200-5.734 34,800-5.74 Y7,800-5.74
1,000-5.74 X9,200-5.74 Y5,200-5.74 1,800-5.74
Y8,800-5.74 1,400-5.74 Y400-5.74 38,600-5.74 Y200-5.74
98,800-5.74 4,800-5.75 X200-5.74 5,000-5.75 1,200-5.74
400-5.75 1,600-5.74 3,200-5.75 Y200-5.75 5,000-5.74
20,000-5.75 X800-5.75 14,600-5.75 X600-5.748 200-5.75
X200-5.75 8,400-5.74 1,800-5.75 X1,200-5.75 8,200-5.75
X1,000-5.75 2,000-5.75 1,600-5.74 2,800-5.75 200-5.74
3,000-5.75 X2,000-5.75 1,400-5.74 5,800-5.75
Y1,000-5.75 600-5.75 X2,600-5.75 200-5.74 9,200-5.75
X800-5.747 2,200-5.74 5,000-5.75 X200-5.747 2,600-5.75
2,000-5.74 22,400-5.75 Y3,600-5.75 1,200-5.75 X400-5.75
2,600-5.75 200-5.74 X400-5.749 200-5.74 200-5.75
Y1,800-5.75 8,000-5.75 X800-5.75 5,400-5.75 Y200-5.75
200-5.75 Y1,000-5.75 3,400-5.75 X400-5.75 Y200-5.75
6,000-5.75 243,600-5.74 Y200-5.74 2,400-5.74 Y200-5.74
13,200-5.74 200-5.73 Y800-5.73 1,000-5.73 14,000-5.74
X6,800-5.74 62,000-5.74 1,400-5.75 D20-5.69 200-5.74
X400-5.74 400-5.74 13,600-5.75 179,200-5.76 800-5.77
168,800-5.76 X800-5.76 4,000-5.75 X200-5.75 800-5.75
60,400-5.76 2,800-5.77 23,200-5.76 1,200-5.77
17,800-5.76 Y400-5.76 105,000-5.76 600-5.75 17,600-5.76
X800-5.76 31,000-5.75 200-5.76 63,400-5.75 44,800-5.76
Y3,400-5.76 400-5.76 Y1,200-5.76 2,800-5.76
Y22,000-5.76 14,000-5.76 Y2,400-5.76 48,000-5.76
X200-5.756 200-5.76 8,400-5.77 12,200-5.76 107,200-5.77
Y200-5.77 100,400-5.77 36,000-5.78 40,000-5.77
46,400-5.78 Y50,000-5.79 39,800-5.79 X2,000-5.785
X600-5.776 X2,400-5.785 50,400-5.79 500,200-5.80
X200-5.799 X2,400-5.80 2,600-5.80 X29,400-5.80
6,000-5.80 188,000-5.79 Y200-5.79 15,000-5.79
Y1,600-5.79 1,000-5.79 14,000-5.78 X200-5.79 600-5.78
200-5.79 Y2,200-5.78 84,200-5.79 5,400-5.80
X6,600-5.795 X1,000-5.79 20,400-5.79 X800-5.79
58,800-5.80 Y4,800-5.80 21,400-5.80 Y34,000-5.80
398,800-5.80 235,400-5.79 109,400-5.80 400-5.81
40,600-5.80 200-5.81 X800-5.805 200-5.81 8,200-5.80
X800-5.805 2,600-5.80 200-5.81 4,000-5.80 1,800-5.81
1,000-5.80 800-5.81 4,600-5.80 2,200-5.81 1,800-5.80
1,000-5.81 Y1,000-5.80 400-5.81 12,600-5.80 800-5.81
12,800-5.80 X15,800-5.805 200-5.81 1,200-5.80
1,400-5.81 2,400-5.80 1,200-5.81 1,400-5.80 400-5.81
800-5.80 X800-5.798 200-5.81 2,400-5.80 800-5.81
32,200-5.80 30,200-5.81 1,200-5.80 12,800-5.81
X400-5.81 800-5.81 5,800-5.80 200-5.81 800-5.80
1,200-5.81 400-5.80 10,000-5.81 Y3,800-5.81 8,000-5.81
200-5.80 15,200-5.81 600-5.80 200-5.81 Y2,200-5.81
5,000-5.81 800-5.80 12,000-5.81 800-5.80 8,600-5.81
2,000-5.80 600-5.81 400-5.80 1,000-5.81 800-5.80
14,800-5.81 X200-5.805 200-5.81 2,200-5.80 12,400-5.81
200-5.80 4,400-5.81 16,400-5.80 800-5.81 400-5.80
X600-5.808 200-5.81 2,200-5.80 19,000-5.81 2,600-5.80
800-5.81 Y9,000-5.80 200-5.81 209,600-5.80 X200-5.805
37,200-5.80 9,600-5.81 20,800-5.80 12,000-5.81
X200-5.805 56,200-5.80 Y2,600-5.80 11,600-5.80
Y3,800-5.80 10,200-5.81 200-5.80 4,800-5.81 ]<
25,800-5.82 U6,000-5.82 22,000-5.82 U600-5.82
173,200-5.82 U24,600-5.82 143,000-5.82 U26,800-5.82
246,800-5.82 U200-5.82 61,800-5.82 >
1158 開元酒店 < >[ 1,600-15.30 ]/-//[ 1,000-15.30 22,800-15.28
200-15.10 200-15.28 ]< >
1159 星光文化 < >[ 6,500-1.80 24,000-1.81 34,000-1.80 ]/-//[ 500-1.84
8,500-1.80 D300-1.77 500-1.83 48,000-1.80 15,500-1.79 ]
< >
1160 優創金融 < >[ ]/-//[ 100,000-1.87 ]< >
1164 中廣核礦業 < >[ 20,000-0.285 100,000-0.28 60,000-0.285 ]/-//[ ]< >
1165 順風清潔能源 < >[ 16,000-0.14 6,000-0.149 80,000-0.148 4,000-0.149
28,000-0.148 ]/-//[ 62,000-0.141 152,000-0.147
94,000-0.148 Y30,000-0.148 66,000-0.149 14,000-0.15
120,000-0.149 76,000-0.148 124,000-0.147 4,000-0.152
4,000-0.151 24,000-0.147 34,000-0.142 38,000-0.141
102,000-0.14 8,000-0.138 ]< >
1166 星凱控股 < >[ ]/-//[ 80,000-0.053 ]< >
1168 百仕達控股 < >[ 150,000-0.455 112,000-0.45 30,000-0.455 2,000-0.45
202,000-0.455 58,000-0.45 18,000-0.455 Y68,000-0.455
16,000-0.455 6,000-0.45 ]/-//[ 102,000-0.455
Y100,000-0.455 802,000-0.455 18,000-0.45 114,000-0.455
2,000-0.45 50,000-0.455 2,000-0.45 2,000-0.455 ]< >
1169 海爾電器 < P87,500-21.841 P87,500-21.842 2,000-22.05 >[
2,000-21.95 8,000-21.90 1,000-21.75 3,000-21.70
2,000-21.75 1,000-21.95 1,000-21.75 2,000-21.70
X1,000-21.725 1,000-21.70 2,000-21.75 1,000-21.70
Y22,000-21.70 2,000-21.70 3,000-21.75 4,000-21.70
1,000-21.75 8,000-21.70 5,000-21.75 1,000-21.65
2,000-21.70 X1,000-21.725 X1,000-21.70 X1,000-21.675
X2,000-21.65 Y1,000-21.65 1,000-21.65 10,000-21.70
1,000-21.65 2,000-21.75 3,000-21.65 1,000-21.60
5,000-21.65 24,000-21.70 Y1,000-21.70 1,000-21.75
Y1,000-21.75 4,000-21.75 Y1,000-21.80 6,000-21.80
1,000-21.65 1,000-21.80 1,000-21.65 1,000-21.80
1,000-21.70 1,000-21.75 Y1,000-21.70 X2,000-21.70
2,000-21.70 X1,000-21.65 6,000-21.65 Y1,000-21.75
1,000-21.70 10,000-21.65 Y1,000-21.60 8,000-21.55
4,000-21.50 1,000-21.55 6,000-21.50 Y1,000-21.50
6,000-21.50 1,000-21.55 3,000-21.50 1,000-21.55
2,000-21.50 1,000-21.55 7,000-21.50 Y1,000-21.55
2,000-21.55 2,000-21.45 Y1,000-21.55 D10-21.55
4,000-21.50 Y1,000-21.55 5,000-21.45 2,000-21.50
1,000-21.45 3,000-21.50 X3,000-21.45 1,000-21.45
1,000-21.50 1,000-21.55 4,000-21.50 15,000-21.55
1,000-21.50 1,000-21.60 Y3,000-21.60 1,000-21.60
Y2,000-21.65 1,000-21.50 X4,000-21.50 3,000-21.55
1,000-21.50 2,000-21.55 2,000-21.50 X6,000-21.50
6,000-21.55 Y1,000-21.60 Y1,000-21.65 3,000-21.55
1,000-21.50 X1,000-21.50 6,000-21.50 Y1,000-21.50
1,000-21.50 X1,000-21.50 Y1,000-21.50 1,000-21.50
1,000-21.55 1,000-21.50 1,000-21.60 1,000-21.50
X2,000-21.50 4,000-21.50 X1,000-21.50 3,000-21.50
1,000-21.60 12,000-21.50 1,000-21.60 4,000-21.50
X2,000-21.45 2,000-21.45 Y1,000-21.55 2,000-21.45
X2,000-21.45 3,000-21.45 1,000-21.55 X2,000-21.50
2,000-21.50 3,000-21.45 X2,000-21.45 1,000-21.45
3,000-21.55 4,000-21.45 Y1,000-21.50 2,000-21.50
Y1,000-21.45 3,000-21.45 3,000-21.50 1,000-21.45
X1,000-21.45 7,000-21.45 1,000-21.50 X1,000-21.50
9,000-21.45 X1,000-21.45 5,000-21.45 2,000-21.50
3,000-21.45 Y1,000-21.50 2,000-21.45 11,000-21.50
2,000-21.55 Y1,000-21.55 2,000-21.50 Y1,000-21.55
2,000-21.50 1,000-21.55 7,000-21.50 2,000-21.45
1,000-21.55 8,000-21.45 1,000-21.55 12,000-21.45
28,000-21.50 1,000-21.55 1,000-21.45 5,000-21.55
1,000-21.50 X1,000-21.50 1,000-21.50 2,000-21.55
1,000-21.50 15,000-21.55 5,000-21.60 2,000-21.55
5,000-21.60 Y1,000-21.60 9,000-21.60 Y1,000-21.65
2,000-21.65 3,000-21.60 1,000-21.65 2,000-21.60
3,000-21.65 1,000-21.60 2,000-21.65 1,000-21.60
1,000-21.65 2,000-21.60 7,000-21.65 2,000-21.70
3,000-21.60 1,000-21.70 2,000-21.60 7,000-21.65
1,000-21.70 2,000-21.60 1,000-21.70 4,000-21.65
1,000-21.60 1,000-21.65 6,000-21.60 3,000-21.65
3,000-21.60 8,000-21.65 X1,000-21.65 2,000-21.70
3,000-21.65 39,000-21.70 10,000-21.75 Y3,000-21.75
1,000-21.75 3,000-21.80 2,000-21.70 1,000-21.75
104,000-21.70 2,000-21.65 Y1,000-21.60 1,000-21.60
Y2,000-21.60 7,000-21.60 2,000-21.65 1,000-21.60
X2,000-21.60 22,000-21.55 1,000-21.65 Y2,000-21.50
17,000-21.50 X3,000-21.45 7,000-21.45 1,000-21.60
7,000-21.50 2,000-21.60 2,000-21.50 1,000-21.60
1,000-21.50 X3,000-21.50 7,000-21.50 1,000-21.60
4,000-21.50 2,000-21.60 3,000-21.50 Y1,000-21.60
1,000-21.50 Y1,000-21.60 1,000-21.55 1,000-21.50
2,000-21.45 1,000-21.60 X2,000-21.45 3,000-21.45
Y1,000-21.45 5,000-21.45 1,000-21.50 3,000-21.45
1,000-21.40 1,000-21.45 1,000-21.40 1,000-21.50
Y1,000-21.40 2,000-21.40 X2,000-21.40 10,000-21.40
2,000-21.50 Y2,000-21.40 2,000-21.50 1,000-21.40
Y1,000-21.40 1,000-21.50 1,000-21.40 11,000-21.50
1,000-21.55 Y1,000-21.55 4,000-21.45 Y1,000-21.55
1,000-21.45 2,000-21.55 2,000-21.50 1,000-21.55
1,000-21.50 3,000-21.55 1,000-21.50 2,000-21.45
1,000-21.55 2,000-21.45 X2,000-21.45 3,000-21.45
Y1,000-21.45 3,000-21.45 1,000-21.55 1,000-21.45
1,000-21.55 3,000-21.45 7,000-21.40 2,000-21.55
2,000-21.45 7,000-21.40 1,000-21.55 Y1,000-21.40
1,000-21.40 1,000-21.55 2,000-21.40 Y1,000-21.40
Y1,000-21.55 2,000-21.40 Y1,000-21.55 1,000-21.55
8,000-21.40 2,000-21.55 6,000-21.40 Y1,000-21.40
2,000-21.55 1,000-21.40 Y1,000-21.40 4,000-21.40
Y1,000-21.50 1,000-21.50 1,000-21.40 Y1,000-21.40
5,000-21.40 Y1,000-21.40 1,000-21.50 2,000-21.40
2,000-21.50 3,000-21.45 2,000-21.50 1,000-21.45
6,000-21.40 Y1,000-21.40 1,000-21.50 Y1,000-21.40
2,000-21.40 1,000-21.50 8,000-21.40 1,000-21.50
1,000-21.40 Y1,000-21.50 1,000-21.50 2,000-21.40
2,000-21.50 Y1,000-21.40 2,000-21.50 3,000-21.40
Y1,000-21.40 X3,000-21.40 10,000-21.40 ]/-//[
1,000-21.50 D678-21.70 X1,000-21.45 3,000-21.45
20,000-21.40 1,000-21.50 3,000-21.35 1,000-21.50
1,000-21.35 1,000-21.50 X1,000-21.35 6,000-21.35
Y1,000-21.45 2,000-21.35 1,000-21.45 5,000-21.35
2,000-21.30 2,000-21.40 8,000-21.30 3,000-21.25
X1,000-21.25 3,000-21.25 1,000-21.30 6,000-21.25
7,000-21.20 7,000-21.25 1,000-21.30 2,000-21.20
1,000-21.30 1,000-21.20 5,000-21.30 X1,000-21.25
Y2,000-21.35 2,000-21.25 5,000-21.35 Y1,000-21.40
3,000-21.30 Y1,000-21.40 1,000-21.30 4,000-21.35
Y1,000-21.40 4,000-21.30 X1,000-21.30 6,000-21.30
8,000-21.25 10,000-21.20 1,000-21.25 1,000-21.20
2,000-21.25 1,000-21.30 2,000-21.20 1,000-21.15
X1,000-21.15 1,000-21.15 1,000-21.20 3,000-21.30
1,000-21.20 1,000-21.35 2,000-21.25 1,000-21.40
1,000-21.25 1,000-21.40 10,000-21.25 Y1,000-21.40
X1,000-21.30 1,000-21.30 Y2,000-21.25 9,000-21.25
1,000-21.35 3,000-21.25 3,000-21.20 1,000-21.35
Y1,000-21.35 1,000-21.35 3,000-21.20 1,000-21.35
1,000-21.25 X1,000-21.25 6,000-21.25 1,000-21.35
2,000-21.25 1,000-21.35 Y1,000-21.35 6,000-21.25
Y1,000-21.35 D44-21.05 1,000-21.25 2,000-21.35
2,000-21.20 1,000-21.35 28,000-21.25 1,000-21.20
7,000-21.25 2,000-21.30 1,000-21.20 1,000-21.35
2,000-21.20 X1,000-21.275 X2,000-21.20 8,000-21.20
1,000-21.35 Y2,000-21.35 Y2,000-21.20 1,000-21.35
8,000-21.20 Y1,000-21.35 2,000-21.35 1,000-21.20
7,000-21.25 6,000-21.20 1,000-21.35 Y1,000-21.20
1,000-21.25 Y1,000-21.20 4,000-21.20 X1,000-21.25
1,000-21.25 2,000-21.20 3,000-21.15 1,000-21.20
1,000-21.30 Y1,000-21.30 3,000-21.15 D472-20.95
6,000-21.15 1,000-21.20 1,000-21.15 1,000-21.20
3,000-21.15 1,000-21.20 X1,000-21.15 3,000-21.15
1,000-21.20 2,000-21.15 X1,000-21.175 5,000-21.15
1,000-21.20 3,000-21.15 1,000-21.20 2,000-21.15
4,000-21.20 2,000-21.25 3,000-21.15 1,000-21.25
3,000-21.15 X1,000-21.15 4,000-21.15 Y1,000-21.25
3,000-21.15 X1,000-21.20 3,000-21.15 Y1,000-21.25
2,000-21.15 8,000-21.20 1,000-21.25 1,000-21.20
2,000-21.25 3,000-21.15 1,000-21.25 1,000-21.20
1,000-21.25 3,000-21.15 Y1,000-21.25 1,000-21.20
1,000-21.15 2,000-21.20 3,000-21.15 1,000-21.20
2,000-21.15 Y1,000-21.15 2,000-21.15 2,000-21.20
1,000-21.15 16,000-21.20 2,000-21.25 Y2,000-21.25
2,000-21.20 1,000-21.25 3,000-21.20 1,000-21.25
2,000-21.20 2,000-21.25 4,000-21.20 Y1,000-21.25
X1,000-21.225 4,000-21.20 1,000-21.25 Y1,000-21.20
3,000-21.20 1,000-21.25 13,000-21.20 1,000-21.25
X1,000-21.20 1,000-21.20 1,000-21.25 5,000-21.20
Y1,000-21.15 2,000-21.15 5,000-21.20 2,000-21.15
1,000-21.20 4,000-21.15 3,000-21.20 2,000-21.15
2,000-21.20 4,000-21.15 2,000-21.20 2,000-21.15
1,000-21.20 6,000-21.15 1,000-21.20 X6,000-21.15
3,000-21.15 1,000-21.20 4,000-21.15 1,000-21.20
4,000-21.15 1,000-21.20 X1,000-21.175 1,000-21.20
19,000-21.15 2,000-21.20 16,000-21.15 Y1,000-21.15
8,000-21.10 1,000-21.20 2,000-21.15 18,000-21.10
3,000-21.15 Y2,000-21.10 1,000-21.10 1,000-21.15
3,000-21.10 1,000-21.15 5,000-21.10 1,000-21.15
3,000-21.10 1,000-21.15 13,000-21.10 3,000-21.05
1,000-21.15 3,000-21.05 2,000-21.15 1,000-21.05
46,000-21.15 Y2,000-21.20 16,000-21.20 2,000-21.15
Y1,000-21.25 3,000-21.20 2,000-21.25 4,000-21.20
Y1,000-21.25 2,000-21.20 6,000-21.25 1,000-21.30
3,000-21.25 1,000-21.30 1,000-21.25 1,000-21.30
2,000-21.25 Y1,000-21.25 22,000-21.30 4,000-21.35
Y3,000-21.35 12,000-21.35 2,000-21.40 12,000-21.35
X4,000-21.35 3,000-21.35 4,000-21.30 1,000-21.35
5,000-21.30 1,000-21.35 1,000-21.30 Y1,000-21.30
4,000-21.35 3,000-21.30 Y1,000-21.35 5,000-21.30
Y1,000-21.35 1,000-21.35 2,000-21.30 X2,000-21.30
1,000-21.30 1,000-21.35 2,000-21.30 X1,000-21.325
2,000-21.30 X2,000-21.30 3,000-21.30 1,000-21.35
1,000-21.30 2,000-21.35 1,000-21.30 X1,000-21.325
6,000-21.30 X2,000-21.30 2,000-21.30 1,000-21.35
3,000-21.30 X3,000-21.30 4,000-21.30 1,000-21.35
6,000-21.30 Y1,000-21.35 X6,000-21.30 7,000-21.30
1,000-21.35 1,000-21.30 Y1,000-21.30 1,000-21.35
1,000-21.30 3,000-21.35 2,000-21.30 1,000-21.35
6,000-21.30 Y1,000-21.35 2,000-21.30 2,000-21.35
1,000-21.30 1,000-21.35 25,000-21.30 Y1,000-21.30
3,000-21.30 Y1,000-21.30 1,000-21.25 Y1,000-21.30
2,000-21.25 1,000-21.30 2,000-21.25 1,000-21.30
Y1,000-21.30 3,000-21.25 Y1,000-21.25 4,000-21.25
Y1,000-21.25 1,000-21.25 X1,000-21.275 5,000-21.25
28,000-21.30 Y1,000-21.30 13,000-21.30 1,000-21.35
Y2,000-21.35 6,000-21.35 Y1,000-21.30 2,000-21.35
2,000-21.30 2,000-21.35 1,000-21.30 X6,000-21.30
16,000-21.30 Y2,000-21.30 10,000-21.30 3,000-21.35
1,000-21.25 7,000-21.30 2,000-21.35 17,000-21.30
Y2,000-21.30 1,000-21.35 6,000-21.30 2,000-21.35
1,000-21.30 X1,000-21.325 5,000-21.30 1,000-21.35
17,000-21.30 Y1,000-21.35 Y1,000-21.30 Y1,000-21.35
3,000-21.30 Y1,000-21.35 3,000-21.30 2,000-21.25
13,000-21.30 Y3,000-21.35 1,000-21.35 1,000-21.25
1,000-21.35 24,000-21.25 1,000-21.35 Y3,000-21.25
10,000-21.35 16,000-21.30 Y1,000-21.35 5,000-21.30
2,000-21.35 5,000-21.30 1,000-21.35 2,000-21.30
5,000-21.35 1,000-21.30 1,000-21.35 Y1,000-21.35
4,000-21.35 3,000-21.30 1,000-21.35 5,000-21.30
Y1,000-21.35 1,000-21.30 2,000-21.35 3,000-21.30
1,000-21.35 7,000-21.30 Y2,000-21.30 Y1,000-21.35
5,000-21.30 1,000-21.35 Y1,000-21.35 2,000-21.30
1,000-21.35 X1,000-21.325 5,000-21.35 5,000-21.30
1,000-21.35 1,000-21.30 1,000-21.35 2,000-21.30
5,000-21.35 2,000-21.30 2,000-21.25 ]< 508,000-21.30
U6,000-21.30 >
1170 信星集團 < >[ 8,000-0.96 ]/-//[ 2,000-0.98 10,000-0.95
20,000-0.96 2,000-0.95 12,000-0.97 ]< 92,000-0.95 >
1171 兗州煤業股份 < 12,000-6.78 U2,000-6.78 16,000-6.78 >[ 14,000-6.77
2,000-6.78 6,000-6.77 2,000-6.78 10,000-6.76
36,000-6.75 22,000-6.76 44,000-6.77 18,000-6.75
26,000-6.77 20,000-6.78 2,000-6.80 50,000-6.77
2,000-6.78 48,000-6.77 6,000-6.80 38,000-6.78
14,000-6.77 2,000-6.78 4,000-6.77 8,000-6.78
32,000-6.77 4,000-6.78 38,000-6.77 2,000-6.78
56,000-6.77 10,000-6.76 2,000-6.77 6,000-6.78
8,000-6.77 4,000-6.78 6,000-6.77 Y6,000-6.78 6,000-6.77
2,000-6.78 8,000-6.77 Y2,000-6.78 4,000-6.78 2,000-6.77
6,000-6.78 48,000-6.77 26,000-6.76 6,000-6.75
32,000-6.76 10,000-6.75 2,000-6.76 4,000-6.75
24,000-6.76 48,000-6.75 X4,000-6.756 110,000-6.75
2,000-6.76 66,000-6.75 Y2,000-6.75 8,000-6.75
Y2,000-6.75 68,000-6.75 2,000-6.76 30,000-6.75
X2,000-6.75 4,000-6.75 30,000-6.76 4,000-6.75
4,000-6.76 32,000-6.75 2,000-6.76 2,000-6.75
24,000-6.76 102,000-6.75 14,000-6.76 X2,000-6.753
24,000-6.75 4,000-6.76 2,000-6.75 12,000-6.76
4,000-6.75 14,000-6.76 12,000-6.75 Y4,000-6.75
16,000-6.75 Y4,000-6.75 18,000-6.75 Y6,000-6.75
12,000-6.75 2,000-6.74 106,000-6.75 Y4,000-6.75
26,000-6.75 X2,000-6.751 80,000-6.76 Y10,000-6.76
28,000-6.76 10,000-6.75 Y10,000-6.75 4,000-6.76
2,000-6.75 10,000-6.76 Y2,000-6.76 2,000-6.76
2,000-6.75 24,000-6.76 Y8,000-6.76 20,000-6.76
Y2,000-6.76 12,000-6.76 4,000-6.77 10,000-6.76
46,000-6.77 88,000-6.78 10,000-6.79 X2,000-6.77
2,000-6.78 108,000-6.79 156,000-6.80 32,000-6.82
2,000-6.83 60,000-6.82 12,000-6.83 40,000-6.82
2,000-6.83 10,000-6.82 30,000-6.81 X2,000-6.806
4,000-6.82 16,000-6.81 2,000-6.82 Y30,000-6.82
52,000-6.82 Y2,000-6.82 2,000-6.82 86,000-6.83
60,000-6.84 28,000-6.85 10,000-6.84 8,000-6.85
10,000-6.84 18,000-6.85 54,000-6.84 4,000-6.85
40,000-6.84 20,000-6.85 12,000-6.84 2,000-6.85
14,000-6.84 8,000-6.85 2,000-6.84 2,000-6.85 6,000-6.84
26,000-6.85 20,000-6.84 54,000-6.85 Y8,000-6.85
12,000-6.85 6,000-6.86 Y4,000-6.85 4,000-6.85
6,000-6.86 50,000-6.85 110,000-6.86 14,000-6.87
82,000-6.86 2,000-6.85 60,000-6.86 2,000-6.87
96,000-6.86 108,000-6.87 12,000-6.86 6,000-6.87
22,000-6.86 20,000-6.85 8,000-6.84 28,000-6.85
22,000-6.83 20,000-6.85 32,000-6.86 26,000-6.85
X2,000-6.854 2,000-6.87 44,000-6.85 50,000-6.84
6,000-6.85 2,000-6.84 2,000-6.85 2,000-6.84 50,000-6.85
Y2,000-6.85 32,000-6.85 Y4,000-6.85 6,000-6.85
28,000-6.86 34,000-6.87 4,000-6.86 X2,000-6.856
124,000-6.87 6,000-6.86 28,000-6.87 Y12,000-6.87
16,000-6.87 Y2,000-6.87 34,000-6.87 6,000-6.86
56,000-6.87 28,000-6.88 X2,000-6.875 12,000-6.88
2,000-6.87 12,000-6.88 116,000-6.87 4,000-6.88
Y2,000-6.88 6,000-6.88 4,000-6.87 2,000-6.86 8,000-6.87
84,000-6.86 8,000-6.87 16,000-6.86 84,000-6.85
8,000-6.87 34,000-6.85 4,000-6.86 60,000-6.85
Y2,000-6.85 2,000-6.85 Y2,000-6.85 24,000-6.85
Y4,000-6.85 294,000-6.85 Y2,000-6.85 14,000-6.85
Y2,000-6.85 330,000-6.85 X2,000-6.85 2,000-6.84
8,000-6.85 X2,000-6.848 32,000-6.85 4,000-6.84
Y2,000-6.85 6,000-6.85 10,000-6.84 16,000-6.85
110,000-6.84 4,000-6.85 Y4,000-6.85 4,000-6.85
Y4,000-6.85 12,000-6.85 22,000-6.84 X2,000-6.844
116,000-6.83 14,000-6.84 X2,000-6.831 100,000-6.84
36,000-6.85 80,000-6.84 20,000-6.83 64,000-6.82
90,000-6.81 152,000-6.80 44,000-6.84 6,000-6.81
Y12,000-6.81 8,000-6.82 X4,000-6.84 Y6,000-6.82
20,000-6.82 2,000-6.84 14,000-6.83 ]/-//[ 24,000-6.83
X4,000-6.83 16,000-6.83 X2,000-6.82 36,000-6.82
18,000-6.81 2,000-6.82 12,000-6.81 4,000-6.82
16,000-6.81 4,000-6.82 14,000-6.81 58,000-6.82
14,000-6.81 56,000-6.82 2,000-6.81 40,000-6.82
2,000-6.81 50,000-6.82 Y2,000-6.82 78,000-6.82
Y12,000-6.82 14,000-6.82 2,000-6.83 6,000-6.84
36,000-6.83 214,000-6.82 2,000-6.81 2,000-6.82
4,000-6.81 46,000-6.82 Y6,000-6.82 6,000-6.82
200,000-6.81 6,000-6.80 X4,000-6.80 6,000-6.81
104,000-6.80 X6,000-6.801 8,000-6.79 X4,000-6.801
2,000-6.80 8,000-6.79 2,000-6.78 X4,000-6.785
2,000-6.78 258,000-6.79 Y8,000-6.79 28,000-6.79
12,000-6.80 X2,000-6.79 6,000-6.80 10,000-6.79
Y14,000-6.79 10,000-6.79 36,000-6.80 Y14,000-6.80
8,000-6.80 Y12,000-6.80 2,000-6.80 Y4,000-6.80
46,000-6.80 Y2,000-6.80 28,000-6.80 2,000-6.81
4,000-6.80 X2,000-6.798 4,000-6.80 40,000-6.81
Y2,000-6.81 56,000-6.81 X6,000-6.81 26,000-6.81
50,000-6.82 2,000-6.81 6,000-6.82 2,000-6.81 2,000-6.82
2,000-6.81 10,000-6.82 2,000-6.81 2,000-6.82 2,000-6.81
8,000-6.82 X6,000-6.817 148,000-6.82 2,000-6.81
136,000-6.82 4,000-6.81 12,000-6.82 2,000-6.81
4,000-6.82 20,000-6.81 Y10,000-6.82 2,000-6.82
X4,000-6.815 X12,000-6.81 2,000-6.82 X16,000-6.819
4,000-6.82 12,000-6.81 152,000-6.82 Y2,000-6.82
38,000-6.82 Y2,000-6.82 22,000-6.82 Y2,000-6.82
2,000-6.82 X2,000-6.819 40,000-6.83 10,000-6.82
42,000-6.83 20,000-6.84 X4,000-6.831 2,000-6.84
140,000-6.83 2,000-6.82 12,000-6.83 64,000-6.82
8,000-6.83 Y4,000-6.83 2,000-6.83 4,000-6.82
X4,000-6.827 2,000-6.83 76,000-6.82 Y2,000-6.82
30,000-6.82 10,000-6.83 Y6,000-6.83 22,000-6.82
Y2,000-6.82 Y2,000-6.83 8,000-6.83 2,000-6.82
2,000-6.83 Y2,000-6.83 2,000-6.82 100,000-6.83
X6,000-6.825 6,000-6.83 Y6,000-6.83 12,000-6.83
Y2,000-6.83 54,000-6.82 X8,000-6.823 10,000-6.83
86,000-6.82 12,000-6.83 X8,000-6.822 2,000-6.82
2,000-6.83 8,000-6.82 2,000-6.83 2,000-6.82 4,000-6.83
6,000-6.82 X8,000-6.823 Y2,000-6.83 6,000-6.83
Y4,000-6.83 36,000-6.82 D1,400-6.77 X18,000-6.823
26,000-6.82 Y2,000-6.82 X12,000-6.82 2,000-6.82
2,000-6.83 8,000-6.82 8,000-6.83 X10,000-6.825
2,000-6.82 X4,000-6.825 X2,000-6.82 14,000-6.82
X2,000-6.82 2,000-6.82 X6,000-6.823 2,000-6.82
X2,000-6.823 8,000-6.82 6,000-6.83 68,000-6.82
4,000-6.83 2,000-6.82 Y2,000-6.82 4,000-6.82
Y2,000-6.82 2,000-6.82 Y4,000-6.82 146,000-6.82
4,000-6.81 22,000-6.82 2,000-6.81 6,000-6.82 8,000-6.83
52,000-6.82 10,000-6.83 6,000-6.82 20,000-6.83
32,000-6.82 10,000-6.81 2,000-6.82 X2,000-6.821
2,000-6.81 4,000-6.82 X6,000-6.815 2,000-6.81
Y2,000-6.82 2,000-6.82 ]< 204,000-6.82 U12,000-6.82
320,000-6.82 >
1172 融太集團 < >[ 80,000-0.112 ]/-//[ 100,000-0.112 ]< >
1175 鮮馳達控股 < >[ 150,000-0.067 ]/-//[ 20,000-0.068 50,000-0.07
20,000-0.071 D1,200-0.066 10,000-0.07 10,000-0.073 ]< >
1176 珠光控股 < 2,000-1.08 >[ 800,000-1.07 2,000-1.06 24,000-1.05
792,000-1.06 2,000-1.07 1,020,000-1.06 8,000-1.07
1,018,000-1.06 6,000-1.07 2,000-1.06 2,000-1.05
2,000-1.06 18,000-1.05 4,000-1.06 ]/-//[ 2,000-1.05
30,000-1.04 10,000-1.05 2,000-1.06 2,000-1.05
2,000-1.06 2,000-1.05 2,000-1.06 2,000-1.05 8,000-1.04
4,000-1.05 2,000-1.04 2,000-1.05 2,000-1.04 2,000-1.05
2,000-1.04 2,000-1.05 2,000-1.04 8,000-1.05 26,000-1.04
2,000-1.05 2,000-1.04 2,000-1.05 4,000-1.04 2,000-1.05
4,000-1.04 4,000-1.05 2,000-1.06 4,000-1.05 20,000-1.04
2,000-1.05 2,000-1.04 2,000-1.05 56,000-1.03 2,000-1.05
6,000-1.04 4,000-1.05 12,000-1.04 38,000-1.05
46,000-1.06 ]< 72,000-1.06 >
1177 中國生物製藥 < P16,397,000-10.62 U1,000-10.68 62,000-10.68
U1,000-10.68 49,000-10.68 >[ 6,000-10.68 12,000-10.70
2,000-10.72 10,000-10.68 14,000-10.66 6,000-10.68
12,000-10.72 1,000-10.68 5,000-10.70 4,000-10.74
2,000-10.72 3,000-10.70 Y1,000-10.70 46,000-10.72
51,000-10.74 8,000-10.76 2,000-10.72 4,000-10.76
58,000-10.72 12,000-10.70 7,000-10.72 1,000-10.70
Y2,000-10.70 10,000-10.70 2,000-10.68 10,000-10.70
2,000-10.68 10,000-10.70 X7,000-10.69 100,000-10.68
39,000-10.66 7,000-10.68 2,000-10.66 2,000-10.64
3,000-10.66 7,000-10.64 1,000-10.68 5,000-10.64
10,000-10.68 20,000-10.64 86,000-10.68 41,000-10.64
10,000-10.62 1,000-10.64 6,000-10.62 11,000-10.64
36,000-10.62 1,000-10.64 9,000-10.62 441,000-10.64
Y1,000-10.66 1,000-10.68 Y1,000-10.68 1,000-10.66
14,000-10.68 35,000-10.66 4,000-10.68 3,000-10.64
1,000-10.68 10,000-10.64 4,000-10.66 7,000-10.64
4,000-10.66 32,000-10.64 2,000-10.62 202,000-10.64
101,000-10.62 2,000-10.60 Y3,000-10.60 129,000-10.60
4,000-10.64 32,000-10.60 105,000-10.58 1,000-10.56
101,000-10.58 3,000-10.56 41,000-10.58 Y91,000-10.58
66,000-10.58 33,000-10.60 2,000-10.58 119,000-10.56
5,000-10.54 Y11,000-10.54 31,000-10.54 Y3,000-10.54
7,000-10.54 Y3,000-10.54 2,000-10.54 Y4,000-10.54
29,000-10.54 1,000-10.52 4,000-10.54 194,000-10.52
49,000-10.50 10,000-10.52 Y71,000-10.50 66,000-10.50
Y39,000-10.50 3,000-10.50 Y1,000-10.50 21,000-10.50
7,000-10.48 2,000-10.50 7,000-10.48 3,000-10.50
9,000-10.48 270,000-10.50 10,000-10.48 44,000-10.50
Y177,000-10.50 45,000-10.50 1,000-10.48 75,000-10.50
Y2,000-10.50 4,000-10.50 Y3,000-10.50 62,000-10.50
26,000-10.48 18,000-10.50 2,000-10.48 7,000-10.50
5,000-10.48 5,000-10.50 1,000-10.48 13,000-10.50
Y3,000-10.48 4,000-10.50 22,000-10.48 11,000-10.50
12,000-10.48 X1,000-10.49 6,000-10.50 Y3,000-10.48
6,000-10.50 2,000-10.48 Y3,000-10.48 12,000-10.50
1,000-10.48 9,000-10.50 32,000-10.48 4,000-10.50
43,000-10.48 Y1,000-10.48 209,000-10.48 7,000-10.46
105,000-10.48 1,000-10.46 108,000-10.48 4,000-10.50
5,000-10.48 Y3,000-10.48 3,000-10.50 Y6,000-10.48
14,000-10.48 10,000-10.50 Y3,000-10.48 12,000-10.48
X1,000-10.49 121,000-10.48 Y2,000-10.48 8,000-10.48
10,000-10.46 9,000-10.48 2,000-10.46 10,000-10.48
223,000-10.46 2,000-10.48 16,000-10.46 162,000-10.44
28,000-10.42 1,000-10.44 182,000-10.42 58,000-10.40
2,000-10.42 14,000-10.40 Y2,000-10.42 45,000-10.42
Y7,000-10.42 152,000-10.42 81,000-10.40 158,000-10.42
1,000-10.44 21,000-10.42 Y2,000-10.42 37,000-10.42
2,000-10.44 22,000-10.42 1,000-10.44 54,000-10.42
5,000-10.44 34,000-10.42 11,000-10.44 7,000-10.42
2,000-10.44 1,000-10.42 10,000-10.44 X1,000-10.43
37,000-10.42 Y3,000-10.42 38,000-10.42 151,000-10.40
1,000-10.38 1,000-10.40 160,000-10.38 50,000-10.36
1,000-10.38 1,000-10.36 91,000-10.38 3,000-10.36
135,000-10.38 3,000-10.40 33,000-10.38 Y14,000-10.38
28,000-10.38 Y6,000-10.38 86,000-10.38 43,000-10.40
Y16,000-10.36 100,000-10.38 7,000-10.36 4,000-10.38
51,000-10.36 11,000-10.38 38,000-10.36 1,000-10.38
32,000-10.36 12,000-10.38 12,000-10.36 1,000-10.38
20,000-10.36 Y4,000-10.36 2,000-10.36 13,000-10.38
2,000-10.36 6,000-10.38 1,000-10.36 1,000-10.38
1,000-10.36 2,000-10.38 22,000-10.36 1,000-10.38
5,000-10.36 1,000-10.38 X1,000-10.37 4,000-10.36
3,000-10.38 3,000-10.36 20,000-10.38 3,000-10.36
43,000-10.38 1,000-10.36 125,000-10.38 1,000-10.36
5,000-10.38 14,000-10.36 28,000-10.38 2,000-10.36
18,000-10.38 12,000-10.40 1,000-10.38 2,000-10.40
91,000-10.38 19,000-10.36 3,000-10.38 210,000-10.36
1,000-10.34 Y1,000-10.36 5,000-10.36 3,000-10.34
22,000-10.36 3,000-10.34 5,000-10.36 X1,000-10.35
5,000-10.34 10,000-10.36 2,000-10.34 4,000-10.36
5,000-10.34 37,000-10.36 Y13,000-10.34 177,000-10.34
27,000-10.32 1,000-10.34 22,000-10.32 Y2,000-10.32
53,000-10.32 Y1,000-10.32 61,000-10.32 326,000-10.30
Y1,000-10.30 5,000-10.30 Y3,000-10.30 1,000-10.30
2,000-10.28 49,000-10.30 15,000-10.28 44,000-10.30
2,000-10.28 4,000-10.30 20,000-10.28 Y2,000-10.28
3,000-10.28 29,000-10.30 4,000-10.28 Y7,000-10.28
2,000-10.28 Y3,000-10.28 10,000-10.28 1,000-10.30
7,000-10.28 6,000-10.30 5,000-10.28 214,000-10.30
Y1,000-10.32 79,000-10.32 7,000-10.34 20,000-10.32
6,000-10.34 Y1,000-10.34 11,000-10.34 1,000-10.32
3,000-10.34 Y5,000-10.34 100,000-10.34 Y1,000-10.34
87,000-10.34 90,000-10.36 Y4,000-10.38 2,000-10.38
29,000-10.36 Y11,000-10.36 2,000-10.36 Y3,000-10.36
7,000-10.36 Y22,000-10.36 13,000-10.36 2,000-10.34
31,000-10.36 37,000-10.38 69,000-10.36 Y5,000-10.38
2,000-10.36 4,000-10.38 5,000-10.36 5,000-10.38
21,000-10.36 5,000-10.38 31,000-10.36 3,000-10.38
Y5,000-10.38 3,000-10.38 2,000-10.36 5,000-10.38
23,000-10.36 4,000-10.38 6,000-10.36 122,000-10.38
Y8,000-10.38 5,000-10.38 20,000-10.36 10,000-10.38
4,000-10.36 X1,000-10.37 1,000-10.38 35,000-10.36
Y5,000-10.36 2,000-10.36 1,000-10.38 169,000-10.36
4,000-10.34 1,000-10.36 118,000-10.34 51,000-10.36
5,000-10.34 2,000-10.36 Y9,000-10.36 2,000-10.36
23,000-10.34 1,000-10.36 4,000-10.34 1,000-10.36
77,000-10.34 21,000-10.36 17,000-10.34 Y2,000-10.34
13,000-10.34 Y42,000-10.34 43,000-10.34 Y5,000-10.34
16,000-10.32 3,000-10.34 Y6,000-10.34 7,000-10.34
Y2,000-10.34 3,000-10.34 2,000-10.32 Y7,000-10.34
4,000-10.34 2,000-10.32 1,000-10.34 5,000-10.32
Y2,000-10.32 1,000-10.34 70,000-10.32 Y5,000-10.32
4,000-10.32 Y3,000-10.32 55,000-10.32 15,000-10.30
2,000-10.32 100,000-10.30 1,000-10.32 4,000-10.30
Y1,000-10.30 9,000-10.32 1,000-10.30 5,000-10.32
3,000-10.30 18,000-10.32 4,000-10.30 8,000-10.32
27,000-10.30 1,000-10.32 11,000-10.30 15,000-10.32
Y1,000-10.32 2,000-10.32 3,000-10.30 3,000-10.32
2,000-10.30 15,000-10.32 4,000-10.30 4,000-10.32
3,000-10.30 10,000-10.32 X1,000-10.31 32,000-10.32
1,000-10.30 13,000-10.32 D706-10.32 14,000-10.32
1,000-10.30 4,000-10.32 2,000-10.30 10,000-10.32
1,000-10.30 183,000-10.32 Y1,000-10.32 36,000-10.32
Y1,000-10.32 22,000-10.32 Y1,000-10.32 121,000-10.32
X10,000-10.32 9,000-10.34 2,000-10.32 30,000-10.34
1,000-10.32 24,000-10.34 3,000-10.32 1,000-10.34
2,000-10.32 1,000-10.34 2,000-10.32 12,000-10.34
105,000-10.32 9,000-10.34 Y3,000-10.32 X1,000-10.33
21,000-10.34 Y3,000-10.32 16,000-10.34 2,000-10.32
55,000-10.34 Y5,000-10.32 4,000-10.32 Y3,000-10.32
5,000-10.32 12,000-10.34 2,000-10.32 10,000-10.34
7,000-10.32 2,000-10.34 2,000-10.32 Y1,000-10.32
1,000-10.32 16,000-10.34 5,000-10.32 2,000-10.34
1,000-10.32 2,000-10.34 1,000-10.32 1,000-10.34
3,000-10.32 401,000-10.34 Y99,000-10.34 79,000-10.34
25,000-10.36 33,000-10.34 95,000-10.32 Y3,000-10.32
39,000-10.32 8,000-10.34 1,000-10.36 Y18,000-10.36
5,000-10.36 31,000-10.34 2,000-10.32 89,000-10.34
4,000-10.36 3,000-10.34 1,000-10.36 Y5,000-10.36
2,000-10.36 1,000-10.34 X1,000-10.35 2,000-10.36
75,000-10.34 5,000-10.32 2,000-10.36 21,000-10.34
12,000-10.32 Y1,000-10.32 26,000-10.32 31,000-10.34
1,000-10.32 25,000-10.34 2,000-10.32 1,000-10.34
Y1,000-10.34 10,000-10.32 11,000-10.34 30,000-10.32
33,000-10.34 22,000-10.32 Y1,000-10.32 20,000-10.32
X1,000-10.33 60,000-10.34 47,000-10.32 203,000-10.34
6,000-10.32 2,000-10.34 29,000-10.32 Y1,000-10.32
1,000-10.32 7,000-10.34 10,000-10.32 75,000-10.34
5,000-10.32 1,000-10.34 4,000-10.32 5,000-10.34
3,000-10.32 26,000-10.34 Y2,000-10.34 6,000-10.34
Y2,000-10.34 9,000-10.34 3,000-10.32 10,000-10.34
3,000-10.32 2,000-10.34 1,000-10.32 24,000-10.34
X15,000-10.34 12,000-10.34 17,000-10.36 Y7,000-10.36
15,000-10.36 2,000-10.34 99,000-10.36 X1,000-10.35
148,000-10.36 8,000-10.38 Y1,000-10.38 9,000-10.38
Y3,000-10.38 1,000-10.36 1,000-10.38 1,000-10.36
2,000-10.38 1,000-10.36 Y1,000-10.38 2,000-10.38
1,000-10.36 2,000-10.38 1,000-10.36 2,000-10.38
4,000-10.36 20,000-10.38 1,000-10.36 17,000-10.38
2,000-10.36 3,000-10.38 1,000-10.36 3,000-10.38
2,000-10.36 5,000-10.38 1,000-10.36 2,000-10.38
1,000-10.36 11,000-10.38 1,000-10.36 6,000-10.38
3,000-10.36 2,000-10.38 3,000-10.36 2,000-10.38
1,000-10.36 1,000-10.38 1,000-10.36 5,000-10.38
2,000-10.36 1,000-10.38 2,000-10.36 13,000-10.38
24,000-10.36 2,000-10.38 46,000-10.36 14,000-10.38
X1,000-10.37 1,000-10.38 Y2,000-10.36 1,000-10.36
4,000-10.38 2,000-10.36 9,000-10.38 42,000-10.36
13,000-10.38 4,000-10.36 1,000-10.38 1,000-10.36
1,000-10.38 42,000-10.36 16,000-10.38 42,000-10.36
1,000-10.38 11,000-10.36 5,000-10.38 Y5,000-10.36
1,000-10.38 8,000-10.36 13,000-10.38 2,000-10.36
5,000-10.38 10,000-10.36 Y1,000-10.38 10,000-10.38
Y9,000-10.38 5,000-10.38 144,000-10.36 137,000-10.34
3,000-10.36 14,000-10.32 1,000-10.34 3,000-10.32
70,000-10.34 41,000-10.32 2,000-10.34 3,000-10.32
1,000-10.34 6,000-10.32 X1,000-10.33 12,000-10.34
45,000-10.32 14,000-10.34 23,000-10.32 3,000-10.30
Y2,000-10.30 16,000-10.30 Y5,000-10.30 44,000-10.30
Y1,000-10.30 549,000-10.30 22,000-10.32 43,000-10.30
24,000-10.32 14,000-10.30 2,000-10.32 14,000-10.30
Y1,000-10.30 26,000-10.30 14,000-10.32 2,000-10.30
3,000-10.32 45,000-10.30 150,000-10.32 3,000-10.34
42,000-10.32 260,000-10.34 9,000-10.32 19,000-10.36
X1,000-10.35 1,000-10.36 143,000-10.34 3,000-10.32
18,000-10.34 Y7,000-10.34 68,000-10.32 122,000-10.30
Y1,000-10.30 325,000-10.30 11,000-10.32 9,000-10.30
Y7,000-10.30 9,000-10.30 Y1,000-10.30 1,000-10.30
42,000-10.28 101,000-10.30 40,000-10.28 28,000-10.30
30,000-10.28 10,000-10.30 2,000-10.28 11,000-10.30
2,000-10.28 66,000-10.30 Y6,000-10.30 3,000-10.30
1,000-10.32 Y41,000-10.30 40,000-10.30 9,000-10.32
10,000-10.30 1,000-10.32 42,000-10.30 Y2,000-10.30
1,000-10.30 42,000-10.28 6,000-10.30 Y5,000-10.30
Y1,000-10.28 3,000-10.28 38,000-10.30 41,000-10.28
X1,000-10.29 12,000-10.28 10,000-10.30 11,000-10.28
Y1,000-10.28 31,000-10.28 Y3,000-10.28 141,000-10.28
13,000-10.26 53,000-10.28 21,000-10.26 Y1,000-10.26
18,000-10.26 22,000-10.28 1,000-10.26 15,000-10.28
54,000-10.26 Y13,000-10.26 1,000-10.26 38,000-10.28
5,000-10.26 1,000-10.28 42,000-10.26 1,000-10.28
10,000-10.26 42,000-10.28 3,000-10.26 3,000-10.28
41,000-10.26 2,000-10.28 4,000-10.26 Y9,000-10.28
10,000-10.28 1,000-10.26 1,000-10.28 19,000-10.26
42,000-10.24 129,000-10.26 Y1,000-10.26 39,000-10.26
4,000-10.24 Y1,000-10.24 146,000-10.26 9,000-10.24
Y2,000-10.24 13,000-10.24 4,000-10.26 Y8,000-10.28
8,000-10.28 Y1,000-10.28 1,000-10.28 1,000-10.26
2,000-10.28 15,000-10.26 Y3,000-10.26 137,000-10.26
157,000-10.24 43,000-10.22 Y1,000-10.26 41,000-10.22
12,000-10.26 Y1,000-10.26 58,000-10.26 26,000-10.24
Y2,000-10.24 13,000-10.24 114,000-10.26 41,000-10.24
10,000-10.26 1,000-10.24 46,000-10.26 22,000-10.24
Y6,000-10.24 83,000-10.24 11,000-10.26 2,000-10.24
10,000-10.26 10,000-10.24 1,000-10.26 45,000-10.24
Y3,000-10.24 14,000-10.26 2,000-10.24 1,000-10.26
8,000-10.24 1,000-10.26 41,000-10.24 11,000-10.26
1,000-10.24 15,000-10.26 X2,000-10.25 13,000-10.26
41,000-10.24 X1,000-10.25 16,000-10.26 13,000-10.24
1,000-10.26 1,000-10.24 2,000-10.26 41,000-10.24
Y1,000-10.24 15,000-10.24 21,000-10.26 5,000-10.24
1,000-10.26 11,000-10.24 Y2,000-10.24 29,000-10.24
2,000-10.26 11,000-10.24 15,000-10.26 8,000-10.24
2,000-10.26 3,000-10.24 1,000-10.26 46,000-10.24
27,000-10.26 212,000-10.24 Y3,000-10.26 1,000-10.26
41,000-10.24 2,000-10.22 5,000-10.24 6,000-10.22
7,000-10.24 42,000-10.22 Y1,000-10.24 14,000-10.22
10,000-10.24 229,000-10.22 Y3,000-10.22 31,000-10.22
37,000-10.24 41,000-10.22 62,000-10.24 70,000-10.22
1,000-10.24 42,000-10.22 16,000-10.24 10,000-10.22
1,000-10.24 12,000-10.22 71,000-10.24 42,000-10.22
1,000-10.24 1,000-10.22 X2,000-10.22 303,000-10.24
18,000-10.26 40,000-10.24 12,000-10.26 23,000-10.24
5,000-10.26 42,000-10.24 Y4,000-10.24 15,000-10.26
6,000-10.24 32,000-10.26 Y1,000-10.24 41,000-10.24
15,000-10.26 4,000-10.24 Y6,000-10.24 4,000-10.24
X2,000-10.24 1,000-10.24 15,000-10.26 42,000-10.24
11,000-10.26 10,000-10.24 1,000-10.26 8,000-10.24
3,000-10.26 24,000-10.24 X1,000-10.23 1,000-10.24
41,000-10.22 16,000-10.24 Y3,000-10.24 11,000-10.24
49,000-10.22 8,000-10.24 34,000-10.22 2,000-10.24
Y3,000-10.22 4,000-10.24 42,000-10.22 20,000-10.24
60,000-10.22 23,000-10.24 41,000-10.22 20,000-10.24
2,000-10.22 1,000-10.24 X624,000-10.25 2,000-10.24
169,000-10.22 Y1,000-10.22 10,000-10.22 299,000-10.20
Y13,000-10.20 63,000-10.20 Y9,000-10.20 2,000-10.20
Y5,000-10.20 33,000-10.20 Y5,000-10.20 112,000-10.20
Y2,000-10.20 79,000-10.20 63,000-10.18 Y1,000-10.18
18,000-10.18 1,000-10.20 30,000-10.18 Y1,000-10.18
16,000-10.18 28,000-10.20 Y1,000-10.20 Y1,000-10.18
1,000-10.20 5,000-10.18 1,000-10.16 10,000-10.18
1,000-10.16 2,000-10.18 38,000-10.16 1,000-10.18
55,000-10.16 Y3,000-10.16 1,000-10.16 9,000-10.18
1,000-10.16 1,000-10.18 4,000-10.16 Y2,000-10.16
21,000-10.16 Y3,000-10.16 4,000-10.18 62,000-10.16
Y1,000-10.16 23,000-10.16 2,000-10.14 21,000-10.16
2,000-10.14 15,000-10.16 2,000-10.14 9,000-10.16
7,000-10.14 2,000-10.16 104,000-10.14 3,000-10.12
17,000-10.16 8,000-10.14 10,000-10.16 1,000-10.14
2,000-10.16 5,000-10.14 3,000-10.16 34,000-10.14
4,000-10.12 3,000-10.14 41,000-10.12 1,000-10.14
Y5,000-10.12 16,000-10.14 Y1,000-10.12 197,000-10.14
3,000-10.12 17,000-10.14 5,000-10.16 44,000-10.14
264,000-10.16 7,000-10.18 Y2,000-10.18 5,000-10.18
44,000-10.16 Y2,000-10.16 42,000-10.18 Y3,000-10.16
2,000-10.16 2,000-10.18 33,000-10.16 4,000-10.18
8,000-10.16 2,000-10.18 47,000-10.16 16,000-10.18
25,000-10.16 5,000-10.14 24,000-10.16 4,000-10.18
20,000-10.16 Y7,000-10.16 1,000-10.14 72,000-10.16
3,000-10.18 43,000-10.16 15,000-10.18 11,000-10.16
3,000-10.18 46,000-10.16 Y2,000-10.18 Y2,000-10.16
16,000-10.18 Y1,000-10.16 2,000-10.18 67,000-10.16
3,000-10.14 4,000-10.16 Y2,000-10.16 Y1,000-10.14
23,000-10.16 Y1,000-10.14 42,000-10.14 13,000-10.16
3,000-10.14 25,000-10.16 1,000-10.14 22,000-10.16
1,000-10.14 35,000-10.16 2,000-10.14 158,000-10.16
2,000-10.18 41,000-10.16 2,000-10.18 1,000-10.16
22,000-10.18 42,000-10.16 1,000-10.18 10,000-10.16
8,000-10.18 1,000-10.16 2,000-10.18 10,000-10.16
20,000-10.18 Y2,000-10.16 29,000-10.18 Y1,000-10.16
1,000-10.18 44,000-10.16 146,000-10.18 Y1,000-10.18
98,000-10.18 Y1,000-10.18 4,000-10.18 Y3,000-10.18
9,000-10.16 18,000-10.20 7,000-10.18 X2,000-10.18
2,000-10.20 66,000-10.18 4,000-10.16 Y1,000-10.16
42,000-10.16 Y1,000-10.18 3,000-10.16 100,000-10.18
3,000-10.16 112,000-10.18 3,000-10.16 17,000-10.18
29,000-10.16 32,000-10.18 47,000-10.16 21,000-10.18
19,000-10.16 Y3,000-10.16 19,000-10.16 25,000-10.18
48,000-10.16 1,000-10.14 1,000-10.16 2,000-10.14
1,000-10.18 46,000-10.16 24,000-10.18 44,000-10.16
15,000-10.18 41,000-10.16 23,000-10.18 41,000-10.16
5,000-10.18 8,000-10.16 25,000-10.18 42,000-10.16
30,000-10.18 12,000-10.16 25,000-10.18 40,000-10.16
4,000-10.18 Y2,000-10.18 2,000-10.18 Y2,000-10.18
4,000-10.18 Y1,000-10.18 2,000-10.18 Y3,000-10.18
25,000-10.18 Y8,000-10.18 4,000-10.18 Y3,000-10.18
23,000-10.18 Y6,000-10.20 51,000-10.20 41,000-10.18
2,000-10.20 245,000-10.18 333,000-10.16 449,000-10.14
899,000-10.12 10,000-10.14 39,000-10.12 35,000-10.10
Y10,000-10.10 5,000-10.10 2,000-10.18 108,000-10.16
Y5,000-10.14 70,000-10.16 Y8,000-10.14 7,000-10.16
1,000-10.18 Y9,000-10.16 38,000-10.16 17,000-10.18
42,000-10.16 4,000-10.14 1,000-10.18 48,000-10.16
1,000-10.18 Y1,000-10.16 14,000-10.16 ]/-//[
15,000-10.16 3,000-10.14 7,000-10.16 11,000-10.14
7,000-10.16 1,000-10.14 Y1,000-10.16 165,000-10.16
D34-10.06 13,000-10.18 X2,000-10.17 101,000-10.16
3,000-10.14 20,000-10.16 Y8,000-10.14 3,000-10.14
2,000-10.16 71,000-10.14 Y5,000-10.14 10,000-10.14
1,000-10.16 2,000-10.14 15,000-10.16 5,000-10.14
Y4,000-10.12 13,000-10.14 Y4,000-10.12 4,000-10.14
58,000-10.12 6,000-10.14 Y2,000-10.14 33,000-10.12
16,000-10.14 20,000-10.12 2,000-10.14 199,000-10.12
12,000-10.10 5,000-10.12 6,000-10.10 Y5,000-10.10
73,000-10.10 Y4,000-10.10 150,000-10.10 1,000-10.12
101,000-10.10 1,000-10.12 11,000-10.10 27,000-10.12
5,000-10.10 1,000-10.12 43,000-10.10 Y2,000-10.12
1,000-10.12 2,000-10.10 10,000-10.12 4,000-10.10
10,000-10.12 4,000-10.10 20,000-10.12 1,000-10.10
1,000-10.12 60,000-10.10 10,000-10.12 12,000-10.10
1,000-10.12 8,000-10.10 2,000-10.12 1,000-10.10
23,000-10.12 40,000-10.10 1,000-10.12 79,000-10.10
Y2,000-10.12 4,000-10.10 17,000-10.12 32,000-10.10
1,000-10.12 3,000-10.10 Y2,000-10.10 7,000-10.10
Y1,000-10.10 46,000-10.10 Y9,000-10.10 2,000-10.10
2,000-10.12 8,000-10.10 16,000-10.12 Y1,000-10.12
40,000-10.10 25,000-10.12 24,000-10.10 3,000-10.12
41,000-10.10 1,000-10.12 22,000-10.10 17,000-10.12
20,000-10.10 9,000-10.12 Y1,000-10.12 10,000-10.12
4,000-10.10 1,000-10.12 51,000-10.10 201,000-10.12
28,000-10.10 5,000-10.12 22,000-10.10 10,000-10.12
X1,000-10.11 23,000-10.12 4,000-10.10 44,000-10.12
41,000-10.10 1,000-10.14 35,000-10.12 Y1,000-10.12
2,000-10.12 45,000-10.10 25,000-10.12 10,000-10.10
1,000-10.12 42,000-10.10 4,000-10.12 Y1,000-10.12
9,000-10.12 2,000-10.10 X2,000-10.10 7,000-10.12
Y4,000-10.12 55,000-10.12 20,000-10.10 Y1,000-10.12
94,000-10.12 Y1,000-10.12 132,000-10.12 41,000-10.10
5,000-10.12 4,000-10.10 44,000-10.12 15,000-10.14
3,000-10.12 1,000-10.14 38,000-10.12 Y6,000-10.12
7,000-10.14 Y1,000-10.12 4,000-10.12 39,000-10.14
54,000-10.12 20,000-10.14 42,000-10.12 9,000-10.14
6,000-10.12 12,000-10.14 3,000-10.12 1,000-10.14
13,000-10.12 30,000-10.14 28,000-10.12 22,000-10.14
3,000-10.12 17,000-10.14 X1,000-10.13 11,000-10.14
17,000-10.12 Y2,000-10.12 23,000-10.12 X2,000-10.12
1,000-10.14 15,000-10.12 126,000-10.14 48,000-10.12
35,000-10.14 146,000-10.12 3,000-10.14 41,000-10.12
33,000-10.14 42,000-10.12 5,000-10.14 1,000-10.12
27,000-10.14 Y10,000-10.14 125,000-10.14 8,000-10.16
38,000-10.14 36,000-10.12 Y1,000-10.12 5,000-10.12
24,000-10.14 10,000-10.12 Y31,000-10.12 91,000-10.14
5,000-10.12 18,000-10.14 Y28,000-10.12 9,000-10.14
20,000-10.12 Y1,000-10.14 18,000-10.14 5,000-10.12
1,000-10.14 Y11,000-10.12 31,000-10.12 18,000-10.14
1,000-10.12 Y1,000-10.12 39,000-10.12 6,000-10.14
X1,000-10.13 23,000-10.14 79,000-10.12 24,000-10.14
1,000-10.12 X2,000-10.12 1,000-10.14 7,000-10.12
1,000-10.14 41,000-10.12 Y1,000-10.14 Y2,000-10.12
2,000-10.14 3,000-10.12 Y9,000-10.12 12,000-10.12
Y5,000-10.14 Y3,000-10.12 7,000-10.14 2,000-10.12
1,000-10.14 48,000-10.12 Y10,000-10.12 1,000-10.12
8,000-10.14 Y1,000-10.14 18,000-10.14 6,000-10.12
1,000-10.14 12,000-10.12 Y1,000-10.12 10,000-10.12
Y1,000-10.12 17,000-10.12 Y3,000-10.12 8,000-10.12
12,000-10.14 10,000-10.12 20,000-10.14 25,000-10.12
Y16,000-10.12 27,000-10.14 2,000-10.12 1,000-10.14
10,000-10.12 Y17,000-10.12 19,000-10.12 Y2,000-10.12
5,000-10.12 6,000-10.14 1,000-10.12 32,000-10.14
8,000-10.12 4,000-10.14 41,000-10.12 4,000-10.14
8,000-10.12 18,000-10.14 13,000-10.12 X2,000-10.12
10,000-10.14 12,000-10.12 4,000-10.14 19,000-10.12
Y20,000-10.12 2,000-10.12 10,000-10.14 4,000-10.12
14,000-10.14 47,000-10.12 1,000-10.14 Y4,000-10.12
2,000-10.12 7,000-10.14 1,000-10.12 1,000-10.14
X1,000-10.13 18,000-10.14 91,000-10.12 5,000-10.14
170,000-10.12 Y5,000-10.12 6,000-10.12 24,000-10.14
2,000-10.12 2,000-10.14 42,000-10.12 1,000-10.14
13,000-10.12 17,000-10.14 54,000-10.12 2,000-10.14
11,000-10.12 15,000-10.14 Y1,000-10.12 8,000-10.12
Y10,000-10.12 14,000-10.12 Y1,000-10.12 52,000-10.12
1,000-10.10 30,000-10.12 Y10,000-10.10 31,000-10.10
49,000-10.12 10,000-10.10 Y3,000-10.10 29,000-10.10
42,000-10.12 4,000-10.10 5,000-10.12 Y29,000-10.12
9,000-10.12 Y80,000-10.12 54,000-10.12 Y9,000-10.12
78,000-10.12 Y3,000-10.12 105,000-10.12 1,000-10.14
3,000-10.12 1,000-10.14 10,000-10.12 14,000-10.14
96,000-10.12 Y8,000-10.12 7,000-10.12 Y2,000-10.12
25,000-10.12 17,000-10.14 41,000-10.12 1,000-10.14
Y1,000-10.12 20,000-10.14 20,000-10.12 X1,000-10.13
2,000-10.14 13,000-10.12 1,000-10.14 31,000-10.12
3,000-10.14 10,000-10.12 2,000-10.14 1,000-10.12
21,000-10.14 46,000-10.12 21,000-10.14 9,000-10.12
21,000-10.14 41,000-10.12 1,000-10.14 11,000-10.12
17,000-10.14 2,000-10.12 Y2,000-10.12 37,000-10.12
1,000-10.14 9,000-10.12 23,000-10.14 7,000-10.12
2,000-10.14 49,000-10.12 5,000-10.14 5,000-10.12
X2,000-10.13 18,000-10.14 53,000-10.12 1,000-10.14
5,000-10.12 13,000-10.14 41,000-10.12 8,000-10.14
16,000-10.12 1,000-10.14 7,000-10.12 Y3,000-10.12
43,000-10.12 5,000-10.14 13,000-10.12 10,000-10.14
3,000-10.12 X1,000-10.13 65,000-10.12 1,000-10.14
34,000-10.12 Y1,000-10.12 9,000-10.12 11,000-10.14
11,000-10.12 Y2,000-10.12 11,000-10.12 Y2,000-10.12
12,000-10.12 55,000-10.10 15,000-10.12 2,000-10.10
40,000-10.12 14,000-10.10 Y5,000-10.10 29,000-10.10
1,000-10.12 2,000-10.10 12,000-10.12 2,000-10.10
5,000-10.12 45,000-10.10 2,000-10.12 2,000-10.10
X30,000-10.11 9,000-10.12 4,000-10.10 5,000-10.12
260,000-10.10 X18,000-10.11 X4,000-10.10 68,000-10.10
1,000-10.12 9,000-10.10 X8,000-10.10 269,000-10.10
X2,000-10.11 8,000-10.10 Y8,000-10.10 93,000-10.10
Y2,000-10.10 1,000-10.10 13,000-10.08 X4,000-10.08
56,000-10.08 X2,000-10.08 6,000-10.10 12,000-10.08
3,000-10.10 X2,000-10.09 9,000-10.10 Y1,000-10.10
12,000-10.08 Y2,000-10.08 30,000-10.08 X1,000-10.09
X3,000-10.08 1,000-10.10 2,000-10.08 Y1,000-10.10
2,000-10.08 33,000-10.10 Y1,000-10.10 293,000-10.10
Y4,000-10.10 101,000-10.10 Y2,000-10.10 6,000-10.10
7,000-10.12 45,000-10.10 3,000-10.12 10,000-10.10
9,000-10.12 2,000-10.10 1,000-10.12 X10,000-10.11
7,000-10.12 43,000-10.10 1,000-10.12 94,000-10.10
X4,000-10.10 X3,000-10.11 1,000-10.12 2,000-10.10
10,000-10.12 2,000-10.10 11,000-10.12 6,000-10.10
Y9,000-10.10 13,000-10.10 Y10,000-10.10 5,000-10.10
Y3,000-10.10 7,000-10.10 Y4,000-10.10 90,000-10.10
X5,000-10.11 X3,000-10.10 19,000-10.10 Y1,000-10.10
25,000-10.10 X2,000-10.09 X1,000-10.08 29,000-10.10
3,000-10.08 2,000-10.10 Y1,000-10.10 13,000-10.10
42,000-10.08 1,000-10.10 2,000-10.08 X4,000-10.09
X1,000-10.08 2,000-10.08 8,000-10.10 Y1,000-10.10
3,000-10.10 4,000-10.08 9,000-10.10 X2,000-10.09
Y1,000-10.10 3,000-10.08 10,000-10.10 47,000-10.08
X5,000-10.09 4,000-10.08 8,000-10.10 30,000-10.08
X2,000-10.09 2,000-10.08 X1,000-10.09 X2,000-10.08
11,000-10.10 13,000-10.08 9,000-10.10 56,000-10.08
20,000-10.10 Y3,000-10.08 58,000-10.08 1,000-10.10
64,000-10.08 Y10,000-10.08 14,000-10.08 Y2,000-10.08
35,000-10.08 8,000-10.10 X11,000-10.09 2,000-10.08
1,000-10.10 108,000-10.08 Y1,000-10.08 45,000-10.08
11,000-10.10 57,000-10.08 13,000-10.06 1,000-10.10
6,000-10.08 Y1,000-10.06 8,000-10.06 Y10,000-10.06
20,000-10.06 Y16,000-10.06 16,000-10.06 Y2,000-10.06
26,000-10.06 Y2,000-10.06 13,000-10.06 X3,000-10.07
X1,000-10.06 13,000-10.06 1,000-10.08 7,000-10.06
4,000-10.08 11,000-10.06 18,000-10.08 X4,000-10.07
42,000-10.06 X2,000-10.06 X1,000-10.07 1,000-10.08
2,000-10.06 5,000-10.08 Y1,000-10.08 4,000-10.06
Y1,000-10.08 2,000-10.06 14,000-10.08 5,000-10.06
X3,000-10.07 43,000-10.06 X2,000-10.07 1,000-10.08
10,000-10.06 X1,000-10.07 X2,000-10.06 12,000-10.08
Y1,000-10.08 2,000-10.06 1,000-10.08 8,000-10.06
1,000-10.08 4,000-10.06 9,000-10.08 X4,000-10.07
10,000-10.08 41,000-10.06 X4,000-10.07 X1,000-10.06
2,000-10.08 20,000-10.06 14,000-10.08 4,000-10.06
1,000-10.08 52,000-10.06 X5,000-10.07 14,000-10.06
X2,000-10.07 X1,000-10.06 14,000-10.08 21,000-10.06
Y20,000-10.06 6,000-10.06 1,000-10.08 174,000-10.06
3,000-10.04 348,000-10.06 206,000-10.08 19,000-10.06
4,000-10.04 Y11,000-10.04 1,000-10.08 1,000-10.06
5,000-10.08 Y3,000-10.06 51,000-10.06 41,000-10.04
41,000-10.06 12,000-10.04 22,000-10.06 41,000-10.04
1,000-10.06 X12,000-10.05 135,000-10.06 41,000-10.04
2,000-10.06 X3,000-10.05 1,000-10.06 3,000-10.04
33,000-10.06 Y6,000-10.06 3,000-10.04 10,000-10.06
Y2,000-10.06 58,000-10.06 1,000-10.04 22,000-10.06
41,000-10.04 33,000-10.06 10,000-10.04 37,000-10.06
Y1,000-10.06 3,000-10.04 22,000-10.06 41,000-10.04
16,000-10.06 4,000-10.04 27,000-10.06 1,000-10.04
39,000-10.06 42,000-10.04 108,000-10.06 Y5,000-10.06
99,000-10.06 3,000-10.04 4,000-10.06 Y7,000-10.06
68,000-10.06 Y2,000-10.06 3,000-10.06 Y3,000-10.06
12,000-10.06 1,000-10.04 94,000-10.06 13,000-10.08
10,000-10.06 Y40,000-10.06 1,000-10.08 X3,000-10.07
23,000-10.08 X2,000-10.07 3,000-10.08 6,000-10.06
2,000-10.08 Y25,000-10.06 22,000-10.06 13,000-10.08
Y24,000-10.06 17,000-10.06 X1,000-10.07 1,000-10.08
X14,000-10.07 3,000-10.06 12,000-10.08 3,000-10.06
1,000-10.08 10,000-10.06 19,000-10.08 19,000-10.06
Y5,000-10.06 18,000-10.06 12,000-10.08 3,000-10.06
3,000-10.08 Y3,000-10.08 6,000-10.08 X1,000-10.07
24,000-10.08 40,000-10.06 29,000-10.08 1,000-10.06
5,000-10.08 2,000-10.06 Y1,000-10.06 26,000-10.08
41,000-10.06 247,000-10.08 24,000-10.10 42,000-10.08
5,000-10.10 X2,000-10.10 19,000-10.10 X2,000-10.10
4,000-10.10 X12,000-10.08 124,000-10.10 X2,000-10.10
14,000-10.10 Y1,000-10.08 40,000-10.08 35,000-10.10
10,000-10.08 45,000-10.10 42,000-10.08 X1,000-10.09
15,000-10.10 Y1,000-10.10 20,000-10.10 41,000-10.08
X8,000-10.09 30,000-10.10 Y3,000-10.10 14,000-10.10
35,000-10.08 Y2,000-10.08 3,000-10.08 1,000-10.10
12,000-10.08 12,000-10.10 X2,000-10.10 6,000-10.10
X1,000-10.09 X2,000-10.10 3,000-10.08 19,000-10.10
42,000-10.08 X5,000-10.09 1,000-10.10 10,000-10.08
X1,000-10.09 6,000-10.10 10,000-10.08 5,000-10.10
3,000-10.08 18,000-10.10 31,000-10.08 15,000-10.10
X10,000-10.09 41,000-10.08 17,000-10.10 6,000-10.08
13,000-10.10 40,000-10.08 2,000-10.10 3,000-10.08
8,000-10.10 11,000-10.08 52,000-10.10 1,000-10.08
11,000-10.10 3,000-10.08 16,000-10.10 42,000-10.08
X1,000-10.10 1,000-10.10 3,000-10.08 X3,000-10.08
5,000-10.10 X2,000-10.10 78,000-10.10 2,000-10.08
X2,000-10.08 X2,000-10.09 3,000-10.10 X2,000-10.10
28,000-10.10 41,000-10.08 21,000-10.10 X2,000-10.10
19,000-10.10 X2,000-10.10 6,000-10.10 X3,000-10.08
16,000-10.10 40,000-10.08 13,000-10.10 1,000-10.08
4,000-10.10 1,000-10.08 X2,000-10.10 16,000-10.10
Y3,000-10.10 116,000-10.10 34,000-10.08 157,000-10.10
X8,000-10.09 13,000-10.10 42,000-10.08 136,000-10.10
41,000-10.08 58,000-10.10 41,000-10.08 13,000-10.10
X1,000-10.09 6,000-10.10 2,000-10.08 5,000-10.10
X2,000-10.10 8,000-10.10 7,000-10.08 1,000-10.10
24,000-10.08 15,000-10.10 X10,000-10.09 20,000-10.10
41,000-10.08 12,000-10.10 2,000-10.08 22,000-10.10
X8,000-10.09 15,000-10.10 2,000-10.08 5,000-10.10
41,000-10.08 10,000-10.10 X1,000-10.09 16,000-10.10
Y2,000-10.10 212,000-10.08 X16,000-10.09 161,000-10.08
13,000-10.10 4,000-10.08 Y1,000-10.08 18,000-10.08
3,000-10.06 11,000-10.08 2,000-10.06 14,000-10.08
X16,000-10.07 14,000-10.08 12,000-10.06 Y1,000-10.06
7,000-10.06 Y3,000-10.06 18,000-10.06 1,000-10.08
Y1,000-10.08 1,000-10.06 Y1,000-10.08 8,000-10.08
3,000-10.06 10,000-10.08 X6,000-10.07 10,000-10.08
16,000-10.06 Y2,000-10.06 23,000-10.06 Y7,000-10.06
30,000-10.06 X3,000-10.07 2,000-10.06 1,000-10.08
2,000-10.06 9,000-10.08 8,000-10.06 X5,000-10.07
2,000-10.08 4,000-10.06 12,000-10.08 X3,000-10.07
41,000-10.06 1,000-10.08 12,000-10.06 10,000-10.08
X5,000-10.07 3,000-10.08 37,000-10.06 32,000-10.08
X3,000-10.07 1,000-10.08 42,000-10.06 11,000-10.08
3,000-10.06 38,000-10.08 X4,000-10.07 2,000-10.08
1,000-10.06 8,000-10.08 X2,000-10.07 15,000-10.08
42,000-10.06 17,000-10.08 1,000-10.06 10,000-10.08
X5,000-10.07 35,000-10.08 4,000-10.06 12,000-10.08
X1,000-10.07 14,000-10.08 42,000-10.06 6,000-10.08
2,000-10.06 29,000-10.08 2,000-10.06 37,000-10.08
1,000-10.06 12,000-10.08 40,000-10.06 44,000-10.08
Y8,000-10.08 2,000-10.08 Y1,000-10.08 1,000-10.08
X1,000-10.07 25,000-10.08 42,000-10.06 1,000-10.08
6,000-10.06 8,000-10.08 23,000-10.06 8,000-10.08
X5,000-10.07 9,000-10.08 40,000-10.06 1,000-10.08
6,000-10.06 11,000-10.08 1,000-10.06 24,000-10.08
X1,000-10.07 21,000-10.08 X5,000-10.07 16,000-10.08
43,000-10.06 2,000-10.08 Y2,000-10.08 11,000-10.08
8,000-10.06 1,000-10.08 37,000-10.06 6,000-10.08
Y1,000-10.08 1,000-10.08 2,000-10.06 9,000-10.08
41,000-10.06 3,000-10.08 1,000-10.06 10,000-10.08
2,000-10.06 13,000-10.08 8,000-10.06 9,000-10.08
X8,000-10.07 10,000-10.06 Y18,000-10.06 1,000-10.06
Y1,000-10.06 13,000-10.06 144,000-10.08 2,000-10.06
390,000-10.08 19,000-10.10 2,000-10.08 1,000-10.10
Y1,000-10.10 197,000-10.10 25,000-10.12 X2,000-10.11
11,000-10.12 D358-10.10 2,000-10.12 2,000-10.10
5,000-10.12 X2,000-10.12 10,000-10.12 44,000-10.10
18,000-10.12 X2,000-10.12 X3,000-10.10 9,000-10.12
X2,000-10.12 8,000-10.12 1,000-10.10 X2,000-10.10
4,000-10.12 X5,000-10.11 X2,000-10.12 14,000-10.12
41,000-10.10 12,000-10.12 2,000-10.10 10,000-10.12
X1,000-10.11 X2,000-10.12 9,000-10.12 Y1,000-10.12
4,000-10.12 X2,000-10.12 3,000-10.10 1,000-10.12
X3,000-10.11 16,000-10.12 43,000-10.10 18,000-10.12
X2,000-10.12 15,000-10.12 5,000-10.10 5,000-10.12
3,000-10.10 X2,000-10.12 4,000-10.12 1,000-10.10
52,000-10.12 Y1,000-10.12 34,000-10.12 40,000-10.10
X2,000-10.12 23,000-10.12 3,000-10.10 X2,000-10.12
206,000-10.12 X2,000-10.11 10,000-10.12 Y2,000-10.12
X2,000-10.12 7,000-10.12 42,000-10.10 24,000-10.12
X2,000-10.12 17,000-10.12 X2,000-10.12 30,000-10.12
44,000-10.10 17,000-10.12 X2,000-10.12 5,000-10.12
X1,000-10.11 7,000-10.12 3,000-10.10 22,000-10.12
1,000-10.10 X2,000-10.12 Y2,000-10.12 10,000-10.12
3,000-10.10 31,000-10.12 Y3,000-10.12 X2,000-10.12
21,000-10.12 42,000-10.10 44,000-10.12 1,000-10.10
20,000-10.12 X2,000-10.12 2,000-10.12 Y1,000-10.12
4,000-10.12 3,000-10.10 X2,000-10.12 2,000-10.12
1,000-10.10 58,000-10.12 42,000-10.10 40,000-10.12
3,000-10.10 4,000-10.12 Y1,000-10.12 14,000-10.12
40,000-10.10 8,000-10.12 10,000-10.10 7,000-10.12
3,000-10.10 11,000-10.12 1,000-10.10 X2,000-10.12
18,000-10.12 X1,000-10.11 4,000-10.12 X1,000-10.11
42,000-10.10 22,000-10.12 Y1,000-10.12 4,000-10.12
3,000-10.10 248,000-10.12 18,000-10.14 X2,000-10.14
45,000-10.12 11,000-10.14 X2,000-10.13 X1,000-10.14
9,000-10.14 2,000-10.12 X2,000-10.13 1,000-10.14
X2,000-10.14 2,000-10.12 3,000-10.14 389,000-10.12
X3,000-10.10 19,000-10.12 Y1,000-10.12 X17,000-10.11
Y1,000-10.12 X3,000-10.10 40,000-10.10 11,000-10.12
1,000-10.10 18,000-10.12 9,000-10.10 2,000-10.12
X17,000-10.11 2,000-10.12 41,000-10.10 15,000-10.12
1,000-10.10 12,000-10.12 9,000-10.10 X7,000-10.11
42,000-10.10 11,000-10.12 14,000-10.10 1,000-10.12
14,000-10.10 X6,000-10.11 10,000-10.12 54,000-10.10
Y1,000-10.10 4,000-10.10 Y3,000-10.10 77,000-10.10
1,000-10.12 2,000-10.10 6,000-10.12 29,000-10.10
X1,000-10.11 52,000-10.10 10,000-10.12 144,000-10.10
X5,000-10.09 69,000-10.10 X3,000-10.09 40,000-10.08
20,000-10.10 X1,000-10.09 1,000-10.08 X5,000-10.09
7,000-10.10 5,000-10.08 5,000-10.10 X3,000-10.09
42,000-10.08 31,000-10.10 1,000-10.08 X5,000-10.09
5,000-10.10 3,000-10.08 X3,000-10.09 13,000-10.08
1,000-10.10 169,000-10.08 12,000-10.10 X5,000-10.09
14,000-10.10 12,000-10.08 X3,000-10.09 1,000-10.10
40,000-10.08 10,000-10.10 4,000-10.08 X1,000-10.08
X5,000-10.09 6,000-10.10 31,000-10.08 14,000-10.10
X3,000-10.09 21,000-10.10 42,000-10.08 15,000-10.10
13,000-10.08 X5,000-10.09 13,000-10.10 X3,000-10.09
13,000-10.10 41,000-10.08 20,000-10.10 X5,000-10.09
8,000-10.10 23,000-10.08 Y10,000-10.08 243,000-10.08
11,000-10.10 X3,000-10.09 41,000-10.08 1,000-10.10
X5,000-10.09 6,000-10.10 200,000-10.08 X1,000-10.09
9,000-10.08 14,000-10.10 X2,000-10.09 42,000-10.08
X5,000-10.09 8,000-10.10 2,000-10.08 7,000-10.10
58,000-10.08 1,000-10.10 17,000-10.08 X4,000-10.09
74,000-10.08 X5,000-10.09 9,000-10.10 45,000-10.08
X3,000-10.09 1,000-10.10 41,000-10.08 1,000-10.10
X5,000-10.09 10,000-10.08 7,000-10.10 1,000-10.08
7,000-10.10 15,000-10.08 Y1,000-10.08 15,000-10.08
X3,000-10.09 Y1,000-10.08 50,000-10.10 71,000-10.08
X6,000-10.09 17,000-10.10 9,000-10.08 2,000-10.10
2,000-10.08 X3,000-10.09 57,000-10.08 X5,000-10.09
1,000-10.10 1,000-10.08 7,000-10.10 23,000-10.08
2,000-10.10 2,000-10.08 2,000-10.10 9,000-10.08
X3,000-10.09 56,000-10.08 X5,000-10.09 14,000-10.10
4,000-10.08 X3,000-10.09 1,000-10.10 22,000-10.08
Y5,000-10.08 35,000-10.08 X5,000-10.09 10,000-10.10
2,000-10.08 Y3,000-10.08 147,000-10.08 X3,000-10.07
1,000-10.06 X3,000-10.07 46,000-10.06 X3,000-10.07
7,000-10.08 X5,000-10.07 19,000-10.08 4,000-10.06
19,000-10.08 9,000-10.06 10,000-10.08 5,000-10.06
X3,000-10.07 41,000-10.06 10,000-10.08 24,000-10.06
X6,000-10.06 X5,000-10.07 54,000-10.06 Y3,000-10.06
13,000-10.06 Y5,000-10.06 28,000-10.06 Y10,000-10.06
20,000-10.06 Y4,000-10.06 55,000-10.06 Y2,000-10.06
183,000-10.06 X28,000-10.04 31,000-10.04 5,000-10.06
Y1,000-10.06 2,000-10.06 X3,000-10.05 41,000-10.04
4,000-10.06 5,000-10.04 9,000-10.06 Y1,000-10.06
121,000-10.04 X3,000-10.05 8,000-10.06 44,000-10.04
2,000-10.06 2,000-10.04 1,008,000-10.06 Y2,000-10.08
319,000-10.08 40,000-10.06 2,000-10.10 88,000-10.06
355,000-10.04 X1,000-10.07 8,000-10.08 X3,000-10.07
5,000-10.06 X83,000-10.946 X147,000-10.948
102,000-10.08 X3,000-10.07 1,000-10.08 41,000-10.06
32,000-10.08 X1,000-10.07 3,000-10.08 10,000-10.06
115,000-10.08 23,000-10.10 42,000-10.08 6,000-10.10
X1,000-10.09 Y16,000-10.08 14,000-10.08 4,000-10.10
106,000-10.08 148,000-10.10 Y3,000-10.10 8,000-10.10
X3,000-10.09 58,000-10.10 X3,000-10.09 5,000-10.08
X3,000-10.08 40,000-10.08 2,000-10.10 X6,000-10.09
4,000-10.10 X2,000-10.09 99,000-10.10 1,000-10.08
X2,000-10.09 5,000-10.08 X1,000-10.09 18,000-10.10
2,000-10.08 26,000-10.10 41,000-10.08 X2,000-10.09
3,000-10.10 4,000-10.08 5,000-10.10 X2,000-10.09
14,000-10.08 X2,000-10.09 5,000-10.08 9,000-10.10
X2,000-10.09 24,000-10.10 X3,000-10.09 26,000-10.10
X1,000-10.09 42,000-10.08 23,000-10.10 10,000-10.08
9,000-10.10 30,000-10.08 28,000-10.10 X2,000-10.09
4,000-10.10 X2,000-10.09 31,000-10.10 X2,000-10.09
43,000-10.10 41,000-10.08 X1,000-10.09 63,000-10.10
5,000-10.08 26,000-10.10 X4,000-10.09 37,000-10.10
40,000-10.08 2,000-10.10 X2,000-10.09 23,000-10.10
X2,000-10.09 6,000-10.10 X2,000-10.09 Y4,000-10.10
26,000-10.08 4,000-10.10 X3,000-10.09 30,000-10.08
X4,000-10.09 24,000-10.10 X3,000-10.08 X1,000-10.09
3,000-10.10 X1,000-10.09 18,000-10.10 47,000-10.08
X3,000-10.08 132,000-10.10 3,000-10.08 1,000-10.10
41,000-10.08 74,000-10.10 Y1,000-10.10 92,000-10.10
X2,000-10.09 4,000-10.10 40,000-10.08 18,000-10.10
158,000-10.08 X10,000-10.09 27,000-10.10 X3,000-10.08
4,000-10.10 42,000-10.08 5,000-10.10 X3,000-10.08
33,000-10.10 3,000-10.08 X12,000-10.09 179,000-10.10
41,000-10.08 49,000-10.10 X2,000-10.09 3,000-10.10
Y1,000-10.10 37,000-10.10 Y1,000-10.10 13,000-10.10
14,000-10.12 Y1,000-10.12 8,000-10.12 50,000-10.10
41,000-10.08 65,000-10.10 X3,000-10.09 65,000-10.10
41,000-10.08 14,000-10.10 4,000-10.12 56,000-10.10
6,000-10.12 X1,000-10.11 26,000-10.12 X4,000-10.10
24,000-10.12 43,000-10.10 29,000-10.12 55,000-10.10
8,000-10.12 2,000-10.10 16,000-10.12 Y7,000-10.12
30,000-10.12 3,000-10.10 X1,000-10.10 1,000-10.10
Y2,000-10.10 46,000-10.10 51,000-10.12 X1,000-10.11
210,000-10.10 Y4,000-10.10 57,000-10.12 54,000-10.10
3,000-10.12 41,000-10.10 9,000-10.12 4,000-10.10
1,000-10.12 1,000-10.10 6,000-10.12 11,000-10.10
Y17,000-10.10 45,000-10.12 71,000-10.10 7,000-10.12
10,000-10.10 31,000-10.12 8,000-10.10 X17,000-10.11
291,000-10.10 X38,000-10.10 25,000-10.10 X3,000-10.09
1,000-10.10 23,000-10.08 27,000-10.10 3,000-10.08
72,000-10.10 12,000-10.08 258,000-10.10 Y1,000-10.10
10,000-10.10 Y33,000-10.10 37,000-10.10 Y3,000-10.10
28,000-10.10 Y15,000-10.10 21,000-10.10 3,000-10.12
5,000-10.08 52,000-10.10 14,000-10.12 X2,000-10.11
4,000-10.12 X6,000-10.12 4,000-10.12 71,000-10.10
1,000-10.12 5,000-10.10 X1,000-10.11 23,000-10.12
2,000-10.10 1,000-10.12 Y3,000-10.12 4,000-10.10
Y3,000-10.10 4,000-10.12 X6,000-10.12 X1,000-10.11
32,000-10.12 11,000-10.10 29,000-10.12 X18,000-10.12
2,000-10.12 X1,000-10.11 8,000-10.12 Y4,000-10.10
65,000-10.12 X4,000-10.12 68,000-10.12 X11,000-10.12
24,000-10.12 10,000-10.10 X5,000-10.12 Y2,000-10.12
1,000-10.10 Y2,000-10.10 Y7,000-10.12 36,000-10.12
Y1,000-10.12 4,000-10.12 Y3,000-10.12 23,000-10.12
10,000-10.10 Y6,000-10.10 65,000-10.12 X1,000-10.11
6,000-10.12 4,000-10.10 Y2,000-10.10 1,000-10.10
3,000-10.12 3,000-10.10 X7,000-10.11 28,000-10.12
Y4,000-10.10 4,000-10.10 4,000-10.12 7,000-10.10
10,000-10.12 X1,000-10.11 3,000-10.10 22,000-10.12
1,000-10.10 19,000-10.12 3,000-10.10 1,000-10.12
X2,000-10.12 28,000-10.12 4,000-10.10 2,000-10.12
X2,000-10.12 1,000-10.12 2,000-10.10 X2,000-10.12
12,000-10.12 X4,000-10.12 67,000-10.12 X2,000-10.12
1,000-10.12 X4,000-10.12 2,000-10.10 Y3,000-10.12
4,000-10.12 1,000-10.10 22,000-10.12 1,000-10.10
Y1,000-10.10 28,000-10.12 X2,000-10.12 17,000-10.12
X4,000-10.12 13,000-10.10 5,000-10.12 1,000-10.10
6,000-10.12 Y3,000-10.10 5,000-10.10 1,000-10.12
Y3,000-10.12 2,000-10.12 2,000-10.10 X2,000-10.12
12,000-10.12 X4,000-10.12 75,000-10.12 Y3,000-10.12
76,000-10.12 Y23,000-10.12 12,000-10.12 8,000-10.10
X2,000-10.12 X1,000-10.11 4,000-10.12 X4,000-10.12
52,000-10.12 Y2,000-10.12 2,000-10.10 14,000-10.12
X2,000-10.12 9,000-10.12 Y2,000-10.12 9,000-10.12
X4,000-10.12 2,000-10.10 4,000-10.12 1,000-10.10
Y1,000-10.12 1,000-10.12 X2,000-10.12 7,000-10.12
Y1,000-10.12 X2,000-10.12 7,000-10.12 Y1,000-10.12
6,000-10.10 58,000-10.12 X2,000-10.12 2,000-10.10
36,000-10.12 X2,000-10.12 6,000-10.12 X2,000-10.12
3,000-10.12 X2,000-10.12 1,000-10.12 10,000-10.10
14,000-10.12 1,000-10.10 X2,000-10.12 5,000-10.12
X2,000-10.12 23,000-10.12 X9,000-10.12 4,000-10.12
X4,000-10.12 43,000-10.12 2,000-10.10 1,000-10.12
1,000-10.10 16,000-10.12 X2,000-10.12 3,000-10.10
6,000-10.12 X2,000-10.12 2,000-10.10 6,000-10.12
13,000-10.10 X2,000-10.11 5,000-10.10 9,000-10.12
X1,000-10.12 88,000-10.12 3,000-10.10 66,000-10.12
3,000-10.10 12,000-10.12 50,000-10.10 ]< C500-10.00
45,000-10.12 U110,000-10.12 1,535,000-10.12
U60,000-10.12 191,000-10.12 U3,000-10.12
1,787,000-10.12 >
1178 匯銀控股集團 < >[ D4,500-0.20 ]/-//[ 55,000-0.205 ]< >
1180 匯彩控股 < >[ ]/-//[ 16,000-0.83 ]< >
1181 唐宮中國 < >[ ]/-//[ 10,000-1.23 4,000-1.25 8,000-1.20 ]< >
1182 勝龍國際 < >[ ]/-//[ 60,000-0.147 10,000-0.148 ]< >
1183 澳能建設 < >[ 150,000-1.02 Y10,000-1.02 30,000-1.02 Y6,000-1.02
38,000-1.02 2,000-1.01 6,000-1.00 ]/-//[
M48,922,000-0.89 82,000-1.02 8,000-1.03 70,000-1.04
266,000-1.05 12,000-1.06 10,000-1.07 20,000-1.08
88,000-1.09 8,000-1.10 28,000-1.09 22,000-1.10
28,000-1.09 30,000-1.10 2,000-1.07 Y12,000-1.07
26,000-1.06 8,000-1.07 64,000-1.08 30,000-1.10
2,000-1.11 2,000-1.12 40,000-1.10 16,000-1.09
188,000-1.08 50,000-1.09 78,000-1.10 2,000-1.11
60,000-1.10 14,000-1.11 4,000-1.10 160,000-1.11
40,000-1.10 40,000-1.09 64,000-1.08 40,000-1.09
142,000-1.10 76,000-1.11 2,000-1.12 2,000-1.11
2,000-1.12 20,000-1.10 20,000-1.11 26,000-1.12
80,000-1.09 2,000-1.08 ]< 10,000-1.09 >
1184 S.A.S. DRAGON < >[ ]/-//[ 30,000-2.49 20,000-2.50 40,000-2.49
50,000-2.50 116,000-2.49 2,000-2.53 ]< >
1185 中國航天萬源 < >[ 80,000-0.163 120,000-0.168 60,000-0.169
16,000-0.168 200,000-0.17 156,000-0.175 10,000-0.176
2,000-0.179 50,000-0.174 20,000-0.171 44,000-0.17
38,000-0.167 ]/-//[ 14,000-0.172 Y100,000-0.17
400,000-0.172 112,000-0.171 52,000-0.172 ]< >
1186 中國鐵建 < 1,500-7.88 U2,000-7.88 2,000-7.88 U500-7.88
8,500-7.88 U1,500-7.88 >[ 4,000-7.88 6,000-7.90
9,000-7.87 1,500-7.90 1,000-7.87 2,000-7.88 Y1,000-7.88
2,000-7.90 5,500-7.91 500-7.92 1,000-7.91 16,500-7.90
2,500-7.91 25,000-7.90 2,500-7.89 3,000-7.87 6,000-7.86
1,000-7.90 9,500-7.89 8,500-7.88 4,500-7.86 1,000-7.88
9,500-7.89 500-7.88 Y7,000-7.89 Y500-7.88 1,500-7.88
1,500-7.87 19,000-7.88 2,000-7.89 Y2,000-7.89
5,000-7.89 1,000-7.88 2,500-7.89 Y2,500-7.89 500-7.89
1,500-7.90 2,000-7.89 4,000-7.88 1,000-7.90 15,500-7.88
500-7.89 500-7.90 7,000-7.89 2,000-7.88 500-7.89
3,500-7.88 4,500-7.87 16,000-7.88 13,000-7.89
Y1,000-7.89 1,500-7.89 500-7.90 5,500-7.89 X1,500-7.895
23,500-7.89 8,500-7.88 500-7.89 8,000-7.88 12,000-7.89
67,500-7.88 35,500-7.89 29,500-7.90 500-7.89
37,000-7.90 4,000-7.89 25,000-7.88 12,500-7.90
1,000-7.91 44,000-7.89 500-7.90 1,000-7.91 7,500-7.89
20,500-7.90 17,500-7.89 57,000-7.90 4,500-7.91
12,500-7.90 500-7.91 11,000-7.90 500-7.89 7,000-7.90
9,000-7.89 16,500-7.90 1,500-7.91 16,500-7.89
3,000-7.88 9,500-7.89 8,500-7.88 500-7.89 8,500-7.88
8,500-7.89 13,000-7.88 Y1,500-7.88 500-7.87 500-7.88
Y1,500-7.88 5,500-7.88 500-7.87 X1,500-7.875 500-7.88
12,500-7.87 1,000-7.85 X500-7.865 1,000-7.86 5,000-7.88
500-7.86 X1,500-7.87 1,000-7.86 X500-7.87 X500-7.865
500-7.87 X500-7.865 500-7.86 500-7.87 X500-7.865
500-7.87 X500-7.865 500-7.86 500-7.87 X500-7.865
41,000-7.87 2,000-7.88 10,000-7.87 2,000-7.88 500-7.87
X500-7.875 500-7.88 X500-7.875 1,000-7.87 500-7.88
Y4,500-7.88 47,500-7.88 2,000-7.89 25,500-7.88
1,500-7.89 4,500-7.88 500-7.89 15,500-7.88 X500-7.875
6,500-7.88 500-7.89 10,500-7.88 Y6,000-7.88 1,500-7.89
6,000-7.88 500-7.89 2,500-7.88 500-7.89 7,000-7.88
500-7.89 17,000-7.88 1,000-7.89 8,500-7.88 1,000-7.89
1,000-7.88 500-7.89 2,000-7.88 500-7.87 29,000-7.88
500-7.89 Y1,500-7.89 7,000-7.89 4,000-7.88 1,000-7.89
11,000-7.88 1,000-7.89 3,000-7.88 11,000-7.89
30,000-7.88 3,000-7.90 22,500-7.88 500-7.89 500-7.88
11,500-7.89 6,000-7.88 5,000-7.89 4,000-7.88 1,000-7.90
14,000-7.88 500-7.89 500-7.90 Y4,500-7.88 2,500-7.88
3,000-7.90 500-7.89 X500-7.895 2,000-7.90 2,500-7.89
Y500-7.89 2,500-7.89 Y500-7.89 31,500-7.89 500-7.90
500-7.88 500-7.90 500-7.88 X500-7.89 1,000-7.90
500-7.89 1,000-7.90 X2,000-7.895 500-7.89 500-7.90
500-7.89 X500-7.895 52,000-7.90 X500-7.90 500-7.89
500-7.91 X500-7.90 2,500-7.90 X500-7.90 12,000-7.90
X500-7.905 500-7.91 Y1,000-7.91 15,000-7.91 2,500-7.90
21,000-7.91 69,000-7.92 X500-7.915 500-7.91 10,000-7.92
50,500-7.93 11,000-7.94 500-7.93 500-7.94 1,500-7.93
X500-7.935 2,000-7.93 2,500-7.94 X500-7.935 500-7.94
500-7.93 500-7.94 X500-7.935 2,000-7.93 500-7.94
1,500-7.93 X500-7.935 11,500-7.93 1,000-7.94
55,000-7.93 1,000-7.92 6,500-7.93 2,000-7.92 X500-7.925
500-7.92 4,000-7.93 2,000-7.92 38,000-7.93 X500-7.935
109,500-7.94 500-7.93 37,000-7.94 500-7.95 3,500-7.94
500-7.95 X500-7.945 1,000-7.94 500-7.95 40,000-7.94
1,000-7.95 500-7.94 66,000-7.95 5,000-7.96 2,000-7.94
500-7.96 1,000-7.94 3,500-7.96 Y10,000-7.96 31,000-7.96
59,000-7.97 500-7.95 18,000-7.97 X1,000-7.96 1,000-7.97
X500-7.96 500-7.96 10,000-7.97 1,000-7.96 500-7.97
500-7.96 93,000-7.97 X500-7.965 6,000-7.97 3,000-7.96
155,000-7.97 47,500-7.98 76,000-7.99 2,500-8.00
X500-7.99 500-7.98 2,000-8.00 X500-7.99 1,000-7.99
500-8.00 5,500-7.99 2,500-7.98 500-7.99 57,000-7.98
16,500-7.97 Y500-7.97 7,500-7.97 17,000-7.96 500-7.98
2,500-7.96 Y500-7.96 11,000-7.96 1,000-7.98 3,500-7.96
500-7.98 5,500-7.96 X500-7.97 500-7.96 1,000-7.98
X500-7.97 500-7.96 1,000-7.98 500-7.96 X1,000-7.97
500-7.96 500-7.98 4,500-7.96 500-7.97 X500-7.965
1,500-7.96 X500-7.965 500-7.97 5,500-7.96 X500-7.965
15,500-7.96 48,500-7.97 X500-7.965 1,000-7.96
X500-7.965 10,500-7.96 15,500-7.97 1,000-7.98
1,000-7.96 X500-7.97 2,000-7.96 1,000-7.98 X500-7.97
500-7.98 2,000-7.97 500-7.96 500-7.98 2,000-7.96
X500-7.97 4,000-7.96 X500-7.965 1,000-7.97 X500-7.965
500-7.96 500-7.97 1,000-7.96 X500-7.965 10,500-7.97
4,000-7.96 6,000-7.97 X500-7.965 500-7.97 500-7.96
500-7.97 500-7.96 X500-7.965 8,000-7.96 1,000-7.97
3,500-7.96 X500-7.965 5,500-7.96 1,000-7.97 1,000-7.96
X500-7.965 1,000-7.97 500-7.96 X500-7.965 6,500-7.96
1,000-7.97 500-7.96 X500-7.965 40,500-7.97 3,500-7.96
X500-7.965 500-7.97 5,500-7.96 X500-7.965 2,000-7.97
1,500-7.96 12,500-7.97 500-7.96 X500-7.965 45,000-7.97
500-7.98 500-7.97 75,000-7.98 10,500-7.97 500-7.98
1,000-7.97 500-7.98 5,000-7.97 X500-7.975 7,000-7.97
500-7.98 2,000-7.97 500-7.98 4,500-7.97 500-7.98
X500-7.975 4,000-7.97 1,000-7.98 3,000-7.97 X500-7.975
500-7.98 500-7.97 10,000-7.98 1,500-7.97 X500-7.975
1,000-7.97 Y2,000-7.97 6,500-7.97 X500-7.975 1,000-7.97
5,000-7.98 X500-7.975 1,500-7.97 1,500-7.98 X500-7.975
21,000-7.97 1,000-7.98 1,000-7.96 X500-7.97 500-7.97
2,000-7.96 X500-7.965 2,000-7.96 2,000-7.97 2,000-7.96
500-7.97 2,000-7.96 63,500-7.97 26,000-7.98 X500-7.98
1,000-7.97 500-7.99 500-7.97 X500-7.98 1,000-7.99
2,500-7.97 1,000-7.98 X500-7.975 3,000-7.97 1,000-7.98
1,000-7.97 15,000-7.98 Y500-7.98 1,000-7.99 X500-7.985
2,000-7.98 Y1,000-7.98 500-7.99 Y1,000-7.98 7,500-7.99
Y500-7.98 X500-7.985 6,000-7.99 Y500-7.98 500-7.99
87,500-7.98 5,000-7.97 500-7.98 1,500-7.97 X500-7.975
21,000-7.98 2,500-7.97 38,500-7.98 Y11,000-7.98
3,500-7.98 Y43,500-7.98 8,000-7.98 Y1,500-7.98
1,500-7.98 1,000-7.99 3,500-7.98 500-7.99 3,000-7.98
100,000-7.99 Y7,500-7.99 9,500-7.99 1,000-8.00 500-7.98
500-7.99 X500-7.985 1,000-7.98 500-7.99 X500-7.985
1,000-7.98 500-7.99 1,000-7.98 500-7.99 X500-7.985
3,500-7.98 Y1,000-7.99 500-7.99 500-7.98 Y500-7.99
1,500-7.98 X500-7.985 Y1,000-7.99 500-7.98 Y500-7.99
500-7.98 500-7.99 Y1,000-7.99 1,000-7.98 Y1,500-7.99
500-7.99 33,000-7.98 500-7.97 1,000-7.98 1,500-7.97
500-7.98 5,500-7.97 X500-7.975 500-7.98 ]/-//[
X500-7.975 1,000-7.97 1,000-7.98 1,500-7.97 1,000-7.98
X500-7.975 3,500-7.97 84,500-7.98 20,000-7.99
Y4,000-7.99 500-7.98 2,500-8.00 Y500-7.98 X1,000-7.99
1,500-8.00 Y500-7.98 500-8.00 X500-7.99 3,000-8.00
X500-7.99 1,000-8.00 Y500-7.98 2,500-8.00 X500-7.99
1,000-8.00 Y1,000-7.98 7,500-7.99 500-8.00 500-7.99
X500-7.995 500-8.00 500-7.99 500-8.00 3,000-7.99
X500-7.995 500-8.00 500-7.99 X500-7.995 1,000-7.99
500-8.00 500-7.99 1,000-8.00 X500-7.995 7,500-7.99
500-8.00 6,500-7.99 117,000-8.00 Y1,000-8.00 2,000-7.99
Y1,500-8.00 X500-7.995 500-8.00 41,000-7.99 17,000-7.98
10,500-7.97 5,500-7.98 6,000-7.97 1,000-7.98 Y500-7.97
2,500-7.97 Y1,500-7.97 2,500-7.97 7,000-7.96 2,000-7.97
500-7.96 500-7.97 X500-7.965 7,500-7.96 79,000-7.97
500-7.98 3,500-7.97 X500-7.975 1,000-7.97 500-7.98
X500-7.975 14,500-7.97 1,000-7.98 7,500-7.97 500-7.98
X500-7.975 139,000-7.97 X500-7.975 19,000-7.97
36,500-7.96 500-7.98 500-7.96 X500-7.97 500-7.96
500-7.98 X500-7.97 500-7.96 1,000-7.98 X500-7.97
1,500-7.96 500-7.98 500-7.97 500-7.96 X500-7.965
27,500-7.97 500-7.96 X100,000-7.97 500-7.98 X500-7.97
Y500-7.96 500-7.96 500-7.98 1,000-7.96 500-7.98
X500-7.97 500-7.97 X500-7.975 1,000-7.98 X100,500-7.975
1,000-7.97 1,000-7.98 500-7.97 500-7.98 X500-7.975
500-7.97 5,500-7.98 X500-7.975 500-7.97 500-7.98
2,500-7.97 X3,000-7.975 1,000-7.97 X1,000-7.975
500-7.98 4,000-7.97 X500-7.975 500-7.98 X500-7.975
1,000-7.97 X500-7.975 500-7.97 X500-7.975 500-7.98
X500-7.975 1,500-7.97 X500-7.975 500-7.98 X500-7.975
39,500-7.98 102,000-7.99 Y1,000-7.99 2,500-8.00
27,000-7.99 3,000-7.98 22,500-7.97 500-8.00 X500-7.985
500-7.97 X1,000-7.985 500-7.97 500-8.00 X500-7.985
X500-7.98 500-7.97 X500-7.98 1,000-7.99 X1,000-7.98
1,000-7.97 X500-7.98 500-7.99 500-7.97 X500-7.98
500-7.99 X125,000-7.98 1,500-7.97 500-7.99 X1,500-7.98
1,000-7.97 500-7.99 X1,000-7.98 1,000-7.97 X500-7.98
500-7.99 X500-7.98 X500-7.975 22,000-7.97 500-7.98
X500-7.975 1,000-7.97 X500-7.975 500-7.98 X500-7.975
7,000-7.97 X500-7.975 16,000-7.98 500-7.97 X1,000-7.975
5,500-7.97 X500-7.975 1,000-7.97 1,000-7.98 4,500-7.97
X1,000-7.975 107,500-7.97 Y500-7.97 3,500-7.97
1,500-7.96 500-7.98 1,000-7.96 5,000-7.97 1,000-7.98
3,000-7.97 X1,000-7.975 500-7.98 X500-7.975 6,000-7.97
X1,000-7.975 500-7.98 X500-7.975 500-7.98 2,000-7.97
X1,000-7.975 1,000-7.98 X1,500-7.975 5,000-7.97
X1,000-7.975 23,000-7.97 500-7.98 500-7.97 X500-7.975
500-7.98 2,000-7.97 X1,500-7.975 4,500-7.97 Y1,000-7.97
1,500-7.97 Y500-7.97 500-7.98 500-7.97 500-7.98
2,500-7.97 Y500-7.97 1,500-7.97 Y500-7.97 2,000-7.97
500-7.98 X1,500-7.975 2,000-7.97 500-7.98 X500-7.975
2,000-7.97 X500-7.975 3,500-7.97 500-7.98 X500-7.975
1,000-7.97 X1,000-7.975 500-7.97 500-7.98 X500-7.975
2,000-7.97 X1,000-7.975 1,000-7.98 X500-7.975
Y2,500-7.97 1,000-7.97 X1,000-7.975 1,000-7.98 500-7.97
X500-7.975 2,000-7.97 500-7.98 X1,000-7.975 1,000-7.97
500-7.98 500-7.97 X500-7.975 2,500-7.97 X1,000-7.975
500-7.98 X500-7.975 2,000-7.97 X1,000-7.975 1,000-7.98
1,500-7.97 X1,500-7.975 500-7.98 X1,000-7.975 500-7.97
X500-7.975 1,000-7.97 1,000-7.98 9,000-7.97 X500-7.975
85,000-7.98 X500-7.98 1,500-7.98 500-7.99 X500-7.985
500-7.98 X3,000-7.985 500-7.99 X500-7.985 2,000-7.98
X500-7.985 1,000-7.99 X500-7.985 20,000-7.99
Y22,000-7.99 11,500-7.99 46,500-8.00 1,000-7.98
500-8.00 1,500-7.99 X500-7.995 69,500-7.99 500-8.00
5,500-7.98 Y1,000-7.98 12,500-7.98 1,000-8.00
9,500-7.98 500-8.00 Y500-7.97 500-7.97 X500-7.985
5,500-7.97 2,000-7.98 500-7.99 4,500-7.97 2,500-7.99
X500-7.98 3,500-7.97 X500-7.975 3,500-7.97 1,000-7.98
2,000-7.96 500-7.97 X500-7.965 1,000-7.96 500-7.97
X500-7.965 6,000-7.96 X500-7.965 1,000-7.96 X500-7.965
1,000-7.96 1,000-7.97 X500-7.965 4,000-7.96
X1,000-7.965 500-7.96 500-7.97 X1,000-7.965 Y500-7.96
21,000-7.96 500-7.97 1,000-7.95 500-7.97 4,000-7.95
500-7.96 X500-7.955 1,500-7.95 Y2,500-7.95 1,500-7.95
X1,000-7.955 1,000-7.96 500-7.95 X500-7.955 91,500-7.96
Y2,000-7.96 X500-7.955 68,500-7.96 X500-7.955 500-7.96
X1,500-7.955 18,000-7.96 X500-7.955 500-7.96
X1,500-7.955 24,500-7.96 500-7.97 2,000-7.96
X1,000-7.965 1,000-7.96 500-7.97 X1,500-7.965 500-7.96
X1,000-7.965 1,000-7.96 X500-7.965 500-7.97 500-7.96
X1,000-7.965 500-7.96 X500-7.965 1,500-7.96
X1,000-7.965 1,000-7.97 X500-7.965 1,500-7.96
X1,000-7.965 1,000-7.97 X500-7.965 1,000-7.96
X1,000-7.965 4,500-7.96 1,000-7.97 X500-7.965
1,000-7.96 X1,000-7.965 500-7.96 1,000-7.97
X1,500-7.965 2,000-7.96 500-7.97 X1,000-7.965
1,500-7.96 1,000-7.97 X1,000-7.965 500-7.96 X500-7.965
500-7.97 X500-7.965 1,500-7.96 X500-7.965 5,000-7.97
X500-7.965 500-7.97 X500-7.965 500-7.96 X1,000-7.965
500-7.97 X500-7.965 1,000-7.96 X1,000-7.965 1,000-7.97
X500-7.965 10,000-7.97 X500-7.965 1,000-7.96
X1,000-7.965 500-7.97 1,000-7.96 X1,500-7.965 500-7.97
30,500-7.96 X1,500-7.965 500-7.97 X1,000-7.965
1,000-7.97 X500-7.965 2,000-7.96 X1,000-7.965
1,000-7.97 14,000-7.96 X500-7.965 1,000-7.96 Y500-7.96
X500-7.965 500-7.97 X500-7.965 1,000-7.96 X500-7.965
3,000-7.96 X1,000-7.965 1,000-7.97 34,500-7.96
X500-7.965 500-7.97 X1,000-7.965 1,500-7.96 X500-7.965
500-7.97 X1,000-7.965 12,500-7.96 X500-7.965 8,000-7.96
X1,000-7.965 500-7.97 1,000-7.96 X1,500-7.965 500-7.96
X500-7.965 2,000-7.96 X1,000-7.965 500-7.97 X500-7.965
49,500-7.96 8,000-7.95 7,500-7.96 3,000-7.95 500-7.97
500-7.95 Y500-7.95 3,000-7.95 500-7.96 500-7.95
Y500-7.95 2,500-7.96 1,500-7.95 X1,000-7.955 6,000-7.96
X1,000-7.955 500-7.96 X500-7.955 6,000-7.95 500-7.96
1,000-7.95 2,000-7.96 X1,000-7.955 3,000-7.96
X500-7.955 2,000-7.96 X500-7.955 1,500-7.96 X500-7.955
1,500-7.96 X500-7.955 6,000-7.96 X1,000-7.955
52,000-7.96 3,000-7.97 3,500-7.98 3,000-7.97 3,000-7.98
500-7.97 1,500-7.98 25,500-7.97 Y3,000-7.96 2,000-7.97
X1,500-7.965 11,500-7.96 500-7.97 X1,500-7.965
2,500-7.96 2,000-7.97 1,000-7.96 X500-7.965 1,500-7.97
X1,000-7.965 5,500-7.97 1,000-7.96 43,500-7.97
X500-7.975 2,000-7.98 Y2,000-7.97 5,000-7.98 Y500-7.97
25,000-7.98 3,500-7.97 X500-7.975 2,500-7.98 X500-7.975
4,000-7.97 X500-7.975 500-7.98 1,000-7.97 X3,000-7.975
500-7.98 9,500-7.97 Y1,000-7.97 71,500-7.97 3,500-7.98
X1,000-7.975 9,000-7.97 4,000-7.98 X500-7.975
4,000-7.97 X500-7.975 1,000-7.98 2,000-7.97 2,000-7.98
X500-7.975 1,000-7.97 3,000-7.98 1,000-7.97 2,000-7.98
1,000-7.97 X1,000-7.975 18,000-7.97 6,000-7.98
1,000-7.97 1,500-7.98 1,000-7.97 X500-7.975 1,000-7.98
8,000-7.97 4,000-7.98 X1,000-7.975 3,000-7.97
X500-7.975 3,000-7.98 6,500-7.97 X500-7.975 1,000-7.98
1,000-7.97 Y10,500-7.98 14,500-7.98 X1,000-7.975
2,000-7.98 X1,000-7.975 3,500-7.98 1,000-7.97
X500-7.975 3,000-7.98 X1,000-7.975 12,000-7.97
5,000-7.98 X500-7.975 53,000-7.98 54,000-7.97
3,500-7.98 4,500-7.97 5,500-7.98 X500-7.975 500-7.98
X500-7.975 8,000-7.98 X500-7.975 1,000-7.97
X1,000-7.975 3,500-7.98 X500-7.975 2,000-7.98
1,000-7.97 X1,000-7.975 2,500-7.98 X500-7.975
3,000-7.98 1,000-7.97 X1,000-7.975 1,000-7.98
X500-7.975 3,500-7.98 X1,500-7.975 2,500-7.98
5,000-7.97 X1,000-7.975 3,500-7.98 1,000-7.97
X500-7.975 2,500-7.98 500-7.97 X500-7.975 121,000-7.97
500-7.98 16,500-7.97 Y500-7.97 3,500-7.97 Y1,000-7.97
4,000-7.96 500-7.98 11,500-7.96 X500-7.97 2,500-7.97
X500-7.97 30,000-7.97 3,000-7.96 X1,000-7.97 500-7.98
X500-7.97 14,500-7.97 1,500-7.98 X1,000-7.975
11,500-7.97 10,000-7.98 2,000-7.97 X500-7.975 500-7.97
X1,500-7.975 Y500-7.98 X1,500-7.975 26,500-7.98
5,000-7.97 X1,500-7.975 23,000-7.98 Y12,500-7.99
2,000-7.98 Y500-7.98 X1,000-7.985 2,000-7.99 1,500-7.98
500-7.99 500-7.98 3,000-7.99 2,000-7.98 500-7.99 ]<
1,500-7.97 U500-7.97 53,500-7.97 U1,500-7.97
14,000-7.97 U5,000-7.97 354,000-7.97 U7,500-7.97 >
1188 正道集團 < 400,000-0.015 >[ 600,000-0.016 50,000-0.015
1,300,000-0.016 Y100,000-0.016 5,790,000-0.015
5,054,000-0.016 ]/-//[ 16,000-0.016 2,000-0.017
232,000-0.016 ]< >
1189 珀麗酒店 < >[ 40,000-0.28 ]/-//[ 30,000-0.28 Y30,000-0.28
100,000-0.285 10,000-0.28 80,000-0.285 ]< >
1191 中國中石控股 < >[ 300,000-0.071 1,080,000-0.07 ]/-//[ 120,000-0.067
100,000-0.068 40,000-0.069 80,000-0.068 520,000-0.069
60,000-0.07 80,000-0.068 Y60,000-0.068 ]< >
1192 泰山石化 < >[ 1,280,000-0.056 20,000-0.051 D13,333-0.046
20,000-0.051 1,380,000-0.05 ]/-//[ 400,000-0.048
40,000-0.049 400,000-0.048 D5,000-0.043 340,000-0.05
20,000-0.047 ]< >
1193 華潤燃氣 < P2,040,000-43.45 >[ 12,000-43.45 6,000-43.40
4,000-43.30 2,000-43.40 2,000-43.35 4,000-43.15
6,000-43.30 12,000-43.35 10,000-43.40 12,000-43.45
2,000-43.40 2,000-43.50 2,000-43.55 6,000-43.50
8,000-43.45 Y4,000-43.40 2,000-43.40 4,000-43.35
2,000-43.45 6,000-43.35 2,000-43.40 4,000-43.35
16,000-43.40 12,000-43.45 4,000-43.50 2,000-43.40
2,000-43.50 2,000-43.45 Y2,000-43.45 4,000-43.45
2,000-43.40 2,000-43.45 6,000-43.40 4,000-43.45
6,000-43.35 4,000-43.30 4,000-43.25 10,000-43.20
2,000-43.10 Y2,000-43.00 4,000-43.00 6,000-43.10
6,000-42.90 2,000-42.85 32,000-42.80 12,000-42.85
6,000-42.90 12,000-42.95 8,000-43.00 4,000-42.95
Y2,000-43.00 10,000-43.00 X2,000-43.05 6,000-43.00
22,000-42.95 2,000-42.85 2,000-42.90 12,000-42.85
44,000-42.80 12,000-42.75 Y2,000-42.75 4,000-42.70
34,000-42.65 8,000-42.60 Y2,000-42.60 8,000-42.55
2,000-42.50 10,000-42.55 2,000-42.50 6,000-42.55
2,000-42.50 24,000-42.55 Y4,000-42.55 20,000-42.55
16,000-42.60 8,000-42.55 16,000-42.50 Y2,000-42.50
6,000-42.50 18,000-42.45 4,000-42.40 4,000-42.30
6,000-42.40 8,000-42.35 2,000-42.10 6,000-42.15
Y6,000-42.15 4,000-42.15 12,000-42.10 12,000-42.05
18,000-42.00 Y2,000-42.00 8,000-42.00 4,000-41.85
14,000-41.80 2,000-41.75 2,000-41.70 46,000-41.75
8,000-41.80 Y2,000-41.80 24,000-41.80 8,000-41.85
2,000-41.80 10,000-41.75 2,000-41.80 2,000-41.70
2,000-41.75 2,000-41.70 Y2,000-41.75 4,000-41.75
4,000-41.70 4,000-41.75 10,000-41.70 2,000-41.65
2,000-41.70 2,000-41.65 6,000-41.60 10,000-41.65
6,000-41.60 2,000-41.65 2,000-41.60 6,000-41.55
14,000-41.60 4,000-41.55 4,000-41.60 2,000-41.55
2,000-41.60 6,000-41.55 2,000-41.60 8,000-41.55
2,000-41.50 2,000-41.55 2,000-41.50 Y2,000-41.55
44,000-41.55 14,000-41.60 12,000-41.70 2,000-41.75
6,000-41.80 4,000-41.65 10,000-41.60 2,000-41.55
22,000-41.60 Y2,000-41.60 24,000-41.60 16,000-41.65
Y2,000-41.65 2,000-41.65 28,000-41.70 34,000-41.75
4,000-41.80 4,000-41.90 2,000-41.95 18,000-42.00
Y2,000-42.00 40,000-41.90 6,000-41.95 4,000-42.00
4,000-42.05 6,000-42.10 4,000-42.15 16,000-42.20
2,000-41.95 56,000-42.05 2,000-42.00 6,000-42.05
10,000-41.95 2,000-42.00 22,000-42.10 4,000-42.15
2,000-42.10 22,000-42.20 10,000-42.00 8,000-42.05
16,000-42.15 6,000-42.05 2,000-42.15 26,000-42.20
16,000-42.25 2,000-42.15 12,000-42.20 12,000-42.30
4,000-42.15 14,000-42.10 2,000-42.05 4,000-42.00
30,000-41.95 6,000-42.00 Y2,000-42.00 12,000-42.00
18,000-41.95 4,000-41.90 6,000-41.85 10,000-41.80
Y2,000-41.80 4,000-41.80 2,000-41.70 30,000-41.65
2,000-41.70 22,000-41.65 4,000-41.70 16,000-41.65
14,000-41.70 8,000-41.75 4,000-41.80 24,000-41.85
2,000-41.90 2,000-41.85 4,000-41.90 4,000-41.85
16,000-41.75 12,000-41.70 10,000-41.65 6,000-41.70
2,000-41.65 10,000-41.70 2,000-41.60 8,000-41.65
2,000-41.60 24,000-41.70 6,000-41.60 2,000-41.75
6,000-41.65 14,000-41.70 18,000-41.75 6,000-41.80
6,000-41.85 10,000-41.80 4,000-41.75 4,000-41.70
16,000-41.75 2,000-41.80 6,000-41.75 8,000-41.70
2,000-41.65 10,000-41.70 2,000-41.80 16,000-41.75
4,000-41.80 X2,000-41.775 16,000-41.80 4,000-41.85
14,000-41.80 8,000-41.75 10,000-41.65 6,000-41.60
38,000-41.65 2,000-41.70 8,000-41.65 20,000-41.60
18,000-41.55 8,000-41.60 14,000-41.65 12,000-41.70
56,000-41.75 2,000-41.80 4,000-41.70 14,000-41.60
2,000-41.55 2,000-41.60 4,000-41.70 12,000-41.65
6,000-41.70 2,000-41.60 6,000-41.65 Y2,000-41.65
2,000-41.60 2,000-41.65 4,000-41.60 10,000-41.65
Y2,000-41.65 4,000-41.65 14,000-41.70 2,000-41.75
Y2,000-41.75 6,000-41.80 14,000-41.75 2,000-41.70
Y2,000-41.70 12,000-41.70 ]/-//[ 4,000-41.70 D716-41.85
16,000-41.70 8,000-41.75 6,000-41.80 2,000-41.75
16,000-41.80 6,000-41.85 4,000-41.90 Y2,000-41.95
8,000-41.90 6,000-42.00 2,000-41.85 8,000-42.00
2,000-41.95 2,000-42.00 8,000-41.95 6,000-41.90
2,000-41.95 2,000-41.85 6,000-41.95 2,000-41.85
14,000-41.95 X4,000-41.975 4,000-42.05 2,000-42.15
8,000-42.10 2,000-41.95 Y2,000-42.00 2,000-42.00
4,000-41.90 6,000-42.00 16,000-42.05 X2,000-42.025
8,000-42.05 4,000-42.10 X2,000-42.075 2,000-42.10
20,000-42.05 4,000-42.10 20,000-42.05 X2,000-42.025
X2,000-42.125 14,000-42.15 6,000-42.10 4,000-42.05
4,000-42.10 2,000-42.05 2,000-42.00 2,000-42.05
6,000-42.00 2,000-42.05 8,000-41.95 10,000-42.00
4,000-42.05 6,000-42.00 2,000-41.95 2,000-42.05
2,000-42.00 2,000-42.05 2,000-42.00 8,000-42.05
4,000-41.95 Y2,000-41.95 4,000-41.95 2,000-42.00
4,000-41.95 4,000-42.00 2,000-41.95 12,000-41.90
14,000-41.95 12,000-42.00 2,000-41.95 20,000-42.00
4,000-41.95 4,000-42.00 30,000-41.95 16,000-41.90
8,000-41.85 2,000-41.80 30,000-41.85 22,000-41.90
6,000-41.95 8,000-42.05 6,000-42.00 2,000-42.05
2,000-42.00 Y2,000-42.00 2,000-42.00 6,000-42.05
2,000-41.95 46,000-42.05 4,000-42.00 8,000-42.10
2,000-42.00 6,000-42.10 2,000-42.00 6,000-42.10
32,000-42.05 Y2,000-42.05 2,000-42.05 2,000-42.00
X2,000-42.025 4,000-42.10 2,000-42.00 4,000-42.10
2,000-42.00 16,000-42.10 X2,000-42.068 16,000-42.05
8,000-42.00 2,000-42.10 2,000-41.95 18,000-42.05
2,000-42.00 18,000-42.05 2,000-42.00 10,000-42.05
X2,000-42.025 8,000-42.05 2,000-42.00 2,000-42.05
2,000-42.00 4,000-42.05 2,000-42.00 20,000-42.05
X4,000-42.025 8,000-42.05 2,000-42.00 10,000-42.05
X2,000-42.047 2,000-42.00 6,000-42.05 18,000-42.00
12,000-41.95 2,000-41.90 4,000-41.85 4,000-42.00
2,000-41.80 D400-41.60 36,000-41.95 X2,000-41.959
12,000-41.95 10,000-41.90 2,000-41.95 2,000-41.90
14,000-41.95 Y2,000-41.95 14,000-41.95 2,000-41.90
4,000-41.95 4,000-41.90 4,000-41.95 X2,000-41.90
6,000-41.95 2,000-41.90 6,000-41.95 Y2,000-41.90
8,000-41.95 Y2,000-41.95 2,000-41.95 X2,000-41.95
6,000-41.95 2,000-41.90 2,000-41.95 2,000-41.90
6,000-41.95 2,000-41.90 8,000-41.95 2,000-41.90
2,000-41.95 X2,000-41.94 X2,000-41.90 2,000-41.90
6,000-41.95 6,000-41.90 2,000-41.95 12,000-41.90
Y2,000-41.90 14,000-41.90 12,000-41.85 4,000-41.80
42,000-41.70 2,000-41.75 X2,000-41.811 14,000-41.75
8,000-41.85 6,000-41.75 2,000-41.70 10,000-41.75
2,000-41.80 28,000-41.85 2,000-41.90 22,000-41.85
2,000-41.70 34,000-41.80 2,000-41.70 10,000-41.80
2,000-41.70 10,000-41.80 2,000-41.70 4,000-41.80
Y2,000-41.80 2,000-41.85 18,000-41.80 22,000-41.85
Y2,000-41.85 12,000-41.85 8,000-41.90 4,000-41.75
2,000-41.90 2,000-41.75 X2,000-41.90 14,000-41.90
2,000-41.85 2,000-41.90 8,000-41.75 10,000-41.80
Y2,000-41.80 2,000-41.80 12,000-41.85 2,000-41.90
4,000-41.85 2,000-41.90 2,000-41.85 2,000-41.80
4,000-41.85 Y2,000-41.85 2,000-41.85 14,000-41.90
6,000-41.85 8,000-41.90 4,000-41.85 14,000-41.90
2,000-41.85 2,000-41.90 12,000-41.95 2,000-41.90
38,000-41.95 4,000-41.90 14,000-42.00 2,000-41.90
Y2,000-41.90 4,000-41.90 8,000-41.95 8,000-41.90
28,000-41.95 8,000-42.00 6,000-41.90 Y2,000-41.90
6,000-41.90 6,000-41.85 X2,000-41.85 4,000-41.85
X2,000-41.85 4,000-41.85 X2,000-41.85 2,000-41.85
X2,000-41.85 14,000-41.75 38,000-41.80 6,000-41.85
Y2,000-41.85 26,000-41.90 Y2,000-41.85 2,000-41.90
Y2,000-41.90 12,000-41.95 84,000-42.00 4,000-41.90
Y2,000-41.95 2,000-42.00 2,000-41.90 2,000-42.00
8,000-41.95 44,000-42.00 D250-41.50 2,000-42.00
2,000-41.95 2,000-41.90 Y2,000-41.90 2,000-41.90
Y2,000-41.95 2,000-41.95 2,000-41.90 X2,000-41.90
X2,000-41.926 2,000-41.95 Y2,000-41.95 Y2,000-41.90
2,000-41.90 4,000-42.00 ]< 30,000-41.90 U8,000-41.90
30,000-41.90 U2,000-41.90 124,000-41.90 U14,000-41.90
2,000-41.90 U12,000-41.90 74,000-41.90 U4,000-41.90
86,000-41.90 U6,000-41.90 28,000-41.90 >
1194 灣區黃金 < >[ 300,000-0.05 10,000-0.049 200,000-0.054
50,000-0.051 310,000-0.05 D2,500-0.046 ]/-//[
900,000-0.05 D5,600-0.044 500,000-0.05 10,000-0.049
10,000-0.05 ]< >
1195 京維集團 < >[ 264,000-0.067 D2,000-0.06 ]/-//[ 100,000-0.066
464,000-0.067 ]< >
1196 偉祿集團 < >[ 2,000-4.65 2,000-4.66 14,000-4.64 4,000-4.63
6,000-4.62 6,000-4.61 6,000-4.60 84,000-4.59 4,000-4.66
2,000-4.65 22,000-4.66 ]/-//[ 2,000-4.65 2,000-4.60
22,000-4.65 2,000-4.60 4,000-4.64 40,000-4.63
12,000-4.62 56,000-4.63 2,000-4.60 2,000-4.62
2,000-4.61 4,000-4.62 ]< >
1198 皇朝傢俬 < 10,000-1.10 >[ 100,000-1.13 60,000-1.18 ]/-//[ ]< >
1199 中遠海運港口 < P54,000-6.107 P486,000-6.108 P79,400-6.104
P714,600-6.105 2,000-6.07 >[ 2,000-6.07 D896-6.02
2,000-6.10 6,000-6.12 2,000-6.13 10,000-6.12
Y2,000-6.12 14,000-6.12 32,000-6.13 4,000-6.14
24,000-6.15 30,000-6.16 10,000-6.17 X2,000-6.17
4,000-6.17 6,000-6.18 8,000-6.19 36,000-6.20
20,000-6.19 24,000-6.20 Y4,000-6.18 16,000-6.20
Y2,000-6.18 14,000-6.19 16,000-6.20 8,000-6.18
2,000-6.17 Y2,000-6.17 4,000-6.19 18,000-6.17
10,000-6.18 Y2,000-6.16 2,000-6.18 2,000-6.16
X4,000-6.17 12,000-6.17 36,000-6.18 Y2,000-6.18
2,000-6.19 Y2,000-6.17 2,000-6.19 X2,000-6.19
4,000-6.18 2,000-6.19 X10,000-6.19 6,000-6.19
32,000-6.18 D501-6.13 4,000-6.19 18,000-6.18
Y6,000-6.18 4,000-6.18 10,000-6.17 6,000-6.18
20,000-6.17 2,000-6.16 4,000-6.17 2,000-6.16 2,000-6.18
2,000-6.16 22,000-6.15 56,000-6.17 2,000-6.18
4,000-6.19 2,000-6.17 4,000-6.19 10,000-6.18
136,000-6.19 94,000-6.20 2,000-6.21 12,000-6.22
4,000-6.19 20,000-6.20 40,000-6.21 X2,000-6.21
14,000-6.21 28,000-6.22 X2,000-6.215 58,000-6.22
2,000-6.23 X2,000-6.225 78,000-6.22 28,000-6.21
Y2,000-6.20 6,000-6.21 2,000-6.22 10,000-6.21
X10,000-6.21 32,000-6.21 6,000-6.20 2,000-6.21
44,000-6.20 Y4,000-6.19 2,000-6.19 2,000-6.20
16,000-6.19 2,000-6.20 12,000-6.19 X2,000-6.195
56,000-6.19 2,000-6.18 Y2,000-6.18 2,000-6.19
Y2,000-6.18 18,000-6.18 Y2,000-6.18 4,000-6.19
X2,000-6.185 58,000-6.18 Y2,000-6.18 4,000-6.19
Y2,000-6.19 22,000-6.19 ]/-//[ 58,000-6.19 Y8,000-6.19
26,000-6.19 16,000-6.20 92,000-6.19 Y8,000-6.18
20,000-6.18 6,000-6.16 12,000-6.17 2,000-6.15
2,000-6.17 24,000-6.15 10,000-6.16 2,000-6.15
4,000-6.17 52,000-6.16 10,000-6.15 Y4,000-6.15
8,000-6.15 2,000-6.16 Y2,000-6.15 16,000-6.15
Y2,000-6.15 24,000-6.15 10,000-6.16 Y2,000-6.16
72,000-6.16 2,000-6.17 2,000-6.18 X2,000-6.175
36,000-6.17 Y4,000-6.15 10,000-6.17 Y2,000-6.17
20,000-6.17 Y2,000-6.16 24,000-6.17 Y2,000-6.16
4,000-6.17 2,000-6.16 Y2,000-6.17 2,000-6.16 4,000-6.17
Y4,000-6.17 26,000-6.17 20,000-6.16 X2,000-6.165
10,000-6.16 2,000-6.17 2,000-6.16 10,000-6.17
2,000-6.16 2,000-6.17 2,000-6.16 Y2,000-6.16 8,000-6.16
Y2,000-6.16 2,000-6.17 2,000-6.16 2,000-6.17 2,000-6.16
Y2,000-6.16 2,000-6.17 40,000-6.16 2,000-6.17
X35,000-6.186 X315,000-6.185 6,000-6.16 Y2,000-6.16
6,000-6.17 X4,312,000-6.165 98,000-6.17 4,000-6.18
18,000-6.19 X12,000-6.18 38,000-6.18 X2,000-6.185
14,000-6.19 2,000-6.18 2,000-6.19 X10,000-6.18
16,000-6.18 2,000-6.19 2,000-6.18 12,000-6.19
10,000-6.18 2,000-6.19 28,000-6.18 2,000-6.19
4,000-6.18 6,000-6.19 2,000-6.18 40,000-6.19 4,000-6.18
8,000-6.19 2,000-6.18 6,000-6.19 2,000-6.18 8,000-6.19
2,000-6.18 2,000-6.19 2,000-6.18 14,000-6.19 2,000-6.18
18,000-6.19 2,000-6.18 20,000-6.19 2,000-6.18
12,000-6.19 Y26,000-6.19 16,000-6.19 X6,000-6.18
156,000-6.18 12,000-6.19 4,000-6.18 10,000-6.19
2,000-6.18 12,000-6.19 2,000-6.18 8,000-6.19
X6,000-6.18 96,000-6.18 2,000-6.19 10,000-6.18
2,000-6.19 10,000-6.18 2,000-6.19 2,000-6.18
10,000-6.19 6,000-6.18 64,000-6.19 Y36,000-6.19
18,000-6.19 Y4,000-6.20 24,000-6.20 6,000-6.19
36,000-6.20 2,000-6.19 2,000-6.20 2,000-6.18 2,000-6.20
2,000-6.18 Y6,000-6.20 6,000-6.20 8,000-6.19 2,000-6.18
32,000-6.19 Y4,000-6.19 2,000-6.19 Y2,000-6.19
2,000-6.18 14,000-6.20 2,000-6.18 4,000-6.20 2,000-6.19
]< 2,000-6.18 U2,000-6.18 932,000-6.18 U54,000-6.18 >
1200 美聯集團 < >[ 14,000-1.05 64,000-1.04 10,000-1.03 226,000-1.04
32,000-1.03 Y20,000-1.03 58,000-1.03 Y12,000-1.02
50,000-1.02 124,000-1.01 24,000-1.02 12,000-1.03 ]/-//[
12,000-1.03 4,000-1.04 10,000-1.03 2,000-1.04
28,000-1.02 40,000-1.03 32,000-1.02 4,000-1.04
20,000-1.05 14,000-1.03 ]< >
1201 天臣控股 < >[ 30,000-0.465 3,000-0.475 15,000-0.465 6,000-0.475
3,000-0.48 39,000-0.465 48,000-0.46 3,000-0.475 ]/-//[
D1,500-0.45 3,000-0.47 24,000-0.475 3,000-0.48 ]<
3,000-0.48 >
1203 廣南（集團） < >[ 100,000-0.77 ]/-//[ 12,000-0.77 ]< >
1205 中信資源 < 10,000-0.46 U4,000-0.46 >[ Y4,000-0.46 132,000-0.46
10,000-0.455 182,000-0.46 244,000-0.465 82,000-0.47
Y22,000-0.47 32,000-0.47 Y12,000-0.465 410,000-0.465 ]
/-//[ 2,000-0.46 288,000-0.465 4,000-0.47 12,000-0.465
D1,000-0.45 6,000-0.47 D400-0.445 10,000-0.47
32,000-0.465 4,000-0.47 116,000-0.465 ]< >
1206 同方泰德 < >[ 6,000-0.53 Y14,000-0.53 2,000-0.54 ]/-//[
32,000-0.53 2,000-0.54 4,000-0.53 10,000-0.54 ]<
2,000-0.54 >
1207 上置集團 < >[ 8,000-0.049 ]/-//[ 2,000-0.05 60,000-0.051
370,000-0.05 192,000-0.049 4,000-0.048 362,000-0.049
38,000-0.048 86,000-0.052 206,000-0.053 126,000-0.054
2,000-0.055 Y8,000-0.054 176,000-0.054 2,000-0.05
134,000-0.054 Y2,000-0.054 68,000-0.055 ]< 26,000-0.055
>
1208 五礦資源 < 64,000-1.80 U20,000-1.80 16,000-1.80 >[ 24,000-1.81
92,000-1.83 16,000-1.84 44,000-1.83 20,000-1.84
88,000-1.83 60,000-1.84 Y40,000-1.84 72,000-1.84
8,000-1.85 28,000-1.84 140,000-1.85 28,000-1.84
32,000-1.83 120,000-1.84 4,000-1.85 Y8,000-1.85
4,000-1.85 128,000-1.84 Y4,000-1.84 4,000-1.84
12,000-1.85 Y4,000-1.84 4,000-1.85 160,000-1.84
16,000-1.83 Y16,000-1.83 48,000-1.83 52,000-1.82
4,000-1.83 4,000-1.84 108,000-1.83 8,000-1.84
28,000-1.83 12,000-1.84 264,000-1.83 8,000-1.84
40,000-1.83 12,000-1.84 Y36,000-1.83 104,000-1.83
120,000-1.82 4,000-1.83 64,000-1.82 D2,000-1.78
72,000-1.82 140,000-1.83 8,000-1.84 132,000-1.83
Y28,000-1.83 24,000-1.83 608,000-1.82 4,000-1.83
X4,000-1.83 44,000-1.83 Y8,000-1.83 44,000-1.83
60,000-1.82 8,000-1.83 120,000-1.82 64,000-1.83
472,000-1.82 Y4,000-1.82 840,000-1.82 40,000-1.81
4,000-1.82 60,000-1.81 8,000-1.82 32,000-1.81
44,000-1.82 Y24,000-1.82 48,000-1.81 8,000-1.82
Y4,000-1.82 36,000-1.82 Y4,000-1.82 192,000-1.82
Y4,000-1.82 8,000-1.82 120,000-1.83 4,000-1.82
68,000-1.83 44,000-1.82 4,000-1.83 4,000-1.82
548,000-1.83 8,000-1.84 4,000-1.83 152,000-1.84
Y24,000-1.83 68,000-1.83 224,000-1.84 20,000-1.83
56,000-1.84 4,000-1.83 116,000-1.84 Y20,000-1.84
16,000-1.84 36,000-1.83 4,000-1.84 132,000-1.83
4,000-1.84 36,000-1.83 12,000-1.84 324,000-1.83
108,000-1.82 4,000-1.83 4,000-1.82 40,000-1.83
248,000-1.82 4,000-1.81 24,000-1.82 20,000-1.81
Y4,000-1.81 8,000-1.81 Y4,000-1.81 4,000-1.82
Y4,000-1.81 8,000-1.81 Y4,000-1.81 4,000-1.81
Y8,000-1.81 8,000-1.82 4,000-1.81 16,000-1.82
4,000-1.81 12,000-1.82 4,000-1.81 412,000-1.82
20,000-1.81 16,000-1.82 Y12,000-1.82 8,000-1.82
Y4,000-1.82 60,000-1.82 Y132,000-1.82 4,000-1.82
Y4,000-1.82 136,000-1.82 56,000-1.83 ]/-//[ 20,000-1.82
164,000-1.83 4,000-1.82 168,000-1.83 8,000-1.82
20,000-1.83 4,000-1.82 8,000-1.83 60,000-1.82
16,000-1.83 4,000-1.82 100,000-1.83 12,000-1.82
28,000-1.83 Y8,000-1.83 16,000-1.83 Y8,000-1.83
184,000-1.83 Y24,000-1.83 4,000-1.83 Y8,000-1.83
28,000-1.83 Y8,000-1.83 28,000-1.83 Y8,000-1.83
4,000-1.83 16,000-1.84 4,000-1.83 D3,312-1.80
104,000-1.84 56,000-1.83 108,000-1.84 16,000-1.83
12,000-1.84 44,000-1.83 64,000-1.84 4,000-1.83
580,000-1.84 8,000-1.83 344,000-1.84 Y4,000-1.84
224,000-1.84 452,000-1.85 12,000-1.84 576,000-1.85
544,000-1.86 Y16,000-1.85 12,000-1.85 20,000-1.86
4,000-1.85 1,000,000-1.86 16,000-1.87 8,000-1.86
Y52,000-1.86 52,000-1.86 12,000-1.87 20,000-1.86
Y24,000-1.87 16,000-1.87 4,000-1.86 612,000-1.87
28,000-1.88 12,000-1.87 32,000-1.88 4,000-1.87
104,000-1.88 4,000-1.87 236,000-1.88 4,000-1.87
40,000-1.88 304,000-1.87 40,000-1.88 4,000-1.87
52,000-1.88 56,000-1.87 Y4,000-1.88 20,000-1.88
148,000-1.87 12,000-1.88 Y4,000-1.88 52,000-1.88
372,000-1.87 12,000-1.88 Y8,000-1.88 8,000-1.87
Y16,000-1.87 156,000-1.87 Y4,000-1.87 304,000-1.87
Y60,000-1.87 36,000-1.87 4,000-1.88 224,000-1.87
4,000-1.86 4,000-1.87 4,000-1.86 48,000-1.87
Y16,000-1.87 236,000-1.87 Y12,000-1.87 80,000-1.87
Y32,000-1.87 92,000-1.87 148,000-1.86 12,000-1.87
16,000-1.86 4,000-1.87 92,000-1.86 4,000-1.87
20,000-1.86 12,000-1.87 Y4,000-1.87 8,000-1.87
516,000-1.86 4,000-1.85 4,000-1.86 Y4,000-1.85
196,000-1.86 4,000-1.85 4,000-1.86 248,000-1.85
36,000-1.84 156,000-1.85 20,000-1.86 264,000-1.85
4,000-1.84 40,000-1.85 300,000-1.84 52,000-1.85
12,000-1.84 4,000-1.85 36,000-1.84 Y40,000-1.84
624,000-1.84 204,000-1.83 392,000-1.82 4,000-1.81
136,000-1.82 Y12,000-1.82 256,000-1.82 Y76,000-1.82
224,000-1.82 320,000-1.81 148,000-1.80 20,000-1.81
116,000-1.82 Y76,000-1.82 32,000-1.82 356,000-1.81
484,000-1.80 112,000-1.81 16,000-1.82 312,000-1.81
Y84,000-1.81 100,000-1.81 504,000-1.80 112,000-1.81
352,000-1.80 12,000-1.81 36,000-1.80 8,000-1.81
12,000-1.80 16,000-1.81 100,000-1.80 16,000-1.81
16,000-1.80 28,000-1.81 48,000-1.80 12,000-1.81
4,000-1.80 4,000-1.81 4,000-1.80 12,000-1.81 8,000-1.80
8,000-1.81 8,000-1.80 16,000-1.81 4,000-1.80
228,000-1.81 Y4,000-1.81 24,000-1.81 Y4,000-1.81
104,000-1.81 12,000-1.80 12,000-1.82 20,000-1.81
4,000-1.82 20,000-1.81 48,000-1.82 20,000-1.81
12,000-1.82 8,000-1.81 16,000-1.82 20,000-1.81
16,000-1.82 ]< 328,000-1.82 U4,000-1.82 768,000-1.82 >
1211 比亞迪股份 < 76,000-37.50 >[ 1,000-37.50 2,000-37.35 3,500-37.30
2,000-37.35 X2,500-37.50 D274-37.50 2,000-37.35
2,500-37.30 2,500-37.25 1,500-37.20 Y500-37.15
1,000-37.15 4,500-37.35 3,500-37.30 2,000-37.20
D89-37.20 1,000-37.20 1,000-37.35 3,500-37.25
6,000-37.30 4,500-37.25 6,000-37.20 1,000-37.25
1,500-37.20 2,000-37.15 2,500-37.20 6,000-37.15
17,500-37.10 500-37.15 Y1,000-37.15 4,000-37.15
500-37.20 20,000-37.15 Y500-37.20 500-37.20 2,000-37.25
2,000-37.20 500-37.25 1,000-37.20 8,500-37.15 500-37.10
500-37.15 1,500-37.10 2,000-37.15 1,000-37.20
4,500-37.15 1,500-37.20 3,000-37.15 17,500-37.10
6,500-37.15 500-37.10 D260-36.90 1,000-37.15
2,000-37.10 500-37.15 500-37.10 10,000-37.15
8,000-37.10 500-37.05 Y12,500-37.05 11,000-37.05
2,000-37.10 5,500-37.05 500-37.10 10,000-37.05
6,500-37.10 D412-36.70 500-37.05 7,500-37.10
1,000-37.05 500-37.10 D392-36.80 2,000-37.05
Y5,000-37.05 1,500-37.05 Y1,000-37.05 1,500-37.05
22,500-37.10 15,000-37.15 4,000-37.20 1,000-37.15
14,000-37.20 4,500-37.25 500-37.30 6,500-37.20
3,500-37.25 Y500-37.25 7,000-37.25 21,000-37.20
500-37.25 Y500-37.25 2,500-37.25 500-37.20 1,000-37.25
500-37.30 7,000-37.25 500-37.20 500-37.25 8,500-37.20
Y1,500-37.20 500-37.25 500-37.20 500-37.25 2,000-37.20
3,000-37.25 Y1,000-37.20 5,000-37.20 9,500-37.25
500-37.20 12,500-37.25 3,000-37.30 1,500-37.25
500-37.30 12,500-37.25 1,000-37.20 500-37.25
10,500-37.30 500-37.40 3,000-37.30 1,000-37.35
1,000-37.25 22,500-37.35 1,500-37.30 1,500-37.35
D200-37.00 1,000-37.35 1,000-37.25 1,000-37.30
500-37.25 2,000-37.30 59,000-37.35 6,000-37.40
1,500-37.35 2,500-37.40 5,000-37.35 500-37.40
8,000-37.35 3,000-37.40 D413-37.75 2,000-37.35
16,500-37.40 Y500-37.40 9,500-37.40 42,500-37.45
11,000-37.50 1,000-37.45 3,500-37.50 80,500-37.45
13,500-37.40 1,000-37.45 3,000-37.40 2,000-37.45
22,000-37.40 Y500-37.40 2,500-37.40 3,500-37.35
16,000-37.30 7,000-37.25 Y500-37.25 102,500-37.25
20,500-37.30 500-37.25 1,500-37.30 15,000-37.25
D117-37.25 5,500-37.25 1,000-37.30 3,000-37.25
2,000-37.30 1,000-37.25 500-37.30 Y500-37.25 ]/-//[
2,500-37.30 500-37.25 10,000-37.30 3,500-37.25
38,500-37.30 2,000-37.35 500-37.30 1,000-37.35
Y1,500-37.35 4,000-37.35 Y500-37.35 2,500-37.35
2,000-37.30 12,500-37.35 2,000-37.40 500-37.35
15,000-37.30 1,000-37.35 35,000-37.25 1,000-37.30
Y1,000-37.30 500-37.30 18,500-37.20 Y21,500-37.20
5,000-37.25 1,000-37.30 500-37.25 7,500-37.30
1,500-37.25 17,500-37.30 1,500-37.35 500-37.30
3,000-37.35 14,000-37.30 500-37.35 19,500-37.30
2,500-37.25 4,000-37.30 10,500-37.25 2,500-37.30
24,500-37.25 9,500-37.20 1,000-37.25 1,000-37.20
500-37.25 5,000-37.20 1,000-37.25 26,500-37.20
15,500-37.15 47,500-37.10 500-37.05 18,000-37.10
Y1,000-37.15 9,000-37.15 Y1,500-37.15 22,000-37.15
Y500-37.15 500-37.20 5,000-37.15 Y500-37.15 9,500-37.15
1,500-37.20 10,500-37.10 500-37.15 5,000-37.10
2,500-37.15 Y1,000-37.15 500-37.15 Y500-37.10
3,500-37.15 6,500-37.10 1,500-37.15 Y500-37.15
19,500-37.15 10,500-37.20 Y500-37.25 4,000-37.25
3,500-37.20 500-37.15 500-37.20 500-37.15 14,000-37.20
500-37.15 7,500-37.20 30,000-37.15 X1,000-37.15
1,000-37.20 1,500-37.15 500-37.20 500-37.15
X1,000-37.15 Y1,000-37.20 9,500-37.20 500-37.15
1,000-37.25 X500-37.20 500-37.20 D135-37.00 1,500-37.25
500-37.20 500-37.25 X500-37.20 16,500-37.20
X1,500-37.15 500-37.20 500-37.15 X1,000-37.15
1,500-37.20 500-37.15 500-37.20 1,000-37.15
X1,500-37.15 19,500-37.15 500-37.10 X1,500-37.10
2,500-37.10 1,000-37.15 19,500-37.10 X1,500-37.05
50,000-37.10 20,000-37.15 2,500-37.20 500-37.15
4,000-37.20 Y500-37.20 8,000-37.20 6,000-37.25
Y500-37.25 6,000-37.25 13,500-37.15 X4,000-37.15
4,500-37.15 1,000-37.20 500-37.15 18,000-37.10
1,000-37.15 2,000-37.10 1,000-37.05 500-37.15
X2,000-37.10 3,000-37.10 500-37.15 2,000-37.10
500-37.15 3,000-37.10 500-37.15 2,500-37.10 500-37.15
3,000-37.10 500-37.15 X5,000-37.10 4,000-37.10
3,500-37.15 500-37.20 1,500-37.10 1,000-37.15
1,000-37.10 1,000-37.05 4,000-37.15 1,000-37.10
500-37.15 2,000-37.10 1,000-37.15 10,000-37.10
500-37.15 500-37.10 500-37.05 41,000-37.10 9,500-37.15
9,000-37.20 Y500-37.20 3,500-37.20 1,000-37.25
500-37.15 2,000-37.20 1,500-37.25 1,000-37.15
2,500-37.20 49,000-37.15 3,000-37.20 Y1,000-37.20
500-37.20 33,500-37.25 500-37.15 3,000-37.20
4,000-37.15 1,500-37.20 500-37.15 500-37.20 Y500-37.15
1,000-37.20 Y500-37.20 Y500-37.15 2,000-37.20 500-37.15
8,500-37.20 Y500-37.15 39,500-37.20 Y1,500-37.25
6,000-37.25 500-37.20 5,000-37.25 Y500-37.25 500-37.20
1,500-37.25 500-37.20 500-37.25 ]< 85,500-37.25
U1,000-37.25 69,000-37.25 >
1212 利福國際 < >[ 1,500-8.14 1,000-8.15 500-8.13 1,000-8.14
4,000-8.15 1,000-8.14 1,500-8.13 500-8.12 10,500-8.11
2,500-8.10 500-8.15 500-8.18 2,500-8.11 5,500-8.16
500-8.11 500-8.14 Y500-8.15 500-8.15 3,500-8.16
3,500-8.15 3,000-8.17 500-8.18 1,500-8.20 8,000-8.21
500-8.22 1,500-8.23 500-8.24 5,000-8.25 500-8.26
500-8.28 3,500-8.25 2,000-8.24 500-8.28 500-8.24
500-8.25 500-8.28 1,000-8.25 2,500-8.27 11,000-8.24
2,000-8.27 Y1,000-8.28 1,000-8.28 500-8.26 3,000-8.29
12,500-8.30 3,000-8.32 5,500-8.33 500-8.30 1,000-8.29
1,500-8.33 10,000-8.29 6,000-8.31 1,500-8.29 7,000-8.31
500-8.32 5,500-8.31 1,500-8.32 2,500-8.31 5,500-8.33
500-8.32 14,500-8.33 1,500-8.35 3,500-8.32 500-8.34
2,000-8.33 1,500-8.32 500-8.34 4,500-8.33 1,000-8.32
14,500-8.35 500-8.36 1,000-8.34 2,500-8.35 4,500-8.38
1,500-8.39 500-8.36 D4-8.28 3,000-8.36 500-8.35
1,000-8.34 500-8.32 6,000-8.30 500-8.28 500-8.27
1,000-8.30 ]/-//[ 500-8.30 500-8.26 1,000-8.28
6,500-8.30 2,000-8.31 500-8.32 2,000-8.31 1,500-8.30
8,000-8.29 1,500-8.30 4,000-8.29 4,000-8.28 500-8.29
2,500-8.28 500-8.29 1,500-8.28 6,000-8.27 13,000-8.26
500-8.25 500-8.23 500-8.25 500-8.24 5,000-8.25
5,500-8.24 1,000-8.25 500-8.24 2,000-8.25 500-8.24
3,000-8.25 1,000-8.24 5,500-8.25 3,500-8.26 1,000-8.27
13,500-8.26 1,000-8.25 500-8.24 1,000-8.26 3,000-8.25
500-8.24 5,000-8.25 1,500-8.26 2,000-8.27 500-8.28
4,000-8.26 500-8.27 1,500-8.26 2,500-8.27 500-8.26
1,500-8.27 500-8.26 2,500-8.27 500-8.26 500-8.27
500-8.26 500-8.24 ]< 500-8.25 U500-8.25 12,000-8.25 >
1215 開源控股 < >[ 80,000-0.03 ]/-//[ 540,000-0.03 300,000-0.029
600,000-0.028 560,000-0.027 1,140,000-0.028
280,000-0.027 ]< >
1216 中原銀行 < >[ 3,000-1.17 1,000-1.21 1,000-1.19 Y1,000-1.18
2,000-1.18 1,000-1.17 2,000-1.18 1,000-1.19 1,000-1.17
3,000-1.18 1,000-1.17 1,000-1.23 1,000-1.18 2,000-1.21
1,000-1.18 2,000-1.20 6,000-1.18 1,000-1.19 1,000-1.18
X1,000-1.18 1,000-1.18 1,000-1.19 Y3,000-1.19
2,000-1.18 Y1,000-1.18 2,000-1.18 Y1,000-1.19
1,000-1.19 1,000-1.17 3,000-1.18 ]/-//[ 1,000-1.17
X2,000-1.17 8,000-1.17 7,000-1.18 X2,000-1.17
1,000-1.19 Y1,000-1.19 1,000-1.19 2,000-1.17 1,000-1.18
1,000-1.17 X2,000-1.17 1,000-1.17 15,000-1.18
1,000-1.19 25,000-1.18 4,026,000-1.17 1,000-1.19
5,000-1.17 ]< 85,000-1.17 >
1217 中國創新投資 < >[ Y400,000-0.011 600,000-0.011 160,000-0.012
40,000-0.011 480,000-0.012 40,000-0.011 ]/-//[
3,280,000-0.011 1,000,000-0.012 4,440,000-0.011 ]< >
1218 永義國際 < >[ D1-3.50 ]/-//[ D3-3.43 ]< >
1221 SINO HOTELS < >[ 2,000-2.75 D1,327-2.71 2,000-2.90 ]/-//[ ]< >
1222 WANG ON GROUP < >[ ]/-//[ 1,040,000-0.084 800,000-0.085
6,200,000-0.084 ]< >
1223 新灃集團 < 10,000-0.93 >[ 630,000-0.93 ]/-//[ 510,000-0.93 ]<
10,000-0.93 >
1224 中渝置地 < >[ ]/-//[ 29,000-1.72 52,000-1.73 ]< 2,000-1.72 >
1226 中國投融資 < >[ 10,000-0.055 40,000-0.046 D8,800-0.035 10,000-0.05
]/-//[ 320,000-0.048 ]< >
1227 國盛投資 < >[ 100,000-0.124 20,000-0.122 440,000-0.121
300,000-0.12 20,000-0.121 40,000-0.12 20,000-0.123
60,000-0.124 20,000-0.125 260,000-0.12 200,000-0.119 ]
/-//[ 500,000-0.121 40,000-0.122 500,000-0.123
Y20,000-0.124 40,000-0.123 Y60,000-0.123 100,000-0.125
60,000-0.126 100,000-0.127 100,000-0.128 140,000-0.129
100,000-0.13 20,000-0.128 60,000-0.129 100,000-0.13
20,000-0.131 60,000-0.132 60,000-0.133 20,000-0.134
20,000-0.135 100,000-0.132 20,000-0.135 ]< >
1229 南南資源 < >[ 40,000-0.195 ]/-//[ ]< >
1230 雅士利國際 < >[ 4,000-0.74 ]/-//[ 6,000-0.74 1,000-0.72 ]<
1,000-0.71 >
1232 金輪天地控股 < >[ ]/-//[ 4,000-0.60 ][ ]< >
1233 時代中國控股 < >[ 1,000-14.94 4,000-14.90 3,000-14.88 Y3,000-14.90
3,000-14.88 5,000-14.90 3,000-14.92 12,000-14.94
5,000-14.96 15,000-14.98 12,000-15.00 4,000-15.02
4,000-15.00 1,000-15.04 1,000-15.02 1,000-15.00
13,000-15.04 2,000-15.06 10,000-15.04 2,000-15.08
3,000-15.04 15,000-15.02 5,000-15.00 1,000-14.98
16,000-14.96 1,000-14.98 4,000-14.96 6,000-14.98
2,000-14.96 9,000-15.00 10,000-15.02 2,000-15.00
2,000-15.04 5,000-15.02 5,000-15.04 X4,000-15.02
2,000-15.02 2,000-15.00 X3,000-15.00 8,000-15.02
26,000-15.04 61,000-15.06 8,000-15.00 5,000-15.02
1,000-15.00 X1,000-15.00 8,000-15.02 X7,000-15.01
7,000-15.02 1,000-15.00 X1,000-15.01 1,000-15.00
23,000-15.04 X1,000-15.04 2,000-15.04 1,000-15.06
X1,000-15.05 2,000-15.04 1,000-15.06 12,000-15.04
1,000-15.02 5,000-15.04 1,000-15.02 21,000-15.04
1,000-15.02 3,000-15.04 8,000-15.06 Y2,000-15.06
2,000-15.06 1,000-15.08 X1,000-15.07 12,000-15.06
1,000-15.04 X1,000-15.05 11,000-15.06 18,000-15.08
41,000-15.04 2,000-15.02 2,000-15.00 8,000-15.02
X3,000-15.02 16,000-15.04 5,000-15.06 4,000-15.04
18,000-15.06 2,000-15.08 X1,000-15.07 13,000-15.10
1,000-15.08 X3,000-15.10 6,000-15.12 13,000-15.14
X3,000-15.14 6,000-15.16 1,000-15.14 1,000-15.16
12,000-15.18 X1,000-15.17 X1,000-15.18 4,000-15.16
X1,000-15.16 1,000-15.14 5,000-15.16 X1,000-15.16
7,000-15.14 X1,000-15.14 20,000-15.12 2,000-15.10
7,000-15.08 Y4,000-15.08 1,000-15.08 3,000-15.06
28,000-15.08 X2,000-15.07 23,000-15.08 11,000-15.10
1,000-15.08 X4,000-15.11 3,000-15.10 2,000-15.12
X3,000-15.12 3,000-15.14 X1,000-15.13 4,000-15.12
X1,000-15.11 7,000-15.10 X1,000-15.09 1,000-15.08
1,000-15.10 7,000-15.08 Y1,000-15.08 1,000-15.08
Y1,000-15.08 X2,000-15.05 5,000-15.04 8,000-15.06
10,000-15.08 1,000-15.06 11,000-15.08 21,000-15.10
X2,000-15.09 2,000-15.08 X5,000-15.10 2,000-15.08
1,000-15.10 2,000-15.12 1,000-15.10 X1,000-15.10
13,000-15.12 X1,000-15.12 4,000-15.14 10,000-15.16
2,000-15.14 21,000-15.16 Y10,000-15.18 17,000-15.18
4,000-15.20 Y11,000-15.20 90,000-15.20 4,000-15.16
6,000-15.18 X12,000-15.17 3,000-15.16 1,000-15.20
2,000-15.18 15,000-15.20 X4,000-15.20 4,000-15.20
X4,000-15.20 X1,000-15.19 X1,000-15.17 8,000-15.16
X1,000-15.15 2,000-15.16 4,000-15.14 Y1,000-15.14
1,000-15.14 2,000-15.16 1,000-15.14 20,000-15.12
103,000-15.10 Y1,000-15.10 6,000-15.10 X4,000-15.11
5,000-15.10 X3,000-15.10 X1,000-15.11 23,000-15.12
X4,000-15.13 6,000-15.14 X1,000-15.14 1,000-15.14
X3,000-15.12 15,000-15.12 X1,000-15.11 28,000-15.12
X3,000-15.13 6,000-15.12 X1,000-15.13 2,000-15.12
X1,000-15.11 2,000-15.12 X1,000-15.11 5,000-15.10
4,000-15.12 9,000-15.10 25,000-15.08 X2,000-15.09
2,000-15.10 X1,000-15.09 1,000-15.08 1,000-15.10
Y2,000-15.08 3,000-15.08 1,000-15.10 Y1,000-15.08
4,000-15.08 1,000-15.10 1,000-15.06 1,000-15.08
X1,000-15.07 1,000-15.06 X1,000-15.07 32,000-15.06
4,000-15.08 2,000-15.06 1,000-15.08 X3,000-15.07
26,000-15.06 8,000-15.04 9,000-15.06 1,000-15.08
X2,000-15.05 12,000-15.02 8,000-15.00 5,000-15.02
10,000-15.04 X2,000-15.05 2,000-15.06 X1,000-15.05
1,000-15.06 X1,000-15.05 4,000-15.06 1,000-15.04
1,000-15.06 X1,000-15.05 10,000-15.06 20,000-15.08
6,000-15.06 X1,000-15.07 2,000-15.08 X3,000-15.07
5,000-15.08 X4,000-15.09 8,000-15.10 4,000-15.12
X1,000-15.10 X2,000-15.11 9,000-15.12 10,000-15.14
X1,000-15.13 8,000-15.14 9,000-15.16 Y13,000-15.18
X3,000-15.15 1,000-15.14 34,000-15.16 1,000-15.14
1,000-15.16 X3,000-15.15 7,000-15.16 25,000-15.18
Y4,000-15.18 17,000-15.18 35,000-15.20 2,000-15.16
7,000-15.18 34,000-15.20 93,000-15.22 Y5,000-15.22
12,000-15.22 1,000-15.20 5,000-15.18 X1,000-15.19
3,000-15.20 Y2,000-15.18 9,000-15.20 3,000-15.22
1,000-15.20 12,000-15.22 20,000-15.24 14,000-15.22
X1,000-15.21 9,000-15.22 Y2,000-15.22 7,000-15.20
35,000-15.22 8,000-15.24 11,000-15.26 1,000-15.24
41,000-15.26 4,000-15.28 Y1,000-15.28 1,000-15.28
1,000-15.24 2,000-15.28 2,000-15.24 40,000-15.28
1,000-15.26 5,000-15.30 1,000-15.28 2,000-15.30
4,000-15.28 11,000-15.30 2,000-15.28 20,000-15.30
1,000-15.28 56,000-15.30 4,000-15.32 2,000-15.30
14,000-15.34 1,000-15.32 2,000-15.34 3,000-15.32
X2,000-15.33 6,000-15.34 1,000-15.32 2,000-15.36
X1,000-15.35 5,000-15.36 Y1,000-15.36 4,000-15.36
5,000-15.34 X1,000-15.33 2,000-15.34 28,000-15.32
2,000-15.30 2,000-15.32 40,000-15.34 4,000-15.36
1,000-15.34 X1,000-15.35 1,000-15.34 7,000-15.36
7,000-15.34 2,000-15.30 9,000-15.32 X1,000-15.33
15,000-15.32 12,000-15.30 2,000-15.28 9,000-15.30
1,000-15.28 1,000-15.32 3,000-15.28 2,000-15.30
Y1,000-15.28 X1,000-15.29 2,000-15.30 13,000-15.28
X1,000-15.28 1,000-15.26 21,000-15.28 1,000-15.30
X1,000-15.28 2,000-15.30 X2,000-15.28 2,000-15.30
2,000-15.28 15,000-15.26 2,000-15.28 1,000-15.24
Y3,000-15.24 16,000-15.24 X1,000-15.24 7,000-15.24
1,000-15.22 5,000-15.24 X1,000-15.25 10,000-15.26
Y1,000-15.26 6,000-15.26 X1,000-15.26 1,000-15.26
13,000-15.28 51,000-15.30 3,000-15.28 8,000-15.30
X1,000-15.31 Y1,000-15.30 1,000-15.30 Y14,000-15.30
3,000-15.30 Y13,000-15.30 3,000-15.28 11,000-15.26
2,000-15.28 Y3,000-15.30 11,000-15.30 4,000-15.32
1,000-15.30 6,000-15.32 3,000-15.30 Y2,000-15.30
3,000-15.30 X1,000-15.31 1,000-15.30 14,000-15.32
1,000-15.30 1,000-15.32 5,000-15.34 1,000-15.30
1,000-15.34 X1,000-15.33 X1,000-15.32 2,000-15.32
X5,000-15.31 2,000-15.32 1,000-15.30 Y1,000-15.30
6,000-15.32 X1,000-15.31 3,000-15.32 74,000-15.30
3,000-15.26 1,000-15.24 10,000-15.26 9,000-15.24
10,000-15.26 2,000-15.24 4,000-15.28 16,000-15.30
1,000-15.28 13,000-15.30 1,000-15.32 14,000-15.30
Y1,000-15.28 2,000-15.28 15,000-15.30 1,000-15.32
X1,000-15.31 2,000-15.30 1,000-15.32 1,000-15.30
1,000-15.32 2,000-15.30 2,000-15.32 13,000-15.30
X1,000-15.29 2,000-15.32 1,000-15.28 16,000-15.30
2,000-15.32 33,000-15.30 2,000-15.28 2,000-15.30
1,000-15.28 Y4,000-15.28 7,000-15.28 Y5,000-15.28
1,000-15.28 2,000-15.30 X1,000-15.29 15,000-15.30
Y5,000-15.30 7,000-15.30 1,000-15.28 20,000-15.30
2,000-15.32 4,000-15.30 4,000-15.32 2,000-15.30
2,000-15.32 21,000-15.30 Y3,000-15.30 3,000-15.30
X1,000-15.29 14,000-15.30 1,000-15.28 17,000-15.30
4,000-15.32 1,000-15.30 2,000-15.32 1,000-15.30
2,000-15.32 13,000-15.30 2,000-15.32 3,000-15.30
2,000-15.32 1,000-15.30 3,000-15.32 16,000-15.30
X1,000-15.29 2,000-15.30 Y10,000-15.28 1,000-15.28
5,000-15.30 4,000-15.28 63,000-15.30 17,000-15.28
1,000-15.30 2,000-15.28 4,000-15.30 Y49,000-15.30
9,000-15.30 X2,000-15.29 5,000-15.30 127,000-15.32
15,000-15.34 173,000-15.36 12,000-15.30 4,000-15.32
42,000-15.30 2,000-15.28 8,000-15.30 22,000-15.32
6,000-15.34 2,000-15.32 2,000-15.34 2,000-15.32
2,000-15.34 ]/-//[ 2,000-15.34 X1,000-15.33 1,000-15.34
16,000-15.32 X1,000-15.32 2,000-15.30 8,000-15.32
2,000-15.30 2,000-15.32 8,000-15.30 1,000-15.28
X9,000-15.29 Y6,000-15.30 15,000-15.30 1,000-15.28
X5,000-15.29 9,000-15.30 8,000-15.32 3,000-15.30
2,000-15.32 2,000-15.30 3,000-15.32 2,000-15.30
22,000-15.32 8,000-15.30 36,000-15.28 5,000-15.26
18,000-15.28 X1,000-15.27 7,000-15.28 16,000-15.30
3,000-15.32 1,000-15.30 1,000-15.32 2,000-15.30
1,000-15.32 5,000-15.30 1,000-15.32 13,000-15.30
X1,000-15.30 7,000-15.32 1,000-15.30 7,000-15.32
4,000-15.30 4,000-15.32 Y1,000-15.30 9,000-15.30
24,000-15.28 2,000-15.30 10,000-15.26 9,000-15.28
14,000-15.26 2,000-15.24 20,000-15.26 3,000-15.28
2,000-15.26 2,000-15.28 4,000-15.26 2,000-15.28
4,000-15.26 1,000-15.24 17,000-15.26 1,000-15.24
7,000-15.28 11,000-15.30 1,000-15.28 2,000-15.26
4,000-15.28 1,000-15.32 1,000-15.30 2,000-15.32
2,000-15.30 4,000-15.32 9,000-15.30 1,000-15.28
3,000-15.30 1,000-15.28 2,000-15.30 1,000-15.28
40,000-15.30 44,000-15.32 X1,000-15.31 19,000-15.30
2,000-15.32 7,000-15.30 8,000-15.32 10,000-15.30
1,000-15.28 2,000-15.30 35,000-15.28 29,000-15.22
4,000-15.24 11,000-15.26 20,000-15.28 Y8,000-15.30
40,000-15.30 4,000-15.32 2,000-15.34 10,000-15.30
X1,000-15.30 4,000-15.30 2,000-15.28 9,000-15.30
2,000-15.32 2,000-15.30 X1,000-15.29 4,000-15.30
Y1,000-15.32 11,000-15.32 10,000-15.30 3,000-15.32
80,000-15.30 X1,000-15.29 4,000-15.30 45,000-15.32
96,000-15.34 65,000-15.36 28,000-15.38 11,000-15.40
Y2,000-15.40 5,000-15.40 1,000-15.42 22,000-15.44
13,000-15.46 Y1,000-15.46 27,000-15.46 Y3,000-15.48
14,000-15.48 10,000-15.50 5,000-15.48 7,000-15.50
X1,000-15.49 38,000-15.50 12,000-15.48 X1,000-15.47
4,000-15.48 13,000-15.46 1,000-15.44 2,000-15.40
14,000-15.38 6,000-15.36 2,000-15.38 3,000-15.36
2,000-15.38 3,000-15.36 5,000-15.34 2,000-15.36
X1,000-15.35 2,000-15.36 48,000-15.34 12,000-15.32
12,000-15.30 3,000-15.36 2,000-15.34 1,000-15.32
2,000-15.34 3,000-15.36 1,000-15.32 26,000-15.34
X2,000-15.34 5,000-15.32 5,000-15.36 7,000-15.34
X1,000-15.33 1,000-15.32 X3,000-15.31 21,000-15.32
5,000-15.34 3,000-15.36 4,000-15.34 4,000-15.36
5,000-15.34 1,000-15.32 3,000-15.34 X1,000-15.33
27,000-15.34 29,000-15.32 4,000-15.34 15,000-15.30
2,000-15.28 3,000-15.26 4,000-15.28 1,000-15.26
19,000-15.28 3,000-15.30 Y1,000-15.28 6,000-15.28
X1,000-15.28 9,000-15.28 X1,000-15.29 2,000-15.30
5,000-15.28 20,000-15.30 X1,000-15.29 30,000-15.30
2,000-15.32 5,000-15.30 X1,000-15.30 2,000-15.32
2,000-15.30 3,000-15.32 2,000-15.30 4,000-15.32
X2,000-15.31 Y1,000-15.32 10,000-15.32 Y2,000-15.32
1,000-15.32 Y4,000-15.32 4,000-15.30 Y2,000-15.32
2,000-15.32 X1,000-15.31 2,000-15.32 4,000-15.30
6,000-15.32 10,000-15.30 2,000-15.32 6,000-15.30
4,000-15.32 Y4,000-15.32 4,000-15.30 7,000-15.32
X1,000-15.31 2,000-15.30 2,000-15.32 1,000-15.30
3,000-15.32 38,000-15.30 X1,000-15.30 27,000-15.30
17,000-15.32 2,000-15.34 36,000-15.30 7,000-15.34
6,000-15.32 8,000-15.30 X1,000-15.29 2,000-15.28
17,000-15.30 9,000-15.32 5,000-15.34 X1,000-15.33
9,000-15.34 20,000-15.36 X1,000-15.37 6,000-15.38
29,000-15.40 2,000-15.38 1,000-15.36 1,000-15.38
4,000-15.40 1,000-15.42 37,000-15.40 5,000-15.38
2,000-15.36 X5,000-15.36 1,000-15.38 2,000-15.32
2,000-15.30 37,000-15.36 1,000-15.38 1,000-15.36
1,000-15.34 2,000-15.36 5,000-15.38 1,000-15.40
X1,000-15.39 1,000-15.40 1,000-15.38 4,000-15.40
6,000-15.38 9,000-15.40 2,000-15.38 1,000-15.40
15,000-15.38 X1,000-15.37 1,000-15.36 5,000-15.38
4,000-15.36 4,000-15.38 2,000-15.36 4,000-15.38
X1,000-15.37 1,000-15.38 7,000-15.36 1,000-15.38
11,000-15.36 5,000-15.34 2,000-15.36 2,000-15.34
5,000-15.32 4,000-15.30 2,000-15.32 38,000-15.30
4,000-15.28 27,000-15.32 5,000-15.34 2,000-15.32
9,000-15.34 1,000-15.32 4,000-15.34 2,000-15.32
8,000-15.34 Y3,000-15.34 4,000-15.32 9,000-15.34
1,000-15.32 5,000-15.34 4,000-15.32 5,000-15.34
41,000-15.32 6,000-15.30 1,000-15.32 12,000-15.30
6,000-15.28 2,000-15.30 46,000-15.28 1,000-15.26
7,000-15.28 5,000-15.26 6,000-15.28 Y1,000-15.28
11,000-15.28 2,000-15.26 1,000-15.28 2,000-15.26
3,000-15.28 13,000-15.26 1,000-15.28 1,000-15.26
2,000-15.28 8,000-15.26 49,000-15.24 46,000-15.26
1,000-15.24 58,000-15.26 27,000-15.28 10,000-15.30
X1,000-15.29 28,000-15.30 18,000-15.32 11,000-15.30
5,000-15.28 2,000-15.30 3,000-15.28 1,000-15.30
3,000-15.28 31,000-15.30 5,000-15.28 3,000-15.30
X1,000-15.29 73,000-15.30 12,000-15.28 X1,000-15.27
40,000-15.28 X1,000-15.27 42,000-15.28 24,000-15.30
1,000-15.28 101,000-15.30 X2,000-15.29 30,000-15.30
D83-15.30 16,000-15.32 75,000-15.34 28,000-15.36
X1,000-15.35 59,000-15.36 Y1,000-15.36 9,000-15.36
1,000-15.34 6,000-15.36 4,000-15.34 29,000-15.36
2,000-15.34 17,000-15.36 40,000-15.34 90,000-15.32
5,000-15.34 10,000-15.32 X1,000-15.33 11,000-15.32
1,000-15.34 74,000-15.32 1,000-15.34 X1,000-15.33
6,000-15.32 1,000-15.34 23,000-15.32 1,000-15.30
X1,000-15.31 3,000-15.30 7,000-15.32 4,000-15.30
1,000-15.32 6,000-15.30 1,000-15.32 X1,000-15.31
1,000-15.30 X2,000-15.31 3,000-15.30 1,000-15.32
24,000-15.30 5,000-15.28 ]< 272,000-15.24 U14,000-15.24
111,000-15.24 >
1234 中國利郎 < >[ 3,000-6.24 1,000-6.23 5,000-6.22 2,000-6.21
Y1,000-6.21 35,000-6.21 10,000-6.20 20,000-6.22
2,000-6.20 21,000-6.22 1,000-6.21 1,000-6.23 ]/-//[
X2,000-6.23 17,000-6.22 Y3,000-6.22 17,000-6.22
X1,000-6.23 1,000-6.23 122,000-6.22 3,000-6.21
1,000-6.22 3,000-6.21 Y1,000-6.21 37,000-6.21
4,000-6.20 3,000-6.21 3,000-6.20 2,000-6.21 ]<
2,000-6.20 >
1235 專業旅運 < >[ ]/-//[ 5,000-0.236 ]< >
1237 中科生物 < >[ 40,000-0.121 ]/-//[ 60,000-0.121 ]< >
1238 寶龍地產 < 11,000-4.84 >[ 2,000-4.83 1,000-4.84 13,000-4.85
13,000-4.86 3,000-4.87 10,000-4.88 23,000-4.86
17,000-4.85 2,000-4.86 2,000-4.87 228,000-4.88
104,000-4.89 10,000-4.88 15,000-4.90 16,000-4.91
2,000-4.92 25,000-4.91 13,000-4.92 Y10,000-4.92
3,000-4.93 15,000-4.92 1,000-4.93 Y2,000-4.93
1,000-4.93 7,000-4.92 1,000-4.93 21,000-4.92
Y7,000-4.92 9,000-4.92 Y10,000-4.92 9,000-4.92
15,000-4.93 16,000-4.92 1,000-4.91 19,000-4.92
2,000-4.90 1,000-4.91 13,000-4.90 6,000-4.91 3,000-4.90
36,000-4.91 104,000-4.92 4,000-4.93 1,000-4.92
22,000-4.93 4,000-4.94 4,000-4.93 1,000-4.94 3,000-4.93
38,000-4.94 1,000-4.95 30,000-4.94 Y1,000-4.94
6,000-4.94 16,000-4.93 23,000-4.92 1,000-4.93
3,000-4.92 2,000-4.93 8,000-4.92 20,000-4.93
10,000-4.92 48,000-4.93 1,000-4.92 39,000-4.93
Y1,000-4.93 15,000-4.94 Y2,000-4.93 18,000-4.93
Y1,000-4.93 5,000-4.93 5,000-4.94 2,000-4.93
Y1,000-4.93 2,000-4.93 Y1,000-4.93 48,000-4.94
8,000-4.93 2,000-4.94 1,000-4.93 7,000-4.92 8,000-4.93
13,000-4.92 10,000-4.93 5,000-4.94 7,000-4.93
7,000-4.92 Y1,000-4.93 48,000-4.92 17,000-4.91
1,000-4.92 2,000-4.91 1,000-4.92 1,000-4.91 5,000-4.92
1,000-4.91 1,000-4.92 19,000-4.91 12,000-4.92
Y4,000-4.92 16,000-4.92 5,000-4.93 64,000-4.94
Y10,000-4.94 22,000-4.94 Y5,000-4.94 64,000-4.94
Y28,000-4.94 6,000-4.94 22,000-4.95 7,000-4.94
191,000-4.95 Y7,000-4.95 40,000-4.95 39,000-4.96
27,000-4.95 72,000-4.96 9,000-4.97 25,000-4.96
76,000-4.97 Y15,000-4.97 1,000-4.97 3,000-4.98
1,000-4.97 39,000-4.98 Y25,000-4.98 30,000-4.98
18,000-4.99 1,000-4.98 60,000-4.99 1,000-4.98
2,000-4.99 46,000-4.98 47,000-4.97 33,000-4.98
Y1,000-4.98 2,000-4.98 Y1,000-4.98 1,000-4.99
115,000-4.98 84,000-4.99 107,000-4.98 Y1,000-4.98
1,000-4.98 45,000-4.97 7,000-4.96 38,000-4.97
2,000-4.96 1,000-4.97 1,000-4.96 2,000-4.97 7,000-4.96
1,000-4.97 1,000-4.96 Y2,000-4.97 15,000-4.96
Y11,000-4.97 1,000-4.96 1,000-4.97 13,000-4.96
1,000-4.97 1,000-4.96 12,000-4.97 2,000-4.96 3,000-4.97
6,000-4.96 1,000-4.97 2,000-4.96 1,000-4.97 10,000-4.96
1,000-4.97 21,000-4.96 3,000-4.97 2,000-4.96 6,000-4.97
12,000-4.96 3,000-4.97 18,000-4.96 2,000-4.97
Y1,000-4.97 2,000-4.97 88,000-4.96 X1,000-4.955
96,000-4.95 X1,000-4.945 37,000-4.94 57,000-4.95
X1,000-4.945 54,000-4.95 1,000-4.96 21,000-4.95
X1,000-4.955 2,000-4.96 43,000-4.95 X1,000-4.955
1,000-4.96 3,000-4.95 X1,000-4.955 4,000-4.95
1,000-4.94 X1,000-4.945 59,000-4.94 6,000-4.93
2,000-4.94 1,000-4.93 X1,000-4.935 21,000-4.93
2,000-4.92 2,000-4.93 X1,000-4.925 4,000-4.93
6,000-4.92 6,000-4.93 4,000-4.92 5,000-4.93
X1,000-4.925 10,000-4.93 149,000-4.92 6,000-4.91
X1,000-4.915 Y1,000-4.92 3,000-4.91 72,000-4.92
10,000-4.91 28,000-4.92 Y1,000-4.92 X27,000-4.925
2,000-4.92 X1,000-4.92 4,000-4.91 X1,000-4.92
7,000-4.93 Y11,000-4.93 2,000-4.92 5,000-4.93
Y4,000-4.93 33,000-4.93 2,000-4.92 Y5,000-4.93
4,000-4.93 Y2,000-4.93 47,000-4.92 9,000-4.91
3,000-4.92 2,000-4.91 X11,000-4.915 4,000-4.91
X4,000-4.915 4,000-4.91 5,000-4.92 X1,000-4.915
1,000-4.92 X2,000-4.915 9,000-4.91 X1,000-4.915
5,000-4.91 X1,000-4.915 78,000-4.91 16,000-4.90
6,000-4.91 2,000-4.90 Y1,000-4.91 1,000-4.90
X28,000-4.905 2,000-4.90 5,000-4.91 6,000-4.90
4,000-4.91 Y1,000-4.91 2,000-4.90 X1,000-4.905
1,000-4.90 2,000-4.91 X1,000-4.905 5,000-4.90
15,000-4.91 X1,000-4.905 7,000-4.90 X1,000-4.905
2,000-4.91 10,000-4.90 Y5,000-4.91 2,000-4.90
X2,000-4.905 9,000-4.90 X2,000-4.905 2,000-4.90
X2,000-4.905 1,000-4.91 8,000-4.90 Y5,000-4.91
37,000-4.91 X4,000-4.905 5,000-4.90 X1,000-4.905
12,000-4.90 5,000-4.91 1,000-4.90 X3,000-4.905
8,000-4.90 3,000-4.91 X1,000-4.905 ]/-//[ 1,000-4.91
X8,000-4.905 1,000-4.90 1,000-4.91 X4,000-4.905
2,000-4.91 X1,000-4.905 1,000-4.90 14,000-4.91
X6,000-4.905 Y1,000-4.91 5,000-4.91 X2,000-4.905
23,000-4.91 6,000-4.92 X1,000-4.92 17,000-4.92
Y5,000-4.92 X2,000-4.915 8,000-4.92 X1,000-4.915
2,000-4.92 X5,000-4.915 4,000-4.92 12,000-4.93
X1,000-4.925 2,000-4.93 Y1,000-4.93 4,000-4.93
X1,000-4.925 2,000-4.93 X1,000-4.925 7,000-4.93
44,000-4.92 8,000-4.91 10,000-4.92 3,000-4.91
4,000-4.92 Y1,000-4.92 1,000-4.92 X1,000-4.915
5,000-4.92 3,000-4.91 X1,000-4.915 4,000-4.91
X1,000-4.915 1,000-4.92 2,000-4.91 X1,000-4.915
1,000-4.91 X1,000-4.915 2,000-4.91 X1,000-4.915
1,000-4.91 X1,000-4.915 4,000-4.91 X1,000-4.915
1,000-4.91 1,000-4.92 1,000-4.91 1,000-4.92 1,000-4.91
X3,000-4.915 1,000-4.91 X1,000-4.915 1,000-4.91
Y1,000-4.91 3,000-4.91 Y1,000-4.91 1,000-4.91
X1,000-4.915 1,000-4.91 X1,000-4.915 19,000-4.91
5,000-4.90 15,000-4.91 3,000-4.90 X4,000-4.905
1,000-4.90 X28,000-4.905 1,000-4.90 5,000-4.91
X1,000-4.905 1,000-4.90 X1,000-4.905 1,000-4.90
X3,000-4.905 1,000-4.90 X2,000-4.905 2,000-4.90
1,000-4.91 X3,000-4.905 2,000-4.90 X1,000-4.905
4,000-4.90 Y1,000-4.91 X5,000-4.905 2,000-4.90
X1,000-4.905 9,000-4.91 2,000-4.90 6,000-4.91
2,000-4.90 X2,000-4.905 18,000-4.90 5,000-4.91
X3,000-4.905 Y5,000-4.91 3,000-4.91 2,000-4.90
2,000-4.91 X1,000-4.905 15,000-4.91 X2,000-4.905
2,000-4.91 X1,000-4.905 1,000-4.90 10,000-4.91
X3,000-4.905 Y1,000-4.91 1,000-4.90 X1,000-4.905
1,000-4.90 Y5,000-4.91 12,000-4.90 Y31,000-4.90
36,000-4.90 Y2,000-4.90 115,000-4.90 Y2,000-4.90
52,000-4.90 273,000-4.89 51,000-4.88 48,000-4.87
1,000-4.88 3,000-4.87 28,000-4.88 X3,000-4.875
33,000-4.88 1,000-4.87 X1,000-4.875 51,000-4.88
47,000-4.89 4,000-4.90 8,000-4.89 28,000-4.90
X27,000-4.90 20,000-4.90 X1,000-4.895 42,000-4.90
X18,000-4.90 4,000-4.90 X17,000-4.905 1,000-4.91
X2,000-4.905 70,000-4.91 15,000-4.90 X18,000-4.905
1,000-4.90 X1,000-4.905 1,000-4.90 X1,000-4.905
8,000-4.91 5,000-4.90 4,000-4.91 X17,000-4.905
16,000-4.91 1,000-4.90 X5,000-4.905 2,000-4.90
10,000-4.91 X3,000-4.905 3,000-4.91 Y5,000-4.91
X10,000-4.905 Y4,000-4.91 4,000-4.91 X4,000-4.905
8,000-4.91 X1,000-4.905 1,000-4.90 9,000-4.91
X6,000-4.905 1,000-4.91 X2,000-4.905 11,000-4.91
X1,000-4.905 Y1,000-4.91 5,000-4.91 4,000-4.90
Y1,000-4.91 47,000-4.91 10,000-4.90 4,000-4.91
X7,000-4.905 4,000-4.91 X1,000-4.905 3,000-4.90
8,000-4.91 X3,000-4.905 6,000-4.91 X6,000-4.905
1,000-4.90 X4,000-4.905 2,000-4.90 X1,000-4.905
1,000-4.90 2,000-4.91 2,000-4.90 X3,000-4.905
1,000-4.90 50,000-4.91 X16,000-4.905 3,000-4.90
8,000-4.91 2,000-4.90 X3,000-4.905 7,000-4.91
107,000-4.92 21,000-4.91 X8,000-4.915 8,000-4.92
1,000-4.91 X1,000-4.915 3,000-4.91 2,000-4.92
1,000-4.91 X3,000-4.915 2,000-4.91 X7,000-4.915
1,000-4.91 X1,000-4.915 1,000-4.91 X1,000-4.915
11,000-4.91 X1,000-4.915 3,000-4.91 X1,000-4.915
1,000-4.91 X2,000-4.915 1,000-4.91 8,000-4.92
5,000-4.91 X2,000-4.915 1,000-4.91 X3,000-4.915
5,000-4.91 X1,000-4.915 8,000-4.92 3,000-4.91
X2,000-4.915 6,000-4.92 6,000-4.91 X1,000-4.915
1,000-4.91 9,000-4.92 4,000-4.91 1,000-4.92
X3,000-4.915 2,000-4.91 X2,000-4.915 8,000-4.92
1,000-4.91 X2,000-4.915 4,000-4.91 X1,000-4.915
1,000-4.91 8,000-4.92 X1,000-4.91 X1,000-4.915
4,000-4.91 X1,000-4.915 11,000-4.91 X2,000-4.915
1,000-4.91 X1,000-4.915 1,000-4.91 8,000-4.92
4,000-4.91 X2,000-4.915 X1,000-4.91 1,000-4.91
X3,000-4.915 1,000-4.91 X1,000-4.915 12,000-4.91
1,000-4.92 3,000-4.91 2,000-4.92 X3,000-4.915
2,000-4.91 1,000-4.92 X1,000-4.91 2,000-4.91
X1,000-4.915 6,000-4.91 X1,000-4.915 10,000-4.91
1,000-4.92 3,000-4.91 X1,000-4.915 54,000-4.91
75,000-4.90 1,000-4.89 1,000-4.90 10,000-4.89
X1,000-4.90 3,000-4.89 7,000-4.91 X1,000-4.90
1,000-4.90 X2,000-4.905 1,000-4.90 X1,000-4.905
2,000-4.90 1,000-4.91 2,000-4.90 X2,000-4.905
8,000-4.90 3,000-4.89 5,000-4.90 1,000-4.89
X7,000-4.895 1,000-4.89 X1,000-4.895 1,000-4.89
80,000-4.90 8,000-4.89 87,000-4.90 Y1,000-4.90
5,000-4.90 X9,000-4.905 22,000-4.90 6,000-4.89
30,000-4.90 8,000-4.89 X27,000-4.90 2,000-4.91
X6,000-4.90 15,000-4.90 4,000-4.89 X1,000-4.90
1,000-4.89 X1,000-4.90 X24,000-4.905 2,000-4.91
X1,000-4.905 10,000-4.91 X2,000-4.905 127,000-4.90
X3,000-4.905 8,000-4.91 X20,000-4.905 1,000-4.91
X1,000-4.905 7,000-4.91 4,000-4.90 X3,000-4.905
1,000-4.90 X1,000-4.905 8,000-4.91 X5,000-4.905
2,000-4.90 X1,000-4.905 1,000-4.90 X1,000-4.905
8,000-4.91 1,000-4.90 X12,000-4.905 1,000-4.90
7,000-4.91 X2,000-4.905 1,000-4.90 6,000-4.91
X2,000-4.905 10,000-4.91 X1,000-4.905 5,000-4.91
X1,000-4.905 11,000-4.90 X2,000-4.905 1,000-4.90
2,000-4.91 Y1,000-4.91 1,000-4.91 1,000-4.90
Y3,000-4.91 X1,000-4.905 Y3,000-4.91 1,000-4.90
X1,000-4.905 Y3,000-4.91 X1,000-4.905 3,000-4.91
X11,000-4.905 3,000-4.91 X1,000-4.905 1,000-4.91
X1,000-4.905 7,000-4.91 X3,000-4.905 1,000-4.90
Y1,000-4.91 4,000-4.91 X1,000-4.905 1,000-4.90
3,000-4.91 X2,000-4.905 4,000-4.91 Y1,000-4.91
1,000-4.90 3,000-4.91 X1,000-4.90 X2,000-4.905
5,000-4.90 4,000-4.91 X1,000-4.905 4,000-4.90
1,000-4.91 X1,000-4.905 Y3,000-4.91 1,000-4.91
1,000-4.90 X1,000-4.905 1,000-4.90 X1,000-4.905
1,000-4.91 6,000-4.90 3,000-4.91 X1,000-4.905
2,000-4.90 X1,000-4.905 5,000-4.91 Y1,000-4.91
6,000-4.90 X1,000-4.905 2,000-4.91 3,000-4.90
3,000-4.91 X1,000-4.905 1,000-4.91 9,000-4.90
2,000-4.91 X1,000-4.905 2,000-4.90 1,000-4.91
9,000-4.90 1,000-4.91 4,000-4.90 Y1,000-4.91 2,000-4.91
6,000-4.90 Y1,000-4.91 2,000-4.91 ]< 1,000-4.90
U3,000-4.90 617,000-4.90 >
1239 TEAMWAY INTL GP < >[ 80,000-0.07 ]/-//[ 20,000-0.067 D16,000-0.06 ]< >
1240 青建國際 < >[ 80,000-1.20 77,500-1.19 2,500-1.20 150,000-1.19
2,500-1.20 ]/-//[ 80,000-1.19 2,500-1.20 50,000-1.19
2,500-1.18 110,000-1.19 2,500-1.20 ]< >
1241 雙樺控股 < >[ 60,000-0.227 ]/-//[ 18,000-0.20 2,000-0.21
12,000-0.226 62,000-0.227 4,000-0.184 340,000-0.24 ]< >
1243 宏安地產 < >[ 160,000-0.86 ]/-//[ ]< >
1245 NIRAKU < >[ 10,000-0.42 ]/-//[ 12,000-0.42 88,000-0.41 ]< >
1246 保集健康 /-//< >[ ][ 60,000-0.06 D31,200-0.054 20,000-0.058
20,000-0.059 40,000-0.058 20,000-0.06 ]< >
1247 米格國際控股 < >[ ]/-//[ 8,000-0.051 186,000-0.052 14,000-0.051
4,000-0.055 2,000-0.056 ]< >
1249 通力電子 < >[ 26,000-5.87 D600-5.80 40,000-5.87 D600-5.82 ]/-//[
9,000-5.88 1,000-5.87 12,000-5.88 21,000-5.89 D901-5.82
1,000-5.87 66,000-5.88 ]< >
1250 北控清潔能源集團 < >[ 60,000-0.063 1,220,000-0.062 20,000-0.063
D15,402-0.052 260,000-0.062 500,000-0.061 840,000-0.062
500,000-0.063 10,340,000-0.062 ]/-//[ 20,000-0.062
440,000-0.061 1,000,000-0.062 1,920,000-0.061
500,000-0.062 60,000-0.063 760,000-0.062 200,000-0.063
200,000-0.062 200,000-0.061 360,000-0.062 ]< >
1251 華油能源 < >[ 162,000-0.56 192,000-0.57 ]/-//[ 2,000-0.58
20,000-0.57 2,000-0.58 4,000-0.57 130,000-0.58
Y4,000-0.58 2,000-0.58 2,000-0.57 40,000-0.58
2,000-0.57 4,000-0.58 34,000-0.57 4,000-0.58
12,000-0.57 6,000-0.58 12,000-0.57 8,000-0.58 ]<
10,000-0.57 >
1252 中國天瑞水泥 < >[ 1,000-7.17 10,000-7.19 10,000-7.18 8,000-7.16
12,000-7.15 1,000-7.19 8,000-7.17 12,000-7.12
1,000-7.18 10,000-7.15 Y1,000-7.11 26,000-7.11
35,000-7.12 1,000-7.10 2,000-7.09 21,000-7.10
38,000-7.08 20,000-7.09 14,000-7.08 2,000-7.11
8,000-7.13 5,000-7.11 8,000-7.10 2,000-7.09 30,000-7.08
2,000-7.13 37,000-7.09 2,000-7.14 20,000-7.12
1,000-7.13 1,000-7.15 1,000-7.13 37,000-7.14
17,000-7.13 1,000-7.12 27,000-7.14 ]/-//[ 7,000-7.11
1,000-7.10 14,000-7.11 1,000-7.18 20,000-7.17
1,000-7.18 20,000-7.15 8,000-7.13 12,000-7.12
2,000-7.11 23,000-7.12 1,000-7.10 24,000-7.11
2,000-7.15 17,000-7.16 6,000-7.11 10,000-7.12
10,000-7.11 10,000-7.14 10,000-7.12 24,000-7.11
1,000-7.10 9,000-7.11 26,000-7.14 37,000-7.13
1,000-7.10 16,000-7.11 31,000-7.14 16,000-7.13
8,000-7.14 10,000-7.13 12,000-7.14 25,000-7.13
2,000-7.16 17,000-7.15 15,000-7.14 2,000-7.18 ]< >
1253 中國綠地博大綠澤 < 64,000-0.425 >[ ]/-//[ 20,000-0.425 8,000-0.42
100,000-0.425 48,000-0.42 112,000-0.425 Y8,000-0.415
8,000-0.42 160,000-0.425 64,000-0.42 524,000-0.425
20,000-0.43 40,000-0.435 264,000-0.465 16,000-0.41
60,000-0.425 4,000-0.405 104,000-0.425 4,000-0.41
76,000-0.425 4,000-0.405 64,000-0.415 28,000-0.42
508,000-0.425 8,000-0.41 4,000-0.405 12,000-0.42 ]<
112,000-0.425 >
1255 港大零售 < >[ 10,000-4.00 10,000-3.99 ]/-//[ 8,000-4.00
4,000-3.99 10,000-3.98 2,000-4.07 2,000-4.08 ]< >
1257 中國光大綠色環保 < >[ Y2,000-4.27 1,000-4.27 Y1,000-4.27 1,000-4.27
Y4,000-4.27 2,000-4.26 Y21,000-4.27 18,000-4.27
10,000-4.26 23,000-4.27 6,000-4.26 3,000-4.28
1,000-4.26 2,000-4.28 20,000-4.27 6,000-4.26 3,000-4.27
Y25,000-4.26 24,000-4.26 25,000-4.25 Y1,000-4.26
20,000-4.26 Y6,000-4.26 1,000-4.26 32,000-4.25
1,000-4.24 12,000-4.22 2,000-4.23 Y10,000-4.24
20,000-4.24 10,000-4.23 44,000-4.22 33,000-4.24
1,000-4.25 8,000-4.24 7,000-4.25 Y1,000-4.25 2,000-4.24
X1,000-4.24 24,000-4.24 Y3,000-4.25 10,000-4.24
32,000-4.23 4,000-4.22 2,000-4.23 42,000-4.22
14,000-4.21 17,000-4.22 4,000-4.21 10,000-4.22
1,000-4.21 20,000-4.22 4,000-4.23 4,000-4.24 1,000-4.23
X2,000-4.23 15,000-4.23 5,000-4.24 1,000-4.25
1,000-4.24 3,000-4.23 1,000-4.24 X1,000-4.23 8,000-4.23
14,000-4.22 3,000-4.21 10,000-4.22 3,000-4.21
10,000-4.22 X1,000-4.22 ]/-//[ 6,000-4.22 4,000-4.23
7,000-4.24 9,000-4.25 1,000-4.24 X2,000-4.24 3,000-4.24
8,000-4.25 8,000-4.24 X2,000-4.24 14,000-4.24
9,000-4.25 2,000-4.24 11,000-4.25 3,000-4.24 3,000-4.23
X2,000-4.23 38,000-4.23 12,000-4.22 X2,000-4.22
9,000-4.22 X1,000-4.22 4,000-4.22 1,000-4.23
30,000-4.22 X1,000-4.21 2,000-4.21 Y6,000-4.22
19,000-4.22 6,000-4.21 3,000-4.22 5,000-4.21
43,000-4.22 9,000-4.21 17,000-4.22 3,000-4.21
41,000-4.23 1,000-4.21 20,000-4.22 Y1,000-4.22
2,000-4.22 3,000-4.21 4,000-4.22 Y1,000-4.23 3,000-4.21
21,000-4.23 8,000-4.22 X1,000-4.23 5,000-4.22
11,000-4.24 10,000-4.22 ]< 8,000-4.23 >
1258 中國有色礦業 < >[ Y12,000-1.48 11,000-1.46 350,000-1.45 ]/-//[
189,000-1.45 16,000-1.53 4,000-1.56 ]< >
1259 未來發展控股 < >[ 5,000-0.15 9,000-0.148 2,000-0.147 1,000-0.145 ]
/-//[ 1,000-0.145 8,000-0.144 1,000-0.145 4,000-0.144
4,000-0.14 47,000-0.135 5,000-0.144 3,000-0.14
1,000-0.137 ]< >
1262 蠟筆小新食品 < >[ 160,000-0.29 100,000-0.32 1,000-0.30 ]/-//[ ]< >
1263 栢能集團 < >[ 2,000-1.94 2,000-1.98 14,000-1.96 ]/-//[
6,000-1.95 8,000-1.96 12,000-1.98 34,000-1.95
2,000-1.94 14,000-1.93 ]< >
1265 天津津燃公用 < >[ 670,000-0.63 70,000-0.64 ]/-//[ Y50,000-0.64
10,000-0.64 200,000-0.63 10,000-0.64 ]< >
1266 西王特鋼 < >[ 75,000-0.49 255,000-0.495 660,000-0.49
72,000-0.495 42,000-0.49 2,000-0.495 2,000-0.49 ]/-//[
47,000-0.49 1,000-0.495 2,000-0.49 1,000-0.495
216,000-0.49 ]< 75,000-0.49 >
1268 美東汽車 < P473,600-9.163 P118,400-9.162 22,000-9.10 U2,000-9.10
34,000-9.10 >[ Y2,000-9.08 14,000-9.10 2,000-9.06
Y4,000-9.10 2,000-9.10 Y2,000-9.11 8,000-9.10
2,000-9.07 4,000-9.10 2,000-9.14 8,000-9.09 14,000-9.08
12,000-9.13 14,000-9.17 6,000-9.18 2,000-9.11
16,000-9.19 2,000-9.14 8,000-9.18 12,000-9.19
10,000-9.20 2,000-9.19 2,000-9.21 2,000-9.22 4,000-9.23
2,000-9.22 4,000-9.23 10,000-9.24 2,000-9.20
14,000-9.25 8,000-9.27 6,000-9.28 2,000-9.20 8,000-9.29
38,000-9.28 8,000-9.29 2,000-9.24 26,000-9.30
2,000-9.24 D546-9.30 10,000-9.28 4,000-9.31 2,000-9.25
14,000-9.29 2,000-9.26 6,000-9.29 4,000-9.30 8,000-9.31
8,000-9.32 2,000-9.30 2,000-9.31 6,000-9.32 2,000-9.31
8,000-9.33 2,000-9.31 2,000-9.32 10,000-9.30 2,000-9.26
10,000-9.31 10,000-9.32 2,000-9.26 6,000-9.31
2,000-9.27 2,000-9.31 2,000-9.32 2,000-9.33 10,000-9.32
6,000-9.26 2,000-9.25 22,000-9.26 4,000-9.31 2,000-9.25
2,000-9.23 2,000-9.30 4,000-9.29 2,000-9.30 2,000-9.31
2,000-9.33 90,000-9.34 2,000-9.31 6,000-9.21
10,000-9.34 ]/-//[ 2,000-9.33 2,000-9.25 2,000-9.31
2,000-9.25 Y2,000-9.33 4,000-9.23 2,000-9.31 2,000-9.22
10,000-9.25 2,000-9.21 2,000-9.26 8,000-9.24 2,000-9.25
2,000-9.24 2,000-9.22 2,000-9.24 Y2,000-9.25 8,000-9.24
28,000-9.21 2,000-9.24 2,000-9.20 4,000-9.24 2,000-9.25
10,000-9.26 12,000-9.27 4,000-9.28 12,000-9.29
2,000-9.25 Y2,000-9.25 6,000-9.29 2,000-9.31 4,000-9.32
2,000-9.31 2,000-9.29 4,000-9.24 Y2,000-9.31 2,000-9.31
2,000-9.30 14,000-9.24 Y2,000-9.25 12,000-9.24
2,000-9.22 10,000-9.24 2,000-9.28 Y2,000-9.25
2,000-9.24 2,000-9.28 Y2,000-9.25 2,000-9.24 2,000-9.27
6,000-9.28 2,000-9.29 2,000-9.24 4,000-9.30 2,000-9.29
2,000-9.25 6,000-9.29 2,000-9.30 2,000-9.29 16,000-9.30
4,000-9.31 44,000-9.33 6,000-9.25 2,000-9.30 2,000-9.25
2,000-9.30 4,000-9.24 2,000-9.30 2,000-9.25 6,000-9.29
2,000-9.25 22,000-9.30 2,000-9.26 4,000-9.31 8,000-9.33
D250-9.33 20,000-9.33 2,000-9.31 30,000-9.33 2,000-9.31
Y2,000-9.33 2,000-9.33 2,000-9.30 4,000-9.27 2,000-9.31
2,000-9.30 2,000-9.27 18,000-9.28 4,000-9.29
16,000-9.30 26,000-9.31 22,000-9.30 102,000-9.28
2,000-9.31 6,000-9.26 4,000-9.25 12,000-9.24 2,000-9.20
6,000-9.18 16,000-9.14 4,000-9.20 4,000-9.21 4,000-9.20
Y2,000-9.20 12,000-9.20 Y2,000-9.20 2,000-9.20 ]<
U2,000-9.20 8,000-9.20 U4,000-9.20 >
1269 首控集團 < 210,000-0.285 U2,000-0.285 50,000-0.285 U6,000-0.285
20,000-0.285 >[ 10,000-0.285 Y6,000-0.285 176,000-0.285
Y50,000-0.285 654,000-0.285 Y94,000-0.285 116,000-0.285
320,000-0.29 16,000-0.285 Y126,000-0.285
2,280,000-0.285 12,000-0.29 Y184,000-0.285 2,000-0.29
50,000-0.285 10,000-0.29 14,000-0.285 50,000-0.29
250,000-0.285 12,000-0.29 40,000-0.285 20,000-0.29
300,000-0.285 10,000-0.29 Y130,000-0.285 30,000-0.29
2,758,000-0.285 1,000,000-0.28 58,000-0.285
Y10,000-0.28 2,090,000-0.28 Y100,000-0.28 100,000-0.28
Y550,000-0.28 426,000-0.28 Y126,000-0.28 100,000-0.28
Y116,000-0.28 6,000-0.28 Y722,000-0.28 6,850,000-0.28
6,318,000-0.275 Y24,000-0.275 454,000-0.275
Y2,000-0.275 6,000-0.275 Y14,000-0.275 4,000-0.28
32,000-0.275 128,000-0.28 2,000-0.275 2,000-0.28
3,416,000-0.275 Y74,000-0.275 994,000-0.275
Y58,000-0.275 20,000-0.275 Y2,000-0.275 24,000-0.275
Y64,000-0.275 50,000-0.28 2,000-0.275 10,000-0.28
16,000-0.275 4,000-0.28 Y2,000-0.275 84,000-0.28
120,000-0.275 Y104,000-0.275 278,000-0.275 10,000-0.28
300,000-0.275 1,162,000-0.28 12,000-0.275 60,000-0.28
2,000-0.275 18,000-0.28 212,000-0.275 16,000-0.28
392,000-0.275 94,000-0.28 18,000-0.275 2,000-0.28
128,000-0.275 Y86,000-0.275 20,000-0.275 Y100,000-0.275
188,000-0.275 Y370,000-0.275 70,000-0.275 20,000-0.28
4,000-0.275 80,000-0.28 122,000-0.275 Y2,000-0.275
6,000-0.28 412,000-0.275 Y12,000-0.275 446,000-0.275
Y10,000-0.275 326,000-0.275 60,000-0.28 34,000-0.275
Y2,000-0.275 336,000-0.275 6,000-0.28 82,000-0.275
6,000-0.28 28,000-0.275 100,000-0.28 436,000-0.275
56,000-0.28 Y40,000-0.28 52,000-0.28 1,032,000-0.275
2,000-0.28 100,000-0.275 2,000-0.28 2,000-0.275
20,000-0.28 72,000-0.275 166,000-0.28 10,000-0.275
10,000-0.28 6,000-0.275 78,000-0.28 12,000-0.275
86,000-0.28 2,000-0.275 54,000-0.28 74,000-0.275
500,000-0.28 156,000-0.275 48,000-0.28 284,000-0.275
56,000-0.28 366,000-0.275 Y28,000-0.275 520,000-0.275
Y70,000-0.275 310,000-0.275 Y96,000-0.275 468,000-0.275
46,000-0.28 682,000-0.275 Y20,000-0.275 20,000-0.275
Y172,000-0.275 26,000-0.275 Y30,000-0.275 4,000-0.275
Y1,538,000-0.275 172,000-0.28 2,542,000-0.275
Y4,000-0.28 Y100,000-0.275 102,000-0.275 Y2,000-0.275
688,000-0.275 8,000-0.28 72,000-0.275 Y50,000-0.275
396,000-0.275 Y100,000-0.275 Y2,000-0.28 412,000-0.275
2,000-0.28 40,000-0.275 2,000-0.28 Y8,000-0.28
282,000-0.275 2,000-0.28 112,000-0.275 4,000-0.28
200,000-0.275 Y40,000-0.28 540,000-0.275 12,000-0.28
2,714,000-0.275 Y506,000-0.275 60,000-0.275 12,000-0.28
4,000-0.275 Y2,000-0.275 224,000-0.275 60,000-0.28
56,000-0.275 Y316,000-0.275 120,000-0.275
Y876,000-0.275 680,000-0.275 36,000-0.28 4,000-0.275
4,000-0.28 4,000-0.275 42,000-0.28 376,000-0.275
Y2,090,000-0.275 200,000-0.275 Y1,016,000-0.275
1,700,000-0.275 Y450,000-0.275 8,000-0.275
Y998,000-0.275 2,000-0.28 690,000-0.275 Y12,000-0.275
10,000-0.275 Y40,000-0.275 126,000-0.275 Y320,000-0.275
172,000-0.275 Y140,000-0.275 710,000-0.275
Y10,000-0.275 154,000-0.275 Y2,000-0.275 2,000-0.275
Y64,000-0.275 798,000-0.275 Y62,000-0.275 30,000-0.275
Y36,000-0.275 230,000-0.275 Y10,000-0.275 172,000-0.275
2,000-0.27 Y10,000-0.275 2,000-0.27 50,000-0.275
206,000-0.27 2,000-0.275 Y40,000-0.275 4,000-0.275
Y90,000-0.275 1,106,000-0.275 Y40,000-0.275
166,000-0.275 Y74,000-0.275 1,862,000-0.275 2,000-0.27
746,000-0.275 Y230,000-0.275 2,000-0.27 Y432,000-0.275
618,000-0.275 90,000-0.27 1,176,000-0.275 4,000-0.27
Y50,000-0.275 6,000-0.275 Y50,000-0.275 62,000-0.275
14,000-0.27 8,000-0.275 2,000-0.27 10,000-0.275
200,000-0.27 608,000-0.275 Y250,000-0.275 456,000-0.275
4,000-0.27 192,000-0.275 4,000-0.27 646,000-0.275
Y2,000-0.275 1,272,000-0.275 Y14,000-0.275 8,000-0.275
Y30,000-0.275 24,000-0.275 2,000-0.27 Y24,000-0.275
64,000-0.275 20,000-0.27 122,000-0.275 Y2,000-0.28
70,000-0.28 Y20,000-0.275 90,000-0.275 2,000-0.27
160,000-0.275 2,000-0.27 Y36,000-0.275 194,000-0.275
10,000-0.27 458,000-0.275 100,000-0.28 10,000-0.275
Y10,000-0.275 400,000-0.275 4,000-0.27 4,000-0.275
2,000-0.27 374,000-0.275 2,000-0.27 112,000-0.275
Y10,000-0.275 18,000-0.275 Y2,000-0.275 4,000-0.27
20,000-0.275 Y74,000-0.275 30,000-0.27 674,000-0.275
108,000-0.27 2,000-0.275 370,000-0.27 190,000-0.275
14,000-0.27 2,000-0.275 20,000-0.27 26,000-0.275
Y324,000-0.275 2,000-0.27 Y98,000-0.275 14,000-0.27
404,000-0.275 14,000-0.27 Y46,000-0.275 2,000-0.27
102,000-0.275 2,000-0.27 128,000-0.275 74,000-0.27
2,000-0.275 2,000-0.27 34,000-0.275 58,000-0.27
118,000-0.275 ]/-//[ 100,000-0.275 754,000-0.27
156,000-0.275 18,000-0.27 100,000-0.275 60,000-0.27
150,000-0.275 112,000-0.27 162,000-0.275 306,000-0.27
6,000-0.275 2,000-0.27 4,000-0.275 160,000-0.27
50,000-0.275 574,000-0.27 Y618,000-0.27 120,000-0.27
Y10,000-0.27 260,000-0.27 Y24,000-0.27 362,000-0.27
Y100,000-0.27 20,000-0.27 Y418,000-0.27 202,000-0.27
12,000-0.275 18,000-0.27 Y20,000-0.27 264,000-0.27
2,000-0.275 40,000-0.27 2,000-0.275 12,000-0.27
Y290,000-0.27 10,000-0.275 2,000-0.27 30,000-0.275
26,000-0.27 202,000-0.275 Y10,000-0.27 14,000-0.27
2,000-0.275 2,000-0.27 238,000-0.275 2,000-0.27
2,000-0.275 108,000-0.27 10,000-0.275 2,000-0.27
2,000-0.275 62,000-0.27 Y200,000-0.27 332,000-0.27
Y8,000-0.27 24,000-0.275 32,000-0.27 120,000-0.275
454,000-0.27 54,000-0.275 472,000-0.27 202,000-0.275
234,000-0.27 102,000-0.275 2,000-0.27 204,000-0.275
200,000-0.27 1,056,000-0.275 4,000-0.27 386,000-0.275
Y28,000-0.275 4,000-0.275 4,000-0.27 2,000-0.275
Y10,000-0.275 2,000-0.27 Y16,000-0.275 24,000-0.275
204,000-0.27 2,000-0.275 984,000-0.27 Y2,000-0.27
3,538,000-0.27 Y10,000-0.27 1,922,000-0.27 Y20,000-0.27
60,000-0.27 Y40,000-0.27 390,000-0.27 Y10,000-0.27
510,000-0.27 Y290,000-0.27 410,000-0.27 Y200,000-0.27
2,000-0.27 Y1,958,000-0.27 12,000-0.27 Y10,000-0.27
104,000-0.27 Y60,000-0.27 102,000-0.27 Y86,000-0.27
22,000-0.27 Y6,000-0.27 146,000-0.27 Y34,000-0.27
5,826,000-0.27 Y50,000-0.27 86,000-0.27 Y22,000-0.27
202,000-0.27 46,000-0.265 Y66,000-0.27 14,000-0.265
652,000-0.27 4,000-0.265 Y4,000-0.27 294,000-0.27
Y16,000-0.27 2,000-0.27 618,000-0.265 2,000-0.27
90,000-0.265 Y40,000-0.265 1,370,000-0.265
Y24,000-0.265 6,000-0.27 172,000-0.265 Y2,000-0.27
2,000-0.265 Y434,000-0.265 124,000-0.265 Y24,000-0.27
46,000-0.265 Y50,000-0.265 770,000-0.265 Y60,000-0.265
50,000-0.265 Y28,000-0.265 494,000-0.265 Y30,000-0.265
140,000-0.265 Y50,000-0.265 8,000-0.265 Y552,000-0.265
2,762,000-0.265 Y12,000-0.265 2,000-0.265
Y214,000-0.265 296,000-0.265 Y20,000-0.265 34,000-0.265
Y10,000-0.265 110,000-0.265 Y10,000-0.265
1,696,000-0.265 100,000-0.26 60,000-0.265 Y6,000-0.265
5,634,000-0.265 Y6,000-0.265 364,000-0.265
Y164,000-0.265 656,000-0.265 100,000-0.26 208,000-0.265
2,000-0.26 74,000-0.265 200,000-0.26 190,000-0.265
4,000-0.26 606,000-0.265 170,000-0.26 52,000-0.265
4,000-0.26 3,078,000-0.265 2,304,000-0.27 Y84,000-0.27
358,000-0.265 Y50,000-0.27 6,762,000-0.265 2,000-0.26
676,000-0.265 Y100,000-0.27 500,000-0.265 50,000-0.27
Y100,000-0.27 Y136,000-0.265 996,000-0.265
Y200,000-0.27 754,000-0.265 2,000-0.26 86,000-0.265
342,000-0.27 2,000-0.265 1,000,000-0.27 2,000-0.265
158,000-0.27 24,000-0.265 Y8,000-0.265 Y12,000-0.27
64,000-0.27 2,000-0.265 14,000-0.27 290,000-0.265
164,000-0.27 8,000-0.265 Y48,000-0.265 10,000-0.265
Y96,000-0.265 50,000-0.265 Y38,000-0.265 6,000-0.265
Y2,000-0.27 200,000-0.265 Y110,000-0.265 Y2,000-0.27
1,000,000-0.265 Y242,000-0.265 176,000-0.265
Y350,000-0.265 300,000-0.265 1,000,000-0.27
54,000-0.265 Y2,000-0.265 606,000-0.265 Y300,000-0.265
5,660,000-0.265 4,674,000-0.26 Y114,000-0.26
26,000-0.26 Y80,000-0.26 38,000-0.26 518,000-0.265
40,000-0.26 94,000-0.265 18,000-0.26 20,000-0.265
98,000-0.26 Y40,000-0.26 150,000-0.26 256,000-0.265
420,000-0.26 1,192,000-0.265 2,000-0.26 336,000-0.265
30,000-0.26 2,970,000-0.265 16,000-0.26 3,864,000-0.265
Y20,000-0.265 100,000-0.265 Y16,000-0.265 300,000-0.265
Y2,000-0.27 200,000-0.265 2,000-0.27 Y18,000-0.265
20,000-0.265 Y12,000-0.27 2,000-0.265 Y26,000-0.265
798,000-0.265 4,000-0.27 154,000-0.265 Y10,000-0.265
1,194,000-0.265 4,000-0.27 274,000-0.265 4,000-0.27
2,000-0.265 176,000-0.27 152,000-0.265 20,000-0.27
14,000-0.265 1,244,000-0.27 402,000-0.265 Y2,000-0.27
6,000-0.265 638,000-0.27 338,000-0.265 Y2,000-0.265
42,000-0.265 2,000-0.27 2,000-0.265 2,000-0.27
42,000-0.265 8,000-0.27 4,000-0.265 202,000-0.27
224,000-0.265 2,000-0.27 1,398,000-0.265 2,000-0.27
344,000-0.265 Y2,000-0.265 514,000-0.265 Y300,000-0.265
1,116,000-0.265 Y460,000-0.265 2,000-0.265
Y56,000-0.265 2,872,000-0.265 2,000-0.26 26,000-0.265
Y1,044,000-0.265 380,000-0.265 2,000-0.26 100,000-0.265
Y160,000-0.265 10,000-0.26 140,000-0.265 100,000-0.26
6,000-0.265 40,000-0.26 24,000-0.265 200,000-0.26
42,000-0.265 4,000-0.26 10,000-0.265 8,000-0.26
40,000-0.265 10,000-0.26 154,000-0.265 32,000-0.26
402,000-0.265 Y196,000-0.265 102,000-0.26 Y20,000-0.265
96,000-0.265 54,000-0.26 34,000-0.265 Y310,000-0.265
448,000-0.265 Y100,000-0.265 100,000-0.265
Y162,000-0.265 2,000-0.265 Y810,000-0.265 104,000-0.265
Y400,000-0.265 120,000-0.265 Y10,000-0.265 2,000-0.26
106,000-0.265 Y38,000-0.265 218,000-0.265 Y6,000-0.265
2,000-0.26 134,000-0.265 Y2,000-0.265 198,000-0.265
Y30,000-0.265 858,000-0.265 6,000-0.26 74,000-0.265
Y14,000-0.265 112,000-0.265 Y26,000-0.265 50,000-0.265
Y36,000-0.265 88,000-0.265 2,000-0.26 80,000-0.265
Y84,000-0.265 486,000-0.265 18,000-0.26 Y8,000-0.26
150,000-0.265 Y10,000-0.265 10,000-0.265 2,000-0.26
Y514,000-0.265 418,000-0.265 Y248,000-0.265
180,000-0.265 Y38,000-0.265 100,000-0.265
Y422,000-0.265 166,000-0.265 Y40,000-0.265 30,000-0.265
32,000-0.27 20,000-0.265 Y102,000-0.265 366,000-0.27
76,000-0.265 2,000-0.27 120,000-0.265 24,000-0.27
Y32,000-0.27 60,000-0.27 Y100,000-0.27 12,000-0.27
4,000-0.265 ]< 2,000-0.265 U22,000-0.265 326,000-0.265
U2,000-0.265 206,000-0.265 >
1270 朗廷－ＳＳ < >[ 10,500-2.18 X1,500-2.18 91,500-2.18 500-2.19
1,500-2.18 1,500-2.19 1,500-2.18 100,000-2.19
7,500-2.18 500-2.19 7,500-2.18 500-2.19 135,500-2.18
2,500-2.20 2,500-2.21 5,500-2.18 D400-2.18 500-2.19 ]
/-//[ 500-2.19 23,500-2.18 1,000-2.19 18,500-2.18
3,000-2.19 17,000-2.18 1,000-2.19 99,000-2.18 500-2.19
1,000-2.18 1,000-2.19 19,000-2.18 1,000-2.19 9,000-2.18
1,000-2.19 7,500-2.18 500-2.19 4,000-2.18 500-2.19
11,500-2.18 500-2.19 6,500-2.18 500-2.19 5,500-2.18
500-2.19 39,500-2.18 500-2.19 31,500-2.18 500-2.19
8,500-2.18 500-2.19 5,000-2.18 500-2.19 4,500-2.18
500-2.19 3,500-2.18 500-2.19 1,500-2.18 1,000-2.19
7,500-2.18 500-2.19 5,000-2.18 500-2.19 26,000-2.18
500-2.19 6,000-2.18 500-2.19 5,500-2.18 2,000-2.19
18,000-2.18 ]< 12,500-2.18 >
1271 佳明集團控股 < >[ 11,000-4.85 2,000-4.84 Y1,000-4.77 2,000-4.78
4,000-4.84 ]/-//[ 10,000-4.84 ]< >
1273 香港信貸 < >[ 16,000-0.44 ]/-//[ 100,000-0.44 ]< >
1275 開元產業信託 < 1,000-1.47 >[ 1,000-1.54 1,000-1.47 ]/-//[ ]< >
1277 力量能源 < >[ ]/-//[ ]< 2,000-0.365 >
1278 中國新城鎮 < >[ ]/-//[ 32,500-0.146 230,000-0.145 ]< >
1280 匯銀智慧社區 < >[ 20,000-0.071 D1,145-0.07 20,000-0.076 10,000-0.079
240,000-0.08 20,000-0.085 154,000-0.086 50,000-0.09
100,000-0.091 276,000-0.092 10,000-0.082 10,000-0.09
278,000-0.091 ]/-//[ 212,000-0.091 Y4,000-0.091
254,000-0.091 1,188,000-0.092 32,000-0.093
Y10,000-0.091 4,000-0.095 40,000-0.088 32,000-0.087
74,000-0.086 358,000-0.085 6,000-0.086 2,000-0.093
252,000-0.085 618,000-0.09 ]< >
1281 隆基泰和智慧能源 < >[ 66,000-0.30 32,000-0.32 58,000-0.285 ]/-//[
70,000-0.30 98,000-0.295 ]< >
1282 寶新金融 < >[ 13,152,000-0.27 ]/-//[ 20,000-0.27 200,000-0.275
576,000-0.27 16,000-0.265 544,000-0.27 Y16,000-0.27
60,000-0.27 2,960,000-0.265 28,000-0.26 ]< 188,000-0.26
>
1283 高陞集團控股 < >[ 70,000-0.55 20,000-0.54 15,000-0.53 35,000-0.54 ]
/-//[ 75,000-0.54 Y10,000-0.55 30,000-0.54 5,000-0.53
5,000-0.55 100,000-0.53 5,000-0.54 ]< >
1286 鷹普精密 < >[ 2,000-2.70 Y1,000-2.70 4,000-2.69 1,000-2.74
36,000-2.72 8,000-2.75 18,000-2.76 1,000-2.73
8,000-2.77 8,000-2.73 2,000-2.74 5,000-2.75 1,000-2.73
11,000-2.70 18,000-2.75 2,000-2.77 ]/-//[ 3,000-2.70
2,000-2.71 2,000-2.72 13,000-2.73 20,000-2.75
4,000-2.73 1,000-2.74 2,000-2.73 10,000-2.70 1,000-2.69
1,000-2.72 1,000-2.69 ]< 1,000-2.70 >
1288 農業銀行 < U1,000-3.20 132,000-3.20 >[ Y4,000-3.20 11,000-3.19
Y2,000-3.19 24,000-3.19 211,000-3.18 16,000-3.19
5,000-3.18 231,000-3.19 11,000-3.20 5,000-3.19
72,000-3.20 X1,000-3.20 80,000-3.19 1,000-3.20
50,000-3.19 4,000-3.20 88,000-3.19 Y30,000-3.19
320,000-3.19 Y27,000-3.19 3,000-3.19 X1,000-3.19
1,000-3.19 X1,000-3.19 1,000-3.19 10,000-3.18
2,000-3.19 X1,000-3.19 2,000-3.19 30,000-3.18
4,000-3.19 15,000-3.18 1,000-3.19 X1,000-3.19
2,000-3.19 X1,000-3.19 3,000-3.19 X2,000-3.19
7,000-3.18 1,000-3.19 X2,000-3.19 11,000-3.18
2,000-3.19 4,000-3.18 X1,000-3.19 1,000-3.19 4,000-3.18
2,000-3.19 X1,000-3.19 7,000-3.18 2,000-3.19 4,000-3.18
1,000-3.19 X1,000-3.19 4,000-3.18 4,000-3.19 4,000-3.18
X1,000-3.19 1,000-3.19 X2,000-3.19 4,000-3.18
1,000-3.19 X1,000-3.185 4,000-3.18 1,000-3.19
X1,000-3.19 4,000-3.18 2,000-3.19 20,000-3.18
1,000-3.19 X1,000-3.19 10,000-3.18 3,000-3.19
X2,000-3.19 8,000-3.18 102,000-3.19 X4,000-3.185
6,000-3.19 X1,000-3.19 3,000-3.19 6,000-3.18
X1,000-3.19 1,000-3.19 X1,000-3.185 2,000-3.19
X2,000-3.19 2,000-3.18 Y1,000-3.19 1,000-3.19
Y1,000-3.18 2,000-3.18 X1,000-3.19 3,000-3.18
55,000-3.19 X1,000-3.19 2,000-3.19 Y1,000-3.19
1,000-3.19 X1,000-3.19 1,000-3.19 X2,000-3.19
2,000-3.19 X1,000-3.19 4,000-3.19 X1,000-3.19
1,000-3.19 X1,000-3.185 X1,000-3.19 2,000-3.19
X1,000-3.19 1,000-3.19 X1,000-3.19 4,000-3.19
X1,000-3.19 18,000-3.19 X1,000-3.185 X1,000-3.19
4,000-3.19 X1,000-3.19 X1,000-3.185 5,000-3.18
2,000-3.19 X1,000-3.19 2,000-3.19 X1,000-3.185
X1,000-3.19 1,000-3.19 X1,000-3.19 1,000-3.18
62,000-3.19 X1,000-3.19 2,000-3.18 2,000-3.19
1,000-3.18 1,000-3.19 X1,000-3.19 1,000-3.18 1,000-3.19
2,000-3.18 4,000-3.19 3,000-3.18 4,000-3.19 X1,000-3.19
X1,000-3.185 7,000-3.18 X1,000-3.19 5,000-3.19
1,000-3.18 3,000-3.19 X1,000-3.19 4,000-3.18
X1,000-3.19 X1,000-3.185 1,000-3.19 2,000-3.18
1,000-3.19 X1,000-3.185 3,000-3.19 2,000-3.18
X2,000-3.19 1,000-3.18 3,000-3.19 1,000-3.18 1,000-3.19
22,000-3.18 1,000-3.19 1,000-3.18 1,000-3.19 1,000-3.18
9,000-3.19 6,000-3.18 1,000-3.19 1,000-3.18 1,000-3.19
1,000-3.18 X1,000-3.185 2,000-3.19 1,000-3.18
15,000-3.19 X1,000-3.19 5,000-3.19 9,000-3.18
X1,000-3.19 1,000-3.19 3,000-3.18 1,000-3.19 2,000-3.18
1,000-3.19 1,000-3.18 14,000-3.19 1,000-3.18
26,000-3.19 2,000-3.18 12,000-3.19 X1,000-3.19
2,000-3.18 2,000-3.19 1,000-3.18 1,000-3.19 1,000-3.18
1,000-3.19 1,000-3.18 1,000-3.19 2,000-3.18 30,000-3.19
1,000-3.18 2,000-3.19 11,000-3.18 2,000-3.19 1,000-3.18
1,000-3.19 1,000-3.18 57,000-3.19 1,000-3.18
31,000-3.19 X1,000-3.185 31,000-3.18 5,000-3.19
3,000-3.18 63,000-3.19 11,000-3.18 X1,000-3.185
14,000-3.19 12,000-3.18 1,000-3.19 1,000-3.18
1,000-3.19 X1,000-3.185 3,000-3.19 1,000-3.18
Y1,000-3.19 1,000-3.19 3,000-3.18 146,000-3.19
30,000-3.18 2,000-3.19 11,000-3.18 3,000-3.19
1,000-3.18 2,000-3.19 X1,000-3.185 2,000-3.19
1,000-3.18 44,000-3.19 9,000-3.18 4,000-3.19 1,000-3.18
3,000-3.19 X1,000-3.185 10,000-3.19 10,000-3.18
20,000-3.19 X1,000-3.185 14,000-3.19 2,000-3.18
33,000-3.19 15,000-3.18 1,923,000-3.19 Y16,000-3.20
517,000-3.20 X1,000-3.195 5,000-3.20 15,000-3.19
11,000-3.20 5,000-3.19 42,000-3.20 14,000-3.19
976,000-3.20 261,000-3.21 X12,000-3.21 4,000-3.21
X1,000-3.205 5,000-3.21 30,000-3.20 4,000-3.21
14,000-3.20 6,000-3.21 X1,000-3.205 4,000-3.21
15,000-3.20 214,000-3.21 8,000-3.20 1,000-3.21
67,000-3.20 6,000-3.21 3,000-3.20 3,000-3.21 8,000-3.20
X1,000-3.21 72,000-3.21 X1,000-3.205 3,000-3.21
15,000-3.20 1,000-3.21 X1,000-3.205 4,000-3.21
9,000-3.20 5,000-3.21 X1,000-3.205 14,000-3.20
10,000-3.21 10,000-3.20 1,000-3.21 X1,000-3.205
13,000-3.20 3,000-3.21 32,000-3.20 Y8,000-3.20
23,000-3.20 6,000-3.21 X1,000-3.205 4,000-3.21
13,000-3.20 7,000-3.21 X1,000-3.205 53,000-3.21
X17,000-3.21 5,000-3.21 16,000-3.20 1,000-3.21
13,000-3.20 3,000-3.21 10,000-3.20 4,000-3.21
X1,000-3.205 3,000-3.21 X1,000-3.205 14,000-3.20
6,000-3.21 7,000-3.20 1,000-3.21 1,000-3.20 1,000-3.21
X1,000-3.205 1,000-3.21 13,000-3.20 3,000-3.21
14,000-3.20 4,000-3.21 X1,000-3.205 16,000-3.21
11,000-3.20 434,000-3.21 8,000-3.20 943,000-3.21
2,000-3.20 169,000-3.21 4,000-3.20 14,000-3.21
X1,000-3.205 1,000-3.21 8,000-3.20 15,000-3.21
X1,000-3.205 2,000-3.21 15,000-3.20 8,000-3.21
X1,000-3.205 1,000-3.21 91,000-3.20 2,000-3.21
13,000-3.20 2,000-3.21 60,000-3.20 4,000-3.21
2,000-3.20 3,000-3.21 14,000-3.20 4,000-3.21
X1,000-3.205 10,000-3.20 4,000-3.21 76,000-3.20
2,000-3.21 13,000-3.20 1,000-3.21 X1,000-3.205
50,000-3.20 2,000-3.21 X1,000-3.205 1,000-3.21
3,000-3.20 4,000-3.21 15,000-3.20 2,000-3.21 7,000-3.20
4,000-3.21 X1,000-3.205 4,000-3.21 30,000-3.20
3,000-3.21 1,345,000-3.20 29,000-3.19 1,000-3.20
13,000-3.19 1,000-3.20 8,000-3.19 1,000-3.20
103,000-3.19 14,000-3.20 10,000-3.19 3,000-3.20
27,000-3.19 4,000-3.20 2,000-3.19 4,000-3.20
24,000-3.19 3,000-3.20 12,000-3.19 18,000-3.20
X1,000-3.195 13,000-3.19 3,000-3.20 224,000-3.19
4,000-3.20 1,000-3.19 2,000-3.20 X1,000-3.195
4,000-3.20 34,000-3.19 1,000-3.20 2,000-3.19 1,000-3.20
X1,000-3.195 7,000-3.20 X1,000-3.195 1,000-3.20
21,000-3.19 1,000-3.20 2,000-3.19 4,000-3.20
X1,000-3.195 8,000-3.19 1,000-3.20 14,000-3.19
3,000-3.20 6,000-3.19 2,000-3.20 9,000-3.19 ]/-//[
24,000-3.19 X2,000-3.195 10,000-3.19 19,000-3.20
6,000-3.19 1,000-3.20 18,000-3.19 7,000-3.20
13,000-3.19 5,000-3.20 13,000-3.19 2,000-3.20
X1,000-3.195 1,000-3.20 59,000-3.19 1,000-3.20
1,533,000-3.19 33,000-3.18 2,000-3.19 13,000-3.18
2,000-3.19 20,000-3.18 15,000-3.19 18,000-3.18
22,000-3.19 10,000-3.18 3,000-3.19 1,000-3.18
20,000-3.19 3,000-3.18 2,000-3.19 X1,000-3.185
1,500,000-3.19 30,000-3.18 1,000-3.19 32,000-3.18
5,000-3.19 21,000-3.18 2,000-3.19 210,000-3.18
X1,000-3.185 1,000-3.19 10,000-3.18 12,000-3.19
Y2,000-3.18 1,000-3.19 X1,000-3.185 1,000-3.19
32,000-3.18 3,000-3.19 X1,000-3.185 13,000-3.18
1,000-3.19 5,000-3.18 6,000-3.19 298,000-3.18
X1,000-3.185 6,000-3.19 11,000-3.18 1,000-3.19
2,000-3.18 33,000-3.19 3,000-3.18 2,000-3.19
X1,000-3.185 13,000-3.18 5,000-3.19 4,000-3.18
4,000-3.19 44,000-3.18 X1,000-3.185 2,000-3.19
11,000-3.18 1,000-3.19 X1,000-3.185 2,000-3.19
20,000-3.18 5,000-3.19 61,000-3.18 1,000-3.19
X1,000-3.185 4,000-3.18 1,000-3.19 12,000-3.18
5,000-3.19 8,000-3.18 1,000-3.19 10,000-3.18 1,000-3.19
X1,000-3.185 6,000-3.18 10,000-3.19 5,000-3.18
2,000-3.19 10,000-3.18 3,000-3.19 10,000-3.18
5,000-3.19 X1,000-3.185 6,000-3.18 1,000-3.19
2,000-3.18 5,000-3.19 14,000-3.18 1,000-3.19 3,000-3.18
2,000-3.19 X2,000-3.185 2,000-3.19 31,000-3.18
3,000-3.19 X1,000-3.185 3,000-3.19 15,000-3.18
8,000-3.19 3,000-3.18 2,000-3.19 3,000-3.18
X1,000-3.185 3,000-3.18 4,000-3.19 18,000-3.18
1,000-3.19 14,000-3.18 4,000-3.19 X1,000-3.185
1,000-3.19 3,000-3.18 2,000-3.19 27,000-3.18
10,000-3.19 X1,000-3.185 632,000-3.18 2,000-3.19
X1,000-3.185 3,000-3.18 12,000-3.19 11,000-3.18
1,000-3.19 13,000-3.18 3,000-3.19 X1,000-3.185
6,000-3.18 1,000-3.19 X1,000-3.185 125,000-3.19
4,000-3.18 6,000-3.19 11,000-3.18 174,000-3.19
7,000-3.18 X1,000-3.185 8,000-3.19 X1,000-3.185
3,000-3.19 11,000-3.18 2,000-3.19 3,000-3.18
68,000-3.19 2,000-3.18 3,000-3.19 12,000-3.18
X1,000-3.185 1,000-3.19 1,000-3.18 3,000-3.19
X1,000-3.185 4,000-3.18 7,000-3.19 4,000-3.18
70,000-3.19 4,000-3.18 2,000-3.19 X1,000-3.185
11,000-3.18 76,000-3.19 3,000-3.18 6,000-3.19
3,000-3.18 2,000-3.19 15,000-3.18 5,000-3.19
X1,000-3.185 11,000-3.18 5,000-3.19 3,000-3.18
4,000-3.19 108,000-3.18 4,000-3.19 X1,000-3.185
6,000-3.18 6,000-3.19 11,000-3.18 1,000-3.19 3,000-3.18
133,000-3.19 X9,000-3.19 50,000-3.18 86,000-3.19
X1,000-3.185 5,000-3.19 X7,000-3.19 84,000-3.19
4,000-3.18 88,000-3.19 13,000-3.18 1,000-3.19
2,000-3.18 4,000-3.19 X8,000-3.19 4,000-3.18 3,000-3.19
Y3,000-3.19 1,000-3.18 1,000-3.19 X8,000-3.19
78,000-3.19 10,000-3.18 4,000-3.19 8,000-3.18
5,000-3.19 X8,000-3.19 81,000-3.19 11,000-3.18
6,000-3.19 X1,000-3.185 1,000-3.19 4,000-3.18
1,000-3.19 105,000-3.18 2,000-3.19 X6,000-3.19
187,000-3.19 4,000-3.18 5,000-3.19 X6,000-3.19
78,000-3.19 11,000-3.18 92,000-3.19 X4,000-3.19
2,651,000-3.19 20,000-3.20 39,000-3.19 623,000-3.20
X4,000-3.20 154,000-3.20 X4,000-3.20 76,000-3.20
15,000-3.19 50,000-3.20 X4,000-3.20 87,000-3.20
X1,000-3.195 132,000-3.20 X4,000-3.20 203,000-3.20
X4,000-3.20 928,000-3.20 22,000-3.21 14,000-3.20
X3,000-3.20 8,000-3.21 X3,000-3.21 9,000-3.21
X4,000-3.21 2,000-3.20 63,000-3.21 X3,000-3.21
2,000-3.21 X1,000-3.205 6,000-3.21 X3,000-3.21
67,000-3.21 14,000-3.20 1,000-3.21 X4,000-3.21
91,000-3.21 X37,000-3.21 20,000-3.20 92,000-3.21
1,000-3.20 6,000-3.21 X1,000-3.205 1,000-3.21
14,000-3.20 95,000-3.21 18,000-3.20 12,000-3.21
X1,000-3.205 2,000-3.21 14,000-3.20 18,000-3.21
X1,000-3.205 66,000-3.21 257,000-3.20 2,000-3.21
14,000-3.20 9,000-3.21 27,000-3.20 6,000-3.21
X1,000-3.205 26,000-3.21 X29,000-3.21 129,000-3.21
13,000-3.20 13,000-3.21 X1,000-3.205 6,000-3.20
9,000-3.21 47,000-3.20 7,000-3.21 14,000-3.20
X1,000-3.205 10,000-3.20 193,000-3.21 11,000-3.20
82,000-3.21 15,000-3.20 7,000-3.21 X1,000-3.205
143,000-3.21 61,000-3.20 48,000-3.21 200,000-3.20
X31,000-3.21 11,000-3.20 4,000-3.21 150,000-3.20
37,000-3.21 14,000-3.20 86,000-3.21 X1,000-3.205
4,000-3.21 6,000-3.20 2,000-3.21 35,000-3.20 2,000-3.21
1,000-3.20 18,000-3.21 3,000-3.20 7,000-3.21 8,000-3.20
2,000-3.21 X1,000-3.205 7,000-3.21 1,000-3.20
2,000-3.21 2,000-3.20 146,000-3.21 11,000-3.20
1,000-3.21 14,000-3.20 2,000-3.21 X1,000-3.205
75,000-3.21 54,000-3.20 20,000-3.21 13,000-3.20
X1,000-3.205 10,000-3.21 6,000-3.20 4,000-3.21
25,000-3.20 135,000-3.21 12,000-3.20 7,000-3.21
85,000-3.20 14,000-3.21 27,000-3.20 12,000-3.21
9,000-3.20 3,000-3.21 X1,000-3.205 7,000-3.21
X27,000-3.21 118,000-3.21 26,000-3.20 74,000-3.21
8,000-3.20 106,000-3.21 X1,000-3.205 Y4,000-3.21
7,000-3.21 13,000-3.20 13,000-3.21 9,000-3.20
7,000-3.21 9,000-3.20 4,000-3.21 2,000-3.20
X1,000-3.205 5,000-3.21 Y1,000-3.21 28,000-3.21
2,000-3.20 161,000-3.21 11,000-3.20 53,000-3.21
Y1,000-3.21 41,000-3.21 6,000-3.20 124,000-3.21
X1,000-3.205 14,000-3.21 11,000-3.20 212,000-3.21
X1,000-3.205 1,000-3.20 15,000-3.21 11,000-3.20
5,000-3.21 6,000-3.20 111,000-3.21 X1,000-3.205
617,000-3.21 D500-3.19 284,000-3.21 11,000-3.20
17,000-3.21 8,000-3.20 107,000-3.21 D500-3.19
6,000-3.21 D982-3.21 14,000-3.21 9,000-3.20
191,000-3.21 Y1,000-3.21 10,000-3.21 Y1,000-3.21
3,000-3.21 Y1,000-3.21 128,000-3.21 Y1,000-3.21
8,000-3.21 X1,000-3.205 94,000-3.21 11,000-3.20
24,000-3.21 8,000-3.20 112,000-3.21 X1,000-3.205
118,000-3.21 X1,000-3.205 4,000-3.21 8,000-3.20
232,000-3.21 2,000-3.20 9,000-3.21 1,000-3.20
12,000-3.21 1,000-3.20 3,000-3.21 2,000-3.20
123,000-3.21 20,000-3.20 1,000-3.21 2,000-3.20
11,000-3.21 6,000-3.20 4,000-3.21 2,000-3.20
18,000-3.21 1,000-3.20 200,000-3.21 2,000-3.20
3,000-3.21 Y1,000-3.21 106,000-3.21 X1,000-3.205
X13,000-3.21 10,000-3.21 16,000-3.20 1,000-3.21
Y1,000-3.21 105,000-3.21 27,000-3.20 3,000-3.21
X17,000-3.21 243,000-3.21 X17,000-3.21 104,000-3.21
8,000-3.20 16,000-3.21 X8,000-3.21 116,000-3.21
6,000-3.20 12,000-3.21 X4,000-3.21 X1,000-3.205
123,000-3.21 2,000-3.20 36,000-3.21 X5,000-3.21
98,000-3.21 2,000-3.20 13,000-3.21 9,000-3.20
6,000-3.21 11,000-3.20 3,000-3.21 X4,000-3.21
161,000-3.21 8,000-3.20 2,000-3.21 8,000-3.20
6,000-3.21 X6,000-3.21 2,000-3.21 2,000-3.20
136,000-3.21 8,000-3.20 11,000-3.21 X4,000-3.21
6,000-3.21 2,000-3.20 6,000-3.21 8,000-3.20 4,000-3.21
8,000-3.20 3,000-3.21 2,000-3.20 15,000-3.21
X2,000-3.21 6,000-3.21 11,000-3.20 25,000-3.21
6,000-3.20 5,000-3.21 3,000-3.20 5,000-3.21 X2,000-3.21
2,000-3.21 8,000-3.20 4,000-3.21 2,000-3.20 20,000-3.21
X1,000-3.205 4,000-3.21 2,000-3.20 X1,000-3.21
5,000-3.21 8,000-3.20 2,000-3.21 23,000-3.20 8,000-3.21
12,000-3.20 8,000-3.21 7,000-3.20 22,000-3.21
4,000-3.20 3,000-3.21 10,000-3.20 141,000-3.21
7,000-3.20 1,000-3.21 X8,000-3.21 2,000-3.21 7,000-3.20
6,000-3.21 150,000-3.20 109,000-3.21 X57,000-3.21
8,000-3.20 6,000-3.21 2,000-3.20 10,000-3.21 7,000-3.20
6,000-3.21 5,000-3.20 227,000-3.21 11,000-3.20
1,000-3.21 2,000-3.20 2,000-3.21 13,000-3.20 1,000-3.21
5,000-3.20 4,000-3.21 2,000-3.20 20,000-3.21 2,000-3.20
Y205,000-3.21 3,000-3.20 13,000-3.21 3,000-3.20
Y1,000-3.21 2,000-3.20 5,000-3.21 1,000-3.20 2,000-3.21
359,000-3.20 1,000-3.21 7,000-3.20 7,000-3.21
1,000-3.20 Y12,000-3.21 1,000-3.20 3,000-3.21
1,000-3.20 6,000-3.21 61,000-3.20 3,000-3.21
Y2,000-3.21 1,000-3.21 12,000-3.20 2,000-3.21
2,000-3.20 ]< 321,000-3.20 U62,000-3.20 705,000-3.20
U239,000-3.20 795,000-3.20 U28,000-3.20 8,706,000-3.20 >
1290 中國匯融 < >[ 12,000-1.03 24,000-1.05 ]/-//[ 2,000-1.05 ]< >
1292 長安民生物流 < >[ 13,000-2.10 13,000-2.32 1,000-2.30 ]/-//[
4,000-2.30 ]< >
1293 廣匯寶信 < >[ 8,000-1.41 10,500-1.42 500-1.40 15,500-1.41
Y500-1.40 35,000-1.40 1,500-1.41 X1,500-1.41
128,500-1.40 1,500-1.41 39,000-1.40 30,000-1.39
2,500-1.40 114,500-1.39 Y20,000-1.38 18,000-1.38
X3,000-1.385 109,000-1.38 500-1.37 25,000-1.38
Y4,000-1.37 22,000-1.37 7,000-1.38 50,000-1.37
1,000-1.38 100,000-1.37 20,000-1.38 50,000-1.37
125,500-1.38 20,000-1.37 18,500-1.38 1,500-1.39
86,500-1.38 403,000-1.37 1,000-1.38 62,500-1.37
1,000-1.38 60,000-1.37 230,500-1.38 1,000-1.39
89,000-1.38 6,500-1.37 Y50,000-1.37 9,500-1.37
Y22,000-1.37 9,500-1.37 Y2,500-1.37 100,000-1.37
66,000-1.38 225,500-1.37 20,000-1.38 1,000-1.37
3,000-1.38 Y10,000-1.37 10,000-1.37 2,000-1.38
259,000-1.37 500-1.38 2,000-1.37 1,000-1.38
230,500-1.37 500-1.38 10,000-1.37 1,000-1.38
50,000-1.37 1,500-1.38 110,000-1.37 500-1.38
120,500-1.37 1,500-1.38 264,000-1.37 1,000-1.38
39,000-1.37 ]/-//[ 122,500-1.37 Y10,000-1.37
121,000-1.37 7,500-1.38 Y20,000-1.38 15,500-1.38
28,000-1.37 Y9,500-1.37 100,000-1.37 Y500-1.37
201,000-1.37 Y29,000-1.37 181,000-1.37 1,000-1.38
150,000-1.37 500-1.38 50,500-1.37 Y500-1.37 13,000-1.37
X500-1.37 50,500-1.37 Y2,000-1.37 12,000-1.37
Y1,000-1.37 160,000-1.37 Y2,500-1.38 173,500-1.37
34,000-1.38 250,000-1.37 500-1.38 151,500-1.37
182,000-1.38 Y1,500-1.38 70,500-1.38 300,000-1.37
76,500-1.38 Y500-1.38 500-1.38 Y4,500-1.38 72,000-1.38
495,000-1.37 3,500-1.38 Y2,500-1.37 1,000-1.38 500-1.37
1,500-1.38 ]< 15,000-1.38 >
1296 國電科環 < >[ 84,000-0.224 ]/-//[ 40,000-0.224 1,000-0.223
1,000-0.224 Y9,000-0.224 3,000-0.235 ]< >
1297 中國擎天軟件 < >[ 30,000-1.50 15,000-1.48 11,000-1.49 5,000-1.48
1,000-1.45 3,000-1.47 4,000-1.46 1,000-1.45 3,000-1.46
11,000-1.47 1,000-1.46 2,000-1.47 ]/-//[ 1,000-1.47
1,000-1.46 1,000-1.47 23,000-1.46 1,000-1.47 2,000-1.45
3,000-1.46 17,000-1.47 1,000-1.46 5,000-1.47 ]<
11,000-1.46 >
1299 友邦保險 < P950,400-77.95 3,600-78.30 U8,600-78.30 127,400-78.30
U8,200-78.30 110,000-78.30 U200-78.30 381,600-78.30 >[
58,200-78.30 600-78.35 2,600-78.30 600-78.25 600-78.35
800-78.25 2,000-78.35 200-78.20 800-78.25 5,400-78.30
1,000-78.35 1,200-78.25 6,000-78.30 200-78.20
1,200-78.30 400-78.20 1,200-78.25 X9,200-78.30
D111-78.30 1,200-78.20 11,400-78.25 1,000-78.30
1,600-78.15 2,600-78.25 1,000-78.15 Y200-78.15
9,600-78.15 D185-77.70 600-78.10 600-78.20 3,600-78.15
1,600-78.20 1,600-78.15 400-78.20 Y200-78.15
1,800-78.15 600-78.20 Y400-78.20 1,000-78.15
13,400-78.20 Y1,600-78.25 12,400-78.25 2,200-78.30
2,800-78.25 4,400-78.20 2,400-78.25 7,800-78.20
2,400-78.25 10,400-78.15 1,600-78.10 D151-77.55
2,800-78.10 5,600-78.15 1,200-78.10 200-78.15
5,800-78.10 D143-78.15 1,000-78.10 49,000-78.15
8,400-78.20 3,600-78.25 8,200-78.15 2,000-78.10
4,200-78.15 1,000-78.20 1,200-78.15 1,200-78.10
200-78.15 X200-78.125 13,200-78.10 1,800-78.05
3,000-78.10 19,800-78.05 3,600-78.10 9,200-78.05
3,800-78.10 D52-77.60 1,200-78.05 40,000-78.00
12,800-77.95 5,800-78.00 600-77.95 800-77.90
2,000-77.85 Y200-77.85 2,000-77.85 D71-77.75 D84-77.50
5,800-77.85 Y200-77.85 1,200-77.80 200-77.90 800-77.80
400-77.85 4,800-77.80 800-77.75 800-77.70 200-77.75
5,200-77.70 1,800-77.65 Y200-77.65 200-77.65 800-77.60
200-77.65 1,000-77.60 1,000-77.65 19,600-77.60
19,400-77.65 1,200-77.70 3,200-77.75 3,200-77.80
400-77.85 2,200-77.70 8,000-77.75 2,800-77.80
15,200-77.75 3,000-77.80 X8,400-77.775 1,200-77.80
2,400-77.75 3,000-77.80 D13-77.30 1,200-77.75
2,400-77.80 1,600-77.75 3,600-77.80 1,600-77.75
5,400-77.80 D100-77.80 2,600-77.80 D63-77.30
2,200-77.80 Y1,000-77.80 6,000-77.80 4,200-77.75
4,000-77.70 12,000-77.75 2,600-77.70 D85-77.30
800-77.70 200-77.75 6,000-77.70 Y1,200-77.70
1,600-77.70 Y600-77.70 1,400-77.70 400-77.75
4,400-77.70 200-77.75 1,400-77.70 200-77.75 1,000-77.70
Y200-77.70 1,400-77.70 Y200-77.70 10,200-77.70
Y2,600-77.70 4,200-77.70 D60-77.20 4,000-77.70
400-77.75 2,600-77.70 1,600-77.75 800-77.70 1,000-77.75
2,800-77.70 D60-77.20 200-77.70 5,200-77.65 400-77.70
2,600-77.65 21,400-77.70 5,400-77.75 3,800-77.70
Y6,000-77.70 600-77.70 Y200-77.70 1,000-77.70 200-77.80
6,000-77.75 2,200-77.80 3,200-77.75 15,600-77.80
2,200-77.75 400-77.80 2,400-77.75 X3,400-77.775
200-77.80 4,000-77.75 Y2,000-77.75 8,200-77.75
6,600-77.80 400-77.70 1,000-77.75 Y1,000-77.70
5,000-77.70 1,000-77.75 1,800-77.70 400-77.65
2,200-77.70 800-77.65 15,600-77.70 6,000-77.75
15,000-77.70 Y600-77.70 4,800-77.70 X600-77.95
2,400-77.75 5,400-77.80 5,000-77.70 3,800-77.80
400-77.70 600-77.80 1,200-77.75 D51-77.75 5,800-77.75
600-77.70 Y400-77.75 600-77.70 X200-77.725 600-77.70
3,000-77.75 Y400-77.75 1,200-77.75 200-77.70
1,400-77.75 36,600-77.70 400-77.75 600-77.70
15,200-77.65 1,200-77.60 200-77.65 400-77.60
1,200-77.65 400-77.60 1,200-77.65 800-77.60 2,600-77.65
16,800-77.60 200-77.65 800-77.60 200-77.65 3,800-77.60
Y200-77.60 2,400-77.60 1,200-77.55 1,800-77.60
1,600-77.55 800-77.60 Y400-77.60 2,800-77.60 Y600-77.60
18,200-77.60 600-77.55 2,000-77.60 Y1,200-77.60
12,400-77.60 3,000-77.65 5,000-77.60 Y200-77.60
10,000-77.60 X200-77.575 2,400-77.60 200-77.55
2,200-77.60 400-77.55 200-77.60 800-77.55 1,800-77.60
D98-77.35 3,600-77.60 400-77.55 X200-77.575
38,600-77.55 43,600-77.50 400-77.45 5,200-77.50
400-77.45 2,000-77.50 7,400-77.45 800-77.50 5,400-77.45
800-77.50 36,400-77.45 3,200-77.50 2,800-77.45
X1,000-77.50 19,400-77.45 4,000-77.40 Y600-77.40
1,000-77.45 Y400-77.40 11,800-77.45 10,000-77.40
9,600-77.45 3,000-77.50 1,000-77.45 400-77.50
8,200-77.45 1,400-77.50 17,200-77.45 200-77.40
1,000-77.45 Y200-77.40 X200-77.425 X800-77.45 600-77.40
Y600-77.40 1,200-77.45 Y200-77.40 1,400-77.40 200-77.45
Y400-77.40 200-77.45 Y600-77.40 400-77.45 1,600-77.40
200-77.45 5,000-77.40 600-77.45 Y400-77.40 15,800-77.45
600-77.40 Y200-77.40 16,000-77.45 Y200-77.40 400-77.45
Y400-77.40 1,400-77.45 X400-77.542 Y400-77.40 400-77.45
600-77.40 2,800-77.45 Y400-77.40 2,200-77.45 Y400-77.40
1,000-77.45 163,600-77.40 200-77.35 400-77.40
4,400-77.35 400-77.40 1,600-77.35 400-77.40
19,000-77.35 1,200-77.30 6,600-77.35 3,400-77.30
200-77.35 7,200-77.30 400-77.35 18,000-77.30 Y200-77.25
200-77.25 26,400-77.30 600-77.25 3,200-77.30 200-77.35
400-77.30 200-77.35 400-77.30 400-77.35 4,800-77.30
D68-76.80 800-77.30 Y200-77.30 2,200-77.30 Y1,000-77.30
3,000-77.30 200-77.35 7,800-77.30 200-77.35 600-77.30
D100-76.80 600-77.30 400-77.35 600-77.30 2,000-77.35
X1,400-77.366 400-77.30 200-77.35 600-77.30 600-77.35
200-77.30 1,000-77.35 600-77.30 17,400-77.35
5,800-77.40 1,600-77.45 X600-77.363 6,400-77.45
X200-77.45 600-77.45 Y1,400-77.40 5,200-77.40 600-77.45
1,000-77.40 600-77.35 X400-77.422 400-77.40 200-77.35
400-77.40 18,600-77.35 3,200-77.30 400-77.35 200-77.30
200-77.35 12,400-77.30 2,600-77.35 3,000-77.30
X800-77.328 10,000-77.35 1,200-77.30 Y200-77.30
600-77.30 200-77.35 800-77.30 200-77.35 800-77.30
3,800-77.35 600-77.30 2,400-77.35 800-77.30 5,200-77.35
600-77.30 400-77.35 400-77.30 X800-77.339 1,000-77.35
41,200-77.30 200-77.35 9,200-77.30 19,800-77.25
200-77.30 15,400-77.25 2,200-77.20 21,400-77.25
6,600-77.30 600-77.25 2,800-77.30 7,200-77.25
Y200-77.25 400-77.25 400-77.30 4,200-77.25 200-77.30
400-77.25 1,000-77.30 1,200-77.25 200-77.30
X1,200-77.273 3,200-77.30 600-77.25 400-77.30
2,800-77.25 400-77.30 1,800-77.25 6,000-77.30
3,200-77.25 200-77.30 Y200-77.25 400-77.25 200-77.30
1,000-77.25 200-77.30 400-77.25 X800-77.275 1,000-77.25
200-77.30 200-77.25 200-77.30 400-77.25 Y400-77.25
34,000-77.30 2,400-77.35 600-77.30 36,600-77.35
44,400-77.40 600-77.45 800-77.40 1,000-77.45 Y600-77.40
600-77.40 X600-77.354 3,000-77.45 2,000-77.40 200-77.45
6,400-77.40 200-77.45 600-77.40 X400-77.414
10,000-77.45 1,000-77.40 400-77.45 400-77.40
Y1,200-77.45 6,800-77.45 Y2,000-77.45 2,200-77.45
200-77.40 600-77.45 400-77.40 1,200-77.45 1,200-77.40
200-77.45 1,000-77.40 600-77.45 600-77.40 600-77.45
X600-77.442 200-77.45 600-77.40 Y200-77.45 200-77.45
600-77.40 400-77.45 3,200-77.40 200-77.45 46,200-77.40
1,000-77.35 200-77.40 2,400-77.35 1,200-77.40
11,200-77.35 Y1,000-77.35 10,600-77.35 X200-77.385
600-77.35 400-77.30 10,000-77.35 400-77.30 8,600-77.35
X200-77.325 9,600-77.35 200-77.40 1,800-77.35
5,800-77.40 13,200-77.35 X200-77.375 1,600-77.40
Y8,000-77.35 13,400-77.35 1,400-77.30 200-77.35
1,000-77.30 400-77.35 800-77.30 400-77.35 200-77.30
800-77.35 X200-77.325 1,000-77.35 600-77.30 400-77.35
400-77.30 400-77.35 1,200-77.30 1,400-77.35 600-77.30
400-77.35 1,000-77.30 200-77.35 400-77.30 200-77.35
1,600-77.30 800-77.35 7,400-77.30 1,600-77.35
X200-77.325 1,200-77.30 400-77.35 400-77.30
37,000-77.35 400-77.40 1,600-77.35 800-77.30
1,000-77.40 X200-77.35 3,000-77.35 200-77.40
2,400-77.35 600-77.30 1,200-77.35 400-77.30 200-77.35
X1,000-77.35 400-77.35 600-77.30 1,000-77.35
9,400-77.30 X200-77.343 600-77.30 X400-77.343
1,200-77.35 400-77.30 5,000-77.35 X200-77.343 200-77.30
200-77.35 X200-77.325 600-77.30 1,200-77.35 400-77.30
18,600-77.35 600-77.40 600-77.35 1,200-77.40 600-77.35
43,200-77.40 X200-77.425 2,400-77.40 5,800-77.45
14,000-77.40 X200-77.375 200-77.35 1,600-77.40
11,600-77.35 400-77.30 39,800-77.35 9,400-77.40
200-77.35 23,200-77.40 1,600-77.45 400-77.40 Y200-77.40
800-77.45 600-77.40 200-77.45 1,400-77.40 14,200-77.45
200-77.40 600-77.50 400-77.45 1,800-77.40 3,200-77.45
6,200-77.50 400-77.45 600-77.50 Y400-77.45 5,000-77.50
X200-77.475 Y200-77.50 26,200-77.50 13,800-77.55
5,400-77.60 600-77.55 X1,200-77.418 400-77.60
9,200-77.55 400-77.60 1,000-77.55 200-77.60 400-77.55
200-77.60 400-77.55 8,600-77.60 400-77.55 Y200-77.55
800-77.55 1,000-77.60 400-77.55 200-77.60 1,000-77.55
X400-77.572 1,200-77.60 600-77.55 3,600-77.60 400-77.55
Y200-77.55 3,000-77.55 200-77.60 400-77.55 200-77.60
2,200-77.55 200-77.60 8,800-77.55 Y400-77.55
2,400-77.55 81,400-77.50 6,800-77.55 3,800-77.50
23,200-77.55 Y200-77.55 1,200-77.55 200-77.60
3,200-77.55 200-77.60 5,400-77.55 400-77.60 1,200-77.55
200-77.60 X400-77.55 1,600-77.55 200-77.60 3,000-77.55
200-77.50 1,000-77.55 200-77.60 1,200-77.55 400-77.60
400-77.55 X400-77.525 27,000-77.60 400-77.65 400-77.60
8,600-77.65 Y600-77.65 5,200-77.65 13,400-77.70
4,200-77.75 200-77.80 2,400-77.75 3,400-77.70 200-77.75
2,200-77.70 7,800-77.65 4,400-77.70 14,000-77.75
200-77.70 Y200-77.75 200-77.70 10,000-77.75 Y400-77.75
23,400-77.75 200-77.80 9,200-77.70 1,200-77.75
4,400-77.65 5,400-77.70 400-77.65 10,800-77.70
1,000-77.75 Y400-77.75 9,600-77.75 2,400-77.80
400-77.85 X1,200-77.698 200-77.80 800-77.85 7,400-77.80
2,600-77.75 200-77.80 2,200-77.70 2,000-77.75
2,600-77.70 400-77.75 15,000-77.70 1,000-77.75
2,000-77.70 200-77.75 Y200-77.75 4,400-77.70
1,000-77.75 4,400-77.70 Y200-77.75 4,800-77.70
200-77.65 Y200-77.75 7,400-77.65 1,000-77.70
5,800-77.65 3,400-77.70 9,600-77.65 400-77.70
3,200-77.65 400-77.70 19,200-77.65 1,800-77.60
2,200-77.65 1,600-77.60 1,600-77.65 Y200-77.65
3,000-77.60 1,400-77.65 3,000-77.60 200-77.65
5,400-77.60 5,200-77.65 4,200-77.60 5,000-77.65
Y200-77.60 14,400-77.65 800-77.60 2,400-77.65 600-77.60
2,800-77.65 Y1,400-77.65 29,200-77.65 21,800-77.70
6,000-77.75 X400-77.674 4,600-77.75 400-77.80
8,600-77.75 Y200-77.80 8,200-77.75 600-77.70
1,400-77.75 400-77.70 Y1,200-77.70 11,000-77.70
Y200-77.70 2,800-77.70 X600-77.73 5,800-77.70
6,200-77.65 10,600-77.70 4,800-77.65 200-77.70
3,600-77.65 400-77.70 400-77.65 200-77.70 2,200-77.65
400-77.70 600-77.65 200-77.70 400-77.65 200-77.70
600-77.65 800-77.70 1,800-77.65 2,000-77.70 600-77.65
600-77.70 200-77.65 1,400-77.70 D41-77.15 Y200-77.70
400-77.65 200-77.70 200-77.65 200-77.70 400-77.65
200-77.70 30,000-77.65 Y1,000-77.65 10,600-77.65
9,400-77.60 Y600-77.60 1,200-77.60 400-77.65
6,800-77.60 1,000-77.65 200-77.60 400-77.65
23,600-77.60 200-77.65 2,200-77.60 5,000-77.65
9,200-77.60 D64-77.60 4,200-77.55 200-77.60 8,600-77.55
Y600-77.55 3,600-77.55 1,400-77.60 9,400-77.55
800-77.60 4,400-77.55 400-77.60 2,400-77.55 200-77.60
12,400-77.55 200-77.60 1,800-77.55 D5-77.55
24,800-77.50 200-77.60 7,400-77.55 1,400-77.50
400-77.55 28,400-77.50 2,000-77.55 14,800-77.50
1,000-77.55 16,800-77.50 200-77.55 23,200-77.50
200-77.55 27,800-77.50 5,400-77.45 1,600-77.50
30,000-77.45 2,200-77.50 4,200-77.45 3,200-77.50
3,800-77.45 1,800-77.50 1,800-77.45 1,000-77.55
19,800-77.45 15,600-77.40 3,400-77.50 1,400-77.55
200-77.50 18,200-77.55 1,400-77.50 800-77.55 Y200-77.60
2,600-77.60 400-77.55 3,400-77.60 1,000-77.55 600-77.60
17,000-77.55 17,600-77.50 6,000-77.55 1,000-77.60
5,200-77.55 3,600-77.60 200-77.65 1,800-77.60
1,400-77.65 18,600-77.60 200-77.55 1,000-77.60
21,000-77.55 36,800-77.50 X400-77.544 16,200-77.50
7,200-77.45 1,200-77.55 200-77.50 2,200-77.45
5,400-77.50 1,600-77.45 200-77.60 11,600-77.50
1,000-77.55 1,200-77.50 200-77.55 22,000-77.50
400-77.55 1,200-77.50 200-77.55 2,600-77.50 400-77.55
3,400-77.50 200-77.55 6,800-77.50 Y200-77.50 800-77.50
400-77.55 30,800-77.50 200-77.55 9,600-77.50
2,000-77.55 1,400-77.50 400-77.55 4,400-77.50
2,000-77.45 200-77.50 4,400-77.45 9,400-77.50
2,600-77.45 600-77.50 4,800-77.45 200-77.50
10,800-77.45 15,600-77.50 8,400-77.55 Y1,200-77.60
200-77.60 8,800-77.65 1,000-77.60 12,400-77.55
3,200-77.60 200-77.65 10,800-77.60 X1,200-77.511
5,600-77.60 200-77.65 3,400-77.60 2,200-77.55 200-77.60
6,800-77.55 200-77.60 5,000-77.55 X200-77.571
10,600-77.50 800-77.55 5,200-77.50 400-77.55
1,600-77.50 200-77.55 4,800-77.50 200-77.55 6,000-77.50
2,000-77.55 800-77.50 9,000-77.55 1,600-77.50 200-77.55
600-77.50 200-77.55 800-77.50 600-77.55 2,400-77.45
200-77.50 2,600-77.45 1,800-77.50 Y400-77.50
5,800-77.50 5,200-77.45 600-77.50 200-77.45 200-77.50
2,400-77.45 200-77.50 3,800-77.45 200-77.50 2,000-77.45
600-77.50 200-77.45 3,200-77.50 Y200-77.50 1,600-77.50
30,400-77.55 6,000-77.60 3,200-77.55 X200-77.575
800-77.60 7,600-77.55 600-77.60 9,000-77.55 1,000-77.60
5,800-77.55 600-77.60 Y200-77.60 3,200-77.55
X200-77.575 4,000-77.55 X400-77.575 2,000-77.55
X200-77.575 5,800-77.55 Y400-77.60 800-77.55 400-77.60
400-77.55 4,000-77.50 200-77.55 1,600-77.50 200-77.55
3,400-77.50 200-77.55 3,200-77.50 Y400-77.50
3,000-77.50 X1,000-77.525 2,600-77.50 X200-77.525
200-77.50 200-77.55 2,200-77.50 X600-77.524 3,200-77.45
X200-77.524 200-77.55 X200-77.50 5,400-77.45 X200-77.50
200-77.55 5,000-77.45 400-77.55 2,000-77.45 X200-77.50
4,600-77.45 800-77.55 4,400-77.45 1,000-77.55
1,800-77.45 600-77.55 3,800-77.45 400-77.55 3,600-77.45
200-77.55 400-77.45 400-77.55 6,200-77.45 X400-77.50
200-77.55 800-77.45 200-77.55 400-77.45 X200-77.50
D100-77.55 2,200-77.45 200-77.55 X200-77.50 4,400-77.45
X200-77.50 1,800-77.45 X200-77.50 400-77.55 400-77.45
400-77.55 200-77.50 Y200-77.50 1,000-77.50 X200-77.525
200-77.50 200-77.55 7,400-77.50 200-77.45 2,400-77.50
X1,000-77.467 200-77.45 200-77.55 1,000-77.50
2,400-77.45 400-77.55 2,000-77.50 X200-77.50
2,200-77.45 X200-77.50 200-77.45 3,800-77.50 Y200-77.50
X400-77.525 1,400-77.50 3,600-77.45 600-77.50 200-77.45
X400-77.478 4,600-77.50 200-77.45 200-77.50 200-77.45
400-77.50 2,000-77.45 X200-77.475 200-77.50 400-77.45
X200-77.475 200-77.50 2,400-77.45 X200-77.475 200-77.50
600-77.45 6,200-77.50 200-77.45 400-77.50 X600-77.484
800-77.45 6,200-77.50 X400-77.475 5,200-77.45
X400-77.475 400-77.45 200-77.50 X200-77.475 Y200-77.50
600-77.45 200-77.50 2,000-77.45 X200-77.475
19,600-77.45 Y200-77.45 6,800-77.45 X200-77.475
1,800-77.50 X200-77.475 5,400-77.45 X400-77.475
400-77.50 200-77.45 X200-77.475 3,400-77.45 200-77.50
X800-77.459 1,800-77.45 400-77.50 800-77.45 X200-77.475
1,000-77.45 600-77.50 5,400-77.45 X400-77.475 400-77.50
200-77.45 X200-77.475 800-77.50 600-77.45 4,200-77.50
X400-77.475 3,800-77.45 X200-77.475 1,600-77.45
X200-77.475 1,000-77.50 X200-77.475 3,400-77.45
X200-77.475 1,000-77.50 600-77.45 200-77.50 X200-77.475
22,200-77.45 Y200-77.45 600-77.45 X200-77.475
1,600-77.45 1,600-77.50 200-77.45 400-77.50 3,600-77.45
200-77.40 600-77.45 2,000-77.40 42,400-77.50
11,600-77.55 10,800-77.60 4,400-77.55 1,400-77.65
5,800-77.55 X600-77.60 1,400-77.60 200-77.55
1,000-77.60 200-77.55 3,200-77.60 X200-77.575 400-77.60
200-77.55 200-77.60 400-77.55 X800-77.503 16,400-77.60
29,000-77.65 600-77.70 18,400-77.75 8,200-77.80
6,400-77.85 2,400-77.80 600-77.85 13,600-77.80
10,200-77.75 1,600-77.80 200-77.75 200-77.80 200-77.70
1,000-77.75 25,800-77.70 200-77.65 200-77.70
X200-77.715 400-77.70 21,200-77.75 X200-77.725
2,600-77.75 30,800-77.70 2,800-77.75 18,600-77.70
X200-77.675 800-77.70 200-77.65 200-77.70 4,000-77.65
200-77.70 1,200-77.65 400-77.70 1,600-77.65 X200-77.675
2,200-77.65 X200-77.675 25,000-77.65 1,800-77.60
800-77.65 18,800-77.60 2,800-77.55 6,600-77.60
6,000-77.65 1,200-77.70 200-77.65 800-77.70 200-77.60
400-77.65 3,200-77.60 400-77.70 200-77.65 200-77.60
600-77.65 1,400-77.60 200-77.65 400-77.70 400-77.60
X200-77.65 200-77.70 1,800-77.60 800-77.70 200-77.60
400-77.70 200-77.60 1,800-77.65 200-77.70 2,200-77.65
200-77.70 X200-77.675 200-77.70 400-77.65 200-77.70
X400-77.675 2,400-77.65 Y800-77.65 200-77.70
X200-77.675 1,600-77.65 Y600-77.65 X200-77.675
2,400-77.65 600-77.70 6,400-77.65 9,600-77.60 200-77.65
X400-77.625 2,000-77.60 400-77.65 X200-77.625
31,200-77.60 X200-77.645 14,000-77.60 1,000-77.65
1,000-77.60 600-77.65 1,000-77.60 X400-77.60
2,400-77.60 X200-77.625 2,200-77.60 1,800-77.55
1,000-77.60 1,600-77.55 400-77.60 600-77.55 800-77.60
600-77.55 200-77.60 3,200-77.55 X200-77.575 800-77.55
X200-77.575 4,800-77.55 X400-77.575 2,000-77.55
800-77.60 2,200-77.55 1,200-77.60 X1,400-77.582
3,600-77.55 X200-77.575 200-77.60 28,600-77.55
1,000-77.50 400-77.55 X400-77.55 7,600-77.50
1,000-77.55 8,200-77.50 1,000-77.55 600-77.50
3,400-77.55 3,000-77.50 200-77.55 200-77.50 200-77.55
600-77.50 600-77.55 X200-77.525 5,600-77.50 400-77.55
2,600-77.50 X200-77.525 200-77.55 200-77.50 600-77.55
Y200-77.55 200-77.55 Y1,400-77.55 1,200-77.55 200-77.50
11,000-77.55 200-77.50 1,400-77.55 200-77.50 600-77.55
X200-77.525 200-77.50 5,800-77.55 X200-77.525 200-77.55
600-77.50 200-77.55 400-77.50 24,400-77.55 Y1,000-77.55
7,200-77.55 Y200-77.60 200-77.55 200-77.60 Y400-77.60
200-77.60 X800-77.538 2,600-77.55 Y200-77.60 600-77.55
Y200-77.60 X200-77.575 200-77.55 X200-77.575 Y400-77.60
X400-77.565 400-77.55 X200-77.565 10,200-77.55
800-77.60 7,000-77.55 Y400-77.60 X400-77.553 800-77.55
400-77.60 X200-77.575 6,600-77.55 X600-77.553
3,400-77.55 1,600-77.60 200-77.55 200-77.60 2,200-77.55
X400-77.575 200-77.55 X200-77.57 55,600-77.55
30,800-77.50 6,800-77.45 1,600-77.50 27,000-77.45
10,000-77.50 14,800-77.45 Y1,000-77.45 3,600-77.45
76,600-77.40 49,600-77.45 6,000-77.50 1,600-77.45
3,800-77.50 X200-77.475 18,600-77.50 1,600-77.55
400-77.50 1,000-77.55 200-77.50 X200-77.437 800-77.50
200-77.55 400-77.50 400-77.55 200-77.50 ]/-//[
200-77.50 600-77.55 200-77.50 200-77.55 1,400-77.50
400-77.55 200-77.50 200-77.55 200-77.50 800-77.55
800-77.50 X200-77.525 200-77.50 28,000-77.55
5,200-77.50 200-77.55 1,000-77.60 200-77.50 1,000-77.60
6,600-77.55 Y200-77.55 400-77.55 Y600-77.55 600-77.55
1,600-77.50 1,600-77.55 2,200-77.60 400-77.55 600-77.60
200-77.55 600-77.60 D38-77.05 200-77.55 400-77.60
1,000-77.55 200-77.60 600-77.55 400-77.60 200-77.55
X1,400-77.549 800-77.55 400-77.60 400-77.55
X1,000-77.575 200-77.55 400-77.60 X200-77.575 800-77.55
600-77.60 X1,000-77.569 200-77.60 600-77.55 X200-77.575
200-77.55 D106-77.55 600-77.60 1,000-77.55 D82-76.90
600-77.55 X800-77.56 4,400-77.55 200-77.60 X200-77.575
3,200-77.55 400-77.60 4,400-77.55 800-77.60 4,800-77.55
Y400-77.55 16,200-77.55 Y1,000-77.55 11,400-77.55
Y600-77.55 6,800-77.55 Y600-77.55 2,800-77.55 400-77.60
2,200-77.55 Y400-77.55 200-77.60 600-77.55 Y200-77.55
X200-77.55 3,200-77.55 X1,000-77.552 800-77.55
600-77.60 1,600-77.55 400-77.60 3,400-77.55 X200-77.525
400-77.50 1,400-77.55 200-77.50 4,400-77.55
X1,000-77.552 5,000-77.55 1,800-77.50 1,000-77.55
200-77.50 8,000-77.55 200-77.50 47,600-77.55
X200-77.525 7,800-77.55 59,400-77.60 12,400-77.65
X200-77.65 1,000-77.65 2,600-77.70 X800-77.581
19,600-77.65 2,400-77.60 800-77.65 3,000-77.60
400-77.65 200-77.60 200-77.65 1,200-77.60 200-77.65
400-77.60 400-77.65 18,400-77.60 X200-77.625 800-77.60
1,400-77.55 1,000-77.60 600-77.55 200-77.60 200-77.55
400-77.60 2,600-77.55 200-77.60 600-77.55 400-77.60
3,800-77.55 800-77.60 2,000-77.55 X400-77.575 200-77.60
5,200-77.55 400-77.60 2,600-77.55 400-77.60 200-77.55
Y400-77.60 200-77.60 200-77.55 200-77.60 9,000-77.55
3,000-77.60 2,800-77.55 200-77.60 Y800-77.60
36,800-77.60 X200-77.575 3,800-77.60 1,400-77.55
200-77.60 2,000-77.55 200-77.60 200-77.55 X200-77.575
600-77.55 600-77.60 600-77.55 800-77.60 400-77.55
X200-77.575 200-77.55 400-77.60 X600-77.575 200-77.55
D102-76.85 200-77.60 5,400-77.55 X200-77.593
3,200-77.60 400-77.55 200-77.60 200-77.55 600-77.60
4,400-77.55 200-77.60 1,200-77.55 X200-77.575 200-77.60
2,600-77.55 1,200-77.60 200-77.55 X600-77.575
2,000-77.55 Y200-77.60 200-77.60 200-77.55 X600-77.567
5,600-77.55 X200-77.575 200-77.60 2,000-77.55 400-77.60
22,800-77.55 Y600-77.55 4,200-77.55 400-77.60
2,800-77.55 X600-77.551 200-77.60 33,800-77.55
400-77.50 29,000-77.55 X200-77.55 34,600-77.60
3,400-77.65 1,400-77.70 34,400-77.65 200-77.60
1,200-77.70 119,200-77.65 59,400-77.70 22,200-77.75
23,400-77.70 2,600-77.65 24,800-77.70 Y4,800-77.65
3,400-77.70 200-77.65 14,400-77.70 200-77.65 800-77.70
200-77.65 X800-77.651 200-77.65 4,000-77.70 600-77.65
200-77.70 600-77.65 400-77.70 200-77.65 400-77.70
800-77.65 400-77.70 600-77.65 600-77.70 200-77.65
30,400-77.70 X200-77.725 8,600-77.75 1,200-77.70
X200-77.725 3,600-77.75 400-77.70 1,600-77.75
42,800-77.70 200-77.65 9,400-77.70 800-77.75
2,800-77.70 200-77.75 1,200-77.70 X200-77.725
4,200-77.70 X200-77.725 4,400-77.70 X200-77.725
8,800-77.70 9,600-77.65 600-77.70 3,400-77.65
2,800-77.60 6,000-77.65 200-77.70 6,200-77.65 800-77.70
8,000-77.65 200-77.70 19,000-77.65 D143-77.15
14,800-77.65 800-77.70 2,800-77.65 200-77.70
12,800-77.65 2,800-77.60 4,400-77.65 3,000-77.60
200-77.65 3,000-77.60 200-77.65 3,200-77.60 200-77.65
3,200-77.60 800-77.65 Y600-77.70 6,200-77.60
5,200-77.65 200-77.70 3,200-77.65 3,000-77.60 200-77.65
3,200-77.60 Y200-77.70 14,400-77.60 1,400-77.65
6,200-77.60 800-77.65 3,400-77.60 3,400-77.55 200-77.60
3,000-77.55 200-77.60 3,000-77.55 200-77.60
13,400-77.55 1,000-77.60 3,000-77.55 600-77.60
3,000-77.55 Y400-77.55 5,400-77.55 1,400-77.50
200-77.60 20,000-77.55 27,800-77.60 X400-77.625
3,000-77.60 2,600-77.65 Y400-77.65 4,400-77.65
6,200-77.60 200-77.65 11,400-77.60 6,000-77.55
200-77.60 2,800-77.55 200-77.60 14,400-77.55 800-77.60
6,200-77.55 200-77.60 7,800-77.55 Y200-77.55
2,200-77.55 3,800-77.50 4,200-77.55 2,800-77.50
200-77.55 3,400-77.50 200-77.55 3,200-77.50 200-77.55
2,600-77.50 200-77.55 2,800-77.50 200-77.55 3,000-77.50
200-77.55 2,600-77.50 200-77.55 2,800-77.50 1,400-77.55
3,200-77.50 400-77.55 2,600-77.50 200-77.55 2,600-77.50
200-77.55 3,800-77.50 1,400-77.55 2,800-77.50 200-77.55
2,800-77.50 200-77.55 2,600-77.50 800-77.55 3,200-77.50
1,600-77.55 3,000-77.50 200-77.55 3,400-77.50
3,000-77.55 200-77.50 X200-77.583 2,600-77.50 200-77.55
2,600-77.50 6,600-77.55 8,200-77.50 200-77.55
3,200-77.50 400-77.55 12,800-77.50 200-77.55 800-77.50
400-77.55 200-77.50 1,200-77.55 X600-77.55 200-77.55
200-77.50 600-77.55 2,400-77.50 X200-77.525
58,200-77.50 4,800-77.45 Y800-77.45 5,000-77.45
3,200-77.40 3,400-77.45 200-77.50 3,200-77.40
X1,000-77.493 200-77.45 34,800-77.40 400-77.45
4,000-77.40 200-77.35 9,200-77.40 400-77.45 600-77.40
400-77.45 11,600-77.40 Y600-77.40 6,400-77.40
Y600-77.40 4,400-77.40 X1,000-77.40 5,000-77.35
1,800-77.40 200-77.35 3,000-77.40 200-77.35 3,200-77.40
1,000-77.35 31,200-77.40 200-77.35 1,200-77.40
200-77.35 1,000-77.40 4,800-77.35 200-77.40 400-77.35
1,000-77.40 200-77.35 200-77.40 400-77.35 600-77.40
Y200-77.35 200-77.40 X200-77.375 Y200-77.35 400-77.35
800-77.40 200-77.35 200-77.40 2,200-77.35 600-77.40
10,600-77.35 400-77.40 600-77.35 200-77.40 200-77.35
800-77.40 600-77.35 1,600-77.40 6,000-77.35 200-77.40
600-77.35 2,400-77.40 5,800-77.35 800-77.40 2,200-77.35
400-77.40 2,000-77.35 5,000-77.40 200-77.35 400-77.40
X3,400-77.388 200-77.40 1,600-77.35 Y200-77.35
2,800-77.35 400-77.40 200-77.35 600-77.40 2,800-77.35
200-77.40 X600-77.361 200-77.35 200-77.40 400-77.35
Y200-77.35 X200-77.375 200-77.40 200-77.35 27,800-77.40
4,200-77.45 2,600-77.40 Y200-77.40 200-77.40 400-77.50
200-77.45 200-77.50 X800-77.406 800-77.50 200-77.45
400-77.50 200-77.45 600-77.50 200-77.45 X600-77.475
200-77.45 600-77.50 200-77.45 6,400-77.50 200-77.45
400-77.50 200-77.45 X200-77.475 200-77.45 3,200-77.50
X600-77.475 1,800-77.50 Y200-77.50 200-77.50 600-77.45
200-77.50 3,800-77.45 1,000-77.50 800-77.45 600-77.50
X200-77.475 400-77.50 2,600-77.45 X800-77.475
2,200-77.50 3,800-77.45 Y200-77.45 200-77.45 200-77.50
X1,600-77.479 400-77.50 400-77.45 600-77.50 200-77.45
400-77.50 200-77.45 200-77.50 1,400-77.45 600-77.50
2,000-77.45 51,800-77.50 X400-77.525 2,000-77.50
X200-77.525 X800-77.497 200-77.55 2,400-77.50 400-77.55
D64-77.00 200-77.55 1,000-77.50 X200-77.525 200-77.55
200-77.50 200-77.55 200-77.50 400-77.55 X200-77.525
1,000-77.55 200-77.50 X600-77.52 200-77.50 200-77.55
X200-77.525 800-77.55 200-77.50 400-77.55 200-77.50
200-77.55 800-77.50 200-77.55 X400-77.528 400-77.55
200-77.50 200-77.55 600-77.50 1,200-77.55 600-77.50
400-77.55 1,000-77.50 800-77.55 200-77.50 200-77.55
4,000-77.50 X200-77.525 1,800-77.50 200-77.55
5,600-77.50 400-77.55 2,000-77.50 600-77.55 2,000-77.50
X200-77.525 Y400-77.50 200-77.50 X200-77.525
1,000-77.50 Y400-77.50 200-77.50 Y200-77.50 1,400-77.50
Y200-77.50 6,200-77.50 200-77.55 2,200-77.50 600-77.45
200-77.55 800-77.50 200-77.55 1,200-77.50 200-77.45
200-77.50 32,200-77.45 X200-77.475 1,400-77.45
3,000-77.40 22,800-77.45 400-77.50 800-77.45 800-77.50
6,600-77.45 X800-77.469 400-77.50 200-77.45 400-77.50
D40-77.50 200-77.50 5,800-77.45 X200-77.475 1,400-77.50
800-77.45 400-77.50 1,000-77.45 X200-77.475 1,800-77.45
600-77.50 2,800-77.45 X200-77.461 200-77.40 6,600-77.45
X400-77.45 800-77.45 200-77.40 800-77.45 200-77.40
200-77.45 200-77.40 200-77.45 3,000-77.40 800-77.45
200-77.40 800-77.45 400-77.40 200-77.45 X600-77.45
600-77.40 200-77.45 X200-77.425 27,000-77.45
2,200-77.40 400-77.45 400-77.40 1,600-77.45 200-77.40
1,400-77.45 600-77.40 200-77.45 X1,000-77.45
9,800-77.40 200-77.45 200-77.40 1,400-77.45
28,800-77.40 600-77.35 13,400-77.40 X200-77.40
400-77.45 400-77.40 400-77.45 3,600-77.40 400-77.45
4,400-77.40 200-77.45 400-77.40 200-77.35 2,600-77.40
2,800-77.35 200-77.40 200-77.35 2,600-77.40 200-77.45
2,400-77.40 200-77.35 3,000-77.40 3,400-77.35 400-77.40
2,800-77.35 400-77.40 X200-77.375 200-77.40 200-77.35
600-77.40 200-77.35 2,000-77.40 200-77.35 800-77.40
1,600-77.35 X600-77.411 200-77.35 1,000-77.40 200-77.35
2,000-77.40 X200-77.375 1,200-77.40 200-77.35 600-77.40
3,000-77.35 4,200-77.40 200-77.35 200-77.40 200-77.35
400-77.40 X200-77.385 Y400-77.40 4,000-77.40
Y1,600-77.40 1,000-77.40 Y1,000-77.40 2,200-77.40
X200-77.375 1,800-77.40 Y400-77.40 2,800-77.40
3,200-77.35 1,400-77.40 200-77.35 1,400-77.40
1,200-77.45 800-77.40 200-77.35 400-77.40 200-77.45
200-77.40 1,000-77.45 400-77.40 1,000-77.45 200-77.40
400-77.45 Y600-77.45 24,400-77.45 2,200-77.50 200-77.45
4,600-77.50 200-77.45 5,600-77.50 400-77.55 200-77.50
600-77.55 200-77.50 400-77.55 9,000-77.50 X200-77.475
200-77.50 200-77.45 400-77.50 800-77.45 1,000-77.50
X200-77.475 400-77.45 20,000-77.50 200-77.45
4,600-77.50 400-77.55 6,800-77.50 X200-77.525 800-77.55
1,400-77.50 200-77.45 200-77.50 2,600-77.45 200-77.55
X200-77.50 400-77.45 9,400-77.50 200-77.45 Y400-77.50
400-77.50 Y200-77.50 1,000-77.50 200-77.55 200-77.45
D78-77.55 2,600-77.50 5,200-77.45 600-77.50 200-77.45
400-77.50 X1,000-77.468 200-77.45 400-77.50 400-77.45
200-77.50 4,600-77.45 X200-77.475 400-77.45 X200-77.475
200-77.45 200-77.50 1,800-77.45 200-77.50 X200-77.475
200-77.45 X400-77.456 200-77.45 200-77.50 600-77.45
400-77.50 Y200-77.50 X200-77.475 2,000-77.50
Y1,000-77.50 600-77.50 Y200-77.50 15,800-77.50
200-77.45 1,600-77.50 X200-77.50 800-77.50 400-77.45
800-77.50 200-77.45 11,800-77.50 800-77.55 2,000-77.50
400-77.55 400-77.50 X200-77.525 2,000-77.50 400-77.55
800-77.50 200-77.55 200-77.50 12,200-77.55 Y2,600-77.55
28,400-77.55 X200-77.525 400-77.50 600-77.55 600-77.50
400-77.55 1,400-77.50 200-77.55 1,200-77.50 400-77.55
X200-77.525 200-77.55 4,200-77.50 Y200-77.50 400-77.55
600-77.50 400-77.55 5,200-77.50 X200-77.525 1,000-77.50
X200-77.525 200-77.55 Y400-77.55 200-77.50 Y200-77.55
4,800-77.50 1,000-77.55 3,400-77.50 800-77.55
X200-77.525 3,600-77.50 200-77.55 X400-77.525 400-77.55
6,400-77.50 800-77.55 1,000-77.50 600-77.55 200-77.50
6,000-77.55 X600-77.525 200-77.50 200-77.55 200-77.50
1,600-77.55 X200-77.525 200-77.50 200-77.55 X400-77.521
1,600-77.55 1,400-77.50 400-77.55 200-77.50 400-77.55
1,000-77.50 200-77.55 200-77.50 1,400-77.55 X200-77.525
800-77.55 Y200-77.55 200-77.50 3,000-77.55 2,600-77.50
X400-77.525 1,600-77.50 X200-77.525 1,600-77.55
2,600-77.50 X400-77.525 1,000-77.55 X400-77.526
200-77.50 800-77.55 X200-77.525 1,200-77.50 Y200-77.50
400-77.50 Y200-77.50 400-77.55 Y200-77.55 X200-77.525
4,800-77.50 X200-77.525 3,000-77.50 200-77.55
2,000-77.50 Y600-77.55 800-77.55 600-77.50 200-77.55
800-77.50 800-77.55 6,600-77.50 X200-77.525 1,200-77.50
1,000-77.55 800-77.50 X800-77.509 Y200-77.55 200-77.55
2,000-77.50 Y800-77.55 200-77.50 X200-77.525 200-77.50
800-77.55 4,000-77.50 X200-77.525 600-77.50 X200-77.511
400-77.55 200-77.50 1,000-77.55 600-77.50 400-77.55
4,000-77.50 800-77.55 1,400-77.50 400-77.55
16,600-77.50 X200-77.525 200-77.50 X200-77.525
400-77.55 5,200-77.50 X200-77.525 3,600-77.50
Y200-77.50 200-77.55 X200-77.525 200-77.50 200-77.55
Y200-77.50 200-77.55 2,000-77.50 1,200-77.55 600-77.50
Y200-77.50 1,200-77.55 D146-77.00 25,000-77.50
400-77.55 200-77.45 200-77.55 200-77.45 200-77.55
2,000-77.45 3,600-77.50 800-77.55 200-77.50 X200-77.525
3,400-77.50 1,000-77.55 400-77.50 1,400-77.55
Y1,400-77.55 1,000-77.55 Y800-77.55 800-77.50
X200-77.525 2,800-77.50 800-77.55 600-77.50 600-77.55
2,800-77.50 800-77.55 2,800-77.50 X1,400-77.50
2,800-77.50 Y200-77.50 600-77.50 Y800-77.55 2,000-77.50
X1,200-77.507 200-77.50 Y200-77.55 6,200-77.50
Y200-77.50 400-77.55 Y600-77.55 200-77.55 400-77.50
Y200-77.55 9,000-77.50 X200-77.525 Y200-77.55
2,600-77.50 400-77.55 200-77.50 800-77.55 400-77.50
X200-77.525 200-77.55 200-77.50 1,600-77.55 600-77.50
X200-77.525 800-77.55 1,200-77.50 600-77.55 1,000-77.50
Y200-77.50 5,000-77.50 X200-77.525 X2,000-77.50
2,800-77.50 47,400-77.55 400-77.60 1,400-77.65
24,200-77.60 8,000-77.65 200-77.55 200-77.65 200-77.55
D47-77.55 X400-77.555 200-77.65 200-77.55 600-77.65
200-77.55 600-77.60 200-77.55 1,200-77.60 2,600-77.55
1,200-77.60 2,200-77.55 600-77.60 400-77.55 X200-77.575
2,000-77.55 200-77.60 10,200-77.55 7,400-77.50
Y200-77.50 12,800-77.50 200-77.55 2,400-77.45
2,200-77.55 200-77.45 200-77.55 400-77.50 200-77.45
2,200-77.50 2,200-77.45 600-77.50 3,800-77.45 200-77.50
2,200-77.45 2,400-77.50 200-77.45 5,200-77.50
3,400-77.45 10,600-77.50 200-77.45 X400-77.475
6,000-77.50 Y200-77.50 2,200-77.50 2,200-77.45
Y400-77.50 800-77.50 2,400-77.45 16,400-77.50
6,200-77.55 2,000-77.50 600-77.60 2,400-77.50
9,600-77.60 2,000-77.55 200-77.60 2,000-77.55
Y200-77.55 3,200-77.60 X200-77.575 800-77.60 Y400-77.55
1,200-77.60 Y400-77.55 600-77.55 2,200-77.60 800-77.55
400-77.60 2,400-77.55 800-77.60 X200-77.575 800-77.55
200-77.60 200-77.55 X400-77.60 3,000-77.55 800-77.60
Y200-77.55 600-77.60 Y200-77.55 X200-77.575 600-77.55
200-77.60 1,800-77.55 200-77.60 200-77.55 1,200-77.60
2,600-77.55 200-77.60 X200-77.575 400-77.55 400-77.60
5,600-77.55 X400-77.60 4,800-77.55 Y400-77.55
7,000-77.55 Y600-77.55 1,400-77.55 Y600-77.55
3,000-77.55 X400-77.528 400-77.55 3,400-77.50 200-77.55
2,600-77.50 200-77.55 1,200-77.50 4,200-77.55
2,800-77.50 X200-77.525 600-77.55 2,000-77.50
6,200-77.55 X200-77.525 3,800-77.50 1,800-77.55
1,800-77.50 200-77.55 2,000-77.50 34,400-77.55
9,400-77.60 400-77.65 X200-77.544 6,800-77.65
Y200-77.65 4,600-77.65 X200-77.625 2,800-77.65
600-77.60 X200-77.625 4,600-77.60 800-77.65 1,800-77.60
X200-77.625 2,800-77.60 200-77.65 600-77.60 600-77.65
2,200-77.60 Y200-77.60 2,600-77.60 400-77.65
4,800-77.60 X400-77.623 2,000-77.60 X200-77.625
8,000-77.60 400-77.65 X200-77.625 200-77.65 600-77.60
200-77.65 10,200-77.60 200-77.65 7,200-77.60 600-77.65
31,800-77.60 3,800-77.55 200-77.60 600-77.55
1,200-77.60 200-77.55 600-77.50 33,400-77.55
7,400-77.60 3,800-77.55 2,200-77.60 X600-77.582
1,200-77.60 Y200-77.55 800-77.60 600-77.55 X200-77.575
400-77.60 5,400-77.55 1,000-77.60 1,000-77.55 800-77.60
4,800-77.55 400-77.60 3,200-77.55 200-77.60 7,400-77.55
X200-77.575 8,000-77.55 X200-77.575 200-77.60
2,200-77.55 1,200-77.60 1,000-77.55 X200-77.575
2,400-77.55 400-77.60 400-77.55 Y200-77.55 21,200-77.55
1,400-77.50 600-77.55 200-77.50 200-77.55 D11-77.80
200-77.55 1,200-77.50 800-77.55 X400-77.553 1,800-77.50
200-77.55 800-77.50 5,000-77.55 5,400-77.50 200-77.55
2,200-77.50 X200-77.525 7,400-77.50 800-77.55
X200-77.525 2,600-77.50 9,400-77.55 3,200-77.50
200-77.55 1,800-77.50 2,400-77.55 600-77.50 400-77.55
2,800-77.50 200-77.55 2,000-77.50 200-77.55 1,200-77.50
200-77.55 2,200-77.50 33,400-77.55 15,800-77.60
3,200-77.65 5,200-77.60 200-77.70 X1,400-77.547
3,400-77.70 1,800-77.60 800-77.70 4,400-77.60
1,000-77.70 X800-77.646 1,600-77.70 200-77.60
X600-77.689 2,000-77.65 2,200-77.60 400-77.65 600-77.60
2,200-77.65 600-77.60 1,000-77.65 5,400-77.60
1,000-77.65 3,400-77.60 X800-77.618 3,200-77.60
2,200-77.65 Y200-77.65 200-77.65 2,400-77.60 800-77.65
X200-77.625 3,600-77.60 800-77.65 800-77.60 3,200-77.65
400-77.60 1,400-77.65 3,000-77.60 200-77.65 3,000-77.60
200-77.65 600-77.60 400-77.65 X1,000-77.65 600-77.60
800-77.65 7,000-77.60 800-77.65 3,000-77.60 600-77.65
5,400-77.60 200-77.65 600-77.60 X1,000-77.613
7,000-77.60 Y200-77.60 4,200-77.60 600-77.65
5,400-77.60 800-77.65 1,200-77.60 3,000-77.65
7,800-77.60 3,200-77.65 9,200-77.60 2,000-77.65
1,800-77.60 2,400-77.65 X200-77.625 2,400-77.60
45,800-77.65 200-77.70 10,400-77.65 1,600-77.70
X1,000-77.633 Y200-77.70 1,200-77.65 600-77.70
14,000-77.65 200-77.70 1,200-77.65 200-77.70 400-77.65
600-77.70 600-77.65 400-77.70 2,200-77.65 400-77.70
400-77.65 X800-77.655 200-77.70 600-77.65 800-77.70
7,800-77.65 400-77.70 X200-77.675 9,800-77.65 600-77.70
15,000-77.65 Y400-77.65 4,800-77.65 800-77.70
Y200-77.65 11,800-77.65 200-77.70 1,400-77.65
1,200-77.70 2,200-77.65 Y200-77.70 12,200-77.65
200-77.70 1,800-77.65 200-77.70 2,000-77.65 X200-77.675
1,800-77.65 Y200-77.70 200-77.70 4,800-77.65 Y200-77.65
1,800-77.65 200-77.70 1,400-77.65 200-77.70 2,400-77.65
600-77.70 14,000-77.65 200-77.70 3,600-77.65
1,000-77.70 800-77.65 Y600-77.70 5,000-77.65 200-77.70
600-77.65 D120-77.20 2,000-77.65 1,400-77.70
X1,600-77.654 1,000-77.65 X200-77.675 800-77.65
200-77.70 5,600-77.65 200-77.70 3,000-77.65 Y200-77.70
1,000-77.70 1,000-77.65 400-77.70 4,400-77.65
X1,000-77.656 Y200-77.70 400-77.65 200-77.70
1,000-77.65 200-77.70 2,200-77.65 2,400-77.70
1,600-77.65 X200-77.675 600-77.65 200-77.70 3,200-77.65
2,600-77.70 Y1,200-77.70 800-77.65 200-77.70
X800-77.671 Y600-77.70 400-77.70 Y1,400-77.70
8,400-77.70 Y1,000-77.70 600-77.70 Y3,600-77.70
50,200-77.70 44,600-77.75 400-77.80 600-77.75 200-77.80
16,600-77.75 X200-77.775 29,200-77.80 Y800-77.80
10,000-77.80 53,200-77.85 4,400-77.80 14,200-77.85
Y1,400-77.85 5,400-77.85 200-77.90 3,600-77.85
38,600-77.80 44,600-77.75 Y1,000-77.75 1,200-77.75
Y200-77.75 9,400-77.75 Y2,800-77.75 600-77.75
X200-77.80 1,400-77.70 200-77.75 600-77.70 600-77.75
X200-77.725 400-77.75 1,000-77.70 400-77.75 1,000-77.70
1,800-77.75 5,600-77.70 400-77.75 400-77.70 200-77.75
31,400-77.70 X600-77.704 5,200-77.65 400-77.70
400-77.65 200-77.70 11,600-77.65 Y200-77.65 2,000-77.65
1,000-77.70 600-77.65 1,200-77.70 600-77.65 200-77.70
X200-77.675 200-77.70 1,200-77.65 200-77.70 6,000-77.65
400-77.70 5,800-77.65 Y200-77.70 1,400-77.65 Y200-77.70
200-77.70 400-77.65 4,400-77.70 2,600-77.65 Y200-77.65
X800-77.674 2,000-77.65 1,000-77.70 6,600-77.65
600-77.70 400-77.65 Y200-77.65 5,800-77.65 200-77.70
7,600-77.65 600-77.70 7,200-77.65 Y200-77.65
13,200-77.65 400-77.70 11,000-77.65 800-77.70
3,800-77.65 X200-77.675 3,400-77.65 Y200-77.65
200-77.65 600-77.70 Y200-77.65 4,000-77.65 5,000-77.70
1,200-77.65 1,400-77.70 15,400-77.65 X200-77.625
200-77.65 2,800-77.60 5,000-77.65 5,200-77.60
1,200-77.65 1,600-77.60 200-77.65 2,000-77.60
10,200-77.65 Y400-77.65 2,000-77.60 6,000-77.65
200-77.60 19,200-77.65 400-77.60 5,600-77.65 400-77.60
200-77.65 800-77.60 11,000-77.65 400-77.60 4,400-77.65
1,600-77.60 1,800-77.65 Y800-77.65 3,800-77.65
3,000-77.60 200-77.65 1,800-77.60 1,000-77.65
1,000-77.60 10,800-77.65 800-77.60 2,200-77.65
3,600-77.60 200-77.65 Y200-77.65 400-77.60 200-77.65
D41-77.30 800-77.65 Y200-77.65 200-77.65 600-77.60
200-77.65 400-77.60 200-77.65 400-77.60 Y1,400-77.65
33,800-77.65 Y200-77.70 12,000-77.70 Y200-77.70
9,400-77.70 400-77.75 D100-77.10 1,000-77.75
3,600-77.70 2,400-77.75 200-77.70 6,200-77.75 800-77.70
400-77.75 1,200-77.70 200-77.75 Y400-77.70 800-77.75
8,600-77.70 3,000-77.65 1,200-77.70 3,000-77.65
2,400-77.70 6,200-77.65 800-77.70 2,000-77.65
2,000-77.70 5,200-77.65 600-77.70 1,800-77.65 200-77.70
400-77.65 600-77.70 X800-77.658 6,200-77.65 5,600-77.60
1,200-77.65 600-77.60 200-77.65 10,600-77.60 800-77.65
1,800-77.60 200-77.65 600-77.60 200-77.65 200-77.60
200-77.65 11,000-77.60 1,400-77.65 200-77.60
1,400-77.65 1,200-77.60 1,600-77.65 2,600-77.60
2,600-77.65 400-77.60 1,200-77.65 7,200-77.60 400-77.65
]< 33,200-77.60 U23,200-77.60 677,400-77.60 U400-77.60
254,600-77.60 U5,800-77.60 112,200-77.60 U3,000-77.60
29,000-77.60 U1,200-77.60 788,400-77.60 >
1300 俊知集團 < >[ 2,000-1.39 4,000-1.40 40,000-1.41 2,000-1.44
50,000-1.43 2,000-1.41 24,000-1.43 26,000-1.44
2,000-1.43 162,000-1.44 38,000-1.42 130,000-1.44
250,000-1.45 30,000-1.46 32,000-1.47 52,000-1.45
Y2,000-1.45 102,000-1.45 2,000-1.46 20,000-1.45
Y2,000-1.44 ]/-//[ 50,000-1.44 72,000-1.45 30,000-1.44 ]
< 10,000-1.44 >
1301 德基科技控股 < >[ 10,000-1.28 20,000-1.27 100,000-1.26 8,000-1.28
66,000-1.27 ]/-//[ 62,000-1.27 2,000-1.26 56,000-1.27
20,000-1.26 6,000-1.28 30,000-1.27 124,000-1.26
16,000-1.25 4,000-1.27 ]< 10,000-1.27 >
1302 先健科技 < >[ 4,000-1.32 4,000-1.33 10,000-1.32 2,000-1.33
48,000-1.32 66,000-1.31 4,000-1.33 324,000-1.31
212,000-1.32 40,000-1.33 Y20,000-1.33 6,000-1.33
112,000-1.32 4,000-1.31 10,000-1.32 2,000-1.31
10,000-1.32 10,000-1.31 202,000-1.32 10,000-1.31
4,000-1.32 48,000-1.31 ]/-//[ 30,000-1.31 2,000-1.32
8,000-1.31 2,000-1.32 8,000-1.31 2,000-1.32 28,000-1.31
294,000-1.32 Y30,000-1.32 4,000-1.32 42,000-1.31
2,000-1.32 16,000-1.31 Y14,000-1.31 20,000-1.31
Y10,000-1.31 378,000-1.31 162,000-1.30 4,000-1.31
6,000-1.30 4,000-1.31 32,000-1.30 200,000-1.31
16,000-1.30 154,000-1.31 Y4,000-1.32 196,000-1.32
58,000-1.31 4,000-1.32 ]< 20,000-1.31 >
1303 滙力資源 < >[ ]/-//[ 8,000-0.335 2,000-0.40 ]< >
1308 海豐國際 < >[ Y3,000-9.07 1,000-9.07 2,000-9.03 3,000-9.04
1,000-9.01 Y6,000-8.99 6,000-8.99 10,000-9.00
13,000-9.03 3,000-9.04 2,000-9.03 3,000-9.04
X70,000-9.02 10,000-9.01 1,000-9.03 1,000-9.02
1,000-8.97 1,000-9.01 6,000-9.00 1,000-8.94 2,000-8.99
7,000-9.00 Y1,000-9.00 10,000-9.00 1,000-9.01
3,000-9.00 2,000-9.01 6,000-9.00 7,000-9.01 1,000-9.00
4,000-9.03 4,000-9.04 2,000-8.97 D831-9.03 1,000-9.02
1,000-8.97 3,000-9.02 Y18,000-9.02 16,000-9.02
10,000-9.03 3,000-9.04 10,000-9.03 5,000-9.04
1,000-9.03 X1,000-9.03 X5,000-9.015 10,000-9.00
6,000-8.99 6,000-8.98 3,000-8.97 5,000-8.96 1,000-9.03
Y1,000-9.02 1,000-9.00 9,000-9.03 17,000-9.02
3,000-9.03 X73,000-9.015 15,000-9.00 2,000-9.02
X2,000-9.01 6,000-9.02 X2,000-9.005 2,000-8.99
4,000-9.02 ]/-//[ 3,000-9.00 3,000-9.01 X1,000-9.005
11,000-9.00 Y1,000-9.00 2,000-9.00 44,000-9.01
17,000-9.02 6,000-9.03 X1,000-9.02 1,000-9.03
15,000-9.01 1,000-9.00 4,000-9.01 2,000-9.02 1,000-9.03
X100,000-9.01 X2,000-9.005 6,000-9.01 2,000-9.02
X200,000-9.015 1,000-9.02 X465,000-9.015 2,000-9.01
1,000-9.02 2,000-9.01 1,000-9.02 1,000-9.01 2,000-9.02
2,000-9.01 19,000-9.02 10,000-9.03 Y1,000-9.03
3,000-9.03 1,000-9.04 X1,000-9.035 Y1,000-9.03
4,000-9.03 1,000-9.04 4,000-9.03 1,000-9.02 2,000-9.03
X1,000-9.025 29,000-9.03 1,000-9.02 1,000-9.03
X2,000-9.025 3,000-9.03 82,000-9.04 5,000-9.05
Y5,000-9.05 24,000-9.05 8,000-9.04 8,000-9.05
X1,000-9.045 11,000-9.05 X1,000-9.045 15,000-9.05
X1,000-9.045 3,000-9.05 X6,000-9.04 27,000-9.04
4,000-9.03 10,000-9.02 7,000-9.01 52,000-9.00
1,000-9.05 3,000-9.04 1,000-9.02 1,000-9.04 6,000-9.05
7,000-9.02 1,000-9.05 1,000-9.02 8,000-9.05 10,000-9.02
2,000-9.05 2,000-9.02 1,000-9.05 1,000-9.02 2,000-9.05
4,000-9.02 ]< 94,000-9.06 >
1310 香港寬頻 < 500-14.04 >[ D426-13.90 500-14.02 2,500-14.00
5,000-14.04 500-13.98 12,500-14.04 500-14.00 Y500-14.00
1,500-14.00 3,000-14.02 Y500-14.04 500-14.02 500-14.04
Y500-14.04 2,000-14.04 1,500-14.02 Y500-14.04
7,000-14.04 Y500-14.04 500-14.04 Y500-14.04 1,500-14.04
2,500-14.06 500-14.04 Y500-14.06 500-14.06 X500-14.04
2,000-14.06 Y500-14.06 5,000-14.06 Y500-14.06
1,500-14.06 1,000-14.08 3,000-14.10 6,000-14.08
Y3,000-14.08 4,000-14.08 Y1,000-14.08 3,000-14.08
1,000-14.10 2,500-14.06 500-14.08 500-14.06 2,000-14.08
500-14.06 2,000-14.08 1,000-14.06 10,000-14.08
Y1,000-14.08 8,000-14.08 Y1,500-14.08 3,500-14.08
1,000-14.10 500-14.08 2,500-14.10 15,500-14.08
500-14.10 7,500-14.08 500-14.10 1,500-14.08 1,000-14.06
Y500-14.06 15,000-14.06 2,500-14.04 11,000-14.06
1,000-14.04 500-14.06 Y500-14.06 5,500-14.06
2,500-14.08 500-14.06 4,000-14.08 X500-14.08
1,000-14.08 26,500-14.06 500-14.08 2,000-14.04
7,500-14.06 1,000-14.04 3,500-14.06 1,000-14.04
4,500-14.06 Y1,000-14.06 Y500-14.04 4,000-14.06
Y2,000-14.06 11,000-14.06 500-14.04 2,000-14.06 ]/-//[
3,000-14.04 2,500-14.06 500-14.04 5,000-14.06
Y1,000-14.06 19,000-14.06 5,500-14.08 500-14.06
1,000-14.08 Y500-14.08 2,000-14.08 1,500-14.10
X500-14.067 47,000-14.10 9,000-14.12 11,000-14.16
9,000-14.18 5,500-14.14 1,000-14.16 16,000-14.18
16,500-14.16 9,000-14.18 1,000-14.16 1,000-14.20
4,500-14.18 5,500-14.16 500-14.18 2,000-14.16
2,000-14.14 1,000-14.10 1,500-14.08 17,500-14.06
4,000-14.14 1,500-14.12 Y500-14.12 2,000-14.12
11,000-14.06 8,500-14.08 2,000-14.10 2,000-14.12
2,500-14.14 11,500-14.16 1,000-14.18 5,500-14.16
1,000-14.14 X500-14.14 6,000-14.12 500-14.14
6,500-14.12 X1,000-14.121 2,500-14.10 6,000-14.12
X500-14.114 8,000-14.10 1,000-14.12 7,500-14.10
Y500-14.10 X1,000-14.101 500-14.10 11,000-14.08
500-14.10 500-14.08 Y1,000-14.08 2,000-14.08 500-14.06
1,000-14.08 X500-14.08 1,000-14.08 X1,000-14.08
16,000-14.08 X500-14.08 11,000-14.08 5,000-14.06
X500-14.08 5,000-14.08 500-14.06 1,000-14.08 X500-14.07
17,000-14.08 500-14.10 23,500-14.08 16,000-14.06
1,000-14.08 8,500-14.06 500-14.08 X500-14.061
7,000-14.08 14,500-14.06 3,500-14.04 12,500-14.02
31,000-14.00 8,000-13.98 1,000-14.04 10,000-14.06
20,500-14.08 500-14.10 10,500-14.08 X500-14.041
24,500-14.08 X1,000-14.08 5,000-14.08 X500-14.08
26,000-14.06 29,500-14.08 1,500-14.10 500-14.08
500-14.10 22,500-14.08 X500-14.08 18,000-14.08
500-14.06 6,500-14.08 Y5,500-14.08 6,000-14.08
Y1,500-14.08 35,000-14.08 Y500-14.08 35,500-14.10
500-14.08 8,500-14.10 500-14.08 3,000-14.10 500-14.08
3,500-14.10 ]< U500-14.10 32,000-14.10 U1,000-14.10
1,500-14.10 U500-14.10 1,000-14.10 U500-14.10
39,000-14.10 >
1312 同方康泰 < >[ ]/-//[ Y18,000-0.183 6,000-0.187 60,000-0.183
6,000-0.185 12,000-0.187 6,000-0.19 12,000-0.182
6,000-0.19 ]< >
1313 華潤水泥控股 < >[ 10,000-9.25 2,000-9.23 56,000-9.22 X4,000-9.22
6,000-9.20 26,000-9.22 4,000-9.23 10,000-9.24
4,000-9.25 2,000-9.24 10,000-9.25 30,000-9.24
28,000-9.25 2,000-9.24 2,000-9.25 12,000-9.24
4,000-9.22 4,000-9.21 8,000-9.18 20,000-9.19
48,000-9.20 20,000-9.21 10,000-9.22 8,000-9.23
2,000-9.24 12,000-9.23 Y4,000-9.23 10,000-9.23
Y2,000-9.22 X4,000-9.222 14,000-9.23 14,000-9.22
8,000-9.21 2,000-9.19 20,000-9.18 4,000-9.17 2,000-9.16
42,000-9.17 16,000-9.16 4,000-9.15 24,000-9.13
24,000-9.12 Y2,000-9.12 22,000-9.12 Y2,000-9.12
X2,000-9.12 14,000-9.11 12,000-9.10 12,000-9.08
8,000-9.09 Y4,000-9.09 14,000-9.09 10,000-9.10
Y4,000-9.10 12,000-9.10 14,000-9.09 50,000-9.11
2,000-9.10 108,000-9.11 6,000-9.12 14,000-9.11
4,000-9.10 10,000-9.11 32,000-9.12 10,000-9.13
2,000-9.12 4,000-9.13 8,000-9.12 32,000-9.13 2,000-9.12
X2,000-9.128 22,000-9.13 2,000-9.12 4,000-9.14
2,000-9.13 10,000-9.14 2,000-9.13 24,000-9.14
28,000-9.13 4,000-9.12 72,000-9.13 32,000-9.14
240,000-9.15 12,000-9.16 X2,000-9.15 X2,000-9.144
14,000-9.16 X2,000-9.15 2,000-9.16 16,000-9.15
34,000-9.16 Y6,000-9.16 16,000-9.16 Y6,000-9.16
6,000-9.15 88,000-9.16 2,000-9.17 Y2,000-9.17
26,000-9.18 4,000-9.17 6,000-9.19 12,000-9.18
X2,000-9.163 4,000-9.19 2,000-9.18 6,000-9.19
34,000-9.18 90,000-9.19 38,000-9.21 Y2,000-9.21
12,000-9.21 Y6,000-9.21 26,000-9.21 Y4,000-9.21
2,000-9.21 Y4,000-9.22 14,000-9.22 Y6,000-9.22
10,000-9.21 X2,000-9.199 6,000-9.22 26,000-9.21
10,000-9.20 X2,000-9.209 2,000-9.20 38,000-9.21
20,000-9.20 4,000-9.21 Y6,000-9.21 2,000-9.20
X2,000-9.207 2,000-9.21 30,000-9.20 2,000-9.21
44,000-9.20 Y4,000-9.20 6,000-9.20 6,000-9.19
18,000-9.18 18,000-9.17 36,000-9.16 6,000-9.15
96,000-9.16 114,000-9.17 26,000-9.16 4,000-9.17
X2,000-9.161 10,000-9.16 4,000-9.17 8,000-9.16
Y2,000-9.16 2,000-9.16 36,000-9.15 Y2,000-9.15
12,000-9.15 2,000-9.14 60,000-9.15 2,000-9.14
X2,000-9.151 124,000-9.15 22,000-9.16 Y4,000-9.16
22,000-9.16 Y2,000-9.16 42,000-9.16 22,000-9.17
36,000-9.16 X2,000-9.162 48,000-9.16 2,000-9.15
2,000-9.16 24,000-9.15 4,000-9.16 2,000-9.15 8,000-9.16
42,000-9.15 X2,000-9.152 16,000-9.15 22,000-9.14
2,000-9.15 Y2,000-9.15 2,000-9.14 120,000-9.15
14,000-9.14 124,000-9.15 4,000-9.14 130,000-9.15
4,000-9.16 20,000-9.15 4,000-9.14 18,000-9.15
30,000-9.16 2,000-9.15 6,000-9.16 2,000-9.15 2,000-9.16
18,000-9.15 146,000-9.16 2,000-9.15 ]/-//[ 6,000-9.15
10,000-9.16 48,000-9.15 Y2,000-9.15 32,000-9.15
14,000-9.14 4,000-9.15 14,000-9.14 82,000-9.15
102,000-9.16 20,000-9.17 8,000-9.16 4,000-9.15
4,000-9.16 10,000-9.15 2,000-9.16 2,000-9.15
10,000-9.16 8,000-9.15 2,000-9.16 2,000-9.15 2,000-9.16
30,000-9.15 2,000-9.14 230,000-9.15 4,000-9.16
8,000-9.15 4,000-9.16 12,000-9.15 6,000-9.16
18,000-9.15 4,000-9.16 116,000-9.15 Y8,000-9.15
20,000-9.16 Y22,000-9.16 54,000-9.16 2,000-9.15
8,000-9.16 18,000-9.15 2,000-9.16 18,000-9.15
4,000-9.16 18,000-9.15 2,000-9.16 10,000-9.15
2,000-9.16 12,000-9.15 6,000-9.16 4,000-9.15 2,000-9.16
28,000-9.15 Y2,000-9.15 150,000-9.15 44,000-9.14
130,000-9.15 12,000-9.14 2,000-9.13 130,000-9.14
2,000-9.13 2,000-9.14 46,000-9.13 48,000-9.12
2,000-9.11 2,000-9.10 16,000-9.11 16,000-9.10
Y2,000-9.10 14,000-9.10 X4,000-9.10 4,000-9.10
2,000-9.11 118,000-9.10 84,000-9.09 22,000-9.08
2,000-9.09 54,000-9.08 22,000-9.07 Y6,000-9.07
10,000-9.08 6,000-9.07 X4,000-9.07 138,000-9.07
Y6,000-9.08 20,000-9.08 Y34,000-9.08 50,000-9.08
Y26,000-9.08 20,000-9.08 2,000-9.07 6,000-9.08
Y34,000-9.08 20,000-9.08 Y6,000-9.08 8,000-9.08
12,000-9.07 14,000-9.08 4,000-9.07 118,000-9.08
12,000-9.09 2,000-9.08 4,000-9.09 8,000-9.08 2,000-9.09
10,000-9.08 10,000-9.09 8,000-9.08 70,000-9.09
Y8,000-9.09 38,000-9.09 Y8,000-9.09 4,000-9.09
4,000-9.10 50,000-9.09 42,000-9.08 12,000-9.07
4,000-9.08 8,000-9.07 Y2,000-9.07 22,000-9.07
102,000-9.08 12,000-9.07 2,000-9.08 20,000-9.07
4,000-9.08 12,000-9.07 4,000-9.08 36,000-9.07
2,000-9.08 6,000-9.07 4,000-9.08 44,000-9.07 2,000-9.08
4,000-9.07 4,000-9.08 2,000-9.07 4,000-9.08 Y2,000-9.08
24,000-9.08 Y6,000-9.08 2,000-9.08 Y14,000-9.08
28,000-9.08 Y2,000-9.08 172,000-9.08 88,000-9.09
2,000-9.08 6,000-9.09 10,000-9.08 2,000-9.09
140,000-9.08 8,000-9.07 10,000-9.08 18,000-9.07
4,000-9.08 32,000-9.07 194,000-9.08 Y4,000-9.08
44,000-9.08 4,000-9.07 6,000-9.08 2,000-9.07
36,000-9.08 6,000-9.07 8,000-9.08 2,000-9.07 2,000-9.08
10,000-9.07 10,000-9.08 46,000-9.07 2,000-9.08
10,000-9.07 16,000-9.08 14,000-9.07 X4,000-9.07
2,000-9.08 Y8,000-9.08 50,000-9.08 X6,000-9.07
8,000-9.08 6,000-9.07 94,000-9.08 Y8,000-9.08
60,000-9.08 12,000-9.09 10,000-9.08 X4,000-9.08
8,000-9.08 2,000-9.09 24,000-9.08 Y2,000-9.08
20,000-9.08 2,000-9.07 8,000-9.08 18,000-9.07
6,000-9.08 8,000-9.07 X4,000-9.075 12,000-9.07
X4,000-9.07 10,000-9.07 D200-9.01 18,000-9.07
4,000-9.08 X2,000-9.07 6,000-9.08 Y22,000-9.08
2,000-9.07 8,000-9.08 Y22,000-9.08 28,000-9.08
18,000-9.07 X2,000-9.07 18,000-9.07 2,000-9.08
2,000-9.07 2,000-9.08 X2,000-9.07 18,000-9.07
14,000-9.08 8,000-9.07 4,000-9.08 10,000-9.07
2,000-9.08 2,000-9.07 10,000-9.08 28,000-9.07
Y2,000-9.07 22,000-9.07 X2,000-9.07 18,000-9.07
4,000-9.08 22,000-9.07 2,000-9.08 32,000-9.07
10,000-9.08 712,000-9.07 26,000-9.06 94,000-9.05
56,000-9.04 132,000-9.05 46,000-9.04 Y34,000-9.04
60,000-9.04 Y4,000-9.04 2,000-9.04 Y46,000-9.04
6,000-9.03 X2,000-9.061 42,000-9.03 Y2,000-9.03
8,000-9.02 4,000-9.03 72,000-9.02 Y2,000-9.02
24,000-9.02 X4,000-9.02 2,000-9.02 X2,000-9.02
30,000-9.02 X2,000-9.02 8,000-9.02 X2,000-9.02
Y2,000-9.02 6,000-9.02 60,000-9.03 38,000-9.02
X4,000-9.02 2,000-9.02 8,000-9.03 X6,000-9.02
2,000-9.03 Y34,000-9.03 12,000-9.03 Y2,000-9.03
2,000-9.03 Y16,000-9.03 142,000-9.03 6,000-9.04
2,000-9.03 4,000-9.04 44,000-9.02 8,000-9.03
Y54,000-9.03 10,000-9.03 2,000-9.02 62,000-9.03
22,000-9.04 2,000-9.03 2,000-9.04 8,000-9.03 2,000-9.04
4,000-9.03 10,000-9.02 2,000-9.03 2,000-9.02 2,000-9.03
10,000-9.02 ]< 98,000-9.04 U38,000-9.04 1,108,000-9.04
U114,000-9.04 326,000-9.04 >
1314 翠華控股 < >[ 60,000-0.41 70,000-0.405 56,000-0.41 Y2,000-0.415
404,000-0.415 18,000-0.42 84,000-0.415 ]/-//[
242,000-0.415 Y2,000-0.415 192,000-0.415 28,000-0.41
2,000-0.415 ]< 18,000-0.41 >
1316 耐世特 < >[ 8,000-6.87 1,000-6.90 Y1,000-6.88 4,000-6.91
1,000-6.92 1,000-6.93 1,000-6.94 2,000-6.90 2,000-6.94
1,000-6.91 1,000-6.92 2,000-6.91 5,000-6.90 2,000-6.89
7,000-6.87 1,000-6.86 1,000-6.90 1,000-6.85 X1,000-6.87
5,000-6.84 Y1,000-6.84 6,000-6.85 1,000-6.84
Y3,000-6.84 16,000-6.85 Y1,000-6.84 1,000-6.85
4,000-6.86 1,000-6.87 7,000-6.86 4,000-6.85 Y2,000-6.84
38,000-6.84 4,000-6.83 5,000-6.82 13,000-6.81
1,000-6.80 1,000-6.82 4,000-6.83 1,000-6.84 1,000-6.83
10,000-6.84 3,000-6.83 1,000-6.87 2,000-6.82
10,000-6.83 1,000-6.84 7,000-6.83 X1,000-6.83
16,000-6.83 3,000-6.82 4,000-6.80 1,000-6.83 3,000-6.82
3,000-6.83 Y1,000-6.83 3,000-6.82 27,000-6.84
1,000-6.87 6,000-6.84 2,000-6.83 2,000-6.85 18,000-6.84
2,000-6.83 3,000-6.82 1,000-6.84 10,000-6.83 4,000-6.82
1,000-6.83 8,000-6.82 X1,000-6.832 1,000-6.82
1,000-6.83 32,000-6.82 1,000-6.81 7,000-6.80 1,000-6.82
1,000-6.80 9,000-6.81 1,000-6.82 14,000-6.83 4,000-6.82
2,000-6.84 1,000-6.82 6,000-6.83 20,000-6.84 6,000-6.83
1,000-6.84 7,000-6.83 X1,000-6.835 62,000-6.84
3,000-6.85 5,000-6.84 29,000-6.88 1,000-6.87 8,000-6.85
2,000-6.88 10,000-6.84 3,000-6.83 1,000-6.86 6,000-6.82
2,000-6.85 1,000-6.83 X1,000-6.849 4,000-6.83
3,000-6.86 14,000-6.85 1,000-6.86 9,000-6.84 5,000-6.83
1,000-6.81 1,000-6.83 2,000-6.82 6,000-6.84 6,000-6.83
8,000-6.82 2,000-6.81 3,000-6.80 4,000-6.79 2,000-6.80
2,000-6.79 6,000-6.81 2,000-6.80 4,000-6.79
X1,000-6.804 45,000-6.79 X1,000-6.79 7,000-6.78
6,000-6.79 9,000-6.80 2,000-6.78 X1,000-6.79
13,000-6.78 X1,000-6.785 21,000-6.78 2,000-6.77
7,000-6.76 Y1,000-6.75 5,000-6.75 X1,000-6.773
8,000-6.76 9,000-6.75 X1,000-6.75 34,000-6.73
2,000-6.72 1,000-6.71 4,000-6.72 4,000-6.71 13,000-6.72
16,000-6.70 2,000-6.71 4,000-6.72 Y1,000-6.72
6,000-6.71 ]/-//[ 10,000-6.72 2,000-6.73 1,000-6.72
6,000-6.75 19,000-6.76 2,000-6.75 X1,000-6.759
3,000-6.74 1,000-6.73 2,000-6.71 4,000-6.74 13,000-6.73
26,000-6.72 8,000-6.71 38,000-6.70 3,000-6.72
1,000-6.70 3,000-6.73 7,000-6.70 3,000-6.72 2,000-6.73
2,000-6.71 1,000-6.72 4,000-6.71 X1,000-6.713
16,000-6.71 7,000-6.72 10,000-6.71 7,000-6.70
16,000-6.71 X1,000-6.71 35,000-6.71 6,000-6.70
X7,000-6.70 1,000-6.70 X2,000-6.70 1,000-6.68
5,000-6.69 49,000-6.70 4,000-6.71 Y5,000-6.71
1,000-6.71 6,000-6.72 14,000-6.71 1,000-6.73 8,000-6.74
3,000-6.75 Y1,000-6.75 15,000-6.75 35,000-6.77
1,000-6.76 12,000-6.74 3,000-6.76 4,000-6.74 1,000-6.75
65,000-6.74 2,000-6.75 1,000-6.74 4,000-6.75 3,000-6.74
Y1,000-6.75 4,000-6.75 Y1,000-6.75 9,000-6.75
Y1,000-6.75 1,000-6.75 1,000-6.76 22,000-6.75
Y3,000-6.75 1,000-6.75 8,000-6.76 1,000-6.77 3,000-6.76
4,000-6.78 18,000-6.76 X4,000-6.76 1,000-6.76
16,000-6.77 X2,000-6.78 Y2,000-6.78 8,000-6.78
Y3,000-6.78 41,000-6.77 Y4,000-6.78 8,000-6.78
1,000-6.77 9,000-6.78 Y9,000-6.78 6,000-6.78
Y4,000-6.78 4,000-6.78 Y3,000-6.78 4,000-6.78
7,000-6.79 X1,000-6.781 8,000-6.79 Y3,000-6.79
3,000-6.79 7,000-6.80 15,000-6.79 5,000-6.80 5,000-6.78
1,000-6.77 Y7,000-6.78 2,000-6.78 Y3,000-6.78
2,000-6.79 Y5,000-6.78 1,000-6.79 1,000-6.80 2,000-6.79
1,000-6.80 Y9,000-6.79 1,000-6.79 2,000-6.80 1,000-6.79
2,000-6.80 Y3,000-6.79 1,000-6.80 1,000-6.79 2,000-6.80
Y3,000-6.79 2,000-6.78 ]< 48,000-6.80 U14,000-6.80
125,000-6.80 U1,000-6.80 5,000-6.80 U2,000-6.80
97,000-6.80 >
1317 楓葉教育 < 42,000-2.69 >[ 22,000-2.69 10,000-2.70 12,000-2.68
6,000-2.70 2,000-2.69 2,000-2.70 22,000-2.69
20,000-2.68 2,000-2.67 4,000-2.68 22,000-2.66
2,000-2.68 10,000-2.66 2,000-2.69 108,000-2.66
Y2,000-2.66 14,000-2.66 10,000-2.68 38,000-2.67
2,000-2.68 58,000-2.67 Y10,000-2.66 6,000-2.66
86,000-2.67 34,000-2.66 Y2,000-2.66 6,000-2.66
Y2,000-2.66 22,000-2.66 34,000-2.65 Y30,000-2.65
130,000-2.65 Y12,000-2.65 2,000-2.65 Y6,000-2.64
100,000-2.64 Y10,000-2.64 122,000-2.64 14,000-2.63
Y12,000-2.63 66,000-2.63 12,000-2.64 Y10,000-2.64
106,000-2.64 2,000-2.65 Y14,000-2.64 28,000-2.64
20,000-2.63 Y40,000-2.63 148,000-2.63 10,000-2.62
Y40,000-2.62 56,000-2.62 Y10,000-2.62 4,000-2.62
Y28,000-2.62 170,000-2.62 224,000-2.61 240,000-2.62
62,000-2.63 32,000-2.62 Y2,000-2.62 106,000-2.62
4,000-2.63 22,000-2.62 2,000-2.63 100,000-2.62
108,000-2.63 X2,000-2.64 2,000-2.64 Y2,000-2.63
22,000-2.63 26,000-2.62 Y2,000-2.62 58,000-2.62
X2,000-2.63 26,000-2.62 6,000-2.63 2,000-2.64
12,000-2.63 X2,000-2.63 2,000-2.63 2,000-2.64
X4,000-2.64 36,000-2.64 X2,000-2.64 32,000-2.63
Y10,000-2.63 4,000-2.63 2,000-2.64 ]/-//[ 22,000-2.64
X4,000-2.64 Y8,000-2.63 16,000-2.63 6,000-2.64
Y2,000-2.64 20,000-2.64 20,000-2.63 6,000-2.64
2,000-2.65 240,000-2.64 24,000-2.65 10,000-2.64
2,000-2.65 226,000-2.64 26,000-2.65 24,000-2.64
22,000-2.65 116,000-2.64 4,000-2.63 X2,000-2.64
34,000-2.63 Y20,000-2.63 220,000-2.63 2,000-2.64
6,000-2.63 Y2,000-2.63 24,000-2.63 Y4,000-2.63
96,000-2.63 Y6,000-2.63 10,000-2.64 X2,000-2.64
200,000-2.63 2,000-2.64 2,000-2.63 30,000-2.64
6,000-2.63 2,000-2.64 Y2,000-2.63 18,000-2.63
206,000-2.62 Y10,000-2.62 10,000-2.62 Y36,000-2.62
166,000-2.62 4,000-2.63 58,000-2.62 2,000-2.63
58,000-2.62 Y10,000-2.61 110,000-2.61 Y30,000-2.61
36,000-2.61 Y94,000-2.61 26,000-2.61 Y4,000-2.61
52,000-2.61 42,000-2.62 88,000-2.61 30,000-2.60
12,000-2.61 126,000-2.60 80,000-2.61 Y6,000-2.62
4,000-2.62 2,000-2.61 746,000-2.60 2,000-2.61
110,000-2.60 Y40,000-2.59 78,000-2.59 Y2,000-2.59
154,000-2.59 Y8,000-2.59 6,000-2.59 Y54,000-2.59
6,000-2.59 2,000-2.58 6,000-2.59 10,000-2.58
Y106,000-2.59 82,000-2.59 66,000-2.58 Y12,000-2.58
42,000-2.58 Y52,000-2.58 190,000-2.58 Y10,000-2.58
28,000-2.58 Y10,000-2.58 Y8,000-2.57 4,000-2.57
8,000-2.58 12,000-2.57 10,000-2.58 82,000-2.57
Y2,000-2.58 2,000-2.58 Y70,000-2.58 10,000-2.57
174,000-2.58 Y10,000-2.58 2,000-2.58 Y16,000-2.58
12,000-2.57 4,000-2.59 30,000-2.58 Y4,000-2.58
24,000-2.58 X2,000-2.59 2,000-2.59 12,000-2.58
Y30,000-2.58 26,000-2.58 116,000-2.57 Y2,000-2.58
X2,000-2.59 6,000-2.58 6,000-2.59 X2,000-2.58
22,000-2.58 4,000-2.59 Y6,000-2.59 8,000-2.59 ]<
166,000-2.58 >
1319 靄華押業信貸 < >[ 32,000-0.28 ]/-//[ 16,000-0.29 ]< >
1321 中國新城市 < >[ 20,000-0.84 ]/-//[ ]< >
1323 NEWTREE GROUP < >[ 1,288,000-0.51 212,000-0.52 2,000-0.51
100,000-0.52 8,000-0.51 4,000-0.52 4,000-0.51
104,000-0.52 20,000-0.51 14,000-0.52 10,000-0.51
6,000-0.52 14,000-0.51 12,000-0.52 8,000-0.51
6,000-0.52 ]/-//[ 2,000-0.51 1,756,000-0.52
2,000,000-0.53 18,000-0.52 52,000-0.53 4,000-0.52
6,000-0.53 22,000-0.52 4,000-0.53 50,000-0.52
50,000-0.53 24,000-0.52 50,000-0.53 14,000-0.52
12,000-0.53 4,000-0.52 4,000-0.53 52,000-0.52
2,000-0.53 586,000-0.52 500,000-0.53 22,000-0.52
4,000-0.53 2,000-0.52 3,150,000-0.53 4,000,000-0.54
208,000-0.53 6,000-0.54 2,000-0.53 1,810,000-0.54
8,000-0.53 2,000,000-0.54 8,000-0.53 20,000-0.54 ]<
46,000-0.54 >
1326 傳遞娛樂 < >[ 128,000-0.163 400,000-0.164 440,000-0.165 ]/-//[
192,000-0.165 ]< >
1327 勵時集團 < >[ ]/-//[ 2,000-0.023 300,000-0.022 200,000-0.024 ]< >
1330 綠色動力環保 < >[ 15,000-3.12 Y3,000-3.17 24,000-3.14 Y30,000-3.13
224,000-3.13 10,000-3.12 171,000-3.13 2,000-3.12
1,000-3.13 2,000-3.12 249,000-3.13 ]/-//[ 8,000-3.13
1,000-3.12 1,000-3.13 7,000-3.12 10,000-3.13 1,000-3.12
20,000-3.13 2,000-3.12 1,000-3.13 3,000-3.12
88,000-3.13 150,000-3.14 2,000-3.13 180,000-3.14
6,000-3.13 22,000-3.14 54,000-3.13 30,000-3.14 ]< >
1332 中國透雲 < >[ D6,250-0.215 ]/-//[ D9,375-0.215 10,000-0.22 ]< >
1333 中國忠旺 < >[ 24,400-3.04 800-3.06 14,800-3.05 800-3.07
10,000-3.05 7,600-3.06 X400-3.055 1,200-3.06 400-3.05
400-3.06 32,400-3.05 20,800-3.04 13,200-3.05 400-3.04
140,800-3.05 800-3.04 16,800-3.05 400-3.04 39,600-3.05
1,200-3.06 X400-3.06 1,600-3.06 X400-3.06 1,200-3.06
2,400-3.05 X1,200-3.05 10,000-3.05 26,400-3.04
Y10,000-3.04 14,400-3.04 X400-3.05 800-3.05 40,400-3.04
X6,400-3.05 1,200-3.04 19,200-3.03 7,200-3.05 400-3.04
9,600-3.05 ]/-//[ 12,000-3.05 400-3.04 18,400-3.05
400-3.04 23,200-3.05 400-3.04 30,400-3.05 400-3.04
35,200-3.05 800-3.06 71,600-3.05 1,600-3.04 58,000-3.05
400-3.04 1,200-3.05 400-3.04 199,600-3.05 6,000-3.06
77,200-3.05 21,200-3.04 3,600-3.05 400-3.04 800-3.05
400-3.04 16,800-3.05 400-3.04 1,200-3.05 400-3.04
5,600-3.05 3,600-3.06 400-3.05 800-3.06 2,000-3.05
1,200-3.06 400-3.05 3,200-3.06 1,200-3.05 1,600-3.06
400-3.05 1,600-3.06 2,400-3.05 400-3.06 5,600-3.05
400-3.06 50,800-3.05 74,800-3.04 11,600-3.05
25,200-3.06 400-3.04 3,200-3.06 ]< 231,600-3.06 >
1336 新華保險 < P27,430-30.801 P246,870-30.802 3,000-30.90 U200-30.90
2,700-30.90 >[ 2,600-30.85 1,000-30.80 3,400-30.85
2,600-30.90 7,400-30.95 1,600-30.90 1,600-30.85
300-30.80 3,300-30.90 2,000-30.85 1,800-30.95 100-30.90
5,900-30.85 Y2,000-30.80 1,500-30.80 500-30.70
Y3,000-30.80 7,000-30.80 X100-30.775 15,400-30.80
100-30.85 25,500-30.80 20,800-30.75 900-30.80
5,800-30.75 500-30.80 23,600-30.75 3,800-30.80
10,000-30.85 2,800-30.80 7,200-30.75 21,100-30.80
Y2,600-30.80 9,300-30.80 13,900-30.75 X200-30.775
14,800-30.75 300-30.70 5,100-30.75 2,000-30.70
500-30.75 12,400-30.70 Y400-30.70 1,300-30.65
X200-30.675 800-30.65 X100-30.675 400-30.70 X100-30.675
300-30.70 6,200-30.65 11,100-30.60 Y400-30.60 400-30.55
7,400-30.60 600-30.65 800-30.60 18,200-30.65 300-30.60
8,900-30.65 34,500-30.70 12,800-30.65 600-30.70
9,500-30.65 Y700-30.65 1,800-30.60 2,900-30.65
X100-30.625 200-30.60 X200-30.625 100-30.65 X100-30.625
500-30.60 200-30.65 X100-30.625 300-30.60 X100-30.625
400-30.65 800-30.60 X100-30.625 400-30.60 100-30.65
X100-30.625 3,200-30.60 500-30.65 61,400-30.60
200-30.55 200-30.60 X100-30.575 700-30.55 1,000-30.60
Y200-30.60 X100-30.575 2,100-30.55 400-30.60
X100-30.575 300-30.55 200-30.60 700-30.55 100-30.60
Y1,100-30.55 3,500-30.55 X100-30.575 1,100-30.55
10,000-30.60 Y2,100-30.60 600-30.60 Y1,100-30.60
3,400-30.60 X100-30.575 1,000-30.55 100-30.60
X200-30.575 100-30.60 100-30.55 X100-30.575
41,600-30.60 Y900-30.65 X100-30.625 100-30.65
X100-30.625 500-30.65 6,100-30.60 100-30.65 X100-30.625
300-30.60 X100-30.625 2,200-30.65 X100-30.625
1,400-30.60 100-30.65 X200-30.625 500-30.60 X200-30.625
500-30.60 600-30.65 100-30.60 100-30.65 300-30.60
X100-30.625 2,000-30.60 700-30.65 1,000-30.60
X100-30.625 2,000-30.60 X100-30.625 700-30.65 500-30.60
X100-30.625 800-30.60 700-30.65 1,300-30.60 Y300-30.65
700-30.65 500-30.60 X100-30.625 400-30.65 2,600-30.60
800-30.65 X100-30.625 1,000-30.60 X100-30.625 500-30.60
800-30.65 X100-30.625 100-30.60 5,800-30.65 500-30.60
9,500-30.65 3,300-30.60 100-30.65 X100-30.625
Y400-30.65 100-30.60 X200-30.625 100-30.65 600-30.60
Y1,500-30.65 100-30.60 X100-30.625 500-30.60
X100-30.625 100-30.65 400-30.60 400-30.65 100-30.60
X100-30.625 800-30.65 300-30.60 X100-30.625
38,600-30.65 1,700-30.70 7,500-30.65 3,400-30.70
Y1,500-30.70 900-30.70 X100-30.675 900-30.70
X200-30.675 400-30.70 Y4,200-30.70 300-30.65
Y1,000-30.70 900-30.70 16,000-30.65 500-30.60
X100-30.625 5,000-30.65 100-30.60 7,300-30.65 100-30.70
X100-30.675 100-30.65 X100-30.675 200-30.70 X100-30.675
400-30.70 X100-30.675 1,200-30.70 X100-30.675 800-30.70
300-30.65 X100-30.675 300-30.65 Y300-30.65 100-30.70
100-30.65 Y6,000-30.70 100-30.70 Y6,600-30.70
3,000-30.70 X100-30.675 800-30.70 500-30.65 X200-30.675
100-30.65 200-30.70 X100-30.675 45,300-30.70 Y100-30.70
3,100-30.70 1,100-30.75 500-30.70 X100-30.725 400-30.75
X200-30.725 15,300-30.70 Y2,600-30.70 1,000-30.70
Y2,100-30.70 200-30.70 Y2,800-30.70 12,800-30.70
X100-30.675 1,400-30.70 X100-30.675 14,600-30.70
Y2,600-30.70 13,800-30.70 Y2,600-30.70 3,500-30.70
X100-30.675 800-30.70 X100-30.675 700-30.70 X100-30.675
100-30.70 X100-30.675 600-30.70 X100-30.675 200-30.70
X100-30.675 300-30.65 700-30.70 X100-30.675
40,100-30.65 Y200-30.65 600-30.65 Y400-30.65
18,700-30.65 200-30.70 8,500-30.65 X100-30.625
100-30.65 X100-30.625 100-30.65 200-30.60 X200-30.625
3,400-30.65 X200-30.625 400-30.65 400-30.60
22,100-30.65 900-30.70 X100-30.675 900-30.70 100-30.65
X100-30.675 300-30.65 Y400-30.65 600-30.65 400-30.70
X100-30.675 500-30.70 X100-30.675 700-30.70 200-30.65
X100-30.675 400-30.65 100-30.70 200-30.65 X100-30.675
500-30.65 X100-30.675 100-30.70 500-30.65 X100-30.675
700-30.70 X100-30.675 Y100-30.65 600-30.65 900-30.70
X100-30.675 10,400-30.65 X100-30.675 600-30.65
X100-30.675 600-30.70 10,300-30.65 X100-30.675
2,200-30.70 300-30.65 1,000-30.70 3,300-30.65
X100-30.675 300-30.65 300-30.70 X100-30.675 400-30.70
6,200-30.65 X100-30.675 800-30.65 X100-30.675 600-30.70
Y4,600-30.70 200-30.70 X100-30.675 2,100-30.70
600-30.65 X100-30.675 100-30.70 200-30.65 X100-30.675
100-30.70 500-30.65 800-30.70 100-30.65 X100-30.675
600-30.65 700-30.70 X100-30.675 200-30.70 700-30.65
X100-30.675 900-30.70 X100-30.675 5,000-30.70
2,600-30.65 700-30.70 X100-30.675 200-30.70 500-30.65
X100-30.675 66,700-30.70 91,500-30.75 600-30.80
Y400-30.80 600-30.80 44,400-30.75 X100-30.725
9,100-30.75 X100-30.775 1,000-30.75 100-30.80
5,000-30.75 X100-30.775 1,800-30.80 X200-30.775
800-30.80 300-30.75 200-30.80 X100-30.775 900-30.80
X100-30.775 100-30.80 1,800-30.75 39,400-30.80
800-30.85 X100-30.825 100-30.85 X100-30.825 200-30.80
2,700-30.85 X100-30.825 1,000-30.85 X200-30.825
900-30.85 200-30.80 1,100-30.85 X100-30.825 200-30.85
Y9,000-30.85 5,500-30.80 X100-30.825 700-30.85
300-30.80 200-30.85 X100-30.825 700-30.85 800-30.80
X100-30.825 8,700-30.80 Y800-30.80 18,400-30.80
2,000-30.75 300-30.80 300-30.75 Y100-30.75 X200-30.775
300-30.80 200-30.75 100-30.80 X100-30.775 8,400-30.80
1,400-30.75 Y200-30.75 100-30.80 X100-30.775 200-30.80
X200-30.775 35,000-30.80 Y800-30.75 1,500-30.75
8,600-30.80 Y1,100-30.80 2,100-30.80 X100-30.775
900-30.80 X100-30.775 800-30.80 X100-30.775 100-30.80
300-30.75 1,000-30.80 X100-30.775 300-30.75 200-30.80
11,500-30.75 Y100-30.75 30,300-30.75 200-30.80
X100-30.775 4,700-30.75 X100-30.775 500-30.75 100-30.80
X100-30.775 500-30.75 X100-30.775 100-30.80
11,500-30.75 500-30.70 300-30.75 X100-30.725 300-30.70
100-30.75 X100-30.725 300-30.70 200-30.75 X100-30.725
100-30.75 300-30.70 700-30.75 X100-30.725 100-30.75
100-30.70 700-30.75 X100-30.725 24,800-30.75 100-30.80
5,300-30.75 200-30.80 X100-30.75 100-30.80 9,900-30.75
X100-30.725 500-30.75 100-30.70 X100-30.725 1,000-30.75
200-30.70 200-30.75 X100-30.725 700-30.75 X100-30.725
100-30.75 500-30.70 400-30.75 300-30.70 X100-30.725
3,400-30.75 500-30.70 Y1,600-30.70 X100-30.725
300-30.75 X100-30.725 800-30.75 8,600-30.70
Y1,600-30.70 34,500-30.70 2,000-30.65 Y1,400-30.65
3,500-30.65 100-30.70 11,000-30.65 100-30.70 400-30.65
100-30.70 300-30.65 300-30.70 X100-30.675 2,700-30.70
X100-30.675 7,300-30.70 200-30.75 X200-30.70 200-30.75
500-30.70 300-30.75 X100-30.725 100-30.75 100-30.70
1,000-30.75 X100-30.725 500-30.70 X100-30.725 100-30.75
1,600-30.70 X100-30.725 500-30.70 400-30.75 500-30.70
1,000-30.75 X100-30.725 100-30.70 200-30.75 800-30.70
X100-30.725 300-30.70 100-30.75 500-30.70 200-30.75
X100-30.725 700-30.75 1,000-30.70 300-30.75
36,200-30.70 4,700-30.65 600-30.70 30,000-30.65
900-30.70 X100-30.675 4,900-30.65 400-30.70 X100-30.675
7,500-30.70 X100-30.725 200-30.75 X100-30.725 100-30.70
100-30.75 32,800-30.70 X100-30.725 500-30.75
X100-30.725 1,500-30.75 X100-30.725 1,400-30.75
300-30.70 1,000-30.75 300-30.70 X100-30.725 900-30.70
100-30.75 X100-30.725 1,000-30.75 300-30.70 100-30.75
X100-30.725 400-30.75 100-30.70 100-30.75 Y300-30.75
1,100-30.70 X100-30.725 100-30.70 200-30.75 Y100-30.75
8,200-30.70 1,200-30.65 Y100-30.65 400-30.70 300-30.65
X100-30.675 400-30.70 X100-30.675 100-30.70 3,000-30.65
200-30.70 500-30.65 100-30.70 X100-30.675 100-30.70
300-30.65 X100-30.675 1,000-30.70 100-30.65 X100-30.675
200-30.65 800-30.70 X100-30.675 100-30.65 28,700-30.70
5,000-30.65 100-30.70 Y1,400-30.70 900-30.70
Y1,200-30.70 4,000-30.70 X100-30.675 Y200-30.70
500-30.70 X100-30.675 700-30.70 X100-30.675 2,000-30.70
100-30.65 Y800-30.70 800-30.70 X100-30.675 1,000-30.70
2,600-30.65 100-30.70 X100-30.675 2,600-30.70
X100-30.675 1,400-30.70 X100-30.675 1,800-30.70
X100-30.675 100-30.65 3,400-30.70 X100-30.675 300-30.65
]/-//[ 100-30.65 1,500-30.70 500-30.65 X200-30.675
2,700-30.65 Y300-30.70 400-30.70 Y700-30.70 X100-30.675
100-30.70 100-30.65 1,800-30.70 100-30.65 X100-30.675
45,300-30.70 200-30.75 35,800-30.70 200-30.75
X100-30.70 200-30.75 10,800-30.65 600-30.70
Y1,100-30.70 1,000-30.70 X100-30.675 Y5,400-30.70
300-30.70 X100-30.675 500-30.70 X100-30.675 5,300-30.70
100-30.65 200-30.70 X100-30.675 1,000-30.70 X100-30.675
3,900-30.70 400-30.65 100-30.70 X100-30.675 900-30.70
144,400-30.65 1,200-30.60 Y500-30.60 21,300-30.60
X100-30.625 200-30.65 500-30.60 1,400-30.65 X100-30.625
100-30.65 98,300-30.60 Y1,700-30.60 16,900-30.60
23,100-30.55 100,000-30.60 18,800-30.55 141,500-30.60
22,400-30.55 27,500-30.60 3,100-30.65 5,600-30.60
300-30.65 X100-30.625 100-30.65 54,400-30.60
Y2,800-30.60 12,900-30.60 Y400-30.60 300-30.60
Y400-30.60 7,200-30.60 Y6,000-30.60 X100-30.575
12,400-30.55 Y1,800-30.55 1,000-30.55 Y4,300-30.55
200-30.60 100-30.55 X100-30.575 200-30.60 Y600-30.60
1,000-30.60 X100-30.575 600-30.60 700-30.55 200-30.60
X100-30.575 400-30.60 Y800-30.55 X100-30.575 Y700-30.60
300-30.60 10,000-30.55 Y500-30.60 33,400-30.55
300-30.60 31,000-30.55 194,400-30.50 300-30.55
1,000-30.50 Y2,700-30.50 135,800-30.50 200-30.55
36,700-30.50 1,600-30.45 X200-30.475 300-30.50
X100-30.475 5,800-30.50 1,100-30.45 200-30.50
X100-30.475 6,600-30.50 1,200-30.45 200-30.50
2,400-30.45 100-30.50 X100-30.475 58,500-30.50
Y100-30.50 7,800-30.50 Y100-30.50 1,700-30.50
11,200-30.45 600-30.55 Y2,100-30.55 X100-30.525
100-30.55 X100-30.525 53,900-30.55 500-30.60
X100-30.575 Y200-30.60 300-30.60 100-30.55 100-30.60
X100-30.575 100-30.60 X100-30.575 300-30.55 1,000-30.60
X100-30.575 900-30.60 X100-30.575 200-30.55 200-30.60
200-30.55 1,000-30.60 X100-30.575 700-30.55
Y2,400-30.55 38,800-30.55 6,000-30.50 300-30.55
500-30.50 X100-30.525 100-30.55 300-30.50 1,700-30.55
X100-30.525 300-30.55 X100-30.525 200-30.55 100-30.50
200-30.55 X100-30.525 100-30.55 X100-30.525 900-30.55
X100-30.525 3,200-30.55 300-30.50 200-30.55 100-30.50
100-30.55 X100-30.525 2,900-30.55 400-30.50 X100-30.525
77,200-30.55 500-30.60 100-30.55 300-30.60 X100-30.575
500-30.60 Y200-30.60 X100-30.575 500-30.60 X100-30.575
700-30.60 Y3,600-30.60 300-30.60 200-30.55 X100-30.575
100-30.55 300-30.60 4,000-30.55 1,800-30.60 5,600-30.55
Y1,000-30.55 33,800-30.55 1,200-30.60 X100-30.575
100-30.60 100-30.55 X100-30.575 1,600-30.60 X100-30.575
100-30.55 700-30.60 X100-30.575 100-30.60 100-30.55
700-30.60 X100-30.575 300-30.60 400-30.55 300-30.60
X100-30.575 700-30.60 300-30.55 300-30.60 100-30.55
200-30.60 X100-30.575 600-30.60 20,700-30.55 500-30.60
1,200-30.55 Y200-30.60 X100-30.575 100-30.60
X100-30.575 1,800-30.55 200-30.60 X100-30.575 500-30.55
300-30.60 X100-30.575 100-30.60 100-30.55 800-30.60
X100-30.575 1,500-30.60 X100-30.575 400-30.55 900-30.60
X100-30.575 100-30.60 100-30.55 700-30.60 500-30.55
X100-30.575 300-30.60 X300-30.575 700-30.60 X100-30.575
500-30.60 Y100-30.60 500-30.55 700-30.60 X100-30.575
100-30.55 900-30.60 X100-30.575 500-30.55 1,100-30.60
21,900-30.55 Y600-30.55 14,100-30.55 100-30.60
2,600-30.55 X100-30.575 400-30.60 100-30.55 X100-30.575
400-30.60 X100-30.575 400-30.60 X100-30.575 1,100-30.60
100-30.55 X100-30.575 400-30.60 100-30.55 900-30.60
400-30.55 X400-30.575 100-30.55 200-30.60 X100-30.575
600-30.60 X300-30.575 500-30.55 500-30.60 X100-30.575
9,600-30.55 700-30.60 Y1,200-30.60 100-30.55 300-30.60
X100-30.575 500-30.55 800-30.60 X300-30.575 500-30.55
1,000-30.60 X100-30.575 2,400-30.55 Y1,300-30.55
21,100-30.55 100-30.60 300-30.55 Y15,000-30.55
15,400-30.55 100-30.60 100-30.55 100-30.60 300-30.55
300-30.60 200-30.55 X100-30.575 300-30.55 300-30.60
X100-30.575 100-30.60 300-30.55 300-30.60 100-30.55
X100-30.575 4,900-30.55 Y1,600-30.55 400-30.55
Y1,000-30.55 12,600-30.55 100-30.60 800-30.55 500-30.60
X100-30.575 4,400-30.55 X100-30.525 2,000-30.55
X100-30.525 1,200-30.55 100-30.50 X1,300-30.50
200-30.50 X100-30.525 300-30.55 47,100-30.50
Y15,800-30.50 1,400-30.50 Y10,000-30.50 13,100-30.50
Y3,700-30.50 2,400-30.50 200-30.55 X100-30.525
100-30.55 200-30.50 200-30.55 500-30.50 X100-30.525
100-30.55 Y1,000-30.55 3,000-30.55 X100-30.525
400-30.55 Y2,000-30.55 17,200-30.55 Y200-30.55
29,200-30.55 Y1,000-30.60 200-30.60 100-30.55 300-30.60
X100-30.575 1,600-30.55 300-30.60 X100-30.575 200-30.55
600-30.60 X100-30.575 1,500-30.60 X100-30.575 400-30.60
200-30.55 700-30.60 100-30.55 X100-30.575 2,500-30.55
15,500-30.60 X100-30.575 500-30.55 200-30.60
X100-30.575 900-30.60 300-30.55 700-30.60 X100-30.575
Y100-30.60 600-30.60 Y300-30.60 1,000-30.60 2,700-30.55
X100-30.575 200-30.60 100-30.55 100-30.60 300-30.55
X100-30.575 900-30.60 X100-30.575 1,000-30.60 500-30.55
X100-30.575 200-30.60 100-30.55 1,100-30.60 X100-30.575
100-30.55 200-30.60 500-30.55 1,000-30.60 X100-30.575
1,200-30.60 600-30.55 X100-30.575 200-30.55
16,400-30.60 100-30.55 100-30.60 X100-30.575 500-30.55
77,000-30.60 600-30.65 X100-30.625 1,200-30.65
X100-30.625 1,900-30.65 100-30.60 X100-30.625
63,900-30.65 39,400-30.70 100-30.65 51,500-30.70
X100-30.675 1,100-30.70 X100-30.675 42,500-30.65
3,500-30.70 X100-30.65 8,600-30.60 90,400-30.70
9,600-30.75 300-30.70 X100-30.725 300-30.75 100-30.70
X100-30.725 7,300-30.70 400-30.75 73,200-30.70
X100-30.675 800-30.70 X100-30.675 100-30.65 200-30.70
X100-30.675 102,700-30.65 100-30.70 100-30.65 100-30.70
X200-30.675 300-30.70 100-30.65 300-30.70 X100-30.675
100-30.65 400-30.70 X100-30.675 100-30.70 500-30.65
X100-30.675 4,400-30.70 300-30.65 300-30.70 X100-30.675
100-30.65 1,300-30.70 X100-30.675 600-30.65 1,700-30.70
100-30.65 X100-30.675 400-30.70 X100-30.675 2,900-30.70
700-30.65 3,700-30.70 X100-30.675 9,300-30.70
1,800-30.65 X500-30.675 X600-30.65 900-30.70 100-30.65
X100-30.675 800-30.70 700-30.65 X700-30.65 200-30.70
X100-30.675 200-30.65 900-30.70 X300-30.65 400-30.65
100-30.70 X100-30.675 500-30.65 700-30.70 X100-30.675
100-30.65 4,800-30.70 900-30.65 700-30.70 900-30.65
X100-30.675 1,100-30.70 800-30.65 X100-30.675
2,200-30.70 500-30.65 900-30.70 X100-30.675 300-30.65
17,500-30.70 Y3,000-30.70 39,800-30.70 700-30.75
X100-30.70 7,900-30.70 100-30.75 2,000-30.70 100-30.75
3,000-30.70 400-30.75 X200-30.725 100-30.70 200-30.75
X100-30.725 100-30.70 X100-30.725 2,400-30.75
X100-30.725 900-30.75 500-30.70 100-30.75 100-30.70
X100-30.725 300-30.75 4,000-30.70 800-30.75 X100-30.725
200-30.75 500-30.70 500-30.75 100-30.70 X100-30.725
700-30.75 1,600-30.70 400-30.75 X100-30.725 700-30.75
100-30.70 X100-30.725 600-30.70 1,000-30.75 X100-30.725
200-30.70 1,200-30.75 X100-30.725 500-30.70 2,400-30.75
X100-30.725 400-30.70 2,900-30.75 700-30.70 X100-30.725
300-30.70 22,700-30.75 200-30.70 X100-30.725 500-30.70
1,100-30.75 X100-30.725 1,400-30.75 700-30.70
1,200-30.75 X100-30.725 7,600-30.75 400-30.70
2,000-30.75 300-30.70 500-30.75 X100-30.725 300-30.70
3,900-30.75 500-30.70 X100-30.725 1,400-30.75 600-30.70
X100-30.725 7,200-30.75 700-30.70 7,000-30.75
X100-30.725 600-30.75 200-30.70 2,000-30.75 X100-30.725
200-30.70 X100-30.725 12,600-30.75 100-30.70
2,700-30.75 X100-30.725 7,900-30.75 X100-30.725
200-30.70 3,600-30.75 X100-30.725 2,300-30.75 500-30.70
600-30.75 X100-30.725 2,500-30.75 600-30.70 X100-30.725
2,000-30.75 200-30.70 X100-30.725 4,100-30.75 500-30.70
700-30.75 X100-30.725 100-30.70 300-30.75 Y400-30.75
800-30.70 X100-30.725 3,500-30.70 X900-30.70
4,200-30.75 X100-30.725 300-30.75 X600-30.70 100-30.70
X100-30.725 100-30.70 1,900-30.75 100-30.70 2,400-30.75
X100-30.725 300-30.75 Y200-30.75 100-30.75 Y400-30.75
200-30.70 7,500-30.75 X100-30.725 1,300-30.75 300-30.70
700-30.75 600-30.70 700-30.75 2,200-30.70 400-30.75
100-30.70 1,700-30.75 1,300-30.80 Y500-30.75
1,500-30.75 300-30.70 31,300-30.75 100-30.70
3,300-30.80 100-30.70 100-30.80 400-30.70 200-30.80
900-30.75 100-30.80 5,900-30.75 ]< 2,500-30.70
U1,000-30.70 23,300-30.70 U300-30.70 23,700-30.70
U100-30.70 190,800-30.70 >
1337 雷蛇 < >[ 11,000-1.24 35,000-1.23 84,000-1.24 144,000-1.23
10,000-1.24 5,000-1.23 113,000-1.24 Y1,000-1.24
28,000-1.24 5,000-1.23 43,000-1.24 D500-1.24
16,000-1.23 14,000-1.24 Y11,000-1.24 50,000-1.23
Y49,000-1.23 24,000-1.23 Y3,000-1.23 21,000-1.23
Y20,000-1.22 12,000-1.22 1,000-1.23 464,000-1.22
121,000-1.23 Y1,000-1.23 20,000-1.23 Y18,000-1.23
84,000-1.23 Y1,000-1.24 17,000-1.23 2,000-1.24
166,000-1.23 7,000-1.22 147,000-1.23 X6,000-1.23
20,000-1.23 X3,000-1.23 ]/-//[ 62,000-1.23 2,000-1.24
50,000-1.23 X8,000-1.23 1,000-1.24 20,000-1.23
2,000-1.24 X10,000-1.24 2,000-1.24 55,000-1.23
4,000-1.24 X8,000-1.24 3,000-1.24 93,000-1.23
X12,000-1.23 3,000-1.23 X4,000-1.23 Y14,000-1.23
117,000-1.23 X12,000-1.23 1,000-1.23 X5,000-1.23
59,000-1.23 X7,000-1.23 9,000-1.23 X3,000-1.23
8,000-1.23 85,000-1.22 Y1,000-1.23 10,000-1.23
X10,000-1.227 7,000-1.23 X4,000-1.23 4,000-1.23
20,000-1.22 10,000-1.23 X11,000-1.23 2,000-1.23
20,000-1.22 3,000-1.23 20,000-1.22 1,000-1.23
1,000-1.22 14,000-1.23 10,000-1.22 X3,000-1.222
2,000-1.23 X5,000-1.23 10,000-1.22 12,000-1.23
20,000-1.22 10,000-1.23 X4,000-1.23 38,000-1.23
X9,000-1.23 2,000-1.23 40,000-1.22 3,000-1.23
26,000-1.22 2,000-1.23 X9,000-1.221 191,000-1.23
2,000-1.24 X2,000-1.23 4,000-1.24 10,000-1.23
5,000-1.24 X6,000-1.24 55,000-1.24 30,000-1.23
X6,000-1.24 1,000-1.24 X10,000-1.24 10,000-1.23
X7,000-1.24 1,000-1.24 X14,000-1.24 12,000-1.23
X19,000-1.24 13,000-1.23 34,000-1.24 66,000-1.23
2,000-1.24 X7,000-1.24 23,000-1.24 ]< 38,000-1.23 >
1338 霸王集團 < >[ ]/-//[ 100,000-0.094 4,000-0.098 4,000-0.099
200,000-0.094 100,000-0.099 100,000-0.10 124,000-0.102
80,000-0.104 88,000-0.097 60,000-0.096 2,000-0.099
2,000-0.096 200,000-0.095 2,000-0.102 114,000-0.093
32,000-0.092 4,000-0.098 4,000-0.093 216,000-0.09 ]< >
1339 中國人民保險集團 < P600,000-3.127 P1,400,000-3.126 P27,000-3.134
3,000-3.14 U1,000-3.14 3,000-3.14 U1,000-3.14
20,000-3.14 U1,000-3.14 4,000-3.14 >[ 117,000-3.14
44,000-3.15 1,000-3.16 50,000-3.14 4,000-3.16
184,000-3.15 43,000-3.14 61,000-3.15 3,000-3.16
Y11,000-3.16 1,000-3.16 15,000-3.15 1,000-3.16
5,000-3.15 888,000-3.16 X3,000-3.156 11,000-3.16
Y1,000-3.16 26,000-3.16 493,000-3.15 5,000-3.14
Y30,000-3.14 3,000-3.14 4,000-3.15 49,000-3.14
Y15,000-3.14 258,000-3.14 2,000-3.15 69,000-3.14
Y10,000-3.14 146,000-3.14 2,000-3.15 24,000-3.14
1,000-3.15 40,000-3.14 42,000-3.15 X1,000-3.141
22,000-3.15 X1,000-3.15 29,000-3.15 1,000-3.14
7,000-3.15 X1,000-3.15 65,000-3.15 Y2,000-3.15
4,000-3.15 1,000-3.14 2,000-3.15 Y1,000-3.15
40,000-3.14 2,000-3.15 Y5,000-3.15 25,000-3.15
Y5,000-3.15 75,000-3.15 20,000-3.14 2,000-3.15
200,000-3.14 7,000-3.15 X1,000-3.144 279,000-3.14
40,000-3.13 3,000-3.14 100,000-3.13 16,000-3.14
Y1,000-3.14 14,000-3.14 Y10,000-3.14 49,000-3.14
1,000-3.13 Y2,000-3.13 5,000-3.13 Y32,000-3.13
10,000-3.14 Y15,000-3.14 4,000-3.14 301,000-3.13
2,000-3.14 4,000-3.13 1,000-3.14 1,000-3.13 6,000-3.14
Y9,000-3.14 101,000-3.14 Y12,000-3.14 353,000-3.14
1,000-3.15 5,000-3.14 13,000-3.15 X1,000-3.14
4,000-3.15 870,000-3.14 Y49,000-3.14 149,000-3.14
36,000-3.15 50,000-3.14 6,000-3.15 50,000-3.14
7,000-3.15 X1,000-3.15 60,000-3.14 Y2,000-3.14
2,000-3.14 Y12,000-3.14 69,000-3.14 3,000-3.15
Y20,000-3.14 15,000-3.14 Y20,000-3.14 9,000-3.14
Y38,000-3.14 72,000-3.14 4,000-3.15 463,000-3.14
3,000-3.15 X1,000-3.14 83,000-3.15 Y172,000-3.15
39,000-3.15 40,000-3.14 5,000-3.15 Y12,000-3.15
8,000-3.15 20,000-3.14 12,000-3.15 X1,000-3.148
52,000-3.15 19,000-3.14 5,000-3.15 X1,000-3.147
13,000-3.15 Y2,000-3.15 7,000-3.15 Y3,000-3.15
35,000-3.15 X1,000-3.15 41,000-3.15 50,000-3.14
65,000-3.15 X1,000-3.146 8,000-3.15 23,000-3.14
40,000-3.15 20,000-3.14 3,000-3.15 20,000-3.14
2,000-3.15 806,000-3.14 13,000-3.13 3,000-3.14
X1,000-3.14 1,000-3.13 Y1,000-3.13 3,000-3.13
2,000-3.14 2,000-3.13 1,000-3.14 2,000-3.13 6,000-3.14
1,000-3.13 3,000-3.14 2,000-3.13 2,000-3.14 2,000-3.13 ]
/-//[ Y2,000-3.14 29,000-3.14 X3,000-3.135 19,000-3.14
Y13,000-3.13 37,000-3.13 22,000-3.14 X1,000-3.14
6,000-3.14 1,000-3.13 Y5,000-3.13 1,000-3.14
Y5,000-3.13 56,000-3.14 1,000-3.13 29,000-3.14
1,000-3.13 10,000-3.14 Y3,000-3.14 2,000-3.14
X1,000-3.14 6,000-3.14 2,000-3.13 124,000-3.14
Y27,000-3.14 30,000-3.14 10,000-3.13 Y19,000-3.14
105,000-3.14 Y6,000-3.14 3,000-3.14 Y7,000-3.14
4,000-3.14 Y16,000-3.14 6,000-3.14 Y7,000-3.14
15,000-3.14 Y2,000-3.14 2,000-3.14 X1,000-3.14
Y2,000-3.14 11,000-3.14 Y2,000-3.14 16,000-3.14
Y1,000-3.14 3,000-3.14 Y1,000-3.14 10,000-3.14
X1,000-3.14 37,000-3.14 Y2,000-3.14 151,000-3.14
1,000-3.13 531,000-3.14 Y1,000-3.14 4,000-3.14
X1,000-3.14 12,000-3.14 Y2,000-3.14 43,000-3.14
Y2,000-3.14 37,000-3.14 Y2,000-3.14 52,000-3.14
1,000-3.13 4,000-3.14 Y1,000-3.14 1,000-3.14
X1,000-3.14 3,000-3.14 Y1,000-3.14 2,000-3.14
Y3,000-3.14 152,000-3.14 2,000-3.15 76,000-3.14
Y35,000-3.15 10,000-3.14 X1,000-3.141 2,000-3.15
Y10,000-3.14 100,000-3.14 2,000-3.15 Y10,000-3.15
Y1,000-3.14 5,000-3.15 1,000-3.14 Y1,000-3.14
4,000-3.15 Y48,000-3.15 23,000-3.15 Y1,000-3.14
13,000-3.15 4,000-3.14 Y2,000-3.14 6,000-3.15
1,000-3.14 7,000-3.15 1,000-3.14 88,000-3.15
Y12,000-3.14 12,000-3.15 1,000-3.14 37,000-3.15
Y10,000-3.15 6,000-3.15 1,000-3.14 15,000-3.15
Y4,000-3.14 9,000-3.14 11,000-3.15 Y12,000-3.15
25,000-3.15 Y50,000-3.15 6,000-3.15 Y7,000-3.15
3,000-3.14 1,000-3.15 1,000-3.14 4,000-3.15
Y42,000-3.15 10,000-3.15 1,000-3.14 5,000-3.15
10,000-3.14 12,000-3.15 5,000-3.14 25,000-3.15
1,000-3.14 14,000-3.15 2,000-3.14 21,000-3.15
1,000-3.14 2,000-3.15 4,000-3.14 9,000-3.15 23,000-3.14
45,000-3.15 40,000-3.14 3,000-3.15 40,000-3.14
2,000-3.15 Y82,000-3.15 23,000-3.15 1,000-3.14
10,000-3.15 1,000-3.14 20,000-3.15 3,000-3.14
16,000-3.15 7,000-3.14 3,000-3.15 1,000-3.14 5,000-3.15
10,000-3.14 648,000-3.15 X4,000-3.14 29,000-3.15
X1,000-3.14 6,000-3.15 X1,000-3.14 27,000-3.15
X1,000-3.14 1,000-3.14 4,000-3.15 X1,000-3.14
17,000-3.15 X1,000-3.14 48,000-3.15 X3,000-3.14
21,000-3.15 X1,000-3.14 100,000-3.14 6,000-3.15
100,000-3.14 X14,000-3.14 X1,000-3.145 1,000-3.15
10,000-3.14 1,000-3.15 33,000-3.14 2,000-3.15
11,000-3.14 X1,000-3.143 53,000-3.14 Y27,000-3.14
6,000-3.14 Y100,000-3.14 100,000-3.14 X13,000-3.14
Y109,000-3.14 26,000-3.14 Y4,000-3.14 15,000-3.14
Y23,000-3.14 20,000-3.14 Y2,000-3.14 165,000-3.14
24,000-3.13 9,000-3.14 22,000-3.13 1,000-3.14
19,000-3.13 X1,000-3.139 1,000-3.13 2,000-3.14
11,000-3.13 X1,000-3.131 24,000-3.13 2,000-3.14
18,000-3.13 1,000-3.14 11,000-3.13 1,000-3.14
28,000-3.13 33,000-3.14 16,000-3.13 66,000-3.14
12,000-3.13 X1,000-3.13 1,000-3.13 1,000-3.14
11,000-3.13 4,000-3.14 X1,000-3.13 12,000-3.13
X1,000-3.13 1,000-3.13 Y17,000-3.13 2,000-3.13
Y18,000-3.13 50,000-3.13 Y20,000-3.13 1,000-3.13
Y12,000-3.13 10,000-3.13 1,000-3.14 X9,000-3.13
9,000-3.14 1,000-3.13 4,000-3.14 9,000-3.13 X1,000-3.13
9,000-3.13 5,000-3.14 X1,000-3.13 10,000-3.13
3,000-3.14 10,000-3.13 X1,000-3.13 2,000-3.14
20,000-3.13 2,000-3.14 X2,000-3.13 D100-3.11 5,000-3.14
10,000-3.13 3,000-3.14 X1,000-3.13 12,000-3.14
9,000-3.13 X1,000-3.13 14,000-3.14 X1,000-3.13
8,000-3.13 15,000-3.14 X1,000-3.13 11,000-3.13
X1,000-3.13 1,000-3.13 16,000-3.14 1,000-3.13
X1,000-3.13 10,000-3.14 X1,000-3.13 9,000-3.13
12,000-3.14 X1,000-3.13 2,000-3.14 8,000-3.13
X1,000-3.13 16,000-3.14 18,000-3.13 16,000-3.14
1,000-3.13 14,000-3.14 1,000-3.13 26,000-3.14
Y1,000-3.14 738,000-3.14 1,000-3.15 5,000-3.14
1,000-3.15 1,000-3.14 1,000-3.15 Y1,000-3.15
53,000-3.15 1,000-3.14 21,000-3.15 1,000-3.14
13,000-3.15 X1,000-3.14 1,000-3.14 21,000-3.15
1,000-3.14 2,000-3.15 43,000-3.14 12,000-3.15
1,000-3.14 35,000-3.15 11,000-3.14 59,000-3.15
1,000-3.14 2,000-3.15 6,000-3.14 19,000-3.15 1,000-3.14
31,000-3.15 Y1,000-3.14 1,000-3.14 46,000-3.15
Y11,000-3.15 25,000-3.15 Y1,000-3.14 36,000-3.15
Y3,000-3.15 5,000-3.15 10,000-3.14 187,000-3.15
Y1,000-3.15 17,000-3.15 3,000-3.14 24,000-3.15
Y3,000-3.14 8,000-3.15 1,000-3.14 19,000-3.15
Y3,000-3.14 2,000-3.15 Y1,000-3.14 3,000-3.15
Y2,000-3.15 41,000-3.15 106,000-3.14 Y33,000-3.14
1,000-3.14 1,000-3.15 6,000-3.14 10,000-3.13
11,000-3.15 40,000-3.13 3,000-3.15 40,000-3.13
2,000-3.15 1,000-3.14 10,000-3.15 2,000-3.14 ]<
59,000-3.14 U60,000-3.14 21,000-3.14 U6,000-3.14
656,000-3.14 U3,000-3.14 730,000-3.14 U124,000-3.14
61,000-3.14 U87,000-3.14 703,000-3.14 U39,000-3.14
177,000-3.14 >
1340 惠生國際 < >[ ]/-//[ Y52,000-0.123 4,000-0.12 172,000-0.123
200,000-0.125 8,000-0.127 44,000-0.13 80,000-0.14
4,000-0.133 8,000-0.13 4,000-0.126 40,000-0.128
4,000-0.135 20,000-0.133 4,000-0.135 12,000-0.126
28,000-0.121 4,000-0.134 ]< >
1345 中國先鋒醫藥 < >[ 122,000-0.56 10,000-0.55 10,000-0.53 Y1,000-0.53
6,000-0.54 4,000-0.55 50,000-0.58 6,000-0.55 3,000-0.56
]/-//[ 10,000-0.56 1,000-0.57 49,000-0.56 65,000-0.55
1,000-0.53 8,000-0.52 5,000-0.53 13,000-0.54
Y1,000-0.54 3,000-0.55 7,000-0.56 8,000-0.57 2,000-0.56
11,000-0.58 1,000-0.54 3,000-0.58 2,000-0.57 1,000-0.56
1,000-0.57 1,000-0.55 2,000-0.57 2,000-0.55 ]<
2,000-0.55 >
1346 利華控股集團 < >[ 380,000-0.78 12,000-0.77 152,000-0.76 20,000-0.77
44,000-0.78 116,000-0.77 8,000-0.76 28,000-0.77
16,000-0.76 ]/-//[ 116,000-0.76 96,000-0.75
116,000-0.74 16,000-0.75 4,000-0.74 8,000-0.75
96,000-0.74 260,000-0.73 40,000-0.72 60,000-0.73
52,000-0.74 36,000-0.75 60,000-0.73 84,000-0.72
248,000-0.71 16,000-0.72 16,000-0.73 52,000-0.72
4,000-0.73 8,000-0.74 4,000-0.75 ]< >
1347 華虹半導體 < U2,000-17.82 27,000-17.82 >[ 1,000-17.82 3,000-17.80
1,000-17.82 4,000-17.70 9,000-17.68 11,000-17.66
1,000-17.64 3,000-17.70 8,000-17.58 14,000-17.70
1,000-17.78 5,000-17.80 4,000-17.66 11,000-17.70
Y1,000-17.70 Y2,000-17.64 3,000-17.70 7,000-17.64
6,000-17.62 12,000-17.60 6,000-17.64 2,000-17.66
2,000-17.68 1,000-17.52 3,000-17.60 4,000-17.68
1,000-17.60 Y12,000-17.68 27,000-17.68 Y3,000-17.68
1,000-17.68 13,000-17.70 8,000-17.80 X4,000-17.77
5,000-17.74 Y2,000-17.72 1,000-17.72 3,000-17.74
2,000-17.76 1,000-17.78 4,000-17.70 8,000-17.74
6,000-17.72 18,000-17.70 2,000-17.72 5,000-17.70
Y3,000-17.70 18,000-17.70 9,000-17.72 12,000-17.74
3,000-17.76 15,000-17.66 5,000-17.64 X1,000-17.68
9,000-17.64 X2,000-17.63 10,000-17.66 1,000-17.64
X3,000-17.63 6,000-17.62 28,000-17.60 3,000-17.58
1,000-17.60 16,000-17.54 X3,000-17.56 14,000-17.54
23,000-17.52 2,000-17.50 X3,000-17.51 7,000-17.50
8,000-17.48 2,000-17.44 1,000-17.50 X3,000-17.45
3,000-17.44 Y2,000-17.44 2,000-17.44 23,000-17.42
14,000-17.44 14,000-17.46 1,000-17.48 1,000-17.46
1,000-17.44 2,000-17.46 2,000-17.50 5,000-17.48
1,000-17.50 3,000-17.48 6,000-17.46 1,000-17.50
5,000-17.44 8,000-17.46 X4,000-17.47 6,000-17.48
8,000-17.46 X3,000-17.47 4,000-17.48 Y2,000-17.48
8,000-17.48 1,000-17.50 1,000-17.48 8,000-17.46
1,000-17.48 1,000-17.46 3,000-17.48 X3,000-17.47
1,000-17.48 5,000-17.46 1,000-17.48 1,000-17.46
1,000-17.48 14,000-17.46 39,000-17.44 3,000-17.46
9,000-17.44 Y2,000-17.44 X2,000-17.43 1,000-17.42
4,000-17.44 3,000-17.46 6,000-17.42 Y2,000-17.42
6,000-17.42 1,000-17.46 10,000-17.44 12,000-17.42
1,000-17.40 5,000-17.42 1,000-17.40 Y10,000-17.40
7,000-17.40 X2,000-17.40 2,000-17.38 Y1,000-17.42
1,000-17.42 Y8,000-17.42 7,000-17.42 4,000-17.44
20,000-17.42 X3,000-17.39 10,000-17.40 Y1,000-17.40
4,000-17.42 1,000-17.44 1,000-17.46 1,000-17.44
2,000-17.46 8,000-17.44 7,000-17.42 X3,000-17.40
1,000-17.42 10,000-17.40 4,000-17.38 14,000-17.36
1,000-17.38 19,000-17.36 7,000-17.34 12,000-17.32
7,000-17.30 3,000-17.36 1,000-17.32 12,000-17.36
3,000-17.38 41,000-17.40 Y1,000-17.40 1,000-17.36
11,000-17.40 8,000-17.42 4,000-17.40 3,000-17.42
14,000-17.40 1,000-17.42 Y15,000-17.42 7,000-17.42
X2,000-17.41 6,000-17.40 1,000-17.42 1,000-17.40
X1,000-17.41 3,000-17.40 30,000-17.42 4,000-17.40
27,000-17.42 11,000-17.44 15,000-17.42 2,000-17.44
X1,000-17.42 1,000-17.40 4,000-17.42 X1,000-17.43
20,000-17.44 6,000-17.46 9,000-17.48 8,000-17.44
3,000-17.42 12,000-17.48 4,000-17.42 9,000-17.44
1,000-17.42 2,000-17.44 1,000-17.46 6,000-17.44
X2,000-17.45 3,000-17.44 1,000-17.46 1,000-17.44
X2,000-17.45 11,000-17.46 Y2,000-17.46 12,000-17.46
X6,000-17.47 8,000-17.48 2,000-17.46 1,000-17.48
14,000-17.46 1,000-17.48 X2,000-17.46 6,000-17.44
47,000-17.48 16,000-17.50 X1,000-17.51 2,000-17.50
4,000-17.52 32,000-17.50 14,000-17.52 15,000-17.54
1,000-17.52 X2,000-17.53 7,000-17.52 24,000-17.54
19,000-17.56 X5,000-17.56 6,000-17.54 X3,000-17.57
6,000-17.58 X1,000-17.57 17,000-17.56 X3,000-17.55
4,000-17.56 Y1,000-17.56 13,000-17.56 Y1,000-17.56
5,000-17.56 X1,000-17.56 5,000-17.58 89,000-17.60
8,000-17.62 X3,000-17.64 1,000-17.62 3,000-17.66
9,000-17.68 4,000-17.70 2,000-17.72 5,000-17.74
16,000-17.76 4,000-17.74 12,000-17.72 Y1,000-17.72
3,000-17.72 3,000-17.74 X1,000-17.75 2,000-17.76
16,000-17.74 1,000-17.72 2,000-17.70 2,000-17.72
20,000-17.70 Y3,000-17.70 6,000-17.70 1,000-17.68
3,000-17.70 8,000-17.68 2,000-17.70 Y3,000-17.70
2,000-17.70 Y1,000-17.72 7,000-17.72 38,000-17.74
13,000-17.76 7,000-17.72 2,000-17.74 X2,000-17.73
6,000-17.72 2,000-17.74 19,000-17.72 34,000-17.74
Y2,000-17.74 15,000-17.74 6,000-17.72 16,000-17.74
Y2,000-17.74 20,000-17.74 29,000-17.72 X2,000-17.73
Y1,000-17.72 3,000-17.72 16,000-17.70 1,000-17.68
1,000-17.66 X2,000-17.70 9,000-17.68 1,000-17.66
6,000-17.64 X2,000-17.66 1,000-17.68 16,000-17.64
X8,000-17.65 8,000-17.64 16,000-17.62 49,000-17.60
15,000-17.58 2,000-17.56 X1,000-17.57 1,000-17.56
X3,000-17.57 5,000-17.56 X3,000-17.57 14,000-17.56
X3,000-17.55 1,000-17.54 39,000-17.56 X2,000-17.55
30,000-17.56 X2,000-17.57 1,000-17.56 X1,000-17.57
1,000-17.56 X2,000-17.57 3,000-17.56 18,000-17.58
14,000-17.56 12,000-17.54 6,000-17.56 X2,000-17.54
23,000-17.56 X2,000-17.57 2,000-17.56 7,000-17.58
25,000-17.56 X4,000-17.54 X2,000-17.55 2,000-17.56
X2,000-17.55 4,000-17.54 X1,000-17.55 1,000-17.54
X4,000-17.55 8,000-17.54 X3,000-17.55 16,000-17.54
X7,000-17.55 1,000-17.54 X4,000-17.54 2,000-17.56
11,000-17.54 X2,000-17.53 29,000-17.54 26,000-17.56
12,000-17.58 X2,000-17.59 16,000-17.60 20,000-17.64
6,000-17.66 7,000-17.68 27,000-17.66 1,000-17.64
1,000-17.66 X1,000-17.67 1,000-17.68 X3,000-17.67
10,000-17.68 X1,000-17.67 2,000-17.68 Y3,000-17.68
2,000-17.68 X3,000-17.67 2,000-17.68 X2,000-17.67
26,000-17.66 61,000-17.64 5,000-17.66 5,000-17.64
3,000-17.62 6,000-17.60 11,000-17.58 X4,000-17.57
2,000-17.56 X1,000-17.618 14,000-17.54 Y1,000-17.54
22,000-17.54 18,000-17.52 1,000-17.56 X2,000-17.54
8,000-17.56 1,000-17.54 X3,000-17.55 3,000-17.54
X1,000-17.55 4,000-17.54 X2,000-17.54 1,000-17.54
X3,000-17.55 1,000-17.54 X3,000-17.55 X2,000-17.54
X2,000-17.55 12,000-17.54 17,000-17.52 4,000-17.54
29,000-17.52 4,000-17.54 1,000-17.52 X2,000-17.53
11,000-17.52 X1,000-17.53 10,000-17.52 X1,000-17.52
18,000-17.54 1,000-17.52 X4,000-17.54 1,000-17.54
10,000-17.56 22,000-17.54 X8,000-17.55 18,000-17.56
X2,000-17.57 X1,000-17.536 X3,000-17.57 1,000-17.56
X1,000-17.57 1,000-17.56 X6,000-17.57 16,000-17.56
11,000-17.54 X2,000-17.53 10,000-17.52 23,000-17.50
X1,000-17.50 X4,000-17.49 5,000-17.48 X1,000-17.49
1,000-17.48 X2,000-17.49 1,000-17.50 X1,000-17.49
1,000-17.48 X2,000-17.49 X2,000-17.48 X1,000-17.49
X2,000-17.48 8,000-17.50 X1,000-17.49 22,000-17.50
Y1,000-17.50 6,000-17.50 5,000-17.52 Y1,000-17.50
32,000-17.54 10,000-17.52 12,000-17.50 X3,000-17.51
7,000-17.50 3,000-17.48 X2,000-17.52 X2,000-17.50
X5,000-17.51 4,000-17.50 Y5,000-17.50 2,000-17.50
22,000-17.48 Y1,000-17.48 7,000-17.48 6,000-17.50
2,000-17.48 X2,000-17.48 X2,000-17.49 X1,000-17.51
X1,000-17.49 1,000-17.50 X2,000-17.48 1,000-17.48
X1,000-17.49 1,000-17.48 Y1,000-17.48 3,000-17.48
5,000-17.46 X2,000-17.46 14,000-17.46 3,000-17.48
1,000-17.46 12,000-17.44 28,000-17.42 X2,000-17.42
1,000-17.44 X2,000-17.40 2,000-17.44 14,000-17.40
Y1,000-17.40 1,000-17.42 4,000-17.38 12,000-17.42
Y2,000-17.42 6,000-17.42 15,000-17.44 X2,000-17.44
12,000-17.42 3,000-17.40 Y2,000-17.40 4,000-17.40
2,000-17.42 2,000-17.40 3,000-17.42 2,000-17.40
6,000-17.42 X1,000-17.41 1,000-17.42 X2,000-17.41
8,000-17.40 11,000-17.38 X2,000-17.37 1,000-17.36
13,000-17.38 5,000-17.40 5,000-17.38 1,000-17.40
10,000-17.38 X2,000-17.39 4,000-17.40 X1,000-17.39
10,000-17.38 6,000-17.40 X3,000-17.39 8,000-17.38
X1,000-17.39 1,000-17.40 3,000-17.38 6,000-17.40
X3,000-17.39 2,000-17.40 1,000-17.38 11,000-17.40
X1,000-17.39 4,000-17.40 Y1,000-17.40 8,000-17.40
3,000-17.42 1,000-17.40 1,000-17.42 2,000-17.40
2,000-17.42 X1,000-17.404 X2,000-17.41 4,000-17.42
24,000-17.40 1,000-17.44 1,000-17.42 X1,000-17.43
3,000-17.42 1,000-17.44 X3,000-17.43 1,000-17.44
12,000-17.42 5,000-17.40 X2,000-17.41 6,000-17.40
1,000-17.38 1,000-17.36 9,000-17.38 23,000-17.36
2,000-17.38 12,000-17.36 Y1,000-17.36 6,000-17.36
9,000-17.38 X4,000-17.39 1,000-17.40 X2,000-17.39
8,000-17.40 2,000-17.38 5,000-17.40 X2,000-17.39
23,000-17.38 17,000-17.36 6,000-17.38 14,000-17.36
3,000-17.34 15,000-17.36 1,000-17.38 X3,000-17.37
X1,000-17.375 X2,000-17.37 24,000-17.38 1,000-17.40
X2,000-17.39 8,000-17.38 18,000-17.36 4,000-17.34
14,000-17.36 6,000-17.34 59,000-17.40 15,000-17.42
26,000-17.44 10,000-17.42 15,000-17.44 X2,000-17.43
11,000-17.44 9,000-17.46 5,000-17.44 2,000-17.48
4,000-17.46 4,000-17.48 X2,000-17.47 12,000-17.46
X4,000-17.46 17,000-17.48 45,000-17.50 5,000-17.54
5,000-17.56 X4,000-17.53 7,000-17.52 X5,000-17.54
11,000-17.54 X4,000-17.55 13,000-17.54 1,000-17.52
1,000-17.56 11,000-17.52 15,000-17.50 X2,000-17.51
18,000-17.52 11,000-17.50 X1,000-17.52 11,000-17.50
X5,000-17.49 1,000-17.50 2,000-17.48 X3,000-17.49
25,000-17.48 X2,000-17.47 Y4,000-17.48 35,000-17.48
X2,000-17.49 17,000-17.48 X2,000-17.47 3,000-17.46
Y13,000-17.46 2,000-17.48 X1,000-17.47 3,000-17.46
2,000-17.48 X2,000-17.47 2,000-17.48 X1,000-17.47
1,000-17.48 1,000-17.46 3,000-17.48 X2,000-17.47
1,000-17.48 X1,000-17.477 3,000-17.48 8,000-17.46
2,000-17.44 1,000-17.42 X2,000-17.43 3,000-17.42
9,000-17.44 4,000-17.42 1,000-17.40 12,000-17.44
6,000-17.46 2,000-17.48 X3,000-17.46 5,000-17.48
20,000-17.46 1,000-17.44 2,000-17.42 X1,000-17.44
7,000-17.42 1,000-17.46 1,000-17.42 X1,000-17.44
2,000-17.44 5,000-17.46 3,000-17.48 X1,000-17.46
1,000-17.48 2,000-17.44 3,000-17.46 ]/-//[ 10,000-17.46
X2,000-17.44 6,000-17.44 1,000-17.42 7,000-17.44
Y3,000-17.44 X1,000-17.43 24,000-17.44 19,000-17.46
2,000-17.48 X2,000-17.48 11,000-17.50 1,000-17.52
6,000-17.54 8,000-17.56 X2,000-17.57 2,000-17.58
X3,000-17.57 15,000-17.56 X5,000-17.55 9,000-17.54
6,000-17.52 X3,000-17.51 X1,000-17.546 X2,000-17.51
12,000-17.50 2,000-17.48 X2,000-17.49 1,000-17.50
2,000-17.48 1,000-17.50 1,000-17.48 X1,000-17.49
9,000-17.48 X4,000-17.46 15,000-17.48 20,000-17.50
1,000-17.48 5,000-17.50 X2,000-17.50 20,000-17.48
7,000-17.50 Y1,000-17.52 2,000-17.52 4,000-17.50
8,000-17.48 1,000-17.50 X3,000-17.49 1,000-17.50
10,000-17.48 X2,000-17.48 13,000-17.48 1,000-17.50
4,000-17.48 27,000-17.46 1,000-17.48 X3,000-17.47
6,000-17.48 X2,000-17.47 1,000-17.48 2,000-17.46
4,000-17.48 X2,000-17.47 2,000-17.48 15,000-17.46
1,000-17.44 X2,000-17.45 1,000-17.44 1,000-17.46
7,000-17.44 X1,000-17.45 2,000-17.44 X2,000-17.44
3,000-17.44 Y1,000-17.44 9,000-17.44 1,000-17.42
Y1,000-17.44 5,000-17.44 Y3,000-17.44 11,000-17.44
Y1,000-17.44 3,000-17.44 30,000-17.46 4,000-17.48
10,000-17.46 X2,000-17.45 11,000-17.46 X2,000-17.46
33,000-17.46 1,000-17.48 21,000-17.46 5,000-17.48
X1,000-17.47 2,000-17.48 X2,000-17.47 3,000-17.48
X1,000-17.48 1,000-17.46 1,000-17.48 X2,000-17.47
21,000-17.48 1,000-17.46 X2,000-17.47 2,000-17.48
X1,000-17.47 2,000-17.48 3,000-17.46 X2,000-17.47
16,000-17.48 X1,000-17.469 27,000-17.48 X4,000-17.48
8,000-17.48 37,000-17.46 5,000-17.48 1,000-17.50
X2,000-17.48 7,000-17.48 X2,000-17.49 2,000-17.48
2,000-17.50 X1,000-17.49 2,000-17.48 X4,000-17.48
1,000-17.50 6,000-17.48 Y1,000-17.48 1,000-17.48
2,000-17.46 2,000-17.48 X2,000-17.46 1,000-17.46
X2,000-17.47 1,000-17.46 X2,000-17.47 1,000-17.48
3,000-17.46 9,000-17.48 7,000-17.46 1,000-17.44
X1,000-17.46 3,000-17.46 8,000-17.44 X4,000-17.44
2,000-17.46 X2,000-17.45 1,000-17.46 2,000-17.44
X1,000-17.44 X1,000-17.45 2,000-17.44 2,000-17.46
1,000-17.44 1,000-17.46 3,000-17.44 X1,000-17.44
5,000-17.44 X5,000-17.44 1,000-17.46 4,000-17.44
1,000-17.46 1,000-17.44 1,000-17.46 5,000-17.44
1,000-17.46 X2,000-17.44 2,000-17.44 Y1,000-17.44
3,000-17.44 X2,000-17.44 1,000-17.46 5,000-17.44
4,000-17.42 1,000-17.44 19,000-17.42 8,000-17.40
1,000-17.38 X1,000-17.38 4,000-17.38 Y1,000-17.38
3,000-17.38 Y1,000-17.38 3,000-17.38 4,000-17.40
1,000-17.38 X1,000-17.38 1,000-17.38 1,000-17.40
2,000-17.38 1,000-17.40 16,000-17.38 X1,000-17.38
15,000-17.38 2,000-17.40 X1,000-17.38 39,000-17.38
Y1,000-17.38 2,000-17.38 X4,000-17.38 1,000-17.38
X2,000-17.38 3,000-17.38 63,000-17.40 Y1,000-17.40
2,000-17.40 1,000-17.42 X2,000-17.40 20,000-17.38
1,000-17.40 5,000-17.42 X3,000-17.41 22,000-17.42
4,000-17.44 3,000-17.40 2,000-17.44 X2,000-17.43
1,000-17.44 1,000-17.42 1,000-17.44 X2,000-17.43
1,000-17.44 X2,000-17.43 1,000-17.44 1,000-17.42
6,000-17.44 X1,000-17.43 6,000-17.44 X1,000-17.45
Y2,000-17.46 1,000-17.46 X2,000-17.45 25,000-17.44
4,000-17.42 1,000-17.46 X1,000-17.403 1,000-17.46
4,000-17.44 7,000-17.42 3,000-17.44 X2,000-17.43
1,000-17.44 X3,000-17.41 1,000-17.40 Y1,000-17.42
1,000-17.42 3,000-17.40 1,000-17.42 Y1,000-17.40
5,000-17.40 1,000-17.42 1,000-17.40 X2,000-17.41
19,000-17.42 1,000-17.44 4,000-17.42 X4,000-17.42
5,000-17.42 1,000-17.44 7,000-17.42 X2,000-17.41
2,000-17.40 2,000-17.42 X2,000-17.40 1,000-17.40
2,000-17.42 X2,000-17.41 1,000-17.42 X1,000-17.41
10,000-17.40 1,000-17.42 12,000-17.40 15,000-17.42
X2,000-17.41 8,000-17.42 X2,000-17.42 1,000-17.44
X3,000-17.42 8,000-17.42 2,000-17.40 1,000-17.42
1,000-17.40 X1,000-17.41 5,000-17.40 X2,000-17.41
9,000-17.40 2,000-17.42 5,000-17.40 3,000-17.42
2,000-17.40 X1,000-17.41 4,000-17.40 X2,000-17.41
31,000-17.40 21,000-17.42 14,000-17.40 X1,000-17.407
2,000-17.42 X1,000-17.40 X2,000-17.41 29,000-17.42
X5,000-17.42 36,000-17.42 Y1,000-17.42 X4,000-17.41
10,000-17.40 1,000-17.38 8,000-17.40 X1,000-17.39
2,000-17.40 33,000-17.38 1,000-17.36 6,000-17.38
X2,000-17.38 1,000-17.38 X2,000-17.37 27,000-17.36
Y1,000-17.36 9,000-17.36 X2,000-17.36 2,000-17.36
3,000-17.38 X2,000-17.36 36,000-17.34 X4,000-17.34
1,000-17.34 11,000-17.36 X2,000-17.35 1,000-17.36
8,000-17.34 X1,000-17.35 13,000-17.34 2,000-17.36
X2,000-17.35 20,000-17.34 X2,000-17.33 5,000-17.34
5,000-17.32 1,000-17.34 3,000-17.32 2,000-17.34
1,000-17.32 11,000-17.34 X2,000-17.33 1,000-17.34
1,000-17.32 1,000-17.34 85,000-17.32 X2,000-17.31
14,000-17.32 Y1,000-17.32 17,000-17.32 X2,000-17.32
5,000-17.32 10,000-17.34 10,000-17.32 22,000-17.34
X3,000-17.35 4,000-17.34 37,000-17.36 21,000-17.38
1,000-17.40 X1,000-17.39 19,000-17.40 2,000-17.42
1,000-17.40 17,000-17.42 X1,000-17.43 1,000-17.44
X2,000-17.43 4,000-17.42 3,000-17.44 Y2,000-17.44
1,000-17.44 6,000-17.42 X1,000-17.44 3,000-17.42
X1,000-17.351 X1,000-17.43 1,000-17.44 4,000-17.42
90,000-17.44 3,000-17.42 X1,000-17.43 20,000-17.44
2,000-17.46 Y4,000-17.46 5,000-17.46 9,000-17.44
X1,000-17.45 1,000-17.46 X1,000-17.45 1,000-17.46
1,000-17.44 1,000-17.46 X5,000-17.45 12,000-17.46
1,000-17.44 X2,000-17.45 1,000-17.46 X1,000-17.45
1,000-17.46 1,000-17.44 2,000-17.46 X2,000-17.45
X4,000-17.44 1,000-17.44 1,000-17.46 X1,000-17.45
1,000-17.46 X2,000-17.44 3,000-17.44 1,000-17.46
X3,000-17.45 1,000-17.46 X2,000-17.45 1,000-17.44
1,000-17.46 1,000-17.44 X1,000-17.45 3,000-17.46
X3,000-17.45 5,000-17.46 1,000-17.44 X1,000-17.45
1,000-17.46 X2,000-17.45 X1,000-17.455 1,000-17.46
1,000-17.44 1,000-17.46 X2,000-17.45 22,000-17.44
X5,000-17.44 Y1,000-17.44 1,000-17.44 X1,000-17.45
2,000-17.44 X4,000-17.44 15,000-17.44 Y1,000-17.44
4,000-17.44 11,000-17.42 20,000-17.40 1,000-17.42
3,000-17.44 X2,000-17.43 2,000-17.44 X1,000-17.43
1,000-17.44 X2,000-17.43 5,000-17.42 X2,000-17.43
4,000-17.44 4,000-17.42 X3,000-17.42 1,000-17.42
1,000-17.44 5,000-17.42 X5,000-17.41 2,000-17.40
16,000-17.42 1,000-17.40 34,000-17.42 1,000-17.40
1,000-17.42 2,000-17.40 88,000-17.42 1,000-17.44
X2,000-17.43 X2,000-17.42 3,000-17.42 3,000-17.44
2,000-17.42 X2,000-17.43 1,000-17.42 1,000-17.44
X2,000-17.43 2,000-17.44 2,000-17.42 1,000-17.44
1,000-17.42 X2,000-17.43 5,000-17.42 2,000-17.44
X2,000-17.43 1,000-17.42 1,000-17.44 2,000-17.42
X4,000-17.42 1,000-17.42 2,000-17.44 1,000-17.42
3,000-17.44 X2,000-17.43 12,000-17.44 1,000-17.42
X2,000-17.43 2,000-17.44 X1,000-17.43 20,000-17.44
X1,000-17.43 1,000-17.42 X3,000-17.42 1,000-17.42
X1,000-17.426 X2,000-17.43 3,000-17.42 6,000-17.44
X1,000-17.43 2,000-17.42 Y1,000-17.42 4,000-17.44
1,000-17.42 2,000-17.44 3,000-17.42 X2,000-17.43
2,000-17.44 5,000-17.42 X2,000-17.43 12,000-17.42
X1,000-17.41 16,000-17.42 1,000-17.40 X2,000-17.41
15,000-17.42 X2,000-17.43 2,000-17.44 9,000-17.42
X1,000-17.43 13,000-17.42 X1,000-17.41 22,000-17.42
X1,000-17.41 12,000-17.42 X4,000-17.42 3,000-17.42
17,000-17.44 4,000-17.42 2,000-17.44 X1,000-17.43
1,000-17.42 2,000-17.44 X2,000-17.42 43,000-17.42
1,000-17.44 4,000-17.42 X1,000-17.42 15,000-17.42
15,000-17.40 24,000-17.42 X2,000-17.42 2,000-17.42
1,000-17.44 X4,000-17.42 28,000-17.42 X1,000-17.421
1,000-17.40 4,000-17.42 6,000-17.40 1,000-17.42
X1,000-17.40 1,000-17.40 1,000-17.42 12,000-17.40
1,000-17.42 20,000-17.40 Y1,000-17.40 1,000-17.40
1,000-17.42 9,000-17.40 X1,000-17.40 21,000-17.40
Y1,000-17.42 1,000-17.40 Y1,000-17.42 2,000-17.42
4,000-17.40 X2,000-17.41 1,000-17.38 2,000-17.36
Y2,000-17.38 13,000-17.38 2,000-17.40 2,000-17.38
1,000-17.40 X3,000-17.38 1,000-17.40 3,000-17.38
2,000-17.40 Y1,000-17.40 9,000-17.38 X1,000-17.38
5,000-17.40 1,000-17.38 3,000-17.40 2,000-17.38
8,000-17.40 2,000-17.38 4,000-17.40 9,000-17.38 ]<
121,000-17.40 U2,000-17.40 17,000-17.40 U3,000-17.40
3,000-17.40 U1,000-17.40 8,000-17.40 >
1348 滉達富控股 < >[ 300,000-0.305 2,000-0.31 400,000-0.305 2,000-0.31
250,000-0.305 2,000-0.31 428,000-0.305 2,000-0.31
300,000-0.305 ]/-//[ 400,000-0.305 304,000-0.31
400,000-0.315 3,406,000-0.32 6,000-0.33 330,000-0.325
100,000-0.32 20,000-0.325 ]< >
1349 復旦張江 < >[ 106,000-4.78 2,000-4.90 1,000-4.79 54,000-4.88
17,000-4.89 2,000-4.90 39,000-4.89 1,000-4.83
1,000-4.88 ]/-//[ 7,000-4.87 2,000-4.86 2,000-4.82
2,000-4.85 5,000-4.80 8,000-4.79 1,000-4.83 1,000-4.82
6,000-4.83 ]< 1,000-4.83 >
1357 美圖公司 < U1,000-1.39 1,000-1.39 >[ Y2,500-1.39 62,000-1.39
2,000-1.40 18,000-1.39 41,500-1.40 2,500-1.41
199,000-1.40 Y2,500-1.40 8,500-1.40 500-1.39
202,500-1.40 Y1,000-1.40 3,500-1.39 90,500-1.40
500-1.39 19,500-1.40 2,500-1.41 34,500-1.40 500-1.41
40,500-1.40 1,000-1.41 16,500-1.40 500-1.39 50,500-1.40
500-1.39 119,500-1.40 500-1.41 20,500-1.40 10,000-1.41
2,500-1.40 203,000-1.41 Y500-1.41 1,500-1.41 500-1.42
20,000-1.40 2,000-1.42 8,500-1.41 500-1.42 500-1.40
5,000-1.41 14,500-1.40 500-1.41 31,000-1.40
500,500-1.41 500-1.42 1,000-1.40 303,500-1.42
2,000-1.41 88,000-1.42 2,500-1.43 500-1.42 5,500-1.43
1,000-1.42 702,000-1.43 2,500-1.42 141,000-1.43
3,500-1.42 32,000-1.43 1,000-1.42 130,000-1.43
1,000-1.42 50,000-1.43 52,000-1.42 166,000-1.43
2,500-1.42 13,000-1.43 476,000-1.42 2,500-1.41
51,000-1.42 500-1.41 500-1.43 500-1.42 1,000-1.43
7,000-1.42 Y8,000-1.42 500,000-1.43 2,000-1.42
71,000-1.43 1,500-1.42 40,500-1.43 19,000-1.44
73,500-1.43 1,000-1.44 3,000-1.43 95,000-1.44
Y31,500-1.44 143,500-1.44 Y12,000-1.44 14,500-1.44
467,000-1.45 60,000-1.46 Y500-1.46 2,500-1.46
1,500-1.45 95,500-1.46 44,000-1.45 Y12,500-1.45
20,500-1.45 Y13,000-1.45 11,000-1.45 15,500-1.46
57,000-1.45 12,000-1.46 3,500-1.45 17,000-1.46
43,000-1.45 500-1.46 146,000-1.45 Y10,000-1.45
8,500-1.45 10,500-1.44 500-1.45 4,000-1.44 500-1.45
10,000-1.44 1,500-1.45 1,500-1.44 500-1.45 108,500-1.44
1,500-1.43 178,500-1.44 1,000-1.45 1,000-1.44
Y5,000-1.44 5,000-1.44 10,000-1.45 17,000-1.44
Y4,000-1.44 203,000-1.44 433,500-1.43 16,500-1.42
4,000-1.43 13,500-1.42 118,500-1.43 2,000-1.44
102,000-1.43 Y10,500-1.43 5,000-1.43 Y2,500-1.43
9,000-1.43 500-1.42 154,500-1.43 500-1.42 5,000-1.43
1,500-1.42 10,000-1.43 5,500-1.42 190,000-1.43
7,000-1.42 121,000-1.43 Y500-1.43 3,500-1.43
72,000-1.44 Y10,000-1.44 347,500-1.44 2,000-1.45
27,500-1.44 500-1.43 58,000-1.44 1,500-1.43 10,000-1.44
29,500-1.43 ]/-//[ 3,000-1.43 50,000-1.44 392,000-1.43
3,500-1.44 46,000-1.43 25,500-1.42 208,000-1.43
59,000-1.42 1,000-1.43 1,000-1.42 20,000-1.43
12,500-1.42 149,500-1.43 181,500-1.42 192,500-1.43
50,000-1.44 7,500-1.43 3,000-1.44 500-1.43 Y2,000-1.43
103,500-1.43 Y500-1.43 3,000-1.43 Y6,000-1.43
63,000-1.43 Y14,500-1.43 99,000-1.43 X1,500-1.43
20,000-1.44 22,500-1.43 Y100,000-1.43 3,000-1.42
Y111,500-1.43 2,500-1.42 60,000-1.43 2,000-1.42
X1,000-1.42 36,500-1.42 X1,500-1.42 22,500-1.42
20,000-1.43 X2,500-1.425 45,500-1.42 Y11,000-1.42
212,500-1.42 Y2,000-1.42 58,500-1.42 10,000-1.41
X3,000-1.42 53,500-1.41 5,000-1.42 24,000-1.41
2,500-1.42 7,500-1.41 10,000-1.42 53,500-1.41
1,000-1.42 104,000-1.41 Y2,000-1.41 17,500-1.41
X1,500-1.41 2,500-1.41 X1,500-1.41 3,000-1.41
X1,500-1.41 4,500-1.41 X1,500-1.41 5,000-1.41
X1,500-1.41 4,500-1.41 X1,000-1.41 100,000-1.42
64,500-1.41 X1,000-1.416 Y1,500-1.41 X500-1.41
7,000-1.41 38,000-1.42 5,500-1.41 X500-1.419 4,500-1.41
D219-1.36 18,500-1.41 Y9,000-1.42 1,000-1.42 8,500-1.41
1,000-1.42 2,500-1.41 20,000-1.42 1,000-1.41
20,000-1.42 X3,000-1.42 500-1.41 197,000-1.42
2,500-1.41 131,000-1.42 500-1.41 X1,500-1.42
10,000-1.42 1,500-1.41 Y29,000-1.41 10,500-1.41
46,500-1.42 Y2,000-1.42 31,500-1.42 53,000-1.41
36,000-1.42 4,000-1.41 X1,000-1.417 47,000-1.41
Y500-1.41 5,500-1.41 500-1.42 14,000-1.41 ]<
60,000-1.42 >
1358 普華和順 < >[ ]/-//[ 100,000-1.33 7,000-1.31 21,000-1.33
Y1,000-1.34 47,000-1.33 ]< 1,000-1.33 >
1359 中國信達 < 1,000-1.57 >[ 10,000-1.57 201,000-1.58 24,000-1.59
19,000-1.58 6,000-1.59 3,000-1.58 1,000-1.59
10,000-1.58 10,000-1.59 10,000-1.58 2,000-1.59
129,000-1.58 1,000-1.59 100,000-1.58 17,000-1.59
17,000-1.58 8,000-1.59 202,000-1.58 13,000-1.59
476,000-1.58 17,000-1.57 1,000-1.58 15,000-1.57
2,000-1.58 3,000-1.57 147,000-1.58 72,000-1.57
81,000-1.58 8,000-1.57 30,000-1.58 206,000-1.57
1,000-1.58 204,000-1.57 21,000-1.58 60,000-1.57
Y12,000-1.57 429,000-1.57 Y1,000-1.57 62,000-1.57
Y1,000-1.57 84,000-1.57 Y1,000-1.57 191,000-1.57
118,000-1.58 Y1,000-1.58 106,000-1.58 21,000-1.57
812,000-1.58 Y9,000-1.58 50,000-1.58 17,000-1.57
40,000-1.58 Y19,000-1.58 555,000-1.58 20,000-1.57
58,000-1.58 103,000-1.57 41,000-1.58 Y1,000-1.58
121,000-1.58 18,000-1.57 Y36,000-1.57 35,000-1.58
Y4,000-1.57 100,000-1.57 3,000-1.58 5,000-1.57
8,000-1.58 306,000-1.57 Y1,000-1.57 6,000-1.57
2,000-1.58 248,000-1.57 ]/-//[ 17,000-1.57 2,000-1.58
11,000-1.57 643,000-1.58 14,000-1.57 4,000-1.58
11,000-1.57 2,000-1.58 4,000-1.57 1,000-1.58
443,000-1.57 1,000-1.58 16,000-1.57 4,000-1.58
6,000-1.57 2,000-1.58 15,000-1.57 1,000-1.58 1,000-1.57
1,000-1.58 3,000-1.57 10,000-1.58 4,000-1.57 2,000-1.58
2,000-1.57 11,000-1.58 2,000-1.57 2,000-1.58 2,000-1.57
21,000-1.58 3,000-1.57 1,000-1.58 2,000-1.57 3,000-1.58
3,000-1.57 5,000-1.58 464,000-1.57 Y50,000-1.57
7,000-1.57 4,000-1.56 292,000-1.57 2,000-1.56
131,000-1.57 50,000-1.56 Y7,000-1.57 13,000-1.57
178,000-1.56 1,000-1.57 9,000-1.56 25,000-1.57
1,000-1.56 201,000-1.57 1,000-1.56 453,000-1.57
10,000-1.56 99,000-1.57 2,000-1.56 2,000-1.57
1,000-1.56 1,000-1.57 1,000-1.56 3,000-1.57 38,000-1.56
14,000-1.57 1,000-1.56 2,000-1.57 1,000-1.56
35,000-1.57 3,000-1.56 10,000-1.57 Y1,000-1.57
11,000-1.57 54,000-1.56 1,000-1.57 21,000-1.56
1,000-1.57 1,000-1.56 12,000-1.57 6,000-1.56 4,000-1.57
2,000-1.56 Y1,000-1.57 3,000-1.57 1,000-1.56 6,000-1.57
2,000-1.56 9,000-1.57 1,000-1.56 1,000-1.57 51,000-1.56
1,000-1.57 2,000-1.56 Y1,000-1.57 1,000-1.56 1,000-1.57
1,000-1.56 15,000-1.57 2,000-1.56 19,000-1.57
1,000-1.56 Y1,000-1.57 1,000-1.57 1,000-1.56
25,000-1.57 2,000-1.56 Y1,000-1.57 1,000-1.56
9,000-1.57 37,000-1.56 3,000-1.57 1,000-1.56 1,000-1.57
8,000-1.56 2,000-1.57 1,535,000-1.56 Y3,000-1.56
2,000-1.56 Y5,000-1.56 774,000-1.56 4,000-1.57
117,000-1.56 2,000-1.57 8,000-1.56 2,000-1.57
6,000-1.56 1,000-1.57 5,000-1.56 2,000-1.57 44,000-1.56
5,000-1.57 4,000-1.56 2,000-1.57 2,000-1.56 6,000-1.57
1,000-1.56 5,000-1.57 4,000-1.56 1,000-1.57 1,000-1.56
1,000-1.57 1,000-1.56 103,000-1.57 61,000-1.56
1,000-1.57 5,000-1.56 2,000-1.57 1,000-1.56 4,000-1.57
3,000-1.56 1,000-1.57 7,000-1.56 1,000-1.57 4,000-1.56
10,000-1.57 36,000-1.56 5,000-1.57 11,000-1.56
1,000-1.57 30,000-1.56 14,000-1.57 5,000-1.56
9,000-1.57 36,000-1.56 1,000-1.57 1,000-1.56
23,000-1.57 3,000-1.56 3,000-1.57 7,000-1.56
10,000-1.57 1,000-1.56 13,000-1.57 Y6,000-1.57
1,000-1.56 1,000-1.57 3,000-1.56 4,000-1.57 1,000-1.56
24,000-1.57 Y5,000-1.57 5,000-1.57 Y12,000-1.57
2,000-1.57 Y2,000-1.57 9,000-1.57 Y8,000-1.57
3,000-1.57 Y2,000-1.57 2,000-1.57 Y6,000-1.57
7,000-1.57 Y4,000-1.57 6,000-1.57 Y13,000-1.57
4,000-1.57 Y1,000-1.57 1,000-1.57 Y5,000-1.57
5,000-1.57 Y23,000-1.57 3,000-1.57 Y2,000-1.57
3,000-1.57 Y2,000-1.57 40,000-1.57 Y6,000-1.57
5,000-1.57 Y7,000-1.57 6,000-1.57 Y4,000-1.57
34,000-1.57 Y1,000-1.57 37,000-1.57 Y4,000-1.57
20,000-1.57 Y3,000-1.57 3,000-1.57 Y8,000-1.57
1,000-1.57 Y2,000-1.57 28,000-1.57 Y2,000-1.57
25,000-1.57 Y1,000-1.57 2,000-1.57 Y2,000-1.57
17,000-1.57 Y6,000-1.57 2,000-1.57 Y3,000-1.57
61,000-1.57 Y1,000-1.57 135,000-1.57 Y1,000-1.57
1,000-1.57 Y12,000-1.57 3,000-1.57 Y2,000-1.57
127,000-1.57 Y2,000-1.57 1,000-1.57 Y5,000-1.57
30,000-1.57 Y8,000-1.57 49,000-1.57 Y12,000-1.57
1,000-1.57 Y2,000-1.57 2,000-1.57 Y7,000-1.57
4,000-1.57 Y8,000-1.57 14,000-1.57 Y7,000-1.57
2,000-1.57 Y14,000-1.57 4,000-1.57 Y1,000-1.57
18,000-1.57 23,000-1.58 3,000-1.57 29,000-1.58
2,000-1.57 8,000-1.58 1,000-1.57 31,000-1.58 3,000-1.57
4,000-1.58 D576-1.51 4,000-1.57 9,000-1.58 Y19,000-1.58
13,000-1.58 1,000-1.57 11,000-1.58 3,000-1.57
16,000-1.58 9,000-1.57 13,000-1.58 1,000-1.57
7,000-1.58 1,000-1.57 12,000-1.58 2,000-1.57 3,000-1.58
7,000-1.57 3,000-1.58 3,000-1.57 14,000-1.58 4,000-1.57
1,000-1.58 7,000-1.57 2,000-1.58 Y8,000-1.57 3,000-1.57
Y6,000-1.57 1,000-1.57 Y12,000-1.57 21,000-1.58
13,000-1.57 7,000-1.58 1,000-1.57 1,000-1.58 1,000-1.57
1,000-1.58 1,000-1.57 21,000-1.58 7,000-1.57 ]<
44,000-1.57 U2,000-1.57 47,000-1.57 U48,000-1.57
102,000-1.57 U180,000-1.57 13,000-1.57 U203,000-1.57
71,000-1.57 U33,000-1.57 479,000-1.57 U191,000-1.57 >
1360 諾發集團 < >[ 15,000-1.52 30,000-1.47 ]/-//[ 10,000-1.47
2,055,000-1.49 5,000-1.50 5,000-1.51 5,000-1.50
30,000-1.51 10,000-1.49 5,000-1.52 ]< 50,000-1.52 >
1361 ３６１度 < >[ 3,000-1.36 Y2,000-1.37 17,000-1.36 6,000-1.35
65,000-1.34 26,000-1.33 91,000-1.32 26,000-1.31
35,000-1.30 13,000-1.29 2,000-1.30 16,000-1.28
Y1,000-1.29 14,000-1.29 22,000-1.30 17,000-1.32
2,000-1.33 Y3,000-1.32 1,000-1.32 Y4,000-1.32
1,000-1.32 83,000-1.33 12,000-1.34 12,000-1.35
Y1,000-1.35 45,000-1.35 7,000-1.36 1,000-1.35
17,000-1.36 1,000-1.35 1,000-1.37 5,000-1.36
88,000-1.35 9,000-1.34 1,000-1.35 6,000-1.34 3,000-1.35
5,000-1.34 Y1,000-1.34 16,000-1.34 Y1,000-1.34
20,000-1.34 ]/-//[ 3,000-1.34 Y2,000-1.34 2,000-1.34
6,000-1.33 Y5,000-1.33 1,000-1.34 Y4,000-1.33
2,000-1.33 Y8,000-1.34 3,000-1.33 Y6,000-1.33
24,000-1.34 9,000-1.35 Y4,000-1.35 99,000-1.34
58,000-1.33 110,000-1.32 4,000-1.33 5,000-1.32
Y8,000-1.32 5,000-1.32 7,000-1.33 Y1,000-1.33
18,000-1.33 22,000-1.35 8,000-1.36 1,000-1.37
2,000-1.36 68,000-1.35 6,000-1.34 39,000-1.35
37,000-1.36 Y13,000-1.37 50,000-1.37 15,000-1.35
10,000-1.36 2,000-1.35 ]< 1,000-1.34 U3,000-1.34
5,000-1.34 >
1365 潤東汽車 < >[ ]/-//[ 10,000-0.385 ]< >
1366 江南集團 < >[ 8,000-0.355 2,000-0.365 8,000-0.36 6,000-0.355
26,000-0.36 ]/-//[ 8,000-0.36 198,000-0.355 28,000-0.35
48,000-0.355 4,000-0.36 86,000-0.355 2,000-0.36
60,000-0.355 ]< >
1367 廣州基金國際控股 < >[ 4,000-1.70 4,000-1.69 12,000-1.68 ]/-//[
8,000-1.65 4,000-1.64 16,000-1.74 ]< >
1368 特步國際 < P16,400-3.967 P4,100-3.968 >[ 4,000-3.95 13,000-3.96
4,000-3.97 2,500-3.98 1,500-3.97 42,500-3.96 2,500-3.95
3,500-3.94 3,000-3.96 5,500-3.97 6,500-3.98 X1,000-3.96
4,000-3.97 19,500-3.98 X500-3.98 36,000-3.99
14,000-4.00 7,000-4.01 1,500-4.02 1,000-4.01 1,500-4.02
1,500-4.01 7,000-4.02 X500-3.98 47,500-4.01 5,000-4.00
10,500-3.99 10,000-3.98 1,500-3.97 X1,000-3.99
X1,000-3.995 2,000-4.00 X2,500-3.98 38,500-4.00
13,500-3.99 X233,500-3.985 11,500-3.99 20,500-4.00
2,000-3.99 X4,000-4.00 104,000-3.99 4,000-3.98
X7,500-3.985 19,000-3.97 2,500-3.95 X2,500-3.97
15,500-3.97 500-3.98 4,000-3.97 91,000-3.98 500-3.97
X5,000-3.98 6,500-3.98 25,500-3.97 93,000-3.96
30,000-3.97 10,000-3.98 2,500-3.97 X15,500-3.97
1,500-3.96 1,000-3.95 X1,500-3.96 6,500-3.95
17,500-3.96 45,000-3.95 35,000-3.94 X3,500-3.945
4,500-3.94 10,000-3.95 77,000-3.94 1,500-3.93
20,500-3.94 X5,500-3.94 40,000-3.93 X4,500-3.93
1,000-3.93 X1,000-3.935 10,500-3.93 2,500-3.94
70,000-3.93 Y2,000-3.93 1,000-3.92 24,500-3.93
13,500-3.94 12,000-3.93 Y1,000-3.93 23,500-3.93
X500-3.935 3,000-3.93 150,000-3.94 Y5,500-3.94
12,000-3.94 500-3.93 40,000-3.94 1,500-3.93 94,500-3.94
X10,000-3.94 1,500-3.93 500-3.94 4,000-3.93 X5,500-3.94
3,500-3.93 X1,000-3.935 12,000-3.93 51,500-3.94
X1,000-3.945 12,500-3.94 7,000-3.95 ]/-//[ 52,500-3.94
Y21,500-3.94 10,000-3.94 5,000-3.93 5,000-3.94
13,000-3.93 X7,000-3.935 28,000-3.93 X500-3.935
14,500-3.93 500-3.94 6,000-3.93 500-3.94 8,500-3.93
X3,500-3.935 7,500-3.93 1,000-3.94 4,500-3.93 500-3.94
5,500-3.93 500-3.94 2,000-3.93 1,000-3.94 1,000-3.93
X2,500-3.935 25,000-3.93 Y1,000-3.93 6,000-3.93
Y2,000-3.93 31,500-3.93 Y1,000-3.93 73,000-3.93
39,000-3.92 X25,000-3.925 5,000-3.92 10,000-3.93
40,500-3.92 500-3.93 4,500-3.92 X2,000-3.925 1,000-3.92
30,000-3.93 24,500-3.92 500-3.93 1,000-3.92
X8,000-3.925 43,000-3.92 10,000-3.93 500-3.92
1,000-3.93 8,500-3.92 X2,500-3.925 500-3.92
X9,500-3.925 500-3.93 1,000-3.92 500-3.93 2,000-3.92
X5,000-3.925 2,500-3.92 X6,000-3.925 3,000-3.92
X7,500-3.925 500-3.92 1,000-3.93 4,000-3.92 30,000-3.93
1,500-3.92 X13,000-3.925 500-3.93 1,500-3.92 X500-3.925
3,000-3.92 X15,500-3.925 3,500-3.92 X10,500-3.925
1,500-3.92 500-3.93 2,500-3.92 X9,500-3.925 14,500-3.92
X13,500-3.925 7,000-3.92 X10,000-3.925 4,000-3.92
X10,500-3.925 1,500-3.92 20,000-3.93 1,000-3.92
X12,000-3.925 2,500-3.92 3,000-3.93 Y36,000-3.93
28,000-3.93 X27,000-3.925 1,000-3.93 X12,500-3.925
500-3.93 X2,500-3.925 500-3.93 95,000-3.92 33,500-3.91
18,000-3.90 129,000-3.91 50,000-3.92 4,000-3.91
X500-3.915 500-3.92 ]< 53,000-3.93 >
1370 奧威控股 < >[ ]/-//[ 1,000-1.72 ]< >
1371 華彩控股 < >[ 20,000-0.186 D5,000-0.182 D6,000-0.183
20,000-0.188 ]/-//[ 220,000-0.188 ]< >
1372 比速科技 < >[ ]/-//[ 15,000-2.34 5,000-2.33 10,000-2.34
1,000-2.45 ]< >
1373 國際家居零售 < >[ 32,000-1.80 30,000-1.81 21,000-1.80 Y3,000-1.80
7,000-1.79 1,000-1.80 Y3,000-1.80 27,000-1.80 ]/-//[
105,000-1.80 ]< >
1375 中州證券 < 1,000-1.57 >[ Y8,000-1.56 10,000-1.56 12,000-1.55
Y3,000-1.55 9,000-1.55 Y20,000-1.55 1,000-1.54
1,000-1.56 1,000-1.54 150,000-1.55 17,000-1.54
33,000-1.55 Y20,000-1.55 47,000-1.55 Y3,000-1.55
24,000-1.55 252,000-1.56 2,000-1.57 Y66,000-1.56
23,000-1.56 Y3,000-1.56 24,000-1.56 72,000-1.55
1,000-1.56 2,000-1.55 ]/-//[ 11,000-1.55 20,000-1.56
1,000-1.55 Y20,000-1.55 2,000-1.55 1,000-1.56
7,000-1.55 109,000-1.56 Y10,000-1.56 4,000-1.56
Y16,000-1.56 34,000-1.56 Y4,000-1.56 35,000-1.56
Y7,000-1.57 Y12,000-1.56 129,000-1.56 59,000-1.55 ]<
5,000-1.57 >
1378 中國宏橋 < >[ 5,500-4.24 Y500-4.24 2,000-4.24 1,500-4.25
500-4.23 500-4.25 Y3,000-4.25 25,000-4.25 14,500-4.26
22,500-4.27 1,000-4.28 500-4.24 10,500-4.27 11,500-4.28
2,500-4.29 3,000-4.26 22,000-4.27 17,000-4.25
2,000-4.27 42,000-4.25 26,500-4.24 Y2,500-4.26 500-4.23
3,500-4.26 1,000-4.23 50,000-4.26 7,500-4.27 3,500-4.26
2,000-4.24 1,000-4.26 6,000-4.24 2,000-4.26 1,000-4.24
1,500-4.26 13,500-4.24 10,000-4.25 1,500-4.26
2,500-4.27 Y1,500-4.27 33,500-4.27 2,500-4.25
Y7,000-4.28 22,000-4.28 X1,000-4.273 20,000-4.28
Y18,000-4.29 39,000-4.29 51,000-4.28 X2,000-4.28
14,000-4.28 X1,000-4.284 9,500-4.27 Y10,500-4.27
4,500-4.27 Y11,000-4.28 25,000-4.28 Y3,000-4.28
13,000-4.28 40,500-4.29 Y500-4.29 47,000-4.28 Y500-4.29
109,500-4.29 23,000-4.30 10,000-4.31 Y2,000-4.31
10,000-4.31 8,000-4.32 19,000-4.30 11,500-4.29
Y1,000-4.30 9,500-4.30 X500-4.295 Y1,000-4.30
10,000-4.29 Y30,500-4.30 37,500-4.30 Y5,000-4.31
10,000-4.31 Y23,000-4.31 22,000-4.31 X500-4.31
1,000-4.30 28,500-4.31 28,000-4.32 Y1,500-4.32
60,000-4.32 X500-4.317 2,500-4.33 Y2,500-4.33
21,000-4.32 2,000-4.33 Y5,500-4.33 10,000-4.33
Y4,500-4.33 4,000-4.32 Y500-4.33 500-4.33 45,000-4.32
X500-4.323 3,000-4.33 23,000-4.31 500-4.30 X500-4.312
20,000-4.30 500-4.31 500-4.30 1,000-4.31 500-4.30
X500-4.307 18,500-4.30 24,500-4.29 2,000-4.28
10,500-4.30 Y1,000-4.31 40,000-4.28 500-4.30 X500-4.289
100,000-4.27 20,000-4.29 17,000-4.27 22,500-4.26
31,500-4.25 2,500-4.24 3,500-4.23 14,500-4.24
5,500-4.23 1,000-4.27 5,000-4.26 20,000-4.23
60,000-4.24 500-4.26 42,500-4.25 41,000-4.23
19,000-4.22 500-4.24 X500-4.252 500-4.22 11,000-4.24
X500-4.24 1,000-4.24 11,500-4.23 1,000-4.24 1,000-4.23
14,500-4.22 X500-4.221 5,500-4.23 53,000-4.22
X500-4.221 1,000-4.22 500-4.23 500-4.21 2,000-4.23
X500-4.225 7,500-4.22 57,500-4.21 500-4.20 45,000-4.21
500-4.22 500-4.21 20,500-4.20 19,000-4.19 4,500-4.20
36,000-4.19 7,500-4.22 21,500-4.20 18,500-4.19
6,500-4.22 40,000-4.20 16,500-4.23 2,500-4.25 500-4.27 ]
/-//[ 1,000-4.27 28,500-4.25 500-4.26 X500-4.25
Y500-4.26 X500-4.26 Y1,000-4.26 X500-4.26 1,000-4.25
X500-4.25 500-4.26 1,000-4.25 X500-4.253 500-4.25
Y500-4.26 12,500-4.26 9,000-4.27 2,500-4.28 Y1,000-4.28
500-4.28 X500-4.267 500-4.28 3,500-4.26 5,000-4.27
40,000-4.26 Y3,000-4.27 500-4.25 X500-4.262 2,000-4.25
X500-4.25 2,000-4.26 X500-4.26 500-4.25 Y1,500-4.26
25,000-4.25 40,000-4.24 11,500-4.25 8,500-4.26
Y15,000-4.27 9,000-4.27 19,000-4.28 1,000-4.29
Y5,000-4.29 19,500-4.29 Y2,000-4.29 29,500-4.29
4,000-4.25 X500-4.266 14,500-4.25 Y500-4.26 500-4.25
7,000-4.26 7,000-4.27 3,000-4.28 12,000-4.29
Y61,500-4.30 9,500-4.30 X500-4.26 85,500-4.29
14,500-4.30 7,500-4.29 92,500-4.30 X500-4.295
Y2,500-4.30 7,000-4.28 500-4.27 X500-4.27 500-4.27
1,000-4.28 X500-4.277 1,000-4.28 Y500-4.28 9,500-4.28
X500-4.28 500-4.27 10,500-4.29 89,500-4.30 X500-4.299
1,000-4.27 X1,000-4.27 Y500-4.30 500-4.28 500-4.29
X500-4.29 500-4.28 500-4.29 500-4.28 500-4.29 Y500-4.29
5,000-4.28 500-4.27 X500-4.281 Y1,000-4.29 3,500-4.28
Y1,000-4.28 500-4.28 X1,000-4.282 500-4.28 Y1,500-4.28
500-4.27 X1,000-4.278 19,000-4.27 X1,000-4.275
6,000-4.27 Y500-4.28 6,000-4.27 500-4.26 X1,000-4.27
500-4.26 500-4.27 500-4.26 500-4.27 500-4.26 1,000-4.27
10,500-4.26 500-4.25 X500-4.261 2,500-4.26 X500-4.255
500-4.25 500-4.26 500-4.25 X1,500-4.258 1,500-4.25
1,000-4.26 1,500-4.25 X1,500-4.255 2,000-4.24
2,500-4.23 500-4.25 500-4.23 500-4.25 2,500-4.24
500-4.25 4,500-4.23 500-4.24 Y1,000-4.25 12,000-4.25
2,500-4.23 17,000-4.24 2,500-4.25 1,000-4.24 Y500-4.25
3,500-4.25 5,500-4.24 Y2,000-4.24 1,000-4.23 Y500-4.25
500-4.23 X1,500-4.24 500-4.24 10,000-4.23 ]<
12,500-4.22 U500-4.22 122,000-4.22 U8,500-4.22
293,000-4.22 >
1380 中國金石 < >[ 200,000-0.088 ]/-//[ 120,000-0.088 200,000-0.087
20,000-0.083 200,000-0.087 ]< >
1381 粵豐環保 < >[ 1,000-3.27 1,000-3.26 Y9,000-3.27 2,000-3.27
69,000-3.28 9,000-3.27 20,000-3.26 17,000-3.27
60,000-3.26 1,000-3.25 70,000-3.28 1,000-3.26
22,000-3.28 60,000-3.30 16,000-3.31 1,000-3.36
91,000-3.33 121,000-3.34 4,000-3.35 27,000-3.36
2,000-3.35 3,000-3.36 2,000-3.33 106,000-3.34
1,000-3.33 3,000-3.34 1,000-3.35 11,000-3.34 ]/-//[
2,000-3.36 1,000-3.33 4,000-3.34 14,000-3.33 1,000-3.32
3,000-3.33 1,000-3.32 2,000-3.31 1,000-3.30 2,000-3.31
3,000-3.32 58,000-3.33 1,000-3.32 1,000-3.33
57,000-3.32 61,000-3.31 56,000-3.32 4,000-3.33
1,000-3.34 1,000-3.31 ]< 19,000-3.35 >
1382 互太紡織 < >[ 4,000-5.49 1,000-5.52 10,000-5.48 3,000-5.46
Y1,000-5.46 1,000-5.47 Y3,000-5.47 8,000-5.47
4,000-5.45 1,000-5.47 3,000-5.45 2,000-5.46 9,000-5.45
Y1,000-5.45 2,000-5.45 1,000-5.46 19,000-5.45
1,000-5.44 27,000-5.45 1,000-5.44 50,000-5.45
2,000-5.46 4,000-5.45 26,000-5.44 Y1,000-5.44
1,000-5.44 1,000-5.45 12,000-5.43 7,000-5.42
Y3,000-5.42 7,000-5.42 1,000-5.41 1,000-5.42 3,000-5.41
1,000-5.42 7,000-5.41 1,000-5.40 1,000-5.41 3,000-5.40
3,000-5.41 1,000-5.40 12,000-5.41 30,000-5.42
Y1,000-5.42 3,000-5.42 1,000-5.41 3,000-5.42 1,000-5.41
2,000-5.42 9,000-5.41 1,000-5.40 7,000-5.41 ]/-//[
16,000-5.41 1,000-5.40 3,000-5.41 36,000-5.40
6,000-5.41 5,000-5.40 3,000-5.41 2,000-5.40 3,000-5.41
3,000-5.40 2,000-5.41 2,000-5.40 1,000-5.41 1,000-5.40
10,000-5.41 1,000-5.40 2,000-5.41 31,000-5.40
1,000-5.41 21,000-5.40 Y1,000-5.40 5,000-5.40
10,000-5.39 3,000-5.40 2,000-5.39 1,000-5.40
38,000-5.39 4,000-5.38 Y1,000-5.38 1,000-5.37
Y1,000-5.37 11,000-5.37 2,000-5.36 38,000-5.35
2,000-5.36 2,000-5.37 45,000-5.36 Y13,000-5.36
5,000-5.35 62,000-5.36 15,000-5.37 1,000-5.36
10,000-5.37 7,000-5.36 2,000-5.37 2,000-5.36 9,000-5.37
1,000-5.36 12,000-5.37 3,000-5.36 1,000-5.37 1,000-5.36
1,000-5.37 1,000-5.36 2,000-5.37 4,000-5.36 2,000-5.37
1,000-5.36 1,000-5.37 2,000-5.36 Y1,000-5.37 1,000-5.36
1,000-5.37 3,000-5.36 1,000-5.37 1,000-5.36 2,000-5.37
3,000-5.36 1,000-5.37 3,000-5.36 1,000-5.37 5,000-5.36
2,000-5.37 2,000-5.36 X1,000-5.37 3,000-5.37 1,000-5.36
1,000-5.37 2,000-5.36 ]< 42,000-5.36 >
1383 太陽城集團 < >[ 60,000-1.75 80,000-1.76 30,000-1.75 110,000-1.74
60,000-1.75 300,000-1.76 140,000-1.75 90,000-1.76
20,000-1.74 10,000-1.75 900,000-1.76 200,000-1.75
10,000-1.77 10,000-1.75 330,000-1.76 ]/-//[
150,000-1.76 10,000-1.75 460,000-1.76 150,000-1.77
10,000-1.76 200,000-1.77 Y20,000-1.77 290,000-1.77
230,000-1.76 10,000-1.77 210,000-1.76 20,000-1.75
220,000-1.76 410,000-1.75 10,000-1.74 10,000-1.75
40,000-1.74 1,060,000-1.75 10,000-1.74 30,000-1.75
80,000-1.74 100,000-1.75 20,000-1.74 Y80,000-1.74
210,000-1.75 10,000-1.74 20,000-1.75 ]< 40,000-1.76 >
1385 上海復旦 < >[ 10,000-5.80 26,000-5.70 16,000-5.60 2,000-5.53
26,000-5.57 2,000-5.58 6,000-5.57 14,000-5.53
4,000-5.54 Y2,000-5.54 6,000-5.54 Y2,000-5.54
10,000-5.54 Y2,000-5.54 6,000-5.54 Y2,000-5.55
4,000-5.55 6,000-5.56 2,000-5.57 Y4,000-5.57 ]/-//[
Y4,000-5.57 4,000-5.57 Y8,000-5.57 30,000-5.57
26,000-5.58 Y6,000-5.58 14,000-5.59 6,000-5.60
Y2,000-5.62 10,000-5.60 8,000-5.66 2,000-5.68
6,000-5.69 2,000-5.67 2,000-5.66 2,000-5.67 60,000-5.66
8,000-5.64 2,000-5.67 2,000-5.65 22,000-5.67 6,000-5.65
2,000-5.67 14,000-5.65 2,000-5.64 10,000-5.62
2,000-5.65 2,000-5.61 2,000-5.65 4,000-5.60 ]< >
1386 國投集團控股 < >[ 45,000-0.83 5,000-0.85 5,000-0.84 34,000-0.83 ]/-//
[ 20,000-0.82 6,000-0.83 4,000-0.85 1,000,000-0.84
1,000-0.85 13,000-0.84 2,000-0.85 14,000-0.84
13,000-0.85 2,000-0.86 ]< >
1387 中國地利 < >[ 44,000-2.49 Y2,000-2.49 2,000-2.57 16,000-2.48
2,000-2.41 ]/-//[ 40,000-2.46 8,000-2.47 2,000-2.46
6,000-2.45 2,000-2.46 2,000-2.45 16,000-2.46
20,000-2.45 10,000-2.46 2,000-2.45 16,000-2.43 ]<
10,000-2.43 >
1388 安莉芳控股 < >[ 6,000-1.43 ]/-//[ 3,000-1.47 7,000-1.48 1,000-1.49
13,000-1.50 6,000-1.46 ]< >
1389 美捷滙控股 < >[ ]/-//[ 24,000-0.067 40,000-0.07 ]< >
1393 恒鼎實業 < >[ 30,000-0.36 50,000-0.355 70,000-0.36 50,000-0.365
100,000-0.355 10,000-0.37 20,000-0.35 148,000-0.355
30,000-0.35 1,000-0.365 50,000-0.355 1,000-0.36
1,000-0.35 1,000-0.355 ]/-//[ 31,000-0.355 1,000-0.35
1,000-0.355 30,000-0.35 40,000-0.355 18,000-0.35
16,000-0.36 ]< >
1396 毅德國際 < >[ 50,000-0.485 ]/-//[ ]< >
1398 工商銀行 < 512,000-5.54 >[ 11,000-5.54 205,000-5.56 48,000-5.55
6,000-5.57 27,000-5.54 104,000-5.56 9,000-5.55
Y2,000-5.55 23,000-5.55 49,000-5.56 41,000-5.54
54,000-5.55 6,000-5.56 27,000-5.54 35,000-5.56
25,000-5.55 Y1,000-5.56 5,000-5.56 90,000-5.55
13,000-5.56 16,000-5.55 71,000-5.56 62,000-5.57
Y9,000-5.57 2,000-5.57 135,000-5.56 Y13,000-5.56
77,000-5.56 1,829,000-5.55 1,106,000-5.54 Y45,000-5.54
51,000-5.54 24,000-5.53 167,000-5.54 1,000-5.53
725,000-5.54 78,000-5.53 367,000-5.54 D367-5.46
9,000-5.54 1,000-5.53 123,000-5.54 1,000-5.53
175,000-5.54 Y18,000-5.54 120,000-5.54 20,000-5.53
2,351,000-5.54 47,000-5.53 110,000-5.54 7,000-5.53
5,000-5.54 69,000-5.53 7,000-5.54 5,000-5.53 4,000-5.54
3,000-5.53 1,000-5.54 410,000-5.53 Y9,000-5.53
11,000-5.53 Y1,000-5.53 56,000-5.53 83,000-5.52
35,000-5.53 69,000-5.52 3,000-5.53 1,000-5.52
X9,000-5.52 X4,000-5.541 D875-5.48 10,000-5.53
70,000-5.52 10,000-5.53 1,000-5.52 3,203,000-5.53
X1,000-5.53 26,000-5.53 Y2,000-5.53 292,000-5.53
X9,000-5.53 396,000-5.53 2,000-5.54 919,000-5.53
Y72,000-5.53 2,254,000-5.53 1,000-5.52 1,377,000-5.53
X1,000-5.53 959,000-5.53 138,000-5.52 1,000-5.53
D405-5.48 1,000-5.52 Y6,000-5.53 1,013,000-5.53
200,000-5.52 28,000-5.53 118,000-5.52 2,000-5.53
56,000-5.52 42,000-5.53 D727-5.53 89,000-5.52
10,000-5.53 59,000-5.52 X11,000-5.524 751,000-5.52
Y115,000-5.52 1,225,000-5.52 130,000-5.51 118,000-5.52
172,000-5.51 2,000-5.52 46,000-5.51 47,000-5.52
61,000-5.51 7,000-5.52 34,000-5.51 167,000-5.52
123,000-5.51 50,000-5.52 X7,000-5.518 118,000-5.51
38,000-5.52 13,000-5.51 21,000-5.52 184,000-5.51
51,000-5.52 92,000-5.51 4,084,000-5.52 49,000-5.53
4,000-5.52 2,000-5.53 X12,000-5.53 94,000-5.53
132,000-5.52 406,000-5.53 54,000-5.52 156,000-5.53
X19,000-5.53 29,000-5.53 X10,000-5.53 47,000-5.53
268,000-5.52 2,000-5.53 X7,000-5.521 11,000-5.52
4,000-5.53 46,000-5.52 82,000-5.53 75,000-5.52
3,103,000-5.53 1,519,000-5.54 X8,000-5.54 203,000-5.54
25,000-5.53 309,000-5.54 214,000-5.53 37,000-5.54
Y3,000-5.54 105,000-5.54 6,084,000-5.53 3,749,000-5.54
X1,000-5.54 240,000-5.55 5,000-5.54 6,000-5.55
10,000-5.54 262,000-5.55 X2,000-5.55 27,000-5.55
D424-5.65 67,000-5.55 X1,000-5.55 9,000-5.55
24,000-5.54 2,000-5.55 4,000-5.54 62,000-5.55
Y5,000-5.55 45,000-5.55 Y4,000-5.55 82,000-5.55
D435-5.48 915,000-5.55 47,000-5.56 D450-5.48 5,000-5.56
30,000-5.55 1,000-5.54 10,000-5.55 57,000-5.56
1,000-5.55 352,000-5.56 10,000-5.55 507,000-5.56
6,000-5.55 88,000-5.56 X5,000-5.55 97,000-5.56
X3,000-5.555 409,000-5.56 10,000-5.55 29,000-5.56
17,000-5.55 3,000-5.56 75,000-5.55 814,000-5.56
51,000-5.57 20,000-5.56 61,000-5.57 4,000-5.56
62,000-5.57 2,000-5.56 350,000-5.57 10,000-5.56
50,000-5.57 X7,000-5.562 148,000-5.57 8,000-5.56
9,000-5.57 2,829,000-5.56 X3,000-5.561 83,000-5.56
X1,000-5.56 90,000-5.56 8,000-5.55 715,000-5.56
195,000-5.57 1,000-5.56 166,000-5.57 8,000-5.56
185,000-5.57 X9,000-5.57 67,000-5.57 8,000-5.56
1,783,000-5.57 107,000-5.58 5,000-5.57 2,115,000-5.58
X8,000-5.573 3,000-5.58 D450-5.51 237,000-5.58
9,000-5.57 469,000-5.58 66,000-5.57 121,000-5.58
10,000-5.57 83,000-5.58 D183-5.53 9,000-5.57
179,000-5.58 10,000-5.57 68,000-5.58 8,000-5.57
263,000-5.58 9,000-5.57 331,000-5.58 X1,000-5.58
65,000-5.58 9,000-5.57 428,000-5.58 Y6,000-5.57
3,000-5.57 Y49,000-5.57 22,000-5.57 1,000-5.58
20,000-5.57 62,000-5.58 X5,000-5.578 50,000-5.58
5,000-5.57 56,000-5.58 2,000-5.57 106,000-5.58
X2,000-5.58 50,000-5.58 9,000-5.57 2,000-5.58
2,000-5.57 160,000-5.58 8,000-5.57 5,000-5.58
4,000-5.57 212,000-5.58 X4,000-5.579 113,000-5.58
70,000-5.57 23,000-5.58 10,000-5.57 D267-5.53
82,000-5.58 15,000-5.57 56,000-5.58 20,000-5.57
D315-5.53 20,000-5.57 275,000-5.58 9,000-5.57
X4,000-5.578 55,000-5.58 X1,000-5.58 1,000-5.57
74,000-5.58 X1,000-5.58 17,000-5.58 11,000-5.57
12,000-5.58 1,000-5.57 38,000-5.58 3,000-5.57
2,000-5.58 8,000-5.57 4,000-5.58 D952-5.58 2,000-5.58
17,000-5.57 5,000-5.58 X3,000-5.577 1,000-5.58
X1,000-5.58 94,000-5.58 11,000-5.57 1,000-5.58
6,000-5.57 31,000-5.58 1,000-5.57 54,000-5.58
9,000-5.57 157,000-5.58 1,000-5.57 1,000-5.58
1,000-5.57 6,000-5.58 36,000-5.57 1,000-5.58
23,000-5.57 47,000-5.58 4,000-5.57 8,000-5.58
8,000-5.57 31,000-5.58 2,034,000-5.57 4,000-5.56
377,000-5.57 1,000-5.56 56,000-5.57 22,000-5.56
5,000-5.57 X6,000-5.571 164,000-5.57 1,000-5.56
61,000-5.57 18,000-5.56 47,000-5.57 13,000-5.56
D405-5.52 43,000-5.57 5,000-5.56 9,000-5.57 1,000-5.56
40,000-5.57 X3,000-5.569 1,000-5.57 8,000-5.56
8,000-5.57 Y50,000-5.56 6,000-5.57 1,008,000-5.56
49,000-5.57 25,000-5.56 2,000-5.57 2,000-5.56
29,000-5.57 1,000,000-5.56 4,000-5.55 1,000-5.56
4,000-5.55 1,000-5.56 X2,000-5.56 8,000-5.55 D845-5.48
10,000-5.55 11,000-5.56 1,000-5.55 56,000-5.56
20,000-5.55 10,000-5.56 1,000-5.55 2,000-5.56
4,000-5.55 54,000-5.56 6,000-5.55 326,000-5.56
10,000-5.55 29,000-5.56 179,000-5.55 64,000-5.56
Y10,000-5.56 138,000-5.56 8,000-5.55 31,000-5.56
24,000-5.55 55,000-5.56 Y1,000-5.56 1,000-5.56
Y1,000-5.56 120,000-5.56 8,000-5.55 63,000-5.56
X1,000-5.558 24,000-5.56 8,000-5.55 59,000-5.56
X4,000-5.559 99,000-5.56 18,000-5.55 28,000-5.56
15,000-5.55 23,000-5.56 8,000-5.55 4,000-5.56
300,000-5.55 50,000-5.56 521,000-5.55 X2,000-5.552
2,000-5.55 50,000-5.56 4,000-5.55 1,000-5.56 8,000-5.55
17,000-5.56 6,000-5.55 16,000-5.56 X1,000-5.558
39,000-5.55 115,000-5.56 7,000-5.55 64,000-5.56
X1,000-5.558 1,000-5.55 14,000-5.56 1,000-5.55
9,000-5.56 ]/-//[ 131,000-5.55 Y127,000-5.55
310,000-5.55 131,000-5.56 25,000-5.55 D764-5.50
14,000-5.55 4,000-5.56 6,000-5.55 D370-5.50 26,000-5.55
4,000-5.56 6,000-5.55 27,000-5.56 12,000-5.55 D502-5.49
1,000-5.55 15,000-5.56 39,000-5.55 37,000-5.56
6,000-5.55 3,000-5.56 12,000-5.55 38,000-5.56
1,000-5.55 4,000-5.56 10,000-5.55 1,000-5.56 5,000-5.55
3,000-5.56 2,000-5.55 1,000-5.56 9,000-5.55 7,000-5.56
X8,000-5.556 X1,000-5.55 37,000-5.56 D253-5.50
74,000-5.56 1,000-5.55 1,000-5.56 7,000-5.55
65,000-5.56 35,000-5.55 1,000-5.56 2,000-5.55
44,000-5.56 7,000-5.55 5,000-5.56 7,000-5.55 3,000-5.56
1,000-5.55 2,000-5.56 X4,000-5.558 34,000-5.56
1,000-5.55 14,000-5.56 5,000-5.55 Y1,000-5.55
1,000-5.55 47,000-5.56 X2,000-5.559 44,000-5.56
28,000-5.55 1,000-5.56 2,000-5.55 34,000-5.56
7,000-5.55 103,000-5.56 28,000-5.55 45,000-5.56
17,000-5.55 1,000-5.56 1,000-5.55 77,000-5.56
7,000-5.55 5,000-5.56 1,000-5.55 38,000-5.56
20,000-5.55 5,000-5.56 17,000-5.55 76,000-5.56
1,000-5.55 37,000-5.56 7,000-5.55 35,000-5.56
X5,000-5.558 1,000-5.55 9,000-5.56 27,000-5.55
45,000-5.56 7,000-5.55 1,000-5.56 62,000-5.55
49,000-5.56 16,000-5.55 1,000-5.56 22,000-5.55
8,000-5.56 6,000-5.55 38,000-5.56 1,000-5.55 7,000-5.56
X4,000-5.555 6,000-5.56 1,000-5.55 5,000-5.56
8,000-5.55 5,000-5.56 D700-5.51 4,000-5.56 4,000-5.55
1,000-5.56 45,000-5.55 6,000-5.56 2,000-5.55
88,000-5.56 20,000-5.55 29,000-5.56 1,000-5.55
24,000-5.56 5,000-5.55 83,000-5.56 7,000-5.55
1,000-5.56 27,000-5.55 32,000-5.56 1,000-5.55
69,000-5.56 14,000-5.55 5,000-5.56 1,000-5.55
1,000-5.56 34,000-5.55 28,000-5.56 1,000-5.55
21,000-5.56 6,000-5.55 48,000-5.56 25,000-5.55
37,000-5.56 X5,000-5.557 1,000-5.55 37,000-5.56
X2,000-5.55 9,000-5.55 30,000-5.56 7,000-5.55
26,000-5.56 8,000-5.55 8,000-5.56 4,000-5.55
30,000-5.56 27,000-5.55 1,000-5.56 Y4,000-5.56
2,000-5.56 21,000-5.55 Y3,000-5.56 3,000-5.56
6,000-5.55 27,000-5.56 15,000-5.55 1,000-5.56
X4,000-5.556 5,000-5.56 1,000-5.55 4,000-5.56
2,000-5.55 2,000-5.56 76,000-5.55 D350-5.48 27,000-5.56
47,000-5.55 12,000-5.56 8,000-5.55 2,000-5.56
14,000-5.55 32,000-5.56 1,000-5.55 8,000-5.56
2,000-5.55 36,000-5.56 1,000-5.55 1,000-5.56 8,000-5.55
31,000-5.56 7,000-5.55 7,000-5.56 24,000-5.55
2,000-5.56 1,000-5.55 36,000-5.56 1,000-5.55 2,000-5.56
7,000-5.55 26,000-5.56 1,000-5.55 13,000-5.56
1,000-5.55 31,000-5.56 22,000-5.55 56,000-5.56
7,000-5.55 4,000-5.56 2,000-5.55 4,000-5.56 4,000-5.55
X5,000-5.556 28,000-5.56 2,000-5.55 2,000-5.56
3,000-5.55 1,000-5.56 X1,000-5.555 48,000-5.56
X1,000-5.56 4,000-5.55 30,000-5.56 X1,000-5.555
1,000-5.55 1,000-5.56 X1,000-5.555 6,000-5.55
1,000-5.56 26,000-5.55 X1,000-5.555 2,000-5.56
X2,000-5.555 9,000-5.55 X1,000-5.555 1,000-5.56
X1,000-5.555 34,000-5.55 2,000-5.56 X3,000-5.555
1,000-5.55 26,000-5.56 2,000-5.55 X1,000-5.555
152,000-5.55 1,000-5.56 17,000-5.55 3,000-5.56
7,000-5.55 24,000-5.56 30,000-5.55 1,000-5.56
32,000-5.55 50,000-5.56 23,000-5.55 2,000-5.56
X4,000-5.554 2,000-5.55 26,000-5.56 3,000-5.55
D450-5.50 22,000-5.56 15,000-5.55 28,000-5.56
25,000-5.55 2,000-5.56 3,000-5.55 2,000-5.56 D316-5.49
1,000-5.55 13,000-5.56 9,000-5.55 27,000-5.56
4,000-5.55 X1,000-5.555 2,000-5.56 2,000-5.55
10,000-5.56 1,000-5.55 29,000-5.56 3,000-5.55
X1,000-5.555 8,000-5.55 9,000-5.56 26,000-5.55
2,000-5.56 9,000-5.55 33,000-5.56 4,000-5.55 1,000-5.56
Y3,000-5.56 2,000-5.55 43,000-5.56 13,000-5.55
16,000-5.56 4,000-5.55 4,000-5.56 3,000-5.55
97,000-5.56 15,000-5.55 31,000-5.56 14,000-5.55
2,000-5.56 15,000-5.55 X1,000-5.555 15,000-5.55
2,000-5.56 2,000-5.55 220,000-5.56 1,000-5.55
1,000-5.56 D225-5.50 3,000-5.56 26,000-5.55 27,000-5.56
3,000-5.55 2,000-5.56 7,000-5.55 2,000-5.56 1,000-5.55
X5,000-5.557 4,000-5.55 2,000-5.56 4,000-5.55
27,000-5.56 13,000-5.55 1,000-5.56 X1,000-5.555
20,000-5.55 51,000-5.56 5,000-5.55 2,000-5.56
1,000-5.55 40,000-5.56 13,000-5.55 30,000-5.56
4,000-5.55 2,000-5.56 1,000-5.55 8,000-5.56 29,000-5.55
1,000-5.56 85,000-5.55 26,000-5.56 7,000-5.55
2,000-5.56 X1,000-5.555 1,000-5.56 X4,000-5.555
598,000-5.56 2,000-5.55 33,000-5.56 98,000-5.55
2,000-5.56 27,000-5.55 X1,000-5.558 15,000-5.55
1,000-5.56 5,000-5.55 67,000-5.56 22,000-5.55
10,000-5.56 2,000-5.55 57,000-5.56 X1,000-5.557
6,000-5.55 7,000-5.56 1,000-5.55 24,000-5.56 2,000-5.55
9,000-5.56 5,000-5.55 551,000-5.56 60,000-5.55
48,000-5.56 6,000-5.55 6,000-5.56 1,000-5.55
300,000-5.56 X1,000-5.555 33,000-5.55 3,000-5.56
1,000-5.55 31,000-5.56 6,000-5.55 1,000-5.56 1,000-5.55
547,000-5.56 10,000-5.55 53,000-5.56 67,000-5.55
4,000-5.56 1,000-5.55 50,000-5.56 5,000-5.55
556,000-5.56 62,000-5.55 51,000-5.56 6,000-5.55
441,000-5.56 1,000-5.55 12,000-5.56 50,000-5.55
1,041,000-5.56 3,000-5.57 2,000-5.56 1,000-5.57
117,000-5.56 53,000-5.57 6,000-5.56 49,000-5.57
21,000-5.56 1,000-5.57 X2,000-5.559 52,000-5.57
X2,000-5.565 3,000-5.57 5,000-5.56 118,000-5.57
5,000-5.56 500,000-5.57 48,000-5.56 6,000-5.57
1,000-5.56 1,000-5.57 22,000-5.56 3,000-5.57
X1,000-5.565 5,000-5.56 100,000-5.57 11,000-5.56
2,000-5.57 44,000-5.56 4,000-5.57 6,000-5.56 4,000-5.57
35,000-5.56 1,000-5.57 X1,000-5.565 6,000-5.56
3,000-5.57 1,000-5.56 13,000-5.57 6,000-5.56 9,000-5.57
1,000-5.56 8,000-5.57 1,000-5.56 3,000-5.57 D234-5.57
6,000-5.56 1,000-5.57 D45-5.51 2,000-5.57 500,000-5.56
8,000-5.57 D350-5.51 314,000-5.57 Y10,000-5.57
42,000-5.57 Y76,000-5.57 2,135,000-5.57 4,000-5.58
354,000-5.57 14,000-5.58 358,000-5.57 108,000-5.58
X2,000-5.569 1,000-5.57 1,000-5.58 425,000-5.57
Y57,000-5.57 260,000-5.57 184,000-5.56 3,000-5.57
4,000-5.56 2,000-5.57 38,000-5.56 51,000-5.57
26,000-5.56 55,000-5.57 X1,000-5.565 84,000-5.57
31,000-5.56 56,000-5.57 19,000-5.56 71,000-5.57
19,000-5.56 3,000-5.57 7,000-5.56 3,000-5.57
116,000-5.56 60,000-5.57 21,000-5.56 1,000-5.57
4,000-5.56 25,000-5.57 54,000-5.56 1,000-5.57
16,000-5.56 30,000-5.57 13,000-5.56 4,000-5.57
20,000-5.56 2,000-5.57 X6,000-5.564 35,000-5.56
10,000-5.57 1,000-5.56 12,000-5.57 2,000-5.56
1,000,000-5.57 Y33,000-5.57 64,000-5.57 5,000-5.56
1,173,000-5.57 57,000-5.58 X2,000-5.57 60,000-5.58
7,000-5.57 1,000-5.58 13,000-5.57 57,000-5.58
22,000-5.57 1,000-5.58 X2,000-5.575 6,000-5.58
33,000-5.57 12,000-5.58 12,000-5.57 2,000-5.58
20,000-5.57 61,000-5.58 18,000-5.57 D800-5.51
4,000-5.58 7,000-5.57 2,000-5.58 60,000-5.57 4,000-5.58
25,000-5.57 2,000-5.58 5,000-5.57 2,000-5.58
X1,000-5.575 1,000-5.57 2,000-5.58 1,000-5.57
2,000-5.58 46,000-5.57 3,000-5.58 28,000-5.57
2,042,000-5.58 130,000-5.59 1,000-5.58 137,000-5.59
18,000-5.58 3,000-5.59 33,000-5.58 1,000-5.59
X1,000-5.585 1,000-5.58 X1,000-5.585 33,000-5.59
45,000-5.58 5,000-5.59 9,000-5.58 4,000-5.59
32,000-5.58 2,000-5.59 D350-5.52 4,000-5.59
408,000-5.58 471,000-5.59 100,000-5.58 6,000-5.59
8,000-5.58 X1,000-5.585 142,000-5.59 8,000-5.58
14,000-5.59 52,000-5.58 3,000-5.59 X1,000-5.585
1,000-5.58 6,000-5.59 X1,000-5.585 D250-5.52 1,000-5.58
3,000-5.59 2,000-5.58 42,000-5.59 1,000-5.58 2,000-5.59
6,000-5.58 2,000-5.59 2,131,000-5.58 Y24,000-5.58
3,000-5.58 Y4,000-5.58 2,188,000-5.58 12,000-5.57
D694-5.52 2,000-5.58 X6,000-5.58 1,000-5.58 1,000-5.57
2,000-5.58 1,000-5.57 Y4,000-5.57 71,000-5.57
2,000-5.58 X1,000-5.575 98,000-5.57 1,000-5.58
3,000-5.57 2,000-5.58 29,000-5.57 2,000-5.58 6,000-5.57
9,000-5.58 4,000-5.57 1,000-5.58 2,000-5.57 2,000-5.58
1,000-5.57 Y30,000-5.57 24,000-5.57 2,000-5.58
7,000-5.57 2,000-5.58 5,000-5.57 1,000-5.58 1,000-5.57
X3,000-5.571 16,000-5.58 2,000-5.57 15,000-5.58
42,000-5.57 Y2,000-5.57 1,000-5.58 4,000-5.57
40,000-5.58 D91-5.53 17,000-5.58 19,000-5.57
14,000-5.58 5,000-5.57 2,000-5.58 1,000-5.57
13,000-5.58 7,000-5.57 2,000-5.58 4,000-5.57
14,000-5.58 19,000-5.57 X1,000-5.575 2,000-5.58
5,000-5.57 14,000-5.58 19,000-5.57 15,000-5.58
1,000-5.57 15,000-5.58 21,000-5.57 Y15,000-5.57
210,000-5.57 2,000-5.58 X1,000-5.575 48,000-5.57
13,000-5.58 33,000-5.57 1,000-5.58 75,000-5.57
13,000-5.58 X9,000-5.573 2,000-5.58 65,000-5.57
14,000-5.58 6,000-5.57 D910-5.53 5,000-5.57 2,000-5.58
36,000-5.57 D59-5.52 13,000-5.58 4,000-5.57 2,000-5.58
42,000-5.57 12,000-5.58 X1,000-5.575 2,000-5.57
1,000-5.58 50,000-5.57 2,000-5.58 1,000-5.57
13,000-5.58 12,000-5.57 1,000-5.58 44,000-5.57
13,000-5.58 8,000-5.57 2,000-5.58 24,000-5.57
33,000-5.58 X3,000-5.573 13,000-5.58 1,000-5.57
2,000-5.58 2,000-5.57 1,000-5.58 1,000-5.57 12,000-5.58
2,000-5.57 37,000-5.58 48,000-5.57 X1,000-5.575
13,000-5.58 1,000-5.57 2,000-5.58 19,000-5.57
14,000-5.58 16,000-5.57 13,000-5.58 9,000-5.57
42,000-5.58 4,000-5.57 27,000-5.58 14,000-5.57
17,000-5.58 18,000-5.57 X1,000-5.575 2,000-5.57
2,000-5.58 7,000-5.57 30,000-5.58 25,000-5.57
26,000-5.58 X1,000-5.575 123,000-5.58 48,000-5.57
2,000-5.58 D46-5.53 6,000-5.57 15,000-5.58 20,000-5.57
X4,000-5.576 37,000-5.57 17,000-5.58 24,000-5.57
517,000-5.58 X1,000-5.575 500,000-5.58 X1,000-5.575
83,000-5.58 45,000-5.57 2,000-5.58 5,000-5.57
136,000-5.58 X1,000-5.575 23,000-5.57 14,000-5.58
26,000-5.57 1,000-5.58 2,000-5.57 78,000-5.58
3,000-5.57 24,000-5.58 29,000-5.57 16,000-5.58
1,000-5.57 1,000-5.58 46,000-5.57 31,000-5.58
1,000-5.57 9,000-5.58 10,000-5.57 13,000-5.58
89,000-5.57 2,000-5.58 22,000-5.57 X5,000-5.578
X1,000-5.575 1,000-5.58 50,000-5.57 20,000-5.58
D300-5.53 19,000-5.58 20,000-5.57 8,000-5.58
27,000-5.57 D521-5.53 13,000-5.57 D91-5.53 2,000-5.57
1,000-5.58 24,000-5.57 9,000-5.58 6,000-5.57 D1-5.51
5,000-5.57 3,000-5.58 45,000-5.57 16,000-5.58
25,000-5.57 X1,000-5.575 1,000-5.57 1,000-5.58
20,000-5.57 13,000-5.58 2,000-5.57 2,000-5.58
44,000-5.57 3,000-5.58 11,000-5.57 15,000-5.58
43,000-5.57 1,185,000-5.58 X5,000-5.578 21,000-5.58
20,000-5.57 109,000-5.58 X1,000-5.575 2,000-5.58
36,000-5.57 15,000-5.58 7,000-5.57 15,000-5.58
21,000-5.57 2,000-5.58 19,000-5.57 13,000-5.58
2,000-5.57 1,000-5.58 39,000-5.57 52,000-5.58
3,000-5.57 X1,000-5.575 53,000-5.57 2,000-5.58
D907-5.51 27,000-5.57 25,000-5.58 19,000-5.57
14,000-5.58 X1,000-5.575 2,000-5.58 2,000-5.57
93,000-5.58 26,000-5.57 7,000-5.58 12,000-5.57
1,000,000-5.58 18,000-5.57 118,000-5.58 10,000-5.57
X1,000-5.575 4,000-5.57 27,000-5.58 21,000-5.57
3,000-5.58 52,000-5.57 1,026,000-5.58 X1,000-5.575
87,000-5.58 1,000-5.57 89,000-5.58 44,000-5.57
20,000-5.58 D540-5.52 17,000-5.58 4,000-5.57
41,000-5.58 26,000-5.57 2,000-5.58 1,000-5.57
81,000-5.58 44,000-5.57 34,000-5.58 20,000-5.57
76,000-5.58 46,000-5.57 14,000-5.58 X1,000-5.575
13,000-5.58 26,000-5.57 63,000-5.58 49,000-5.57
2,000-5.58 50,000-5.57 23,000-5.58 51,000-5.57
X2,000-5.57 21,000-5.57 25,000-5.58 8,000-5.57
2,000-5.58 10,000-5.57 99,000-5.58 2,000-5.57
X1,000-5.575 4,000-5.57 26,000-5.58 49,000-5.57
53,000-5.58 61,000-5.57 26,000-5.58 69,000-5.57
X1,000-5.575 71,000-5.57 13,000-5.58 89,000-5.57
13,000-5.58 96,000-5.57 21,000-5.58 60,000-5.57
79,000-5.58 X1,000-5.575 141,000-5.58 66,000-5.57
13,000-5.58 13,000-5.57 1,000,000-5.58 73,000-5.57
630,000-5.58 1,000-5.57 4,000-5.58 4,000-5.57
12,000-5.58 X1,000-5.575 1,000-5.57 10,000-5.58
40,000-5.57 9,000-5.58 54,000-5.57 7,000-5.58
3,000-5.57 1,000-5.58 20,000-5.57 27,000-5.58
10,000-5.57 7,000-5.58 1,000-5.57 640,000-5.58
53,000-5.57 7,000-5.58 47,000-5.57 2,000-5.58 D700-5.53
2,000-5.57 6,000-5.58 107,000-5.57 9,000-5.58
2,000-5.57 5,000-5.58 94,000-5.57 212,000-5.58
Y10,000-5.58 278,000-5.58 12,000-5.57 X1,000-5.57
4,238,000-5.58 96,000-5.59 951,000-5.58 10,000-5.57
21,000-5.58 1,000-5.57 24,000-5.58 38,000-5.57
1,000-5.58 1,000-5.57 11,000-5.58 1,000-5.57
55,000-5.58 1,000-5.57 18,000-5.58 1,000-5.57
6,000-5.58 65,000-5.57 223,000-5.58 ]< 2,514,000-5.57
U55,000-5.57 217,000-5.57 U56,000-5.57 22,000-5.57
U1,000-5.57 12,856,000-5.57 >
1399 飛毛腿 < >[ 90,000-0.295 120,000-0.30 10,000-0.31 42,000-0.30
4,000-0.305 96,000-0.30 ]/-//[ 4,000-0.305 196,000-0.30
4,000-0.305 2,000-0.295 290,000-0.305 106,000-0.31 ]< >
1400 滿地科技股份 < >[ D4,000-0.086 5,000-0.091 ]/-//[ ]< >
1401 SPROCOMM INTEL < >[ 40,000-0.74 40,000-0.75 20,000-0.74 120,000-0.73
140,000-0.72 60,000-0.71 20,000-0.72 60,000-0.73
20,000-0.74 260,000-0.75 40,000-0.76 60,000-0.77
60,000-0.78 Y20,000-0.79 40,000-0.79 100,000-0.78
40,000-0.79 20,000-0.78 80,000-0.77 100,000-0.78
100,000-0.79 280,000-0.80 Y20,000-0.80 80,000-0.80
260,000-0.81 100,000-0.80 Y20,000-0.80 100,000-0.80
60,000-0.79 220,000-0.80 60,000-0.79 200,000-0.80
Y100,000-0.80 80,000-0.80 280,000-0.79 Y40,000-0.79
120,000-0.78 20,000-0.79 ]/-//[ 180,000-0.78
Y20,000-0.78 120,000-0.78 Y20,000-0.78 180,000-0.78
120,000-0.77 100,000-0.78 260,000-0.79 100,000-0.80
20,000-0.79 1,060,000-0.80 20,000-0.81 Y20,000-0.81
60,000-0.81 20,000-0.80 340,000-0.81 340,000-0.82
140,000-0.81 20,000-0.80 100,000-0.81 120,000-0.80
40,000-0.79 260,000-0.80 20,000-0.79 Y20,000-0.79
80,000-0.79 40,000-0.78 40,000-0.79 180,000-0.78
Y20,000-0.78 60,000-0.78 460,000-0.77 60,000-0.76
320,000-0.77 ]< >
1415 高偉電子 < 3,000-1.26 >[ 1,000-1.26 32,000-1.25 30,000-1.24
21,000-1.25 12,000-1.23 29,000-1.24 64,000-1.25
110,000-1.26 41,000-1.27 63,000-1.26 29,000-1.25
3,000-1.24 70,000-1.25 110,000-1.26 10,000-1.27
88,000-1.26 20,000-1.27 30,000-1.26 30,000-1.27
122,000-1.28 87,000-1.26 221,000-1.27 11,000-1.28
16,000-1.29 93,000-1.30 28,000-1.28 10,000-1.27
5,000-1.26 Y20,000-1.25 9,000-1.26 Y30,000-1.26
8,000-1.26 140,000-1.25 79,000-1.26 106,000-1.27
288,000-1.26 40,000-1.25 10,000-1.26 50,000-1.25
85,000-1.24 22,000-1.25 102,000-1.26 38,000-1.27
1,000-1.25 42,000-1.26 110,000-1.25 ]/-//[ 20,000-1.25
73,000-1.26 117,000-1.27 234,000-1.28 403,000-1.29
694,000-1.30 41,000-1.28 86,000-1.29 Y30,000-1.29
136,000-1.29 Y5,000-1.28 90,000-1.28 12,000-1.27
Y37,000-1.28 63,000-1.28 31,000-1.27 12,000-1.28
57,000-1.27 50,000-1.26 113,000-1.27 141,000-1.28
1,000-1.27 13,000-1.28 10,000-1.27 ]< 11,000-1.27 >
1417 浦江中國 < >[ 122,000-2.03 ]/-//[ ]< >
1419 盈健醫療 < >[ 22,000-1.15 ]/-//[ 10,000-1.06 8,000-1.05
2,000-1.01 10,000-1.19 ]< >
1420 川控股 < >[ 116,000-0.122 76,000-0.119 ]/-//[ 48,000-0.12
40,000-0.118 ]< >
1421 工蓋有限公司 < >[ ]/-//[ 20,000-0.175 150,000-0.171 ]< >
1425 捷隆控股 < 100,000-0.40 >[ 100,000-0.40 50,000-0.405
105,000-0.395 180,000-0.39 210,000-0.385 125,000-0.395
10,000-0.39 125,000-0.385 50,000-0.39 Y105,000-0.395
265,000-0.395 140,000-0.40 560,000-0.395 ]/-//[
155,000-0.39 20,000-0.395 315,000-0.39 310,000-0.385
100,000-0.39 480,000-0.385 135,000-0.38 10,000-0.385
165,000-0.39 145,000-0.395 ]< >
1426 春泉產業信託 < >[ 6,000-3.26 3,000-3.27 4,000-3.26 40,000-3.27
4,000-3.26 ]/-//[ 1,000-3.25 1,000-3.26 1,000-3.24
1,000-3.26 9,000-3.24 2,000-3.23 Y1,000-3.24 1,000-3.23
6,000-3.24 Y1,000-3.27 ]< 1,000-3.24 >
1427 中國天保集團 < >[ ]/-//[ 3,000-2.47 1,000-2.48 18,000-2.49
5,000-2.50 1,000-2.51 ]< >
1428 耀才證券金融 < >[ 16,000-1.32 30,000-1.31 26,000-1.32 2,000-1.33
Y10,000-1.33 6,000-1.33 Y30,000-1.32 8,000-1.33
2,000-1.32 ]/-//[ 18,000-1.32 10,000-1.31 Y76,000-1.31
12,000-1.31 Y30,000-1.31 2,000-1.31 10,000-1.32
224,000-1.31 ]< 34,000-1.32 >
1431 原生態牧業 < >[ 30,000-0.295 30,000-0.30 1,230,000-0.31
4,000-0.315 201,000-0.31 1,000-0.315 81,000-0.31
637,000-0.305 2,000-0.31 200,000-0.305 5,000-0.31
X3,325,000-0.305 6,000-0.31 198,000-0.305 4,000-0.31 ]
/-//[ 16,000-0.31 24,000-0.305 92,000-0.30 38,000-0.305
10,000-0.30 11,000-0.305 74,000-0.30 5,000-0.31
5,000-0.305 ]< >
1432 中國聖牧 < >[ 15,000-0.27 ]/-//[ 90,000-0.265 119,000-0.26
52,000-0.265 3,000-0.26 ]< >
1435 STYLAND W2011 < >[ ]/-//[ 100,000-0.026 ][ ]< >
1439 移動互聯（中國） < >[ 5,000-0.197 1,500,000-0.196 25,000-0.19
1,525,000-0.196 5,000-0.197 ]/-//[ 1,050,000-0.195
1,010,000-0.196 15,000-0.192 700,000-0.196 5,000-0.197
10,000-0.192 5,000-0.196 ]< >
1443 富臨集團控股 < >[ 30,000-0.231 ]/-//[ 2,000-0.231 2,000-0.246
2,000-0.25 ]< >
1446 鴻福堂 < >[ 2,000-0.395 ]/-//[ 60,000-0.395 10,000-0.38 ]< >
1447 新福港 < >[ ]/-//[ 2,000-0.98 ]< >
1448 福壽園 < >[ 5,000-6.61 Y1,000-6.61 10,000-6.61 34,000-6.60
4,000-6.61 3,000-6.62 Y1,000-6.62 3,000-6.62
10,000-6.65 1,000-6.62 1,000-6.65 3,000-6.62 1,000-6.65
3,000-6.62 1,000-6.65 3,000-6.62 5,000-6.63 1,000-6.65
1,000-6.62 Y1,000-6.62 1,000-6.62 3,000-6.63 5,000-6.64
Y1,000-6.63 1,000-6.63 6,000-6.65 1,000-6.63 4,000-6.64
1,000-6.65 1,000-6.64 Y1,000-6.64 3,000-6.64 1,000-6.65
2,000-6.64 1,000-6.65 3,000-6.64 Y2,000-6.64
16,000-6.64 7,000-6.65 3,000-6.63 1,000-6.65 1,000-6.63
1,000-6.65 2,000-6.63 1,000-6.65 3,000-6.63 1,000-6.65
2,000-6.63 Y1,000-6.63 27,000-6.63 1,000-6.62
19,000-6.63 10,000-6.64 X1,000-6.64 Y2,000-6.63
3,000-6.64 Y1,000-6.64 4,000-6.64 29,000-6.65
Y1,000-6.64 42,000-6.65 7,000-6.66 X1,000-6.655
2,000-6.66 4,000-6.65 20,000-6.66 1,000-6.65 1,000-6.66
60,000-6.65 15,000-6.64 Y1,000-6.63 5,000-6.63
Y2,000-6.63 3,000-6.63 Y1,000-6.63 147,000-6.65
2,000-6.66 8,000-6.64 9,000-6.63 2,000-6.64 36,000-6.63
27,000-6.62 3,000-6.63 Y8,000-6.63 5,000-6.63
Y3,000-6.63 1,000-6.63 Y6,000-6.63 8,000-6.63
11,000-6.62 Y15,000-6.62 10,000-6.62 Y1,000-6.62
Y1,000-6.61 1,000-6.61 3,000-6.62 9,000-6.61
Y4,000-6.61 79,000-6.61 4,000-6.62 Y3,000-6.62
46,000-6.62 1,000-6.61 16,000-6.62 1,000-6.63
1,000-6.62 6,000-6.63 3,000-6.62 2,000-6.63 1,000-6.62
18,000-6.63 1,000-6.64 43,000-6.63 Y1,000-6.63
6,000-6.63 26,000-6.64 11,000-6.63 31,000-6.62
11,000-6.63 2,000-6.62 2,000-6.63 2,000-6.62
28,000-6.63 3,000-6.62 35,000-6.63 Y1,000-6.63
9,000-6.63 Y2,000-6.63 Y5,000-6.62 3,000-6.62
4,000-6.63 2,000-6.62 1,000-6.63 1,000-6.62 1,000-6.63
1,000-6.62 Y1,000-6.62 2,000-6.63 1,000-6.62
Y1,000-6.62 4,000-6.62 Y1,000-6.63 8,000-6.63
Y1,000-6.62 Y1,000-6.63 Y2,000-6.62 1,000-6.63
Y1,000-6.63 3,000-6.62 Y1,000-6.63 36,000-6.63
2,000-6.62 1,000-6.63 1,000-6.62 ]/-//[ 14,000-6.62
3,000-6.63 16,000-6.62 Y1,000-6.62 8,000-6.63
Y3,000-6.63 9,000-6.63 Y2,000-6.63 10,000-6.63
6,000-6.62 1,000-6.63 100,000-6.62 19,000-6.63
9,000-6.62 7,000-6.63 Y2,000-6.63 5,000-6.63 3,000-6.62
15,000-6.63 2,000-6.62 47,000-6.63 Y1,000-6.63
21,000-6.63 5,000-6.62 21,000-6.63 Y1,000-6.63
2,000-6.63 Y1,000-6.63 54,000-6.63 1,000-6.62
3,000-6.63 1,000-6.62 1,000-6.63 1,000-6.62 Y1,000-6.62
3,000-6.62 1,000-6.63 Y2,000-6.62 75,000-6.63
14,000-6.64 Y1,000-6.65 4,000-6.65 Y1,000-6.65
8,000-6.65 Y1,000-6.65 1,000-6.65 36,000-6.64
3,000-6.63 10,000-6.64 3,000-6.63 Y7,000-6.63
38,000-6.63 Y6,000-6.63 17,000-6.63 Y1,000-6.63
12,000-6.63 Y1,000-6.63 9,000-6.63 2,000-6.62
1,000-6.63 2,000-6.62 2,000-6.63 4,000-6.62 1,000-6.63
1,000-6.62 24,000-6.63 3,000-6.62 10,000-6.63
Y1,000-6.63 17,000-6.63 2,000-6.62 48,000-6.63
5,000-6.64 Y9,000-6.63 91,000-6.63 19,000-6.62
29,000-6.63 20,000-6.62 9,000-6.63 Y3,000-6.63
34,000-6.63 19,000-6.62 7,000-6.63 Y1,000-6.63
4,000-6.63 3,000-6.62 28,000-6.63 Y1,000-6.63
2,000-6.63 2,000-6.62 12,000-6.63 Y2,000-6.62
2,000-6.62 1,000-6.63 Y1,000-6.62 2,000-6.63 5,000-6.62
1,000-6.63 1,000-6.62 1,000-6.63 2,000-6.62 1,000-6.63
88,000-6.62 7,000-6.63 Y3,000-6.63 5,000-6.63
Y3,000-6.63 13,000-6.63 Y1,000-6.63 10,000-6.63
2,000-6.62 5,000-6.61 84,000-6.62 3,000-6.61
11,000-6.62 22,000-6.61 1,000-6.62 3,000-6.61
1,000-6.62 11,000-6.61 1,000-6.62 2,000-6.61 3,000-6.62
16,000-6.61 4,000-6.62 3,000-6.61 6,000-6.62 2,000-6.61
4,000-6.62 2,000-6.61 2,000-6.62 1,000-6.61 4,000-6.62
1,000-6.61 7,000-6.62 3,000-6.61 5,000-6.62 Y1,000-6.62
5,000-6.61 Y1,000-6.62 1,000-6.62 ]< U2,000-6.61
12,000-6.61 U2,000-6.61 14,000-6.61 >
1450 世紀睿科 < >[ 2,000-0.156 2,000-0.15 ]/-//[ ]< >
1456 國聯證券 < >[ 1,000-2.31 6,000-2.16 16,500-2.15 2,500-2.20
500-2.18 ]/-//[ ]< >
1458 周黑鴨 < 500-5.39 >[ 2,000-5.36 6,500-5.33 9,000-5.35
7,000-5.32 1,000-5.36 2,500-5.31 2,500-5.30 2,000-5.29
1,000-5.31 2,000-5.28 4,500-5.29 77,500-5.27 Y500-5.30
22,500-5.29 Y12,000-5.30 8,000-5.30 5,500-5.29
14,500-5.28 1,000-5.29 11,000-5.27 6,000-5.26
3,500-5.25 6,500-5.23 15,000-5.22 Y500-5.26 21,500-5.22
Y1,000-5.22 500-5.22 10,000-5.23 Y500-5.23 8,500-5.23
Y500-5.26 18,500-5.23 50,500-5.22 18,000-5.21
6,000-5.20 2,000-5.22 1,500-5.20 500-5.22 4,500-5.20
Y1,000-5.19 15,500-5.19 10,000-5.18 5,000-5.17 500-5.18
1,000-5.20 24,000-5.16 20,000-5.15 Y15,500-5.15
14,500-5.15 10,500-5.18 500-5.19 2,000-5.15 1,000-5.16
220,000-5.17 1,500-5.16 Y1,000-5.16 25,500-5.16
11,500-5.20 33,500-5.21 31,500-5.20 4,000-5.21
20,000-5.20 1,500-5.21 3,500-5.20 32,500-5.19
1,000-5.18 Y1,500-5.19 9,500-5.19 18,500-5.21
Y80,000-5.20 57,000-5.20 2,000-5.21 88,500-5.20
2,000-5.21 17,500-5.20 Y1,000-5.19 2,000-5.19
Y15,000-5.19 15,000-5.19 33,500-5.20 1,000-5.22
1,000-5.20 1,000-5.21 5,000-5.22 500-5.24 3,000-5.21
2,000-5.23 6,500-5.21 Y5,000-5.21 8,000-5.21
84,000-5.20 2,000-5.21 33,000-5.20 Y6,000-5.20
11,000-5.20 1,000-5.19 1,000-5.20 62,500-5.19
30,500-5.18 5,500-5.17 Y1,000-5.16 4,500-5.16 500-5.18
Y2,000-5.16 7,500-5.18 Y1,000-5.18 9,000-5.19
2,000-5.17 Y1,000-5.18 500-5.20 Y1,000-5.18 1,000-5.18
500-5.20 6,500-5.18 500-5.19 5,500-5.17 Y1,000-5.16
1,500-5.17 1,500-5.19 ]/-//[ Y1,000-5.16 3,000-5.20
Y1,000-5.16 3,500-5.20 Y2,000-5.16 1,000-5.20 Y500-5.16
19,500-5.16 9,000-5.19 1,000-5.16 1,500-5.20 1,000-5.16
4,000-5.20 1,000-5.16 1,500-5.20 1,000-5.16
Y10,000-5.16 50,000-5.16 2,000-5.18 2,500-5.15
Y1,000-5.16 3,000-5.16 500-5.19 3,000-5.16 5,500-5.19
2,000-5.16 10,000-5.18 1,000-5.19 1,000-5.18 2,000-5.19
17,000-5.18 Y3,000-5.18 8,000-5.16 Y1,000-5.16
32,000-5.16 9,500-5.15 Y15,000-5.15 62,000-5.15
500-5.16 1,000-5.14 1,000-5.16 1,000-5.14 1,000-5.15
20,500-5.17 10,000-5.18 Y44,500-5.18 8,000-5.18
Y1,000-5.18 1,500-5.20 Y1,000-5.19 4,000-5.20
Y1,000-5.19 3,500-5.20 62,000-5.19 26,500-5.18
1,000-5.16 14,000-5.19 5,500-5.20 69,000-5.21
11,500-5.22 1,000-5.20 1,000-5.18 1,500-5.20 1,500-5.18
500-5.19 7,000-5.18 5,500-5.19 9,000-5.18 1,500-5.17
1,000-5.19 1,500-5.17 Y1,000-5.17 1,000-5.17 1,500-5.16
1,500-5.18 500-5.16 3,000-5.18 500-5.16 3,000-5.18
2,500-5.16 1,500-5.18 500-5.16 1,500-5.18 2,500-5.16
1,000-5.18 500-5.16 1,500-5.18 500-5.16 1,500-5.18
3,500-5.16 500-5.18 4,000-5.16 4,500-5.18 2,000-5.19
24,500-5.17 104,000-5.16 60,000-5.15 12,500-5.14
38,500-5.16 2,500-5.17 1,000-5.16 2,000-5.17 ]<
4,000-5.19 >
1459 巨匠建設 < >[ 10,000-1.08 2,000-1.09 ]/-//[ ]< >
1460 揚科集團 < >[ 120,000-0.044 8,000-0.045 384,000-0.043
8,000-0.044 4,000-0.043 4,000-0.044 4,000-0.043
8,000-0.044 4,000-0.043 364,000-0.044 8,000-0.045
4,000-0.043 24,000-0.045 20,000-0.043 8,000-0.045
388,000-0.043 12,000-0.044 8,000-0.043 8,000-0.044
4,000-0.043 4,000-0.044 496,000-0.043 Y104,000-0.043
4,000-0.044 ]/-//[ 36,000-0.043 4,000-0.042
64,000-0.043 12,000-0.044 4,000-0.042 8,000-0.044
8,000-0.042 8,000-0.044 800,000-0.042 600,000-0.043
4,000-0.044 120,000-0.042 936,000-0.043 4,000-0.044
8,000-0.042 4,000-0.044 4,000-0.042 356,000-0.043
12,000-0.044 4,000-0.043 16,000-0.044 ]< 12,000-0.044 >
1466 錢唐控股 < >[ 56,000-0.083 328,000-0.084 268,000-0.085
Y150,000-0.085 210,000-0.085 100,000-0.086 40,000-0.085
16,000-0.086 236,000-0.083 Y100,000-0.083 220,000-0.083
100,000-0.084 260,000-0.083 430,000-0.082 ]/-//[
118,000-0.083 100,000-0.084 306,000-0.085 120,000-0.084
156,000-0.083 398,000-0.082 200,000-0.083
2,552,000-0.082 440,000-0.081 210,000-0.08
110,000-0.081 88,000-0.08 Y2,000-0.081 200,000-0.08
440,000-0.081 1,000,000-0.082 1,086,000-0.081 ]<
4,000-0.082 >
1468 英裘控股 < >[ 20,000-0.405 30,000-0.40 560,000-0.39
170,000-0.385 1,380,000-0.38 270,000-0.375
Y10,000-0.375 10,000-0.375 Y10,000-0.375 100,000-0.365
60,000-0.37 430,000-0.375 500,000-0.37 600,000-0.365
720,000-0.36 460,000-0.355 530,000-0.35 20,000-0.345
30,000-0.34 20,000-0.345 80,000-0.34 20,000-0.345
40,000-0.35 20,000-0.355 Y20,000-0.35 30,000-0.355
100,000-0.36 180,000-0.355 560,000-0.36 Y50,000-0.36
470,000-0.36 100,000-0.355 70,000-0.36 100,000-0.355
210,000-0.36 70,000-0.355 20,000-0.36 20,000-0.365
100,000-0.375 160,000-0.38 40,000-0.385 80,000-0.38
D3,200-0.36 120,000-0.385 Y10,000-0.385 10,000-0.385
D2,000-0.36 400,000-0.385 420,000-0.39 20,000-0.385
100,000-0.39 ]/-//[ Y100,000-0.39 40,000-0.39
230,000-0.395 60,000-0.39 D2,800-0.365 110,000-0.385
80,000-0.395 1,730,000-0.40 250,000-0.395 100,000-0.39
420,000-0.395 180,000-0.40 440,000-0.405 170,000-0.40
40,000-0.395 60,000-0.39 190,000-0.385 Y10,000-0.385
20,000-0.385 20,000-0.38 20,000-0.385 100,000-0.38
30,000-0.385 10,000-0.39 300,000-0.395 340,000-0.40
110,000-0.39 30,000-0.395 360,000-0.40 50,000-0.395
220,000-0.40 ]< >
1470 富一國際控股 < >[ 24,000-0.187 ]/-//[ ]< >
1475 日清食品 < U2,000-6.19 10,000-6.19 >[ 6,000-6.19 Y10,000-6.19
9,000-6.19 2,000-6.24 Y1,000-6.24 11,000-6.24
4,000-6.26 7,000-6.25 1,000-6.26 1,000-6.24 11,000-6.25
15,000-6.23 15,000-6.20 Y1,000-6.19 8,000-6.19
2,000-6.18 1,000-6.19 21,000-6.18 4,000-6.17 7,000-6.16
10,000-6.17 27,000-6.18 7,000-6.19 7,000-6.18
X1,000-6.195 1,000-6.17 1,000-6.19 16,000-6.17
1,000-6.20 7,000-6.18 1,000-6.17 20,000-6.19 2,000-6.17
9,000-6.19 5,000-6.18 2,000-6.17 1,000-6.18 2,000-6.19
8,000-6.18 62,000-6.20 1,000-6.21 9,000-6.22 1,000-6.21
6,000-6.22 6,000-6.21 18,000-6.23 17,000-6.24
18,000-6.25 6,000-6.26 30,000-6.25 1,000-6.24
28,000-6.25 9,000-6.24 2,000-6.25 10,000-6.24
6,000-6.23 3,000-6.24 10,000-6.23 3,000-6.24 8,000-6.23
Y1,000-6.24 5,000-6.24 2,000-6.25 2,000-6.24 1,000-6.25
9,000-6.24 1,000-6.25 10,000-6.23 6,000-6.24
24,000-6.23 2,000-6.22 1,000-6.24 1,000-6.23 5,000-6.22
5,000-6.21 2,000-6.20 1,000-6.21 26,000-6.20 2,000-6.19
2,000-6.20 2,000-6.21 6,000-6.20 2,000-6.21 2,000-6.20 ]
/-//[ 6,000-6.21 3,000-6.22 1,000-6.21 2,000-6.22
1,000-6.21 1,000-6.22 2,000-6.23 4,000-6.22 4,000-6.21
19,000-6.20 2,000-6.19 6,000-6.21 4,000-6.20 1,000-6.19
8,000-6.20 1,000-6.21 5,000-6.20 7,000-6.22 2,000-6.23
1,000-6.21 2,000-6.23 4,000-6.21 8,000-6.20 1,000-6.19
3,000-6.21 9,000-6.20 9,000-6.19 2,000-6.20 3,000-6.18
8,000-6.19 2,000-6.18 2,000-6.19 1,000-6.18 4,000-6.19
6,000-6.18 10,000-6.20 4,000-6.21 7,000-6.20 1,000-6.21
1,000-6.19 3,000-6.21 1,000-6.19 4,000-6.20 9,000-6.19
2,000-6.20 15,000-6.19 1,000-6.20 1,000-6.18
17,000-6.20 1,000-6.19 7,000-6.20 1,000-6.21
10,000-6.20 10,000-6.19 75,000-6.18 7,000-6.20
4,000-6.18 2,000-6.17 1,000-6.18 16,000-6.17 2,000-6.18
38,000-6.17 X1,000-6.175 7,000-6.18 16,000-6.17
8,000-6.18 22,000-6.17 1,000-6.18 5,000-6.17 1,000-6.18
14,000-6.17 33,000-6.16 39,000-6.15 1,000-6.16
10,000-6.15 1,000-6.14 1,000-6.15 9,000-6.14 1,000-6.15
6,000-6.14 2,000-6.15 4,000-6.14 9,000-6.15 2,000-6.14
15,000-6.15 X1,000-6.15 9,000-6.15 3,000-6.16
7,000-6.18 4,000-6.17 2,000-6.18 ]< 16,000-6.18 >
1478 丘鈦科技 < 116,000-12.70 U5,000-12.70 >[ 10,000-12.66
Y1,000-12.60 1,000-12.60 Y18,000-12.50 1,000-12.70
Y1,000-12.66 4,000-12.66 25,000-12.70 10,000-12.68
3,000-12.58 12,000-12.60 4,000-12.64 2,000-12.66
3,000-12.60 13,000-12.68 1,000-12.66 1,000-12.70
2,000-12.62 30,000-12.70 2,000-12.62 1,000-12.66
27,000-12.70 Y3,000-12.70 5,000-12.70 Y12,000-12.70
25,000-12.70 2,000-12.68 1,000-12.70 36,000-12.72
Y4,000-12.70 6,000-12.70 6,000-12.74 12,000-12.70
4,000-12.74 2,000-12.76 4,000-12.78 3,000-12.72
1,000-12.70 4,000-12.66 11,000-12.70 5,000-12.76
1,000-12.70 4,000-12.66 10,000-12.70 10,000-12.72
2,000-12.66 10,000-12.70 6,000-12.68 1,000-12.66
11,000-12.70 1,000-12.68 10,000-12.66 1,000-12.68
6,000-12.66 5,000-12.68 1,000-12.70 4,000-12.68
2,000-12.70 14,000-12.68 4,000-12.70 2,000-12.68
16,000-12.70 12,000-12.72 7,000-12.74 6,000-12.76
11,000-12.78 3,000-12.76 7,000-12.74 52,000-12.78
23,000-12.76 3,000-12.74 4,000-12.76 27,000-12.78
Y52,000-12.78 37,000-12.80 3,000-12.78 59,000-12.80
3,000-12.82 1,000-12.80 23,000-12.76 1,000-12.74
20,000-12.80 1,000-12.78 1,000-12.76 6,000-12.74
1,000-12.76 7,000-12.72 2,000-12.70 6,000-12.72
1,000-12.74 5,000-12.70 3,000-12.74 2,000-12.70
11,000-12.74 1,000-12.72 4,000-12.70 10,000-12.68
32,000-12.66 21,000-12.64 Y1,000-12.64 5,000-12.66
1,000-12.68 12,000-12.70 10,000-12.64 8,000-12.68
12,000-12.70 2,000-12.64 4,000-12.68 1,000-12.66
9,000-12.64 14,000-12.62 75,000-12.60 8,000-12.58
6,000-12.60 10,000-12.58 Y1,000-12.60 17,000-12.60
13,000-12.58 13,000-12.56 5,000-12.54 7,000-12.56
2,000-12.54 1,000-12.56 8,000-12.54 5,000-12.52
1,000-12.56 1,000-12.52 4,000-12.56 23,000-12.58
37,000-12.60 X1,000-12.598 28,000-12.62 5,000-12.60
9,000-12.62 2,000-12.64 1,000-12.66 7,000-12.64
23,000-12.66 X1,000-12.67 12,000-12.68 40,000-12.70
4,000-12.72 2,000-12.74 9,000-12.70 23,000-12.72
31,000-12.70 9,000-12.68 7,000-12.66 9,000-12.68
21,000-12.66 10,000-12.64 9,000-12.62 4,000-12.64
8,000-12.62 4,000-12.60 Y1,000-12.60 1,000-12.60
2,000-12.62 27,000-12.64 5,000-12.66 Y1,000-12.66
10,000-12.66 6,000-12.68 10,000-12.70 1,000-12.72
9,000-12.70 9,000-12.72 5,000-12.74 21,000-12.72
2,000-12.74 1,000-12.72 4,000-12.70 1,000-12.72
51,000-12.70 4,000-12.68 11,000-12.66 7,000-12.68
9,000-12.70 13,000-12.72 1,000-12.70 15,000-12.66
6,000-12.64 1,000-12.66 20,000-12.62 31,000-12.60
7,000-12.58 5,000-12.60 20,000-12.58 1,000-12.60
1,000-12.58 5,000-12.60 1,000-12.62 17,000-12.60
12,000-12.58 43,000-12.60 3,000-12.58 1,000-12.62
3,000-12.60 12,000-12.62 4,000-12.64 9,000-12.60
Y1,000-12.60 18,000-12.60 3,000-12.58 11,000-12.62
1,000-12.60 12,000-12.58 21,000-12.60 19,000-12.56
4,000-12.60 3,000-12.56 5,000-12.58 120,000-12.60
1,000-12.58 4,000-12.60 1,000-12.58 19,000-12.56
4,000-12.58 2,000-12.54 2,000-12.58 Y5,000-12.58
1,000-12.58 2,000-12.56 1,000-12.58 4,000-12.54
Y3,000-12.58 4,000-12.58 7,000-12.60 13,000-12.62
1,000-12.64 24,000-12.62 3,000-12.64 2,000-12.60
63,000-12.58 4,000-12.56 1,000-12.60 4,000-12.56
6,000-12.60 Y2,000-12.60 4,000-12.60 1,000-12.58
4,000-12.60 3,000-12.58 17,000-12.60 6,000-12.62
Y1,000-12.64 11,000-12.64 4,000-12.66 4,000-12.68
9,000-12.66 5,000-12.64 4,000-12.66 7,000-12.68
15,000-12.66 5,000-12.70 10,000-12.68 1,000-12.70
4,000-12.68 5,000-12.64 Y10,000-12.68 38,000-12.68
9,000-12.66 30,000-12.68 10,000-12.70 30,000-12.68
50,000-12.66 23,000-12.68 Y3,000-12.68 1,000-12.68
Y4,000-12.68 2,000-12.66 18,000-12.64 12,000-12.66
7,000-12.64 8,000-12.66 1,000-12.68 Y3,000-12.68
71,000-12.68 6,000-12.70 10,000-12.68 19,000-12.70
14,000-12.68 12,000-12.70 5,000-12.68 1,000-12.66
7,000-12.68 Y3,000-12.66 6,000-12.70 2,000-12.66
14,000-12.70 11,000-12.68 7,000-12.70 12,000-12.68
5,000-12.70 18,000-12.68 1,000-12.66 1,000-12.68
1,000-12.66 Y7,000-12.68 10,000-12.68 Y6,000-12.68
2,000-12.68 Y4,000-12.68 3,000-12.68 Y6,000-12.68
2,000-12.68 Y8,000-12.68 1,000-12.68 Y3,000-12.68
4,000-12.66 5,000-12.68 3,000-12.66 4,000-12.68
21,000-12.66 15,000-12.68 3,000-12.64 10,000-12.68
Y5,000-12.68 1,000-12.68 Y4,000-12.68 15,000-12.66
7,000-12.64 4,000-12.66 1,000-12.64 2,000-12.62
17,000-12.64 18,000-12.66 1,000-12.68 Y5,000-12.68
4,000-12.68 9,000-12.64 8,000-12.62 10,000-12.64
13,000-12.66 1,000-12.62 1,000-12.64 4,000-12.66
15,000-12.62 2,000-12.60 9,000-12.62 11,000-12.64
2,000-12.66 1,000-12.64 4,000-12.62 10,000-12.64
42,000-12.62 4,000-12.64 3,000-12.62 11,000-12.60
5,000-12.64 1,000-12.62 9,000-12.60 6,000-12.62
8,000-12.60 Y2,000-12.60 3,000-12.60 3,000-12.62
4,000-12.64 6,000-12.62 12,000-12.64 13,000-12.66
10,000-12.60 5,000-12.64 ]/-//[ 2,000-12.64 5,000-12.60
16,000-12.64 16,000-12.66 3,000-12.64 6,000-12.62
10,000-12.64 9,000-12.66 3,000-12.62 3,000-12.68
14,000-12.66 2,000-12.64 6,000-12.68 46,000-12.66
13,000-12.64 10,000-12.62 47,000-12.64 2,000-12.62
2,000-12.60 4,000-12.62 Y1,000-12.62 3,000-12.62
8,000-12.60 15,000-12.58 Y3,000-12.58 18,000-12.56
6,000-12.64 5,000-12.58 2,000-12.62 3,000-12.58
10,000-12.62 2,000-12.64 6,000-12.62 23,000-12.64
4,000-12.62 13,000-12.64 Y6,000-12.64 2,000-12.64
7,000-12.62 5,000-12.64 2,000-12.62 19,000-12.60
9,000-12.58 11,000-12.56 8,000-12.60 5,000-12.58
1,000-12.56 23,000-12.58 14,000-12.56 20,000-12.54
9,000-12.56 5,000-12.54 13,000-12.52 7,000-12.54
3,000-12.52 103,000-12.50 2,000-12.52 2,000-12.50
3,000-12.48 28,000-12.46 17,000-12.44 1,000-12.42
Y9,000-12.42 6,000-12.42 1,000-12.44 8,000-12.42
4,000-12.44 20,000-12.42 7,000-12.44 4,000-12.46
1,000-12.42 1,000-12.44 3,000-12.42 Y1,000-12.42
Y2,000-12.46 10,000-12.46 Y6,000-12.48 16,000-12.44
11,000-12.42 1,000-12.48 3,000-12.44 25,000-12.48
7,000-12.46 10,000-12.48 3,000-12.50 5,000-12.48
15,000-12.50 Y2,000-12.50 4,000-12.50 Y4,000-12.50
6,000-12.50 5,000-12.52 Y1,000-12.52 7,000-12.52
18,000-12.54 Y1,000-12.54 3,000-12.54 1,000-12.56
Y3,000-12.56 4,000-12.56 Y3,000-12.56 3,000-12.56
Y3,000-12.56 1,000-12.56 Y8,000-12.56 9,000-12.56
22,000-12.54 10,000-12.56 4,000-12.54 18,000-12.52
2,000-12.50 101,000-12.48 3,000-12.50 11,000-12.52
6,000-12.54 55,000-12.56 8,000-12.54 41,000-12.56
28,000-12.58 58,000-12.60 7,000-12.58 Y2,000-12.58
8,000-12.58 22,000-12.60 6,000-12.58 94,000-12.60
14,000-12.58 7,000-12.60 5,000-12.58 7,000-12.56
5,000-12.54 9,000-12.52 26,000-12.50 1,000-12.52
20,000-12.50 2,000-12.52 3,000-12.50 3,000-12.52
3,000-12.50 1,000-12.52 Y5,000-12.50 5,000-12.50
Y2,000-12.50 6,000-12.50 1,000-12.52 72,000-12.50
1,000-12.52 Y1,000-12.52 1,000-12.52 1,000-12.54
19,000-12.50 Y1,000-12.50 4,000-12.50 2,000-12.48
1,000-12.50 8,000-12.48 1,000-12.52 13,000-12.50
2,000-12.48 22,000-12.50 Y2,000-12.50 20,000-12.50
2,000-12.48 1,000-12.52 7,000-12.50 1,000-12.52
11,000-12.50 8,000-12.52 2,000-12.50 1,000-12.52
5,000-12.50 47,000-12.48 1,000-12.46 5,000-12.44
3,000-12.42 2,000-12.44 Y2,000-12.48 12,000-12.44
5,000-12.42 7,000-12.46 17,000-12.44 1,000-12.46
2,000-12.44 1,000-12.46 ]< 22,000-12.44 >
1480 恩達集團控股 < >[ 2,000-2.00 Y6,000-2.00 8,000-2.03 ]/-//[
12,000-2.05 4,000-2.04 2,000-2.03 ]< >
1486 思城控股 < >[ ]/-//[ 16,000-1.40 ]< >
1495 集一家居 < >[ 48,000-0.80 Y12,000-0.80 76,000-0.80 ]/-//[
42,000-0.80 2,000-0.81 80,000-0.80 2,000-0.81 ]< >
1498 培力控股 < >[ 16,500-1.23 46,500-1.22 37,000-1.21 ]/-//[
500-1.28 ]< >
1499 前進控股集團 < >[ 30,000-0.35 70,000-0.355 50,000-0.345 ]/-//[
50,000-0.345 150,000-0.34 Y130,000-0.34 310,000-0.34
50,000-0.335 10,000-0.34 50,000-0.335 300,000-0.34
50,000-0.335 Y100,000-0.335 320,000-0.335
1,700,000-0.34 500,000-0.345 10,000-0.34 60,000-0.345 ]
< 10,000-0.345 >
1500 現恆建築 < >[ 215,000-0.176 ]/-//[ 20,000-0.182 Y5,000-0.186
5,000-0.186 20,000-0.197 ]< >
1501 康德萊醫械 < >[ 1,000-32.75 200-32.60 2,000-32.20 Y1,400-32.20
800-32.45 Y200-32.55 2,000-32.45 3,000-32.25 Y200-32.25
1,400-32.25 200-32.30 2,800-32.40 3,000-32.45 800-32.50
200-32.60 Y200-32.60 1,400-32.60 200-32.80 3,200-32.70
800-32.60 200-32.65 4,600-32.45 Y600-32.45 200-32.45
2,600-32.50 4,200-32.35 200-32.50 400-32.40 5,800-32.30
4,000-32.45 1,200-32.40 1,000-32.45 Y600-32.40
200-32.50 2,200-32.40 3,000-32.35 1,000-32.40
3,000-32.45 6,000-32.50 2,400-32.55 1,000-32.60
3,000-32.75 1,400-32.80 200-32.85 400-32.75 800-32.85
2,200-32.80 1,000-32.75 200-32.80 600-32.90 200-32.85
1,400-32.90 800-32.95 600-33.10 2,000-33.15 200-33.50 ]
/-//[ 2,000-33.45 2,800-33.40 2,400-33.50 200-33.55
200-33.45 5,200-33.40 3,600-33.35 1,800-33.30
5,600-33.25 1,800-33.30 400-33.50 400-33.55 5,000-33.50
1,400-33.55 4,600-33.70 2,000-33.75 400-33.80
5,800-33.60 2,200-33.75 2,000-33.85 200-33.90
1,600-33.85 3,400-33.90 3,000-33.95 200-34.00 200-33.80
200-33.75 600-33.70 2,600-33.95 800-33.90 1,200-33.95
Y200-33.90 2,400-33.80 200-33.90 200-33.95 1,600-33.85
200-33.90 200-33.95 800-33.85 200-33.95 2,000-33.85
1,000-33.80 400-33.95 1,400-33.80 3,400-33.75
2,000-33.70 1,200-33.65 1,200-33.60 400-33.55
2,000-33.50 400-33.45 2,000-33.40 1,000-33.35 600-33.25
4,000-33.20 2,000-33.15 1,600-33.10 9,200-33.40
1,800-33.10 800-33.05 8,400-33.00 2,200-33.05 200-33.25
200-33.30 400-33.25 400-33.05 18,000-33.00 800-32.95
600-33.20 400-33.30 200-33.25 800-33.30 1,200-33.35
2,800-33.30 200-33.20 3,400-33.30 ]< 600-33.35 >
1508 中國再保險 < P24,000-1.225 >[ 38,000-1.22 50,000-1.23 1,000-1.22
1,000-1.23 14,000-1.22 2,000-1.23 11,000-1.22
1,000-1.23 2,000-1.22 1,000-1.23 2,000-1.22 1,000-1.23
1,001,000-1.22 4,000-1.23 5,000-1.22 24,000-1.23
1,000-1.22 18,000-1.23 1,000-1.22 1,000-1.23 1,000-1.22
1,000-1.23 1,000-1.22 1,000-1.23 1,000-1.22 1,000-1.23
1,000-1.22 2,000-1.23 1,000-1.22 2,000-1.23 1,000-1.22
2,000-1.23 2,000-1.22 3,000-1.23 1,000-1.22 1,000-1.23
1,000-1.22 1,000-1.23 2,000-1.22 1,000-1.23 1,000-1.22
1,000-1.23 1,000-1.22 1,000-1.23 2,000-1.22 1,000-1.23
2,000-1.22 1,000-1.23 4,000-1.22 2,000-1.23 2,000-1.22
1,000-1.23 2,000-1.22 2,000-1.23 2,000-1.22 3,000-1.23
2,000-1.22 2,000-1.23 1,000-1.22 2,000-1.23 1,000-1.22
3,000-1.23 2,000-1.22 3,000-1.23 1,000-1.22 1,000-1.23
2,000-1.22 1,000-1.23 2,000-1.22 2,000-1.23 2,000-1.22
1,000-1.23 2,000-1.22 2,000-1.23 2,000-1.22 1,000-1.23
6,000-1.22 1,000-1.23 1,000-1.22 1,000-1.23 2,000-1.22
2,000-1.23 2,000-1.22 1,000-1.23 1,000-1.22 3,000-1.23
2,000-1.22 1,000-1.23 4,000-1.22 3,000-1.23 1,000-1.22
1,000-1.23 5,000-1.22 4,000-1.23 7,000-1.22 1,000-1.23
2,000-1.22 2,000-1.23 1,000-1.22 107,000-1.23
2,000-1.22 3,000-1.23 Y2,000-1.23 3,000-1.23 1,000-1.22
3,000-1.23 40,000-1.22 3,000-1.23 1,000-1.22
23,000-1.23 1,000-1.22 1,000-1.23 5,000-1.22 8,000-1.23
1,000-1.22 1,000-1.23 1,000-1.22 1,000-1.23 2,000-1.22
1,000-1.23 1,000-1.22 2,000-1.23 6,000-1.22 1,000-1.23
4,000-1.22 1,000-1.23 2,000-1.22 2,000-1.23 11,000-1.22
1,000-1.23 3,000-1.22 ]/-//[ 9,000-1.23 1,000-1.22
2,000-1.23 14,000-1.22 1,000-1.23 3,000-1.22 1,000-1.23
1,000-1.22 1,000-1.23 1,000-1.22 2,000-1.23 1,000-1.22
3,000-1.23 1,000-1.22 2,000-1.23 1,000-1.22 16,000-1.23
9,000-1.22 2,000-1.23 5,000-1.22 1,000-1.23 1,000-1.22
12,000-1.23 3,000-1.22 3,000-1.23 8,000-1.22 1,000-1.23
8,000-1.22 1,000-1.23 11,000-1.22 1,000-1.23 2,000-1.22
1,000-1.23 9,000-1.22 3,000-1.23 2,000-1.22 1,000-1.23
3,000-1.22 104,000-1.23 Y3,000-1.23 3,000-1.23
Y12,000-1.23 1,000-1.23 6,000-1.22 72,000-1.23
Y2,000-1.23 1,000-1.23 Y27,000-1.23 10,000-1.23
4,000-1.22 1,000-1.23 3,000-1.22 19,000-1.23 2,000-1.22
30,000-1.23 1,000-1.22 13,000-1.23 1,000-1.22
2,000-1.23 2,000-1.22 4,000-1.23 1,000-1.22 2,000-1.23
4,000-1.22 2,000-1.23 1,000-1.22 1,000-1.23 2,000-1.22
25,000-1.23 844,000-1.22 Y8,000-1.22 31,000-1.22
Y1,000-1.22 31,000-1.22 Y20,000-1.22 37,000-1.22
Y22,000-1.22 10,000-1.22 Y20,000-1.22 273,000-1.22
Y2,000-1.22 30,000-1.22 Y50,000-1.22 3,000-1.22
Y2,000-1.22 356,000-1.22 29,000-1.23 53,000-1.22
Y16,000-1.22 5,000-1.22 Y11,000-1.22 12,000-1.22
2,000-1.23 Y4,000-1.22 15,000-1.22 Y1,000-1.22
5,000-1.22 3,000-1.21 10,000-1.22 1,000-1.21 7,000-1.22
1,000-1.21 1,000-1.22 35,000-1.21 28,000-1.22
1,000-1.21 49,000-1.22 Y8,000-1.22 30,000-1.22
Y10,000-1.22 1,000-1.22 2,676,000-1.21 Y4,000-1.21
10,000-1.21 Y9,000-1.21 70,000-1.21 Y21,000-1.21
773,000-1.21 Y1,000-1.21 132,000-1.21 2,000-1.22
71,000-1.21 Y1,000-1.21 189,000-1.21 Y90,000-1.21
372,000-1.21 Y27,000-1.21 595,000-1.21 ]< 20,000-1.22
U16,000-1.22 41,000-1.22 U42,000-1.22 215,000-1.22
U19,000-1.22 1,303,000-1.22 >
1513 麗珠醫藥 < >[ 1,400-22.45 8,600-22.40 400-22.65 400-22.35
1,400-22.50 400-22.35 500-22.40 3,400-22.50 500-22.60
400-22.45 Y100-22.45 6,200-22.45 Y100-22.40 2,200-22.40
1,900-22.35 Y300-22.40 100-22.40 3,300-22.30
5,600-22.25 600-22.20 X200-22.37 X100-22.25
16,300-22.20 1,900-22.15 600-22.10 1,800-22.05
300-22.10 500-22.05 100-22.20 4,100-22.15 500-22.05
3,000-22.15 X100-22.15 X100-22.167 200-22.10 900-22.15
X100-22.125 900-22.10 X100-22.123 Y1,000-22.15
600-22.15 100-22.10 3,100-22.15 500-22.20 Y200-22.20
X100-22.175 2,100-22.15 X100-22.175 2,100-22.15
Y100-22.20 X100-22.175 100-22.15 400-22.20 900-22.15
X200-22.175 200-22.15 X100-22.175 Y100-22.20
2,900-22.20 1,200-22.25 3,000-22.20 4,300-22.15
X100-22.175 100-22.15 100-22.20 X100-22.175 900-22.15
100-22.20 X100-22.175 X100-22.181 500-22.15 X100-22.175
100-22.15 100-22.20 X100-22.175 100-22.15 Y100-22.20
8,100-22.15 100-22.10 800-22.15 3,200-22.10 X300-22.138
X100-22.15 Y100-22.20 3,100-22.15 Y100-22.20 300-22.15
X100-22.125 500-22.10 100-22.15 15,500-22.10 300-22.05
800-22.10 7,000-22.05 10,200-22.00 100-22.10
3,400-22.00 X200-22.063 500-22.05 100-22.10 Y100-22.05
600-22.05 X100-22.075 Y100-22.05 400-22.05 X100-22.075
900-22.05 600-22.10 Y100-22.10 12,000-22.10 2,900-22.05
X100-22.10 600-22.10 X100-22.10 200-22.05 X100-22.10
100-22.05 300-22.10 X600-22.15 X100-22.088 100-22.05
X100-22.10 500-22.05 600-22.10 100-22.15 300-22.10
200-22.15 100-22.10 X100-22.125 400-22.15 200-22.10
1,500-22.15 Y100-22.15 X100-22.125 4,200-22.15
1,600-22.20 700-22.25 Y100-22.20 X100-22.25 Y100-22.20
X100-22.25 200-22.25 X100-22.275 300-22.25 100-22.30
400-22.25 400-22.30 100-22.25 X100-22.275 200-22.25
100-22.30 200-22.25 100-22.30 200-22.25 100-22.30
600-22.25 400-22.30 200-22.25 X100-22.275 400-22.30
Y100-22.30 8,500-22.25 500-22.20 X100-22.225 100-22.20
X100-22.225 400-22.20 100-22.25 X100-22.225 100-22.20
200-22.25 200-22.20 Y200-22.25 100-22.20 X100-22.225
Y200-22.25 200-22.20 Y100-22.25 500-22.25 Y200-22.25
200-22.20 X100-22.225 Y100-22.25 500-22.20 Y300-22.20
X100-22.225 Y100-22.25 Y200-22.20 6,900-22.20 900-22.15
100-22.20 5,100-22.15 100-22.20 100-22.15 1,100-22.20
X100-22.175 900-22.15 200-22.20 100-22.15 X100-22.178
600-22.15 X100-22.175 1,100-22.15 D89-19.935 600-22.15
X100-22.125 600-22.10 1,300-22.15 200-22.10
Y4,700-22.15 3,100-22.15 100-22.20 X100-22.20
6,100-22.15 6,300-22.10 2,400-22.15 100-22.20 200-22.15
X100-22.175 100-22.15 100-22.20 200-22.15 X100-22.175
200-22.15 X300-22.131 700-22.15 100-22.10 100-22.15
100-22.10 100-22.15 X100-22.13 100-22.15 X100-22.125
100-22.10 700-22.15 100-22.10 2,400-22.15 200-22.10
X100-22.15 100-22.10 300-22.15 2,100-22.10 200-22.15
21,600-22.10 X100-22.125 1,100-22.10 X200-22.10
400-22.10 X100-22.125 400-22.15 200-22.10 2,500-22.15
200-22.10 2,500-22.15 300-22.10 X100-22.125 400-22.10
1,200-22.15 100-22.10 300-22.15 1,400-22.10 X100-22.125
800-22.15 100-22.10 800-22.15 X100-22.125 100-22.15
200-22.10 X100-22.125 100-22.15 ]/-//[ 800-22.15
100-22.10 8,100-22.15 17,000-22.20 X100-22.25 100-22.20
1,300-22.25 1,900-22.20 100-22.15 Y100-22.15
2,200-22.20 300-22.15 500-22.20 1,000-22.15 X300-22.199
X100-22.175 100-22.20 100-22.15 100-22.20 100-22.15
300-22.20 X100-22.175 200-22.15 100-22.20 100-22.15
100-22.20 X100-22.175 100-22.15 400-22.20 100-22.15
200-22.20 X100-22.175 100-22.15 100-22.20 100-22.15
200-22.20 100-22.15 X100-22.175 4,500-22.15 200-22.20
100-22.15 900-22.20 100-22.15 2,600-22.20 300-22.15
600-22.20 100-22.15 X100-22.175 200-22.15 Y100-22.20
400-22.15 100-22.20 100-22.15 X100-22.175 100-22.20
100-22.15 100-22.20 100-22.15 Y100-22.20 X100-22.175
800-22.15 Y200-22.20 100-22.15 Y100-22.20 X100-22.175
100-22.15 Y300-22.20 3,200-22.15 Y100-22.15 700-22.15
Y100-22.20 7,100-22.15 Y200-22.20 X100-22.175 100-22.15
Y100-22.20 200-22.15 X200-22.152 Y100-22.20 100-22.15
X100-22.175 1,400-22.15 Y6,900-22.15 3,400-22.15
1,800-22.20 200-22.15 D65-19.935 100-22.15 100-22.20
800-22.15 21,500-22.10 500-22.15 1,000-22.10 300-22.15
300-22.10 300-22.15 200-22.10 500-22.15 100-22.10
D72-22.00 800-22.15 100-22.10 200-22.15 X100-22.125
100-22.15 200-22.10 100-22.15 100-22.10 100-22.15
200-22.10 300-22.15 X100-22.125 200-22.10 300-22.15
X200-22.108 200-22.15 4,800-22.10 800-22.15 5,000-22.10
1,000-22.15 100-22.10 300-22.15 X100-22.125 800-22.10
100-22.15 200-22.10 1,100-22.15 100-22.10 400-22.15
X100-22.125 800-22.15 200-22.10 200-22.15 100-22.10
Y500-22.15 500-22.15 100-22.10 X100-22.125 100-22.15
Y100-22.15 100-22.15 Y100-22.15 100-22.10 X200-22.118
7,400-22.15 100-22.10 100-22.15 X100-22.125 200-22.15
100-22.10 400-22.15 X300-22.149 200-22.15 100-22.10
X100-22.125 100-22.10 300-22.15 Y200-22.15 300-22.10
X100-22.125 200-22.15 Y100-22.15 400-22.10 Y200-22.15
100-22.10 X100-22.125 Y200-22.15 100-22.10 200-22.15
X200-22.13 100-22.10 2,300-22.15 X100-22.125 100-22.15
200-22.10 100-22.15 100-22.10 100-22.15 Y400-22.15
600-22.15 100-22.10 100-22.15 Y200-22.15 X100-22.125
100-22.10 Y100-22.15 200-22.15 100-22.10 Y100-22.15
100-22.10 X100-22.125 1,000-22.15 200-22.10 400-22.15
100-22.10 X100-22.125 200-22.15 200-22.10 100-22.15
Y300-22.15 100-22.10 400-22.15 Y400-22.15 100-22.10
X100-22.125 Y100-22.15 100-22.15 100-22.10 Y200-22.15
900-22.15 200-22.10 500-22.15 X100-22.125 300-22.15
100-22.10 Y100-22.15 100-22.10 Y100-22.15 200-22.10
X100-22.125 Y100-22.15 200-22.15 1,200-22.10 Y100-22.15
100-22.10 4,800-22.15 1,200-22.20 200-22.15 X200-22.148
X100-22.175 6,600-22.15 X100-22.175 700-22.15
X100-22.175 300-22.15 X100-22.175 500-22.15 1,300-22.20
400-22.15 400-22.20 X100-22.175 500-22.15 200-22.20
100-22.15 500-22.20 100-22.15 X100-22.181 X100-22.175
100-22.20 500-22.15 400-22.20 100-22.15 200-22.20
400-22.15 X100-22.175 300-22.20 500-22.15 300-22.20
4,900-22.15 X100-22.175 100-22.20 900-22.15 200-22.20
100-22.15 200-22.20 1,300-22.15 100-22.20 800-22.15
X100-22.175 200-22.20 600-22.15 X100-22.159 200-22.20
100-22.15 Y200-22.15 1,700-22.15 100-22.20 X100-22.175
1,500-22.15 100-22.10 100-22.15 500-22.10 100-22.15
500-22.10 200-22.15 X100-22.125 200-22.15 6,300-22.10
1,300-22.15 200-22.10 100-22.15 800-22.10 100-22.15
X100-22.125 500-22.15 1,000-22.10 100-22.15 700-22.10
200-22.15 100-22.10 X100-22.125 600-22.10 X100-22.115
100-22.10 700-22.15 800-22.10 100-22.15 100-22.10
X100-22.125 1,500-22.10 400-22.15 200-22.10 300-22.15
100-22.10 200-22.15 X100-22.125 7,400-22.10 100-22.15
1,200-22.10 100-22.15 X100-22.125 100-22.10 200-22.15
800-22.10 X400-22.107 900-22.10 X100-22.125 800-22.10
200-22.15 700-22.10 100-22.15 600-22.10 X100-22.125
900-22.10 100-22.15 100-22.10 1,700-22.15 1,600-22.10
X100-22.125 Y200-22.15 1,300-22.10 Y200-22.15
X100-22.125 700-22.10 Y100-22.15 200-22.15 200-22.10
Y100-22.15 700-22.10 X100-22.125 1,700-22.10
X100-22.125 300-22.15 600-22.10 Y100-22.15 700-22.10
200-22.15 100-22.10 X100-22.125 900-22.10 500-22.15
X100-22.125 900-22.15 Y300-22.15 200-22.15 X100-22.125
100-22.15 12,300-22.10 200-22.15 500-22.10 100-22.15
14,100-22.10 300-22.15 1,300-22.10 200-22.15
3,500-22.10 2,900-22.15 1,100-22.10 300-22.15 400-22.10
3,200-22.15 300-22.10 1,300-22.15 1,000-22.10 300-22.15
900-22.10 200-22.15 300-22.10 ]< U100-22.10 600-22.10
U700-22.10 500-22.10 U500-22.10 10,200-22.10 U500-22.10
>
1515 華潤醫療 < >[ 2,500-4.43 14,500-4.42 500-4.41 21,000-4.40
500-4.41 1,000-4.40 2,000-4.41 10,000-4.40 6,500-4.39
500-4.41 10,000-4.39 1,500-4.40 11,000-4.38 5,000-4.37
500-4.36 33,500-4.35 Y2,000-4.39 2,000-4.39 1,000-4.40
1,000-4.38 3,000-4.39 2,500-4.38 2,000-4.37 2,000-4.39
500-4.37 2,000-4.39 3,500-4.38 500-4.37 2,500-4.38
1,000-4.37 76,000-4.38 2,500-4.39 21,500-4.40
4,000-4.37 31,000-4.38 4,000-4.37 500-4.40 500-4.37
1,000-4.38 181,000-4.40 3,500-4.39 500-4.41 8,000-4.40
1,000-4.41 3,000-4.40 1,500-4.41 500-4.40 500-4.41
500-4.40 500-4.41 14,500-4.40 33,500-4.39 14,000-4.38
Y34,000-4.38 10,000-4.38 38,000-4.37 8,500-4.36
Y2,500-4.38 43,500-4.36 1,500-4.38 Y7,000-4.38
2,000-4.37 1,500-4.38 Y3,500-4.38 3,000-4.38 1,000-4.39
500-4.38 1,500-4.39 ]/-//[ 1,500-4.39 500-4.38 500-4.39
500-4.38 6,500-4.39 18,000-4.38 Y1,500-4.37 3,000-4.38
Y500-4.37 12,500-4.37 26,000-4.36 Y500-4.37 Y1,000-4.38
500-4.36 Y500-4.38 1,000-4.38 500-4.37 Y1,000-4.38
500-4.38 500-4.37 Y5,500-4.38 1,000-4.38 1,500-4.37
11,500-4.38 Y12,500-4.37 500-4.37 Y12,000-4.37
7,000-4.37 9,500-4.36 8,000-4.37 28,000-4.36
Y10,500-4.36 500-4.36 Y20,000-4.36 11,500-4.36
16,000-4.35 Y2,000-4.35 500-4.35 500-4.36 Y1,500-4.35
3,500-4.35 Y10,000-4.36 2,500-4.35 Y3,500-4.36 500-4.36
Y2,000-4.36 500-4.36 Y1,500-4.36 500-4.36 Y500-4.36
1,500-4.36 12,500-4.35 Y500-4.36 1,500-4.35 Y2,000-4.35
1,500-4.35 Y1,500-4.35 2,000-4.35 Y2,500-4.35
1,500-4.35 Y2,000-4.35 2,500-4.35 Y1,500-4.35
1,500-4.35 Y2,500-4.35 1,500-4.35 Y2,000-4.35
2,500-4.35 Y1,500-4.35 1,000-4.35 Y2,500-4.35
2,500-4.35 Y2,000-4.35 1,500-4.35 Y1,500-4.35
1,500-4.35 500-4.36 Y2,500-4.35 2,000-4.35 Y2,000-4.35
1,500-4.35 Y1,000-4.35 9,500-4.35 Y500-4.35 7,500-4.35
3,500-4.36 37,500-4.35 Y12,000-4.34 Y500-4.35
Y4,500-4.34 3,500-4.35 Y1,500-4.34 5,500-4.35
Y6,000-4.34 7,000-4.35 Y500-4.35 Y12,000-4.34
1,500-4.35 4,500-4.36 Y12,000-4.34 Y500-4.35
Y14,000-4.34 33,000-4.34 Y15,500-4.33 500-4.35
Y40,500-4.33 1,000-4.33 Y500-4.33 38,000-4.33
Y12,500-4.32 500-4.32 Y7,000-4.32 1,000-4.32
Y1,500-4.32 500-4.32 5,000-4.34 1,000-4.33 1,000-4.32
Y2,500-4.32 1,000-4.32 Y2,000-4.32 1,000-4.32
Y1,500-4.32 500-4.32 Y6,000-4.32 500-4.36 Y19,000-4.32
7,500-4.32 Y8,000-4.32 1,500-4.32 3,000-4.31
Y15,000-4.31 Y6,000-4.32 40,000-4.32 1,500-4.34
6,000-4.32 Y1,500-4.34 500-4.32 1,000-4.34 Y500-4.33
1,000-4.34 Y1,000-4.34 Y500-4.33 2,000-4.34 500-4.33
1,500-4.34 500-4.33 2,000-4.34 500-4.33 1,500-4.34
Y1,000-4.34 2,000-4.34 2,000-4.35 500-4.34 1,500-4.35
500-4.34 500-4.35 Y1,000-4.35 7,000-4.35 Y1,000-4.35
4,500-4.35 Y1,000-4.35 Y6,000-4.34 14,000-4.34 500-4.35
500-4.34 1,000-4.35 500-4.34 1,000-4.35 1,500-4.34
500-4.35 2,500-4.34 500-4.35 500-4.33 500-4.35
5,000-4.34 1,500-4.33 500-4.35 1,500-4.34 500-4.33
3,000-4.34 Y3,500-4.34 500-4.34 1,500-4.33 16,500-4.34
1,500-4.33 1,500-4.34 500-4.33 2,500-4.34 500-4.33
1,000-4.34 ]< U1,500-4.34 1,000-4.34 U1,000-4.34
4,500-4.34 >
1518 新世紀醫療 < >[ ]/-//[ 2,000-2.78 500-2.83 ]< >
1520 華信金融投資 < >[ 12,000-0.046 18,000-0.056 294,000-0.046
12,000-0.045 222,000-0.046 ]/-//[ ]< >
1521 方達控股 < >[ 20,000-4.15 54,000-4.19 14,000-4.20 Y4,000-4.19
40,000-4.19 4,000-4.20 16,000-4.19 10,000-4.20
54,000-4.19 44,000-4.20 14,000-4.21 14,000-4.20
Y2,000-4.20 32,000-4.20 Y4,000-4.20 4,000-4.20
4,000-4.18 Y4,000-4.18 30,000-4.16 4,000-4.17
12,000-4.15 2,000-4.16 10,000-4.15 38,000-4.16
38,000-4.14 56,000-4.13 4,000-4.14 84,000-4.13
8,000-4.14 26,000-4.13 44,000-4.12 82,000-4.11
Y2,000-4.11 8,000-4.11 46,000-4.10 4,000-4.09
14,000-4.08 Y2,000-4.08 4,000-4.08 2,000-4.07
Y2,000-4.07 6,000-4.06 8,000-4.04 18,000-4.07
12,000-4.09 76,000-4.10 2,000-4.09 22,000-4.10
64,000-4.09 8,000-4.08 30,000-4.09 22,000-4.10
2,000-4.11 10,000-4.10 2,000-4.11 42,000-4.10
Y10,000-4.10 86,000-4.10 12,000-4.11 Y2,000-4.11
X810,000-4.10 2,000-4.11 8,000-4.12 8,000-4.13
76,000-4.12 24,000-4.13 42,000-4.11 8,000-4.10
2,000-4.12 28,000-4.13 82,000-4.14 ]/-//[ 80,000-4.14
62,000-4.13 2,000-4.14 10,000-4.12 18,000-4.13
36,000-4.14 Y4,000-4.14 34,000-4.14 72,000-4.15
14,000-4.16 24,000-4.15 104,000-4.13 40,000-4.14
2,000-4.13 24,000-4.15 2,000-4.13 16,000-4.14
20,000-4.15 4,000-4.13 4,000-4.15 10,000-4.13
36,000-4.15 36,000-4.13 50,000-4.15 16,000-4.13
46,000-4.15 6,000-4.16 18,000-4.15 50,000-4.16
16,000-4.15 24,000-4.16 Y100,000-4.17 28,000-4.16
Y60,000-4.17 16,000-4.17 14,000-4.15 10,000-4.16
66,000-4.13 10,000-4.15 4,000-4.14 22,000-4.13
84,000-4.14 66,000-4.15 158,000-4.16 2,000-4.15
80,000-4.16 8,000-4.17 Y146,000-4.17 4,000-4.17
2,000-4.15 50,000-4.13 4,000-4.14 2,000-4.15
40,000-4.13 58,000-4.15 80,000-4.16 10,000-4.13
100,000-4.14 14,000-4.15 82,000-4.16 106,000-4.17
4,000-4.16 14,000-4.17 36,000-4.18 Y138,000-4.18
62,000-4.18 10,000-4.15 2,000-4.17 4,000-4.15
2,000-4.16 16,000-4.15 6,000-4.14 6,000-4.15
24,000-4.14 12,000-4.15 42,000-4.13 8,000-4.15
2,000-4.16 42,000-4.15 18,000-4.14 6,000-4.13
10,000-4.14 2,000-4.13 8,000-4.14 2,000-4.15
16,000-4.14 2,000-4.15 6,000-4.14 12,000-4.15 ]<
10,000-4.14 >
1522 京投交通科技 < >[ 68,000-0.51 32,000-0.50 ]/-//[ 20,000-0.50 ]< >
1523 珩灣科技 < >[ 232,000-1.08 ]/-//[ 160,000-1.08 ][ ]< >
1526 瑞慈醫療 < >[ 8,000-0.86 Y2,000-0.86 4,000-0.85 Y2,000-0.85
69,000-0.83 4,000-0.84 ]/-//[ 15,000-0.86 12,000-0.85
25,000-0.84 47,000-0.83 296,000-0.82 100,000-0.81
33,000-0.80 5,000-0.79 15,000-0.78 1,000-0.79
1,000-0.80 2,000-0.84 3,000-0.82 2,000-0.84 2,000-0.80
2,000-0.82 1,000-0.84 2,000-0.81 2,000-0.83
Y18,000-0.83 7,000-0.83 19,000-0.84 30,000-0.85
11,000-0.86 22,000-0.87 22,000-0.88 32,000-0.89
35,000-0.90 2,000-0.85 9,000-0.84 12,000-0.85
7,000-0.84 12,000-0.88 7,000-0.90 1,000-0.83 2,000-0.90
]< >
1528 紅星美凱龍 < >[ 3,200-6.32 8,200-6.31 800-6.30 800-6.31 6,800-6.32
1,600-6.34 5,200-6.32 15,800-6.33 D30-6.34 400-6.34
200-6.30 600-6.33 400-6.32 200-6.33 600-6.31 6,800-6.32
200-6.31 2,800-6.32 200-6.33 600-6.32 200-6.33 400-6.31
7,000-6.33 400-6.31 6,600-6.33 11,600-6.34 800-6.32
200-6.33 200-6.32 269,800-6.34 3,000-6.35 12,000-6.37
3,400-6.38 3,200-6.37 17,400-6.38 6,000-6.39 200-6.34
1,400-6.35 400-6.38 200-6.37 800-6.36 3,000-6.33
3,600-6.34 800-6.35 2,200-6.34 600-6.35 3,400-6.34
1,200-6.35 400-6.34 8,800-6.35 800-6.36 200-6.37 ]/-//[
800-6.36 2,200-6.35 200-6.36 Y200-6.36 600-6.36
200-6.35 800-6.36 1,400-6.35 8,800-6.36 600-6.37
200-6.36 800-6.37 400-6.36 200-6.37 Y200-6.37
4,600-6.37 Y400-6.36 600-6.36 3,600-6.37 Y5,400-6.37
1,800-6.37 1,200-6.36 400-6.37 600-6.36 Y2,400-6.37
9,000-6.37 1,600-6.38 4,200-6.39 600-6.38 600-6.37
1,200-6.38 X200-6.375 4,800-6.37 400-6.38 2,400-6.37
X1,200-6.37 200-6.37 3,600-6.38 1,800-6.39 200-6.38
2,200-6.39 200-6.40 400-6.38 X4,200-6.375 600-6.38
4,800-6.37 X800-6.37 600-6.38 5,600-6.37 400-6.36
400-6.38 200-6.37 ]< 600-6.37 U200-6.37 >
1530 三生製藥 < P203,100-11.125 P473,900-11.126 P698,500-11.119
P1,046,000-11.12 1,500-11.08 U500-11.08 2,000-11.08 >[
1,500-11.22 1,500-11.18 2,500-11.16 Y500-11.16
2,500-11.16 Y500-11.16 500-11.16 500-11.14 500-11.20
Y500-11.14 3,500-11.14 5,500-11.12 26,000-11.10
5,000-11.08 10,500-11.06 500-11.08 1,000-11.02
37,000-11.10 13,000-11.12 3,000-11.08 Y1,500-11.10
4,500-11.08 Y26,000-11.08 14,500-11.08 3,500-11.10
Y1,500-11.10 19,000-11.08 5,500-11.06 500-11.04
2,000-11.08 500-11.04 1,500-11.08 X500-11.07 X500-11.06
12,000-11.06 1,500-11.04 3,000-11.06 15,500-11.08
9,000-11.10 3,000-11.12 42,000-11.08 5,500-11.06
500-11.04 1,000-11.02 4,500-11.04 16,000-11.08
6,500-11.10 7,500-11.12 2,000-11.04 500-11.06 500-11.10
29,500-11.08 7,000-11.06 1,000-11.04 X500-11.06
Y3,000-11.04 1,000-11.04 21,500-11.08 Y1,000-11.06
9,500-11.06 Y1,000-11.06 500-11.06 500-11.08
1,000-11.06 1,000-11.08 500-11.06 500-11.08 8,000-11.06
Y2,000-11.06 1,000-11.06 2,500-11.04 500-11.06
Y2,500-11.04 12,000-11.04 Y500-11.04 4,000-11.04
500-11.06 6,500-11.02 500-11.04 500-11.02 1,000-11.04
23,500-11.02 Y1,000-11.02 3,500-11.00 4,500-11.02
1,000-11.00 500-11.02 500-11.00 500-11.02 500-11.00
2,000-11.02 1,000-11.00 44,000-11.02 500-11.04
3,000-11.02 Y2,000-11.04 12,000-11.04 500-11.02
1,500-11.04 1,500-11.02 2,000-11.04 36,500-11.02
19,000-11.00 Y1,000-11.02 500-11.00 14,000-10.98
1,000-10.96 5,000-10.98 Y500-11.00 1,000-11.02
7,000-11.00 Y500-11.00 500-11.02 2,000-11.00
2,000-10.98 2,000-11.00 1,000-11.02 1,500-11.00
11,000-11.02 17,500-11.00 Y500-11.00 500-11.00
4,500-10.98 Y1,000-10.98 500-11.00 6,000-10.98
3,000-10.96 1,500-10.98 1,000-10.96 4,000-10.98
1,000-10.96 2,000-10.98 1,000-10.96 3,500-10.98
1,000-10.96 135,000-10.98 14,500-11.00 4,500-10.98
10,500-11.00 500-10.98 2,500-11.00 Y500-11.02
2,000-11.02 Y1,000-11.02 6,000-11.02 2,000-11.04
Y1,000-11.04 8,500-11.04 500-11.00 1,000-11.02
500-11.00 1,000-11.02 500-11.00 1,500-11.02 500-11.00
4,500-11.02 27,500-11.00 Y2,000-11.00 6,000-10.98
2,000-11.00 1,000-10.98 1,000-11.00 500-10.98
1,500-11.00 1,000-10.98 2,000-11.00 1,500-10.98
500-11.00 17,500-10.98 Y2,500-10.98 15,500-10.98
Y6,500-10.98 13,500-10.96 Y500-10.98 14,500-10.98
4,000-10.96 500-11.00 2,000-10.98 1,000-10.96
10,000-10.98 2,500-10.96 Y281,000-10.96 6,500-10.96
Y500-10.96 14,000-10.96 Y3,000-10.96 1,000-10.96
15,000-10.94 57,500-10.98 3,000-10.96 500-10.98
1,000-10.96 13,000-10.92 4,000-10.96 1,500-10.98
27,000-10.96 3,500-10.92 30,500-10.90 12,500-10.92
28,500-10.96 Y5,000-10.96 102,000-10.96 15,000-10.98
17,500-10.96 51,500-11.00 7,000-10.98 5,000-11.00
500-10.98 101,500-11.00 93,500-10.98 18,500-11.00
21,000-10.98 500-11.00 28,000-10.98 10,000-11.00
1,000-10.98 11,500-10.96 75,000-10.98 6,000-10.96
2,000-10.98 500-11.00 4,500-10.98 6,500-10.96
2,000-10.94 11,000-10.96 Y1,000-10.96 36,000-10.96
9,000-10.94 9,500-10.96 500-10.98 20,000-10.96
Y1,500-10.96 9,000-10.96 26,500-10.94 Y2,000-10.94
1,500-10.94 9,000-10.92 5,000-10.90 500-10.92
5,500-10.90 2,500-10.92 25,000-10.90 2,500-10.88
500-10.90 6,500-10.88 500-10.90 27,500-10.88
Y1,500-10.88 24,000-10.88 5,000-10.86 2,000-10.88
500-10.86 5,500-10.88 1,000-10.86 3,000-10.88 500-10.86
1,500-10.88 500-10.86 5,500-10.88 1,000-10.86
1,500-10.88 5,500-10.86 44,000-10.88 1,000-10.90
7,000-10.88 3,500-10.90 6,500-10.88 2,000-10.90
26,000-10.88 Y2,000-10.88 4,500-10.88 51,000-10.86
3,500-10.88 6,500-10.84 3,000-10.82 6,500-10.86
Y1,000-10.86 1,500-10.82 Y3,000-10.86 500-10.84
4,500-10.86 500-10.82 36,000-10.86 3,500-10.88
2,000-10.86 500-10.84 20,000-10.86 500-10.84
7,000-10.86 1,000-10.84 3,500-10.86 1,000-10.84
4,500-10.86 5,500-10.84 500-10.86 7,500-10.84
Y1,000-10.84 13,000-10.82 1,500-10.86 500-10.82
7,500-10.86 12,000-10.84 2,000-10.86 4,500-10.84
500-10.82 2,500-10.84 5,500-10.82 2,500-10.84
25,000-10.82 Y1,000-10.82 4,500-10.82 1,500-10.80
1,000-10.82 11,000-10.80 500-10.82 9,500-10.80
19,500-10.82 Y2,000-10.82 15,000-10.82 Y500-10.82
500-10.82 3,000-10.84 24,000-10.82 1,500-10.84
500-10.82 1,000-10.80 500-10.82 5,000-10.80 Y500-10.80
62,500-10.80 16,500-10.78 2,500-10.80 3,000-10.78
2,500-10.80 6,000-10.78 9,500-10.80 3,000-10.82
5,000-10.80 2,000-10.82 9,000-10.80 1,500-10.82
13,500-10.80 5,000-10.82 10,500-10.80 18,500-10.82
22,000-10.80 1,000-10.82 30,000-10.80 7,500-10.82
5,000-10.80 11,500-10.82 2,000-10.80 1,000-10.82
43,000-10.80 9,500-10.78 1,500-10.80 3,000-10.78
5,500-10.80 1,000-10.78 500-10.80 4,500-10.78
5,500-10.80 1,500-10.78 4,500-10.80 4,500-10.78
2,500-10.80 Y2,000-10.78 10,000-10.80 6,500-10.78
2,000-10.80 2,000-10.78 1,500-10.80 5,000-10.78
4,500-10.80 1,500-10.78 1,000-10.80 56,500-10.78
68,500-10.80 500-10.82 500-10.80 3,000-10.82 500-10.80
3,500-10.78 15,000-10.80 500-10.78 3,500-10.80
4,500-10.78 2,000-10.80 ]/-//[ 4,000-10.80 1,000-10.82
5,000-10.80 4,500-10.82 1,000-10.80 5,500-10.82
1,500-10.80 28,500-10.84 4,500-10.82 11,500-10.84
1,500-10.86 2,000-10.84 3,500-10.86 Y1,000-10.86
2,500-10.86 500-10.84 18,000-10.82 6,000-10.80
500-10.82 41,500-10.80 1,000-10.82 67,500-10.80
5,000-10.78 3,000-10.80 500-10.78 2,000-10.80 500-10.78
50,500-10.80 38,000-10.82 1,000-10.80 5,500-10.82
500-10.84 5,500-10.82 1,000-10.84 500-10.82
Y4,000-10.84 5,000-10.82 1,000-10.80 6,500-10.82
5,000-10.80 Y3,000-10.82 11,000-10.80 52,500-10.82
55,500-10.84 500-10.82 10,000-10.84 1,000-10.82
2,000-10.84 19,000-10.82 500-10.86 4,500-10.84
10,500-10.82 1,000-10.80 6,000-10.82 58,000-10.80
13,000-10.78 1,500-10.80 500-10.78 1,500-10.80
11,000-10.78 500-10.80 1,000-10.78 10,000-10.80
2,000-10.78 1,000-10.80 5,500-10.78 Y500-10.78
4,000-10.78 500-10.76 Y500-10.76 13,500-10.76
1,500-10.78 23,500-10.76 1,000-10.74 15,500-10.76
4,500-10.74 15,000-10.76 Y3,500-10.76 25,000-10.76
3,500-10.78 Y3,500-10.80 8,000-10.76 8,000-10.80
2,000-10.76 1,000-10.80 3,000-10.78 10,500-10.80
2,500-10.78 2,500-10.80 8,000-10.78 1,500-10.80
7,500-10.78 5,000-10.80 12,000-10.78 Y5,500-10.78
2,000-10.78 2,500-10.80 500-10.78 2,500-10.80
2,000-10.78 500-10.80 500-10.78 1,500-10.80 5,000-10.78
Y5,500-10.78 2,000-10.78 Y500-10.80 10,500-10.78
9,000-10.76 Y500-10.76 500-10.76 1,500-10.78
7,500-10.76 Y500-10.76 2,000-10.76 1,000-10.78
17,000-10.76 500-10.74 1,000-10.76 500-10.74
1,500-10.76 2,000-10.74 1,000-10.76 Y4,500-10.74
1,000-10.74 1,500-10.76 2,000-10.74 1,500-10.76
Y1,000-10.74 4,500-10.74 500-10.76 500-10.74
1,000-10.76 6,000-10.74 500-10.76 500-10.74 1,000-10.76
4,500-10.74 23,000-10.76 5,000-10.74 8,000-10.76
1,500-10.74 9,000-10.76 4,500-10.74 9,000-10.76
5,000-10.74 3,000-10.76 6,000-10.74 1,500-10.76
4,500-10.74 1,500-10.76 18,500-10.74 3,000-10.76
500-10.74 6,500-10.76 12,500-10.74 47,000-10.76
1,000-10.78 35,500-10.76 Y2,500-10.76 12,000-10.76
59,500-10.78 9,000-10.76 3,500-10.78 500-10.76
4,500-10.78 1,000-10.76 1,500-10.78 2,500-10.76
1,000-10.78 5,500-10.76 3,500-10.78 500-10.76
2,000-10.78 8,000-10.76 1,500-10.78 74,500-10.76
13,000-10.78 Y4,000-10.78 7,000-10.78 2,000-10.76
500-10.78 5,000-10.76 1,000-10.78 1,000-10.76
2,000-10.78 6,500-10.76 2,500-10.78 500-10.76
9,000-10.78 4,500-10.76 11,500-10.78 1,500-10.76
24,500-10.78 1,000-10.76 9,500-10.78 1,000-10.80
9,500-10.78 35,000-10.80 5,500-10.78 3,500-10.80
Y2,500-10.80 4,500-10.78 2,500-10.80 5,000-10.78
8,000-10.80 Y1,000-10.80 2,500-10.80 18,000-10.78
1,000-10.80 6,000-10.78 4,000-10.80 1,000-10.78
500-10.80 9,000-10.78 5,500-10.80 Y1,500-10.80
10,500-10.78 500-10.80 6,500-10.78 500-10.80
4,500-10.78 1,000-10.80 61,000-10.78 4,500-10.76
Y7,000-10.76 11,500-10.76 5,500-10.78 10,500-10.76
Y7,500-10.76 3,500-10.76 4,000-10.78 5,500-10.76
1,500-10.78 5,500-10.76 4,500-10.74 1,000-10.76
4,500-10.74 2,000-10.76 4,500-10.74 1,000-10.76
4,500-10.74 4,000-10.76 5,000-10.74 103,000-10.76
11,000-10.78 45,500-10.80 16,000-10.78 13,000-10.80
43,000-10.78 14,500-10.76 38,000-10.78 19,000-10.76
3,000-10.78 14,500-10.76 2,000-10.78 4,500-10.76
3,000-10.78 20,000-10.76 1,500-10.78 4,500-10.76
3,000-10.78 14,000-10.76 3,000-10.78 17,500-10.76
500-10.78 36,500-10.76 Y4,000-10.74 9,500-10.74
2,500-10.76 X151,000-10.89 11,500-10.76 16,000-10.74
2,000-10.76 4,500-10.74 3,000-10.76 41,500-10.74
X399,000-10.89 5,000-10.74 4,000-10.76 35,000-10.74
Y5,000-10.74 9,000-10.74 Y1,000-10.74 151,500-10.74
500-10.76 22,000-10.74 Y4,000-10.74 11,000-10.74
1,000-10.76 14,500-10.74 Y10,000-10.74 97,500-10.74
7,500-10.76 Y6,500-10.76 2,500-10.76 17,500-10.74
1,500-10.76 Y1,000-10.76 500-10.76 19,000-10.74
Y500-10.76 42,000-10.74 Y10,000-10.72 500-10.72
Y500-10.72 4,000-10.72 37,000-10.74 Y1,000-10.74
500-10.74 Y1,500-10.74 19,500-10.72 48,000-10.74
Y5,500-10.74 71,000-10.74 Y4,500-10.74 17,500-10.74
Y3,000-10.74 9,500-10.74 Y500-10.74 36,000-10.74
4,500-10.72 5,000-10.74 4,500-10.72 Y500-10.72
3,000-10.72 19,500-10.74 38,500-10.72 Y11,000-10.72
105,000-10.72 45,000-10.74 Y3,500-10.76 6,000-10.76
4,500-10.74 500-10.76 9,000-10.74 1,000-10.76
6,000-10.74 1,000-10.76 Y500-10.76 500-10.74 500-10.76
13,000-10.74 500-10.76 Y3,500-10.76 12,500-10.74
500-10.76 9,000-10.74 Y6,000-10.74 37,000-10.74
57,500-10.72 15,000-10.70 2,000-10.72 12,500-10.70
500-10.72 7,000-10.70 500-10.72 500-10.70 1,500-10.72
8,000-10.70 500-10.72 13,000-10.70 500-10.72
2,500-10.70 500-10.72 7,500-10.70 500-10.72 3,500-10.70
4,000-10.72 4,500-10.70 500-10.72 2,000-10.70
1,500-10.72 6,000-10.70 500-10.72 5,000-10.70
1,000-10.72 Y500-10.70 1,500-10.70 2,500-10.72
95,000-10.70 4,000-10.68 Y500-10.68 14,000-10.68
17,500-10.66 32,000-10.68 65,500-10.66 106,000-10.68
182,500-10.70 500-10.72 1,500-10.70 4,500-10.72
4,500-10.70 5,500-10.72 500-10.70 3,000-10.72
Y4,500-10.72 4,500-10.70 4,500-10.72 3,500-10.70
2,500-10.72 7,500-10.70 500-10.72 9,500-10.70 500-10.72
500-10.70 500-10.72 9,000-10.70 500-10.72 5,000-10.70
2,500-10.72 500-10.70 1,000-10.72 4,000-10.70 500-10.72
1,500-10.70 2,500-10.72 2,000-10.70 1,500-10.72
1,500-10.70 500-10.72 1,500-10.70 1,000-10.72
1,500-10.70 1,000-10.72 3,000-10.70 500-10.72 500-10.70
1,000-10.72 2,500-10.70 2,000-10.72 3,500-10.70
3,500-10.72 1,000-10.70 1,500-10.72 500-10.70
1,000-10.72 Y500-10.72 1,000-10.70 3,000-10.72
88,000-10.70 1,000-10.68 Y12,500-10.68 16,000-10.68
Y500-10.68 2,000-10.68 Y1,000-10.68 13,000-10.68
9,000-10.66 1,500-10.68 500-10.70 43,000-10.68
36,000-10.66 Y1,000-10.66 18,500-10.66 500-10.68
3,000-10.66 Y3,500-10.66 16,500-10.66 500-10.68
7,000-10.66 500-10.68 1,500-10.66 500-10.68 Y500-10.66
2,000-10.66 500-10.68 7,500-10.66 500-10.68 5,000-10.66
Y1,500-10.66 1,000-10.66 Y4,500-10.66 29,500-10.66
500-10.68 3,500-10.66 500-10.68 1,000-10.66 Y500-10.68
11,000-10.68 7,500-10.66 500-10.68 50,000-10.66
Y500-10.66 8,500-10.66 2,000-10.68 19,500-10.66
500-10.68 13,000-10.66 5,000-10.68 7,500-10.66
10,500-10.64 Y3,500-10.64 6,000-10.64 1,000-10.66
76,000-10.64 500-10.66 14,000-10.64 500-10.66
1,500-10.64 500-10.66 5,000-10.64 500-10.66 4,500-10.64
500-10.66 17,500-10.64 500-10.62 500-10.64 8,500-10.62
Y4,000-10.62 44,000-10.62 Y500-10.62 11,500-10.62
2,000-10.64 4,500-10.62 10,500-10.64 20,000-10.66
7,500-10.64 Y500-10.66 3,500-10.64 500-10.66
2,500-10.64 3,000-10.66 2,000-10.64 1,000-10.66
500-10.64 500-10.66 13,000-10.64 1,500-10.66
1,000-10.64 2,500-10.66 ]< 122,500-10.70 U7,000-10.70
478,500-10.70 U4,000-10.70 486,500-10.70 U63,500-10.70
282,000-10.70 >
1532 中國派對文化 < >[ ]/-//[ 42,000-0.20 3,000-0.209 ]< >
1533 莊園牧場 < >[ 1,000-5.82 2,500-5.85 1,500-5.82 1,000-5.99
Y1,000-5.75 1,000-5.75 Y500-5.75 2,000-5.90 500-6.09
Y500-6.10 1,500-5.76 ]/-//[ 500-6.08 1,500-5.79
1,500-5.78 Y3,000-5.77 3,000-5.76 1,500-5.94 1,500-5.77
Y1,000-5.77 5,000-5.85 1,000-5.92 500-5.95 500-5.98 ]< >
1536 煜榮集團 < >[ ]/-//[ 100,000-0.26 ]< 4,000-0.26 >
1538 中奧到家 < >[ Y58,000-0.61 42,000-0.61 2,000-0.62 ]/-//[
22,000-0.62 110,000-0.61 ]< >
1540 澳獅環球 < >[ ]/-//[ 51,000-0.69 ]< >
1543 中盈盛達融資擔保 < >[ ]/-//[ 20,000-1.57 ]< >
1545 設計都會 < >[ 70,000-0.124 ]/-//[ 10,000-0.124 150,000-0.126
20,000-0.127 110,000-0.126 90,000-0.127 20,000-0.128
80,000-0.129 ]< >
1546 德萊建業 < >[ 24,000-0.375 ]/-//[ 24,000-0.37 ][ ]< >
1548 金斯瑞生物科技 < 284,000-21.00 U66,000-21.00 820,000-21.00 >[
2,000-21.10 4,000-21.15 26,000-21.20 10,000-21.10
42,000-21.00 2,000-21.30 Y2,000-21.20 2,000-21.20
2,000-21.10 6,000-21.05 2,000-21.20 2,000-21.30
2,000-21.20 4,000-21.30 4,000-21.35 2,000-21.40
16,000-21.20 2,000-21.45 Y2,000-21.50 20,000-21.20
10,000-21.50 8,000-21.20 2,000-21.25 2,000-21.50
4,000-21.25 20,000-21.20 2,000-21.25 2,000-21.20
28,000-21.25 22,000-21.50 4,000-21.25 4,000-21.45
16,000-21.50 2,000-21.35 4,000-21.30 2,000-21.50
4,000-21.35 2,000-21.30 10,000-21.50 2,000-21.35
2,000-21.50 2,000-21.35 6,000-21.30 8,000-21.25
32,000-21.50 2,000-21.45 18,000-21.50 6,000-21.45
2,000-21.40 10,000-21.55 10,000-21.60 2,000-21.65
4,000-21.40 2,000-21.65 2,000-21.30 10,000-21.65
2,000-21.70 12,000-21.30 2,000-21.50 4,000-21.65
24,000-21.70 18,000-21.30 4,000-21.60 12,000-21.70
4,000-21.40 4,000-21.30 4,000-21.25 2,000-21.40
2,000-21.25 Y4,000-21.25 2,000-21.25 Y2,000-21.35
2,000-21.35 16,000-21.25 2,000-21.40 2,000-21.25
2,000-21.50 8,000-21.30 10,000-21.35 6,000-21.30
2,000-21.40 2,000-21.30 4,000-21.50 2,000-21.35
8,000-21.50 2,000-21.40 4,000-21.35 2,000-21.30
2,000-21.50 2,000-21.40 2,000-21.50 4,000-21.30
2,000-21.40 2,000-21.35 2,000-21.50 2,000-21.45
8,000-21.50 2,000-21.40 32,000-21.50 4,000-21.40
12,000-21.35 4,000-21.50 2,000-21.55 4,000-21.40
6,000-21.45 22,000-21.50 2,000-21.40 2,000-21.45
4,000-21.40 2,000-21.45 Y4,000-21.40 12,000-21.40
6,000-21.45 10,000-21.50 2,000-21.40 8,000-21.45
Y2,000-21.45 2,000-21.45 6,000-21.40 Y2,000-21.40
12,000-21.45 10,000-21.50 16,000-21.40 26,000-21.45
52,000-21.40 4,000-21.35 14,000-21.45 4,000-21.35
6,000-21.25 42,000-21.45 14,000-21.50 12,000-21.25
12,000-21.35 14,000-21.40 Y50,000-21.40 36,000-21.40
2,000-21.45 18,000-21.40 10,000-21.45 28,000-21.40
2,000-21.45 2,000-21.50 2,000-21.25 8,000-21.30
12,000-21.40 14,000-21.25 4,000-21.35 2,000-21.40
4,000-21.30 4,000-21.40 10,000-21.30 4,000-21.35
4,000-21.40 2,000-21.35 14,000-21.30 22,000-21.40
10,000-21.45 4,000-21.35 2,000-21.30 2,000-21.35
22,000-21.45 6,000-21.40 2,000-21.45 12,000-21.30
6,000-21.25 2,000-21.30 2,000-21.40 8,000-21.25
Y6,000-21.20 36,000-21.20 2,000-21.35 6,000-21.40
10,000-21.25 4,000-21.35 10,000-21.40 8,000-21.25
Y6,000-21.25 4,000-21.40 Y2,000-21.35 4,000-21.35
24,000-21.40 14,000-21.35 22,000-21.30 2,000-21.25
2,000-21.30 10,000-21.35 10,000-21.40 2,000-21.30
4,000-21.35 16,000-21.40 6,000-21.45 18,000-21.40
12,000-21.35 80,000-21.30 2,000-21.40 2,000-21.35
Y2,000-21.35 32,000-21.35 6,000-21.40 2,000-21.35
2,000-21.45 12,000-21.35 Y14,000-21.35 26,000-21.35
2,000-21.30 106,000-21.35 Y2,000-21.40 16,000-21.40
2,000-21.35 2,000-21.40 100,000-21.35 Y2,000-21.35
4,000-21.30 4,000-21.35 50,000-21.30 Y8,000-21.30
24,000-21.30 Y2,000-21.35 2,000-21.25 6,000-21.30
8,000-21.25 70,000-21.30 4,000-21.35 20,000-21.30
Y4,000-21.35 2,000-21.25 Y2,000-21.35 6,000-21.30
18,000-21.25 2,000-21.35 6,000-21.30 2,000-21.35
2,000-21.30 26,000-21.35 2,000-21.30 Y2,000-21.30
30,000-21.30 14,000-21.25 10,000-21.20 2,000-21.30
4,000-21.35 4,000-21.30 28,000-21.35 Y2,000-21.35
4,000-21.35 26,000-21.40 Y4,000-21.45 10,000-21.45
Y6,000-21.45 18,000-21.35 Y4,000-21.35 10,000-21.30
6,000-21.35 Y2,000-21.35 26,000-21.35 4,000-21.30
Y2,000-21.30 2,000-21.30 2,000-21.35 4,000-21.30
12,000-21.35 4,000-21.30 4,000-21.25 6,000-21.30
Y4,000-21.30 6,000-21.30 30,000-21.25 4,000-21.30
40,000-21.20 10,000-21.15 Y2,000-21.20 2,000-21.15
10,000-21.20 Y12,000-21.20 2,000-21.20 2,000-21.15
2,000-21.20 26,000-21.15 20,000-21.20 8,000-21.15
2,000-21.20 2,000-21.15 20,000-21.20 Y10,000-21.20
Y6,000-21.15 32,000-21.15 18,000-21.10 66,000-21.15
42,000-21.10 Y2,000-21.10 26,000-21.10 8,000-21.05
Y2,000-21.15 24,000-21.05 Y8,000-21.05 2,000-21.05
126,000-21.00 28,000-20.95 20,000-20.90 8,000-20.95
D1,000-20.80 12,000-20.90 4,000-20.85 20,000-20.90
Y2,000-20.90 40,000-20.85 Y4,000-20.85 4,000-20.85
Y2,000-20.85 4,000-20.85 44,000-20.80 4,000-20.95
54,000-20.90 6,000-20.95 2,000-20.90 Y2,000-20.95
2,000-20.95 2,000-21.00 2,000-20.95 24,000-20.90
Y4,000-20.90 14,000-20.90 4,000-20.95 10,000-20.85
10,000-20.95 10,000-20.85 Y6,000-20.85 14,000-20.80
Y6,000-20.80 10,000-20.80 10,000-20.90 6,000-20.95
4,000-20.90 12,000-20.80 12,000-20.75 4,000-20.85
8,000-20.90 6,000-20.80 6,000-20.90 4,000-20.85
2,000-20.90 18,000-20.80 2,000-20.85 2,000-20.80
4,000-20.85 8,000-20.80 Y10,000-20.80 80,000-20.80
22,000-20.85 26,000-20.80 4,000-20.85 Y2,000-20.85
4,000-20.80 2,000-20.90 20,000-20.80 Y12,000-20.80
26,000-20.80 4,000-20.90 Y2,000-20.90 42,000-20.90
Y2,000-20.90 2,000-20.85 6,000-20.90 Y8,000-20.85
20,000-20.85 12,000-20.95 2,000-20.90 8,000-20.85
6,000-20.95 Y2,000-20.95 22,000-20.95 20,000-21.00
14,000-20.95 22,000-21.00 10,000-20.95 2,000-21.00
34,000-20.95 20,000-20.90 8,000-20.95 2,000-20.85
18,000-20.90 8,000-20.95 4,000-20.85 6,000-20.80
4,000-20.90 4,000-20.85 4,000-20.90 4,000-20.80
18,000-20.90 Y6,000-20.90 14,000-20.90 Y2,000-20.90
14,000-20.85 2,000-20.80 2,000-20.90 10,000-20.85
6,000-20.90 4,000-20.85 Y4,000-20.85 14,000-20.85
4,000-20.80 10,000-20.85 2,000-20.80 2,000-20.85
64,000-20.80 6,000-20.75 58,000-20.70 20,000-20.75
82,000-20.80 30,000-20.85 4,000-20.80 4,000-20.75
Y2,000-20.85 24,000-20.85 Y2,000-20.85 14,000-20.85
2,000-20.90 4,000-20.85 82,000-20.80 2,000-20.75
18,000-20.85 Y2,000-20.75 2,000-20.75 4,000-20.80
2,000-20.85 18,000-20.80 28,000-20.75 2,000-20.70
Y10,000-20.70 4,000-20.70 26,000-20.65 4,000-20.60
2,000-20.80 12,000-20.85 6,000-20.80 6,000-20.70
2,000-20.80 18,000-20.70 Y6,000-20.70 16,000-20.70
6,000-20.75 10,000-20.70 Y6,000-20.70 6,000-20.75
12,000-20.70 4,000-20.75 32,000-20.70 4,000-20.75
4,000-20.70 56,000-20.75 8,000-20.70 4,000-20.75
Y6,000-20.75 20,000-20.75 150,000-20.70 20,000-20.75
46,000-20.70 20,000-20.75 10,000-20.70 Y8,000-20.70
10,000-20.70 6,000-20.75 Y4,000-20.75 Y10,000-20.70
2,000-20.70 4,000-20.75 2,000-20.70 4,000-20.75
62,000-20.70 26,000-20.65 54,000-20.60 144,000-20.55
256,000-20.70 6,000-20.75 Y2,000-20.75 114,000-20.70
14,000-20.75 Y2,000-20.75 30,000-20.75 Y2,000-20.80
20,000-20.70 6,000-20.75 38,000-20.70 14,000-20.65
4,000-20.60 Y4,000-20.60 4,000-20.60 Y2,000-20.60
60,000-20.55 4,000-20.60 24,000-20.50 2,000-20.60
2,000-20.55 6,000-20.50 10,000-20.55 Y2,000-20.55
16,000-20.55 2,000-20.50 8,000-20.55 16,000-20.50
2,000-20.60 6,000-20.50 Y14,000-20.50 12,000-20.50
6,000-20.55 2,000-20.60 2,000-20.50 6,000-20.60
2,000-20.55 10,000-20.60 2,000-20.70 16,000-20.55
6,000-20.60 2,000-20.65 12,000-20.60 10,000-20.65
2,000-20.70 2,000-20.65 Y6,000-20.70 14,000-20.70
10,000-20.75 4,000-20.70 22,000-20.65 6,000-20.75
10,000-20.70 Y4,000-20.75 30,000-20.70 10,000-20.75
2,000-20.80 6,000-20.70 64,000-20.75 42,000-20.80
6,000-20.70 12,000-20.80 26,000-20.85 2,000-20.75
2,000-20.80 4,000-20.75 Y6,000-20.75 6,000-20.80
2,000-20.75 8,000-20.80 Y4,000-20.80 26,000-20.80
2,000-20.85 8,000-20.80 22,000-20.75 4,000-20.80
2,000-20.75 82,000-20.70 4,000-20.75 28,000-20.70
4,000-20.75 Y2,000-20.70 16,000-20.75 4,000-20.70
2,000-20.75 14,000-20.70 4,000-20.75 38,000-20.70
70,000-20.65 56,000-20.60 112,000-20.55 60,000-20.50
20,000-20.55 28,000-20.50 2,000-20.45 Y2,000-20.45
6,000-20.45 14,000-20.40 8,000-20.35 12,000-20.30
4,000-20.40 4,000-20.35 10,000-20.30 6,000-20.25
6,000-20.35 12,000-20.30 20,000-20.25 4,000-20.35
4,000-20.40 2,000-20.45 14,000-20.30 8,000-20.40
2,000-20.35 Y6,000-20.35 12,000-20.40 20,000-20.35
10,000-20.30 2,000-20.35 2,000-20.40 20,000-20.35
Y6,000-20.40 2,000-20.40 2,000-20.45 Y2,000-20.45
2,000-20.45 Y4,000-20.45 14,000-20.55 2,000-20.45
D1,000-20.20 Y8,000-20.50 12,000-20.50 2,000-20.55
Y16,000-20.55 14,000-20.55 D1,000-20.30 14,000-20.55
22,000-20.50 6,000-20.55 14,000-20.60 Y2,000-20.55
6,000-20.60 2,000-20.65 Y2,000-20.60 8,000-20.65
26,000-20.60 6,000-20.50 4,000-20.60 38,000-20.55
48,000-20.50 30,000-20.45 50,000-20.50 10,000-20.60
2,000-20.65 Y4,000-20.65 8,000-20.65 26,000-20.70
10,000-20.65 26,000-20.70 2,000-20.75 2,000-20.65
28,000-20.70 50,000-20.75 Y4,000-20.75 40,000-20.75
4,000-20.65 30,000-20.70 14,000-20.75 44,000-20.80
Y2,000-20.80 8,000-20.80 16,000-20.85 24,000-20.80
6,000-20.75 10,000-20.70 2,000-20.80 Y2,000-20.75
52,000-20.75 46,000-20.70 6,000-20.65 8,000-20.60
2,000-20.65 30,000-20.60 20,000-20.55 86,000-20.50
10,000-20.60 6,000-20.65 Y10,000-20.65 44,000-20.50
24,000-20.45 6,000-20.50 2,000-20.45 Y2,000-20.45
10,000-20.50 16,000-20.45 26,000-20.40 28,000-20.45
12,000-20.50 6,000-20.55 Y2,000-20.55 4,000-20.60
2,000-20.55 2,000-20.50 24,000-20.55 12,000-20.60
28,000-20.65 2,000-20.70 48,000-20.65 Y2,000-20.65
76,000-20.60 2,000-20.65 28,000-20.60 Y2,000-20.55
50,000-20.55 30,000-20.50 26,000-20.55 8,000-20.50
10,000-20.55 14,000-20.50 Y2,000-20.50 50,000-20.50
52,000-20.55 14,000-20.60 36,000-20.70 22,000-20.60
10,000-20.65 18,000-20.60 4,000-20.55 6,000-20.65
42,000-20.70 4,000-20.65 4,000-20.70 2,000-20.65
20,000-20.70 2,000-20.65 4,000-20.70 18,000-20.65
32,000-20.70 16,000-20.75 Y4,000-20.70 52,000-20.65
26,000-20.60 8,000-20.55 6,000-20.60 2,000-20.55
4,000-20.60 Y4,000-20.55 36,000-20.55 64,000-20.50
2,000-20.60 10,000-20.55 Y2,000-20.50 34,000-20.55
Y2,000-20.55 22,000-20.55 22,000-20.60 18,000-20.65
28,000-20.70 14,000-20.65 8,000-20.70 2,000-20.65
8,000-20.70 2,000-20.65 8,000-20.70 2,000-20.65
6,000-20.70 2,000-20.65 2,000-20.70 2,000-20.65
88,000-20.70 6,000-20.75 20,000-20.70 2,000-20.75
14,000-20.70 4,000-20.75 2,000-20.70 28,000-20.75
Y2,000-20.70 32,000-20.70 192,000-20.75 Y2,000-20.75
194,000-20.80 Y4,000-20.80 30,000-20.80 Y2,000-20.80
4,000-20.85 38,000-20.80 6,000-20.75 Y10,000-20.75
26,000-20.75 Y2,000-20.70 36,000-20.70 76,000-20.65
32,000-20.60 Y4,000-20.60 48,000-20.55 22,000-20.50
6,000-20.60 2,000-20.55 Y2,000-20.55 16,000-20.50
4,000-20.60 8,000-20.55 46,000-20.50 58,000-20.45
42,000-20.40 2,000-20.45 134,000-20.40 Y8,000-20.40
14,000-20.35 Y4,000-20.35 4,000-20.35 6,000-20.40
14,000-20.35 Y2,000-20.35 8,000-20.40 62,000-20.30
32,000-20.25 18,000-20.20 2,000-20.25 10,000-20.20
12,000-20.15 Y2,000-20.15 10,000-20.10 Y2,000-20.05
8,000-20.10 Y4,000-20.10 8,000-20.10 6,000-20.05
12,000-20.15 12,000-20.20 4,000-20.05 2,000-20.10
16,000-20.20 30,000-20.10 10,000-20.20 6,000-20.15
12,000-20.10 2,000-20.15 24,000-20.10 76,000-20.05
2,000-20.10 60,000-20.00 6,000-20.05 12,000-20.00
12,000-19.98 4,000-19.96 Y4,000-19.96 4,000-19.98
32,000-20.00 Y4,000-20.00 2,000-19.98 Y2,000-19.98
2,000-19.96 8,000-19.98 20,000-20.05 6,000-20.15
6,000-20.20 4,000-20.10 2,000-20.15 8,000-20.05
32,000-20.10 14,000-20.15 58,000-20.10 Y2,000-20.10
10,000-20.10 12,000-20.15 12,000-20.10 30,000-20.05
2,000-20.10 20,000-20.05 28,000-20.10 Y6,000-20.10
12,000-20.10 Y2,000-20.10 10,000-20.05 4,000-20.10
12,000-20.05 30,000-20.00 6,000-20.10 2,000-20.05
4,000-20.10 22,000-20.05 4,000-20.10 4,000-20.05
40,000-20.10 2,000-20.15 20,000-20.10 64,000-20.15
24,000-20.20 14,000-20.25 26,000-20.20 18,000-20.15
30,000-20.20 8,000-20.25 108,000-20.20 38,000-20.15
234,000-20.10 12,000-20.05 Y2,000-20.00 84,000-20.00
8,000-19.98 2,000-19.96 8,000-19.98 14,000-20.00
2,000-19.94 2,000-20.00 2,000-19.92 Y20,000-20.00
4,000-19.90 2,000-19.86 6,000-19.82 18,000-19.90
2,000-19.96 8,000-19.82 12,000-19.80 16,000-19.92
2,000-19.90 4,000-19.94 6,000-19.92 4,000-19.88
4,000-19.94 4,000-19.88 8,000-19.94 4,000-19.96
6,000-19.92 2,000-19.96 10,000-19.90 6,000-19.96
26,000-20.00 2,000-19.96 4,000-20.00 Y2,000-20.05
12,000-20.05 2,000-20.10 2,000-20.05 Y10,000-20.10
42,000-20.10 2,000-20.05 12,000-20.10 D1,962-19.95
14,000-20.10 2,000-20.15 2,000-20.10 4,000-20.15
Y30,000-20.15 46,000-20.15 12,000-20.20 16,000-20.15
64,000-20.10 6,000-20.15 6,000-20.10 40,000-20.15
4,000-20.10 2,000-20.15 34,000-20.10 46,000-20.05
110,000-20.00 2,000-20.05 4,000-19.98 14,000-19.96
8,000-19.94 2,000-19.90 4,000-19.92 4,000-19.90
46,000-19.88 28,000-19.86 22,000-19.88 6,000-19.90
4,000-19.88 16,000-19.86 34,000-19.88 4,000-19.86
6,000-19.84 6,000-19.82 8,000-19.84 16,000-19.86
18,000-19.82 2,000-19.84 18,000-19.82 46,000-19.80
4,000-19.82 12,000-19.80 32,000-19.78 2,000-19.76
6,000-19.78 2,000-19.76 4,000-19.74 2,000-19.76
2,000-19.74 2,000-19.76 26,000-19.72 46,000-19.70
Y4,000-19.68 Y4,000-19.66 2,000-19.68 12,000-19.64
6,000-19.68 Y8,000-19.72 12,000-19.72 6,000-19.74
14,000-19.72 2,000-19.70 4,000-19.68 18,000-19.70
2,000-19.72 4,000-19.70 8,000-19.66 12,000-19.70
8,000-19.72 Y2,000-19.70 8,000-19.70 4,000-19.66
60,000-19.70 8,000-19.72 8,000-19.66 2,000-19.64
8,000-19.66 38,000-19.62 6,000-19.66 8,000-19.70
20,000-19.72 4,000-19.64 D1,830-19.54 4,000-19.66
12,000-19.64 Y2,000-19.64 14,000-19.66 2,000-19.70
20,000-19.68 24,000-19.70 4,000-19.72 18,000-19.74
6,000-19.76 4,000-19.78 18,000-19.82 2,000-19.84
28,000-19.88 8,000-19.86 6,000-19.84 2,000-19.88
14,000-19.82 2,000-19.88 12,000-19.80 8,000-19.84
4,000-19.78 12,000-19.84 4,000-19.82 Y4,000-19.86
8,000-19.86 Y2,000-19.86 2,000-19.86 8,000-19.88
12,000-19.84 2,000-19.88 6,000-19.84 2,000-19.80
4,000-19.82 20,000-19.84 18,000-19.86 14,000-19.88
12,000-19.86 22,000-19.88 Y2,000-19.88 4,000-19.88
44,000-19.86 10,000-19.84 8,000-19.86 Y8,000-19.82
18,000-19.82 2,000-19.80 Y2,000-19.80 4,000-19.84
14,000-19.86 28,000-19.88 28,000-19.90 18,000-19.92
Y2,000-19.94 10,000-19.92 80,000-19.90 2,000-19.92
14,000-19.94 6,000-19.90 4,000-19.92 2,000-19.94
12,000-19.92 18,000-19.94 26,000-19.92 40,000-19.96
2,000-19.98 2,000-19.94 14,000-19.96 64,000-19.98
2,000-19.94 16,000-20.00 26,000-19.94 36,000-20.00
22,000-19.96 4,000-19.98 2,000-19.96 10,000-19.98
2,000-19.94 12,000-19.98 70,000-20.00 50,000-19.98
10,000-20.00 6,000-19.96 Y6,000-19.96 96,000-20.00
2,000-19.98 2,000-19.96 Y2,000-19.96 2,000-19.96
4,000-19.98 74,000-20.05 36,000-19.98 12,000-19.96
18,000-19.94 4,000-19.92 126,000-19.90 2,000-19.98
12,000-19.88 34,000-19.94 4,000-19.82 2,000-19.94
12,000-19.82 Y4,000-19.82 2,000-19.82 14,000-19.94
2,000-19.80 2,000-19.92 2,000-19.94 2,000-19.92
38,000-19.94 50,000-19.96 8,000-19.94 2,000-19.96
6,000-19.92 34,000-19.96 10,000-19.98 36,000-20.00
12,000-20.05 118,000-20.00 8,000-19.98 10,000-20.00
4,000-19.96 10,000-20.00 16,000-19.96 Y2,000-19.98
2,000-19.98 2,000-19.94 8,000-19.92 12,000-19.90
16,000-19.88 8,000-19.82 44,000-19.86 34,000-19.88
10,000-19.84 2,000-19.82 20,000-19.88 8,000-19.82
98,000-19.80 4,000-19.78 20,000-19.80 4,000-19.78
2,000-19.80 16,000-19.78 4,000-19.80 6,000-19.78
42,000-19.80 22,000-19.86 22,000-19.88 16,000-19.90
8,000-19.86 4,000-19.82 4,000-19.86 6,000-19.84
42,000-19.80 14,000-19.78 48,000-19.80 8,000-19.82
6,000-19.84 10,000-19.86 6,000-19.76 90,000-19.78
12,000-19.80 2,000-19.82 4,000-19.86 2,000-19.82
28,000-19.86 14,000-19.88 4,000-19.90 4,000-19.84
10,000-19.82 56,000-19.80 30,000-19.78 64,000-19.80
2,000-19.78 4,000-19.86 4,000-19.80 4,000-19.78
48,000-19.76 10,000-19.80 12,000-19.74 32,000-19.72
52,000-19.70 18,000-19.68 18,000-19.66 2,000-19.68
6,000-19.66 18,000-19.68 22,000-19.70 4,000-19.68
14,000-19.70 22,000-19.72 6,000-19.74 4,000-19.72
22,000-19.74 10,000-19.76 14,000-19.70 4,000-19.68
2,000-19.70 20,000-19.74 2,000-19.78 18,000-19.74
Y2,000-19.74 2,000-19.74 2,000-19.72 18,000-19.74
4,000-19.72 26,000-19.68 10,000-19.66 2,000-19.68
16,000-19.70 2,000-19.68 2,000-19.66 18,000-19.70
12,000-19.72 12,000-19.74 4,000-19.76 12,000-19.72
2,000-19.74 2,000-19.76 10,000-19.78 26,000-19.80
12,000-19.82 18,000-19.84 4,000-19.86 8,000-19.88
12,000-19.86 2,000-19.88 30,000-19.86 16,000-19.88
8,000-19.90 50,000-19.86 14,000-19.90 6,000-19.86
118,000-19.90 12,000-19.94 6,000-19.96 2,000-19.92
12,000-19.94 12,000-19.96 2,000-19.94 20,000-19.92
134,000-19.90 10,000-19.96 32,000-19.88 4,000-19.86
8,000-19.84 20,000-19.80 10,000-19.90 10,000-19.78
10,000-19.76 4,000-19.74 10,000-19.72 66,000-19.70
6,000-19.82 4,000-19.84 10,000-19.86 4,000-19.74
2,000-19.82 4,000-19.84 2,000-19.90 2,000-19.88 ]/-//[
10,000-19.84 16,000-19.88 Y4,000-19.88 6,000-19.86
20,000-19.84 2,000-19.86 8,000-19.88 Y8,000-19.88
32,000-19.90 8,000-19.88 10,000-19.90 10,000-19.86
24,000-19.84 2,000-19.82 18,000-19.80 4,000-19.82
4,000-19.84 10,000-19.78 8,000-19.80 16,000-19.82
2,000-19.80 60,000-19.82 8,000-19.84 Y2,000-19.82
8,000-19.82 6,000-19.80 Y2,000-19.80 8,000-19.80
2,000-19.78 26,000-19.80 Y14,000-19.80 2,000-19.78
8,000-19.80 Y10,000-19.80 8,000-19.80 Y2,000-19.80
10,000-19.80 Y10,000-19.80 4,000-19.80 6,000-19.78
2,000-19.76 Y4,000-19.76 14,000-19.76 22,000-19.74
8,000-19.72 6,000-19.76 8,000-19.72 2,000-19.70
12,000-19.72 16,000-19.70 X2,000-19.69 2,000-19.68
24,000-19.70 22,000-19.72 2,000-19.70 42,000-19.74
2,000-19.76 Y2,000-19.78 2,000-19.78 2,000-19.76
4,000-19.78 Y2,000-19.78 30,000-19.78 22,000-19.80
12,000-19.82 2,000-19.84 8,000-19.82 Y2,000-19.82
6,000-19.82 Y2,000-19.82 46,000-19.80 8,000-19.82
14,000-19.84 8,000-19.82 28,000-19.84 6,000-19.86
8,000-19.88 34,000-19.90 4,000-19.84 12,000-19.88
20,000-19.92 8,000-19.90 22,000-19.88 32,000-19.90
16,000-19.92 10,000-19.94 10,000-19.96 10,000-19.94
2,000-19.96 4,000-19.94 8,000-19.92 14,000-19.90
6,000-19.88 4,000-19.90 10,000-19.88 4,000-19.90
Y4,000-19.92 4,000-19.88 12,000-19.86 6,000-19.88
2,000-19.82 6,000-19.88 36,000-19.82 4,000-19.84
X2,000-19.83 6,000-19.82 26,000-19.84 6,000-19.82
12,000-19.80 6,000-19.78 12,000-19.76 44,000-19.74
36,000-19.78 Y6,000-19.76 4,000-19.74 Y72,000-19.74
6,000-19.74 14,000-19.78 10,000-19.80 4,000-19.78
42,000-19.80 22,000-19.78 52,000-19.80 6,000-19.82
4,000-19.84 26,000-19.82 12,000-19.80 12,000-19.78
6,000-19.80 4,000-19.84 4,000-19.80 2,000-19.78
22,000-19.76 44,000-19.74 2,000-19.80 6,000-19.74
14,000-19.80 20,000-19.82 4,000-19.86 10,000-19.82
22,000-19.80 16,000-19.78 D100-19.80 8,000-19.78
18,000-19.80 2,000-19.82 2,000-19.78 10,000-19.80
94,000-19.78 14,000-19.80 22,000-19.82 Y2,000-19.82
6,000-19.84 64,000-19.86 D1,498-19.74 8,000-19.86
20,000-19.84 2,000-19.86 10,000-19.84 2,000-19.82
10,000-19.84 40,000-19.86 2,000-19.82 6,000-19.84
4,000-19.86 2,000-19.88 20,000-19.84 44,000-19.80
6,000-19.82 4,000-19.84 12,000-19.86 66,000-19.88
14,000-19.84 10,000-19.88 38,000-19.90 38,000-19.88
42,000-19.90 4,000-19.92 2,000-19.90 10,000-19.92
12,000-19.90 6,000-19.88 42,000-19.90 2,000-19.88
4,000-19.86 16,000-19.84 6,000-19.88 14,000-19.90
Y10,000-19.90 14,000-19.90 Y4,000-19.92 6,000-19.92
20,000-19.94 Y6,000-19.94 2,000-19.94 12,000-19.92
8,000-19.90 16,000-19.86 16,000-19.90 16,000-19.88
6,000-19.90 28,000-19.86 64,000-19.90 20,000-19.88
6,000-19.86 10,000-19.88 10,000-19.86 10,000-19.84
8,000-19.86 4,000-19.84 32,000-19.86 2,000-19.84
78,000-19.82 62,000-19.80 2,000-19.78 6,000-19.80
2,000-19.82 6,000-19.80 34,000-19.84 4,000-19.86
12,000-19.88 12,000-19.90 30,000-19.92 8,000-19.94
2,000-19.90 4,000-19.88 12,000-19.86 2,000-19.88
10,000-19.84 2,000-19.86 8,000-19.82 4,000-19.80
10,000-19.82 Y2,000-19.80 8,000-19.80 2,000-19.82
4,000-19.80 2,000-19.84 34,000-19.80 22,000-19.78
10,000-19.80 2,000-19.78 48,000-19.76 8,000-19.80
Y4,000-19.80 6,000-19.80 6,000-19.82 4,000-19.80
2,000-19.78 2,000-19.80 8,000-19.74 6,000-19.80
4,000-19.78 2,000-19.80 2,000-19.78 6,000-19.80
6,000-19.78 2,000-19.74 8,000-19.72 X2,000-19.74
2,000-19.76 8,000-19.74 2,000-19.76 20,000-19.72
2,000-19.76 28,000-19.74 2,000-19.76 26,000-19.72
62,000-19.70 4,000-19.74 6,000-19.72 20,000-19.70
10,000-19.72 2,000-19.74 4,000-19.76 6,000-19.74
2,000-19.76 10,000-19.72 2,000-19.76 X2,000-19.73
12,000-19.74 2,000-19.76 6,000-19.74 20,000-19.72
Y2,000-19.70 44,000-19.72 24,000-19.74 16,000-19.76
6,000-19.78 94,000-19.74 6,000-19.76 26,000-19.74
26,000-19.76 2,000-19.74 34,000-19.72 10,000-19.78
92,000-19.74 10,000-19.76 2,000-19.72 8,000-19.74
76,000-19.72 14,000-19.74 10,000-19.72 6,000-19.70
6,000-19.72 42,000-19.70 14,000-19.72 Y12,000-19.68
26,000-19.68 10,000-19.70 12,000-19.68 6,000-19.66
8,000-19.68 10,000-19.66 28,000-19.64 ]< 270,000-19.70 >
1549 永豐集團控股 < >[ 24,000-0.101 ]/-//[ ]< >
1551 廣州農商銀行 < >[ ]/-//[ 3,000-3.66 ]< >
1557 劍虹集團控股 < >[ ]/-//[ 20,000-1.40 40,000-1.50 20,000-1.55
20,000-1.57 24,000-1.58 44,000-1.59 20,000-1.60
8,000-1.41 ]< >
1558 東陽光藥 < 1,400-39.70 >[ 1,000-39.70 400-39.65 5,600-39.40
Y400-39.40 200-39.40 200-39.70 Y9,600-39.70 1,000-39.70
2,200-39.75 400-39.95 5,200-39.75 Y14,800-39.70
200-40.00 Y20,000-39.70 9,200-40.00 1,000-40.05
2,000-40.10 1,200-40.15 11,800-40.25 3,400-40.00
3,800-39.80 400-39.75 Y10,000-39.70 5,800-39.70
10,000-39.75 5,200-39.70 200-39.80 16,000-39.60
2,400-39.55 11,400-39.40 8,600-39.35 1,000-39.45
1,000-39.30 2,600-39.25 Y1,400-39.25 1,000-39.35
400-39.50 200-39.30 Y1,000-39.30 1,600-39.30 200-39.50
400-39.45 12,000-39.30 4,200-39.25 5,000-39.30
Y9,400-39.25 1,200-39.25 Y9,400-39.25 13,600-39.25
Y8,600-39.20 3,200-39.20 1,800-39.25 600-39.30
Y1,000-39.25 1,600-39.25 Y2,000-39.20 400-39.25
Y7,000-39.20 3,600-39.20 600-39.15 Y9,400-39.15
1,000-39.15 1,400-39.20 X200-39.19 Y9,600-39.15
1,000-39.15 Y400-39.15 2,400-39.15 1,000-39.10
Y15,600-39.10 6,200-39.10 21,800-39.05 1,400-39.00
Y19,600-39.00 11,200-39.00 1,000-38.95 Y9,600-38.95
12,200-38.95 1,200-38.90 X400-39.036 Y5,000-38.90
15,800-38.90 15,000-38.85 1,000-38.80 200-38.85
9,200-38.80 Y20,000-38.80 2,000-38.80 Y10,000-38.80
200-38.80 Y1,600-38.75 3,000-38.70 1,000-38.75
200-38.70 Y200-38.75 Y10,000-38.70 28,600-38.70
200-38.75 Y200-38.75 200-38.75 7,400-38.80 1,200-38.85
X400-38.807 200-38.95 200-39.00 1,600-38.95 3,000-38.90
5,000-38.80 4,800-38.75 800-38.90 200-38.85 1,000-38.80
400-38.85 4,000-38.75 6,400-38.70 400-38.75 200-38.70
X200-38.756 3,000-38.65 Y19,800-38.65 1,000-38.65
1,000-38.60 4,600-38.50 Y2,000-38.50 10,600-38.50
1,200-38.45 2,200-38.50 X400-38.58 8,400-38.50
Y1,400-38.50 8,800-38.50 Y2,800-38.45 1,400-38.45
1,000-38.40 Y800-38.45 3,000-38.45 5,000-38.40
2,200-38.45 1,600-38.40 Y200-38.40 200-38.35 400-38.40
Y200-38.40 22,000-38.40 200-38.45 2,000-38.55 400-38.60
Y200-38.50 1,600-38.50 400-38.45 Y600-38.45 1,800-38.45
1,400-38.50 4,600-38.45 5,000-38.40 2,200-38.45
12,000-38.40 Y400-38.40 1,600-38.40 200-38.35
Y600-38.40 1,000-38.35 Y200-38.35 600-38.35 4,000-38.30
Y20,000-38.30 4,200-38.30 400-38.35 Y1,200-38.30
1,000-38.30 3,400-38.35 800-38.40 Y2,000-38.40
1,600-38.25 Y5,000-38.25 400-38.25 8,200-38.20
X400-38.361 3,800-38.15 Y1,200-38.15 10,200-38.20
2,200-38.35 2,000-38.20 2,600-38.35 2,600-38.25
4,000-38.20 Y1,000-38.20 2,400-38.20 Y200-38.25
5,800-38.25 13,200-38.35 200-38.30 2,200-38.35
2,000-38.30 8,600-38.25 800-38.30 10,000-38.25
Y1,000-38.25 1,200-38.25 3,200-38.20 2,200-38.25
25,200-38.20 7,400-38.25 Y200-38.25 800-38.25 600-38.30
X200-38.244 2,200-38.35 1,000-38.30 1,000-38.35
1,200-38.30 Y7,200-38.35 2,800-38.35 6,200-38.40
22,000-38.35 3,000-38.30 4,800-38.35 10,000-38.30
4,000-38.35 1,000-38.40 4,800-38.45 64,600-38.50
8,000-38.35 10,600-38.30 11,000-38.35 1,200-38.40
82,600-38.50 1,000-38.55 6,000-38.50 Y600-38.50
1,400-38.50 Y1,600-38.50 200-38.50 200-38.45
1,000-38.40 8,400-38.45 X400-38.44 7,000-38.45
200-38.50 X400-38.50 3,600-38.50 400-38.55 200-38.60
X400-38.511 5,600-38.60 400-38.65 X400-38.605
4,200-38.65 3,800-38.70 400-38.75 1,000-38.70
2,400-38.75 5,000-38.70 200-38.75 X400-38.698
3,000-38.65 2,200-38.60 400-38.70 2,600-38.60
Y1,200-38.50 2,200-38.50 400-38.60 1,000-38.55
600-38.50 1,400-38.60 200-38.50 1,400-38.55 X200-38.543
3,800-38.50 1,600-38.45 Y200-38.45 2,000-38.45
800-38.40 Y200-38.60 600-38.40 Y200-38.60 1,000-38.45
2,000-38.50 2,000-38.45 600-38.50 1,200-38.40
2,200-38.50 1,400-38.45 2,000-38.40 2,200-38.45
1,600-38.40 2,200-38.45 Y400-38.45 17,800-38.45
400-38.50 Y200-38.50 2,400-38.50 600-38.45 200-38.50
Y1,800-38.50 9,400-38.50 Y1,000-38.50 5,400-38.50
4,800-38.55 X200-38.508 1,200-38.60 8,600-38.65
200-38.70 23,800-38.65 5,400-38.60 8,200-38.65
800-38.60 1,600-38.65 6,200-38.60 7,800-38.55
1,600-38.60 Y200-38.60 5,800-38.60 1,600-38.65
Y200-38.65 7,000-38.60 X200-38.592 1,000-38.60
Y200-38.60 5,800-38.60 Y400-38.60 1,000-38.60
Y400-38.60 600-38.65 7,800-38.60 X200-38.602
6,400-38.60 2,000-38.55 3,400-38.60 Y200-38.60
3,800-38.60 200-38.65 2,000-38.60 800-38.65 2,400-38.60
400-38.65 200-38.60 10,400-38.65 1,000-38.60 800-38.65
2,000-38.60 800-38.65 3,600-38.60 200-38.65 6,200-38.60
Y1,800-38.60 600-38.60 2,000-38.65 5,000-38.60
Y1,000-38.60 1,800-38.60 14,400-38.55 800-38.50
1,400-38.55 1,200-38.60 Y200-38.60 400-38.50 Y400-38.60
2,200-38.60 3,400-38.55 2,200-38.60 400-38.55
Y600-38.60 2,000-38.55 1,200-38.60 200-38.55 800-38.60 ]
/-//[ 10,400-38.60 1,400-38.55 3,000-38.60 X400-38.60
2,000-38.60 Y2,600-38.55 600-38.55 200-38.60
Y1,200-38.55 15,400-38.60 800-38.65 9,200-38.60
200-38.55 200-38.60 X200-38.60 1,600-38.60 1,200-38.55
1,200-38.60 Y400-38.60 1,800-38.60 Y200-38.60
2,000-38.60 17,800-38.55 1,600-38.60 Y1,000-38.50
6,600-38.50 Y2,400-38.50 3,600-38.50 Y2,200-38.50
6,800-38.50 X200-38.50 2,200-38.50 Y400-38.50
8,600-38.50 Y2,400-38.50 200-38.50 Y1,400-38.50
600-38.55 Y200-38.55 200-38.55 Y200-38.55 1,600-38.55
Y200-38.55 1,200-38.55 6,000-38.50 400-38.55
X400-38.509 200-38.55 3,200-38.50 Y1,200-38.50
200-38.50 Y200-38.50 800-38.50 2,200-38.55 1,800-38.50
Y200-38.55 2,400-38.55 Y400-38.55 2,200-38.55
3,000-38.50 800-38.55 3,000-38.50 600-38.55 X400-38.52
3,000-38.55 Y200-38.50 5,200-38.50 6,000-38.55
2,000-38.50 200-38.55 X200-38.527 5,800-38.55
2,200-38.50 4,000-38.55 5,800-38.50 2,200-38.55
4,600-38.50 2,000-38.55 3,000-38.50 Y6,200-38.45
800-38.45 Y19,600-38.45 27,200-38.45 2,200-38.50
14,000-38.45 2,800-38.50 Y200-38.50 2,400-38.50
X200-38.47 2,200-38.50 Y2,800-38.45 2,600-38.50
Y200-38.50 200-38.50 X200-38.483 800-38.50 Y200-38.50
400-38.50 13,800-38.45 X200-38.455 3,000-38.45
Y200-38.50 2,800-38.45 Y400-38.50 4,200-38.45
Y200-38.50 3,000-38.50 9,000-38.45 X200-38.458
200-38.45 200-38.50 3,000-38.45 200-38.50 2,800-38.45
400-38.50 Y200-38.50 7,800-38.50 2,000-38.45
1,600-38.50 2,000-38.45 1,200-38.50 2,000-38.45
200-38.50 800-38.45 Y200-38.45 3,400-38.45 600-38.50
1,600-38.45 2,800-38.50 X200-38.484 Y200-38.50
1,400-38.50 Y3,000-38.50 27,400-38.50 1,600-38.45
Y2,000-38.45 9,600-38.45 X200-38.45 3,000-38.45
Y1,000-38.45 15,200-38.45 X200-38.45 12,200-38.40
2,600-38.45 8,200-38.40 2,200-38.45 1,200-38.40
19,600-38.35 800-38.40 1,400-38.45 8,600-38.40
X200-38.40 600-38.35 Y200-38.35 3,600-38.35 2,800-38.40
1,000-38.45 24,400-38.40 200-38.45 8,200-38.40
Y400-38.40 200-38.40 2,200-38.45 2,400-38.40
13,000-38.45 6,000-38.50 19,000-38.55 2,400-38.45
X200-38.45 200-38.45 X200-38.45 600-38.45 X200-38.45
600-38.45 9,000-38.40 1,200-38.45 Y600-38.35
1,800-38.35 5,000-38.40 400-38.45 3,000-38.40
2,200-38.45 400-38.40 200-38.35 2,200-38.40
10,000-38.35 400-38.40 23,600-38.30 5,000-38.25
2,200-38.40 200-38.35 1,400-38.30 2,000-38.35
2,000-38.30 2,200-38.35 800-38.30 10,400-38.25
1,600-38.30 4,000-38.20 Y5,000-38.20 21,000-38.20
2,800-38.25 X200-38.272 8,000-38.25 17,600-38.15
4,000-38.10 2,200-38.15 4,400-38.10 2,200-38.15
5,400-38.10 X200-38.15 51,400-38.15 600-38.20
1,000-38.25 Y1,200-38.25 200-38.30 Y800-38.25
3,200-38.25 Y200-38.25 2,800-38.25 200-38.30
2,000-38.25 2,200-38.30 X200-38.165 2,000-38.30
200-38.25 1,000-38.30 X200-38.297 11,600-38.30
X400-38.30 4,800-38.30 X200-38.30 4,200-38.30
7,200-38.35 5,000-38.40 3,800-38.45 2,000-38.40
200-38.45 200-38.40 3,600-38.45 2,000-38.40 200-38.45
X200-38.386 400-38.45 4,200-38.40 Y1,600-38.40
200-38.40 Y400-38.40 2,200-38.40 Y400-38.40 400-38.40
Y200-38.40 11,000-38.40 1,800-38.35 400-38.40
3,800-38.35 200-38.40 1,200-38.35 2,200-38.40
1,800-38.35 3,200-38.40 Y1,400-38.35 8,400-38.35
Y1,800-38.35 Y800-38.40 200-38.40 600-38.35 Y200-38.40
800-38.40 Y600-38.35 1,000-38.35 ]< 35,000-38.25
U200-38.25 800-38.25 U200-38.25 16,400-38.25 >
1560 星星地產 < >[ ]/-//[ 30,000-0.51 ]< >
1561 萬輝化工 < >[ 32,000-3.79 4,000-3.76 4,000-3.75 8,000-3.74
104,000-3.76 44,000-3.75 92,000-3.74 24,000-3.72
56,000-3.73 Y4,000-3.73 ]/-//[ 108,000-3.73 4,000-3.74
44,000-3.72 88,000-3.73 ]< >
1563 友聯租賃 < >[ 21,000-1.27 ]/-//[ 18,000-1.27 ]< >
1565 成實外教育 < 3,000-1.52 >[ 13,000-1.52 Y16,000-1.53 5,000-1.53
118,000-1.52 195,000-1.51 87,000-1.50 1,000-1.52
51,000-1.51 60,000-1.50 Y20,000-1.50 84,000-1.50
7,000-1.49 Y4,000-1.49 235,000-1.49 165,000-1.50
Y38,000-1.49 2,000-1.50 5,000-1.49 6,000-1.50
35,000-1.49 Y21,000-1.49 105,000-1.49 40,000-1.48
120,000-1.49 269,000-1.48 20,000-1.49 Y1,000-1.49
486,000-1.48 Y1,000-1.48 42,000-1.48 162,000-1.47
Y250,000-1.47 131,000-1.47 12,000-1.46 14,000-1.47
3,000-1.46 54,000-1.47 31,000-1.48 2,000-1.47
65,000-1.48 3,000-1.49 29,000-1.48 67,000-1.47
50,000-1.48 7,000-1.47 Y10,000-1.47 2,000-1.47
318,000-1.48 63,000-1.47 50,000-1.48 6,000-1.47
55,000-1.48 205,000-1.49 16,000-1.48 28,000-1.47
103,000-1.48 6,000-1.47 342,000-1.48 Y48,000-1.48
89,000-1.48 90,000-1.47 20,000-1.48 64,000-1.47
4,000-1.48 Y97,000-1.48 268,000-1.48 2,000-1.49
220,000-1.48 12,000-1.49 15,000-1.48 102,000-1.49
15,000-1.48 382,000-1.49 23,000-1.48 130,000-1.49
102,000-1.48 59,000-1.49 26,000-1.48 2,000-1.49
18,000-1.48 3,000-1.49 Y6,000-1.48 176,000-1.49
4,000-1.50 76,000-1.49 29,000-1.50 4,000-1.49 ]/-//[
4,000-1.50 108,000-1.49 16,000-1.48 6,000-1.49
100,000-1.48 379,000-1.49 72,000-1.48 27,000-1.49
105,000-1.48 Y5,000-1.48 83,000-1.48 5,000-1.49
15,000-1.48 1,000-1.49 10,000-1.48 25,000-1.49
210,000-1.48 4,000-1.49 103,000-1.48 Y6,000-1.48
56,000-1.48 Y3,000-1.48 106,000-1.48 1,000-1.49
40,000-1.48 2,000-1.49 60,000-1.48 151,000-1.49
54,000-1.48 Y41,000-1.48 7,000-1.49 Y5,000-1.48
318,000-1.49 140,000-1.48 1,000-1.49 100,000-1.48
18,000-1.49 Y6,000-1.48 10,000-1.49 90,000-1.48
6,000-1.49 206,000-1.48 Y1,000-1.48 27,000-1.48
5,000-1.49 40,000-1.48 3,000-1.49 85,000-1.48
1,000-1.49 260,000-1.48 3,000-1.49 Y2,000-1.48
2,000-1.49 148,000-1.48 3,000-1.47 128,000-1.48
21,000-1.49 49,000-1.48 ]< 46,000-1.48 U1,000-1.48 >
1566 華夏動漫 < 140,000-2.20 >[ 7,000-2.19 8,000-2.16 Y2,000-2.17
1,000-2.17 Y1,000-2.17 ]/-//[ 3,000-2.17 3,000-2.16
Y2,000-2.16 34,000-2.17 41,000-2.18 1,000-2.19
8,000-2.17 11,000-2.18 1,000-2.19 7,000-2.18 4,000-2.19
]< 21,000-2.19 >
1568 承達集團 < >[ ]/-//[ ]< 2,000-3.75 >
1569 民生教育 < >[ 8,000-1.37 X2,000-1.37 44,000-1.37 Y34,000-1.37
66,000-1.37 X2,000-1.37 Y20,000-1.36 66,000-1.36
2,000-1.37 6,000-1.38 4,000-1.36 X2,000-1.37
10,000-1.36 8,000-1.37 X2,000-1.37 4,000-1.36
30,000-1.37 Y4,000-1.37 2,000-1.37 Y2,000-1.37 ]/-//[
4,000-1.36 X2,000-1.37 4,000-1.37 Y2,000-1.38
2,000-1.38 X2,000-1.37 4,000-1.37 X2,000-1.37
70,000-1.38 2,000-1.39 16,000-1.38 2,000-1.39
20,000-1.38 X26,000-1.38 358,000-1.37 24,000-1.36
14,000-1.38 190,000-1.37 6,000-1.38 D1,308-1.33
2,000-1.37 ]< 46,000-1.37 >
1571 信邦控股 < >[ 1,000-1.79 11,000-1.78 1,000-1.77 101,000-1.76 ]
/-//[ 44,000-1.76 2,000-1.77 4,000-1.76 1,000-1.77 ]< >
1572 中國藝術金融 < >[ 116,000-0.25 668,000-0.255 ]/-//[ 52,000-0.255
912,000-0.25 Y100,000-0.25 240,000-0.25 Y48,000-0.248
16,000-0.25 132,000-0.248 20,000-0.25 84,000-0.249
136,000-0.25 ]< >
1573 南方能源 < 4,000-1.05 >[ 6,000-1.04 Y4,000-1.05 298,000-1.05
6,000-1.04 68,000-1.05 216,000-1.06 6,000-1.07
16,000-1.06 4,000-1.07 60,000-1.06 12,000-1.07
Y2,000-1.07 50,000-1.07 2,000-1.06 38,000-1.07
306,000-1.06 Y2,000-1.06 10,000-1.06 Y2,000-1.05
18,000-1.06 Y2,000-1.06 28,000-1.06 Y2,000-1.06
110,000-1.05 Y20,000-1.05 70,000-1.05 20,000-1.06
16,000-1.05 78,000-1.06 20,000-1.05 14,000-1.06
Y50,000-1.06 22,000-1.06 206,000-1.05 18,000-1.04
Y14,000-1.04 50,000-1.04 Y38,000-1.04 6,000-1.04
Y98,000-1.04 142,000-1.04 Y4,000-1.04 84,000-1.04
10,000-1.05 52,000-1.04 Y20,000-1.03 1,112,000-1.03
2,000-1.02 90,000-1.03 10,000-1.04 312,000-1.03
4,000-1.04 Y22,000-1.04 256,000-1.04 20,000-1.05
Y22,000-1.05 248,000-1.05 10,000-1.04 102,000-1.05
Y14,000-1.05 48,000-1.05 Y18,000-1.05 12,000-1.05
Y70,000-1.05 40,000-1.05 116,000-1.06 136,000-1.05
2,000-1.04 68,000-1.05 Y6,000-1.05 114,000-1.05
Y66,000-1.05 10,000-1.05 Y2,000-1.05 86,000-1.05
76,000-1.04 104,000-1.05 ]/-//[ 74,000-1.05
404,000-1.04 58,000-1.05 Y6,000-1.04 10,000-1.05
Y2,000-1.04 26,000-1.04 4,000-1.05 80,000-1.04
Y20,000-1.04 98,000-1.04 Y24,000-1.04 8,000-1.04
Y28,000-1.04 16,000-1.04 Y4,000-1.03 1,068,000-1.03
30,000-1.02 52,000-1.03 40,000-1.02 70,000-1.03
888,000-1.02 Y78,000-1.02 74,000-1.02 Y4,000-1.02
20,000-1.01 Y10,000-1.02 30,000-1.02 Y10,000-1.02
28,000-1.02 60,000-1.03 4,000-1.02 530,000-1.03
6,000-1.02 62,000-1.03 58,000-1.04 24,000-1.03
Y6,000-1.03 10,000-1.03 360,000-1.04 120,000-1.03
Y10,000-1.03 1,040,000-1.03 180,000-1.02 30,000-1.03
10,000-1.02 Y16,000-1.02 42,000-1.02 Y20,000-1.02
300,000-1.02 Y8,000-1.02 42,000-1.02 50,000-1.03
20,000-1.02 Y10,000-1.03 16,000-1.02 42,000-1.03
20,000-1.02 6,000-1.03 14,000-1.02 262,000-1.03
20,000-1.02 4,000-1.03 Y18,000-1.03 16,000-1.03
100,000-1.02 Y116,000-1.03 52,000-1.03 50,000-1.02 ]<
50,000-1.02 U8,000-1.02 30,000-1.02 U6,000-1.02
2,000-1.02 U4,000-1.02 20,000-1.02 >
1575 慕容控股 < >[ 10,000-0.17 ]/-//[ 250,000-0.16 ]< >
1576 齊魯高速 < >[ ]/-//[ 1,000-1.83 50,000-1.86 2,000-1.83
33,000-1.86 2,000-1.83 ]< >
1578 天津銀行 < >[ 15,000-3.38 ]/-//[ 10,000-3.39 1,000-3.35
10,000-3.39 1,000-3.35 150,000-3.34 2,500-3.33
Y500-3.41 Y500-3.44 10,000-3.39 750,000-3.34 1,000-3.49
Y500-3.42 2,500-3.48 120,000-3.34 Y500-3.42
300,000-3.34 1,000-3.46 Y500-3.41 320,000-3.34 500-3.38
302,000-3.34 152,000-3.33 ]< >
1579 頤海國際 < >[ 6,000-48.40 59,000-48.45 Y1,000-48.45 3,000-49.00
2,000-48.55 1,000-49.00 Y1,000-49.00 2,000-49.00
6,000-48.95 Y1,000-48.95 1,000-49.00 2,000-48.90
2,000-48.85 1,000-49.00 5,000-48.85 5,000-48.80
3,000-48.75 Y1,000-48.75 2,000-48.75 3,000-48.70
1,000-48.65 2,000-48.75 1,000-48.65 2,000-48.60
1,000-48.45 Y1,000-48.40 2,000-48.35 1,000-48.30
1,000-48.20 2,000-48.10 9,000-48.20 2,000-48.05
1,000-48.30 1,000-48.10 1,000-48.30 3,000-48.10
1,000-48.05 2,000-48.00 2,000-47.95 6,000-47.90
2,000-47.85 1,000-47.80 2,000-47.85 6,000-47.80
9,000-47.85 4,000-47.90 2,000-47.85 2,000-47.90
1,000-47.95 Y3,000-47.90 1,000-47.90 2,000-47.85
2,000-47.80 1,000-47.75 2,000-47.70 2,000-47.80
2,000-47.65 1,000-47.70 1,000-47.65 6,000-47.60
Y1,000-47.60 5,000-47.60 5,000-47.50 Y1,000-47.45
2,000-47.50 15,000-47.45 1,000-47.50 1,000-47.60
1,000-47.50 1,000-47.60 Y4,000-47.50 9,000-47.50
2,000-47.60 Y2,000-47.60 6,000-47.85 1,000-47.80
2,000-47.75 14,000-47.70 1,000-47.65 1,000-47.55
2,000-47.50 1,000-47.45 Y1,000-47.45 Y2,000-47.50
1,000-47.45 3,000-47.40 3,000-47.35 11,000-47.30
1,000-47.55 3,000-47.35 1,000-47.30 1,000-47.40
9,000-47.30 2,000-47.25 6,000-47.20 1,000-47.25
1,000-47.20 2,000-47.15 Y2,000-47.15 10,000-47.20
2,000-47.35 1,000-47.30 D461-47.10 1,000-47.30
2,000-47.25 7,000-47.20 1,000-47.25 2,000-47.20
1,000-47.25 5,000-47.20 7,000-47.15 Y1,000-47.15
4,000-47.10 4,000-47.05 2,000-47.10 7,000-47.15
2,000-47.20 1,000-47.25 2,000-47.35 9,000-47.40
2,000-47.45 27,000-47.50 4,000-47.45 3,000-47.50
1,000-47.45 2,000-47.25 2,000-47.20 Y1,000-47.20
4,000-47.05 6,000-47.00 1,000-47.05 6,000-47.00
2,000-47.05 2,000-46.95 4,000-47.00 Y3,000-47.00
11,000-47.00 3,000-46.95 1,000-47.00 2,000-46.95
1,000-46.90 10,000-46.95 4,000-47.00 2,000-47.20
1,000-47.00 1,000-47.20 Y1,000-47.10 6,000-47.20
8,000-47.25 4,000-47.20 2,000-47.40 3,000-47.20
1,000-47.35 5,000-47.20 Y1,000-47.15 4,000-47.15
Y1,000-47.15 1,000-47.15 2,000-47.10 2,000-47.05
3,000-47.00 2,000-47.05 10,000-46.95 1,000-47.05
1,000-46.95 7,000-47.00 16,000-46.90 1,000-47.00
1,000-46.90 2,000-47.00 D153-47.20 10,000-46.85
4,000-46.80 1,000-46.85 14,000-46.80 1,000-46.95
5,000-46.85 1,000-46.95 Y1,000-46.95 1,000-46.90
Y6,000-46.95 1,000-47.05 Y2,000-47.05 10,000-47.05
2,000-47.25 1,000-47.20 1,000-47.05 3,000-47.20
1,000-47.05 7,000-47.10 5,000-47.20 19,000-47.25
1,000-47.20 1,000-47.25 1,000-47.20 5,000-47.25
Y1,000-47.35 1,000-47.35 1,000-47.30 3,000-47.35
2,000-47.30 5,000-47.35 11,000-47.40 1,000-47.35
6,000-47.40 3,000-47.45 5,000-47.50 1,000-47.60
3,000-47.80 11,000-47.85 D250-46.90 1,000-47.85
Y2,000-47.85 2,000-47.85 Y1,000-47.80 2,000-47.80
D250-47.40 9,000-47.80 13,000-47.75 5,000-47.70
5,000-47.65 1,000-47.60 4,000-47.55 4,000-47.50
1,000-47.45 Y1,000-47.40 5,000-47.40 Y1,000-47.40
10,000-47.40 1,000-47.45 4,000-47.50 2,000-47.45
Y1,000-47.45 3,000-47.45 6,000-47.50 1,000-47.40
4,000-47.45 5,000-47.40 Y1,000-47.40 2,000-47.40
4,000-47.35 Y1,000-47.35 5,000-47.35 1,000-47.40
5,000-47.35 2,000-47.30 Y1,000-47.30 4,000-47.30
Y1,000-47.25 4,000-47.25 1,000-47.30 2,000-47.25
Y1,000-47.20 27,000-47.15 3,000-47.20 11,000-47.15
2,000-47.20 21,000-47.15 6,000-47.10 8,000-47.05
35,000-47.00 Y1,000-47.15 1,000-47.15 1,000-47.00
4,000-47.10 6,000-47.05 21,000-47.10 2,000-47.15
6,000-47.10 1,000-47.15 9,000-47.10 27,000-47.05
10,000-47.10 6,000-47.05 1,000-47.10 5,000-47.05
6,000-47.00 32,000-47.05 1,000-47.10 2,000-47.00
3,000-47.10 9,000-47.05 1,000-47.10 1,000-47.05
4,000-47.10 7,000-47.15 1,000-47.10 8,000-47.20
5,000-47.25 4,000-47.20 2,000-47.15 2,000-47.20
1,000-47.15 13,000-47.20 5,000-47.30 1,000-47.35 ]/-//[
Y1,000-47.35 5,000-47.35 8,000-47.40 1,000-47.30
6,000-47.45 18,000-47.55 3,000-47.60 7,000-47.65
17,000-47.70 1,000-47.75 Y1,000-47.70 5,000-47.70
16,000-47.65 4,000-47.60 19,000-47.70 8,000-47.65
1,000-47.70 4,000-47.75 22,000-47.70 16,000-47.75
Y1,000-47.75 6,000-47.75 19,000-47.80 Y1,000-47.80
X1,000-47.80 1,000-47.75 1,000-47.80 1,000-47.85
15,000-47.80 25,000-47.85 2,000-47.90 Y2,000-47.90
3,000-47.90 1,000-47.95 3,000-47.90 Y1,000-47.90
6,000-47.90 Y1,000-47.90 5,000-47.85 1,000-47.90
Y1,000-47.90 1,000-47.90 1,000-47.85 1,000-47.90
1,000-47.85 Y3,000-47.85 2,000-47.85 Y1,000-47.90
13,000-47.85 12,000-47.80 10,000-47.75 7,000-47.70
3,000-47.65 9,000-47.60 8,000-47.65 2,000-47.70
Y1,000-47.70 1,000-47.70 5,000-47.60 Y1,000-47.60
10,000-47.60 1,000-47.55 3,000-47.60 11,000-47.55
2,000-47.50 1,000-47.45 1,000-47.40 7,000-47.45
Y2,000-47.45 5,000-47.45 Y2,000-47.45 4,000-47.45
5,000-47.40 6,000-47.45 15,000-47.40 1,000-47.45
17,000-47.40 5,000-47.35 1,000-47.40 1,000-47.35
3,000-47.40 5,000-47.35 Y1,000-47.35 5,000-47.35
Y2,000-47.35 10,000-47.35 5,000-47.30 2,000-47.35
1,000-47.30 1,000-47.35 8,000-47.30 1,000-47.35
2,000-47.30 1,000-47.35 3,000-47.30 1,000-47.35
7,000-47.30 6,000-47.35 1,000-47.30 Y1,000-47.30
1,000-47.30 1,000-47.35 Y1,000-47.30 3,000-47.30
Y1,000-47.30 7,000-47.30 2,000-47.25 8,000-47.30
1,000-47.25 35,000-47.30 10,000-47.25 1,000-47.30
Y1,000-47.25 2,000-47.25 22,000-47.30 Y2,000-47.30
46,000-47.30 8,000-47.35 Y1,000-47.35 6,000-47.35
Y1,000-47.35 4,000-47.35 7,000-47.55 5,000-47.40
4,000-47.55 1,000-47.50 13,000-47.55 Y1,000-47.55
8,000-47.55 1,000-47.50 2,000-47.55 1,000-47.50
5,000-47.55 1,000-47.50 1,000-47.55 54,000-47.50
8,000-47.45 Y1,000-47.40 40,000-47.40 4,000-47.45
43,000-47.35 2,000-47.30 1,000-47.45 1,000-47.30
5,000-47.35 X1,000-47.35 1,000-47.30 2,000-47.35
2,000-47.30 2,000-47.35 11,000-47.30 1,000-47.35
9,000-47.30 Y2,000-47.30 3,000-47.30 1,000-47.35
2,000-47.30 X1,000-47.30 1,000-47.30 Y1,000-47.30
3,000-47.30 Y1,000-47.30 1,000-47.30 Y1,000-47.30
2,000-47.30 X1,000-47.30 1,000-47.35 Y2,000-47.30
7,000-47.30 X1,000-47.325 Y2,000-47.30 X1,000-47.30
1,000-47.30 Y1,000-47.30 2,000-47.30 28,000-47.35
1,000-47.30 5,000-47.35 X1,000-47.325 X2,000-47.349
1,000-47.35 X1,000-47.35 3,000-47.35 X1,000-47.325
12,000-47.35 X1,000-47.325 1,000-47.35 Y1,000-47.35
22,000-47.35 X1,000-47.35 2,000-47.35 1,000-47.30
6,000-47.35 15,000-47.30 1,000-47.35 1,000-47.30
Y1,000-47.35 22,000-47.35 54,000-47.30 9,000-47.25
1,000-47.30 Y2,000-47.25 5,000-47.25 5,000-47.20
4,000-47.25 3,000-47.20 1,000-47.25 1,000-47.20
1,000-47.25 1,000-47.20 X1,000-47.221 2,000-47.15
14,000-47.20 2,000-47.15 3,000-47.20 X1,000-47.175
3,000-47.20 3,000-47.15 2,000-47.20 2,000-47.15
1,000-47.20 2,000-47.15 1,000-47.20 2,000-47.15
3,000-47.20 ]< U9,000-47.15 26,000-47.15 U1,000-47.15
148,000-47.15 >
1580 大森控股 < >[ 15,000-0.51 140,000-0.50 15,000-0.51 ]/-//[
110,000-0.50 90,000-0.495 50,000-0.49 115,000-0.50
35,000-0.51 ]< >
1582 華營建築 < >[ 17,500-0.65 102,500-0.64 10,000-0.65 32,500-0.64
105,000-0.63 27,500-0.64 ]/-//[ 127,500-0.64
25,000-0.65 ]< >
1583 親親食品 < >[ 4,000-2.39 ]/-//[ ]< >
1585 雅迪控股 < >[ 2,000-1.93 Y8,000-1.93 42,000-1.93 28,000-1.94
26,000-1.93 208,000-1.94 20,000-1.95 X2,000-1.95
6,000-1.95 X2,000-1.95 8,000-1.95 X2,000-1.95
54,000-1.95 2,000-1.93 30,000-1.95 10,000-1.94
12,000-1.95 ]/-//[ 106,000-1.93 X2,000-1.93 54,000-1.94
18,000-1.95 50,000-1.94 52,000-1.95 84,000-1.94
2,000-1.95 30,000-1.94 X2,000-1.93 32,000-1.94
X2,000-1.93 ]< 94,000-1.94 >
1586 中國力鴻 < >[ ]/-//[ 4,000-1.20 ]< >
1589 中國物流資產 < >[ 2,000-3.04 6,000-3.02 2,000-3.04 2,000-3.03
1,000-3.04 2,000-3.03 3,000-3.04 Y1,000-3.04 1,000-3.04
Y2,000-3.04 1,000-3.04 Y4,000-3.04 2,000-3.04
36,000-3.05 4,000-3.06 3,000-3.08 1,000-3.05 1,000-3.06
Y4,000-3.06 X2,000-3.06 Y3,000-3.06 1,000-3.05
2,000-3.06 1,000-3.05 X1,000-3.06 1,000-3.07 3,000-3.06
24,000-3.05 2,000-3.04 2,000-3.05 ]/-//[ 4,000-3.05
Y3,000-3.05 8,000-3.05 4,000-3.07 3,000-3.06 1,000-3.05
1,000-3.06 Y5,000-3.06 1,000-3.06 5,000-3.05
10,000-3.06 1,000-3.05 3,000-3.06 1,000-3.05 3,000-3.06
1,000-3.05 2,000-3.06 Y2,000-3.06 2,000-3.06
Y1,000-3.06 12,000-3.06 12,000-3.05 6,000-3.04
7,000-3.05 Y1,000-3.05 22,000-3.05 Y3,000-3.05
25,000-3.05 4,000-3.06 1,000-3.05 1,000-3.06 1,000-3.05
4,000-3.06 1,000-3.05 3,000-3.06 1,000-3.05 2,000-3.06
1,000-3.05 4,000-3.06 ]< 12,000-3.05 >
1591 汛和集團 < >[ 20,000-0.037 60,000-0.038 ]/-//[ ]< >
1592 基石控股 < >[ 500,000-0.255 560,000-0.25 ]/-//[ 940,000-0.25
5,000-0.255 280,000-0.247 5,000-0.255 ]< >
1596 翼辰實業 < >[ 5,000-4.45 5,000-4.35 152,000-4.50 4,000-4.65
100,000-4.60 3,000-4.41 5,000-4.40 3,000-4.64
1,000-4.65 2,000-4.42 2,000-4.41 2,000-4.42 2,000-4.55
50,000-4.57 ]/-//[ 100,000-4.55 1,000-4.46 1,000-4.63
5,000-4.65 110,000-4.52 1,000-4.50 1,000-4.60
2,000-4.63 ]< >
1598 ２１世紀教育 < >[ 312,000-0.77 3,000-0.78 228,000-0.77 6,000-0.78
552,000-0.77 171,000-0.78 3,000-0.79 351,000-0.78 ]/-//
[ 1,362,000-0.78 3,000-0.79 369,000-0.78 ]< 30,000-0.78
>
1599 城建設計 < >[ 1,000-2.25 1,000-2.29 1,000-2.25 6,000-2.24
6,000-2.25 ]/-//[ 1,000-2.25 6,000-2.26 1,000-2.25
1,000-2.26 4,000-2.27 1,000-2.25 9,000-2.26 2,000-2.27
1,000-2.26 5,000-2.25 22,000-2.26 8,000-2.27
35,000-2.25 24,000-2.24 4,000-2.23 23,000-2.24
21,000-2.25 12,000-2.26 10,000-2.27 3,000-2.26
1,000-2.29 D600-2.24 2,000-2.25 8,000-2.26 4,000-2.25
11,000-2.23 ]< 1,000-2.23 >
1600 天倫燃氣 < >[ Y500-7.14 2,000-7.14 6,000-7.15 Y500-7.19 500-7.19
10,000-7.12 500-7.15 6,000-7.11 2,000-7.13 8,000-7.14
9,000-7.11 17,500-7.10 2,500-7.11 500-7.12 4,000-7.13
10,500-7.15 15,000-7.14 2,500-7.15 29,000-7.13
8,000-7.14 15,000-7.13 11,000-7.10 15,500-7.09
4,500-7.08 10,000-7.10 51,000-7.09 1,500-7.08
Y1,000-7.08 500-7.08 2,000-7.10 3,000-7.07 15,500-7.08
18,500-7.10 1,500-7.11 4,000-7.08 12,000-7.11
1,000-7.12 7,000-7.13 11,500-7.14 1,000-7.10
17,000-7.13 500-7.14 16,500-7.12 16,000-7.13
Y1,500-7.13 500-7.13 ]/-//[ 18,000-7.13 16,000-7.12
59,000-7.13 14,000-7.11 Y2,500-7.10 4,500-7.10 500-7.09
10,000-7.14 40,000-7.10 5,000-7.11 33,000-7.10
8,000-7.09 5,000-7.08 15,000-7.07 6,500-7.06 1,000-7.05
16,500-7.07 15,000-7.06 1,000-7.05 22,000-7.06
18,500-7.05 15,000-7.06 18,000-7.05 Y1,000-7.05
1,500-7.05 10,000-7.03 15,000-7.05 500-7.03 Y5,000-7.03
500-7.03 Y1,000-7.03 1,000-7.03 1,000-7.04 1,000-7.05
5,500-7.06 1,500-7.04 1,000-7.06 1,000-7.03 1,000-7.02 ]
< 1,500-7.02 >
1606 國銀租賃 < >[ 2,000-1.35 ]/-//[ 8,000-1.35 ]< >
1608 偉能集團 < >[ 65,000-2.47 1,000-2.45 26,000-2.46 6,000-2.44
2,000-2.43 30,000-2.44 14,000-2.46 1,000-2.42
1,000-2.45 2,000-2.43 2,000-2.45 3,000-2.46 31,000-2.42
46,000-2.43 2,000-2.41 ]/-//[ 24,000-2.43 20,000-2.44
45,000-2.43 4,000-2.41 46,000-2.42 3,000-2.40
90,000-2.42 45,000-2.41 1,000-2.40 7,000-2.41
38,000-2.42 45,000-2.41 2,000-2.40 97,000-2.41
57,000-2.42 1,000-2.40 3,000-2.41 2,000-2.43 ]< >
1610 中糧肉食 < >[ 6,000-2.50 6,000-2.49 7,000-2.48 1,000-2.49
38,000-2.50 18,000-2.49 10,000-2.50 26,000-2.49
379,000-2.48 16,000-2.47 Y3,000-2.47 44,000-2.47
1,000-2.48 92,000-2.47 28,000-2.46 Y27,000-2.46
28,000-2.46 2,000-2.47 111,000-2.45 10,000-2.46
2,000-2.45 2,000-2.46 11,000-2.45 175,000-2.46
38,000-2.47 100,000-2.46 Y2,000-2.46 5,000-2.46
10,000-2.47 23,000-2.46 1,000-2.47 19,000-2.46
1,000-2.45 ]/-//[ 4,000-2.45 7,000-2.46 10,000-2.45
94,000-2.46 Y1,000-2.46 11,000-2.45 3,000-2.46
3,000-2.45 32,000-2.46 209,000-2.45 17,000-2.44
6,000-2.45 33,000-2.44 10,000-2.45 113,000-2.44
7,000-2.45 Y10,000-2.44 12,000-2.44 10,000-2.45
Y20,000-2.45 9,000-2.45 29,000-2.44 82,000-2.45
6,000-2.44 Y4,000-2.44 6,000-2.44 2,000-2.45 1,000-2.44
6,000-2.45 28,000-2.44 20,000-2.45 32,000-2.44
Y4,000-2.44 1,000-2.45 10,000-2.44 Y2,000-2.44
2,000-2.45 193,000-2.44 2,000-2.43 24,000-2.44
6,000-2.45 ]< 174,000-2.46 U2,000-2.46 966,000-2.46 >
1611 火幣科技 < 2,000-4.97 >[ 2,000-4.99 6,000-5.00 10,000-4.99
4,000-4.98 2,000-4.96 4,000-4.97 16,000-4.99 2,000-5.01
4,000-5.02 8,000-5.05 2,000-4.96 2,000-5.00 2,000-4.98
2,000-4.99 44,000-4.98 ]/-//[ 4,000-4.98 4,000-4.97
10,000-4.96 2,000-4.92 2,000-4.91 16,000-4.90
8,000-4.95 D1,000-4.90 4,000-4.95 2,000-4.97 2,000-4.96
18,000-4.95 6,000-4.96 38,000-4.95 2,000-4.94 ]<
2,000-4.99 >
1612 永勝醫療 < >[ ]/-//[ 52,000-0.58 ]< >
1613 協同通信 < >[ ]/-//[ 136,000-0.069 D6,400-0.064 8,000-0.069
8,000-0.071 ]< >
1618 中國中冶 < P297-1.62 >[ 15,000-1.62 6,000-1.63 1,000-1.62
2,000-1.63 1,000-1.62 3,000-1.63 1,000-1.62
157,000-1.63 146,000-1.64 Y1,000-1.64 115,000-1.64
66,000-1.65 9,000-1.64 1,000-1.63 3,000-1.64 2,000-1.63
125,000-1.64 2,000-1.63 1,000-1.64 1,000-1.63
2,000-1.64 1,000-1.63 20,000-1.64 20,000-1.63
4,000-1.64 Y50,000-1.64 20,000-1.64 2,000-1.63
82,000-1.64 Y10,000-1.64 30,000-1.64 Y50,000-1.64
300,000-1.64 Y7,000-1.64 68,000-1.64 231,000-1.65
54,000-1.66 117,000-1.65 1,000-1.66 8,000-1.65
101,000-1.64 158,000-1.65 2,000-1.66 3,000-1.65
2,000-1.66 1,000-1.65 1,000-1.66 22,000-1.65 8,000-1.66
2,000-1.65 4,000-1.66 1,000-1.65 5,000-1.66 1,000-1.65
6,000-1.66 42,000-1.65 5,000-1.66 10,000-1.65
Y1,000-1.65 2,000-1.65 3,000-1.66 3,000-1.65 1,000-1.66
20,000-1.65 Y1,000-1.65 63,000-1.65 4,000-1.66
4,000-1.65 3,000-1.66 133,000-1.65 2,000-1.64
1,000-1.65 2,000-1.64 1,000-1.65 20,000-1.64
47,000-1.65 1,000-1.66 11,000-1.65 Y3,000-1.66
5,000-1.65 ]/-//[ 4,000-1.65 3,000-1.64 1,000-1.65
Y10,000-1.65 18,000-1.65 Y8,000-1.65 3,000-1.65
2,000-1.64 4,000-1.65 2,000-1.64 9,000-1.65 2,000-1.64
Y2,000-1.65 1,000-1.65 6,000-1.64 3,000-1.65 2,000-1.64
2,000-1.65 Y10,000-1.65 X2,000-1.645 2,000-1.65
1,000-1.64 1,000-1.65 X1,000-1.645 1,000-1.64
1,000-1.65 50,000-1.64 X4,000-1.645 X3,000-1.65
X1,000-1.645 1,000-1.65 2,000-1.64 3,000-1.65
1,000-1.64 8,000-1.65 X1,000-1.645 8,000-1.65
X2,000-1.65 1,000-1.65 3,000-1.64 1,000-1.65
50,000-1.64 7,000-1.65 X3,000-1.65 3,000-1.65
10,000-1.64 4,000-1.65 1,000-1.64 1,000-1.65 1,000-1.64
5,000-1.65 X2,000-1.65 2,000-1.64 1,000-1.65 2,000-1.64
2,000-1.65 1,000-1.64 1,000-1.65 1,000-1.64 1,000-1.65
1,000-1.64 2,000-1.65 2,000-1.64 2,000-1.65
X1,000-1.645 1,000-1.65 14,000-1.64 Y10,000-1.64
94,000-1.64 Y92,000-1.64 13,000-1.65 X5,000-1.65
13,000-1.65 3,000-1.64 2,000-1.65 2,000-1.64
24,000-1.65 2,000-1.64 1,000-1.65 19,000-1.64
2,000-1.65 19,000-1.64 10,000-1.65 2,000-1.64
1,000-1.65 19,000-1.64 7,000-1.65 18,000-1.64
5,000-1.65 41,000-1.64 6,000-1.65 25,000-1.64
1,000-1.65 78,000-1.64 1,000-1.65 16,000-1.64
1,000-1.65 3,000-1.64 1,000-1.65 1,000-1.64 1,000-1.65
2,000-1.64 X1,000-1.65 1,000-1.65 32,000-1.64
Y10,000-1.64 4,000-1.64 ]< 19,000-1.63 U28,000-1.63
181,000-1.63 U31,000-1.63 112,000-1.63 >
1620 加達控股 < >[ 70,000-0.127 70,000-0.148 100,000-0.149
180,000-0.15 190,000-0.149 60,000-0.15 ]/-//[
30,000-0.15 50,000-0.149 10,000-0.148 290,000-0.149 ]< >
1621 域高國際控股 < >[ ]/-//[ 24,000-0.132 ]< >
1622 力高集團 < 6,000-4.48 >[ 10,000-4.53 36,000-4.54 2,000-4.53
10,000-4.54 2,000-4.52 44,000-4.53 2,000-4.51
4,000-4.50 4,000-4.49 62,000-4.48 8,000-4.47 4,000-4.48
46,000-4.49 2,000-4.47 52,000-4.49 24,000-4.47
204,000-4.46 2,000-4.48 64,000-4.46 120,000-4.47
132,000-4.48 2,000-4.47 10,000-4.48 56,000-4.49
30,000-4.48 2,000-4.49 48,000-4.48 2,000-4.49
114,000-4.48 80,000-4.47 32,000-4.48 162,000-4.47
8,000-4.49 82,000-4.50 50,000-4.52 12,000-4.50
8,000-4.52 12,000-4.51 2,000-4.54 102,000-4.55
2,000-4.53 12,000-4.52 6,000-4.54 76,000-4.55
84,000-4.54 6,000-4.55 2,000-4.56 92,000-4.52
302,000-4.53 24,000-4.52 22,000-4.51 2,000-4.50
2,000-4.54 38,000-4.51 2,000-4.55 20,000-4.51
12,000-4.50 2,000-4.54 10,000-4.51 ]/-//[ 28,000-4.52
52,000-4.53 12,000-4.51 10,000-4.53 2,000-4.51
Y2,000-4.51 10,000-4.51 24,000-4.50 2,000-4.52
10,000-4.51 2,000-4.50 14,000-4.51 14,000-4.53
4,000-4.50 2,000-4.49 4,000-4.48 Y42,000-4.48
56,000-4.47 2,000-4.50 14,000-4.48 18,000-4.47
474,000-4.48 4,000-4.46 2,000-4.45 12,000-4.46
26,000-4.48 8,000-4.46 Y2,000-4.48 102,000-4.47
2,000-4.49 374,000-4.47 10,000-4.48 4,000-4.50
16,000-4.47 28,000-4.46 18,000-4.47 2,000-4.46
6,000-4.45 960,000-4.46 2,000-4.44 4,000-4.43
2,000-4.44 4,000-4.47 22,000-4.44 X2,000-4.43
28,000-4.44 2,000-4.47 6,000-4.45 2,000-4.44 2,000-4.45
2,000-4.47 ]< 16,000-4.48 >
1623 海隆控股 < >[ 77,000-0.85 20,000-0.84 Y1,000-0.85 1,000-0.85
2,000-0.84 2,000-0.85 2,000-0.84 13,000-0.85 3,000-0.84
2,000-0.85 3,000-0.84 2,000-0.85 1,000-0.84 13,000-0.85
1,000-0.84 2,000-0.85 6,000-0.84 3,000-0.85 5,000-0.84
2,000-0.85 63,000-0.84 7,000-0.85 14,000-0.84
1,000-0.85 1,000-0.84 ]/-//[ 7,000-0.84 1,000-0.85
12,000-0.84 1,000-0.85 15,000-0.84 2,000-0.85
68,000-0.84 14,000-0.85 112,000-0.84 13,000-0.83
2,000-0.84 7,000-0.83 1,000-0.84 9,000-0.83 1,000-0.84
2,000-0.83 1,000-0.84 19,000-0.83 2,000-0.84
16,000-0.83 2,000-0.84 8,000-0.83 3,000-0.84 9,000-0.83
1,000-0.84 16,000-0.83 6,000-0.84 35,000-0.83
4,000-0.84 15,000-0.83 19,000-0.82 4,000-0.83
10,000-0.82 1,000-0.83 17,000-0.82 2,000-0.83
14,000-0.82 5,000-0.83 1,000-0.82 177,000-0.83
18,000-0.84 1,000-0.83 20,000-0.84 1,000-0.83
6,000-0.84 13,000-0.83 2,000-0.84 10,000-0.83
1,000-0.84 ]< 1,000-0.83 >
1627 安保工程控股 < >[ ]/-//[ 136,000-0.455 20,000-0.46 4,000-0.475 ]< >
1628 禹洲地產 < 13,000-3.78 U27,000-3.78 23,000-3.78 >[ 30,000-3.77
26,000-3.76 10,000-3.77 2,000-3.76 51,000-3.77
4,000-3.76 18,000-3.77 18,000-3.76 1,000-3.77
4,000-3.76 243,000-3.78 368,000-3.79 238,000-3.80
208,000-3.81 383,000-3.82 73,000-3.81 55,000-3.82
D400-3.82 11,000-3.82 204,000-3.83 17,000-3.82
99,000-3.83 4,000-3.84 30,000-3.83 D468-3.78
24,000-3.82 1,000-3.83 2,000-3.82 1,000-3.83 3,000-3.82
2,000-3.81 4,000-3.82 13,000-3.81 59,000-3.82
Y41,000-3.82 10,000-3.82 17,000-3.83 7,000-3.82
5,000-3.83 3,000-3.82 2,000-3.83 3,000-3.82 2,000-3.83
3,000-3.82 5,000-3.83 9,000-3.82 6,000-3.83 3,000-3.82
157,000-3.83 Y1,000-3.83 175,000-3.84 Y1,000-3.84
11,000-3.84 54,000-3.85 1,000-3.84 268,000-3.85
46,000-3.84 76,000-3.85 3,000-3.86 1,000-3.85
Y1,000-3.86 4,000-3.86 128,000-3.85 3,000-3.84
21,000-3.85 12,000-3.86 Y4,000-3.86 6,000-3.86
38,000-3.85 22,000-3.84 5,000-3.85 1,000-3.84
30,000-3.85 1,000-3.84 4,000-3.85 5,000-3.84 4,000-3.85
21,000-3.84 4,000-3.85 1,000-3.84 2,000-3.85 3,000-3.84
4,000-3.85 4,000-3.84 1,000-3.85 5,000-3.84 4,000-3.85
1,000-3.84 7,000-3.85 40,000-3.84 76,000-3.85
Y7,000-3.85 179,000-3.85 Y1,000-3.85 225,000-3.85
Y1,000-3.85 1,000-3.85 4,000-3.86 2,000-3.85 4,000-3.86
9,000-3.85 Y8,000-3.85 11,000-3.85 2,000-3.86
80,000-3.85 2,000-3.84 1,000-3.85 3,000-3.84
63,000-3.85 4,000-3.86 Y8,000-3.85 149,000-3.85
438,000-3.86 3,000-3.87 D195-3.79 D736-3.81 D855-3.85
1,000-3.86 2,000-3.87 2,000-3.86 458,000-3.87
2,000-3.86 52,000-3.87 D591-3.82 3,000-3.88 1,000-3.87
2,000-3.88 32,000-3.87 Y50,000-3.87 31,000-3.87
794,000-3.88 5,000-3.89 24,000-3.88 1,000-3.89
2,000-3.88 2,000-3.89 26,000-3.88 9,000-3.87
153,000-3.88 3,000-3.89 3,000-3.88 2,000-3.89
13,000-3.88 2,000-3.89 4,000-3.88 8,000-3.89 6,000-3.88
1,000-3.89 9,000-3.88 193,000-3.89 15,000-3.88
11,000-3.89 10,000-3.88 10,000-3.89 100,000-3.88
8,000-3.89 13,000-3.88 1,000-3.89 3,000-3.88 5,000-3.89
Y2,000-3.88 3,000-3.89 D109-3.84 5,000-3.89 2,000-3.88
48,000-3.89 1,000-3.88 3,000-3.89 3,000-3.88 1,000-3.89
1,000-3.88 39,000-3.89 1,000-3.88 15,000-3.89
2,000-3.88 17,000-3.89 10,000-3.88 8,000-3.89
10,000-3.88 14,000-3.89 1,000-3.88 175,000-3.89
Y10,000-3.89 27,000-3.89 Y5,000-3.89 34,000-3.89
Y15,000-3.89 1,000-3.89 3,000-3.88 31,000-3.89
20,000-3.90 10,000-3.89 21,000-3.90 1,000-3.89
10,000-3.90 2,000-3.89 17,000-3.90 4,000-3.89
4,000-3.90 1,000-3.89 2,000-3.90 12,000-3.89 2,000-3.90
3,000-3.89 10,000-3.90 14,000-3.89 Y2,000-3.89
33,000-3.90 1,000-3.89 4,000-3.90 20,000-3.89
4,000-3.90 1,000-3.89 2,000-3.90 7,000-3.89 93,000-3.90
28,000-3.89 2,000-3.90 1,000-3.89 5,000-3.90
68,000-3.89 6,000-3.88 26,000-3.89 ]/-//[ 2,000-3.89
1,000-3.88 3,000-3.89 2,000-3.88 6,000-3.89 1,000-3.88
9,000-3.89 4,000-3.88 13,000-3.89 1,000-3.88 7,000-3.89
2,000-3.88 9,000-3.89 1,000-3.88 5,000-3.89 4,000-3.88
20,000-3.89 Y2,000-3.88 11,000-3.89 Y3,000-3.88
4,000-3.89 1,000-3.88 5,000-3.89 1,000-3.88 30,000-3.89
3,000-3.88 4,000-3.89 1,000-3.88 1,000-3.89 2,000-3.88
6,000-3.89 57,000-3.88 15,000-3.89 10,000-3.88
2,000-3.89 8,000-3.88 329,000-3.89 32,000-3.90
11,000-3.89 16,000-3.90 1,000-3.89 4,000-3.90
3,000-3.89 4,000-3.90 3,000-3.89 270,000-3.90
2,000-3.91 12,000-3.90 2,000-3.91 100,000-3.90
3,000-3.91 3,000-3.90 2,000-3.91 10,000-3.90
10,000-3.91 34,000-3.90 2,000-3.91 14,000-3.90
3,000-3.91 12,000-3.90 24,000-3.91 1,000-3.90
11,000-3.91 5,000-3.90 5,000-3.91 10,000-3.90
2,000-3.91 10,000-3.90 6,000-3.91 55,000-3.90
2,000-3.91 15,000-3.90 4,000-3.91 319,000-3.90
2,000-3.89 2,000-3.90 2,000-3.89 110,000-3.90
Y11,000-3.90 165,000-3.90 1,000-3.89 263,000-3.90
4,000-3.91 10,000-3.90 3,000-3.91 22,000-3.90
4,000-3.91 6,000-3.90 6,000-3.91 12,000-3.90 6,000-3.91
10,000-3.90 242,000-3.91 2,000-3.90 28,000-3.91
2,000-3.90 14,000-3.91 1,000-3.90 13,000-3.91
6,000-3.90 2,000-3.91 1,000-3.90 50,000-3.91
15,000-3.90 5,000-3.91 1,000-3.90 5,000-3.91
14,000-3.90 10,000-3.91 Y8,000-3.91 37,000-3.91
6,000-3.90 24,000-3.91 1,000-3.90 48,000-3.91
Y5,000-3.90 7,000-3.91 1,000-3.90 3,000-3.91 1,000-3.90
5,000-3.91 3,000-3.90 2,000-3.91 5,000-3.90 1,000-3.91
3,000-3.90 1,000-3.91 4,000-3.90 5,000-3.91 4,000-3.90
4,000-3.91 4,000-3.90 4,000-3.91 3,000-3.90 7,000-3.91
3,000-3.90 519,000-3.91 4,000-3.92 2,000-3.91
34,000-3.92 Y1,000-3.92 10,000-3.92 Y2,000-3.92
5,000-3.93 2,000-3.92 3,000-3.93 2,000-3.92 2,000-3.93
81,000-3.92 1,000-3.93 2,000-3.92 6,000-3.93 2,000-3.92
304,000-3.93 2,000-3.92 6,000-3.93 45,000-3.92
Y40,000-3.92 23,000-3.92 9,000-3.93 1,000-3.92
5,000-3.93 28,000-3.92 2,000-3.93 9,000-3.92 5,000-3.93
1,000-3.92 249,000-3.93 12,000-3.94 93,000-3.93
1,000-3.92 2,000-3.93 30,000-3.92 2,000-3.93
121,000-3.92 6,000-3.93 D548-3.88 D499-3.90
132,000-3.92 2,000-3.93 1,000-3.92 2,000-3.93
1,000-3.92 10,000-3.93 D47-3.87 5,000-3.93 1,000-3.92
54,000-3.93 8,000-3.92 3,000-3.93 67,000-3.92
Y1,000-3.92 8,000-3.92 2,000-3.93 38,000-3.92
Y2,000-3.92 2,000-3.92 Y3,000-3.92 26,000-3.92
1,000-3.91 11,000-3.92 4,000-3.91 117,000-3.92
403,000-3.91 4,000-3.90 106,000-3.91 D805-3.84
50,000-3.91 3,000-3.92 X2,000-3.91 60,000-3.92
1,000-3.91 5,000-3.92 8,000-3.91 10,000-3.92 4,000-3.91
243,000-3.92 Y8,000-3.92 11,000-3.92 Y3,000-3.92
65,000-3.92 D562-3.86 D986-3.89 D873-3.90 13,000-3.92
1,000-3.93 4,000-3.92 2,000-3.93 D421-3.87 2,000-3.93
5,000-3.92 137,000-3.93 123,000-3.92 29,000-3.93
18,000-3.92 18,000-3.93 4,000-3.92 8,000-3.93 D408-3.88
1,000-3.92 66,000-3.93 1,000-3.92 1,000-3.93
10,000-3.92 68,000-3.93 3,000-3.92 2,000-3.93
7,000-3.92 21,000-3.93 1,000-3.92 5,000-3.93
15,000-3.92 160,000-3.93 118,000-3.92 Y4,000-3.92
71,000-3.92 1,000-3.93 1,000-3.92 50,000-3.93
39,000-3.92 1,000-3.93 Y5,000-3.92 ]< 25,000-3.92
U8,000-3.92 46,000-3.92 U1,000-3.92 286,000-3.92 >
1629 冠均國際控股 < >[ 4,000-4.12 8,000-4.11 4,000-4.06 ]/-//[ ]< >
1630 建成控股 < >[ 60,000-0.086 12,000-0.092 ]/-//[ 12,000-0.09
6,000-0.091 6,000-0.092 ]< >
1632 民商創科 < >[ 2,000-0.49 10,000-0.495 2,000-0.50 ]/-//[
2,000-0.475 2,000-0.47 2,000-0.465 12,000-0.47
2,000-0.465 2,000-0.485 2,000-0.49 ]< >
1633 上諭集團 < >[ ]/-//[ 420,000-0.20 ]< >
1635 大眾公用 < >[ 1,000-2.41 4,000-2.40 2,000-2.41 5,000-2.48
Y3,000-2.48 6,000-2.49 Y10,000-2.48 19,000-2.49 ]/-//[
30,000-2.45 ]< >
1636 中國金屬利用 < >[ 4,000-3.48 8,000-3.47 48,000-3.46 8,000-3.49
32,000-3.46 8,000-3.47 24,000-3.45 4,000-3.46
16,000-3.47 16,000-3.50 4,000-3.52 4,000-3.48
4,000-3.47 28,000-3.48 ]/-//[ 12,000-3.48 4,000-3.47
12,000-3.46 12,000-3.44 52,000-3.43 48,000-3.44
4,000-3.43 32,000-3.44 24,000-3.45 64,000-3.44
8,000-3.45 12,000-3.47 4,000-3.51 ]< 12,000-3.48 >
1638 佳兆業集團 < U1,000-3.12 22,000-3.12 >[ 14,000-3.15 80,000-3.16
8,000-3.15 Y30,000-3.17 51,000-3.17 76,000-3.18
30,000-3.19 Y13,000-3.19 15,000-3.19 107,000-3.18
19,000-3.19 12,000-3.18 3,000-3.19 Y100,000-3.19
120,000-3.19 Y2,000-3.20 6,000-3.20 Y11,000-3.20
111,000-3.20 Y53,000-3.21 17,000-3.21 62,000-3.20
102,000-3.21 Y9,000-3.22 127,000-3.22 10,000-3.21
52,000-3.22 41,000-3.21 74,000-3.22 100,000-3.23
21,000-3.22 130,000-3.23 34,000-3.22 Y2,000-3.24
250,000-3.24 91,000-3.23 1,000-3.25 34,000-3.23
25,000-3.24 21,000-3.25 26,000-3.24 16,000-3.22
121,000-3.24 89,000-3.25 52,000-3.24 138,000-3.23
18,000-3.22 22,000-3.23 8,000-3.22 1,000-3.24
45,000-3.23 Y2,000-3.22 23,000-3.22 89,000-3.21
34,000-3.20 3,000-3.23 65,000-3.21 22,000-3.20
8,000-3.23 16,000-3.20 19,000-3.21 2,000-3.22
20,000-3.21 1,000-3.22 148,000-3.21 140,000-3.20
12,000-3.22 23,000-3.20 54,000-3.22 65,000-3.23
333,000-3.24 32,000-3.23 182,000-3.24 23,000-3.23
10,000-3.24 71,000-3.25 Y4,000-3.25 25,000-3.25
64,000-3.24 94,000-3.25 Y6,000-3.25 2,000-3.25
Y1,000-3.25 65,000-3.25 Y13,000-3.25 173,000-3.25
9,000-3.26 47,000-3.25 18,000-3.24 16,000-3.25
1,000-3.26 34,000-3.25 1,000-3.26 Y12,000-3.25
30,000-3.25 273,000-3.26 117,000-3.27 16,000-3.26
16,000-3.28 35,000-3.27 102,000-3.28 60,000-3.27
12,000-3.26 7,000-3.27 125,000-3.26 20,000-3.27
36,000-3.26 19,000-3.25 22,000-3.26 100,000-3.27
84,000-3.26 29,000-3.27 58,000-3.26 121,000-3.25
D60-3.20 103,000-3.25 33,000-3.24 228,000-3.23
53,000-3.24 5,000-3.25 35,000-3.23 2,000-3.25
44,000-3.23 12,000-3.25 26,000-3.23 42,000-3.25
64,000-3.24 43,000-3.23 8,000-3.24 16,000-3.23
59,000-3.24 330,000-3.23 98,000-3.22 38,000-3.21
12,000-3.22 124,000-3.21 141,000-3.22 87,000-3.23
12,000-3.24 24,000-3.23 92,000-3.24 128,000-3.23
28,000-3.22 25,000-3.23 Y42,000-3.23 6,000-3.23
102,000-3.22 29,000-3.23 12,000-3.22 37,000-3.24
55,000-3.22 80,000-3.24 86,000-3.25 18,000-3.24
1,000-3.26 42,000-3.24 2,000-3.26 17,000-3.25
1,000-3.26 5,000-3.25 30,000-3.26 24,000-3.25
291,000-3.26 108,000-3.27 32,000-3.26 1,000-3.27
55,000-3.26 18,000-3.27 115,000-3.26 1,000-3.27
216,000-3.25 1,000-3.27 1,000-3.26 17,000-3.25
8,000-3.26 63,000-3.25 2,000-3.26 61,000-3.25
73,000-3.26 2,000-3.27 276,000-3.26 145,000-3.25
7,000-3.26 104,000-3.25 Y10,000-3.25 31,000-3.25
9,000-3.24 21,000-3.25 29,000-3.24 346,000-3.25
1,000-3.26 15,000-3.25 155,000-3.26 Y5,000-3.26
13,000-3.26 24,000-3.27 Y1,000-3.27 24,000-3.27
259,000-3.26 148,000-3.25 1,000-3.26 172,000-3.25
21,000-3.26 170,000-3.25 1,000-3.26 74,000-3.25
2,000-3.26 38,000-3.25 2,000-3.26 100,000-3.25
18,000-3.24 51,000-3.25 5,000-3.24 150,000-3.25
235,000-3.26 33,000-3.25 7,000-3.26 138,000-3.25
1,000-3.26 212,000-3.25 30,000-3.26 207,000-3.25
121,000-3.26 4,000-3.25 50,000-3.26 46,000-3.25
10,000-3.26 276,000-3.25 32,000-3.24 246,000-3.25
3,000-3.26 150,000-3.25 Y4,000-3.25 10,000-3.24
42,000-3.25 1,000-3.26 243,000-3.25 Y27,000-3.25
34,000-3.25 19,000-3.24 1,000-3.25 139,000-3.24
1,000-3.25 181,000-3.24 159,000-3.25 1,000-3.26
34,000-3.25 3,000-3.26 239,000-3.25 150,000-3.26
Y20,000-3.26 1,000-3.26 101,000-3.27 44,000-3.26
294,000-3.27 Y12,000-3.27 44,000-3.27 348,000-3.28
Y16,000-3.28 130,000-3.28 246,000-3.29 2,000-3.30
32,000-3.29 44,000-3.28 2,000-3.29 48,000-3.28
1,000-3.29 10,000-3.28 ]/-//[ 231,000-3.29 800,000-3.30
Y7,000-3.30 20,000-3.30 Y13,000-3.30 5,000-3.30
2,000-3.29 1,000-3.31 16,000-3.29 21,000-3.28
20,000-3.30 15,000-3.28 22,000-3.30 58,000-3.28
100,000-3.29 10,000-3.30 54,000-3.29 6,000-3.30
10,000-3.29 46,000-3.30 5,000-3.29 44,000-3.30
Y3,000-3.30 74,000-3.30 2,000-3.31 47,000-3.29
676,000-3.28 13,000-3.27 67,000-3.28 1,000-3.29
84,000-3.28 201,000-3.29 100,000-3.30 71,000-3.29
1,000-3.30 26,000-3.29 3,000-3.30 26,000-3.29
Y22,000-3.29 7,000-3.29 94,000-3.28 21,000-3.29
251,000-3.28 213,000-3.27 4,000-3.26 1,000-3.27
1,000-3.26 73,000-3.27 1,000-3.28 43,000-3.26
65,000-3.27 1,000-3.28 65,000-3.27 100,000-3.28
30,000-3.27 47,000-3.28 Y50,000-3.28 84,000-3.28
Y28,000-3.28 17,000-3.27 Y22,000-3.28 8,000-3.28
19,000-3.27 20,000-3.28 52,000-3.27 2,000-3.28
141,000-3.26 11,000-3.27 13,000-3.26 4,000-3.27
14,000-3.26 114,000-3.27 4,000-3.28 50,000-3.27
84,000-3.26 1,000-3.28 45,000-3.26 D990-3.21 5,000-3.27
44,000-3.26 61,000-3.27 1,000-3.28 26,000-3.27
1,000-3.28 18,000-3.27 1,000-3.28 15,000-3.27
Y40,000-3.28 60,000-3.28 204,000-3.27 4,000-3.28
224,000-3.27 1,000-3.28 11,000-3.26 127,000-3.28
11,000-3.27 17,000-3.26 1,000-3.28 132,000-3.26
1,000-3.28 Y3,000-3.25 40,000-3.25 Y10,000-3.25
177,000-3.25 1,000-3.24 21,000-3.25 1,000-3.27
28,000-3.25 20,000-3.26 2,000-3.27 61,000-3.26
45,000-3.25 30,000-3.26 Y20,000-3.26 2,000-3.26
176,000-3.27 2,000-3.28 D63-3.23 101,000-3.28
235,000-3.27 26,000-3.26 1,000-3.27 53,000-3.26
1,000-3.27 57,000-3.26 1,000-3.27 30,000-3.26
32,000-3.27 Y38,000-3.27 439,000-3.27 2,000-3.28
88,000-3.26 163,000-3.27 Y6,000-3.27 21,000-3.27
1,000-3.26 167,000-3.27 1,000-3.26 1,000-3.28
46,000-3.27 13,000-3.26 2,000-3.28 71,000-3.27
158,000-3.26 20,000-3.28 35,000-3.26 2,000-3.28
31,000-3.26 26,000-3.27 95,000-3.26 1,000-3.27
86,000-3.26 105,000-3.27 10,000-3.26 1,000-3.28
70,000-3.27 3,000-3.28 28,000-3.27 2,000-3.28
3,000-3.27 38,000-3.26 389,000-3.27 161,000-3.26
1,000-3.27 89,000-3.26 56,000-3.27 43,000-3.26
37,000-3.25 33,000-3.26 145,000-3.27 127,000-3.26
Y2,000-3.27 40,000-3.26 101,000-3.27 20,000-3.26
2,000-3.28 1,000-3.26 Y11,000-3.26 100,000-3.26
Y1,000-3.26 211,000-3.26 18,000-3.27 159,000-3.26
1,000-3.27 268,000-3.26 64,000-3.25 1,000-3.26
341,000-3.25 2,000-3.26 19,000-3.25 214,000-3.26
210,000-3.25 Y5,000-3.25 77,000-3.25 2,000-3.26
199,000-3.25 1,000-3.26 111,000-3.25 235,000-3.26
Y1,000-3.26 2,000-3.26 346,000-3.25 8,000-3.24
210,000-3.25 Y5,000-3.25 24,000-3.25 Y2,000-3.25
5,000-3.25 2,000-3.26 56,000-3.25 3,000-3.26
103,000-3.25 292,000-3.26 11,000-3.25 5,000-3.26
35,000-3.25 7,000-3.26 7,000-3.25 62,000-3.26
Y2,000-3.26 172,000-3.26 Y2,000-3.26 6,000-3.25
7,000-3.26 2,000-3.25 Y5,000-3.26 3,000-3.25
11,000-3.26 14,000-3.25 14,000-3.26 ]< 32,000-3.25
U22,000-3.25 286,000-3.25 U4,000-3.25 177,000-3.25 >
1639 安捷利實業 < >[ 50,000-1.18 50,000-1.19 180,000-1.18 ]/-//[
50,000-1.18 450,000-1.19 10,000-1.20 Y20,000-1.18
100,000-1.20 ]< 10,000-1.21 >
1640 瑞誠中國傳媒 < >[ 10,000-2.00 14,000-1.94 10,000-1.91 10,000-1.88
10,000-1.85 2,000-1.88 24,000-1.94 2,000-1.97
28,000-1.98 6,000-1.94 12,000-1.93 4,000-1.92
2,000-1.93 16,000-1.92 6,000-1.91 4,000-1.92
30,000-1.94 2,000-1.90 24,000-1.89 2,000-1.92
Y2,000-1.93 38,000-1.94 8,000-1.97 36,000-1.98
10,000-1.99 74,000-2.00 10,000-2.01 2,000-2.02
12,000-2.03 2,000-2.05 4,000-2.06 2,000-2.07
44,000-2.08 2,000-2.09 30,000-2.10 Y2,000-2.10
Y4,000-2.07 2,000-2.10 42,000-2.07 2,000-2.06
8,000-2.05 6,000-2.08 Y2,000-2.08 2,000-2.08 2,000-2.07
10,000-2.08 6,000-2.07 2,000-2.08 20,000-2.09
Y2,000-2.09 18,000-2.10 Y10,000-2.10 122,000-2.10
2,000-2.11 10,000-2.12 6,000-2.13 32,000-2.14
10,000-2.12 Y12,000-2.12 6,000-2.10 4,000-2.09
2,000-2.12 2,000-2.13 10,000-2.14 14,000-2.10
Y2,000-2.10 20,000-2.11 2,000-2.10 4,000-2.14
4,000-2.12 6,000-2.13 12,000-2.14 Y2,000-2.14
2,000-2.14 14,000-2.15 6,000-2.14 10,000-2.16
10,000-2.17 52,000-2.16 38,000-2.13 10,000-2.12
4,000-2.13 68,000-2.10 Y2,000-2.08 2,000-2.08
Y6,000-2.08 16,000-2.08 30,000-2.06 32,000-2.07
44,000-2.06 Y10,000-2.06 152,000-2.05 2,000-2.04
56,000-2.03 30,000-2.04 30,000-2.05 8,000-2.07
8,000-2.08 ]/-//[ 2,000-2.08 34,000-2.10 8,000-2.12
12,000-2.13 6,000-2.12 2,000-2.11 42,000-2.12
4,000-2.13 2,000-2.12 2,000-2.11 18,000-2.10 2,000-2.12
14,000-2.13 2,000-2.14 22,000-2.15 2,000-2.13
20,000-2.11 10,000-2.15 22,000-2.12 36,000-2.10
Y10,000-2.10 38,000-2.10 30,000-2.12 42,000-2.08
12,000-2.11 10,000-2.12 6,000-2.13 Y10,000-2.14
2,000-2.14 76,000-2.15 8,000-2.16 26,000-2.17
Y12,000-2.18 14,000-2.19 56,000-2.20 2,000-2.19
10,000-2.18 4,000-2.16 30,000-2.19 2,000-2.16
20,000-2.15 10,000-2.14 36,000-2.13 10,000-2.14
140,000-2.12 8,000-2.11 14,000-2.16 48,000-2.17
Y2,000-2.17 10,000-2.17 76,000-2.18 4,000-2.19
22,000-2.20 50,000-2.18 ]< 2,000-2.18 >
1647 雄岸科技 < >[ 15,000-0.55 150,000-0.56 Y15,000-0.55 20,000-0.55
75,000-0.56 40,000-0.55 655,000-0.56 Y40,000-0.57
105,000-0.57 40,000-0.58 10,000-0.57 445,000-0.58
5,000-0.59 105,000-0.58 295,000-0.59 145,000-0.60
5,000-0.59 5,000-0.60 100,000-0.59 5,000-0.60
1,050,000-0.59 5,000-0.60 550,000-0.59 5,000-0.60
140,000-0.59 425,000-0.58 40,000-0.57 5,000-0.58
460,000-0.57 1,330,000-0.56 1,740,000-0.55 390,000-0.56
3,330,000-0.55 15,000-0.54 480,000-0.55 655,000-0.54
5,000-0.53 575,000-0.54 Y120,000-0.54 450,000-0.54
5,000-0.55 285,000-0.54 1,975,000-0.53 Y100,000-0.53
5,000-0.52 Y50,000-0.53 225,000-0.53 5,000-0.54
445,000-0.53 5,000-0.54 ]/-//[ 100,000-0.54
600,000-0.53 Y200,000-0.53 290,000-0.53 95,000-0.52
Y5,000-0.52 40,000-0.53 110,000-0.52 120,000-0.53
10,000-0.52 365,000-0.53 150,000-0.54 450,000-0.53
145,000-0.52 5,000-0.53 1,330,000-0.52 1,140,000-0.51
2,530,000-0.50 45,000-0.51 75,000-0.50 20,000-0.495
780,000-0.50 100,000-0.51 25,000-0.50 5,000-0.51
5,000-0.50 5,000-0.51 15,000-0.50 165,000-0.51
150,000-0.50 ]< 140,000-0.50 >
1651 津上機床中國 < >[ 6,000-7.04 1,000-6.85 X100,000-7.02 1,000-7.05 ]
/-//[ 24,000-7.05 ]< >
1652 福森藥業 < >[ 28,000-4.60 4,000-4.55 ]/-//[ 3,000-4.55
3,000-4.53 3,000-4.55 2,000-4.43 2,000-4.40 3,000-4.39
1,000-4.38 2,000-4.37 1,000-4.38 1,000-4.39 1,000-4.40
1,000-4.43 ]< 1,000-4.54 >
1653 MOS HOUSE < >[ 100,000-0.077 220,000-0.078 500,000-0.072
120,000-0.071 40,000-0.072 ]/-//[ 60,000-0.07
Y240,000-0.07 ]< >
1658 郵儲銀行 < 3,000-5.23 U1,000-5.23 31,000-5.23 >[ 3,000-5.22
10,000-5.23 103,000-5.22 153,000-5.23 87,000-5.24
31,000-5.25 X11,000-5.235 115,000-5.25 20,000-5.23
60,000-5.25 51,000-5.24 68,000-5.25 59,000-5.24
119,000-5.23 10,000-5.24 17,000-5.23 X5,000-5.235
26,000-5.24 X10,000-5.235 2,000-5.24 X5,000-5.235
8,000-5.24 23,000-5.23 Y3,000-5.23 11,000-5.23
Y7,000-5.23 23,000-5.23 Y3,000-5.23 4,000-5.23
Y3,000-5.23 165,000-5.23 Y25,000-5.23 8,000-5.23
Y13,000-5.23 4,000-5.23 Y6,000-5.23 195,000-5.23
Y25,000-5.23 342,000-5.22 Y5,000-5.22 18,000-5.22
Y3,000-5.22 2,000-5.22 Y27,000-5.22 10,000-5.22
Y9,000-5.22 67,000-5.22 Y6,000-5.22 146,000-5.22
19,000-5.23 4,000-5.22 27,000-5.23 Y112,000-5.22
80,000-5.22 Y57,000-5.22 106,000-5.22 Y59,000-5.22
15,000-5.22 67,000-5.21 4,000-5.20 12,000-5.21
X1,000-5.21 12,000-5.21 1,000-5.20 1,000-5.21
3,000-5.20 X3,000-5.20 10,000-5.20 1,000-5.21
X1,000-5.205 32,000-5.21 6,000-5.20 30,000-5.21
X5,000-5.21 42,000-5.21 3,000-5.20 50,000-5.21
1,000-5.20 64,000-5.21 X9,000-5.21 43,000-5.21
3,000-5.20 34,000-5.21 4,000-5.20 40,000-5.21
50,000-5.20 72,000-5.21 12,000-5.20 43,000-5.21
3,000-5.20 23,000-5.21 20,000-5.20 X9,000-5.208
172,000-5.21 X8,000-5.21 18,000-5.21 3,000-5.20
333,000-5.21 Y84,000-5.22 25,000-5.22 Y19,000-5.22
16,000-5.22 Y13,000-5.22 6,000-5.22 Y8,000-5.22
25,000-5.22 Y9,000-5.22 425,000-5.22 337,000-5.23
14,000-5.24 X2,000-5.225 6,000-5.24 72,000-5.23
112,000-5.24 817,000-5.25 Y1,000-5.25 104,000-5.25
147,000-5.26 43,000-5.25 39,000-5.26 137,000-5.25
X1,000-5.251 Y1,000-5.25 7,000-5.25 3,000-5.24
17,000-5.25 4,000-5.24 196,000-5.25 656,000-5.24
28,000-5.25 23,000-5.23 4,000-5.22 1,000-5.23
8,000-5.22 X5,000-5.22 5,000-5.22 X1,000-5.24
8,000-5.22 447,000-5.23 10,000-5.24 X5,000-5.24
36,000-5.24 X1,000-5.231 30,000-5.24 1,000-5.23
29,000-5.24 4,000-5.23 41,000-5.24 4,000-5.23
37,000-5.24 3,000-5.23 66,000-5.24 6,000-5.23
35,000-5.24 X1,000-5.239 35,000-5.24 X2,000-5.24
6,000-5.24 5,000-5.23 4,000-5.24 2,000-5.23 35,000-5.24
4,000-5.23 35,000-5.24 X3,000-5.239 4,000-5.24
X1,000-5.24 37,000-5.24 5,000-5.23 X500,000-5.235
4,000-5.24 X1,000-5.239 5,000-5.23 37,000-5.24
X5,000-5.24 79,000-5.24 Y1,000-5.24 2,000-5.24
Y3,000-5.24 24,000-5.24 X1,000-5.24 3,000-5.23
33,000-5.24 X2,000-5.239 40,000-5.24 X6,000-5.24
71,000-5.24 Y6,000-5.24 19,000-5.24 3,000-5.23
53,000-5.24 X1,000-5.24 1,000-5.25 X19,000-5.24
241,000-5.24 X6,000-5.25 102,000-5.24 X3,000-5.24
27,000-5.24 X1,000-5.24 25,000-5.24 5,000-5.23
26,000-5.24 Y7,000-5.24 4,000-5.24 9,000-5.23
171,000-5.24 4,000-5.23 X7,000-5.239 6,000-5.24
1,000-5.23 2,000-5.24 X3,000-5.236 27,000-5.24
10,000-5.23 1,000-5.24 X6,000-5.237 22,000-5.24
X2,000-5.24 6,000-5.24 Y1,000-5.24 2,000-5.23
31,000-5.24 X1,000-5.24 4,000-5.24 ]/-//[ 38,000-5.23
13,000-5.24 4,000-5.23 9,000-5.24 X2,000-5.233
31,000-5.24 Y2,000-5.24 5,000-5.24 Y3,000-5.24
61,000-5.24 Y2,000-5.24 X26,000-5.24 5,000-5.24
4,000-5.23 144,000-5.24 X1,000-5.24 3,000-5.23
X1,000-5.24 1,000-5.23 29,000-5.24 X5,000-5.24
8,000-5.24 6,000-5.23 X8,000-5.238 31,000-5.24
5,000-5.23 40,000-5.24 X6,000-5.24 2,000-5.23
4,000-5.24 3,000-5.23 39,000-5.24 X6,000-5.24
67,000-5.24 X4,000-5.24 8,000-5.24 X6,000-5.24
40,000-5.24 X1,000-5.24 4,000-5.23 4,000-5.24
X3,000-5.24 31,000-5.24 Y12,000-5.24 14,000-5.24
X6,000-5.24 29,000-5.24 3,000-5.23 5,000-5.24
4,000-5.23 X8,000-5.239 31,000-5.24 X1,000-5.24
8,000-5.24 18,000-5.23 6,000-5.24 1,000-5.23
31,000-5.24 X7,000-5.237 98,000-5.23 X7,000-5.24
102,000-5.23 4,000-5.24 X5,000-5.24 4,000-5.23
5,000-5.24 16,000-5.23 X5,000-5.24 19,000-5.23
X6,000-5.24 2,000-5.24 X3,000-5.24 1,000-5.24
20,000-5.23 10,000-5.24 511,000-5.23 31,000-5.22
153,000-5.23 1,000-5.22 22,000-5.23 X6,000-5.23
1,000-5.22 6,000-5.23 60,000-5.22 4,000-5.21 5,000-5.22
5,000-5.21 2,000-5.22 X14,000-5.229 13,000-5.22
4,000-5.21 24,000-5.22 7,000-5.21 48,000-5.22
10,000-5.21 23,000-5.22 X2,000-5.218 5,000-5.21
X7,000-5.21 39,000-5.22 3,000-5.21 X1,000-5.219
39,000-5.22 X6,000-5.22 74,000-5.22 3,000-5.21
36,000-5.22 3,000-5.21 4,000-5.22 4,000-5.21
14,000-5.22 X19,000-5.219 103,000-5.22 Y26,000-5.22
X6,000-5.22 22,000-5.22 6,000-5.21 25,000-5.22
X7,000-5.22 51,000-5.22 Y1,000-5.22 24,000-5.22
X6,000-5.22 18,000-5.22 X4,000-5.22 4,000-5.22
Y1,000-5.22 1,000-5.22 3,000-5.21 56,000-5.22
X14,000-5.22 55,000-5.22 X5,000-5.22 32,000-5.22
Y7,000-5.22 379,000-5.22 196,000-5.23 X1,000-5.23
54,000-5.23 X5,000-5.23 128,000-5.23 X6,000-5.23
5,000-5.23 X3,000-5.23 27,000-5.23 X1,000-5.23
3,000-5.22 26,000-5.23 X5,000-5.23 39,000-5.23
X6,000-5.23 49,000-5.23 X5,000-5.23 5,000-5.22
171,000-5.23 X7,000-5.23 2,000-5.23 X5,000-5.23
82,000-5.23 3,000-5.22 38,000-5.23 X6,000-5.23
2,000-5.23 4,000-5.22 32,000-5.23 X5,000-5.23
4,000-5.22 52,000-5.23 X6,000-5.23 6,000-5.23
Y25,000-5.23 41,000-5.23 X6,000-5.23 2,000-5.23
5,000-5.22 27,000-5.23 X7,000-5.23 54,000-5.23
X7,000-5.23 3,000-5.22 67,000-5.23 X6,000-5.23
2,000-5.23 4,000-5.22 7,000-5.23 1,000-5.22 27,000-5.23
X5,000-5.23 3,000-5.23 4,000-5.22 31,000-5.23
65,000-5.22 X8,000-5.23 2,000-5.23 4,000-5.22
22,000-5.23 X5,000-5.23 X2,000-5.227 1,000-5.23
3,000-5.22 2,000-5.23 2,000-5.22 23,000-5.23 7,000-5.22
24,000-5.23 X6,000-5.23 2,000-5.23 4,000-5.22
27,000-5.23 7,000-5.22 X5,000-5.23 6,000-5.23
12,000-5.22 20,000-5.23 9,000-5.22 48,000-5.23
X6,000-5.23 1,000-5.22 4,000-5.23 X3,000-5.228
Y1,000-5.23 22,000-5.23 X5,000-5.23 3,000-5.22
28,000-5.23 1,000-5.22 10,000-5.23 1,000-5.22
Y20,000-5.22 20,000-5.22 X6,000-5.23 9,000-5.23
1,000-5.22 34,000-5.23 4,000-5.22 12,000-5.23
1,000-5.22 38,000-5.23 1,000-5.22 X6,000-5.23
2,000-5.22 4,000-5.23 X16,000-5.227 2,000-5.22
6,000-5.23 5,000-5.22 6,000-5.23 X1,000-5.226
5,000-5.22 24,000-5.23 2,000-5.22 2,000-5.23 3,000-5.22
11,000-5.23 1,000-5.22 2,000-5.23 3,000-5.22
76,000-5.23 4,000-5.22 2,000-5.23 X3,000-5.22
5,000-5.23 4,000-5.22 2,000-5.23 2,000-5.22 34,000-5.23
5,000-5.22 Y1,000-5.22 2,000-5.23 6,000-5.22 5,000-5.23
X22,000-5.228 5,000-5.23 5,000-5.22 22,000-5.23
Y1,000-5.23 1,000-5.22 5,000-5.23 6,000-5.22 5,000-5.23
73,000-5.22 X5,000-5.23 7,000-5.23 7,000-5.22
X2,000-5.22 5,000-5.22 1,000-5.23 72,000-5.22
X1,000-5.22 3,000-5.23 33,000-5.22 1,000-5.23
2,000-5.22 X30,000-5.222 4,000-5.22 1,000-5.23
9,000-5.22 X3,000-5.22 2,000-5.22 2,000-5.23 6,000-5.22
6,000-5.23 112,000-5.22 X6,000-5.23 30,000-5.22
X5,000-5.23 3,000-5.22 X2,000-5.22 19,000-5.23
4,000-5.22 2,000-5.23 11,000-5.22 3,000-5.23 2,000-5.22
54,000-5.23 X6,000-5.23 2,000-5.22 X1,000-5.22
3,000-5.22 2,000-5.23 3,000-5.22 1,000-5.23 5,000-5.22
5,000-5.23 11,000-5.22 22,000-5.23 527,000-5.22
6,000-5.21 100,000-5.22 8,000-5.21 7,000-5.22
Y5,000-5.22 19,000-5.22 X1,000-5.22 3,000-5.22
X27,000-5.221 2,000-5.22 25,000-5.21 3,000-5.22
10,000-5.21 26,000-5.22 5,000-5.21 1,000-5.22
6,000-5.21 1,000-5.22 6,000-5.21 2,000-5.22 5,000-5.21
23,000-5.22 Y4,000-5.22 5,000-5.21 Y2,000-5.21
5,000-5.21 Y1,000-5.22 Y4,000-5.21 Y5,000-5.22
5,000-5.21 Y3,000-5.21 1,000-5.21 Y3,000-5.21
22,000-5.22 5,000-5.21 Y2,000-5.21 Y3,000-5.22
Y2,000-5.21 5,000-5.21 Y2,000-5.21 5,000-5.21
Y2,000-5.21 8,000-5.22 Y4,000-5.21 2,000-5.22
Y4,000-5.22 21,000-5.22 5,000-5.21 4,000-5.22
Y2,000-5.21 8,000-5.22 5,000-5.21 X1,000-5.215
Y2,000-5.21 5,000-5.22 Y2,000-5.21 19,000-5.22
Y1,000-5.22 9,000-5.22 1,000-5.21 42,000-5.22
Y1,000-5.22 19,000-5.22 Y2,000-5.22 17,000-5.22
5,000-5.21 36,000-5.22 5,000-5.21 11,000-5.22
5,000-5.21 10,000-5.22 5,000-5.21 17,000-5.22
10,000-5.21 3,000-5.22 5,000-5.21 22,000-5.22
9,000-5.21 X40,000-5.218 5,000-5.21 4,000-5.22
1,000-5.21 16,000-5.22 5,000-5.21 Y1,000-5.22
68,000-5.22 6,000-5.21 12,000-5.22 5,000-5.21
10,000-5.22 1,000-5.21 6,000-5.22 Y2,000-5.21
7,000-5.22 Y2,000-5.21 241,000-5.21 5,000-5.22
4,000-5.21 Y2,000-5.21 24,000-5.21 4,000-5.22
9,000-5.21 5,000-5.22 Y3,000-5.21 8,000-5.22 2,000-5.21
Y1,000-5.21 2,000-5.21 X1,000-5.21 13,000-5.21
X24,000-5.213 2,000-5.21 2,000-5.22 Y2,000-5.21
2,000-5.21 6,000-5.22 14,000-5.21 1,000-5.22 4,000-5.21
3,000-5.22 Y1,000-5.22 6,000-5.21 4,000-5.22 4,000-5.21
2,000-5.22 1,000-5.21 3,000-5.22 X9,000-5.21
X1,000-5.215 1,000-5.22 2,000-5.21 2,000-5.22
5,000-5.21 1,000-5.22 2,000-5.21 4,000-5.22
Y12,000-5.21 1,000-5.21 ]< 356,000-5.21 U268,000-5.21
3,269,000-5.21 U3,000-5.21 127,000-5.21 >
1660 兆邦基地產 < >[ 128,000-1.30 8,000-1.29 32,000-1.25 144,000-1.24
8,000-1.23 56,000-1.21 3,760,000-1.20 16,000-1.25
32,000-1.22 16,000-1.21 952,000-1.20 ]/-//[ 64,000-1.24
80,000-1.25 56,000-1.27 8,000-1.28 8,000-1.24
72,000-1.23 24,000-1.22 96,000-1.21 3,544,000-1.20
8,000-1.19 1,616,000-1.20 24,000-1.22 32,000-1.21
944,000-1.20 16,000-1.21 528,000-1.22 336,000-1.23
8,000-1.21 3,176,000-1.20 8,000-1.22 16,000-1.23 ]< >
1661 智美體育 < >[ ]/-//[ 20,000-0.185 5,000-0.184 65,000-0.182
100,000-0.192 ]< >
1662 義合控股 < >[ 4,000-1.89 8,000-1.91 500,000-1.94 ]/-//[
40,000-1.93 40,000-1.92 ]< >
1665 檳傑科達 < >[ 4,000-1.96 52,000-1.98 28,000-1.99 12,000-2.00
8,000-2.01 Y20,000-2.01 140,000-2.01 4,000-1.99
32,000-2.00 16,000-1.99 56,000-2.00 8,000-2.01
20,000-2.00 172,000-2.01 56,000-2.02 8,000-2.01
56,000-2.02 4,000-2.03 96,000-2.02 36,000-2.03
64,000-2.04 12,000-2.03 32,000-2.04 296,000-2.05
Y4,000-2.05 152,000-2.05 40,000-2.04 4,000-2.05
8,000-2.04 24,000-2.05 8,000-2.04 24,000-2.03
32,000-2.04 12,000-2.03 16,000-2.04 4,000-2.03
32,000-2.04 20,000-2.03 Y40,000-2.03 24,000-2.03
4,000-2.04 12,000-2.02 4,000-2.03 8,000-2.04
D1,913-1.98 4,000-2.03 12,000-2.04 8,000-2.03
8,000-2.02 4,000-2.03 48,000-2.04 ]/-//[ 36,000-2.05
4,000-2.04 Y4,000-2.03 4,000-2.05 100,000-2.03
8,000-2.05 8,000-2.03 8,000-2.02 44,000-2.03 4,000-2.04
4,000-2.02 4,000-2.04 24,000-2.02 4,000-2.03 8,000-2.02
44,000-2.03 4,000-2.02 4,000-2.03 12,000-2.02
132,000-2.03 12,000-2.04 20,000-2.03 Y12,000-2.02
4,000-2.03 4,000-2.02 28,000-2.03 4,000-2.04 4,000-2.02
40,000-2.03 4,000-2.02 92,000-2.03 8,000-2.04
28,000-2.03 4,000-2.04 28,000-2.03 116,000-2.04
12,000-2.03 4,000-2.04 8,000-2.03 12,000-2.04
36,000-2.03 4,000-2.04 4,000-2.03 Y4,000-2.04
8,000-2.04 64,000-2.03 Y8,000-2.04 4,000-2.03
8,000-2.04 8,000-2.03 24,000-2.04 4,000-2.03
12,000-2.04 4,000-2.03 20,000-2.04 4,000-2.03
4,000-2.04 4,000-2.03 ]< 44,000-2.03 >
1666 同仁堂科技 < >[ 4,000-7.02 2,000-7.01 7,000-6.98 10,000-6.97
5,000-6.96 2,000-6.95 2,000-6.94 4,000-6.95 3,000-6.96
3,000-6.97 2,000-6.94 24,000-6.97 7,000-6.98 1,000-6.97
3,000-6.98 11,000-6.97 3,000-6.96 1,000-6.95 2,000-6.96
1,000-6.94 1,000-6.96 2,000-6.97 1,000-6.95 5,000-6.96
1,000-6.95 4,000-6.94 1,000-6.95 16,000-6.96 1,000-6.94
2,000-6.96 2,000-6.95 6,000-6.96 8,000-6.95 24,000-6.94
11,000-6.93 1,000-6.92 2,000-6.93 2,000-6.90 2,000-6.91
5,000-6.90 1,000-6.91 8,000-6.93 Y1,000-6.93 3,000-6.91
5,000-6.92 1,000-6.91 1,000-6.92 41,000-6.93 4,000-6.91
11,000-6.93 Y2,000-6.93 1,000-6.92 2,000-6.93
3,000-6.92 14,000-6.94 1,000-6.95 Y1,000-6.95
4,000-6.95 6,000-6.96 1,000-6.94 2,000-6.95 ]/-//[
4,000-6.97 6,000-6.98 3,000-6.95 2,000-6.94 2,000-6.95
1,000-6.97 1,000-6.94 10,000-6.97 1,000-6.94 3,000-6.95
Y1,000-6.96 4,000-6.96 3,000-6.97 39,000-6.96
1,000-6.95 37,000-6.94 1,000-6.93 2,000-6.94 5,000-6.92
15,000-6.91 6,000-6.92 1,000-6.91 6,000-6.92
38,000-6.91 63,000-6.90 2,000-6.89 3,000-6.90
11,000-6.89 3,000-6.88 1,000-6.90 4,000-6.89 3,000-6.90
3,000-6.89 11,000-6.90 3,000-6.88 1,000-6.89 1,000-6.88
65,000-6.90 2,000-6.89 2,000-6.88 12,000-6.87
3,000-6.88 Y1,000-6.89 11,000-6.89 1,000-6.90
4,000-6.89 5,000-6.90 1,000-6.89 1,000-6.90 16,000-6.89
Y1,000-6.89 4,000-6.89 1,000-6.90 1,000-6.89
10,000-6.90 Y4,000-6.90 1,000-6.90 3,000-6.89
13,000-6.88 2,000-6.87 30,000-6.88 1,000-6.89
3,000-6.88 7,000-6.89 4,000-6.88 1,000-6.89 2,000-6.88
14,000-6.87 3,000-6.86 1,000-6.87 2,000-6.86 1,000-6.87
6,000-6.86 7,000-6.85 1,000-6.87 ]< 29,000-6.83
U1,000-6.83 230,000-6.83 U24,000-6.83 1,000-6.83 >
1667 進階發展 < >[ ]/-//[ Y20,000-0.178 ]< >
1668 華南城 < >[ 60,000-0.90 4,000-0.91 158,000-0.90 24,000-0.91
12,000-0.90 D400-0.87 40,000-0.91 70,000-0.90
34,000-0.91 30,000-0.90 18,000-0.91 20,000-0.90
12,000-0.91 10,000-0.90 126,000-0.91 30,000-0.90
148,000-0.91 ]/-//[ 338,000-0.91 26,000-0.90
100,000-0.91 60,000-0.90 76,000-0.91 Y26,000-0.91
156,000-0.91 Y50,000-0.91 50,000-0.91 Y72,000-0.91
422,000-0.91 16,000-0.90 Y500,000-0.91 880,000-0.91 ]<
244,000-0.91 >
1669 環球信貸集團 < >[ ]/-//[ 2,000-0.63 14,000-0.62 ]< >
1671 天保能源 < >[ ]/-//[ 30,000-1.10 4,000-1.09 ]< >
1672 歌禮製藥－Ｂ < >[ 10,000-3.45 22,000-3.46 22,000-3.45 14,000-3.44
33,000-3.43 2,000-3.42 21,000-3.41 8,000-3.40
20,000-3.41 39,000-3.40 8,000-3.39 17,000-3.38
9,000-3.37 5,000-3.38 14,000-3.37 71,000-3.36
10,000-3.37 3,000-3.36 5,000-3.35 10,000-3.36
19,000-3.35 10,000-3.34 2,000-3.35 1,000-3.34
53,000-3.35 Y7,000-3.35 53,000-3.35 91,000-3.36
49,000-3.38 1,000-3.40 6,000-3.39 3,000-3.38 8,000-3.39
84,000-3.38 11,000-3.37 9,000-3.36 2,000-3.37
2,000-3.36 6,000-3.37 11,000-3.38 ]/-//[ 10,000-3.37
44,000-3.38 22,000-3.39 2,000-3.40 21,000-3.39
1,000-3.38 10,000-3.37 1,000-3.36 7,000-3.37 4,000-3.38
Y2,000-3.38 2,000-3.38 3,000-3.39 18,000-3.38
3,000-3.39 8,000-3.38 10,000-3.36 49,000-3.38
2,000-3.37 Y6,000-3.37 1,000-3.37 28,000-3.36
32,000-3.35 51,000-3.34 7,000-3.33 21,000-3.34
Y11,000-3.34 15,000-3.34 Y2,000-3.34 23,000-3.34
30,000-3.35 Y1,000-3.35 26,000-3.35 Y10,000-3.35
15,000-3.34 Y54,000-3.35 80,000-3.35 41,000-3.36
20,000-3.35 12,000-3.34 3,000-3.36 50,000-3.35
Y3,000-3.36 3,000-3.36 Y1,000-3.36 ]< 5,000-3.36 >
1675 亞信科技 < >[ 10,800-8.81 2,000-8.89 800-8.81 400-8.89
15,200-8.82 10,000-8.88 1,200-8.82 1,600-8.89
2,000-8.90 38,400-8.92 8,000-8.94 2,400-8.87 1,200-8.94
12,000-8.95 2,400-8.96 12,000-8.88 2,800-8.96 800-8.88
400-8.87 400-8.96 800-8.87 800-8.90 800-8.92
16,000-8.88 400-8.87 2,000-8.96 1,200-8.88 13,200-8.89
1,200-8.88 3,600-8.94 15,600-8.89 800-8.86 4,400-8.94
3,600-8.88 10,800-8.87 3,200-8.93 400-8.85 1,600-8.89
800-8.90 1,200-8.92 16,000-8.88 1,200-8.89 14,000-8.88
3,600-8.92 12,800-8.88 1,200-8.92 2,000-8.93
12,800-8.87 2,800-8.93 800-8.85 2,000-8.89 1,200-8.90
2,000-8.85 2,000-8.89 2,000-8.87 800-8.85 400-8.89
400-8.85 800-8.89 800-8.83 1,600-8.88 2,000-8.83
400-8.82 400-8.89 ]/-//[ 400-8.89 1,200-8.83 1,200-8.86
2,800-8.89 14,800-8.86 1,600-8.83 14,000-8.84 800-8.83
2,000-8.88 800-8.83 3,600-8.88 14,800-8.84 400-8.83
400-8.86 400-8.83 1,600-8.87 2,000-8.88 12,400-8.84
1,600-8.83 400-8.89 3,600-8.88 16,400-8.84 2,400-8.89
2,400-8.88 14,000-8.85 800-8.83 2,400-8.86 17,600-8.85
4,000-8.88 2,400-8.87 10,400-8.86 400-8.87 400-8.82
1,200-8.85 40,000-8.86 400-8.85 38,400-8.86 800-8.81
1,200-8.83 1,200-8.85 400-8.81 800-8.83 400-8.81
400-8.83 400-8.81 400-8.80 10,000-8.81 400-8.80
13,200-8.81 2,400-8.80 22,800-8.81 5,600-8.80 400-8.76
1,200-8.78 1,600-8.87 1,600-8.88 3,200-8.89 33,600-8.90
]< >
1676 中國升海食品 < >[ 4,000-0.124 64,000-0.125 ]/-//[ 192,000-0.13 ]< >
1678 中創環球 < >[ 1,100,000-0.08 2,000-0.081 4,000-0.077 2,000-0.08 ]
/-//[ 100,000-0.077 2,000-0.081 2,000-0.077 2,000-0.081
2,000-0.08 2,000-0.077 2,000-0.08 2,000-0.077
54,000-0.078 2,000-0.08 ]< >
1679 瑞斯康集團 < >[ 200,000-1.32 2,500-1.38 517,500-1.36 765,000-1.37
135,000-1.36 200,000-1.35 10,000-1.36 7,500-1.37
7,500-1.35 82,500-1.34 55,000-1.33 55,000-1.32
32,500-1.33 120,000-1.32 155,000-1.31 262,500-1.30
7,500-1.29 7,500-1.30 40,000-1.31 30,000-1.32
5,000-1.33 ]/-//[ 52,500-1.30 100,000-1.29 7,500-1.30
Y50,000-1.31 15,000-1.31 Y47,500-1.32 42,500-1.32
20,000-1.33 40,000-1.30 60,000-1.29 7,500-1.31
42,500-1.32 25,000-1.29 30,000-1.30 50,000-1.31
55,000-1.32 5,000-1.33 2,500-1.32 32,500-1.33
2,500-1.32 32,500-1.31 27,500-1.30 70,000-1.29
10,000-1.31 27,500-1.32 32,500-1.33 10,000-1.32
30,000-1.33 5,000-1.30 Y2,500-1.30 40,000-1.31
20,000-1.32 22,500-1.33 47,500-1.34 97,500-1.35
162,500-1.36 90,000-1.37 80,000-1.38 ]< >
1680 澳門勵駿 < >[ 5,000-1.00 55,000-0.99 7,000-0.98 2,000-0.99
2,000-0.98 X2,000-0.98 114,000-0.98 10,000-0.97
112,000-0.98 5,000-0.97 1,000-0.98 202,000-0.97
64,000-0.98 6,000-0.97 25,000-0.98 ]/-//[ 2,000-0.99
1,000-0.98 22,000-0.99 211,000-0.98 3,000-0.97
1,000-0.98 10,000-0.97 1,000-0.98 129,000-0.97
Y6,000-0.97 2,000-0.97 1,000-0.98 Y6,000-0.97
1,000-0.97 1,000-0.98 1,000-0.97 2,000-0.98 3,000-0.97
123,000-0.98 1,000-0.97 6,000-0.98 25,000-0.99
2,000-0.98 3,000-0.99 119,000-0.98 11,000-0.97
1,000-0.98 16,000-0.97 2,000-0.98 1,000-0.97 2,000-0.98
1,000-0.97 2,000-0.98 1,000-0.97 5,000-0.98 43,000-0.97
]< 75,000-0.97 >
1681 康臣葯業 < >[ 1,000-4.59 Y1,000-4.60 8,000-4.60 X1,000-4.59
5,000-4.59 1,000-4.52 1,000-4.59 2,000-4.57 1,000-4.53
1,000-4.56 1,000-4.54 11,000-4.53 3,000-4.51 2,000-4.50
3,000-4.48 6,000-4.50 1,000-4.49 2,000-4.51 1,000-4.52
1,000-4.51 1,000-4.52 X1,000-4.49 2,000-4.51 4,000-4.52
4,000-4.53 Y1,000-4.53 4,000-4.53 Y2,000-4.53
6,000-4.53 1,000-4.54 1,000-4.53 2,000-4.54 1,000-4.53
1,000-4.52 14,000-4.51 5,000-4.48 1,000-4.53 2,000-4.48
2,000-4.49 Y2,000-4.49 2,000-4.49 1,000-4.50 1,000-4.49
2,000-4.50 X1,000-4.48 2,000-4.50 3,000-4.49
X1,000-4.48 2,000-4.50 ]/-//[ 4,000-4.50 3,000-4.51
Y1,000-4.51 9,000-4.52 1,000-4.53 21,000-4.52
1,000-4.53 3,000-4.51 2,000-4.52 Y1,000-4.52 9,000-4.52
15,000-4.50 4,000-4.49 3,000-4.48 2,000-4.46
10,000-4.49 1,000-4.48 8,000-4.51 4,000-4.50
11,000-4.49 1,000-4.48 9,000-4.49 Y1,000-4.49
1,000-4.49 1,000-4.50 1,000-4.48 4,000-4.49 Y1,000-4.49
1,000-4.48 1,000-4.49 20,000-4.48 2,000-4.47 8,000-4.46
1,000-4.48 1,000-4.46 8,000-4.47 4,000-4.48 7,000-4.49
794,000-4.48 7,000-4.47 9,000-4.46 2,000-4.45
3,000-4.44 4,000-4.47 6,000-4.44 20,000-4.43
10,000-4.42 12,000-4.41 15,000-4.40 1,000-4.41
1,000-4.42 9,000-4.41 11,000-4.40 10,000-4.43
1,000-4.40 Y1,000-4.40 4,000-4.43 11,000-4.41
Y3,000-4.41 2,000-4.43 12,000-4.40 3,000-4.42
Y1,000-4.40 10,000-4.40 7,000-4.41 1,000-4.40
1,000-4.42 2,000-4.41 2,000-4.42 2,000-4.41 2,000-4.42
2,000-4.41 Y3,000-4.42 5,000-4.42 7,000-4.43 3,000-4.42
2,000-4.41 5,000-4.42 22,000-4.40 Y5,000-4.40
4,000-4.40 8,000-4.39 Y1,000-4.42 4,000-4.39 2,000-4.42
2,000-4.39 5,000-4.40 1,000-4.39 2,000-4.42 3,000-4.39
3,000-4.42 ]< 10,000-4.43 >
1683 曠逸國際 < >[ ]/-//[ 100,000-1.08 8,000-1.12 32,000-1.13
4,000-1.17 ]< >
1685 博耳電力 < >[ 191,000-0.27 ]/-//[ 55,000-0.275 156,000-0.27
2,000-0.28 ]< >
1686 新意網集團 < >[ 3,000-5.23 2,000-5.20 X1,000-5.215 11,000-5.20
2,000-5.17 3,000-5.18 X2,000-5.17 4,000-5.17 1,000-5.18
1,000-5.17 3,000-5.18 X1,000-5.175 17,000-5.18
7,000-5.19 X2,000-5.185 11,000-5.18 X1,000-5.17
2,000-5.18 X3,000-5.17 8,000-5.16 3,000-5.15 1,000-5.18
1,000-5.19 X1,000-5.19 2,000-5.15 20,000-5.19 ]/-//[
3,000-5.13 X1,000-5.13 X1,000-5.14 1,000-5.13
X1,000-5.14 2,000-5.15 1,000-5.12 2,000-5.15
X1,000-5.155 3,000-5.15 X1,000-5.135 12,000-5.15
X2,000-5.17 1,000-5.14 X1,000-5.16 X1,000-5.17
1,000-5.14 3,000-5.16 D72-5.10 2,000-5.16 2,000-5.19
Y4,000-5.19 4,000-5.19 2,000-5.18 1,000-5.19
Y1,000-5.17 1,000-5.16 ]< U4,000-5.19 2,000-5.19
U1,000-5.19 >
1689 華禧控股 < >[ 18,000-2.12 64,000-2.13 8,000-2.14 4,000-2.09
2,000-2.12 10,000-2.14 ]/-//[ 46,000-2.14 56,000-2.12
18,000-2.14 20,000-2.15 2,000-2.19 ]< >
1690 立基工程控股 < >[ ]/-//[ 150,000-0.083 10,000-0.082 ]< 10,000-0.081 >
1692 登輝控股 < >[ 10,000-0.66 ]/-//[ 2,000-0.66 204,000-0.67
2,000-0.66 10,000-0.67 ]< >
1695 椰豐集團 < >[ 40,000-0.116 ]/-//[ ]< >
1696 復銳醫療科技 < 400-4.24 >[ 400-4.25 4,400-4.26 10,400-4.29 400-4.28 ]
/-//[ 4,400-4.21 6,800-4.20 ]< >
1697 山東國信 < >[ 9,000-0.86 5,400-0.87 ]/-//[ 1,800-0.87 ]< >
1699 普甜食品 < >[ 280,000-0.30 ]/-//[ 44,000-0.30 4,000-0.305 ]< >
1700 華地國際控股 < >[ 45,000-2.14 25,000-2.15 10,000-2.14 40,000-2.15
3,000-2.13 1,000-2.14 3,000-2.15 82,000-2.14
Y1,000-2.14 6,000-2.14 1,000-2.15 9,000-2.14
13,000-2.15 52,000-2.14 40,000-2.15 Y1,000-2.14 ]/-//[
22,000-2.14 35,000-2.15 6,000-2.14 3,000-2.15
5,000-2.14 Y1,000-2.14 1,000-2.15 10,000-2.14
138,000-2.15 Y1,000-2.14 106,000-2.15 Y1,000-2.14
10,000-2.14 1,000-2.15 5,000-2.14 3,000-2.15
17,000-2.14 Y1,000-2.14 1,000-2.15 7,000-2.14
1,000-2.15 11,000-2.14 1,000-2.15 23,000-2.14
1,000-2.15 2,000-2.14 ]< 23,000-2.14 >
1701 途屹控股 < 4,000-0.67 >[ 4,000-0.70 384,000-0.71 24,000-0.69
116,000-0.68 40,000-0.70 ]/-//[ 64,000-0.70 80,000-0.71
20,000-0.70 28,000-0.69 8,000-0.70 116,000-0.69
36,000-0.68 16,000-0.69 204,000-0.70 Y8,000-0.70
4,000-0.70 16,000-0.69 ]< >
1703 首灃控股 < >[ 100,000-0.325 ]/-//[ 10,000-0.315 ]< >
1705 賓仕國際 < >[ 44,000-0.62 ]/-//[ 20,000-0.62 ]< >
1706 雙運控股 < >[ ]/-//[ 5,000-0.152 20,000-0.15 5,000-0.146
220,000-0.145 5,000-0.144 405,000-0.145 20,000-0.14 ]< >
1708 三寶科技 < >[ ]/-//[ ]< 1,000-5.30 >
1709 雲裳衣 < >[ 76,000-0.51 ]/-//[ 10,000-0.52 169,000-0.51
376,000-0.50 189,000-0.51 507,000-0.52 1,000-0.53 ]< >
1710 致豐工業電子 < >[ ]/-//[ 16,000-0.27 ]< >
1711 歐化 < >[ ]/-//[ 10,000-0.163 ]< >
1713 四川能投發展 < >[ 80,000-1.77 2,000-1.78 36,000-1.77 76,000-1.78
68,000-1.77 40,000-1.75 10,000-1.71 18,000-1.75
10,000-1.70 42,000-1.75 ]/-//[ 58,000-1.73 2,000-1.74
22,000-1.73 4,000-1.74 18,000-1.75 86,000-1.73
12,000-1.74 700,000-1.70 68,000-1.71 2,700,000-1.70
18,000-1.73 Y2,000-1.73 ]< >
1715 米技國際控股 < >[ 40,000-0.26 ]/-//[ 20,000-0.26 11,250,000-0.255
80,000-0.26 10,140,000-0.265 14,380,000-0.27
1,230,000-0.265 ]< >
1716 毛記葵涌 < >[ 12,000-0.71 22,000-0.70 Y6,000-0.70 10,000-0.70
10,000-0.71 ]/-//[ 68,000-0.72 34,000-0.73 ]< >
1717 澳優 < >[ 2,000-9.59 7,000-9.55 11,000-9.51 3,000-9.50
7,000-9.49 3,000-9.57 1,000-9.55 2,000-9.54 1,000-9.53
2,000-9.52 1,000-9.51 6,000-9.47 X2,000-9.518
1,000-9.52 1,000-9.51 1,000-9.50 8,000-9.52 1,000-9.53
1,000-9.52 2,000-9.51 1,000-9.49 X1,000-9.512
1,000-9.51 1,000-9.50 1,000-9.52 X1,000-9.51 1,000-9.52
1,000-9.53 12,000-9.52 2,000-9.51 1,000-9.50 3,000-9.51
7,000-9.50 4,000-9.49 1,000-9.48 3,000-9.47
X1,000-9.504 Y4,000-9.47 1,000-9.47 21,000-9.45
1,000-9.47 1,000-9.46 4,000-9.45 1,000-9.44 13,000-9.45
12,000-9.47 X2,000-9.458 2,000-9.46 8,000-9.45
54,000-9.44 Y2,000-9.43 11,000-9.42 18,000-9.40
1,000-9.41 8,000-9.40 1,000-9.42 8,000-9.43 9,000-9.44
X1,000-9.424 8,000-9.44 8,000-9.45 2,000-9.47
X2,000-9.46 7,000-9.44 2,000-9.43 Y9,000-9.43
67,000-9.42 1,000-9.44 4,000-9.46 X1,000-9.44
X1,000-9.435 1,000-9.44 36,000-9.42 8,000-9.41
X1,000-9.41 2,000-9.41 Y3,000-9.41 1,000-9.41
1,000-9.42 30,000-9.40 13,000-9.41 1,000-9.42
5,000-9.41 2,000-9.42 X1,000-9.414 3,000-9.42
Y1,000-9.43 7,000-9.42 Y2,000-9.42 1,000-9.42
Y2,000-9.41 12,000-9.41 11,000-9.40 2,000-9.39
X1,000-9.398 1,000-9.40 2,000-9.39 8,000-9.40
14,000-9.38 1,000-9.37 17,000-9.38 5,000-9.40
2,000-9.38 139,000-9.37 3,000-9.36 4,000-9.35
2,000-9.37 4,000-9.35 X1,000-9.33 11,000-9.32
1,000-9.31 2,000-9.33 1,000-9.31 1,000-9.33 2,000-9.31
24,000-9.30 5,000-9.28 1,000-9.31 4,000-9.28
31,000-9.31 4,000-9.32 5,000-9.33 8,000-9.34
X1,000-9.31 X2,000-9.36 ]/-//[ Y2,000-9.36 D800-9.39
2,000-9.37 Y5,000-9.38 1,000-9.37 2,000-9.38 1,000-9.39
D200-9.39 4,000-9.38 X1,000-9.376 5,000-9.37 5,000-9.36
7,000-9.35 2,000-9.33 11,000-9.35 1,000-9.36 2,000-9.38
4,000-9.39 1,000-9.40 2,000-9.37 1,000-9.38 2,000-9.37
3,000-9.36 5,000-9.37 34,000-9.36 1,000-9.37 4,000-9.36
X1,000-9.362 2,000-9.35 1,000-9.34 Y1,000-9.33
1,000-9.33 Y2,000-9.33 3,000-9.33 1,000-9.32
Y4,000-9.32 3,000-9.32 Y2,000-9.32 1,000-9.32
8,000-9.33 1,000-9.34 13,000-9.33 11,000-9.34
1,000-9.35 4,000-9.34 Y1,000-9.35 1,000-9.35 7,000-9.34
14,000-9.35 4,000-9.34 1,000-9.35 7,000-9.34 1,000-9.35
4,000-9.34 29,000-9.33 Y2,000-9.33 6,000-9.33
21,000-9.32 11,000-9.31 60,000-9.30 Y7,000-9.30
11,000-9.30 8,000-9.29 3,000-9.30 4,000-9.29
X1,000-9.309 1,000-9.30 3,000-9.28 6,000-9.29
9,000-9.30 Y2,000-9.30 4,000-9.30 Y1,000-9.30
2,000-9.29 Y1,000-9.28 2,000-9.28 9,000-9.29 4,000-9.28
1,000-9.29 2,000-9.28 7,000-9.27 6,000-9.28 19,000-9.27
9,000-9.28 21,000-9.27 4,000-9.26 1,000-9.27
10,000-9.26 1,000-9.27 3,000-9.25 3,000-9.23 4,000-9.25
1,000-9.24 2,000-9.26 5,000-9.27 4,000-9.26 2,000-9.28
4,000-9.27 2,000-9.28 5,000-9.27 3,000-9.26 2,000-9.28
1,000-9.29 Y4,000-9.28 X1,000-9.265 Y1,000-9.28
3,000-9.28 2,000-9.27 Y2,000-9.27 10,000-9.29
2,000-9.28 Y1,000-9.28 13,000-9.29 1,000-9.28
2,000-9.29 18,000-9.30 Y1,000-9.30 Y3,000-9.28
2,000-9.28 12,000-9.30 1,000-9.28 10,000-9.31
4,000-9.28 12,000-9.31 8,000-9.29 20,000-9.30
Y5,000-9.29 7,000-9.29 10,000-9.30 12,000-9.29
4,000-9.28 Y2,000-9.28 1,000-9.28 Y2,000-9.27
19,000-9.27 1,000-9.26 1,000-9.27 13,000-9.26
5,000-9.24 1,000-9.25 22,000-9.26 1,000-9.27
11,000-9.26 4,000-9.25 31,000-9.24 4,000-9.25
4,000-9.24 23,000-9.25 4,000-9.29 7,000-9.26 7,000-9.28
4,000-9.30 4,000-9.28 4,000-9.31 8,000-9.29 8,000-9.30
1,000-9.32 2,000-9.33 4,000-9.32 1,000-9.34 15,000-9.32
1,000-9.34 8,000-9.31 Y4,000-9.30 12,000-9.30
Y4,000-9.30 9,000-9.30 4,000-9.29 14,000-9.28
4,000-9.26 8,000-9.28 3,000-9.29 3,000-9.28 6,000-9.29
1,000-9.28 14,000-9.29 27,000-9.28 1,000-9.26
4,000-9.27 Y2,000-9.27 3,000-9.27 7,000-9.26
X1,000-9.279 25,000-9.26 38,000-9.25 Y3,000-9.24
6,000-9.23 5,000-9.22 1,000-9.26 7,000-9.22 Y1,000-9.22
Y2,000-9.23 2,000-9.22 Y1,000-9.22 4,000-9.22
10,000-9.23 Y4,000-9.23 1,000-9.23 Y1,000-9.23
7,000-9.22 Y1,000-9.22 10,000-9.22 1,000-9.23
3,000-9.24 3,000-9.23 3,000-9.24 8,000-9.23 Y1,000-9.23
7,000-9.23 9,000-9.24 4,000-9.25 15,000-9.24 3,000-9.23
Y1,000-9.23 6,000-9.23 6,000-9.22 Y2,000-9.22
4,000-9.22 6,000-9.21 7,000-9.22 9,000-9.23 2,000-9.22
Y1,000-9.22 7,000-9.22 Y1,000-9.22 2,000-9.22
Y1,000-9.22 1,000-9.22 10,000-9.21 5,000-9.22
Y4,000-9.22 4,000-9.22 Y4,000-9.22 1,000-9.23
2,000-9.22 Y1,000-9.23 1,000-9.23 11,000-9.22
10,000-9.21 1,000-9.22 2,000-9.21 20,000-9.22
2,000-9.21 35,000-9.22 3,000-9.23 4,000-9.22 1,000-9.24
2,000-9.22 2,000-9.23 1,000-9.24 Y2,000-9.22 1,000-9.22
Y1,000-9.22 1,000-9.22 4,000-9.21 3,000-9.22
22,000-9.21 Y1,000-9.21 5,000-9.22 Y4,000-9.22
31,000-9.22 5,000-9.21 X1,000-9.218 3,000-9.21
4,000-9.22 4,000-9.23 26,000-9.22 4,000-9.21
Y2,000-9.21 3,000-9.21 34,000-9.22 14,000-9.24
11,000-9.23 Y2,000-9.23 45,000-9.22 11,000-9.21
8,000-9.22 7,000-9.20 ]< 1,000-9.22 U1,000-9.22
32,000-9.22 >
1718 宏基集團控股 < >[ 1,030,000-0.65 1,600,000-0.66 ]/-//[
1,150,000-0.66 3,035,000-0.65 ]< >
1719 中國通商集團 < >[ 12,000-0.77 16,000-0.79 ]/-//[ 72,000-0.72
4,000-0.74 ]< 16,000-0.74 >
1720 普天通信集團 < >[ 4,000-1.99 ]/-//[ 8,000-1.92 4,000-1.90 ]< >
1721 FSM HOLDINGS < U20,000-0.46 >[ 10,000-0.495 20,000-0.46 20,000-0.495
40,000-0.47 20,000-0.465 50,000-0.49 20,000-0.495
45,000-0.49 20,000-0.50 60,000-0.49 20,000-0.50
25,000-0.49 5,000-0.485 115,000-0.48 ]/-//[ 80,000-0.48
65,000-0.485 50,000-0.495 100,000-0.485 20,000-0.495
5,000-0.49 100,000-0.485 130,000-0.495 25,000-0.485
20,000-0.495 80,000-0.50 85,000-0.495 10,000-0.50
40,000-0.495 95,000-0.50 40,000-0.495 5,000-0.50
135,000-0.495 50,000-0.49 70,000-0.495 20,000-0.49
20,000-0.485 5,000-0.49 55,000-0.485 25,000-0.49
50,000-0.495 205,000-0.50 5,000-0.51 310,000-0.52
75,000-0.54 5,000-0.53 50,000-0.52 30,000-0.53
10,000-0.54 105,000-0.53 5,000-0.54 20,000-0.53
20,000-0.52 90,000-0.53 105,000-0.52 5,000-0.51
160,000-0.52 45,000-0.51 70,000-0.50 15,000-0.49
15,000-0.485 20,000-0.49 15,000-0.495 45,000-0.51
Y5,000-0.51 100,000-0.50 Y5,000-0.50 50,000-0.50
5,000-0.51 5,000-0.50 5,000-0.495 20,000-0.51 ]< >
1722 建鵬控股 < >[ 20,000-0.195 ]/-//[ 20,000-0.192 30,000-0.191 ]< >
1723 港亞控股 < 2,000-4.42 >[ ]/-//[ ]< >
1725 恒達科技控股 < >[ 10,000-1.68 15,000-1.67 5,000-1.74 50,000-1.75
10,000-1.79 20,000-1.80 5,000-1.79 5,000-1.80
45,000-1.72 20,000-1.73 25,000-1.72 10,000-1.71
75,000-1.72 ]/-//[ 5,000-1.71 10,000-1.73 20,000-1.71
5,000-1.70 5,000-1.74 40,000-1.73 140,000-1.74
Y125,000-1.74 25,000-1.75 15,000-1.77 ]< >
1726 HKE HOLDINGS < >[ 20,000-0.405 10,000-0.41 40,000-0.415 ]/-//[
330,000-0.405 ]< >
1727 河北建設 < 26,000-4.60 >[ 8,000-4.60 10,000-4.57 500-4.53
500-4.55 1,500-4.59 1,500-4.53 500-4.55 500-4.53
1,000-4.55 1,000-4.53 500-4.58 500-4.56 1,000-4.57
1,500-4.56 500-4.54 3,000-4.57 1,500-4.58 500-4.57
2,500-4.58 1,000-4.57 3,000-4.58 500-4.56 2,500-4.59
500-4.56 2,500-4.59 500-4.56 500-4.59 500-4.57
1,000-4.59 25,000-4.58 4,000-4.56 22,500-4.57
4,000-4.56 1,000-4.55 500-4.54 1,000-4.56 1,000-4.57
23,500-4.56 11,000-4.54 3,000-4.55 2,500-4.56
6,500-4.57 19,500-4.58 1,500-4.56 3,000-4.58 1,000-4.57
1,000-4.58 1,500-4.57 1,000-4.58 2,000-4.57 6,000-4.58
2,500-4.59 500-4.58 3,000-4.60 500-4.59 3,000-4.60
500-4.58 500-4.59 6,500-4.60 10,500-4.61 4,000-4.62
1,000-4.60 3,500-4.63 1,000-4.60 1,500-4.63 1,500-4.60
3,000-4.63 1,500-4.62 18,000-4.63 2,000-4.64 1,000-4.60
5,500-4.64 1,000-4.61 1,000-4.64 1,000-4.63 500-4.61
500-4.63 500-4.61 1,500-4.64 1,000-4.62 500-4.60
1,500-4.61 500-4.60 2,000-4.62 500-4.61 2,000-4.62
500-4.61 1,000-4.60 1,000-4.62 1,500-4.60 3,000-4.63
1,000-4.60 500-4.59 1,500-4.62 500-4.59 1,500-4.62
1,500-4.58 4,000-4.61 500-4.59 3,000-4.61 500-4.60
500-4.59 1,000-4.60 1,500-4.61 ]/-//[ 1,500-4.61
1,500-4.59 500-4.60 1,500-4.61 500-4.60 1,000-4.61
500-4.59 15,500-4.61 500-4.59 2,500-4.62 1,000-4.59
2,000-4.62 500-4.60 500-4.62 1,500-4.60 3,500-4.62
1,500-4.63 500-4.61 1,500-4.63 1,500-4.62 500-4.60
1,000-4.61 500-4.60 3,000-4.62 1,500-4.61 1,000-4.62
1,000-4.61 1,000-4.62 500-4.61 2,000-4.62 1,000-4.61
1,000-4.59 500-4.60 2,000-4.61 500-4.60 3,000-4.61
8,500-4.62 1,000-4.61 2,000-4.63 1,000-4.62 500-4.63
3,000-4.62 500-4.63 1,000-4.62 1,500-4.63 2,500-4.62
500-4.60 1,000-4.62 500-4.61 500-4.62 500-4.60
1,500-4.61 1,000-4.62 500-4.61 1,500-4.62 8,500-4.61
1,000-4.62 1,000-4.60 4,500-4.61 Y1,500-4.61 8,000-4.61
500-4.60 2,000-4.61 500-4.60 4,000-4.61 500-4.60
2,000-4.61 1,500-4.60 500-4.61 Y2,000-4.61 Y500-4.60
500-4.60 4,000-4.61 1,000-4.60 1,500-4.61 500-4.60
500-4.61 1,000-4.60 2,500-4.61 Y500-4.60 500-4.61
1,000-4.60 1,000-4.61 1,000-4.60 11,500-4.61 3,000-4.62
500-4.60 1,000-4.62 500-4.61 500-4.62 500-4.60
2,500-4.61 1,000-4.60 7,000-4.61 500-4.60 500-4.61
500-4.60 9,500-4.61 4,000-4.62 Y500-4.60 500-4.60
3,000-4.62 500-4.61 Y500-4.60 1,500-4.61 500-4.62 ]<
2,500-4.64 >
1728 正通汽車 < 500-2.53 >[ 12,000-2.53 19,000-2.54 30,500-2.53
500-2.54 14,000-2.53 19,000-2.54 18,500-2.55 3,500-2.56
6,000-2.57 30,500-2.56 54,000-2.57 Y1,500-2.55
1,000-2.55 11,000-2.56 11,500-2.55 Y3,500-2.54
3,500-2.54 5,500-2.55 12,000-2.54 Y1,000-2.53
2,000-2.53 8,500-2.54 2,000-2.53 4,000-2.54 12,000-2.53
6,500-2.54 Y3,500-2.54 20,500-2.54 Y500-2.54 1,000-2.54
Y500-2.54 17,000-2.54 Y1,500-2.54 500-2.54 Y1,000-2.54
6,000-2.54 Y1,500-2.54 2,000-2.54 Y1,500-2.54
2,000-2.54 Y1,500-2.54 6,500-2.54 Y1,000-2.53
27,000-2.53 22,000-2.52 7,500-2.51 45,000-2.52
11,000-2.53 30,000-2.52 14,500-2.51 38,500-2.52
Y4,000-2.52 41,500-2.52 43,000-2.51 17,000-2.52
2,500-2.51 14,500-2.52 2,500-2.51 Y2,500-2.52 500-2.52
Y4,000-2.52 3,500-2.52 Y1,000-2.52 15,500-2.52
Y2,500-2.52 16,000-2.52 Y2,500-2.52 70,500-2.52
Y3,500-2.52 21,000-2.52 29,000-2.53 Y500-2.53
45,500-2.53 Y1,500-2.53 1,500-2.53 X400,000-2.525
Y2,000-2.53 13,000-2.53 Y1,500-2.53 2,000-2.53
21,500-2.54 Y500-2.53 1,500-2.53 1,500-2.54 11,000-2.53
52,000-2.52 12,500-2.51 5,500-2.52 1,500-2.51
2,000-2.52 90,000-2.51 4,500-2.50 Y1,500-2.50
4,000-2.50 5,000-2.49 25,500-2.50 4,500-2.49
22,000-2.50 1,000-2.49 2,000-2.50 Y1,000-2.50
9,500-2.50 1,500-2.51 1,000-2.50 Y500-2.50 1,000-2.51
Y1,000-2.50 4,500-2.51 Y500-2.50 2,500-2.51 Y500-2.50
1,000-2.51 Y500-2.50 1,000-2.51 500-2.50 2,000-2.51
Y500-2.50 1,000-2.51 Y500-2.50 3,000-2.51 Y500-2.50
1,500-2.51 Y500-2.50 1,000-2.51 Y500-2.50 3,500-2.51
Y500-2.50 2,000-2.51 Y500-2.50 500-2.51 Y500-2.50
5,000-2.51 Y500-2.50 1,000-2.51 Y500-2.50 500-2.50
1,500-2.51 Y2,000-2.51 500-2.51 Y3,000-2.51 500-2.50
6,500-2.51 Y500-2.51 500-2.51 Y1,000-2.51 500-2.51
Y500-2.51 14,000-2.51 Y500-2.51 28,500-2.51 6,000-2.52
500-2.51 2,500-2.52 500-2.51 1,500-2.52 500-2.51
1,000-2.52 500-2.51 2,000-2.52 22,500-2.51 8,000-2.50
8,000-2.51 Y500-2.51 500-2.51 Y2,500-2.51 ]/-//[
2,000-2.51 500-2.50 1,500-2.51 Y1,000-2.51 500-2.51
Y1,000-2.51 500-2.51 Y2,000-2.51 500-2.50 Y500-2.51
500-2.51 Y2,500-2.51 3,000-2.51 Y500-2.51 500-2.51
500-2.50 Y2,500-2.51 6,500-2.51 Y1,000-2.51 500-2.51
Y2,000-2.51 500-2.51 Y2,500-2.51 500-2.51 Y3,000-2.51
500-2.51 Y500-2.51 3,000-2.51 Y2,500-2.51 500-2.51
Y3,000-2.51 1,000-2.51 Y2,000-2.51 1,500-2.51 Y500-2.51
38,500-2.51 Y2,500-2.52 20,000-2.52 Y4,500-2.52
19,000-2.52 Y4,500-2.51 500-2.51 10,000-2.52 2,500-2.51
6,000-2.52 1,500-2.51 500-2.52 500-2.51 15,500-2.52
Y1,500-2.52 4,000-2.52 500-2.51 2,500-2.52 500-2.51
4,500-2.52 Y2,000-2.52 7,000-2.52 Y500-2.52 58,000-2.52
500-2.51 14,500-2.52 500-2.51 8,500-2.52 Y500-2.51
1,000-2.52 41,000-2.51 2,500-2.50 15,000-2.51
1,000-2.50 8,000-2.51 Y1,500-2.51 1,000-2.51
Y2,500-2.51 500-2.51 Y3,500-2.51 11,500-2.51
Y1,500-2.51 8,000-2.51 Y5,000-2.51 62,000-2.51
Y1,500-2.51 4,000-2.51 Y5,000-2.51 22,500-2.51
Y1,500-2.51 14,000-2.51 Y3,000-2.51 500-2.51
Y1,500-2.51 64,500-2.51 28,000-2.52 1,500-2.51 500-2.52
Y1,500-2.52 7,000-2.52 2,500-2.51 1,000-2.52
111,500-2.51 18,000-2.50 Y2,000-2.50 12,500-2.50
Y2,500-2.50 500-2.50 4,000-2.49 1,500-2.50 500-2.49
2,500-2.50 500-2.49 52,500-2.50 7,500-2.51 2,000-2.50
500-2.51 5,500-2.50 1,000-2.51 14,500-2.50 5,500-2.51
5,000-2.50 500-2.51 10,000-2.50 1,500-2.51 3,000-2.50
6,500-2.51 1,500-2.50 1,000-2.51 500-2.50 3,500-2.51
1,000-2.50 3,500-2.51 500-2.50 1,000-2.51 Y500-2.51
500-2.51 500-2.50 Y500-2.51 500-2.51 Y2,000-2.51
500-2.51 Y1,000-2.51 500-2.50 500-2.51 10,000-2.50
1,000-2.51 2,000-2.50 Y1,000-2.51 500-2.51 Y1,000-2.51
2,000-2.51 Y500-2.51 500-2.51 10,000-2.50 2,500-2.51
1,500-2.50 Y500-2.51 2,000-2.51 Y500-2.51 500-2.51
Y500-2.51 500-2.51 Y3,000-2.51 1,000-2.51 Y1,000-2.51
500-2.51 Y3,500-2.51 500-2.51 Y2,500-2.51 500-2.51
Y1,500-2.51 500-2.51 Y3,000-2.51 2,500-2.51 Y1,500-2.51
1,000-2.51 Y1,000-2.51 7,500-2.51 102,000-2.50
15,500-2.51 13,000-2.50 4,000-2.49 500-2.50 500-2.49
500-2.50 3,000-2.49 500-2.50 3,000-2.49 500-2.50
3,000-2.49 500-2.50 2,000-2.49 500-2.50 2,000-2.49 ]<
2,000-2.49 U500-2.49 4,500-2.49 >
1731 其利工業集團 < 32,000-0.40 >[ 52,000-0.40 348,000-0.405 472,000-0.40
1,404,000-0.395 1,200,000-0.39 216,000-0.395
Y8,000-0.39 16,000-0.39 80,000-0.395 100,000-0.39
28,000-0.395 204,000-0.40 4,000-0.405 60,000-0.395
4,000-0.40 ]/-//[ 124,000-0.40 20,000-0.405
552,000-0.40 8,000-0.395 160,000-0.40 104,000-0.395
120,000-0.40 4,000-0.395 ]< >
1732 象興國際 < >[ 20,000-0.26 1,000,000-0.255 40,000-0.26 ]/-//[ ]< >
1733 易大宗 < >[ 96,000-0.345 1,248,000-0.35 D1,550-0.33
12,000-0.345 528,000-0.35 12,000-0.355 D500-0.34 ]/-//[
600,000-0.355 132,000-0.36 ]< 12,000-0.36 >
1735 中環控股 < >[ 10,000-8.60 6,000-8.56 2,000-8.55 6,000-8.50
2,000-8.49 16,000-8.50 4,000-8.49 4,000-8.46 6,000-8.50
2,000-8.46 2,000-8.43 4,000-8.46 6,000-8.43 10,000-8.39
4,000-8.35 4,000-8.43 10,000-8.38 2,000-8.34 6,000-8.38
2,000-8.40 4,000-8.37 6,000-8.38 ]/-//[ 6,000-8.37
6,000-8.36 4,000-8.38 8,000-8.39 2,000-8.36 6,000-8.37
2,000-8.34 4,000-8.38 2,000-8.34 24,000-8.30 4,000-8.33
2,000-8.30 4,000-8.28 6,000-8.25 8,000-8.26 4,000-8.22
8,000-8.20 4,000-8.17 4,000-8.14 6,000-8.11 6,000-8.08
4,000-8.03 8,000-8.00 4,000-7.97 4,000-7.94 2,000-7.91
8,000-7.90 4,000-7.89 6,000-7.88 8,000-7.84 10,000-7.80
]< >
1737 亞洲實業集團 < >[ 10,000-0.101 ]/-//[ 20,000-0.102 310,000-0.101
40,000-0.104 ]< 20,000-0.105 >
1738 飛尚無煙煤 < >[ 10,000-1.15 12,500-1.19 5,000-1.20 40,000-1.22
7,500-1.20 5,000-1.17 2,500-1.15 ]/-//[ ]< >
1739 齊屹科技 < >[ 50,000-2.28 24,000-2.20 33,000-2.21 44,000-2.20
1,500-2.19 500-2.22 ]/-//[ 72,500-2.20 23,500-2.19
11,000-2.20 8,000-2.19 500-2.21 35,000-2.19 2,000-2.20
11,500-2.18 2,500-2.20 500-2.22 18,000-2.18 500-2.22
10,000-2.18 47,000-2.19 500-2.21 63,500-2.20 1,000-2.19
2,000-2.20 Y28,000-2.20 2,000-2.20 9,500-2.21
6,500-2.22 2,000-2.24 Y30,000-2.24 2,000-2.25
16,500-2.20 23,500-2.23 20,000-2.24 1,500-2.25
53,000-2.21 31,000-2.20 500-2.22 1,000-2.21 2,000-2.20
12,500-2.21 7,500-2.22 9,000-2.23 2,000-2.24 2,000-2.23
500-2.24 ]< 430,500-2.35 >
1743 蒼南儀錶 < >[ 600-16.50 3,400-16.58 5,000-16.60 600-16.84
200-16.88 Y200-16.88 2,400-16.52 200-16.60 200-16.66
8,400-16.60 600-16.58 3,400-16.60 7,400-16.58 800-16.68
600-16.66 ]/-//[ 3,800-16.60 5,600-16.66 400-16.68
4,600-16.60 5,800-16.68 600-16.84 800-16.82 600-16.80
4,800-16.78 200-16.84 Y200-16.84 1,200-16.84 ]< >
1746 萬順集團控股 < >[ 2,264,000-0.435 636,000-0.445 60,000-0.45
44,000-0.44 44,000-0.445 52,000-0.45 Y84,000-0.45
196,000-0.45 64,000-0.44 ]/-//[ 12,000-0.44
24,000-0.435 28,000-0.44 4,000-0.435 4,000-0.44 ]< >
1747 HOME CONTROL < >[ 10,000-0.86 20,000-0.85 24,000-0.86 12,000-0.87
2,000-0.88 62,000-0.89 2,000-0.90 20,000-0.89
10,000-0.90 20,000-0.89 112,000-0.90 Y24,000-0.90
66,000-0.90 2,000-0.92 100,000-0.89 22,000-0.91
112,000-0.90 2,000-0.91 6,000-0.90 96,000-0.89
92,000-0.87 ]/-//[ 22,000-0.86 24,000-0.87 4,000-0.88
Y8,000-0.88 24,000-0.87 6,000-0.89 Y8,000-0.89
66,000-0.89 20,000-0.90 64,000-0.89 52,000-0.90
30,000-0.89 114,000-0.90 ]< >
1748 信源企業集團 < >[ ]/-//[ 2,000-1.33 18,000-1.34 32,000-1.40 ]< >
1749 杉杉品牌 < >[ Y1,000-0.94 ]/-//[ 700,000-0.95 10,000-0.98
48,000-0.97 7,000-0.98 10,000-0.99 50,000-0.98
85,000-1.00 Y6,000-1.00 12,000-1.00 5,000-0.98 ]<
5,000-0.99 >
1750 全達電器集團控股 < >[ 10,000-0.104 Y10,000-0.12 50,000-0.111
40,000-0.109 ]/-//[ 10,000-0.11 ]< >
1751 景聯集團 < >[ ]/-//[ 60,000-0.167 ]< >
1752 澳洲成峰高教 < >[ 50,000-0.29 20,000-0.30 ]/-//[ 30,000-0.30 ]< >
1753 兌吧 < >[ 400-4.80 22,000-4.79 400-4.80 400-4.81 400-4.78
1,200-4.80 1,200-4.81 20,000-4.85 400-4.80 21,600-4.81
1,200-4.80 21,200-4.81 400-4.80 34,800-4.81 400-4.82
400-4.80 10,000-4.81 29,200-4.82 400-4.83 400-4.80
800-4.83 2,400-4.81 24,800-4.80 8,400-4.79 88,000-4.80
40,000-4.81 15,600-4.80 2,800-4.81 1,200-4.82
1,200-4.83 5,200-4.84 2,800-4.80 13,600-4.82
Y2,000-4.80 800-4.82 20,000-4.81 2,000-4.82 65,600-4.80
2,400-4.79 40,000-4.80 48,000-4.79 800-4.80 1,200-4.78
24,400-4.79 400-4.78 800-4.77 1,600-4.79 14,000-4.78
800-4.79 2,800-4.80 46,000-4.78 400-4.77 13,600-4.78
38,000-4.77 34,400-4.78 4,800-4.79 400-4.77 400-4.79
400-4.77 11,600-4.79 4,000-4.80 ]/-//[ 12,000-4.79
400-4.78 800-4.79 2,800-4.80 16,000-4.79 4,000-4.80
1,200-4.78 2,400-4.79 46,000-4.78 30,800-4.77 400-4.76
6,000-4.77 Y400-4.78 9,200-4.77 400-4.76 3,600-4.78
400-4.76 800-4.75 3,200-4.76 1,200-4.75 2,000-4.76
1,600-4.75 3,600-4.76 3,600-4.75 2,400-4.74 2,800-4.75
2,800-4.74 2,400-4.73 29,600-4.74 2,800-4.75
13,200-4.76 2,800-4.75 2,800-4.77 2,800-4.79 2,000-4.77
2,400-4.78 2,000-4.77 2,400-4.79 25,200-4.80 2,400-4.79
2,800-4.80 2,800-4.76 2,400-4.80 400-4.79 Y400-4.77
1,600-4.79 2,000-4.80 800-4.77 3,200-4.80 3,600-4.77
400-4.79 36,000-4.78 5,600-4.79 400-4.80 Y400-4.77
1,200-4.77 2,400-4.80 Y400-4.80 26,000-4.80 ]<
4,400-4.77 >
1755 新城悅服務 < >[ 39,000-10.86 27,000-10.96 2,000-11.12 8,000-11.10
26,000-11.00 2,000-11.10 10,000-11.00 1,000-11.08
10,000-11.00 1,000-10.96 1,000-10.98 Y1,000-10.96
1,000-10.96 24,000-10.94 5,000-10.92 5,000-10.90
1,000-10.94 10,000-10.92 4,000-10.98 39,000-10.90
15,000-10.88 3,000-10.90 10,000-10.86 13,000-10.90
33,000-10.94 2,000-10.90 2,000-10.86 83,000-10.90
14,000-10.92 11,000-10.94 19,000-10.92 33,000-10.96
29,000-10.98 16,000-11.00 15,000-11.02 53,000-11.04
1,000-11.02 7,000-11.04 15,000-11.02 73,000-11.04
1,000-11.06 31,000-11.04 22,000-11.06 20,000-11.08
47,000-11.10 10,000-11.12 10,000-11.10 2,000-11.06
1,000-11.00 1,000-11.02 5,000-11.00 1,000-10.96
14,000-11.00 7,000-10.96 ]/-//[ 13,000-11.00
19,000-11.02 2,000-11.04 41,000-11.06 30,000-11.08
23,000-11.10 2,000-11.08 6,000-11.06 7,000-11.04
22,000-11.02 11,000-11.08 22,000-11.04 6,000-11.02
11,000-11.04 6,000-11.00 3,000-11.04 1,000-11.02
65,000-11.00 6,000-10.98 Y1,000-10.98 57,000-10.96
10,000-10.98 14,000-11.02 20,000-11.00 74,000-10.98
2,000-10.96 18,000-11.00 19,000-10.98 15,000-10.96
3,000-10.98 13,000-10.96 1,000-11.00 86,000-10.96
15,000-10.94 20,000-10.92 50,000-10.90 9,000-10.92
14,000-10.90 5,000-10.88 12,000-10.90 3,000-10.92
39,000-10.94 1,000-10.92 Y1,000-10.92 1,000-10.94
7,000-10.92 18,000-10.94 2,000-10.96 20,000-10.98
1,000-11.00 2,000-10.96 14,000-10.98 1,000-10.96
9,000-10.92 22,000-10.90 Y1,000-10.90 1,000-10.94
3,000-10.92 ]< 5,000-11.00 >
1756 華立大學 < >[ 6,000-2.65 64,000-2.73 7,000-2.66 23,000-2.65
12,000-2.72 4,000-2.73 4,000-2.74 1,000-2.76 4,000-2.77
1,000-2.78 6,000-2.80 3,000-2.79 1,000-2.76 3,000-2.79
4,000-2.78 4,000-2.80 2,000-2.82 4,000-2.81 5,000-2.80
6,000-2.81 1,000-2.80 1,000-2.81 1,000-2.82 3,000-2.81
10,000-2.77 2,000-2.76 64,000-2.78 5,000-2.79
8,000-2.73 3,000-2.75 20,000-2.76 8,000-2.78
35,000-2.79 51,000-2.80 40,000-2.81 65,000-2.82 ]/-//[
4,000-2.81 6,000-2.78 10,000-2.79 3,000-2.80 9,000-2.81
42,000-2.82 3,000-2.78 7,000-2.80 3,000-2.81
18,000-2.82 3,000-2.78 16,000-2.77 4,000-2.78
2,000-2.80 2,000-2.78 Y3,000-2.78 8,000-2.78 6,000-2.77
6,000-2.78 6,000-2.77 18,000-2.78 4,000-2.80 2,000-2.81
9,000-2.82 50,000-2.78 1,000-2.79 1,000-2.80 8,000-2.84
4,000-2.78 2,000-2.81 5,000-2.78 2,000-2.81 69,000-2.82
1,000-2.80 1,000-2.78 2,000-2.79 10,000-2.80 3,000-2.78
1,000-2.79 3,000-2.80 3,000-2.81 7,000-2.82 1,000-2.78
3,000-2.79 1,000-2.82 5,000-2.81 5,000-2.82 8,000-2.78
7,000-2.80 2,000-2.81 2,000-2.78 16,000-2.80 7,000-2.81
10,000-2.82 106,000-2.83 247,000-2.84 51,000-2.80
4,000-2.79 2,000-2.78 19,000-2.79 8,000-2.80
86,000-2.79 1,000-2.77 1,000-2.80 1,000-2.77
11,000-2.80 1,000-2.81 1,000-2.84 ]< 1,000-2.80 >
1757 俊裕地基 < >[ 130,000-0.18 ]/-//[ 100,000-0.18 ]< >
1758 博駿教育 < >[ ]/-//[ 2,000-0.47 24,000-0.44 116,000-0.445 ]< >
1760 英恒科技 < >[ 30,000-2.78 ]/-//[ 20,000-2.78 50,000-2.76
2,000-2.70 1,000-2.71 28,000-2.70 1,000-2.75 1,000-2.72
]< >
1761 寶寶樹集團 < >[ 32,000-1.85 10,000-1.86 2,000-1.85 7,500-1.86
111,000-1.87 3,000-1.84 69,500-1.82 16,000-1.83
9,000-1.82 ]/-//[ 20,000-1.83 5,000-1.84 ]< 8,500-1.83 >
1762 萬咖壹聯 < 2,000-1.79 >[ 2,000-1.79 17,000-1.78 16,000-1.79
18,000-1.80 3,000-1.79 27,000-1.75 3,000-1.77
1,000-1.79 26,000-1.77 8,000-1.78 5,000-1.75
Y4,000-1.75 1,000-1.74 4,000-1.77 6,000-1.75
Y4,000-1.75 1,000-1.77 2,000-1.76 10,000-1.74
3,000-1.76 8,000-1.75 7,000-1.76 5,000-1.77 2,000-1.78
16,000-1.79 13,000-1.78 33,000-1.79 1,000-1.80
11,000-1.76 2,000-1.79 16,000-1.76 11,000-1.75
Y8,000-1.75 20,000-1.75 3,000-1.76 10,000-1.75
1,000-1.76 3,000-1.75 1,000-1.76 19,000-1.75 4,000-1.76
30,000-1.74 20,000-1.73 36,000-1.72 20,000-1.73
14,000-1.74 5,000-1.75 76,000-1.73 3,000-1.75
3,000-1.74 1,000-1.75 Y1,000-1.75 1,000-1.75
10,000-1.73 9,000-1.74 2,000-1.75 50,000-1.73
8,000-1.74 5,000-1.73 50,000-1.72 4,000-1.71
13,000-1.72 33,000-1.73 8,000-1.72 5,000-1.73
8,000-1.72 31,000-1.73 7,000-1.74 ]/-//[ 108,000-1.74
2,000-1.75 6,000-1.74 3,000-1.75 39,000-1.73
61,000-1.72 11,000-1.73 20,000-1.74 18,000-1.73
51,000-1.74 12,000-1.75 Y1,000-1.74 10,000-1.74
5,000-1.75 19,000-1.74 6,000-1.75 4,000-1.74
11,000-1.75 ]< 213,000-1.75 >
1763 中國同輻 < >[ 3,400-20.50 2,000-20.30 400-20.50 200-20.35
400-20.50 200-20.35 D92-20.15 1,200-20.50 600-20.35
200-20.30 600-20.50 600-20.55 3,800-20.50 5,000-20.55
2,000-20.50 400-20.85 200-20.40 400-20.50 200-20.40 ]
/-//[ 200-20.80 2,000-20.50 400-20.65 1,400-20.60
6,000-20.50 1,000-20.35 1,400-20.30 200-20.65 200-20.60
200-20.70 200-20.50 ]< >
1765 希望教育 < >[ 12,000-1.37 Y20,000-1.37 10,000-1.37 2,000-1.38
2,000-1.37 2,000-1.38 26,000-1.37 34,000-1.36
52,000-1.37 14,000-1.36 2,000-1.37 10,000-1.36
2,000-1.37 X2,000-1.365 34,000-1.36 12,000-1.37
22,000-1.36 20,000-1.37 X2,000-1.365 X2,000-1.37
10,000-1.37 X2,000-1.37 626,000-1.37 14,000-1.36
62,000-1.37 2,000-1.38 116,000-1.37 26,000-1.36
10,000-1.37 4,000-1.38 24,000-1.37 2,000-1.38
18,000-1.37 2,000-1.38 ]/-//[ X2,000-1.375 4,000-1.38
4,000-1.37 X2,000-1.375 6,000-1.37 X2,000-1.375
2,000-1.38 2,000-1.37 4,000-1.38 2,000-1.37 2,000-1.38
18,000-1.37 110,000-1.38 2,000-1.39 88,000-1.38
2,000-1.37 4,000-1.39 4,000-1.37 4,000-1.39 4,000-1.37
2,000-1.39 320,000-1.37 X2,000-1.365 124,000-1.37
76,000-1.36 X4,000-1.37 16,000-1.38 2,000-1.37
4,000-1.38 X2,000-1.375 2,000-1.38 X4,000-1.375
4,000-1.38 X2,000-1.375 X2,000-1.38 6,000-1.37
2,000-1.38 4,000-1.37 X4,000-1.375 4,000-1.37
X2,000-1.375 4,000-1.37 10,000-1.38 X2,000-1.37
22,000-1.38 10,000-1.36 ]< 28,000-1.36 >
1766 中國中車 < 15,000-5.17 U1,000-5.17 29,000-5.17 >[ 2,000-5.17
46,000-5.18 4,000-5.19 13,000-5.18 34,000-5.17
9,000-5.19 35,000-5.18 12,000-5.17 2,000-5.18
1,000-5.17 48,000-5.18 Y8,000-5.18 5,000-5.18
Y1,000-5.17 10,000-5.18 Y1,000-5.17 13,000-5.18
2,000-5.17 6,000-5.18 2,000-5.17 6,000-5.18 1,000-5.17
4,000-5.18 1,000-5.17 9,000-5.18 55,000-5.17
27,000-5.16 2,000-5.17 11,000-5.16 3,000-5.17
Y2,000-5.16 1,000-5.17 Y1,000-5.16 31,000-5.16
X4,000-5.16 2,000-5.16 7,000-5.15 D100-5.11 26,000-5.15
2,000-5.16 15,000-5.15 X2,000-5.15 1,000-5.14
77,000-5.15 46,000-5.16 D900-5.10 2,000-5.17 1,000-5.16
59,000-5.17 14,000-5.18 Y2,000-5.18 99,000-5.18
12,000-5.17 11,000-5.18 2,000-5.17 Y1,000-5.17
1,000-5.17 18,000-5.18 1,000-5.17 136,000-5.18
3,000-5.19 107,000-5.18 29,000-5.19 69,000-5.18
1,000-5.19 39,000-5.18 1,000-5.19 9,000-5.18 1,000-5.17
1,000-5.19 21,000-5.17 29,000-5.18 1,000-5.17
7,000-5.18 1,000-5.17 47,000-5.18 2,000-5.19
45,000-5.18 1,000-5.19 1,000-5.18 2,000-5.19
14,000-5.18 2,000-5.19 1,000-5.17 17,000-5.18
2,000-5.17 2,000-5.19 7,000-5.18 1,000-5.17 1,000-5.18
1,000-5.19 111,000-5.18 2,000-5.19 27,000-5.18
1,000-5.19 74,000-5.18 2,000-5.19 28,000-5.18
3,000-5.19 2,000-5.18 1,000-5.19 Y1,000-5.18
81,000-5.19 9,000-5.20 1,000-5.19 48,000-5.20
Y1,000-5.20 20,000-5.20 9,000-5.21 Y1,000-5.20
8,000-5.21 Y1,000-5.20 29,000-5.21 2,000-5.22
2,000-5.21 4,000-5.22 20,000-5.21 3,000-5.22
Y1,000-5.21 5,000-5.22 Y2,000-5.21 102,000-5.22
D100-5.17 2,000-5.23 Y1,000-5.22 13,000-5.23 2,000-5.22
23,000-5.23 3,000-5.22 Y1,000-5.22 9,000-5.23
Y2,000-5.23 1,000-5.23 Y1,000-5.23 105,000-5.23
2,000-5.22 Y2,000-5.22 2,000-5.23 10,000-5.22
13,000-5.23 1,000-5.22 3,000-5.23 1,000-5.22 2,000-5.23
2,000-5.22 63,000-5.23 1,000-5.24 17,000-5.23
37,000-5.22 13,000-5.21 1,000-5.22 2,000-5.20
1,000-5.22 65,000-5.21 15,000-5.22 1,000-5.23
Y1,000-5.22 14,000-5.23 Y1,000-5.22 39,000-5.23
1,000-5.22 2,000-5.23 30,000-5.22 2,000-5.21
11,000-5.22 2,000-5.21 23,000-5.22 10,000-5.23
Y2,000-5.23 1,000-5.23 2,000-5.22 6,000-5.23
10,000-5.22 3,000-5.23 Y4,000-5.22 1,000-5.23
Y2,000-5.22 1,000-5.22 1,000-5.23 3,000-5.22
Y2,000-5.22 4,000-5.23 Y1,000-5.22 2,000-5.22
4,000-5.23 4,000-5.22 9,000-5.23 1,000-5.22 7,000-5.23
1,000-5.22 4,000-5.23 2,000-5.22 4,000-5.23 79,000-5.22
10,000-5.21 Y2,000-5.21 10,000-5.21 3,000-5.22
Y1,000-5.21 1,000-5.22 Y2,000-5.21 49,000-5.21
85,000-5.20 2,000-5.21 11,000-5.20 3,000-5.21
1,000-5.20 Y1,000-5.20 3,000-5.21 1,000-5.20 2,000-5.21
1,000-5.20 4,000-5.21 1,000-5.20 2,000-5.21 Y2,000-5.20
1,000-5.20 2,000-5.21 Y2,000-5.20 1,000-5.20 1,000-5.21
]/-//[ 1,000-5.21 X2,000-5.205 5,000-5.21 X2,000-5.205
33,000-5.20 X9,000-5.205 1,000-5.21 30,000-5.20
2,000-5.21 X8,000-5.20 2,000-5.19 Y3,000-5.19
16,000-5.19 4,000-5.18 1,000-5.19 2,000-5.18 1,000-5.19
1,000-5.18 2,000-5.19 15,000-5.18 1,000-5.19 2,000-5.18
2,000-5.19 1,000-5.18 Y1,000-5.18 5,000-5.19 4,000-5.18
4,000-5.19 2,000-5.18 7,000-5.19 1,000-5.18 1,000-5.19
1,000-5.18 3,000-5.19 1,000-5.18 3,000-5.19 1,000-5.18
6,000-5.19 2,000-5.18 4,000-5.19 Y1,000-5.19 8,000-5.19
1,000-5.18 3,000-5.19 Y1,000-5.18 7,000-5.19
10,000-5.18 Y1,000-5.18 1,000-5.19 2,000-5.18
1,000-5.19 3,000-5.18 2,000-5.19 Y1,000-5.18
12,000-5.19 Y1,000-5.18 19,000-5.19 X2,000-5.185
4,000-5.19 X1,000-5.185 Y1,000-5.18 5,000-5.19
26,000-5.18 X4,000-5.185 Y1,000-5.18 10,000-5.19
Y2,000-5.18 283,000-5.19 X33,000-5.185 24,000-5.18
2,000-5.19 3,000-5.18 6,000-5.19 12,000-5.18 3,000-5.19
2,000-5.18 1,000-5.19 40,000-5.18 Y2,000-5.18
1,000-5.18 1,000-5.19 Y2,000-5.18 1,000-5.18
Y1,000-5.18 11,000-5.19 Y1,000-5.18 1,000-5.19
Y1,000-5.18 12,000-5.18 X3,000-5.185 1,000-5.18
Y7,000-5.18 31,000-5.18 Y3,000-5.18 1,000-5.18
Y1,000-5.18 18,000-5.18 1,000-5.19 29,000-5.18
2,000-5.19 9,000-5.18 1,000-5.17 X9,000-5.175
83,000-5.18 Y24,000-5.18 8,000-5.18 1,000-5.17
7,000-5.18 1,000-5.17 12,000-5.18 Y4,000-5.18
78,000-5.18 Y6,000-5.18 3,000-5.18 2,000-5.17
4,000-5.18 2,000-5.17 2,000-5.18 Y1,000-5.18 2,000-5.18
1,000-5.17 1,000-5.18 Y2,000-5.18 2,000-5.17 3,000-5.18
11,000-5.17 4,000-5.18 1,000-5.17 Y1,000-5.18
2,000-5.17 4,000-5.18 1,000-5.17 6,000-5.18 1,000-5.17
15,000-5.18 3,000-5.17 1,000-5.18 1,000-5.17 9,000-5.18
1,000-5.17 X3,000-5.18 4,000-5.18 1,000-5.17 7,000-5.18
2,000-5.17 2,000-5.18 1,000-5.17 Y1,000-5.18 1,000-5.18
Y23,000-5.18 28,000-5.18 3,000-5.19 12,000-5.18
X16,000-5.185 16,000-5.19 Y12,000-5.19 2,000-5.18
7,000-5.19 2,000-5.18 4,000-5.19 Y1,000-5.18 2,000-5.19
X5,000-5.185 12,000-5.19 Y1,000-5.18 2,000-5.19
Y2,000-5.18 2,000-5.19 Y2,000-5.18 24,000-5.19
Y2,000-5.18 3,000-5.19 Y4,000-5.19 11,000-5.19
Y1,000-5.18 18,000-5.19 Y1,000-5.19 Y2,000-5.18
Y2,000-5.19 Y1,000-5.18 Y1,000-5.19 Y1,000-5.18
4,000-5.19 102,000-5.18 X17,000-5.185 13,000-5.18
8,000-5.19 2,000-5.18 14,000-5.19 3,000-5.18 8,000-5.19
1,000-5.18 7,000-5.19 1,000-5.18 8,000-5.19 1,000-5.18
4,000-5.19 1,000-5.18 7,000-5.19 1,000-5.18 Y1,000-5.18
8,000-5.19 Y2,000-5.18 1,000-5.18 3,000-5.19
Y2,000-5.18 11,000-5.19 Y2,000-5.18 4,000-5.19
X1,000-5.185 9,000-5.19 Y1,000-5.18 1,000-5.19
Y2,000-5.18 4,000-5.19 21,000-5.18 1,000-5.19
8,000-5.18 1,000-5.19 Y2,000-5.18 1,000-5.19
Y4,000-5.18 70,000-5.18 2,000-5.19 Y10,000-5.18
9,000-5.18 Y1,000-5.18 1,000-5.18 Y1,000-5.18
1,000-5.18 1,000-5.19 2,000-5.18 1,032,000-5.19
Y17,000-5.19 65,000-5.19 6,000-5.20 89,000-5.19
1,000-5.18 102,000-5.19 1,000-5.20 3,000-5.19
21,000-5.20 2,000-5.19 3,000-5.20 2,000-5.19 1,000-5.20
31,000-5.19 17,000-5.20 X1,000-5.195 18,000-5.20
1,000-5.19 52,000-5.20 2,000-5.19 5,000-5.20 9,000-5.19
8,000-5.20 2,000-5.19 7,000-5.20 13,000-5.19 1,000-5.20
1,000-5.19 4,000-5.20 1,000-5.19 8,000-5.20 2,000-5.19
6,000-5.20 X2,000-5.196 11,000-5.20 X1,000-5.195
2,000-5.19 7,000-5.20 7,000-5.19 42,000-5.20
10,000-5.19 1,000-5.20 62,000-5.19 137,000-5.18
2,000-5.19 220,000-5.18 4,000-5.19 85,000-5.18 ]<
1,000-5.18 U191,000-5.18 562,000-5.18 U61,000-5.18
1,247,000-5.18 >
1767 TS WONDERS < >[ 50,000-0.49 ]/-//[ 30,000-0.49 ]< 10,000-0.49 >
1769 思考樂教育 < 3,000-10.90 >[ 1,000-10.88 1,000-10.84 Y1,000-10.90
1,000-10.80 1,000-10.76 2,000-10.90 Y3,000-10.90
5,000-10.76 22,000-10.78 11,000-10.76 2,000-10.68
4,000-10.66 2,000-10.60 5,000-10.64 5,000-10.66
1,000-10.76 1,000-10.82 Y1,000-10.72 6,000-10.70
3,000-10.64 21,000-10.70 1,000-10.66 1,000-10.68
1,000-10.64 20,000-10.66 16,000-10.64 2,000-10.60
11,000-10.58 27,000-10.60 2,000-10.58 11,000-10.56
1,000-10.54 8,000-10.52 4,000-10.54 11,000-10.52
1,000-10.58 2,000-10.52 3,000-10.50 Y2,000-10.50
8,000-10.50 1,000-10.54 2,000-10.50 1,000-10.52
7,000-10.46 2,000-10.42 14,000-10.40 1,000-10.36
30,000-10.34 2,000-10.32 5,000-10.34 4,000-10.32
6,000-10.30 10,000-10.28 5,000-10.34 11,000-10.40
17,000-10.38 36,000-10.40 1,000-10.36 9,000-10.34
1,000-10.32 9,000-10.30 2,000-10.32 2,000-10.34
3,000-10.36 14,000-10.38 14,000-10.40 10,000-10.44
2,000-10.46 8,000-10.52 8,000-10.36 1,000-10.38
74,000-10.40 1,000-10.38 3,000-10.36 21,000-10.34
4,000-10.32 2,000-10.36 11,000-10.38 Y1,000-10.38
18,000-10.38 Y12,000-10.38 1,000-10.40 60,000-10.38
Y10,000-10.38 8,000-10.36 10,000-10.38 2,000-10.36
1,000-10.34 15,000-10.32 31,000-10.30 10,000-10.36
10,000-10.38 24,000-10.40 1,000-10.42 23,000-10.40
1,000-10.46 42,000-10.40 10,000-10.38 2,000-10.36
32,000-10.32 59,000-10.30 27,000-10.28 Y1,000-10.30
3,000-10.24 2,000-10.26 2,000-10.28 1,000-10.30
Y6,000-10.30 1,000-10.34 8,000-10.30 6,000-10.34
28,000-10.36 16,000-10.38 42,000-10.40 Y2,000-10.40
26,000-10.40 6,000-10.44 24,000-10.40 2,000-10.44
Y2,000-10.52 82,000-10.40 2,000-10.48 8,000-10.46 ]/-//
[ 4,000-10.46 10,000-10.42 17,000-10.40 30,000-10.44
4,000-10.42 10,000-10.44 44,000-10.46 Y2,000-10.50
Y2,000-10.52 8,000-10.52 10,000-10.46 Y1,000-10.52
32,000-10.46 22,000-10.50 24,000-10.46 3,000-10.48
25,000-10.50 14,000-10.48 32,000-10.50 1,000-10.48
14,000-10.46 1,000-10.44 10,000-10.42 Y1,000-10.42
5,000-10.40 4,000-10.42 3,000-10.40 12,000-10.38
1,000-10.40 7,000-10.38 5,000-10.36 13,000-10.40
1,000-10.42 10,000-10.38 1,000-10.36 1,000-10.34
1,000-10.32 Y5,000-10.30 19,000-10.30 8,000-10.38
38,000-10.40 5,000-10.42 4,000-10.44 1,000-10.46
5,000-10.50 2,000-10.52 9,000-10.56 3,000-10.52
2,000-10.50 16,000-10.48 9,000-10.52 1,000-10.54
4,000-10.56 1,000-10.58 1,000-10.56 3,000-10.58
Y1,000-10.60 1,000-10.56 1,000-10.54 8,000-10.58
22,000-10.60 2,000-10.64 1,000-10.66 1,000-10.64
2,000-10.66 Y1,000-10.66 12,000-10.66 Y14,000-10.70
1,000-10.70 6,000-10.74 6,000-10.76 6,000-10.78
4,000-10.80 2,000-10.76 1,000-10.78 2,000-10.80
Y1,000-10.80 2,000-10.78 9,000-10.80 Y5,000-10.80
6,000-10.82 6,000-10.84 1,000-10.78 1,000-10.76
1,000-10.68 5,000-10.78 Y1,000-10.80 ]< 13,000-10.80 >
1771 新豐泰集團 < >[ ]/-//[ 26,000-0.94 ]< >
1772 贛鋒鋰業 < 1,600-18.06 U600-18.06 3,400-18.06 >[ 1,800-18.20
34,800-18.30 7,000-18.26 4,800-18.36 1,000-18.34
200-18.36 5,600-18.40 600-18.32 400-18.46 2,000-18.30
1,600-18.22 12,400-18.20 10,200-18.30 400-18.14
1,600-18.20 400-18.22 12,200-18.20 3,000-18.16
200-18.18 1,000-18.16 Y3,400-18.14 1,600-18.12
7,400-18.10 3,000-18.08 400-18.02 400-18.08 1,800-18.10
5,000-18.00 Y3,400-18.00 12,800-18.00 Y10,200-18.00
30,000-18.00 1,000-17.94 2,400-17.90 1,600-17.98
4,000-18.00 200-18.06 1,600-18.08 Y9,200-18.08
43,400-18.08 4,000-18.10 Y1,200-18.12 2,600-17.88
4,000-18.10 Y52,800-18.12 10,000-18.12 6,200-18.14
21,800-18.12 4,000-18.20 5,400-18.26 1,200-18.18
800-18.24 200-18.22 41,200-18.16 800-18.18 200-18.24
800-18.26 200-18.20 200-18.26 Y1,000-18.24 200-18.22
200-18.26 5,600-18.22 1,400-18.20 400-18.22 200-18.26
1,200-18.22 4,000-18.26 1,000-18.30 400-18.26 400-18.30
2,000-18.22 200-18.24 1,800-18.22 200-18.18 800-18.20
2,000-18.22 6,400-18.18 200-18.22 7,000-18.16 400-18.20
800-18.12 800-18.20 2,200-18.12 4,200-18.06 200-18.10
1,000-18.06 2,200-18.04 400-18.08 200-18.02 ]/-//[
1,400-18.08 8,600-18.10 200-18.08 1,600-18.10 400-18.04
1,000-18.10 200-18.06 400-18.10 600-18.04 1,400-18.02
600-18.04 800-18.06 200-18.10 200-18.06 1,200-18.10
200-18.06 200-18.14 200-18.12 1,200-18.04 4,800-18.02
3,600-18.00 600-18.02 400-18.00 2,800-18.02 3,200-18.00
Y200-18.00 200-18.02 200-18.06 84,800-18.00 4,200-17.98
1,000-17.96 600-17.94 1,600-17.92 5,800-17.90
2,400-17.88 1,200-17.84 1,800-17.88 2,600-17.90
30,000-17.88 3,000-17.90 1,600-17.92 3,000-17.94
800-17.98 1,200-17.90 9,200-17.94 1,400-17.90
18,600-17.92 4,200-17.90 6,000-17.86 400-17.90
5,800-17.86 9,800-17.90 200-17.94 2,600-17.86 400-17.94
3,800-17.88 400-17.90 200-17.88 Y4,800-17.88 600-17.94
200-17.90 800-17.94 200-17.96 4,000-17.98 1,200-17.90
2,000-17.96 1,000-17.98 1,400-18.00 600-17.90
2,000-17.98 3,000-18.00 400-17.94 400-17.92 Y200-17.92
10,000-17.92 400-17.90 400-17.88 Y29,600-17.90
600-17.88 26,800-17.90 6,600-17.92 400-17.94
1,600-18.06 6,000-18.04 1,000-18.08 13,000-18.10
400-18.12 2,200-18.04 600-18.02 3,400-18.00 6,400-18.12
1,800-18.02 600-18.12 400-18.10 600-18.12 600-18.14
1,400-18.10 1,600-17.96 200-17.94 200-17.92 6,000-18.10
]< 1,600-18.10 >
1773 天立教育 < >[ 100,000-3.16 30,000-3.15 1,000-3.14 10,000-3.15
Y1,000-3.15 4,000-3.15 72,000-3.13 6,000-3.15
X1,000-3.15 22,000-3.14 1,000-3.15 77,000-3.14
23,000-3.13 164,000-3.14 107,000-3.15 25,000-3.14
1,000-3.15 10,000-3.14 785,000-3.15 20,000-3.14
2,000-3.16 1,000-3.15 71,000-3.14 90,000-3.13
100,000-3.15 1,100,000-3.14 201,000-3.13 902,000-3.12
49,000-3.11 200,000-3.12 1,000-3.11 64,000-3.12
737,000-3.13 1,000-3.11 Y6,000-3.11 1,840,000-3.12
Y30,000-3.13 1,000-3.12 810,000-3.13 58,000-3.12
144,000-3.11 39,000-3.10 100,000-3.12 30,000-3.10
43,000-3.11 2,000-3.10 32,000-3.11 1,000-3.12
15,000-3.11 41,000-3.12 ]/-//[ 150,000-3.12 35,000-3.11
171,000-3.12 376,000-3.13 306,000-3.14 53,000-3.13
45,000-3.14 7,000-3.13 43,000-3.12 31,000-3.13
110,000-3.12 50,000-3.11 87,000-3.12 104,000-3.13
10,000-3.14 5,000-3.13 60,000-3.12 117,000-3.13
26,000-3.14 110,000-3.13 60,000-3.12 1,000-3.13
63,000-3.12 12,000-3.13 11,000-3.14 19,000-3.13
60,000-3.12 20,000-3.13 61,000-3.12 85,000-3.13
226,000-3.14 1,000-3.15 119,000-3.13 270,000-3.14
Y50,000-3.14 1,000-3.14 929,000-3.15 1,000-3.16 ]< >
1775 精英匯集團 < >[ 4,000-0.58 4,000-0.53 ]/-//[ 4,000-0.57 ]< >
1776 廣發証券 < >[ 1,400-8.52 Y200-8.58 7,200-8.55 Y7,800-8.55
5,000-8.55 1,400-8.54 200-8.52 200-8.53 5,200-8.52
4,400-8.53 1,200-8.54 4,600-8.55 200-8.54 1,000-8.56
1,000-8.58 200-8.57 4,000-8.60 Y3,800-8.60 1,000-8.60
200-8.59 800-8.61 5,800-8.63 20,000-8.62 8,400-8.63
2,000-8.62 10,200-8.63 11,200-8.62 1,800-8.63
2,800-8.59 Y800-8.59 200-8.59 Y600-8.59 1,200-8.59
X400-8.592 28,400-8.58 600-8.56 15,000-8.57 8,200-8.55
18,600-8.54 2,000-8.53 800-8.54 Y1,000-8.53 2,000-8.53
3,400-8.54 800-8.53 600-8.54 29,200-8.53 Y200-8.53
2,400-8.53 3,400-8.54 1,200-8.53 5,000-8.54 2,400-8.55
X400-8.56 2,200-8.56 13,800-8.55 13,000-8.54 400-8.55
200-8.54 71,000-8.55 4,000-8.56 8,000-8.57 Y3,600-8.57
36,000-8.56 14,000-8.55 20,200-8.54 1,000-8.53
4,800-8.54 3,600-8.55 200-8.54 113,800-8.55 11,800-8.56
19,400-8.57 5,000-8.58 Y1,600-8.58 8,600-8.58
4,400-8.57 Y600-8.57 1,000-8.57 13,800-8.58 200-8.59
200-8.58 Y3,600-8.59 28,000-8.59 800-8.60 Y1,000-8.60
21,200-8.62 19,600-8.61 Y400-8.61 8,400-8.62
Y3,000-8.62 1,200-8.62 Y800-8.62 2,000-8.61 1,200-8.62
Y1,400-8.62 22,600-8.62 8,800-8.63 200-8.62 50,000-8.61
400-8.62 9,800-8.61 Y1,600-8.61 17,600-8.61 800-8.60
Y200-8.60 3,400-8.60 2,400-8.61 200-8.60 2,000-8.61
5,200-8.60 2,000-8.61 200-8.60 400-8.61 400-8.60
2,600-8.61 200-8.60 200-8.61 200-8.60 4,000-8.61
2,400-8.60 2,200-8.61 200-8.60 Y2,800-8.60 8,800-8.61
800-8.60 Y1,600-8.60 41,800-8.61 400-8.62 9,000-8.61
Y200-8.61 6,400-8.61 2,200-8.62 2,800-8.61 Y800-8.61
2,200-8.62 48,800-8.61 Y1,800-8.60 200-8.60 63,400-8.61
1,600-8.62 Y800-8.62 1,200-8.62 59,800-8.60 2,600-8.61
21,600-8.62 1,800-8.63 5,000-8.64 200-8.62 600-8.60
11,600-8.61 1,000-8.62 Y3,000-8.62 2,600-8.61 Y600-8.62
]/-//[ Y600-8.62 800-8.62 Y2,200-8.62 18,600-8.61
400-8.62 Y2,400-8.62 10,200-8.61 4,000-8.60 Y1,800-8.60
18,000-8.60 9,800-8.59 Y1,400-8.59 1,000-8.59 400-8.60
4,800-8.59 10,000-8.58 Y2,000-8.58 5,200-8.58 X200-8.58
3,200-8.57 Y800-8.57 8,000-8.58 3,600-8.57 200-8.56
20,000-8.57 Y3,400-8.58 400-8.58 Y400-8.57 200-8.57
Y200-8.57 1,200-8.57 Y2,400-8.58 12,000-8.57
10,000-8.56 2,000-8.57 200-8.56 Y2,800-8.56 13,600-8.57
Y3,800-8.58 5,800-8.58 Y2,600-8.58 200-8.57 Y7,400-8.58
2,000-8.57 Y1,800-8.58 200-8.57 Y6,200-8.58 3,200-8.58
1,000-8.57 1,200-8.58 Y3,000-8.59 3,000-8.57 400-8.58
800-8.57 2,000-8.56 15,200-8.57 4,600-8.58 1,400-8.57
1,000-8.56 800-8.58 Y15,600-8.58 16,600-8.58
Y1,400-8.58 8,800-8.58 Y2,000-8.58 21,000-8.57
Y2,400-8.58 200-8.57 Y9,800-8.58 200-8.57 Y1,800-8.58
8,200-8.57 Y2,800-8.58 2,400-8.58 200-8.57 X200-8.575
4,600-8.58 Y3,400-8.58 400-8.58 15,800-8.57
Y10,200-8.58 1,200-8.58 1,200-8.57 Y2,000-8.57
2,000-8.57 Y3,000-8.57 5,000-8.57 2,000-8.58 200-8.57
200-8.58 400-8.57 600-8.58 Y2,000-8.58 7,000-8.58
Y200-8.57 1,400-8.57 4,600-8.56 Y10,000-8.56 3,800-8.56
Y3,400-8.56 1,200-8.56 200-8.57 Y1,800-8.58 2,200-8.57
3,800-8.56 1,600-8.57 Y600-8.57 200-8.57 Y200-8.58
1,200-8.57 Y8,000-8.58 4,000-8.57 Y200-8.57 3,400-8.57
2,000-8.56 Y800-8.56 17,200-8.56 1,400-8.57 2,200-8.56
Y1,800-8.56 200-8.56 2,200-8.57 1,000-8.56 Y3,800-8.57
1,000-8.56 Y400-8.56 600-8.56 Y1,800-8.57 800-8.56
Y400-8.56 Y5,600-8.57 1,000-8.56 Y8,800-8.57 4,200-8.57
Y2,000-8.57 4,800-8.57 Y1,800-8.57 400-8.56 Y1,800-8.57
34,200-8.57 Y2,000-8.58 3,800-8.58 Y1,400-8.58 200-8.57
Y14,600-8.58 15,200-8.58 Y3,600-8.59 1,000-8.58
Y3,400-8.59 1,000-8.58 Y6,200-8.59 X200-8.588
Y1,800-8.59 9,600-8.59 Y1,400-8.59 3,800-8.59
Y7,400-8.60 200-8.60 Y1,800-8.60 200-8.60 Y10,000-8.60
19,400-8.60 Y1,200-8.60 1,200-8.60 Y1,200-8.60
3,400-8.60 1,600-8.61 Y3,000-8.61 2,800-8.61
Y2,200-8.61 200-8.61 200-8.60 Y1,800-8.61 1,200-8.61
Y4,600-8.61 15,800-8.61 Y200-8.61 7,800-8.61 5,200-8.62
Y2,000-8.61 8,000-8.61 2,000-8.62 200-8.61 24,800-8.62
Y2,000-8.62 200-8.62 4,200-8.61 2,800-8.60 1,800-8.61
6,800-8.60 Y10,800-8.61 Y1,800-8.59 800-8.59
12,400-8.58 200-8.59 3,400-8.58 5,600-8.59 32,200-8.60
Y28,000-8.60 1,600-8.60 Y1,200-8.60 600-8.60
Y6,400-8.60 13,600-8.60 Y3,200-8.61 1,600-8.61
Y5,000-8.61 2,400-8.61 8,000-8.60 14,400-8.61
1,800-8.62 Y2,800-8.61 9,400-8.61 Y1,800-8.61
Y4,000-8.60 Y1,400-8.61 15,600-8.61 1,800-8.62
Y9,000-8.61 4,600-8.61 2,000-8.62 600-8.61 Y23,000-8.60
400-8.60 Y1,200-8.60 3,400-8.60 4,600-8.59 Y13,000-8.59
1,800-8.60 Y6,400-8.59 2,200-8.59 Y600-8.59 12,000-8.59
200-8.57 4,600-8.59 Y3,600-8.58 6,000-8.60 Y1,800-8.59
1,800-8.59 10,200-8.60 3,800-8.59 2,000-8.60 3,800-8.59
1,800-8.60 3,400-8.59 Y400-8.59 1,800-8.60 Y1,000-8.59
1,800-8.59 4,400-8.60 3,600-8.59 11,400-8.60 2,600-8.61
Y3,600-8.60 3,800-8.61 Y4,000-8.60 39,800-8.61
28,600-8.60 5,600-8.59 1,800-8.60 X200-8.603 9,200-8.60
200-8.61 3,000-8.60 1,800-8.61 37,600-8.60 Y1,600-8.60
2,200-8.61 Y16,200-8.60 20,600-8.60 1,800-8.59
3,800-8.58 1,000-8.60 3,000-8.58 Y1,400-8.59 200-8.59
1,800-8.60 4,600-8.59 Y1,200-8.59 4,200-8.59
Y2,600-8.59 1,400-8.59 3,600-8.58 1,600-8.59 400-8.60
3,800-8.59 Y400-8.59 Y1,200-8.58 1,600-8.58 1,400-8.59
Y1,800-8.59 4,200-8.59 17,000-8.58 X1,000-8.59
43,600-8.58 1,800-8.59 Y400-8.59 1,800-8.59 200-8.58
Y1,400-8.58 2,400-8.58 Y1,400-8.58 400-8.58 2,000-8.59
2,800-8.58 Y800-8.58 200-8.58 3,800-8.59 1,000-8.58
Y400-8.58 2,600-8.58 Y10,200-8.58 800-8.58 2,400-8.59
2,800-8.60 800-8.58 Y2,400-8.58 200-8.59 2,600-8.60
9,600-8.59 2,200-8.60 Y26,200-8.60 19,200-8.60 200-8.59
4,800-8.60 800-8.59 Y400-8.59 2,200-8.59 Y1,000-8.59
2,200-8.59 Y800-8.59 1,000-8.60 Y600-8.59 1,200-8.59
600-8.60 4,400-8.59 Y400-8.59 4,400-8.59 2,600-8.60
Y1,400-8.60 200-8.59 14,400-8.60 Y800-8.59 1,000-8.59
63,000-8.60 Y1,800-8.61 200-8.61 Y18,600-8.60
2,200-8.61 Y20,000-8.60 1,000-8.61 6,400-8.60
1,800-8.61 Y2,200-8.61 11,400-8.60 4,000-8.61
Y2,000-8.61 200-8.61 Y1,600-8.61 200-8.61 7,400-8.60
11,600-8.61 Y200-8.61 1,800-8.61 Y1,400-8.61 8,800-8.61
Y7,400-8.62 1,400-8.62 107,800-8.60 Y400-8.61
3,400-8.59 Y1,800-8.60 3,000-8.59 Y1,400-8.59
2,400-8.59 Y600-8.59 9,400-8.59 2,800-8.61 6,400-8.59
200-8.58 5,000-8.59 200-8.60 5,800-8.59 1,400-8.58
800-8.59 800-8.61 1,800-8.62 ]< 3,000-8.59 U6,400-8.59
200-8.59 U1,000-8.59 11,400-8.59 U400-8.59 19,400-8.59
U200-8.59 77,800-8.59 U8,600-8.59 10,000-8.59
U57,200-8.59 151,000-8.59 >
1777 花樣年控股 < >[ 63,000-1.33 Y4,500-1.33 126,000-1.33 Y1,500-1.34
163,500-1.34 1,500-1.35 60,000-1.34 3,000-1.35
4,500-1.34 Y21,000-1.34 30,000-1.34 6,000-1.33
Y10,500-1.34 30,000-1.34 4,500-1.33 151,500-1.34
285,000-1.35 7,500-1.36 Y15,000-1.36 133,500-1.36
4,500-1.35 63,000-1.36 6,000-1.35 78,000-1.36
1,500-1.35 118,500-1.36 12,000-1.37 1,500-1.36
76,500-1.37 7,500-1.38 7,500-1.37 82,500-1.38
1,500-1.37 43,500-1.38 1,500-1.37 33,000-1.38
18,000-1.37 3,000-1.38 3,000-1.37 18,000-1.38
195,000-1.37 3,000-1.36 45,000-1.37 37,500-1.38
21,000-1.36 3,000-1.38 46,500-1.37 9,000-1.36
10,500-1.37 ]/-//[ 103,500-1.36 1,500-1.35 21,000-1.36
Y4,500-1.36 6,000-1.37 24,000-1.36 7,500-1.35
18,000-1.36 3,000-1.35 1,500-1.37 6,000-1.36
Y6,000-1.36 3,000-1.36 142,500-1.35 28,500-1.34
7,500-1.35 97,500-1.34 21,000-1.33 22,500-1.35
6,000-1.33 10,500-1.35 1,500-1.34 3,000-1.35
25,500-1.34 97,500-1.35 21,000-1.34 21,000-1.35
3,000-1.34 67,500-1.35 12,000-1.34 7,500-1.35
3,000-1.34 87,000-1.35 30,000-1.36 6,000-1.34
28,500-1.35 216,000-1.34 21,000-1.33 24,000-1.34
4,500-1.33 4,500-1.34 3,000-1.35 1,500-1.34 16,500-1.35
4,500-1.34 24,000-1.35 34,500-1.34 1,500-1.35
13,500-1.34 13,500-1.35 1,500-1.34 10,500-1.35
1,500-1.34 1,500-1.35 58,500-1.34 10,500-1.33
12,000-1.34 3,000-1.33 16,500-1.34 4,500-1.33
78,000-1.34 3,000-1.33 30,000-1.35 30,000-1.34
15,000-1.35 3,000-1.34 24,000-1.35 3,000-1.34
3,000-1.33 43,500-1.34 9,000-1.33 12,000-1.34
3,000-1.33 ]< 319,500-1.35 >
1778 彩生活 < 8,000-4.40 >[ 5,000-4.40 4,000-4.42 1,000-4.39
3,000-4.40 3,000-4.41 3,000-4.39 2,000-4.40 1,000-4.38
1,000-4.40 1,000-4.38 1,000-4.40 28,000-4.37
21,000-4.40 14,000-4.37 29,000-4.38 2,000-4.39
17,000-4.40 3,000-4.38 2,000-4.40 35,000-4.38
3,000-4.39 22,000-4.40 50,000-4.37 4,000-4.39
19,000-4.40 50,000-4.37 1,000-4.39 6,000-4.36
5,000-4.39 13,000-4.36 2,000-4.38 3,000-4.39 2,000-4.40
8,000-4.36 3,000-4.37 X1,000-4.36 1,000-4.36
20,000-4.37 2,000-4.38 4,000-4.39 4,000-4.40
18,000-4.38 2,000-4.37 3,000-4.40 1,000-4.38 1,000-4.39
Y1,000-4.38 9,000-4.38 5,000-4.40 8,000-4.39
12,000-4.40 6,000-4.39 73,000-4.40 22,000-4.41
15,000-4.42 2,000-4.43 10,000-4.42 58,000-4.43
15,000-4.42 2,000-4.41 11,000-4.40 2,000-4.41
1,000-4.39 1,000-4.40 1,000-4.39 1,000-4.40 1,000-4.39 ]
/-//[ 2,000-4.40 1,000-4.39 1,000-4.40 1,000-4.39
1,000-4.40 1,000-4.39 4,000-4.40 1,000-4.39 1,000-4.40
1,000-4.39 1,000-4.40 1,000-4.39 3,000-4.40 2,000-4.39
1,000-4.40 Y9,000-4.39 16,000-4.39 15,000-4.40
9,000-4.39 70,000-4.40 7,000-4.41 19,000-4.42
2,000-4.40 31,000-4.42 10,000-4.41 3,000-4.40
2,000-4.41 3,000-4.40 1,000-4.41 18,000-4.40 3,000-4.41
28,000-4.39 1,000-4.38 57,000-4.39 11,000-4.40
80,000-4.38 29,000-4.39 6,000-4.38 3,000-4.37
Y17,000-4.37 25,000-4.37 2,000-4.36 35,000-4.37
6,000-4.38 22,000-4.39 2,000-4.36 2,000-4.38 6,000-4.37
5,000-4.38 16,000-4.37 20,000-4.36 1,000-4.35
Y25,000-4.35 34,000-4.35 24,000-4.37 25,000-4.38
20,000-4.35 5,000-4.34 1,000-4.36 36,000-4.34
4,000-4.33 13,000-4.35 5,000-4.34 1,000-4.35 2,000-4.34
1,000-4.35 1,000-4.36 ]< 1,000-4.36 >
1780 B & D STRATEGIC < >[ 20,000-0.73 177,500-0.74 25,000-0.75 60,000-0.76
67,500-0.77 157,500-0.76 17,500-0.74 100,000-0.73 ]/-//
[ 2,500-0.73 22,500-0.71 50,000-0.72 ]< >
1781 新昌創展控股 < >[ 100,000-0.239 102,000-0.234 256,000-0.23
4,000-0.228 12,000-0.227 22,000-0.224 120,000-0.225
78,000-0.224 100,000-0.222 20,000-0.221 2,000-0.22
Y180,000-0.22 4,000-0.22 100,000-0.219 50,000-0.228
2,000-0.224 6,000-0.223 10,000-0.225 324,000-0.223
148,000-0.222 40,000-0.221 10,000-0.226 10,000-0.227
322,000-0.22 10,000-0.222 100,000-0.221 30,000-0.222
200,000-0.22 20,000-0.222 60,000-0.218 218,000-0.217
24,000-0.22 266,000-0.217 160,000-0.215 52,000-0.219
114,000-0.218 40,000-0.216 28,000-0.215 Y92,000-0.215
124,000-0.215 50,000-0.216 10,000-0.22 ]/-//[
108,000-0.22 Y132,000-0.22 198,000-0.22 4,000-0.221
Y20,000-0.221 20,000-0.221 74,000-0.22 22,000-0.219
80,000-0.22 10,000-0.219 54,000-0.22 170,000-0.219
Y6,000-0.221 538,000-0.218 314,000-0.217 60,000-0.216
440,000-0.215 260,000-0.214 100,000-0.213 180,000-0.216
20,000-0.217 50,000-0.218 20,000-0.215 20,000-0.218
26,000-0.214 50,000-0.213 30,000-0.212 500,000-0.211
10,000-0.215 16,000-0.211 268,000-0.21 20,000-0.214
20,000-0.215 160,000-0.216 140,000-0.21 320,000-0.208
100,000-0.21 280,000-0.201 936,000-0.20 50,000-0.199
30,000-0.20 4,000-0.192 266,000-0.191 40,000-0.195
110,000-0.20 10,000-0.194 100,000-0.191 220,000-0.19
146,000-0.195 50,000-0.199 54,000-0.195 270,000-0.192
24,000-0.191 14,000-0.19 200,000-0.192 140,000-0.191
20,000-0.195 50,000-0.192 80,000-0.191 Y50,000-0.191
4,000-0.191 70,000-0.197 24,000-0.205 90,000-0.203
30,000-0.205 ]< >
1782 飛思達科技 < >[ Y10,000-0.72 10,000-0.72 30,000-0.71 55,000-0.72
5,000-0.71 10,000-0.69 Y40,000-0.66 ]/-//[ 10,000-0.64
10,000-0.63 20,000-0.62 5,000-0.67 ]< >
1783 金侖控股有限公司 < >[ ]/-//[ 60,000-0.183 10,000-0.198 10,000-0.20 ]< >
1786 鐵建裝備 < >[ 2,000-1.20 2,500-1.19 700,000-1.20 2,500-1.19
1,877,000-1.20 500-1.21 ]/-//[ Y20,000-1.20 27,500-1.20
500-1.21 5,000-1.20 ]< >
1787 山東黃金 < 16,000-16.50 U2,000-16.50 14,250-16.50 >[ 2,000-16.48
Y1,250-16.46 250-16.46 Y2,000-16.48 1,250-16.48
5,250-16.50 12,250-16.48 19,000-16.50 5,000-16.48
250-16.50 500-16.46 51,500-16.50 1,500-16.52
1,250-16.54 1,750-16.52 53,000-16.50 250-16.58
2,000-16.56 21,000-16.52 4,250-16.50 15,000-16.46
18,750-16.50 Y250-16.50 1,750-16.48 57,750-16.50
1,250-16.46 3,000-16.42 1,750-16.44 1,000-16.46
500-16.52 500-16.50 250-16.48 250-16.50 750-16.48
2,500-16.46 7,500-16.44 500-16.46 250-16.44
Y1,750-16.44 3,250-16.44 250-16.46 1,500-16.44
Y250-16.44 11,750-16.44 13,750-16.42 6,250-16.40
4,000-16.42 12,500-16.38 10,000-16.36 2,000-16.34
6,500-16.32 3,500-16.36 2,750-16.32 750-16.36
2,500-16.34 1,500-16.32 2,000-16.30 23,250-16.32
19,500-16.30 Y2,000-16.30 3,500-16.30 10,000-16.28
Y500-16.28 26,500-16.28 10,000-16.26 2,500-16.24
6,000-16.28 15,750-16.30 6,750-16.36 10,250-16.38
7,750-16.42 13,000-16.38 500-16.42 250-16.40
34,500-16.42 2,500-16.44 4,000-16.46 10,000-16.42
Y250-16.46 X3,000-16.41 16,500-16.42 1,000-16.46
2,000-16.44 13,000-16.40 Y3,000-16.40 20,000-16.42
4,250-16.38 Y500-16.38 5,250-16.38 500-16.42
2,250-16.38 7,500-16.36 Y13,000-16.36 750-16.36
500-16.34 3,500-16.36 6,500-16.34 3,500-16.32
19,000-16.36 9,000-16.38 2,000-16.40 500-16.38
2,000-16.40 10,750-16.38 500-16.40 250-16.38 Y250-16.38
5,250-16.38 3,000-16.36 12,750-16.38 250-16.40
250-16.38 Y3,250-16.36 6,750-16.36 Y1,750-16.40
5,000-16.36 3,000-16.38 250-16.34 Y2,000-16.34
750-16.34 Y250-16.34 7,000-16.34 Y500-16.36 2,750-16.38
3,250-16.36 2,000-16.38 1,250-16.36 1,500-16.38
1,000-16.36 23,750-16.38 1,250-16.40 Y250-16.38
5,000-16.38 750-16.36 Y2,000-16.36 27,250-16.36
2,250-16.38 14,250-16.36 750-16.34 Y1,500-16.34
250-16.36 Y3,500-16.34 2,250-16.34 Y5,000-16.34
20,000-16.34 Y1,500-16.34 Y7,500-16.32 10,000-16.32
Y1,500-16.32 104,000-16.32 2,500-16.30 23,250-16.32
29,500-16.30 250-16.32 2,250-16.34 34,250-16.32
500-16.30 Y250-16.30 1,000-16.30 Y750-16.30 9,000-16.30
11,250-16.34 Y8,500-16.34 4,750-16.34 2,750-16.36
Y17,750-16.36 500-16.36 5,000-16.34 500-16.36
2,000-16.34 3,000-16.32 Y250-16.36 750-16.36
5,000-16.34 3,750-16.36 7,250-16.38 750-16.36
2,250-16.38 5,750-16.36 Y250-16.36 750-16.36
55,000-16.34 125,750-16.32 37,750-16.30 10,500-16.32
4,000-16.30 10,000-16.32 30,000-16.30 Y250-16.32
24,000-16.32 Y250-16.32 12,750-16.32 26,000-16.30
8,750-16.32 250-16.34 Y23,750-16.32 6,500-16.34
20,000-16.32 47,500-16.34 250-16.36 5,000-16.34
40,250-16.32 1,750-16.34 5,000-16.30 1,750-16.32
7,250-16.34 250-16.36 5,000-16.32 Y1,750-16.32
500-16.36 5,000-16.32 14,750-16.36 9,750-16.38
Y5,000-16.40 2,000-16.40 43,500-16.42 500-16.44
Y3,250-16.44 8,750-16.44 27,750-16.46 250-16.48
5,250-16.46 Y1,000-16.44 5,000-16.46 7,250-16.44
126,000-16.42 750-16.40 1,000-16.46 500-16.40 250-16.46
Y6,750-16.46 17,500-16.46 5,750-16.48 2,500-16.50
Y6,000-16.50 145,750-16.50 Y1,000-16.50 7,500-16.50
1,000-16.48 1,250-16.46 7,750-16.48 5,250-16.50
Y500-16.50 14,250-16.50 14,000-16.52 13,500-16.54
14,000-16.56 2,500-16.58 Y5,000-16.58 1,750-16.58
2,000-16.60 Y1,750-16.62 3,500-16.62 24,000-16.64
250-16.66 31,250-16.64 1,000-16.60 750-16.64
7,000-16.62 Y1,500-16.60 4,000-16.60 14,000-16.58
750-16.56 4,250-16.54 9,500-16.52 Y1,750-16.54
1,000-16.58 250-16.54 ]/-//[ 5,500-16.54 Y2,250-16.54
500-16.54 Y250-16.54 250-16.54 250-16.60 250-16.56
5,000-16.58 2,750-16.56 Y750-16.56 250-16.58
1,250-16.56 Y8,000-16.56 250-16.54 5,250-16.56
750-16.54 250-16.56 1,000-16.54 5,000-16.56 500-16.54
500-16.56 250-16.54 500-16.56 4,750-16.54 1,000-16.52
1,750-16.54 1,750-16.52 6,750-16.54 1,250-16.56
3,000-16.54 1,250-16.56 250-16.54 7,000-16.52
Y750-16.50 9,750-16.52 1,250-16.50 1,000-16.52
10,000-16.50 250-16.52 1,000-16.48 500-16.52 750-16.48
10,750-16.52 1,500-16.48 1,000-16.52 1,250-16.50
Y500-16.52 750-16.52 250-16.50 500-16.52 Y250-16.52
250-16.52 500-16.50 1,000-16.52 500-16.50 250-16.52
500-16.50 500-16.52 250-16.50 1,000-16.52 750-16.50
750-16.52 Y750-16.52 1,250-16.52 500-16.50 Y3,000-16.52
27,500-16.52 250-16.54 Y250-16.52 Y1,750-16.54
16,000-16.54 6,250-16.52 250-16.54 25,000-16.52
250-16.50 1,500-16.52 2,750-16.50 250-16.52 250-16.50
500-16.52 250-16.50 500-16.52 250-16.50 750-16.52
500-16.50 500-16.52 500-16.50 42,000-16.52 750-16.50
500-16.52 6,000-16.50 500-16.52 2,750-16.50
10,000-16.52 Y250-16.52 3,000-16.52 Y4,500-16.52
7,750-16.52 10,750-16.50 2,250-16.52 19,500-16.54
7,250-16.52 500-16.54 250-16.52 500-16.54 1,250-16.52
Y1,000-16.52 1,000-16.50 Y250-16.52 750-16.52
8,000-16.50 16,500-16.52 1,250-16.54 D150-16.32
D200-16.38 250-16.52 13,250-16.54 10,000-16.52
500-16.56 D100-16.42 14,500-16.56 4,750-16.58
5,000-16.56 1,000-16.54 750-16.56 2,000-16.54 250-16.56
10,750-16.54 750-16.52 500-16.54 10,000-16.52
32,250-16.54 D100-16.42 250-16.54 Y500-16.56
1,000-16.54 250-16.56 1,500-16.54 1,000-16.56
1,500-16.54 250-16.56 3,000-16.54 ]< 19,250-16.56
U500-16.56 >
1788 國泰君安國際 < 18,000-1.27 >[ 40,000-1.26 55,000-1.27 3,000-1.28
11,000-1.27 X1,000-1.28 10,000-1.28 31,000-1.27
X2,000-1.27 26,000-1.27 X16,000-1.27 Y2,000-1.27
1,000-1.27 Y1,000-1.27 72,000-1.27 16,000-1.26
1,000-1.28 10,000-1.27 Y2,000-1.27 9,000-1.27
1,000-1.28 10,000-1.27 36,000-1.28 2,550,000-1.27
X25,000-1.265 X24,000-1.27 10,000-1.27 1,000-1.26 ]/-//
[ 130,000-1.27 8,000-1.26 34,000-1.27 20,000-1.26
26,000-1.27 50,000-1.26 2,000-1.27 20,000-1.26
3,000-1.27 10,000-1.26 5,000-1.27 10,000-1.26
8,000-1.27 100,000-1.26 5,000-1.27 100,000-1.26
54,000-1.27 1,000-1.26 1,000-1.27 30,000-1.26
1,000-1.27 200,000-1.26 1,000-1.27 10,000-1.26
3,000-1.27 20,000-1.26 13,000-1.27 ]< 33,000-1.27
U11,000-1.27 68,000-1.27 >
1789 愛康醫療 < 12,000-9.18 U2,000-9.18 6,000-9.18 >[ 8,000-9.18
8,000-9.19 2,000-9.24 8,000-9.18 2,000-9.20 2,000-9.19
4,000-9.20 6,000-9.19 4,000-9.14 4,000-9.16 2,000-9.14
4,000-9.13 2,000-9.12 4,000-9.11 2,000-9.10 D1,100-9.11
6,000-9.10 4,000-9.08 2,000-9.05 4,000-9.02 X2,000-9.02
4,000-9.05 4,000-9.03 4,000-9.04 4,000-9.05 8,000-9.02
2,000-9.01 12,000-9.00 6,000-8.99 4,000-8.98
26,000-8.96 92,000-8.95 14,000-8.93 6,000-8.92
4,000-8.93 Y2,000-8.93 2,000-8.93 2,000-8.91 2,000-8.94
4,000-8.93 6,000-8.94 32,000-8.95 6,000-8.94
X2,000-8.957 8,000-8.94 2,000-8.92 2,000-8.94
2,000-8.93 26,000-8.95 2,000-8.94 10,000-8.93
22,000-8.92 20,000-8.91 14,000-8.90 30,000-8.91
36,000-8.90 38,000-8.91 90,000-8.90 6,000-8.89
2,000-8.88 8,000-8.87 8,000-8.88 14,000-8.87 8,000-8.86
6,000-8.87 22,000-8.86 8,000-8.87 4,000-8.88 2,000-8.89
X2,000-8.89 2,000-8.89 8,000-8.90 12,000-8.91
8,000-8.90 16,000-8.89 6,000-8.88 8,000-8.89 6,000-8.88
Y2,000-8.87 24,000-8.86 4,000-8.85 4,000-8.84
2,000-8.85 6,000-8.84 18,000-8.83 2,000-8.86 8,000-8.87
10,000-8.83 24,000-8.82 12,000-8.83 20,000-8.82
70,000-8.81 8,000-8.82 14,000-8.83 4,000-8.84
6,000-8.88 18,000-8.89 2,000-8.88 10,000-8.87
12,000-8.86 4,000-8.85 2,000-8.83 Y4,000-8.82
26,000-8.81 40,000-8.82 18,000-8.81 4,000-8.80
Y2,000-8.80 48,000-8.80 Y2,000-8.78 24,000-8.79
Y8,000-8.78 46,000-8.78 10,000-8.76 2,000-8.75
8,000-8.73 Y4,000-8.72 16,000-8.76 2,000-8.77
X2,000-8.817 2,000-8.79 16,000-8.81 2,000-8.80
2,000-8.81 6,000-8.82 2,000-8.81 6,000-8.83 6,000-8.81
Y2,000-8.81 4,000-8.82 10,000-8.83 2,000-8.84
2,000-8.86 8,000-8.88 6,000-8.89 2,000-8.90 2,000-8.88
8,000-8.89 2,000-8.90 12,000-8.89 4,000-8.90 2,000-8.89
4,000-8.90 4,000-8.89 2,000-8.88 8,000-8.90 D817-8.89
8,000-8.89 2,000-8.90 4,000-8.88 4,000-8.89 4,000-8.88
38,000-8.90 6,000-8.88 2,000-8.90 10,000-8.92
2,000-8.93 6,000-8.96 4,000-8.97 4,000-8.96 6,000-8.98
4,000-8.99 2,000-9.00 4,000-8.98 4,000-8.96 2,000-8.95
8,000-8.96 2,000-8.98 2,000-8.93 6,000-8.91 2,000-8.90
10,000-8.95 20,000-8.98 8,000-8.99 2,000-8.91
4,000-8.95 4,000-8.93 X2,000-8.93 2,000-8.97 8,000-8.99
10,000-9.00 2,000-9.01 6,000-9.05 X2,000-8.971
2,000-9.00 30,000-8.98 4,000-8.97 20,000-8.96
4,000-8.97 2,000-8.95 16,000-8.94 10,000-8.95
12,000-8.93 4,000-8.92 312,000-8.93 2,000-8.94
4,000-8.95 12,000-8.99 X2,000-8.933 6,000-9.00
2,000-8.98 14,000-8.97 10,000-8.96 4,000-8.97
6,000-8.98 4,000-8.99 4,000-9.01 30,000-9.02 2,000-9.01
4,000-9.02 10,000-9.01 2,000-9.02 4,000-9.01 2,000-9.02
20,000-9.03 X2,000-9.028 2,000-9.05 10,000-9.01
2,000-9.00 6,000-9.01 2,000-9.02 8,000-9.03 4,000-9.04
12,000-9.05 Y6,000-9.05 4,000-9.08 2,000-9.04
4,000-9.05 2,000-9.06 6,000-9.03 10,000-9.06 2,000-9.04
2,000-9.06 4,000-9.04 6,000-9.00 2,000-9.02 10,000-9.03
Y2,000-9.03 4,000-9.02 2,000-9.01 8,000-9.00 2,000-8.99
4,000-8.98 4,000-8.97 Y2,000-8.96 10,000-8.95
X2,000-8.996 2,000-8.93 6,000-8.94 6,000-8.95
6,000-8.97 6,000-8.98 4,000-8.97 2,000-8.99 2,000-8.97
2,000-8.94 6,000-8.95 4,000-8.94 ]/-//[ 12,000-8.93
10,000-8.94 40,000-8.92 8,000-8.93 4,000-8.94
X2,000-8.934 8,000-8.93 2,000-8.92 26,000-8.91
2,000-8.92 10,000-8.91 10,000-8.92 2,000-8.93
8,000-8.94 2,000-8.92 4,000-8.93 8,000-8.94 2,000-8.95
4,000-8.99 6,000-8.95 2,000-8.96 6,000-8.98 Y2,000-8.99
10,000-9.00 4,000-8.99 2,000-9.01 4,000-9.03 4,000-9.00
4,000-9.05 2,000-9.03 6,000-8.97 2,000-8.99 12,000-8.97
2,000-8.96 18,000-8.95 38,000-8.96 32,000-8.97
4,000-8.96 14,000-8.97 38,000-8.96 2,000-8.95
X2,000-8.964 8,000-8.95 42,000-8.94 28,000-8.93
4,000-8.92 18,000-8.93 Y6,000-8.93 14,000-8.93
2,000-8.94 10,000-8.93 78,000-8.92 80,000-8.93
16,000-8.92 4,000-8.91 22,000-8.90 4,000-8.89
12,000-8.90 6,000-8.88 X2,000-8.921 8,000-8.88
2,000-8.89 8,000-8.90 10,000-8.91 28,000-8.90
2,000-8.91 2,000-8.90 6,000-8.91 32,000-8.90 2,000-8.89
X2,000-8.901 6,000-8.90 Y4,000-8.90 22,000-8.89
2,000-8.88 4,000-8.87 12,000-8.88 8,000-8.87
22,000-8.88 2,000-8.87 X2,000-8.879 2,000-8.87
20,000-8.86 2,000-8.87 8,000-8.86 16,000-8.87
12,000-8.88 8,000-8.89 10,000-8.90 6,000-8.89
242,000-8.91 4,000-8.90 2,000-8.91 6,000-8.88
12,000-8.89 12,000-8.90 2,000-8.91 24,000-8.92
2,000-8.93 2,000-8.89 X4,000-8.89 4,000-8.89 4,000-8.88
2,000-8.89 6,000-8.88 2,000-8.89 8,000-8.88 6,000-8.89
10,000-8.88 4,000-8.89 2,000-8.87 12,000-8.89
16,000-8.90 10,000-8.89 2,000-8.91 14,000-8.88
8,000-8.87 D80-8.82 10,000-8.88 16,000-8.90 X6,000-8.88
8,000-8.91 6,000-8.88 8,000-8.87 12,000-8.88 2,000-8.89
Y2,000-8.89 6,000-8.89 2,000-8.88 20,000-8.90
12,000-8.89 2,000-8.88 22,000-8.90 26,000-8.91
24,000-8.92 2,000-8.91 6,000-8.92 14,000-8.91
4,000-8.90 2,000-8.91 6,000-8.90 4,000-8.88
Y90,000-8.88 10,000-8.88 12,000-8.87 6,000-8.88
6,000-8.89 6,000-8.90 8,000-8.89 18,000-8.90
16,000-8.89 4,000-8.88 2,000-8.89 8,000-8.88 2,000-8.86
2,000-8.88 2,000-8.86 2,000-8.88 4,000-8.89 8,000-8.88
16,000-8.89 22,000-8.88 2,000-8.87 4,000-8.88
14,000-8.87 12,000-8.88 4,000-8.87 12,000-8.88
8,000-8.89 8,000-8.91 2,000-8.92 4,000-8.91 38,000-8.90
X6,000-8.90 8,000-8.92 2,000-8.90 2,000-8.92 2,000-8.90
2,000-8.92 10,000-8.90 2,000-8.91 ]< U2,000-8.93
22,000-8.93 U4,000-8.93 58,000-8.93 >
1792 CMON < >[ 500,000-0.135 650,000-0.128 300,000-0.125
460,000-0.124 300,000-0.123 90,000-0.122 10,000-0.121
80,000-0.122 50,000-0.124 400,000-0.125 90,000-0.126
410,000-0.127 ]/-//[ 520,000-0.126 400,000-0.123
30,000-0.122 20,000-0.121 490,000-0.124 ]<
520,000-0.125 >
1793 偉工控股 < >[ 100,000-0.235 4,000-0.25 4,000-0.255 ]/-//[
128,000-0.25 ]< >
1796 耀高控股 < >[ 18,000-0.66 ]/-//[ Y16,000-0.64 ]< >
1797 新東方在綫 < >[ 500-19.90 500-19.80 2,500-19.76 Y1,500-19.74
10,000-19.74 10,000-19.76 3,500-19.74 50,500-19.70
46,000-19.72 3,000-19.64 6,000-19.72 11,000-19.74
2,500-19.78 3,000-19.74 Y500-19.74 16,000-19.74
5,500-19.70 5,000-19.68 1,000-19.66 8,000-19.68
3,000-19.70 Y500-19.68 1,500-19.66 38,000-19.70
7,500-19.72 2,500-19.74 2,000-19.70 500-19.68
10,500-19.66 11,000-19.68 10,000-19.66 500-19.64
6,000-19.68 12,000-19.70 2,000-19.72 500-19.74
3,000-19.76 10,000-19.78 1,000-19.80 Y3,500-19.82
1,000-19.82 2,000-19.84 500-19.80 5,000-19.78
3,000-19.76 2,000-19.78 14,000-19.76 5,500-19.78
4,000-19.80 4,500-19.78 7,500-19.74 1,500-19.78
500-19.74 8,000-19.78 11,500-19.80 8,000-19.84
2,500-19.86 2,500-19.92 1,000-19.90 500-19.86
5,000-19.84 7,500-19.86 8,000-19.80 3,000-19.78
2,000-19.80 13,000-19.78 1,500-19.76 5,000-19.78
6,000-19.80 5,000-19.82 Y2,000-19.86 7,000-19.86
500-19.90 Y3,000-19.86 1,000-19.86 Y1,500-19.86
10,000-19.86 500-19.84 Y4,500-19.84 3,500-19.84
7,000-19.86 2,000-19.88 7,000-19.86 Y2,000-19.86
7,500-19.86 Y2,000-19.84 17,000-19.84 4,000-19.86
6,000-19.88 1,000-19.86 X1,500-19.87 1,500-19.88
13,500-19.90 28,500-19.92 Y1,500-19.92 10,000-19.92
500-19.90 500-19.88 2,000-19.86 7,000-19.84
10,500-19.86 2,000-19.88 2,000-19.86 1,500-19.88
500-19.86 5,000-19.84 3,000-19.86 2,000-19.90
15,000-19.92 2,000-19.94 2,500-19.92 Y1,500-19.92
19,000-19.92 3,500-19.94 2,000-19.92 2,500-19.96
2,000-19.94 6,500-19.92 Y2,000-19.92 6,500-19.90
1,000-19.88 4,500-19.90 5,000-19.88 8,000-19.86
2,500-19.88 1,500-19.86 5,000-19.84 28,500-19.86
5,000-19.84 1,000-19.86 2,000-19.84 15,000-19.86
1,000-19.84 2,500-19.86 6,000-19.84 13,000-19.86
2,500-19.84 2,000-19.86 Y500-19.86 4,000-19.84
2,000-19.82 2,000-19.84 1,500-19.82 4,000-19.84
5,000-19.82 2,500-19.84 2,000-19.82 Y1,000-19.82
4,500-19.82 7,000-19.80 Y500-19.80 2,500-19.80
3,500-19.78 2,500-19.80 5,000-19.78 14,500-19.80
1,000-19.78 1,500-19.80 2,000-19.82 Y1,000-19.80
500-19.80 7,500-19.82 2,000-19.80 2,000-19.82 500-19.80
2,000-19.82 2,500-19.80 3,000-19.82 Y1,000-19.80
1,000-19.80 1,500-19.82 1,000-19.80 2,500-19.82
3,500-19.80 2,000-19.82 Y500-19.82 500-19.80 Y500-19.78
Y500-19.80 1,500-19.80 Y500-19.78 2,000-19.80
1,000-19.78 500-19.80 500-19.78 2,000-19.80 2,500-19.78
1,500-19.80 1,000-19.78 2,500-19.80 500-19.78
2,000-19.80 500-19.78 1,500-19.80 500-19.78 2,000-19.80
1,000-19.78 1,000-19.76 3,000-19.78 5,500-19.76
1,500-19.78 2,000-19.76 3,000-19.74 3,000-19.72
2,000-19.74 2,000-19.72 9,000-19.70 Y2,500-19.68
3,500-19.68 9,500-19.66 6,000-19.70 5,000-19.68
2,000-19.70 1,000-19.66 10,500-19.68 1,500-19.70
1,000-19.68 Y14,500-19.66 1,500-19.66 4,500-19.64
Y500-19.64 500-19.64 31,000-19.60 2,000-19.58
Y18,500-19.58 11,000-19.58 500-19.56 7,000-19.54
4,000-19.52 18,000-19.54 15,500-19.56 20,000-19.58
17,000-19.60 2,500-19.62 5,000-19.66 2,000-19.64
5,500-19.66 3,000-19.64 Y1,500-19.64 500-19.64
Y500-19.64 1,500-19.64 Y500-19.64 1,000-19.62
15,000-19.60 17,000-19.62 5,000-19.64 5,000-19.66
3,000-19.68 1,500-19.70 1,000-19.68 1,000-19.70
Y1,000-19.70 500-19.70 Y2,500-19.70 1,000-19.70
Y1,500-19.70 1,000-19.70 Y2,000-19.70 500-19.70
Y1,500-19.70 13,000-19.70 5,000-19.72 3,500-19.74
6,500-19.70 1,500-19.68 Y1,500-19.68 21,500-19.66
3,000-19.64 500-19.62 2,500-19.64 500-19.62 Y500-19.64
1,500-19.64 500-19.62 9,000-19.64 6,000-19.66
Y2,000-19.68 500-19.66 Y1,000-19.68 1,500-19.68
500-19.66 2,500-19.68 1,500-19.66 2,000-19.68 500-19.64
11,000-19.68 6,000-19.70 500-19.66 6,500-19.70
500-19.66 4,000-19.70 Y5,500-19.70 4,500-19.66
500-19.64 2,000-19.66 ]/-//[ 500-19.66 Y1,000-19.66
3,000-19.66 Y500-19.66 2,500-19.66 Y1,000-19.66
2,000-19.66 X2,500-19.67 1,500-19.68 X500-19.67
500-19.68 X500-19.67 500-19.68 Y1,500-19.68 2,500-19.68
1,000-19.66 Y4,000-19.68 500-19.68 Y2,000-19.68
1,000-19.68 Y2,000-19.68 10,000-19.68 500-19.66
2,500-19.68 500-19.66 Y2,000-19.66 2,000-19.66
2,000-19.68 500-19.66 1,500-19.68 5,500-19.66
6,000-19.64 500-19.62 5,500-19.64 Y500-19.64
2,000-19.62 Y1,000-19.64 2,000-19.64 Y1,000-19.64
2,000-19.64 Y500-19.64 500-19.64 2,000-19.62
10,500-19.64 Y1,000-19.64 4,000-19.64 Y500-19.64
1,500-19.64 Y500-19.64 10,500-19.64 Y500-19.64
1,000-19.64 Y500-19.64 2,000-19.64 Y500-19.64
1,500-19.64 Y2,000-19.64 X4,000-19.64 2,000-19.66
X1,000-19.65 2,000-19.66 X1,000-19.65 6,000-19.66
4,000-19.64 17,000-19.62 19,500-19.60 10,500-19.58
2,000-19.56 Y1,500-19.58 500-19.58 Y5,000-19.58
1,000-19.58 Y2,500-19.58 500-19.56 500-19.58
Y2,000-19.58 1,500-19.58 Y1,500-19.58 1,000-19.58
Y2,000-19.58 2,000-19.58 Y2,000-19.58 1,500-19.58
Y2,000-19.58 1,000-19.58 Y2,000-19.58 500-19.58
Y1,500-19.58 2,000-19.58 Y2,500-19.58 500-19.58
Y2,000-19.58 1,000-19.56 1,500-19.58 Y10,000-19.58
25,000-19.58 6,500-19.56 Y9,000-19.56 13,000-19.56
Y2,000-19.56 2,000-19.56 Y500-19.56 3,000-19.56
3,500-19.58 Y500-19.58 5,000-19.58 8,000-19.60
Y500-19.60 14,500-19.60 15,000-19.62 Y2,000-19.62
3,500-19.62 X4,500-19.61 500-19.62 X2,000-19.61
2,000-19.62 X2,000-19.61 500-19.62 X500-19.61
2,000-19.62 X500-19.61 5,500-19.62 1,000-19.60
3,000-19.62 X3,500-19.62 X500-19.63 500-19.64
X500-19.63 2,000-19.64 X1,000-19.63 3,500-19.62
26,500-19.60 9,000-19.58 500-19.56 Y1,000-19.56
1,500-19.56 500-19.54 500-19.52 3,000-19.56 8,500-19.54
Y1,000-19.52 3,500-19.52 25,500-19.50 Y2,000-19.52
5,000-19.50 2,000-19.52 Y3,500-19.50 500-19.52
Y1,000-19.50 3,000-19.50 2,000-19.48 500-19.46
2,000-19.48 Y1,000-19.48 5,500-19.46 5,000-19.44
4,500-19.42 Y5,500-19.40 21,500-19.40 1,000-19.38
Y500-19.38 2,000-19.38 1,000-19.36 1,500-19.34
7,500-19.28 33,000-19.26 21,000-19.22 500-19.26
500-19.22 2,000-19.26 Y500-19.22 10,000-19.26
7,000-19.22 Y1,500-19.22 500-19.22 Y2,000-19.22
1,000-19.20 Y2,000-19.20 29,000-19.20 1,500-19.22
23,500-19.20 Y3,000-19.18 Y500-19.20 29,500-19.20
Y3,000-19.20 26,500-19.20 Y5,000-19.18 500-19.20
Y2,000-19.18 3,000-19.18 2,000-19.20 11,500-19.18
1,500-19.16 Y2,000-19.16 3,500-19.12 26,500-19.10
500-19.12 35,500-19.16 Y6,000-19.10 500-19.10
Y500-19.12 1,500-19.12 6,500-19.10 Y500-19.10
2,000-19.10 Y3,000-19.06 2,000-19.06 Y1,000-19.06
7,000-19.06 Y3,500-19.06 500-19.06 Y1,000-19.06
4,500-19.06 3,500-19.04 17,000-19.06 10,000-19.04
3,000-19.06 22,500-19.04 Y500-19.04 1,000-19.04
Y2,500-19.04 21,500-19.02 20,500-19.00 Y500-19.00
15,000-19.00 2,000-19.02 2,000-19.00 Y500-19.00
22,000-19.00 Y500-19.00 5,000-19.00 Y1,000-19.00
79,500-19.00 Y4,000-19.00 2,000-19.00 19,500-19.02
Y2,000-19.04 7,000-19.04 500-19.06 1,000-19.10
4,000-19.14 3,000-19.10 48,500-19.12 18,500-19.14
11,000-19.16 7,000-19.18 21,500-19.20 12,000-19.24
5,000-19.20 1,500-19.24 9,000-19.22 9,500-19.24
2,000-19.26 Y500-19.26 1,000-19.26 3,000-19.24
3,000-19.22 500-19.24 2,500-19.20 Y19,000-19.20
1,500-19.24 2,500-19.22 2,000-19.24 Y500-19.20
10,000-19.24 Y2,000-19.24 1,000-19.24 Y2,000-19.24
1,000-19.24 Y1,500-19.24 1,000-19.24 Y500-19.22
1,000-19.24 Y500-19.22 4,500-19.22 3,000-19.24
Y500-19.20 1,500-19.20 Y500-19.20 5,000-19.18
5,500-19.20 500-19.22 1,500-19.24 9,000-19.22
2,500-19.24 2,500-19.22 3,500-19.24 1,500-19.22
500-19.24 3,500-19.26 Y500-19.26 4,500-19.26
3,000-19.28 3,000-19.26 2,000-19.28 500-19.26
2,000-19.28 Y500-19.28 6,000-19.28 500-19.26
3,500-19.28 1,500-19.26 2,000-19.28 Y500-19.28
2,000-19.28 Y500-19.28 2,500-19.28 Y1,500-19.28
1,000-19.28 2,000-19.26 Y2,000-19.26 500-19.26
Y500-19.26 500-19.26 1,000-19.24 500-19.22 4,000-19.24
Y500-19.24 2,000-19.24 Y500-19.24 5,000-19.22
4,000-19.20 2,000-19.18 1,500-19.20 5,500-19.18
6,000-19.16 4,500-19.12 2,000-19.10 Y11,000-19.10
1,000-19.08 Y2,000-19.04 Y1,000-19.02 1,000-19.02
Y500-19.00 14,000-19.00 6,000-19.06 4,500-19.04
12,000-19.02 1,500-19.04 2,500-19.08 5,000-19.04
500-19.00 Y10,000-19.00 2,000-19.00 5,000-18.98
1,000-18.96 Y2,000-18.98 Y1,500-18.94 500-18.94
2,000-18.96 500-18.98 2,000-18.96 2,500-18.94
2,000-18.98 Y1,500-18.98 11,500-18.98 7,500-19.00
1,500-18.98 4,000-19.00 2,000-18.98 Y1,000-18.98
4,000-18.98 Y500-18.98 500-18.98 1,500-18.96
2,000-18.94 1,000-18.92 Y500-18.92 2,000-18.90
3,500-18.92 2,000-18.94 Y500-18.94 1,500-18.96
41,000-19.00 3,500-19.02 1,000-19.04 2,000-19.02
500-19.04 1,000-19.06 500-19.08 Y1,500-19.10 500-19.08
5,000-19.10 8,500-19.12 Y1,500-19.12 16,000-19.10
1,500-19.08 Y2,000-19.08 7,000-19.08 17,500-19.04
1,000-19.02 4,500-19.00 4,500-18.98 4,000-19.04
Y4,000-19.04 4,000-19.04 1,500-19.02 Y500-19.04
7,500-19.04 5,000-19.02 4,500-19.04 500-19.02
2,000-19.04 2,000-19.02 1,000-19.04 Y1,000-19.04
1,500-19.04 500-19.02 2,500-19.04 Y2,500-19.04
500-19.04 2,000-19.06 4,000-19.08 Y1,500-19.08
1,500-19.08 Y500-19.08 4,500-19.08 10,000-19.06
Y2,000-19.06 8,000-19.06 Y500-19.04 1,000-19.04
500-19.06 Y500-19.06 500-19.06 Y500-19.06 10,000-19.06
1,000-19.08 Y1,500-19.08 2,000-19.08 14,500-19.06
Y2,000-19.06 2,500-19.02 25,000-19.00 Y1,500-19.00
18,000-19.00 4,500-19.02 4,500-19.06 4,000-19.04
Y1,500-19.06 7,500-19.06 Y2,000-19.06 3,500-19.06
2,500-19.10 Y500-19.10 8,500-19.10 12,500-19.12
2,000-19.10 13,000-19.12 Y1,000-19.12 21,000-19.12
5,500-19.14 Y500-19.14 3,000-19.14 1,000-19.16
18,000-19.14 4,000-19.16 2,500-19.14 24,500-19.16
9,000-19.18 2,000-19.20 14,500-19.22 500-19.24
11,500-19.22 500-19.20 22,500-19.22 9,000-19.24
19,000-19.26 5,500-19.28 2,000-19.26 2,500-19.20
1,500-19.22 500-19.20 3,500-19.22 7,500-19.20
4,500-19.18 4,000-19.16 2,500-19.14 500-19.12
1,000-19.14 5,000-19.12 1,000-19.14 1,500-19.10
Y500-19.10 3,000-19.10 1,000-19.08 500-19.10 Y500-19.10
500-19.10 Y1,000-19.10 2,000-19.10 1,000-19.08
Y500-19.08 500-19.08 Y1,000-19.08 5,000-19.08
Y500-19.08 1,500-19.08 5,500-19.06 4,500-19.04
3,500-19.02 Y500-19.00 6,000-19.00 Y2,500-18.98
1,500-18.98 Y4,500-18.96 1,500-19.04 5,500-19.02
2,000-19.00 6,000-18.98 Y1,000-18.96 2,000-18.96
2,000-18.94 Y500-18.92 11,000-18.92 Y1,000-18.92
12,500-18.92 2,000-19.04 2,500-19.02 2,500-19.00
2,000-18.98 3,000-18.96 22,000-18.94 500-18.96
2,500-18.98 8,000-18.96 Y500-18.94 1,500-18.94
6,000-18.92 1,000-19.04 3,000-19.06 2,500-19.08
3,500-19.10 1,000-19.12 1,000-19.14 Y500-19.14
1,500-19.16 4,500-19.14 2,500-19.12 500-19.10
1,000-19.12 500-19.08 ]< 14,000-19.10 >
1798 大唐新能源 < >[ 142,000-0.78 70,000-0.79 Y1,000-0.79 89,000-0.79
69,000-0.78 253,000-0.77 5,000-0.76 130,000-0.77 ]/-//[
8,000-0.77 11,000-0.78 12,000-0.77 4,000-0.78
1,000-0.77 6,000-0.78 ]< >
1800 中國交通建設 < 6,000-5.95 U1,000-5.95 1,000-5.95 >[ 4,000-5.93
1,000-5.94 1,000-5.93 14,000-5.95 6,000-5.96 1,000-5.97
10,000-5.96 2,000-5.97 239,000-5.95 111,000-5.97
Y5,000-5.98 33,000-5.99 24,000-6.00 2,000-5.98
18,000-5.99 4,000-6.00 11,000-5.99 4,000-5.98
10,000-5.99 2,000-5.98 4,000-5.99 1,000-5.98 6,000-5.99
15,000-5.98 33,000-5.97 Y3,000-5.97 7,000-5.98
2,000-5.96 1,000-5.97 2,000-5.96 14,000-5.97 1,000-5.96
Y1,000-5.97 48,000-5.96 Y3,000-5.96 9,000-5.96
63,000-5.95 1,000-5.94 18,000-5.95 Y3,000-5.96
15,000-5.96 Y1,000-5.97 2,000-5.97 10,000-5.96
22,000-5.97 27,000-5.96 Y1,000-5.96 2,000-5.96
122,000-5.95 15,000-5.96 31,000-5.95 6,000-5.97
77,000-5.96 11,000-5.97 Y1,000-5.97 6,000-5.97
8,000-5.98 9,000-5.96 Y1,000-5.98 3,000-5.98 1,000-5.96
2,000-5.97 1,000-5.98 3,000-5.96 1,000-5.97 26,000-5.96
8,000-5.95 4,000-5.96 1,000-5.95 5,000-5.96 13,000-5.95
4,000-5.96 47,000-5.95 92,000-5.96 26,000-5.97
1,000-5.96 3,000-5.97 Y1,000-5.97 2,000-5.97 6,000-5.96
5,000-5.97 2,000-5.96 73,000-5.97 22,000-5.98
2,000-5.97 2,000-5.98 1,000-5.97 2,000-5.98 Y1,000-5.98
25,000-5.98 Y2,000-5.98 2,000-5.98 Y2,000-5.98
6,000-5.99 2,000-5.98 1,000-5.99 81,000-5.98 2,000-5.97
6,000-5.98 1,000-5.97 5,000-5.98 2,000-5.99 5,000-5.98
15,000-5.99 4,000-5.98 7,000-5.99 14,000-5.98
138,000-5.99 136,000-6.00 3,000-5.99 213,000-6.00
64,000-6.02 3,000-6.03 2,000-6.01 17,000-6.03
17,000-6.04 61,000-6.02 46,000-6.01 D45-6.02
20,000-6.01 4,000-6.02 20,000-6.01 Y2,000-6.00
15,000-6.00 18,000-5.99 35,000-6.00 1,000-6.01
1,000-6.00 2,000-6.01 Y1,000-6.00 17,000-6.01
22,000-6.00 21,000-6.01 2,000-6.00 25,000-6.01
12,000-6.00 D778-5.94 7,000-6.00 1,000-6.01 Y2,000-6.00
36,000-6.01 53,000-6.00 8,000-6.01 2,000-6.00
38,000-6.01 7,000-6.02 2,000-6.01 58,000-6.02
8,000-6.03 4,000-6.02 15,000-6.03 2,000-6.02
15,000-6.03 11,000-6.02 2,000-6.03 1,000-6.02
49,000-6.03 2,000-6.02 30,000-6.03 22,000-6.02
3,000-6.03 8,000-6.04 44,000-6.03 1,000-6.04 7,000-6.03
96,000-6.04 Y1,000-6.04 19,000-6.05 13,000-6.04
1,000-6.05 1,000-6.04 8,000-6.05 15,000-6.04 1,000-6.05
105,000-6.04 80,000-6.05 12,000-6.04 138,000-6.05
116,000-6.06 Y3,000-6.06 49,000-6.06 9,000-6.07
40,000-6.06 1,000-6.05 34,000-6.06 2,000-6.05
20,000-6.06 D900-6.00 3,000-6.06 42,000-6.05
19,000-6.06 Y1,000-6.05 18,000-6.06 Y1,000-6.06
37,000-6.06 Y1,000-6.05 35,000-6.06 12,000-6.07
21,000-6.06 1,000-6.07 Y1,000-6.07 20,000-6.06
1,000-6.07 13,000-6.06 23,000-6.07 3,000-6.06
10,000-6.07 71,000-6.06 Y1,000-6.07 3,000-6.06
95,000-6.07 22,000-6.06 1,000-6.07 2,000-6.06
1,000-6.07 Y1,000-6.07 2,000-6.06 10,000-6.07
Y1,000-6.07 24,000-6.07 1,000-6.06 37,000-6.07
1,000-6.08 15,000-6.07 1,000-6.06 1,000-6.07
25,000-6.06 14,000-6.07 1,000-6.06 18,000-6.07
1,000-6.06 2,000-6.07 Y1,000-6.07 6,000-6.06
10,000-6.07 Y1,000-6.07 18,000-6.07 7,000-6.06
1,000-6.07 10,000-6.06 1,000-6.07 28,000-6.06
1,000-6.07 1,000-6.05 18,000-6.07 8,000-6.06 1,000-6.05
12,000-6.06 4,000-6.07 Y1,000-6.07 19,000-6.07
1,000-6.05 29,000-6.07 14,000-6.08 3,000-6.07
Y2,000-6.06 2,000-6.07 1,000-6.06 23,000-6.07
70,000-6.06 1,000-6.05 12,000-6.06 2,000-6.07
1,000-6.06 10,000-6.07 21,000-6.06 2,000-6.05
20,000-6.06 Y1,000-6.06 23,000-6.06 3,000-6.05
1,000-6.06 1,000-6.05 30,000-6.06 1,000-6.05 2,000-6.06
1,000-6.05 89,000-6.06 Y6,000-6.06 2,000-6.06
1,000-6.05 3,000-6.06 31,000-6.07 1,000-6.06 1,000-6.05
12,000-6.06 1,000-6.05 2,000-6.06 1,000-6.05 1,000-6.06
2,000-6.05 38,000-6.06 1,000-6.05 2,000-6.06 2,000-6.05
15,000-6.06 Y1,000-6.06 4,000-6.06 2,000-6.05
3,000-6.06 Y2,000-6.06 17,000-6.06 3,000-6.05
29,000-6.06 3,000-6.05 16,000-6.06 11,000-6.07
5,000-6.06 1,000-6.05 29,000-6.06 3,000-6.05 1,000-6.06
3,000-6.05 14,000-6.06 Y2,000-6.06 11,000-6.07
8,000-6.06 2,000-6.05 Y1,000-6.06 1,000-6.06 1,000-6.05
26,000-6.06 Y3,000-6.06 14,000-6.06 1,000-6.05
24,000-6.06 3,000-6.05 2,000-6.06 72,000-6.05
1,000-6.04 8,000-6.05 1,000-6.06 2,000-6.05 62,000-6.06
3,000-6.05 Y7,000-6.05 3,000-6.05 Y1,000-6.05
8,000-6.05 Y1,000-6.05 1,000-6.05 1,000-6.06
14,000-6.05 2,000-6.04 6,000-6.05 2,000-6.04 1,000-6.05
13,000-6.04 3,000-6.05 4,000-6.04 1,000-6.05 1,000-6.04
1,000-6.05 13,000-6.04 2,000-6.05 23,000-6.04
1,000-6.03 3,000-6.04 3,000-6.03 3,000-6.04 1,000-6.03
Y2,000-6.04 15,000-6.03 1,000-6.02 2,000-6.03
1,000-6.02 26,000-6.03 1,000-6.04 5,000-6.03 3,000-6.04
2,000-6.03 3,000-6.04 1,000-6.03 2,000-6.04 2,000-6.03
2,000-6.04 2,000-6.03 2,000-6.04 1,000-6.03 2,000-6.04
140,000-6.03 3,000-6.02 3,000-6.03 1,000-6.02
1,000-6.03 1,000-6.02 1,000-6.03 ]/-//[ X2,000-6.025
1,000-6.02 18,000-6.03 Y2,000-6.03 4,000-6.03
2,000-6.04 2,000-6.02 10,000-6.03 8,000-6.04 1,000-6.02
3,000-6.03 7,000-6.04 10,000-6.03 1,000-6.02 8,000-6.03
3,000-6.04 2,000-6.03 1,000-6.02 12,000-6.03 1,000-6.02
5,000-6.03 Y1,000-6.03 26,000-6.03 Y1,000-6.02
6,000-6.03 Y1,000-6.02 1,000-6.02 74,000-6.03
Y1,000-6.03 1,000-6.03 8,000-6.04 22,000-6.03
1,000-6.02 1,000-6.03 2,000-6.02 4,000-6.03 1,000-6.02
21,000-6.04 Y2,000-6.03 1,000-6.04 2,000-6.03
Y3,000-6.03 25,000-6.03 Y3,000-6.03 1,000-6.02
14,000-6.04 2,000-6.03 11,000-6.04 1,000-6.02
4,000-6.03 2,000-6.02 2,000-6.03 1,000-6.02 19,000-6.03
4,000-6.04 2,000-6.03 1,000-6.02 15,000-6.03 1,000-6.02
1,000-6.03 1,000-6.02 5,000-6.03 Y2,000-6.03 1,000-6.03
13,000-6.04 1,000-6.02 3,000-6.03 2,000-6.04 3,000-6.03
4,000-6.04 Y2,000-6.04 2,000-6.03 1,000-6.02
Y1,000-6.03 10,000-6.02 2,000-6.03 13,000-6.02
8,000-6.03 2,000-6.02 9,000-6.03 1,000-6.04 18,000-6.03
152,000-6.02 3,000-6.01 1,000-6.02 1,000-6.01
210,000-6.02 6,000-6.03 Y1,000-6.03 37,000-6.04
12,000-6.03 1,000-6.02 5,000-6.04 6,000-6.03 1,000-6.04
6,000-6.05 3,000-6.04 1,000-6.05 1,000-6.03 1,000-6.04
9,000-6.05 1,000-6.04 8,000-6.05 2,000-6.03 2,000-6.05
15,000-6.04 2,000-6.03 3,000-6.04 1,000-6.03
31,000-6.04 23,000-6.05 2,000-6.04 14,000-6.05
3,000-6.04 6,000-6.05 8,000-6.06 2,000-6.05 10,000-6.06
1,000-6.04 2,000-6.06 2,000-6.04 16,000-6.06
X1,000-6.05 1,000-6.06 287,000-6.04 25,000-6.03
6,000-6.02 1,000-6.04 1,000-6.02 1,000-6.04 1,000-6.02
9,000-6.04 1,000-6.02 8,000-6.04 1,000-6.03 1,000-6.04
Y2,000-6.04 10,000-6.04 1,000-6.03 8,000-6.04
1,000-6.03 2,000-6.04 7,000-6.05 2,000-6.03 8,000-6.04
2,000-6.03 14,000-6.04 2,000-6.05 1,000-6.03 8,000-6.04
9,000-6.05 1,000-6.03 1,000-6.05 13,000-6.04 1,000-6.03
1,000-6.04 1,000-6.03 3,000-6.04 Y3,000-6.04 1,000-6.04
Y2,000-6.03 Y1,000-6.04 4,000-6.04 3,000-6.05
10,000-6.04 Y1,000-6.03 1,000-6.03 2,000-6.04
Y2,000-6.03 12,000-6.05 Y3,000-6.05 7,000-6.05
3,000-6.04 1,000-6.05 28,000-6.04 Y1,000-6.04
1,000-6.05 23,000-6.04 2,000-6.05 162,000-6.04
1,000-6.03 4,000-6.02 1,000-6.04 3,000-6.03 8,000-6.04
2,000-6.03 14,000-6.04 1,000-6.03 8,000-6.04
11,000-6.03 16,000-6.04 6,000-6.03 12,000-6.04
2,000-6.03 14,000-6.04 1,000-6.03 1,000-6.04
13,000-6.03 1,000-6.02 10,000-6.03 2,000-6.04
1,000-6.03 1,000-6.04 Y2,000-6.04 20,000-6.04
1,000-6.05 3,000-6.04 1,000-6.03 7,000-6.04 1,000-6.05
4,000-6.04 1,000-6.05 6,000-6.04 1,000-6.05 15,000-6.04
2,000-6.03 1,000-6.05 1,000-6.03 1,000-6.05 2,000-6.03
15,000-6.05 9,000-6.04 6,000-6.05 2,000-6.04 1,000-6.05
1,000-6.04 25,000-6.05 2,000-6.04 1,000-6.05 2,000-6.04
22,000-6.05 10,000-6.04 1,000-6.05 2,000-6.04
14,000-6.05 Y4,000-6.05 1,000-6.05 1,000-6.04
76,000-6.05 5,000-6.06 1,000-6.05 16,000-6.06
1,000-6.05 6,000-6.06 1,000-6.05 41,000-6.06 4,000-6.05
Y1,000-6.06 11,000-6.06 1,000-6.05 35,000-6.06
1,000-6.05 7,000-6.06 Y1,000-6.05 20,000-6.05
15,000-6.06 1,000-6.05 1,000-6.06 24,000-6.05
1,000-6.04 31,000-6.05 1,000-6.04 3,000-6.05 1,000-6.04
2,000-6.06 1,000-6.05 2,000-6.04 22,000-6.06 2,000-6.07
Y1,000-6.05 5,000-6.06 9,000-6.07 Y1,000-6.05
5,000-6.06 8,000-6.07 1,000-6.05 2,000-6.06 14,000-6.07
8,000-6.06 2,000-6.05 2,000-6.06 1,000-6.05 20,000-6.07
1,000-6.05 33,000-6.06 1,000-6.05 2,000-6.06 7,000-6.07
1,000-6.05 46,000-6.07 1,000-6.05 5,000-6.06 8,000-6.07
20,000-6.06 1,000-6.05 31,000-6.07 1,000-6.05
16,000-6.06 6,000-6.07 Y1,000-6.06 50,000-6.07
2,000-6.06 49,000-6.07 1,000-6.06 603,000-6.07
13,000-6.05 40,000-6.07 1,000-6.05 37,000-6.07
11,000-6.08 1,000-6.07 178,000-6.08 3,000-6.07
4,000-6.08 2,000-6.07 8,000-6.08 1,000-6.07 41,000-6.08
2,000-6.07 Y10,000-6.07 10,000-6.07 49,000-6.08
3,000-6.07 10,000-6.08 16,000-6.07 73,000-6.06
3,000-6.05 2,000-6.06 4,000-6.05 1,000-6.06 16,000-6.05
Y6,000-6.04 106,000-6.04 Y5,000-6.05 12,000-6.05
118,000-6.06 Y89,000-6.06 112,000-6.06 3,000-6.04
1,000-6.06 3,000-6.05 1,000-6.06 23,000-6.05
19,000-6.06 1,000-6.05 11,000-6.06 Y2,000-6.06
1,000-6.06 4,000-6.05 Y1,000-6.06 1,000-6.05
41,000-6.06 12,000-6.07 3,000-6.06 3,000-6.07
1,000-6.06 18,000-6.07 1,000-6.06 12,000-6.07
1,000-6.06 2,000-6.07 1,000-6.06 13,000-6.07 3,000-6.06
2,000-6.07 2,000-6.06 15,000-6.07 105,000-6.06
2,000-6.05 1,000-6.06 4,000-6.05 13,000-6.06 1,000-6.05
1,000-6.06 13,000-6.05 18,000-6.06 1,000-6.05
6,000-6.06 Y4,000-6.06 1,000-6.05 1,000-6.06 1,000-6.05
1,000-6.06 1,000-6.05 14,000-6.06 2,000-6.05
36,000-6.06 2,000-6.07 10,000-6.06 1,000-6.05
19,000-6.06 1,000-6.05 2,000-6.06 1,000-6.05 3,000-6.06
Y1,000-6.06 9,000-6.06 1,000-6.05 2,000-6.06 6,000-6.07
1,000-6.06 1,000-6.07 3,000-6.06 1,000-6.05 6,000-6.06
11,000-6.07 34,000-6.06 10,000-6.07 5,000-6.06
Y2,000-6.06 1,000-6.06 D328-6.07 62,000-6.06 3,000-6.05
1,000-6.06 6,000-6.05 D674-6.07 23,000-6.05 1,000-6.06
15,000-6.05 1,000-6.06 2,000-6.05 15,000-6.06
14,000-6.05 1,000-6.06 1,000-6.05 6,000-6.06
22,000-6.05 4,000-6.04 3,000-6.05 82,000-6.04
2,000-6.05 26,000-6.04 Y2,000-6.04 34,000-6.04
1,000-6.05 4,000-6.04 9,000-6.05 23,000-6.04
11,000-6.05 11,000-6.04 Y1,000-6.05 19,000-6.04
1,000-6.05 11,000-6.04 Y3,000-6.04 4,000-6.04
3,000-6.05 3,000-6.04 3,000-6.05 10,000-6.04 2,000-6.05
2,000-6.04 2,000-6.05 1,000-6.04 4,000-6.05 Y1,000-6.04
7,000-6.05 4,000-6.04 15,000-6.05 5,000-6.04 2,000-6.05
7,000-6.04 Y1,000-6.04 1,000-6.04 1,000-6.05
12,000-6.04 2,000-6.05 1,000-6.04 12,000-6.05
4,000-6.04 4,000-6.05 10,000-6.04 3,000-6.05 5,000-6.04
6,000-6.05 4,000-6.04 12,000-6.05 10,000-6.04
12,000-6.05 3,000-6.04 5,000-6.05 10,000-6.04
8,000-6.05 4,000-6.04 5,000-6.05 13,000-6.04
14,000-6.05 9,000-6.04 5,000-6.05 10,000-6.04
5,000-6.05 2,000-6.04 5,000-6.05 16,000-6.04 7,000-6.05
151,000-6.04 3,000-6.05 Y1,000-6.04 10,000-6.04
5,000-6.05 3,000-6.04 2,000-6.05 2,000-6.04 Y1,000-6.04
12,000-6.04 2,000-6.03 88,000-6.04 7,000-6.05
2,000-6.04 4,000-6.05 1,000-6.04 17,000-6.05 1,000-6.04
21,000-6.05 20,000-6.04 10,000-6.03 175,000-6.04
22,000-6.05 2,000-6.04 23,000-6.05 9,000-6.04
34,000-6.05 5,000-6.04 8,000-6.05 2,000-6.04
24,000-6.05 1,000-6.04 27,000-6.05 4,000-6.04
48,000-6.05 1,000-6.04 3,000-6.05 5,000-6.04 ]<
398,000-6.03 U64,000-6.03 41,000-6.03 U19,000-6.03
250,000-6.03 U20,000-6.03 193,000-6.03 >
1801 信達生物－Ｂ < >[ 1,000-28.30 6,000-28.40 500-28.65 9,500-28.40
1,000-28.50 4,000-28.40 1,000-28.30 1,000-28.00
1,000-28.30 1,000-28.40 500-28.20 2,000-28.40
1,000-28.45 1,000-28.50 1,500-28.40 2,500-28.25
1,500-28.30 2,500-28.25 1,000-28.20 500-28.25
1,500-28.30 1,000-28.25 6,000-28.15 Y500-28.10
3,000-28.10 X500-28.10 1,500-28.10 X500-28.119
11,000-28.00 13,500-27.95 1,500-28.00 3,500-27.95
5,500-27.90 Y1,000-27.90 7,000-27.85 1,500-27.90
1,000-27.85 2,000-27.90 500-27.85 14,000-27.90
X500-27.896 2,000-27.90 Y500-27.90 1,500-27.90
4,500-27.95 9,000-27.90 6,500-27.85 10,500-27.80
7,000-27.75 61,000-27.70 7,500-27.65 2,500-27.60
Y2,000-27.60 7,500-27.60 500-27.65 Y1,000-27.65
X500-27.651 1,500-27.60 500-27.70 21,000-27.65
500-27.70 4,000-27.65 5,000-27.60 8,000-27.55
7,000-27.50 2,500-27.45 500-27.35 500-27.45 500-27.40
6,500-27.45 6,500-27.40 2,000-27.35 42,000-27.30
500-27.45 500-27.40 37,500-27.50 Y5,500-27.60
4,000-27.60 12,000-27.65 500-27.70 4,000-27.60
5,000-27.70 X500-27.457 40,500-27.65 20,000-27.60
500-27.65 20,000-27.60 500-27.65 18,500-27.60
52,500-27.55 1,500-27.60 Y1,000-27.60 2,500-27.60
1,000-27.65 30,500-27.60 Y1,500-27.60 1,500-27.60
1,500-27.65 20,000-27.60 3,500-27.55 3,000-27.60
X500-27.596 2,000-27.60 3,500-27.55 2,500-27.60
D42-27.40 8,000-27.60 7,000-27.65 Y500-27.65
22,000-27.65 20,500-27.60 2,000-27.65 4,500-27.60
10,000-27.65 1,500-27.60 Y1,500-27.60 1,000-27.60
Y500-27.60 1,000-27.60 4,000-27.55 4,000-27.60
2,000-27.55 4,500-27.60 Y500-27.65 13,500-27.65
6,500-27.60 X500-27.60 4,500-27.65 7,000-27.60
X500-27.60 500-27.65 Y1,000-27.60 2,000-27.65
5,000-27.60 ]/-//[ 5,500-27.65 3,000-27.60 X500-27.60
2,000-27.65 Y500-27.65 3,500-27.65 Y1,000-27.65
3,000-27.65 2,500-27.60 4,000-27.65 23,000-27.70
5,500-27.75 20,000-27.80 32,000-27.75 Y2,000-27.75
500-27.80 9,000-27.75 1,000-27.80 Y1,000-27.75
18,000-27.80 3,000-27.75 500-27.80 X500-27.75
1,500-27.80 Y1,000-27.75 500-27.80 Y500-27.75
1,500-27.80 1,000-27.75 1,000-27.80 Y7,000-27.75
7,000-27.75 Y6,000-27.75 27,500-27.75 Y13,000-27.75
19,000-27.75 Y500-27.75 8,500-27.70 6,000-27.75
14,000-27.70 1,500-27.75 16,500-27.70 Y1,000-27.70
11,500-27.70 Y1,000-27.70 4,000-27.70 500-27.65
Y1,500-27.65 5,500-27.70 500-27.65 X1,000-27.65
5,000-27.70 1,000-27.65 X1,000-27.65 11,500-27.70
Y500-27.70 2,000-27.70 6,000-27.75 500-27.70
1,000-27.75 6,000-27.70 Y1,000-27.70 1,000-27.70
3,000-27.75 Y2,000-27.75 1,000-27.75 Y3,000-27.75
13,000-27.75 Y1,000-27.75 1,500-27.75 9,500-27.80
X5,500-27.75 1,500-27.75 X1,500-27.75 3,500-27.75
Y500-27.75 10,000-27.75 X1,000-27.75 6,000-27.75
500-27.80 1,000-27.75 500-27.80 1,000-27.75 500-27.80
Y2,000-27.75 500-27.75 Y2,000-27.75 11,000-27.75
Y500-27.75 18,500-27.75 Y3,000-27.75 X4,000-27.75
2,500-27.80 8,500-27.75 Y500-27.75 1,500-27.75
Y500-27.75 Y500-27.80 2,500-27.80 8,500-27.75
X4,000-27.75 1,000-27.80 6,000-27.75 2,500-27.80
Y2,000-27.75 3,500-27.80 Y500-27.80 4,500-27.80
Y500-27.75 4,000-27.80 1,000-27.75 35,000-27.80
3,500-27.75 500-27.80 Y1,000-27.80 1,000-27.80
Y500-27.80 1,000-27.80 500-27.75 16,000-27.80
Y500-27.80 500-27.80 3,500-27.75 1,000-27.80
X3,500-27.75 4,500-27.80 Y500-27.80 1,000-27.80
Y2,000-27.80 500-27.80 Y500-27.80 2,000-27.80
Y1,000-27.80 1,000-27.80 11,000-27.85 Y500-27.85
5,000-27.85 Y1,000-27.85 34,000-27.85 Y6,500-27.85
20,500-27.85 Y500-27.85 1,500-27.80 24,500-27.85
Y3,000-27.85 8,500-27.85 1,000-27.80 6,000-27.85
Y1,000-27.85 1,000-27.85 Y1,000-27.85 2,500-27.85
Y500-27.85 1,000-27.85 Y500-27.85 1,000-27.85
Y1,000-27.85 500-27.85 21,500-27.90 2,500-27.95
10,000-27.90 4,000-27.95 8,000-27.90 2,500-27.95
Y500-27.90 8,000-27.85 500-27.90 1,500-27.80 Y500-27.80
3,500-27.80 Y500-27.80 10,000-27.85 5,000-27.95
9,500-27.90 X2,000-27.85 500-27.90 Y1,500-27.80
500-27.80 5,500-27.90 500-27.80 1,000-27.85
X4,000-27.80 6,000-27.85 Y1,500-27.85 7,000-27.85
14,000-27.80 Y3,500-27.80 8,500-27.80 1,000-27.85
5,000-27.80 1,000-27.75 Y1,500-27.75 5,500-27.80
2,500-27.70 2,000-27.80 Y8,000-27.80 1,000-27.75
Y500-27.75 5,000-27.75 Y1,500-27.75 Y2,000-27.80
500-27.80 Y500-27.75 Y1,000-27.80 500-27.80 ]<
12,000-27.90 U48,000-27.90 258,000-27.90 >
1803 北京體育文化 < >[ ]/-//[ 100,000-0.28 2,500-0.285 2,500-0.28
47,500-0.275 22,500-0.28 5,000-0.275 2,500-0.28
500,000-0.275 2,500-0.28 50,000-0.275 12,500-0.28
Y5,000-0.28 5,000-0.275 80,000-0.28 5,000-0.275
110,000-0.28 2,500-0.275 40,000-0.28 5,000-0.275
2,500-0.28 2,500-0.275 2,500-0.28 37,500-0.275
165,000-0.28 15,000-0.275 55,000-0.28 2,500-0.275
Y2,500-0.28 87,500-0.28 ]< 30,000-0.275 >
1806 匯付天下 < >[ 800-2.96 4,800-2.95 800-2.93 400-2.96 1,600-2.94
50,800-2.96 400-2.95 Y800-2.95 6,800-2.95 Y2,800-2.96
14,000-2.97 1,200-2.96 4,400-2.95 4,000-2.97 800-2.95
Y400-2.96 400-2.97 1,200-2.96 4,000-2.95 1,200-2.96
400-2.95 6,400-2.96 6,000-2.97 800-2.96 1,200-2.97
9,200-2.95 107,200-2.94 400-2.96 400-2.93 400-2.96
400-2.94 Y3,600-2.94 800-2.93 8,400-2.94 Y1,600-2.94
2,800-2.93 400-2.96 4,800-2.93 Y2,400-2.93 3,200-2.93
2,400-2.92 400-2.96 400-2.92 2,800-2.93 11,600-2.94
2,800-2.93 400-2.95 400-2.93 9,200-2.95 2,000-2.96
800-2.93 2,400-2.95 18,400-2.96 2,400-2.94 20,000-2.96
6,800-2.94 1,200-2.93 400-2.95 400-2.93 400-2.95 ]/-//[
1,600-2.94 400-2.95 6,400-2.94 1,600-2.93 5,200-2.94
1,200-2.93 7,600-2.94 400-2.93 800-2.94 400-2.93
4,400-2.94 800-2.93 400-2.94 400-2.93 7,200-2.94
Y2,800-2.94 400-2.94 3,600-2.93 Y4,000-2.93 58,000-2.93
4,400-2.92 Y4,000-2.92 50,000-2.92 17,600-2.91
5,200-2.90 Y15,200-2.90 29,600-2.90 24,400-2.89
4,000-2.88 10,800-2.89 3,200-2.88 Y1,200-2.89 800-2.89
6,000-2.90 1,600-2.89 53,200-2.90 6,000-2.91 1,200-2.90
1,200-2.91 8,800-2.92 2,400-2.90 3,600-2.93 6,400-2.94
2,000-2.90 4,400-2.93 2,000-2.94 1,200-2.91 3,600-2.93
800-2.94 400-2.91 400-2.93 400-2.92 3,200-2.93 800-2.94
400-2.91 25,600-2.94 131,600-2.95 31,200-2.96
2,000-2.93 3,200-2.92 9,200-2.91 Y4,800-2.91
11,200-2.91 17,200-2.90 Y7,200-2.90 7,600-2.90
9,200-2.91 400-2.92 9,600-2.91 1,200-2.92 800-2.91
68,400-2.90 Y7,600-2.90 16,000-2.89 5,600-2.88
3,600-2.89 1,200-2.88 16,000-2.90 3,200-2.89 400-2.90
2,400-2.89 1,200-2.90 10,000-2.89 1,600-2.90 2,400-2.89
800-2.90 5,200-2.89 400-2.90 59,200-2.89 12,400-2.88
800-2.89 37,200-2.90 400-2.91 1,600-2.90 2,000-2.91
20,000-2.90 12,800-2.89 14,000-2.88 7,200-2.87
8,400-2.89 3,600-2.90 Y800-2.89 7,200-2.89 1,600-2.90
400-2.88 100,400-2.90 4,400-2.88 1,200-2.90 14,000-2.87
800-2.89 400-2.87 4,800-2.89 400-2.87 7,200-2.89 ]<
142,000-2.88 >
1807 標準資源二零一零 < >[ D7,000-0.14 D2,000-0.142 D312-0.136 D51-0.142
10,000-0.148 D2,000-0.135 80,000-0.148 ]/-//[
D1,000-0.144 D7,602-0.138 10,000-0.148 D3,133-0.142 ]< >
1808 企展控股 < >[ 4,000-0.275 D1,200-0.255 102,000-0.285 40,000-0.29
76,000-0.285 24,000-0.28 14,000-0.275 ]/-//[
190,000-0.28 ]< >
1809 浦林成山 < >[ 10,000-7.30 500-7.25 Y500-7.30 2,000-7.30
2,000-7.28 12,500-7.29 500-7.27 3,500-7.29 500-7.30
2,000-7.31 5,500-7.32 500-7.31 2,500-7.33 3,000-7.34
500-7.33 8,000-7.34 5,500-7.35 500-7.34 5,000-7.36
5,500-7.37 5,000-7.38 5,000-7.40 1,000-7.41 2,500-7.42
1,000-7.44 2,000-7.45 1,000-7.47 2,000-7.48 6,000-7.49
4,000-7.50 Y500-7.49 12,000-7.50 2,000-7.51 Y500-7.50
13,000-7.52 2,000-7.51 1,500-7.50 ]/-//[ 8,500-7.49
6,500-7.50 500-7.47 8,500-7.50 Y500-7.48 500-7.48
1,000-7.49 1,000-7.50 6,500-7.52 Y500-7.51 500-7.52
500-7.53 8,000-7.52 Y500-7.51 Y500-7.50 3,500-7.51
2,500-7.52 2,500-7.53 1,000-7.54 500-7.51 5,500-7.53
1,000-7.52 500-7.50 500-7.53 1,000-7.52 500-7.51
10,500-7.49 2,500-7.48 500-7.47 3,000-7.46 ]< >
1810 小米集團－Ｗ < P510,000-9.318 P1,190,000-9.317 226,200-9.39
U200-9.39 493,000-9.39 U155,400-9.39 30,000-9.39
U3,200-9.39 3,000-9.39 U400-9.39 4,200-9.39 U400-9.39
100,000-9.39 U11,200-9.39 8,600-9.39 U1,000-9.39
36,800-9.39 U4,000-9.39 5,000-9.39 U600-9.39
19,400-9.39 U2,200-9.39 826,400-9.39 >[ 60,600-9.40
Y26,000-9.40 123,400-9.40 17,600-9.39 200-9.40
3,000-9.39 620,000-9.40 17,000-9.39 4,000-9.40
6,800-9.39 10,000-9.40 200-9.39 184,800-9.40
Y1,000-9.40 9,200-9.40 Y5,000-9.40 25,000-9.40
10,800-9.41 Y89,200-9.41 86,000-9.40 X600-9.395
60,000-9.40 X14,800-9.39 8,000-9.41 800-9.40
29,200-9.39 8,000-9.40 5,000-9.39 4,200-9.40
68,000-9.39 181,400-9.38 22,200-9.37 X1,400-9.385
14,200-9.37 19,600-9.36 X6,600-9.38 2,000-9.37
5,000-9.38 140,000-9.36 117,600-9.38 800-9.37
3,000-9.36 2,200-9.38 46,400-9.36 95,000-9.38
45,200-9.36 10,000-9.38 7,000-9.36 1,200-9.38
1,000-9.37 34,200-9.36 50,000-9.37 7,800-9.36
125,800-9.37 600-9.36 65,000-9.38 4,000-9.37
11,800-9.36 27,000-9.38 200-9.37 15,000-9.38 7,200-9.37
8,000-9.38 7,000-9.37 4,000-9.36 10,000-9.37
23,000-9.38 1,000-9.37 2,000-9.38 9,400-9.37 5,000-9.38
4,000-9.37 1,600-9.38 12,400-9.37 34,800-9.38
19,400-9.39 3,000-9.37 56,000-9.39 46,000-9.40
6,600-9.38 5,000-9.37 8,400-9.36 6,600-9.38 1,000-9.40
1,000-9.39 120,000-9.40 2,000-9.39 4,400-9.38
10,200-9.40 6,600-9.38 11,200-9.37 7,400-9.36
3,000-9.39 4,800-9.38 34,000-9.39 Y4,000-9.39
193,000-9.40 7,200-9.39 27,200-9.38 7,200-9.37
27,000-9.38 27,200-9.39 400-9.38 10,000-9.39 5,000-9.38
7,400-9.37 74,200-9.39 525,800-9.40 11,400-9.38
7,800-9.37 5,000-9.40 200-9.39 31,000-9.40 2,600-9.39
1,000-9.40 2,800-9.41 Y3,000-9.40 1,400-9.40
50,000-9.41 26,200-9.40 100,000-9.41 28,000-9.40
Y6,200-9.41 14,800-9.41 Y9,600-9.41 8,800-9.41
476,000-9.42 7,200-9.41 65,800-9.40 Y4,400-9.41
8,800-9.41 X1,200-9.41 37,000-9.40 21,800-9.41 800-9.40
4,600-9.41 X1,200-9.415 2,000-9.42 600-9.41 42,400-9.42
2,000-9.41 200-9.42 21,800-9.41 5,000-9.42 19,800-9.41
20,000-9.43 14,200-9.42 2,000-9.41 61,000-9.42
29,200-9.41 161,000-9.42 600-9.43 7,400-9.41 4,000-9.42
X400-9.425 80,000-9.42 3,000-9.41 225,000-9.42
17,000-9.43 600-9.42 10,000-9.43 5,200-9.42 X400-9.425
X6,400-9.42 57,600-9.42 X3,400-9.42 X1,200-9.425
2,000-9.43 9,400-9.42 X1,600-9.425 37,400-9.42
8,000-9.41 69,000-9.42 54,400-9.43 Y400-9.43
396,400-9.43 5,600-9.42 X400-9.425 94,400-9.41
4,000-9.42 4,200-9.41 X2,000-9.415 22,000-9.42
4,200-9.41 X1,600-9.415 3,600-9.42 10,000-9.41
38,800-9.42 1,200-9.41 74,400-9.42 22,800-9.43
Y14,800-9.42 128,400-9.43 61,800-9.44 43,600-9.43
Y11,000-9.42 15,400-9.42 6,400-9.43 1,800-9.44
20,200-9.43 19,000-9.42 31,400-9.43 X800-9.43 200-9.43
200-9.44 400-9.42 200-9.44 3,000-9.42 1,200-9.44
6,200-9.42 2,000-9.44 400-9.43 1,000-9.42 8,600-9.44
3,000-9.43 442,000-9.44 65,000-9.43 39,200-9.44
64,600-9.45 3,000-9.43 3,000-9.45 20,000-9.44
5,600-9.45 2,000-9.43 600-9.45 1,000-9.44 3,000-9.45
6,200-9.44 1,800-9.45 X400-9.445 1,000-9.44 400-9.45
1,000-9.44 200-9.45 Y200-9.45 258,600-9.45 5,400-9.44
4,200-9.45 X1,200-9.445 Y2,000-9.44 600-9.45 5,000-9.44
1,600-9.45 X1,600-9.445 4,400-9.44 X1,400-9.445
4,000-9.45 4,600-9.44 1,400-9.45 X1,400-9.445 Y200-9.45
5,400-9.44 1,600-9.45 X1,400-9.445 65,800-9.45
6,000-9.44 38,200-9.45 3,000-9.44 11,400-9.45
10,000-9.44 74,800-9.45 5,200-9.44 800-9.45 Y400-9.44
30,000-9.45 71,600-9.44 152,000-9.45 6,600-9.44
10,000-9.45 7,000-9.44 21,200-9.45 5,000-9.44
1,400-9.45 5,000-9.44 132,600-9.45 6,800-9.44
2,000-9.45 X400-9.445 97,600-9.45 82,400-9.44 600-9.45
5,200-9.44 X1,200-9.445 33,800-9.45 7,400-9.44
2,200-9.45 X1,600-9.445 5,400-9.45 4,200-9.44
X1,600-9.445 1,200-9.45 X1,000-9.438 6,400-9.44
2,000-9.45 X400-9.445 3,400-9.45 7,000-9.44 3,400-9.45
6,200-9.44 6,800-9.45 X800-9.445 337,000-9.45
12,000-9.44 120,200-9.45 103,600-9.44 73,200-9.45
26,000-9.44 20,000-9.45 9,600-9.44 3,600-9.45
X1,400-9.445 164,200-9.45 Y200-9.45 33,800-9.45
200-9.44 50,200-9.45 30,000-9.44 67,200-9.45
Y2,000-9.45 36,400-9.45 5,400-9.44 37,000-9.45
Y2,000-9.45 18,400-9.45 30,000-9.44 153,600-9.45
400-9.44 800-9.45 600-9.44 50,000-9.46 102,800-9.45
42,000-9.44 11,000-9.45 1,800-9.46 10,000-9.44
3,000-9.46 5,800-9.44 X1,200-9.45 34,400-9.45
8,000-9.46 20,800-9.45 6,400-9.46 6,000-9.45 X800-9.455
30,400-9.45 2,000-9.46 1,000-9.45 200-9.46 4,800-9.45
800-9.46 X1,400-9.455 1,800-9.46 30,000-9.45 1,600-9.46
83,400-9.45 27,200-9.46 5,800-9.45 1,800-9.46
X200-9.455 32,600-9.46 Y1,000-9.45 40,400-9.45
Y2,000-9.45 32,600-9.45 X800-9.455 35,800-9.46 400-9.45
633,200-9.46 258,000-9.45 1,200-9.44 20,600-9.46
200-9.45 89,000-9.46 X400-9.455 2,000-9.45 31,400-9.46
1,000-9.45 6,000-9.46 10,200-9.45 X2,000-9.455
36,800-9.46 800-9.45 73,400-9.46 Y800-9.46 120,800-9.46
6,000-9.45 16,800-9.46 9,200-9.47 400-9.46 200-9.47
26,200-9.46 32,600-9.47 2,000-9.46 1,800-9.45 400-9.47
400-9.46 82,200-9.47 200-9.46 17,200-9.47 20,000-9.46
45,400-9.47 2,000-9.46 11,200-9.47 5,000-9.46
3,200-9.47 2,000-9.46 5,200-9.47 5,000-9.46 42,400-9.47
2,000-9.46 2,600-9.47 1,000-9.46 298,200-9.47
Y111,400-9.47 66,000-9.47 Y27,200-9.47 353,000-9.47
X400-9.475 6,000-9.47 3,000-9.46 135,000-9.48
118,600-9.47 2,000-9.46 148,000-9.47 882,200-9.46
800-9.45 Y2,000-9.45 51,600-9.45 10,600-9.47 5,800-9.45
2,000-9.47 X400-9.46 80,000-9.47 6,000-9.46 X800-9.465
2,400-9.46 1,000-9.47 25,600-9.46 X1,600-9.465
10,800-9.46 X1,600-9.465 55,000-9.47 174,200-9.46
630,600-9.47 2,000-9.46 10,600-9.47 10,000-9.46
4,200-9.47 2,000-9.46 600-9.47 200-9.46 200-9.47
1,400-9.46 3,000-9.47 Y3,000-9.47 1,000-9.47
50,000-9.46 16,400-9.47 20,800-9.46 6,800-9.47 400-9.46
579,200-9.47 89,600-9.48 180,000-9.46 11,000-9.47
73,200-9.46 800-9.45 37,200-9.46 10,000-9.45
245,200-9.46 7,600-9.47 2,200-9.46 600-9.47 10,000-9.46
313,600-9.45 18,600-9.46 79,600-9.47 21,200-9.46
X20,200-9.46 7,200-9.47 377,600-9.46 83,200-9.45
5,000-9.46 16,000-9.45 99,600-9.44 63,400-9.43
41,800-9.42 25,200-9.45 1,800-9.46 2,400-9.44 X400-9.44
200-9.44 600-9.45 5,000-9.43 1,400-9.44 X1,200-9.44
20,200-9.44 6,800-9.45 61,800-9.43 11,200-9.44
12,000-9.43 6,200-9.45 200-9.46 X91,200-9.45 2,000-9.45
X51,600-9.45 2,000-9.46 3,000-9.45 1,000-9.46
224,600-9.45 9,800-9.44 133,800-9.45 3,800-9.44
22,800-9.45 Y35,200-9.45 58,800-9.45 Y10,000-9.45
400-9.45 372,800-9.46 87,800-9.45 53,400-9.46
56,000-9.47 1,000-9.45 3,800-9.47 1,800-9.45 600-9.47
1,600-9.45 9,000-9.46 3,000-9.45 2,200-9.46 13,000-9.45
28,800-9.46 8,400-9.47 3,000-9.45 1,000-9.47
13,400-9.46 70,800-9.45 1,200-9.46 1,000-9.45
8,400-9.46 32,200-9.45 11,000-9.46 9,800-9.45
8,000-9.46 2,000-9.45 3,600-9.46 20,000-9.45
38,200-9.46 10,000-9.45 89,600-9.46 30,000-9.45
20,600-9.46 2,000-9.45 16,800-9.46 20,000-9.45
5,600-9.46 1,200-9.45 2,800-9.46 1,000-9.45 7,200-9.46
400-9.45 214,800-9.46 5,600-9.45 10,000-9.46
Y8,600-9.46 2,200-9.46 Y3,800-9.46 2,600-9.46
4,000-9.45 7,400-9.46 Y400-9.46 71,200-9.46 11,200-9.45
40,800-9.46 200-9.45 288,800-9.46 92,200-9.47
76,200-9.46 X200-9.465 12,000-9.46 2,400-9.47
15,200-9.46 3,400-9.47 3,000-9.45 1,000-9.47
71,800-9.46 18,400-9.47 2,000-9.46 600-9.47 46,400-9.46
36,800-9.45 13,400-9.46 4,000-9.45 11,200-9.46
Y2,000-9.45 71,800-9.46 22,000-9.47 2,000-9.46 800-9.47
20,000-9.46 6,400-9.47 5,000-9.46 3,200-9.47 200-9.46
200-9.47 400-9.46 10,000-9.47 16,600-9.46 8,800-9.47
8,000-9.46 5,200-9.47 20,000-9.46 16,400-9.47
10,000-9.46 5,400-9.47 2,600-9.46 1,400-9.47 5,000-9.46
1,600-9.47 7,000-9.46 7,400-9.47 5,000-9.46 2,400-9.47
1,600-9.46 400-9.47 10,400-9.46 9,000-9.47 2,000-9.46
600-9.47 3,000-9.46 73,400-9.47 1,200-9.46 2,000-9.47
1,600-9.46 61,200-9.47 5,000-9.46 3,000-9.47 1,200-9.46
2,400-9.47 10,000-9.46 11,400-9.47 1,000-9.46
2,800-9.47 78,200-9.46 2,000-9.47 10,000-9.46 800-9.47
8,000-9.46 71,800-9.47 Y3,000-9.47 129,000-9.47
2,000-9.46 2,200-9.47 1,800-9.46 67,000-9.47
20,000-9.46 6,400-9.47 200-9.46 1,800-9.47 Y2,000-9.46
133,200-9.47 15,000-9.46 5,000-9.47 60,000-9.46
21,600-9.47 14,000-9.46 85,400-9.47 10,000-9.46
2,000-9.47 8,600-9.46 400-9.47 200-9.46 8,200-9.47
10,000-9.46 10,400-9.47 10,200-9.46 28,400-9.47
10,000-9.46 9,600-9.47 145,000-9.46 43,600-9.47
Y6,400-9.47 400-9.46 1,000-9.47 10,200-9.46 6,800-9.47
5,000-9.46 10,000-9.47 600-9.46 4,000-9.47 12,600-9.46
Y3,000-9.46 8,400-9.46 Y200-9.46 257,000-9.46
X22,800-9.46 3,400-9.45 38,200-9.46 600-9.45
30,000-9.46 11,400-9.45 Y1,600-9.45 1,000-9.46
Y2,000-9.45 7,800-9.46 9,000-9.45 6,600-9.46 5,000-9.45
23,800-9.46 600-9.45 5,000-9.46 1,600-9.45 600-9.46
15,000-9.45 163,000-9.46 10,000-9.45 3,200-9.46
4,000-9.45 1,800-9.46 5,000-9.45 4,600-9.46
Y54,000-9.45 97,000-9.46 150,000-9.45 65,000-9.46
150,000-9.45 47,200-9.46 60,000-9.45 27,200-9.46
20,000-9.45 6,800-9.46 Y200-9.46 1,400-9.46 800-9.45
4,200-9.46 1,000-9.45 1,600-9.46 50,000-9.45
16,400-9.46 20,000-9.45 6,200-9.46 5,000-9.45
15,200-9.46 60,000-9.45 19,600-9.46 52,800-9.45
Y4,000-9.45 364,200-9.45 18,600-9.44 X400-9.445
800-9.45 5,800-9.44 X400-9.445 13,600-9.45 5,000-9.44
10,000-9.45 11,600-9.44 X200-9.445 200-9.45 60,200-9.44
30,000-9.45 11,200-9.44 Y21,200-9.44 123,800-9.44
2,000-9.45 11,400-9.44 X400-9.445 1,000-9.44
X8,400-9.44 11,200-9.44 10,000-9.43 Y6,000-9.43
10,200-9.43 Y38,000-9.44 200-9.43 120,000-9.44
6,000-9.43 66,600-9.44 21,000-9.43 102,000-9.44
60,000-9.43 3,000-9.44 10,000-9.43 2,000-9.44
235,000-9.43 20,400-9.44 X200-9.435 600-9.43
24,800-9.42 Y1,000-9.42 24,200-9.42 600-9.43
97,800-9.42 2,000-9.43 2,000-9.42 1,000-9.43 1,800-9.42
12,000-9.43 20,000-9.42 800-9.43 6,600-9.42
100,000-9.43 17,600-9.42 10,000-9.43 5,600-9.42
17,200-9.43 230,400-9.42 1,000-9.41 207,000-9.42
D2-9.42 10,000-9.41 400-9.42 186,400-9.41 512,400-9.40
70,600-9.41 Y2,000-9.41 31,000-9.41 15,000-9.42
36,200-9.41 Y7,000-9.41 20,000-9.42 8,600-9.41
Y10,000-9.41 9,000-9.41 23,000-9.42 5,000-9.41
3,000-9.42 38,800-9.41 Y3,400-9.41 2,600-9.41
4,800-9.42 10,000-9.41 7,200-9.42 21,400-9.41 400-9.42
12,600-9.41 20,000-9.42 137,200-9.41 247,600-9.40
67,200-9.39 Y10,000-9.39 38,800-9.39 63,400-9.38
Y200-9.38 143,600-9.38 25,800-9.37 Y600-9.37 1,000-9.39
60,000-9.38 4,600-9.39 Y5,600-9.39 600-9.39 11,000-9.40
32,000-9.38 36,000-9.37 3,200-9.38 Y1,000-9.38
8,000-9.37 6,000-9.38 1,000-9.37 Y200-9.38 4,600-9.37
30,000-9.38 71,200-9.37 2,000-9.38 16,000-9.37
1,200-9.38 600-9.37 4,000-9.38 1,200-9.37 16,400-9.38
23,200-9.37 5,000-9.36 271,200-9.37 Y1,200-9.37
9,000-9.37 105,000-9.38 600-9.37 51,600-9.38
62,400-9.37 15,000-9.38 1,000-9.37 68,000-9.38
17,000-9.37 11,200-9.38 5,000-9.37 30,200-9.38
20,000-9.37 113,400-9.38 1,000-9.39 3,400-9.38
20,000-9.39 D164-9.42 21,400-9.38 1,400-9.39 1,200-9.38
3,800-9.39 52,000-9.38 200-9.39 5,400-9.38 Y600-9.38
13,200-9.38 24,000-9.39 800-9.38 32,400-9.39 D132-9.30
Y2,400-9.38 600-9.39 17,200-9.38 Y3,000-9.38 4,000-9.38
Y2,000-9.38 25,000-9.38 600-9.39 400-9.38 86,800-9.39
1,000-9.40 6,000-9.39 11,000-9.40 135,600-9.39
118,000-9.40 39,600-9.39 160,400-9.38 6,000-9.39
5,400-9.40 5,600-9.39 3,800-9.40 32,200-9.39 5,000-9.40
10,000-9.39 328,200-9.40 200-9.39 22,200-9.40
1,600-9.41 17,600-9.40 400-9.41 2,000-9.40 5,000-9.41
41,000-9.40 400-9.41 3,000-9.40 1,800-9.41 30,000-9.40
200-9.41 600-9.40 20,000-9.41 11,000-9.40 12,000-9.41
13,800-9.40 154,600-9.41 Y10,000-9.41 173,200-9.41
200-9.40 19,400-9.41 Y400-9.41 8,400-9.41 D48-9.34
17,200-9.41 14,000-9.40 10,600-9.41 1,200-9.42
6,000-9.41 400-9.42 10,800-9.41 13,000-9.42 31,600-9.41
20,000-9.42 11,000-9.41 800-9.42 2,000-9.41 11,000-9.42
Y4,000-9.41 1,000-9.42 10,000-9.41 18,000-9.42 800-9.41
1,800-9.42 Y10,000-9.42 12,400-9.42 200-9.41
17,800-9.42 600-9.41 800-9.42 1,000-9.41 600-9.42
4,000-9.41 6,000-9.42 86,600-9.41 Y2,000-9.41
167,600-9.41 4,000-9.42 Y5,000-9.42 1,200-9.42
1,600-9.41 2,200-9.40 9,000-9.41 Y800-9.41 22,200-9.41
1,000-9.42 10,000-9.41 30,000-9.42 800-9.41 200-9.42
20,000-9.41 8,400-9.42 8,800-9.41 14,000-9.42
25,600-9.41 8,000-9.42 1,400-9.41 3,800-9.40
18,000-9.41 400-9.42 20,000-9.41 5,200-9.42 30,000-9.41
Y6,000-9.42 2,000-9.42 15,000-9.41 193,400-9.42
400-9.43 50,800-9.42 31,400-9.43 10,000-9.42 2,400-9.43
5,000-9.42 1,600-9.43 4,800-9.42 7,000-9.43 200-9.42
8,200-9.43 10,000-9.42 6,400-9.43 5,000-9.42
255,200-9.43 Y400-9.43 6,200-9.43 X400-9.43 2,000-9.42
74,800-9.43 10,000-9.44 4,000-9.43 Y200-9.44 4,000-9.43
15,000-9.44 10,000-9.43 D186-9.36 1,000-9.43
Y1,000-9.43 30,000-9.44 200-9.43 Y1,200-9.43
10,000-9.44 11,600-9.43 X600-9.435 Y1,000-9.43
1,000-9.43 200-9.44 X600-9.435 1,400-9.44 400-9.43
X1,000-9.435 154,600-9.44 6,400-9.43 31,200-9.44
X800-9.44 69,800-9.44 X400-9.435 100,000-9.43 400-9.44
400-9.43 600-9.44 X400-9.435 1,200-9.44 X600-9.435
1,600-9.44 7,600-9.43 33,000-9.44 19,400-9.43
10,400-9.44 400-9.43 X400-9.435 5,000-9.44 4,400-9.43
10,000-9.44 X400-9.435 10,000-9.43 X400-9.435
4,800-9.44 1,200-9.43 38,600-9.44 Y2,800-9.44 400-9.44
2,000-9.43 X400-9.435 20,800-9.44 100,000-9.43
1,600-9.44 191,600-9.43 40,200-9.44 5,000-9.43
X400-9.435 30,000-9.44 X400-9.435 10,000-9.43
10,000-9.44 2,000-9.43 4,000-9.44 27,400-9.43
2,000-9.44 19,800-9.43 7,400-9.44 Y2,600-9.44
2,400-9.43 Y3,400-9.44 3,600-9.44 51,000-9.43
2,000-9.44 2,800-9.43 X200-9.435 18,800-9.44
40,200-9.43 Y4,000-9.43 182,000-9.43 4,000-9.42
2,000-9.43 X400-9.425 22,400-9.43 2,200-9.42 1,800-9.43
X800-9.425 200-9.43 X600-9.425 16,400-9.43 10,400-9.42
X400-9.425 6,000-9.43 X400-9.425 31,000-9.43
30,000-9.42 25,200-9.43 X400-9.425 2,000-9.42
12,400-9.43 Y200-9.43 76,200-9.43 Y10,000-9.43
31,200-9.43 Y7,000-9.42 12,800-9.42 X200-9.425
5,600-9.43 200-9.42 20,000-9.43 36,800-9.42 X200-9.425
4,600-9.42 1,200-9.43 5,000-9.42 200-9.43 5,000-9.42
800-9.43 400-9.42 X400-9.425 1,000-9.42 3,000-9.43
27,000-9.42 20,000-9.43 1,000-9.42 X600-9.425 X400-9.42
X400-9.425 14,400-9.43 Y4,000-9.43 5,200-9.43
10,800-9.42 Y2,200-9.42 216,400-9.42 X200-9.425
12,600-9.42 10,000-9.43 25,200-9.42 2,000-9.41
1,000-9.42 X600-9.425 X400-9.42 X400-9.425 X200-9.42
4,400-9.42 15,000-9.41 53,400-9.42 200-9.41
144,600-9.42 X400-9.425 133,400-9.42 Y400-9.43
X200-9.425 64,200-9.42 400,000-9.41 10,000-9.42
7,400-9.41 1,400-9.42 24,000-9.41 2,000-9.42 2,400-9.41
12,000-9.42 70,200-9.41 200-9.42 20,200-9.41 5,400-9.42
12,000-9.41 1,000-9.42 77,000-9.41 1,000-9.40
3,000-9.41 2,000-9.40 58,000-9.41 1,600-9.40 600-9.41
3,200-9.40 3,400-9.41 50,000-9.40 1,000-9.41 3,000-9.40
3,600-9.41 3,600-9.40 Y2,400-9.40 8,000-9.40
279,600-9.41 10,000-9.42 1,200-9.41 X400-9.42 800-9.41
X400-9.42 Y2,000-9.41 371,200-9.42 Y7,800-9.42
X400-9.42 X600-9.425 9,400-9.42 400-9.43 10,000-9.42
1,000-9.43 X200-9.43 10,400-9.43 3,000-9.42 37,000-9.43
X200-9.43 12,000-9.43 10,000-9.42 1,000-9.43 X200-9.43
1,400-9.42 2,000-9.43 X200-9.43 200-9.43 5,000-9.42
8,000-9.43 X200-9.43 23,600-9.43 Y200-9.42 15,000-9.43
2,000-9.42 800-9.43 X400-9.43 200-9.43 1,200-9.42
28,400-9.43 X600-9.425 Y38,000-9.42 X400-9.43
1,000-9.43 1,000-9.42 9,400-9.43 Y8,000-9.43
61,800-9.43 X600-9.425 20,000-9.43 4,000-9.42
5,600-9.43 X400-9.425 7,000-9.42 20,000-9.43 X400-9.43
398,600-9.42 X400-9.425 145,400-9.42 168,600-9.41
D50-9.36 5,200-9.41 4,200-9.40 1,400-9.41 600-9.40
200-9.41 30,000-9.40 400-9.41 Y1,600-9.40 400-9.40
2,400-9.41 2,800-9.40 1,600-9.41 66,200-9.40 1,400-9.41
Y400-9.40 1,000-9.41 598,800-9.40 1,000-9.39 2,400-9.40
9,400-9.41 106,800-9.40 Y800-9.40 6,400-9.41 200-9.40
Y200-9.40 84,800-9.40 400-9.41 10,000-9.40 15,000-9.41
2,400-9.40 3,600-9.41 43,200-9.40 600-9.41 48,400-9.40
115,600-9.41 2,000-9.40 2,000-9.41 2,000-9.40
67,400-9.41 5,000-9.40 17,000-9.41 110,600-9.40
632,000-9.41 25,000-9.40 31,000-9.41 40,000-9.40
24,000-9.41 1,000-9.40 28,800-9.41 4,000-9.40
6,200-9.41 100,000-9.40 1,000-9.41 3,000-9.40
30,000-9.41 558,600-9.40 1,000-9.39 22,800-9.40
19,000-9.41 31,200-9.40 Y600-9.40 11,000-9.39
16,000-9.40 400-9.39 13,000-9.40 13,200-9.39
11,600-9.40 Y4,000-9.39 121,600-9.40 15,200-9.39
66,400-9.40 4,000-9.39 10,400-9.40 6,000-9.39
113,000-9.40 1,000-9.39 99,600-9.40 Y2,000-9.40
56,600-9.40 1,400-9.39 101,800-9.40 5,400-9.39
21,200-9.40 Y400-9.40 521,000-9.40 4,000-9.39
41,200-9.40 600-9.41 57,600-9.40 1,000-9.39
128,200-9.40 37,400-9.41 39,000-9.40 Y7,600-9.40
1,400-9.39 92,000-9.40 2,600-9.41 200-9.40 600-9.41
1,600-9.40 1,200-9.39 400-9.41 193,000-9.40 21,600-9.41
48,800-9.40 Y1,600-9.40 69,600-9.40 30,800-9.41
67,800-9.40 Y1,000-9.40 19,800-9.40 188,400-9.41
5,000-9.40 Y200-9.40 50,000-9.41 200-9.40 400-9.41
9,400-9.40 10,000-9.41 36,800-9.40 1,800-9.41
5,000-9.40 95,200-9.41 23,000-9.40 D39-9.41 30,400-9.40
14,000-9.41 1,600-9.40 1,200-9.41 2,000-9.40 400-9.41
200-9.40 Y2,600-9.40 94,000-9.41 5,000-9.40 23,200-9.41
2,600-9.40 57,200-9.41 40,000-9.40 Y200-9.41
27,400-9.41 Y7,800-9.41 15,800-9.40 11,200-9.41
61,400-9.40 6,200-9.41 4,000-9.40 Y14,800-9.41
66,600-9.41 50,000-9.40 1,200-9.41 5,200-9.40
2,400-9.41 Y800-9.41 20,800-9.41 Y1,200-9.41
288,600-9.41 1,000-9.42 16,000-9.41 78,200-9.42
4,000-9.41 10,000-9.42 11,000-9.41 62,400-9.42
X800-9.42 475,200-9.42 X600-9.425 X1,200-9.42
20,000-9.41 600-9.42 1,600-9.41 21,400-9.42 X1,200-9.42
200-9.41 12,200-9.42 X1,600-9.42 400-9.42 200-9.41
93,200-9.42 X2,200-9.42 5,000-9.42 10,000-9.41
21,000-9.42 X2,400-9.42 95,800-9.42 10,000-9.41
2,000-9.42 7,400-9.41 7,000-9.42 1,000-9.41 16,600-9.42
600-9.41 4,400-9.42 3,600-9.41 238,400-9.42 1,000-9.41
4,800-9.42 6,000-9.41 48,600-9.42 2,000-9.41
200,000-9.42 10,200-9.41 100,200-9.42 50,000-9.41
Y4,800-9.42 15,200-9.42 2,000-9.41 249,200-9.42
10,200-9.41 252,800-9.42 1,000-9.41 11,000-9.42
2,000-9.41 18,400-9.42 Y3,400-9.42 12,800-9.42
40,000-9.41 150,800-9.42 800-9.41 9,200-9.42 2,000-9.41
33,800-9.42 15,000-9.41 170,000-9.42 10,000-9.43
200-9.42 1,000-9.43 600-9.42 6,200-9.41 10,000-9.43
50,000-9.42 10,000-9.41 50,000-9.42 10,200-9.43
17,400-9.42 1,000-9.43 10,400-9.42 3,000-9.41
Y1,000-9.42 22,000-9.42 X1,200-9.42 25,400-9.42
3,800-9.41 Y200-9.41 16,000-9.41 232,000-9.42
X600-9.425 200-9.42 400-9.43 100,200-9.42 X600-9.42
23,000-9.42 Y14,000-9.42 39,200-9.42 400-9.43
379,800-9.42 X1,200-9.42 5,000-9.41 30,000-9.42
13,800-9.41 Y1,200-9.41 3,000-9.43 3,800-9.42
36,000-9.41 12,200-9.42 11,000-9.41 6,200-9.42 200-9.41
180,000-9.42 200-9.41 X1,200-9.42 45,800-9.42 800-9.43
10,000-9.42 X600-9.42 12,800-9.43 23,200-9.42
1,000-9.43 X600-9.42 5,000-9.42 Y200-9.42 600-9.42
X200-9.42 10,000-9.41 7,000-9.42 1,400-9.41 4,200-9.42
10,000-9.41 2,800-9.42 1,000-9.41 81,600-9.42
Y6,000-9.42 14,200-9.42 Y400-9.42 X600-9.425
Y2,000-9.42 X600-9.42 5,000-9.42 5,600-9.43
103,800-9.42 1,000-9.41 5,000-9.42 Y200-9.42
110,000-9.42 1,600-9.41 1,200-9.42 10,000-9.41
18,200-9.42 4,000-9.41 7,800-9.42 Y3,600-9.42
184,400-9.42 X600-9.425 11,400-9.42 X600-9.425
1,400-9.42 2,000-9.43 180,000-9.42 23,400-9.41
81,600-9.42 X600-9.425 87,200-9.42 2,000-9.41 600-9.42
X600-9.42 200-9.43 20,000-9.42 X400-9.42 600-9.43
2,000-9.42 200-9.43 100,000-9.42 958,200-9.43
Y152,400-9.43 6,600-9.43 79,000-9.42 X800-9.42
310,200-9.42 X400-9.42 10,000-9.43 6,000-9.42 200-9.41
5,200-9.42 200-9.41 66,600-9.42 200-9.41 23,200-9.42
20,000-9.41 257,600-9.42 X400-9.425 20,000-9.42
1,600-9.41 4,000-9.42 1,000-9.41 210,200-9.42
X400-9.425 1,000-9.42 1,600-9.41 6,400-9.42 X600-9.42
22,000-9.42 2,200-9.41 X600-9.42 72,800-9.42 Y200-9.42
5,800-9.42 X600-9.42 1,000-9.41 17,000-9.43 29,000-9.42
X600-9.42 10,000-9.42 52,000-9.41 Y10,000-9.41
3,000-9.41 1,000-9.42 10,000-9.41 10,000-9.43
2,000-9.42 X600-9.42 56,400-9.42 5,000-9.43 X600-9.42
1,200-9.43 16,000-9.42 1,400-9.43 181,000-9.42
X600-9.42 8,400-9.43 26,200-9.42 Y200-9.43 1,000-9.41
X600-9.42 16,000-9.42 Y400-9.42 11,600-9.42 X600-9.425
200-9.43 56,200-9.42 40,000-9.41 3,000-9.42 X600-9.425
600-9.42 1,000-9.41 139,600-9.42 1,200-9.41 51,200-9.42
Y1,600-9.42 14,000-9.42 200-9.41 15,600-9.42
X1,200-9.425 1,000-9.42 373,200-9.43 200-9.44
5,000-9.43 200-9.44 1,400-9.43 X1,000-9.435 20,400-9.44
16,600-9.43 X600-9.435 200-9.44 509,600-9.43 1,000-9.42
548,400-9.43 Y600-9.43 515,600-9.43 8,000-9.44
X400-9.435 1,600-9.44 552,000-9.43 1,000-9.42
3,800-9.44 446,400-9.43 5,000-9.42 18,200-9.43
6,800-9.42 X600-9.425 600-9.43 X400-9.425 1,200-9.42
6,400-9.43 X600-9.425 2,200-9.42 43,000-9.43
30,000-9.42 72,800-9.43 50,000-9.42 X200-9.425 400-9.43
10,000-9.42 2,400-9.43 X600-9.425 13,200-9.43 400-9.42
12,000-9.43 3,200-9.42 5,000-9.43 X200-9.425 3,000-9.43
1,000-9.42 12,000-9.43 X200-9.43 X400-9.425 6,000-9.42
6,400-9.43 X600-9.425 16,800-9.43 10,000-9.42
18,600-9.43 X200-9.425 494,600-9.43 Y400-9.43
28,200-9.43 30,000-9.44 6,200-9.43 400-9.44 200-9.43
Y800-9.43 547,400-9.43 Y5,200-9.43 11,400-9.43
X400-9.435 200-9.44 9,600-9.43 X200-9.435 371,200-9.43
X600-9.425 67,800-9.43 200-9.42 22,200-9.43 1,000-9.44
1,200-9.43 3,000-9.42 104,000-9.43 X400-9.43
32,600-9.43 X200-9.43 200-9.44 52,000-9.43 Y15,800-9.44
19,800-9.43 Y5,200-9.44 30,200-9.43 Y1,200-9.44
13,200-9.44 1,000-9.43 Y4,400-9.44 600-9.42 13,800-9.43
Y4,200-9.44 5,000-9.43 Y1,400-9.44 200-9.43 7,400-9.44
Y2,400-9.44 2,200-9.44 Y600-9.44 600-9.43 Y200-9.44
X400-9.43 10,000-9.43 Y3,000-9.44 9,000-9.43
10,000-9.42 Y3,000-9.44 129,400-9.44 Y39,600-9.44
6,800-9.44 Y2,000-9.44 X200-9.43 2,000-9.43 Y600-9.44
5,000-9.44 Y1,600-9.44 600,000-9.44 50,600-9.43
1,000-9.42 304,800-9.44 46,400-9.43 34,800-9.44
34,800-9.43 79,000-9.44 10,000-9.43 3,000-9.44
16,400-9.43 1,000-9.42 1,400-9.44 5,000-9.43 1,600-9.44
98,400-9.43 X600-9.43 5,000-9.43 Y3,000-9.43
20,800-9.43 1,400-9.44 X200-9.43 67,800-9.43
177,600-9.44 600-9.43 12,400-9.44 Y400-9.44 30,600-9.44
2,000-9.42 600-9.44 2,000-9.43 600-9.44 4,000-9.43
5,200-9.44 800-9.43 X400-9.43 5,600-9.44 1,400-9.43
200-9.44 38,000-9.43 11,400-9.44 4,800-9.43 1,400-9.44
X200-9.43 105,200-9.43 Y8,200-9.43 440,200-9.43
2,600-9.44 X400-9.43 1,000-9.42 2,000-9.43 X200-9.43
5,000-9.43 134,800-9.44 1,000-9.43 6,800-9.44
10,000-9.43 3,000-9.44 2,000-9.43 800-9.44 14,000-9.42
4,200-9.44 2,000-9.43 4,200-9.44 X400-9.43 40,400-9.43
12,400-9.44 1,000-9.43 200-9.44 39,000-9.43 12,000-9.44
1,000-9.43 1,800-9.44 10,000-9.43 3,200-9.44 200-9.43
X200-9.43 200-9.44 303,800-9.43 92,600-9.44 10,000-9.43
3,400-9.44 X600-9.43 10,000-9.43 3,000-9.44 57,800-9.43
11,600-9.44 6,800-9.43 2,000-9.44 X200-9.43 10,600-9.44
12,000-9.43 3,600-9.44 10,000-9.43 16,200-9.44
10,000-9.43 3,000-9.44 10,000-9.43 3,000-9.44 X600-9.43
4,800-9.44 10,000-9.43 3,000-9.44 2,600-9.43
62,600-9.44 8,200-9.43 2,600-9.44 2,600-9.43 X200-9.43
40,000-9.42 12,000-9.44 144,400-9.43 185,000-9.44
20,000-9.43 29,600-9.44 46,400-9.43 14,400-9.44
118,400-9.43 5,400-9.44 4,000-9.43 1,400-9.44 200-9.43
3,200-9.44 60,000-9.43 19,600-9.44 5,000-9.43 Y200-9.43
1,600-9.44 1,000-9.43 400-9.44 10,000-9.43 3,200-9.44
X600-9.43 12,400-9.43 3,000-9.44 X200-9.43 2,000-9.43
600-9.44 13,200-9.43 4,200-9.44 29,400-9.43 5,200-9.44
11,800-9.43 1,000-9.44 10,000-9.43 Y600-9.43 1,000-9.44
200-9.43 600-9.44 1,000-9.43 400-9.44 X400-9.43
7,600-9.43 200-9.44 1,000-9.43 14,200-9.44 X200-9.43
1,000-9.43 400-9.44 1,400-9.43 X600-9.43 200-9.42
600-9.44 88,600-9.43 28,800-9.44 X200-9.43 1,000-9.43
400-9.44 8,600-9.42 2,800-9.44 12,800-9.43 2,600-9.44
6,400-9.43 10,000-9.44 8,400-9.43 2,800-9.44 3,000-9.43
X200-9.43 30,000-9.43 9,600-9.44 3,200-9.43 1,000-9.44
17,800-9.43 5,600-9.44 X200-9.43 200-9.44 X200-9.43
25,000-9.43 8,200-9.44 200-9.43 200-9.44 5,000-9.42
1,600-9.44 600-9.43 200-9.44 10,000-9.43 8,400-9.44
1,200-9.43 400-9.44 800-9.43 400-9.44 X600-9.43
200-9.43 1,600-9.44 X200-9.43 10,000-9.42 3,200-9.44
10,400-9.43 3,200-9.44 15,000-9.43 5,200-9.44 600-9.43
99,800-9.44 1,000-9.42 33,000-9.44 6,000-9.43
2,000-9.44 600-9.43 200-9.44 10,000-9.43 3,200-9.44
600-9.43 1,000-9.44 8,800-9.43 10,000-9.42 1,600-9.44
X600-9.43 44,600-9.44 41,000-9.43 11,200-9.44
Y6,000-9.44 31,000-9.44 60,000-9.43 34,600-9.44
10,000-9.43 3,400-9.44 10,000-9.43 3,200-9.44
3,000-9.42 1,000-9.44 16,000-9.43 5,200-9.44
10,000-9.43 3,200-9.44 6,800-9.43 X200-9.43 10,000-9.43
4,200-9.44 2,600-9.43 3,800-9.44 1,000-9.43 800-9.44
60,000-9.43 24,600-9.44 9,000-9.43 3,000-9.44 X600-9.43
200-9.44 D1-9.34 53,600-9.44 13,400-9.43 15,200-9.44
X200-9.43 253,600-9.44 10,000-9.43 3,600-9.44 400-9.43
8,400-9.44 400-9.43 29,200-9.44 X200-9.435 77,800-9.44
200-9.43 425,800-9.44 62,600-9.45 4,000-9.44 1,200-9.45
28,600-9.44 6,000-9.45 41,600-9.44 200-9.43 400-9.44
1,400-9.45 4,800-9.44 5,600-9.45 200-9.44 3,000-9.45
1,000-9.44 1,000-9.45 2,200-9.44 400-9.45 41,200-9.44
3,400-9.45 50,400-9.44 400-9.45 400-9.44 200-9.45
2,000-9.44 2,200-9.45 14,800-9.44 15,800-9.45 Y200-9.45
5,000-9.45 10,200-9.44 X400-9.445 10,000-9.44
X400-9.445 5,000-9.45 X600-9.445 10,000-9.44 2,000-9.45
10,000-9.44 23,800-9.45 Y800-9.44 16,800-9.44
51,200-9.45 10,000-9.44 3,200-9.45 2,000-9.44
68,800-9.45 Y400-9.44 200-9.45 200-9.44 16,000-9.45
12,800-9.44 400-9.45 3,200-9.44 3,200-9.45 39,000-9.44
400-9.45 1,000-9.44 1,200-9.45 1,600-9.44 29,000-9.45
12,400-9.44 4,000-9.45 8,600-9.44 6,000-9.45 200-9.44
1,400-9.45 571,200-9.44 X400-9.435 221,000-9.44
1,000-9.43 X200-9.44 X200-9.435 46,000-9.44 2,600-9.43
X200-9.44 481,600-9.43 Y17,400-9.43 63,400-9.43
61,400-9.44 77,600-9.45 1,000-9.43 24,600-9.45
41,600-9.44 X200-9.44 1,200-9.44 4,000-9.43 1,400-9.44
X800-9.435 6,800-9.43 6,400-9.44 X200-9.44 600-9.44
X200-9.44 200-9.44 X200-9.44 10,000-9.43 99,400-9.44
10,000-9.43 6,600-9.44 124,600-9.43 X400-9.43
35,000-9.43 10,800-9.42 X200-9.425 2,000-9.43
X600-9.425 10,200-9.43 200-9.42 X200-9.425 35,000-9.43
2,000-9.42 46,200-9.43 X200-9.425 X200-9.43 X400-9.425
Y200-9.43 1,200-9.43 X200-9.425 15,400-9.43 Y800-9.43
11,800-9.43 X200-9.43 X200-9.425 1,400-9.43 1,200-9.42
7,000-9.43 1,000-9.42 400-9.43 X200-9.425 9,800-9.42
5,600-9.43 5,000-9.42 8,000-9.43 X400-9.425 16,200-9.43
24,000-9.42 16,600-9.43 X200-9.425 3,200-9.43
Y1,600-9.43 814,000-9.43 64,200-9.44 D100-9.35
10,000-9.44 X400-9.435 6,200-9.44 60,000-9.43 200-9.44
X200-9.435 20,000-9.43 17,200-9.44 800-9.43 200-9.44
4,200-9.43 252,600-9.44 1,000-9.43 442,800-9.44
2,000-9.45 52,200-9.43 5,000-9.44 1,800-9.45
85,000-9.44 20,000-9.43 6,400-9.44 Y1,000-9.44 200-9.43
14,200-9.44 7,200-9.43 50,000-9.44 Y8,600-9.44
4,800-9.43 1,000-9.44 1,000-9.43 11,200-9.44 5,000-9.43
11,400-9.44 Y4,200-9.44 3,600-9.44 12,400-9.43
13,000-9.44 200-9.43 3,000-9.44 11,800-9.43 1,000-9.44
6,000-9.43 Y5,000-9.44 400-9.43 200-9.44 6,200-9.43
1,000-9.44 28,600-9.43 1,600-9.44 122,800-9.43
16,000-9.44 200-9.43 400-9.44 800-9.43 3,000-9.44
1,000-9.43 12,800-9.44 10,200-9.43 800-9.44 4,000-9.43
1,400-9.44 33,000-9.43 3,000-9.44 X400-9.43 33,400-9.43
Y1,000-9.43 1,800-9.43 Y1,600-9.43 19,200-9.43
Y1,000-9.43 265,200-9.43 10,400-9.42 X600-9.425
67,000-9.43 97,200-9.44 400-9.43 X200-9.425 1,000-9.43
X200-9.425 8,600-9.43 50,000-9.42 7,400-9.43 4,000-9.42
1,600-9.43 X200-9.425 210,000-9.42 X200-9.425 X200-9.43
8,400-9.43 X400-9.425 100,000-9.42 400-9.43 7,000-9.42
10,200-9.43 102,000-9.42 400-9.43 X400-9.425 7,200-9.42
5,200-9.43 X600-9.425 600-9.42 400-9.43 X600-9.425
200-9.42 X200-9.425 800-9.43 X200-9.425 2,000-9.42
200-9.43 6,000-9.42 200-9.43 20,000-9.42 X200-9.425
2,400-9.43 X400-9.425 5,400-9.43 600-9.42 200-9.43
X200-9.425 26,800-9.43 X200-9.425 600-9.43 134,200-9.42
200-9.43 X200-9.425 200-9.42 1,000-9.43 X200-9.43
2,000-9.42 1,400-9.43 X400-9.425 1,800-9.43 X200-9.425
1,200-9.43 1,200-9.42 X200-9.425 X200-9.43 X200-9.425
109,400-9.42 Y9,200-9.42 29,400-9.42 Y5,000-9.42
256,800-9.42 X200-9.425 200-9.41 3,000-9.42 8,000-9.41
800-9.42 X200-9.42 200-9.42 5,000-9.41 6,600-9.42
55,400-9.41 X200-9.42 200-9.42 5,000-9.41 23,200-9.42
X400-9.42 413,000-9.42 X400-9.42 15,000-9.42 800-9.43
X200-9.425 400-9.43 10,200-9.42 X200-9.425 21,800-9.42
1,000-9.43 600-9.42 400-9.43 X200-9.425 200-9.42
X600-9.425 10,000-9.42 X200-9.425 2,000-9.43 X200-9.425
400-9.42 200-9.43 5,200-9.42 X600-9.425 400-9.43
400-9.42 2,800-9.43 10,600-9.42 X200-9.425 1,000-9.42
X200-9.425 4,600-9.42 200,000-9.43 X200-9.425
36,800-9.43 10,600-9.42 200-9.43 5,000-9.42 2,200-9.43
X200-9.425 X200-9.43 200-9.43 X200-9.425 1,200-9.43
X200-9.425 4,400-9.43 X200-9.425 200-9.42 13,400-9.43
4,000-9.42 X400-9.425 200-9.42 10,000-9.43 X200-9.425
200-9.43 34,200-9.42 5,000-9.43 200-9.42 2,600-9.43
X200-9.425 200-9.43 X200-9.425 200-9.42 6,600-9.43
X200-9.425 3,600-9.43 200-9.42 X200-9.425 154,800-9.42
1,600-9.43 X200-9.425 20,000-9.42 X200-9.425
145,600-9.42 400-9.43 X200-9.425 1,000-9.42 9,200-9.43
X200-9.425 2,000-9.43 X200-9.425 10,000-9.42 200-9.43
X200-9.425 1,000-9.43 Y2,000-9.43 18,200-9.43
X400-9.425 200-9.43 800-9.42 5,000-9.43 X200-9.425
200-9.43 X200-9.425 200-9.43 2,200-9.42 X200-9.425
200-9.42 2,400-9.43 10,200-9.42 M2,500,000-9.42
600-9.43 X400-9.425 400-9.42 23,200-9.43 Y5,000-9.43
14,800-9.42 1,800-9.43 X200-9.425 10,600-9.42
Y4,200-9.43 X200-9.425 400-9.43 13,000-9.42 200-9.43
X200-9.425 4,000-9.43 X200-9.425 14,600-9.43 X200-9.43
200-9.43 1,000-9.42 4,200-9.43 X200-9.425 1,200-9.43
1,000-9.42 X200-9.43 200-9.43 2,000-9.42 4,000-9.43
1,200-9.42 600-9.43 2,000-9.42 X200-9.425 600-9.43
Y400-9.43 X400-9.425 6,600-9.43 5,600-9.42 X400-9.425
Y1,800-9.43 5,000-9.43 7,600-9.42 3,800-9.43 X200-9.425
4,800-9.43 X200-9.425 3,200-9.43 Y400-9.43 2,000-9.42
13,800-9.43 X200-9.425 4,800-9.43 X200-9.425 3,600-9.43
X200-9.43 1,800-9.43 X200-9.425 5,200-9.43 X400-9.425
200-9.43 80,600-9.42 2,000-9.43 400-9.42 X200-9.425
23,600-9.43 X200-9.425 200-9.42 4,000-9.43 X200-9.425
200-9.43 X200-9.425 400-9.43 22,800-9.42 10,200-9.43
X200-9.425 6,200-9.43 12,000-9.42 X200-9.43 3,000-9.42
X200-9.43 200-9.43 X200-9.425 400-9.43 10,200-9.42
X200-9.425 2,000-9.42 1,800-9.43 Y1,600-9.43 1,400-9.43
X200-9.425 236,400-9.43 X200-9.425 10,000-9.42 400-9.43
10,000-9.42 1,200-9.43 X200-9.425 3,200-9.43 X200-9.43
44,200-9.43 X200-9.425 17,400-9.43 X200-9.43 3,000-9.43
X200-9.425 1,000-9.43 X200-9.425 400-9.42 4,800-9.43
X200-9.425 4,400-9.43 6,000-9.42 X200-9.425 2,000-9.42
22,000-9.43 Y6,200-9.43 6,000-9.43 22,000-9.42
X400-9.425 10,000-9.42 600-9.43 X200-9.425 20,000-9.42
1,000-9.43 X200-9.425 15,200-9.42 3,000-9.43
20,000-9.42 3,800-9.43 X200-9.425 10,000-9.42
X200-9.425 79,000-9.43 9,000-9.42 1,000-9.43 X400-9.425
1,200-9.43 2,000-9.42 1,000-9.43 X200-9.425 5,000-9.43
X200-9.425 12,000-9.42 X200-9.425 2,200-9.43 5,200-9.42
X200-9.425 1,400-9.42 7,400-9.43 X200-9.425 7,200-9.43
20,000-9.42 X200-9.425 3,200-9.43 22,200-9.42
X200-9.425 6,600-9.43 X200-9.425 200-9.43 X200-9.425
200-9.42 X200-9.43 7,600-9.43 X200-9.425 7,000-9.42
2,200-9.43 6,000-9.42 1,400-9.43 X200-9.425 200-9.43
X200-9.425 5,200-9.43 X200-9.425 200-9.43 X200-9.425
4,000-9.43 56,400-9.42 48,000-9.43 X200-9.425 200-9.43
800-9.42 4,200-9.43 X200-9.425 400-9.43 X200-9.425
2,200-9.42 200-9.43 10,000-9.42 28,600-9.43 1,000-9.42
17,600-9.43 2,000-9.42 3,000-9.43 X200-9.425
12,600-9.42 800-9.43 X200-9.425 7,000-9.43 20,000-9.42
16,200-9.43 X200-9.425 3,000-9.42 D180-9.38 X200-9.425
1,600-9.43 200-9.42 1,600-9.43 X200-9.425 200-9.43
D22-9.30 15,000-9.42 32,400-9.43 D4-9.30 3,200-9.43
X200-9.425 5,000-9.42 11,800-9.43 D3-9.32 200-9.43
600-9.42 4,400-9.43 X200-9.425 20,000-9.42 D30-9.34
4,800-9.43 X200-9.425 D4-9.41 41,200-9.43 X200-9.425
2,000-9.43 100,000-9.42 37,400-9.43 Y5,000-9.42
7,000-9.42 X200-9.425 11,400-9.43 Y400-9.43 23,000-9.43
X200-9.425 200-9.43 50,000-9.42 3,800-9.43 20,000-9.42
39,600-9.43 Y600-9.43 30,000-9.43 35,600-9.42
Y4,400-9.42 100,400-9.42 115,000-9.43 10,000-9.42
7,800-9.43 Y400-9.43 8,600-9.43 10,000-9.42 X400-9.425
9,200-9.43 30,000-9.42 12,200-9.43 200-9.42 9,800-9.43
10,000-9.42 7,000-9.43 Y3,000-9.43 6,000-9.43
X200-9.425 5,800-9.43 61,800-9.42 1,200-9.43 5,200-9.42
X200-9.43 78,200-9.42 200-9.43 10,200-9.42 200-9.43
1,200-9.42 16,600-9.43 12,200-9.42 200-9.43 X200-9.425
4,000-9.42 200-9.43 200-9.42 8,200-9.43 21,000-9.42
200-9.43 2,400-9.42 1,000-9.43 3,400-9.42 200-9.43
10,000-9.42 49,600-9.43 Y5,000-9.43 32,200-9.43
X200-9.425 400-9.43 1,800-9.42 Y2,600-9.43 3,000-9.43
600-9.42 2,600-9.43 184,400-9.42 4,800-9.43 200-9.42
2,400-9.43 X200-9.425 1,200-9.43 10,600-9.42 8,200-9.43
2,000-9.42 4,400-9.43 200-9.42 58,200-9.43 10,000-9.42
3,800-9.43 400-9.42 94,200-9.43 X200-9.425 23,000-9.43
10,000-9.42 72,600-9.43 10,000-9.42 5,400-9.43
50,200-9.42 1,000-9.43 300,000-9.42 26,600-9.43
X200-9.425 1,600-9.43 Y5,000-9.43 11,000-9.43
322,000-9.42 7,200-9.43 76,800-9.42 157,200-9.43
145,800-9.42 200-9.43 5,000-9.42 1,400-9.43
186,800-9.42 X200-9.42 37,600-9.42 600-9.41 Y6,600-9.42
18,200-9.42 Y3,200-9.42 2,200-9.42 437,600-9.41
X800-9.415 574,800-9.41 X9,400-9.415 X24,400-9.41
684,000-9.41 1,200-9.40 98,400-9.41 6,800-9.42
123,400-9.41 213,400-9.40 21,000-9.41 14,000-9.42
Y2,000-9.42 7,200-9.42 19,800-9.41 6,800-9.42
5,000-9.41 7,200-9.42 10,000-9.41 1,200-9.42 X200-9.42
17,600-9.41 6,400-9.40 8,400-9.42 2,000-9.41 200-9.42
200-9.41 6,600-9.42 13,400-9.41 14,800-9.42 7,000-9.41
200-9.42 15,800-9.41 5,000-9.40 43,400-9.41
Y20,000-9.41 5,000-9.40 22,600-9.41 200-9.40
103,800-9.41 Y3,200-9.41 9,000-9.41 Y3,200-9.41
5,800-9.41 200-9.40 40,800-9.41 Y200-9.41 9,800-9.41
20,000-9.40 27,000-9.41 4,000-9.40 6,200-9.41 Y400-9.41
21,600-9.41 4,000-9.40 35,600-9.41 Y2,000-9.41
11,400-9.41 200-9.40 Y2,000-9.41 51,400-9.41 Y200-9.41
379,800-9.41 7,400-9.42 29,400-9.41 7,600-9.42
30,000-9.41 7,200-9.42 X200-9.42 20,400-9.41 8,000-9.42
2,600-9.41 7,200-9.42 X200-9.42 800-9.42 1,000-9.41
6,800-9.42 X200-9.42 50,000-9.41 6,600-9.42 10,000-9.41
X200-9.42 19,200-9.41 30,000-9.40 24,800-9.41
10,000-9.40 8,800-9.41 1,000-9.40 7,000-9.41 7,600-9.42
X200-9.42 5,000-9.41 6,600-9.42 63,200-9.41 1,000-9.40
16,200-9.41 5,000-9.40 6,800-9.41 600-9.40 8,600-9.41
M3,040,000-9.42 3,000-9.41 Y1,000-9.41 66,800-9.41
8,400-9.42 20,600-9.41 7,400-9.42 50,000-9.41
10,000-9.42 X200-9.42 200-9.41 12,000-9.42 2,200-9.41
7,400-9.42 X200-9.42 1,800-9.41 9,600-9.42 X200-9.42
200-9.42 1,000-9.41 7,200-9.42 11,000-9.41 7,200-9.42
X1,000,000-9.42 11,800-9.42 Y2,800-9.42 X200-9.42
M450,000-9.42 10,000-9.41 10,000-9.42 2,000-9.41
3,000-9.42 Y2,800-9.42 4,200-9.42 40,000-9.41 600-9.42
1,200-9.41 X200-9.42 1,000-9.41 800-9.42 Y2,800-9.42
600-9.42 8,400-9.41 X200-9.42 2,000-9.41 13,000-9.42
200-9.41 27,600-9.42 10,000-9.41 Y2,000-9.42 5,000-9.42
200-9.41 X200-9.42 200-9.42 ]/-//[ 3,000-9.41
126,200-9.42 36,400-9.41 36,600-9.42 88,400-9.41
36,000-9.42 5,000-9.41 17,400-9.42 200-9.41 9,200-9.42
1,000-9.41 22,800-9.42 X17,000-9.42 16,600-9.42
5,400-9.41 19,400-9.42 X400-9.42 3,200-9.42 9,200-9.41
2,800-9.42 30,000-9.41 600-9.42 41,200-9.41 2,600-9.42
141,200-9.41 7,000-9.42 3,200-9.41 8,600-9.42
19,800-9.41 7,200-9.42 X200-9.42 200-9.42 10,400-9.41
4,000-9.42 3,000-9.41 800-9.42 X200-9.42 1,000-9.42
3,400-9.41 800-9.42 X200-9.42 800-9.41 3,600-9.42
1,000-9.41 9,600-9.42 X200-9.42 3,000-9.41 77,400-9.42
11,400-9.41 5,600-9.42 1,400-9.41 24,000-9.42 X200-9.42
9,400-9.42 2,800-9.41 Y400-9.41 16,200-9.41 6,800-9.42
78,200-9.41 22,000-9.42 13,200-9.41 7,000-9.42
243,400-9.41 1,050,400-9.40 Y800-9.40 17,000-9.40
Y200-9.40 652,800-9.40 7,200-9.41 76,400-9.40
94,800-9.41 10,000-9.40 20,800-9.41 4,000-9.40
9,400-9.41 10,000-9.40 16,600-9.41 Y3,000-9.41
27,600-9.41 1,000-9.40 21,000-9.41 5,000-9.40
6,600-9.41 Y400-9.41 14,600-9.40 7,600-9.41 Y800-9.41
15,600-9.41 2,800-9.40 13,600-9.41 4,200-9.40
7,400-9.41 16,000-9.40 18,200-9.41 800-9.40 200-9.41
600-9.40 6,600-9.41 2,400-9.40 27,200-9.41 53,000-9.40
2,800-9.41 1,800-9.40 7,200-9.41 200-9.40 8,800-9.41
4,000-9.40 46,600-9.41 688,400-9.40 200-9.41 5,200-9.40
11,000-9.41 42,600-9.40 8,800-9.41 10,000-9.40
7,600-9.41 2,000-9.40 Y20,000-9.40 800-9.40 7,200-9.41
9,200-9.40 7,800-9.41 3,000-9.40 9,400-9.41 50,000-9.40
9,400-9.41 200-9.40 7,600-9.41 16,000-9.40 6,800-9.41
32,600-9.40 20,600-9.41 30,000-9.40 7,600-9.41
92,400-9.40 Y2,000-9.40 46,600-9.40 21,200-9.39
176,000-9.40 Y2,400-9.40 4,000-9.40 10,000-9.39
4,400-9.40 2,200-9.39 26,000-9.40 200-9.39 777,000-9.40
1,000-9.39 276,600-9.40 237,600-9.41 17,400-9.40
4,400-9.41 3,000-9.40 600-9.41 1,000-9.40 21,400-9.41
12,000-9.40 21,200-9.41 7,800-9.40 200-9.41 14,000-9.40
5,600-9.41 M1,200,000-9.42 32,000-9.40 20,600-9.41
M320,000-9.42 10,000-9.40 600-9.41 46,000-9.40
12,600-9.41 5,000-9.40 42,600-9.41 34,000-9.40
77,200-9.41 20,000-9.40 3,800-9.41 1,000-9.40
46,400-9.41 800-9.40 2,600-9.41 1,000-9.40 24,800-9.41
Y1,800-9.40 22,400-9.40 22,200-9.41 15,000-9.40
13,200-9.41 Y800-9.40 400-9.40 3,600-9.41 5,000-9.40
2,200-9.41 10,000-9.40 35,000-9.41 41,000-9.40
26,200-9.41 10,000-9.40 9,800-9.41 200-9.40 Y3,000-9.40
101,400-9.40 69,600-9.41 8,000-9.40 101,800-9.41
600-9.40 1,000-9.41 4,600-9.40 4,200-9.41 10,000-9.40
47,200-9.41 3,000-9.40 22,000-9.41 5,000-9.40
13,600-9.41 4,200-9.40 25,400-9.41 20,000-9.40
10,200-9.41 53,600-9.40 Y400-9.40 6,600-9.40 Y400-9.40
39,000-9.40 25,600-9.41 50,000-9.40 48,400-9.41
1,400-9.40 5,200-9.41 2,200-9.40 5,000-9.41 1,000-9.40
25,400-9.41 20,000-9.40 29,600-9.41 10,600-9.40
9,200-9.41 7,600-9.40 5,000-9.41 4,000-9.40 3,600-9.41
16,000-9.40 45,600-9.41 2,000-9.40 13,800-9.41
30,400-9.40 3,800-9.41 10,400-9.40 200-9.41 4,000-9.40
59,200-9.41 48,200-9.40 Y5,400-9.40 800-9.40 3,600-9.41
50,000-9.40 7,200-9.41 4,000-9.40 800-9.41 22,200-9.40
3,400-9.41 16,200-9.40 34,600-9.41 6,600-9.40
4,200-9.41 27,000-9.40 110,800-9.41 400-9.40 4,800-9.41
15,000-9.40 11,200-9.41 20,000-9.40 22,400-9.41
200-9.40 29,200-9.41 3,000-9.40 7,600-9.41 1,000-9.40
800-9.41 10,000-9.40 8,000-9.41 10,000-9.40 4,000-9.41
2,000-9.40 4,600-9.41 3,000-9.40 600-9.41 2,600-9.40
22,000-9.41 3,800-9.40 8,800-9.41 400-9.40 1,200-9.41
28,000-9.40 25,000-9.41 3,000-9.40 5,200-9.41
5,000-9.40 21,800-9.41 7,800-9.40 12,200-9.41
5,000-9.40 26,400-9.41 606,800-9.40 5,400-9.41 400-9.40
21,000-9.41 20,400-9.40 Y9,400-9.40 21,400-9.41
4,200-9.40 Y3,000-9.40 22,800-9.40 200-9.41 15,400-9.40
24,200-9.41 4,800-9.40 Y1,000-9.40 66,000-9.40
11,000-9.41 60,400-9.40 Y5,000-9.40 3,000-9.40
Y2,000-9.40 1,400-9.40 18,000-9.41 1,000-9.40
20,600-9.41 32,200-9.40 Y10,000-9.40 3,800-9.41
9,000-9.40 Y1,800-9.40 29,000-9.41 62,000-9.40
3,600-9.41 18,600-9.40 600-9.41 21,000-9.40 8,600-9.41
Y400-9.40 15,000-9.40 10,400-9.41 Y8,400-9.40
30,400-9.41 Y20,000-9.40 7,400-9.41 10,000-9.40
400-9.41 400-9.40 8,600-9.41 28,400-9.40 24,800-9.41
1,000-9.40 11,800-9.41 8,000-9.40 Y200-9.40 8,000-9.40
22,800-9.41 12,400-9.40 800-9.41 84,400-9.40 3,800-9.41
400-9.40 Y4,000-9.40 35,600-9.40 22,600-9.41
31,800-9.40 7,000-9.41 1,200-9.40 22,200-9.41
356,400-9.40 36,400-9.39 188,000-9.40 Y1,400-9.40
598,600-9.40 13,400-9.41 32,000-9.40 3,200-9.41
37,000-9.40 21,600-9.41 10,800-9.40 200-9.41
101,600-9.40 400-9.41 79,800-9.40 1,000-9.39 2,800-9.40
400-9.39 Y1,000-9.39 2,600-9.40 200-9.39 21,600-9.40
Y1,400-9.39 5,600-9.40 10,200-9.39 3,800-9.40
5,400-9.39 20,600-9.40 6,000-9.39 2,000-9.40
Y2,400-9.39 1,000-9.40 10,000-9.39 5,000-9.40 Y200-9.39
2,200-9.39 87,000-9.40 Y7,200-9.39 12,800-9.39
15,200-9.40 12,000-9.39 400-9.40 200-9.39 22,200-9.40
418,800-9.39 6,000-9.40 64,800-9.39 4,600-9.40
3,800-9.39 20,800-9.40 144,400-9.39 16,800-9.40
17,000-9.39 10,400-9.40 18,200-9.39 2,200-9.40
55,000-9.39 6,400-9.40 66,600-9.39 5,400-9.40
62,600-9.39 1,000-9.40 Y1,400-9.39 30,600-9.40
Y11,200-9.39 15,000-9.39 1,000-9.40 20,000-9.39
7,200-9.40 27,200-9.39 1,200-9.40 75,000-9.39
8,600-9.40 6,800-9.39 1,000-9.40 200-9.39 400-9.40
1,200-9.39 200-9.40 60,000-9.39 12,200-9.40 2,400-9.39
200-9.40 257,400-9.39 3,000-9.38 2,000-9.39 200-9.38
163,000-9.39 11,600-9.38 1,600-9.39 63,000-9.38
200-9.39 6,000-9.38 101,000-9.39 10,000-9.38
Y15,000-9.38 43,000-9.39 Y7,600-9.39 6,800-9.38
33,800-9.39 7,800-9.38 Y1,000-9.38 1,200-9.38
21,400-9.39 Y3,400-9.39 6,000-9.39 1,600-9.38
1,800-9.39 2,200-9.38 Y3,400-9.38 3,400-9.38 1,200-9.39
10,000-9.38 11,000-9.39 25,800-9.38 800-9.39
52,200-9.38 Y5,000-9.38 13,800-9.38 400-9.39
24,400-9.38 Y5,600-9.38 1,400-9.39 10,200-9.38
2,600-9.39 25,200-9.38 28,800-9.39 774,600-9.38
400-9.37 42,200-9.39 89,400-9.38 3,800-9.39 38,000-9.38
2,000-9.39 101,000-9.38 9,600-9.39 151,400-9.38
D84-9.35 800-9.38 11,600-9.37 1,200-9.38 1,000-9.37
23,600-9.38 104,600-9.37 6,000-9.38 200-9.37 2,600-9.38
41,200-9.37 600-9.38 231,800-9.37 33,400-9.38
178,800-9.37 600-9.36 1,000-9.37 21,200-9.36 200-9.37
30,000-9.36 25,800-9.37 39,400-9.36 1,000-9.37
603,800-9.36 600-9.37 12,000-9.36 1,000-9.37
10,000-9.36 1,600-9.37 27,800-9.36 17,800-9.37
123,400-9.36 6,200-9.35 22,400-9.36 6,200-9.35
1,200-9.36 14,800-9.35 1,000-9.36 8,400-9.35 2,000-9.36
21,200-9.35 600-9.36 64,200-9.35 Y10,000-9.35
5,800-9.35 20,800-9.36 33,600-9.35 5,000-9.36
154,600-9.35 5,400-9.36 Y800-9.35 100,000-9.35
19,200-9.36 32,800-9.35 7,400-9.36 8,000-9.35
1,600-9.36 49,000-9.35 9,200-9.36 1,000-9.35 6,000-9.36
54,200-9.35 5,000-9.36 3,000-9.35 20,800-9.36
176,400-9.35 600-9.36 3,800-9.35 Y400-9.35 32,200-9.35
6,000-9.36 5,200-9.35 10,000-9.36 38,000-9.35 Y200-9.35
16,400-9.35 21,000-9.36 254,200-9.35 Y28,600-9.35
191,000-9.35 38,400-9.36 4,000-9.35 2,400-9.36
5,000-9.35 600-9.36 10,000-9.35 1,400-9.36 3,000-9.35
800-9.36 32,200-9.35 3,000-9.36 1,800-9.35 26,600-9.36
6,000-9.35 6,400-9.36 200-9.35 2,000-9.36 31,000-9.35
30,800-9.36 2,400-9.35 355,600-9.36 6,600-9.37
3,200-9.36 400-9.37 19,800-9.36 600-9.37 10,000-9.36
1,000-9.37 10,000-9.36 1,400-9.37 8,000-9.36 600-9.37
8,400-9.36 1,000-9.37 10,200-9.36 800-9.37 200-9.36
22,800-9.37 45,600-9.36 Y9,200-9.35 73,400-9.35
600-9.36 29,400-9.35 107,800-9.36 5,000-9.35 8,000-9.36
18,600-9.35 23,200-9.36 1,000-9.35 400-9.36 12,000-9.35
13,000-9.36 1,800-9.35 200-9.36 1,000-9.35 21,600-9.36
2,000-9.35 2,200-9.36 6,200-9.35 20,800-9.36 5,400-9.35
400-9.36 600-9.35 800-9.36 12,800-9.35 31,000-9.36
62,400-9.35 600-9.36 64,000-9.35 135,000-9.34
Y30,000-9.34 45,400-9.34 48,800-9.35 400-9.34
24,200-9.35 4,000-9.34 15,000-9.35 Y5,000-9.35
78,600-9.35 10,800-9.34 347,600-9.35 200-9.36
40,000-9.35 5,000-9.36 27,000-9.35 20,800-9.36
Y200-9.35 25,400-9.35 400-9.36 11,400-9.35 Y61,600-9.35
416,400-9.35 14,800-9.34 Y40,000-9.34 5,800-9.35
26,000-9.34 2,800-9.35 Y200-9.35 7,200-9.35 Y6,800-9.35
10,600-9.35 28,400-9.34 1,400-9.35 2,800-9.34
1,800-9.35 7,400-9.34 1,000-9.35 17,400-9.34
20,800-9.35 13,200-9.34 Y5,000-9.34 97,400-9.34
11,000-9.33 10,000-9.34 400-9.33 87,200-9.34
20,800-9.35 200-9.34 600-9.35 13,000-9.34 30,000-9.35
23,800-9.34 800-9.35 10,000-9.34 1,000-9.35 Y5,000-9.35
3,400-9.35 Y12,400-9.35 10,000-9.35 10,800-9.34
10,800-9.35 3,800-9.34 1,400-9.35 3,800-9.34 2,000-9.35
5,800-9.34 Y400-9.34 2,200-9.34 20,800-9.35 600-9.34
X2,200-9.345 200-9.35 4,000-9.34 2,000-9.35 3,600-9.34
400-9.35 26,800-9.34 21,200-9.35 50,000-9.34 4,200-9.35
800-9.34 41,200-9.35 36,000-9.34 5,000-9.35
103,200-9.34 20,800-9.35 58,600-9.34 1,400-9.35
1,600-9.34 3,000-9.35 57,000-9.34 800-9.35 9,000-9.34
800-9.35 11,000-9.34 22,400-9.35 37,400-9.34 400-9.35
11,400-9.34 2,000-9.35 14,400-9.34 20,600-9.35
10,000-9.34 D2-9.25 3,600-9.35 8,000-9.34 600-9.35
3,600-9.34 600-9.35 20,400-9.34 21,000-9.35
197,400-9.34 Y5,000-9.34 1,200-9.34 1,600-9.33 400-9.34
13,800-9.33 13,000-9.34 2,000-9.33 90,800-9.34
2,400-9.33 Y1,000-9.33 2,600-9.33 11,200-9.34
Y20,800-9.34 18,800-9.33 600-9.34 1,800-9.33
Y32,600-9.34 95,200-9.34 600-9.33 5,000-9.34 200-9.33
5,000-9.34 4,000-9.33 19,800-9.34 8,000-9.33 1,000-9.34
10,000-9.33 54,400-9.34 200-9.35 5,000-9.34 1,000-9.35
1,400-9.34 20,800-9.35 77,200-9.34 200-9.35 53,600-9.34
Y400-9.34 50,600-9.34 800-9.35 8,600-9.34 20,800-9.35
10,800-9.34 5,000-9.35 56,800-9.34 13,000-9.35
33,600-9.34 8,000-9.35 9,600-9.34 Y1,600-9.34 200-9.34
2,400-9.35 10,000-9.34 Y200-9.34 600-9.34 Y200-9.34
1,200-9.34 4,000-9.35 10,200-9.34 20,800-9.35
3,800-9.34 Y200-9.34 1,000-9.35 200-9.34 400-9.35
2,000-9.34 6,000-9.35 1,600-9.34 10,000-9.35
164,000-9.34 4,000-9.33 400-9.34 11,000-9.33 2,200-9.34
7,200-9.33 20,800-9.34 5,600-9.33 50,800-9.34
606,000-9.33 12,000-9.34 22,000-9.33 13,400-9.34
13,800-9.33 D3-9.34 24,600-9.33 15,000-9.32
309,400-9.33 Y4,000-9.33 207,600-9.33 42,800-9.34
35,200-9.33 7,000-9.34 5,000-9.33 20,800-9.34
5,200-9.33 11,600-9.34 1,200-9.33 5,200-9.34
60,600-9.33 6,000-9.34 53,000-9.33 Y200-9.33
49,400-9.33 Y400-9.33 3,000-9.33 286,400-9.34
6,200-9.33 2,400-9.34 5,200-9.35 X800-9.335 11,600-9.34
X800-9.335 X1,000-9.33 X2,600-9.335 12,000-9.34
15,400-9.35 54,800-9.34 Y600-9.34 7,400-9.34
Y1,400-9.34 6,600-9.34 200-9.33 4,800-9.34 600-9.35
6,600-9.34 20,800-9.35 4,800-9.34 2,200-9.35
34,000-9.34 X200-9.345 10,000-9.35 1,800-9.34
506,200-9.35 Y17,800-9.35 400-9.35 Y200-9.35
183,600-9.35 Y6,000-9.35 292,200-9.36 10,000-9.35
3,800-9.34 6,400-9.35 40,200-9.36 60,000-9.35
11,800-9.36 4,000-9.35 12,000-9.36 2,200-9.35
X800-9.345 233,000-9.36 21,000-9.37 400-9.36 X200-9.365
5,200-9.37 25,000-9.36 X200-9.365 49,600-9.37
1,000-9.36 197,000-9.37 Y11,200-9.37 128,200-9.37
Y3,600-9.37 12,000-9.37 25,800-9.38 600-9.37 7,000-9.38
12,000-9.37 20,600-9.38 31,000-9.37 5,000-9.38
5,000-9.37 6,800-9.38 1,000-9.37 178,800-9.38 Y400-9.38
35,200-9.38 3,600-9.37 22,800-9.38 3,400-9.37 800-9.38
4,800-9.37 5,000-9.38 Y10,000-9.38 29,000-9.38
7,600-9.37 51,800-9.38 400-9.37 112,400-9.38 1,000-9.37
17,200-9.38 5,000-9.37 61,400-9.38 Y400-9.38
11,000-9.38 1,600-9.39 4,200-9.38 29,000-9.39
193,400-9.38 Y600-9.38 11,200-9.38 Y400-9.38
122,600-9.38 12,000-9.37 200-9.38 124,200-9.37
190,600-9.36 68,000-9.35 Y600-9.35 20,800-9.36
Y1,200-9.35 2,600-9.35 200-9.36 4,200-9.35 1,600-9.36
800-9.35 Y200-9.35 1,200-9.35 Y1,800-9.35 19,000-9.35
8,000-9.36 33,200-9.35 600-9.36 4,000-9.35 27,600-9.36
15,400-9.35 21,000-9.36 16,200-9.35 40,000-9.36
20,000-9.35 2,000-9.36 54,000-9.35 34,000-9.36
Y22,800-9.36 1,200-9.35 21,000-9.36 Y6,200-9.36
18,600-9.36 8,000-9.35 64,600-9.36 10,000-9.35
141,800-9.36 71,400-9.37 1,000-9.36 4,200-9.37
6,200-9.36 22,800-9.37 120,000-9.36 20,600-9.37
200-9.36 3,000-9.37 14,400-9.36 3,000-9.37 3,400-9.36
1,800-9.37 13,600-9.36 Y400-9.36 4,400-9.36 Y200-9.36
26,400-9.36 23,000-9.37 1,200-9.36 3,200-9.37
50,000-9.36 10,000-9.37 40,200-9.36 Y3,000-9.36
44,000-9.36 20,800-9.37 7,200-9.36 2,400-9.37
7,400-9.36 4,400-9.37 200-9.36 21,400-9.37 40,600-9.36
Y2,400-9.36 58,000-9.36 800-9.37 86,600-9.36
Y1,200-9.36 46,600-9.36 200-9.37 16,400-9.36
386,600-9.35 Y3,000-9.35 21,400-9.35 25,200-9.34
22,800-9.35 472,600-9.34 Y600-9.34 3,200-9.34 Y600-9.34
56,600-9.34 17,400-9.33 800-9.35 248,400-9.34
Y7,600-9.34 10,200-9.34 400-9.35 2,400-9.34 800-9.35
34,200-9.34 600-9.35 2,600-9.34 20,800-9.35 2,000-9.34
40,200-9.35 23,400-9.34 2,000-9.35 Y2,000-9.35
17,600-9.34 20,800-9.35 63,800-9.34 4,000-9.35
22,000-9.34 Y800-9.34 25,800-9.35 11,000-9.34
1,400-9.35 10,000-9.34 45,200-9.35 200-9.34 53,000-9.35
40,000-9.34 7,400-9.35 8,000-9.34 28,400-9.35
161,800-9.34 Y1,000-9.34 17,800-9.34 Y40,000-9.34
69,800-9.34 Y200-9.34 56,600-9.34 Y14,400-9.34
100,200-9.34 X1,000-9.345 20,800-9.34 200-9.33
53,000-9.34 14,000-9.33 206,600-9.34 1,000-9.33
34,200-9.34 2,000-9.35 6,000-9.34 400-9.35 15,400-9.34
22,200-9.35 5,600-9.34 4,600-9.35 5,000-9.34
25,800-9.35 8,000-9.34 Y1,600-9.35 5,000-9.34 Y400-9.35
200-9.34 10,000-9.35 10,200-9.34 288,600-9.35
2,000-9.34 132,400-9.35 12,600-9.34 200-9.35
10,800-9.34 265,600-9.35 400-9.36 400-9.35 X800-9.355
9,000-9.35 22,800-9.36 1,200-9.35 16,600-9.36
Y5,000-9.36 7,400-9.36 5,000-9.35 600-9.36 5,400-9.35
7,600-9.36 3,000-9.35 400-9.36 1,000-9.35 1,000-9.36
Y200-9.35 22,000-9.36 200-9.35 8,800-9.36 1,000-9.35
42,200-9.36 4,000-9.35 18,600-9.36 8,000-9.35
40,200-9.36 10,000-9.35 1,000-9.36 16,000-9.35
1,800-9.36 Y4,000-9.35 1,000-9.35 23,000-9.36
5,000-9.35 26,800-9.36 X14,400-9.355 200-9.36
6,000-9.35 37,600-9.36 8,000-9.35 38,600-9.36
X12,200-9.355 800-9.36 Y400-9.36 34,600-9.36
40,800-9.35 X12,400-9.355 6,600-9.36 41,000-9.35
20,800-9.36 Y2,600-9.36 5,400-9.36 Y4,000-9.35
20,000-9.36 800-9.35 200-9.36 4,000-9.35 1,800-9.36
3,000-9.35 9,000-9.36 X200-9.355 X9,800-9.35
30,200-9.36 3,600-9.35 30,400-9.36 Y5,800-9.36
13,200-9.36 X11,000-9.355 20,800-9.36 X3,200-9.355
13,800-9.36 X12,200-9.355 5,400-9.36 Y2,800-9.35
35,400-9.36 X31,400-9.36 3,400-9.36 Y1,000-9.35
Y2,200-9.36 7,000-9.35 55,400-9.36 200-9.35
X10,200-9.355 Y20,800-9.36 18,600-9.36 5,000-9.35
6,800-9.36 X14,200-9.355 200-9.36 Y8,600-9.36
91,200-9.36 200-9.35 255,800-9.36 10,000-9.35
15,000-9.36 Y17,200-9.36 3,600-9.36 201,200-9.35
2,600-9.36 8,000-9.35 29,400-9.36 X12,200-9.355
11,000-9.35 512,800-9.36 31,000-9.37 12,000-9.36
8,000-9.37 2,400-9.36 192,600-9.37 Y11,000-9.37
201,400-9.37 6,000-9.38 5,200-9.37 146,200-9.38
Y10,000-9.38 153,400-9.38 Y1,000-9.38 90,600-9.38
15,000-9.37 1,000-9.38 Y2,800-9.38 20,800-9.38
Y1,000-9.38 2,400-9.38 6,000-9.37 2,800-9.38
Y1,000-9.38 44,400-9.38 Y1,000-9.38 24,200-9.38
100,000-9.37 2,000-9.38 44,400-9.37 Y1,400-9.37
652,000-9.37 Y3,600-9.37 121,000-9.37 X400-9.375
10,200-9.37 5,000-9.36 2,600-9.37 X1,200-9.365
20,000-9.36 23,800-9.37 12,400-9.36 1,400-9.37 400-9.36
13,000-9.37 200-9.36 22,600-9.37 X10,400-9.36 600-9.36
3,000-9.37 17,400-9.36 X200-9.365 5,000-9.37 400-9.36
X3,200-9.365 400-9.37 X1,400-9.365 3,000-9.37
X3,200-9.365 10,000-9.37 X1,200-9.365 20,600-9.37
X12,200-9.36 X1,800-9.365 1,800-9.37 200-9.36
8,200-9.37 600-9.36 24,800-9.37 10,000-9.36 2,000-9.37
3,400-9.36 800-9.37 X12,400-9.365 2,000-9.37 3,600-9.36
2,800-9.37 200-9.36 1,000-9.37 6,800-9.36 5,200-9.37
Y200-9.36 400-9.36 Y1,800-9.36 8,800-9.36 18,000-9.37
2,000-9.36 9,800-9.37 11,400-9.36 X600-9.365 X400-9.36
3,800-9.37 63,000-9.36 Y400-9.36 200-9.36 Y600-9.36
15,800-9.36 400-9.37 212,800-9.36 Y400-9.36 5,200-9.36
Y400-9.36 142,200-9.36 Y1,800-9.36 4,000-9.36
Y1,200-9.36 X1,400-9.355 X10,800-9.35 30,200-9.36
Y71,400-9.36 104,800-9.36 2,000-9.37 2,600-9.36
X9,800-9.36 11,800-9.37 4,800-9.36 27,000-9.37
5,800-9.36 1,000-9.37 Y2,000-9.37 X1,000-9.365
12,400-9.36 X1,000-9.365 2,000-9.37 X200-9.365
1,000-9.37 X1,000-9.365 200-9.36 X4,200-9.365
105,800-9.36 1,000-9.37 X600-9.365 Y2,600-9.37
X1,000-9.365 800-9.37 37,800-9.36 Y200-9.36 800-9.36
Y200-9.36 100,800-9.36 Y200-9.36 60,000-9.36 Y200-9.36
10,400-9.36 Y200-9.36 35,200-9.36 Y400-9.36 1,600-9.36
Y26,800-9.36 16,600-9.36 X3,400-9.355 2,400-9.37
9,800-9.36 600-9.37 14,200-9.36 200-9.37 13,400-9.36
200-9.37 Y2,200-9.37 1,000-9.36 X6,400-9.365 600-9.37
22,400-9.36 Y1,200-9.36 X2,000-9.365 600-9.37
X400-9.365 1,400-9.37 6,200-9.36 X1,800-9.365
12,000-9.36 X1,600-9.365 4,800-9.36 X12,400-9.365
40,000-9.36 213,800-9.37 400-9.36 2,000-9.37
Y2,800-9.37 D36-9.31 20,000-9.36 800-9.37 4,600-9.36
Y2,600-9.37 10,000-9.36 600-9.37 20,000-9.36 600-9.37
Y2,400-9.37 200-9.37 X12,400-9.365 187,600-9.37
Y17,600-9.37 12,200-9.37 Y200-9.37 45,400-9.37
Y16,600-9.37 71,200-9.37 Y89,200-9.37 7,800-9.37
Y13,000-9.37 111,400-9.37 Y3,800-9.37 700,800-9.37
600-9.36 20,200-9.37 15,600-9.36 800-9.37 400-9.36
1,400-9.37 30,000-9.36 400-9.37 2,000-9.36
X10,200-9.365 15,600-9.36 3,600-9.37 40,000-9.36
47,800-9.37 X12,400-9.365 1,000-9.37 5,000-9.36
12,600-9.37 Y6,600-9.37 28,400-9.37 1,000-9.36
D100-9.30 117,000-9.36 Y1,000-9.37 1,000-9.37
Y1,000-9.37 800-9.37 X12,400-9.365 3,000-9.37
Y1,000-9.37 2,800-9.37 24,600-9.36 1,800-9.37
X12,400-9.365 8,400-9.37 34,800-9.36 16,600-9.37
X12,200-9.365 20,600-9.37 18,000-9.36 3,800-9.37
X1,000-9.365 X13,400-9.36 30,200-9.37 1,200-9.36
Y3,000-9.37 123,400-9.37 30,400-9.36 X400-9.365
11,400-9.37 10,000-9.36 4,800-9.37 2,000-9.36
2,000-9.37 X1,000-9.365 X9,000-9.36 7,200-9.37
46,200-9.36 800-9.37 800-9.36 7,800-9.37 30,000-9.36
7,400-9.37 92,400-9.36 3,600-9.37 230,000-9.36
2,000-9.37 16,800-9.36 Y400-9.36 10,000-9.36 2,000-9.37
59,800-9.36 Y4,200-9.36 260,600-9.36 X10,400-9.365
2,000-9.36 X6,600-9.365 X7,000-9.36 X12,200-9.365
19,200-9.36 X12,400-9.355 10,000-9.35 5,000-9.36
Y2,000-9.36 3,000-9.36 Y800-9.36 10,000-9.36 5,200-9.35
3,200-9.36 14,800-9.35 Y10,000-9.35 24,800-9.35
54,000-9.36 19,000-9.35 Y1,000-9.36 125,000-9.35
X6,200-9.355 Y3,000-9.36 X6,000-9.355 1,200-9.35
3,000-9.36 2,200-9.35 200-9.36 30,000-9.35 X1,200-9.36
3,000-9.36 1,400-9.35 1,600-9.36 30,000-9.35
X12,400-9.355 42,400-9.35 2,600-9.36 Y600-9.36 600-9.36
Y1,000-9.36 200-9.35 Y2,000-9.35 4,000-9.35 2,800-9.36
200-9.35 10,000-9.36 222,400-9.35 X8,600-9.355
107,000-9.36 X600-9.355 2,000-9.36 24,000-9.35
X1,400-9.355 Y2,000-9.36 1,800-9.36 5,000-9.35
Y400-9.36 X200-9.355 2,600-9.36 X400-9.355 X1,000-9.35
51,600-9.35 6,200-9.36 127,800-9.35 400-9.36
20,000-9.35 400-9.36 770,800-9.35 Y6,600-9.35 400-9.35
Y1,400-9.35 212,600-9.35 Y3,600-9.35 282,000-9.35
X2,400-9.345 12,000-9.35 X9,000-9.345 102,600-9.35
X12,200-9.345 600-9.35 X200-9.345 1,800-9.35
X1,400-9.345 3,200-9.35 X1,000-9.345 14,600-9.35
X800-9.345 10,800-9.34 1,000-9.35 1,200-9.34
25,000-9.35 20,000-9.34 24,000-9.35 127,600-9.34
Y10,000-9.34 277,400-9.34 41,200-9.35 X7,600-9.345
800-9.35 X4,800-9.345 3,200-9.35 4,000-9.34
111,200-9.35 10,000-9.34 179,200-9.35 2,200-9.34
39,800-9.35 1,400-9.34 18,800-9.35 4,000-9.34
10,600-9.35 X2,000-9.345 35,000-9.34 11,800-9.35
X600-9.345 4,200-9.35 X800-9.345 X9,000-9.34
44,400-9.35 Y600-9.35 99,600-9.35 10,000-9.34
33,600-9.35 X24,600-9.35 13,200-9.35 1,000-9.34
9,200-9.35 2,000-9.34 4,600-9.35 600-9.34 35,000-9.35
3,000-9.34 4,800-9.35 Y1,000-9.35 2,600-9.35 1,000-9.34
6,400-9.35 Y2,000-9.35 11,200-9.35 X7,600-9.345
600-9.35 X1,600-9.345 48,200-9.34 X1,800-9.345
40,800-9.34 800-9.35 X1,200-9.345 30,000-9.35
5,000-9.34 5,200-9.35 20,000-9.34 25,200-9.35
X24,800-9.35 3,400-9.35 600-9.34 5,200-9.35 Y3,000-9.35
7,200-9.35 Y2,400-9.35 2,000-9.34 13,600-9.35
40,000-9.34 16,600-9.35 X200-9.345 99,800-9.34
25,400-9.35 4,800-9.34 200-9.35 564,200-9.34
Y1,000-9.34 44,200-9.34 20,200-9.35 434,600-9.34
Y7,000-9.34 50,200-9.34 Y600-9.34 211,600-9.34
Y3,000-9.34 87,800-9.34 7,800-9.33 2,600-9.34
1,000-9.33 42,400-9.34 Y10,000-9.34 36,200-9.34
X800-9.335 16,000-9.34 X800-9.335 22,400-9.34
14,600-9.33 8,800-9.34 1,400-9.33 23,800-9.34
7,600-9.33 15,200-9.34 Y118,600-9.34 196,800-9.34
68,800-9.35 800-9.34 19,200-9.35 2,400-9.34 3,600-9.35
200-9.34 13,200-9.35 600-9.34 3,600-9.35 400-9.34
3,400-9.35 5,000-9.34 1,200-9.35 6,600-9.34 3,000-9.35
200-9.34 9,600-9.35 13,000-9.34 3,000-9.35 200-9.34
2,200-9.35 3,200-9.34 5,200-9.35 200-9.34 5,400-9.35
224,800-9.34 Y5,000-9.34 69,400-9.34 3,000-9.33
10,800-9.34 5,000-9.33 4,600-9.34 600-9.33 8,200-9.34
28,400-9.33 3,400-9.34 4,600-9.33 1,400-9.34 200-9.33
800-9.34 200-9.33 6,400-9.34 2,000-9.33 3,000-9.34
1,000-9.33 400-9.34 200-9.33 40,000-9.34 Y3,000-9.33
400-9.33 ]< 200-9.32 U7,600-9.32 482,600-9.32
U6,000-9.32 602,000-9.32 U55,400-9.32 385,800-9.32
U383,200-9.32 566,400-9.32 U72,800-9.32 2,208,000-9.32
U20,000-9.32 200-9.32 >
1811 中廣核新能源 < >[ 36,000-1.08 4,000-1.07 2,000-1.11 18,000-1.10
2,000-1.09 126,000-1.10 6,000-1.09 6,000-1.10
34,000-1.11 2,000-1.12 Y14,000-1.12 12,000-1.12
4,000-1.11 4,000-1.12 62,000-1.11 136,000-1.10
2,000-1.11 56,000-1.10 112,000-1.09 Y30,000-1.09
18,000-1.09 ]/-//[ 50,000-1.09 4,000-1.10 120,000-1.09
Y16,000-1.09 4,000-1.09 434,000-1.08 Y40,000-1.08
54,000-1.08 8,000-1.09 302,000-1.08 ]< 38,000-1.08 >
1812 晨鳴紙業 < >[ Y500-3.04 1,500-3.04 4,000-3.02 Y3,000-3.02
5,000-3.02 1,500-3.03 3,500-3.02 1,000-3.01 47,500-3.02
2,000-3.03 10,000-3.02 3,500-3.03 23,000-3.02
7,500-3.01 6,000-3.02 1,000-3.03 500-3.01 Y1,500-3.01
31,000-3.01 21,500-3.00 1,500-3.01 4,000-2.99
4,000-3.02 Y6,000-3.02 11,000-3.02 1,000-3.03 500-3.01
4,000-3.02 Y500-3.02 500-3.02 Y4,000-3.02 1,000-3.02
Y2,500-3.02 Y92,500-3.01 500-3.03 X500-3.02 500-3.03
500-3.01 500-3.02 51,000-3.03 500-3.04 10,000-3.03
1,500-3.04 14,500-3.03 500-3.02 3,500-3.04 500-3.02
500-3.03 1,000-3.04 1,500-3.03 6,500-3.02 ]/-//[
500-3.03 23,000-3.02 10,000-3.01 1,500-3.03 500-3.01
500-3.03 1,000-3.02 Y500-3.01 45,000-3.02 1,000-3.03
Y4,500-3.02 1,000-3.02 Y3,000-3.02 9,000-3.02 500-3.03
1,000-3.02 5,500-3.03 38,000-3.02 500-3.03 500-3.02
1,000-3.03 2,500-3.02 90,500-3.03 500-3.04 37,500-3.02
500-3.01 500-3.02 500-3.01 29,000-3.02 4,000-3.01
1,000-3.02 7,000-3.01 2,000-3.02 7,500-3.01 ]< >
1813 合景泰富集團 < >[ 2,500-9.69 3,500-9.64 1,000-9.63 2,000-9.60
2,500-9.70 10,000-9.74 5,000-9.75 10,500-9.70
8,000-9.75 44,000-9.74 9,500-9.75 2,500-9.74
20,000-9.77 2,000-9.78 2,000-9.77 16,500-9.78
10,500-9.77 9,500-9.78 8,500-9.79 10,000-9.78
9,000-9.80 6,000-9.79 2,500-9.80 5,000-9.79 40,500-9.80
7,000-9.81 X500-9.80 4,000-9.81 Y2,000-9.81 8,000-9.81
Y1,000-9.81 3,500-9.82 7,000-9.83 67,000-9.84
10,000-9.83 1,000-9.85 1,500-9.83 18,000-9.84
24,500-9.85 3,000-9.86 X500-9.86 27,000-9.86 2,500-9.87
3,500-9.86 D355-9.77 18,000-9.86 500-9.85 7,000-9.86
21,000-9.85 5,000-9.86 6,500-9.87 59,500-9.88
2,000-9.86 14,500-9.85 3,500-9.88 2,000-9.86 X500-9.868
146,000-9.84 56,000-9.83 3,000-9.85 12,000-9.82
25,000-9.81 11,500-9.80 12,500-9.81 52,000-9.82
10,000-9.79 1,000-9.81 3,500-9.80 35,500-9.79
13,000-9.78 Y7,000-9.78 13,000-9.78 500-9.79 9,000-9.78
1,000-9.79 6,000-9.78 1,000-9.79 14,500-9.78 X500-9.785
16,000-9.79 Y1,000-9.79 1,000-9.79 Y1,000-9.79
6,500-9.79 Y1,000-9.79 33,500-9.79 27,000-9.80
45,000-9.81 2,000-9.78 3,500-9.82 X500-9.82 3,500-9.82
500-9.80 X8,000-9.82 8,500-9.82 10,000-9.80 7,500-9.82
Y500-9.82 9,500-9.82 3,500-9.83 10,500-9.82 17,500-9.83
Y500-9.83 4,000-9.83 12,500-9.84 40,000-9.85 2,500-9.86
11,000-9.85 16,500-9.86 9,000-9.87 8,500-9.86 500-9.88
12,000-9.87 20,000-9.88 5,000-9.87 24,500-9.86
31,500-9.87 3,000-9.86 10,500-9.87 X2,000-9.836
1,000-9.86 2,000-9.87 1,000-9.86 12,000-9.87
11,000-9.86 500-9.87 14,000-9.86 14,500-9.85
14,500-9.84 7,500-9.83 18,500-9.84 500-9.85 7,000-9.84
Y1,500-9.85 1,000-9.83 500-9.85 X1,500-9.85 4,000-9.83
Y500-9.85 4,000-9.85 1,000-9.86 4,000-9.84 6,000-9.85
1,000-9.86 X500-9.848 2,000-9.86 4,000-9.85 13,500-9.86
20,500-9.85 1,500-9.86 Y500-9.86 9,000-9.85 15,000-9.86
16,000-9.87 9,000-9.88 X1,500-9.86 1,500-9.88
Y1,500-9.88 28,500-9.88 500-9.89 Y500-9.89 25,000-9.88
12,000-9.89 1,500-9.90 10,000-9.89 Y500-9.90 500-9.90
8,000-9.89 2,000-9.90 Y2,000-9.90 1,000-9.90
14,500-9.89 20,000-9.90 45,000-9.89 101,000-9.90
29,000-9.91 D42-9.84 39,000-9.91 28,500-9.90 500-9.91
5,000-9.89 31,000-9.90 500-9.91 14,500-9.90 5,000-9.89
X1,000-9.897 19,000-9.90 500-9.91 10,000-9.90
58,000-9.91 97,500-9.92 29,000-9.91 7,000-9.92
Y22,000-9.92 6,000-9.92 Y9,000-9.92 3,500-9.92
Y3,000-9.92 500-9.92 Y500-9.92 21,500-9.91 3,500-9.92
14,000-9.91 1,500-9.90 3,000-9.91 8,500-9.90 2,000-9.89
22,500-9.90 1,000-9.91 Y500-9.91 12,500-9.91
10,500-9.90 1,000-9.91 7,500-9.90 72,000-9.89
X1,000-9.90 30,000-9.91 1,000-9.92 Y18,500-9.92
3,000-9.92 11,000-9.90 Y500-9.92 X1,000-9.909
1,500-9.92 Y500-9.92 1,000-9.92 7,000-9.91 20,000-9.90
7,000-9.91 5,000-9.90 1,500-9.91 3,000-9.90 10,000-9.89
500-9.90 1,000-9.89 X1,000-9.902 2,500-9.89 X500-9.902
7,500-9.88 44,500-9.90 3,500-9.91 1,000-9.90 6,000-9.91
10,000-9.90 500-9.91 5,000-9.90 26,000-9.91 X1,000-9.91
82,000-9.91 435,000-9.92 37,000-9.93 Y500-9.93
32,500-9.93 46,500-9.94 47,500-9.95 X500-9.92
195,000-9.95 15,500-9.96 1,000-9.94 20,000-9.95
20,500-9.93 1,000-9.95 1,500-9.94 Y2,500-9.94
3,000-9.94 Y1,500-9.94 2,500-9.94 5,000-9.93 1,000-9.94
1,000-9.93 2,500-9.94 3,000-9.93 6,000-9.94 10,000-9.93
500-9.94 Y500-9.94 1,500-9.94 3,000-9.93 27,000-9.94
Y3,000-9.94 4,000-9.94 7,000-9.93 500-9.92 1,000-9.93
8,000-9.92 43,000-9.93 X500-9.935 13,000-9.93
1,500-9.94 X1,000-9.94 10,000-9.92 11,000-9.94
4,500-9.93 500-9.94 6,500-9.93 500-9.94 6,500-9.93
Y500-9.94 500-9.94 X2,000-9.931 39,500-9.93 1,000-9.94
X500-9.93 500-9.94 6,500-9.93 16,500-9.94 500-9.95
3,500-9.93 Y2,500-9.94 4,000-9.94 1,500-9.93 500-9.95
6,000-9.94 54,000-9.93 3,500-9.94 X500-9.934 2,000-9.94
4,000-9.93 X500-9.932 16,000-9.92 500-9.93 97,500-9.92
12,000-9.91 4,000-9.90 500-9.91 500-9.90 29,000-9.91
18,000-9.90 X1,000-9.915 30,000-9.90 6,500-9.91
X500-9.902 5,000-9.91 23,000-9.90 1,500-9.91
686,000-9.90 27,000-9.89 4,000-9.88 41,500-9.90
1,000-9.88 8,000-9.90 X1,000-9.90 2,500-9.89
20,000-9.88 2,500-9.89 43,500-9.88 3,000-9.87 X500-9.88
54,500-9.88 15,000-9.87 1,500-9.88 20,000-9.87 500-9.88
18,000-9.87 37,500-9.86 36,500-9.85 29,500-9.84
500-9.85 15,500-9.84 Y1,500-9.84 4,500-9.83 500-9.84
Y9,500-9.83 8,500-9.83 20,000-9.82 500-9.83 10,500-9.82
1,500-9.83 7,000-9.82 1,000-9.81 1,000-9.82 Y2,500-9.81
26,500-9.81 2,000-9.80 76,000-9.81 2,000-9.82
3,000-9.81 25,500-9.82 X500-9.84 500-9.83 1,500-9.82
500-9.83 2,500-9.82 500-9.83 Y500-9.83 19,000-9.83
500-9.84 500-9.83 8,000-9.84 X1,000-9.831 500-9.85
14,000-9.86 X1,000-9.86 5,500-9.86 500-9.87 3,500-9.86
3,000-9.87 D94-9.78 ]/-//[ 1,000-9.87 15,000-9.89
5,000-9.87 3,500-9.89 X1,500-9.88 12,000-9.88
8,000-9.87 15,500-9.88 28,000-9.89 255,500-9.90
Y10,500-9.91 73,500-9.91 Y2,000-9.91 41,000-9.91
Y1,000-9.91 500-9.91 Y1,000-9.91 1,500-9.91 10,000-9.90
3,000-9.91 Y500-9.91 5,500-9.91 4,000-9.90 4,500-9.91
Y1,000-9.91 17,500-9.91 Y500-9.91 20,000-9.91
Y1,500-9.91 9,500-9.90 1,500-9.91 X1,000-9.901
2,500-9.91 126,500-9.90 Y3,500-9.90 2,000-9.90
10,000-9.89 63,000-9.90 X1,500-9.90 500-9.89
202,000-9.90 1,000-9.91 Y3,000-9.91 500-9.91
Y1,000-9.91 X1,000-9.91 Y3,000-9.91 49,500-9.91
D101-9.91 14,500-9.91 Y3,500-9.91 68,500-9.91
3,500-9.92 Y3,500-9.92 147,000-9.92 47,000-9.93
20,500-9.92 3,500-9.93 37,000-9.92 76,500-9.91
Y2,500-9.91 1,000-9.91 X500-9.912 6,000-9.91
121,000-9.90 4,500-9.91 X1,000-9.91 Y9,000-9.91
4,000-9.91 Y3,500-9.91 6,500-9.91 Y1,000-9.91
X500-9.902 Y1,500-9.91 1,000-9.91 Y500-9.91 4,500-9.91
5,000-9.92 X500-9.914 33,000-9.92 Y1,000-9.92
7,000-9.92 Y3,000-9.92 18,500-9.92 2,000-9.93
X1,000-9.93 12,000-9.93 Y1,000-9.93 6,500-9.93
10,000-9.92 Y1,000-9.93 3,500-9.93 5,000-9.92
3,500-9.93 13,500-9.94 Y1,000-9.94 1,000-9.94 500-9.93
Y1,000-9.94 3,000-9.93 Y3,000-9.93 29,500-9.93
Y4,500-9.93 500-9.93 X500-9.926 1,000-9.93 Y500-9.94
5,000-9.93 Y1,500-9.94 21,000-9.94 5,000-9.93
2,500-9.94 X1,000-9.94 124,500-9.94 101,500-9.95
28,000-9.96 X500-9.945 28,000-9.96 Y3,000-9.96
27,000-9.96 36,500-9.97 Y3,000-9.97 6,500-9.97
Y3,000-9.97 2,500-9.97 Y500-9.97 15,500-9.97 5,500-9.98
50,000-9.97 3,500-9.98 5,000-9.97 4,500-9.98
30,500-9.97 5,000-9.98 6,000-9.96 Y3,500-9.96
7,000-9.96 3,000-9.97 X500-9.968 11,500-9.97
Y3,500-9.95 40,000-9.95 Y4,000-9.95 7,000-9.95
3,000-9.97 121,500-9.96 16,000-9.95 1,000-9.96
50,500-9.94 20,500-9.95 23,000-9.93 Y7,000-9.93
10,000-9.93 2,000-9.94 X500-9.951 3,500-9.93
Y3,000-9.93 12,500-9.93 1,500-9.94 X500-9.931
40,500-9.93 25,500-9.94 50,500-9.93 12,000-9.92
Y8,000-9.92 4,000-9.92 3,000-9.93 500-9.92 7,500-9.93
1,500-9.92 500-9.93 31,000-9.92 22,000-9.91 3,500-9.90
4,500-9.91 1,000-9.90 39,000-9.91 2,000-9.90 3,500-9.91
500-9.90 2,000-9.91 500-9.90 32,500-9.91 Y1,500-9.91
1,000-9.92 X500-9.921 1,000-9.91 6,000-9.92 1,000-9.91
X500-9.918 500-9.91 4,500-9.92 1,000-9.91 11,000-9.92
25,500-9.91 5,500-9.92 1,000-9.91 X500-9.914
21,500-9.92 4,000-9.91 89,500-9.92 7,000-9.91
7,500-9.93 1,500-9.92 2,000-9.93 X500-9.92 500-9.93
500-9.92 10,000-9.93 2,000-9.92 2,500-9.93 500-9.92
10,000-9.93 2,000-9.92 Y3,000-9.93 1,000-9.92
2,000-9.93 Y1,000-9.93 500-9.92 Y1,500-9.93 12,500-9.92
9,000-9.93 2,000-9.92 75,500-9.93 2,500-9.94 Y500-9.94
13,000-9.94 Y500-9.94 2,000-9.94 X1,000-9.94 2,500-9.94
Y1,000-9.94 29,000-9.94 3,000-9.95 9,500-9.94
Y1,000-9.95 4,500-9.95 Y1,500-9.95 8,000-9.95 Y500-9.95
X500-9.934 4,500-9.95 1,000-9.94 1,000-9.95 500-9.94
65,000-9.95 13,500-9.94 2,000-9.95 500-9.94 X1,000-9.95
13,500-9.95 X500-9.948 105,500-9.95 3,500-9.96 500-9.95
3,500-9.96 1,000-9.95 2,000-9.96 Y1,000-9.96 500-9.95
Y3,000-9.96 500-9.95 2,500-9.96 272,500-9.95
39,500-9.94 18,500-9.93 X500-9.949 5,000-9.95
7,000-9.93 7,000-9.94 1,500-9.93 6,500-9.94 1,500-9.93
4,500-9.94 500-9.93 5,500-9.94 1,500-9.93 4,500-9.94
1,500-9.93 D478-9.83 5,000-9.94 1,000-9.93 X500-9.938
5,000-9.94 1,000-9.93 500-9.94 500-9.93 26,000-9.94
Y1,000-9.93 X500-9.939 16,000-9.94 X500-9.94
26,000-9.94 500-9.93 5,000-9.94 1,000-9.93 5,000-9.94
1,000-9.93 5,000-9.94 500-9.93 154,500-9.94 14,500-9.93
5,500-9.94 2,000-9.93 150,000-9.94 15,000-9.93
36,500-9.94 7,500-9.93 30,000-9.94 X2,500-9.95
X500-9.939 2,000-9.95 X500-9.95 9,000-9.95 Y3,500-9.95
10,000-9.95 Y3,000-9.95 2,000-9.95 500-9.94 8,000-9.95
13,000-9.94 2,000-9.95 500-9.94 8,500-9.95 500-9.94
130,500-9.95 22,500-9.94 11,000-9.95 63,500-9.94
500-9.95 Y500-9.95 500-9.94 1,500-9.95 3,000-9.94
3,000-9.95 3,500-9.94 Y500-9.94 11,500-9.95 20,500-9.94
Y6,500-9.94 212,500-9.94 3,000-9.93 Y2,500-9.93
14,000-9.93 41,500-9.92 500-9.93 12,000-9.92 1,000-9.93
7,500-9.92 500-9.93 Y1,000-9.93 22,000-9.92 X500-9.921
500-9.92 500-9.91 20,500-9.92 500-9.91 9,500-9.92
500-9.91 11,000-9.92 500-9.91 9,000-9.92 Y500-9.91
21,000-9.92 Y500-9.91 16,500-9.92 500-9.91 15,000-9.92
10,000-9.91 2,500-9.92 500-9.91 7,000-9.92 500-9.91
15,500-9.92 500-9.91 Y3,500-9.92 2,000-9.92 7,000-9.91
6,000-9.92 X1,000-9.919 500-9.91 10,000-9.92
14,500-9.91 4,500-9.92 84,500-9.91 1,000-9.92
9,500-9.91 10,000-9.92 500-9.91 500-9.92 Y11,500-9.91
22,000-9.91 500-9.92 3,000-9.91 4,000-9.92 65,000-9.91
Y27,500-9.91 9,000-9.91 Y1,500-9.91 30,500-9.91
X2,000-9.91 16,000-9.91 500-9.92 X500-9.91 19,000-9.91
Y11,000-9.91 500-9.91 Y16,500-9.91 154,000-9.91
Y7,500-9.91 60,000-9.91 5,000-9.90 122,000-9.91
Y43,000-9.91 221,000-9.91 1,000-9.92 77,500-9.91
3,000-9.92 500-9.91 500-9.92 500-9.91 9,000-9.92
4,000-9.91 1,500-9.92 500-9.91 5,500-9.92 4,000-9.91
1,000-9.92 500-9.91 9,000-9.92 3,500-9.91 6,500-9.92
500-9.91 6,000-9.92 7,000-9.91 11,000-9.92 X1,000-9.911
13,500-9.92 4,000-9.91 500-9.92 4,000-9.91 4,000-9.92
Y500-9.92 7,000-9.92 Y500-9.92 5,500-9.92 Y500-9.92
5,500-9.92 4,000-9.91 9,500-9.92 3,500-9.91 1,000-9.92
10,500-9.91 500-9.92 500-9.91 5,500-9.92 3,500-9.91
4,500-9.92 500-9.91 500-9.92 6,500-9.91 7,000-9.92
X1,000-9.916 4,500-9.92 7,000-9.91 4,000-9.92
Y1,000-9.92 25,500-9.92 4,000-9.91 10,500-9.92 500-9.91
500-9.92 3,500-9.91 11,500-9.92 6,500-9.91 128,500-9.92
Y4,500-9.92 2,000-9.92 500-9.91 Y2,000-9.92 5,000-9.92
4,000-9.91 6,000-9.92 Y1,000-9.92 51,000-9.92
11,000-9.91 2,000-9.92 6,000-9.91 7,500-9.92 3,500-9.91
9,000-9.92 Y500-9.92 1,500-9.92 7,500-9.91 10,000-9.92
500-9.91 1,000-9.92 3,000-9.91 500-9.92 500-9.91
12,000-9.92 16,000-9.91 2,000-9.92 Y500-9.92
44,500-9.92 1,500-9.91 57,500-9.92 3,000-9.91
35,500-9.92 Y6,500-9.92 500-9.92 1,500-9.91 1,000-9.92
3,500-9.91 1,000-9.92 Y1,000-9.92 36,000-9.91
Y23,500-9.91 22,000-9.91 Y500-9.91 1,500-9.91
Y1,500-9.91 20,000-9.91 Y93,500-9.91 22,500-9.91
500-9.92 24,500-9.91 500-9.92 47,000-9.91 1,000-9.90
8,500-9.91 1,500-9.90 500-9.91 4,500-9.90 500-9.91
9,000-9.90 2,000-9.91 3,500-9.90 300,500-9.91 D319-9.82
37,000-9.90 Y20,000-9.91 500-9.91 Y500-9.91 500-9.91
10,500-9.90 500-9.91 5,500-9.90 500-9.91 4,000-9.90
1,500-9.91 4,500-9.90 4,500-9.91 12,500-9.90 9,000-9.91
Y6,000-9.91 500-9.90 5,500-9.91 8,500-9.90 Y4,000-9.91
2,000-9.90 1,500-9.91 500-9.90 Y1,000-9.91 2,000-9.91
Y1,500-9.91 3,000-9.91 2,000-9.90 1,000-9.91 2,000-9.90
8,500-9.91 10,500-9.90 2,500-9.91 3,500-9.90 2,000-9.91
1,500-9.90 205,000-9.91 500-9.90 9,500-9.91 500-9.90
10,000-9.91 500-9.90 2,500-9.91 500-9.90 11,000-9.91
6,000-9.90 X500-9.908 3,000-9.90 11,000-9.91
X1,000-9.905 4,000-9.91 7,000-9.90 126,500-9.91
2,500-9.90 Y2,000-9.91 10,500-9.91 6,000-9.90
64,500-9.91 Y18,500-9.91 43,500-9.91 Y11,500-9.91
235,000-9.91 4,000-9.90 24,500-9.91 ]< U500-9.91
8,000-9.91 U2,500-9.91 200,500-9.91 U72,500-9.91
247,000-9.91 U17,500-9.91 62,500-9.91 >
1815 金貓銀貓 < >[ 14,000-0.73 57,000-0.71 33,000-0.70 4,000-0.71
1,000-0.70 4,000-0.71 Y20,000-0.71 D866-0.68 ]/-//[
39,000-0.71 1,000-0.72 5,000-0.71 15,000-0.70
37,000-0.71 D333-0.68 1,000-0.71 ]< >
1816 中廣核電力 < >[ 31,000-2.00 1,000-1.99 131,000-2.00 13,000-1.99
8,000-2.00 6,000-1.99 47,000-2.00 11,000-1.99
4,000-2.00 Y2,000-2.00 7,000-2.00 4,000-1.99
Y1,000-2.00 5,000-2.00 Y5,000-2.00 5,000-1.99
2,000-2.00 2,000-1.99 Y4,000-2.00 15,000-1.99
2,000-2.00 4,000-1.99 Y3,000-2.00 2,000-2.00
Y3,000-2.00 5,000-1.99 Y1,000-2.00 51,000-2.00
15,000-1.99 8,000-2.00 5,000-1.99 5,000-2.00 2,000-1.99
20,000-2.00 5,000-1.99 3,000-2.00 4,000-1.99 4,000-2.00
1,000-1.99 44,000-2.00 10,000-1.99 8,000-2.00
8,000-1.99 5,000-2.00 1,000-1.99 15,000-2.00 4,000-1.99
5,000-2.00 3,000-1.99 3,000-2.00 4,000-1.99 2,000-2.00
1,000-1.99 5,000-2.00 3,000-1.99 3,000-2.00 5,000-1.99
4,000-2.00 13,000-1.99 2,000-2.00 4,000-1.99
18,000-2.00 6,000-1.99 9,000-2.00 4,000-1.99 3,000-2.00
1,000-1.99 12,000-2.00 4,000-1.99 7,000-2.00 1,000-1.99
333,000-2.00 17,000-1.99 22,000-2.00 Y15,000-2.00
15,000-2.00 Y2,000-2.00 30,000-2.00 Y1,000-2.00
5,000-1.99 Y4,000-2.00 60,000-2.00 Y8,000-2.00
23,000-2.00 Y30,000-2.00 61,000-2.00 Y4,000-2.00
298,000-2.00 Y4,000-2.00 107,000-2.00 136,000-2.01
Y6,000-2.01 611,000-2.01 8,000-2.00 5,000-2.01
10,000-2.00 58,000-2.01 Y22,000-2.01 2,002,000-2.01
62,000-2.02 40,000-2.01 943,000-2.02 58,000-2.03
207,000-2.02 Y10,000-2.02 10,000-2.02 Y5,000-2.02
41,000-2.02 2,461,000-2.03 Y14,000-2.03 272,000-2.03
1,000-2.04 61,000-2.03 2,000-2.02 114,000-2.03
2,000-2.04 25,000-2.03 2,000-2.04 29,000-2.03
5,000-2.04 61,000-2.03 1,874,000-2.04 10,000-2.03
38,000-2.04 Y23,000-2.04 25,000-2.04 Y27,000-2.04
9,000-2.04 Y24,000-2.04 76,000-2.04 5,000-2.03
1,000-2.04 35,000-2.03 32,000-2.04 20,000-2.03
123,000-2.04 Y8,000-2.04 2,000-2.04 Y1,000-2.04
352,000-2.04 Y20,000-2.04 543,000-2.04 2,000-2.05
6,000-2.04 Y18,000-2.05 584,000-2.05 22,000-2.04
39,000-2.05 Y1,000-2.05 53,000-2.05 215,000-2.04
Y18,000-2.05 3,000-2.05 Y9,000-2.05 2,000-2.04
1,000-2.05 15,000-2.04 1,000-2.05 42,000-2.04
328,000-2.05 249,000-2.04 1,000-2.05 408,000-2.04
2,000-2.05 Y3,000-2.04 680,000-2.04 9,000-2.03
33,000-2.04 Y1,000-2.04 147,000-2.04 Y61,000-2.03
517,000-2.03 10,000-2.02 73,000-2.03 Y1,000-2.03
10,000-2.03 25,000-2.02 2,000-2.03 31,000-2.02
1,000-2.03 3,000-2.02 1,000-2.03 Y5,000-2.02
38,000-2.02 2,000-2.03 26,000-2.02 2,000-2.03
146,000-2.02 1,000-2.03 78,000-2.02 11,000-2.03
47,000-2.02 18,000-2.03 74,000-2.02 2,000-2.03
39,000-2.02 9,000-2.03 16,000-2.02 2,000-2.03
53,000-2.02 18,000-2.03 47,000-2.02 Y3,000-2.02
67,000-2.02 6,000-2.03 27,000-2.02 1,000-2.03
2,000-2.02 ]/-//[ 57,000-2.02 X3,000-2.025 727,000-2.02
Y1,000-2.02 728,000-2.02 Y13,000-2.02 365,000-2.02
25,000-2.03 1,000-2.02 Y118,000-2.02 107,000-2.02
2,000-2.03 37,000-2.02 10,000-2.01 2,000-2.02
Y4,000-2.02 12,000-2.02 Y18,000-2.02 477,000-2.02
40,000-2.03 10,000-2.02 Y15,000-2.02 2,000-2.03
Y29,000-2.02 65,000-2.02 28,000-2.03 3,000-2.02
2,000-2.03 42,000-2.02 Y26,000-2.02 44,000-2.02
28,000-2.03 101,000-2.02 1,000-2.03 106,000-2.02
Y4,000-2.02 7,000-2.02 Y5,000-2.02 15,000-2.02
2,000-2.03 6,000-2.02 Y8,000-2.02 8,000-2.02
Y1,000-2.02 84,000-2.02 1,000-2.03 49,000-2.02
Y2,000-2.02 2,000-2.02 Y1,000-2.02 256,000-2.02
Y2,000-2.02 51,000-2.02 Y4,000-2.02 62,000-2.02
Y3,000-2.02 4,000-2.02 Y4,000-2.02 1,000-2.02
Y2,000-2.02 1,000-2.03 Y4,000-2.02 71,000-2.02
Y1,000-2.02 1,000-2.02 29,000-2.03 Y4,000-2.02
26,000-2.02 2,000-2.03 4,000-2.02 Y1,000-2.02
3,000-2.02 Y2,000-2.02 1,000-2.02 Y9,000-2.02
12,000-2.02 31,000-2.03 7,000-2.02 Y2,000-2.02
16,000-2.02 Y2,000-2.02 77,000-2.02 Y1,000-2.02
2,000-2.02 Y1,000-2.02 2,000-2.03 Y1,000-2.02
7,000-2.02 Y1,000-2.02 6,000-2.02 Y2,000-2.02
2,000-2.03 2,000-2.02 2,000-2.03 18,000-2.02
Y6,000-2.02 164,000-2.03 18,000-2.02 71,000-2.03
10,000-2.02 19,000-2.03 4,000-2.02 4,000-2.03
53,000-2.02 35,000-2.03 2,000-2.02 3,000-2.03
63,000-2.02 26,000-2.03 263,000-2.02 Y4,000-2.02
50,000-2.02 Y4,000-2.02 1,000-2.03 13,000-2.02
1,000-2.03 83,000-2.02 28,000-2.03 109,000-2.02
1,000-2.03 28,000-2.02 Y2,000-2.02 2,000-2.02
Y1,000-2.02 20,000-2.02 Y4,000-2.02 3,000-2.02
Y4,000-2.02 7,000-2.02 Y8,000-2.02 2,000-2.02
Y6,000-2.02 78,000-2.02 28,000-2.03 142,000-2.02
Y3,000-2.02 6,000-2.02 Y1,000-2.02 15,000-2.02
Y4,000-2.02 2,000-2.02 Y14,000-2.02 27,000-2.02
Y2,000-2.02 41,000-2.02 26,000-2.03 299,000-2.02
1,000-2.03 Y1,000-2.02 1,000-2.02 Y34,000-2.02
1,000-2.02 Y1,000-2.02 6,000-2.02 Y1,000-2.02
4,000-2.02 Y1,000-2.02 2,000-2.02 1,000-2.03
12,000-2.02 Y4,000-2.02 2,000-2.02 Y1,000-2.02
21,000-2.02 Y1,000-2.02 4,000-2.02 Y1,000-2.02
5,000-2.02 Y1,000-2.02 4,000-2.02 Y1,000-2.02
3,000-2.02 5,000-2.01 22,000-2.02 201,000-2.01
D900-2.00 98,000-2.01 25,000-2.02 110,000-2.01
5,000-2.02 16,000-2.01 7,000-2.02 103,000-2.01
67,000-2.02 124,000-2.01 1,000-2.02 6,000-2.01
1,000-2.02 6,000-2.01 1,000-2.02 17,000-2.01 1,000-2.02
4,000-2.01 1,000-2.02 5,000-2.01 1,000-2.02 1,000-2.01
33,000-2.02 7,000-2.01 1,000-2.02 11,000-2.01
1,000-2.02 9,000-2.01 1,000-2.02 7,000-2.01 25,000-2.02
1,000-2.01 1,000-2.02 23,000-2.01 1,000-2.02 9,000-2.01
1,000-2.02 11,000-2.01 1,000-2.02 34,000-2.01
1,000-2.02 9,000-2.01 1,000-2.02 16,000-2.01 1,000-2.02
9,000-2.01 1,000-2.02 2,000-2.01 1,000-2.02 5,000-2.01
1,000-2.02 1,000-2.01 1,000-2.02 5,000-2.01 1,000-2.02
18,000-2.01 1,000-2.02 6,000-2.01 1,000-2.02 3,000-2.01
1,000-2.02 4,000-2.01 1,000-2.02 2,000-2.01 59,000-2.02
Y7,000-2.02 7,000-2.01 1,000-2.02 16,000-2.01
1,000-2.02 1,000-2.01 1,000-2.02 6,000-2.01 1,000-2.02
7,000-2.01 1,000-2.02 4,000-2.01 1,000-2.02 4,000-2.01
1,000-2.02 2,000-2.01 1,000-2.02 12,000-2.01 1,000-2.02
2,000-2.01 1,000-2.02 7,000-2.01 Y1,000-2.02 1,000-2.01
1,000-2.02 2,000-2.01 19,000-2.02 5,000-2.01 1,000-2.02
1,000-2.01 1,000-2.02 25,000-2.01 2,000-2.02 9,000-2.01
3,000-2.02 6,000-2.01 1,000-2.02 Y1,000-2.02
16,000-2.01 1,000-2.02 4,000-2.01 1,000-2.02 1,000-2.01
Y2,000-2.02 1,000-2.02 9,000-2.01 2,000-2.02
20,000-2.01 Y1,000-2.02 2,000-2.01 1,000-2.02
5,000-2.01 Y1,000-2.02 1,000-2.02 6,000-2.01
26,000-2.02 2,000-2.01 Y1,000-2.02 1,000-2.02
15,000-2.01 Y1,000-2.02 1,000-2.02 Y1,000-2.02
1,000-2.01 1,000-2.02 Y1,000-2.02 1,000-2.02
15,000-2.01 Y1,000-2.02 2,000-2.01 1,000-2.02
3,000-2.01 Y1,000-2.02 7,000-2.01 Y1,000-2.02
1,000-2.01 Y1,000-2.02 36,000-2.02 3,000-2.01
1,000-2.02 1,000-2.01 2,000-2.02 3,000-2.01 1,000-2.02
2,000-2.01 1,000-2.02 25,000-2.01 1,000-2.02 3,000-2.01
1,000-2.02 1,000-2.01 1,000-2.02 2,000-2.01 1,000-2.02
1,000-2.01 28,000-2.02 4,000-2.01 1,000-2.02 2,000-2.01
1,000-2.02 1,000-2.01 1,000-2.02 2,000-2.01 1,000-2.02
1,000-2.01 34,000-2.02 3,000-2.01 5,000-2.02
11,000-2.01 1,000-2.02 3,000-2.01 1,000-2.02 2,000-2.01
13,000-2.02 2,000-2.01 1,000-2.02 3,000-2.01 1,000-2.02
2,000-2.01 2,000-2.02 1,000-2.01 1,000-2.02 3,000-2.01
1,000-2.02 1,000-2.01 1,000-2.02 3,000-2.01 1,000-2.02
2,000-2.01 1,000-2.02 1,000-2.01 1,000-2.02 20,000-2.01
1,000-2.02 1,000-2.01 36,000-2.02 7,000-2.01 1,000-2.02
2,000-2.01 1,000-2.02 1,000-2.01 1,000-2.02 2,000-2.01
1,000-2.02 1,000-2.01 1,000-2.02 2,000-2.01 1,000-2.02
2,000-2.01 28,000-2.02 2,000-2.01 86,000-2.02
9,000-2.01 2,000-2.02 2,000-2.01 1,000-2.02 17,000-2.01
1,000-2.02 2,000-2.01 1,000-2.02 2,000-2.01 1,000-2.02
2,000-2.01 2,000-2.02 1,000-2.01 33,000-2.02 5,000-2.01
1,000-2.02 2,000-2.01 1,000-2.02 1,000-2.01 Y2,000-2.02
2,000-2.01 32,000-2.02 1,000-2.01 1,000-2.02 5,000-2.01
1,000-2.02 26,000-2.01 Y1,000-2.02 2,000-2.01
1,000-2.02 4,000-2.01 Y1,000-2.02 2,000-2.01
Y1,000-2.02 1,000-2.02 3,000-2.01 Y1,000-2.02
1,000-2.01 1,000-2.02 Y1,000-2.02 1,000-2.02 1,000-2.01
Y1,000-2.02 2,000-2.01 Y1,000-2.02 1,000-2.02
18,000-2.01 Y1,000-2.02 2,000-2.01 Y1,000-2.02
6,000-2.02 1,000-2.01 2,000-2.02 Y2,000-2.02 3,000-2.02
3,000-2.01 Y3,000-2.02 2,000-2.02 2,000-2.01
Y2,000-2.02 56,000-2.02 3,000-2.01 Y2,000-2.02
1,000-2.02 Y3,000-2.02 2,000-2.02 Y1,000-2.02
1,000-2.02 Y2,000-2.02 18,000-2.01 Y1,000-2.02
1,000-2.01 Y1,000-2.02 1,000-2.02 9,000-2.01 5,000-2.02
2,000-2.01 4,000-2.02 8,000-2.01 2,000-2.02 3,000-2.01
Y2,000-2.02 5,000-2.01 Y1,000-2.02 9,000-2.02
1,000-2.01 Y1,000-2.02 5,000-2.01 Y2,000-2.02
6,000-2.01 Y1,000-2.02 6,000-2.01 3,000-2.02
Y1,000-2.02 4,000-2.01 Y1,000-2.02 3,000-2.01
Y1,000-2.02 27,000-2.02 3,000-2.01 Y1,000-2.02
4,000-2.01 Y1,000-2.02 19,000-2.01 Y1,000-2.02
3,000-2.02 Y1,000-2.02 1,000-2.01 Y2,000-2.02
1,000-2.01 Y1,000-2.02 1,000-2.02 Y1,000-2.02
9,000-2.02 Y1,000-2.02 1,000-2.01 Y1,000-2.02
2,000-2.01 5,000-2.02 1,000-2.01 39,000-2.02 2,000-2.01
18,000-2.02 1,000-2.01 11,000-2.02 Y5,000-2.02 ]<
285,000-2.02 U7,000-2.02 601,000-2.02 U160,000-2.02
730,000-2.02 U73,000-2.02 52,000-2.02 >
1817 慕尚集團控股 < >[ 8,000-7.29 500-7.13 500-7.22 9,500-7.23 1,000-7.11
2,500-7.10 1,000-7.09 1,000-7.08 500-7.07 1,000-7.06
27,000-7.05 500-7.01 1,000-7.00 500-6.99 1,000-6.98
5,000-7.01 2,500-6.99 34,500-7.08 500-7.07 10,000-7.08
1,500-7.04 12,000-7.10 2,000-7.09 8,000-7.10 6,000-7.08
5,500-7.11 500-7.09 21,000-7.11 24,500-7.08 1,000-7.09
20,000-7.10 500-7.11 1,000-7.12 3,000-7.10 500-7.22
500-7.11 500-7.23 1,000-7.20 1,000-7.17 8,500-7.18
500-7.11 10,000-7.10 500-7.09 14,500-7.10 500-7.11
500-7.12 4,000-7.19 5,000-7.18 10,000-7.17 1,000-7.11
12,000-7.19 1,500-7.13 10,000-7.18 500-7.13 10,000-7.16
1,000-7.12 500-7.16 500-7.17 ]/-//[ 500-7.20 6,000-7.19
12,000-7.18 500-7.15 500-7.14 4,000-7.17 500-7.14
9,500-7.17 500-7.13 500-7.17 13,000-7.15 9,500-7.14
1,000-7.11 1,000-7.12 9,500-7.13 12,000-7.11 500-7.10
10,000-7.11 46,500-7.10 500-7.08 11,500-7.10 500-7.09
16,000-7.10 1,000-7.09 23,500-7.10 500-7.09 1,000-7.07
1,000-7.06 7,500-7.09 500-7.07 20,500-7.09 1,000-7.08
500-7.10 2,000-7.09 21,500-7.11 500-7.09 2,000-7.10
9,000-7.11 22,000-7.10 27,500-7.11 500-7.20 1,000-7.28 ]
< 1,000-7.30 >
1818 招金礦業 < 94,000-8.00 >[ 4,000-7.98 5,500-7.97 12,000-8.00
Y500-8.00 17,000-8.00 10,500-8.01 10,000-8.05
50,000-8.01 2,500-8.07 3,000-8.08 61,000-8.05
2,000-8.08 500-8.03 6,000-8.07 500-8.08 2,000-8.07
39,500-8.04 5,500-8.07 42,500-8.05 7,000-8.08
40,000-8.09 10,000-8.10 4,500-8.13 50,000-8.09
11,500-8.13 6,500-8.09 6,500-8.08 Y500-8.08 500-8.08
500-8.09 18,500-8.07 4,000-8.06 4,500-8.05 5,000-8.04
1,000-8.03 500-8.04 3,000-8.02 1,500-8.04 14,000-8.03
X500-8.035 1,500-8.03 10,000-8.02 X500-8.03 14,500-8.02
500-8.03 Y3,500-8.02 1,500-8.02 1,500-8.03 7,000-8.02
33,000-8.03 Y500-8.03 23,000-8.03 45,500-8.04
7,000-8.06 6,500-8.04 4,000-8.03 8,000-8.02 10,500-8.01
Y10,000-8.01 3,500-8.01 97,500-8.00 500-8.05
10,000-8.02 42,500-8.01 60,000-8.00 4,000-8.01
161,500-8.00 Y500-8.00 7,000-8.00 10,000-7.99 500-8.00
2,000-7.99 23,500-8.00 12,500-7.99 53,000-7.98
1,000-7.99 1,000-7.98 4,500-7.97 5,500-7.98 1,000-7.99
1,500-7.98 4,500-7.97 9,500-7.98 10,500-7.99 2,000-8.00
2,000-7.99 69,500-8.00 Y3,000-8.00 5,000-8.00
7,000-8.01 9,500-8.03 8,500-8.04 Y500-8.04 500-8.04
1,500-8.05 21,500-8.06 Y1,000-8.06 3,500-8.06
2,000-8.05 Y500-8.05 2,500-8.05 Y1,000-8.05 500-8.05
8,000-8.06 2,500-8.07 9,000-8.06 X500-8.06 12,500-8.06
4,000-8.07 500-8.06 7,500-8.07 10,000-8.06 500-8.08
3,500-8.07 Y500-8.06 2,500-8.07 500-8.06 3,500-8.07
3,000-8.08 10,500-8.07 Y3,500-8.08 1,000-8.08 500-8.07
1,000-8.08 4,000-8.07 1,000-8.08 1,500-8.07 5,000-8.06
7,000-8.05 19,500-8.06 4,000-8.07 57,000-8.06
4,500-8.05 1,500-8.06 1,000-8.05 X500-8.045 1,500-8.05
Y500-8.05 9,500-8.05 11,500-8.06 11,500-8.07
21,000-8.06 99,000-8.05 Y500-8.05 500-8.05 Y500-8.05
7,000-8.05 5,000-8.04 7,000-8.03 27,000-8.02
16,500-8.01 X500-8.02 X500-8.01 X2,000-8.005 500-8.01
3,000-8.00 X1,000-8.005 3,500-8.01 X1,500-8.005
7,000-8.01 X3,000-8.015 500-8.02 X1,000-8.015
29,000-8.02 X2,000-8.015 1,000-8.01 500-8.02 3,000-8.01
500-8.00 19,500-8.01 8,500-8.02 1,000-8.03 X500-8.025
20,000-8.02 2,500-8.03 X1,500-8.03 2,500-8.03 X500-8.03
57,500-8.02 6,500-8.03 4,000-8.02 51,000-8.01
2,500-8.02 500-8.01 7,500-8.00 Y11,000-8.00 28,500-8.00
8,500-8.01 12,500-8.00 17,500-7.99 19,500-8.00
10,000-8.01 2,000-8.00 1,000-8.01 2,000-8.00 2,500-8.01
X500-8.01 10,500-8.01 46,500-8.00 2,000-8.01 6,000-8.00
1,000-8.01 X1,500-8.005 31,000-8.00 2,500-8.01
X500-8.005 12,500-8.01 X2,500-8.005 1,500-8.00
X3,500-8.005 500-8.01 X2,500-8.005 500-8.01 Y500-8.01
X3,500-8.005 59,000-8.00 1,000-7.99 Y5,000-8.00
500-7.99 33,500-8.00 5,500-8.01 5,000-8.00 500-8.01
X2,000-8.005 500-8.01 X1,000-8.005 Y500-8.01 500-8.01
15,500-8.00 1,000-8.01 X3,000-8.01 5,000-8.00
X1,500-8.005 10,000-8.01 500-8.00 X500-8.005 2,000-8.00
Y1,000-8.00 5,000-8.00 Y1,000-8.00 3,500-8.00
3,000-8.01 Y500-8.01 X5,500-8.005 500-8.01 4,000-8.00
7,000-7.99 1,500-8.00 Y500-8.01 500-8.00 Y500-8.00
500-8.00 Y1,000-8.00 X1,000-8.005 500-8.00 X2,000-8.005
11,000-8.00 7,500-7.99 X500-7.995 X500-8.00 500-8.00
X500-8.00 7,000-8.00 X3,000-8.00 1,500-8.00 4,500-7.99
X1,500-8.00 Y5,000-8.00 X2,000-8.00 1,000-8.00
23,000-7.99 500-8.00 1,000-7.99 X1,500-8.00 22,500-7.99
31,000-7.98 47,000-7.99 X500-8.00 22,500-7.99
1,000-7.98 42,500-7.99 500-8.00 X1,500-8.00 1,000-8.00
X500-8.00 2,000-8.00 X1,500-8.00 Y3,000-7.99
X1,500-8.00 500-8.00 X1,000-8.00 1,000-8.00 X1,500-8.00
2,000-7.99 X2,000-8.00 500-8.00 X500-7.995 X500-8.00
11,000-8.00 X2,000-8.00 500-8.00 X1,500-8.00 1,000-8.00
Y10,500-8.00 13,000-8.00 X3,500-8.005 500-8.00
X3,000-8.005 500-8.01 2,000-8.00 500-8.01 X1,500-8.005
1,000-8.00 X1,500-8.005 43,000-8.00 500-7.99 Y500-7.99
26,500-7.99 500-8.00 500-7.98 1,500-7.99 X4,000-8.00
3,500-7.99 1,500-8.00 X5,000-8.00 500-8.00 X1,500-8.00
500-8.00 44,000-7.99 9,000-7.98 X500-7.985 500-7.98
2,500-7.99 4,000-7.98 21,500-7.99 Y500-7.98 88,000-7.99
X500-8.00 500-7.99 X3,500-8.00 13,500-8.00 X4,500-8.00
4,500-8.00 Y500-8.00 19,000-8.00 500-7.99 X500-8.00
1,000-8.00 X500-8.00 500-8.00 X1,000-8.00 500-8.00
X2,500-8.00 10,000-8.00 X500-8.01 X6,000-8.005
Y1,000-8.01 X500-8.005 500-8.01 X1,500-8.005
12,000-8.00 Y1,500-8.00 4,000-8.00 X2,000-8.005
6,000-8.00 X2,000-8.005 1,000-8.01 500-8.00 X500-8.005
500-8.00 X1,500-8.005 500-8.00 X2,000-8.005 500-8.01
500-8.00 X2,000-8.005 21,000-8.00 Y500-8.00 2,000-8.00
X3,500-8.005 500-8.01 X2,000-8.005 1,500-8.01
X5,500-8.005 20,000-8.01 X1,500-8.005 4,000-8.01
Y30,000-8.01 6,000-8.01 Y500-8.01 3,000-8.01
X1,000-8.01 500-8.02 X5,000-8.01 3,000-8.02
X1,000-8.015 17,500-8.02 3,000-8.03 500-8.04 X500-8.035
10,000-8.03 X4,500-8.025 500-8.02 X1,500-8.02
1,500-8.02 X500-8.02 500-8.03 X1,000-8.025 4,500-8.03
X1,000-8.025 1,000-8.03 X1,500-8.025 2,000-8.03
500-8.02 X1,500-8.025 1,000-8.03 X500-8.025 9,000-8.02
X500-8.025 500-8.03 2,000-8.02 X1,000-8.02 Y500-8.02
1,000-8.01 1,500-8.02 X1,500-8.015 ]/-//[ X1,000-8.015
500-8.02 1,000-8.01 X1,000-8.015 4,500-8.01
X3,000-8.015 500-8.01 X4,500-8.015 10,000-8.02
X10,000-8.015 1,500-8.02 X2,500-8.015 500-8.01
X1,500-8.015 11,500-8.02 1,000-8.01 X4,000-8.025
13,500-8.02 X500-8.025 5,000-8.03 X9,500-8.025
3,000-8.03 X1,000-8.025 500-8.03 X3,000-8.025
Y1,000-8.03 X3,000-8.025 Y500-8.03 X2,500-8.025
500-8.02 Y500-8.02 X4,500-8.025 1,000-8.03 X1,000-8.025
500-8.03 X3,000-8.025 1,500-8.03 X1,500-8.025
8,500-8.03 X1,000-8.035 3,000-8.04 X1,500-8.035
500-8.04 X1,500-8.035 20,000-8.03 1,000-8.04
X4,000-8.035 500-8.04 X5,500-8.035 500-8.04
X1,000-8.035 8,500-8.03 X1,500-8.03 1,500-8.03
Y500-8.03 2,000-8.03 X1,500-8.025 500-8.02 X3,000-8.025
500-8.03 X1,000-8.025 500-8.02 500-8.03 X5,500-8.025
10,000-8.03 X1,500-8.025 500-8.03 X1,000-8.025
1,000-8.03 X3,000-8.025 1,000-8.02 X2,500-8.025
500-8.03 500-8.02 X1,500-8.025 Y500-8.03 68,500-8.02
1,000-8.01 22,000-8.02 10,000-8.01 X4,000-8.015
8,000-8.02 X2,500-8.015 1,000-8.01 X7,000-8.015
24,000-8.01 Y2,000-8.01 9,500-8.01 Y2,000-8.01
7,500-8.01 1,500-8.00 23,000-8.01 X2,500-8.015 500-8.02
X2,500-8.015 1,000-8.02 X5,500-8.015 500-8.01
X1,500-8.015 1,000-8.01 X1,500-8.015 500-8.02
X1,500-8.015 500-8.02 X1,500-8.015 500-8.01
X1,000-8.015 4,500-8.01 X1,500-8.015 1,000-8.01
X2,500-8.015 1,000-8.01 X1,500-8.015 500-8.01
X1,500-8.015 500-8.02 35,000-8.01 6,500-8.00 X500-8.005
X2,500-8.01 Y500-8.01 X4,500-8.01 1,000-8.01 X500-8.01
10,000-8.00 1,000-8.01 3,500-8.00 Y2,500-8.00
96,000-8.00 Y10,000-8.00 40,500-8.00 500-8.01
2,000-8.00 6,000-8.01 Y500-8.00 X3,000-8.01 5,000-8.01
1,000-8.00 X4,500-8.01 Y500-8.00 X1,000-8.01 X500-8.005
Y500-8.01 2,000-8.00 11,000-8.01 5,500-8.00 X2,000-8.01
1,500-8.01 X500-8.01 1,500-8.01 X500-8.01 1,500-8.01
X500-8.01 101,500-8.00 1,500-8.01 X500-8.01 500-8.01
X1,000-8.01 500-8.01 X1,500-8.01 500-8.00 1,000-8.01
X500-8.01 2,000-8.01 X1,500-8.01 500-8.01 X500-8.01
37,000-8.01 40,500-8.00 X2,000-8.01 1,000-8.01
X1,000-8.01 1,000-8.01 X2,000-8.01 500-8.01 X4,500-8.01
X500-8.005 1,000-8.01 X500-8.01 500-8.01 X1,000-8.01
1,000-8.01 X5,000-8.01 8,000-8.01 Y500-8.01 1,500-8.01
Y500-8.01 7,500-8.02 12,000-8.01 Y1,000-8.01 6,500-8.01
500-8.00 1,000-8.02 16,500-8.00 5,000-8.01 4,000-8.00
X2,500-8.01 1,500-8.01 X3,000-8.01 500-8.01 X3,000-8.01
500-8.01 X500-8.01 10,000-8.01 X2,000-8.01 500-8.01
X1,000-8.01 500-8.01 X500-8.01 500-8.01 X500-8.01
500-8.01 500-8.00 X2,000-8.01 1,000-8.01 X500-8.01
1,000-8.01 X500-8.01 1,000-8.01 X1,500-8.01 1,500-8.01
X1,000-8.01 500-8.01 X1,000-8.01 9,000-8.01 X500-8.01
2,500-8.01 X3,000-8.01 6,000-8.00 X3,000-8.005
X1,000-8.00 21,000-8.01 9,000-8.00 6,000-8.01
Y28,000-8.01 21,500-8.01 X1,000-8.00 X500-8.01
8,500-8.02 X14,000-8.015 500-8.02 500-8.01 X2,500-8.015
Y500-8.01 28,500-8.01 Y500-8.00 85,500-8.00 13,000-8.01
X1,000-8.01 1,000-8.01 15,500-8.00 X3,000-8.01
15,500-8.00 Y500-8.00 3,000-8.00 X500-8.00 500-8.00
X1,000-8.00 500-8.00 X1,000-8.00 3,000-8.00 X7,000-8.00
500-7.99 X2,000-8.00 3,500-8.00 X500-8.00 8,500-8.00
X2,000-8.01 6,000-8.01 X2,500-8.005 500-8.01
32,000-8.00 X1,000-8.005 X2,000-8.00 6,500-8.00
X500-7.995 X4,000-8.00 1,500-8.00 D400-7.95 X1,500-8.00
500-8.00 X1,500-8.00 500-8.00 X500-8.00 500-7.99
X7,500-8.00 500-7.99 X6,000-8.00 10,000-8.00 1,000-7.99
X1,000-8.00 3,500-8.00 X5,000-8.00 3,000-8.00
X2,000-8.00 500-8.00 X2,500-8.00 1,000-8.00 X1,000-8.00
3,000-8.00 X1,500-8.00 500-8.00 X3,000-8.00 19,000-7.99
X1,000-8.00 1,000-8.00 X1,000-8.00 1,000-8.00
X500-7.995 4,500-8.00 X500-8.00 4,000-8.00 500-7.99
X500-8.00 25,000-8.00 X500-8.00 103,500-8.00 1,000-7.99
43,500-8.00 29,500-8.01 X500-8.01 1,500-8.01
10,000-8.00 Y2,000-8.00 2,000-8.00 Y500-8.00
12,000-8.00 22,500-8.01 10,000-8.00 13,500-8.01
500-8.00 6,500-8.01 Y1,000-8.01 3,000-8.01 500-8.00
1,500-8.01 15,500-8.00 500-7.99 500-8.00 1,000-7.99
500-8.00 ]< 210,000-8.01 >
1820 濟豐包裝 < >[ 2,000-4.51 ]/-//[ 8,000-4.51 ]< >
1821 ESR < >[ D175-15.90 200-16.02 200-16.00 200-16.02
1,400-16.00 2,400-16.02 X200-16.02 D140-16.02
1,800-16.02 7,200-16.00 1,200-16.02 8,800-16.00
1,000-15.96 800-16.00 200-15.96 4,800-16.00 X400-16.00
400-16.00 X400-16.00 2,400-16.00 X400-16.00 400-16.00
X600-16.00 ]/-//[ 5,400-16.02 Y8,400-16.00 21,600-16.00
4,800-16.02 800-16.00 X1,600-16.00 1,000-16.00
600-16.02 28,800-16.00 7,600-16.02 1,200-16.00
3,400-16.02 200-16.00 200-16.02 X800-16.00 600-16.00
X800-16.00 1,600-16.00 Y400-16.00 800-16.00 Y200-16.00
7,800-16.00 ]< 11,200-16.06 U200-16.06 >
1822 弘達金融控股 < >[ 750,000-0.013 ]/-//[ 30,000-0.012 D6,000-0.01
990,000-0.013 14,550,000-0.012 30,000-0.011
4,020,000-0.012 ]< >
1823 華昱高速 < >[ 6,000-1.00 ]/-//[ ]< >
1825 STERLING GP < >[ ]/-//[ 30,000-0.132 50,000-0.135 ]< >
1826 達飛控股 < >[ 30,000-1.28 80,000-1.27 590,000-1.26 10,000-1.27
300,000-1.26 20,000-1.27 10,000-1.28 10,000-1.29
100,000-1.26 150,000-1.27 200,000-1.26 150,000-1.27
320,000-1.26 140,000-1.27 50,000-1.26 10,000-1.27
100,000-1.26 30,000-1.27 ]/-//[ 1,650,000-1.27
10,000-1.28 20,000-1.27 50,000-1.28 110,000-1.27
70,000-1.28 ]< >
1827 卓珈控股 < >[ 5,000-0.79 5,000-0.78 10,000-0.92 5,000-0.99
15,000-1.00 5,000-1.01 15,000-1.07 ]/-//[ ]< >
1828 大昌行集團 < 11,000-3.64 >[ 100,000-3.65 101,000-3.66 18,000-3.64
9,000-3.63 7,000-3.64 30,000-3.63 Y1,000-3.64
6,000-3.64 Y1,000-3.64 18,000-3.64 Y5,000-3.64
3,000-3.64 1,000-3.63 20,000-3.64 201,000-3.63
12,000-3.65 3,000-3.63 9,000-3.64 103,000-3.63
5,000-3.64 8,000-3.63 12,000-3.64 Y10,000-3.64
41,000-3.64 Y1,000-3.64 5,000-3.64 Y3,000-3.64
3,000-3.64 56,000-3.63 2,000-3.65 22,000-3.63
14,000-3.64 Y2,000-3.64 8,000-3.64 7,000-3.63
1,000-3.64 14,000-3.63 D400-3.59 410,000-3.63
25,000-3.65 92,000-3.63 ]/-//[ 1,000-3.64 18,000-3.63
2,000-3.64 32,000-3.63 11,000-3.64 11,000-3.63
5,000-3.64 21,000-3.63 12,000-3.64 2,000-3.63
1,000-3.64 X10,000-3.645 2,000-3.64 X10,000-3.645
Y1,000-3.64 X10,000-3.645 Y1,000-3.64 X5,000-3.645
4,000-3.64 Y1,000-3.64 2,000-3.64 Y2,000-3.64
1,000-3.64 Y6,000-3.64 4,000-3.63 Y1,000-3.64
2,000-3.63 Y2,000-3.64 6,000-3.63 Y2,000-3.64
3,000-3.63 X2,000-3.645 Y1,000-3.64 X1,000-3.645
Y1,000-3.64 1,000-3.63 12,000-3.64 112,000-3.63
5,000-3.64 15,000-3.63 5,000-3.64 8,000-3.63 5,000-3.64
7,000-3.63 5,000-3.64 11,000-3.63 5,000-3.64 2,000-3.63
5,000-3.64 9,000-3.63 5,000-3.64 18,000-3.63 5,000-3.64
14,000-3.63 5,000-3.64 6,000-3.63 5,000-3.64 4,000-3.63
5,000-3.64 5,000-3.63 5,000-3.64 7,000-3.63 5,000-3.64
4,000-3.63 18,000-3.64 ]< 5,000-3.64 >
1829 中國機械工程 < P64,400-3.051 P96,600-3.052 >[ 1,000-3.05 2,000-3.04
10,000-3.05 79,000-3.04 7,000-3.05 5,000-3.03
20,000-3.04 1,000-3.05 4,000-3.04 20,000-3.05
20,000-3.04 5,000-3.03 52,000-3.04 32,000-3.05
Y80,000-3.05 8,000-3.05 26,000-3.04 X3,000-3.035
16,000-3.04 2,000-3.03 3,000-3.04 4,000-3.05 1,000-3.04
1,000-3.05 1,000-3.04 10,000-3.05 2,000-3.04
X9,000-3.045 8,000-3.04 6,000-3.05 7,000-3.04
1,000-3.05 67,000-3.04 Y7,000-3.04 12,000-3.03
46,000-3.04 77,000-3.03 Y5,000-3.03 35,000-3.03
45,000-3.02 5,000-3.01 ]/-//[ 23,000-3.02 47,000-3.01
1,000-3.02 6,000-3.01 30,000-3.02 111,000-3.03
19,000-3.02 1,000-3.03 35,000-3.02 7,000-3.03
50,000-3.04 19,000-3.03 2,000-3.04 13,000-3.03
18,000-3.04 4,000-3.05 6,000-3.04 3,000-3.05 1,000-3.04
Y1,000-3.04 34,000-3.04 1,000-3.05 16,000-3.04
5,000-3.03 20,000-3.04 4,000-3.03 4,000-3.04
14,000-3.03 Y10,000-3.03 3,000-3.03 Y10,000-3.03
13,000-3.03 Y20,000-3.03 239,000-3.02 Y10,000-3.02
40,000-3.02 Y10,000-3.02 31,000-3.02 2,000-3.01
1,000-3.02 26,000-3.01 10,000-3.03 Y8,000-3.03
1,000-3.02 Y3,000-3.03 10,000-3.03 2,000-3.04
5,000-3.02 ]< 9,000-3.02 U2,000-3.02 35,000-3.02 >
1830 必瘦站 < 4,000-3.20 U4,000-3.20 60,000-3.20 >[ 144,000-3.20
80,000-3.16 76,000-3.18 8,000-3.17 52,000-3.16
36,000-3.15 40,000-3.14 4,000-3.13 60,000-3.14
28,000-3.15 140,000-3.13 16,000-3.12 40,000-3.13
12,000-3.12 40,000-3.13 292,000-3.12 12,000-3.13
36,000-3.11 112,000-3.10 56,000-3.09 44,000-3.08
72,000-3.09 172,000-3.10 4,000-3.09 152,000-3.12
4,000-3.13 12,000-3.12 40,000-3.13 8,000-3.12
Y8,000-3.12 20,000-3.13 Y16,000-3.12 60,000-3.14
20,000-3.11 28,000-3.10 12,000-3.13 12,000-3.14
4,000-3.16 8,000-3.17 4,000-3.18 64,000-3.13 ]/-//[
52,000-3.13 76,000-3.12 20,000-3.11 152,000-3.10
4,000-3.11 20,000-3.10 76,000-3.09 324,000-3.08
40,000-3.09 36,000-3.08 12,000-3.09 24,000-3.08
52,000-3.09 12,000-3.08 Y8,000-3.08 76,000-3.08
16,000-3.09 196,000-3.08 52,000-3.07 136,000-3.06
212,000-3.05 20,000-3.06 40,000-3.05 Y4,000-3.05
12,000-3.05 24,000-3.07 72,000-3.08 20,000-3.09
876,000-3.10 4,000-3.08 40,000-3.06 12,000-3.08
20,000-3.05 16,000-3.06 108,000-3.05 56,000-3.08
4,000-3.06 32,000-3.05 4,000-3.04 4,000-3.06
64,000-3.04 4,000-3.05 32,000-3.06 ]< 8,000-3.06 >
1831 十方控股 < >[ ]/-//[ D7,500-0.161 ]< >
1832 海天地悅旅 < >[ 1,000-2.01 ]/-//[ 2,000-2.01 ]< >
1833 平安好醫生 < 52,900-56.20 >[ 1,600-56.00 Y1,000-56.20 2,000-56.00
500-56.20 2,700-56.00 300-55.95 2,000-56.00 1,400-55.95
200-55.90 11,000-55.85 600-55.80 1,700-55.85
9,200-55.80 600-55.85 500-55.75 700-55.70 200-55.65
2,200-55.60 2,000-55.55 8,700-55.60 300-55.65 300-55.70
100-55.60 200-55.70 100-55.60 1,100-55.55 1,000-55.60
800-55.50 100-55.60 1,900-55.50 300-55.55 100-55.60
Y100-55.60 1,300-55.60 700-55.65 500-55.60 300-55.70
6,700-55.55 700-55.50 1,600-55.55 2,500-55.60 500-55.55
Y1,000-55.55 28,300-55.55 Y100-55.60 2,500-55.60
200-55.65 4,600-55.60 100-55.70 500-55.65 3,600-55.70
500-55.75 1,500-55.70 1,100-55.60 5,000-55.70 900-55.75
800-55.60 200-55.75 1,700-55.55 1,700-55.50 4,300-55.55
18,600-55.50 1,000-55.45 300-55.50 11,900-55.40
600-55.50 1,100-55.45 1,600-55.50 200-55.40 2,100-55.35
500-55.30 200-55.25 1,500-55.20 300-55.15 200-55.10
300-55.40 600-55.10 Y100-55.10 1,700-55.20 500-55.15
Y200-55.10 1,700-55.20 16,400-55.25 4,700-55.30
300-55.40 200-55.35 200-55.30 800-55.25 8,800-55.20
100-55.35 800-55.45 100-55.25 1,400-55.45 2,400-55.30
15,200-55.25 4,000-55.35 500-55.25 12,100-55.35
2,000-55.40 3,000-55.30 1,600-55.35 4,800-55.30
100-55.25 Y500-55.25 1,100-55.25 400-55.20 600-55.15
4,400-55.10 3,000-55.20 2,700-55.10 4,100-55.05
5,600-55.00 1,100-55.05 300-55.10 3,000-54.90 200-54.95
3,800-54.90 300-55.00 1,000-54.90 100-54.95 400-54.90
400-54.85 2,600-54.90 1,900-54.85 2,200-54.80 100-54.75
700-54.80 2,000-54.75 300-54.90 Y300-54.75 16,000-54.75
600-54.70 3,800-54.75 600-54.80 2,200-54.75 2,100-54.80
400-54.85 800-54.90 1,000-54.85 2,800-54.90 Y100-54.95
10,500-55.00 400-54.95 500-54.90 5,000-54.85
2,000-54.80 19,100-54.75 300-55.00 3,500-54.95
4,500-54.85 600-54.95 2,600-55.00 100-55.15 200-55.10
800-55.00 100-55.10 300-55.05 Y100-55.05 300-55.00
4,900-54.95 2,000-55.05 200-54.95 700-55.05 500-55.00
11,800-54.95 100-55.00 100-55.05 2,000-54.90 100-55.05
900-54.95 1,000-55.05 1,000-54.90 1,100-55.00 600-54.90
Y100-55.05 200-54.90 Y1,400-54.95 400-54.95 100-55.05
14,900-54.95 Y500-54.95 1,000-54.95 3,400-54.90
300-54.95 100-55.00 1,300-54.95 500-54.90 200-54.95
500-54.90 Y1,300-54.90 100-54.90 18,200-54.85 200-54.90
1,100-54.85 1,000-54.80 6,100-54.85 1,000-54.80
20,800-54.90 15,400-55.00 Y300-55.05 100-55.05
4,300-55.00 200-55.05 200-55.10 1,500-55.05 1,600-55.00
300-54.95 400-54.90 2,600-54.85 100-54.90 10,000-54.85
200-55.05 100-54.85 900-55.05 100-54.90 5,300-54.85
200-54.90 39,700-55.00 2,200-55.05 Y100-55.05
2,000-55.00 700-54.95 3,100-55.10 300-54.90 900-54.85
100-54.90 500-54.80 200-54.85 5,000-54.80 1,000-54.85
4,200-54.75 300-54.85 2,000-54.90 200-54.95 200-54.90
100-54.80 1,100-54.85 7,200-54.80 2,300-54.75
3,500-54.70 1,000-54.65 6,500-54.75 200-54.80
23,900-54.75 1,500-54.80 1,100-54.75 100-54.70
1,200-54.60 100-54.75 2,000-54.70 200-54.65 5,000-54.60
7,600-54.70 4,500-54.65 100-54.70 5,300-54.65
5,100-54.60 2,100-54.55 66,800-54.50 800-54.45
700-54.50 1,300-54.45 5,700-54.40 1,100-54.45
3,200-54.50 300-54.40 100-54.35 1,000-54.40
11,300-54.35 600-54.40 300-54.50 600-54.45 5,000-54.40
600-54.45 100-54.50 1,200-54.45 1,900-54.50 2,800-54.55
200-54.60 1,500-54.55 2,200-54.60 2,000-54.55
18,000-54.50 400-54.60 Y1,000-54.60 1,000-54.55
X100-54.55 2,900-54.50 7,700-54.55 500-54.60
1,000-54.55 Y600-54.60 800-54.55 2,700-54.60 400-54.55
100-54.60 2,600-54.55 Y400-54.55 5,300-54.55 Y100-54.55
100-54.55 200-54.50 800-54.55 1,200-54.60 Y100-54.60
300-54.60 800-54.65 8,200-54.70 100-54.80 6,000-54.75
300-54.80 Y2,000-54.80 800-54.80 900-54.75 Y300-54.75
100-54.80 300-54.75 900-54.80 100-54.85 2,200-54.80
2,400-54.85 Y600-54.85 2,500-54.85 200-54.75 300-54.85
300-54.75 300-54.85 500-54.75 900-54.70 200-54.85
200-54.90 100-54.85 800-54.80 3,300-54.85 100-54.90
100-54.85 300-54.90 600-54.85 100-54.90 D36-54.90
500-54.90 700-54.85 6,800-54.90 800-54.85 200-54.95
1,600-54.90 700-54.85 300-54.90 500-54.85 200-54.80
200-54.85 400-54.80 200-54.85 700-54.80 500-54.85
300-54.80 300-54.85 800-54.80 2,200-54.85 2,400-54.90
100-54.85 13,500-55.00 300-55.10 500-55.00 100-54.95
200-55.00 6,000-55.10 200-55.05 400-55.10 200-55.05
100-55.10 1,400-55.05 600-55.00 600-55.05 100-55.10
400-55.00 100-55.10 300-54.95 700-55.05 100-55.10
800-55.00 Y300-55.05 4,900-55.00 7,000-54.95 300-55.00
900-54.95 300-54.90 1,100-54.95 200-54.90 400-54.95
200-54.90 200-54.95 3,100-54.90 100-54.95 300-54.90
300-54.95 2,400-54.90 100-54.85 100-54.90 2,300-54.85
100-54.90 1,300-54.85 Y400-54.90 2,000-54.90
1,000-54.85 200-54.90 200-54.85 Y200-54.90 600-54.85
Y200-54.90 700-54.85 100-54.80 Y700-54.80 1,600-54.85
100-54.90 Y100-54.90 400-54.85 100-54.90 400-54.85
1,900-54.90 200-54.95 300-54.85 600-54.95 200-54.90
3,000-54.95 500-54.90 200-54.95 200-54.90 100-54.95
400-54.90 100-54.95 500-54.90 100-54.95 1,000-54.90
100-54.95 300-54.90 200-54.95 2,300-54.90 100-54.95
1,900-54.90 100-54.95 3,500-54.90 500-54.85 Y700-54.85
3,000-54.85 2,500-54.80 100-54.85 4,300-54.80 700-54.75
100-54.80 3,300-54.75 Y100-54.75 2,000-54.75 400-54.70
7,600-54.65 100-54.75 600-54.65 2,200-54.70 2,900-54.65
1,100-54.60 100-54.70 700-54.60 100-54.70 900-54.60
100-54.70 800-54.65 2,900-54.60 1,300-54.70 1,700-54.65
700-54.60 600-54.70 1,000-54.65 500-54.60 300-54.65
1,700-54.60 Y1,300-54.60 200-54.65 800-54.60
1,300-54.65 1,400-54.60 200-54.65 1,200-54.60
Y100-54.65 Y100-54.60 200-54.60 Y300-54.60 200-54.65
400-54.60 4,000-54.55 1,400-54.60 4,600-54.55
2,800-54.50 300-54.55 4,100-54.50 20,300-54.55
4,400-54.60 2,700-54.65 100-54.70 3,100-54.65 100-54.70
2,500-54.65 2,900-54.70 3,000-54.75 1,000-54.80
200-54.85 100-54.75 5,700-54.85 800-54.90 100-54.95
3,200-54.90 400-54.95 9,000-54.90 1,500-54.95
6,800-54.90 200-54.85 300-54.90 1,800-54.85 200-54.90
100-54.85 Y200-54.85 2,400-54.85 600-54.90 1,600-54.85
300-54.90 1,700-54.85 3,000-54.80 5,300-54.85 300-54.90
600-54.85 200-54.90 1,200-54.85 2,800-54.90 100-54.85
100-54.90 600-54.85 2,800-54.90 1,300-54.85 5,100-54.90
2,100-54.85 13,800-54.90 400-54.95 1,000-54.90
2,300-54.95 800-55.00 1,000-54.95 70,800-55.00
2,200-55.05 2,100-55.10 5,400-55.05 40,800-55.10
800-55.15 Y100-55.15 100-55.10 Y100-55.15 500-55.10
4,400-55.15 800-55.20 1,100-55.10 500-55.15
Y1,000-55.15 1,700-55.15 100-55.05 2,000-55.15
1,100-55.10 1,000-55.20 1,200-55.10 Y100-55.10
1,600-55.20 1,100-55.10 2,000-55.20 100-55.10
2,500-55.20 1,100-55.15 44,800-55.20 1,100-55.35
1,300-55.40 1,400-55.45 1,800-55.40 4,700-55.45
1,900-55.40 1,500-55.45 600-55.35 100-55.25 100-55.30
100-55.40 2,700-55.30 600-55.45 900-55.35 1,100-55.30
2,200-55.45 2,000-55.50 100-55.45 600-55.50
12,800-55.45 100-55.50 1,600-55.40 200-55.50 500-55.35 ]
/-//[ 100-55.35 Y900-55.35 1,000-55.35 6,100-55.30
200-55.50 1,800-55.30 200-55.25 100-55.30 100-55.25
4,900-55.30 600-55.35 100-55.25 700-55.35 2,400-55.40
100-55.45 5,200-55.40 600-55.30 300-55.40 700-55.25
2,000-55.40 100-55.25 100-55.40 400-55.45 Y100-55.45
400-55.25 700-55.40 200-55.45 11,700-55.40 Y100-55.40
500-55.40 100-55.45 5,400-55.40 100-55.45 3,100-55.40
300-55.35 400-55.30 300-55.35 300-55.25 500-55.35
600-55.25 200-55.35 400-55.25 200-55.35 300-55.25
300-55.30 2,000-55.35 1,100-55.40 100-55.35 1,200-55.40
300-55.35 1,100-55.40 300-55.35 3,600-55.40 100-55.45
3,400-55.40 400-55.35 200-55.40 1,000-55.30 Y100-55.30
300-55.40 400-55.30 1,000-55.40 100-55.45 3,400-55.40
600-55.35 300-55.45 800-55.35 400-55.45 Y100-55.40
900-55.40 100-55.35 100-55.45 100-55.35 Y500-55.45
5,200-55.45 300-55.35 100-55.45 600-55.35 300-55.45
500-55.35 Y100-55.35 100-55.45 100-55.35 200-55.45
4,500-55.35 1,600-55.45 200-55.35 3,300-55.45 900-55.40
Y300-55.40 500-55.40 100-55.45 Y100-55.40 800-55.40
200-55.45 400-55.35 1,100-55.45 Y100-55.35 600-55.35
900-55.45 100-55.35 1,100-55.45 100-55.35 9,300-55.45
2,200-55.50 500-55.45 200-55.50 200-55.45 2,500-55.50
200-55.45 3,300-55.50 100-55.45 300-55.50 300-55.45
100-55.50 100-55.45 1,800-55.50 2,100-55.45 200-55.40
400-55.45 300-55.40 200-55.45 Y100-55.40 400-55.40
100-55.45 400-55.40 3,500-55.45 200-55.40 100-55.50
300-55.40 200-55.50 200-55.40 2,900-55.50 100-55.40
200-55.50 500-55.40 500-55.50 300-55.40 1,600-55.50
2,700-55.55 100-55.60 100-55.55 300-55.60 1,900-55.55
1,700-55.60 100-55.55 100-55.60 400-55.55 2,100-55.60
200-55.55 100-55.60 1,000-55.55 3,700-55.60 300-55.55
100-55.60 1,900-55.55 800-55.50 100-55.55 Y400-55.50
500-55.50 100-55.55 1,700-55.50 300-55.45 600-55.50
300-55.45 100-55.50 400-55.45 200-55.50 300-55.45
2,100-55.50 400-55.45 1,100-55.50 200-55.45 2,100-55.50
200-55.45 1,000-55.50 300-55.45 2,000-55.50 200-55.45
1,000-55.50 Y100-55.50 800-55.50 100-55.55 600-55.50
Y100-55.55 1,700-55.50 100-55.55 14,900-55.50
3,200-55.45 1,400-55.40 700-55.50 200-55.40 1,600-55.35
200-55.25 200-55.40 100-55.30 100-55.35 900-55.30
100-55.35 2,000-55.30 200-55.35 300-55.30 100-55.35
800-55.30 200-55.35 200-55.30 100-55.35 300-55.30
Y200-55.30 700-55.30 100-55.35 3,000-55.30 3,600-55.35
2,300-55.30 200-55.25 200-55.35 300-55.25 1,400-55.30
300-55.25 200-55.30 3,700-55.25 200-55.30 3,000-55.25
12,500-55.20 600-55.25 100-55.20 3,000-55.15 300-55.20
2,600-55.10 600-55.05 100-55.10 600-55.05 200-55.10
3,500-55.05 Y100-55.05 200-55.10 200-55.05 X400-55.175
300-55.10 600-55.05 300-55.10 2,700-55.05 200-55.10
100-55.05 14,200-55.10 200-55.15 Y300-55.15 Y400-55.10
900-55.10 2,900-55.15 800-55.10 500-55.15 600-55.10
200-55.15 100-55.10 200-55.15 1,900-55.10 5,000-55.15
500-55.10 600-55.20 100-55.15 2,700-55.20 100-55.15
Y300-55.20 100-55.20 900-55.15 Y100-55.20 2,100-55.15
100-55.20 Y100-55.20 300-55.15 Y200-55.20 400-55.15
Y300-55.20 3,300-55.20 100-55.15 200-55.20 X100-55.129
3,200-55.20 100-55.25 400-55.20 7,400-55.25 200-55.20
200-55.25 X200-55.233 5,000-55.30 100-55.25 2,100-55.30
100-55.25 300-55.30 Y100-55.30 2,000-55.30 500-55.25
200-55.30 600-55.25 2,300-55.30 4,200-55.25 2,300-55.20
700-55.25 100-55.20 100-55.15 100-55.20 700-55.15
700-55.10 X200-55.252 100-55.20 Y100-55.15 200-55.15
3,100-55.10 200-55.15 700-55.05 400-55.15 300-55.10
3,600-55.15 Y300-55.15 100-55.15 700-55.10 Y200-55.15
100-55.15 100-55.10 13,400-55.15 200-55.20 4,400-55.15
200-55.20 900-55.10 2,000-55.05 300-55.15 1,200-55.10
500-55.15 1,400-55.10 X300-55.135 200-55.15 200-55.10
600-55.15 100-55.10 6,600-55.15 10,200-55.10 700-55.05
2,900-55.10 3,600-55.05 X200-55.05 8,300-55.10
3,500-55.05 2,000-55.00 Y1,000-55.00 6,400-55.00
6,000-54.95 Y500-54.95 700-54.95 300-55.10 1,000-54.95
800-55.05 400-55.00 1,000-54.95 2,500-55.05 Y100-55.05
X200-55.057 100-55.05 Y100-55.05 100-55.05 1,000-55.00
Y100-55.05 4,300-55.00 300-54.95 200-55.00 100-54.95
200-55.00 8,400-54.95 400-54.90 900-54.95 500-54.90
X200-54.925 100-54.95 X300-54.967 4,000-54.95
Y300-54.95 700-54.90 600-54.95 800-54.90 600-54.95
100-54.90 500-54.95 700-54.90 2,900-54.95 600-54.90
Y100-54.95 2,500-54.95 Y300-54.95 100-54.90 Y100-54.95
6,000-54.95 Y100-54.95 200-54.95 11,700-54.90
4,100-54.85 700-54.90 200-54.85 Y300-54.95 100-54.95
Y100-54.95 8,100-54.95 X200-54.924 6,700-54.95
Y100-54.95 100-54.95 Y300-54.95 100-54.95 Y200-54.95
9,600-54.95 X300-54.95 400-54.95 Y200-54.95 100-54.95
Y100-54.95 1,300-54.95 8,600-54.90 6,200-54.95
5,100-54.90 3,800-54.85 1,900-54.90 1,800-54.85
Y100-54.85 1,000-54.85 9,500-54.80 1,500-54.75
100-54.80 700-54.75 100-54.80 100-54.75 100-54.80
700-54.75 300-54.80 300-54.75 400-54.80 5,800-54.75
300-54.80 X500-54.817 600-54.75 900-54.80 Y200-54.80
800-54.75 900-54.80 Y200-54.80 700-54.75 Y100-54.80
400-54.75 300-54.80 300-54.75 1,700-54.80 900-54.75
300-54.80 Y100-54.80 1,100-54.75 Y300-54.80 1,600-54.75
100-54.80 700-54.75 Y300-54.80 20,200-54.75 X200-54.75
10,400-54.75 1,600-54.70 1,700-54.75 1,800-54.70
200-54.75 3,500-54.70 800-54.65 700-54.70 1,000-54.65
1,300-54.70 700-54.65 6,500-54.70 X200-54.735
Y500-54.70 700-54.65 5,300-54.70 Y100-54.70 1,100-54.70
100-54.65 15,000-54.70 9,300-54.75 3,900-54.70
2,100-54.80 Y200-54.85 4,600-54.85 400-54.90 100-54.80
100-54.90 500-54.80 10,500-54.90 2,100-54.95 500-55.00
3,200-54.90 1,200-54.85 2,400-54.80 400-54.85
1,400-54.80 400-54.85 Y300-54.85 3,300-54.85 100-54.90
8,100-54.85 X200-54.85 3,800-54.85 1,300-54.80
6,300-54.85 Y200-54.85 11,700-54.85 200-54.80 400-54.85
100-54.80 X400-54.825 Y100-54.85 200-54.80 Y100-54.85
700-54.85 100-54.80 1,100-54.85 Y1,100-54.80
4,600-54.80 Y1,300-54.80 2,500-54.80 400-54.85
500-54.80 1,200-54.85 100-54.80 X200-54.825 900-54.80
200-54.85 500-54.80 1,500-54.85 4,000-54.80 Y100-54.80
200-54.85 4,600-54.80 1,000-54.85 600-54.80 X200-54.825
100-54.80 200-54.85 3,500-54.80 900-54.85 Y100-54.85
8,300-54.80 7,000-54.75 7,400-54.70 9,700-54.75
2,200-54.80 400-54.85 400-54.80 100-54.75 300-54.80
200-54.75 1,400-54.80 7,300-54.75 100-54.80 3,400-54.75
200-54.70 100-54.75 300-54.70 1,400-54.65 900-54.70
2,900-54.60 9,300-54.55 1,300-54.70 200-54.60
Y100-54.70 2,100-54.50 1,000-54.60 700-54.55 Y100-54.60
900-54.55 Y100-54.55 3,700-54.55 800-54.60 Y100-54.60
300-54.60 3,300-54.55 1,000-54.60 Y100-54.60 200-54.60
5,000-54.55 3,000-54.50 100-54.60 2,800-54.50 100-54.55
2,700-54.50 1,100-54.55 Y100-54.55 100-54.55
5,400-54.50 Y100-54.55 200-54.55 400-54.50 2,000-54.55
6,000-54.50 18,600-54.55 2,000-54.50 100-54.55
11,500-54.50 100-54.55 400-54.50 1,000-54.55
2,000-54.50 200-54.55 400-54.50 100-54.55 X100-54.545
2,100-54.50 2,300-54.55 300-54.50 700-54.55 1,700-54.50
100-54.55 500-54.50 300-54.55 400-54.50 3,700-54.55
600-54.50 400-54.55 2,800-54.50 200-54.55 X100-54.525
2,400-54.50 100-54.55 800-54.50 1,300-54.55 600-54.45
100-54.55 1,600-54.45 300-54.55 1,800-54.45 Y100-54.55
400-54.45 100-54.50 1,600-54.45 2,400-54.50 X100-54.506
4,800-54.50 200-54.55 2,200-54.50 200-54.55 1,100-54.45
4,200-54.40 200-54.55 ]< 10,700-54.45 U800-54.45
9,900-54.45 U25,800-54.45 65,500-54.45 U300-54.45
59,300-54.45 U1,000-54.45 96,400-54.45 >
1835 瑞威資管 < >[ 437,200-5.00 ]/-//[ 2,000-5.00 ]< >
1836 九興控股 < >[ 1,000-12.84 1,000-12.82 500-12.60 1,000-12.58
1,000-12.50 500-12.54 3,000-12.50 1,500-12.54
1,000-12.56 1,500-12.52 3,000-12.54 2,000-12.52
500-12.54 500-12.56 2,000-12.58 1,000-12.50 500-12.52
500-12.56 Y500-12.52 2,000-12.56 6,500-12.50 500-12.52
500-12.50 4,000-12.52 Y500-12.52 1,000-12.54 X500-12.53
500-12.54 1,000-12.58 1,000-12.62 X500-12.66 500-12.66
1,000-12.64 2,000-12.60 500-12.66 500-12.60 5,000-12.58
1,000-12.60 X1,000-12.54 X500-12.52 4,500-12.50
1,500-12.48 500-12.42 X500-12.44 500-12.46 X500-12.44
3,000-12.46 1,500-12.48 500-12.50 500-12.46 500-12.50
1,500-12.54 4,500-12.56 Y500-12.56 500-12.58
2,500-12.60 500-12.58 1,500-12.60 1,000-12.56
2,000-12.52 500-12.50 2,000-12.46 1,000-12.48
X500-12.47 500-12.50 Y500-12.52 500-12.54 500-12.58
1,000-12.60 X1,500-12.59 ]/-//[ 1,000-12.56 1,500-12.62
500-12.60 X500-12.58 5,000-12.56 1,000-12.58 500-12.56
1,000-12.54 X500-12.57 X2,500-12.58 3,500-12.56
3,500-12.60 9,000-12.56 X1,000-12.54 500-12.56
500-12.52 500-12.56 1,000-12.52 X500-12.54 1,500-12.52
1,000-12.56 500-12.52 1,000-12.56 X500-12.54 500-12.54
2,500-12.56 3,000-12.58 1,000-12.60 500-12.58
1,000-12.54 X1,500-12.56 500-12.54 500-12.58 500-12.56
X500-12.55 1,000-12.52 ]< 500-12.52 U1,000-12.52 >
1837 五谷磨房 < >[ 30,000-1.47 ]/-//[ 10,000-1.47 8,000-1.46
12,000-1.45 36,000-1.46 20,000-1.45 118,000-1.46 ]< >
1839 中集車輛 < >[ 500-5.95 1,500-5.94 1,000-5.95 7,000-5.96 500-5.94
1,500-5.97 1,000-5.94 18,000-5.93 500-5.94 1,000-5.93
3,000-5.94 4,500-5.95 Y2,000-5.95 11,000-5.96
7,000-5.95 12,000-5.94 1,000-5.93 12,000-5.95 500-5.94
500-5.95 1,500-5.94 4,000-5.95 18,500-5.96 26,500-5.97
9,500-5.98 500-5.96 1,000-5.95 24,000-5.96 42,500-5.97
5,000-5.98 9,000-5.97 9,500-5.96 10,500-5.95 9,500-5.94
1,000-5.96 5,000-5.95 Y500-5.95 9,500-5.95 500-5.94
500-5.95 1,000-5.94 500-5.95 1,000-5.94 ]/-//[ 500-5.96
5,500-5.95 2,500-5.94 500-5.96 6,000-5.95 1,000-5.96
14,000-5.95 31,500-5.94 11,000-5.93 6,500-5.92
7,500-5.91 52,500-5.90 50,000-5.89 8,000-5.88
15,500-5.87 44,500-5.86 54,000-5.85 25,000-5.84
22,000-5.83 2,000-5.82 52,000-5.81 46,000-5.80
1,000-5.83 2,000-5.81 6,500-5.80 4,000-5.79 2,500-5.78
37,000-5.76 500-5.91 500-5.78 17,500-5.79 27,500-5.81
32,500-5.82 2,500-5.80 7,000-5.79 8,500-5.78 500-5.80
500-5.78 6,500-5.79 ]< >
1841 優越集團控股 < >[ 10,000-0.56 ]/-//[ 10,000-0.65 ]< >
1842 植華集團 < >[ ]/-//[ 104,000-0.54 72,000-0.52 36,000-0.55
16,000-0.52 4,000-0.54 ]< >
1843 快餐帝國 < 4,000-0.55 >[ 16,000-0.56 60,000-0.55 100,000-0.56
12,000-0.55 Y8,000-0.55 140,000-0.55 Y40,000-0.55
160,000-0.55 Y200,000-0.55 464,000-0.54 104,000-0.53
264,000-0.54 1,576,000-0.53 172,000-0.54 Y8,000-0.54
208,000-0.54 4,000-0.55 40,000-0.54 104,000-0.55
112,000-0.54 Y12,000-0.54 60,000-0.54 Y40,000-0.54
220,000-0.54 992,000-0.53 Y20,000-0.53 212,000-0.53
200,000-0.54 52,000-0.53 60,000-0.54 128,000-0.53
764,000-0.54 96,000-0.55 100,000-0.54 Y8,000-0.54
148,000-0.54 1,308,000-0.53 ]/-//[ 76,000-0.54
48,000-0.53 4,000-0.54 788,000-0.53 576,000-0.52
172,000-0.53 100,000-0.52 100,000-0.53 328,000-0.52
172,000-0.53 148,000-0.52 20,000-0.53 20,000-0.52
32,000-0.53 20,000-0.52 Y32,000-0.52 248,000-0.52
200,000-0.53 292,000-0.52 Y48,000-0.52 284,000-0.52
Y56,000-0.53 12,000-0.53 40,000-0.52 ]< 116,000-0.53 >
1845 維港環保科技 < >[ 54,000-0.62 Y36,000-0.62 24,000-0.63 ]/-//[
291,000-0.61 ]< >
1846 德視佳 < >[ 2,000-8.96 2,000-8.80 1,000-8.76 2,000-8.80
2,000-8.77 6,000-8.75 Y1,000-8.72 Y1,000-8.70
9,000-8.70 2,000-8.63 1,000-8.61 3,000-8.60 7,000-8.69
2,000-8.60 Y1,000-8.60 33,000-8.60 1,000-8.57
18,000-8.60 2,000-8.57 3,000-8.60 5,000-8.58 1,000-8.57
Y2,000-8.57 5,000-8.56 Y2,000-8.55 2,000-8.55
5,000-8.54 Y1,000-8.54 9,000-8.54 9,000-8.55
Y2,000-8.55 15,000-8.58 1,000-8.65 4,000-8.68
3,000-8.69 1,000-8.59 7,000-8.58 3,000-8.57 22,000-8.56
27,000-8.55 5,000-8.56 2,000-8.55 Y8,000-8.55
4,000-8.54 1,000-8.61 2,000-8.66 1,000-8.61 5,000-8.60
2,000-8.56 1,000-8.58 1,000-8.56 15,000-8.58
42,000-8.60 ]/-//[ 32,000-8.60 15,000-8.57 Y1,000-8.57
1,000-8.56 1,000-8.58 1,000-8.59 3,000-8.60 1,000-8.58
27,000-8.60 3,000-8.63 23,000-8.62 13,000-8.60
4,000-8.62 4,000-8.63 3,000-8.64 5,000-8.66 1,000-8.65
1,000-8.64 6,000-8.63 8,000-8.62 2,000-8.61 1,000-8.60
1,000-8.61 1,000-8.63 14,000-8.66 3,000-8.67
16,000-8.68 1,000-8.69 117,000-8.70 10,000-8.68
42,000-8.70 3,000-8.71 7,000-8.78 1,000-8.79 1,000-8.78
5,000-8.79 30,000-8.80 2,000-8.79 4,000-8.83 4,000-8.84
31,000-8.85 5,000-8.80 13,000-8.85 3,000-8.84
57,000-8.85 12,000-8.80 4,000-8.81 14,000-8.82
10,000-8.83 3,000-8.72 1,000-8.81 2,000-8.82
18,000-8.83 1,000-8.74 2,000-8.73 5,000-8.71
16,000-8.70 ]< 4,000-8.81 >
1847 雲南建投混凝土 < 20,000-2.16 >[ Y1,000-2.12 2,000-2.16 3,000-2.13 ]/-//
[ 4,000-2.13 40,000-2.12 10,000-2.15 20,000-2.12 ]< >
1848 中國飛機租賃 < >[ 9,000-8.07 1,000-8.08 1,000-8.09 3,000-8.10
2,500-8.11 1,000-8.12 5,000-8.11 500-8.12 500-8.10
3,000-8.12 2,000-8.11 16,500-8.10 2,000-8.07 5,500-8.10
1,500-8.08 ]/-//[ 8,500-8.08 6,500-8.10 9,500-8.09
13,000-8.10 500-8.11 18,500-8.10 2,000-8.11 4,000-8.10
500-8.11 4,500-8.10 500-8.11 17,000-8.10 4,500-8.09
500-8.10 7,500-8.09 23,500-8.10 4,500-8.09 1,000-8.10
11,500-8.09 500-8.08 6,000-8.09 Y500-8.09 4,500-8.09
4,000-8.08 500-8.09 4,000-8.08 500-8.09 ]< 8,500-8.08
U1,000-8.08 1,500-8.08 >
1849 創世紀集團控股 < >[ ]/-//[ 10,000-0.245 ]< >
1850 海鑫集團 < >[ 550,000-0.31 ]/-//[ ]< >
1851 銀杏教育 < >[ 4,000-1.84 22,000-1.83 ]/-//[ 10,000-1.82 ]< >
1853 春城熱力 < >[ 15,000-2.23 ]/-//[ 5,000-2.23 15,000-2.22
17,500-2.23 5,000-2.22 2,500-2.26 2,500-2.21 ]< >
1854 展程控股 < >[ 80,000-0.20 ]/-//[ ]< >
1857 中國光大水務 < >[ 110,000-1.81 ]/-//[ 7,000-1.80 28,000-1.81 ]< >
1858 春立醫療 < >[ 1,000-48.80 1,000-49.00 200-48.80 400-49.00
600-48.80 600-48.65 200-48.60 400-48.20 Y200-48.20
200-48.20 400-48.40 200-48.50 2,200-48.25 Y600-48.25
200-48.25 200-48.20 1,000-48.10 1,200-48.05 200-48.00
400-47.90 200-47.95 600-48.00 1,600-48.10 200-48.00
400-48.10 1,200-48.00 400-47.95 9,800-47.85
17,000-48.00 200-47.80 Y200-47.95 400-47.90 800-48.00
200-47.95 2,200-48.00 Y400-48.00 400-48.00 200-47.95
17,200-48.00 200-47.90 2,400-48.00 200-47.95 200-48.10
Y200-47.95 800-48.15 1,400-47.95 600-47.90 2,400-47.80
200-47.65 200-47.60 200-47.50 600-47.55 400-47.60
600-47.75 800-47.60 200-47.55 200-47.40 1,600-47.35
1,000-47.30 400-47.20 200-47.25 1,000-47.10 600-47.05
3,600-47.00 200-46.90 200-46.80 400-46.85 2,800-46.80
400-46.65 1,800-46.70 800-46.75 200-46.80 200-46.65
600-46.70 200-46.80 400-46.60 1,400-46.55 200-46.60
1,000-46.55 1,800-46.60 Y1,200-46.55 400-46.55
1,600-46.50 200-46.40 400-46.35 3,400-46.30 1,200-46.25
1,000-46.20 200-46.15 400-46.10 3,600-46.00 400-46.30
600-46.00 200-46.05 8,200-46.00 200-45.90 600-45.80
3,800-45.65 200-45.70 1,200-45.65 1,000-45.60
1,200-45.80 200-45.70 200-45.65 400-45.75 Y200-45.80
800-45.80 400-45.85 400-45.90 800-46.00 Y200-46.20
1,000-46.30 200-46.45 1,000-46.40 200-46.55 2,600-46.35
2,200-46.55 Y200-46.60 1,600-46.55 200-46.45 400-46.40
2,600-46.35 200-46.40 4,600-46.35 Y200-46.35
1,000-46.25 200-46.30 1,000-46.25 400-46.10 200-46.15
1,200-46.10 600-46.00 1,600-46.05 200-46.00 1,200-46.05
Y200-46.10 200-46.15 800-46.20 200-46.25 1,800-46.55
200-46.60 2,200-46.65 4,000-46.60 Y200-46.30 600-46.45
1,000-46.35 200-46.40 200-46.45 600-46.50 800-46.60
200-46.65 200-46.60 9,800-46.65 400-46.60 200-46.45
400-46.55 Y200-46.55 Y200-46.15 600-46.25 200-46.30
1,000-46.40 400-46.20 1,200-46.10 2,200-46.05
2,000-46.00 600-46.10 200-46.40 200-46.05 4,800-46.00
400-46.10 600-46.00 ]/-//[ 2,600-46.00 Y200-46.10
400-46.00 400-46.10 200-46.00 400-46.10 1,600-46.15
1,800-46.10 1,000-46.15 200-46.20 200-46.30 600-46.20
Y200-46.40 600-46.20 600-46.25 400-46.30 10,200-46.20
600-46.25 200-46.20 200-46.25 600-46.20 Y200-46.25
200-46.20 200-46.25 800-46.20 Y200-46.25 1,000-46.20
200-46.25 5,600-46.20 400-46.25 1,200-46.20 200-46.25
1,600-46.20 Y200-46.20 400-46.15 200-46.10 200-46.15
800-46.10 2,600-46.15 2,400-46.20 200-46.40 6,000-46.20
200-46.15 200-46.30 1,400-46.10 200-46.15 800-46.10
200-46.15 3,600-46.10 200-46.15 1,600-46.10 1,600-46.15
Y400-46.15 200-46.15 200-46.10 200-46.15 6,000-46.10
200-46.05 1,000-46.10 Y200-46.10 2,000-46.10 200-46.15
400-46.10 Y200-46.10 1,000-46.10 200-46.05 1,200-46.10
400-46.15 1,400-46.10 4,000-46.05 6,000-46.00 600-46.10
400-46.00 1,600-46.10 400-46.05 600-46.10 600-46.05
800-46.10 Y200-46.10 1,000-46.10 600-46.05 10,200-46.00
200-45.95 400-46.00 200-45.95 2,000-46.00 Y200-46.05
200-45.95 600-46.10 Y400-46.10 400-46.10 400-46.00
2,800-46.10 200-46.30 400-46.10 200-45.90 2,200-46.10
200-46.00 600-46.10 Y200-46.10 600-46.00 400-46.05
Y200-46.05 400-46.05 800-46.10 400-46.05 400-46.10
200-46.05 400-46.15 200-46.10 Y200-46.20 400-46.00
200-46.20 200-46.00 800-46.05 200-46.10 200-46.20 ]<
1,400-46.25 >
1860 匯量科技 < >[ 4,000-3.70 30,000-3.75 3,000-3.66 4,000-3.64
6,000-3.70 3,000-3.64 1,000-3.65 20,000-3.69 1,000-3.66
19,000-3.69 5,000-3.65 30,000-3.70 13,000-3.64
9,000-3.65 1,000-3.64 37,000-3.65 34,000-3.66
2,000-3.64 1,000-3.66 6,000-3.64 50,000-3.67
35,000-3.64 6,000-3.63 1,000-3.65 1,000-3.64 4,000-3.63
2,000-3.62 4,000-3.61 4,000-3.60 2,000-3.61 2,000-3.63
50,000-3.64 2,000-3.60 ]/-//[ 2,000-3.60 9,000-3.59
2,000-3.58 7,000-3.57 5,000-3.58 3,000-3.59 12,000-3.60
68,000-3.61 13,000-3.62 59,000-3.63 2,000-3.64
59,000-3.63 7,000-3.59 4,000-3.64 7,000-3.59
11,000-3.63 6,000-3.59 15,000-3.63 1,000-3.60
38,000-3.63 30,000-3.65 11,000-3.66 30,000-3.68
4,000-3.64 10,000-3.66 1,000-3.67 15,000-3.66
3,000-3.65 9,000-3.66 7,000-3.62 1,000-3.65 2,000-3.62 ]
< 3,000-3.66 >
1861 保寶龍科技 < >[ 4,000-1.12 4,000-1.09 10,000-1.12 4,000-1.13
4,000-1.19 ]/-//[ 10,000-1.15 2,000-1.13 4,000-1.15
8,000-1.18 8,000-1.13 2,000-1.11 ]< 2,000-1.11 >
1862 景瑞控股 < >[ 72,000-2.51 4,000-2.52 12,000-2.53 8,000-2.52
39,000-2.53 104,000-2.52 55,000-2.53 46,000-2.54
10,000-2.53 91,000-2.54 40,000-2.55 9,000-2.56
91,000-2.55 51,000-2.56 42,000-2.57 98,000-2.58
30,000-2.59 23,000-2.60 40,000-2.59 Y1,000-2.59
70,000-2.60 1,000-2.61 ]/-//[ 5,000-2.61 30,000-2.62
3,000-2.61 10,000-2.62 12,000-2.61 14,000-2.62
73,000-2.61 51,000-2.62 4,000-2.63 151,000-2.62
27,000-2.61 65,000-2.62 100,000-2.61 5,000-2.62
16,000-2.61 16,000-2.60 19,000-2.59 69,000-2.58
6,000-2.62 100,000-2.60 85,000-2.61 4,000-2.62
3,000-2.59 3,000-2.61 58,000-2.62 89,000-2.61 ]<
1,000-2.62 >
1865 管道工程 < >[ 8,000-1.14 80,000-1.15 4,000-1.13 168,000-1.14
192,000-1.13 28,000-1.12 48,000-1.14 80,000-1.13
80,000-1.12 28,000-1.11 40,000-1.12 288,000-1.11
4,000-1.12 40,000-1.11 ]/-//[ 260,000-1.11 204,000-1.10
8,000-1.11 168,000-1.10 12,000-1.09 52,000-1.10
12,000-1.09 40,000-1.10 160,000-1.09 4,000-1.10
604,000-1.09 4,000-1.10 48,000-1.08 4,000-1.09
8,000-1.08 104,000-1.07 4,000-1.09 ]< 16,000-1.09 >
1866 中國心連心化肥 < >[ 158,000-2.02 ]/-//[ 1,000-2.07 1,000-2.08
3,000-2.03 ]< >
1868 同方友友 < >[ ]/-//[ 90,000-0.55 160,000-0.54 50,000-0.55
140,000-0.56 2,000-0.55 2,000-0.56 84,000-0.57
D1,000-0.52 2,000-0.55 ]< 2,000-0.55 >
1869 利寶閣集團 < >[ ]/-//[ 140,000-0.28 Y10,000-0.285 310,000-0.285
60,000-0.28 60,000-0.285 140,000-0.29 120,000-0.295
10,000-0.31 10,000-0.305 50,000-0.30 30,000-0.33
20,000-0.315 10,000-0.30 80,000-0.295 90,000-0.29
20,000-0.295 10,000-0.30 30,000-0.295 10,000-0.29
60,000-0.295 100,000-0.30 ]< >
1870 益美國際控股 < >[ 2,500-2.43 200,000-2.33 140,000-2.32 ]/-//[
5,000-2.36 2,500-2.35 ]< >
1871 向中國際 < >[ 32,000-0.49 Y12,000-0.49 20,000-0.49 140,000-0.485
60,000-0.48 Y20,000-0.48 88,000-0.48 64,000-0.475
12,000-0.47 20,000-0.48 ]/-//[ 8,000-0.48 236,000-0.475
68,000-0.47 4,000-0.475 24,000-0.47 4,000-0.475
100,000-0.47 ]< 4,000-0.47 >
1872 冠轈控股 < >[ 100,000-0.285 40,000-0.29 510,000-0.295
1,025,000-0.29 Y345,000-0.295 15,000-0.295
Y30,000-0.295 90,000-0.295 160,000-0.30 Y135,000-0.30
715,000-0.30 Y40,000-0.30 20,000-0.30 245,000-0.295
395,000-0.30 65,000-0.305 200,000-0.30 535,000-0.305
5,000-0.31 305,000-0.305 5,000-0.31 30,000-0.305
5,000-0.31 150,000-0.305 395,000-0.31 Y20,000-0.31
110,000-0.31 Y25,000-0.31 475,000-0.31 310,000-0.315
5,000-0.32 460,000-0.31 155,000-0.315 5,000-0.32
110,000-0.31 775,000-0.305 195,000-0.31 Y5,000-0.315
450,000-0.305 25,000-0.31 250,000-0.305 5,000-0.31
100,000-0.30 Y50,000-0.295 10,000-0.295 Y5,000-0.295
30,000-0.29 440,000-0.295 5,000-0.30 430,000-0.295
5,000-0.30 Y20,000-0.295 90,000-0.30 Y5,000-0.30
85,000-0.30 760,000-0.295 5,000-0.30 670,000-0.295
5,000-0.30 120,000-0.295 5,000-0.30 20,000-0.29
375,000-0.30 755,000-0.295 5,000-0.30 250,000-0.29
Y5,000-0.29 1,165,000-0.29 15,000-0.285 345,000-0.29
160,000-0.295 ]/-//[ 220,000-0.295 Y110,000-0.295
490,000-0.295 325,000-0.29 460,000-0.295 1,145,000-0.30
85,000-0.305 390,000-0.30 435,000-0.295 240,000-0.29
30,000-0.295 25,000-0.29 220,000-0.295 50,000-0.30
290,000-0.295 ]< 10,000-0.29 >
1873 維亞生物 < >[ 20,000-4.37 10,000-4.38 Y8,500-4.38 35,500-4.38
Y1,500-4.37 13,500-4.36 13,000-4.35 1,000-4.34
12,500-4.35 500-4.34 109,000-4.33 80,000-4.32
20,000-4.31 23,000-4.32 3,000-4.34 26,500-4.35
13,000-4.36 30,000-4.37 13,500-4.38 10,500-4.39
28,500-4.40 1,000-4.42 1,000-4.40 500-4.42 Y500-4.41
1,000-4.39 10,000-4.38 6,500-4.37 14,500-4.36
25,500-4.40 14,500-4.41 8,500-4.42 16,500-4.43
10,500-4.44 12,500-4.42 10,000-4.43 6,500-4.44
26,000-4.45 1,000-4.44 500-4.42 56,000-4.40 1,500-4.42
Y1,000-4.42 10,500-4.40 35,000-4.38 Y1,000-4.40
6,500-4.40 17,000-4.42 26,500-4.43 20,000-4.44
6,500-4.45 500-4.46 12,000-4.47 25,000-4.43 11,000-4.45
500-4.44 1,000-4.43 3,000-4.42 5,000-4.41 13,000-4.40
Y2,000-4.41 4,000-4.40 57,000-4.39 ]/-//[ 1,000-4.38
500-4.39 500-4.37 3,500-4.39 Y1,500-4.39 15,000-4.39
2,000-4.37 7,000-4.39 2,000-4.37 8,000-4.39 2,000-4.37
16,500-4.39 59,500-4.37 11,500-4.36 Y1,000-4.39
500-4.36 4,500-4.37 1,000-4.36 Y500-4.37 41,500-4.36
16,000-4.35 Y1,000-4.35 51,000-4.34 6,500-4.33
Y500-4.34 66,500-4.34 42,000-4.35 10,000-4.36
16,500-4.34 4,000-4.33 6,000-4.34 3,000-4.33 5,000-4.34
1,500-4.33 36,500-4.34 35,500-4.35 Y20,000-4.35
4,000-4.34 1,000-4.35 46,500-4.36 1,500-4.37 2,000-4.38
61,000-4.37 31,000-4.38 500-4.39 15,000-4.38 1,000-4.39
4,500-4.37 11,000-4.36 57,000-4.37 73,000-4.38
99,000-4.39 160,000-4.40 6,500-4.36 81,000-4.34
7,500-4.35 19,500-4.36 26,500-4.37 6,500-4.38
76,500-4.37 3,500-4.38 24,000-4.37 26,000-4.38
20,000-4.36 10,000-4.35 5,500-4.34 80,000-4.37 ]<
1,000,000-4.43 >
1875 東曜藥業－Ｂ < >[ Y400-4.69 400-4.69 9,600-4.70 2,000-4.71
6,800-4.70 ]/-//[ 1,200-4.70 22,000-4.69 Y400-4.69
6,000-4.69 Y800-4.69 1,600-4.69 2,400-4.58 800-4.56
Y1,200-4.58 7,600-4.58 1,200-4.56 5,200-4.58 400-4.62
400-4.58 ]< >
1876 百威亞太 < 10,000-29.10 >[ 2,200-29.05 100-29.00 3,500-29.05
1,100-29.10 2,300-29.05 2,700-29.10 200-29.05 300-29.10
600-29.05 900-29.10 4,500-29.05 100-29.10 300-29.05
300-29.10 1,300-29.05 300-29.10 1,200-29.05
10,100-29.00 2,500-29.05 D35-28.80 2,100-29.00
300-29.05 11,200-29.00 1,300-29.05 2,500-29.00
200-29.05 200-29.00 1,600-29.05 7,400-29.00 Y200-29.05
2,900-29.00 100-29.05 700-29.00 100-29.05 5,600-29.00
2,000-28.95 100-29.00 800-28.95 100-29.00 4,600-28.95
10,500-28.90 1,500-28.85 100-28.90 1,400-28.85
100-28.90 300-28.85 2,900-28.90 5,400-28.85 300-28.90
2,000-28.85 100-28.90 2,000-28.85 100-28.90 2,000-28.85
100-28.90 13,900-28.85 2,800-28.80 100-28.85 100-28.80
200-28.85 13,500-28.80 300-28.85 11,900-28.80
26,300-28.75 300-28.70 200-28.75 200-28.70 100-28.75
1,000-28.70 500-28.75 100-28.70 1,800-28.75 500-28.70
100-28.75 2,500-28.70 200-28.75 700-28.70 400-28.75
5,000-28.70 400-28.75 23,600-28.70 2,000-28.65
100-28.70 400-28.65 2,400-28.70 1,000-28.65
108,000-28.70 17,600-28.75 1,100-28.80 Y100-28.80
12,000-28.80 Y1,400-28.75 7,100-28.80 Y1,000-28.75
700-28.75 500-28.80 Y100-28.80 3,500-28.80 7,100-28.75
1,500-28.80 3,300-28.75 100-28.80 Y100-28.80 500-28.75
3,800-28.80 1,500-28.75 2,200-28.80 1,000-28.75
900-28.80 Y200-28.80 1,000-28.75 2,100-28.80
41,300-28.75 Y300-28.80 2,400-28.75 2,100-28.80
300-28.75 Y200-28.80 200-28.80 21,500-28.75 Y300-28.80
3,900-28.75 5,000-28.70 700-28.75 Y300-28.75
58,700-28.75 Y1,100-28.80 2,000-28.75 61,700-28.80
9,400-28.85 Y100-28.85 300-28.85 5,000-28.80
21,600-28.85 3,400-28.90 30,700-28.85 5,200-28.80
100-28.85 Y200-28.85 1,100-28.80 2,200-28.85
4,000-28.80 500-28.85 Y200-28.85 100-28.85 800-28.80
200-28.85 500-28.80 800-28.85 500-28.80 3,400-28.85
200-28.80 4,400-28.85 500-28.80 2,200-28.85 1,100-28.80
700-28.85 500-28.80 13,000-28.85 2,600-28.80 Y400-28.80
Y300-28.85 3,300-28.85 1,000-28.80 3,500-28.85
51,800-28.80 9,900-28.75 23,700-28.80 Y500-28.85
30,100-28.80 Y600-28.85 6,100-28.80 Y700-28.80
400-28.80 200-28.85 Y200-28.85 1,000-28.85 600-28.80
2,000-28.85 21,700-28.80 2,800-28.75 18,600-28.80
Y400-28.80 28,100-28.80 1,900-28.85 19,000-28.80
1,500-28.75 19,200-28.80 Y400-28.80 45,800-28.80
3,900-28.75 3,500-28.80 1,400-28.75 1,200-28.80
2,000-28.75 79,100-28.80 1,100-28.85 5,900-28.80
33,800-28.85 2,800-28.90 14,800-28.85 400-28.90
Y3,900-28.90 100-28.90 Y400-28.90 23,500-28.85
2,300-28.80 200-28.85 4,000-28.80 Y300-28.85
4,000-28.85 ]/-//[ 100-28.85 300-28.80 D84-29.05
600-28.85 2,600-28.80 600-28.85 10,200-28.80 Y200-28.80
12,200-28.80 600-28.85 100-28.80 1,200-28.85
1,000-28.80 2,500-28.85 Y200-28.85 5,100-28.85
200-28.80 5,500-28.85 1,200-28.80 1,800-28.85
1,200-28.80 800-28.85 1,000-28.80 100-28.85 Y100-28.85
5,800-28.80 1,800-28.85 100-28.80 1,000-28.85
5,000-28.80 400-28.85 19,600-28.80 100-28.75 600-28.80
Y100-28.80 500-28.80 Y100-28.80 13,400-28.80
10,000-28.75 500-28.80 1,100-28.75 1,100-28.80
2,600-28.75 2,400-28.80 3,000-28.75 7,700-28.80
100-28.75 1,500-28.80 Y100-28.80 3,300-28.80 Y100-28.80
2,500-28.80 Y100-28.80 400-28.75 2,400-28.80 Y100-28.80
2,100-28.80 100-28.75 3,700-28.80 Y100-28.80
1,200-28.80 1,000-28.75 4,400-28.80 2,100-28.75
Y400-28.80 300-28.75 200-28.80 200-28.75 1,400-28.80
1,600-28.75 100-28.80 200-28.75 1,000-28.80 1,000-28.75
1,000-28.80 400-28.75 3,100-28.80 500-28.75 2,200-28.80
300-28.75 1,600-28.80 300-28.75 200-28.80 Y200-28.80
300-28.80 100-28.75 800-28.80 1,100-28.75 300-28.80
300-28.75 100-28.80 23,000-28.75 900-28.80 3,800-28.75
300-28.80 3,400-28.75 1,200-28.80 40,300-28.75
400-28.80 71,500-28.75 1,500-28.80 Y1,000-28.80
300-28.80 30,000-28.75 700-28.80 30,100-28.75 900-28.80
30,000-28.75 1,500-28.80 48,100-28.75 Y1,400-28.75
6,700-28.75 37,000-28.70 300-28.75 28,500-28.70
Y1,400-28.70 200-28.70 1,400-28.75 1,000-28.70
900-28.75 Y500-28.75 1,400-28.75 200-28.70 1,300-28.75
Y300-28.75 165,400-28.75 2,000-28.70 2,200-28.75
100-28.70 1,200-28.75 Y100-28.75 1,300-28.75 900-28.70
15,700-28.75 Y700-28.75 1,900-28.75 Y100-28.75
100-28.70 2,600-28.75 Y100-28.75 3,300-28.75 Y100-28.75
3,000-28.75 Y100-28.75 600-28.75 100-28.70 Y200-28.75
600-28.75 D62-28.45 1,200-28.75 Y100-28.75 1,200-28.75
Y100-28.75 200-28.75 Y100-28.75 100-28.70 900-28.75 ]<
16,900-28.75 U6,800-28.75 35,700-28.75 U5,000-28.75
88,900-28.75 U4,600-28.75 25,600-28.75 >
1877 君實生物－Ｂ < >[ 200-25.25 2,600-25.40 1,000-25.35 2,000-25.30
1,800-25.25 11,600-25.20 200-25.25 600-25.20 200-25.25
Y200-25.25 200-25.25 Y200-25.25 5,000-25.25 200-25.30
5,600-25.25 Y1,000-25.25 4,400-25.25 Y200-25.25
4,400-25.25 Y200-25.25 43,400-25.25 Y1,200-25.25
11,200-25.25 Y200-25.25 2,000-25.25 Y200-25.25
3,600-25.25 Y200-25.25 1,600-25.25 Y200-25.25
2,000-25.25 Y200-25.25 1,600-25.25 Y200-25.25
3,000-25.25 Y200-25.25 1,400-25.25 Y200-25.25
1,800-25.25 Y200-25.25 1,000-25.25 Y200-25.25
2,200-25.25 2,000-25.30 2,400-25.25 Y200-25.25
6,600-25.25 5,000-25.30 11,400-25.25 6,000-25.30
4,200-25.25 11,800-25.20 6,400-25.25 5,000-25.30
800-25.25 ]/-//[ 800-25.25 3,200-25.30 200-25.15
1,400-25.20 400-25.15 1,000-25.20 2,000-25.25
1,000-25.30 200-25.35 800-25.40 800-25.20 1,200-25.15
1,000-25.10 2,000-25.05 8,000-25.00 200-24.95 800-24.80
2,200-24.75 1,000-24.80 200-24.85 Y600-24.85
1,000-24.85 Y200-24.85 3,400-24.90 800-24.80
1,600-24.90 Y200-24.90 400-24.90 1,000-24.95 Y600-25.00
400-25.00 Y600-25.00 1,400-25.00 Y1,000-25.00
1,600-24.95 2,400-25.00 Y400-25.00 400-25.00
Y5,200-25.00 400-24.95 1,000-25.00 800-25.05 Y400-25.05
600-25.10 400-25.15 Y600-25.15 2,800-25.20 Y800-25.20
1,600-25.25 3,600-25.30 Y600-25.20 800-25.20 Y600-25.20
1,200-25.20 Y200-25.20 1,000-25.20 Y600-25.20
1,400-25.25 Y200-25.25 2,600-25.20 200-25.25
1,600-25.20 400-25.25 Y200-25.25 600-25.25 Y400-25.25
Y1,000-25.30 1,400-25.30 Y1,200-25.30 400-25.35
Y200-25.35 200-25.35 Y400-25.35 1,600-25.40
Y2,200-25.40 200-25.40 Y1,200-25.30 1,200-25.35
400-25.45 Y1,000-25.45 1,600-25.45 Y2,000-25.50
800-25.50 Y2,800-25.50 200-25.50 600-25.35 Y200-25.30
Y200-25.35 600-25.35 Y600-25.35 600-25.40 Y200-25.40
200-25.40 Y2,400-25.45 200-25.45 600-25.35 Y400-25.35
1,000-25.35 200-25.40 Y3,400-25.40 200-25.40
1,200-25.30 Y400-25.30 1,600-25.35 1,000-25.40
400-25.45 800-25.35 2,200-25.40 2,400-25.35 Y200-25.40
600-25.40 Y3,000-25.40 2,000-25.45 Y1,000-25.40
2,200-25.45 Y200-25.40 400-25.40 600-25.35 600-25.30
600-25.35 600-25.40 Y1,000-25.40 200-25.40 Y1,200-25.40
Y1,200-25.45 600-25.45 Y200-25.45 Y1,000-25.50
200-25.50 Y1,800-25.50 Y1,400-25.40 Y1,200-25.30
200-25.25 1,400-25.20 200-25.25 Y200-25.25 1,000-25.25
Y400-25.25 400-25.25 Y600-25.25 1,000-25.30 Y200-25.35
Y3,400-25.40 200-25.45 Y200-25.40 Y800-25.45
Y4,200-25.50 Y1,200-25.40 Y1,200-25.45 600-25.45
Y1,200-25.50 1,000-25.50 Y1,000-25.50 Y600-25.40
200-25.45 Y400-25.40 200-25.40 600-25.45 Y200-25.45
Y2,000-25.50 200-25.50 Y2,000-25.50 200-25.45
Y3,600-25.40 ]< 400-25.60 U13,400-25.60 6,600-25.60 >
1881 富豪產業信託 < >[ 58,000-1.91 20,000-1.89 5,000-1.91 2,000-1.90 ]/-//
[ 27,000-1.90 ]< >
1882 海天國際 < U1,000-19.30 7,000-19.30 >[ 3,000-19.22 2,000-19.14
3,000-19.22 1,000-19.30 1,000-19.22 16,000-19.30
1,000-19.36 4,000-19.34 1,000-19.36 7,000-19.30
1,000-19.32 8,000-19.34 6,000-19.36 3,000-19.40
21,000-19.44 1,000-19.50 1,000-19.48 1,000-19.46
1,000-19.48 2,000-19.46 14,000-19.48 4,000-19.50
1,000-19.48 30,000-19.50 Y4,000-19.50 534,000-19.50
1,000-19.48 19,000-19.50 1,000-19.48 195,000-19.50
1,000-19.54 1,000-19.56 11,000-19.60 6,000-19.62
2,000-19.72 1,000-19.78 1,000-19.80 25,000-19.82
4,000-19.78 21,000-19.74 13,000-19.78 1,000-19.80
2,000-19.76 21,000-19.80 15,000-19.84 5,000-19.86
6,000-19.88 3,000-19.94 16,000-19.90 2,000-19.92
1,000-19.94 1,000-19.90 1,000-19.92 4,000-19.90
9,000-19.92 Y1,000-19.92 2,000-19.92 14,000-19.88
2,000-19.86 25,000-19.82 6,000-19.78 Y12,000-19.74
1,000-19.72 1,000-19.76 2,000-19.80 5,000-19.82
2,000-19.86 1,000-19.84 1,000-19.86 5,000-19.84
7,000-19.86 3,000-19.88 19,000-19.90 2,000-19.88
7,000-19.86 10,000-19.84 7,000-19.82 1,000-19.80
1,000-19.78 6,000-19.76 5,000-19.74 1,000-19.76
1,000-19.84 1,000-19.74 2,000-19.76 1,000-19.84
1,000-19.82 ]/-//[ 2,000-19.82 1,000-19.84 6,000-19.86
1,000-19.88 8,000-19.90 Y1,000-19.90 4,000-19.90
1,000-19.86 1,000-19.88 5,000-19.86 Y9,000-19.86
6,000-19.86 3,000-19.84 Y1,000-19.84 24,000-19.84
X1,000-19.85 1,000-19.86 X1,000-19.84 3,000-19.86
Y1,000-19.86 1,000-19.84 1,000-19.86 Y1,000-19.86
1,000-19.86 Y1,000-19.86 29,000-19.86 8,000-19.88
4,000-19.90 8,000-19.92 3,000-19.94 1,000-19.92
2,000-19.94 26,000-19.92 3,000-19.90 5,000-19.84
7,000-19.86 6,000-19.84 7,000-19.82 11,000-19.86
Y2,000-19.86 1,000-19.84 1,000-19.90 1,000-19.88
Y1,000-19.88 1,000-19.88 2,000-19.84 1,000-19.86
2,000-19.88 11,000-19.90 1,000-19.92 3,000-19.94
5,000-19.92 X1,000-19.91 1,000-19.92 1,000-19.90
3,000-19.92 1,000-19.90 Y1,000-19.92 1,000-19.92
Y1,000-19.92 1,000-19.90 Y2,000-19.92 5,000-19.92
4,000-19.94 Y1,000-19.94 1,000-19.94 5,000-19.96
10,000-19.94 Y11,000-19.94 4,000-19.94 7,000-19.92
1,000-19.90 1,000-19.92 1,000-19.88 2,000-19.90
1,000-19.92 1,000-19.94 1,000-19.90 2,000-19.92
1,000-19.96 1,000-19.92 3,000-19.96 17,000-19.94
1,000-19.92 3,000-19.88 28,000-19.90 5,000-19.88
X1,000-19.88 15,000-19.90 X1,000-19.89 3,000-19.90
Y1,000-19.88 3,000-19.90 X1,000-19.88 20,000-19.90
36,000-19.88 Y1,000-19.88 3,000-19.88 2,000-19.86
X1,000-19.84 2,000-19.86 23,000-19.88 X1,000-19.86
13,000-19.90 1,000-19.88 5,000-19.90 1,000-19.88
5,000-19.90 ]< 4,000-19.90 U6,000-19.90 175,000-19.90 >
1883 中信國際電訊 < 27,000-2.84 >[ 3,000-2.85 1,000-2.87 1,000-2.85
26,000-2.86 17,000-2.85 10,000-2.86 2,000-2.85
X7,000-2.85 5,000-2.85 2,000-2.86 D170-2.86
X11,000-2.855 26,000-2.85 X7,000-2.855 6,000-2.84
2,000-2.85 Y2,000-2.86 5,000-2.85 46,000-2.86
1,000-2.85 3,000-2.86 X1,000-2.86 6,000-2.86 1,000-2.85
5,000-2.86 1,000-2.85 1,000-2.86 1,000-2.85 1,000-2.86
1,000-2.85 5,000-2.86 1,000-2.85 76,000-2.86
Y2,000-2.86 18,000-2.86 11,000-2.87 1,000-2.86
12,000-2.87 1,000-2.86 3,000-2.87 1,000-2.86 1,000-2.87
X19,000-2.865 1,000-2.87 X2,000-2.865 X1,000-2.87
4,000-2.87 67,000-2.86 5,000-2.85 4,000-2.86 4,000-2.85
129,000-2.86 Y10,000-2.86 9,000-2.86 3,000-2.87
18,000-2.86 4,000-2.87 21,000-2.86 3,000-2.87
10,000-2.86 Y3,000-2.86 6,000-2.86 D975-2.81 1,000-2.86
Y1,000-2.86 21,000-2.86 1,000-2.87 6,000-2.86
6,000-2.87 4,000-2.86 ]/-//[ 50,000-2.86 X1,000-2.87
X19,000-2.865 21,000-2.86 Y5,000-2.86 1,000-2.86
2,000-2.87 Y2,000-2.86 3,000-2.87 Y1,000-2.86
2,000-2.87 1,000-2.86 4,000-2.87 Y1,000-2.86
X1,000-2.87 12,000-2.87 4,000-2.86 13,000-2.87
1,000-2.86 1,000-2.87 3,000-2.86 6,000-2.87
X279,000-2.865 1,000-2.86 1,000-2.87 X301,000-2.865
13,000-2.86 1,000-2.87 2,000-2.86 2,000-2.87 2,000-2.86
X1,000-2.86 17,000-2.86 2,000-2.87 8,000-2.86
1,000-2.87 2,000-2.86 1,000-2.87 26,000-2.86 2,000-2.87
2,000-2.86 1,000-2.87 226,000-2.86 1,000-2.87
9,000-2.86 1,000-2.87 176,000-2.86 8,000-2.85
2,000-2.86 6,000-2.85 33,000-2.86 19,000-2.85
2,000-2.86 37,000-2.85 2,000-2.84 2,000-2.85
12,000-2.84 1,000-2.85 1,000-2.84 1,000-2.85
X1,000-2.84 2,000-2.85 1,000-2.84 X1,000-2.84
7,000-2.84 1,000-2.85 1,000-2.84 3,000-2.85 1,000-2.84
2,000-2.85 1,000-2.84 8,000-2.85 1,000-2.84 1,000-2.85
27,000-2.84 X1,000-2.84 2,000-2.85 Y1,000-2.85
3,000-2.84 2,000-2.85 1,000-2.84 X1,000-2.845
4,000-2.85 1,000-2.84 X1,000-2.845 29,000-2.84
X1,000-2.85 43,000-2.85 12,000-2.84 ]< 2,000-2.84
U1,000-2.84 14,000-2.84 U5,000-2.84 40,000-2.84 >
1884 ＥＰＲＩＮＴ集團 < >[ 4,000-0.29 ]/-//[ 20,000-0.295 64,000-0.30 ]< >
1885 中國優材 < >[ 52,000-2.55 60,000-2.54 16,000-2.53 56,000-2.54
4,000-2.52 4,000-2.51 88,000-2.50 16,000-2.49
32,000-2.50 20,000-2.52 16,000-2.54 4,000-2.48
32,000-2.49 8,000-2.54 40,000-2.52 64,000-2.49
24,000-2.48 4,000-2.47 52,000-2.48 52,000-2.51
20,000-2.47 4,000-2.46 4,000-2.48 8,000-2.45 4,000-2.44
4,000-2.43 16,000-2.42 4,000-2.40 8,000-2.39
12,000-2.38 64,000-2.34 20,000-2.38 ]/-//[ 44,000-2.37
64,000-2.39 20,000-2.40 28,000-2.38 44,000-2.39
40,000-2.40 32,000-2.38 44,000-2.40 32,000-2.41
64,000-2.42 24,000-2.40 16,000-2.39 16,000-2.42
36,000-2.41 68,000-2.42 16,000-2.41 4,000-2.40
84,000-2.42 96,000-2.40 24,000-2.39 4,000-2.41
20,000-2.39 4,000-2.41 ]< >
1888 建滔積層板 < 1,500-9.03 U1,000-9.03 500-9.03 U500-9.03 1,500-9.03 >
[ 4,500-9.08 54,000-9.09 2,000-9.04 X1,500-9.03
50,000-9.03 5,000-9.02 1,000-9.05 18,500-9.02
1,000-9.01 39,000-9.00 4,000-8.98 3,500-8.92 4,500-8.91
1,500-8.93 11,500-8.91 2,000-8.92 1,500-8.95
X4,500-8.91 1,500-8.91 8,000-8.94 2,000-8.93 3,000-8.95
3,000-8.96 Y1,500-8.99 10,000-8.99 Y500-8.99 X500-8.94
6,000-9.00 X500-8.98 2,500-9.02 4,500-9.00 X3,500-9.00
3,000-9.03 2,500-9.04 500-9.08 X1,500-9.017 50,000-9.08
500-9.04 X1,000-9.04 500-9.04 X5,000-9.04 500-9.05
43,500-9.04 5,000-9.00 X3,000-9.00 500-9.00 X500-9.00
7,000-9.00 4,000-9.02 500-9.01 10,500-9.04 2,000-9.01
16,000-9.00 8,500-8.99 5,000-9.00 1,000-9.01 3,000-9.00
4,000-9.01 18,000-9.00 1,000-9.01 13,000-9.00 X500-9.00
500-8.99 500-9.01 3,500-9.00 4,000-8.99 1,000-8.98
1,000-8.97 7,500-8.96 1,000-8.95 500-8.94 2,000-8.98
20,000-8.94 2,000-8.95 7,500-8.96 6,000-8.95
X1,000-8.958 1,500-8.95 Y1,500-8.95 4,000-8.95
5,500-8.96 2,500-8.99 500-9.00 500-8.99 5,500-9.00
6,000-8.99 500-8.98 1,000-8.99 500-9.00 2,000-8.99
5,000-9.00 X1,000-8.98 X500-8.995 500-9.00 Y500-9.00
500-8.97 5,500-8.98 1,000-8.99 500-8.98 7,500-8.99
5,500-8.98 8,000-8.97 1,000-8.96 X500-8.96 1,500-8.97
X500-8.979 13,500-8.97 1,500-8.98 Y4,000-8.98
10,500-8.98 5,500-8.99 2,000-9.00 3,000-8.99 Y500-8.99
5,000-8.99 500-8.98 14,000-8.99 2,000-9.00 4,500-8.99
2,500-9.00 3,500-8.99 X500-8.992 3,500-8.99 11,500-9.00
X500-8.998 Y500-9.01 14,500-9.00 Y500-9.01 500-9.00
Y4,000-9.00 16,500-9.00 Y500-9.00 16,500-9.00
Y3,000-9.00 10,500-9.00 Y500-9.00 4,500-9.00 X500-9.00
7,500-9.00 X500-9.00 22,000-9.00 Y1,500-9.00 1,000-9.00
Y1,500-9.00 Y500-9.01 51,500-9.00 22,000-9.01
10,000-9.00 4,500-9.01 X500-9.005 5,000-9.01 5,000-9.02
13,000-9.01 2,000-9.02 37,500-9.03 1,000-9.01
50,500-9.03 3,000-9.01 500-9.02 7,000-9.01 7,500-9.02
2,000-9.01 4,000-9.02 1,500-9.03 Y500-9.03 8,000-9.03
Y500-9.03 1,500-9.03 Y500-9.03 1,000-9.03 500-9.02
14,500-9.03 6,000-9.02 X500-9.027 33,000-9.02
Y2,000-9.02 23,500-9.02 4,000-9.01 25,500-9.02
2,000-9.03 X500-9.02 3,000-9.03 X500-9.02 3,000-9.02
10,000-9.03 17,000-9.02 X500-9.024 10,000-9.02
20,000-9.01 49,000-9.02 500-9.03 10,000-9.01 500-9.02
10,000-9.01 500-9.02 9,000-9.01 10,000-9.02 6,500-9.01
X500-9.016 18,000-9.01 20,000-9.00 10,500-9.01
2,000-9.00 12,000-9.01 500-9.00 ]/-//[ 1,500-9.01
X500-9.005 1,500-9.01 23,500-9.00 2,000-9.01
19,500-9.00 X500-9.001 3,000-9.00 1,000-8.99
14,000-9.00 10,000-9.01 11,000-9.00 Y1,000-9.00
X500-9.003 39,000-9.00 5,000-8.99 1,500-9.00
29,500-8.99 Y500-8.99 X500-8.991 2,500-8.99 Y500-8.99
500-8.99 2,500-9.00 2,000-8.99 3,500-9.00 1,500-8.99
X500-8.995 1,500-8.99 2,000-9.00 1,500-8.99 D100-8.99
5,500-8.99 2,500-8.98 1,500-8.99 40,000-8.98
Y2,000-8.98 9,000-8.98 8,500-8.99 500-8.97 500-9.00
Y1,500-9.00 3,500-8.99 2,000-9.00 1,500-8.99 500-9.00
500-8.98 500-8.99 X500-8.99 500-8.98 2,500-8.99
1,500-9.00 X500-8.991 2,500-9.00 3,500-8.99 Y1,000-8.99
7,000-8.99 X500-8.99 500-8.99 3,500-9.00 Y8,500-9.00
10,000-9.00 500-8.99 500-9.00 X500-8.997 Y500-9.00
7,500-9.00 9,500-8.99 X500-8.995 1,000-8.99 2,500-8.98
12,500-8.99 Y1,000-8.99 8,500-8.99 1,500-9.00
X1,500-8.99 4,000-8.99 500-9.00 500-8.99 2,500-9.00
500-8.99 X500-8.991 1,500-9.00 X500-9.00 13,000-8.99
Y2,000-8.99 2,000-8.99 X500-8.99 500-9.00 1,000-8.99
500-9.00 Y500-8.98 4,000-8.99 X1,500-8.99 3,000-8.99
1,500-9.00 500-8.99 3,000-9.00 11,500-8.99 500-9.00
1,500-8.99 X3,500-8.99 1,000-9.00 X500-8.992 6,500-9.00
Y1,500-9.00 11,000-9.00 X500-9.00 12,500-9.00
4,000-8.99 X500-9.00 1,500-9.00 500-8.99 500-9.00
Y500-8.98 2,000-8.99 X500-8.99 5,000-9.00 X500-8.997
9,500-9.00 X500-9.00 15,000-9.00 500-8.99 X500-9.00
1,000-9.00 12,000-8.99 26,000-8.98 X500-8.987
4,000-8.98 1,500-8.99 1,000-9.00 1,000-8.99 1,000-8.98
Y500-8.98 500-8.99 X500-8.986 29,500-8.99 X1,000-8.99
18,000-8.99 1,000-8.98 14,000-8.99 X500-8.99 1,000-8.99
1,500-9.00 500-8.98 X500-8.99 2,000-9.00 11,500-8.99
19,500-8.98 4,000-8.99 X500-8.97 500-9.00 2,000-8.99
Y500-8.98 7,500-8.99 Y4,000-8.99 10,500-8.99 1,000-9.00
500-8.99 500-9.00 2,000-8.99 9,500-8.98 4,000-8.97
2,000-8.99 500-8.98 500-8.99 500-8.97 1,000-8.98
Y500-8.98 X500-8.986 500-8.97 X500-8.97 2,000-8.98
35,500-8.97 500-8.99 1,500-8.96 500-8.97 1,000-8.96
500-8.98 ]< 5,000-8.97 U500-8.97 86,000-8.97
U1,000-8.97 54,500-8.97 >
1889 三愛健康集團 < >[ ]/-//[ 360,000-0.07 ]< >
1890 中國科培 < >[ 4,000-3.81 60,000-3.82 2,000-3.80 6,000-3.81
12,000-3.82 2,000-3.80 18,000-3.82 8,000-3.77
2,000-3.75 2,000-3.79 38,000-3.74 4,000-3.73
14,000-3.74 32,000-3.73 18,000-3.74 2,000-3.72
4,000-3.74 4,000-3.72 2,000-3.74 2,000-3.72 4,000-3.74
4,000-3.72 4,000-3.74 2,000-3.72 2,000-3.74 6,000-3.72
2,000-3.74 2,000-3.72 4,000-3.73 4,000-3.72 2,000-3.73
6,000-3.72 2,000-3.74 8,000-3.72 2,000-3.74 4,000-3.72
2,000-3.74 6,000-3.72 2,000-3.71 2,000-3.73 2,000-3.71
2,000-3.73 ]/-//[ 6,000-3.73 Y6,000-3.71 16,000-3.71
2,000-3.70 2,000-3.71 Y4,000-3.71 4,000-3.71 4,000-3.73
12,000-3.71 8,000-3.72 2,000-3.73 4,000-3.72
Y2,000-3.72 2,000-3.72 2,000-3.73 28,000-3.72
2,000-3.71 Y10,000-3.71 2,000-3.70 2,000-3.72
2,000-3.71 4,000-3.70 2,000-3.72 2,000-3.70 Y4,000-3.70
2,000-3.72 Y2,000-3.70 2,000-3.72 Y6,000-3.70
4,000-3.71 Y4,000-3.70 18,000-3.70 2,000-3.72
4,000-3.70 2,000-3.72 18,000-3.70 4,000-3.71
28,000-3.70 2,000-3.72 14,000-3.70 8,000-3.71
14,000-3.70 2,000-3.72 ]< 32,000-3.70 >
1891 興合控股 < >[ 16,000-0.17 28,000-0.169 72,000-0.168 28,000-0.172
]/-//[ 40,000-0.176 124,000-0.172 8,000-0.175
20,000-0.173 128,000-0.172 60,000-0.17 48,000-0.175
28,000-0.176 24,000-0.177 ]< >
1894 恒益控股 < >[ 45,000-3.30 40,000-3.31 50,000-3.29 50,000-3.31
5,000-3.29 5,000-3.20 5,000-3.28 35,000-3.29 ]/-//[ ]< >
1895 鑫苑服務 < >[ 29,000-1.65 24,000-1.66 53,000-1.65 21,000-1.64
13,000-1.65 100,000-1.64 10,000-1.65 131,000-1.64
46,000-1.63 25,000-1.61 Y7,000-1.61 4,000-1.61 ]/-//[
1,000-1.61 50,000-1.62 13,000-1.61 138,000-1.60
28,000-1.61 20,000-1.60 20,000-1.59 Y1,000-1.59
4,000-1.59 19,000-1.58 7,000-1.59 13,000-1.60
1,000-1.59 Y7,000-1.58 24,000-1.58 26,000-1.57
1,000-1.58 1,000-1.59 14,000-1.58 52,000-1.60
81,000-1.59 1,000-1.58 11,000-1.59 13,000-1.60
47,000-1.59 ]< >
1896 貓眼娛樂 < >[ 200-11.32 8,800-11.30 200-11.28 1,000-11.24
200-11.46 400-11.42 200-11.36 200-11.34 11,400-11.32
1,200-11.44 400-11.46 200-11.36 200-11.44 200-11.40
400-11.38 400-11.36 200-11.34 200-11.36 200-11.34
200-11.32 200-11.34 200-11.36 200-11.40 200-11.38
400-11.32 200-11.34 200-11.32 5,200-11.40 21,200-11.42
Y1,200-11.42 800-11.42 Y1,400-11.42 4,400-11.42
Y1,000-11.42 600-11.42 Y400-11.42 4,000-11.42
Y400-11.42 1,400-11.42 Y1,200-11.42 800-11.42
Y800-11.42 400-11.42 Y200-11.42 600-11.42 Y200-11.42
800-11.42 Y200-11.42 2,000-11.40 Y200-11.40 5,800-11.40
200-11.42 Y200-11.42 600-11.42 Y200-11.42 800-11.42
Y200-11.42 2,400-11.40 800-11.42 Y200-11.42 1,200-11.42
600-11.40 1,000-11.42 600-11.40 1,200-11.42 800-11.40
Y400-11.40 1,200-11.40 800-11.38 1,000-11.40
6,600-11.42 Y1,000-11.42 10,400-11.42 Y2,400-11.42
1,800-11.42 Y600-11.42 200-11.42 Y800-11.42 1,800-11.42
Y200-11.42 400-11.42 Y600-11.42 1,400-11.42 Y400-11.42
1,200-11.42 Y400-11.42 800-11.42 Y200-11.42 1,000-11.42
Y400-11.42 38,000-11.42 Y11,600-11.42 1,200-11.42
Y1,200-11.42 400-11.42 Y200-11.42 400-11.42 Y600-11.42
600-11.42 Y200-11.42 400-11.42 Y400-11.42 200-11.40
Y200-11.42 1,200-11.42 Y400-11.42 400-11.40 7,400-11.42
90,200-11.44 Y9,400-11.42 600-11.42 Y3,400-11.44
Y3,200-11.42 Y400-11.44 600-11.42 Y3,200-11.42
Y400-11.44 3,200-11.44 Y200-11.44 200-11.42
Y3,400-11.42 Y400-11.44 2,000-11.44 Y200-11.44
Y200-11.42 200-11.44 600-11.42 Y400-11.42 1,200-11.42
Y200-11.42 4,200-11.42 Y400-11.42 1,000-11.42
Y200-11.42 200-11.40 1,600-11.42 200-11.40 Y200-11.42
1,800-11.42 Y200-11.42 200-11.40 5,000-11.42 600-11.44
1,600-11.42 5,000-11.44 600-11.46 200-11.44
13,000-11.46 8,200-11.48 4,000-11.46 5,400-11.48
2,600-11.50 3,000-11.48 13,200-11.50 200-11.48
5,200-11.50 1,600-11.52 Y1,200-11.52 7,600-11.52
2,000-11.54 1,000-11.52 Y1,000-11.54 400-11.54
3,200-11.52 1,800-11.54 200-11.52 600-11.54 4,600-11.52
200-11.50 600-11.52 6,200-11.50 1,400-11.52 600-11.50
2,800-11.52 400-11.50 5,000-11.52 1,400-11.50 600-11.52
2,800-11.50 2,800-11.52 400-11.50 1,200-11.52
2,200-11.50 5,600-11.52 Y1,200-11.52 400-11.52
4,400-11.54 10,200-11.56 200-11.58 Y1,000-11.58
200-11.58 200-11.56 4,600-11.58 2,800-11.60 800-11.58
800-11.60 ]/-//[ 1,800-11.58 5,200-11.60 400-11.62
1,600-11.64 400-11.62 400-11.64 8,800-11.66 1,200-11.68
8,600-11.66 13,000-11.68 800-11.66 X200,000-11.58
600-11.66 10,400-11.68 1,200-11.66 7,000-11.68
3,400-11.66 600-11.68 4,800-11.66 3,800-11.64
Y200-11.64 800-11.64 6,400-11.66 55,000-11.68
6,000-11.66 31,800-11.68 2,600-11.70 1,200-11.74
200-11.76 Y400-11.76 17,000-11.76 200-11.78 Y800-11.78
3,600-11.78 X1,400-11.77 600-11.76 3,800-11.78
X400-11.77 2,200-11.78 4,800-11.80 200-11.82
19,800-11.84 400-11.86 Y2,600-11.86 5,000-11.86
1,200-11.88 Y1,000-11.88 2,000-11.88 2,000-11.90
400-11.94 400-11.92 3,600-11.90 Y600-11.90 800-11.90
6,000-11.92 4,000-11.94 1,000-11.92 400-11.88
2,000-11.86 4,000-11.84 200-11.82 9,000-11.80
1,000-11.88 2,400-11.90 1,600-11.88 600-11.86 400-11.82
Y600-11.82 6,000-11.82 Y200-11.82 6,000-11.86
Y2,000-11.86 17,800-11.86 Y1,800-11.86 800-11.86
Y600-11.80 600-11.82 Y400-11.82 1,600-11.82
Y3,800-11.80 3,400-11.80 1,000-11.78 200-11.80
800-11.82 1,200-11.80 400-11.82 2,200-11.80 2,000-11.78
Y400-11.78 400-11.80 1,800-11.78 2,800-11.76
X1,200-11.73 X3,600-11.72 400-11.72 X2,000-11.72
X1,600-11.73 3,800-11.74 200-11.80 200-11.82
1,000-11.80 5,600-11.82 200-11.80 600-11.82 Y400-11.82
105,200-11.82 Y3,800-11.82 400-11.84 Y2,800-11.84
400-11.82 Y3,800-11.82 1,000-11.80 1,800-11.82
Y2,200-11.82 400-11.80 Y400-11.80 3,600-11.80
11,000-11.76 600-11.80 Y400-11.80 200-11.78 400-11.80
1,000-11.78 1,200-11.80 200-11.78 5,000-11.80 200-11.78
2,200-11.80 1,000-11.82 400-11.80 15,200-11.82
Y6,400-11.82 16,400-11.82 Y4,200-11.82 21,200-11.82
Y2,400-11.82 10,000-11.82 Y1,200-11.82 1,800-11.82
X30,000-11.81 200-11.80 1,000-11.82 Y200-11.82
600-11.82 Y200-11.82 5,000-11.82 Y400-11.82 1,000-11.82
Y200-11.82 1,200-11.82 Y200-11.82 1,600-11.82
Y200-11.82 200-11.80 1,200-11.82 2,000-11.80
3,000-11.78 3,800-11.76 2,400-11.78 27,000-11.76
7,200-11.78 4,600-11.80 600-11.78 Y200-11.78 200-11.78
2,600-11.80 200-11.78 Y200-11.78 600-11.78 Y200-11.78
800-11.78 400-11.76 5,600-11.78 4,600-11.80 200-11.78
600-11.80 200-11.78 200-11.80 200-11.78 Y200-11.78
2,400-11.78 2,000-11.80 Y200-11.78 200-11.78 Y400-11.78
200-11.78 1,000-11.80 200-11.78 Y200-11.78 800-11.78
400-11.80 200-11.78 200-11.80 800-11.78 Y200-11.78
400-11.78 Y200-11.78 3,600-11.78 200-11.80 Y200-11.78
600-11.80 600-11.78 400-11.80 200-11.78 23,200-11.80
Y400-11.78 400-11.78 1,000-11.80 3,200-11.78 Y200-11.78
Y2,800-11.76 200-11.76 Y200-11.76 1,200-11.76
Y200-11.74 200-11.74 7,600-11.78 400-11.74
X90,000-11.78 600-11.76 Y400-11.76 2,400-11.76
Y200-11.76 7,200-11.76 Y800-11.76 4,800-11.76
Y200-11.76 12,200-11.76 Y1,400-11.76 7,200-11.76
X600-11.75 3,000-11.76 6,000-11.78 2,000-11.76
28,400-11.74 200-11.72 200-11.74 1,200-11.72
22,400-11.74 4,400-11.72 4,000-11.70 Y200-11.70
200-11.70 200-11.68 1,000-11.70 400-11.68 600-11.70
200-11.68 4,800-11.70 Y200-11.74 1,000-11.70 200-11.68
1,000-11.70 800-11.68 4,400-11.70 400-11.68 200-11.70
200-11.68 1,600-11.70 400-11.68 200-11.70 200-11.68
5,200-11.70 600-11.68 4,800-11.70 200-11.68 Y200-11.68
200-11.68 4,600-11.70 1,000-11.68 5,400-11.70 600-11.68
4,200-11.70 Y400-11.70 4,200-11.70 400-11.68
3,600-11.70 Y400-11.70 400-11.70 600-11.68 400-11.70
Y200-11.74 600-11.70 200-11.68 Y200-11.74 1,400-11.70
Y200-11.74 400-11.74 Y400-11.74 200-11.68 Y200-11.74
3,600-11.70 Y2,400-11.74 800-11.68 200-11.74 Y400-11.74
800-11.70 Y600-11.74 4,000-11.70 Y600-11.74 1,200-11.76
Y200-11.76 4,000-11.70 Y400-11.76 200-11.76 600-11.78
1,000-11.70 600-11.72 4,800-11.70 3,200-11.78
1,600-11.70 200-11.78 Y400-11.78 200-11.78 Y200-11.78
800-11.70 1,000-11.68 600-11.78 Y1,000-11.78 Y200-11.68
1,400-11.70 200-11.68 Y200-11.78 800-11.78 Y200-11.78
800-11.70 Y200-11.68 2,200-11.70 800-11.78 1,400-11.80
800-11.70 Y200-11.68 200-11.78 3,000-11.70 Y400-11.78
2,600-11.80 1,600-11.70 Y200-11.68 1,000-11.74
400-11.72 1,600-11.80 1,600-11.70 400-11.68 2,000-11.70
200-11.68 15,800-11.72 Y800-11.72 400-11.72 200-11.68
1,400-11.72 Y1,200-11.72 800-11.70 200-11.72 400-11.68
200-11.72 2,400-11.70 200-11.68 1,000-11.70 Y200-11.68
2,600-11.72 200-11.68 800-11.70 200-11.68 X70,000-11.73
3,200-11.68 1,600-11.70 200-11.68 800-11.78 Y400-11.78
200-11.78 Y800-11.78 1,400-11.76 2,800-11.74 800-11.70
200-11.78 1,000-11.68 600-11.70 800-11.72 800-11.70
800-11.72 400-11.66 200-11.72 200-11.70 800-11.78
Y1,400-11.78 1,800-11.78 Y1,200-11.78 200-11.78
Y1,000-11.78 3,200-11.78 3,400-11.76 800-11.68
800-11.70 Y400-11.68 1,800-11.70 Y200-11.68 400-11.68
400-11.72 Y400-11.72 Y1,000-11.74 2,000-11.72 200-11.74
2,200-11.72 4,000-11.70 800-11.68 Y200-11.78
2,800-11.70 Y200-11.68 Y800-11.78 400-11.78 Y200-11.78
20,800-11.80 Y600-11.80 800-11.70 Y1,200-11.80
800-11.70 Y200-11.70 Y600-11.68 800-11.68 800-11.70
200-11.80 800-11.70 800-11.80 1,800-11.70 200-11.80
2,200-11.70 Y200-11.80 X200-11.74 400-11.70 200-11.80
200-11.70 400-11.68 ]< 2,800-11.70 >
1897 美亨實業 < >[ 6,000-0.68 D539-0.64 ]/-//[ 8,000-0.68 D7-0.66
44,000-0.68 ]< >
1898 中煤能源 < 8,000-3.01 >[ 45,000-3.02 8,000-3.03 9,000-3.02
1,000-3.04 18,000-3.03 1,000-3.02 3,000-3.03
X1,000-3.03 2,000-3.03 69,000-3.02 4,000-3.01
1,000-3.02 2,000-3.01 Y28,000-3.01 2,000-3.01
2,000-3.02 1,000-3.01 47,000-3.02 7,000-3.03
X1,000-3.021 X1,000-3.03 2,000-3.03 1,000-3.02
3,000-3.03 X1,000-3.028 5,000-3.03 1,000-3.02
3,000-3.03 Y1,000-3.03 2,000-3.02 Y2,000-3.03
2,000-3.02 31,000-3.03 X1,000-3.029 70,000-3.03
1,000-3.02 3,000-3.03 9,000-3.04 28,000-3.03 1,000-3.04
X1,000-3.031 31,000-3.03 Y20,000-3.03 73,000-3.03
Y40,000-3.03 2,000-3.03 Y36,000-3.03 11,000-3.03
3,000-3.02 4,000-3.03 Y1,000-3.03 5,000-3.03
Y3,000-3.03 11,000-3.03 43,000-3.04 1,000-3.03
1,000-3.04 33,000-3.03 44,000-3.02 Y2,000-3.02
138,000-3.02 9,000-3.01 3,000-3.02 Y8,000-3.03
1,000-3.03 31,000-3.04 1,000-3.05 51,000-3.03
27,000-3.02 Y7,000-3.02 4,000-3.02 4,000-3.04
8,000-3.02 Y7,000-3.02 106,000-3.02 3,000-3.03
7,000-3.02 1,000-3.04 26,000-3.03 4,000-3.02 2,000-3.04
22,000-3.02 Y5,000-3.02 6,000-3.02 1,000-3.01
3,000-3.04 5,000-3.02 Y200,000-3.02 31,000-3.02
10,000-3.01 4,000-3.02 2,000-3.03 Y99,000-3.01
14,000-3.01 Y36,000-3.01 20,000-3.01 Y15,000-3.01
161,000-3.01 3,000-3.02 9,000-3.01 5,000-3.03
X1,000-3.015 2,000-3.03 Y54,000-3.02 44,000-3.02
5,000-3.01 2,000-3.03 5,000-3.02 Y105,000-3.02
15,000-3.02 15,000-3.01 Y60,000-3.01 127,000-3.01
Y7,000-3.01 3,000-3.01 Y30,000-3.01 24,000-3.01
16,000-3.00 3,000-3.01 1,000-3.00 7,000-3.01 3,000-3.02
X13,000-3.02 X1,000-3.014 16,000-3.01 Y138,000-3.00
108,000-3.00 Y2,000-3.00 46,000-3.00 Y1,000-3.00
17,000-3.00 5,000-3.01 1,000-3.02 40,000-3.00
6,000-2.99 Y90,000-3.00 26,000-3.00 3,000-2.99
53,000-3.00 3,000-3.01 3,000-3.00 Y7,000-3.00
5,000-3.00 1,000-2.99 X17,000-3.00 13,000-3.00
57,000-2.99 Y4,000-2.99 84,000-2.99 Y113,000-2.99
11,000-2.99 10,000-2.98 X6,000-2.99 4,000-2.99
3,000-3.00 Y1,000-3.00 15,000-3.00 Y19,000-3.00
X3,000-3.00 146,000-2.99 13,000-3.00 Y1,000-3.00
44,000-2.99 X1,000-2.992 3,000-2.99 2,000-3.00
Y2,000-3.00 18,000-3.00 1,000-2.99 14,000-3.00
148,000-2.99 44,000-2.98 Y15,000-2.98 191,000-2.98
13,000-2.99 1,000-2.98 15,000-2.99 8,000-2.98
X10,000-2.98 7,000-2.98 16,000-2.99 134,000-2.98
2,000-2.99 172,000-2.98 5,000-2.97 Y2,000-2.99
5,000-2.98 X1,000-2.981 Y2,000-2.99 23,000-2.98
6,000-2.97 Y5,000-2.97 25,000-2.97 Y102,000-2.97
199,000-2.97 48,000-2.98 80,000-2.97 14,000-2.98
50,000-2.97 X1,000-2.971 Y1,000-2.98 38,000-2.97
1,000-2.98 Y1,000-2.98 52,000-2.97 13,000-2.98 ]/-//[
187,000-2.98 4,000-2.99 11,000-2.98 Y8,000-2.98
101,000-2.97 18,000-2.98 Y1,000-2.98 X1,000-2.977
Y2,000-2.98 34,000-2.98 256,000-2.97 Y20,000-2.97
26,000-2.97 1,000-2.98 55,000-2.97 Y45,000-2.97
1,000-2.97 1,000-2.98 19,000-2.97 Y3,000-2.97
1,000-2.97 Y7,000-2.97 12,000-2.97 Y1,000-2.97
4,000-2.98 20,000-2.97 3,000-2.98 1,000-2.97 3,000-2.98
30,000-2.97 X1,000-2.971 Y6,000-2.97 20,000-2.97
180,000-2.96 1,000-2.97 9,000-2.96 Y3,000-2.96
2,000-2.96 20,000-2.97 24,000-2.96 X1,000-2.962
Y101,000-2.97 3,000-2.97 1,000-2.98 5,000-2.97
186,000-2.96 1,000-2.97 7,000-2.96 27,000-2.97
4,000-2.96 5,000-2.97 Y1,000-2.97 88,000-2.96
388,000-2.95 6,000-2.96 X1,000-2.957 7,000-2.96
500,000-2.95 2,000-2.96 Y1,000-2.96 34,000-2.96
5,000-2.95 28,000-2.96 66,000-2.95 Y1,000-2.95
83,000-2.95 1,000-2.96 43,000-2.95 1,000-2.96
4,000-2.95 19,000-2.96 X1,000-2.952 3,000-2.96
Y76,000-2.97 13,000-2.97 15,000-2.96 2,000-2.97
8,000-2.96 10,000-2.97 9,000-2.96 60,000-2.95
4,000-2.97 58,000-2.95 X1,000-2.959 67,000-2.95
73,000-2.96 40,000-2.95 1,000-2.97 Y1,000-2.96
14,000-2.96 X1,000-2.957 11,000-2.96 Y1,000-2.96
16,000-2.96 100,000-2.95 73,000-2.96 1,000-2.97
51,000-2.96 Y2,000-2.96 2,000-2.97 28,000-2.96
Y1,000-2.96 X1,000-2.96 7,000-2.96 Y1,000-2.96
1,000-2.96 X1,000-2.96 33,000-2.96 Y1,000-2.96
50,000-2.96 Y4,000-2.96 20,000-2.96 1,000-2.97
X1,000-2.96 74,000-2.96 Y1,000-2.96 3,000-2.96
4,000-2.97 2,000-2.96 Y1,000-2.96 45,000-2.96
Y1,000-2.96 3,000-2.96 58,000-2.95 Y1,000-2.95
119,000-2.95 53,000-2.96 D908-2.91 1,000-2.95
Y98,000-2.95 8,000-2.95 29,000-2.96 Y3,000-2.96
47,000-2.96 Y2,000-2.96 6,000-2.96 X1,000-2.955
4,000-2.96 128,000-2.97 9,000-2.96 1,000-2.97
10,000-2.96 X1,000-2.969 12,000-2.96 Y1,000-2.96
178,000-2.96 3,000-2.97 4,000-2.96 2,000-2.97
35,000-2.96 7,000-2.95 143,000-2.96 1,000-2.97
60,000-2.96 Y10,000-2.96 2,000-2.96 2,000-2.97
22,000-2.96 203,000-2.97 X1,000-2.966 13,000-2.96
10,000-2.97 57,000-2.96 Y6,000-2.96 2,000-2.96
15,000-2.95 22,000-2.96 15,000-2.95 77,000-2.96
1,000-2.97 32,000-2.96 1,000-2.97 31,000-2.96
2,000-2.97 Y1,000-2.96 71,000-2.96 Y2,000-2.96
7,000-2.96 8,000-2.95 65,000-2.96 Y3,000-2.96
49,000-2.96 39,000-2.97 13,000-2.96 1,000-2.97
26,000-2.96 1,000-2.97 29,000-2.96 1,000-2.97
41,000-2.96 Y1,000-2.96 3,000-2.96 Y1,000-2.96
20,000-2.96 Y1,000-2.96 28,000-2.96 X1,000-2.961
66,000-2.96 9,000-2.97 54,000-2.96 1,000-2.97
66,000-2.96 X1,000-2.97 14,000-2.96 X1,000-2.96
2,000-2.96 Y1,000-2.96 3,000-2.96 2,000-2.97
124,000-2.96 Y1,000-2.96 3,000-2.96 1,000-2.97
71,000-2.96 6,000-2.97 55,000-2.96 4,000-2.97 D800-2.93
503,000-2.96 X1,000-2.96 1,000-2.95 56,000-2.96
Y6,000-2.96 31,000-2.95 62,000-2.96 Y1,000-2.96
19,000-2.96 2,000-2.97 1,000-2.95 2,000-2.96
31,000-2.95 13,000-2.96 29,000-2.95 13,000-2.96
20,000-2.95 13,000-2.96 21,000-2.95 15,000-2.96
203,000-2.95 Y6,000-2.95 135,000-2.95 33,000-2.94
1,000-2.95 14,000-2.94 Y18,000-2.94 1,000-2.94
5,000-2.95 Y11,000-2.94 19,000-2.94 2,000-2.95
Y1,000-2.94 1,000-2.95 2,000-2.94 1,000-2.95
75,000-2.94 4,000-2.95 3,000-2.94 1,000-2.95 6,000-2.94
]< 7,000-2.94 U15,000-2.94 504,000-2.94 U4,000-2.94
95,000-2.94 U1,000-2.94 >
1899 興達國際 < >[ 10,000-2.14 1,000-2.13 1,000-2.15 1,000-2.13
3,000-2.15 6,000-2.14 X1,000-2.135 40,000-2.13
9,000-2.12 2,000-2.11 12,000-2.12 4,000-2.13 1,000-2.11
1,000-2.13 ]/-//[ 4,000-2.13 1,000-2.12 4,000-2.13
3,000-2.12 X1,000-2.125 4,000-2.12 4,000-2.13
X1,000-2.125 22,000-2.12 2,000-2.11 2,000-2.12
X1,000-2.125 3,000-2.12 4,000-2.13 X1,000-2.125
22,000-2.13 X1,000-2.125 6,000-2.12 2,000-2.13
1,000-2.11 4,000-2.13 1,000-2.11 1,000-2.13 4,000-2.12
1,000-2.13 2,000-2.14 1,000-2.12 7,000-2.14 2,000-2.12
1,000-2.13 X1,000-2.125 1,000-2.12 7,000-2.11 D65-2.07
1,000-2.11 1,000-2.13 1,000-2.11 2,000-2.12 1,000-2.14
4,000-2.13 25,000-2.12 2,000-2.13 2,000-2.11 D967-2.07
7,000-2.12 1,000-2.13 2,000-2.14 1,000-2.13 3,000-2.14
1,000-2.13 3,000-2.14 1,000-2.12 ]< 12,000-2.14 >
1900 中國智能交通 < >[ 15,000-0.17 2,000-0.171 ]/-//[ 1,000-0.174
2,000-0.18 13,000-0.185 2,000-0.188 ]< >
1901 飛揚集團 < >[ 116,000-0.92 ]/-//[ 2,000-0.93 98,000-0.92 ]<
U4,000-0.91 >
1902 銀城國際控股 < >[ 10,000-2.41 2,000-2.40 20,000-2.39 2,000-2.38
10,000-2.39 40,000-2.37 2,000-2.36 6,000-2.37
2,000-2.36 8,000-2.37 4,000-2.39 2,000-2.38 72,000-2.39
]/-//[ 6,000-2.38 2,000-2.37 4,000-2.38 80,000-2.39
2,000-2.40 22,000-2.38 296,000-2.39 4,000-2.37
10,000-2.38 4,000-2.39 ]< >
1905 海通恆信 < >[ 202,000-1.58 136,000-1.59 24,000-1.57 86,000-1.58
44,000-1.59 82,000-1.58 40,000-1.56 44,000-1.57
18,000-1.58 276,000-1.57 134,000-1.56 116,000-1.57
12,000-1.55 380,000-1.57 ]/-//[ 174,000-1.57
Y4,000-1.55 720,000-1.57 108,000-1.58 22,000-1.57
166,000-1.58 118,000-1.59 2,000-1.60 108,000-1.59
160,000-1.60 ]< >
1906 博尼控股 < >[ 150,000-0.65 5,000-0.63 65,000-0.65 30,000-0.63
20,000-0.64 15,000-0.63 5,000-0.64 35,000-0.65
135,000-0.63 270,000-0.62 105,000-0.63 210,000-0.62
15,000-0.64 200,000-0.63 25,000-0.64 150,000-0.63
10,000-0.64 180,000-0.63 10,000-0.62 5,000-0.63
35,000-0.64 120,000-0.62 ]/-//[ 300,000-0.63
15,000-0.64 200,000-0.63 10,000-0.64 230,000-0.63
10,000-0.64 520,000-0.62 155,000-0.61 145,000-0.62
100,000-0.63 100,000-0.62 320,000-0.63 550,000-0.62
5,000-0.63 ]< >
1907 中國旭陽集團 < >[ 92,000-2.62 53,000-2.60 2,000-2.53 2,000-2.55
54,000-2.59 1,000-2.55 1,000-2.54 4,000-2.52 1,000-2.51
77,000-2.53 71,000-2.55 3,000-2.54 29,000-2.55
2,000-2.54 92,000-2.55 13,000-2.56 1,000-2.55
237,000-2.54 4,000-2.56 82,000-2.55 4,000-2.56
100,000-2.55 6,000-2.56 20,000-2.55 2,000-2.56
69,000-2.55 1,000-2.56 47,000-2.55 83,000-2.56
3,000-2.55 63,000-2.56 3,000-2.57 166,000-2.56
88,000-2.57 1,000-2.58 1,000-2.57 ]/-//[ 4,000-2.57
14,000-2.58 121,000-2.59 33,000-2.60 71,000-2.59
159,000-2.60 1,000-2.59 3,000-2.60 4,000-2.59
2,000-2.60 1,000-2.59 137,000-2.60 1,000-2.61
2,000-2.59 189,000-2.60 129,000-2.59 3,000-2.58
3,000-2.57 6,000-2.56 ]< 19,000-2.61 >
1908 建發國際集團 < 13,000-8.50 >[ 2,000-8.48 44,000-8.50 22,000-8.51
Y1,000-8.51 2,000-8.48 11,000-8.53 5,000-8.54
16,000-8.55 30,000-8.60 12,000-8.56 24,000-8.59
10,000-8.60 5,000-8.63 10,000-8.64 16,000-8.65
3,000-8.66 1,000-8.67 11,000-8.68 1,000-8.70 6,000-8.71
4,000-8.75 10,000-8.73 Y45,000-8.72 12,000-8.72
10,000-8.70 Y5,000-8.70 102,000-8.70 Y5,000-8.70
3,000-8.70 7,000-8.71 35,000-8.72 3,000-8.73
10,000-8.74 45,000-8.75 2,000-8.71 2,000-8.72
60,000-8.70 1,000-8.69 265,000-8.70 1,000-8.69
2,000-8.70 1,000-8.69 223,000-8.70 40,000-8.69
5,000-8.71 6,000-8.74 27,000-8.70 9,000-8.69 7,000-8.70
1,000-8.72 2,000-8.70 2,000-8.72 10,000-8.74 8,000-8.72
1,000-8.74 1,000-8.72 10,000-8.71 5,000-8.70 6,000-8.69
20,000-8.68 20,000-8.66 15,000-8.65 5,000-8.64
4,000-8.61 13,000-8.62 33,000-8.61 15,000-8.62
10,000-8.61 1,000-8.62 31,000-8.61 12,000-8.62 ]/-//[
4,000-8.62 25,000-8.60 14,000-8.61 Y5,000-8.60
26,000-8.61 Y4,000-8.61 50,000-8.61 96,000-8.62
Y14,000-8.62 1,000-8.62 5,000-8.61 3,000-8.62
Y3,000-8.61 20,000-8.61 D100-8.62 26,000-8.62
11,000-8.61 28,000-8.62 29,000-8.61 Y10,000-8.60
23,000-8.60 1,000-8.59 6,000-8.60 7,000-8.61 1,000-8.62
]< 8,000-8.62 >
1909 火岩控股 < >[ 10,000-4.50 2,000-4.68 ]/-//[ ]< >
1910 新秀麗 < 23,400-17.50 U300-17.50 84,600-17.50 U900-17.50
300-17.50 U23,100-17.50 18,300-17.50 >[ 21,900-17.54
900-17.62 1,800-17.54 300-17.64 X2,700-17.50 D139-17.50
2,400-17.70 1,500-17.74 X2,100-17.54 300-17.86
4,200-17.88 2,400-17.82 8,400-17.88 21,000-17.90
3,000-18.02 Y600-18.08 1,800-18.18 1,500-18.06
1,200-17.96 1,500-18.12 1,500-18.16 D213-17.38
Y300-18.06 Y300-18.20 3,900-18.20 2,400-18.08 900-18.20
Y600-18.20 1,500-18.12 Y300-18.20 45,000-18.12
2,400-18.18 900-18.12 6,600-18.04 900-18.00 3,900-17.98
2,400-17.92 2,400-18.06 1,200-17.94 X12,900-17.94
D150-17.84 X300-17.94 24,600-17.94 4,800-17.92
2,700-18.02 2,700-17.90 1,800-17.86 11,100-17.92
X2,100-17.80 900-17.96 2,100-17.80 28,800-17.96
12,000-18.00 1,500-18.02 Y2,400-18.04 3,300-18.12
300-18.18 600-18.20 X900-18.10 X600-17.959 900-18.20
Y900-18.12 X7,500-18.12 Y300-18.20 X900-18.14 600-18.14
X1,200-18.14 31,500-18.14 900-18.12 1,500-18.18
1,500-18.10 4,800-18.08 7,800-18.10 900-18.08
2,400-18.10 300-18.12 1,200-18.14 3,000-18.08
X900-18.08 Y600-18.16 X1,200-18.08 3,000-18.08
5,400-18.04 Y4,200-18.00 3,600-18.00 Y600-18.06
300-18.00 3,900-17.98 300-18.02 300-17.98 2,700-17.94
Y300-17.96 9,600-17.94 2,100-17.96 1,200-17.98
300-18.02 1,800-17.96 300-18.02 600-17.98 4,800-17.96
Y300-17.98 D136-17.82 5,400-17.94 300-17.92 1,200-17.94
Y300-17.96 3,600-17.96 600-17.98 600-17.96 D196-18.00
900-18.00 900-18.02 Y600-18.02 300-18.02 900-18.04
Y300-18.06 1,800-18.02 300-18.08 600-18.06 2,400-18.08
300-18.12 2,100-18.10 1,200-18.08 300-18.12 1,800-18.10
1,200-18.08 300-18.10 1,200-18.12 1,200-18.10
1,800-18.16 300-18.14 Y300-18.20 600-18.14 16,200-18.18
600-18.14 1,800-18.18 6,300-18.14 300-18.16 3,600-18.10
1,200-18.08 6,000-18.12 600-18.18 300-18.20 1,200-18.12
300-18.18 Y300-18.12 5,700-18.12 300-18.14 300-18.12
Y300-18.12 1,200-18.12 1,500-18.10 1,500-18.12
900-18.10 300-18.14 D287-18.00 300-18.14 1,800-18.12
300-18.14 300-18.18 11,700-18.12 1,800-18.10
5,400-18.06 300-18.10 600-18.08 Y3,000-18.06
4,200-18.06 300-18.10 3,000-18.06 Y300-18.06
2,700-18.06 Y300-18.06 300-18.06 1,500-18.04 300-18.06
X2,100-18.04 4,800-18.04 1,500-18.06 900-18.04
300-18.10 13,800-18.06 300-18.04 Y900-18.04 6,600-18.04
2,100-18.02 900-18.00 X300-18.077 2,400-18.04
1,500-18.06 600-18.08 300-18.10 Y8,100-18.10
1,200-18.08 Y3,900-18.08 1,500-18.08 3,600-18.06
1,800-18.08 300-18.06 5,700-18.08 600-18.10 600-18.08
Y300-18.08 1,800-18.08 600-18.06 600-18.08 X1,800-18.04
6,600-18.04 300-18.00 300-18.06 900-18.04 4,800-18.06
300-18.08 Y300-18.08 600-18.06 4,800-18.04 300-18.06
7,200-18.04 1,200-18.02 300-18.00 Y300-18.00
11,100-18.00 300-17.98 2,700-17.94 3,000-17.92
3,900-17.90 Y300-17.90 1,200-17.90 D226-17.94 300-17.88
16,200-17.90 Y900-17.92 Y300-17.94 300-17.94
3,300-17.92 5,400-17.94 Y300-17.94 3,900-17.96
900-17.98 3,300-18.00 1,200-18.02 31,500-18.00
1,500-18.02 30,300-18.00 300-18.02 7,500-18.00
3,600-17.98 2,400-17.96 900-17.94 X2,100-17.92
2,100-17.92 300-17.90 1,200-17.88 2,700-17.86
4,800-17.84 5,100-17.82 1,500-17.80 900-17.78 300-17.80
Y900-17.80 300-17.80 6,000-17.82 300-17.80 Y2,100-17.78
600-17.78 Y600-17.78 8,700-17.78 3,600-17.76
1,800-17.74 600-17.72 4,800-17.70 7,200-17.72 300-17.74
2,700-17.72 Y300-17.72 900-17.72 300-17.74 Y1,800-17.72
1,500-17.72 Y600-17.72 300-17.72 Y300-17.72 1,800-17.72
2,400-17.70 2,400-17.68 600-17.70 300-17.68 600-17.70
3,000-17.68 900-17.66 300-17.64 Y600-17.64 300-17.64
1,500-17.66 300-17.68 2,700-17.64 4,800-17.62
1,200-17.60 1,200-17.58 600-17.60 3,000-17.62 300-17.64
2,400-17.60 300-17.64 D70-17.64 2,400-17.64 300-17.66
Y300-17.66 6,600-17.66 3,300-17.68 300-17.66 300-17.64
1,500-17.66 2,700-17.64 2,100-17.62 900-17.60
2,400-17.58 Y300-17.58 300-17.58 Y300-17.58 300-17.58
300-17.56 X300-17.59 Y600-17.56 3,600-17.56 6,900-17.58
900-17.60 2,700-17.62 1,500-17.60 2,100-17.58
1,500-17.56 1,500-17.60 2,700-17.56 Y300-17.56
900-17.58 300-17.56 1,800-17.58 600-17.60 Y300-17.60
600-17.60 300-17.58 600-17.60 X300-17.606 600-17.60
3,600-17.58 900-17.56 600-17.58 300-17.56 300-17.58
1,800-17.56 300-17.54 1,200-17.56 300-17.54 1,800-17.52
Y900-17.50 1,500-17.52 Y600-17.50 300-17.52 X300-17.551
8,100-17.52 900-17.54 600-17.52 300-17.54 2,400-17.56
3,900-17.58 300-17.60 600-17.58 Y2,100-17.58
1,800-17.58 600-17.56 2,100-17.58 1,500-17.60
Y2,700-17.58 1,200-17.58 1,500-17.60 X600-17.59
600-17.58 600-17.60 Y300-17.58 2,700-17.58 Y300-17.58
4,800-17.56 5,100-17.54 600-17.52 4,500-17.54
1,500-17.56 Y600-17.56 X300-17.559 Y600-17.56 300-17.54
2,100-17.56 600-17.54 300-17.56 X300-17.555 600-17.54
900-17.56 X300-17.552 300-17.56 Y600-17.56 8,100-17.56
Y300-17.56 14,400-17.56 2,700-17.58 600-17.60 600-17.62
Y2,400-17.62 900-17.62 900-17.64 Y300-17.64 2,700-17.64
300-17.66 Y300-17.66 2,700-17.66 X300-17.585
3,600-17.66 1,800-17.68 600-17.66 3,300-17.68
Y300-17.68 300-17.68 Y1,200-17.66 6,900-17.66
X300-17.67 900-17.64 1,200-17.66 300-17.64 300-17.66
Y300-17.64 300-17.66 300-17.64 300-17.66 600-17.64
600-17.66 600-17.64 14,100-17.66 3,000-17.68
12,600-17.70 3,000-17.72 Y600-17.72 3,900-17.72
1,200-17.70 Y600-17.70 300-17.72 5,700-17.68 600-17.66
300-17.68 1,500-17.66 300-17.64 300-17.66 X300-17.685
900-17.66 3,300-17.64 600-17.62 1,200-17.60 Y300-17.60
1,200-17.60 10,800-17.58 900-17.60 1,500-17.58
300-17.60 Y300-17.60 2,400-17.60 300-17.58 Y300-17.60
2,100-17.60 300-17.58 X300-17.598 1,800-17.60 300-17.62
2,400-17.60 900-17.62 300-17.60 1,500-17.62 300-17.60
1,800-17.62 Y900-17.62 1,500-17.62 300-17.60
2,400-17.62 300-17.60 Y300-17.62 300-17.62 X300-17.618
1,800-17.62 Y300-17.62 600-17.62 Y300-17.62 600-17.62
Y300-17.62 2,400-17.62 D93-17.64 600-17.62 X300-17.62
1,200-17.62 300-17.60 900-17.62 Y600-17.60 11,700-17.60
1,200-17.58 600-17.60 300-17.58 1,800-17.60 5,400-17.58
1,500-17.56 300-17.58 1,200-17.56 300-17.58 2,400-17.56
Y900-17.56 300-17.56 X300-17.588 3,300-17.56 600-17.54
900-17.56 8,700-17.52 1,500-17.50 2,100-17.48
14,400-17.50 2,400-17.52 300-17.54 Y1,500-17.54
300-17.52 Y600-17.54 1,800-17.52 Y300-17.54 900-17.54
300-17.52 2,100-17.54 900-17.52 7,800-17.50 900-17.48
1,800-17.50 Y300-17.48 300-17.48 2,100-17.52
X300-17.514 600-17.54 Y300-17.54 300-17.52 7,200-17.50
2,700-17.48 300-17.50 3,300-17.46 1,200-17.44
1,200-17.46 300-17.44 900-17.46 1,200-17.48 Y300-17.50
300-17.46 600-17.48 300-17.46 3,300-17.50 300-17.52
Y300-17.52 10,800-17.50 Y600-17.50 1,500-17.48
1,800-17.50 1,800-17.52 Y900-17.54 5,700-17.50
Y3,300-17.50 4,800-17.50 600-17.48 1,800-17.50
300-17.48 600-17.50 900-17.52 600-17.54 Y300-17.52
900-17.52 Y300-17.52 300-17.52 Y300-17.50 2,400-17.50
900-17.52 Y300-17.52 600-17.52 1,200-17.54 600-17.52
300-17.54 3,900-17.52 600-17.50 3,900-17.52 600-17.54
Y300-17.54 ]/-//[ 300-17.54 300-17.52 X300-17.53
600-17.54 600-17.52 Y300-17.52 300-17.54 7,500-17.52
300-17.50 300-17.52 X300-17.52 Y300-17.52 4,200-17.52
X300-17.52 2,100-17.52 600-17.54 10,200-17.52
Y300-17.52 300-17.52 1,200-17.50 600-17.52 300-17.50
300-17.52 Y300-17.52 300-17.50 600-17.52 1,500-17.50
1,500-17.52 X300-17.517 2,400-17.52 17,400-17.54
1,800-17.56 1,800-17.58 900-17.60 10,800-17.58
6,900-17.56 2,100-17.58 Y1,200-17.58 300-17.56
Y300-17.58 900-17.58 Y900-17.56 1,800-17.54 600-17.56
4,500-17.54 3,900-17.56 1,800-17.58 600-17.56
Y300-17.58 300-17.58 Y300-17.58 300-17.58 1,200-17.56
600-17.58 900-17.56 D173-17.58 300-17.58 Y300-17.58
X300-17.567 300-17.58 Y300-17.58 300-17.58 Y900-17.58
10,200-17.56 900-17.54 1,200-17.56 2,100-17.54
900-17.56 300-17.54 600-17.56 Y900-17.56 1,200-17.54
X300-17.558 300-17.54 600-17.56 Y300-17.56 300-17.54
Y300-17.56 300-17.54 Y300-17.56 X300-17.548 900-17.54
Y300-17.56 300-17.56 300-17.54 Y300-17.54 8,100-17.54
600-17.56 Y300-17.54 2,100-17.54 600-17.56 Y600-17.56
300-17.56 X300-17.544 Y300-17.56 300-17.56 600-17.54
Y600-17.56 900-17.56 Y300-17.56 Y600-17.54 900-17.54
600-17.56 Y300-17.56 X300-17.549 Y1,200-17.56 300-17.54
Y300-17.56 900-17.54 Y300-17.54 Y300-17.56 X600-17.56
300-17.56 Y600-17.56 300-17.54 24,300-17.56 7,800-17.58
900-17.60 Y1,500-17.60 11,700-17.60 3,300-17.62
20,400-17.60 1,500-17.58 600-17.60 11,700-17.58
300-17.56 300-17.54 5,100-17.58 600-17.56 2,400-17.54
300-17.52 7,800-17.54 7,200-17.56 Y300-17.58
2,400-17.58 1,500-17.56 600-17.58 Y600-17.56 900-17.56
Y300-17.56 2,400-17.56 14,700-17.54 300-17.52
Y600-17.56 1,200-17.54 300-17.52 300-17.54 Y300-17.54
300-17.54 Y600-17.54 300-17.54 Y300-17.54 300-17.54
Y300-17.54 X300-17.558 300-17.54 Y3,900-17.54
11,100-17.54 Y5,100-17.54 3,900-17.54 3,000-17.56
1,800-17.54 Y1,800-17.58 6,000-17.58 300-17.60
Y600-17.60 2,100-17.60 1,500-17.58 1,800-17.60
8,700-17.58 900-17.56 300-17.54 600-17.56 Y600-17.56
Y3,900-17.54 900-17.54 Y1,500-17.54 600-17.54
Y1,200-17.54 4,200-17.54 X300-17.541 Y300-17.56
300-17.54 Y300-17.56 3,900-17.56 X300-17.559
1,800-17.56 300-17.54 3,000-17.56 300-17.54 600-17.56
X300-17.558 300-17.56 300-17.54 1,800-17.56 300-17.54
Y300-17.54 2,700-17.56 300-17.54 2,100-17.56 300-17.54
1,500-17.56 X300-17.557 1,500-17.56 Y300-17.56
15,000-17.54 Y2,700-17.54 1,800-17.54 Y900-17.56
300-17.54 Y600-17.56 600-17.56 600-17.54 300-17.56
300-17.54 300-17.56 300-17.54 600-17.56 Y1,200-17.56
600-17.56 X300-17.545 19,200-17.56 900-17.54
2,700-17.56 300-17.54 3,300-17.56 600-17.54 3,000-17.56
300-17.54 2,700-17.56 600-17.54 1,800-17.56 600-17.54
Y300-17.54 600-17.54 Y4,200-17.54 6,900-17.54
Y900-17.54 4,200-17.54 2,100-17.52 1,500-17.54
2,100-17.52 2,700-17.54 300-17.52 300-17.54 3,900-17.52
300-17.54 600-17.52 600-17.54 300-17.52 600-17.54
1,800-17.52 Y5,400-17.52 600-17.52 600-17.50
2,100-17.52 Y300-17.52 2,400-17.52 300-17.54
1,200-17.52 Y600-17.52 1,200-17.52 Y1,500-17.52
600-17.54 300-17.52 Y300-17.52 900-17.52 300-17.54
300-17.52 Y300-17.52 1,800-17.52 Y1,500-17.52
1,800-17.52 600-17.54 300-17.52 300-17.54 600-17.52
300-17.54 300-17.52 2,400-17.54 ]< U300-17.54
11,700-17.54 U2,400-17.54 8,400-17.54 U1,200-17.54
20,700-17.54 >
1911 華興資本控股 < 100-14.14 >[ 100-14.38 1,100-14.20 300-14.22
1,300-14.30 100-14.26 500-14.28 100-14.26 1,100-14.24
2,900-14.26 1,900-14.24 1,700-14.26 Y100-14.26
2,000-14.28 200-14.30 Y3,200-14.32 2,500-14.32
Y300-14.30 Y2,600-14.32 800-14.32 Y900-14.32 100-14.32 ]
/-//[ 200-14.34 100-14.40 300-14.36 600-14.34 300-14.36
500-14.40 Y200-14.40 1,700-14.40 3,100-14.36 200-14.32
700-14.34 200-14.40 1,800-14.38 700-14.40 Y2,000-14.40
11,900-14.40 2,000-14.38 1,700-14.36 100-14.34
Y2,900-14.40 400-14.40 400-14.42 500-14.40 600-14.42
2,000-14.52 200-14.50 2,600-14.54 400-14.56
Y3,200-14.56 1,800-14.56 200-14.50 400-14.48
1,300-14.56 600-14.62 100-14.64 1,400-14.62 500-14.68
Y2,000-14.58 200-14.58 200-14.54 200-14.32 400-14.52
100-14.46 200-14.62 600-14.56 100-14.62 100-14.40
100-14.62 100-14.38 ]< 100-14.38 >
1912 康特隆 < >[ Y5,000-1.85 5,000-1.80 20,000-1.85 155,000-1.86
40,000-1.87 10,000-1.89 ]/-//[ 5,000-1.82 5,000-1.88
5,000-1.90 Y5,000-1.92 5,000-1.92 10,000-1.93
10,000-1.92 75,000-1.93 Y20,000-1.94 210,000-1.94
Y5,000-1.94 40,000-1.94 40,000-1.92 40,000-1.91
45,000-1.90 15,000-1.88 5,000-1.89 195,000-1.88
Y5,000-1.89 5,000-1.90 15,000-1.91 10,000-1.90
Y10,000-1.90 30,000-1.90 ]< >
1913 普拉達 < P716,500-28.714 U500-28.00 43,500-28.00 >[ 400-28.05
300-28.35 100-28.05 500-28.10 100-28.30 1,000-28.35
200-28.40 200-28.20 400-28.35 Y100-28.35 600-28.30
100-28.35 100-28.20 200-28.35 100-28.40 100-28.15
700-28.40 600-28.45 1,900-28.50 1,600-28.55 100-28.60
800-28.45 300-28.60 100-28.55 900-28.60 200-28.65
Y100-28.65 200-28.65 1,600-28.70 100-28.75 600-28.85
100-28.95 Y200-28.95 100-28.90 100-29.10 1,500-29.15
Y100-29.15 2,400-29.20 Y100-29.20 2,700-29.20 500-29.10
Y300-29.10 600-29.10 100-29.20 2,200-29.10 400-29.05
100-29.20 2,500-29.05 Y100-29.05 700-28.85 4,000-29.00
200-28.80 300-28.75 Y300-28.75 500-28.75 700-28.90
100-28.85 500-28.95 300-28.75 200-28.85 300-28.75
200-28.70 100-28.85 100-28.70 1,000-28.65 400-28.60
1,400-28.65 400-28.60 100-28.70 200-28.60 300-28.65
600-28.60 Y200-28.55 200-28.50 400-28.55 3,800-28.50
700-28.45 3,800-28.40 400-28.35 Y300-28.35 300-28.35
100-28.30 Y100-28.30 500-28.30 Y100-28.25 500-28.25
100-28.20 7,200-28.25 1,900-28.30 300-28.25 400-28.30
100-28.25 200-28.30 2,100-28.25 4,200-28.30 Y100-28.30
1,500-28.30 600-28.35 300-28.30 400-28.35 300-28.30
300-28.35 100-28.30 400-28.35 900-28.30 200-28.35
Y200-28.35 400-28.35 300-28.30 500-28.35 100-28.30
200-28.35 Y100-28.35 100-28.35 Y300-28.35 100-28.35
100-28.30 500-28.35 Y200-28.35 100-28.30
X120,000-28.325 300-28.35 Y100-28.35 4,400-28.35
1,500-28.30 100-28.35 200-28.30 X27,000-28.325
400-28.35 Y100-28.35 100-28.35 Y100-28.35 100-28.30
200-28.35 Y100-28.35 400-28.35 100-28.30 800-28.35
Y300-28.35 200-28.35 Y100-28.35 800-28.35 200-28.30
400-28.35 Y300-28.35 200-28.35 Y100-28.35 600-28.35
Y300-28.35 800-28.35 Y200-28.35 300-28.35 300-28.40
300-28.35 Y200-28.35 200-28.35 Y100-28.35 200-28.35
Y300-28.35 700-28.35 Y200-28.35 400-28.35 Y100-28.35
500-28.35 600-28.40 200-28.30 X100,000-28.325
2,800-28.30 1,900-28.35 200-28.30 300-28.25 3,200-28.30
900-28.20 1,500-28.25 2,000-28.30 100-28.20 300-28.25
100-28.20 800-28.35 500-28.30 200-28.35 200-28.25
Y100-28.25 ]/-//[ 900-28.35 1,100-28.30 500-28.35
300-28.25 300-28.35 D79-28.45 300-28.35 100-28.30
500-28.35 Y400-28.35 100-28.35 Y200-28.35 200-28.30
Y300-28.35 300-28.30 Y600-28.35 100-28.30 Y100-28.35
200-28.35 200-28.30 700-28.35 500-28.30 200-28.35
100-28.30 Y300-28.35 400-28.35 X100,000-28.325
400-28.30 100-28.35 600-28.30 500-28.35 100-28.30
Y300-28.30 400-28.30 Y300-28.30 500-28.30 Y100-28.30
400-28.30 Y100-28.30 200-28.30 Y200-28.30 1,400-28.30
Y100-28.30 400-28.30 Y100-28.30 100-28.25 400-28.30
Y100-28.30 100-28.35 700-28.30 300-28.35 800-28.30
Y100-28.30 1,000-28.30 100-28.35 Y200-28.35 200-28.35
1,100-28.30 Y200-28.35 200-28.30 Y100-28.30 100-28.30
400-28.35 500-28.30 100-28.35 Y200-28.35 800-28.30
Y100-28.35 200-28.30 Y200-28.35 100-28.35 600-28.30
Y800-28.35 200-28.30 Y100-28.30 700-28.30 Y500-28.35
200-28.35 400-28.30 Y100-28.35 200-28.35 400-28.30
300-28.35 700-28.30 100-28.35 Y100-28.35 500-28.30
Y100-28.35 100-28.35 300-28.30 100-28.35 Y100-28.35
300-28.30 Y100-28.30 Y100-28.35 100-28.35 Y700-28.35
600-28.35 300-28.30 600-28.35 Y200-28.35 100-28.35
Y200-28.35 400-28.35 Y1,000-28.35 D50-28.00 Y200-28.35
1,500-28.35 Y200-28.35 900-28.35 Y200-28.35 300-28.35
Y100-28.35 300-28.35 700-28.40 D48-28.15 300-28.40
X100,000-28.325 2,000-28.40 100-28.45 Y200-28.45
500-28.45 100-28.35 1,100-28.45 Y100-28.35 100-28.35
300-28.45 100-28.35 600-28.45 100-28.35 100-28.45
300-28.40 100-28.35 300-28.45 300-28.35 Y200-28.40
100-28.40 100-28.35 300-28.40 100-28.35 4,600-28.40
200-28.45 100-28.40 4,300-28.45 200-28.40 500-28.45
X84,800-28.35 900-28.35 600-28.40 1,300-28.35
Y100-28.40 500-28.40 100-28.35 1,300-28.40 7,400-28.35
300-28.40 100-28.35 Y100-28.40 200-28.35 700-28.40
300-28.35 200-28.40 100-28.35 700-28.40 100-28.35
Y100-28.40 1,400-28.35 800-28.40 300-28.35 100-28.40
300-28.35 500-28.40 ]< 2,100-28.40 U100-28.40 900-28.40
U200-28.40 2,200-28.40 U600-28.40 11,700-28.40
U2,800-28.40 81,700-28.40 >
1916 江西銀行 < 1,000-4.34 >[ 5,000-4.34 500-4.33 500-4.32 500-4.31
1,000-4.26 500-4.30 1,000-4.32 500-4.17 1,000-4.29
4,500-4.25 2,000-4.31 500-4.33 500-4.34 1,000-4.27
500-4.31 500-4.32 500-4.33 3,000-4.34 1,500-4.35
500-4.31 500-4.32 500-4.33 1,000-4.34 500-4.26 500-4.30
500-4.29 500-4.32 500-4.33 1,000-4.31 500-4.32 500-4.33
500-4.30 ]/-//[ 500-4.32 500-4.31 500-4.30 500-4.32
500-4.31 500-4.30 500-4.32 500-4.31 500-4.30 500-4.29
500-4.32 500-4.31 1,500-4.30 500-4.33 500-4.31 500-4.30
500-4.32 500-4.33 500-4.30 500-4.34 1,000-4.32 500-4.33
1,000-4.32 500-4.31 500-4.30 500-4.29 500-4.32 500-4.31
500-4.30 500-4.28 1,500-4.33 Y500-4.34 500-4.33
500-4.32 1,000-4.31 2,000-4.30 500-4.29 500-4.32
500-4.31 500-4.30 500-4.33 ]< 8,000-4.40 U4,000-4.40
5,500-4.40 >
1917 豆盟科技 < >[ 110,000-0.20 ]/-//[ 200,000-0.20 250,000-0.205 ]< >
1918 融創中國 < P6,000-41.657 152,000-41.10 U1,000-41.10 16,000-41.10
>[ 6,000-41.20 2,000-41.25 1,000-41.20 4,000-41.30
1,000-41.20 3,000-41.25 2,000-41.30 X1,000-41.275
7,000-41.30 12,000-41.25 X1,000-41.225 8,000-41.25
1,000-41.30 7,000-41.35 9,000-41.40 5,000-41.35
1,000-41.40 1,000-41.35 1,000-41.40 25,000-41.35
13,000-41.40 1,000-41.45 1,000-41.35 Y3,000-41.45
5,000-41.45 2,000-41.50 4,000-41.45 24,000-41.50
1,000-41.45 12,000-41.50 2,000-41.55 7,000-41.50
5,000-41.55 4,000-41.50 18,000-41.55 2,000-41.60
Y4,000-41.60 4,000-41.55 1,000-41.60 11,000-41.55
1,000-41.60 1,000-41.55 8,000-41.60 5,000-41.65
12,000-41.60 1,000-41.65 6,000-41.60 48,000-41.65
15,000-41.70 3,000-41.75 7,000-41.70 11,000-41.65
X1,000-41.65 1,000-41.70 1,000-41.65 7,000-41.60
5,000-41.65 X1,000-41.60 5,000-41.60 1,000-41.65
1,000-41.60 3,000-41.65 2,000-41.70 Y1,000-41.65
Y5,000-41.70 5,000-41.65 3,000-41.70 1,000-41.65
1,000-41.70 1,000-41.65 1,000-41.70 Y1,000-41.70
10,000-41.70 Y2,000-41.70 2,000-41.70 Y1,000-41.70
13,000-41.70 12,000-41.75 66,000-41.80 2,000-41.75
3,000-41.80 Y2,000-41.80 18,000-41.80 10,000-41.85
34,000-41.90 47,000-41.95 Y11,000-41.95 10,000-41.95
Y1,000-41.95 2,000-42.00 5,000-41.95 21,000-42.00
Y1,000-42.00 87,000-42.00 4,000-42.05 11,000-42.00
6,000-42.05 1,000-42.00 Y3,000-42.00 13,000-42.00
6,000-42.05 12,000-42.00 X1,000-41.975 25,000-42.05
8,000-42.10 119,000-42.05 X1,000-42.025 9,000-42.05
1,000-42.10 1,000-42.05 11,000-42.10 1,000-42.05
1,000-42.10 11,000-42.05 4,000-42.10 4,000-42.05
27,000-42.10 Y1,000-42.10 7,000-42.10 1,000-42.05
20,000-42.10 2,000-42.15 1,000-42.10 3,000-42.15
3,000-42.10 1,000-42.15 Y2,000-42.15 21,000-42.15
2,000-42.20 1,000-42.10 1,000-42.15 2,000-42.20
1,000-42.15 1,000-42.20 Y2,000-42.20 1,000-42.15
6,000-42.10 1,000-42.15 4,000-42.10 1,000-42.15
16,000-42.10 3,000-42.15 2,000-42.05 12,000-42.15
4,000-42.10 1,000-42.15 10,000-42.10 8,000-42.20
2,000-42.15 5,000-42.20 1,000-42.15 15,000-42.20
6,000-42.25 2,000-42.20 25,000-42.25 37,000-42.30
6,000-42.35 8,000-42.40 2,000-42.35 2,000-42.40
1,000-42.35 1,000-42.40 7,000-42.35 10,000-42.40
4,000-42.45 10,000-42.50 4,000-42.45 1,000-42.40
3,000-42.45 8,000-42.40 3,000-42.45 3,000-42.40
1,000-42.45 5,000-42.40 12,000-42.45 17,000-42.40
7,000-42.35 4,000-42.40 1,000-42.35 8,000-42.40
2,000-42.35 26,000-42.30 X1,000-42.275 33,000-42.25
1,000-42.30 6,000-42.25 71,000-42.20 6,000-42.25
84,000-42.20 5,000-42.25 12,000-42.30 34,000-42.25
3,000-42.30 1,000-42.25 58,000-42.30 8,000-42.25
14,000-42.20 3,000-42.15 1,000-42.20 2,000-42.25
1,000-42.15 18,000-42.20 12,000-42.25 43,000-42.20
Y3,000-42.20 19,000-42.15 55,000-42.20 X1,000-42.175
4,000-42.20 11,000-42.15 5,000-42.20 1,000-42.25
X1,000-42.20 1,000-42.15 1,000-42.20 Y1,000-42.20
6,000-42.20 1,000-42.25 Y7,000-42.25 1,000-42.25
9,000-42.20 2,000-42.25 6,000-42.20 1,000-42.25
29,000-42.20 2,000-42.15 6,000-42.20 Y12,000-42.20
2,000-42.25 1,000-42.20 Y2,000-42.25 14,000-42.25
1,000-42.20 Y1,000-42.20 1,000-42.20 8,000-42.25
X1,000-42.225 9,000-42.25 Y5,000-42.20 1,000-42.25
42,000-42.20 4,000-42.25 15,000-42.20 Y10,000-42.20
1,000-42.25 Y1,000-42.20 5,000-42.25 Y30,000-42.20
2,000-42.25 36,000-42.20 Y7,000-42.20 X1,000-42.175
2,000-42.20 Y11,000-42.20 7,000-42.20 Y1,000-42.20
Y2,000-42.25 4,000-42.25 Y1,000-42.20 1,000-42.20
1,000-42.25 2,000-42.20 1,000-42.25 1,000-42.20
Y3,000-42.20 1,000-42.20 2,000-42.15 9,000-42.20
X1,000-42.175 15,000-42.20 1,000-42.25 9,000-42.20
6,000-42.25 4,000-42.20 2,000-42.25 1,000-42.20
31,000-42.15 20,000-42.10 4,000-42.15 21,000-42.20
10,000-42.25 X166,000-42.15 11,000-42.15 5,000-42.20
1,000-42.10 2,000-42.20 1,000-42.10 1,000-42.15
X1,000-42.15 1,000-42.20 X2,000-42.15 1,000-42.10
25,000-42.20 9,000-42.15 11,000-42.10 3,000-42.20
9,000-42.10 1,000-42.20 26,000-42.10 7,000-42.05
X1,000-42.10 28,000-42.05 X1,000-42.075 12,000-42.05
2,000-42.10 8,000-42.00 Y1,000-42.00 18,000-42.00
X1,000-42.00 Y1,000-41.95 6,000-41.95 1,000-42.00
X1,000-41.975 Y1,000-41.95 8,000-42.00 113,000-41.95
6,000-42.00 X1,000-42.00 19,000-42.00 4,000-42.05
2,000-42.00 4,000-42.05 6,000-42.00 12,000-42.05
2,000-42.10 22,000-42.05 3,000-42.10 4,000-42.05
X1,000-42.10 Y2,000-42.05 X1,000-42.10 51,000-42.05
8,000-42.00 Y1,000-42.00 22,000-42.10 43,000-42.05
Y4,000-42.00 1,000-42.00 Y2,000-42.00 5,000-42.05
2,000-42.00 14,000-42.05 5,000-42.10 2,000-42.00
Y1,000-42.00 1,000-42.00 5,000-42.05 5,000-42.00
5,000-42.05 11,000-42.10 2,000-42.05 1,000-42.00
10,000-42.05 32,000-42.10 X1,000-42.075 15,000-42.10
X1,000-42.10 Y1,000-42.05 10,000-42.05 5,000-42.10
X2,000-42.10 10,000-42.10 Y1,000-42.10 3,000-42.10
8,000-42.15 1,000-42.10 3,000-42.15 3,000-42.10
10,000-42.15 2,000-42.10 1,000-42.15 31,000-42.10
2,000-42.15 14,000-42.10 24,000-42.15 1,000-42.10
1,000-42.15 1,000-42.10 1,000-42.15 1,000-42.10
1,000-42.15 3,000-42.10 3,000-42.15 1,000-42.10
1,000-42.15 2,000-42.10 5,000-42.15 2,000-42.10
2,000-42.15 5,000-42.10 18,000-42.15 8,000-42.10
2,000-42.15 X1,000-42.125 6,000-42.15 3,000-42.10
1,000-42.15 Y1,000-42.10 21,000-42.15 6,000-42.10
4,000-42.15 2,000-42.10 1,000-42.15 1,000-42.10
4,000-42.15 3,000-42.10 1,000-42.15 3,000-42.10
2,000-42.15 49,000-42.10 17,000-42.05 2,000-42.10
33,000-42.15 14,000-42.20 Y21,000-42.20 67,000-42.20
Y6,000-42.20 60,000-42.20 11,000-42.15 44,000-42.10
X1,000-42.15 4,000-42.15 X1,000-42.15 24,000-42.15
31,000-42.20 15,000-42.15 28,000-42.20 3,000-42.15
3,000-42.20 Y15,000-42.20 23,000-42.20 1,000-42.25
3,000-42.20 Y1,000-42.20 X1,000-42.175 1,000-42.15
1,000-42.20 1,000-42.25 1,000-42.15 1,000-42.20
X1,000-42.16 15,000-42.25 6,000-42.20 1,000-42.25
1,000-42.20 3,000-42.25 1,000-42.20 1,000-42.25
21,000-42.20 Y1,000-42.20 3,000-42.25 Y3,000-42.25
4,000-42.20 1,000-42.25 6,000-42.20 1,000-42.15
13,000-42.25 13,000-42.20 1,000-42.15 1,000-42.20
Y1,000-42.20 2,000-42.25 2,000-42.15 6,000-42.25
2,000-42.20 1,000-42.25 1,000-42.20 6,000-42.25
2,000-42.20 1,000-42.25 12,000-42.20 3,000-42.25
1,000-42.20 3,000-42.25 Y1,000-42.25 12,000-42.20
2,000-42.25 X1,000-42.20 54,000-42.25 4,000-42.30
1,000-42.25 9,000-42.30 10,000-42.25 22,000-42.20
3,000-42.15 X1,000-42.175 13,000-42.20 Y3,000-42.20
3,000-42.20 3,000-42.15 3,000-42.25 1,000-42.15
5,000-42.20 31,000-42.15 3,000-42.20 8,000-42.15
5,000-42.10 11,000-42.15 1,000-42.10 2,000-42.15
3,000-42.10 18,000-42.15 1,000-42.20 X1,000-42.175
52,000-42.15 121,000-42.20 X1,000-42.175 2,000-42.20
17,000-42.25 X1,000-42.20 X1,000-42.175 19,000-42.20
1,000-42.25 1,000-42.20 X3,000-42.225 24,000-42.25
64,000-42.30 Y1,000-42.30 91,000-42.30 5,000-42.35
1,000-42.30 5,000-42.35 14,000-42.30 31,000-42.35
Y1,000-42.35 1,000-42.40 X2,000-42.235 1,000-42.40
Y1,000-42.40 13,000-42.40 Y4,000-42.40 3,000-42.40
27,000-42.35 44,000-42.30 X1,000-42.275 4,000-42.30
7,000-42.25 66,000-42.30 1,000-42.25 1,000-42.30
15,000-42.35 2,000-42.40 1,000-42.30 12,000-42.40
3,000-42.35 2,000-42.40 Y14,000-42.40 3,000-42.40
3,000-42.35 42,000-42.40 8,000-42.45 27,000-42.40
8,000-42.35 3,000-42.40 6,000-42.45 50,000-42.35
4,000-42.40 3,000-42.45 3,000-42.35 9,000-42.40
2,000-42.35 4,000-42.40 42,000-42.35 5,000-42.30
1,000-42.35 X1,000-42.325 1,000-42.40 X1,000-42.35
Y3,000-42.40 16,000-42.35 Y4,000-42.35 1,000-42.30
7,000-42.35 41,000-42.40 X1,000-42.375 6,000-42.35
2,000-42.30 1,000-42.35 Y1,000-42.35 5,000-42.35
1,000-42.30 9,000-42.35 10,000-42.30 4,000-42.35
Y2,000-42.35 X1,000-42.325 4,000-42.35 5,000-42.30
1,000-42.35 2,000-42.30 Y1,000-42.30 2,000-42.35
X1,000-42.325 14,000-42.35 Y3,000-42.35 39,000-42.35
Y1,000-42.35 1,000-42.40 X1,000-42.35 8,000-42.40
59,000-42.35 3,000-42.40 1,000-42.35 Y2,000-42.35
2,000-42.35 4,000-42.40 X1,000-42.375 2,000-42.35
5,000-42.40 1,000-42.35 5,000-42.40 X1,000-42.375
1,000-42.40 8,000-42.35 Y2,000-42.35 8,000-42.35
3,000-42.40 1,000-42.35 1,000-42.40 1,000-42.35
1,000-42.40 1,000-42.35 2,000-42.40 4,000-42.35
2,000-42.40 X1,000-42.375 1,000-42.35 2,000-42.40
1,000-42.35 12,000-42.40 33,000-42.35 1,000-42.30
Y1,000-42.35 2,000-42.35 1,000-42.40 15,000-42.35
X1,000-42.30 3,000-42.30 X3,000-42.35 3,000-42.35
13,000-42.30 1,000-42.35 5,000-42.30 26,000-42.35
17,000-42.30 Y2,000-42.30 56,000-42.30 12,000-42.25
11,000-42.30 2,000-42.25 1,000-42.30 12,000-42.25
9,000-42.30 11,000-42.25 1,000-42.30 Y1,000-42.25
28,000-42.30 1,000-42.25 78,000-42.30 1,000-42.35
Y1,000-42.25 Y8,000-42.35 1,000-42.35 X1,000-42.327
37,000-42.30 Y1,000-42.30 14,000-42.30 2,000-42.35
Y1,000-42.35 3,000-42.35 Y1,000-42.30 2,000-42.35
5,000-42.30 Y2,000-42.35 5,000-42.35 2,000-42.30
X1,000-42.325 7,000-42.35 1,000-42.30 55,000-42.35
3,000-42.40 X1,000-42.329 24,000-42.40 Y25,000-42.40
6,000-42.40 Y1,000-42.40 2,000-42.40 Y1,000-42.40
8,000-42.40 Y1,000-42.40 1,000-42.40 3,000-42.35
5,000-42.40 Y6,000-42.40 1,000-42.40 1,000-42.35
Y3,000-42.40 5,000-42.40 Y1,000-42.40 1,000-42.40
Y1,000-42.40 10,000-42.40 2,000-42.35 25,000-42.40
Y3,000-42.40 17,000-42.40 1,000-42.35 20,000-42.40
Y1,000-42.40 67,000-42.40 X5,000-42.40 1,000-42.40
X1,000-42.40 6,000-42.40 Y17,000-42.40 3,000-42.40
Y4,000-42.40 1,000-42.40 Y5,000-42.40 11,000-42.40
X1,000-42.375 17,000-42.40 2,000-42.45 2,000-42.40
21,000-42.45 1,000-42.40 8,000-42.45 Y1,000-42.40
10,000-42.40 3,000-42.45 10,000-42.40 2,000-42.45
4,000-42.40 4,000-42.45 Y6,000-42.45 1,000-42.45
Y6,000-42.45 97,000-42.45 Y1,000-42.45 61,000-42.45
3,000-42.50 11,000-42.45 5,000-42.40 3,000-42.45
9,000-42.40 3,000-42.45 2,000-42.50 15,000-42.45
26,000-42.50 4,000-42.45 12,000-42.50 Y1,000-42.45
104,000-42.50 78,000-42.45 Y7,000-42.45 8,000-42.50
2,000-42.45 Y1,000-42.45 4,000-42.45 Y3,000-42.45
24,000-42.50 1,000-42.45 14,000-42.50 1,000-42.45
459,000-42.50 30,000-42.55 Y1,000-42.55 26,000-42.60
2,000-42.55 120,000-42.60 5,000-42.65 X4,000-42.60
Y1,000-42.65 5,000-42.65 1,000-42.60 74,000-42.65
4,000-42.70 11,000-42.65 32,000-42.70 X1,000-42.65
10,000-42.70 80,000-42.65 18,000-42.70 3,000-42.65
3,000-42.70 29,000-42.65 23,000-42.70 5,000-42.65
16,000-42.70 27,000-42.65 1,000-42.60 39,000-42.65
1,000-42.70 27,000-42.65 57,000-42.70 X3,000-42.70
3,000-42.70 15,000-42.65 X1,000-42.625 2,000-42.65
2,000-42.60 X1,000-42.625 40,000-42.60 106,000-42.65
3,000-42.60 Y2,000-42.60 5,000-42.60 X1,000-42.575
25,000-42.60 X7,000-42.60 30,000-42.65 20,000-42.60
25,000-42.65 2,000-42.70 15,000-42.65 23,000-42.60
26,000-42.65 7,000-42.70 1,000-42.60 1,000-42.65
5,000-42.60 1,000-42.65 55,000-42.60 8,000-42.65
13,000-42.60 4,000-42.65 17,000-42.60 6,000-42.55
37,000-42.60 4,000-42.65 10,000-42.60 42,000-42.65
1,000-42.70 X1,000-42.65 37,000-42.65 31,000-42.70
25,000-42.65 Y1,000-42.65 4,000-42.70 35,000-42.65
Y1,000-42.70 3,000-42.70 Y4,000-42.70 1,000-42.70
Y1,000-42.70 18,000-42.70 10,000-42.65 X1,000-42.65
8,000-42.70 1,000-42.75 Y1,000-42.75 92,000-42.75
1,000-42.80 2,000-42.75 1,000-42.70 10,000-42.75
2,000-42.70 4,000-42.75 6,000-42.70 2,000-42.75
Y1,000-42.75 3,000-42.75 Y2,000-42.75 13,000-42.75
5,000-42.80 1,000-42.75 X1,000-42.75 2,000-42.70
21,000-42.75 1,000-42.80 25,000-42.75 5,000-42.70
1,000-42.75 5,000-42.80 3,000-42.70 1,000-42.75
1,000-42.70 3,000-42.75 2,000-42.70 3,000-42.75
2,000-42.80 Y5,000-42.80 1,000-42.80 Y4,000-42.80
1,000-42.75 7,000-42.80 1,000-42.75 5,000-42.70
5,000-42.75 Y2,000-42.75 1,000-42.75 1,000-42.80
10,000-42.75 1,000-42.70 22,000-42.75 10,000-42.80
27,000-42.75 3,000-42.80 9,000-42.75 2,000-42.80
56,000-42.75 Y2,000-42.80 1,000-42.75 1,000-42.80
4,000-42.75 50,000-42.80 4,000-42.75 Y1,000-42.75
8,000-42.75 2,000-42.70 12,000-42.75 1,000-42.70
37,000-42.75 Y1,000-42.75 5,000-42.75 2,000-42.80
1,000-42.75 7,000-42.80 X1,000-42.775 2,000-42.80
1,000-42.75 6,000-42.80 60,000-42.75 6,000-42.80
1,000-42.75 1,000-42.80 Y6,000-42.80 1,000-42.80
Y1,000-42.80 1,000-42.80 Y2,000-42.80 42,000-42.80
Y1,000-42.80 78,000-42.80 25,000-42.85 Y2,000-42.85
3,000-42.85 4,000-42.80 3,000-42.85 10,000-42.80
6,000-42.85 1,000-42.80 3,000-42.85 Y2,000-42.85
22,000-42.85 X2,000-42.85 7,000-42.85 3,000-42.90
Y8,000-42.90 12,000-42.90 1,000-42.85 1,000-42.90
5,000-42.85 5,000-42.90 5,000-42.85 102,000-42.90
36,000-42.95 Y10,000-42.95 23,000-42.95 Y15,000-42.95
26,000-42.95 2,000-42.90 97,000-42.95 5,000-43.00
Y1,000-43.00 2,000-43.00 26,000-42.95 Y1,000-42.95
5,000-42.95 X1,000-42.95 7,000-42.95 2,000-42.90
11,000-42.95 Y2,000-42.95 1,000-42.90 1,000-43.00
12,000-42.95 1,000-43.00 1,000-42.95 35,000-43.00
5,000-42.95 16,000-43.00 7,000-42.95 19,000-42.90
1,000-42.95 X2,000-42.95 2,000-42.95 Y1,000-42.95
1,000-42.90 13,000-42.95 15,000-43.00 Y1,000-43.00
4,000-43.00 Y1,000-43.00 2,000-43.00 Y10,000-43.00
2,000-43.00 Y1,000-43.00 1,000-43.00 Y8,000-43.00
9,000-43.00 Y50,000-43.00 53,000-43.00 Y12,000-43.00
13,000-43.00 Y2,000-43.00 31,000-43.00 Y1,000-43.00
2,000-43.00 55,000-42.90 6,000-42.95 33,000-43.00
3,000-42.95 17,000-43.00 22,000-42.95 13,000-43.00
1,000-42.95 11,000-43.00 1,000-42.95 1,000-43.00
81,000-42.95 1,000-43.00 1,000-42.95 37,000-43.00
Y131,000-43.00 184,000-43.00 Y41,000-43.00
145,000-43.00 21,000-43.05 29,000-43.10 X1,000-43.075
3,000-43.10 2,000-43.05 7,000-43.10 3,000-43.15
64,000-43.05 3,000-43.10 X1,000-43.05 11,000-43.05
36,000-43.10 1,000-43.05 3,000-43.10 X1,000-43.10
1,000-43.10 Y1,000-43.10 20,000-43.15 3,000-43.10
2,000-43.15 3,000-43.10 17,000-43.15 5,000-43.10
5,000-43.15 1,000-43.20 1,000-43.15 21,000-43.20
83,000-43.15 18,000-43.10 23,000-43.15 3,000-43.10
Y1,000-43.10 30,000-43.10 1,000-43.15 2,000-43.10
6,000-43.15 1,000-43.10 2,000-43.15 5,000-43.10
43,000-43.15 Y1,000-43.15 92,000-43.15 1,000-43.10
72,000-43.15 2,000-43.10 153,000-43.15 X1,000-43.15
47,000-43.15 1,000-43.20 6,000-43.15 39,000-43.20
3,000-43.15 X1,000-43.15 74,000-43.15 41,000-43.10
Y4,000-43.05 58,000-43.05 60,000-43.10 1,000-43.00
Y1,000-43.00 27,000-43.00 4,000-42.95 21,000-43.00
44,000-43.05 22,000-43.10 14,000-43.00 6,000-43.05
9,000-43.10 12,000-43.00 Y8,000-43.00 1,000-43.05
1,000-43.10 7,000-43.05 2,000-43.10 4,000-43.05
1,000-43.00 13,000-43.05 Y10,000-43.05 24,000-43.05
1,000-43.00 7,000-43.05 6,000-43.00 9,000-43.05
24,000-43.10 20,000-43.05 5,000-43.00 1,000-43.05
71,000-43.00 X1,000-43.00 1,000-43.05 1,000-43.00
1,000-43.05 27,000-43.00 2,000-43.05 13,000-43.00
78,000-43.05 8,000-43.10 4,000-43.05 13,000-43.10
1,000-43.05 1,000-43.10 5,000-43.05 20,000-43.10
Y2,000-43.05 8,000-43.05 1,000-43.10 5,000-43.05
3,000-43.10 Y3,000-43.10 7,000-43.10 Y9,000-43.10
18,000-43.10 Y2,000-43.10 12,000-43.10 2,000-43.15
Y20,000-43.10 26,000-43.15 X2,000-43.125 2,000-43.10
2,000-43.15 10,000-43.10 3,000-43.15 1,000-43.10
4,000-43.15 10,000-43.10 1,000-43.15 26,000-43.10
10,000-43.15 1,000-43.10 58,000-43.15 1,000-43.10
6,000-43.15 Y1,000-43.15 50,000-43.15 3,000-43.20
10,000-43.15 1,000-43.20 3,000-43.15 3,000-43.20
Y1,000-43.20 6,000-43.20 1,000-43.15 23,000-43.20
2,000-43.15 22,000-43.20 30,000-43.15 1,000-43.20
Y1,000-43.20 1,000-43.20 1,000-43.15 2,000-43.20
1,000-43.15 X1,000-43.175 15,000-43.15 1,000-43.20
1,000-43.15 1,000-43.20 28,000-43.15 4,000-43.20
X1,000-43.125 2,000-43.15 Y1,000-43.20 14,000-43.20
2,000-43.15 6,000-43.20 10,000-43.15 4,000-43.20
1,000-43.10 45,000-43.15 40,000-43.10 4,000-43.15
22,000-43.10 2,000-43.15 11,000-43.10 32,000-43.15
X1,000-43.175 13,000-43.15 1,000-43.20 11,000-43.15
1,000-43.20 4,000-43.15 Y2,000-43.20 1,000-43.20
Y1,000-43.20 16,000-43.15 1,000-43.20 1,000-43.15
41,000-43.20 Y2,000-43.20 21,000-43.20 9,000-43.15
Y1,000-43.15 1,000-43.15 171,000-43.20 10,000-43.25
X1,000-43.225 13,000-43.20 5,000-43.25 10,000-43.20
2,000-43.25 10,000-43.20 3,000-43.25 3,000-43.20
2,000-43.25 3,000-43.20 Y1,000-43.25 41,000-43.20
5,000-43.15 14,000-43.20 6,000-43.15 1,000-43.20
Y7,000-43.15 3,000-43.20 5,000-43.15 Y1,000-43.15
91,000-43.15 5,000-43.10 10,000-43.15 74,000-43.10
6,000-43.05 3,000-43.10 Y1,000-43.10 32,000-43.10
7,000-43.05 6,000-43.10 Y2,000-43.10 10,000-43.10
1,000-43.05 4,000-43.10 6,000-43.05 1,000-43.10
1,000-43.05 7,000-43.10 1,000-43.05 3,000-43.10
1,000-43.05 10,000-43.10 Y1,000-43.10 8,000-43.10
Y1,000-43.10 3,000-43.10 Y1,000-43.10 8,000-43.10
5,000-43.05 7,000-43.10 X1,000-43.075 12,000-43.10
7,000-43.15 Y26,000-43.15 19,000-43.15 5,000-43.10
2,000-43.15 Y20,000-43.15 13,000-43.15 Y15,000-43.15
2,000-43.15 Y10,000-43.15 6,000-43.15 Y2,000-43.15
7,000-43.15 1,000-43.10 1,000-43.15 Y6,000-43.15
21,000-43.15 Y1,000-43.15 3,000-43.15 14,000-43.20
Y2,000-43.20 2,000-43.20 3,000-43.15 8,000-43.20
1,000-43.15 1,000-43.20 35,000-43.15 Y5,000-43.15
4,000-43.15 Y5,000-43.15 X1,000-43.125 1,000-43.15
Y2,000-43.15 11,000-43.15 1,000-43.20 Y1,000-43.20
21,000-43.20 15,000-43.15 5,000-43.10 16,000-43.15
47,000-43.20 3,000-43.25 35,000-43.20 2,000-43.25
Y12,000-43.25 3,000-43.25 Y1,000-43.25 58,000-43.25
1,000-43.20 10,000-43.25 1,000-43.20 35,000-43.25
16,000-43.20 29,000-43.25 9,000-43.20 29,000-43.25
1,000-43.20 12,000-43.25 1,000-43.20 6,000-43.25
1,000-43.20 2,000-43.25 1,000-43.20 Y1,000-43.25
1,000-43.25 1,000-43.20 1,000-43.25 Y1,000-43.25
1,000-43.20 3,000-43.25 21,000-43.30 Y5,000-43.30
36,000-43.30 1,000-43.25 6,000-43.30 Y1,000-43.30
7,000-43.30 Y4,000-43.30 2,000-43.25 8,000-43.30
1,000-43.25 7,000-43.30 5,000-43.25 Y2,000-43.30
3,000-43.30 Y1,000-43.25 2,000-43.25 3,000-43.30
3,000-43.25 7,000-43.20 X1,000-43.225 1,000-43.25
3,000-43.20 80,000-43.15 4,000-43.25 2,000-43.15
5,000-43.25 Y1,000-43.20 3,000-43.20 8,000-43.25
2,000-43.20 4,000-43.25 1,000-43.20 6,000-43.25
1,000-43.20 5,000-43.25 1,000-43.20 18,000-43.25
Y3,000-43.25 1,000-43.25 8,000-43.20 4,000-43.25
Y2,000-43.25 9,000-43.25 1,000-43.20 16,000-43.25
Y1,000-43.25 1,000-43.25 X1,000-43.25 1,000-43.30
7,000-43.25 1,000-43.20 4,000-43.25 1,000-43.20
66,000-43.25 5,000-43.30 Y2,000-43.30 21,000-43.30
Y5,000-43.30 25,000-43.30 Y2,000-43.25 5,000-43.25
Y5,000-43.30 15,000-43.30 Y2,000-43.30 22,000-43.30
8,000-43.25 2,000-43.20 Y1,000-43.30 6,000-43.30
2,000-43.25 19,000-43.30 1,000-43.35 Y2,000-43.35
3,000-43.35 9,000-43.30 6,000-43.35 D400-42.85
1,000-43.25 5,000-43.35 2,000-43.30 10,000-43.35
3,000-43.30 Y1,000-43.30 10,000-43.35 10,000-43.30
Y2,000-43.35 6,000-43.35 Y1,000-43.35 13,000-43.35
X1,000-43.275 10,000-43.30 1,000-43.25 4,000-43.30
9,000-43.35 Y1,000-43.30 1,000-43.35 Y1,000-43.30
3,000-43.35 1,000-43.30 Y1,000-43.30 7,000-43.35
1,000-43.30 2,000-43.35 Y2,000-43.35 11,000-43.35
2,000-43.30 3,000-43.35 5,000-43.30 1,000-43.35
X1,000-43.325 6,000-43.35 3,000-43.30 5,000-43.35
1,000-43.30 6,000-43.35 10,000-43.30 2,000-43.35
23,000-43.30 1,000-43.25 7,000-43.30 1,000-43.35
X1,000-43.325 3,000-43.35 2,000-43.30 9,000-43.35
1,000-43.40 1,000-43.35 11,000-43.40 Y5,000-43.35
9,000-43.35 25,000-43.40 10,000-43.35 8,000-43.30
5,000-43.35 1,000-43.30 3,000-43.35 Y1,000-43.35
28,000-43.35 4,000-43.40 6,000-43.35 4,000-43.30
20,000-43.35 101,000-43.40 8,000-43.45 Y5,000-43.45
X1,000-43.425 6,000-43.45 9,000-43.40 11,000-43.45
104,000-43.40 3,000-43.35 5,000-43.30 36,000-43.35
X1,000-43.375 6,000-43.40 Y4,000-43.40 1,000-43.35
3,000-43.40 1,000-43.35 Y2,000-43.35 1,000-43.40
23,000-43.35 2,000-43.40 1,000-43.35 10,000-43.30
1,000-43.40 7,000-43.30 45,000-43.35 3,000-43.40
X1,000-43.375 2,000-43.35 1,000-43.40 1,000-43.35
2,000-43.40 1,000-43.35 1,000-43.40 55,000-43.35
57,000-43.30 39,000-43.35 43,000-43.40 8,000-43.35
4,000-43.30 1,000-43.35 21,000-43.30 Y1,000-43.25
2,000-43.25 3,000-43.30 1,000-43.25 Y8,000-43.30
6,000-43.30 74,000-43.25 127,000-43.20 12,000-43.25
X1,000-43.20 12,000-43.25 2,000-43.20 1,000-43.25
9,000-43.20 3,000-43.15 35,000-43.10 10,000-43.05
2,000-43.20 5,000-43.10 2,000-43.15 54,000-43.10
Y1,000-43.15 19,000-43.15 2,000-43.10 3,000-43.15
1,000-43.10 2,000-43.15 2,000-43.10 2,000-43.15
Y1,000-43.10 3,000-43.15 10,000-43.10 13,000-43.15
1,000-43.10 Y2,000-43.10 1,000-43.15 X1,000-43.15
3,000-43.15 1,000-43.10 4,000-43.15 X1,000-43.15
3,000-43.15 X1,000-43.125 4,000-43.15 1,000-43.10
5,000-43.15 4,000-43.10 3,000-43.15 5,000-43.10
8,000-43.15 139,000-43.10 114,000-43.05 11,000-43.00
2,000-43.05 5,000-43.00 Y2,000-43.05 X1,000-43.025
55,000-43.00 42,000-42.95 20,000-42.90 Y1,000-42.90
1,000-42.95 35,000-42.90 2,000-42.85 1,000-42.90
1,000-42.85 4,000-42.90 1,000-42.85 7,000-42.90
3,000-42.95 9,000-42.90 1,000-42.95 5,000-42.90
1,000-42.95 2,000-42.90 Y1,000-42.90 7,000-42.90
7,000-42.85 5,000-42.90 58,000-42.85 8,000-42.80
Y1,000-42.80 4,000-42.80 24,000-42.85 1,000-42.90
19,000-42.85 1,000-42.80 1,000-42.90 6,000-42.85
6,000-42.80 1,000-42.90 2,000-42.80 1,000-42.90
2,000-42.85 29,000-42.90 2,000-42.95 Y10,000-42.95
1,000-42.95 5,000-42.90 30,000-42.95 4,000-43.00
17,000-42.95 1,000-42.90 4,000-42.95 Y2,000-42.95
1,000-42.90 2,000-42.95 Y1,000-42.90 8,000-42.95
1,000-42.90 1,000-42.95 Y4,000-42.95 31,000-42.95
3,000-43.00 30,000-42.95 6,000-43.00 1,000-42.95
2,000-43.00 X1,000-43.00 2,000-43.00 Y2,000-43.00
3,000-42.95 Y1,000-43.00 ]/-//[ 5,000-42.95
25,000-43.00 3,000-42.95 3,000-43.00 1,000-42.95
1,000-43.00 51,000-42.95 14,000-42.90 4,000-42.85
27,000-42.95 65,000-42.90 427,000-42.95 7,000-42.90
70,000-42.95 2,000-43.00 4,000-42.90 9,000-42.95
2,000-42.90 Y2,000-42.90 1,000-42.90 262,000-42.95
22,000-42.90 X1,000-42.90 1,000-42.90 Y1,000-42.90
7,000-42.90 10,000-42.95 3,000-42.90 Y6,000-42.90
78,000-42.90 1,000-42.85 2,000-42.90 4,000-42.85
1,000-42.90 12,000-42.85 31,000-42.80 8,000-42.75
1,000-42.80 18,000-42.75 Y2,000-42.75 2,000-42.75
2,000-42.80 12,000-42.75 Y2,000-42.70 1,000-42.75
2,000-42.70 1,000-42.75 16,000-42.70 1,000-42.75
5,000-42.70 2,000-42.75 1,000-42.70 6,000-42.75
2,000-42.70 1,000-42.75 25,000-42.70 2,000-42.75
15,000-42.70 Y2,000-42.70 20,000-42.70 Y3,000-42.65
1,000-42.70 56,000-42.65 10,000-42.60 Y9,000-42.60
1,000-42.60 Y5,000-42.60 4,000-42.60 Y1,000-42.60
6,000-42.60 Y1,000-42.60 23,000-42.60 1,000-42.55
Y1,000-42.55 4,000-42.55 Y1,000-42.55 8,000-42.55
Y1,000-42.55 60,000-42.50 Y2,000-42.50 2,000-42.50
1,000-42.55 1,000-42.50 1,000-42.45 15,000-42.50
1,000-42.55 2,000-42.50 10,000-42.55 2,000-42.50
13,000-42.55 6,000-42.50 1,000-42.55 1,000-42.50
Y2,000-42.55 1,000-42.50 Y1,000-42.55 X100,000-43.30
1,000-42.50 7,000-42.55 Y1,000-42.55 5,000-42.50
Y2,000-42.50 25,000-42.50 47,000-42.45 Y2,000-42.45
1,000-42.45 2,000-42.50 4,000-42.45 16,000-42.50
8,000-42.45 3,000-42.50 3,000-42.45 Y1,000-42.45
2,000-42.45 Y1,000-42.45 18,000-42.45 1,000-42.40
3,000-42.45 3,000-42.40 2,000-42.45 38,000-42.40
1,000-42.35 3,000-42.40 Y3,000-42.45 1,000-42.45
4,000-42.40 Y2,000-42.40 2,000-42.45 10,000-42.40
5,000-42.35 11,000-42.40 Y1,000-42.40 4,000-42.45
4,000-42.40 1,000-42.35 9,000-42.40 35,000-42.45
21,000-42.50 8,000-42.45 8,000-42.50 6,000-42.45
5,000-42.50 Y1,000-42.50 11,000-42.50 2,000-42.45
13,000-42.50 Y2,000-42.50 2,000-42.50 Y1,000-42.50
14,000-42.50 2,000-42.55 4,000-42.50 2,000-42.55
Y6,000-42.55 4,000-42.55 5,000-42.50 4,000-42.55
X5,000-42.55 5,000-42.55 2,000-42.50 17,000-42.55
90,000-42.50 2,000-42.55 12,000-42.45 5,000-42.50
3,000-42.45 10,000-42.50 11,000-42.55 5,000-42.50
3,000-42.55 4,000-42.50 8,000-42.55 Y1,000-42.55
12,000-42.55 10,000-42.60 Y1,000-42.60 61,000-42.60
6,000-42.65 28,000-42.60 1,000-42.55 11,000-42.60
3,000-42.55 27,000-42.60 1,000-42.55 5,000-42.60
43,000-42.65 2,000-42.70 2,000-42.65 42,000-42.70
1,000-42.65 12,000-42.70 1,000-42.65 Y1,000-42.70
1,000-42.65 2,000-42.70 30,000-42.65 51,000-42.60
9,000-42.55 14,000-42.60 D919-42.60 44,000-42.60
X3,000-42.625 25,000-42.65 1,000-42.70 21,000-42.65
X2,000-42.675 3,000-42.65 1,000-42.60 3,000-42.65
3,000-42.60 Y2,000-42.60 5,000-42.60 3,000-42.65
6,000-42.60 X1,000-42.625 39,000-42.65 2,000-42.70
4,000-42.65 1,000-42.70 10,000-42.65 2,000-42.70
1,000-42.65 1,000-42.70 44,000-42.65 6,000-42.60
1,000-42.65 23,000-42.60 10,000-42.55 2,000-42.60
2,000-42.55 1,000-42.60 Y3,000-42.55 35,000-42.55
1,000-42.60 3,000-42.55 22,000-42.50 86,000-42.60
X1,000-42.575 8,000-42.60 X1,000-42.60 4,000-42.60
50,000-42.55 Y2,000-42.55 1,000-42.55 1,000-42.50
18,000-42.55 13,000-42.60 6,000-42.55 1,000-42.60
Y1,000-42.60 8,000-42.60 X1,000-42.625 19,000-42.60
5,000-42.55 1,000-42.60 1,000-42.55 Y4,000-42.55
7,000-42.60 Y1,000-42.60 16,000-42.60 27,000-42.65
Y1,000-42.65 4,000-42.65 1,000-42.60 7,000-42.65
Y1,000-42.65 6,000-42.65 X2,000-42.675 2,000-42.70
1,000-42.65 143,000-42.70 8,000-42.65 3,000-42.70
1,000-42.65 25,000-42.70 40,000-42.75 15,000-42.80
2,000-42.75 32,000-42.80 1,000-42.75 11,000-42.80
Y2,000-42.80 14,000-42.80 X1,000-42.80 22,000-42.80
9,000-42.85 3,000-42.80 16,000-42.85 Y9,000-42.85
24,000-42.85 3,000-42.90 35,000-42.85 21,000-42.90
1,000-42.85 48,000-42.90 29,000-42.85 5,000-42.90
56,000-42.85 Y1,000-42.85 2,000-42.80 Y1,000-42.80
4,000-42.80 3,000-42.85 Y9,000-42.85 3,000-42.85
Y6,000-42.85 4,000-42.85 10,000-42.90 Y2,000-42.90
15,000-42.90 Y3,000-42.90 X2,000-42.925 4,000-42.90
Y3,000-42.90 6,000-42.90 5,000-42.95 Y5,000-42.95
10,000-42.95 Y4,000-42.90 3,000-42.95 Y17,000-42.95
3,000-42.95 Y12,000-42.95 4,000-42.95 Y3,000-42.95
57,000-42.95 10,000-42.90 23,000-42.95 1,000-42.90
28,000-42.95 2,000-42.90 16,000-42.95 Y4,000-42.95
2,000-42.95 X1,000-42.925 16,000-42.95 Y1,000-42.95
22,000-42.95 17,000-42.90 4,000-42.85 Y2,000-42.85
33,000-42.85 8,000-42.90 1,000-42.95 11,000-42.90
Y1,000-42.85 4,000-42.95 Y1,000-42.95 10,000-42.95
Y2,000-42.95 79,000-42.95 5,000-42.90 20,000-42.95
1,000-42.90 43,000-42.95 21,000-43.00 1,000-42.95
7,000-43.00 Y1,000-43.00 10,000-43.00 Y1,000-43.00
3,000-43.00 Y2,000-43.00 7,000-43.00 Y1,000-43.00
20,000-43.00 1,000-42.95 2,000-43.00 2,000-42.95
29,000-43.00 9,000-42.95 15,000-43.00 19,000-42.95
21,000-43.00 1,000-42.95 1,000-43.00 1,000-42.90
20,000-43.00 4,000-42.95 11,000-43.00 Y5,000-43.00
15,000-43.00 1,000-42.95 3,000-42.90 22,000-43.00
Y1,000-43.00 1,000-43.00 1,000-43.05 1,000-43.00
Y1,000-43.05 1,000-43.05 1,000-43.00 3,000-43.05
Y1,000-43.05 2,000-43.05 Y1,000-43.05 33,000-43.05
Y4,000-43.05 5,000-43.05 Y2,000-43.10 18,000-43.10
24,000-43.05 4,000-43.00 13,000-43.05 1,000-43.00
2,000-43.05 1,000-42.95 Y1,000-43.00 40,000-43.00
6,000-43.05 3,000-43.00 15,000-43.05 58,000-43.10
Y3,000-43.10 25,000-43.10 1,000-43.05 8,000-43.10
45,000-43.15 44,000-43.10 1,000-43.05 11,000-43.10
8,000-43.15 Y2,000-43.15 20,000-43.15 Y2,000-43.20
3,000-43.20 13,000-43.15 Y1,000-43.15 6,000-43.15
1,000-43.10 Y12,000-43.10 36,000-43.10 3,000-43.05
9,000-43.10 Y3,000-43.10 1,000-43.10 Y4,000-43.15
3,000-43.15 13,000-43.10 Y3,000-43.10 4,000-43.15
1,000-43.10 2,000-43.05 1,000-43.15 Y4,000-43.10
3,000-43.10 Y4,000-43.10 10,000-43.10 Y2,000-43.10
3,000-43.15 2,000-43.10 22,000-43.15 1,000-43.10
21,000-43.15 30,000-43.10 12,000-43.15 Y2,000-43.10
24,000-43.15 4,000-43.10 4,000-43.15 Y3,000-43.15
24,000-43.15 1,000-43.10 11,000-43.15 Y5,000-43.15
19,000-43.15 Y2,000-43.15 3,000-43.15 Y1,000-43.15
3,000-43.15 Y1,000-43.15 3,000-43.20 43,000-43.15
1,000-43.20 5,000-43.15 1,000-43.20 89,000-43.15
8,000-43.20 Y1,000-43.20 2,000-43.20 Y2,000-43.20
13,000-43.20 Y8,000-43.20 2,000-43.20 11,000-43.15
Y10,000-43.10 13,000-43.15 4,000-43.20 Y3,000-43.20
64,000-43.10 1,000-43.05 3,000-43.10 12,000-43.05
42,000-43.10 Y3,000-43.10 22,000-43.10 21,000-43.05
1,000-43.00 5,000-43.05 7,000-43.00 Y2,000-43.00
5,000-43.00 8,000-43.05 3,000-43.00 3,000-43.05
4,000-43.00 Y1,000-43.00 34,000-43.05 Y3,000-43.05
3,000-43.05 2,000-43.00 2,000-43.05 1,000-43.00
Y1,000-43.00 21,000-43.00 3,000-43.05 2,000-43.00
6,000-43.05 1,000-43.00 7,000-43.05 Y1,000-43.05
7,000-43.05 1,000-43.00 Y3,000-43.00 35,000-43.00
Y6,000-43.00 2,000-43.00 4,000-43.05 Y1,000-43.00
17,000-43.00 5,000-42.95 Y1,000-42.95 32,000-42.90
Y1,000-42.90 75,000-42.90 29,000-42.85 22,000-42.80
21,000-42.85 Y1,000-42.85 2,000-42.85 9,000-42.90
18,000-42.85 6,000-42.80 4,000-42.85 9,000-42.80
3,000-42.85 1,000-42.80 1,000-42.85 1,000-42.80
28,000-42.85 8,000-42.90 2,000-42.95 2,000-42.90
27,000-42.95 Y2,000-42.95 5,000-42.95 54,000-42.90
14,000-42.85 4,000-42.80 Y1,000-42.80 2,000-42.85
Y2,000-42.80 8,000-42.80 X3,000-42.75 1,000-42.75
1,000-42.80 2,000-42.75 8,000-42.80 3,000-42.75
X1,000-42.75 1,000-42.80 3,000-42.75 1,000-42.80
3,000-42.75 2,000-42.80 1,000-42.75 1,000-42.80
Y3,000-42.75 23,000-42.75 63,000-42.70 4,000-42.65
8,000-42.70 5,000-42.65 2,000-42.70 16,000-42.65
Y1,000-42.65 9,000-42.65 1,000-42.70 Y1,000-42.65
24,000-42.65 2,000-42.70 6,000-42.65 X1,000-42.675
9,000-42.65 1,000-42.70 6,000-42.65 Y1,000-42.65
2,000-42.65 X3,000-42.675 6,000-42.65 71,000-42.70
Y5,000-42.70 12,000-42.70 Y2,000-42.70 8,000-42.70
Y1,000-42.70 2,000-42.75 5,000-42.70 Y1,000-42.70
1,000-42.70 Y1,000-42.70 2,000-42.70 3,000-42.75
88,000-42.70 1,000-42.75 1,000-42.70 10,000-42.75
3,000-42.70 1,000-42.75 2,000-42.70 5,000-42.75
47,000-42.70 10,000-42.65 1,000-42.70 35,000-42.65
Y5,000-42.65 5,000-42.65 1,000-42.60 15,000-42.65
Y3,000-42.65 2,000-42.65 7,000-42.60 1,000-42.65
X16,000-42.625 44,000-42.65 D300-42.20 5,000-42.70
Y2,000-42.65 2,000-42.70 22,000-42.65 10,000-42.60
Y1,000-42.60 43,000-42.60 12,000-42.55 Y2,000-42.55
7,000-42.55 1,000-42.65 Y2,000-42.70 30,000-42.60
Y1,000-42.60 6,000-42.65 48,000-42.70 17,000-42.75
20,000-42.70 2,000-42.65 9,000-42.70 Y1,000-42.70
17,000-42.70 1,000-42.75 1,000-42.65 4,000-42.75
D200-42.50 10,000-42.75 4,000-42.70 11,000-42.75
7,000-42.70 4,000-42.75 1,000-42.70 13,000-42.75
Y1,000-42.75 6,000-42.75 1,000-42.70 10,000-42.75
Y1,000-42.75 50,000-42.75 1,000-42.80 Y1,000-42.75
33,000-42.75 3,000-42.70 8,000-42.75 30,000-42.70
11,000-42.65 10,000-42.70 1,000-42.65 3,000-42.70
1,000-42.65 6,000-42.70 10,000-42.65 1,000-42.70
1,000-42.65 1,000-42.70 14,000-42.65 1,000-42.70
4,000-42.65 Y1,000-42.65 23,000-42.65 1,000-42.70
1,000-42.65 2,000-42.70 1,000-42.65 3,000-42.70
44,000-42.65 32,000-42.60 Y2,000-42.60 4,000-42.60
15,000-42.55 30,000-42.60 1,000-42.55 1,000-42.60
1,000-42.55 70,000-42.60 1,000-42.65 1,000-42.60
7,000-42.65 9,000-42.60 1,000-42.65 5,000-42.60
2,000-42.65 20,000-42.60 4,000-42.65 7,000-42.60
22,000-42.65 1,000-42.60 3,000-42.65 1,000-42.60
12,000-42.65 6,000-42.60 1,000-42.65 1,000-42.60
1,000-42.65 55,000-42.60 3,000-42.65 D250-42.65
1,000-42.65 13,000-42.60 13,000-42.65 Y1,000-42.65
37,000-42.65 2,000-42.70 13,000-42.65 1,000-42.60
1,000-42.65 1,000-42.70 2,000-42.65 1,000-42.70
4,000-42.65 1,000-42.70 2,000-42.65 2,000-42.70
1,000-42.65 1,000-42.70 1,000-42.65 2,000-42.70
7,000-42.65 ]< 19,000-42.80 U39,000-42.80 55,000-42.80
U18,000-42.80 287,000-42.80 U2,000-42.80 22,000-42.80
U14,000-42.80 10,000-42.80 U4,000-42.80 18,000-42.80
U1,000-42.80 708,000-42.80 >
1919 中遠海控 < 500-2.88 U500-2.88 5,500-2.88 U1,500-2.88 >[
4,500-2.88 10,500-2.87 4,500-2.86 5,000-2.88 Y500-2.86
4,500-2.86 1,000-2.88 1,000-2.86 Y500-2.86 5,000-2.86
Y500-2.87 3,000-2.87 Y14,500-2.87 4,000-2.87
Y4,000-2.87 500-2.87 Y500-2.87 16,000-2.87 Y2,000-2.87
2,500-2.87 Y1,000-2.87 16,500-2.87 500-2.88 4,000-2.87
Y500-2.87 39,000-2.87 30,000-2.88 7,000-2.87 Y500-2.87
4,000-2.87 15,000-2.86 Y18,000-2.86 13,000-2.86
500-2.87 Y3,000-2.87 1,000-2.87 Y2,000-2.88 25,000-2.86
Y500-2.86 10,000-2.86 6,000-2.88 1,000-2.86
Y15,000-2.86 72,500-2.85 Y9,500-2.85 5,000-2.85
Y1,000-2.85 25,000-2.85 Y1,000-2.85 19,500-2.85
1,000-2.86 7,000-2.85 Y17,500-2.85 24,000-2.85
Y2,000-2.85 10,000-2.85 Y13,500-2.85 116,000-2.85
500-2.86 Y500-2.86 25,000-2.86 80,000-2.85 25,500-2.86
14,000-2.85 Y500-2.86 500-2.86 Y500-2.86 103,000-2.86
2,000-2.87 Y500-2.87 15,000-2.87 50,000-2.86
65,000-2.87 Y1,000-2.87 500-2.87 Y2,000-2.87 1,500-2.87
12,000-2.86 Y4,000-2.86 104,000-2.86 Y1,000-2.87
35,000-2.86 2,500-2.85 1,000-2.86 8,500-2.85 500-2.86
5,000-2.85 2,000-2.86 22,000-2.85 500-2.86 2,500-2.85
1,000-2.86 5,500-2.85 10,000-2.86 3,000-2.85 500-2.86
3,000-2.85 500-2.86 6,000-2.85 1,000-2.86 2,000-2.85
500-2.86 3,000-2.85 20,000-2.86 8,500-2.85 1,000-2.86
10,500-2.85 64,000-2.86 2,500-2.85 10,500-2.86
Y23,000-2.86 102,000-2.86 8,500-2.87 32,000-2.86
8,000-2.85 175,500-2.87 500-2.88 98,500-2.87
18,000-2.86 1,000-2.88 7,000-2.86 Y1,000-2.86 500-2.86
Y2,000-2.86 5,500-2.86 12,000-2.88 Y17,000-2.87
3,500-2.87 Y1,000-2.87 1,500-2.88 Y1,000-2.87
46,000-2.87 Y5,500-2.87 3,000-2.87 500-2.88 15,500-2.87
1,000-2.88 2,000-2.87 10,000-2.88 Y10,000-2.88
5,000-2.87 1,000-2.88 23,000-2.87 500-2.88 3,000-2.87
500-2.88 500-2.87 1,500-2.88 60,000-2.87 Y500-2.87
1,000-2.87 Y2,000-2.87 5,500-2.87 500-2.88 Y2,500-2.87
1,000-2.88 Y8,000-2.87 1,500-2.87 1,000-2.88
Y3,500-2.87 12,000-2.87 500-2.88 3,000-2.87
319,500-2.88 1,000-2.89 10,000-2.88 Y17,500-2.88
10,000-2.88 500-2.89 3,500-2.88 500-2.89 36,500-2.88
79,000-2.87 Y1,000-2.87 4,000-2.88 ]/-//[ 10,000-2.87
3,000-2.88 3,500-2.87 Y1,000-2.87 19,500-2.87
92,500-2.88 30,500-2.87 Y5,500-2.87 Y6,000-2.88
19,500-2.88 1,000-2.87 1,000-2.88 Y6,500-2.87
3,500-2.87 Y8,500-2.87 2,000-2.87 4,000-2.88
Y1,000-2.87 5,000-2.88 39,500-2.87 Y4,000-2.87
58,000-2.87 28,000-2.88 Y2,000-2.87 500-2.87 1,000-2.88
2,500-2.87 500-2.88 3,000-2.87 500-2.88 2,500-2.87
500-2.88 3,000-2.87 500-2.88 3,000-2.87 500-2.88
30,000-2.87 5,000-2.86 500-2.88 4,000-2.87 2,000-2.88
Y20,500-2.87 4,500-2.87 500-2.88 3,500-2.87 24,000-2.88
5,500-2.87 500-2.88 10,000-2.87 500-2.88 27,500-2.87
3,000-2.86 1,000-2.87 3,000-2.86 53,000-2.87
Y3,500-2.87 12,000-2.87 Y12,000-2.87 3,500-2.87
Y500-2.87 14,500-2.87 Y5,500-2.87 2,000-2.87 4,500-2.88
500-2.87 Y4,000-2.87 6,500-2.87 1,000-2.88 500-2.87
500-2.88 105,000-2.87 2,500-2.86 4,500-2.87 2,500-2.86
500-2.87 500-2.86 6,500-2.87 2,500-2.86 500-2.87
2,500-2.86 1,500-2.87 3,000-2.86 1,500-2.87 Y500-2.87
22,500-2.87 Y500-2.87 500-2.86 1,000-2.87 Y500-2.87
500-2.86 3,500-2.87 Y1,000-2.87 3,000-2.87 Y500-2.87
9,000-2.87 Y2,500-2.87 7,000-2.87 Y1,000-2.87
1,500-2.87 Y1,500-2.87 12,500-2.87 Y2,000-2.87
84,000-2.87 8,000-2.88 500-2.87 2,000-2.88 500-2.87
2,500-2.88 14,500-2.87 Y2,500-2.87 43,000-2.87
1,500-2.88 500-2.87 Y2,500-2.87 2,500-2.88 2,500-2.87
6,000-2.88 2,500-2.87 4,500-2.88 3,000-2.87 4,000-2.88
Y3,000-2.87 6,000-2.88 Y1,000-2.87 2,500-2.87
3,500-2.88 14,000-2.87 Y4,500-2.87 31,500-2.87
Y500-2.87 3,500-2.87 13,500-2.88 Y500-2.87 1,500-2.87
3,000-2.88 2,500-2.87 3,500-2.88 8,000-2.87 Y2,500-2.87
6,000-2.87 Y4,000-2.87 18,500-2.87 6,500-2.88
10,500-2.87 12,000-2.88 1,500-2.87 Y2,500-2.87
1,500-2.87 Y500-2.87 1,000-2.87 Y3,000-2.87 1,500-2.87
397,500-2.86 Y500-2.86 21,000-2.86 6,500-2.87
38,000-2.88 15,000-2.87 Y500-2.87 9,500-2.87 2,500-2.86
4,500-2.87 62,500-2.86 Y2,000-2.86 15,500-2.86
Y4,500-2.87 3,000-2.86 Y3,000-2.87 50,000-2.86
Y4,000-2.87 3,000-2.86 4,000-2.87 6,000-2.86
Y3,000-2.87 3,500-2.87 Y1,000-2.87 3,000-2.87
2,500-2.86 7,000-2.87 Y500-2.87 18,000-2.87 2,500-2.86
Y1,000-2.87 3,000-2.86 7,000-2.87 3,000-2.86
11,500-2.87 Y500-2.87 5,000-2.86 4,000-2.87 Y500-2.87
3,500-2.86 75,500-2.87 Y1,000-2.87 27,000-2.86
Y500-2.86 42,500-2.86 Y500-2.87 73,500-2.86 Y3,000-2.86
33,000-2.86 Y500-2.86 1,500-2.86 3,500-2.87 Y2,000-2.87
23,500-2.87 500-2.86 Y2,000-2.86 4,000-2.86 4,500-2.87
18,000-2.86 26,500-2.87 71,500-2.86 5,500-2.87
7,000-2.86 Y2,500-2.86 8,000-2.86 6,500-2.87
27,500-2.86 6,500-2.87 19,000-2.86 Y2,000-2.86
13,500-2.86 7,500-2.87 43,500-2.86 Y3,000-2.86
21,500-2.86 5,000-2.85 41,500-2.86 Y23,500-2.86
2,000-2.86 500-2.85 59,500-2.86 500-2.87 500-2.86
6,500-2.87 15,000-2.86 6,000-2.87 72,000-2.86
1,000-2.87 ]< 15,500-2.86 U10,500-2.86 76,000-2.86
U4,000-2.86 75,000-2.86 U1,500-2.86 13,500-2.86
U500-2.86 11,500-2.86 >
1920 恆新豐控股 < >[ 400,000-0.186 ]/-//[ 140,000-0.182 ]< 10,000-0.186
>
1921 達力普控股 < >[ 20,000-1.57 Y2,000-1.57 ]/-//[ ]< >
1922 銀城生活服務 < >[ 2,000-1.72 18,000-1.71 20,000-1.76 6,000-1.77
10,000-1.75 2,000-1.74 32,000-1.73 Y4,000-1.73
16,000-1.73 ]/-//[ 42,000-1.72 16,000-1.71 Y2,000-1.71
2,000-1.71 Y2,000-1.71 2,000-1.72 100,000-1.71
42,000-1.70 2,000-1.72 10,000-1.70 8,000-1.71
Y2,000-1.71 4,000-1.71 6,000-1.70 10,000-1.71 ]<
72,000-1.71 >
1928 金沙中國有限公司 < P290-37.40 P52-37.40 2,400-37.20 U400-37.20
33,600-37.20 >[ 36,400-37.20 3,200-37.35 3,200-37.25
2,000-37.20 800-37.15 4,800-37.20 2,000-37.15
9,600-37.20 400-37.15 8,400-37.20 1,200-37.15
1,200-37.20 400-37.15 8,800-37.20 48,400-37.25
2,000-37.15 11,200-37.20 1,600-37.15 2,000-37.20
400-37.15 4,000-37.20 400-37.15 2,400-37.20
11,200-37.15 1,600-37.10 6,400-37.15 800-37.10
11,600-37.15 400-37.20 4,400-37.15 1,200-37.10
400-37.15 1,600-37.10 Y400-37.15 4,800-37.10 800-37.05
Y800-37.05 7,600-37.05 7,200-37.00 800-36.95 400-36.90
11,200-36.95 1,200-36.90 19,600-36.95 17,200-37.00
12,800-37.05 2,800-37.10 2,000-37.05 800-37.10
400-37.05 38,400-37.10 1,600-37.15 3,200-37.10
1,200-37.05 3,200-37.10 1,200-37.05 26,000-37.10
14,000-37.05 2,000-37.00 20,000-37.05 37,200-37.00
6,400-36.95 400-37.05 39,600-36.95 1,200-36.90
1,200-36.95 7,600-36.90 12,400-36.95 17,600-36.90
2,400-36.85 800-36.90 10,000-36.85 400-36.80
2,000-36.85 400-36.80 800-36.85 400-36.80 12,800-36.90
D163-36.65 2,400-36.85 1,200-36.90 19,200-36.85
1,600-36.80 400-36.85 6,000-36.80 400-36.85 4,800-36.80
D151-36.90 3,600-36.80 Y400-36.85 31,600-36.85
2,800-36.80 6,800-36.85 4,400-36.80 16,800-36.85
1,600-36.90 6,400-36.80 3,600-36.85 800-36.80
6,000-36.85 2,400-36.80 400-36.85 400-36.80 7,200-36.85
10,800-36.90 2,000-36.85 800-36.90 D80-36.85
29,200-36.85 34,800-36.80 1,600-36.75 Y400-36.70
6,000-36.70 5,200-36.75 24,000-36.80 2,800-36.75
7,600-36.80 400-36.75 800-36.80 400-36.75 1,600-36.85
1,200-36.80 400-36.85 2,800-36.80 400-36.85 400-36.80
14,800-36.85 5,200-36.90 4,400-36.85 3,200-36.90
1,600-36.85 Y400-36.85 5,200-36.90 400-36.85
Y2,000-36.85 1,200-36.85 400-36.90 3,600-36.85
1,600-36.90 4,000-36.85 400-36.90 5,600-36.85 400-36.90
9,200-36.85 800-36.80 1,600-36.85 1,600-36.80
Y1,200-36.80 1,600-36.85 31,600-36.90 2,400-36.95
Y2,000-36.90 1,200-36.90 400-36.95 3,600-36.90
400-36.95 9,600-36.90 800-36.85 800-36.90 6,400-36.85
800-36.90 34,800-36.85 Y400-36.80 30,000-36.80
4,000-36.75 10,400-36.80 800-36.75 12,400-36.80
3,200-36.85 2,400-36.80 16,800-36.85 1,600-36.90
1,600-36.85 Y400-36.80 800-36.80 Y1,200-36.80 D7-36.85
Y2,400-36.80 3,200-36.80 14,000-36.85 2,400-36.80
2,000-36.90 2,000-36.80 2,000-36.90 9,200-36.85
6,000-36.90 6,000-36.85 Y2,000-36.80 5,200-36.80
15,600-36.85 400-36.90 4,400-36.85 4,000-36.90
2,800-36.85 400-36.90 2,800-36.85 400-36.90 800-36.85
3,200-36.90 6,800-36.85 1,200-36.90 3,600-36.85
2,800-36.90 2,800-36.85 800-36.90 51,200-36.85
400-36.90 2,400-36.85 3,600-36.90 3,200-36.85
1,600-36.90 32,800-36.85 2,800-36.90 4,400-36.85
Y400-36.85 83,200-36.85 400-36.80 40,000-36.85
2,400-36.90 2,000-36.95 14,800-37.00 2,000-36.90
400-37.05 1,600-36.95 Y800-36.95 1,200-36.95 400-37.00
400-36.95 Y3,200-36.95 2,800-36.95 6,800-37.00
17,200-37.05 4,400-37.00 400-36.95 Y1,600-36.95
5,600-37.00 Y800-36.95 1,600-36.95 400-37.05
2,000-36.95 400-37.00 2,000-36.95 2,000-37.00
2,400-36.95 800-37.00 800-36.95 2,000-37.00 2,400-36.95
800-37.00 2,000-36.95 Y2,000-36.95 1,200-36.95
2,400-37.00 6,800-36.95 400-37.00 7,200-36.95
15,200-37.00 2,000-36.95 2,800-37.05 2,000-37.00
2,000-37.05 8,000-37.00 1,600-37.05 2,000-37.00
400-37.05 400-37.10 6,400-37.00 800-37.05 2,400-37.00
Y400-37.05 10,400-37.00 3,200-36.95 Y1,200-36.95
3,200-36.95 Y800-36.95 7,200-36.95 Y400-37.00
3,200-36.95 Y400-37.00 8,400-36.95 Y2,400-36.95
3,200-36.95 Y800-37.00 7,200-37.00 4,000-37.05
1,600-37.00 800-37.05 800-37.00 Y1,200-37.00
2,400-37.00 2,400-36.95 400-37.05 5,600-36.95
2,400-37.00 2,000-36.95 400-37.00 2,400-36.95
2,000-37.00 2,800-36.95 Y800-36.95 14,400-36.95
4,400-36.90 18,400-36.95 10,400-37.00 Y400-37.00
4,000-37.00 1,600-36.95 Y400-36.95 800-36.95 Y800-36.95
4,400-36.95 Y800-37.00 3,600-36.95 Y400-37.00 400-36.95
2,800-37.00 16,800-36.95 Y800-36.95 15,200-36.95
2,800-37.00 800-36.95 4,400-36.90 Y400-37.00
2,000-36.90 8,000-36.95 2,400-37.00 2,400-36.95
400-37.00 3,600-36.95 Y400-36.95 4,800-37.00
Y1,600-36.95 2,400-36.95 7,600-36.90 Y2,000-36.90
5,600-36.90 D22-36.90 2,400-36.90 800-36.95 Y800-36.90
1,200-36.90 Y800-36.90 800-36.90 400-36.95 4,000-36.85
800-36.90 2,400-36.85 2,800-36.90 4,800-36.85 400-36.90
400-36.85 Y800-36.85 2,000-36.85 16,000-36.90
Y400-36.95 8,400-36.90 4,400-36.85 Y2,400-36.85
2,800-36.85 800-36.90 2,000-36.80 400-36.90 Y400-36.90
2,800-36.85 800-36.80 Y400-36.90 2,000-36.80
2,800-36.90 2,400-36.80 2,000-36.85 Y800-36.85
3,600-36.85 2,400-36.80 400-36.85 2,000-36.80
Y400-36.85 4,000-36.85 4,800-36.80 14,800-36.85
1,600-36.90 400-36.85 25,200-36.90 1,200-36.85
Y1,200-36.85 400-36.90 1,200-36.95 1,200-36.90
400-36.85 ]/-//[ 2,800-36.85 800-36.90 400-36.85
1,200-36.90 Y2,000-36.90 4,400-36.90 400-36.95
D12-36.50 2,000-36.90 2,400-36.85 1,600-36.90
2,000-36.85 3,200-36.90 2,000-36.85 1,200-36.90
Y2,000-36.85 4,400-36.85 Y400-36.85 21,200-36.85
3,200-36.90 Y1,200-36.90 20,000-36.90 2,000-36.85
1,600-36.90 2,400-36.85 2,800-36.90 4,000-36.85
400-36.90 Y2,400-36.85 11,200-36.85 400-36.90
2,000-36.85 800-36.90 400-36.85 Y2,800-36.85 800-36.85
Y400-36.90 800-36.85 Y1,600-36.85 400-36.85 Y400-36.90
400-36.85 Y800-36.85 16,000-36.85 2,000-36.90
2,000-36.85 800-36.90 2,400-36.85 1,600-36.90
2,000-36.85 1,200-36.90 2,000-36.85 3,200-36.90
1,600-36.85 Y400-36.85 400-36.85 800-36.90 Y1,200-36.85
1,200-36.85 Y800-36.85 12,000-36.85 5,200-36.90
2,800-36.95 4,400-36.90 4,400-36.85 2,000-37.00
1,600-36.90 2,000-36.85 7,600-36.90 2,000-36.95
2,000-36.85 400-36.95 2,000-36.85 Y400-36.85 400-36.90
Y1,600-36.85 3,200-36.85 Y1,600-36.85 12,000-36.85
Y400-36.90 2,000-36.85 Y800-36.90 2,400-36.85
5,600-36.90 Y400-36.95 2,400-36.95 4,000-36.90
4,400-36.95 10,800-36.90 3,600-36.85 Y1,600-36.85
12,800-36.85 400-36.90 2,400-36.95 Y400-36.90
2,000-36.90 800-36.85 Y2,000-36.85 8,000-36.85
800-36.90 1,600-36.85 Y400-36.85 2,000-36.90
Y2,000-36.85 6,400-36.85 4,800-36.90 2,400-36.85
9,200-36.90 2,000-36.85 6,000-36.90 2,000-36.85
9,200-36.90 1,200-36.85 Y1,200-36.85 400-36.90
Y400-36.90 6,800-36.90 Y400-36.90 2,800-36.90
Y800-36.85 1,600-36.85 3,200-36.90 1,600-36.85
3,600-36.90 400-36.95 1,200-36.90 Y2,400-36.85
2,400-36.85 1,600-36.95 2,400-36.85 2,400-36.95
2,000-36.85 400-36.95 1,600-36.90 400-36.85
Y1,600-36.85 3,200-36.90 Y1,200-36.85 1,200-36.85
4,400-36.90 1,600-36.85 5,600-36.90 Y400-36.90
2,400-36.85 Y400-36.90 11,200-36.90 400-36.95
4,800-36.90 400-36.95 2,000-36.90 2,800-36.95
2,400-36.90 400-36.95 1,600-36.90 400-36.85
Y2,000-36.85 2,400-36.90 Y400-36.85 2,000-36.85
4,400-36.90 2,800-36.85 3,600-36.90 2,400-36.85
14,000-36.90 1,600-36.95 4,400-36.90 2,800-36.95
2,000-36.90 400-36.95 Y400-36.95 4,400-36.90
2,800-36.95 2,000-36.90 800-36.95 800-36.90
Y2,000-36.90 800-36.95 6,000-36.90 Y1,200-36.90
4,800-36.90 400-36.95 Y400-36.90 2,000-36.90
2,400-36.85 800-36.90 Y400-36.90 1,200-36.90
2,400-36.85 1,600-36.90 800-36.85 1,600-36.90 400-36.85
1,200-36.90 2,800-36.85 1,600-36.90 400-36.85
1,200-36.90 Y400-36.90 4,800-36.90 800-36.85
1,200-36.90 1,200-36.85 400-36.90 2,400-36.85
Y800-36.90 1,200-36.90 Y1,600-36.85 400-36.85
1,200-36.90 2,400-36.85 Y400-36.90 2,800-36.85
3,200-36.90 2,000-36.85 Y400-36.90 400-36.90 Y400-36.90
4,800-36.90 2,000-36.85 3,200-36.90 2,000-36.85
Y400-36.90 400-36.90 2,400-36.85 800-36.90 800-36.85
400-36.90 Y400-36.90 2,400-36.90 800-36.85 4,000-36.90
Y800-36.85 800-36.90 Y400-36.85 1,600-36.90 400-36.85
Y400-36.90 1,200-36.90 Y800-36.85 400-36.90 2,000-36.85
4,400-36.90 1,200-36.85 X400-36.85 400-36.90
2,000-36.85 5,600-36.90 1,200-36.85 Y800-36.90
1,200-36.85 400-36.90 2,000-36.85 3,200-36.90 800-36.85
2,000-36.90 400-36.85 4,400-36.90 800-36.85 3,200-36.90
1,200-36.85 400-36.90 800-36.85 18,000-36.90
4,000-36.95 800-37.00 400-36.95 4,800-37.00 800-36.95
3,200-37.00 400-36.95 400-37.00 800-36.95 Y400-37.00
2,000-37.00 2,800-36.95 10,400-37.00 400-36.95
3,600-37.00 800-36.95 Y800-37.00 1,200-36.95 400-37.00
D78-37.30 D18-37.10 5,200-36.95 400-37.00 400-36.95
2,400-37.00 800-36.95 800-37.00 3,600-36.95 X400-36.95
800-36.95 800-37.00 9,200-36.95 400-37.00 1,600-36.95
400-37.00 4,800-36.95 2,400-36.90 4,000-36.95
1,600-36.90 400-36.95 800-36.90 400-36.95 9,200-36.90
400-36.95 1,600-36.90 X400-36.90 32,000-36.90 400-36.85
86,400-36.90 18,800-36.95 400-37.00 400-36.95
Y800-37.00 4,000-36.95 400-37.00 400-36.95 8,000-37.00
800-36.95 400-37.00 3,600-36.95 2,000-37.00 400-36.95
400-37.00 400-36.95 12,000-37.00 400-37.05 400-37.00
10,400-37.05 42,800-37.00 2,400-36.95 37,600-37.00
Y800-37.00 10,800-37.00 3,600-37.05 400-37.00
2,800-37.05 14,400-37.00 1,600-36.95 400-37.00
Y800-37.00 1,600-36.95 32,800-37.00 21,200-37.05
400-37.00 10,000-37.05 Y400-37.05 35,200-37.05
24,000-37.00 1,600-37.05 400-37.00 1,200-37.05
4,800-37.00 6,000-37.05 2,000-37.00 2,400-37.05
800-37.00 1,600-37.05 Y400-37.05 800-37.05 85,200-37.00
X1,200-37.05 98,000-37.00 X2,400-37.05 D397-36.65
2,000-37.00 400-36.95 800-37.00 102,800-36.95
1,200-36.90 X2,400-36.95 400-36.95 1,600-36.90
400-36.95 4,400-36.90 3,200-36.95 6,800-36.90 800-36.95
400-36.90 800-36.95 400-36.90 800-36.95 400-36.90
1,600-36.95 800-36.90 3,200-36.95 1,200-36.90
6,000-36.95 X400-36.925 8,400-36.95 X400-36.95
6,000-36.95 400-36.90 18,800-36.95 400-36.90 400-36.95
2,800-36.90 2,400-36.95 33,200-37.00 ]< 14,400-36.90
U2,400-36.90 425,200-36.90 >
1929 周大福 < 10,200-7.13 >[ 3,400-7.13 1,800-7.16 5,800-7.18
4,200-7.19 2,200-7.16 200-7.17 1,600-7.16 200-7.14
200-7.15 4,200-7.17 1,200-7.16 400-7.19 6,400-7.16
11,400-7.15 X1,000-7.155 X2,000-7.15 6,800-7.16
200-7.15 800-7.14 X600-7.155 X400-7.15 4,400-7.14
X800-7.145 4,000-7.14 8,000-7.13 400-7.14 X1,200-7.13
9,000-7.12 Y2,000-7.12 1,200-7.13 200-7.12 400-7.11
8,400-7.10 X600-7.12 200-7.11 400-7.13 7,600-7.11
4,000-7.12 4,600-7.11 13,200-7.10 X600-7.105 X800-7.10
3,000-7.10 19,000-7.09 X800-7.09 X2,400-7.08 3,000-7.08
400-7.09 600-7.08 X200-7.099 6,000-7.08 X800-7.08
23,400-7.08 1,000-7.07 6,600-7.06 6,600-7.07
Y2,800-7.07 14,800-7.07 X600-7.07 6,200-7.07 200-7.09
1,600-7.06 1,800-7.08 X600-7.07 1,000-7.06 X600-7.06
8,800-7.06 200-7.07 X600-7.065 400-7.06 7,600-7.05
X5,600-7.05 600-7.05 200-7.06 X600-7.055 3,400-7.05
200-7.06 X200-7.055 5,000-7.05 Y2,600-7.05 800-7.05
200-7.06 4,600-7.05 10,400-7.06 X800-7.056 X1,000-7.065
8,200-7.07 X600-7.07 X400-7.06 200-7.08 X600-7.07
24,600-7.06 X200-7.063 X600-7.05 X600-7.06 X4,800-7.05
8,800-7.05 Y1,400-7.05 X200-7.05 2,000-7.06 X400-7.055
200-7.06 Y1,400-7.06 200-7.06 4,000-7.05 X600-7.055
4,600-7.05 Y2,600-7.05 800-7.05 X600-7.055 2,600-7.05
X200-7.052 X600-7.055 200-7.06 4,000-7.05 Y1,000-7.05
X600-7.055 4,000-7.05 X800-7.05 200-7.06 X400-7.055
18,400-7.06 X200-7.057 X600-7.065 1,200-7.06 400-7.07
Y200-7.06 X600-7.065 X2,000,000-7.05 800-7.06 Y400-7.06
1,600-7.07 Y800-7.06 X400-7.065 3,200-7.07 Y400-7.06
200-7.07 X600-7.065 14,200-7.07 3,400-7.06 X600-7.075
8,600-7.08 1,600-7.09 X400-7.071 X400-7.085 9,000-7.08
1,600-7.09 3,400-7.08 X600-7.085 1,000-7.08 Y600-7.08
X600-7.085 400-7.08 Y200-7.08 2,800-7.08 600-7.07
X400-7.075 17,800-7.07 2,000-7.08 6,000-7.07
Y1,000-7.07 400-7.07 5,200-7.06 600-7.07 X5,400-7.06
X400-7.073 X600-7.065 1,200-7.07 X400-7.065 5,200-7.06
10,000-7.07 800-7.06 X600-7.065 200-7.07 200-7.06
X1,000-7.065 67,200-7.06 Y4,800-7.06 2,200-7.06
4,200-7.05 X400-7.05 23,000-7.05 X600-7.059 Y200-7.06
X400-7.055 11,800-7.05 X600-7.055 600-7.05 X600-7.05
19,000-7.05 Y200-7.06 X400-7.055 25,800-7.05
Y3,400-7.05 6,000-7.05 X400-7.055 5,000-7.05 X400-7.05
400-7.06 800-7.05 11,000-7.06 X1,200-7.06 2,400-7.06
2,600-7.05 200-7.06 X600-7.055 800-7.05 X200-7.058
1,600-7.05 Y5,800-7.05 35,400-7.05 X400-7.055 200-7.06
8,000-7.05 X400-7.055 10,600-7.05 800-7.06 X600-7.055
200-7.06 11,600-7.05 10,000-7.06 800-7.05 Y5,800-7.05
600-7.05 X400-7.055 4,200-7.06 9,000-7.05 X400-7.055
2,000-7.06 6,000-7.05 X600-7.052 200-7.06 X600-7.055
15,200-7.05 4,600-7.06 Y1,800-7.05 1,800-7.05
X400-7.055 400-7.06 3,400-7.05 X400-7.055 7,000-7.05
4,000-7.06 8,800-7.05 X600-7.055 10,800-7.05 X800-7.052
X400-7.055 12,000-7.05 X400-7.055 6,600-7.05 X400-7.055
14,600-7.06 X1,400-7.06 200-7.06 X800-7.054 11,800-7.05
33,600-7.06 5,400-7.05 1,600-7.06 Y200-7.06 2,200-7.06
X600-7.055 8,800-7.06 X400-7.055 200-7.06 Y400-7.06
3,000-7.06 4,200-7.05 3,600-7.06 X400-7.055 400-7.06
13,000-7.05 20,800-7.06 X400-7.055 8,400-7.06
2,400-7.07 X400-7.065 25,200-7.07 2,000-7.08 400-7.09
X400-7.085 200-7.09 X600-7.085 200-7.09 2,600-7.08
600-7.09 7,000-7.08 200-7.09 X400-7.085 1,800-7.09
Y2,000-7.09 3,200-7.09 1,600-7.10 Y3,200-7.10
6,400-7.08 5,400-7.10 X1,000-7.08 800-7.08 1,600-7.10
13,800-7.08 4,600-7.10 X200-7.069 6,800-7.09
Y1,800-7.09 2,800-7.09 4,400-7.08 1,800-7.07 6,000-7.10
X1,200-7.085 400-7.10 1,800-7.07 800-7.10 7,400-7.07
2,000-7.10 X200-7.085 1,000-7.08 Y1,400-7.07
10,400-7.07 400-7.08 X1,000-7.07 2,800-7.06 4,800-7.08
3,400-7.06 400-7.08 Y200-7.08 600-7.08 9,800-7.06
11,200-7.08 1,000-7.06 6,200-7.05 7,600-7.06 3,000-7.07
18,200-7.08 14,800-7.09 X200-7.073 800-7.09 Y1,000-7.09
600-7.09 11,800-7.08 4,000-7.09 Y800-7.09 200-7.09
X200-7.084 X600-7.085 X200-7.084 600-7.09 9,600-7.08
12,200-7.07 400-7.08 X1,400-7.075 3,800-7.08 X600-7.076
1,200-7.08 200-7.09 6,200-7.07 2,000-7.08 X200-7.074
X1,000-7.07 2,200-7.06 400-7.08 4,600-7.06 2,200-7.08
9,400-7.06 X400-7.055 1,800-7.05 9,000-7.06 5,800-7.07
8,000-7.08 2,600-7.09 400-7.08 Y9,600-7.08 3,200-7.09
X200-7.085 400-7.09 4,800-7.08 14,000-7.07 X600-7.065
1,000-7.06 5,200-7.07 X200-7.071 X400-7.065 X1,000-7.06
400-7.07 7,600-7.06 16,600-7.07 4,600-7.08 800-7.07
X200-7.069 200-7.07 X800-7.065 X800-7.06 400-7.07
10,400-7.06 3,800-7.07 X400-7.065 X800-7.06 13,200-7.07
X200-7.066 4,200-7.08 10,000-7.07 3,400-7.08 5,200-7.06
4,000-7.05 32,600-7.07 X400-7.075 1,800-7.08 3,800-7.07
1,600-7.08 7,600-7.07 2,000-7.08 1,800-7.07 3,800-7.06
X200-7.07 Y600-7.06 3,800-7.06 X1,800-7.055 X3,000-7.05
1,400-7.05 600-7.06 10,800-7.05 10,400-7.06 2,000-7.07
7,200-7.06 3,000-7.07 6,400-7.06 X600-7.058 6,400-7.05
4,400-7.07 8,600-7.06 43,800-7.07 3,600-7.06 800-7.07
5,400-7.06 7,400-7.07 4,000-7.06 1,400-7.07 X200-7.067
4,200-7.06 3,000-7.05 2,800-7.07 3,600-7.06 800-7.07
5,000-7.06 2,000-7.07 400-7.06 Y200-7.06 200-7.06
15,800-7.05 3,800-7.06 Y200-7.07 7,600-7.07 X400-7.059
800-7.07 800-7.06 Y2,600-7.06 1,400-7.07 2,400-7.06
800-7.07 Y200-7.07 5,800-7.05 2,200-7.07 14,600-7.05
800-7.07 Y200-7.07 3,400-7.07 2,000-7.06 9,200-7.05
3,200-7.06 6,600-7.05 2,200-7.06 49,200-7.05 Y400-7.05
8,000-7.05 X800-7.055 18,200-7.06 1,200-7.07 X400-7.054
1,200-7.07 X200-7.065 400-7.07 11,600-7.06 2,800-7.07
X400-7.065 1,400-7.07 X200-7.065 8,800-7.06 X200-7.065
X600-7.062 2,200-7.07 Y600-7.06 3,400-7.06 6,400-7.05
Y600-7.05 5,200-7.05 4,400-7.06 11,800-7.05 X600-7.055
4,000-7.06 X200-7.053 11,400-7.05 X200-7.055 4,200-7.06
X400-7.055 400-7.06 15,600-7.05 5,800-7.06 X400-7.054
400-7.06 10,200-7.05 4,000-7.06 8,000-7.05 2,600-7.06
6,600-7.05 1,600-7.06 6,800-7.05 2,800-7.06 X600-7.053
6,200-7.05 15,600-7.06 3,600-7.05 1,200-7.06 6,600-7.05
2,200-7.06 6,600-7.05 1,800-7.06 4,200-7.05 2,400-7.06
12,800-7.05 4,200-7.06 X600-7.054 400-7.06 9,000-7.05
3,600-7.06 9,000-7.05 3,400-7.06 8,000-7.05 2,000-7.06
X800-7.053 1,200-7.06 7,800-7.05 2,800-7.06 8,000-7.05
3,000-7.06 1,400-7.05 600-7.06 10,000-7.05 3,400-7.06
4,000-7.05 2,400-7.06 12,000-7.05 Y200-7.05 4,000-7.06
3,600-7.05 1,200-7.06 10,400-7.05 3,600-7.06 6,600-7.05
2,400-7.06 2,200-7.05 800-7.06 8,000-7.05 2,800-7.06
600-7.05 Y2,600-7.05 2,400-7.06 6,000-7.05 9,200-7.06
1,400-7.05 600-7.06 6,000-7.05 6,800-7.06 2,000-7.05
400-7.06 400-7.05 400-7.06 1,000-7.05 400-7.06 ]/-//[
200-7.06 X5,400-7.065 200-7.07 X2,800-7.065 X200-7.06
5,400-7.07 4,400-7.06 1,000-7.07 3,800-7.06 1,800-7.07
3,400-7.06 1,600-7.07 6,000-7.06 2,400-7.07 3,000-7.06
1,200-7.07 X1,000-7.063 7,200-7.07 1,000-7.06
Y2,600-7.06 49,200-7.06 5,000-7.07 5,400-7.08
1,400-7.07 Y2,800-7.07 X200-7.064 1,800-7.08 Y600-7.07
3,400-7.07 1,800-7.08 1,400-7.07 600-7.08 X600-7.073
X200-7.07 200-7.08 X600-7.075 1,600-7.08 8,400-7.07
23,200-7.08 1,200-7.09 Y400-7.08 1,600-7.09 X200-7.085
400-7.09 X600-7.083 2,600-7.09 8,800-7.08 4,200-7.09
10,600-7.08 4,200-7.07 2,400-7.08 1,800-7.07
Y2,600-7.07 200-7.07 Y600-7.07 2,800-7.08 Y400-7.07
4,800-7.07 3,200-7.08 200-7.07 1,000-7.08 1,800-7.07
Y3,200-7.07 400-7.08 X400-7.07 2,200-7.08 X400-7.075
1,400-7.08 X600-7.075 400-7.08 Y200-7.07 8,000-7.07
X400-7.065 2,200-7.07 10,200-7.06 X600-7.065 5,400-7.07
6,400-7.06 3,400-7.07 9,400-7.06 Y800-7.07 X600-7.062
800-7.07 5,800-7.06 2,200-7.07 X2,800-7.065 22,200-7.07
200-7.06 200-7.07 200-7.06 X400-7.065 5,200-7.06
9,600-7.07 4,200-7.06 X600-7.065 6,400-7.07 Y2,000-7.07
X400-7.067 2,000-7.06 Y400-7.07 2,800-7.07 X200-7.065
9,000-7.07 Y400-7.07 800-7.07 6,600-7.06 Y3,000-7.07
4,200-7.07 X400-7.068 42,800-7.07 1,800-7.08 X400-7.071
9,600-7.08 8,600-7.09 3,000-7.08 X200-7.075 1,200-7.08
13,400-7.07 5,200-7.08 X200-7.07 X400-7.079 7,400-7.07
Y2,600-7.07 1,600-7.07 1,800-7.08 X600-7.07 2,000-7.08
13,800-7.07 3,400-7.08 12,200-7.06 3,200-7.07
10,400-7.06 2,400-7.07 X1,000-7.067 6,800-7.07
6,800-7.06 200-7.07 11,200-7.06 800-7.07 6,200-7.06
Y2,200-7.06 800-7.07 X600-7.065 200-7.07 X1,600-7.065
200-7.07 Y400-7.06 11,200-7.06 Y8,400-7.06 600-7.06
4,000-7.05 37,400-7.06 X400-7.061 8,200-7.06
X4,000-7.065 X400-7.06 5,200-7.06 400-7.07 200-7.06
X600-7.061 X1,800-7.065 200-7.07 X200-7.07 200-7.07
600-7.06 800-7.07 400-7.06 200-7.07 10,200-7.06
Y5,000-7.06 1,800-7.06 800-7.07 200-7.06 200-7.07
1,000-7.06 20,000-7.07 10,000-7.06 X2,200-7.065
5,200-7.07 4,600-7.06 400-7.07 1,000-7.06 400-7.07
1,600-7.06 Y5,200-7.06 X1,000-7.06 X1,200-7.065
600-7.06 Y400-7.06 200-7.07 X1,800-7.06 600-7.06
Y400-7.06 X400-7.065 400-7.07 Y200-7.06 1,000-7.07
Y400-7.06 200-7.07 Y200-7.06 600-7.06 Y200-7.06
5,400-7.06 800-7.07 3,000-7.06 400-7.07 200-7.06
X1,800-7.065 1,000-7.06 X400-7.062 X1,400-7.06 200-7.06
X1,000-7.065 1,000-7.06 Y600-7.06 600-7.06 16,000-7.07
Y200-7.06 5,000-7.06 400-7.07 200-7.06 Y200-7.06
1,200-7.06 X4,200-7.065 200-7.07 400-7.06 2,600-7.07
3,600-7.06 9,000-7.07 400-7.08 200-7.07 200-7.08
X400-7.067 200-7.07 X200-7.075 5,600-7.07 800-7.08
400-7.07 132,600-7.08 18,400-7.07 35,000-7.06
22,400-7.05 3,800-7.07 1,800-7.05 400-7.07 200-7.05
3,600-7.07 X1,200-7.07 119,600-7.05 X5,800-7.05
69,800-7.05 Y1,400-7.05 10,800-7.05 Y5,400-7.05
Y200-7.06 X600-7.055 200-7.06 X1,147,000-7.05 200-7.06
X4,000-7.055 200-7.05 X200-7.055 X400-7.061 Y400-7.06
200-7.05 400-7.06 200-7.05 X400-7.055 600-7.05 200-7.06
X1,200-7.055 1,000-7.06 600-7.05 X1,200-7.055 600-7.05
200-7.06 600-7.05 X400-7.055 X2,400-7.054 1,000-7.05
Y5,400-7.05 X1,400-7.055 600-7.05 Y200-7.05 600-7.05
Y400-7.05 400-7.06 X1,200-7.055 600-7.05 Y4,800-7.05
400-7.06 1,200-7.05 Y200-7.05 X1,200-7.055 600-7.05
Y400-7.05 600-7.05 Y200-7.05 2,000-7.05 Y1,000-7.05
800-7.05 Y400-7.05 X200-7.05 600-7.05 Y400-7.05
X200-7.055 600-7.05 Y200-7.05 X1,000-7.055 Y4,200-7.05
2,200-7.05 1,000-7.06 1,000-7.05 1,000-7.06 600-7.05
X800-7.055 800-7.05 1,000-7.06 400-7.05 200-7.06
200-7.05 X400-7.055 9,800-7.05 Y800-7.05 5,000-7.05
Y1,400-7.05 200-7.05 Y4,800-7.05 1,000-7.05 Y3,200-7.05
4,000-7.05 Y200-7.05 9,600-7.05 Y18,800-7.05 2,800-7.05
Y1,000-7.05 X800-7.055 X200-7.05 800-7.05 Y400-7.05
200-7.05 Y200-7.05 600-7.05 Y200-7.05 5,000-7.05
Y600-7.05 2,000-7.05 400-7.06 200-7.05 X3,400-7.055
600-7.05 200-7.06 600-7.05 X1,400-7.051 21,800-7.06
Y5,800-7.05 2,800-7.05 12,000-7.06 1,400-7.05 Y400-7.05
X200-7.058 200-7.06 X200-7.055 Y4,400-7.05 2,600-7.05
X1,400-7.05 10,000-7.05 Y4,400-7.05 24,800-7.05
Y1,600-7.05 15,000-7.05 Y2,200-7.05 1,200-7.05
Y1,600-7.05 200-7.05 Y3,000-7.05 11,400-7.05
Y19,000-7.05 1,600-7.05 6,800-7.06 1,200-7.07 X800-7.06
400-7.06 X200-7.06 600-7.06 X200-7.06 X800-7.051
6,200-7.06 Y1,200-7.06 5,200-7.06 25,800-7.05
Y1,200-7.05 13,200-7.05 X200-7.05 1,000-7.05 X200-7.05
800-7.05 X200-7.05 400-7.05 Y200-7.05 200-7.05
Y200-7.05 200-7.06 200-7.05 600-7.06 22,000-7.05
9,200-7.06 Y1,200-7.05 4,800-7.05 Y800-7.05 15,800-7.05
Y2,000-7.04 13,000-7.04 4,800-7.05 3,200-7.04
5,200-7.07 4,800-7.08 ]< 47,800-7.08 U6,200-7.08
5,400-7.08 U2,600-7.08 800-7.08 U200-7.08 3,200-7.08
U400-7.08 248,800-7.08 U6,600-7.08 16,800-7.08 >
1930 勛龍 < >[ 32,000-1.50 40,000-1.51 32,000-1.50 284,000-1.51
12,000-1.50 92,000-1.51 112,000-1.50 192,000-1.51
72,000-1.50 Y12,000-1.50 268,000-1.50 4,000-1.49
4,000-1.50 4,000-1.49 4,000-1.50 4,000-1.49 4,000-1.50
84,000-1.49 4,000-1.50 660,000-1.49 168,000-1.50
104,000-1.51 ]/-//[ 8,000-1.51 4,000-1.50 52,000-1.51
60,000-1.52 100,000-1.51 76,000-1.52 156,000-1.53
116,000-1.54 52,000-1.53 28,000-1.52 20,000-1.51
44,000-1.52 300,000-1.51 16,000-1.52 4,000-1.51
52,000-1.52 20,000-1.51 28,000-1.52 44,000-1.53
4,000-1.52 12,000-1.53 44,000-1.52 20,000-1.53
52,000-1.54 36,000-1.53 24,000-1.54 4,000-1.53
16,000-1.54 ]< >
1931 華檢醫療 < >[ 206,000-3.17 3,000-3.14 15,000-3.15 114,000-3.16
10,000-3.10 4,000-3.12 76,000-3.13 40,000-3.12
18,000-3.13 16,000-3.11 50,000-3.12 5,000-3.13
1,000-3.11 1,000-3.12 1,000-3.11 ]/-//[ 34,000-3.10
6,000-3.11 2,000-3.09 35,000-3.10 25,000-3.09
49,000-3.10 93,000-3.09 11,000-3.08 1,000-3.10
2,000-3.08 2,000-3.07 1,000-3.08 ]< 1,000-3.09 >
1933 元力控股 < >[ 8,000-0.50 ]/-//[ ]< >
1935 嘉宏教育 < >[ 8,000-1.54 12,000-1.53 40,000-1.54 ]/-//[
32,000-1.54 ]< >
1938 珠江鋼管 < >[ ]/-//[ 20,000-0.285 ]< >
1939 東京中央拍賣 < >[ ]/-//[ 2,000-0.62 12,000-0.64 28,000-0.62 ]< >
1943 銀濤控股 < >[ ]/-//[ 10,000-0.38 ]< >
1949 PLATT NERA < >[ 30,000-0.51 Y12,000-0.51 164,000-0.51 ]/-//[
60,000-0.51 108,000-0.50 132,000-0.51 4,000-0.52 ]< >
1951 錦欣生殖 < 12,000-11.82 >[ 8,000-11.82 22,000-11.80 10,000-11.70
4,000-11.72 2,000-11.76 10,000-11.78 2,000-11.76
6,000-11.78 6,000-11.76 8,000-11.74 14,000-11.70
2,000-11.66 2,000-11.64 18,000-11.66 4,000-11.68
2,000-11.70 6,000-11.64 4,000-11.70 18,000-11.72
24,000-11.74 4,000-11.76 10,000-11.74 6,000-11.78
34,000-11.80 8,000-11.82 12,000-11.80 2,000-11.82
56,000-11.80 4,000-11.86 2,000-11.84 6,000-11.82
12,000-11.80 2,000-11.76 14,000-11.78 2,000-11.80
2,000-11.82 8,000-11.84 34,000-11.86 4,000-11.76
28,000-11.82 12,000-11.76 38,000-11.78 8,000-11.74
8,000-11.76 8,000-11.78 2,000-11.80 16,000-11.82
6,000-11.84 4,000-11.74 2,000-11.72 12,000-11.76
4,000-11.78 6,000-11.80 4,000-11.72 12,000-11.74
6,000-11.78 2,000-11.74 2,000-11.76 12,000-11.74
2,000-11.70 8,000-11.74 10,000-11.76 4,000-11.74
4,000-11.76 10,000-11.78 4,000-11.80 4,000-11.78
8,000-11.80 2,000-11.82 6,000-11.80 4,000-11.82
20,000-11.80 50,000-11.78 16,000-11.76 12,000-11.78
2,000-11.80 14,000-11.78 Y2,000-11.78 4,000-11.78
4,000-11.76 2,000-11.74 4,000-11.76 16,000-11.78
4,000-11.76 16,000-11.78 14,000-11.80 6,000-11.78
12,000-11.80 2,000-11.78 6,000-11.80 2,000-11.78
2,000-11.80 Y2,000-11.80 2,000-11.80 2,000-11.78
2,000-11.82 6,000-11.80 16,000-11.82 10,000-11.80
8,000-11.82 4,000-11.84 2,000-11.82 10,000-11.84
Y2,000-11.84 10,000-11.84 16,000-11.86 36,000-11.88
6,000-11.90 22,000-11.88 2,000-11.86 4,000-11.88
2,000-11.90 20,000-11.88 Y6,000-11.88 4,000-11.88
4,000-11.86 8,000-11.88 4,000-11.90 Y2,000-11.90
26,000-11.90 2,000-11.92 Y2,000-11.92 10,000-11.92
2,000-11.90 2,000-11.92 14,000-11.90 8,000-11.92
Y2,000-11.90 60,000-11.90 4,000-11.88 16,000-11.86
6,000-11.88 4,000-11.90 10,000-11.92 6,000-11.84
2,000-11.86 10,000-11.88 2,000-11.82 6,000-11.84
6,000-11.88 10,000-11.86 16,000-11.84 2,000-11.86
2,000-11.84 18,000-11.86 14,000-11.84 4,000-11.86
4,000-11.88 6,000-11.86 18,000-11.88 90,000-11.90
2,000-11.88 20,000-11.90 2,000-11.92 4,000-11.90
2,000-11.92 2,000-11.90 10,000-11.92 Y8,000-11.92
38,000-11.92 2,000-11.94 14,000-11.92 4,000-11.90
4,000-11.92 6,000-11.90 2,000-11.92 2,000-11.90
2,000-11.92 2,000-11.90 22,000-11.92 2,000-11.90
26,000-11.92 48,000-11.94 2,000-11.92 2,000-11.90
2,000-11.94 2,000-11.90 10,000-11.92 18,000-11.90
2,000-11.92 48,000-11.90 16,000-11.88 2,000-11.86
2,000-11.88 4,000-11.86 8,000-11.88 6,000-11.86
2,000-11.88 14,000-11.86 2,000-11.84 4,000-11.86
4,000-11.84 10,000-11.86 2,000-11.84 2,000-11.86
30,000-11.84 4,000-11.82 8,000-11.84 44,000-11.86
4,000-11.82 2,000-11.84 20,000-11.86 6,000-11.84
42,000-11.86 2,000-11.88 16,000-11.86 18,000-11.84
2,000-11.82 30,000-11.86 6,000-11.88 8,000-11.86
8,000-11.88 50,000-11.90 6,000-11.88 2,000-11.86
8,000-11.88 2,000-11.86 6,000-11.88 2,000-11.86
4,000-11.88 2,000-11.86 8,000-11.88 2,000-11.86
6,000-11.88 Y2,000-11.88 2,000-11.88 2,000-11.86
36,000-11.88 4,000-11.86 6,000-11.88 122,000-11.90
2,000-11.88 2,000-11.90 ]/-//[ 6,000-11.92 8,000-11.90
68,000-11.92 2,000-11.94 4,000-11.92 10,000-11.94
4,000-11.92 102,000-11.94 32,000-11.96 12,000-11.94
Y14,000-11.96 46,000-11.96 16,000-11.94 12,000-11.96
8,000-11.94 24,000-11.96 2,000-11.98 2,000-11.96
14,000-11.98 Y2,000-11.98 2,000-11.98 6,000-11.96
2,000-11.98 2,000-11.96 2,000-11.98 34,000-11.96
4,000-11.94 4,000-11.96 2,000-11.94 12,000-11.96
2,000-11.98 32,000-11.94 6,000-11.92 8,000-11.96
8,000-11.98 4,000-11.94 4,000-11.92 8,000-11.94
50,000-11.92 20,000-11.94 2,000-11.92 2,000-11.94
2,000-11.92 4,000-11.96 2,000-11.94 12,000-11.96
8,000-11.94 34,000-11.96 2,000-11.94 2,000-11.96
2,000-11.94 12,000-11.96 2,000-11.94 4,000-11.96
2,000-11.94 4,000-11.96 Y2,000-11.96 10,000-11.96
2,000-11.98 4,000-11.96 26,000-11.98 6,000-11.96
6,000-11.98 4,000-11.96 12,000-11.98 2,000-12.00
2,000-11.98 4,000-12.00 32,000-11.98 78,000-12.00
26,000-11.96 14,000-11.94 4,000-11.96 6,000-11.98
2,000-11.96 8,000-11.98 2,000-11.96 2,000-11.98
4,000-11.96 42,000-11.98 6,000-11.96 2,000-11.98
14,000-11.96 10,000-11.98 10,000-11.96 Y4,000-11.98
12,000-11.98 6,000-11.96 18,000-11.98 2,000-11.96
52,000-11.98 22,000-11.96 Y2,000-11.98 4,000-11.98
2,000-11.96 8,000-11.98 2,000-11.96 26,000-11.98
4,000-11.96 8,000-11.98 2,000-11.96 20,000-11.98
32,000-11.96 6,000-11.98 2,000-11.96 2,000-11.98
4,000-11.96 2,000-11.98 44,000-11.96 10,000-11.94
X2,000-11.95 6,000-11.94 2,000-11.96 2,000-11.94
8,000-11.96 2,000-11.94 4,000-11.96 2,000-11.94
12,000-11.96 4,000-11.94 4,000-11.96 66,000-11.94
24,000-11.92 Y2,000-11.92 12,000-11.92 2,000-11.90
4,000-11.92 14,000-11.90 14,000-11.92 6,000-11.90
6,000-11.92 2,000-11.90 10,000-11.92 2,000-11.90
10,000-11.92 2,000-11.90 10,000-11.92 Y2,000-11.92
58,000-11.92 34,000-11.90 26,000-11.88 6,000-11.86
36,000-11.88 20,000-11.86 2,000-11.88 2,000-11.86
4,000-11.88 Y2,000-11.88 2,000-11.88 2,000-11.86
8,000-11.88 4,000-11.86 6,000-11.88 4,000-11.86
6,000-11.88 4,000-11.86 66,000-11.88 2,000-11.90
66,000-11.88 22,000-11.86 4,000-11.84 6,000-11.86
6,000-11.84 2,000-11.86 10,000-11.84 6,000-11.86
4,000-11.84 22,000-11.86 28,000-11.84 32,000-11.88
8,000-11.90 4,000-11.88 6,000-11.86 2,000-11.84
2,000-11.86 Y2,000-11.86 28,000-11.86 4,000-11.88
4,000-11.86 4,000-11.88 12,000-11.86 4,000-11.88
2,000-11.86 2,000-11.88 2,000-11.86 2,000-11.88
2,000-11.86 16,000-11.88 2,000-11.86 8,000-11.88
2,000-11.86 6,000-11.88 8,000-11.86 2,000-11.88
4,000-11.86 2,000-11.88 2,000-11.86 4,000-11.88
14,000-11.86 ]< 44,000-11.86 >
1955 莊臣控股 < >[ 36,000-0.80 60,000-0.82 2,000-0.83 2,000-0.84
134,000-0.85 2,000-0.86 116,000-0.87 68,000-0.86
26,000-0.87 6,000-0.85 16,000-0.83 6,000-0.84
2,000-0.85 82,000-0.83 20,000-0.82 20,000-0.81
8,000-0.82 10,000-0.83 2,000-0.84 20,000-0.83
104,000-0.81 34,000-0.80 66,000-0.81 2,000-0.82
14,000-0.81 8,000-0.82 ]/-//[ 4,000-0.81 24,000-0.80
86,000-0.79 8,000-0.81 4,000-0.79 ]< >
1958 北京汽車 < 3,500-4.49 >[ 6,500-4.50 500-4.52 3,500-4.50
5,000-4.49 9,500-4.50 2,500-4.51 4,000-4.52 5,500-4.51
1,000-4.50 2,000-4.51 4,500-4.50 4,500-4.49 10,000-4.48
500-4.47 2,500-4.49 13,500-4.48 15,500-4.49 2,500-4.50
500-4.51 18,000-4.49 6,000-4.48 3,500-4.47 500-4.48
28,000-4.47 1,000-4.48 13,500-4.47 Y10,000-4.47
4,000-4.47 24,000-4.46 2,500-4.45 70,500-4.46
5,000-4.45 1,000-4.46 4,000-4.45 X6,500-4.455
15,500-4.45 500-4.46 5,000-4.45 500-4.46 2,000-4.45
X7,000-4.455 1,000-4.45 X7,000-4.455 6,500-4.46
500-4.45 Y500-4.45 3,000-4.45 500-4.46 6,500-4.45
500-4.46 500-4.45 X500-4.455 2,500-4.45 1,000-4.46
500-4.45 27,500-4.46 500-4.47 500-4.46 500-4.47
1,000-4.46 17,500-4.47 500-4.48 500-4.47 500-4.48
1,000-4.47 30,000-4.48 500-4.49 500-4.50 1,500-4.51
32,500-4.50 Y500-4.49 500-4.50 1,000-4.51 2,500-4.50
500-4.51 500-4.50 500-4.51 500-4.50 1,500-4.51
2,000-4.50 Y500-4.50 500-4.51 3,500-4.50 500-4.51
25,500-4.50 X2,000-4.50 500-4.50 500-4.51 24,000-4.50
X6,000-4.505 500-4.50 Y500-4.50 500-4.51 1,000-4.50
1,000-4.51 20,000-4.50 2,000-4.49 500-4.50 4,000-4.49
D503-4.43 500-4.49 1,500-4.50 3,500-4.49 11,500-4.48
Y500-4.47 13,500-4.48 13,500-4.49 500-4.48 500-4.50
1,500-4.48 1,000-4.50 3,000-4.48 1,000-4.50 3,000-4.49
1,500-4.50 20,000-4.49 3,500-4.48 500-4.49 6,000-4.48
5,000-4.49 3,500-4.48 3,000-4.47 Y1,000-4.47
13,500-4.47 500-4.49 10,000-4.47 500-4.49 1,000-4.47
500-4.49 1,500-4.47 500-4.49 500-4.47 500-4.48 ]/-//[
6,500-4.48 5,000-4.47 Y500-4.47 8,500-4.47 500-4.48
4,500-4.47 6,500-4.46 12,000-4.45 500-4.46 2,000-4.47
1,000-4.46 1,000-4.47 11,000-4.46 Y15,000-4.46
6,000-4.46 500-4.47 500-4.46 500-4.47 500-4.46
1,000-4.47 14,000-4.46 500-4.45 41,500-4.46 Y1,000-4.47
1,000-4.46 500-4.47 1,500-4.46 500-4.47 3,500-4.46
Y500-4.47 1,000-4.46 1,000-4.47 500-4.46 1,000-4.47
500-4.46 500-4.47 2,000-4.46 Y500-4.47 2,000-4.47
23,000-4.46 500-4.47 22,500-4.46 5,500-4.45 500-4.46
20,000-4.45 500-4.46 500-4.45 48,000-4.46 500-4.47
1,500-4.46 500-4.47 1,500-4.46 2,000-4.47 1,000-4.46
27,000-4.47 500-4.46 3,500-4.47 500-4.46 13,500-4.47
500-4.46 9,000-4.47 34,000-4.46 Y1,000-4.45 7,500-4.45
500-4.47 10,000-4.45 1,000-4.44 2,500-4.45 500-4.46
13,500-4.45 500-4.46 3,500-4.45 1,000-4.46 500-4.45
1,000-4.46 25,500-4.45 1,000-4.44 Y500-4.46 1,000-4.44
2,000-4.45 1,000-4.46 500-4.45 2,000-4.46 500-4.45
6,000-4.46 1,000-4.45 1,000-4.46 500-4.45 2,000-4.46
1,500-4.45 500-4.46 1,000-4.45 1,000-4.46 500-4.45
500-4.46 500-4.45 500-4.46 Y21,000-4.46 21,000-4.46
1,000-4.45 8,500-4.46 3,500-4.47 4,000-4.46 1,000-4.47
1,000-4.46 1,500-4.47 500-4.46 2,000-4.47 2,500-4.46
2,000-4.47 500-4.46 1,000-4.47 2,000-4.46 1,000-4.47
500-4.46 1,500-4.47 Y1,000-4.47 500-4.46 500-4.47
500-4.46 1,000-4.47 1,000-4.46 1,000-4.47 3,500-4.46
Y2,000-4.46 5,000-4.46 Y1,000-4.46 12,500-4.46
1,500-4.45 2,500-4.46 1,000-4.45 500-4.46 1,000-4.45
500-4.46 500-4.45 500-4.46 500-4.45 500-4.46 500-4.45
500-4.46 2,000-4.45 500-4.46 7,500-4.45 Y500-4.45
9,500-4.45 500-4.46 500-4.45 500-4.46 19,000-4.45
2,000-4.44 500-4.45 2,500-4.44 6,500-4.45 Y8,500-4.45
16,000-4.45 500-4.44 1,500-4.45 1,000-4.44 6,500-4.45
2,000-4.46 500-4.45 15,500-4.46 500-4.47 1,500-4.46
500-4.47 2,000-4.46 Y500-4.46 1,000-4.46 500-4.47
500-4.45 Y1,000-4.47 500-4.47 500-4.45 ]< 500-4.45
U4,500-4.45 220,000-4.45 >
1959 世紀聯合控股 < >[ 14,000-0.49 66,000-0.495 Y6,000-0.495 2,000-0.495 ]
/-//[ 2,000-0.495 110,000-0.50 ]< >
1960 TBKS HLDGS < U100,000-0.192 >[ 15,000-0.186 5,000-0.185
290,000-0.19 15,000-0.191 5,000-0.192 100,000-0.188
5,000-0.189 Y5,000-0.187 5,000-0.188 10,000-0.189
200,000-0.19 20,000-0.187 25,000-0.188 25,000-0.189
90,000-0.19 ]/-//[ 20,000-0.188 110,000-0.187
20,000-0.188 5,000-0.187 85,000-0.186 180,000-0.185
150,000-0.187 310,000-0.186 100,000-0.185 20,000-0.186 ]
< 5,000-0.188 >
1962 訓修實業 < >[ 54,000-1.47 10,000-1.45 ]/-//[ 52,000-1.47
500,000-1.46 248,000-1.45 2,000-1.48 ]< >
1963 重慶銀行 < >[ Y500-4.52 9,500-4.55 500-4.56 1,000-4.55
Y44,500-4.55 6,000-4.55 500-4.54 3,500-4.52 500-4.53
Y3,000-4.54 500-4.53 3,000-4.54 Y1,500-4.55 500-4.54
1,000-4.55 500-4.54 1,000-4.55 500-4.54 1,000-4.55
500-4.54 7,000-4.55 1,000-4.56 14,500-4.55 Y1,000-4.55
1,000-4.55 500-4.56 Y500-4.55 2,500-4.55 Y1,000-4.56
1,000-4.56 Y2,500-4.56 500-4.55 1,000-4.56 Y500-4.55
500-4.55 Y3,000-4.56 500-4.55 2,500-4.56 3,500-4.55
Y1,000-4.55 5,500-4.55 1,000-4.54 Y1,000-4.55
3,500-4.55 13,000-4.54 Y7,000-4.54 2,000-4.54 ]/-//[
3,000-4.54 500-4.53 15,000-4.54 500-4.53 20,000-4.54
1,000-4.53 2,500-4.54 500-4.53 7,000-4.54 2,000-4.55
2,500-4.54 2,000-4.55 15,000-4.54 500-4.55 4,000-4.54
Y500-4.54 3,000-4.54 Y1,500-4.54 1,000-4.54 500-4.55
3,500-4.54 Y20,000-4.53 3,000-4.53 Y1,500-4.53
2,500-4.54 1,000-4.53 Y1,000-4.54 15,500-4.54
Y2,500-4.55 5,500-4.54 10,000-4.53 2,000-4.54 500-4.53
1,500-4.54 500-4.53 1,000-4.54 500-4.53 2,500-4.54
500-4.53 2,500-4.54 1,000-4.53 500-4.54 Y500-4.53
500-4.53 Y500-4.53 1,500-4.54 ]< 4,500-4.54 >
1966 中駿集團控股 < U2,000-3.93 75,000-3.93 >[ 179,000-3.93 260,000-3.94
486,000-3.95 305,000-3.96 211,000-3.97 63,000-3.98
30,000-3.99 43,000-4.00 2,000-3.99 Y2,000-3.99
8,000-3.99 31,000-4.00 10,000-3.99 Y3,000-3.99
15,000-3.99 3,000-4.00 30,000-3.99 181,000-4.00
20,000-3.99 220,000-4.00 24,000-4.01 X21,000-4.01
Y7,000-4.01 88,000-4.01 Y7,000-4.01 24,000-4.01
Y20,000-4.01 131,000-4.01 10,000-4.02 Y2,000-4.02
X3,000-4.02 Y7,000-4.02 144,000-4.02 Y20,000-4.02
24,000-4.02 Y7,000-4.02 30,000-4.02 X5,000-4.02
135,000-4.01 X6,000-4.02 37,000-4.02 X15,000-4.04
3,000-4.04 X3,000-4.04 90,000-4.01 30,000-4.00
20,000-4.01 30,000-4.00 X6,000-4.01 10,000-4.01
2,000-4.02 10,000-4.01 X3,000-4.004 260,000-4.00
2,000-3.99 40,000-4.00 Y3,000-4.00 16,000-4.00
1,000-4.01 2,000-4.00 30,000-4.01 2,000-4.00
25,000-4.01 100,000-4.00 127,000-4.01 28,000-4.02
X6,000-4.02 87,000-4.01 X6,000-4.01 13,000-4.01
504,000-4.02 X5,000-4.02 16,000-4.02 X5,000-4.02
15,000-4.01 114,000-4.02 X6,000-4.02 4,000-4.02
X4,000-4.02 D229-3.97 1,000-4.01 128,000-4.02
X14,000-4.02 Y20,000-4.02 80,000-4.02 X4,000-4.018
99,000-4.02 155,000-4.01 490,000-4.02 X5,000-4.018
63,000-4.02 113,000-4.03 X1,000-4.02 3,000-4.02
137,000-4.03 1,000-4.02 X10,000-4.03 3,000-4.03
X2,000-4.03 3,000-4.02 20,000-4.03 X1,000-4.025
11,000-4.02 X7,000-4.03 2,000-4.02 1,000-4.03
1,000-4.02 17,000-4.03 4,000-4.02 1,000-4.03 2,000-4.02
234,000-4.03 X4,000-4.029 193,000-4.03 1,000-4.02
19,000-4.03 1,000-4.02 1,000-4.03 5,000-4.02 2,000-4.03
72,000-4.02 7,000-4.03 3,000-4.02 2,000-4.03
X4,000-4.027 3,000-4.02 20,000-4.03 7,000-4.02
20,000-4.03 3,000-4.02 X1,000-4.027 5,000-4.02
4,000-4.03 4,000-4.02 1,000-4.03 2,000-4.02 7,000-4.03
3,000-4.02 2,000-4.03 52,000-4.02 50,000-4.03
8,000-4.02 1,000-4.03 1,000-4.02 53,000-4.03
X3,000-4.029 375,000-4.03 1,000-4.04 8,000-4.03
2,000-4.04 5,000-4.03 212,000-4.04 X9,000-4.04
450,000-4.04 1,000-4.05 202,000-4.04 X1,000-4.04
4,000-4.04 6,000-4.05 3,000-4.04 456,000-4.05
1,000-4.04 66,000-4.05 1,000-4.04 478,000-4.05
X22,000-4.06 5,000-4.06 1,000-4.05 6,000-4.06
X2,000-4.06 41,000-4.06 Y7,000-4.06 9,000-4.06
Y7,000-4.06 5,000-4.06 301,000-4.05 Y8,000-4.06
X9,000-4.06 6,000-4.06 Y8,000-4.06 6,000-4.06
1,000-4.05 X2,000-4.049 2,000-4.05 70,000-4.06
Y19,000-4.06 X9,000-4.06 Y8,000-4.06 1,000-4.05
9,000-4.06 Y4,000-4.06 19,000-4.06 227,000-4.05
1,000-4.04 28,000-4.05 2,000-4.04 18,000-4.06
70,000-4.07 1,000-4.06 X2,000-4.056 47,000-4.06
Y20,000-4.07 9,000-4.06 X2,000-4.063 81,000-4.06
Y11,000-4.06 1,000-4.06 1,000-4.07 6,000-4.06
80,000-4.07 X2,000-4.066 3,000-4.06 X1,000-4.07
3,000-4.07 1,000-4.06 4,000-4.07 2,000-4.06
X1,000-4.065 1,000-4.06 226,000-4.07 55,000-4.08
1,000-4.07 1,000-4.08 1,000-4.07 20,000-4.08 2,000-4.07
10,000-4.08 Y3,000-4.08 7,000-4.08 Y5,000-4.08
44,000-4.07 1,000-4.08 3,000-4.07 2,000-4.08 8,000-4.07
2,000-4.08 2,000-4.07 104,000-4.08 1,000-4.07
X8,000-4.08 1,000-4.07 1,000-4.08 1,000-4.07 2,000-4.08
Y7,000-4.09 3,000-4.08 Y2,000-4.09 8,000-4.08
1,000-4.09 1,000-4.08 Y8,000-4.09 10,000-4.09
15,000-4.08 4,000-4.09 1,000-4.08 X1,000-4.075
2,000-4.08 2,000-4.07 1,000-4.08 4,000-4.07 1,000-4.08
39,000-4.07 3,000-4.08 3,000-4.07 1,000-4.08 4,000-4.07
1,000-4.08 11,000-4.07 1,000-4.08 53,000-4.07
22,000-4.06 12,000-4.07 1,000-4.06 7,000-4.07
4,000-4.06 35,000-4.07 Y3,000-4.07 44,000-4.07
X1,000-4.069 10,000-4.08 19,000-4.07 3,000-4.08
1,000-4.07 1,000-4.08 1,000-4.07 1,000-4.08 6,000-4.07
2,000-4.08 2,000-4.07 1,000-4.08 10,000-4.07 1,000-4.08
9,000-4.07 1,000-4.08 1,000-4.07 X1,000-4.072
1,000-4.08 1,000-4.07 19,000-4.06 4,000-4.07
X1,000-4.07 10,000-4.07 3,000-4.06 4,000-4.07
1,000-4.06 8,000-4.07 2,000-4.06 2,000-4.07
303,000-4.06 2,000-4.05 29,000-4.07 Y1,000-4.08
3,000-4.06 4,000-4.07 44,000-4.06 X9,000-4.06
2,000-4.05 3,000-4.06 8,000-4.07 3,000-4.06 1,000-4.07
8,000-4.06 1,000-4.07 9,000-4.06 46,000-4.07
Y2,000-4.08 2,000-4.08 2,000-4.07 1,000-4.08
20,000-4.07 1,000-4.08 4,000-4.07 23,000-4.06
3,000-4.07 4,000-4.08 5,000-4.06 1,000-4.08 4,000-4.06
1,000-4.08 2,000-4.06 1,000-4.08 21,000-4.06 2,000-4.07
Y5,000-4.07 X11,000-4.07 X1,000-4.066 Y6,000-4.07
1,000-4.06 2,000-4.07 4,000-4.06 3,000-4.08 4,000-4.06
1,000-4.08 3,000-4.06 50,000-4.08 21,000-4.06
7,000-4.08 1,000-4.06 1,000-4.08 2,000-4.06 2,000-4.08
3,000-4.07 70,000-4.08 35,000-4.06 21,000-4.07
23,000-4.06 1,000-4.08 1,000-4.06 X1,000-4.072
4,000-4.06 15,000-4.08 25,000-4.06 13,000-4.08
21,000-4.06 15,000-4.07 5,000-4.06 21,000-4.08
X9,000-4.08 4,000-4.06 6,000-4.07 1,000-4.06
13,000-4.07 71,000-4.06 4,000-4.07 3,000-4.06
18,000-4.07 5,000-4.06 21,000-4.05 Y14,000-4.06
1,000-4.05 61,000-4.06 5,000-4.05 Y14,000-4.06
24,000-4.06 14,000-4.07 5,000-4.06 14,000-4.07
4,000-4.06 20,000-4.05 1,000-4.06 14,000-4.07
3,000-4.06 1,000-4.05 13,000-4.07 5,000-4.05
14,000-4.07 18,000-4.05 14,000-4.07 1,000-4.06
2,000-4.07 2,000-4.05 2,000-4.06 13,000-4.07 5,000-4.06
14,000-4.07 1,000-4.06 2,000-4.05 1,000-4.07 1,000-4.05
3,000-4.06 1,000-4.05 14,000-4.07 3,000-4.05 1,000-4.07
2,000-4.06 15,000-4.07 2,000-4.05 2,000-4.06
13,000-4.07 5,000-4.06 14,000-4.07 19,000-4.06
4,000-4.05 14,000-4.07 4,000-4.06 15,000-4.07
4,000-4.06 6,000-4.05 X9,000-4.06 20,000-4.06
50,000-4.07 ]/-//[ 1,000-4.07 6,000-4.06 192,000-4.07
13,000-4.08 9,000-4.07 Y87,000-4.08 159,000-4.08
10,000-4.07 13,000-4.08 47,000-4.07 X3,000-4.077
66,000-4.08 Y1,000-4.08 184,000-4.08 Y91,000-4.09
113,000-4.09 Y5,000-4.09 8,000-4.09 13,000-4.10
44,000-4.09 X2,000-4.091 290,000-4.10 5,000-4.09
13,000-4.10 2,000-4.09 Y3,000-4.09 10,000-4.10
4,000-4.09 2,000-4.10 5,000-4.09 X1,000-4.095
5,000-4.09 2,000-4.10 5,000-4.09 X1,000-4.092
3,000-4.09 6,000-4.08 4,000-4.09 111,000-4.08
57,000-4.09 X1,000-4.09 4,000-4.09 307,000-4.08
124,000-4.09 762,000-4.10 91,000-4.09 166,000-4.10
81,000-4.11 13,000-4.10 17,000-4.11 7,000-4.10
Y3,000-4.10 86,000-4.10 X3,000-4.10 35,000-4.10
X1,000-4.10 5,000-4.10 X1,000-4.10 3,000-4.10
2,000-4.09 31,000-4.10 2,000-4.09 1,000-4.10
105,000-4.09 Y2,000-4.09 42,000-4.10 23,000-4.09
496,000-4.08 Y2,000-4.08 106,000-4.08 15,000-4.09
32,000-4.10 173,000-4.09 3,000-4.10 64,000-4.09
159,000-4.10 4,000-4.09 120,000-4.10 Y120,000-4.10
247,000-4.10 Y69,000-4.10 51,000-4.10 106,000-4.11
Y100,000-4.11 38,000-4.11 156,000-4.10 133,000-4.11
Y250,000-4.12 20,000-4.12 Y159,000-4.12 114,000-4.12
50,000-4.11 X4,000-4.12 18,000-4.12 X1,000-4.114
1,000-4.11 23,000-4.12 27,000-4.11 2,000-4.12
67,000-4.11 X1,000-4.112 7,000-4.11 3,000-4.10
3,000-4.11 70,000-4.10 74,000-4.11 16,000-4.12
11,000-4.11 9,000-4.12 21,000-4.11 17,000-4.12
10,000-4.11 17,000-4.12 1,000-4.11 1,000-4.12
3,000-4.11 16,000-4.12 1,000-4.11 10,000-4.12
X1,000-4.111 8,000-4.12 6,000-4.11 5,000-4.12
8,000-4.11 10,000-4.12 71,000-4.11 156,000-4.12
Y5,000-4.12 45,000-4.11 Y57,000-4.11 5,000-4.10
Y76,000-4.10 258,000-4.10 X2,000-4.108 180,000-4.10
200,000-4.09 15,000-4.10 95,000-4.09 25,000-4.10
3,000-4.11 X1,000-4.101 2,000-4.11 281,000-4.10
Y13,000-4.10 55,000-4.10 24,000-4.09 Y6,000-4.09
106,000-4.09 Y27,000-4.10 108,000-4.10 101,000-4.11
44,000-4.10 Y2,000-4.10 1,000-4.11 24,000-4.10
Y1,000-4.10 1,000-4.10 X2,000-4.106 14,000-4.10
2,000-4.11 16,000-4.10 50,000-4.09 65,000-4.10
Y3,000-4.10 19,000-4.10 1,000-4.11 48,000-4.09
37,000-4.10 Y1,000-4.10 49,000-4.10 208,000-4.09
Y3,000-4.09 Y2,000-4.10 24,000-4.09 376,000-4.08
52,000-4.09 226,000-4.08 14,000-4.09 300,000-4.08
26,000-4.09 Y3,000-4.10 X5,000-4.10 3,000-4.09
397,000-4.08 22,000-4.09 199,000-4.08 10,000-4.09
65,000-4.08 60,000-4.09 1,000-4.10 X1,000-4.091
Y9,000-4.10 2,000-4.10 40,000-4.09 228,000-4.10
32,000-4.09 68,000-4.08 30,000-4.09 2,000-4.10
17,000-4.08 14,000-4.10 62,000-4.09 7,000-4.10
8,000-4.09 18,000-4.10 3,000-4.09 X1,000-4.092
3,000-4.10 20,000-4.09 4,000-4.10 41,000-4.09
4,000-4.08 14,000-4.09 1,000-4.10 2,000-4.09
204,000-4.10 24,000-4.09 8,000-4.10 ]< U5,000-4.09
1,733,000-4.09 >
1967 信懇智能 < >[ 10,000-3.96 ]/-//[ Y250,000-4.00 4,000-3.95
2,000-3.94 ]< >
1968 興紡控股 < >[ ]/-//[ 8,000-0.265 36,000-0.26 116,000-0.255
160,000-0.26 20,000-0.255 20,000-0.26 ]< >
1970 IMAX CHINA < >[ Y100-16.44 1,700-16.50 200-16.46 200-16.48
200-16.50 800-16.52 200-16.50 300-16.52 X100,000-16.50
700-16.58 X100-16.53 100-16.50 400-16.54 Y200-16.56
X100-16.57 100-16.56 X100-16.55 300-16.52 X100-16.55
100-16.54 1,300-16.58 X300-16.57 100-16.64 2,900-16.66
100-16.68 300-16.66 200-16.68 100-16.66 X100-16.67
3,200-16.66 200-16.64 100-16.56 Y500-16.56 100-16.58
X500-16.60 ]/-//[ 100-16.66 400-16.58 100-16.54
X100-16.56 200-16.54 200-16.56 1,400-16.58 X300-16.58
100-16.60 X100-16.57 1,500-16.58 1,200-16.60
1,100-16.58 X200-16.59 400-16.56 X100-16.57 1,300-16.56
X100-16.57 200-16.56 X1,100-16.57 500-16.56 100-16.58
700-16.56 X200-16.57 8,500-16.56 X700-16.57 1,400-16.56
X100-16.57 500-16.56 3,200-16.54 600-16.52 X300-16.53
700-16.52 65,700-16.50 X200-16.52 2,100-16.50
1,600-16.48 500-16.50 1,100-16.48 100-16.50 200-16.48
6,800-16.50 X300-16.50 X77,400-16.49 X700-16.50
2,000-16.52 300-16.50 Y2,100-16.50 400-16.50
Y1,500-16.50 300-16.50 Y2,800-16.50 200-16.50
Y500-16.50 100-16.50 Y2,000-16.50 X300-16.50 700-16.50
1,800-16.48 Y3,300-16.50 100-16.50 Y1,300-16.50
X600-16.50 200-16.48 X300-16.51 400-16.50 X100-16.51
300-16.50 X100-16.51 300-16.50 X100-16.51 100-16.52
400-16.50 X200-16.51 300-16.50 2,000-16.52 X100-16.51
X100-16.52 200-16.52 X100-16.53 800-16.52 100-16.50
200-16.52 400-16.50 ]< 10,000-16.50 U300-16.50 >
1972 太古地產 < 61,400-24.50 >[ 200-24.65 600-24.70 2,000-24.75
1,200-24.60 400-24.55 600-24.65 400-24.70 400-24.75
600-24.80 1,000-24.85 1,200-24.80 5,000-24.85
2,800-24.75 200-24.80 600-24.75 600-24.70 800-24.75
Y400-24.75 200-24.75 10,000-24.80 4,200-24.75
2,200-24.80 Y200-24.80 600-24.80 1,000-24.85
12,000-24.70 Y400-24.70 2,000-24.70 200-24.80
6,000-24.75 55,200-24.65 4,200-24.80 D102-24.50
7,400-24.80 Y200-24.80 4,800-24.75 6,200-24.80
7,600-24.85 10,200-24.80 2,600-24.85 Y2,800-24.85
11,000-24.85 D174-24.70 200-24.85 400-24.90 200-24.85
1,200-24.90 X200-24.835 8,600-24.90 Y1,200-24.90
5,600-24.90 2,400-24.95 X200-24.907 1,000-24.95
11,600-24.90 2,400-24.95 Y1,200-24.95 10,000-24.95
Y600-24.95 1,200-24.95 Y400-24.95 200-24.95 Y400-24.95
3,600-24.95 400-24.90 X200-24.931 2,600-24.95
Y200-24.95 600-24.95 3,800-24.90 200-24.95 200-24.90
Y200-24.95 400-24.90 Y200-24.95 200-24.90 200-24.95
2,800-24.90 Y1,200-24.90 3,800-24.90 200-24.95
600-24.90 800-24.95 2,400-24.90 200-24.95 1,400-24.90
2,200-24.95 Y200-24.95 55,400-24.95 25,200-25.00
800-25.05 1,000-25.00 3,200-25.05 Y400-25.05
2,800-25.05 X200-24.964 8,000-25.05 Y1,200-25.05
5,000-25.05 5,400-25.10 Y1,000-25.10 1,200-25.10
Y600-25.10 2,000-25.10 Y400-25.10 1,600-25.10
1,800-25.15 12,600-25.10 Y1,000-25.10 800-25.10
Y1,600-25.10 1,800-25.10 3,000-25.05 200-25.10
10,200-25.05 Y200-25.05 20,600-25.05 9,000-25.00
4,200-24.95 200-25.00 5,200-24.95 600-25.00 400-24.95
Y200-25.00 600-24.95 200-25.00 800-24.95 600-25.00
11,200-24.95 3,600-24.90 200-24.95 7,800-24.90
600-24.85 2,200-24.90 X200-24.929 400-24.90 3,000-24.85
2,000-24.90 400-24.85 13,200-24.90 Y800-24.90
8,400-24.90 Y400-24.90 3,000-24.90 4,200-24.95
200-24.90 Y200-24.90 1,800-24.90 Y400-24.90 1,800-24.90
Y200-24.95 16,400-24.90 2,400-24.85 X200-24.895
2,400-24.85 Y200-24.85 200-24.85 2,200-24.80
11,800-24.85 Y600-24.85 6,800-24.85 Y800-24.85
200-24.85 Y200-24.85 1,000-24.85 5,200-24.90 Y200-24.85
X400-24.855 600-24.85 200-24.90 12,400-24.85 400-24.80
1,600-24.85 2,400-24.80 X200-24.843 1,200-24.80
200-24.85 600-24.80 X200-24.805 4,400-24.80 1,200-24.75
400-24.80 3,400-24.75 1,000-24.80 800-24.75 Y200-24.75
22,200-24.75 400-24.70 4,200-24.75 5,800-24.70
Y600-24.70 600-24.70 400-24.75 Y200-24.70 600-24.70
200-24.75 11,600-24.70 Y400-24.70 1,600-24.70
Y400-24.70 200-24.70 Y200-24.70 400-24.70 200-24.75
3,600-24.70 X200-24.702 2,400-24.70 Y200-24.70
1,000-24.70 400-24.75 400-24.70 ]/-//[ 600-24.70
Y1,600-24.70 4,400-24.70 1,000-24.65 X200-24.69
200-24.70 X200-24.70 1,600-24.65 2,800-24.70
1,000-24.65 3,000-24.70 D100-24.45 1,200-24.65
1,400-24.70 400-24.65 Y7,000-24.65 600-24.65 X200-24.65
600-24.65 X200-24.65 2,800-24.65 400-24.70 800-24.65
X200-24.661 800-24.65 Y400-24.65 4,000-24.65 Y200-24.65
400-24.65 Y200-24.65 4,400-24.65 Y200-24.65
17,800-24.65 Y400-24.65 1,200-24.65 Y400-24.65
600-24.65 200-24.70 2,800-24.65 Y1,200-24.65
2,200-24.65 800-24.70 1,400-24.65 Y400-24.65 200-24.65
X200-24.655 200-24.70 800-24.65 Y200-24.65 1,000-24.65
Y1,800-24.65 2,800-24.65 Y200-24.65 1,200-24.65
X200-24.651 2,800-24.70 Y400-24.70 600-24.65 Y400-24.65
4,800-24.65 200-24.60 200-24.65 600-24.60 400-24.65
400-24.60 4,400-24.65 2,400-24.60 27,800-24.65
Y1,200-24.65 2,600-24.65 Y800-24.65 8,800-24.65
Y1,000-24.65 3,600-24.65 Y2,000-24.65 800-24.65
Y200-24.65 600-24.65 Y2,000-24.65 1,600-24.65
Y1,000-24.65 1,000-24.65 Y600-24.65 X200-24.647
Y400-24.65 800-24.65 Y1,200-24.65 1,400-24.65
4,800-24.60 X1,680-24.50 Y200-24.60 1,200-24.60
X200-24.60 200-24.65 200-24.60 X400-24.60 600-24.60
5,800-24.65 Y1,000-24.65 17,000-24.65 Y200-24.65
13,400-24.65 10,800-24.70 200-24.65 X200-24.657
600-24.65 1,800-24.70 200-24.65 400-24.70 3,800-24.65
X400-24.65 4,400-24.65 Y7,800-24.70 400-24.70
Y600-24.70 2,200-24.70 Y1,600-24.70 200-24.70
Y4,000-24.70 12,000-24.70 Y200-24.70 800-24.70
Y200-24.70 1,000-24.70 Y200-24.70 1,800-24.70
Y800-24.70 1,200-24.70 Y400-24.70 8,400-24.70
Y1,000-24.70 600-24.70 Y3,400-24.70 3,800-24.70
Y800-24.70 3,800-24.70 Y800-24.70 400-24.70 Y800-24.70
3,400-24.70 Y800-24.70 4,400-24.70 Y4,200-24.70
1,400-24.75 Y400-24.75 2,600-24.75 Y600-24.75 800-24.75
Y2,200-24.75 2,200-24.75 Y400-24.75 4,400-24.75
Y400-24.75 5,400-24.75 Y800-24.75 14,600-24.75
35,400-24.80 X200-24.732 50,000-24.80 Y200-24.80
11,800-24.75 400-24.70 Y200-24.75 5,800-24.70
Y200-24.75 1,200-24.70 Y200-24.75 200-24.70 X200-24.704
400-24.70 Y600-24.70 200-24.70 Y200-24.70 1,200-24.70
Y200-24.70 2,200-24.70 Y600-24.70 2,000-24.70
Y2,200-24.65 200-24.65 800-24.70 400-24.65 5,000-24.70
Y600-24.65 X400-24.69 4,400-24.70 800-24.65
Y2,200-24.65 X200-24.68 X1,600-24.65 2,000-24.65
X200-24.65 400-24.65 X400-24.65 800-24.65 Y1,800-24.65
400-24.65 Y200-24.65 3,400-24.65 Y2,200-24.65 400-24.65
Y600-24.65 200-24.65 X600-24.65 Y800-24.65 200-24.65
Y200-24.70 2,000-24.65 Y200-24.65 2,400-24.65
X400-24.65 200-24.65 Y400-24.65 Y200-24.70 Y400-24.65
2,200-24.65 X400-24.65 400-24.65 Y1,600-24.65 400-24.65
X400-24.65 Y600-24.65 800-24.65 Y400-24.70 600-24.65
Y1,200-24.65 200-24.65 Y600-24.65 400-24.65 X800-24.65
800-24.65 X2,800-24.65 Y800-24.65 X200-24.652 600-24.65
Y400-24.65 600-24.65 Y200-24.65 1,000-24.65 Y200-24.65
14,600-24.65 Y2,200-24.65 9,800-24.65 Y1,800-24.65
29,400-24.65 Y200-24.65 15,600-24.65 X2,600-24.65
200-24.65 200-24.70 X3,600-24.65 Y1,400-24.65
X600-24.65 200-24.65 Y200-24.65 1,200-24.65
X3,600-24.65 1,200-24.65 Y200-24.65 1,400-24.70
200-24.65 Y200-24.65 400-24.70 200-24.65 Y1,600-24.65
2,800-24.65 10,800-24.70 400-24.65 X3,600-24.65
X600-24.678 600-24.65 Y200-24.65 200-24.65 2,800-24.70
Y400-24.65 5,200-24.65 Y200-24.65 2,000-24.65
Y200-24.65 800-24.60 Y200-24.60 7,000-24.65 1,800-24.60
89,000-24.65 X200-24.649 10,000-24.65 X2,200-24.65
Y1,600-24.65 200-24.65 10,400-24.70 600-24.65
X2,600-24.65 X200-24.691 X1,600-24.65 10,600-24.65
22,600-24.60 200-24.65 Y2,400-24.60 30,400-24.65
X1,000-24.65 3,800-24.65 Y400-24.65 200-24.65
Y200-24.65 10,000-24.60 Y200-24.60 X200-24.65
2,800-24.65 Y3,000-24.65 16,400-24.65 Y4,200-24.65
X1,000-24.65 1,400-24.65 200-24.60 X200-24.65
Y1,000-24.65 7,200-24.65 Y200-24.65 3,200-24.65
Y200-24.65 14,000-24.65 15,200-24.70 Y400-24.65
200-24.70 2,400-24.65 400-24.70 Y600-24.65 1,000-24.70
Y200-24.65 800-24.65 Y2,200-24.65 200-24.65 2,000-24.70
600-24.65 800-24.70 7,600-24.65 Y200-24.60 Y200-24.65
200-24.60 Y400-24.60 1,400-24.65 Y1,200-24.60 600-24.60
Y3,000-24.60 3,800-24.60 12,600-24.65 2,200-24.70
600-24.65 ]< 600-24.60 U4,600-24.60 35,600-24.60
U4,000-24.60 36,800-24.60 U3,400-24.60 66,200-24.60
U1,800-24.60 39,400-24.60 >
1977 安樂工程 < >[ 4,000-0.92 44,000-0.91 60,000-0.92 118,000-0.93
30,000-0.92 40,000-0.93 30,000-0.92 324,000-0.93
458,000-0.92 538,000-0.91 706,000-0.90 ]/-//[
30,000-0.90 2,000-0.91 30,000-0.90 100,000-0.91
62,000-0.90 296,000-0.91 18,000-0.92 70,000-0.91
32,000-0.90 60,000-0.91 52,000-0.90 ]< >
1978 敘福樓集團 < >[ 36,000-0.49 24,000-0.495 12,000-0.49 ]/-//[
8,000-0.49 Y8,000-0.48 4,000-0.48 ]< >
1980 天鴿互動 < >[ 1,000-1.93 3,000-1.92 10,000-1.90 1,000-1.91
1,000-1.92 ]/-//[ 1,000-1.94 2,000-1.93 5,000-1.91
6,000-1.90 1,000-1.92 1,000-1.93 2,000-1.91 1,000-1.93
14,000-1.90 4,000-1.88 2,000-1.90 1,000-1.91 2,000-1.90
2,000-1.89 ]< >
1982 南旋控股 < >[ 100,000-0.63 110,000-0.64 22,000-0.63 224,000-0.62
]/-//[ 106,000-0.62 110,000-0.61 8,000-0.62 2,000-0.61
388,000-0.60 ]< >
1986 彩客化學 < >[ 2,500-1.63 3,000-1.61 3,500-1.62 20,500-1.59
500-1.60 2,500-1.59 2,000-1.60 500-1.59 9,000-1.60
2,500-1.59 4,500-1.61 7,500-1.62 3,500-1.60 2,500-1.59
1,500-1.58 15,500-1.59 1,000-1.57 2,500-1.59 500-1.60
500-1.59 5,500-1.58 12,000-1.57 8,000-1.58 3,500-1.59
1,000-1.60 1,000-1.59 500-1.57 1,000-1.58 500-1.59
15,000-1.58 71,500-1.57 500-1.58 2,000-1.57 81,000-1.56
6,500-1.57 30,500-1.56 10,500-1.55 4,500-1.56
1,000-1.57 85,000-1.55 9,000-1.56 29,500-1.55 500-1.56
9,500-1.55 500-1.54 10,000-1.55 3,000-1.56 21,500-1.55
500-1.54 2,000-1.55 3,500-1.54 500-1.55 10,000-1.54
2,000-1.55 500-1.54 11,500-1.55 1,000-1.56 1,500-1.55
500-1.56 Y14,000-1.56 6,000-1.56 1,500-1.57 2,000-1.56
3,000-1.55 ]/-//[ 500-1.57 14,000-1.55 2,500-1.56
4,000-1.55 500-1.56 1,500-1.55 19,500-1.56 54,500-1.55
500-1.56 500-1.55 4,500-1.56 1,500-1.55 7,000-1.57
1,500-1.56 62,500-1.58 55,000-1.59 1,500-1.60
Y2,000-1.61 18,000-1.61 6,000-1.62 3,000-1.58
2,500-1.61 500-1.62 1,000-1.58 1,000-1.61 6,000-1.60
6,500-1.59 5,000-1.60 6,000-1.59 1,000-1.58 500-1.59
1,000-1.60 500-1.59 6,500-1.58 500-1.59 1,500-1.58
500-1.59 2,000-1.58 500-1.59 500-1.58 500-1.59
2,500-1.58 500-1.59 2,500-1.58 500-1.59 11,000-1.58
2,000-1.59 3,000-1.58 500-1.59 2,500-1.58 17,000-1.59
18,000-1.60 Y5,500-1.60 1,500-1.60 1,000-1.59
43,500-1.60 37,000-1.59 26,500-1.58 35,500-1.59
11,000-1.58 91,500-1.57 1,000-1.56 ]< 24,000-1.59 >
1987 BENG SOON MACH < >[ 156,000-0.65 100,000-0.63 52,000-0.65 112,000-0.66
512,000-0.65 196,000-0.66 20,000-0.65 ]/-//[
120,000-0.65 Y16,000-0.65 324,000-0.65 44,000-0.64
240,000-0.65 Y8,000-0.65 4,000-0.66 Y4,000-0.65
8,000-0.66 Y4,000-0.66 8,000-0.65 52,000-0.64 ]<
12,000-0.66 >
1988 民生銀行 < P400-5.60 1,500-5.62 U500-5.62 2,000-5.62 U500-5.62
9,500-5.62 >[ 11,500-5.61 16,000-5.60 60,500-5.59
59,500-5.60 1,000-5.61 16,000-5.60 77,500-5.61
11,000-5.62 Y500-5.62 17,000-5.62 Y500-5.62 16,000-5.62
2,000-5.63 40,000-5.62 158,500-5.61 102,500-5.62
10,500-5.63 131,500-5.62 9,000-5.63 18,000-5.62
X2,000-5.612 37,500-5.62 3,000-5.63 D400-5.56
14,500-5.62 500-5.63 2,000-5.62 Y500-5.63 61,500-5.62
Y500-5.63 5,000-5.63 64,500-5.62 D100-5.55 27,500-5.62
Y11,000-5.61 9,500-5.61 22,500-5.62 139,000-5.61
3,500-5.60 69,000-5.61 X500-5.614 48,500-5.61 500-5.62
Y500-5.61 1,000-5.62 80,500-5.61 100,000-5.60 Y500-5.60
1,000-5.60 Y1,500-5.60 500-5.61 24,000-5.60
133,000-5.61 Y50,000-5.61 2,500-5.61 Y1,500-5.62
1,500-5.62 X4,500-5.615 2,000-5.62 D600-5.55 500-5.62
X1,000-5.615 500-5.61 X500-5.615 Y108,000-5.62
54,500-5.62 X500-5.615 3,000-5.62 Y2,000-5.61
1,000-5.62 X2,000-5.615 500-5.62 X500-5.615
Y10,000-5.61 3,000-5.61 52,500-5.62 X1,000-5.615
9,000-5.62 X500-5.615 500-5.62 X500-5.615 6,000-5.61
D400-5.55 7,000-5.62 Y12,500-5.62 5,500-5.62
Y26,500-5.62 2,000-5.62 20,000-5.61 8,000-5.62
Y7,500-5.62 64,000-5.62 Y15,000-5.62 29,000-5.62
93,500-5.61 2,000-5.62 3,000-5.61 6,500-5.62
10,000-5.61 137,500-5.62 26,000-5.61 33,000-5.62
Y500-5.62 2,500-5.62 34,500-5.61 15,000-5.62 Y500-5.62
4,500-5.62 Y500-5.62 38,000-5.61 3,000-5.62 22,500-5.61
3,500-5.62 3,500-5.61 Y1,000-5.61 28,000-5.61
2,500-5.62 3,500-5.61 3,000-5.62 Y1,500-5.62 1,000-5.62
1,000-5.61 2,500-5.62 1,000-5.61 1,000-5.62 2,500-5.61
25,500-5.62 Y1,500-5.62 500-5.62 19,000-5.61 5,500-5.62
10,500-5.61 6,000-5.62 14,500-5.61 3,000-5.62 Y500-5.62
412,000-5.62 105,000-5.63 2,500-5.62 11,500-5.63
15,500-5.62 3,000-5.63 8,000-5.62 232,000-5.63
Y7,000-5.63 112,500-5.63 5,000-5.64 26,000-5.63
2,500-5.64 Y2,500-5.64 1,500-5.64 140,500-5.63
3,000-5.62 Y500-5.62 14,500-5.62 4,000-5.63 500-5.62
Y3,000-5.62 7,000-5.62 Y2,000-5.62 6,500-5.62
448,000-5.63 8,000-5.62 11,000-5.64 D300-5.61
2,000-5.63 9,500-5.64 29,000-5.63 1,500-5.62 4,500-5.63
Y1,500-5.63 4,500-5.63 X500-5.63 7,500-5.62 1,000-5.63
500-5.62 500-5.63 4,500-5.62 83,000-5.63 1,000-5.64
D364-5.60 500-5.63 D300-5.63 2,500-5.64 11,500-5.63
X500-5.629 6,500-5.63 1,000-5.64 43,000-5.63 9,500-5.62
1,000-5.63 500-5.62 500-5.63 12,000-5.62 1,000-5.63
6,500-5.62 1,000-5.63 7,500-5.62 3,500-5.63 17,000-5.62
500-5.63 3,000-5.62 1,500-5.63 Y500-5.63 1,000-5.63
13,000-5.62 Y500-5.63 6,500-5.62 Y1,500-5.63 8,000-5.62
Y1,000-5.63 11,500-5.62 Y500-5.63 1,000-5.63 D300-5.53
2,000-5.63 Y1,000-5.63 7,500-5.62 Y500-5.62 5,500-5.62
3,500-5.63 11,000-5.62 Y500-5.63 40,500-5.63 2,500-5.62
21,000-5.63 X7,000-5.63 X500-5.625 X500-5.63 1,000-5.63
D432-5.58 2,000-5.63 500-5.62 Y2,000-5.63 6,500-5.63
Y4,000-5.63 Y2,000-5.62 1,500-5.62 1,000-5.63
13,000-5.62 1,500-5.63 12,500-5.62 3,000-5.63 500-5.62
500-5.63 8,500-5.62 Y2,000-5.62 30,000-5.62 500-5.63
500-5.62 1,000-5.63 9,500-5.62 500-5.63 12,000-5.62
500-5.63 2,000-5.62 Y500-5.62 9,500-5.62 2,000-5.63
13,500-5.62 11,500-5.63 7,000-5.62 1,500-5.63
13,500-5.62 500-5.63 27,500-5.62 Y30,000-5.62
103,500-5.63 D228-5.58 1,000-5.63 15,500-5.62
7,000-5.63 32,000-5.62 7,000-5.63 500-5.62 2,500-5.63
227,000-5.62 Y5,000-5.61 2,500-5.62 X500-5.62
4,500-5.62 144,000-5.61 16,500-5.60 Y500-5.60
24,000-5.60 31,000-5.59 160,500-5.60 11,500-5.61
D300-5.55 2,000-5.61 500-5.60 19,500-5.61 124,000-5.60
2,500-5.61 Y1,500-5.61 5,000-5.61 Y1,000-5.61
2,500-5.61 X2,000-5.602 500-5.60 500-5.61 500-5.62
X500-5.61 2,000-5.62 X500-5.62 1,500-5.62 10,500-5.61
Y500-5.61 ]/-//[ 12,500-5.60 2,000-5.61 Y3,000-5.61
1,000-5.60 50,000-5.61 1,000-5.60 1,500-5.61 3,000-5.60
500-5.61 D364-5.56 X500-5.608 1,000-5.61 500-5.60
3,000-5.61 500-5.60 1,500-5.61 Y500-5.61 500-5.60
2,500-5.61 500-5.60 500-5.61 500-5.60 500-5.61
X500-5.608 1,000-5.61 X500-5.61 1,000-5.61 Y500-5.61
25,000-5.60 Y500-5.60 4,500-5.61 30,000-5.60 Y500-5.60
6,000-5.60 1,000-5.61 1,500-5.60 58,000-5.61 Y500-5.60
1,000-5.60 500-5.61 Y1,000-5.61 13,000-5.61 Y500-5.61
500-5.61 500-5.60 3,500-5.61 D1,000-5.56 1,000-5.60
1,000-5.61 Y500-5.60 1,500-5.61 500-5.60 4,500-5.61
Y500-5.61 4,500-5.61 X500-5.61 1,500-5.61 Y500-5.61
1,000-5.61 X500-5.61 5,500-5.61 X500-5.61 Y1,000-5.61
4,000-5.61 Y500-5.60 500-5.61 Y500-5.61 2,000-5.61
3,000-5.60 5,000-5.61 X500-5.61 500-5.61 1,000-5.60
9,000-5.61 500-5.60 1,000-5.61 2,000-5.60 9,000-5.61
1,500-5.60 Y500-5.60 1,500-5.60 2,000-5.61 3,000-5.60
5,500-5.61 Y1,000-5.61 500-5.61 Y500-5.60 Y500-5.61
4,500-5.61 Y1,000-5.61 1,000-5.61 Y1,000-5.61
1,000-5.61 X500-5.61 73,500-5.61 2,500-5.60 1,000-5.61
500-5.60 2,000-5.61 Y500-5.61 X500-5.609 15,000-5.60
59,000-5.61 Y2,500-5.61 79,500-5.61 Y11,500-5.61
20,000-5.61 2,000-5.62 149,500-5.61 Y2,000-5.60
1,000-5.60 15,500-5.61 500-5.60 500-5.61 93,500-5.60
X56,500-5.60 2,000-5.59 13,500-5.60 500-5.59 1,500-5.60
X500-5.60 32,000-5.59 Y1,000-5.59 1,000-5.59 Y500-5.59
1,011,500-5.59 18,000-5.60 18,500-5.59 Y7,500-5.60
16,500-5.60 3,000-5.59 16,000-5.60 500-5.59 3,000-5.60
399,500-5.59 9,500-5.58 X19,500-5.59 44,000-5.59
1,500-5.60 21,000-5.59 500-5.60 917,500-5.58 9,000-5.59
Y8,000-5.59 11,500-5.58 1,500-5.59 Y500-5.58 500-5.59
4,000-5.58 500-5.57 2,000-5.58 500-5.57 1,000-5.58
X1,500-5.581 500-5.57 1,500-5.58 196,000-5.57
Y4,500-5.57 3,500-5.58 4,500-5.57 Y500-5.58 52,500-5.58
500-5.57 100,500-5.58 3,000-5.57 6,000-5.58 500-5.57
762,500-5.58 12,500-5.59 15,500-5.60 45,500-5.59
18,000-5.60 500-5.59 5,500-5.60 500-5.59 2,000-5.60
500-5.59 7,500-5.60 500-5.59 5,500-5.60 1,500-5.59
3,000-5.60 500-5.59 7,000-5.60 500-5.59 2,500-5.60
500-5.59 1,500-5.60 500-5.59 2,000-5.60 Y500-5.59
91,500-5.60 X2,000-5.595 X500-5.60 Y1,500-5.59
1,500-5.60 500-5.59 2,500-5.60 500-5.59 1,500-5.60
500-5.59 X500-5.60 1,500-5.60 D364-5.54 1,000-5.60
500-5.59 1,500-5.60 500-5.59 3,500-5.60 500-5.59
2,500-5.60 500-5.59 2,500-5.60 1,000-5.59 1,500-5.60
500-5.59 101,500-5.60 Y7,000-5.60 37,000-5.60
Y12,000-5.60 98,000-5.60 5,500-5.61 1,500-5.60
3,500-5.61 500-5.60 500-5.61 D364-5.56 22,500-5.61
X5,000-5.61 X500-5.605 X5,000-5.61 Y1,000-5.61
4,500-5.61 500-5.60 1,500-5.61 Y1,500-5.61 1,000-5.61
Y500-5.61 129,000-5.61 3,000-5.62 Y7,500-5.61
150,500-5.61 2,000-5.60 D400-5.57 D100-5.60 1,000-5.60
D196-5.56 2,000-5.61 500-5.60 2,000-5.61 500-5.60
1,500-5.61 500-5.60 500-5.61 30,500-5.60 500-5.61
500-5.60 2,500-5.61 50,500-5.60 1,000-5.61 6,500-5.60
500-5.61 8,500-5.60 1,000-5.61 5,000-5.60 2,500-5.61
500-5.60 2,500-5.61 D260-5.56 1,000-5.61 500-5.60
2,500-5.61 500-5.60 5,500-5.61 500-5.60 1,000-5.61
30,500-5.60 500-5.61 1,000-5.60 X500-5.603 2,000-5.61
1,000-5.60 2,500-5.61 500-5.60 500-5.61 X500-5.605
3,000-5.61 500-5.60 1,500-5.61 1,500-5.60 1,000-5.61
1,000-5.60 D228-5.55 2,500-5.61 X500-5.605 1,000-5.61
17,500-5.60 Y500-5.61 3,500-5.61 8,000-5.60 1,500-5.61
Y500-5.60 2,000-5.61 Y2,000-5.61 3,000-5.61 Y500-5.60
10,500-5.60 Y1,000-5.60 1,000-5.60 500-5.61 500-5.60
Y1,000-5.60 1,000-5.61 4,000-5.60 500-5.61 1,500-5.60
2,000-5.61 4,000-5.60 Y500-5.60 1,500-5.60 500-5.61
Y500-5.60 5,000-5.60 Y500-5.60 7,000-5.60 Y500-5.61
500-5.61 500-5.60 500-5.61 1,000-5.60 1,500-5.61
3,500-5.60 1,500-5.61 500-5.60 500-5.61 500-5.60
500-5.61 1,000-5.60 1,000-5.61 500-5.60 1,500-5.61
500-5.60 500-5.61 9,000-5.60 2,000-5.61 2,500-5.60
4,000-5.61 2,000-5.60 1,000-5.61 1,000-5.60 1,000-5.61
Y500-5.61 D52-5.54 500-5.61 500-5.60 500-5.61 500-5.60
500-5.61 X500-5.603 2,500-5.61 500-5.60 500-5.61
500-5.60 2,500-5.61 Y500-5.61 1,000-5.61 500-5.60
2,000-5.61 2,000-5.60 2,500-5.61 500-5.60 1,000-5.61
500-5.60 3,000-5.61 1,000-5.60 2,500-5.61 500-5.60
500-5.61 500-5.60 1,000-5.61 500-5.60 1,000-5.61
500-5.60 2,000-5.61 500-5.60 3,000-5.61 500-5.60
2,500-5.61 500-5.60 1,000-5.61 500-5.60 1,000-5.61
500-5.60 500-5.61 500-5.60 3,000-5.61 500-5.60 500-5.61
1,000-5.60 500-5.61 500-5.60 3,000-5.61 500-5.60
1,500-5.61 1,000-5.60 Y500-5.61 500-5.60 3,000-5.61
500-5.60 2,000-5.61 500-5.60 500-5.61 500-5.60
2,500-5.61 500-5.60 2,000-5.61 500-5.60 1,500-5.61
500-5.60 500-5.61 500-5.60 2,000-5.61 500-5.60
4,000-5.61 500-5.60 500-5.61 1,000-5.60 Y500-5.61
2,500-5.61 1,000-5.60 500-5.61 500-5.60 1,000-5.61
500-5.60 X500-5.605 500-5.60 2,500-5.61 X500-5.605
16,000-5.60 500-5.61 1,000-5.60 Y500-5.61 1,500-5.61
2,500-5.60 500-5.61 1,000-5.60 500-5.61 500-5.60 ]<
72,500-5.59 U2,000-5.59 1,420,000-5.59 U5,500-5.59
384,000-5.59 >
1990 興華港口 < >[ 4,000-1.01 D200-0.98 13,000-1.01 1,000-1.00
1,000-1.01 ]/-//[ 2,000-1.01 ]< >
1991 大洋集團 < >[ 30,000-0.275 30,000-0.285 2,000-0.29 ]/-//[
98,000-0.29 150,000-0.295 14,000-0.30 ]< >
1992 復星旅遊文化 < >[ 1,800-10.14 400-10.18 200-10.16 400-10.52
800-10.16 400-10.14 400-10.16 400-10.14 4,000-10.16
3,400-10.14 200-10.04 2,400-10.08 200-10.04 200-10.08
1,200-10.16 200-10.12 ]/-//[ 600-10.16 200-10.14
200-10.12 2,400-10.14 600-10.12 200-10.08 3,000-10.10
2,400-10.08 Y4,000-10.06 600-10.06 1,400-10.04
400-10.14 200-10.04 4,600-10.12 1,000-10.14 200-10.16
400-10.18 600-10.10 600-10.12 4,400-10.16 1,800-10.10 ]
< 400-10.08 >
1993 雅仕維 < >[ 500-5.70 6,000-5.71 11,500-5.85 2,000-5.90
12,000-5.95 2,500-5.99 Y5,000-5.98 1,000-5.90
1,000-5.80 4,000-5.90 9,000-5.92 2,500-5.88 Y7,000-5.86
8,500-5.88 500-5.90 3,000-5.92 1,500-5.94 Y5,000-5.95
1,000-5.90 1,500-5.88 500-5.80 Y10,000-5.85 Y1,000-5.88
Y4,000-5.89 500-5.89 ]/-//[ 6,500-5.88 500-5.80
6,000-5.88 4,000-5.85 6,000-5.72 2,000-5.71 3,000-5.75
1,000-5.85 Y7,000-5.88 16,000-5.87 2,000-5.85
5,500-5.87 17,500-5.88 5,000-5.89 ]< >
1995 永升生活服務 < 4,000-4.87 >[ 8,000-4.73 Y6,000-4.72 34,000-4.72
Y2,000-4.73 18,000-4.73 2,000-4.74 2,000-4.76
6,000-4.72 4,000-4.71 8,000-4.70 10,000-4.72 2,000-4.73
12,000-4.70 16,000-4.69 2,000-4.70 2,000-4.69
20,000-4.68 28,000-4.69 26,000-4.70 28,000-4.72
2,000-4.71 8,000-4.70 36,000-4.73 10,000-4.72
10,000-4.71 26,000-4.72 62,000-4.73 16,000-4.72
4,000-4.73 Y6,000-4.73 20,000-4.74 14,000-4.73
26,000-4.74 16,000-4.73 20,000-4.74 2,000-4.75
Y2,000-4.75 130,000-4.73 24,000-4.74 14,000-4.75
30,000-4.73 28,000-4.72 10,000-4.71 26,000-4.72
4,000-4.71 12,000-4.72 2,000-4.73 24,000-4.74
58,000-4.72 4,000-4.74 ]/-//[ 10,000-4.75 20,000-4.76
6,000-4.77 6,000-4.76 4,000-4.77 4,000-4.76 4,000-4.77
10,000-4.76 46,000-4.77 18,000-4.76 24,000-4.77
14,000-4.78 100,000-4.76 2,000-4.78 36,000-4.77
Y8,000-4.77 24,000-4.77 84,000-4.76 4,000-4.74
Y4,000-4.73 32,000-4.74 38,000-4.75 36,000-4.76
18,000-4.77 52,000-4.78 Y8,000-4.79 8,000-4.78
2,000-4.79 16,000-4.78 12,000-4.79 8,000-4.78
34,000-4.79 4,000-4.78 12,000-4.79 X4,000-4.785
2,000-4.79 2,000-4.78 X2,000-4.785 14,000-4.79
X2,000-4.79 4,000-4.78 8,000-4.79 X2,000-4.79
2,000-4.78 2,000-4.79 8,000-4.78 10,000-4.79
46,000-4.78 2,000-4.79 4,000-4.78 12,000-4.79
Y4,000-4.79 4,000-4.78 4,000-4.79 10,000-4.78
6,000-4.79 4,000-4.78 2,000-4.79 2,000-4.78 10,000-4.79
2,000-4.78 2,000-4.79 104,000-4.78 Y2,000-4.78
12,000-4.78 Y2,000-4.78 14,000-4.78 Y4,000-4.78
20,000-4.77 68,000-4.78 24,000-4.79 Y4,000-4.78
8,000-4.78 4,000-4.79 52,000-4.78 Y4,000-4.78
6,000-4.78 12,000-4.76 Y2,000-4.76 2,000-4.76
Y2,000-4.76 4,000-4.76 2,000-4.77 Y2,000-4.77
2,000-4.77 4,000-4.76 Y2,000-4.76 10,000-4.76
6,000-4.77 14,000-4.76 6,000-4.77 Y4,000-4.77
18,000-4.77 10,000-4.76 32,000-4.77 6,000-4.76
2,000-4.77 Y2,000-4.77 2,000-4.77 Y2,000-4.77
52,000-4.77 22,000-4.78 Y2,000-4.78 6,000-4.78
Y2,000-4.78 18,000-4.78 Y6,000-4.78 6,000-4.78
Y4,000-4.78 6,000-4.78 72,000-4.79 Y2,000-4.79
188,000-4.79 Y4,000-4.79 8,000-4.79 Y2,000-4.79
18,000-4.78 22,000-4.79 6,000-4.78 Y6,000-4.77
10,000-4.73 Y2,000-4.75 26,000-4.75 2,000-4.76
Y2,000-4.76 6,000-4.75 Y4,000-4.76 10,000-4.76
Y2,000-4.76 10,000-4.76 Y4,000-4.76 6,000-4.76
40,000-4.75 4,000-4.76 10,000-4.75 Y2,000-4.75
2,000-4.76 Y4,000-4.76 20,000-4.76 Y2,000-4.76
194,000-4.76 Y4,000-4.76 6,000-4.76 Y2,000-4.76
2,000-4.76 X4,000-4.755 8,000-4.76 X2,000-4.755
2,000-4.76 Y2,000-4.76 46,000-4.76 Y2,000-4.76
14,000-4.77 X2,000-4.765 6,000-4.77 X2,000-4.765
34,000-4.77 X2,000-4.77 12,000-4.77 Y2,000-4.77
40,000-4.77 Y2,000-4.77 2,000-4.77 Y2,000-4.77
20,000-4.77 Y4,000-4.77 30,000-4.77 32,000-4.76
78,000-4.77 6,000-4.76 8,000-4.77 6,000-4.76 4,000-4.77
Y4,000-4.77 116,000-4.77 Y2,000-4.77 18,000-4.77
Y4,000-4.77 14,000-4.77 Y2,000-4.77 2,000-4.77
Y2,000-4.77 8,000-4.77 2,000-4.76 14,000-4.77
Y2,000-4.77 2,000-4.76 Y2,000-4.77 2,000-4.77
2,000-4.76 10,000-4.77 2,000-4.76 2,000-4.75
20,000-4.77 18,000-4.75 2,000-4.76 8,000-4.75
4,000-4.74 2,000-4.75 ]< 16,000-4.75 U8,000-4.75 >
1996 弘陽地產 < >[ 5,000-2.48 10,000-2.50 45,000-2.51 93,000-2.49
47,000-2.51 32,000-2.50 48,000-2.48 20,000-2.49
100,000-2.50 32,000-2.48 10,000-2.49 18,000-2.48
30,000-2.49 2,000-2.50 50,000-2.48 44,000-2.49
1,000-2.50 54,000-2.49 2,000-2.51 98,000-2.52
10,000-2.53 2,000-2.51 46,000-2.52 46,000-2.50
2,000-2.53 46,000-2.52 1,000-2.53 11,000-2.50
1,000-2.53 46,000-2.52 1,000-2.53 46,000-2.52
14,000-2.51 32,000-2.52 167,000-2.51 ]/-//[ 95,000-2.51
1,000-2.50 24,000-2.49 20,000-2.50 2,000-2.49
5,000-2.50 25,000-2.49 7,000-2.50 1,000-2.51
18,000-2.50 21,000-2.51 12,000-2.52 32,000-2.50
70,000-2.51 64,000-2.50 1,000-2.51 20,000-2.49
45,000-2.50 349,000-2.51 ]< >
1997 九龍倉置業 < P602-43.30 44,000-42.95 >[ 1,000-42.90 D145-42.95
2,000-43.10 D819-42.80 Y1,000-43.05 1,000-43.05
2,000-42.95 5,000-42.90 8,000-42.85 2,000-42.80
1,000-42.70 Y1,000-42.70 1,000-42.70 4,000-42.80
1,000-42.70 1,000-42.95 1,000-42.80 1,000-42.75
9,000-42.95 D800-42.55 14,000-43.15 1,000-42.95
2,000-43.00 Y4,000-43.00 6,000-43.00 8,000-42.80
2,000-42.85 1,000-43.00 2,000-42.80 2,000-42.90
1,000-42.85 5,000-42.95 2,000-42.90 1,000-42.85
2,000-42.90 1,000-42.85 8,000-42.90 1,000-42.85
D78-43.00 6,000-42.90 Y4,000-42.90 1,000-42.85
5,000-42.90 13,000-42.95 1,000-42.90 4,000-43.00
4,000-43.05 6,000-43.10 2,000-43.15 4,000-43.10
Y1,000-43.15 2,000-43.10 4,000-43.05 1,000-43.10
1,000-43.05 3,000-43.00 1,000-43.05 1,000-43.10
1,000-43.05 1,000-42.95 D672-43.10 1,000-42.95
Y1,000-43.00 4,000-43.00 Y1,000-42.95 1,000-42.95
3,000-42.90 2,000-42.95 4,000-42.85 5,000-42.90
1,000-42.85 1,000-42.80 3,000-42.85 8,000-42.80
3,000-42.75 2,000-42.85 Y2,000-42.85 36,000-42.85
9,000-42.90 Y4,000-42.90 2,000-42.90 2,000-42.85
1,000-42.90 6,000-42.85 10,000-42.80 3,000-42.75
11,000-42.70 3,000-42.90 1,000-42.85 9,000-42.75
1,000-42.85 3,000-42.80 3,000-42.75 4,000-42.80
2,000-42.75 15,000-42.80 1,000-42.75 2,000-42.80
1,000-42.75 35,000-42.80 6,000-42.85 1,000-42.80
33,000-42.85 19,000-42.90 2,000-42.85 Y2,000-42.85
21,000-42.85 Y1,000-42.85 4,000-42.85 1,000-42.80
45,000-42.85 6,000-42.90 4,000-42.85 Y2,000-42.85
1,000-42.85 3,000-42.80 Y1,000-42.85 21,000-42.90
10,000-42.95 9,000-43.00 7,000-43.05 1,000-43.10
4,000-43.05 45,000-43.00 7,000-42.95 7,000-42.90
61,000-42.95 1,000-42.90 29,000-42.95 5,000-43.00
1,000-42.95 X189,000-42.925 2,000-43.05 Y1,000-43.05
6,000-43.05 1,000-43.00 Y4,000-43.00 2,000-43.00
1,000-42.95 1,000-42.90 11,000-42.95 Y1,000-42.95
1,000-42.95 Y2,000-42.95 11,000-42.90 5,000-42.85
6,000-42.90 9,000-42.85 5,000-42.80 12,000-42.85
6,000-42.80 10,000-42.75 8,000-42.70 2,000-42.80
1,000-42.70 6,000-42.75 2,000-42.70 1,000-42.80
1,000-42.70 1,000-42.80 1,000-42.70 1,000-42.75
1,000-42.70 1,000-42.75 14,000-42.70 13,000-42.65
1,000-42.60 4,000-42.70 2,000-42.60 2,000-42.70
D87-42.10 5,000-42.65 3,000-42.60 11,000-42.65
Y1,000-42.65 19,000-42.65 2,000-42.60 8,000-42.55
7,000-42.60 3,000-42.55 10,000-42.60 4,000-42.55
6,000-42.50 3,000-42.60 2,000-42.50 D29-42.55
1,000-42.60 8,000-42.55 3,000-42.50 1,000-42.55
4,000-42.50 1,000-42.55 ]/-//[ 14,000-42.55
Y2,000-42.55 8,000-42.55 1,000-42.50 4,000-42.55
1,000-42.50 15,000-42.55 1,000-42.50 2,000-42.55
1,000-42.50 1,000-42.55 D6-42.10 13,000-42.55
1,000-42.50 4,000-42.55 1,000-42.50 2,000-42.55
Y1,000-42.55 7,000-42.55 Y1,000-42.55 14,000-42.55
6,000-42.60 1,000-42.55 10,000-42.60 2,000-42.55
3,000-42.60 Y1,000-42.55 9,000-42.55 Y1,000-42.55
35,000-42.55 20,000-42.50 2,000-42.55 1,000-42.50
1,000-42.55 51,000-42.50 10,000-42.45 Y12,000-42.45
18,000-42.45 4,000-42.40 Y3,000-42.40 2,000-42.40
Y6,000-42.40 2,000-42.40 Y3,000-42.40 2,000-42.50
Y1,000-42.40 18,000-42.40 Y6,000-42.40 6,000-42.40
3,000-42.35 5,000-42.30 1,000-42.35 Y1,000-42.35
52,000-42.35 11,000-42.30 58,000-42.40 Y1,000-42.40
2,000-42.40 3,000-42.35 38,000-42.40 1,000-42.45
Y1,000-42.45 4,000-42.45 1,000-42.50 Y2,000-42.50
9,000-42.50 19,000-42.45 Y6,000-42.45 24,000-42.45
6,000-42.40 5,000-42.45 6,000-42.40 Y2,000-42.45
10,000-42.45 Y3,000-42.45 24,000-42.45 1,000-42.50
Y1,000-42.50 2,000-42.50 2,000-42.45 6,000-42.50
1,000-42.45 3,000-42.50 1,000-42.45 Y1,000-42.45
1,000-42.45 2,000-42.50 Y1,000-42.50 2,000-42.45
1,000-42.50 Y1,000-42.50 72,000-42.50 3,000-42.55
Y1,000-42.55 3,000-42.55 Y1,000-42.55 1,000-42.60
Y1,000-42.60 17,000-42.65 9,000-42.60 Y1,000-42.60
5,000-42.60 Y1,000-42.60 13,000-42.60 Y1,000-42.60
4,000-42.60 Y1,000-42.60 2,000-42.60 1,000-42.55
Y1,000-42.55 1,000-42.60 1,000-42.55 2,000-42.60
3,000-42.55 Y1,000-42.55 11,000-42.55 Y1,000-42.55
2,000-42.55 3,000-42.50 3,000-42.55 1,000-42.50
1,000-42.55 2,000-42.50 2,000-42.55 28,000-42.50
9,000-42.45 Y1,000-42.45 4,000-42.40 Y1,000-42.45
8,000-42.40 Y4,000-42.40 43,000-42.35 41,000-42.30
2,000-42.35 1,000-42.30 109,000-42.35 Y1,000-42.35
8,000-42.35 Y1,000-42.35 10,000-42.35 Y2,000-42.35
4,000-42.35 11,000-42.40 1,000-42.45 5,000-42.40
7,000-42.45 2,000-42.40 2,000-42.45 1,000-42.40
6,000-42.45 1,000-42.40 6,000-42.45 1,000-42.40
2,000-42.45 1,000-42.40 14,000-42.45 1,000-42.40
1,000-42.45 1,000-42.40 2,000-42.45 2,000-42.40
3,000-42.45 2,000-42.40 ]< 7,000-42.40 U2,000-42.40
294,000-42.40 U1,000-42.40 5,000-42.40 >
1999 敏華控股 < P33,200-5.652 800-5.80 >[ 22,400-5.80 6,000-5.78
3,200-5.80 14,400-5.81 4,000-5.85 4,800-5.84
27,200-5.83 25,600-5.85 Y20,400-5.85 800-5.85
Y8,000-5.85 800-5.85 X1,600-5.845 21,600-5.85
X124,000-5.85 400-5.86 X2,000-5.85 400-5.86
X22,000-5.85 5,200-5.85 2,800-5.86 X2,400-5.84
12,000-5.87 1,200-5.88 47,600-5.86 50,000-5.85
Y18,400-5.85 40,000-5.85 1,600-5.86 2,400-5.84
X1,200-5.84 800-5.84 Y5,600-5.85 400-5.86 22,000-5.85
800-5.86 2,800-5.84 Y16,000-5.85 4,000-5.85 Y8,000-5.85
8,000-5.84 34,000-5.85 1,600-5.84 1,600-5.83 8,400-5.84
4,000-5.85 Y8,800-5.85 36,000-5.85 400-5.82 Y400-5.82
X2,800-5.82 11,200-5.85 20,000-5.82 6,400-5.84
5,600-5.83 3,600-5.82 400-5.84 12,000-5.85 400-5.86
15,600-5.85 22,400-5.84 400-5.85 18,000-5.84 800-5.85
400-5.86 18,000-5.85 X800-5.845 400-5.86 2,000-5.85
1,200-5.86 2,400-5.85 1,200-5.86 7,200-5.85 3,600-5.86
19,600-5.85 Y400-5.85 8,000-5.86 16,800-5.85 4,000-5.86
Y400-5.86 8,000-5.86 20,000-5.85 10,400-5.86
20,000-5.85 44,000-5.86 17,600-5.85 Y9,200-5.85
22,000-5.86 40,000-5.84 20,400-5.86 Y400-5.86 400-5.86
Y400-5.86 3,200-5.86 20,800-5.85 Y25,200-5.85
Y19,200-5.86 X400-5.853 Y2,000-5.86 800-5.86 Y400-5.86
18,000-5.85 400-5.86 Y7,200-5.86 20,000-5.84
Y6,400-5.86 13,200-5.84 6,800-5.83 Y8,400-5.85
16,400-5.85 Y22,000-5.86 50,000-5.84 Y6,000-5.86
14,800-5.86 400-5.87 21,200-5.86 Y800-5.86 3,600-5.86
Y800-5.86 33,200-5.86 9,200-5.85 Y3,600-5.85 9,600-5.85
9,600-5.86 Y400-5.86 10,400-5.85 4,800-5.86 20,000-5.85
Y7,600-5.85 16,400-5.86 31,200-5.85 Y10,000-5.85
800-5.85 Y2,800-5.85 2,000-5.85 Y800-5.85 400-5.85
X800-5.851 Y2,000-5.85 400-5.85 17,200-5.84 5,200-5.83
400-5.84 Y1,200-5.84 400-5.84 Y800-5.84 1,200-5.84
Y400-5.84 30,800-5.83 Y3,200-5.84 800-5.84 10,800-5.83
Y4,400-5.83 54,000-5.83 Y2,000-5.84 24,400-5.84
43,200-5.83 42,000-5.82 1,200-5.81 Y8,000-5.82
5,200-5.82 10,400-5.80 1,200-5.79 7,200-5.80 Y400-5.82
2,800-5.82 7,600-5.81 Y2,400-5.81 5,200-5.81 1,200-5.80
400-5.81 Y2,800-5.81 800-5.81 Y1,600-5.81 800-5.81
X800-5.826 Y400-5.81 800-5.81 Y400-5.81 400-5.81
18,800-5.80 400-5.79 6,000-5.80 17,600-5.77 7,600-5.79
26,400-5.80 400-5.81 45,200-5.80 Y4,800-5.81
12,800-5.80 Y4,400-5.81 16,000-5.80 6,000-5.79
1,600-5.80 4,400-5.79 2,400-5.78 800-5.77 15,200-5.78
10,800-5.79 800-5.80 31,600-5.79 19,600-5.78
Y2,400-5.79 1,600-5.79 Y4,400-5.79 12,800-5.79
7,600-5.80 X800-5.793 2,400-5.80 16,800-5.79 9,200-5.80
12,000-5.79 44,800-5.80 Y10,800-5.81 4,400-5.81
18,800-5.82 10,400-5.83 2,400-5.82 17,200-5.83
18,800-5.82 1,200-5.81 7,200-5.82 2,800-5.83 1,200-5.82
12,800-5.81 Y5,600-5.81 1,200-5.81 Y400-5.81 800-5.81
Y400-5.81 4,400-5.81 Y2,000-5.81 400-5.81 X800-5.81
4,400-5.80 Y1,600-5.81 40,000-5.80 Y18,000-5.81
2,800-5.81 Y400-5.81 2,000-5.81 2,000-5.83 6,000-5.81
3,200-5.80 6,000-5.81 66,400-5.80 Y28,400-5.80 400-5.80
Y800-5.80 800-5.80 X400-5.802 1,200-5.80 Y400-5.80
2,400-5.80 24,800-5.81 3,200-5.82 X400-5.81 6,800-5.82
2,400-5.83 18,800-5.82 7,200-5.81 Y400-5.81 1,200-5.81
X400-5.81 2,400-5.81 X400-5.818 18,000-5.81 2,800-5.80
7,200-5.81 29,200-5.80 23,200-5.79 10,800-5.78
1,600-5.79 30,000-5.78 4,400-5.79 2,000-5.78 800-5.79
X400-5.793 26,800-5.79 8,400-5.80 19,600-5.79
4,800-5.78 5,600-5.79 3,600-5.78 1,600-5.79 X400-5.79
19,200-5.79 X800-5.79 2,800-5.79 400-5.80 1,600-5.79
Y400-5.79 3,200-5.79 X400-5.79 18,800-5.79 33,600-5.80
Y14,000-5.80 2,400-5.80 Y1,200-5.80 18,400-5.80
Y8,000-5.80 400-5.80 Y400-5.80 11,200-5.80 34,800-5.79
8,000-5.78 26,000-5.79 2,400-5.80 X400-5.795
13,200-5.80 22,800-5.79 7,600-5.78 9,600-5.79 Y400-5.79
5,600-5.79 6,000-5.77 6,400-5.78 Y400-5.78 6,000-5.78
3,600-5.77 6,800-5.79 2,400-5.78 1,200-5.79 39,600-5.78
36,800-5.79 Y800-5.79 4,400-5.79 Y400-5.79 39,200-5.78
6,000-5.77 2,400-5.78 400-5.77 3,600-5.76 7,600-5.77
6,800-5.78 400-5.76 8,000-5.77 X400-5.78 10,800-5.76
6,000-5.77 4,400-5.76 22,800-5.77 7,200-5.76 Y800-5.76
17,600-5.77 2,000-5.76 19,200-5.77 X400-5.767
1,200-5.78 Y800-5.79 1,600-5.78 4,400-5.79 14,000-5.78
7,600-5.77 Y800-5.78 37,600-5.78 26,800-5.79 X400-5.783
5,600-5.79 ]/-//[ 21,600-5.79 43,200-5.80 2,000-5.81
Y8,800-5.81 9,200-5.81 Y1,200-5.81 2,000-5.81
2,000-5.82 3,200-5.81 Y1,600-5.82 11,200-5.81
22,400-5.80 18,800-5.81 Y800-5.81 1,200-5.81 2,000-5.80
18,800-5.79 3,600-5.78 1,200-5.79 1,600-5.80 X400-5.801
6,000-5.80 29,200-5.79 800-5.78 3,200-5.80 16,400-5.79
Y400-5.79 11,200-5.78 3,200-5.79 Y800-5.79 5,600-5.79
2,800-5.80 10,000-5.78 4,400-5.79 31,200-5.78
81,600-5.79 45,600-5.80 18,000-5.81 Y14,800-5.81
7,200-5.81 1,200-5.82 Y10,000-5.82 2,000-5.82 Y800-5.82
42,000-5.81 4,400-5.80 Y1,200-5.80 2,400-5.80
23,600-5.81 18,400-5.79 8,000-5.81 3,600-5.80
X400-5.803 14,800-5.79 2,800-5.81 18,400-5.80
Y1,200-5.80 4,400-5.81 22,800-5.80 Y800-5.80 800-5.80
12,400-5.81 Y800-5.82 19,200-5.81 X400-5.81 2,400-5.82
Y800-5.82 800-5.82 Y400-5.82 2,800-5.82 Y1,200-5.82
1,600-5.82 Y400-5.82 400-5.82 Y400-5.82 2,800-5.82
Y800-5.82 400-5.82 Y400-5.82 6,800-5.82 Y400-5.82
5,200-5.82 X400-5.806 62,000-5.82 2,800-5.83
28,800-5.84 47,200-5.83 Y3,600-5.82 6,000-5.82
Y1,200-5.83 6,400-5.83 Y17,600-5.83 800-5.83
Y10,400-5.83 800-5.83 Y400-5.83 30,800-5.82 Y2,000-5.83
1,200-5.82 20,000-5.81 15,600-5.82 X800-5.825
1,200-5.82 400-5.83 Y800-5.83 400-5.83 Y400-5.83
800-5.83 Y400-5.83 4,800-5.83 Y2,000-5.83 3,200-5.83
Y1,200-5.83 400-5.83 Y400-5.83 400-5.83 30,000-5.82
Y400-5.83 400-5.83 20,000-5.82 4,800-5.81 6,400-5.82
400-5.83 Y2,000-5.83 30,400-5.82 3,600-5.83 Y4,800-5.83
2,800-5.83 Y2,000-5.83 1,600-5.83 X400-5.822 6,000-5.83
10,000-5.82 42,800-5.83 Y400-5.83 24,000-5.83
20,400-5.84 Y2,400-5.84 42,800-5.84 X400-5.834
7,600-5.84 30,800-5.83 Y1,600-5.83 2,000-5.83 Y800-5.83
2,000-5.83 Y2,800-5.83 3,600-5.83 Y2,000-5.83
12,400-5.83 4,800-5.84 12,000-5.83 24,800-5.84
Y3,600-5.84 400-5.84 22,800-5.85 Y1,200-5.85 7,600-5.85
4,400-5.86 14,400-5.85 1,600-5.84 4,000-5.85 1,200-5.86
17,200-5.85 Y800-5.85 16,400-5.86 1,600-5.85 5,200-5.84
2,000-5.85 X800-5.842 21,200-5.85 47,200-5.86
X400-5.857 92,400-5.86 Y400-5.86 52,400-5.86
16,000-5.85 16,000-5.86 Y1,600-5.86 14,400-5.86
X400-5.859 36,400-5.86 28,800-5.87 29,600-5.86 400-5.85
Y10,400-5.85 3,200-5.85 9,600-5.86 35,600-5.85
X400-5.859 28,000-5.85 Y800-5.85 12,800-5.85
34,400-5.84 Y26,000-5.84 800-5.84 Y400-5.84 3,600-5.84
Y1,600-5.84 1,200-5.83 Y400-5.84 X400-5.844 400-5.84
Y400-5.84 4,000-5.84 Y1,600-5.84 800-5.84 Y400-5.84
4,400-5.84 Y1,200-5.84 400-5.84 Y400-5.84 400-5.84
Y400-5.84 35,200-5.84 400-5.85 Y10,800-5.85 49,200-5.84
20,400-5.83 Y400-5.83 10,400-5.83 27,200-5.84
2,000-5.85 Y1,200-5.85 3,200-5.85 Y1,200-5.85
2,000-5.85 Y800-5.85 1,200-5.85 Y800-5.85 X400-5.84
800-5.85 Y400-5.85 23,600-5.85 22,800-5.86 10,400-5.87
50,400-5.86 7,600-5.85 800-5.84 Y1,200-5.84 10,000-5.84
8,800-5.85 X400-5.856 16,800-5.85 1,200-5.86
32,000-5.85 Y13,200-5.85 800-5.85 Y800-5.85 13,200-5.85
Y400-5.85 1,200-5.85 11,200-5.86 70,800-5.87
Y1,200-5.87 8,000-5.87 400-5.86 3,600-5.87 11,200-5.88
29,200-5.87 17,600-5.86 1,600-5.87 47,600-5.86
Y1,200-5.86 10,800-5.86 Y400-5.86 28,000-5.86 Y400-5.85
400-5.86 400-5.85 4,400-5.86 400-5.85 400-5.86 800-5.85
X400-5.86 3,200-5.86 400-5.85 800-5.86 400-5.85
26,800-5.86 400-5.85 28,800-5.86 400-5.85 58,800-5.86
Y4,000-5.86 400-5.86 X800-5.86 13,600-5.86 2,400-5.87
46,000-5.86 Y26,400-5.86 X400-5.86 800-5.86 Y400-5.86
2,000-5.86 7,600-5.85 Y800-5.85 1,600-5.85 Y5,200-5.86
800-5.86 Y400-5.86 800-5.86 24,400-5.85 400-5.84
800-5.85 400-5.84 800-5.85 20,000-5.84 8,800-5.85
20,000-5.84 Y8,000-5.84 400-5.84 Y800-5.84 12,000-5.83
Y5,200-5.84 6,400-5.83 12,400-5.82 10,800-5.81
20,400-5.80 Y19,600-5.81 800-5.81 Y2,000-5.81
26,400-5.80 Y7,600-5.81 2,800-5.81 400-5.82 2,800-5.83
Y800-5.83 8,800-5.83 2,000-5.84 Y4,800-5.84 2,800-5.84
Y1,200-5.84 1,600-5.84 Y400-5.84 3,600-5.84 Y1,200-5.85
13,200-5.85 26,000-5.84 800-5.83 Y400-5.83 11,200-5.83
400-5.82 Y4,000-5.84 2,400-5.84 28,400-5.83
Y13,200-5.84 26,000-5.83 Y800-5.83 1,600-5.83
Y8,800-5.84 400-5.84 Y1,200-5.84 400-5.84 26,400-5.82
Y8,000-5.82 4,800-5.82 17,200-5.81 27,200-5.80
Y800-5.82 7,600-5.82 15,600-5.83 36,000-5.82
Y12,000-5.82 800-5.82 Y4,800-5.82 800-5.82 Y400-5.82
400-5.81 1,600-5.82 400-5.81 Y1,200-5.82 1,200-5.82
Y400-5.82 400-5.81 400-5.82 Y400-5.82 400-5.81
1,200-5.82 400-5.81 14,000-5.82 Y4,400-5.82 400-5.81
19,200-5.82 45,600-5.83 54,400-5.82 25,200-5.83
22,000-5.82 24,400-5.81 10,400-5.82 6,400-5.83
Y400-5.83 16,400-5.83 32,400-5.84 18,800-5.83
Y21,600-5.83 2,400-5.83 Y1,200-5.83 4,400-5.83
Y1,200-5.83 8,000-5.83 X2,000-5.83 23,600-5.83
Y7,200-5.83 8,000-5.83 52,000-5.82 X400-5.825 400-5.82
400-5.81 400-5.82 42,800-5.81 800-5.80 400-5.81
400-5.80 64,800-5.81 2,800-5.80 9,200-5.81 400-5.80
24,000-5.81 98,400-5.80 Y800-5.80 1,200-5.80 6,400-5.81
46,000-5.80 Y400-5.80 11,200-5.80 Y2,400-5.80
2,000-5.80 Y400-5.80 6,800-5.80 Y400-5.80 4,000-5.80
Y400-5.80 8,800-5.80 1,600-5.79 13,200-5.81 X400-5.802
800-5.81 400-5.80 400-5.81 400-5.80 9,600-5.81 ]<
U400-5.81 108,000-5.81 U1,200-5.81 85,200-5.81
U400-5.81 >
2000 晨訊科技 < >[ 70,000-0.246 40,000-0.248 50,000-0.249 2,000-0.25
Y2,000-0.25 ]/-//[ Y2,000-0.25 20,000-0.249 ]< >
2001 新高教集團 < >[ 7,000-2.71 Y2,000-2.71 1,000-2.71 17,000-2.73
16,000-2.71 Y4,000-2.70 9,000-2.70 62,000-2.71
13,000-2.70 69,000-2.71 15,000-2.70 Y5,000-2.70
4,000-2.70 4,000-2.69 52,000-2.71 17,000-2.69
3,000-2.71 Y6,000-2.71 1,000-2.71 3,000-2.69 1,000-2.70
1,000-2.71 1,000-2.72 1,000-2.71 Y19,000-2.72
30,000-2.72 1,000-2.73 13,000-2.72 Y10,000-2.72
6,000-2.72 Y10,000-2.72 2,000-2.72 Y4,000-2.72
12,000-2.72 19,000-2.73 Y1,000-2.73 6,000-2.72
Y1,000-2.72 1,000-2.73 2,000-2.72 Y1,000-2.72
1,000-2.73 Y1,000-2.72 1,000-2.72 Y2,000-2.72
1,000-2.73 Y2,000-2.72 2,000-2.72 1,000-2.73
23,000-2.72 12,000-2.71 17,000-2.72 10,000-2.71
10,000-2.72 4,000-2.71 1,000-2.72 3,000-2.71 1,000-2.72
1,000-2.71 1,000-2.72 1,000-2.71 1,000-2.72 3,000-2.71
3,000-2.72 1,000-2.71 1,000-2.72 1,000-2.71 2,000-2.72
3,000-2.71 1,000-2.72 88,000-2.71 23,000-2.70
1,000-2.71 Y6,000-2.71 4,000-2.70 60,000-2.72
92,000-2.71 20,000-2.72 Y10,000-2.72 10,000-2.72
76,000-2.71 2,000-2.72 1,000-2.71 1,000-2.72
26,000-2.71 1,000-2.72 5,000-2.71 1,000-2.72
33,000-2.71 25,000-2.72 22,000-2.71 1,000-2.72
17,000-2.71 1,000-2.72 1,000-2.71 121,000-2.72
10,000-2.71 5,000-2.72 57,000-2.71 21,000-2.70
71,000-2.71 5,000-2.70 15,000-2.71 Y47,000-2.71
3,000-2.71 3,000-2.70 1,000-2.71 2,000-2.70 1,000-2.71 ]
/-//[ 13,000-2.70 Y3,000-2.70 38,000-2.70 40,000-2.69
2,000-2.68 1,000-2.70 22,000-2.69 18,000-2.70
15,000-2.69 23,000-2.68 Y1,000-2.69 16,000-2.69
Y2,000-2.69 18,000-2.70 1,000-2.71 6,000-2.70
17,000-2.71 Y2,000-2.71 22,000-2.71 Y13,000-2.71
51,000-2.72 Y2,000-2.71 18,000-2.72 69,000-2.73
2,000-2.72 7,000-2.73 1,000-2.74 1,000-2.73 1,000-2.72
68,000-2.74 1,000-2.75 2,000-2.74 36,000-2.75
1,000-2.76 10,000-2.74 1,000-2.75 33,000-2.74
1,000-2.75 2,000-2.73 1,000-2.74 11,000-2.73
40,000-2.74 103,000-2.73 1,000-2.74 Y5,000-2.73
63,000-2.74 30,000-2.73 5,000-2.74 1,000-2.75
2,000-2.73 15,000-2.74 216,000-2.75 80,000-2.74
Y2,000-2.74 14,000-2.75 1,000-2.76 23,000-2.75
Y1,000-2.74 28,000-2.75 47,000-2.76 1,000-2.77
Y1,000-2.76 36,000-2.76 X14,000-2.76 38,000-2.76
X14,000-2.76 11,000-2.76 9,000-2.75 Y2,000-2.76
4,000-2.76 18,000-2.75 Y4,000-2.75 8,000-2.75
Y3,000-2.75 10,000-2.75 Y2,000-2.75 1,000-2.75
Y2,000-2.75 1,000-2.76 Y1,000-2.75 3,000-2.76
Y7,000-2.75 6,000-2.75 Y2,000-2.75 44,000-2.76
1,000-2.77 2,000-2.76 100,000-2.77 11,000-2.76
83,000-2.77 9,000-2.76 3,000-2.77 85,000-2.76
X14,000-2.77 5,000-2.76 1,000-2.78 100,000-2.77
170,000-2.76 18,000-2.75 Y2,000-2.75 1,000-2.76
Y2,000-2.75 100,000-2.76 6,000-2.75 Y8,000-2.75
134,000-2.75 Y1,000-2.75 8,000-2.75 12,000-2.74
6,000-2.75 Y2,000-2.74 67,000-2.75 Y5,000-2.75
20,000-2.76 Y8,000-2.75 126,000-2.76 Y2,000-2.75
30,000-2.76 50,000-2.77 3,000-2.76 112,000-2.77
30,000-2.76 50,000-2.77 49,000-2.76 147,000-2.77
11,000-2.76 20,000-2.77 110,000-2.78 108,000-2.79
4,000-2.78 78,000-2.79 1,000-2.78 52,000-2.79
3,000-2.78 7,000-2.79 21,000-2.78 18,000-2.79
99,000-2.78 Y1,000-2.78 67,000-2.78 203,000-2.77
1,000-2.78 10,000-2.77 83,000-2.78 11,000-2.77
2,000-2.78 12,000-2.77 1,000-2.78 6,000-2.77
103,000-2.78 54,000-2.77 1,000-2.78 27,000-2.77
72,000-2.78 16,000-2.77 2,000-2.78 10,000-2.77
1,000-2.78 62,000-2.77 68,000-2.76 100,000-2.75
Y7,000-2.75 85,000-2.75 1,000-2.74 106,000-2.75
5,000-2.74 1,000-2.75 7,000-2.74 30,000-2.75 5,000-2.74
1,000-2.75 4,000-2.76 Y1,000-2.76 63,000-2.75
4,000-2.74 2,000-2.75 15,000-2.74 ]< 19,000-2.76 >
2002 陽光紙業 < >[ 14,500-1.20 22,500-1.19 200,500-1.20 20,000-1.22
Y20,500-1.23 1,500-1.22 1,000-1.23 ]/-//[ 500-1.22
109,000-1.21 500-1.22 1,500-1.21 61,000-1.22 1,500-1.21
500-1.22 ]< >
2003 維信金科 < >[ 5,000-6.61 7,000-6.73 4,000-6.78 1,600-6.82
7,000-6.78 400-6.76 4,600-6.75 1,600-6.80 Y400-6.74
2,000-6.73 1,400-6.78 200-6.80 1,200-6.74 400-6.79
Y400-6.74 1,400-6.74 400-6.77 Y400-6.75 1,200-6.75
7,000-6.78 800-6.79 200-6.81 Y200-6.78 800-6.78
1,200-6.81 400-6.82 7,000-6.81 1,200-6.79 400-6.78
Y600-6.78 Y400-6.82 1,600-6.78 Y200-6.77 1,800-6.77
Y200-6.76 1,000-6.76 Y400-6.75 2,000-6.75 Y200-6.79
15,800-6.80 15,800-6.82 200-6.80 200-6.79 33,200-6.82
1,200-6.80 40,000-6.82 1,000-6.81 10,000-6.82 Y200-6.80
Y400-6.79 800-6.79 6,000-6.80 1,600-6.81 34,600-6.82
Y1,400-6.82 200-6.81 200-6.80 2,200-6.79 15,800-6.78
3,000-6.79 Y400-6.78 3,200-6.77 200-6.79 Y400-6.77
4,400-6.77 1,400-6.79 7,000-6.78 Y400-6.77 1,800-6.77
Y200-6.78 1,400-6.77 2,400-6.78 Y400-6.78 200-6.78 ]/-//
[ 11,200-6.79 Y200-6.80 15,400-6.79 Y400-6.80 200-6.80
4,000-6.79 Y200-6.78 200-6.78 Y400-6.77 400-6.77
200-6.79 Y3,000-6.79 200-6.79 200-6.80 12,200-6.82
3,200-6.83 2,400-6.89 800-6.83 2,600-6.85 2,600-6.86
2,800-6.87 400-6.89 2,800-6.88 200-6.89 2,400-6.88
200-6.89 1,600-6.86 800-6.83 200-6.86 1,000-6.87
200-6.83 200-6.87 Y200-6.83 1,600-6.82 5,600-6.81
1,200-6.82 200-6.86 Y200-6.82 1,800-6.82 1,200-6.83
4,800-6.82 200-6.86 1,200-6.82 Y200-6.82 1,800-6.82
3,800-6.85 4,600-6.84 800-6.85 Y200-6.83 600-6.83
400-6.85 1,800-6.83 Y400-6.82 2,400-6.82 Y200-6.81
2,000-6.81 1,000-6.79 1,600-6.80 200-6.85 400-6.80
2,000-6.81 200-6.80 1,600-6.81 3,000-6.82 4,600-6.83
400-6.85 1,400-6.84 400-6.83 200-6.84 1,000-6.83
200-6.84 800-6.83 400-6.84 1,400-6.83 200-6.84 600-6.83
200-6.84 400-6.83 200-6.84 600-6.83 200-6.84 1,800-6.83
]< >
2005 石四藥集團 < >[ Y2,000-6.05 X8,000-6.045 22,000-6.03 54,000-6.02
6,000-6.00 2,000-5.99 X8,000-5.99 36,000-5.98
12,000-5.97 2,000-5.98 Y4,000-5.98 6,000-5.97
X4,000-5.975 2,000-5.97 14,000-5.98 4,000-5.99
14,000-6.00 Y10,000-5.98 2,000-5.98 16,000-5.97
Y2,000-5.97 2,000-5.97 60,000-5.98 X2,000-5.985
10,000-5.98 40,000-5.99 10,000-6.00 4,000-5.99
26,000-6.00 74,000-5.99 2,000-5.98 X2,000-5.985
54,000-5.99 38,000-5.98 2,000-5.99 4,000-5.98 ]/-//[
24,000-5.99 X2,000-5.99 30,000-5.99 4,000-5.98
Y4,000-5.98 66,000-5.98 92,000-5.97 6,000-5.96
X8,000-5.965 20,000-5.96 8,000-5.97 2,000-5.96
4,000-5.97 4,000-5.96 4,000-5.97 2,000-5.96 16,000-5.97
Y4,000-5.97 22,000-5.97 36,000-5.98 44,000-5.97
X2,000-5.97 2,000-5.97 X2,000-5.97 34,000-5.98
X8,000-5.98 6,000-5.98 X2,000-5.98 10,000-5.98
8,000-5.97 2,000-5.98 10,000-5.97 X8,000-5.97
2,000-5.97 X2,000-5.97 30,000-5.97 X2,000-5.97
14,000-5.97 X4,000-5.96 8,000-5.96 X4,000-5.96
14,000-5.96 16,000-5.95 X6,000-5.95 12,000-5.95
X6,000-5.95 6,000-5.95 16,000-5.96 Y4,000-5.96
6,000-5.96 Y4,000-5.96 10,000-5.96 Y2,000-5.96
14,000-5.96 X10,000-5.95 108,000-5.95 52,000-5.94
48,000-5.93 12,000-5.94 2,000-5.93 2,000-5.94
28,000-5.93 8,000-5.95 10,000-5.94 12,000-5.95
22,000-5.93 12,000-5.95 2,000-5.93 2,000-5.94
2,000-5.93 10,000-5.92 2,000-5.93 6,000-5.92
18,000-5.93 2,000-5.94 12,000-5.95 4,000-5.94
6,000-5.93 28,000-5.94 20,000-5.95 10,000-5.94
Y16,000-5.93 8,000-5.95 10,000-5.94 6,000-5.95
6,000-5.94 2,000-5.95 2,000-5.94 2,000-5.95 4,000-5.94
2,000-5.95 28,000-5.94 4,000-5.95 4,000-5.94 6,000-5.93
12,000-5.94 2,000-5.95 32,000-5.94 4,000-5.95
6,000-5.94 2,000-5.95 22,000-5.94 Y2,000-5.95
6,000-5.95 4,000-5.94 2,000-5.95 4,000-5.94 2,000-5.95
6,000-5.94 2,000-5.95 2,000-5.94 2,000-5.95 12,000-5.94
2,000-5.95 4,000-5.93 16,000-5.94 4,000-5.95
Y2,000-5.95 6,000-5.94 4,000-5.95 6,000-5.94 2,000-5.95
2,000-5.94 2,000-5.95 6,000-5.94 2,000-5.93 14,000-5.94
6,000-5.95 4,000-5.94 40,000-5.95 32,000-5.96
62,000-5.95 12,000-5.94 2,000-5.95 24,000-5.94
2,000-5.95 8,000-5.94 146,000-5.95 Y4,000-5.95
40,000-5.96 8,000-5.95 10,000-5.96 2,000-5.95
10,000-5.96 2,000-5.95 36,000-5.96 4,000-5.95
10,000-5.96 2,000-5.95 10,000-5.96 6,000-5.95
2,000-5.96 14,000-5.95 102,000-5.96 38,000-5.97
108,000-5.98 2,000-5.97 28,000-5.98 40,000-5.99
2,000-5.98 20,000-5.99 38,000-5.98 4,000-5.97
24,000-5.98 30,000-5.99 6,000-5.98 30,000-5.99
14,000-5.98 22,000-5.99 12,000-5.98 20,000-5.99
8,000-5.98 20,000-5.99 4,000-5.98 2,000-5.99
46,000-5.98 10,000-5.97 6,000-5.98 2,000-5.97
34,000-5.98 Y2,000-5.99 16,000-5.98 4,000-5.96
4,000-5.97 4,000-5.96 14,000-5.98 ]< 2,000-5.95
U6,000-5.95 78,000-5.95 U88,000-5.95 282,000-5.95
U14,000-5.95 26,000-5.95 >
2006 錦江資本 < 2,000-1.50 >[ 416,000-1.50 Y2,000-1.50 174,000-1.50
200,000-1.49 36,000-1.50 Y4,000-1.50 286,000-1.50
2,000-1.49 52,000-1.50 60,000-1.49 46,000-1.50
Y2,000-1.50 2,000-1.49 2,000-1.50 20,000-1.49
X2,000-1.495 2,000-1.49 378,000-1.50 106,000-1.49
112,000-1.50 4,000-1.51 104,000-1.50 4,000-1.51
40,000-1.50 2,000-1.51 34,000-1.50 2,000-1.51
354,000-1.50 ]/-//[ 8,000-1.50 8,000-1.51 14,000-1.50
2,000-1.51 220,000-1.50 100,000-1.49 14,000-1.50
50,000-1.49 8,000-1.50 168,000-1.49 Y18,000-1.49
8,000-1.49 Y6,000-1.49 118,000-1.49 26,000-1.48
2,000-1.49 732,000-1.48 6,000-1.49 108,000-1.48
358,000-1.47 4,000-1.48 80,000-1.47 4,000-1.48
Y30,000-1.47 16,000-1.48 4,000-1.47 146,000-1.48
2,000-1.47 6,000-1.48 40,000-1.47 4,000-1.48
100,000-1.47 2,000-1.48 10,000-1.47 2,000-1.48
26,000-1.47 90,000-1.48 16,000-1.49 2,000-1.48
2,000-1.47 2,000-1.48 2,000-1.47 ]< 98,000-1.48 >
2007 碧桂園 < 29,000-11.24 >[ 21,000-11.24 4,000-11.20 4,000-11.22
1,000-11.18 4,000-11.20 8,000-11.22 16,000-11.20
16,000-11.18 15,000-11.22 13,000-11.20 56,000-11.24
D295-11.12 3,000-11.22 93,000-11.26 4,000-11.28
23,000-11.26 7,000-11.28 18,000-11.26 29,000-11.24
Y28,000-11.24 41,000-11.24 Y52,000-11.24 17,000-11.24
14,000-11.22 22,000-11.24 Y1,000-11.24 9,000-11.24
35,000-11.22 35,000-11.24 2,000-11.22 2,000-11.24
41,000-11.26 11,000-11.28 25,000-11.26 34,000-11.24
4,000-11.26 4,000-11.28 29,000-11.24 8,000-11.26
4,000-11.24 18,000-11.26 49,000-11.24 1,000-11.22
10,000-11.24 46,000-11.26 6,000-11.28 88,000-11.30
8,000-11.32 1,000-11.30 5,000-11.32 D356-11.16
4,000-11.32 67,000-11.34 15,000-11.36 14,000-11.34
13,000-11.32 155,000-11.30 23,000-11.32 47,000-11.34
5,000-11.36 1,000-11.34 6,000-11.32 5,000-11.34
1,000-11.36 14,000-11.34 2,000-11.36 72,000-11.34
38,000-11.36 4,000-11.34 60,000-11.36 2,000-11.38
19,000-11.36 Y1,000-11.36 34,000-11.36 5,000-11.34
2,000-11.36 58,000-11.34 3,000-11.36 20,000-11.32
1,000-11.34 20,000-11.32 6,000-11.34 2,000-11.30
2,000-11.32 7,000-11.30 18,000-11.28 9,000-11.26
14,000-11.28 X2,000-11.28 13,000-11.28 34,000-11.26
3,000-11.24 28,000-11.26 34,000-11.24 3,000-11.22
Y2,000-11.24 4,000-11.24 2,000-11.22 1,000-11.26
1,000-11.24 D600-11.24 258,000-11.24 7,000-11.26
39,000-11.28 Y1,000-11.28 12,000-11.28 5,000-11.26
2,000-11.28 54,000-11.26 X2,000-11.249 128,000-11.28
X1,000-11.30 183,000-11.28 5,000-11.26 25,000-11.28
2,000-11.30 7,000-11.28 1,000-11.30 45,000-11.28
1,000-11.30 D48-11.16 5,000-11.28 X2,000-11.28
2,000-11.28 143,000-11.30 Y3,000-11.30 128,000-11.32
31,000-11.34 10,000-11.32 2,000-11.34 56,000-11.32
Y5,000-11.32 24,000-11.32 25,000-11.34 62,000-11.32
209,000-11.30 44,000-11.32 2,000-11.34 X1,000-11.311
12,000-11.32 Y5,000-11.34 1,000-11.34 1,000-11.32
10,000-11.34 4,000-11.32 1,000-11.34 1,000-11.32
1,000-11.34 4,000-11.32 12,000-11.34 14,000-11.32
1,000-11.34 3,000-11.32 1,000-11.34 263,000-11.32
15,000-11.34 3,000-11.32 324,000-11.34 14,000-11.36
166,000-11.34 7,000-11.36 X1,000-11.34 325,000-11.36
326,000-11.38 5,000-11.36 73,000-11.38 1,000-11.36
3,000-11.40 Y1,000-11.40 2,000-11.40 223,000-11.38
15,000-11.40 1,000-11.38 48,000-11.40 8,000-11.38
36,000-11.40 2,000-11.38 325,000-11.40 Y1,000-11.40
6,000-11.40 84,000-11.42 3,000-11.40 4,000-11.42
X1,000-11.44 48,000-11.42 2,000-11.44 10,000-11.42
41,000-11.44 4,000-11.42 3,000-11.44 12,000-11.42
106,000-11.44 D315-11.44 3,000-11.44 Y1,000-11.44
3,000-11.44 D155-11.30 7,000-11.44 D18-11.00
1,000-11.44 1,000-11.46 10,000-11.44 7,000-11.46
14,000-11.44 11,000-11.46 16,000-11.42 10,000-11.44
Y3,000-11.44 108,000-11.44 2,000-11.46 11,000-11.44
3,000-11.46 Y1,000-11.46 162,000-11.46 2,000-11.48
2,000-11.46 D708-11.46 25,000-11.46 138,000-11.48
7,000-11.50 Y3,000-11.50 4,000-11.50 Y9,000-11.50
3,000-11.50 212,000-11.48 1,000-11.50 47,000-11.48
5,000-11.50 16,000-11.48 1,000-11.50 X1,000-11.467
203,000-11.50 119,000-11.52 D190-11.40 1,000-11.52
113,000-11.54 13,000-11.52 32,000-11.50 1,000-11.52
X2,000-11.515 10,000-11.50 26,000-11.52 100,000-11.54
15,000-11.52 104,000-11.54 24,000-11.52 101,000-11.54
62,000-11.52 7,000-11.54 2,000-11.56 20,000-11.54
1,000-11.56 Y40,000-11.54 13,000-11.54 20,000-11.52
1,000-11.50 1,000-11.52 22,000-11.50 Y20,000-11.50
22,000-11.50 1,000-11.52 17,000-11.50 1,000-11.52
7,000-11.48 17,000-11.50 1,000-11.52 2,000-11.50
38,000-11.52 115,000-11.50 7,000-11.52 18,000-11.48
1,000-11.52 X1,000-11.503 15,000-11.52 5,000-11.50
1,000-11.52 29,000-11.50 D300-11.411 15,000-11.50
D294-11.46 15,000-11.50 10,000-11.48 30,000-11.50
1,000-11.52 2,000-11.50 2,000-11.52 2,000-11.50
1,000-11.52 1,000-11.50 1,000-11.52 30,000-11.50
72,000-11.48 8,000-11.46 11,000-11.48 3,000-11.46
3,000-11.50 7,000-11.48 9,000-11.50 15,000-11.48
92,000-11.50 Y1,000-11.50 33,000-11.50 6,000-11.52
10,000-11.50 1,000-11.52 17,000-11.50 98,000-11.52
X1,000-11.51 15,000-11.50 2,000-11.52 2,000-11.48
X1,000-11.50 6,000-11.50 10,000-11.48 12,000-11.50
10,000-11.48 19,000-11.50 2,000-11.48 14,000-11.50
Y2,000-11.50 56,000-11.50 10,000-11.48 2,000-11.50
1,000-11.48 1,000-11.50 1,000-11.48 1,000-11.50
2,000-11.48 5,000-11.50 X1,000-11.496 27,000-11.50
Y1,000-11.50 7,000-11.50 Y1,000-11.50 2,000-11.48
Y2,000-11.50 3,000-11.50 159,000-11.48 253,000-11.46
31,000-11.48 5,000-11.46 Y1,000-11.48 27,000-11.46
Y1,000-11.48 1,000-11.46 Y1,000-11.48 28,000-11.46
X1,000-11.47 6,000-11.46 X2,000-11.46 30,000-11.46
Y2,000-11.44 25,000-11.44 10,000-11.46 130,000-11.44
27,000-11.42 X1,000-11.441 2,000-11.40 7,000-11.42
10,000-11.40 15,000-11.42 6,000-11.44 4,000-11.42
2,000-11.44 103,000-11.42 4,000-11.44 158,000-11.42
10,000-11.40 1,000-11.44 16,000-11.42 2,000-11.44
1,000-11.42 2,000-11.44 13,000-11.42 67,000-11.44
X2,000-11.44 2,000-11.44 Y1,000-11.44 19,000-11.44
D244-11.32 17,000-11.44 4,000-11.42 14,000-11.44 ]/-//[
19,000-11.44 Y10,000-11.44 34,000-11.44 Y2,000-11.44
32,000-11.44 Y4,000-11.44 105,000-11.44 12,000-11.46
10,000-11.44 D36-11.34 38,000-11.44 10,000-11.42
1,000-11.44 85,000-11.42 X1,000-11.426 48,000-11.42
125,000-11.40 10,000-11.38 28,000-11.40 Y1,000-11.40
7,000-11.40 73,000-11.38 Y1,000-11.38 1,000-11.38
3,000-11.36 19,000-11.38 106,000-11.36 41,000-11.34
Y2,000-11.34 28,000-11.34 1,000-11.36 5,000-11.34
7,000-11.36 Y2,000-11.36 17,000-11.36 Y1,000-11.36
1,000-11.36 Y1,000-11.36 35,000-11.36 3,000-11.34
29,000-11.36 Y1,000-11.36 6,000-11.36 15,000-11.38
Y2,000-11.38 26,000-11.38 Y5,000-11.38 85,000-11.38
1,000-11.36 28,000-11.38 Y1,000-11.38 1,000-11.38
D937-11.38 19,000-11.38 2,000-11.36 1,000-11.38
7,000-11.36 3,000-11.38 Y1,000-11.38 120,000-11.36
2,000-11.34 5,000-11.36 1,000-11.34 2,000-11.36
4,000-11.34 2,000-11.36 1,000-11.34 1,000-11.36
9,000-11.34 1,000-11.36 X4,000-11.348 124,000-11.34
X1,000-11.34 2,000-11.34 2,000-11.36 61,000-11.34
1,000-11.36 70,000-11.34 23,000-11.36 10,000-11.34
1,000-11.36 3,000-11.34 6,000-11.36 X1,000-11.344
23,000-11.36 1,000-11.34 5,000-11.36 X1,000-11.359
112,000-11.36 11,000-11.38 3,000-11.36 Y1,000-11.38
11,000-11.38 Y1,000-11.38 12,000-11.38 X2,000-11.365
26,000-11.38 Y1,000-11.38 21,000-11.38 4,000-11.36
25,000-11.38 Y2,000-11.38 51,000-11.38 X2,000-11.379
4,000-11.38 X1,000-11.38 Y1,000-11.38 6,000-11.38
X1,000-11.37 7,000-11.38 5,000-11.36 38,000-11.38
Y2,000-11.38 2,000-11.38 Y1,000-11.38 10,000-11.38
X1,000-11.379 18,000-11.38 1,000-11.36 4,000-11.38
Y1,000-11.38 2,000-11.38 X1,000-11.379 27,000-11.38
Y1,000-11.38 1,000-11.38 Y1,000-11.38 4,000-11.38
Y1,000-11.38 8,000-11.38 Y1,000-11.38 82,000-11.36
Y10,000-11.36 58,000-11.36 1,000-11.34 5,000-11.36
1,000-11.34 1,000-11.36 1,000-11.34 30,000-11.36
1,000-11.34 2,000-11.36 1,000-11.34 3,000-11.36
X2,000-11.363 2,000-11.36 1,000-11.34 2,000-11.36
20,000-11.34 10,000-11.36 2,000-11.34 10,000-11.36
81,000-11.34 140,000-11.32 Y1,000-11.32 63,000-11.32
9,000-11.30 1,000-11.32 2,000-11.30 X3,000-11.328
1,000-11.30 504,000-11.32 4,000-11.34 6,000-11.32
19,000-11.34 Y2,000-11.34 6,000-11.32 6,000-11.34
D49-11.22 2,000-11.32 56,000-11.34 2,000-11.32
2,000-11.34 1,000-11.32 4,000-11.34 1,000-11.32
21,000-11.34 D843-11.44 13,000-11.34 19,000-11.32
25,000-11.34 Y1,000-11.34 53,000-11.34 1,000-11.32
35,000-11.34 Y1,000-11.34 6,000-11.34 Y1,000-11.34
61,000-11.34 Y2,000-11.34 27,000-11.34 Y1,000-11.34
13,000-11.34 Y1,000-11.34 9,000-11.34 Y1,000-11.34
1,000-11.34 X1,000-11.338 130,000-11.36 26,000-11.34
76,000-11.36 27,000-11.34 Y1,000-11.36 8,000-11.36
27,000-11.34 4,000-11.36 X1,000-11.355 26,000-11.34
Y2,000-11.36 26,000-11.34 31,000-11.36 Y1,000-11.36
45,000-11.36 Y1,000-11.36 120,000-11.36 Y1,000-11.36
7,000-11.36 14,000-11.34 D197-11.20 102,000-11.34
32,000-11.32 Y6,000-11.32 20,000-11.32 2,000-11.34
27,000-11.32 2,000-11.34 173,000-11.32 2,000-11.34
Y1,000-11.34 4,000-11.32 Y1,000-11.34 63,000-11.32
127,000-11.34 8,000-11.36 15,000-11.34 62,000-11.36
35,000-11.34 7,000-11.36 32,000-11.34 5,000-11.36
32,000-11.34 27,000-11.32 Y1,000-11.34 5,000-11.34
X1,000-11.339 48,000-11.32 3,000-11.34 28,000-11.32
17,000-11.34 2,000-11.32 11,000-11.34 26,000-11.32
46,000-11.34 Y1,000-11.34 6,000-11.34 26,000-11.32
9,000-11.34 27,000-11.32 6,000-11.34 28,000-11.32
1,000-11.34 1,000-11.32 2,000-11.34 56,000-11.32
6,000-11.34 13,000-11.32 Y3,000-11.32 11,000-11.32
Y1,000-11.32 112,000-11.32 19,000-11.34 Y1,000-11.34
3,000-11.34 98,000-11.32 1,000-11.34 26,000-11.32
1,000-11.34 28,000-11.32 7,000-11.34 36,000-11.32
7,000-11.34 231,000-11.32 2,000-11.34 Y1,000-11.34
3,000-11.34 29,000-11.32 4,000-11.34 1,000-11.32
X1,000-11.323 31,000-11.32 27,000-11.30 9,000-11.32
26,000-11.30 24,000-11.32 10,000-11.30 19,000-11.32
3,000-11.30 Y1,000-11.32 5,000-11.32 2,000-11.30
6,000-11.32 5,000-11.30 5,000-11.32 1,000-11.30
52,000-11.32 Y1,000-11.32 27,000-11.32 36,000-11.34
1,000-11.32 2,000-11.34 27,000-11.32 24,000-11.34
27,000-11.32 13,000-11.34 1,000-11.32 2,000-11.34
28,000-11.32 3,000-11.34 3,000-11.32 1,000-11.34
Y1,000-11.32 1,000-11.32 Y1,000-11.32 1,000-11.32
Y1,000-11.32 3,000-11.32 X1,000-11.32 35,000-11.32
1,000-11.30 1,000-11.32 X3,000-11.31 15,000-11.32
1,000-11.30 33,000-11.32 27,000-11.30 36,000-11.34 ]<
123,000-11.32 U27,000-11.32 196,000-11.32 U16,000-11.32
525,000-11.32 U73,000-11.32 486,000-11.32 U50,000-11.32
737,000-11.32 U25,000-11.32 7,000-11.32 >
2008 鳳凰衛視 < >[ ]/-//[ 30,000-0.55 ]< >
2009 金隅集團 < 2,000-2.20 >[ 27,000-2.20 1,000-2.21 24,000-2.20
1,000-2.21 4,000-2.20 36,000-2.21 X3,000-2.204
30,000-2.20 X2,000-2.20 22,000-2.21 Y5,000-2.21
57,000-2.21 16,000-2.22 31,000-2.21 49,000-2.22
1,000-2.21 3,000-2.22 13,000-2.21 1,000-2.22 6,000-2.21
X1,000-2.216 4,000-2.20 Y2,000-2.20 2,000-2.20
2,000-2.21 X1,000-2.202 1,000-2.21 23,000-2.20
1,000-2.21 X3,000-2.20 11,000-2.20 X4,000-2.205
X1,000-2.201 30,000-2.20 14,000-2.21 X1,000-2.21
10,000-2.20 X1,000-2.20 39,000-2.20 1,000-2.21
14,000-2.19 1,000-2.21 18,000-2.20 Y10,000-2.20
40,000-2.19 40,000-2.20 3,000-2.21 Y50,000-2.21
86,000-2.21 38,000-2.22 X3,000-2.205 1,000-2.22
15,000-2.21 X2,000-2.211 Y1,000-2.22 6,000-2.22
Y1,000-2.22 57,000-2.22 Y35,000-2.22 41,000-2.22
15,000-2.23 X4,000-2.221 Y2,000-2.23 10,000-2.22
3,000-2.23 X1,000-2.225 3,000-2.22 X1,000-2.223
20,000-2.22 X1,000-2.225 1,000-2.23 20,000-2.22
146,000-2.23 1,000-2.24 3,000-2.23 X4,000-2.228
20,000-2.22 1,000-2.23 X1,000-2.225 6,000-2.23
X2,000-2.23 16,000-2.23 X1,000-2.23 X2,000-2.225
21,000-2.22 3,000-2.23 X2,000-2.221 32,000-2.22
X1,000-2.22 14,000-2.21 X4,000-2.215 21,000-2.22
X1,000-2.216 X4,000-2.21 10,000-2.21 11,000-2.22
8,000-2.21 1,000-2.22 X1,000-2.211 2,000-2.21 ]/-//[
5,000-2.21 3,000-2.22 X1,000-2.214 1,000-2.22
X4,000-2.215 1,000-2.22 X1,000-2.22 1,000-2.22
11,000-2.21 4,000-2.22 21,000-2.21 43,000-2.22
1,000-2.21 5,000-2.22 19,000-2.21 7,000-2.22
22,000-2.21 1,000-2.22 X5,000-2.215 3,000-2.22
28,000-2.21 5,000-2.22 1,000-2.21 X7,000-2.211
3,000-2.22 1,000-2.21 1,000-2.22 228,000-2.21
1,000-2.22 1,000-2.20 1,000-2.22 33,000-2.21
X5,000-2.21 21,000-2.21 1,000-2.22 14,000-2.21
1,000-2.22 13,000-2.21 1,000-2.22 X2,000-2.211
6,000-2.21 Y7,000-2.21 51,000-2.21 3,000-2.22
22,000-2.21 1,000-2.22 X5,000-2.21 13,000-2.21
1,000-2.20 X4,000-2.209 1,000-2.20 5,000-2.21
178,000-2.20 Y1,000-2.20 8,000-2.20 Y2,000-2.20
20,000-2.20 Y1,000-2.20 32,000-2.20 2,000-2.21
X2,000-2.21 1,000-2.21 X1,000-2.21 1,000-2.20
Y9,000-2.20 53,000-2.20 154,000-2.19 Y8,000-2.19
29,000-2.19 X3,000-2.19 20,000-2.20 1,000-2.19
X3,000-2.19 3,000-2.20 X5,000-2.20 9,000-2.19
51,000-2.20 9,000-2.19 X1,000-2.197 1,000-2.20
19,000-2.19 5,000-2.20 24,000-2.19 2,000-2.20
22,000-2.19 47,000-2.20 1,000-2.21 X2,000-2.195
7,000-2.20 Y7,000-2.20 12,000-2.20 Y1,000-2.20
1,000-2.20 45,000-2.19 X1,000-2.194 106,000-2.19
1,000-2.20 5,000-2.19 6,000-2.20 26,000-2.19 2,000-2.20
10,000-2.19 1,000-2.20 38,000-2.19 2,000-2.20
22,000-2.19 X1,000-2.195 3,000-2.20 8,000-2.19
6,000-2.20 5,000-2.19 ]< 950,000-2.20 U1,000-2.20
14,000-2.20 >
2012 陽光油砂 < >[ 50,000-0.058 210,000-0.057 425,000-0.056 500-0.057
200,000-0.056 3,500-0.057 102,000-0.056 ]/-//[
4,500-0.057 10,500-0.056 500-0.057 500-0.056
521,500-0.057 265,000-0.058 Y6,500-0.058
1,028,500-0.058 16,000-0.057 300,000-0.058 5,500-0.057
300,000-0.058 2,000-0.057 300,000-0.058 1,000-0.057
1,000,500-0.058 15,000-0.057 1,500,000-0.058
25,500-0.057 316,000-0.058 1,000,000-0.059 10,500-0.058
1,000-0.059 173,500-0.058 14,000-0.057 353,000-0.058
514,000-0.059 86,000-0.06 163,500-0.058 ]< 3,500-0.058 >
2013 微盟集團 < P1,404,900-3.097 P156,100-3.098 >[ 18,000-3.10
1,000-3.12 3,000-3.10 1,000-3.12 20,000-3.11 2,000-3.12
10,000-3.11 1,000-3.12 4,000-3.11 87,000-3.12
46,000-3.13 48,000-3.14 15,000-3.15 33,000-3.14
1,000-3.15 72,000-3.13 10,000-3.14 3,000-3.13
3,000-3.14 36,000-3.13 33,000-3.12 23,000-3.11
1,000-3.12 15,000-3.11 2,000-3.12 53,000-3.11
2,000-3.10 17,000-3.11 1,000-3.10 31,000-3.11
4,000-3.10 1,000-3.11 18,000-3.10 2,000-3.11
104,000-3.10 23,000-3.11 12,000-3.10 24,000-3.12
3,000-3.11 86,000-3.12 18,000-3.13 17,000-3.14
15,000-3.15 119,000-3.16 14,000-3.17 12,000-3.18
2,000-3.17 2,000-3.18 10,000-3.17 1,000-3.18 4,000-3.17
30,000-3.18 7,000-3.17 3,000-3.18 73,000-3.17
7,000-3.16 13,000-3.17 3,000-3.16 13,000-3.17
Y8,000-3.17 34,000-3.17 6,000-3.18 1,000-3.17
10,000-3.18 3,000-3.17 1,000-3.18 30,000-3.17
18,000-3.16 Y10,000-3.16 57,000-3.16 21,000-3.15
10,000-3.16 3,000-3.15 9,000-3.16 2,000-3.15
20,000-3.16 14,000-3.15 Y14,000-3.15 31,000-3.15
44,000-3.14 13,000-3.13 13,000-3.15 24,000-3.14
6,000-3.13 6,000-3.14 1,000-3.13 109,000-3.14
11,000-3.15 3,000-3.14 10,000-3.15 2,000-3.14
20,000-3.15 4,000-3.14 8,000-3.15 21,000-3.14
38,000-3.13 9,000-3.12 30,000-3.13 4,000-3.12
9,000-3.13 2,000-3.12 59,000-3.13 15,000-3.12
2,000-3.13 71,000-3.11 18,000-3.10 107,000-3.11
20,000-3.13 80,000-3.14 49,000-3.15 65,000-3.14
14,000-3.13 37,000-3.14 5,000-3.13 1,000-3.14
4,000-3.15 2,000-3.14 5,000-3.15 1,000-3.14 47,000-3.15
12,000-3.14 81,000-3.15 Y7,000-3.15 10,000-3.15
51,000-3.16 50,000-3.17 12,000-3.16 9,000-3.17
3,000-3.16 9,000-3.17 2,000-3.16 10,000-3.17 2,000-3.16
33,000-3.17 9,000-3.16 162,000-3.17 X3,000-3.17
4,000-3.17 6,000-3.16 X6,000-3.164 105,000-3.16
13,000-3.15 14,000-3.14 10,000-3.15 2,000-3.14
6,000-3.15 4,000-3.16 3,000-3.14 ]/-//[ 20,000-3.15
8,000-3.16 8,000-3.14 Y2,000-3.15 18,000-3.15
10,000-3.14 2,000-3.15 13,000-3.14 25,000-3.15
71,000-3.16 144,000-3.17 X8,000-3.17 1,000-3.18
33,000-3.17 X11,000-3.17 112,000-3.17 4,000-3.16
5,000-3.17 1,000-3.16 X2,000-3.17 28,000-3.17
X4,000-3.17 15,000-3.17 3,000-3.16 68,000-3.17
30,000-3.18 7,000-3.17 150,000-3.18 38,000-3.17
100,000-3.18 25,000-3.17 82,000-3.18 20,000-3.17
216,000-3.18 21,000-3.19 6,000-3.18 15,000-3.19
1,000-3.18 5,000-3.19 1,000-3.18 14,000-3.19 6,000-3.20
2,000-3.19 31,000-3.20 7,000-3.19 15,000-3.20
4,000-3.19 9,000-3.20 2,000-3.19 125,000-3.20
1,000-3.21 37,000-3.20 7,000-3.19 1,000-3.21
X5,000-3.20 50,000-3.21 7,000-3.20 15,000-3.21
21,000-3.22 1,000-3.21 20,000-3.22 2,000-3.21
1,000-3.23 21,000-3.22 5,000-3.21 1,000-3.22 3,000-3.21
1,000-3.20 X16,000-3.205 81,000-3.21 X4,000-3.215
41,000-3.22 2,000-3.21 8,000-3.22 50,000-3.23
32,000-3.22 10,000-3.21 31,000-3.22 4,000-3.21
7,000-3.22 16,000-3.23 18,000-3.22 4,000-3.21
32,000-3.22 7,000-3.21 11,000-3.22 1,000-3.21
4,000-3.22 1,000-3.21 1,000-3.22 X14,000-3.215
13,000-3.21 Y2,000-3.22 2,000-3.22 Y10,000-3.22
39,000-3.22 8,000-3.21 X4,000-3.215 20,000-3.22
2,000-3.21 1,000-3.22 25,000-3.21 X1,000-3.21
3,000-3.20 5,000-3.21 12,000-3.20 X1,000-3.211
X7,000-3.205 42,000-3.20 1,000-3.21 4,000-3.20
1,000-3.21 65,000-3.20 X1,000-3.20 19,000-3.19
1,000-3.21 11,000-3.19 X1,000-3.198 6,000-3.19
60,000-3.20 11,000-3.19 10,000-3.20 16,000-3.19
1,000-3.20 3,000-3.19 X10,000-3.195 3,000-3.19
Y1,000-3.20 6,000-3.19 1,000-3.20 58,000-3.19
X1,000-3.19 8,000-3.19 X1,000-3.194 22,000-3.19
3,000-3.18 X5,000-3.19 35,000-3.18 2,000-3.19
2,000-3.18 5,000-3.19 56,000-3.18 1,000-3.17
X2,000-3.182 13,000-3.17 X6,000-3.175 16,000-3.17
125,000-3.18 3,000-3.17 1,000-3.19 3,000-3.18
1,000-3.19 3,000-3.17 14,000-3.18 5,000-3.17 1,000-3.18
6,000-3.17 1,000-3.18 3,000-3.17 1,000-3.18 5,000-3.17
1,000-3.18 3,000-3.17 1,000-3.18 3,000-3.17 1,000-3.18
19,000-3.17 3,000-3.18 57,000-3.17 1,000-3.18
11,000-3.17 X1,000-3.172 22,000-3.17 X1,000-3.17
126,000-3.17 6,000-3.16 1,000-3.17 47,000-3.16
1,000-3.17 440,000-3.16 3,000-3.15 X2,000-3.162
3,000-3.15 12,000-3.16 1,000-3.17 88,000-3.16
71,000-3.15 X1,000-3.15 8,000-3.15 1,000-3.16
8,000-3.15 3,000-3.16 185,000-3.15 Y5,000-3.15
X4,000-3.16 1,000-3.15 1,000-3.16 1,000-3.15 1,000-3.14
1,000-3.16 85,000-3.15 3,000-3.14 77,000-3.15
3,000-3.14 12,000-3.15 3,000-3.14 53,000-3.15
145,000-3.16 37,000-3.17 151,000-3.18 10,000-3.19
8,000-3.17 20,000-3.18 7,000-3.17 16,000-3.16
X1,000-3.178 3,000-3.16 2,000-3.17 X1,000-3.165
4,000-3.16 1,000-3.17 11,000-3.16 ]< 249,000-3.17
U2,000-3.17 >
2014 浩澤淨水 < >[ ]/-//[ 11,000-1.01 Y29,000-1.01 1,000-1.01
1,000-1.00 1,000-1.01 2,000-1.03 150,000-1.02
9,000-1.01 2,000-1.03 ]< >
2016 浙商銀行 < >[ ]/-//[ 1,000-4.32 ]< >
2017 滄海控股 < >[ 2,000-0.365 ]/-//[ ]< >
2018 瑞聲科技 < P20-61.35 42,500-62.95 U8,000-62.95 23,500-62.95
U1,000-62.95 44,000-62.95 U1,000-62.95 4,500-62.95 >[
3,500-62.80 2,000-62.95 5,000-62.70 1,500-62.60
5,500-62.50 1,000-62.45 3,000-62.70 500-62.80
2,500-62.90 15,000-62.95 15,000-62.65 39,000-62.85
500-62.30 3,500-62.80 3,000-62.90 1,500-62.80
3,000-62.90 2,500-62.55 500-62.50 5,500-62.90
5,000-62.95 2,500-62.90 7,500-62.95 500-62.90 500-62.95
4,000-62.90 2,000-62.95 3,000-62.80 16,000-62.95
500-62.80 500-62.55 7,000-62.95 Y2,000-62.90
10,000-62.95 Y1,000-62.90 500-62.95 4,000-62.90
X1,500-62.80 2,500-62.90 500-62.95 4,000-62.90
500-62.95 1,000-62.80 1,500-62.95 1,000-62.80 500-62.95
2,000-62.75 3,000-62.70 2,500-62.55 4,500-62.95
3,500-62.90 500-62.95 2,000-62.90 7,500-62.95 500-62.65
500-62.90 X500-62.85 500-62.90 1,000-62.80 5,500-62.90
1,000-62.70 4,500-62.65 13,000-62.90 4,500-62.85
2,500-62.90 1,000-62.95 500-62.90 10,000-62.95
5,000-62.65 500-62.70 1,500-62.80 2,000-62.85 500-62.80
11,000-62.65 2,000-62.60 5,500-62.55 2,500-62.60
8,000-62.65 500-62.60 1,000-62.65 1,500-62.60
6,000-62.50 2,000-62.40 3,000-62.30 1,000-62.35
8,000-62.40 500-62.20 2,000-62.40 2,500-62.45
6,000-62.30 2,000-62.20 500-62.40 3,500-62.45
3,500-62.30 2,500-62.15 23,500-62.10 1,000-62.05
49,500-62.00 5,000-62.20 1,000-62.30 1,000-62.35
1,000-62.20 4,000-62.35 17,500-62.40 9,500-62.35
X500-62.375 4,500-62.35 22,000-62.45 5,500-62.40
10,000-62.50 Y2,000-62.55 3,000-62.55 2,000-62.45
2,500-62.55 8,500-62.60 1,000-62.65 Y2,500-62.65
2,500-62.50 2,500-62.70 X1,500-62.35 X500-62.725
3,000-62.70 1,000-62.50 3,000-62.70 2,500-62.60
Y6,500-62.60 1,000-62.60 2,500-62.75 Y2,500-62.60
5,500-62.60 5,000-62.55 2,000-62.50 500-62.70 500-62.75
X500-62.60 500-62.70 7,500-62.50 6,000-62.55
4,500-62.50 1,000-62.45 1,000-62.50 1,000-62.45
2,000-62.50 500-62.45 1,000-62.50 1,000-62.45
15,000-62.40 Y500-62.40 2,500-62.40 7,000-62.35
1,000-62.30 3,000-62.45 3,500-62.30 500-62.25
2,500-62.20 X500-62.45 3,000-62.40 500-62.25 Y500-62.30
2,500-62.30 2,000-62.20 2,000-62.35 500-62.15 500-62.20
2,500-62.30 2,000-62.35 4,500-62.40 43,500-62.45
1,000-62.20 1,000-62.35 2,000-62.30 2,500-62.20
1,500-62.35 5,000-62.40 4,500-62.20 2,500-62.15
4,000-62.10 1,000-62.20 10,500-62.35 3,000-62.40
9,500-62.45 Y6,500-62.50 1,000-62.50 1,000-62.40
1,000-62.35 X1,000-62.35 2,000-62.35 500-62.30
500-62.25 10,000-62.35 20,000-62.40 500-62.35
4,500-62.45 20,500-62.50 2,000-62.55 3,000-62.50
2,000-62.45 1,500-62.60 5,000-62.40 1,500-62.50
1,500-62.60 500-62.45 3,500-62.50 8,500-62.45
3,000-62.40 500-62.60 8,500-62.50 500-62.60 2,500-62.65
4,500-62.70 1,500-62.50 1,000-62.60 15,000-62.50
500-62.70 1,000-62.60 1,500-62.70 4,000-62.50
2,500-62.70 3,500-62.60 11,500-62.75 17,000-62.80
3,500-62.85 20,500-62.80 1,500-62.90 1,000-62.85
2,500-62.80 500-62.75 X500-62.775 1,000-62.80
Y2,000-62.80 5,000-62.80 500-62.90 D273-62.80
3,000-62.80 6,000-62.90 7,000-62.75 76,500-62.90
1,000-62.75 1,500-62.90 13,500-62.95 500-63.00
500-62.90 5,000-63.00 5,000-62.90 7,000-62.85
1,000-62.80 X1,000-62.80 1,000-62.80 52,500-62.90
27,500-63.00 500-62.90 1,000-63.15 1,000-62.90
2,500-63.00 5,000-62.90 1,500-62.95 500-62.90
9,000-62.80 1,000-62.75 500-62.80 500-62.75 3,000-62.80
2,000-62.70 1,000-62.60 1,000-62.55 1,000-62.60
1,000-62.80 8,500-62.60 2,000-62.75 2,000-62.80
3,000-62.60 20,000-62.75 3,000-62.60 7,000-62.65
500-62.60 6,000-62.75 2,500-62.70 5,500-62.75
16,500-62.80 500-62.75 2,500-62.80 14,500-62.85
1,000-62.80 1,000-62.85 10,000-62.80 5,000-62.70
3,000-62.75 10,000-62.80 2,000-62.75 X500-62.80
2,000-62.85 6,000-62.80 20,500-62.85 6,500-62.80
21,000-62.85 4,000-62.90 X500-62.90 19,000-62.95
7,000-63.00 4,500-63.05 17,000-63.10 3,000-63.15
5,000-63.20 2,500-63.25 31,500-63.30 10,500-63.35
13,500-62.95 2,000-63.10 500-62.95 1,000-63.00
Y1,000-63.10 11,000-62.95 2,500-63.10 4,500-62.95
1,000-63.00 X500-63.05 Y500-63.10 4,500-63.00
8,500-63.25 500-63.05 5,500-63.00 5,500-63.25
Y4,500-63.25 2,500-63.25 15,500-63.05 14,000-63.00
5,000-63.05 500-63.10 500-63.00 1,000-63.10 2,000-63.00
2,000-63.05 1,000-63.00 2,000-62.95 Y1,000-62.95
1,500-63.00 X500-62.975 8,000-62.90 9,000-62.85
2,500-63.00 Y4,500-63.00 48,500-63.00 500-63.05
4,500-63.00 Y4,500-63.00 4,000-63.00 5,500-62.95
12,000-62.90 9,500-62.80 Y3,000-62.80 4,000-62.80
Y3,000-62.75 2,000-62.65 12,500-62.75 8,500-62.80
2,500-62.85 5,500-62.90 5,500-62.95 11,000-63.00
2,000-63.05 500-63.00 500-62.75 12,500-62.70 500-62.75
11,500-62.65 29,500-62.60 2,500-62.55 39,500-62.50
1,000-62.45 500-62.40 500-62.45 2,000-62.40 500-62.50
7,000-62.40 3,000-62.35 8,000-62.65 2,000-62.40
500-62.60 5,000-62.50 4,500-62.30 3,000-62.25
5,000-62.20 Y1,000-62.20 1,000-62.15 11,000-62.25
5,000-62.20 1,000-62.25 7,000-62.10 3,000-62.05
51,500-62.00 2,500-61.95 1,000-61.90 12,500-61.95
1,000-61.85 1,000-61.95 2,000-61.80 500-61.95
3,000-61.85 4,500-61.90 1,000-61.95 5,000-61.80
500-61.85 6,000-61.95 11,000-62.05 5,000-62.10
4,500-61.95 1,500-62.00 5,000-62.05 7,000-62.10
500-61.95 2,000-62.00 1,500-62.05 4,000-62.00
2,000-62.20 3,500-62.00 6,500-62.20 1,000-62.25
4,500-62.35 1,000-62.25 1,000-62.35 1,000-62.30
6,000-62.35 1,000-62.25 3,500-62.40 15,500-62.35
1,000-62.30 Y1,000-62.30 5,500-62.25 12,000-62.20
500-62.35 4,000-62.05 1,000-62.20 1,500-62.00 500-62.15
10,000-62.00 1,000-62.15 500-62.05 1,000-62.15
500-62.10 2,500-62.15 1,000-62.20 Y500-62.20
2,500-62.20 500-62.30 1,000-62.15 11,000-62.30
6,000-62.35 1,000-62.40 500-62.30 2,500-62.45
2,000-62.40 2,000-62.50 500-62.45 1,000-62.40
11,000-62.50 500-62.45 7,000-62.50 500-62.45
5,000-62.50 D427-62.20 1,500-62.50 Y1,000-62.50
3,000-62.50 2,000-62.65 500-62.50 1,000-62.60
1,500-62.50 Y500-62.50 6,500-62.60 Y500-62.70
1,500-62.70 2,000-62.60 1,000-62.55 3,000-62.65
500-62.60 3,000-62.55 15,000-62.50 10,500-62.45
3,500-62.50 2,000-62.45 500-62.50 1,500-62.45
40,000-62.40 500-62.35 10,000-62.45 500-62.35
5,000-62.40 X1,000-62.60 1,000-62.40 5,000-62.35
8,000-62.40 3,000-62.45 2,500-62.40 500-62.35
3,000-62.40 1,500-62.45 7,000-62.40 9,000-62.35
20,000-62.40 10,500-62.35 24,500-62.30 1,000-62.25
500-62.35 16,500-62.30 3,500-62.35 2,500-62.30
3,000-62.20 4,500-62.35 23,000-62.40 X500-62.35
2,500-62.35 4,000-62.25 2,000-62.35 6,000-62.30
1,000-62.35 1,000-62.25 2,000-62.35 Y1,000-62.35
500-62.30 6,500-62.35 1,000-62.30 Y3,000-62.30
7,000-62.30 5,000-62.35 5,000-62.30 1,500-62.35
7,000-62.30 8,000-62.35 13,500-62.30 1,000-62.25
500-62.35 2,500-62.20 3,000-62.30 5,500-62.20
1,000-62.30 5,000-62.35 Y500-62.35 6,500-62.35
Y500-62.40 500-62.35 2,500-62.30 21,000-62.35
11,000-62.30 5,000-62.35 2,500-62.30 1,000-62.35
6,500-62.30 3,500-62.40 16,500-62.30 500-62.35
X500-62.375 500-62.40 3,000-62.35 Y4,000-62.35
2,500-62.40 X500-62.375 5,500-62.35 1,500-62.40
X500-62.425 1,000-62.45 4,000-62.50 500-62.40 500-62.35
1,500-62.45 500-62.35 3,000-62.50 3,500-62.45
1,000-62.40 6,500-62.35 1,500-62.50 2,500-62.35
X500-62.40 3,000-62.40 9,500-62.35 1,500-62.40
2,500-62.30 500-62.35 3,500-62.40 4,500-62.35
3,500-62.40 2,000-62.45 X500-62.375 5,000-62.40
3,500-62.45 500-62.40 X500-62.425 1,000-62.40
12,000-62.45 2,500-62.50 7,000-62.45 500-62.50
9,000-62.45 3,000-62.50 17,500-62.45 Y2,000-62.50
4,500-62.50 X500-62.45 4,000-62.50 4,000-62.45
2,500-62.50 2,500-62.45 2,000-62.40 1,000-62.45
1,000-62.40 1,000-62.45 1,000-62.40 59,000-62.45
X500-62.425 7,000-62.40 7,500-62.45 10,500-62.50
500-62.45 2,500-62.55 4,000-62.45 2,000-62.60
2,000-62.50 2,500-62.60 X500-62.625 3,500-62.65
7,500-62.60 8,000-62.65 500-62.70 10,000-62.65
5,000-62.60 8,000-62.70 5,000-62.75 500-62.80 500-62.75
4,500-62.70 500-62.80 5,000-62.70 6,000-62.75
4,500-62.80 1,500-62.75 500-62.80 2,500-62.75
1,000-62.80 3,000-62.75 5,500-62.70 4,500-62.75
4,000-62.65 X500-62.70 7,000-62.65 6,000-62.75
Y2,000-62.80 2,000-62.80 10,000-62.75 1,000-62.70
X500-62.725 25,000-62.80 8,500-62.75 11,500-62.80
2,500-62.75 5,500-62.70 1,000-62.75 3,000-62.70
2,000-62.75 8,000-62.70 5,500-62.75 2,000-62.80
10,000-62.85 4,000-62.75 500-62.85 X500-62.80
2,000-62.85 3,500-62.75 9,000-62.70 Y500-62.70
1,000-62.70 2,500-62.60 3,000-62.65 6,500-62.60
Y1,000-62.60 6,000-62.60 4,500-62.55 500-62.50
1,000-62.55 22,500-62.50 9,000-62.45 4,000-62.40
1,500-62.50 1,500-62.40 2,500-62.35 4,500-62.50
4,000-62.45 26,000-62.40 17,500-62.45 Y2,000-62.45
500-62.45 1,000-62.40 2,000-62.45 10,000-62.40
12,500-62.45 Y500-62.45 37,500-62.40 Y3,500-62.40
3,500-62.40 500-62.45 2,000-62.40 11,500-62.45
11,000-62.50 1,000-62.60 7,500-62.55 8,000-62.50
9,500-62.45 500-62.55 5,500-62.45 Y500-62.45
10,500-62.40 26,500-62.35 25,000-62.30 3,500-62.25
2,000-62.20 500-62.35 1,500-62.20 6,000-62.35
18,000-62.20 2,500-62.15 1,500-62.10 1,000-62.15
1,000-62.10 4,500-62.05 1,000-62.10 500-62.00
Y1,000-62.00 2,000-62.00 4,000-62.10 2,000-62.05
7,000-62.10 4,000-62.05 38,500-62.00 13,000-61.95
500-62.00 30,000-61.95 6,500-61.90 Y500-61.90 500-61.85
23,500-61.80 2,500-61.75 1,500-61.80 4,000-61.70
500-61.65 5,000-61.70 14,500-61.75 X500-61.75
20,000-61.70 2,500-61.75 11,000-61.80 1,500-61.85
2,000-61.80 6,500-61.85 2,500-61.80 17,500-61.90
500-61.95 8,000-61.90 X500-61.925 1,500-61.90 500-61.85
9,500-61.95 5,500-61.85 2,000-61.90 2,000-61.85
Y500-61.85 6,000-61.85 2,000-61.90 1,500-61.85
2,500-61.90 500-61.95 3,500-61.90 5,500-61.95
X500-61.95 1,000-61.95 4,500-61.90 1,000-61.95
X500-61.90 1,000-61.95 500-61.90 X500-61.90 3,500-61.90
6,500-61.85 1,000-61.90 3,500-61.85 12,000-61.80
500-61.85 500-61.80 3,000-61.85 500-61.80 X500-61.825
3,000-61.80 500-61.85 1,500-61.80 1,500-61.85 500-61.90
2,500-61.85 Y500-61.90 14,500-61.80 5,000-61.85
3,000-61.90 1,500-61.95 1,000-61.90 500-61.95
4,500-61.85 X500-61.80 6,500-61.85 13,000-61.90
21,500-61.95 9,000-62.00 Y2,000-62.10 500-62.00
1,500-61.95 3,000-62.10 2,500-62.05 500-62.15 500-62.05
28,500-62.20 500-62.30 1,000-62.25 1,000-62.40
4,000-62.35 2,000-62.40 500-62.35 7,500-62.30
1,500-62.35 500-62.30 X500-62.30 1,000-62.30 500-62.35
1,000-62.30 1,000-62.35 1,000-62.30 6,000-62.25
1,000-62.20 4,000-62.15 500-62.20 500-62.15 2,000-62.20
7,000-62.25 6,500-62.30 10,500-62.35 500-62.30
500-62.25 1,500-62.30 X500-62.30 31,000-62.30
X500-62.30 500-62.30 6,000-62.35 30,500-62.30 500-62.35
1,000-62.30 15,500-62.35 5,000-62.40 500-62.35
1,000-62.30 6,000-62.35 10,500-62.30 500-62.35
4,500-62.30 1,000-62.35 1,000-62.30 1,000-62.35
3,000-62.30 18,500-62.25 10,500-62.20 6,500-62.15
4,000-62.10 500-62.05 4,500-62.10 Y2,500-62.10
6,000-62.10 500-62.15 500-62.20 9,000-62.10 3,000-62.15
1,000-62.20 500-62.25 Y500-62.25 6,000-62.25 Y500-62.25
10,500-62.20 500-62.15 1,500-62.20 4,000-62.15
6,000-62.10 1,000-62.15 4,000-62.20 1,000-62.25
Y500-62.05 1,500-62.05 1,000-62.15 1,500-62.05
7,500-62.15 1,500-62.20 9,000-62.25 1,500-62.20
6,000-62.15 5,000-62.10 1,000-62.05 500-62.00
Y500-62.20 1,000-62.10 4,500-62.15 1,000-62.20
500-62.05 3,000-62.10 7,000-62.15 1,000-62.10
1,000-62.15 2,000-62.20 4,000-62.15 4,000-62.20
500-62.15 Y2,500-62.15 8,000-62.15 5,000-62.20
4,500-62.15 17,500-62.25 6,500-62.30 500-62.35
2,000-62.30 5,000-62.35 3,500-62.30 16,500-62.25
1,500-62.30 5,000-62.20 500-62.15 Y3,500-62.15
1,000-62.20 Y2,000-62.20 500-62.20 500-62.15
1,500-62.20 500-62.15 14,000-62.20 1,000-62.15
500-62.25 21,000-62.20 2,500-62.15 12,500-62.20
9,500-62.15 3,000-62.10 500-62.15 1,500-62.10
13,000-62.15 21,500-62.10 1,000-62.05 500-62.10
500-62.05 500-62.10 6,000-62.05 24,500-62.00
2,000-61.95 1,500-61.90 9,500-61.95 6,500-62.00
19,000-62.05 4,500-62.10 2,000-62.05 500-62.15
2,000-62.05 X500-62.099 13,000-62.15 2,000-62.20
7,000-62.25 23,500-62.20 5,000-62.25 7,000-62.20
1,000-62.25 11,500-62.20 10,000-62.25 Y500-62.20
15,500-62.20 7,500-62.15 33,500-62.20 Y1,000-62.20
2,500-62.20 2,000-62.25 20,500-62.20 4,000-62.25
1,000-62.30 500-62.25 500-62.30 4,000-62.25 1,500-62.30
1,000-62.25 31,000-62.30 5,500-62.35 5,000-62.40
Y1,000-62.40 2,000-62.45 1,500-62.50 Y1,000-62.30
3,000-62.35 1,500-62.40 1,000-62.35 1,000-62.50
500-62.40 2,500-62.45 7,000-62.35 8,500-62.40
Y500-62.30 4,000-62.40 500-62.35 2,500-62.30
2,500-62.40 500-62.35 3,500-62.40 500-62.35 2,000-62.40
500-62.30 500-62.40 500-62.35 20,000-62.30 16,000-62.25
14,000-62.20 3,500-62.40 6,000-62.45 1,500-62.40
3,000-62.30 X500-62.263 5,000-62.30 500-62.35
24,000-62.30 Y1,000-62.30 2,000-62.30 1,500-62.35
1,000-62.30 9,000-62.35 1,500-62.30 Y1,500-62.30
500-62.30 Y500-62.40 5,500-62.30 10,000-62.35 500-62.30
3,500-62.35 Y1,000-62.40 5,500-62.35 Y500-62.35
500-62.35 3,500-62.40 500-62.35 Y500-62.35 3,500-62.35
Y500-62.30 13,000-62.35 10,000-62.40 2,500-62.35
Y1,000-62.40 500-62.35 7,000-62.40 500-62.35
8,500-62.40 1,000-62.35 2,500-62.40 500-62.45
5,500-62.40 2,000-62.45 Y1,500-62.45 1,500-62.40
Y1,000-62.40 5,500-62.40 X500-62.37 1,000-62.40
Y1,000-62.35 1,000-62.35 7,500-62.30 7,500-62.25
41,000-62.20 1,500-62.15 1,000-62.20 Y500-62.20
1,500-62.20 8,500-62.25 10,000-62.30 2,000-62.25
Y1,000-62.25 5,500-62.25 1,000-62.30 2,000-62.25
D376-62.30 X500-62.239 4,500-62.25 4,500-62.30
500-62.25 13,500-62.20 500-62.25 500-62.30 5,500-62.25
1,000-62.15 1,500-62.25 2,500-62.30 9,000-62.25
1,000-62.30 9,500-62.25 3,000-62.20 1,000-62.15
5,000-62.10 2,500-62.05 1,500-62.00 Y1,000-62.00
18,000-62.00 18,000-61.95 4,000-62.25 Y500-62.10
3,000-62.15 4,000-62.10 1,500-62.15 1,000-62.10
5,000-62.00 500-62.10 6,000-62.05 1,000-62.10 500-62.15
3,000-62.05 1,500-62.15 500-62.20 2,500-62.15 500-62.10
12,000-62.00 13,000-62.05 8,000-62.10 29,000-62.15
14,500-62.20 3,500-62.25 5,500-62.30 Y500-62.35
6,000-62.35 8,000-62.30 11,500-62.25 8,000-62.20
3,500-62.15 500-62.20 5,000-62.00 500-62.20 8,000-62.00
500-62.15 9,500-62.00 500-62.05 3,500-62.00 2,500-61.95
500-62.00 5,500-61.95 6,000-62.00 6,000-61.95 500-61.90
3,500-62.00 4,000-62.10 10,000-61.95 4,500-61.90
Y2,000-61.90 1,500-61.90 12,000-61.85 3,500-62.00
500-61.95 5,000-62.00 8,000-62.05 500-62.10 Y500-62.10
7,000-62.20 5,500-62.15 1,000-62.25 10,000-62.15
10,000-62.20 6,000-62.15 10,000-62.10 1,500-62.15
8,500-62.10 1,000-62.15 8,000-62.10 6,500-62.00
3,000-61.95 Y1,000-61.95 1,500-61.95 500-62.00
8,000-61.95 8,000-61.90 6,000-61.85 1,000-61.80
Y3,000-61.80 500-61.90 500-61.85 500-61.90 500-61.85
1,500-61.90 1,500-61.85 1,000-61.90 500-61.85
Y1,000-61.95 10,000-61.85 1,000-61.90 17,000-61.85
5,500-61.90 3,500-61.95 7,500-62.00 500-62.10
1,500-62.00 2,000-61.95 1,000-61.90 500-62.00
1,000-61.90 3,500-62.00 5,000-62.05 1,000-62.10
3,500-62.20 1,500-62.10 6,500-62.15 1,000-62.20
2,000-62.10 1,000-62.20 2,000-62.15 2,000-62.20
1,000-62.25 1,000-62.20 500-62.25 500-62.20 Y500-62.20
1,000-62.20 500-62.30 3,000-62.20 ]/-//[ 12,500-62.20
12,500-62.25 30,500-62.30 500-62.35 500-62.30 D5-61.60
11,500-62.30 X80,000-62.30 2,500-62.35 Y1,000-62.35
16,000-62.30 2,500-62.25 28,000-62.30 4,500-62.25
6,000-62.30 Y500-62.35 4,500-62.30 6,500-62.25
1,500-62.30 29,500-62.25 24,000-62.30 28,000-62.25
1,000-62.30 500-62.25 15,000-62.30 Y500-62.30
27,000-62.30 4,000-62.25 21,000-62.30 Y3,000-62.30
1,500-62.30 10,000-62.35 2,000-62.30 Y500-62.35
7,000-62.30 3,500-62.35 1,000-62.30 Y1,000-62.35
X500-62.289 18,000-62.30 500-62.35 Y1,000-62.35
7,000-62.35 1,000-62.30 6,000-62.35 16,000-62.40
Y1,000-62.40 3,000-62.35 1,000-62.30 1,000-62.35
500-62.30 Y1,500-62.35 1,000-62.30 1,500-62.35
3,500-62.30 Y500-62.30 1,500-62.30 X1,000-62.342
D90-61.80 6,500-62.30 1,500-62.25 3,000-62.30
5,500-62.25 Y500-62.25 5,500-62.25 X500-62.271
1,500-62.25 3,500-62.20 X432,000-62.30 500-62.20
500-62.25 4,000-62.20 Y500-62.20 4,000-62.20 500-62.15
2,000-62.20 1,000-62.15 Y1,000-62.15 9,000-62.15
2,500-62.10 Y500-62.10 3,500-62.10 1,000-62.15
4,000-62.10 500-62.05 2,500-62.10 2,000-62.05
42,500-62.10 18,000-62.15 500-62.20 Y500-62.20
1,500-62.20 500-62.25 14,500-62.30 500-62.35
16,500-62.30 5,000-62.25 500-62.30 11,000-62.20
3,000-62.30 13,500-62.20 X149,000-62.30 2,500-62.25
12,000-62.20 6,000-62.25 500-62.20 1,500-62.25
16,000-62.20 500-62.25 1,000-62.20 1,000-62.25
1,500-62.20 Y500-62.20 1,000-62.25 X500-62.25
4,000-62.20 1,500-62.25 4,500-62.20 X500-62.214
500-62.20 1,500-62.25 11,500-62.20 500-62.25
4,500-62.20 11,000-62.25 500-62.20 500-62.25
6,000-62.20 6,500-62.15 X500-62.208 500-62.15 500-62.20
500-62.15 500-62.20 4,500-62.15 1,500-62.10 5,500-62.05
11,500-62.00 11,000-62.05 4,500-62.00 1,000-62.05
1,000-62.00 Y500-62.00 30,000-62.00 500-62.05
23,000-62.00 1,500-61.95 500-62.00 5,500-61.95
Y500-61.95 1,000-61.95 Y1,000-61.90 15,000-61.90
Y500-61.90 2,500-61.90 500-61.95 109,500-61.90
Y2,500-61.90 500-61.90 Y500-61.90 14,000-61.90
53,500-61.95 500-61.90 51,500-61.95 1,500-62.00
3,000-61.90 7,000-61.95 76,500-62.00 1,000-61.90
D354-61.95 D228-61.35 80,500-62.00 X500,000-62.025
6,500-61.95 9,500-61.90 3,500-62.00 500-61.95
2,500-62.00 6,000-61.95 500-62.00 6,500-61.95
1,500-61.90 500-62.00 500-61.90 500-62.00 3,500-61.95
47,500-62.00 5,500-62.05 10,000-62.10 500-62.05
D100-61.50 4,500-62.05 14,500-62.10 1,500-62.05
2,500-62.10 6,000-62.05 Y1,000-62.05 4,500-62.05
62,500-62.00 17,000-62.05 500-62.00 79,500-62.05
14,500-62.10 Y500-62.10 12,500-62.10 500-62.05
2,000-62.10 X500-62.034 46,000-62.10 7,000-62.15
Y1,000-62.15 1,000-62.15 12,000-62.10 500-62.15
10,000-62.10 Y1,000-62.15 5,000-62.10 6,000-62.05
94,000-62.00 500-62.10 42,500-62.00 500-62.05
1,500-62.00 Y500-62.00 22,500-62.00 6,000-62.05
Y500-62.05 500-62.05 1,000-62.10 11,000-62.00
X500-62.01 20,000-62.00 2,500-62.05 1,000-62.00
500-62.05 9,500-62.00 X1,000-62.00 14,000-62.00
Y1,000-62.00 2,500-62.00 Y1,000-62.00 15,000-62.00
1,000-61.95 1,500-62.00 Y500-62.00 500-62.00
Y1,000-62.00 26,500-62.00 2,000-61.95 500-62.00
Y500-62.00 500-62.00 D108-61.95 41,000-62.00
5,000-62.05 1,500-62.00 3,000-62.05 1,000-62.00
3,500-62.05 1,000-62.00 1,000-62.05 23,000-62.00
27,000-61.95 Y500-62.00 7,500-61.95 4,000-61.90
500-61.95 15,000-61.90 1,000-61.95 Y500-61.95
64,000-61.95 6,000-62.00 500-61.95 54,000-62.00
4,000-61.95 1,000-62.00 1,500-61.95 3,500-62.00
5,000-61.95 22,500-61.90 X500-61.962 21,500-61.85
16,000-61.90 1,000-61.85 7,500-61.90 2,000-61.85
30,000-61.90 40,000-61.95 5,500-62.00 8,000-61.90
2,000-62.00 3,000-61.95 23,500-62.00 7,000-61.95
500-62.00 2,500-61.95 10,000-62.00 2,500-61.95
X500-61.95 1,500-62.00 Y1,500-61.95 X500-61.932
3,000-62.00 500-61.95 1,000-62.00 18,000-61.95
1,000-62.00 7,000-61.95 10,500-61.90 1,500-61.95
10,000-61.90 500-61.95 500-61.90 X500-61.935
1,500-61.95 500-61.90 7,000-61.95 Y1,500-61.95
1,500-61.95 1,000-61.90 5,000-61.95 17,000-61.90
Y1,500-61.95 16,500-61.95 500-61.90 5,000-61.95
1,000-61.90 Y1,500-61.90 1,500-61.95 1,500-61.90
500-61.95 500-61.90 500-61.95 500-61.90 500-61.95
11,500-61.90 18,500-61.85 Y2,000-61.80 4,000-61.80
Y12,500-61.80 1,000-61.80 34,500-61.85 4,500-61.90
X500-61.881 6,000-61.80 500-61.85 Y1,000-61.90
1,000-61.90 2,000-61.85 Y3,000-61.85 47,500-61.85
33,000-61.90 6,500-61.85 500-61.95 7,000-61.90
17,000-61.85 2,500-61.80 Y1,000-61.80 27,500-61.80
1,000-61.85 500-61.80 Y1,500-61.80 6,500-61.80
1,000-61.85 Y1,000-61.85 14,000-61.80 X500-61.775
3,500-61.75 500-61.80 3,000-61.75 X500-61.775
16,000-61.75 42,000-61.80 1,500-61.85 3,500-61.80
500-61.85 2,000-61.80 500-61.85 1,000-61.80
56,500-61.85 500-61.90 1,500-61.85 52,000-61.90
35,500-61.95 1,000-61.90 2,000-61.95 10,000-61.90
3,000-61.95 Y1,500-61.95 X500-61.90 500-61.95
Y2,000-61.90 4,000-61.95 X500-61.935 11,000-61.95
X1,500-61.925 1,500-61.95 D400-61.60 Y1,000-61.95
D161-62.00 6,000-61.95 2,000-61.90 5,500-61.95
2,000-61.90 11,000-61.95 500-61.90 28,000-61.95
6,000-61.90 500-61.95 500-62.00 5,500-61.95 5,000-61.90
Y4,000-61.90 55,000-61.90 Y500-61.95 1,000-61.95
3,000-61.90 500-61.95 1,500-61.85 1,000-61.90
29,000-61.85 74,000-61.90 22,500-61.95 500-61.90
X1,500-61.912 500-61.95 500-61.90 2,000-61.85
Y500-61.90 500-61.90 9,500-61.85 Y1,500-61.90
13,000-61.90 1,500-61.85 Y500-61.90 1,500-61.90
13,000-61.85 1,500-61.90 6,500-61.85 Y500-61.90
500-61.85 500-61.90 1,000-61.85 D169-61.541 2,000-61.85
Y500-61.90 5,000-61.90 8,000-61.85 4,000-61.90
26,000-61.85 6,000-61.80 2,000-61.85 6,000-61.80
500-61.85 500-61.80 500-61.85 19,500-61.80 7,000-61.85
8,500-61.80 Y1,000-61.80 20,500-61.80 2,000-61.85
8,500-61.80 12,000-61.75 Y500-61.75 1,500-61.75
1,000-61.80 500-61.75 500-61.80 500-61.75 Y3,000-61.80
6,000-61.75 X500-61.775 500-61.80 8,500-61.75
3,500-61.70 500-61.75 X500-61.725 11,500-61.75
X500-61.82 500-61.75 X500-61.725 2,000-61.70
1,000-61.75 3,000-61.70 1,000-61.75 3,500-61.70
2,500-61.75 3,000-61.70 Y500-61.75 Y500-61.70
4,500-61.70 ]< C210-61.10 22,500-61.70 U1,000-61.70
51,500-61.70 U2,500-61.70 89,000-61.70 U2,500-61.70
118,000-61.70 >
2019 德信中國 < >[ 1,000-3.13 9,000-3.10 1,000-3.06 1,000-3.10
3,000-3.09 ]/-//[ 2,000-3.10 1,000-3.09 1,000-3.07
3,000-3.09 3,000-3.08 1,000-3.07 40,000-3.09
400,000-3.10 4,000-3.07 2,000-3.06 5,000-3.05
Y3,000-3.05 2,000-3.05 Y1,000-3.08 1,000-3.05
Y2,000-3.05 2,000-3.03 ]< 4,000-3.04 >
2020 安踏體育 < P18,000-76.374 8,000-75.80 U3,000-75.80 3,000-75.80
U2,000-75.80 10,000-75.80 U1,000-75.80 4,000-75.80
U1,000-75.80 8,000-75.80 U1,000-75.80 4,000-75.80
U1,000-75.80 40,000-75.80 U1,000-75.80 26,000-75.80 >[
2,000-75.70 10,000-75.85 2,000-76.00 3,000-75.85
5,000-75.90 1,000-75.80 1,000-75.70 5,000-75.95
Y2,000-75.85 5,000-75.70 1,000-75.80 1,000-75.85
1,000-75.75 1,000-75.85 6,000-75.75 1,000-75.80
12,000-75.70 1,000-75.50 Y1,000-75.50 2,000-75.40
1,000-75.20 3,000-75.05 2,000-75.75 3,000-75.05
5,000-75.40 10,000-75.30 1,000-75.25 2,000-75.35
3,000-75.40 Y1,000-75.40 2,000-75.20 6,000-75.30
3,000-75.40 3,000-75.30 X1,000-75.25 10,000-75.30
1,000-75.35 4,000-75.30 2,000-75.35 X2,000-75.25
D1-75.10 2,000-75.30 5,000-75.35 8,000-75.40
1,000-75.45 1,000-75.35 4,000-75.40 9,000-75.45
4,000-75.50 Y1,000-75.50 3,000-75.40 Y1,000-75.45
7,000-75.45 Y1,000-75.45 3,000-75.30 Y1,000-75.30
2,000-75.30 2,000-75.35 3,000-75.40 1,000-75.25
3,000-75.30 2,000-75.35 11,000-75.40 6,000-75.45
1,000-75.50 1,000-75.45 Y1,000-75.50 4,000-75.50
1,000-75.55 5,000-75.45 5,000-75.50 10,000-75.55
2,000-75.60 11,000-75.55 5,000-75.60 2,000-75.65
3,000-75.70 1,000-75.55 4,000-75.50 1,000-75.45
3,000-75.55 1,000-75.45 1,000-75.55 10,000-75.60
8,000-75.65 1,000-75.60 9,000-75.65 7,000-75.70
3,000-75.75 6,000-75.80 Y1,000-75.75 4,000-75.85
2,000-75.80 6,000-75.90 3,000-75.85 2,000-75.95
2,000-75.90 5,000-75.95 14,000-76.00 1,000-75.95
3,000-76.05 4,000-75.95 1,000-76.05 4,000-76.00
13,000-76.05 1,000-76.10 1,000-75.95 1,000-76.15
1,000-76.20 4,000-76.05 2,000-76.30 1,000-75.95
1,000-75.90 1,000-76.00 1,000-76.20 3,000-76.15
2,000-75.95 3,000-76.00 1,000-75.95 Y21,000-75.95
16,000-75.95 5,000-76.00 4,000-76.05 1,000-76.10
2,000-75.95 3,000-76.00 1,000-76.05 3,000-76.00
Y3,000-76.05 1,000-76.05 4,000-76.10 2,000-76.15
3,000-76.05 1,000-76.10 2,000-76.05 1,000-76.10
2,000-76.00 5,000-76.15 6,000-76.20 1,000-76.05
1,000-76.20 1,000-76.25 1,000-76.30 2,000-76.20
D800-76.20 8,000-76.20 7,000-76.10 7,000-76.20
1,000-76.25 5,000-76.30 1,000-76.10 1,000-76.20
X1,000-76.20 1,000-76.25 3,000-76.20 2,000-76.30
2,000-76.25 3,000-76.30 2,000-76.25 1,000-76.35
1,000-76.25 6,000-76.35 2,000-76.30 3,000-76.35
1,000-76.30 1,000-76.35 1,000-76.45 12,000-76.50
4,000-76.70 1,000-76.45 18,000-76.70 2,000-76.50
3,000-76.70 4,000-76.60 1,000-76.65 4,000-76.60
Y1,000-76.65 Y1,000-76.50 1,000-76.50 1,000-76.45
Y1,000-76.45 2,000-76.45 2,000-76.35 2,000-76.40
1,000-76.45 1,000-76.35 1,000-76.50 4,000-76.35
1,000-76.50 6,000-76.35 4,000-76.25 4,000-76.20
Y2,000-76.20 23,000-76.20 2,000-76.25 1,000-76.30
1,000-76.35 2,000-76.05 2,000-76.00 1,000-76.05
3,000-76.00 3,000-75.95 3,000-75.90 1,000-75.95
1,000-76.05 3,000-75.95 4,000-76.30 3,000-76.10
Y2,000-76.10 2,000-76.05 1,000-76.00 1,000-75.95
2,000-75.90 1,000-75.75 4,000-75.85 1,000-75.75
1,000-75.90 5,000-75.95 Y1,000-76.00 Y1,000-75.95
20,000-75.95 5,000-75.65 2,000-75.75 1,000-75.80
1,000-75.85 2,000-75.80 1,000-75.90 16,000-75.85
1,000-75.80 2,000-75.60 1,000-75.55 5,000-75.60
9,000-75.55 4,000-75.50 2,000-75.45 1,000-75.30
1,000-75.20 2,000-75.25 1,000-75.20 D123-75.00
4,000-75.25 5,000-75.20 10,000-75.05 22,000-75.00
1,000-74.90 3,000-74.85 4,000-74.90 2,000-74.85
10,000-74.80 3,000-74.70 2,000-74.60 1,000-74.55
3,000-74.65 4,000-74.70 1,000-74.55 Y1,000-74.65
1,000-74.65 2,000-74.55 8,000-74.50 3,000-74.45
2,000-74.50 7,000-74.45 1,000-74.55 1,000-74.65
4,000-74.70 2,000-74.75 1,000-74.80 3,000-74.85
11,000-74.80 3,000-74.55 4,000-74.60 2,000-74.65
1,000-74.75 1,000-74.70 8,000-74.75 3,000-74.70
1,000-74.65 2,000-74.50 3,000-74.55 1,000-74.75
20,000-74.50 2,000-74.45 4,000-74.50 2,000-74.65
2,000-74.70 2,000-74.75 2,000-74.45 10,000-74.65
1,000-74.45 13,000-74.65 2,000-74.50 4,000-74.55
3,000-74.60 12,000-74.65 1,000-74.55 1,000-74.60
1,000-74.55 1,000-74.65 9,000-74.55 1,000-74.45
1,000-74.40 8,000-74.55 10,000-74.50 2,000-74.55
10,000-74.65 3,000-74.50 1,000-74.65 8,000-74.55
4,000-74.50 X1,000-74.55 48,000-74.50 1,000-74.40
2,000-74.20 1,000-74.15 4,000-74.10 3,000-74.05
32,000-74.00 3,000-73.95 1,000-73.90 3,000-73.95
2,000-73.90 2,000-73.85 11,000-73.90 2,000-73.85
1,000-73.90 7,000-74.00 1,000-73.90 5,000-74.00
2,000-74.05 1,000-74.30 3,000-74.00 1,000-73.95
2,000-73.90 1,000-74.20 1,000-74.15 4,000-74.00
4,000-73.95 3,000-73.90 2,000-74.00 4,000-73.90
2,000-73.85 3,000-73.80 3,000-73.70 2,000-73.85
1,000-73.80 2,000-73.70 8,000-73.85 4,000-73.90
1,000-73.85 1,000-73.95 5,000-73.90 1,000-73.85
1,000-74.00 1,000-73.90 3,000-73.85 3,000-73.80
2,000-73.75 10,000-73.70 6,000-73.50 Y1,000-73.50
2,000-73.65 4,000-73.50 1,000-73.45 1,000-73.40
1,000-73.35 2,000-73.15 1,000-73.25 2,000-73.30
2,000-73.45 4,000-73.35 Y1,000-73.30 1,000-73.50
8,000-73.30 Y1,000-73.30 3,000-73.25 1,000-73.40
4,000-73.50 1,000-73.35 2,000-73.40 1,000-73.30
5,000-73.25 1,000-73.40 5,000-73.25 10,000-73.45
1,000-73.20 8,000-73.45 5,000-73.50 2,000-73.35
3,000-73.45 1,000-73.50 1,000-73.60 4,000-73.55
6,000-73.60 Y1,000-73.65 1,000-73.65 1,000-73.40
10,000-73.65 5,000-73.70 1,000-73.65 9,000-73.85
1,000-73.90 1,000-74.00 1,000-73.90 1,000-73.95
2,000-74.00 2,000-74.05 1,000-73.95 2,000-74.10
2,000-73.95 2,000-73.90 2,000-74.05 1,000-73.85
5,000-74.00 Y4,000-74.00 1,000-74.00 3,000-74.10
2,000-74.05 X1,000-74.05 1,000-74.05 6,000-74.00
2,000-73.95 Y1,000-73.95 1,000-73.95 2,000-74.00
4,000-73.95 3,000-74.00 Y1,000-73.90 5,000-73.90
12,000-73.95 Y1,000-73.95 1,000-73.95 1,000-73.90
3,000-73.95 5,000-74.00 4,000-74.05 7,000-74.00
8,000-73.95 2,000-73.90 3,000-73.80 4,000-73.85
Y1,000-73.85 1,000-73.85 Y1,000-73.85 4,000-73.85
1,000-73.80 X1,000-73.85 13,000-74.00 7,000-73.95
13,000-73.90 2,000-73.75 5,000-73.80 1,000-73.85
1,000-73.90 9,000-73.95 1,000-74.00 1,000-74.05
X1,000-74.05 5,000-74.05 1,000-74.00 Y1,000-74.00
2,000-74.05 17,000-74.00 4,000-73.95 Y1,000-73.95
3,000-73.90 18,000-73.95 3,000-74.00 4,000-73.95
11,000-74.00 Y1,000-73.90 8,000-74.00 Y2,000-74.05
7,000-74.05 1,000-74.00 4,000-74.10 2,000-74.00
5,000-74.05 Y1,000-74.05 1,000-74.05 1,000-74.00
5,000-74.05 1,000-74.10 8,000-74.05 6,000-74.00
4,000-74.05 6,000-74.00 4,000-73.95 1,000-74.00
3,000-73.95 1,000-73.90 1,000-73.95 17,000-73.90
3,000-73.85 1,000-73.90 2,000-73.85 2,000-73.90
3,000-73.85 1,000-73.80 Y1,000-73.80 2,000-73.75
6,000-73.80 1,000-73.75 X1,000-73.775 11,000-73.75
Y1,000-73.75 12,000-73.75 2,000-73.70 3,000-73.75
1,000-73.70 X1,000-73.725 1,000-73.70 4,000-73.75
Y1,000-73.70 2,000-73.70 1,000-73.75 9,000-73.70
2,000-73.75 3,000-73.70 Y1,000-73.70 3,000-73.75
18,000-73.70 Y1,000-73.70 60,000-73.70 1,000-73.65
1,000-73.60 1,000-73.55 1,000-73.50 3,000-73.55
16,000-73.50 7,000-73.55 1,000-73.50 Y1,000-73.50
45,000-73.50 Y2,000-73.50 1,000-73.60 1,000-73.55
12,000-73.50 Y1,000-73.50 1,000-73.50 1,000-73.40
1,000-73.55 1,000-73.40 3,000-73.50 2,000-73.45
11,000-73.40 Y6,000-73.45 3,000-73.40 5,000-73.50
2,000-73.45 1,000-73.40 3,000-73.50 1,000-73.40
20,000-73.50 Y2,000-73.50 10,000-73.50 4,000-73.55
1,000-73.50 3,000-73.55 1,000-73.50 1,000-73.55
1,000-73.50 1,000-73.55 4,000-73.50 D99-73.50
2,000-73.50 6,000-73.55 1,000-73.50 15,000-73.55
10,000-73.60 3,000-73.55 20,000-73.60 2,000-73.65
1,000-73.60 5,000-73.65 4,000-73.70 4,000-73.65
3,000-73.70 1,000-73.65 2,000-73.70 7,000-73.65
Y2,000-73.65 1,000-73.65 4,000-73.60 9,000-73.65
17,000-73.70 2,000-73.65 11,000-73.55 Y1,000-73.55
23,000-73.55 40,000-73.50 Y2,000-73.50 5,000-73.50
1,000-73.55 Y1,000-73.50 1,000-73.50 14,000-73.55
Y1,000-73.50 2,000-73.55 8,000-73.60 1,000-73.55
15,000-73.60 Y1,000-73.60 6,000-73.60 6,000-73.65
4,000-73.70 2,000-73.65 2,000-73.70 4,000-73.75
4,000-73.80 Y2,000-73.75 1,000-73.80 1,000-73.75
Y1,000-73.75 2,000-73.80 Y1,000-73.75 3,000-73.80
Y2,000-73.80 8,000-73.80 3,000-73.75 14,000-73.80
Y1,000-73.85 5,000-73.85 1,000-73.80 1,000-73.90
Y1,000-73.90 3,000-73.85 X1,000-73.875 8,000-73.90
6,000-73.95 1,000-73.90 D200-73.65 2,000-74.00
3,000-73.95 X1,000-73.95 17,000-73.95 4,000-73.90
1,000-73.85 2,000-73.95 1,000-73.85 2,000-73.90
1,000-73.95 8,000-73.90 4,000-73.85 1,000-73.80
1,000-73.85 1,000-73.80 31,000-73.90 1,000-73.80
1,000-73.90 3,000-73.80 Y1,000-73.80 3,000-73.85
1,000-73.90 7,000-73.85 1,000-73.90 2,000-73.85
Y4,000-73.80 21,000-73.85 Y1,000-73.80 3,000-73.90
Y3,000-73.85 1,000-73.90 Y1,000-73.85 1,000-73.85
Y1,000-73.90 1,000-73.90 Y1,000-73.85 X1,000-73.875
1,000-73.90 Y1,000-73.85 1,000-73.90 Y2,000-73.90
2,000-73.90 Y1,000-73.85 1,000-73.85 2,000-73.90
X2,000-73.85 14,000-73.90 Y1,000-73.85 1,000-73.85
1,000-73.90 Y2,000-73.80 4,000-73.85 3,000-73.90
Y1,000-73.80 4,000-73.85 14,000-73.90 Y5,000-73.90
3,000-73.90 2,000-73.95 1,000-73.85 12,000-73.90
Y1,000-73.90 1,000-73.90 3,000-73.85 9,000-73.80
Y1,000-73.80 1,000-73.90 Y3,000-73.80 10,000-73.80
1,000-73.85 Y1,000-73.80 2,000-73.80 Y1,000-73.80
Y1,000-73.85 1,000-73.80 Y4,000-73.80 X1,000-73.825
X2,000-73.80 5,000-73.80 Y1,000-73.80 1,000-73.85
Y2,000-73.80 1,000-73.85 Y2,000-73.80 7,000-73.85
Y1,000-73.85 1,000-73.85 5,000-73.90 4,000-73.85
Y1,000-73.80 5,000-73.85 1,000-73.80 8,000-73.85
9,000-73.80 1,000-73.85 1,000-73.80 4,000-73.85
19,000-73.80 30,000-73.75 2,000-73.80 Y1,000-73.80
1,000-73.80 Y1,000-73.80 1,000-73.80 Y2,000-73.75
2,000-73.75 2,000-73.80 31,000-73.75 Y1,000-73.70
13,000-73.70 3,000-73.75 1,000-73.70 1,000-73.65
3,000-73.70 1,000-73.65 13,000-73.70 6,000-73.75
1,000-73.80 2,000-73.65 3,000-73.80 1,000-73.65
X1,000-73.65 5,000-73.70 8,000-73.65 15,000-73.60
2,000-73.70 4,000-73.55 14,000-73.50 2,000-73.65
Y1,000-73.65 1,000-73.50 1,000-73.60 1,000-73.55
4,000-73.65 1,000-73.70 1,000-73.55 9,000-73.70
X2,000-73.70 X1,000-73.725 4,000-73.75 2,000-73.80
2,000-73.75 1,000-73.80 ]/-//[ 4,000-73.80 1,000-73.75
2,000-73.80 X1,000-73.80 4,000-73.80 1,000-73.75
7,000-73.80 1,000-73.85 10,000-73.80 1,000-73.75
9,000-73.80 3,000-73.75 10,000-73.80 Y1,000-73.80
3,000-73.80 1,000-73.85 7,000-73.80 1,000-73.75
6,000-73.80 Y1,000-73.80 3,000-73.80 10,000-73.75
1,000-73.70 1,000-73.75 1,000-73.70 X1,000-73.725
7,000-73.70 1,000-73.75 10,000-73.70 1,000-73.75
1,000-73.65 3,000-73.70 1,000-73.75 1,000-73.70
X1,000-73.725 5,000-73.70 14,000-73.65 1,000-73.70
X1,000-73.625 1,000-73.60 2,000-73.65 6,000-73.60
1,000-73.65 2,000-73.60 2,000-73.65 6,000-73.60
11,000-73.55 2,000-73.65 1,000-73.55 2,000-73.65
5,000-73.55 10,000-73.65 2,000-73.70 Y1,000-73.60
13,000-73.70 4,000-73.75 2,000-73.70 1,000-73.75
7,000-73.70 8,000-73.75 2,000-73.80 1,000-73.85
1,000-73.75 1,000-73.85 1,000-73.75 1,000-73.85
2,000-73.80 18,000-73.85 5,000-73.90 3,000-73.85
3,000-73.90 1,000-73.85 7,000-73.90 2,000-73.85
2,000-73.90 Y1,000-73.90 1,000-73.85 2,000-73.90
5,000-73.95 1,000-73.90 4,000-73.95 1,000-74.00
1,000-73.90 1,000-73.95 Y1,000-73.95 21,000-73.90
2,000-73.95 5,000-73.85 1,000-73.90 2,000-73.85
1,000-73.90 15,000-73.85 Y1,000-73.85 4,000-73.80
1,000-73.85 9,000-73.80 12,000-73.75 2,000-73.85
2,000-73.80 4,000-73.85 3,000-73.80 X73,000-73.825
3,000-73.85 1,000-73.80 2,000-73.85 5,000-73.90
1,000-73.95 1,000-73.85 10,000-73.95 17,000-74.00
1,000-73.95 2,000-74.00 4,000-73.95 2,000-74.00
1,000-73.95 28,000-74.00 2,000-74.05 5,000-74.10
2,000-74.15 5,000-74.20 11,000-74.05 2,000-74.00
4,000-73.95 1,000-74.15 2,000-74.10 1,000-74.05
7,000-74.10 1,000-74.15 X24,000-74.10 11,000-74.05
1,000-74.00 4,000-74.05 2,000-74.00 7,000-74.05
2,000-74.15 23,000-74.00 1,000-73.90 14,000-74.00
1,000-73.90 X1,000-73.95 1,000-74.00 1,000-73.85
X17,000-73.875 1,000-73.80 Y1,000-73.80 3,000-73.85
X21,000-73.875 4,000-73.90 1,000-73.85 1,000-73.95
X24,000-73.95 4,000-74.00 X7,000-73.95 1,000-74.00
Y1,000-74.00 3,000-74.00 1,000-74.05 1,000-74.00
X2,000-74.025 12,000-74.00 Y1,000-73.90 1,000-73.95
6,000-73.90 1,000-73.85 Y1,000-73.80 2,000-73.80
3,000-73.85 1,000-73.80 17,000-73.85 Y1,000-73.80
3,000-73.90 Y1,000-73.90 3,000-73.90 10,000-73.85
Y1,000-73.80 4,000-73.85 1,000-73.80 X23,000-73.825
9,000-73.85 1,000-73.90 1,000-73.85 X1,000-73.875
1,000-73.90 1,000-73.85 3,000-73.90 1,000-73.85
5,000-73.90 Y1,000-73.90 4,000-73.90 X200,000-73.875
1,000-73.85 3,000-73.90 X8,000-73.875 1,000-73.90
Y1,000-73.90 2,000-73.90 Y2,000-73.90 X1,000-73.875
2,000-73.85 Y1,000-73.85 6,000-73.90 2,000-73.95
X1,000-73.95 Y3,000-73.90 4,000-74.00 X1,000-73.925
2,000-73.95 10,000-73.90 Y1,000-73.95 1,000-73.90
X2,000-73.925 4,000-73.90 2,000-73.95 X1,000-73.925
Y1,000-73.95 X1,000-73.925 3,000-73.95 X1,000-73.925
7,000-73.95 1,000-73.90 2,000-74.00 X1,000-73.975
1,000-74.00 2,000-73.95 29,000-74.00 1,000-74.05
3,000-74.15 2,000-74.00 1,000-74.05 3,000-74.10
6,000-74.00 5,000-73.95 1,000-74.00 X1,000-73.95
2,000-74.00 1,000-73.90 1,000-73.95 X1,000-73.925
1,000-73.95 X4,000-73.925 4,000-73.95 Y1,000-73.95
1,000-73.95 Y1,000-73.95 25,000-74.00 Y1,000-73.95
49,000-74.00 3,000-74.05 4,000-74.15 Y3,000-74.00
2,000-74.10 1,000-74.05 1,000-74.10 X2,000-74.05
1,000-74.10 X1,000-74.075 2,000-74.10 X2,000-74.075
3,000-74.10 X2,000-74.075 1,000-74.10 1,000-74.05
X1,000-74.075 1,000-74.10 Y1,000-74.10 X2,000-74.075
2,000-74.10 10,000-74.05 X1,000-74.025 8,000-74.05
Y1,000-74.05 3,000-74.05 Y1,000-74.05 2,000-74.05
1,000-74.10 Y2,000-74.10 3,000-74.10 1,000-74.15
1,000-74.05 Y1,000-74.05 8,000-74.05 1,000-74.15
Y1,000-74.05 4,000-74.15 1,000-74.10 X3,000-74.075
1,000-74.10 12,000-74.05 12,000-74.00 3,000-74.05
7,000-73.95 1,000-74.00 X2,000-73.975 2,000-74.00
2,000-73.95 1,000-74.00 1,000-73.95 1,000-74.00
X1,000-73.975 1,000-74.00 X1,000-73.975 7,000-74.00
1,000-73.95 X1,000-73.975 1,000-74.00 X1,000-73.975
5,000-74.00 3,000-74.05 Y1,000-74.05 1,000-74.10
Y1,000-74.05 1,000-74.15 X10,000-74.10 X1,000-74.125
3,000-74.15 X1,000-74.125 1,000-74.15 X1,000-74.125
1,000-74.15 2,000-74.20 1,000-74.10 2,000-74.20
3,000-74.15 1,000-74.10 9,000-74.15 Y1,000-74.15
3,000-74.15 3,000-74.20 Y2,000-74.15 9,000-74.15
Y1,000-74.10 4,000-74.10 X2,000-74.175 1,000-74.15
X1,000-74.10 10,000-74.05 2,000-74.15 Y1,000-74.05
4,000-74.10 1,000-74.15 1,000-74.10 2,000-74.15
Y1,000-74.15 4,000-74.15 1,000-74.10 2,000-74.15
X16,000-74.125 2,000-74.15 X1,000-74.125 1,000-74.15
1,000-74.10 Y1,000-74.15 5,000-74.15 1,000-74.10
X1,000-74.125 1,000-74.15 Y1,000-74.15 X1,000-74.125
1,000-74.15 X1,000-74.125 2,000-74.15 X1,000-74.125
3,000-74.15 1,000-74.10 X1,000-74.125 Y1,000-74.15
6,000-74.15 22,000-74.20 Y1,000-74.20 2,000-74.30
Y3,000-74.20 4,000-74.30 14,000-74.20 1,000-74.25
2,000-74.15 6,000-74.25 Y1,000-74.25 1,000-74.25
X1,000-74.25 1,000-74.30 1,000-74.20 2,000-74.30
1,000-74.20 4,000-74.30 X1,000-74.275 1,000-74.30
Y1,000-74.30 1,000-74.30 1,000-74.25 1,000-74.30
X1,000-74.275 3,000-74.30 Y1,000-74.30 4,000-74.30
X1,000-74.275 1,000-74.30 1,000-74.25 1,000-74.30
2,000-74.25 1,000-74.30 X2,000-74.275 3,000-74.30
Y2,000-74.30 5,000-74.30 Y1,000-74.30 4,000-74.30
1,000-74.25 2,000-74.30 1,000-74.25 2,000-74.30
1,000-74.25 6,000-74.30 10,000-74.25 4,000-74.20
7,000-74.25 1,000-74.20 Y1,000-74.25 1,000-74.20
3,000-74.25 2,000-74.20 2,000-74.25 13,000-74.20
1,000-74.25 26,000-74.20 3,000-74.15 13,000-74.20
1,000-74.25 8,000-74.20 5,000-74.25 1,000-74.20
5,000-74.25 Y4,000-74.25 7,000-74.25 3,000-74.20
3,000-74.25 Y1,000-74.25 1,000-74.25 1,000-74.20
4,000-74.25 1,000-74.20 3,000-74.25 3,000-74.20
1,000-74.25 1,000-74.20 2,000-74.25 1,000-74.20
Y1,000-74.25 3,000-74.30 1,000-74.20 1,000-74.30
3,000-74.40 1,000-74.20 5,000-74.40 1,000-74.20
4,000-74.40 1,000-74.25 1,000-74.30 5,000-74.25
Y1,000-74.30 1,000-74.25 1,000-74.30 1,000-74.25
6,000-74.30 1,000-74.25 Y1,000-74.30 2,000-74.45
1,000-74.25 Y1,000-74.45 5,000-74.45 4,000-74.25
Y1,000-74.25 2,000-74.35 1,000-74.25 2,000-74.35
1,000-74.25 1,000-74.35 3,000-74.40 Y1,000-74.25
1,000-74.40 2,000-74.25 D300-74.40 2,000-74.40
1,000-74.25 4,000-74.40 1,000-74.30 4,000-74.40
3,000-74.30 2,000-74.35 Y1,000-74.35 2,000-74.30
5,000-74.35 1,000-74.30 1,000-74.35 1,000-74.30
Y1,000-74.30 5,000-74.35 1,000-74.40 Y1,000-74.30
5,000-74.40 Y1,000-74.30 2,000-74.40 1,000-74.30
1,000-74.35 Y1,000-74.30 2,000-74.35 1,000-74.30
3,000-74.35 Y1,000-74.30 4,000-74.35 1,000-74.30
3,000-74.35 2,000-74.30 Y1,000-74.30 4,000-74.35
Y1,000-74.30 2,000-74.30 3,000-74.35 1,000-74.30
1,000-74.35 2,000-74.30 1,000-74.35 Y1,000-74.30
6,000-74.35 Y1,000-74.30 4,000-74.35 Y1,000-74.30
1,000-74.35 3,000-74.30 2,000-74.40 Y1,000-74.30
1,000-74.40 D900-73.80 2,000-74.40 17,000-74.35
1,000-74.30 Y2,000-74.30 1,000-74.35 1,000-74.30
1,000-74.35 Y1,000-74.30 3,000-74.30 2,000-74.35
3,000-74.30 1,000-74.35 Y1,000-74.35 1,000-74.35
Y1,000-74.30 1,000-74.35 2,000-74.30 2,000-74.35
Y1,000-74.30 2,000-74.35 28,000-74.30 13,000-74.25
2,000-74.30 1,000-74.25 1,000-74.30 2,000-74.25
1,000-74.30 1,000-74.25 2,000-74.30 1,000-74.25
3,000-74.30 4,000-74.25 3,000-74.30 2,000-74.25
Y1,000-74.30 1,000-74.30 2,000-74.25 2,000-74.30
1,000-74.25 2,000-74.30 3,000-74.25 3,000-74.30
1,000-74.25 8,000-74.30 2,000-74.25 2,000-74.30
Y1,000-74.30 2,000-74.30 4,000-74.25 1,000-74.30
1,000-74.25 1,000-74.30 1,000-74.25 1,000-74.30
2,000-74.25 1,000-74.30 10,000-74.25 2,000-74.20
1,000-74.25 1,000-74.20 11,000-74.25 4,000-74.20
1,000-74.25 38,000-74.20 1,000-74.15 3,000-74.20
Y1,000-74.20 2,000-74.15 3,000-74.10 Y2,000-74.10
8,000-74.05 Y1,000-74.20 1,000-74.05 3,000-74.10
1,000-74.15 1,000-74.10 1,000-74.05 1,000-74.10
2,000-74.05 1,000-74.10 X10,000-74.075 4,000-74.05
1,000-74.00 1,000-74.05 1,000-74.00 1,000-74.05
1,000-74.00 24,000-74.05 2,000-74.10 9,000-74.00
1,000-74.10 2,000-74.00 1,000-74.10 1,000-74.00
X1,000-74.025 2,000-73.95 5,000-73.90 1,000-73.95
2,000-73.90 1,000-73.95 1,000-73.90 7,000-73.95
3,000-73.90 1,000-73.95 5,000-73.90 3,000-73.95
1,000-73.90 13,000-73.95 1,000-74.00 Y1,000-74.00
1,000-74.00 3,000-74.10 1,000-74.15 1,000-73.95
1,000-74.15 1,000-74.05 1,000-74.15 5,000-74.10
1,000-74.15 1,000-74.10 2,000-74.15 2,000-74.10
X1,000-74.125 1,000-74.15 8,000-74.10 4,000-73.95
1,000-74.10 ]< 26,000-73.95 U7,000-73.95 64,000-73.95
U4,000-73.95 2,000-73.95 U3,000-73.95 69,000-73.95
U1,000-73.95 164,000-73.95 U2,000-73.95 26,000-73.95 >
2022 遊萊互動 < >[ 4,000-0.109 320,000-0.104 8,000-0.103
100,000-0.101 124,000-0.10 ]/-//[ 40,000-0.101
2,308,000-0.10 ]< >
2023 中國綠島科技 < >[ 4,000-0.96 4,000-0.95 4,000-0.96 ]/-//[ 4,000-0.95
8,000-0.94 4,000-0.93 12,000-0.94 8,000-0.95 4,000-0.96
4,000-0.95 4,000-0.94 4,000-0.95 4,000-0.94 8,000-0.95
4,000-0.94 4,000-0.93 4,000-0.95 4,000-0.94 4,000-0.95
8,000-0.94 4,000-0.95 24,000-0.94 4,000-0.93 4,000-0.95
16,000-0.94 4,000-0.95 8,000-0.94 4,000-0.93
48,000-0.94 4,000-0.93 4,000-0.94 4,000-0.95
16,000-0.94 4,000-0.95 4,000-0.94 4,000-0.95 8,000-0.94
4,000-0.95 4,000-0.96 ]< >
2028 映美控股 < 48,000-0.21 >[ ]/-//[ 2,000-0.20 4,000-0.19 ]< >
2030 卡賓 < >[ 50,000-1.61 6,000-1.58 4,000-1.60 66,000-1.61
1,000-1.60 6,000-1.58 ]/-//[ 8,000-1.58 1,000-1.57
4,000-1.58 2,000-1.60 7,000-1.58 1,000-1.59 10,000-1.60
40,000-1.61 2,000-1.57 4,000-1.59 11,000-1.61 ]< >
2038 富智康集團 < 44,000-1.42 U6,000-1.42 82,000-1.42 >[ 144,000-1.42
81,000-1.43 100,000-1.42 1,039,000-1.43 2,000-1.44
6,000-1.43 957,000-1.44 Y50,000-1.44 10,000-1.44
1,000-1.43 Y3,000-1.43 532,000-1.43 Y3,000-1.43
5,000-1.43 Y2,000-1.43 29,000-1.43 100,000-1.42
2,000-1.43 1,267,000-1.42 30,000-1.43 748,000-1.42
Y1,000-1.42 53,000-1.42 Y2,000-1.42 18,000-1.43
10,000-1.42 Y9,000-1.42 4,000-1.42 4,000-1.43
61,000-1.42 Y4,000-1.42 560,000-1.42 164,000-1.43
X1,000-1.43 106,000-1.42 69,000-1.43 94,000-1.42
Y1,000-1.42 165,000-1.42 Y20,000-1.42 74,000-1.42
X2,000-1.421 121,000-1.42 Y1,000-1.42 421,000-1.42
129,000-1.41 7,000-1.42 120,000-1.41 129,000-1.42
131,000-1.41 1,000-1.42 961,000-1.41 598,000-1.40
Y2,000-1.40 166,000-1.40 33,000-1.39 3,000-1.40
935,000-1.39 403,000-1.38 6,000-1.37 43,000-1.38
108,000-1.37 206,000-1.38 71,000-1.37 165,000-1.38
86,000-1.39 67,000-1.38 16,000-1.39 35,000-1.38
1,000-1.39 101,000-1.38 40,000-1.39 X1,000-1.39
33,000-1.39 14,000-1.38 1,000-1.39 34,000-1.38
8,000-1.39 20,000-1.38 339,000-1.39 Y1,000-1.39
16,000-1.39 23,000-1.40 292,000-1.39 10,000-1.40
62,000-1.39 128,000-1.38 1,000-1.39 X1,000-1.389
27,000-1.39 36,000-1.38 6,000-1.39 X1,000-1.385
1,000-1.38 X1,000-1.38 1,000-1.39 100,000-1.38
12,000-1.39 743,000-1.38 190,000-1.37 10,000-1.38
X1,000-1.378 165,000-1.37 1,000-1.38 8,000-1.37
Y5,000-1.37 479,000-1.37 427,000-1.38 Y1,000-1.38
1,237,000-1.38 X1,000-1.38 31,000-1.38 2,000-1.39
127,000-1.38 5,000-1.37 4,000-1.38 40,000-1.37
2,000-1.38 X3,000-1.378 5,000-1.38 X1,000-1.38
6,000-1.38 X1,000-1.38 10,000-1.38 4,000-1.37
4,000-1.38 ]/-//[ 94,000-1.38 20,000-1.37 159,000-1.38
1,000-1.37 X2,000-1.379 3,000-1.38 6,000-1.37
9,000-1.38 X1,000-1.377 1,000-1.38 X1,000-1.38
510,000-1.38 42,000-1.39 129,000-1.38 30,000-1.39
425,000-1.38 Y75,000-1.38 14,000-1.38 Y1,000-1.38
66,000-1.38 Y2,000-1.38 2,000-1.38 Y1,000-1.38
6,000-1.38 Y2,000-1.38 10,000-1.38 Y3,000-1.38
2,000-1.38 13,000-1.39 130,000-1.38 12,000-1.39
56,000-1.38 5,000-1.39 268,000-1.38 Y1,000-1.38
180,000-1.38 9,000-1.39 261,000-1.38 3,000-1.37
134,000-1.38 20,000-1.37 20,000-1.38 905,000-1.37
Y18,000-1.37 110,000-1.37 Y40,000-1.37 49,000-1.37
Y10,000-1.37 94,000-1.37 783,000-1.36 Y110,000-1.36
286,000-1.36 Y2,000-1.36 22,000-1.36 Y1,000-1.36
110,000-1.36 8,000-1.37 8,000-1.36 112,000-1.35
1,000-1.36 97,000-1.35 2,000-1.36 30,000-1.35
1,000-1.36 5,000-1.35 50,000-1.36 5,000-1.35
729,000-1.36 20,000-1.37 30,000-1.36 4,000-1.37
257,000-1.36 90,000-1.35 120,000-1.36 110,000-1.35
14,000-1.36 1,000-1.35 1,000-1.36 Y6,000-1.35
2,000-1.36 50,000-1.35 11,000-1.36 921,000-1.35
204,000-1.34 Y24,000-1.34 285,000-1.34 10,000-1.35
103,000-1.34 Y5,000-1.34 464,000-1.35 Y1,000-1.35
318,000-1.35 Y1,000-1.35 15,000-1.35 15,000-1.36
10,000-1.35 3,000-1.36 12,000-1.35 15,000-1.36
7,000-1.35 1,000-1.36 7,000-1.35 1,000-1.36
1,129,000-1.35 3,000-1.36 42,000-1.35 2,000-1.36
2,000-1.35 3,000-1.36 4,000-1.35 Y2,000-1.35
41,000-1.35 7,000-1.36 7,000-1.35 213,000-1.36
80,000-1.35 66,000-1.36 20,000-1.35 25,000-1.36
Y60,000-1.35 14,000-1.36 20,000-1.35 11,000-1.36
Y18,000-1.35 7,000-1.36 7,000-1.35 3,000-1.36
10,000-1.35 4,000-1.36 140,000-1.35 2,000-1.36
20,000-1.35 3,000-1.36 995,000-1.35 Y18,000-1.35
29,000-1.35 290,000-1.36 Y4,000-1.36 26,000-1.36
Y6,000-1.36 218,000-1.36 Y5,000-1.36 10,000-1.36
Y3,000-1.36 20,000-1.36 Y1,000-1.36 153,000-1.36
Y1,000-1.36 142,000-1.36 Y137,000-1.36 645,000-1.36
100,000-1.35 177,000-1.36 Y5,000-1.36 70,000-1.36
Y6,000-1.36 119,000-1.36 16,000-1.37 20,000-1.36
52,000-1.37 ]< 293,000-1.36 U5,000-1.36 1,000-1.36
U56,000-1.36 103,000-1.36 >
2039 中集集團 < >[ 2,500-7.13 100-7.21 1,200-7.16 900-7.12 100-7.20
D60-6.429 200-7.20 100-7.21 Y100-7.21 5,100-7.21
1,100-7.23 3,300-7.21 300-7.22 Y2,000-7.21 1,300-7.21
14,100-7.19 700-7.18 9,900-7.20 Y6,300-7.21 600-7.21
Y3,200-7.21 2,300-7.21 2,900-7.22 Y700-7.23 11,000-7.23
600-7.24 2,000-7.20 600-7.24 2,600-7.23 7,400-7.24
1,900-7.25 200-7.26 Y1,700-7.26 2,200-7.26 6,200-7.27
Y2,000-7.27 300-7.27 Y1,700-7.28 8,000-7.28
Y23,100-7.29 39,400-7.30 15,300-7.31 8,000-7.30
5,000-7.31 2,000-7.32 11,700-7.29 Y5,000-7.29 200-7.29
100-7.30 Y4,700-7.30 2,300-7.29 Y3,000-7.29 100-7.29
Y300-7.30 200-7.30 100-7.31 600-7.32 Y5,400-7.32
21,200-7.32 Y5,000-7.32 100-7.32 12,800-7.33 6,900-7.34
9,600-7.35 Y4,000-7.35 1,500-7.35 6,000-7.36
Y58,900-7.36 5,200-7.36 2,600-7.37 4,700-7.38
10,000-7.37 12,800-7.38 200-7.39 200-7.40 Y1,600-7.39
500-7.39 100-7.40 100-7.39 200-7.38 2,000-7.39
Y1,600-7.39 5,400-7.39 3,600-7.38 100-7.39 51,300-7.38
2,400-7.35 200-7.38 500-7.37 Y2,500-7.37 2,100-7.37
8,200-7.38 Y5,000-7.39 2,400-7.39 300-7.38 100-7.37
Y100-7.37 Y1,700-7.38 400-7.38 8,000-7.39 Y500-7.39
4,100-7.36 Y2,500-7.38 100-7.38 Y4,000-7.38 100-7.38
Y1,500-7.39 1,800-7.39 500-7.37 100-7.39 3,100-7.38
9,400-7.39 1,400-7.38 10,300-7.37 40,500-7.38 200-7.37
D40-6.633 1,500-7.38 Y1,600-7.38 200-7.38 1,800-7.39
22,900-7.40 Y5,000-7.40 4,000-7.40 Y2,000-7.40
9,500-7.40 12,100-7.41 2,100-7.42 100-7.41 1,300-7.40
10,000-7.39 Y3,500-7.39 1,500-7.39 Y800-7.39 200-7.39
5,400-7.40 13,900-7.41 Y3,500-7.41 10,600-7.41
Y2,000-7.42 100-7.42 500-7.43 1,600-7.44 3,100-7.43
11,900-7.44 18,800-7.43 8,900-7.44 Y1,300-7.44
3,000-7.43 Y700-7.44 1,800-7.44 Y2,000-7.44 3,100-7.44
6,200-7.45 300-7.43 1,400-7.45 1,000-7.46 1,300-7.44
2,200-7.43 Y500-7.43 800-7.43 Y2,100-7.43 200-7.43
Y3,200-7.43 100-7.43 2,400-7.44 100-7.42 69,000-7.45
Y500-7.42 1,000-7.41 200-7.45 10,200-7.42 Y100-7.41
100-7.40 32,400-7.42 500-7.43 500-7.42 300-7.46
100-7.42 ]/-//[ 2,100-7.42 21,900-7.45 Y1,000-7.45
43,100-7.46 2,800-7.45 Y2,000-7.45 1,100-7.43 400-7.42
Y800-7.42 21,100-7.44 100-7.46 6,600-7.45 Y200-7.46
3,100-7.45 12,000-7.46 300-7.44 100-7.45 Y4,900-7.45
200-7.45 1,000-7.46 Y500-7.46 Y600-7.45 100-7.45
Y1,500-7.46 1,100-7.47 20,000-7.48 Y49,400-7.49
100-7.49 Y7,900-7.49 3,100-7.49 100-7.46 700-7.45
40,100-7.48 3,000-7.46 2,000-7.48 700-7.47 200-7.46
4,800-7.49 100-7.50 100-7.49 14,900-7.50 Y12,000-7.50
3,000-7.50 Y6,800-7.50 8,600-7.50 7,100-7.49
18,100-7.50 Y5,000-7.50 100-7.50 Y5,000-7.52
11,500-7.52 4,800-7.53 Y1,400-7.53 57,700-7.53 200-7.54
100-7.53 D80-7.30 D40-7.36 Y100-7.53 1,000-7.53
2,900-7.54 Y20,000-7.54 2,000-7.55 Y29,000-7.55
1,300-7.51 Y18,800-7.50 6,600-7.55 Y500-7.51 1,500-7.51
D20-7.42 100-7.53 7,000-7.56 Y1,400-7.56 600-7.56
200-7.57 Y50,000-7.57 5,800-7.57 Y100-7.57 300-7.51
Y9,300-7.53 700-7.53 6,000-7.52 5,800-7.53 1,100-7.54
3,100-7.55 Y2,700-7.55 27,300-7.55 1,000-7.52
4,700-7.55 100-7.56 10,100-7.55 2,900-7.54 1,100-7.52
300-7.53 20,000-7.52 Y5,000-7.52 4,000-7.52 2,200-7.53
Y10,900-7.53 200-7.53 400-7.52 5,300-7.50 1,600-7.48
1,200-7.45 3,200-7.48 600-7.49 89,400-7.50 100-7.49
2,900-7.48 Y1,100-7.48 200-7.48 Y700-7.48 800-7.48
3,200-7.49 5,300-7.50 200-7.47 300-7.50 Y4,000-7.49
2,100-7.49 400-7.47 24,600-7.45 200-7.49 400-7.44
Y9,800-7.49 1,400-7.49 8,900-7.50 11,600-7.46
13,400-7.45 5,000-7.50 9,500-7.47 22,200-7.46
13,300-7.45 1,200-7.44 200-7.49 Y400-7.44 25,000-7.45
800-7.43 1,900-7.45 1,000-7.46 4,000-7.49 Y2,000-7.50
19,200-7.50 2,500-7.49 1,400-7.48 18,100-7.49
10,600-7.50 700-7.46 1,200-7.50 200-7.52 200-7.50
D20-7.40 300-7.50 500-7.49 Y3,500-7.49 200-7.49
Y9,500-7.50 600-7.50 1,300-7.51 Y800-7.52 5,000-7.53
Y200-7.54 Y400-7.55 9,600-7.55 400-7.48 100-7.54
3,900-7.48 1,300-7.46 800-7.45 100-7.52 200-7.46
200-7.52 100-7.50 2,000-7.51 100-7.50 2,300-7.49
10,000-7.48 700-7.47 200-7.48 100-7.46 200-7.49
20,000-7.46 20,000-7.45 20,000-7.44 1,200-7.43 100-7.46
6,200-7.43 12,500-7.42 12,600-7.41 7,500-7.40 500-7.41
2,500-7.40 1,500-7.45 700-7.40 2,300-7.41 24,400-7.40
1,400-7.39 200-7.40 Y3,000-7.40 46,600-7.40 1,000-7.39
6,800-7.40 5,400-7.39 53,400-7.36 8,400-7.35
11,900-7.34 12,900-7.33 8,400-7.32 17,200-7.31
1,100-7.37 2,600-7.35 1,300-7.39 100-7.35 400-7.39
100-7.35 100-7.39 ]< 8,100-7.40 >
2048 易居企業控股 < >[ 6,000-7.06 1,800-7.10 18,000-7.12 3,600-7.15
8,100-7.19 3,300-7.20 1,200-7.24 9,300-7.23 1,200-7.22
600-7.21 Y15,000-7.21 600-7.20 600-7.19 3,600-7.16
9,000-7.14 9,600-7.17 7,800-7.13 900-7.17 10,200-7.16
300-7.18 2,700-7.17 300-7.16 7,200-7.17 2,400-7.18
300-7.16 1,800-7.17 300-7.16 Y300-7.16 1,200-7.16
Y300-7.16 300-7.16 9,900-7.15 X900-7.16 9,900-7.15 ]/-//
[ 14,700-7.17 3,000-7.18 3,000-7.19 6,300-7.20
9,900-7.21 11,700-7.20 1,800-7.21 300-7.20 10,200-7.21
3,000-7.22 900-7.23 17,400-7.25 4,200-7.27 19,800-7.28
X300-7.28 7,500-7.28 3,000-7.30 24,000-7.26 10,800-7.28
10,500-7.29 9,300-7.26 11,700-7.27 10,800-7.22
7,500-7.20 900-7.18 9,900-7.16 54,900-7.15 3,000-7.16
3,000-7.18 3,000-7.19 9,300-7.20 3,000-7.21 3,000-7.22
5,700-7.23 20,100-7.20 29,700-7.19 600-7.18 600-7.17
19,200-7.18 300-7.19 300-7.15 900-7.20 Y14,400-7.19
29,700-7.19 19,800-7.18 29,100-7.17 3,000-7.18
18,300-7.19 300-7.18 28,500-7.17 300-7.16 1,500-7.17
22,500-7.16 10,200-7.15 300-7.14 Y3,600-7.14 300-7.14
Y600-7.14 300-7.14 Y1,800-7.14 14,700-7.15 32,400-7.16
32,400-7.15 300-7.14 Y900-7.14 26,100-7.14 300-7.15
Y1,800-7.15 600-7.15 Y600-7.15 1,200-7.15 600-7.14
14,400-7.13 4,500-7.15 4,500-7.16 600-7.17 ]< 300-7.17
U300-7.17 >
2051 ５１信用卡 < 500-1.64 >[ 500-1.63 500-1.62 2,500-1.61 Y10,000-1.61
1,000-1.61 Y2,000-1.61 8,500-1.61 Y3,000-1.61
130,000-1.60 24,000-1.61 2,500-1.62 9,000-1.61
135,000-1.62 1,500-1.61 Y10,000-1.61 22,000-1.61
20,000-1.62 12,500-1.63 8,000-1.62 1,500-1.63
16,000-1.62 3,500-1.63 13,000-1.62 12,000-1.61
4,500-1.62 ]/-//[ 2,500-1.62 11,000-1.61 500-1.62
Y6,000-1.61 1,500-1.61 7,000-1.62 54,000-1.61
50,500-1.62 22,000-1.63 Y22,000-1.62 500-1.62
Y11,000-1.62 500-1.62 Y500-1.63 500-1.63 1,500-1.62
20,000-1.61 8,500-1.62 11,000-1.61 Y12,000-1.61
500-1.62 500-1.61 50,000-1.62 32,000-1.63 2,000-1.61
9,000-1.62 6,500-1.63 Y38,000-1.61 500-1.62 2,500-1.61
500-1.62 500-1.61 ]< 1,000-1.61 >
2060 浦江國際 < >[ 10,000-3.92 16,000-3.91 10,000-3.89 62,000-3.87
40,000-3.82 10,000-3.83 20,000-3.85 10,000-3.87
60,000-3.84 2,000-3.87 16,000-3.86 20,000-3.83
20,000-3.85 60,000-3.84 1,000-3.81 21,000-3.80
21,000-3.81 15,000-3.83 10,000-3.80 3,000-3.82
9,000-3.80 32,000-3.81 10,000-3.80 10,000-3.81
24,000-3.80 1,000-3.81 7,000-3.82 19,000-3.81
1,000-3.82 36,000-3.81 ]/-//[ 57,000-3.82 157,000-3.80
1,000-3.81 62,000-3.80 1,000-3.81 125,000-3.80
10,000-3.79 1,000-3.78 34,000-3.79 25,000-3.78
1,000-3.79 4,000-3.78 2,000-3.77 2,000-3.76 1,000-3.75
38,000-3.76 22,000-3.77 6,000-3.72 20,000-3.76
15,000-3.77 1,000-3.78 1,000-3.75 10,000-3.79
2,000-3.80 1,000-3.75 21,000-3.79 1,000-3.80 ]<
10,000-3.80 >
2066 盛京銀行 < >[ Y500-5.67 1,000-5.61 1,000-5.77 ]/-//[ 1,000-5.62 ]
< >
2078 榮陽實業 < >[ 149,000-0.455 ]/-//[ ]< >
2080 奧克斯國際 < >[ 70,000-0.52 ]/-//[ 8,000-0.51 4,000-0.47 ]< >
2083 大自然家居 < >[ 11,000-1.40 180,000-1.39 1,000-1.40 81,000-1.39
6,000-1.40 220,000-1.39 1,000-1.40 ]/-//[ 261,000-1.39
171,000-1.40 ]< >
2098 卓爾智聯 < 21,000-0.66 >[ 11,000-0.69 2,000-0.68 12,000-0.69
6,000-0.70 6,000-0.69 202,000-0.68 230,000-0.69
5,000-0.70 30,000-0.69 9,000-0.70 870,000-0.69
1,000-0.70 547,000-0.69 5,000-0.68 1,187,000-0.69
5,000-0.68 247,000-0.69 2,420,000-0.68 52,000-0.67
1,000-0.68 X8,000-0.678 260,000-0.67 X1,000-0.67
200,000-0.67 120,000-0.68 110,000-0.67 2,000-0.68
168,000-0.67 260,000-0.68 12,000-0.67 250,000-0.68
260,000-0.67 X1,000-0.676 187,000-0.68 200,000-0.67
511,000-0.68 201,000-0.67 X4,000-0.676 183,000-0.67
Y17,000-0.67 262,000-0.67 X1,000-0.67 1,744,000-0.67
17,000-0.68 480,000-0.67 1,000-0.68 250,000-0.67
5,000-0.68 200,000-0.67 304,000-0.68 260,000-0.67
350,000-0.68 X15,000-0.677 1,442,000-0.68 X4,000-0.68
2,818,000-0.68 X5,000-0.68 240,000-0.68 X1,000-0.68
300,000-0.68 X1,000-0.68 80,000-0.68 300,000-0.67
170,000-0.68 X1,000-0.675 288,000-0.68 X1,000-0.68
300,000-0.67 2,000-0.68 X1,000-0.67 1,621,000-0.67
Y10,000-0.67 574,000-0.66 X4,000-0.667 150,000-0.66
X1,000-0.66 18,000-0.66 Y222,000-0.66 450,000-0.66
1,000-0.67 150,000-0.66 1,000-0.67 X1,000-0.66
200,000-0.66 221,000-0.67 X1,000-0.665 200,000-0.67
2,418,000-0.66 125,000-0.67 X2,000-0.661 130,000-0.66
1,000-0.67 51,000-0.66 100,000-0.67 X1,000-0.664
1,604,000-0.67 X1,000-0.67 482,000-0.67 X1,000-0.67
210,000-0.68 2,000-0.69 ]/-//[ 1,000-0.69 264,000-0.68
2,000-0.69 X4,000-0.68 1,000-0.69 X9,000-0.69
2,000-0.69 69,000-0.68 X2,000-0.68 2,000-0.68
1,000-0.67 2,848,000-0.68 X2,000-0.68 1,375,000-0.68
X5,000-0.68 890,000-0.68 X1,000-0.68 230,000-0.68
X1,000-0.68 240,000-0.68 352,000-0.69 X3,000-0.69
870,000-0.69 24,000-0.68 90,000-0.69 150,000-0.68
351,000-0.69 X4,000-0.689 1,230,000-0.69 X7,000-0.69
350,000-0.69 X2,000-0.69 896,000-0.69 X5,000-0.69
817,000-0.69 X4,000-0.69 202,000-0.69 X2,000-0.69
1,934,000-0.69 X5,000-0.69 532,000-0.69 X2,000-0.69
274,000-0.69 X4,000-0.69 220,000-0.69 250,000-0.68
1,093,000-0.69 130,000-0.68 2,274,000-0.69 Y14,000-0.69
2,230,000-0.69 1,142,000-0.68 X11,000-0.675
2,370,000-0.68 Y12,000-0.68 2,658,000-0.68
Y250,000-0.68 1,340,000-0.68 410,000-0.67 ]<
915,000-0.68 >
2099 中國黃金國際 < >[ 5,700-6.33 1,000-6.32 200-6.31 17,300-6.30
5,100-6.25 900-6.30 100-6.25 6,300-6.28 17,000-6.30
300-6.31 200-6.32 2,400-6.33 3,000-6.34 300-6.38
100-6.35 Y6,000-6.35 100-6.35 10,000-6.36 600-6.35
3,500-6.32 400-6.30 500-6.33 3,100-6.35 1,000-6.36
200-6.39 1,000-6.40 Y600-6.36 400-6.36 200-6.37
100-6.38 3,500-6.39 15,800-6.40 Y200-6.40 100-6.42
5,100-6.43 1,700-6.41 3,800-6.40 100-6.41 500-6.42
2,200-6.43 600-6.45 5,200-6.41 3,100-6.44 3,600-6.45
5,800-6.44 1,200-6.45 3,000-6.46 31,600-6.49 5,600-6.50
100-6.51 5,200-6.52 600-6.50 2,300-6.51 5,100-6.53
13,300-6.55 100-6.57 2,200-6.55 2,000-6.51 100-6.48
3,000-6.46 2,000-6.45 ]/-//[ 100-6.39 300-6.37 100-6.38
900-6.39 100-6.38 500-6.39 300-6.40 100-6.41 600-6.43
9,400-6.44 100-6.43 100-6.44 200-6.43 100-6.41
1,300-6.40 300-6.38 1,700-6.40 1,900-6.41 3,100-6.42
100-6.43 3,500-6.44 53,100-6.46 100-6.47 300-6.49
3,200-6.50 100-6.48 3,000-6.44 6,900-6.40 3,300-6.45
200-6.50 3,000-6.51 31,700-6.52 400-6.53 1,500-6.55
100-6.53 500-6.52 1,300-6.49 4,600-6.54 1,500-6.55
5,300-6.56 1,200-6.57 400-6.58 23,800-6.59 3,100-6.58
4,200-6.59 2,700-6.60 100-6.56 1,700-6.59 2,200-6.60
3,000-6.62 4,500-6.63 11,500-6.64 200-6.56 100-6.58
3,400-6.56 10,300-6.60 1,900-6.62 1,000-6.58 Y100-6.58
100-6.58 100-6.55 600-6.54 200-6.51 5,000-6.50 200-6.51
800-6.53 200-6.54 9,100-6.53 15,900-6.60 100-6.54
200-6.52 5,700-6.54 200-6.55 200-6.57 20,400-6.58
200-6.56 4,300-6.55 100-6.54 900-6.53 ]< >
2100 百奧家庭互動 < >[ 240,000-0.84 286,000-0.87 250,000-0.85
210,000-0.87 300,000-0.85 200,000-0.86 50,000-0.85
6,000-0.86 382,000-0.85 164,000-0.84 2,000-0.85
48,000-0.84 2,000-0.83 4,000-0.84 8,000-0.83
498,000-0.82 2,000-0.81 204,000-0.82 2,000-0.81
2,000-0.82 ]/-//[ 2,000-0.81 2,000-0.82 2,000-0.81
4,000-0.82 2,000-0.81 1,068,000-0.82 60,000-0.83
2,000-0.84 70,000-0.82 4,000-0.83 670,000-0.82
4,000-0.81 ]< 62,000-0.81 >
2103 新力控股集團 < >[ Y6,000-4.02 29,000-4.02 5,000-4.06 Y1,000-4.06
2,000-4.07 Y1,000-4.07 2,000-4.08 31,000-4.10
3,000-4.06 15,000-4.05 50,000-4.04 4,000-4.05
11,000-4.03 1,000-4.02 10,000-4.01 34,000-4.00
77,000-3.99 1,000-4.00 25,000-4.01 27,000-4.02
2,000-4.01 21,000-4.02 37,000-4.01 61,000-4.02
1,000-4.01 2,000-4.02 18,000-4.01 30,000-4.02
7,000-4.01 24,000-4.02 5,000-4.01 26,000-4.02
34,000-4.01 3,000-4.00 20,000-4.01 34,000-4.02
80,000-4.01 22,000-4.00 1,000-3.99 ]/-//[ 25,000-3.99
104,000-4.00 52,000-3.99 10,000-4.00 38,000-3.99
9,000-3.98 172,000-3.99 30,000-4.00 40,000-3.99
10,000-4.00 38,000-3.99 118,000-4.00 1,000-4.01
68,000-3.99 62,000-4.00 64,000-3.99 68,000-4.00
135,000-3.99 68,000-4.00 68,000-3.99 60,000-3.98 ]< >
2108 K2 F&B < >[ 12,000-0.232 ]/-//[ 4,000-0.231 128,000-0.23 ]<
4,000-0.23 >
2111 超盈國際控股 < >[ 38,000-2.01 Y262,000-2.00 38,000-2.00 26,000-1.99
30,000-2.00 2,000-1.87 12,000-1.96 Y10,000-1.96 ]/-//[
4,000-1.96 18,000-1.90 10,000-1.96 4,000-1.97
34,000-2.00 2,000-1.95 2,000-1.98 2,000-2.00 4,000-2.01
108,000-2.00 2,000-2.09 6,000-2.00 ]< 2,000-2.00 >
2112 優庫資源 < >[ 78,000-0.229 ]/-//[ 652,000-0.229 ]< >
2116 江蘇創新 < >[ ]/-//[ 20,000-0.355 ]< >
2118 天山發展控股 < >[ 10,000-3.06 12,000-3.07 6,000-3.08 30,000-3.09
4,000-3.10 14,000-3.07 44,000-3.05 6,000-3.07
8,000-3.05 ]/-//[ 6,000-3.07 6,000-3.05 6,000-3.06
10,000-3.07 14,000-3.08 ]< >
2119 捷榮國際控股 < >[ 90,000-1.10 2,000-1.09 60,000-1.08 ]/-//[
30,000-1.09 6,000-1.08 28,000-1.09 72,000-1.10
6,000-1.08 10,000-1.07 ]< >
2120 康寧醫院 < >[ 400-20.00 300-20.10 700-20.00 100-20.65 ]/-//[
600-20.40 Y3,800-20.45 200-20.45 Y1,400-20.45
5,600-20.50 200-20.60 1,000-20.65 100-20.60 Y500-20.60 ]
< >
2122 凱知樂國際 < >[ 40,000-0.265 ]/-//[ 4,000-0.265 20,000-0.27
Y40,000-0.27 18,000-0.265 Y42,000-0.265 ]< >
2128 中國聯塑 < >[ 4,000-8.50 1,000-8.51 9,000-8.52 3,000-8.50
Y1,000-8.50 5,000-8.54 Y1,000-8.54 3,000-8.55
1,000-8.50 6,000-8.55 Y1,000-8.50 1,000-8.55
Y1,000-8.50 1,000-8.55 2,000-8.50 1,000-8.54 1,000-8.50
1,000-8.55 2,000-8.50 1,000-8.54 1,000-8.50 Y1,000-8.54
5,000-8.54 13,000-8.50 1,000-8.53 Y2,000-8.50
1,000-8.53 1,000-8.50 9,000-8.49 1,000-8.50 1,000-8.49
4,000-8.52 1,000-8.49 5,000-8.52 27,000-8.51
12,000-8.50 16,000-8.49 3,000-8.50 7,000-8.47
1,000-8.46 2,000-8.47 1,000-8.46 3,000-8.47 3,000-8.49
3,000-8.50 1,000-8.46 4,000-8.49 1,000-8.46 1,000-8.48
1,000-8.46 1,000-8.48 10,000-8.47 2,000-8.48 3,000-8.47
5,000-8.48 1,000-8.47 1,000-8.48 18,000-8.47
11,000-8.46 Y3,000-8.46 2,000-8.46 1,000-8.47
1,000-8.45 7,000-8.44 1,000-8.43 2,000-8.41 1,000-8.43
1,000-8.42 2,000-8.44 4,000-8.45 1,000-8.42 9,000-8.45
16,000-8.42 2,000-8.41 2,000-8.42 3,000-8.45
16,000-8.41 2,000-8.43 6,000-8.40 X1,000-8.444
8,000-8.39 7,000-8.38 1,000-8.39 1,000-8.36 1,000-8.37
X1,000-8.383 8,000-8.39 34,000-8.40 10,000-8.41
6,000-8.42 14,000-8.41 3,000-8.42 5,000-8.43
15,000-8.42 29,000-8.40 2,000-8.38 7,000-8.40
3,000-8.41 1,000-8.40 8,000-8.41 1,000-8.40 2,000-8.41
35,000-8.42 8,000-8.43 15,000-8.44 30,000-8.43
18,000-8.42 1,000-8.43 X1,000-8.423 11,000-8.42
1,000-8.41 Y2,000-8.41 2,000-8.41 14,000-8.40
Y1,000-8.41 1,000-8.41 13,000-8.40 X1,000-8.402
7,000-8.40 1,000-8.39 29,000-8.40 1,000-8.41 4,000-8.40
2,000-8.39 27,000-8.40 25,000-8.41 15,000-8.42
X1,000-8.409 14,000-8.42 5,000-8.43 1,000-8.42
18,000-8.43 6,000-8.44 1,000-8.43 14,000-8.44
17,000-8.45 Y1,000-8.45 1,000-8.45 19,000-8.46
21,000-8.47 21,000-8.48 11,000-8.49 2,000-8.50
12,000-8.49 X9,000-8.49 1,000-8.49 1,000-8.50
1,000-8.49 2,000-8.50 1,000-8.49 11,000-8.50 6,000-8.51
1,000-8.50 10,000-8.51 15,000-8.52 X1,000-8.501
Y1,000-8.52 27,000-8.52 4,000-8.51 3,000-8.52
9,000-8.51 Y1,000-8.51 10,000-8.51 X1,000-8.516
19,000-8.51 1,000-8.52 8,000-8.51 3,000-8.52 1,000-8.51
11,000-8.52 X1,000-8.519 6,000-8.52 Y1,000-8.52
12,000-8.52 23,000-8.53 Y2,000-8.53 2,000-8.54
2,000-8.52 2,000-8.54 1,000-8.52 7,000-8.54 13,000-8.55
1,000-8.54 2,000-8.56 7,000-8.55 7,000-8.56 X1,000-8.56
1,000-8.56 3,000-8.55 Y5,000-8.55 26,000-8.55
X6,000-8.55 27,000-8.54 5,000-8.55 1,000-8.54
1,000-8.55 18,000-8.54 4,000-8.53 4,000-8.54
23,000-8.53 3,000-8.54 20,000-8.53 2,000-8.52
1,000-8.53 X1,000-8.53 22,000-8.52 Y1,000-8.52
3,000-8.52 Y1,000-8.52 1,000-8.52 2,000-8.53 1,000-8.52
12,000-8.53 3,000-8.54 1,000-8.53 4,000-8.54
Y1,000-8.54 1,000-8.54 ]/-//[ 11,000-8.54 13,000-8.55
6,000-8.56 39,000-8.59 1,000-8.57 3,000-8.59 1,000-8.57
1,000-8.58 18,000-8.59 8,000-8.60 1,000-8.59
Y6,000-8.59 12,000-8.59 2,000-8.60 5,000-8.59
10,000-8.60 5,000-8.59 4,000-8.60 3,000-8.59
X1,000-8.593 41,000-8.59 2,000-8.60 13,000-8.59
4,000-8.58 16,000-8.59 15,000-8.60 5,000-8.61
6,000-8.60 6,000-8.61 2,000-8.60 4,000-8.61 Y1,000-8.61
4,000-8.61 1,000-8.60 61,000-8.61 33,000-8.60
23,000-8.59 5,000-8.60 2,000-8.61 D309-8.61
X1,000-8.603 1,000-8.59 14,000-8.60 2,000-8.61
X1,000-8.601 16,000-8.61 3,000-8.60 5,000-8.61
1,000-8.60 4,000-8.61 1,000-8.60 D517-8.61 11,000-8.61
Y1,000-8.61 12,000-8.62 8,000-8.61 1,000-8.62
2,000-8.61 4,000-8.62 2,000-8.61 2,000-8.62 2,000-8.61
3,000-8.62 2,000-8.61 4,000-8.62 2,000-8.61 3,000-8.62
2,000-8.61 1,000-8.62 Y2,000-8.62 2,000-8.61
Y1,000-8.62 1,000-8.62 1,000-8.61 1,000-8.62 1,000-8.61
3,000-8.62 1,000-8.61 2,000-8.62 3,000-8.61 16,000-8.62
3,000-8.63 1,000-8.62 1,000-8.63 29,000-8.62 3,000-8.61
Y1,000-8.61 7,000-8.61 Y1,000-8.61 5,000-8.61
8,000-8.59 5,000-8.58 12,000-8.59 1,000-8.60 4,000-8.61
6,000-8.59 2,000-8.58 X1,000-8.608 6,000-8.59
2,000-8.60 X1,000-8.593 1,000-8.60 Y3,000-8.60
7,000-8.60 38,000-8.58 10,000-8.57 2,000-8.58
1,000-8.57 2,000-8.58 13,000-8.57 10,000-8.56
1,000-8.55 38,000-8.56 8,000-8.57 8,000-8.58 1,000-8.56
2,000-8.57 7,000-8.56 5,000-8.57 1,000-8.56 16,000-8.57
4,000-8.58 2,000-8.57 7,000-8.58 X1,000-8.571
5,000-8.58 Y2,000-8.58 9,000-8.58 X1,000-8.58
8,000-8.58 1,000-8.57 4,000-8.58 1,000-8.57 4,000-8.58
1,000-8.57 4,000-8.58 1,000-8.57 4,000-8.58 1,000-8.57
5,000-8.58 1,000-8.57 4,000-8.58 1,000-8.57 2,000-8.58
2,000-8.57 1,000-8.58 3,000-8.57 8,000-8.58 2,000-8.57
12,000-8.58 2,000-8.57 8,000-8.58 1,000-8.57 5,000-8.58
X1,000-8.575 2,000-8.58 1,000-8.57 6,000-8.58
2,000-8.57 29,000-8.58 3,000-8.57 9,000-8.58 2,000-8.57
3,000-8.58 1,000-8.57 4,000-8.58 2,000-8.57 5,000-8.58
8,000-8.57 Y1,000-8.57 20,000-8.57 Y10,000-8.57
49,000-8.57 9,000-8.56 1,000-8.55 7,000-8.54
75,000-8.53 43,000-8.54 1,000-8.55 1,000-8.56
1,000-8.55 18,000-8.56 4,000-8.57 X1,000-8.554
1,000-8.57 1,000-8.56 10,000-8.54 1,000-8.56
41,000-8.55 14,000-8.54 X1,000-8.547 4,000-8.56
6,000-8.55 1,000-8.53 15,000-8.55 X1,000-8.549
11,000-8.55 1,000-8.53 34,000-8.55 69,000-8.54
11,000-8.53 2,000-8.52 1,000-8.51 9,000-8.52 5,000-8.51
2,000-8.52 1,000-8.51 18,000-8.52 4,000-8.51
15,000-8.52 5,000-8.51 3,000-8.52 5,000-8.51 2,000-8.52
1,000-8.51 3,000-8.52 X1,000-8.517 4,000-8.52
1,000-8.51 5,000-8.52 1,000-8.51 Y1,000-8.52 6,000-8.52
1,000-8.51 8,000-8.52 3,000-8.51 13,000-8.52
Y1,000-8.52 5,000-8.52 2,000-8.51 5,000-8.52 1,000-8.51
7,000-8.52 2,000-8.51 1,000-8.52 2,000-8.51 1,000-8.52
15,000-8.51 3,000-8.52 X1,000-8.52 5,000-8.52
Y1,000-8.52 10,000-8.52 1,000-8.51 4,000-8.52
2,000-8.51 X1,000-8.517 5,000-8.52 15,000-8.51
10,000-8.52 2,000-8.51 Y1,000-8.52 9,000-8.52
8,000-8.51 2,000-8.52 1,000-8.51 1,000-8.52 X1,000-8.52
8,000-8.52 1,000-8.51 6,000-8.52 13,000-8.51 4,000-8.52
1,000-8.51 2,000-8.52 X1,000-8.515 18,000-8.52
Y1,000-8.52 1,000-8.52 X1,000-8.52 16,000-8.52
1,000-8.51 6,000-8.52 1,000-8.51 5,000-8.52 1,000-8.51
7,000-8.52 2,000-8.51 2,000-8.52 Y1,000-8.52 4,000-8.52
X1,000-8.52 12,000-8.52 1,000-8.51 4,000-8.52
1,000-8.51 5,000-8.52 1,000-8.51 4,000-8.52 6,000-8.51
4,000-8.52 12,000-8.51 1,000-8.52 Y3,000-8.52
3,000-8.52 1,000-8.51 5,000-8.52 1,000-8.51 10,000-8.52
X1,000-8.52 2,000-8.51 1,000-8.52 Y1,000-8.52
9,000-8.52 2,000-8.51 36,000-8.52 ]< 63,000-8.50
U2,000-8.50 83,000-8.50 >
2136 利福中國 < >[ ]/-//[ 19,000-2.29 1,000-2.28 500-2.29 500-2.28
10,500-2.29 500-2.30 Y500-2.30 4,500-2.31 500-2.30 ]< >
2138 香港醫思醫療集團 < >[ 1,000-5.44 2,000-5.41 1,000-5.46 6,000-5.41
1,000-5.46 2,000-5.42 3,000-5.41 Y1,000-5.41 1,000-5.44
11,000-5.42 1,000-5.40 Y1,000-5.40 1,000-5.44
X1,000-5.41 6,000-5.40 3,000-5.38 5,000-5.37 1,000-5.34
1,000-5.43 1,000-5.37 11,000-5.40 Y1,000-5.36
X1,000-5.36 1,000-5.36 1,000-5.37 2,000-5.36 1,000-5.39
1,000-5.38 X1,000-5.36 1,000-5.36 12,000-5.38
1,000-5.35 1,000-5.36 2,000-5.38 Y1,000-5.35 1,000-5.38
X1,000-5.34 24,000-5.38 Y2,000-5.36 2,000-5.37
Y1,000-5.37 6,000-5.37 11,000-5.38 Y1,000-5.36
5,000-5.38 X3,000-5.36 4,000-5.36 3,000-5.38 3,000-5.36
2,000-5.38 1,000-5.35 2,000-5.34 3,000-5.35 2,000-5.36
6,000-5.37 3,000-5.38 3,000-5.37 1,000-5.36 5,000-5.38
6,000-5.37 1,000-5.38 1,000-5.37 13,000-5.38
12,000-5.37 1,000-5.38 Y3,000-5.36 24,000-5.38
1,000-5.36 2,000-5.38 Y1,000-5.36 3,000-5.36 2,000-5.38
10,000-5.37 6,000-5.36 6,000-5.37 Y1,000-5.37
4,000-5.38 2,000-5.37 5,000-5.38 1,000-5.39 22,000-5.37
11,000-5.36 Y1,000-5.36 3,000-5.36 ]/-//[ 6,000-5.35
12,000-5.36 2,000-5.40 2,000-5.37 1,000-5.39 1,000-5.36
Y1,000-5.36 1,000-5.36 6,000-5.35 1,000-5.38
Y1,000-5.36 1,000-5.35 2,000-5.36 Y1,000-5.37
6,000-5.35 Y1,000-5.36 2,000-5.36 Y1,000-5.36
1,000-5.36 Y1,000-5.36 3,000-5.37 1,000-5.38 8,000-5.37
3,000-5.38 4,000-5.37 2,000-5.38 4,000-5.36 2,000-5.37
Y1,000-5.36 1,000-5.36 20,000-5.37 Y1,000-5.37
4,000-5.37 Y2,000-5.37 1,000-5.38 1,000-5.37 1,000-5.36
16,000-5.38 1,000-5.39 1,000-5.38 10,000-5.39
6,000-5.38 1,000-5.39 9,000-5.38 Y1,000-5.38 1,000-5.39
5,000-5.37 1,000-5.39 1,000-5.38 Y1,000-5.38 5,000-5.38
3,000-5.37 2,000-5.38 4,000-5.37 9,000-5.38 Y4,000-5.38
7,000-5.39 1,000-5.38 1,000-5.39 1,000-5.38 14,000-5.37
5,000-5.36 1,000-5.37 2,000-5.36 11,000-5.37 2,000-5.38
11,000-5.37 5,000-5.38 1,000-5.37 2,000-5.39 5,000-5.40
5,000-5.39 8,000-5.40 Y1,000-5.40 1,000-5.42 5,000-5.40
3,000-5.39 3,000-5.41 1,000-5.37 2,000-5.41 10,000-5.39
12,000-5.38 3,000-5.37 20,000-5.38 Y1,000-5.38
8,000-5.38 4,000-5.39 2,000-5.38 3,000-5.39 1,000-5.38
13,000-5.39 1,000-5.41 2,000-5.42 3,000-5.39 3,000-5.42
1,000-5.39 2,000-5.42 1,000-5.41 3,000-5.42 Y1,000-5.41
2,000-5.42 1,000-5.41 1,000-5.42 1,000-5.41 1,000-5.39
1,000-5.42 3,000-5.38 1,000-5.41 1,000-5.42 1,000-5.41
2,000-5.38 2,000-5.41 Y1,000-5.40 6,000-5.40
Y1,000-5.40 2,000-5.40 1,000-5.39 ]< 4,000-5.39 >
2139 甘肅銀行 < >[ 2,000-1.38 ]/-//[ 30,000-1.37 1,000-1.35
Y1,000-1.35 2,000-1.37 1,000-1.35 5,000-1.37
12,000-1.38 10,000-1.39 Y1,000-1.39 4,000-1.39
1,000-1.37 1,000-1.39 ]< 12,000-1.38 >
2163 遠大住工 < >[ 1,200-9.64 ]/-//[ 1,500-9.39 ]< >
2166 芯智控股 < 8,000-1.40 >[ 74,000-1.40 D1,134-1.33 Y2,000-1.42
2,000-1.42 20,000-1.43 10,000-1.44 48,000-1.45
10,000-1.46 26,000-1.45 2,000-1.44 56,000-1.43
22,000-1.44 162,000-1.43 46,000-1.42 Y2,000-1.42
12,000-1.42 18,000-1.43 ]/-//[ 92,000-1.42 50,000-1.41
8,000-1.43 Y2,000-1.43 60,000-1.43 60,000-1.44
36,000-1.45 ]< 32,000-1.44 >
2168 佳兆業美好 < 1,000-19.40 >[ 1,500-19.10 Y500-19.12 4,500-19.12
250-19.36 2,000-19.12 1,500-19.22 250-19.32 4,000-19.16
6,250-19.14 1,500-19.12 1,500-19.10 250-19.02 750-19.00
2,750-18.96 2,750-18.92 250-19.10 16,500-19.12
250-19.06 250-19.10 250-19.08 3,750-19.12 1,750-19.10
250-19.06 Y500-19.06 1,000-19.06 4,500-19.04
5,000-19.02 250-19.06 2,000-19.00 6,250-18.96
2,000-18.94 250-19.00 6,500-18.94 Y500-18.94
2,000-18.94 2,000-18.92 250-18.90 2,000-18.88
2,750-18.82 500-18.80 2,000-18.76 1,250-18.72
1,000-18.82 500-18.78 1,750-18.80 1,500-18.82
1,000-18.84 1,000-18.86 Y4,000-18.86 5,250-18.86
500-18.88 3,750-18.90 Y500-18.90 1,750-18.90
1,750-18.88 250-18.82 5,250-18.88 250-18.90 250-18.94
500-18.96 7,000-19.00 5,000-19.02 1,000-19.10
Y2,000-19.14 1,000-19.20 2,500-19.16 Y750-19.16
6,750-19.16 3,750-19.14 1,750-19.16 1,250-19.14
750-19.12 250-19.14 250-19.12 1,000-19.14 2,000-19.12
250-19.14 1,500-19.12 500-19.00 500-19.12 2,500-19.14
2,000-19.20 1,000-19.24 ]/-//[ 1,250-19.26 250-19.24
750-19.26 D250-19.16 250-19.26 Y750-19.26 500-19.28
5,000-19.26 250-19.24 500-19.26 250-19.20 500-19.14
3,250-19.20 250-19.26 250-19.20 250-19.22 6,750-19.20
250-19.16 500-19.18 500-19.22 Y500-19.22 1,750-19.22
250-19.20 250-19.22 250-19.20 250-19.22 750-19.20
500-19.22 250-19.18 3,750-19.22 1,250-19.24 5,000-19.26
250-19.28 1,500-19.26 250-19.24 1,000-19.28 250-19.26
250-19.24 250-19.28 1,000-19.24 250-19.26 Y250-19.26
500-19.26 Y250-19.26 250-19.28 500-19.26 250-19.22
250-19.24 1,750-19.22 3,000-19.20 500-19.16 250-19.20
500-19.16 ]< 500-19.16 >
2180 萬寶盛華 < >[ 2,250-8.90 250-8.92 750-8.85 250-8.86 1,000-8.85
750-8.86 250-8.85 ]/-//[ 750-8.91 2,250-8.92 250-8.88
500-8.92 2,750-8.99 250-8.89 5,500-9.00 500-8.94
750-8.96 2,750-8.95 17,250-8.96 2,000-8.92 7,000-8.96
1,250-9.02 500-9.00 ]< 250-9.07 >
2181 邁博藥業－Ｂ < >[ 18,000-1.11 2,000-1.10 2,000-1.12 ]/-//[
8,000-1.09 2,000-1.08 ]< >
2183 三盛控股 < >[ 2,000-9.38 4,000-9.57 Y2,000-9.54 10,000-9.55
Y2,000-9.54 10,000-9.55 Y2,000-9.55 10,000-9.56
Y2,000-9.55 10,000-9.56 Y2,000-9.55 14,000-9.56
2,000-9.38 ]/-//[ 12,000-9.38 2,000-9.33 2,000-9.32
22,000-9.33 10,000-9.36 20,000-9.38 4,000-9.43
6,000-9.44 Y2,000-9.43 8,000-9.44 16,000-9.42
20,000-9.43 ]< >
2186 綠葉製藥 < 1,000-5.73 >[ 9,500-5.71 11,000-5.70 500-5.69
8,500-5.70 101,500-5.68 3,000-5.67 38,000-5.66
21,000-5.65 15,000-5.64 53,000-5.63 10,000-5.66
4,000-5.67 21,500-5.66 3,000-5.65 Y6,000-5.65
30,500-5.65 20,000-5.66 Y1,000-5.66 1,000-5.66
6,000-5.65 Y2,500-5.65 22,000-5.65 Y11,500-5.65
2,500-5.65 54,500-5.64 Y2,000-5.64 20,000-5.63
Y1,000-5.63 117,000-5.63 Y30,500-5.62 22,000-5.62
33,500-5.61 14,000-5.60 19,000-5.62 10,000-5.61
Y3,000-5.61 25,500-5.61 14,000-5.60 Y18,000-5.60
2,500-5.60 6,500-5.61 1,000-5.62 20,000-5.61
Y4,000-5.60 Y10,000-5.61 500-5.61 Y500-5.61 6,500-5.61
500-5.60 Y12,000-5.61 205,000-5.60 1,500-5.59
Y13,000-5.59 3,000-5.59 55,000-5.60 X500-5.60 500-5.59
500-5.60 68,000-5.59 Y10,000-5.59 1,500-5.59 Y500-5.59
49,500-5.59 1,000-5.60 64,000-5.59 Y6,000-5.59
17,000-5.59 10,500-5.60 69,000-5.59 Y500-5.59
22,000-5.59 39,000-5.58 3,000-5.60 83,000-5.59
Y1,000-5.59 14,500-5.59 Y2,000-5.59 2,500-5.59
83,000-5.58 Y20,000-5.58 7,000-5.58 Y1,000-5.58
36,000-5.58 Y1,000-5.58 39,000-5.58 Y2,000-5.58
42,500-5.58 1,500-5.57 Y4,500-5.57 101,000-5.57
Y8,000-5.57 75,000-5.57 63,500-5.56 Y5,000-5.56
55,000-5.56 Y10,000-5.56 88,500-5.56 Y10,000-5.56
3,000-5.56 35,000-5.55 Y11,000-5.55 47,000-5.55
Y19,000-5.55 69,000-5.55 53,500-5.54 56,000-5.53
Y51,000-5.53 60,500-5.54 10,000-5.53 Y500-5.54
100,000-5.53 55,500-5.54 58,000-5.53 63,500-5.54
10,000-5.53 5,000-5.54 500-5.53 Y500-5.53 4,000-5.53
36,500-5.54 5,000-5.53 319,000-5.54 41,500-5.55
9,500-5.56 Y4,000-5.56 19,500-5.56 X500-5.539
Y10,000-5.56 9,000-5.56 4,500-5.57 164,000-5.56
115,000-5.55 50,500-5.54 Y5,000-5.54 50,500-5.54
Y5,000-5.53 58,500-5.53 Y2,000-5.53 21,000-5.53
Y10,000-5.53 7,500-5.53 Y5,000-5.53 8,000-5.53
X500-5.547 Y5,000-5.53 500-5.53 26,000-5.52
Y12,500-5.53 40,000-5.53 10,000-5.52 Y500-5.53
4,500-5.53 Y1,500-5.53 6,500-5.52 Y1,500-5.53
40,500-5.53 Y50,500-5.52 3,000-5.52 Y6,500-5.52
3,500-5.53 80,000-5.52 10,500-5.53 4,500-5.52
Y3,000-5.53 10,000-5.53 76,500-5.52 Y1,000-5.52
4,000-5.52 Y2,000-5.52 4,500-5.52 Y5,000-5.52
30,500-5.52 Y3,000-5.52 18,000-5.52 Y3,000-5.53
1,500-5.53 5,000-5.52 Y7,000-5.52 225,000-5.52
10,000-5.53 100,000-5.52 Y500-5.53 156,500-5.52
3,000-5.51 Y500-5.52 7,000-5.52 52,500-5.51
117,500-5.52 Y78,500-5.52 32,000-5.52 44,500-5.51
Y1,000-5.51 1,500-5.51 Y3,000-5.51 79,500-5.52
Y10,000-5.51 339,000-5.52 24,000-5.53 202,000-5.55
112,000-5.54 11,000-5.55 20,500-5.54 1,500-5.55
1,000-5.54 2,500-5.55 7,500-5.54 Y3,000-5.54 9,500-5.54
67,500-5.55 34,500-5.54 5,000-5.55 129,500-5.54
500-5.53 500-5.54 13,000-5.53 159,000-5.54 10,000-5.53
71,500-5.54 15,500-5.55 38,500-5.56 5,000-5.57
110,000-5.56 12,500-5.57 67,000-5.56 Y20,000-5.56
39,500-5.56 Y3,000-5.56 10,000-5.56 1,000-5.55
Y3,500-5.56 500-5.56 Y2,000-5.56 23,000-5.56
80,000-5.57 28,000-5.58 85,000-5.57 500-5.58
28,500-5.57 20,500-5.56 Y10,000-5.56 28,500-5.56
500-5.57 11,500-5.56 2,500-5.57 1,500-5.56 3,500-5.57
41,500-5.56 29,500-5.55 8,000-5.56 1,000-5.55 500-5.56
4,000-5.55 18,000-5.56 X500-5.558 15,000-5.57
17,500-5.55 140,500-5.57 19,000-5.58 Y1,000-5.58
8,000-5.58 56,000-5.57 1,000-5.56 22,000-5.57
1,000-5.56 25,000-5.57 6,500-5.56 1,500-5.57
11,000-5.56 3,000-5.57 7,000-5.56 51,000-5.57
143,500-5.56 500-5.57 1,000-5.56 208,000-5.57 D227-5.54
14,500-5.56 18,000-5.57 Y500-5.57 7,000-5.57 Y500-5.57
21,000-5.57 9,500-5.58 X500-5.58 1,500-5.58 1,500-5.57
3,000-5.58 34,000-5.57 Y4,000-5.58 24,000-5.57
4,500-5.58 7,500-5.57 Y22,500-5.57 5,000-5.57
1,500-5.58 Y2,500-5.57 2,000-5.57 Y29,500-5.57 500-5.58
1,500-5.57 4,500-5.58 3,000-5.57 5,000-5.58 1,000-5.57
1,500-5.58 2,000-5.57 1,500-5.58 1,500-5.57 1,500-5.58
61,000-5.57 Y5,500-5.57 95,500-5.57 Y15,000-5.57
29,500-5.57 500-5.58 17,000-5.57 1,500-5.56 20,500-5.57
1,000-5.56 6,000-5.57 21,500-5.56 Y2,000-5.56
32,000-5.56 Y4,500-5.56 6,000-5.57 168,500-5.56
2,000-5.55 20,000-5.56 114,000-5.55 Y500-5.55
154,000-5.55 1,000-5.54 17,000-5.55 X500-5.55
20,500-5.55 102,500-5.54 3,000-5.55 1,500-5.54
1,500-5.55 1,000-5.54 1,500-5.55 5,000-5.54 3,500-5.55
6,500-5.54 500-5.55 ]/-//[ 10,000-5.54 20,000-5.55
1,500-5.57 16,000-5.55 500-5.56 30,000-5.55 500-5.56
2,000-5.57 2,000-5.56 500-5.57 Y2,000-5.56 60,500-5.56
4,000-5.55 98,500-5.56 4,500-5.57 1,000-5.56 1,500-5.57
4,500-5.56 8,000-5.57 1,500-5.56 1,500-5.57 8,000-5.56
3,000-5.57 15,500-5.56 Y500-5.56 2,000-5.56 500-5.57
4,000-5.56 500-5.57 55,500-5.56 Y500-5.56 9,500-5.56
77,500-5.57 Y30,000-5.57 2,500-5.57 19,500-5.58
6,500-5.56 4,500-5.58 3,500-5.57 1,500-5.56 4,000-5.57
1,500-5.56 1,500-5.57 10,000-5.56 500-5.57 500-5.56
3,500-5.57 1,000-5.56 3,500-5.57 2,000-5.56 23,500-5.57
Y500-5.57 1,500-5.57 Y500-5.57 3,000-5.57 Y1,000-5.57
4,000-5.57 1,500-5.56 9,500-5.57 1,000-5.56 7,000-5.57
500-5.56 1,500-5.57 41,000-5.56 5,500-5.57 8,000-5.56
1,500-5.57 8,500-5.56 Y4,000-5.56 22,000-5.56
16,500-5.55 66,000-5.56 500-5.55 38,000-5.56 500-5.57
10,500-5.56 2,000-5.57 1,000-5.56 2,500-5.57 4,000-5.56
2,500-5.57 1,500-5.56 30,000-5.57 30,000-5.56
Y2,000-5.56 13,000-5.55 1,000-5.56 1,000-5.55
5,000-5.56 12,000-5.55 4,500-5.56 1,000-5.55 2,500-5.56
500-5.55 7,500-5.56 Y1,000-5.56 1,500-5.56 Y3,000-5.56
1,000-5.56 Y500-5.56 2,500-5.55 2,500-5.56 Y1,000-5.56
4,000-5.55 Y500-5.55 5,500-5.55 16,500-5.56 3,500-5.57
32,000-5.56 37,000-5.55 5,000-5.56 1,000-5.55
7,000-5.56 2,000-5.55 5,500-5.56 2,000-5.55 4,000-5.56
1,000-5.55 119,500-5.56 10,500-5.57 X500-5.56
3,000-5.57 2,000-5.56 3,500-5.57 1,000-5.56 7,500-5.57
500-5.56 3,500-5.57 1,500-5.56 10,500-5.57 1,000-5.56
14,000-5.57 1,000-5.56 44,000-5.57 500-5.56 3,500-5.57
2,000-5.56 18,000-5.57 1,000-5.56 14,000-5.57
Y10,000-5.57 5,500-5.57 21,500-5.58 500-5.57
17,000-5.58 Y500-5.58 24,500-5.58 1,000-5.57
34,000-5.58 2,000-5.57 2,500-5.58 X500-5.58 1,500-5.57
12,000-5.58 Y9,500-5.57 1,000-5.57 1,500-5.58
5,000-5.57 2,500-5.58 37,500-5.57 Y3,000-5.57
27,000-5.57 Y500-5.57 1,000-5.57 1,000-5.56 2,000-5.57
10,000-5.56 500-5.57 16,000-5.56 Y10,000-5.56
68,500-5.56 46,000-5.55 48,000-5.56 48,500-5.55
11,500-5.56 5,500-5.55 22,000-5.56 26,500-5.57
12,000-5.56 12,500-5.57 37,000-5.56 3,500-5.57
4,500-5.56 1,000-5.57 32,500-5.56 1,500-5.55
67,500-5.56 Y500-5.56 23,000-5.56 2,000-5.57 500-5.56
6,000-5.57 Y500-5.57 22,500-5.57 3,500-5.56 2,000-5.57
4,000-5.56 1,000-5.57 2,500-5.56 11,000-5.57 2,500-5.56
10,500-5.57 4,500-5.56 1,500-5.57 9,000-5.56
14,000-5.57 2,000-5.56 33,000-5.57 500-5.56 1,500-5.57
3,000-5.56 103,000-5.57 2,500-5.56 4,000-5.57
3,500-5.56 7,000-5.57 4,000-5.56 Y3,000-5.57 6,500-5.56
Y1,000-5.57 2,000-5.57 10,000-5.56 4,500-5.57
13,000-5.56 1,500-5.57 2,500-5.56 1,500-5.57 1,000-5.56
1,000-5.57 4,500-5.56 2,500-5.57 2,500-5.56 1,000-5.57
3,000-5.56 1,500-5.57 2,500-5.56 6,500-5.57 2,500-5.56
1,000-5.57 5,000-5.56 1,500-5.57 2,500-5.56 1,000-5.57
2,500-5.56 Y1,000-5.57 1,500-5.57 Y500-5.57 7,000-5.56
10,000-5.57 Y8,000-5.57 5,000-5.56 X500-5.57
207,000-5.56 Y3,500-5.56 14,000-5.56 X500-5.57
5,500-5.56 500-5.57 9,500-5.56 1,000-5.57 1,500-5.56
7,000-5.57 43,000-5.56 5,000-5.57 3,000-5.56 1,500-5.57
3,500-5.56 1,000-5.57 500-5.56 1,500-5.57 4,000-5.56
2,500-5.57 4,000-5.56 1,000-5.57 2,500-5.56 1,000-5.57
59,000-5.56 5,500-5.57 21,500-5.56 5,000-5.57
3,500-5.56 2,500-5.57 500-5.56 6,500-5.57 1,000-5.56
7,000-5.57 42,000-5.56 12,500-5.55 Y3,000-5.56
2,000-5.55 Y3,000-5.56 500-5.55 190,000-5.56 ]<
U500-5.56 259,500-5.56 >
2188 泰坦能源技術 < >[ 94,000-0.415 6,000-0.41 ]/-//[ Y2,000-0.435
52,000-0.43 2,000-0.415 2,000-0.43 88,000-0.415
34,000-0.41 96,000-0.405 140,000-0.40 120,000-0.41
4,000-0.415 8,000-0.41 16,000-0.42 40,000-0.425
12,000-0.43 88,000-0.42 16,000-0.43 ]< >
2196 復星醫藥 < >[ 500-22.10 2,000-22.05 D349-21.90 2,000-22.00
1,000-22.05 500-21.95 12,500-22.05 4,500-22.00
3,500-22.05 4,000-22.00 500-21.95 1,500-22.00 500-21.95
22,000-22.00 5,500-22.05 2,000-22.15 6,500-22.20
2,500-22.15 9,500-22.10 500-22.05 1,000-22.00
4,500-22.10 25,500-22.15 9,000-22.20 2,000-22.15
19,500-22.10 2,500-22.05 500-22.10 500-22.05
3,000-22.10 2,000-22.15 D385-21.90 Y18,500-22.10
10,500-22.10 Y15,000-22.10 5,500-22.05 6,000-22.10
2,000-22.05 500-22.10 2,000-22.05 500-22.10 500-22.05
500-22.10 19,000-22.05 500-22.00 3,500-22.05 500-22.00
15,000-22.05 1,500-22.00 3,500-22.05 Y9,000-22.05
3,000-22.05 1,000-22.00 Y7,000-22.00 1,000-22.00
Y500-22.00 3,500-22.00 D329-21.80 Y500-22.05
3,500-22.00 2,500-21.95 Y6,500-22.00 16,500-22.00
1,000-21.95 Y5,000-21.95 12,500-21.95 8,000-21.90
Y500-21.90 48,000-21.90 500-21.85 1,500-21.90
1,000-21.85 27,000-21.90 2,000-21.95 7,000-22.00
3,500-21.95 1,500-21.90 2,500-21.95 1,500-22.00
3,000-21.90 Y500-21.90 500-21.90 Y1,500-21.90
10,000-21.90 1,500-21.95 3,500-22.00 2,500-22.05
Y4,500-22.05 34,500-22.05 25,500-22.10 1,000-22.15
6,000-22.10 18,000-22.05 500-22.00 Y5,500-22.00
18,500-22.00 4,000-22.05 32,500-22.00 1,000-21.95
34,500-22.00 Y1,000-22.00 19,000-22.00 1,000-22.05
500-22.00 Y500-22.00 6,500-22.00 28,000-21.95
4,000-21.90 2,500-21.95 4,000-21.90 500-21.95
5,000-21.90 3,000-21.95 500-21.90 500-21.95 ]/-//[
26,500-21.90 9,000-21.85 1,000-21.90 500-21.85
21,500-21.90 15,000-21.85 7,000-21.90 Y1,000-21.90
7,000-21.90 Y2,000-21.85 Y1,000-21.90 1,500-21.85
1,000-21.90 13,500-21.85 43,500-21.80 12,000-21.85
6,500-21.90 500-21.95 1,500-21.90 61,000-21.85
500-21.90 11,000-21.85 2,500-21.80 42,500-21.85
6,500-21.90 1,500-21.85 18,000-21.90 3,000-21.95
500-21.90 15,500-21.95 12,000-21.90 86,500-21.85
7,000-21.90 1,000-21.85 1,500-21.90 2,500-21.85
1,000-21.90 6,500-21.85 1,000-21.90 2,000-21.85
1,000-21.90 1,500-21.85 1,500-21.90 1,000-21.85
2,500-21.90 12,500-21.85 7,000-21.90 500-21.85
1,500-21.90 1,500-21.85 1,500-21.90 13,000-21.85
500-21.90 500-21.85 1,000-21.90 3,500-21.85 500-21.90
500-21.85 4,500-21.90 500-21.85 28,000-21.90 500-21.85
16,500-21.90 500-21.85 2,500-21.90 6,000-21.85
500-21.90 1,000-21.85 23,000-21.90 3,000-21.95
3,500-21.90 500-21.95 6,000-21.90 1,000-21.95
2,000-21.90 1,500-21.95 500-21.90 4,500-21.95
6,000-21.90 2,000-21.95 6,500-21.90 1,000-21.95
5,500-21.90 1,000-21.95 16,000-21.90 500-21.95
4,000-21.90 1,000-21.85 24,000-21.90 Y1,000-21.90
1,000-21.90 Y2,000-21.90 5,000-21.90 6,500-21.95
500-21.90 500-21.95 1,000-21.90 2,000-21.95 2,500-21.90
1,000-21.95 500-21.90 500-21.95 6,000-21.90 500-21.95
6,500-21.90 ]< 129,500-21.95 >
2198 中國三江化工 < >[ 21,000-1.41 2,000-1.42 1,000-1.43 8,000-1.41
1,000-1.42 Y1,000-1.42 4,000-1.42 Y1,000-1.42
1,000-1.42 2,000-1.41 Y2,000-1.43 1,000-1.43
Y2,000-1.43 2,000-1.41 2,000-1.40 4,000-1.41
18,000-1.42 ]/-//[ 8,000-1.41 33,000-1.42 67,000-1.43
Y2,000-1.42 12,000-1.41 14,000-1.42 10,000-1.43
1,000-1.44 1,000-1.43 5,000-1.44 7,000-1.43 38,000-1.44
2,000-1.45 1,000-1.44 56,000-1.45 1,000-1.46 3,000-1.45
60,000-1.46 2,000-1.47 21,000-1.45 2,000-1.46
26,000-1.45 11,000-1.44 2,000-1.43 2,000-1.44
2,000-1.45 9,000-1.44 18,000-1.43 ]< 92,000-1.42 >
2202 萬科企業 < P495,000-29.561 P55,000-29.56 3,600-29.60 >[
41,600-29.80 Y1,000-29.75 900-29.75 18,300-29.80
200-29.90 600-29.85 200-29.80 400-29.85 45,700-29.80
200-29.75 300-29.85 138,500-29.80 11,200-29.85
38,200-29.80 400-29.75 23,400-29.70 1,500-29.75
27,100-29.80 3,200-29.85 13,200-29.90 300-29.95
600-29.85 1,500-29.80 2,400-29.85 1,200-29.80
1,100-29.85 8,400-29.90 16,600-29.95 1,200-29.85
2,400-30.00 100-29.95 36,600-30.00 5,200-30.05
500-30.10 1,100-29.95 Y100-29.95 8,400-29.95
16,200-30.10 15,500-30.00 400-30.15 4,100-30.00
200-30.15 900-30.00 5,200-30.10 1,000-30.15 100-30.10
Y400-30.10 700-30.10 6,900-30.05 3,700-30.00 200-30.10
1,800-30.05 6,500-30.00 Y3,500-30.00 6,700-30.00
Y400-29.95 300-29.95 Y2,000-30.00 2,700-29.95 100-30.00
13,700-29.95 100-30.00 1,900-29.90 1,300-29.95
40,300-30.00 2,100-30.05 3,800-30.00 200-30.05
Y400-30.00 22,700-30.00 1,200-30.05 1,000-29.95
100-30.05 19,900-30.00 4,700-30.05 100-30.00 100-30.05
34,200-30.00 19,000-30.05 300-30.10 700-30.00 200-30.05
3,900-30.00 6,500-30.05 200-30.10 2,000-30.05
11,100-30.10 5,700-30.15 X400-30.078 X100-30.15
600-30.15 24,900-30.10 46,900-30.15 9,400-30.20
Y5,200-30.20 13,100-30.20 2,300-30.25 Y7,200-30.20
700-30.25 X300-30.25 100-30.25 X100-30.157 Y8,000-30.20
1,200-30.25 407,900-30.20 9,300-30.15 2,600-30.10
3,300-30.20 Y12,000-30.20 16,400-30.15 25,000-30.20
2,500-30.15 1,500-30.20 37,600-30.15 1,000-30.10
300-30.15 Y10,000-30.10 200-30.15 17,700-30.10
200-30.05 200-30.10 700-30.05 100-30.10 800-30.05
100-30.10 1,100-30.05 Y100-30.10 900-30.05 200-30.10
800-30.05 5,000-30.10 1,700-30.05 2,500-30.10
1,600-30.05 100-30.10 2,900-30.05 100-30.10 3,700-30.05
X100-30.069 500-30.10 2,000-30.05 11,100-30.10
Y700-30.10 24,800-30.10 Y100-30.10 11,100-30.10
Y100-30.10 48,700-30.10 11,900-30.15 Y100-30.15
34,000-30.15 Y100-30.15 1,200-30.15 Y200-30.15
58,000-30.15 3,500-30.10 1,200-30.15 20,000-30.10
100-30.15 6,800-30.10 400-30.15 X100-30.122 2,700-30.10
Y100-30.10 300-30.10 Y300-30.05 100-30.10 22,900-30.05
3,300-30.00 200-30.05 X100-30.05 1,500-30.05
2,000-30.00 600-30.05 900-30.00 17,800-30.05 Y100-30.05
58,200-30.05 2,900-30.10 20,000-30.05 2,200-30.10
23,000-30.05 Y100-30.05 14,500-30.05 12,400-30.00
2,700-30.10 700-30.05 34,000-30.10 9,700-30.15
17,100-30.10 300-30.15 900-30.10 9,200-30.05 200-30.10
5,900-30.05 Y5,000-30.05 100-30.05 400-30.10
6,300-30.05 2,000-30.10 Y3,000-30.05 2,200-30.10
Y600-30.05 11,300-30.05 600-30.10 500-30.05 5,700-30.10
200-30.05 Y100-30.05 100-30.05 54,000-30.10 400-30.15
16,000-30.10 800-30.15 4,100-30.10 35,400-30.15
700-30.20 200-30.15 300-30.20 7,100-30.15 26,800-30.20
Y100-30.20 3,100-30.20 400-30.25 5,800-30.20
3,000-30.25 17,400-30.20 1,800-30.15 Y2,100-30.20
1,300-30.20 3,600-30.15 500-30.20 2,300-30.15 100-30.20
3,400-30.15 Y300-30.15 10,200-30.15 3,300-30.10
1,400-30.15 Y200-30.15 3,000-30.15 Y300-30.15 200-30.15
3,000-30.10 Y200-30.15 X100-30.145 2,900-30.15
2,000-30.10 Y300-30.15 200-30.15 Y300-30.15 1,000-30.10
Y300-30.15 300-30.15 10,000-30.10 1,000-30.15
Y200-30.15 10,600-30.10 400-30.15 1,100-30.10 100-30.15
1,000-30.10 25,400-30.15 Y200-30.15 31,800-30.15
1,900-30.20 12,000-30.15 300-30.20 3,600-30.15
300-30.20 600-30.15 400-30.20 11,200-30.15
127,600-30.20 6,900-30.25 11,200-30.20 500-30.25
40,100-30.20 37,200-30.15 20,100-30.20 400-30.25
32,900-30.20 300-30.15 82,400-30.20 400-30.25
27,800-30.20 4,200-30.15 X200-30.194 200-30.20
4,000-30.15 200-30.20 300-30.15 57,700-30.20
60,200-30.25 1,200-30.30 Y1,200-30.30 45,500-30.30
300-30.35 27,600-30.30 700-30.35 1,900-30.30
X400-30.253 100-30.30 3,700-30.25 900-30.30 700-30.25
5,200-30.30 Y200-30.30 4,100-30.25 500-30.30
X600-30.272 400-30.30 300-30.25 600-30.30 X200-30.288
1,100-30.30 5,500-30.25 100-30.30 60,300-30.25
1,000-30.20 X100-30.25 1,000-30.20 300-30.25
X100-30.212 100-30.20 31,500-30.25 2,000-30.20
1,800-30.25 X100-30.224 10,200-30.25 X100-30.25
700-30.20 47,100-30.25 9,200-30.20 1,300-30.25
1,300-30.20 13,400-30.25 5,700-30.20 1,900-30.25
200-30.20 300-30.25 27,200-30.20 300-30.25 Y100-30.20
31,200-30.20 500-30.25 100-30.20 32,000-30.25
3,700-30.30 4,600-30.20 600-30.30 Y100-30.25
1,900-30.30 8,800-30.25 400-30.30 Y1,000-30.25
700-30.25 Y300-30.25 1,400-30.30 Y200-30.25 200-30.30
100-30.20 100-30.30 400-30.20 100-30.30 1,200-30.20
D80-27.20 100-30.25 10,200-30.20 5,100-30.25
1,800-30.20 1,000-30.25 600-30.20 600-30.25 200-30.20
21,100-30.25 600-30.20 100-30.25 10,600-30.20 300-30.25
600-30.20 200-30.25 11,500-30.20 100-30.25 600-30.20
100-30.25 16,400-30.20 300-30.25 2,000-30.20 100-30.25
600-30.20 1,300-30.25 600-30.20 5,000-30.25 600-30.20
100-30.25 200-30.20 800-30.25 600-30.20 600-30.25
1,100-30.20 100-30.25 1,000-30.20 200-30.25 1,500-30.20
1,800-30.25 600-30.20 400-30.25 600-30.20 600-30.25
600-30.20 5,800-30.25 1,200-30.20 200-30.25 2,500-30.20
900-30.25 600-30.20 100-30.25 700-30.20 300-30.25
500-30.20 Y100-30.20 7,100-30.25 100-30.20 200-30.25
1,700-30.20 6,000-30.25 600-30.20 100-30.25 300-30.20
7,600-30.25 600-30.20 19,900-30.25 3,200-30.20
400-30.25 16,400-30.20 1,500-30.25 800-30.20 100-30.25
2,000-30.20 300-30.25 4,900-30.20 400-30.25 600-30.20
100-30.25 7,900-30.20 2,600-30.15 600-30.20 600-30.15
800-30.20 200-30.15 25,400-30.20 21,700-30.15 800-30.20
3,500-30.15 1,100-30.20 2,300-30.15 800-30.20
X100-30.20 200-30.20 1,000-30.15 600-30.20 19,600-30.15
4,400-30.10 500-30.15 5,000-30.10 1,600-30.15
12,000-30.10 1,200-30.15 18,200-30.10 Y400-30.10
3,000-30.10 Y1,000-30.10 9,100-30.10 4,100-30.15
1,900-30.10 3,300-30.15 7,800-30.10 2,800-30.15
600-30.10 100-30.15 500-30.10 8,400-30.15 200-30.20
400-30.15 1,500-30.20 600-30.15 100-30.20 ]/-//[
300-30.20 D58-30.35 1,200-30.20 X300-30.20 100-30.20
27,400-30.15 Y200-30.15 1,700-30.15 Y100-30.15
400-30.15 Y100-30.15 2,400-30.15 Y200-30.15 1,300-30.15
700-30.10 100-30.15 X500-30.133 100-30.15 600-30.10
300-30.15 500-30.10 100-30.15 48,400-30.10 Y100-30.05
500-30.05 200-30.10 11,700-30.05 1,100-30.10 600-30.05
X100-30.054 6,000-30.10 X100-30.10 100-30.10
2,700-30.05 14,100-30.10 1,100-30.05 Y100-30.05
4,700-30.10 600-30.05 800-30.10 Y2,400-30.10
3,500-30.10 X100-30.093 100-30.10 X100-30.10 600-30.05
Y100-30.05 100-30.10 600-30.05 1,600-30.10 600-30.05
100-30.10 600-30.05 Y100-30.05 6,100-30.10 1,200-30.05
200-30.10 600-30.05 5,700-30.10 600-30.05 100-30.10
600-30.05 300-30.10 600-30.05 200-30.10 100-30.05
900-30.10 2,400-30.05 300-30.10 100-30.05 100-30.10
X100-30.082 200-30.10 600-30.05 1,500-30.10 Y800-30.10
3,700-30.10 100-30.05 6,000-30.10 X100-30.097
6,900-30.10 600-30.05 1,400-30.10 700-30.05 1,200-30.10
600-30.05 6,200-30.10 200-30.05 100-30.10 500-30.05
400-30.10 400-30.05 Y100-30.05 100-30.05 500-30.10
100-30.05 100-30.10 600-30.05 300-30.10 6,800-30.05
Y400-30.05 600-30.05 500-30.10 600-30.05 3,500-30.10
Y1,900-30.10 600-30.10 Y300-30.10 5,000-30.10
X100-30.085 100-30.10 44,100-30.05 600-30.00 200-30.05
600-30.00 X100-30.049 4,100-30.00 Y3,000-30.00
35,700-30.00 18,100-29.95 400-30.00 5,100-29.95
1,900-30.00 100-29.90 400-30.00 6,600-29.95 200-30.00
4,200-29.95 100-30.00 300-29.95 300-30.00 63,500-29.95
200-29.90 1,600-29.95 13,700-29.90 200-29.95 X100-29.96
10,700-29.90 200-29.95 1,900-29.90 Y1,300-29.90
1,500-29.90 1,100-29.95 X100-29.901 4,000-29.90
100-29.95 1,300-29.90 100-29.95 1,300-29.90 200-29.95
100-29.90 600-29.95 1,400-29.90 300-29.95 400-29.90
2,000-29.95 600-29.90 5,700-29.95 2,100-29.90
10,400-29.95 1,900-29.90 500-29.95 X100-29.939
500-29.90 1,900-29.95 Y600-29.95 1,900-29.95
1,400-29.90 600-29.95 1,000-29.90 400-29.95 600-29.90
100-29.95 400-29.90 100-29.95 1,000-29.90 200-29.95
200-29.90 100-29.95 500-29.90 11,000-29.95 2,200-29.90
1,200-29.95 600-29.90 200-29.95 2,000-29.90
15,500-29.95 Y2,700-29.95 3,900-30.00 3,200-29.95
Y100-29.95 500-30.00 200-29.95 4,500-30.00 Y500-30.00
400-30.00 1,900-29.95 2,200-30.00 800-29.95 2,100-30.00
600-29.95 400-30.00 200-29.95 3,400-30.00 Y900-30.00
1,500-30.00 1,200-29.95 500-30.00 300-29.95 5,300-30.00
2,200-29.95 46,200-30.00 6,700-30.05 600-30.00
5,800-30.05 1,300-30.10 11,000-30.05 1,300-30.10
20,100-30.05 100-30.10 X200-30.02 200-30.10 X100-30.10
800-30.00 500-30.10 200-30.00 5,300-30.05 100-30.10
8,700-30.00 X100-30.021 1,100-29.95 1,100-30.05
500-30.00 1,100-29.95 7,800-30.00 X100-29.995 100-30.05
8,100-30.00 100-30.05 1,900-30.00 700-29.95 6,900-30.00
7,200-30.05 6,200-30.00 200-30.05 8,300-30.00 900-30.05
1,300-30.00 600-30.05 46,800-30.00 900-29.95
1,600-30.00 8,400-29.95 5,600-30.00 2,600-29.95
22,000-30.00 500-30.05 100-29.95 2,900-30.05
22,600-30.00 600-30.05 500-30.00 Y100-30.00 3,000-30.00
X200-29.995 4,500-30.00 6,400-29.95 7,400-30.00
2,600-29.95 29,200-30.00 600-30.05 5,000-30.00
3,900-29.95 5,200-30.00 1,700-29.95 200-30.00 400-29.95
1,700-30.00 400-29.95 8,800-30.00 1,800-29.95 600-30.00
500-29.95 5,400-30.00 2,900-29.95 5,000-30.00
1,300-29.95 200-30.00 300-29.95 X200-29.986 3,800-30.00
100-29.95 8,000-30.00 200-29.95 25,000-30.00
1,100-29.95 800-30.00 5,600-29.95 800-30.00 2,000-29.95
100-30.00 33,100-29.95 300-29.90 500-30.00 100-29.95
15,300-29.90 200-29.95 2,600-29.90 100-29.95
9,500-29.90 4,200-29.85 500-29.90 6,300-29.85 800-29.90
2,000-29.85 100-29.90 3,200-29.85 1,400-29.90
1,800-29.85 100-29.90 Y100-29.85 1,400-29.85
3,400-29.90 5,000-29.85 7,200-29.90 1,100-29.85
200-29.90 2,100-29.85 200-29.90 100-29.85 100-29.90
4,000-29.85 Y100-29.85 200-29.90 3,700-29.85 200-29.90
200-29.85 Y100-29.85 4,400-29.85 400-29.90 200-29.85
X200-29.864 100-29.90 1,400-29.85 2,100-29.90 400-29.85
100-29.90 100-29.85 7,900-29.90 2,600-29.85 200-29.90
3,000-29.85 3,500-29.90 45,200-29.85 16,400-29.90
2,900-29.85 1,300-29.90 6,100-29.85 1,200-29.80
8,000-29.85 Y2,200-29.85 38,500-29.85 300-29.90
16,800-29.85 3,800-29.80 X200-29.858 300-29.90
800-29.85 2,200-29.90 1,000-29.85 2,400-29.90
4,500-29.85 1,200-29.90 800-29.85 X1,000-29.85
2,000-29.90 3,200-29.85 X1,100-29.85 1,300-29.90
2,700-29.85 X1,100-29.85 600-29.85 200-29.90
5,100-29.85 X300-29.85 700-29.85 8,400-29.90
11,300-29.85 Y100-29.85 9,600-29.85 Y400-29.85
1,200-29.85 Y100-29.85 1,000-29.85 X100-29.865
11,400-29.85 200-29.90 6,300-29.85 100-29.90
4,900-29.85 100-29.90 2,300-29.85 200-29.90
23,100-29.85 5,400-29.90 1,900-29.85 2,000-29.90
15,100-29.85 800-29.90 4,600-29.85 10,300-29.90
1,000-29.85 300-29.90 6,500-29.85 700-29.90 1,300-29.85
600-29.90 100-29.85 1,200-29.90 5,900-29.85 1,900-29.90
7,400-29.85 500-29.90 4,700-29.85 400-29.90 1,900-29.85
400-29.90 7,600-29.85 1,000-29.90 700-29.85 400-29.90
2,100-29.85 X100-29.86 100-29.90 3,100-29.85 100-29.90
11,900-29.85 100-29.90 2,100-29.85 100-29.90
1,800-29.85 Y100-29.85 15,800-29.85 19,900-29.90
Y400-29.90 15,600-29.90 5,300-29.85 X300-29.80
1,200-29.80 10,000-29.85 300-29.80 60,400-29.85
200-29.90 X200-29.80 3,600-29.90 2,500-29.85 300-29.80
600-29.90 1,100-29.80 4,300-29.90 100-29.80 800-29.90
5,800-29.80 ]< C60,000-29.861 C42,600-29.86 9,300-29.80
U200-29.80 32,900-29.80 U3,900-29.80 472,000-29.80 >
2203 腦洞科技 < >[ 70,000-0.385 ]/-//[ 40,000-0.39 10,000-0.415 ]< >
2208 金風科技 < >[ 10,000-8.50 8,200-8.51 2,200-8.53 6,800-8.52
400-8.51 800-8.50 200-8.51 11,000-8.53 5,800-8.55
1,400-8.56 200-8.57 1,000-8.58 1,800-8.59 13,200-8.58
6,400-8.59 400-8.60 600-8.58 4,800-8.57 1,200-8.59
200-8.60 1,400-8.58 200-8.60 3,600-8.59 4,600-8.58
800-8.59 6,800-8.58 3,600-8.59 8,800-8.60 10,400-8.59
2,000-8.60 200-8.59 800-8.60 5,000-8.59 18,800-8.60
800-8.59 123,000-8.60 6,000-8.62 41,800-8.65
17,000-8.66 5,400-8.68 800-8.69 3,600-8.68 800-8.69
6,200-8.68 2,000-8.67 200-8.68 5,200-8.66 200-8.68
1,200-8.66 1,000-8.67 2,800-8.65 24,000-8.68 1,000-8.67
1,000-8.68 400-8.69 1,000-8.68 5,000-8.67 13,400-8.69
10,000-8.67 1,400-8.69 1,200-8.68 200-8.69 1,200-8.68
3,400-8.67 1,800-8.66 3,000-8.65 400-8.64 2,600-8.63
2,800-8.62 800-8.67 8,800-8.64 400-8.67 5,000-8.63
2,000-8.64 10,600-8.63 3,200-8.64 200-8.65 5,800-8.63
4,200-8.62 12,800-8.65 Y200-8.65 D128-8.64 1,600-8.65
200-8.64 200-8.65 200-8.64 28,000-8.65 2,200-8.66
7,200-8.67 38,000-8.68 Y1,000-8.68 2,000-8.68
Y3,000-8.68 67,200-8.69 Y1,400-8.69 11,600-8.69
4,800-8.70 2,000-8.69 19,000-8.70 Y2,000-8.71
17,200-8.71 400-8.70 5,400-8.71 Y1,600-8.70 2,200-8.72
Y1,600-8.70 3,600-8.73 4,600-8.70 4,000-8.73
Y1,600-8.71 2,000-8.70 2,400-8.71 2,000-8.70 1,000-8.72
Y1,600-8.70 Y1,600-8.71 600-8.71 Y3,200-8.70 1,400-8.70
Y1,600-8.70 9,000-8.70 Y800-8.70 2,200-8.73 Y2,000-8.71
2,400-8.71 Y2,000-8.72 5,000-8.72 1,000-8.70
Y2,200-8.71 4,000-8.72 200-8.71 200-8.73 600-8.70
200-8.73 4,000-8.71 1,800-8.73 800-8.74 3,600-8.73
1,800-8.74 600-8.73 400-8.74 3,200-8.73 9,800-8.74
5,000-8.75 29,200-8.78 9,000-8.79 200-8.78 1,600-8.79
11,800-8.78 6,200-8.79 18,200-8.80 200-8.81 Y3,200-8.80
2,000-8.80 200-8.82 Y3,200-8.80 1,800-8.80 10,000-8.81
Y400-8.81 8,000-8.82 Y3,200-8.80 8,200-8.80 200-8.82
8,000-8.79 2,000-8.78 5,000-8.80 Y400-8.80 200-8.80
1,000-8.79 2,400-8.82 Y200-8.82 4,000-8.80 Y200-8.80
600-8.80 200-8.81 3,200-8.80 6,800-8.79 1,200-8.80
400-8.79 1,800-8.80 Y800-8.79 200-8.79 17,200-8.80
800-8.81 Y2,600-8.80 2,800-8.83 600-8.84 1,000-8.83
200-8.84 8,600-8.83 5,000-8.82 200-8.83 2,400-8.82
400-8.83 Y400-8.83 1,400-8.82 4,000-8.81 800-8.82
6,600-8.81 1,800-8.80 Y5,000-8.80 600-8.81 9,600-8.80
1,000-8.81 4,400-8.80 Y30,000-8.80 800-8.80 Y800-8.80
14,800-8.80 6,000-8.81 12,400-8.83 X1,000-8.825
400-8.83 X200-8.825 200-8.83 Y1,200-8.84 8,000-8.85
Y1,000-8.85 2,000-8.85 2,200-8.86 1,600-8.87 2,400-8.86
200-8.87 3,200-8.86 11,800-8.85 1,400-8.86 20,000-8.85
Y3,000-8.87 400-8.87 200-8.86 9,000-8.87 400-8.88
Y3,000-8.88 3,600-8.88 Y7,000-8.88 17,000-8.88 400-8.86
1,600-8.88 3,000-8.87 X200-8.87 X200-8.86 X200-8.865
3,000-8.88 Y18,200-8.88 600-8.88 21,200-8.89
Y10,000-8.89 4,200-8.89 131,800-8.90 Y4,000-8.90
20,600-8.90 X200-8.89 1,800-8.90 X200-8.89 12,600-8.90
200-8.89 8,200-8.90 X200-8.875 2,600-8.93 200-8.92
90,400-8.90 600-8.92 3,000-8.91 400-8.92 5,800-8.91
Y200-8.91 1,400-8.92 7,400-8.91 18,400-8.90 Y400-8.90
200-8.90 800-8.91 3,600-8.90 600-8.89 1,800-8.90
2,000-8.89 3,200-8.90 5,800-8.89 2,000-8.90 Y1,200-8.90
5,200-8.89 4,600-8.88 3,200-8.87 400-8.88 3,400-8.87
11,000-8.85 1,800-8.84 Y200-8.85 3,000-8.85 3,400-8.84
Y6,800-8.84 600-8.84 5,000-8.83 2,000-8.85 10,000-8.84
2,000-8.85 7,600-8.84 2,400-8.83 800-8.85 3,400-8.84
3,400-8.85 8,000-8.83 2,000-8.85 X200-8.84 1,600-8.85
600-8.84 Y400-8.84 1,000-8.84 200-8.85 7,600-8.84
9,200-8.83 2,800-8.84 2,400-8.83 54,800-8.84 400-8.85
Y30,000-8.85 800-8.85 4,000-8.86 400-8.88 Y600-8.88
1,800-8.88 2,400-8.89 20,600-8.90 8,400-8.91
20,000-8.92 Y10,600-8.92 10,200-8.92 3,000-8.93
24,000-8.92 15,200-8.91 9,600-8.92 23,800-8.93
8,800-8.91 2,000-8.92 37,000-8.93 19,200-8.91
11,200-8.92 44,800-8.93 Y600-8.93 6,600-8.93
Y1,400-8.93 46,000-8.93 600-8.94 200-8.93 Y3,000-8.93
3,200-8.94 5,200-8.93 1,800-8.94 Y200-8.94 200-8.93
40,800-8.94 8,200-8.95 8,200-8.96 20,200-8.97
1,200-8.98 19,200-8.97 6,600-8.96 Y800-8.96 1,800-8.96
3,000-8.95 10,200-8.94 X200-8.94 5,200-8.93 400-8.95
14,600-8.93 2,200-8.95 X200-8.94 2,200-8.95 50,000-8.93
1,200-8.94 X200-8.935 1,800-8.94 16,200-8.93 X200-8.925
1,600-8.93 Y200-8.93 1,400-8.93 10,200-8.92 1,800-8.93
14,600-8.92 1,000-8.91 200-8.92 1,200-8.91 400-8.90
17,200-8.89 400-8.91 7,200-8.89 9,400-8.91 X200-8.905
8,400-8.91 16,400-8.90 5,600-8.89 9,000-8.88 200-8.89
2,200-8.88 7,000-8.87 4,800-8.88 9,800-8.87 Y200-8.87
1,600-8.87 7,200-8.86 Y400-8.87 11,600-8.87 10,200-8.86
3,400-8.87 6,000-8.86 X200-8.865 3,600-8.86 200-8.87
400-8.85 3,200-8.84 1,200-8.83 Y3,000-8.83 200-8.83
5,000-8.82 600-8.81 200-8.84 17,000-8.81 Y200-8.80
5,200-8.80 Y8,400-8.80 1,800-8.80 200-8.81 69,000-8.80
4,800-8.79 Y2,000-8.79 800-8.79 X1,000-8.805 X200-8.79
3,800-8.79 8,200-8.78 400-8.80 4,000-8.78 600-8.77
Y2,000-8.77 1,600-8.77 27,800-8.76 600-8.77 200-8.78
800-8.77 3,000-8.78 1,400-8.77 200-8.78 3,000-8.77
D160-4.90 3,600-8.77 200-8.78 6,800-8.77 400-8.78
Y2,600-8.78 4,800-8.78 3,200-8.79 4,600-8.78 Y400-8.79
3,800-8.79 5,400-8.78 X200-8.78 200-8.79 D109-8.71
19,600-8.77 4,200-8.78 9,800-8.77 600-8.78 Y200-8.78
3,200-8.78 5,800-8.77 31,800-8.78 15,200-8.79 Y400-8.79
X200-8.785 8,400-8.79 X200-8.785 5,000-8.79 10,200-8.80
X1,000-8.795 3,600-8.80 1,400-8.79 6,000-8.80
Y1,800-8.79 4,600-8.79 Y3,000-8.79 1,000-8.79
1,200-8.78 X200-8.795 600-8.77 800-8.76 800-8.77
200-8.79 800-8.77 Y400-8.77 1,400-8.77 200-8.76
X200-8.78 200-8.77 200-8.76 3,000-8.77 600-8.76
600-8.77 200-8.76 200-8.77 Y200-8.77 5,200-8.76
800-8.77 200-8.76 1,600-8.77 200-8.76 Y200-8.77
200-8.76 2,200-8.77 1,400-8.76 5,200-8.77 200-8.76
2,000-8.77 Y400-8.77 1,200-8.76 600-8.77 Y200-8.77
600-8.76 200-8.77 9,200-8.76 Y600-8.76 10,200-8.76
2,600-8.75 400-8.76 600-8.75 200-8.76 200-8.75
D160-8.68 X200-8.755 Y400-8.76 1,600-8.75 Y400-8.76
2,200-8.75 200-8.76 Y200-8.76 200-8.76 3,600-8.75
200-8.76 1,200-8.75 Y400-8.76 400-8.76 800-8.75
200-8.76 Y200-8.76 600-8.75 5,000-8.76 Y200-8.76
600-8.76 600-8.75 X6,800-8.755 200-8.76 X1,200-8.755
4,000-8.76 Y200-8.76 200-8.76 400-8.75 Y400-8.76
5,800-8.76 400-8.77 200-8.76 200-8.77 200-8.76
23,000-8.77 2,400-8.78 2,800-8.79 Y200-8.79 2,800-8.79
Y200-8.79 6,800-8.79 Y400-8.79 200-8.78 9,400-8.79
1,000-8.80 Y400-8.80 200-8.80 200-8.79 4,200-8.80
Y200-8.80 1,000-8.80 Y200-8.80 600-8.79 Y200-8.79
400-8.79 3,400-8.80 600-8.81 3,600-8.80 400-8.81
1,000-8.80 400-8.79 Y400-8.80 2,400-8.80 Y200-8.80
200-8.79 2,600-8.80 800-8.81 200-8.80 4,200-8.81
600-8.80 800-8.81 400-8.82 600-8.81 9,000-8.82
16,800-8.83 800-8.82 2,000-8.84 800-8.85 200-8.84
X200-8.835 4,000-8.83 800-8.84 3,200-8.83 200-8.84
200-8.83 200-8.84 Y200-8.84 5,800-8.83 400-8.82
200-8.83 1,800-8.82 Y200-8.82 14,200-8.81 2,600-8.80
200-8.81 200-8.79 600-8.78 ]/-//[ 1,800-8.78
X1,000-8.795 200-8.77 X400-8.785 200-8.80 X7,000-8.785
200-8.77 400-8.78 X200-8.775 200-8.77 5,600-8.78
Y400-8.78 800-8.78 Y1,000-8.77 4,200-8.77 Y1,000-8.77
10,400-8.77 4,800-8.76 600-8.77 400-8.76 X5,800-8.755
200-8.76 2,000-8.75 X200-8.755 1,200-8.75 200-8.76
X200-8.755 1,000-8.75 X200-8.755 1,000-8.75 200-8.76
1,000-8.75 200-8.76 200-8.75 200-8.76 1,000-8.75
200-8.76 1,000-8.75 Y200-8.76 X200-8.755 1,000-8.75
Y200-8.76 9,400-8.75 X2,000-8.745 200-8.75 1,000-8.74
X400-8.745 200-8.75 1,000-8.74 X200-8.745 200-8.75
1,000-8.74 X200-8.745 200-8.75 1,000-8.74 200-8.75
200-8.74 X400-8.745 1,000-8.74 X200-8.745 1,000-8.74
X200-8.745 400-8.75 1,600-8.74 X400-8.745 200-8.75
1,800-8.74 X400-8.745 600-8.75 1,400-8.74 X400-8.745
1,200-8.74 X200-8.745 200-8.75 1,000-8.74 200-8.75
X200-8.745 1,000-8.74 200-8.75 1,200-8.74 600-8.75
1,000-8.74 200-8.75 1,600-8.74 X1,200-8.745 1,000-8.74
X200-8.745 200-8.75 1,000-8.74 X200-8.745 200-8.75
1,800-8.74 X400-8.745 200-8.75 1,800-8.74 X400-8.745
1,200-8.74 200-8.75 X400-8.745 2,600-8.75 600-8.74
1,000-8.75 1,000-8.74 200-8.75 4,200-8.74 1,000-8.73
200-8.75 600-8.73 400-8.74 200-8.73 200-8.75
Y1,600-8.74 200-8.75 X200-8.74 Y1,800-8.74 2,400-8.74
400-8.75 Y200-8.75 3,200-8.73 Y200-8.73 200-8.73
1,000-8.72 7,200-8.73 1,400-8.74 600-8.73 Y200-8.74
10,400-8.74 4,200-8.75 2,400-8.76 X200-8.755 8,200-8.76
4,400-8.77 1,200-8.76 7,600-8.77 X6,400-8.765 800-8.77
X200-8.765 5,600-8.77 1,000-8.76 9,000-8.77 1,800-8.78
Y200-8.78 5,200-8.78 Y200-8.78 10,000-8.77 1,600-8.78
1,000-8.77 200-8.76 400-8.77 800-8.76 400-8.77
Y400-8.77 800-8.76 200-8.77 200-8.76 600-8.77 800-8.76
600-8.77 800-8.76 200-8.77 1,400-8.76 600-8.77 800-8.76
400-8.77 Y200-8.76 200-8.77 800-8.76 600-8.77 600-8.76
400-8.77 600-8.76 400-8.77 3,600-8.76 200-8.77 200-8.76
600-8.75 200-8.76 600-8.75 400-8.76 200-8.74 200-8.76
1,800-8.74 800-8.75 800-8.74 X7,800-8.735 Y200-8.74
1,200-8.73 200-8.74 X400-8.735 400-8.74 Y1,000-8.73
200-8.74 X200-8.735 200-8.74 X200-8.735 800-8.73
200-8.74 X200-8.73 1,800-8.72 400-8.74 X400-8.73
35,200-8.72 X7,000-8.715 1,600-8.71 400-8.72 X400-8.715
47,200-8.71 8,800-8.70 X400-8.695 3,200-8.69 400-8.70
600-8.69 200-8.70 2,200-8.69 Y200-8.70 600-8.69
200-8.70 600-8.69 400-8.70 800-8.69 200-8.70 1,200-8.69
400-8.70 400-8.69 X1,200-8.695 600-8.70 1,400-8.69
200-8.70 2,400-8.69 600-8.70 200-8.69 X1,000-8.695
200-8.70 X6,800-8.695 400-8.70 X400-8.695 400-8.70
4,200-8.69 200-8.70 X800-8.685 1,200-8.69 X400-8.685
200-8.68 800-8.69 X200-8.685 4,800-8.69 800-8.70
200-8.68 200-8.70 X1,200-8.69 800-8.70 1,400-8.69
600-8.70 800-8.69 400-8.70 800-8.68 200-8.70 Y200-8.70
400-8.70 200-8.69 400-8.70 2,400-8.68 1,400-8.70
200-8.69 800-8.70 1,600-8.69 400-8.70 1,400-8.69
400-8.70 200-8.69 200-8.70 1,400-8.68 200-8.70
2,200-8.68 600-8.70 1,400-8.67 400-8.70 600-8.68
200-8.69 800-8.68 400-8.69 800-8.68 1,000-8.67 400-8.68
4,400-8.67 5,400-8.68 200-8.67 800-8.68 5,400-8.67
2,400-8.68 200-8.67 3,400-8.68 X200-8.675 1,200-8.68
6,000-8.67 4,400-8.68 9,600-8.67 1,200-8.68 200-8.67
1,400-8.66 400-8.67 400-8.66 400-8.67 200-8.66
1,000-8.67 200-8.66 600-8.67 200-8.66 200-8.67
1,400-8.66 600-8.67 800-8.66 800-8.67 200-8.65 200-8.67
4,600-8.65 400-8.66 1,000-8.62 600-8.66 600-8.62
400-8.65 2,400-8.62 400-8.65 400-8.63 11,400-8.65
Y400-8.65 3,600-8.65 200-8.64 2,000-8.62 400-8.64
200-8.62 2,600-8.64 3,200-8.63 Y200-8.63 40,200-8.63
6,400-8.62 800-8.63 1,400-8.62 400-8.63 400-8.62
400-8.63 200-8.62 400-8.63 200-8.62 2,800-8.63 400-8.62
X2,800-8.625 6,600-8.63 3,600-8.62 3,800-8.63 200-8.62
200-8.63 Y200-8.63 5,400-8.63 3,400-8.62 2,400-8.61
2,200-8.64 1,200-8.63 200-8.62 1,000-8.63 200-8.62
12,000-8.63 10,000-8.62 200-8.63 200-8.62 1,000-8.63
200-8.62 200-8.61 400-8.62 200-8.61 1,000-8.62 200-8.61
400-8.62 200-8.61 800-8.62 10,200-8.61 600-8.62
2,000-8.61 4,200-8.62 21,800-8.61 200-8.62 4,400-8.60
800-8.62 1,000-8.61 200-8.62 200-8.61 400-8.62
3,200-8.61 200-8.62 600-8.61 400-8.62 200-8.61
18,200-8.62 7,000-8.63 14,600-8.64 3,600-8.65
7,400-8.64 1,800-8.63 1,200-8.65 200-8.64 3,000-8.62
2,000-8.61 400-8.60 400-8.64 200-8.63 1,200-8.61
400-8.63 3,000-8.61 10,000-8.63 2,200-8.64 X4,000-8.64
X2,800-8.645 9,400-8.65 Y2,600-8.65 800-8.65 3,800-8.66
200-8.65 Y200-8.66 X200-8.65 Y200-8.66 200-8.66
Y200-8.66 2,400-8.66 Y200-8.66 200-8.66 Y600-8.66
600-8.66 Y200-8.66 2,400-8.66 Y600-8.66 X200-8.655
Y200-8.66 2,000-8.66 Y200-8.66 17,600-8.66 4,000-8.67
1,200-8.66 7,400-8.68 1,400-8.70 1,000-8.69 2,200-8.70
1,400-8.68 4,800-8.69 X200-8.665 3,400-8.66 200-8.65
400-8.68 400-8.65 200-8.68 X200-8.69 4,000-8.68
Y200-8.68 1,600-8.67 Y1,400-8.68 600-8.68 Y3,200-8.68
1,400-8.68 2,200-8.69 200-8.70 Y2,800-8.71 4,600-8.71
Y400-8.71 1,000-8.71 Y2,000-8.71 1,200-8.71 3,000-8.72
X200-8.705 2,800-8.72 Y800-8.72 800-8.72 Y400-8.72
1,200-8.72 Y400-8.72 X200-8.715 200-8.72 Y200-8.72
200-8.72 7,400-8.71 800-8.70 Y400-8.70 1,400-8.71
1,200-8.70 1,400-8.69 X3,800-8.685 13,600-8.69
4,400-8.70 400-8.71 200-8.72 3,200-8.71 600-8.72
X200-8.685 1,000-8.71 600-8.70 1,200-8.71 Y200-8.71
2,000-8.71 6,200-8.70 800-8.69 800-8.70 400-8.68
200-8.69 1,000-8.68 4,000-8.67 2,400-8.66 600-8.67
200-8.66 600-8.67 3,800-8.65 600-8.67 400-8.65 200-8.63
200-8.66 3,000-8.63 400-8.62 200-8.61 Y200-8.65
200-8.65 600-8.62 Y400-8.65 5,600-8.64 200-8.61
14,800-8.65 2,400-8.66 3,000-8.64 4,600-8.63 6,200-8.66
800-8.67 3,600-8.65 600-8.66 200-8.65 400-8.66
X1,000-8.655 3,600-8.65 X200-8.655 2,600-8.66
2,400-8.65 1,400-8.66 2,000-8.65 1,600-8.66
X2,400-8.655 400-8.66 Y200-8.66 1,200-8.67 400-8.68
Y200-8.68 2,000-8.68 Y600-8.68 800-8.68 Y200-8.68
200-8.68 Y200-8.68 400-8.68 2,000-8.69 200-8.70
4,600-8.69 1,600-8.68 5,400-8.69 Y200-8.69 800-8.69
Y600-8.69 11,600-8.69 600-8.68 200-8.69 400-8.68
600-8.69 200-8.68 200-8.69 10,200-8.68 Y200-8.69
200-8.69 200-8.68 400-8.69 2,000-8.68 200-8.67 200-8.69
600-8.66 200-8.67 2,400-8.66 200-8.67 200-8.65 400-8.64
400-8.67 4,600-8.64 400-8.66 600-8.63 200-8.66
X1,200-8.64 2,200-8.62 7,600-8.65 1,400-8.66 200-8.65
5,000-8.63 1,000-8.65 X1,600-8.64 10,000-8.65 400-8.66
3,800-8.65 2,200-8.68 8,400-8.67 Y600-8.67 400-8.67
Y1,200-8.67 8,600-8.67 1,200-8.66 Y9,000-8.66
9,400-8.66 400-8.65 3,200-8.66 400-8.65 200-8.64
200-8.63 2,600-8.62 Y200-8.65 200-8.65 X200-8.645
800-8.62 4,400-8.64 1,000-8.63 X200-8.645 5,600-8.64
1,000-8.65 400-8.64 800-8.65 600-8.64 X3,600-8.635
200-8.64 X1,600-8.635 2,400-8.64 6,600-8.63 200-8.64
200-8.63 400-8.64 3,000-8.63 200-8.64 800-8.63
2,000-8.62 Y1,000-8.62 800-8.62 200-8.64 200-8.63
12,800-8.61 200-8.62 2,000-8.63 X1,800-8.625 2,000-8.63
X600-8.625 15,600-8.63 800-8.64 7,600-8.66 600-8.65
600-8.66 200-8.67 200-8.66 Y600-8.66 200-8.66 Y200-8.66
3,200-8.66 200-8.65 Y400-8.66 7,200-8.66 Y600-8.66
600-8.66 Y200-8.66 200-8.66 6,200-8.65 Y400-8.65
200-8.65 Y400-8.65 8,400-8.65 3,200-8.66 Y400-8.66
800-8.65 Y200-8.66 400-8.66 2,400-8.65 Y400-8.66
600-8.65 Y200-8.66 600-8.65 Y200-8.66 600-8.65
Y200-8.66 600-8.66 600-8.65 Y200-8.66 400-8.65
Y200-8.66 200-8.66 Y200-8.66 600-8.65 Y200-8.66
600-8.65 Y200-8.66 600-8.65 Y200-8.66 200-8.65
1,400-8.64 200-8.65 600-8.64 7,000-8.65 Y400-8.65
600-8.65 Y3,600-8.66 400-8.66 1,200-8.67 Y1,200-8.66
200-8.67 X200-8.665 200-8.67 Y600-8.66 600-8.67
Y1,800-8.66 4,200-8.67 Y15,000-8.66 10,000-8.66
2,200-8.65 1,400-8.64 200-8.65 400-8.64 200-8.65
400-8.64 200-8.65 400-8.64 600-8.65 600-8.64 400-8.65
400-8.64 1,200-8.65 400-8.64 8,800-8.65 200-8.64
Y200-8.64 200-8.66 400-8.65 200-8.66 400-8.65 400-8.66
600-8.65 2,800-8.66 1,800-8.65 600-8.66 400-8.65
1,600-8.66 400-8.65 200-8.66 600-8.65 1,800-8.66
1,400-8.65 400-8.66 11,800-8.65 Y1,800-8.64 Y200-8.65
800-8.65 600-8.64 Y2,000-8.64 800-8.65 Y200-8.65
Y2,000-8.64 800-8.65 4,200-8.64 800-8.65 Y2,200-8.64
2,600-8.64 1,000-8.65 1,200-8.64 Y400-8.65 200-8.65
Y2,600-8.64 1,200-8.65 1,000-8.64 2,400-8.65 1,200-8.64
400-8.65 1,000-8.64 1,200-8.65 Y3,000-8.64 3,400-8.64
1,600-8.65 Y400-8.65 1,000-8.65 1,200-8.64 1,400-8.65
4,200-8.64 400-8.65 1,000-8.64 200-8.65 14,200-8.64
14,800-8.63 2,400-8.62 200-8.63 8,600-8.62 1,200-8.63
5,000-8.62 1,000-8.63 400-8.62 200-8.63 4,000-8.62
1,200-8.63 3,200-8.62 1,000-8.63 4,800-8.62 400-8.63
4,800-8.62 1,600-8.63 61,200-8.62 Y600-8.61 23,200-8.61
200-8.62 2,000-8.61 200-8.62 3,400-8.61 400-8.62
17,200-8.61 2,600-8.60 200-8.61 4,600-8.60 1,400-8.61
4,600-8.60 200-8.61 3,400-8.60 1,400-8.61 Y1,600-8.60
200-8.61 8,400-8.60 Y3,000-8.60 26,600-8.60 Y400-8.60
1,800-8.60 Y600-8.60 2,400-8.60 1,000-8.59 400-8.58
Y200-8.59 200-8.58 200-8.59 2,400-8.58 200-8.59
2,600-8.58 200-8.59 7,400-8.58 200-8.59 8,200-8.58
2,600-8.59 1,200-8.58 200-8.59 200-8.58 10,600-8.59
200-8.58 53,000-8.59 1,200-8.60 3,400-8.61 11,000-8.62
200-8.61 11,400-8.63 200-8.64 Y200-8.63 4,400-8.63
200-8.64 10,800-8.65 200-8.62 1,800-8.63 10,400-8.65
200-8.64 400-8.62 6,800-8.65 400-8.66 7,800-8.64
200-8.65 400-8.64 400-8.65 8,000-8.64 2,800-8.63
400-8.62 600-8.63 200-8.64 400-8.63 2,600-8.64 400-8.63
200-8.64 800-8.63 200-8.64 4,000-8.63 2,400-8.64
3,800-8.63 1,600-8.61 200-8.62 12,800-8.61 28,400-8.62
3,200-8.61 17,200-8.60 5,200-8.63 12,400-8.62 200-8.63
1,000-8.62 200-8.63 400-8.62 2,000-8.63 600-8.62
200-8.63 200-8.62 1,600-8.63 1,200-8.62 2,400-8.63
8,800-8.62 600-8.61 13,400-8.62 Y200-8.63 1,200-8.61
200-8.63 800-8.62 2,200-8.63 Y200-8.63 800-8.62
200-8.63 4,200-8.62 1,400-8.63 5,400-8.62 Y1,800-8.63
200-8.63 8,000-8.62 Y200-8.63 4,000-8.62 400-8.63
4,800-8.62 10,400-8.61 200-8.62 7,000-8.60 1,200-8.59
21,200-8.60 38,200-8.61 400-8.62 2,400-8.63 1,200-8.62
200-8.63 4,000-8.62 6,400-8.63 1,400-8.62 Y200-8.63
200-8.63 7,000-8.62 200-8.63 4,200-8.62 200-8.63
7,200-8.62 4,600-8.61 400-8.63 5,400-8.61 2,200-8.62
200-8.63 1,000-8.61 600-8.63 1,000-8.62 28,200-8.63
200-8.62 Y400-8.63 1,000-8.62 1,600-8.63 5,600-8.62
Y200-8.63 200-8.63 1,000-8.62 1,600-8.63 3,800-8.62
Y200-8.63 10,400-8.62 13,600-8.61 1,000-8.60
19,000-8.61 1,000-8.62 Y200-8.62 7,200-8.60 66,800-8.61
3,200-8.63 16,400-8.64 3,200-8.65 2,400-8.64 200-8.63
800-8.64 1,000-8.65 1,000-8.64 200-8.65 1,600-8.64
600-8.65 1,600-8.64 600-8.65 800-8.64 200-8.65
2,200-8.64 3,600-8.62 1,600-8.63 800-8.62 800-8.63
2,400-8.62 1,000-8.63 800-8.62 400-8.63 800-8.62
1,000-8.63 1,000-8.62 400-8.63 1,400-8.62 1,000-8.61
800-8.63 1,200-8.61 600-8.60 ]< 50,800-8.63 U8,000-8.63
19,800-8.63 U200-8.63 2,600-8.63 >
2211 大健康國際 < >[ 350,000-0.096 400,000-0.095 1,130,000-0.096
400,000-0.094 20,000-0.096 601,000-0.097 9,000-0.098
1,082,000-0.097 ]/-//[ 1,302,000-0.097 100,000-0.094
200,000-0.095 685,000-0.097 10,000-0.093 311,000-0.097
449,000-0.098 600,000-0.099 17,000-0.10 ]< >
2212 高鵬礦業 < >[ 100,000-0.067 20,000-0.073 20,000-0.069
180,000-0.068 20,000-0.071 20,000-0.073 ]/-//[
Y2,860,000-0.07 20,000-0.073 ]< >
2213 益華控股 < >[ ]/-//[ D1,000-0.33 ]< >
2218 安德利果汁 < >[ ]/-//[ 500-5.44 ]< >
2221 創業集團控股 < >[ 12,000-0.40 4,000-0.405 56,000-0.41 16,000-0.415
4,000-0.425 116,000-0.435 80,000-0.445 8,000-0.45
28,000-0.445 12,000-0.43 ]/-//[ 8,000-0.41 4,000-0.435
4,000-0.425 4,000-0.44 ]< >
2222 雷士照明 < 67,000-0.201 >[ 9,000-0.202 18,000-0.203 2,000-0.206
1,000-0.208 6,000-0.207 9,000-0.205 100,000-0.207
Y3,000-0.207 1,000-0.207 99,000-0.205 96,000-0.203
115,000-0.202 152,000-0.201 225,000-0.20 222,000-0.199
184,000-0.20 38,000-0.201 4,000-0.203 449,000-0.202
230,000-0.203 132,000-0.204 1,000-0.207 Y50,000-0.204
1,000-0.207 100,000-0.205 14,000-0.207 10,000-0.205
13,000-0.207 407,000-0.206 165,000-0.207 5,000-0.206
209,000-0.207 1,000-0.208 23,000-0.207 26,000-0.208
2,000-0.207 104,000-0.208 6,000-0.207 177,000-0.208
8,000-0.207 38,000-0.208 107,000-0.207 18,000-0.208
3,000-0.207 47,000-0.208 2,000-0.207 ]/-//[
26,000-0.208 101,000-0.207 2,000-0.208 42,000-0.207
Y8,000-0.207 117,000-0.207 27,000-0.208 406,000-0.207
21,000-0.208 Y200,000-0.207 20,000-0.207 1,000-0.208
102,000-0.207 120,000-0.208 12,000-0.207 577,000-0.208
Y2,000-0.208 125,000-0.208 1,000-0.207 22,000-0.208
133,000-0.207 30,000-0.206 2,000-0.205 2,000-0.206
1,000-0.205 8,000-0.206 10,000-0.205 ]< 218,000-0.205 >
2225 今海國際 < >[ ]/-//[ 5,000-1.50 5,000-1.47 15,000-1.46
20,000-1.45 10,000-1.43 20,000-1.42 20,000-1.41
20,000-1.40 15,000-1.44 5,000-1.45 35,000-1.40
15,000-1.44 15,000-1.45 10,000-1.46 10,000-1.45
5,000-1.47 5,000-1.49 40,000-1.45 5,000-1.42
65,000-1.41 20,000-1.44 20,000-1.45 30,000-1.42
55,000-1.41 45,000-1.40 Y90,000-1.40 30,000-1.40
10,000-1.42 20,000-1.43 35,000-1.44 20,000-1.45
20,000-1.46 10,000-1.47 20,000-1.48 20,000-1.49
50,000-1.50 60,000-1.51 5,000-1.53 5,000-1.55
10,000-1.56 50,000-1.57 20,000-1.53 ]< >
2227 守益控股 < >[ 416,000-0.62 8,000-0.63 6,436,000-0.62 8,000-0.63 ]
/-//[ 8,000-0.63 68,000-0.61 4,000-0.62 ]< >
2230 羚邦集團 < >[ 5,000-0.175 10,000-0.173 20,000-0.177 20,000-0.176
]/-//[ 180,000-0.176 ]< >
2231 景業名邦集團 < 16,000-3.23 >[ 1,000-3.24 201,000-3.25 1,000-3.24
2,000-3.20 4,000-3.21 43,000-3.20 4,000-3.18
Y9,000-3.18 34,000-3.18 3,000-3.19 19,000-3.20
16,000-3.21 53,000-3.20 9,000-3.19 3,000-3.20
4,000-3.19 126,000-3.20 256,000-3.19 Y3,000-3.19
8,000-3.19 23,000-3.18 10,000-3.19 50,000-3.20
18,000-3.19 10,000-3.18 42,000-3.19 5,000-3.20
46,000-3.19 Y1,000-3.19 111,000-3.18 10,000-3.19
28,000-3.18 Y1,000-3.18 43,000-3.18 Y3,000-3.18
229,000-3.18 Y20,000-3.18 70,000-3.18 7,000-3.17 ]/-//[
10,000-3.18 89,000-3.17 Y2,000-3.17 5,000-3.18
25,000-3.17 196,000-3.18 Y5,000-3.18 6,000-3.18
Y2,000-3.18 71,000-3.18 7,000-3.19 32,000-3.18
296,000-3.19 4,000-3.20 2,000-3.18 47,000-3.19
30,000-3.20 205,000-3.19 563,000-3.18 Y2,000-3.18
4,000-3.18 770,000-3.17 210,000-3.16 74,000-3.17 ]<
141,000-3.16 >
2232 晶苑國際 < >[ 500-3.19 1,000-3.17 6,000-3.15 8,000-3.13
5,000-3.12 1,000-3.17 ]/-//[ 5,500-3.12 500-3.16
11,500-3.15 1,000-3.16 32,500-3.15 Y500-3.15
30,000-3.15 3,500-3.16 ]< 500-3.16 >
2233 西部水泥 < >[ 120,000-1.23 46,000-1.22 Y4,000-1.22 2,000-1.22
130,000-1.23 Y10,000-1.22 100,000-1.23 Y2,000-1.23
32,000-1.23 86,000-1.24 242,000-1.23 Y8,000-1.22
18,000-1.22 14,000-1.23 282,000-1.22 10,000-1.23
30,000-1.22 10,000-1.23 2,000-1.22 2,000-1.23
2,000-1.22 4,000-1.23 190,000-1.22 Y14,000-1.22
54,000-1.22 Y14,000-1.22 62,000-1.22 Y4,000-1.22
134,000-1.22 2,000-1.23 142,000-1.22 2,000-1.21
282,000-1.22 58,000-1.23 Y36,000-1.23 2,000-1.23
Y22,000-1.23 100,000-1.23 Y10,000-1.23 4,000-1.23
Y6,000-1.23 8,000-1.23 Y16,000-1.23 4,000-1.23
Y4,000-1.23 18,000-1.23 Y12,000-1.23 242,000-1.23
Y6,000-1.23 38,000-1.23 8,000-1.22 134,000-1.23
Y2,000-1.23 306,000-1.23 54,000-1.24 Y12,000-1.24
28,000-1.23 Y4,000-1.24 4,000-1.24 Y6,000-1.24
4,000-1.24 Y42,000-1.24 4,000-1.24 Y36,000-1.24
26,000-1.23 Y52,000-1.24 26,000-1.24 Y6,000-1.24
10,000-1.24 Y4,000-1.24 18,000-1.24 Y6,000-1.24
4,000-1.24 Y30,000-1.24 10,000-1.24 Y12,000-1.24
12,000-1.24 Y10,000-1.24 6,000-1.24 Y10,000-1.24
8,000-1.24 Y10,000-1.24 8,000-1.24 Y6,000-1.24
4,000-1.24 Y6,000-1.24 4,000-1.24 Y14,000-1.24
6,000-1.24 Y16,000-1.24 4,000-1.24 Y32,000-1.24
6,000-1.23 Y16,000-1.24 8,000-1.23 Y30,000-1.24
6,000-1.23 Y16,000-1.24 8,000-1.23 Y16,000-1.24
8,000-1.24 Y10,000-1.24 6,000-1.23 2,000-1.24
Y22,000-1.24 548,000-1.23 Y38,000-1.23 318,000-1.23
10,000-1.22 Y4,000-1.23 50,000-1.23 Y26,000-1.23
6,000-1.22 Y28,000-1.23 6,000-1.22 Y20,000-1.23
8,000-1.22 Y20,000-1.23 32,000-1.22 56,000-1.23
20,000-1.22 Y6,000-1.23 4,000-1.23 Y26,000-1.23
8,000-1.22 Y4,000-1.23 2,000-1.23 Y12,000-1.23
6,000-1.22 Y10,000-1.23 8,000-1.22 Y6,000-1.23
6,000-1.22 Y10,000-1.23 6,000-1.22 Y10,000-1.23
2,000-1.22 Y6,000-1.23 8,000-1.22 Y4,000-1.23
8,000-1.22 Y16,000-1.23 8,000-1.22 Y12,000-1.23
10,000-1.22 Y20,000-1.23 8,000-1.22 Y6,000-1.23
2,000-1.22 Y6,000-1.23 8,000-1.23 Y4,000-1.23
8,000-1.22 Y26,000-1.23 6,000-1.22 Y6,000-1.23
6,000-1.22 Y16,000-1.23 8,000-1.22 Y26,000-1.23
6,000-1.22 Y16,000-1.23 10,000-1.22 Y22,000-1.23
6,000-1.22 Y14,000-1.23 8,000-1.22 Y12,000-1.23
4,000-1.23 Y10,000-1.23 2,000-1.23 Y6,000-1.23
8,000-1.22 Y20,000-1.23 8,000-1.22 Y20,000-1.23
18,000-1.23 32,000-1.22 ]/-//[ 86,000-1.22 Y16,000-1.23
8,000-1.22 Y58,000-1.23 2,000-1.23 Y10,000-1.23
2,000-1.23 Y16,000-1.23 4,000-1.23 Y26,000-1.23
322,000-1.23 Y2,000-1.23 6,000-1.23 Y2,000-1.23
6,000-1.23 Y2,000-1.23 58,000-1.23 Y16,000-1.24
20,000-1.23 Y26,000-1.24 6,000-1.23 Y16,000-1.24
16,000-1.24 Y52,000-1.24 92,000-1.23 Y10,000-1.24
110,000-1.23 Y6,000-1.24 24,000-1.23 Y10,000-1.23
Y2,000-1.24 Y4,000-1.23 30,000-1.23 2,000-1.24
Y16,000-1.24 4,000-1.24 Y22,000-1.24 2,000-1.24
Y4,000-1.24 4,000-1.24 Y6,000-1.24 10,000-1.24
16,000-1.23 62,000-1.24 18,000-1.23 26,000-1.24
2,000-1.23 Y2,000-1.23 26,000-1.23 16,000-1.24
8,000-1.23 26,000-1.24 6,000-1.23 20,000-1.24
6,000-1.23 26,000-1.24 6,000-1.23 16,000-1.24
Y10,000-1.24 6,000-1.23 Y2,000-1.24 18,000-1.24
28,000-1.23 28,000-1.24 6,000-1.23 18,000-1.24
6,000-1.23 22,000-1.24 6,000-1.23 6,000-1.24
Y18,000-1.24 8,000-1.24 12,000-1.23 2,000-1.24
6,000-1.23 D104-1.18 32,000-1.23 Y4,000-1.23
38,000-1.23 Y10,000-1.23 168,000-1.23 242,000-1.24
10,000-1.23 36,000-1.24 10,000-1.23 16,000-1.24
10,000-1.23 18,000-1.24 20,000-1.23 6,000-1.24
12,000-1.23 24,000-1.24 12,000-1.23 2,000-1.24
14,000-1.23 2,000-1.24 12,000-1.23 6,000-1.24
Y10,000-1.24 28,000-1.23 Y28,000-1.24 30,000-1.24
Y2,000-1.24 8,000-1.24 Y62,000-1.24 12,000-1.23
Y22,000-1.24 4,000-1.24 Y10,000-1.24 14,000-1.24
Y26,000-1.24 2,000-1.24 Y6,000-1.24 4,000-1.24
24,000-1.23 Y42,000-1.24 14,000-1.23 Y30,000-1.24
2,000-1.24 Y10,000-1.24 14,000-1.23 Y16,000-1.24
20,000-1.23 Y22,000-1.24 16,000-1.23 Y18,000-1.24
14,000-1.23 4,000-1.24 Y20,000-1.24 2,000-1.24
10,000-1.23 2,000-1.24 10,000-1.23 Y32,000-1.24
2,000-1.24 12,000-1.23 Y32,000-1.24 12,000-1.23
Y4,000-1.24 100,000-1.24 4,000-1.23 Y6,000-1.24
2,000-1.23 Y10,000-1.24 22,000-1.23 Y6,000-1.24
10,000-1.23 Y16,000-1.24 2,000-1.24 Y26,000-1.24
22,000-1.23 Y68,000-1.24 38,000-1.23 Y52,000-1.24
90,000-1.23 Y48,000-1.24 2,000-1.23 Y4,000-1.24
30,000-1.23 Y16,000-1.24 2,000-1.24 Y22,000-1.24
14,000-1.23 Y6,000-1.24 14,000-1.23 4,000-1.24
24,000-1.23 6,000-1.24 Y6,000-1.24 8,000-1.23
Y26,000-1.24 2,000-1.24 Y6,000-1.24 8,000-1.23
Y16,000-1.24 8,000-1.23 Y26,000-1.24 8,000-1.23
Y20,000-1.24 8,000-1.23 Y16,000-1.24 4,000-1.23
Y6,000-1.24 10,000-1.23 2,000-1.24 Y14,000-1.24
4,000-1.24 Y12,000-1.24 2,000-1.23 Y4,000-1.24
6,000-1.23 Y16,000-1.24 6,000-1.23 Y10,000-1.24
12,000-1.23 Y6,000-1.24 4,000-1.24 2,000-1.23
Y6,000-1.24 4,000-1.24 Y2,000-1.24 30,000-1.24
6,000-1.23 10,000-1.24 2,000-1.23 6,000-1.24 8,000-1.23
16,000-1.24 2,000-1.23 6,000-1.24 8,000-1.23 8,000-1.24
20,000-1.23 6,000-1.24 2,000-1.23 6,000-1.24 8,000-1.23
4,000-1.24 6,000-1.23 10,000-1.24 6,000-1.23
12,000-1.24 2,000-1.23 4,000-1.24 6,000-1.23
14,000-1.24 6,000-1.23 10,000-1.24 10,000-1.23
4,000-1.24 2,000-1.23 6,000-1.24 6,000-1.23 16,000-1.24
24,000-1.23 6,000-1.24 6,000-1.23 10,000-1.24
22,000-1.23 Y2,000-1.23 12,000-1.23 2,000-1.22
2,000-1.23 2,000-1.22 34,000-1.23 2,000-1.22 4,000-1.23
2,000-1.22 10,000-1.23 2,000-1.22 8,000-1.23 2,000-1.22
40,000-1.23 Y2,000-1.23 46,000-1.23 ]< 124,000-1.23
U2,000-1.23 6,000-1.23 >
2236 惠生工程 < >[ 161,000-0.82 1,000-0.83 1,000-0.81 85,000-0.82
122,000-0.81 128,000-0.82 1,000-0.83 206,000-0.82
1,000-0.83 5,000-0.84 122,000-0.83 2,000-0.84
124,000-0.83 1,000-0.84 70,000-0.83 Y10,000-0.83
139,000-0.83 2,000-0.84 1,000-0.83 ]/-//[ 3,000-0.83
122,000-0.82 3,000-0.83 217,000-0.82 23,000-0.83
341,000-0.82 5,000-0.83 9,000-0.84 101,000-0.83
11,000-0.84 3,000-0.85 ]< 1,000-0.84 >
2238 廣汽集團 < 18,000-8.77 >[ 2,000-8.86 30,000-8.80 18,000-8.78
2,000-8.77 14,000-8.87 6,000-8.85 8,000-8.87
28,000-8.86 2,000-8.81 14,000-8.85 12,000-8.87
48,000-8.85 2,000-8.84 16,000-8.86 16,000-8.85
2,000-8.84 4,000-8.87 2,000-8.86 2,000-8.85 22,000-8.86
140,000-8.87 4,000-8.88 4,000-8.95 2,000-8.89
8,000-8.92 8,000-8.91 10,000-8.90 6,000-8.91
24,000-8.90 20,000-8.89 22,000-8.87 68,000-8.86
4,000-8.85 24,000-8.83 4,000-8.82 4,000-8.83
14,000-8.82 18,000-8.83 2,000-8.82 26,000-8.83
14,000-8.84 8,000-8.85 6,000-8.84 60,000-8.85
2,000-8.86 12,000-8.85 10,000-8.84 16,000-8.83
2,000-8.84 2,000-8.83 22,000-8.84 38,000-8.83
2,000-8.84 22,000-8.83 4,000-8.84 Y2,000-8.84
62,000-8.85 4,000-8.84 2,000-8.83 28,000-8.82
28,000-8.80 8,000-8.79 Y4,000-8.79 6,000-8.79
28,000-8.80 16,000-8.78 22,000-8.79 60,000-8.78
44,000-8.77 14,000-8.78 Y16,000-8.78 4,000-8.78
60,000-8.77 22,000-8.76 30,000-8.77 Y2,000-8.77
16,000-8.77 2,000-8.76 16,000-8.77 6,000-8.78
22,000-8.77 6,000-8.76 34,000-8.77 26,000-8.76
8,000-8.77 36,000-8.78 14,000-8.79 50,000-8.80
4,000-8.81 Y18,000-8.82 26,000-8.82 Y2,000-8.82
20,000-8.82 10,000-8.81 6,000-8.80 Y6,000-8.80
22,000-8.80 Y4,000-8.81 16,000-8.81 2,000-8.82
50,000-8.80 Y6,000-8.80 2,000-8.80 Y6,000-8.80
122,000-8.80 36,000-8.79 48,000-8.78 D453-8.69
26,000-8.78 Y2,000-8.78 6,000-8.78 Y2,000-8.78
10,000-8.78 66,000-8.79 118,000-8.80 34,000-8.81
34,000-8.80 2,000-8.79 Y4,000-8.79 6,000-8.80
2,000-8.79 Y8,000-8.80 26,000-8.80 38,000-8.81
Y10,000-8.82 36,000-8.82 Y8,000-8.82 4,000-8.82
Y2,000-8.82 18,000-8.82 Y8,000-8.82 14,000-8.82
32,000-8.81 X2,000-8.81 76,000-8.82 4,000-8.83
10,000-8.82 6,000-8.80 Y2,000-8.80 62,000-8.80
74,000-8.81 8,000-8.82 4,000-8.83 2,000-8.82 8,000-8.83
10,000-8.82 4,000-8.83 20,000-8.82 18,000-8.81
124,000-8.80 Y4,000-8.81 18,000-8.81 Y2,000-8.81
2,000-8.81 Y10,000-8.81 26,000-8.81 42,000-8.82
22,000-8.83 88,000-8.82 10,000-8.83 D800-8.75
4,000-8.83 Y6,000-8.83 24,000-8.83 Y6,000-8.83
16,000-8.83 Y10,000-8.83 36,000-8.83 Y6,000-8.84
4,000-8.83 Y4,000-8.84 2,000-8.84 6,000-8.83
Y4,000-8.84 6,000-8.83 Y2,000-8.84 4,000-8.84
6,000-8.83 2,000-8.84 54,000-8.83 8,000-8.82
10,000-8.81 4,000-8.82 10,000-8.81 4,000-8.82 D800-8.74
12,000-8.81 6,000-8.82 58,000-8.81 10,000-8.80
96,000-8.81 46,000-8.82 10,000-8.83 Y10,000-8.83
28,000-8.83 Y8,000-8.83 64,000-8.83 66,000-8.84
Y40,000-8.85 40,000-8.85 4,000-8.86 110,000-8.87
56,000-8.88 38,000-8.89 48,000-8.90 Y2,000-8.92
54,000-8.91 Y10,000-8.91 2,000-8.91 D1,200-8.83
4,000-8.91 36,000-8.92 Y2,000-8.92 6,000-8.91
4,000-8.93 2,000-8.91 42,000-8.92 130,000-8.90
10,000-8.89 18,000-8.90 24,000-8.91 D800-8.92
58,000-8.91 230,000-8.92 2,000-8.91 4,000-8.92
12,000-8.91 16,000-8.92 Y4,000-8.94 224,000-8.94
4,000-8.95 10,000-8.94 2,000-8.95 D800-8.85 72,000-8.94
30,000-8.93 4,000-8.91 4,000-8.93 2,000-8.92 D800-8.85
8,000-8.92 96,000-8.93 4,000-8.94 10,000-8.93
58,000-8.94 2,000-8.93 56,000-8.94 48,000-8.93
D1,200-8.86 58,000-8.92 28,000-8.91 2,000-8.90
56,000-8.89 4,000-8.88 4,000-8.89 10,000-8.88
4,000-8.89 14,000-8.88 4,000-8.89 6,000-8.88 6,000-8.89
6,000-8.88 4,000-8.89 10,000-8.88 4,000-8.89 6,000-8.88
Y2,000-8.88 4,000-8.89 32,000-8.88 2,000-8.89
34,000-8.88 6,000-8.89 14,000-8.88 4,000-8.89
32,000-8.88 8,000-8.87 4,000-8.88 18,000-8.87
10,000-8.86 6,000-8.85 4,000-8.84 4,000-8.85
32,000-8.84 100,000-8.85 8,000-8.86 2,000-8.85
14,000-8.86 2,000-8.85 10,000-8.86 2,000-8.85
2,000-8.86 4,000-8.85 4,000-8.86 6,000-8.85 4,000-8.86
4,000-8.85 4,000-8.86 2,000-8.85 Y2,000-8.85 6,000-8.85
Y2,000-8.85 142,000-8.86 4,000-8.87 18,000-8.86
4,000-8.88 D1,000-8.82 46,000-8.88 2,000-8.87
30,000-8.88 6,000-8.87 4,000-8.88 6,000-8.87 4,000-8.88
4,000-8.87 2,000-8.88 6,000-8.87 4,000-8.88 90,000-8.87
6,000-8.86 6,000-8.85 Y2,000-8.84 10,000-8.84
4,000-8.85 6,000-8.84 4,000-8.85 20,000-8.84 4,000-8.83
6,000-8.84 8,000-8.83 D1,000-8.77 4,000-8.84
12,000-8.83 4,000-8.84 12,000-8.83 4,000-8.84
8,000-8.83 6,000-8.84 10,000-8.83 Y2,000-8.83
4,000-8.84 8,000-8.83 4,000-8.84 6,000-8.83 6,000-8.84
8,000-8.83 4,000-8.84 4,000-8.83 Y4,000-8.83 4,000-8.83
4,000-8.84 2,000-8.83 4,000-8.84 8,000-8.83 6,000-8.84
4,000-8.83 8,000-8.84 4,000-8.83 238,000-8.84
6,000-8.83 6,000-8.84 4,000-8.83 4,000-8.84 2,000-8.83
14,000-8.84 2,000-8.83 4,000-8.84 4,000-8.83
24,000-8.84 4,000-8.83 10,000-8.84 6,000-8.83
4,000-8.84 2,000-8.83 2,000-8.84 8,000-8.83 10,000-8.84
4,000-8.83 14,000-8.84 10,000-8.83 10,000-8.84
4,000-8.83 10,000-8.84 6,000-8.83 2,000-8.84
12,000-8.83 6,000-8.84 18,000-8.83 4,000-8.84 ]/-//[
26,000-8.83 12,000-8.84 2,000-8.83 2,000-8.84
40,000-8.83 20,000-8.84 10,000-8.83 4,000-8.84
8,000-8.83 8,000-8.84 8,000-8.83 8,000-8.84 10,000-8.83
4,000-8.84 6,000-8.83 2,000-8.84 2,000-8.83 18,000-8.84
2,000-8.83 2,000-8.84 42,000-8.83 4,000-8.84 4,000-8.83
6,000-8.84 6,000-8.83 4,000-8.84 6,000-8.83 16,000-8.84
20,000-8.83 4,000-8.84 4,000-8.83 6,000-8.84 4,000-8.83
2,000-8.84 4,000-8.83 8,000-8.84 120,000-8.83
16,000-8.82 4,000-8.83 30,000-8.82 16,000-8.81
4,000-8.82 20,000-8.81 4,000-8.82 46,000-8.81
6,000-8.82 2,000-8.81 6,000-8.82 70,000-8.81 4,000-8.82
4,000-8.81 4,000-8.82 6,000-8.81 Y2,000-8.81
34,000-8.82 14,000-8.81 Y2,000-8.81 18,000-8.81
120,000-8.80 28,000-8.81 2,000-8.80 50,000-8.79
14,000-8.78 2,000-8.77 4,000-8.78 16,000-8.77
30,000-8.76 24,000-8.77 4,000-8.76 26,000-8.77
Y22,000-8.77 192,000-8.77 Y2,000-8.78 20,000-8.78
48,000-8.79 Y2,000-8.79 32,000-8.79 Y10,000-8.79
2,000-8.79 Y2,000-8.79 20,000-8.79 74,000-8.80
94,000-8.81 20,000-8.80 4,000-8.82 88,000-8.81
22,000-8.80 2,000-8.81 4,000-8.82 2,000-8.81 6,000-8.82
6,000-8.81 4,000-8.82 16,000-8.81 26,000-8.80
8,000-8.79 4,000-8.80 16,000-8.79 32,000-8.78
2,000-8.77 20,000-8.78 2,000-8.77 4,000-8.78 2,000-8.77
4,000-8.78 2,000-8.77 4,000-8.78 8,000-8.77 6,000-8.78
4,000-8.77 188,000-8.78 Y4,000-8.78 6,000-8.78
66,000-8.79 78,000-8.78 126,000-8.79 330,000-8.80
Y2,000-8.80 2,000-8.80 Y4,000-8.80 2,000-8.80
Y10,000-8.80 78,000-8.80 10,000-8.81 130,000-8.80
Y4,000-8.80 8,000-8.80 X2,000-8.80 16,000-8.80
4,000-8.81 52,000-8.80 8,000-8.79 4,000-8.80 2,000-8.79
12,000-8.78 Y2,000-8.78 12,000-8.78 20,000-8.77
4,000-8.78 22,000-8.77 4,000-8.78 12,000-8.77
4,000-8.78 16,000-8.77 292,000-8.78 2,000-8.79
4,000-8.78 8,000-8.79 Y8,000-8.79 174,000-8.79
10,000-8.80 34,000-8.79 24,000-8.80 60,000-8.79
10,000-8.80 D800-8.71 224,000-8.80 20,000-8.79
4,000-8.80 10,000-8.79 180,000-8.80 4,000-8.79
6,000-8.80 20,000-8.79 4,000-8.80 2,000-8.79
26,000-8.80 52,000-8.79 10,000-8.80 14,000-8.79
20,000-8.80 94,000-8.79 Y2,000-8.79 38,000-8.78
2,000-8.80 X4,000-8.79 4,000-8.80 8,000-8.78 2,000-8.79
10,000-8.78 2,000-8.79 30,000-8.78 6,000-8.77
4,000-8.78 6,000-8.77 10,000-8.78 46,000-8.77
6,000-8.78 32,000-8.77 2,000-8.76 28,000-8.77
2,000-8.76 76,000-8.77 14,000-8.78 8,000-8.77
4,000-8.78 8,000-8.77 42,000-8.78 Y6,000-8.77
6,000-8.77 4,000-8.78 8,000-8.77 6,000-8.78 8,000-8.77
26,000-8.78 18,000-8.77 6,000-8.78 Y8,000-8.77
2,000-8.77 204,000-8.78 82,000-8.79 18,000-8.80
X2,000-8.80 8,000-8.79 228,000-8.80 152,000-8.79
6,000-8.78 12,000-8.79 38,000-8.78 6,000-8.79
14,000-8.78 Y2,000-8.78 20,000-8.78 6,000-8.79
2,000-8.78 2,000-8.79 16,000-8.78 2,000-8.79
44,000-8.78 Y4,000-8.78 70,000-8.78 12,000-8.77
8,000-8.78 6,000-8.77 90,000-8.78 2,000-8.77 4,000-8.78
Y2,000-8.78 60,000-8.79 2,000-8.80 Y6,000-8.79
2,000-8.80 Y2,000-8.79 22,000-8.79 Y2,000-8.79
70,000-8.79 X20,000-8.79 8,000-8.79 16,000-8.78
Y2,000-8.78 12,000-8.78 104,000-8.77 6,000-8.78
2,000-8.77 64,000-8.76 72,000-8.77 4,000-8.76
Y4,000-8.76 10,000-8.76 50,000-8.77 8,000-8.78
6,000-8.76 166,000-8.78 36,000-8.79 4,000-8.80
Y22,000-8.80 Y6,000-8.79 4,000-8.79 18,000-8.80
6,000-8.79 2,000-8.80 116,000-8.79 6,000-8.77
108,000-8.78 2,000-8.79 20,000-8.78 6,000-8.77
48,000-8.78 Y2,000-8.77 8,000-8.77 58,000-8.78
112,000-8.79 Y10,000-8.79 8,000-8.79 2,000-8.78
16,000-8.79 6,000-8.78 Y2,000-8.79 6,000-8.79
Y2,000-8.79 8,000-8.79 2,000-8.78 20,000-8.79
12,000-8.78 Y4,000-8.79 12,000-8.79 Y2,000-8.79
4,000-8.79 10,000-8.78 2,000-8.79 2,000-8.78
18,000-8.79 Y8,000-8.79 10,000-8.78 16,000-8.79
Y2,000-8.79 4,000-8.79 8,000-8.78 148,000-8.79
14,000-8.80 34,000-8.79 Y2,000-8.79 170,000-8.79
2,000-8.78 Y8,000-8.78 4,000-8.78 Y4,000-8.78
2,000-8.78 Y6,000-8.78 6,000-8.78 2,000-8.79
X18,000-8.79 32,000-8.79 40,000-8.78 10,000-8.79
10,000-8.77 Y12,000-8.78 22,000-8.78 8,000-8.77
2,000-8.78 6,000-8.77 6,000-8.78 Y2,000-8.78
12,000-8.78 Y8,000-8.78 190,000-8.78 6,000-8.77
6,000-8.78 20,000-8.77 Y4,000-8.78 8,000-8.77
2,000-8.78 4,000-8.77 Y2,000-8.77 24,000-8.78
2,000-8.77 8,000-8.78 Y2,000-8.78 10,000-8.78
Y2,000-8.78 30,000-8.78 Y14,000-8.78 122,000-8.78
Y4,000-8.78 10,000-8.78 2,000-8.79 2,000-8.78
16,000-8.79 Y14,000-8.79 26,000-8.79 Y2,000-8.79
2,000-8.79 20,000-8.78 20,000-8.79 Y4,000-8.79
10,000-8.79 6,000-8.78 Y4,000-8.78 14,000-8.79
Y6,000-8.78 10,000-8.79 212,000-8.78 Y10,000-8.78
28,000-8.77 X36,000-8.78 24,000-8.77 Y14,000-8.77
16,000-8.77 Y2,000-8.77 8,000-8.76 32,000-8.77
6,000-8.76 Y2,000-8.76 2,000-8.76 X2,000-8.77
12,000-8.76 4,000-8.77 66,000-8.76 20,000-8.77
10,000-8.76 2,000-8.77 2,000-8.76 4,000-8.77 4,000-8.76
180,000-8.77 2,000-8.78 32,000-8.77 Y10,000-8.77
12,000-8.77 X4,000-8.78 4,000-8.79 10,000-8.78
Y2,000-8.78 10,000-8.78 10,000-8.77 X6,000-8.78
142,000-8.79 52,000-8.78 X14,000-8.78 12,000-8.78
X2,000-8.78 8,000-8.79 6,000-8.78 10,000-8.77
X12,000-8.78 46,000-8.79 6,000-8.78 X2,000-8.78
4,000-8.79 18,000-8.78 X28,000-8.78 20,000-8.78
X10,000-8.78 18,000-8.78 198,000-8.80 38,000-8.78
Y2,000-8.77 8,000-8.77 X12,000-8.78 22,000-8.79
72,000-8.80 16,000-8.77 12,000-8.78 Y4,000-8.78
X8,000-8.78 32,000-8.78 Y6,000-8.78 X6,000-8.78
28,000-8.80 22,000-8.78 28,000-8.80 4,000-8.78
X6,000-8.78 2,000-8.79 Y2,000-8.79 2,000-8.78
2,000-8.77 6,000-8.78 10,000-8.77 Y2,000-8.77
56,000-8.77 Y8,000-8.78 2,000-8.78 8,000-8.77
X6,000-8.77 10,000-8.77 X2,000-8.77 4,000-8.78
2,000-8.76 X26,000-8.77 2,000-8.76 10,000-8.77
X4,000-8.77 2,000-8.76 114,000-8.77 8,000-8.78
Y2,000-8.78 2,000-8.78 2,000-8.77 50,000-8.78
24,000-8.77 X18,000-8.77 58,000-8.78 6,000-8.79
8,000-8.77 Y14,000-8.78 36,000-8.78 44,000-8.79
2,000-8.78 8,000-8.79 4,000-8.78 X22,000-8.78
6,000-8.79 4,000-8.78 2,000-8.79 18,000-8.78
Y2,000-8.78 6,000-8.79 36,000-8.78 4,000-8.79
Y2,000-8.78 ]< 158,000-8.79 U8,000-8.79 76,000-8.79
U148,000-8.79 254,000-8.79 U32,000-8.79 20,000-8.79
U4,000-8.79 278,000-8.79 U102,000-8.79 884,000-8.79 >
2239 國微控股 < >[ 3,000-4.33 1,000-4.32 9,000-4.33 ]/-//[ ]< >
2255 海昌海洋公園 < >[ 10,000-1.00 65,000-0.99 150,000-1.01 Y1,000-1.01
1,000-1.00 27,000-1.01 ]/-//[ 154,000-1.01 87,000-1.02
Y1,000-1.01 74,000-1.01 32,000-1.02 17,000-1.01 ]<
2,000-1.01 >
2258 華滋國際海洋 < >[ 10,000-1.07 ]/-//[ ]< >
2262 梁志天設計集團 < >[ 90,000-1.22 ]/-//[ 156,000-1.20 72,000-1.16
3,000-1.21 ]< >
2266 黎氏企業 < >[ 26,000-0.64 ]/-//[ 2,000-0.62 6,000-0.61
42,000-0.60 2,000-0.61 2,000-0.60 4,000-0.61 2,000-0.63
8,000-0.64 ]< >
2269 藥明生物 < P60,000-92.10 11,500-91.60 >[ 1,000-91.45 2,000-91.35
500-91.30 5,000-91.55 500-91.35 500-91.10 500-91.30
500-91.35 1,000-90.90 500-90.85 500-90.80 500-91.30
1,000-90.90 500-91.30 500-91.25 1,500-90.75 1,000-90.70
500-90.60 500-90.75 1,000-90.85 1,000-90.40 1,500-90.65
500-90.55 500-90.65 1,000-90.60 3,500-90.65 2,000-90.75
2,500-90.70 2,000-90.75 1,500-91.10 500-90.65
5,000-90.45 1,500-90.60 1,000-90.45 500-90.50 500-90.45
1,500-90.70 2,000-90.45 1,500-90.75 1,000-90.80
1,000-90.75 1,000-90.70 1,000-90.75 2,000-90.45
3,000-90.60 500-90.75 1,000-90.85 500-90.55 500-90.45
1,000-90.65 2,500-90.85 3,000-90.80 500-90.75
2,500-90.80 D200-91.60 5,500-90.85 1,000-90.80
5,000-90.85 1,000-90.95 1,000-90.90 1,000-90.85
1,000-90.90 1,000-90.85 2,000-90.90 500-90.95 500-90.90
1,500-91.35 1,500-91.20 2,000-91.55 2,000-91.10
1,000-91.55 1,000-91.50 500-91.35 500-91.15 1,000-91.35
500-91.55 500-91.50 2,000-91.20 1,000-91.45
37,000-91.20 3,000-91.30 3,000-91.35 1,000-91.40
1,000-91.45 1,000-91.15 500-91.00 4,500-90.95
4,500-90.90 500-91.30 1,000-90.90 500-91.30 5,000-91.00
1,500-91.20 1,000-91.25 500-91.20 500-91.25 Y500-91.20
X500-91.20 500-91.25 2,500-91.15 500-91.25 500-91.10
500-91.25 500-91.10 1,500-91.05 1,500-91.00 500-90.90
2,000-91.00 1,500-90.85 500-90.95 500-90.90 1,000-91.00
500-90.90 2,500-91.00 500-90.85 1,500-91.05 1,500-90.85
2,500-90.90 3,000-90.80 500-90.75 3,000-90.95
8,000-90.50 14,000-91.00 8,000-90.90 500-90.80
3,000-90.90 500-91.00 1,000-91.05 6,000-91.10
1,000-91.15 3,000-91.20 3,000-91.15 31,500-91.10
3,500-91.15 14,500-91.20 1,000-91.40 1,000-91.50
Y500-91.40 1,500-91.40 500-91.45 Y500-91.45 1,500-91.45
7,000-91.50 2,000-91.55 4,500-91.60 500-91.70
18,500-91.75 20,500-91.80 Y500-91.80 500-91.75
X500-91.70 20,500-91.80 500-91.85 1,000-91.95
51,500-92.00 Y500-92.00 8,500-92.00 3,000-92.10
1,000-92.20 500-92.10 1,500-92.25 Y500-92.40
8,500-92.25 500-92.40 500-92.20 2,000-92.40 6,500-92.45
1,000-92.50 1,000-92.55 Y1,000-92.65 1,000-92.65
3,500-92.70 2,000-92.75 D200-91.80 6,500-92.85
Y1,000-92.90 1,000-92.95 9,000-93.00 500-92.95
500-92.80 11,500-92.95 1,000-93.00 500-93.05 500-93.00
2,000-92.95 500-92.90 500-92.85 3,500-92.95 500-93.00
500-93.05 2,000-92.95 3,500-93.00 1,500-92.95
3,500-92.90 500-92.85 Y500-92.85 1,500-92.90
1,000-92.80 1,500-92.75 2,000-92.65 1,500-92.80
1,500-92.85 1,500-92.65 1,500-92.75 500-92.65 500-92.60
1,000-92.55 500-92.30 500-92.20 X500-92.20 X500-92.225
1,500-92.25 4,000-92.30 500-92.25 1,000-92.35
2,000-92.40 1,000-92.35 1,500-92.30 1,000-92.40
2,000-92.35 500-92.30 1,500-92.40 1,500-92.35
1,000-92.30 1,000-92.25 500-92.20 1,000-92.10 500-92.40
1,500-92.45 Y500-92.15 3,000-92.35 5,000-92.40
1,500-92.45 5,000-92.50 500-92.55 2,000-92.60 500-92.55
4,500-92.65 500-92.55 500-92.65 500-92.75 500-92.60
4,000-92.75 3,500-92.65 500-92.60 1,000-92.75
2,000-92.60 3,000-92.55 13,500-92.50 1,500-92.45
1,000-92.55 X500-92.475 30,500-92.45 18,000-92.50
500-92.55 500-92.50 500-92.45 6,000-92.50 2,000-92.60
2,000-92.50 1,500-92.55 X500-92.525 2,500-92.50
2,000-92.45 1,500-92.50 Y500-92.45 500-92.45 500-92.40
2,500-92.45 1,500-92.40 Y500-92.35 1,500-92.35
500-92.30 500-92.25 1,000-92.30 2,500-92.25 500-92.30
6,000-92.35 1,500-92.40 7,000-92.50 X500-92.50
500-92.50 1,000-92.45 X500-92.475 500-92.50 2,500-92.45
500-92.40 500-92.45 500-92.40 1,500-92.35 1,000-92.30
1,000-92.25 500-92.20 500-92.30 1,500-92.20 500-92.15
1,000-92.25 1,500-92.15 6,000-92.20 1,000-92.25
4,000-92.30 500-92.35 3,500-92.40 1,500-92.50
2,000-92.40 500-92.35 1,000-92.15 1,000-92.40 500-92.30
Y500-92.30 500-92.30 Y500-92.30 2,000-92.30 7,000-92.25
2,000-92.20 1,000-92.35 500-92.40 D82-92.45 7,500-92.40
500-92.45 1,000-92.50 2,000-92.45 Y500-92.45
1,000-92.45 12,000-92.50 1,000-92.55 500-92.45
1,000-92.50 500-92.45 500-92.50 2,000-92.45
39,500-92.50 500-92.55 1,000-92.60 5,500-92.50
500-92.70 D100-91.75 1,000-92.70 1,000-92.60
3,000-92.65 1,500-92.60 1,500-92.55 1,500-92.50
1,500-92.30 1,000-92.45 500-92.40 1,500-92.35
2,000-92.30 500-92.25 1,500-92.20 500-92.15 500-92.25
500-92.30 500-92.35 500-92.25 2,500-92.35 2,000-92.40
2,500-92.35 Y500-92.35 500-92.35 1,500-92.30
1,000-92.35 Y500-92.25 1,500-92.25 1,000-92.20
500-92.25 500-92.15 1,000-92.10 500-92.20 2,500-92.00
1,000-91.95 X500-92.025 500-92.05 1,500-92.00
Y500-92.05 500-92.00 500-92.05 500-92.00 Y500-92.05
1,000-92.05 500-92.00 Y500-92.00 1,000-92.00 500-92.05
5,000-92.00 500-91.95 2,500-91.90 5,000-91.85 500-91.80
Y500-91.80 1,000-91.80 Y500-91.90 1,000-91.90
2,000-91.85 4,500-91.95 6,500-92.00 1,000-92.05
500-92.00 2,000-92.05 2,000-92.10 4,500-92.05 500-92.00
Y500-92.00 500-92.00 3,000-91.95 3,500-91.90 Y500-91.95
1,000-91.95 X500-91.925 500-91.95 1,500-91.90
1,500-91.95 1,000-91.90 1,500-91.95 Y500-91.95
500-91.95 1,000-92.00 6,500-91.95 Y500-91.95
4,500-91.95 3,000-92.00 Y500-92.00 500-92.00 500-91.95
21,000-92.00 Y500-92.00 8,000-92.00 2,000-92.05
500-92.00 500-92.05 11,000-92.00 X500-92.00 1,500-92.00
1,000-91.95 17,000-92.00 500-91.95 500-92.05 Y500-92.05
1,000-92.00 X500-92.00 500-92.05 500-92.00 500-92.05
1,000-92.00 Y500-92.00 3,000-92.00 1,500-91.95
9,500-92.00 1,500-92.05 3,500-92.00 1,000-92.05
2,500-92.00 3,000-91.95 1,000-92.00 500-91.90
1,000-91.95 3,000-91.90 500-91.85 2,000-91.90
1,000-91.95 500-91.90 500-91.95 500-91.90 500-91.95
500-91.90 12,500-91.95 3,500-92.00 500-92.05 500-92.10
500-92.00 500-92.05 2,000-92.15 500-92.10 ]/-//[
D424-92.30 1,000-92.10 500-92.15 1,000-92.10 Y500-92.10
1,000-92.10 500-92.15 Y500-92.15 1,500-92.10 500-92.15
5,000-92.10 1,000-92.05 500-92.10 2,000-92.05 500-92.10
Y500-92.10 1,500-92.10 Y500-92.10 500-92.05 Y500-92.10
2,500-92.10 Y500-92.15 X500-92.125 500-92.15 500-92.10
2,000-92.15 500-92.10 2,000-92.15 500-92.20 6,000-92.15
1,000-92.10 500-92.15 3,000-92.10 2,500-92.05
10,500-92.00 2,500-91.95 500-91.90 5,500-91.95
X500-91.975 500-91.95 Y500-92.00 2,000-91.95 Y500-92.00
Y500-91.95 4,000-91.95 X102,500-91.975 3,000-91.95
500-91.90 Y500-91.95 500-91.95 X14,000-91.975
1,000-91.95 3,500-91.90 1,000-91.95 1,500-91.90
500-91.95 X500-91.90 500-91.95 500-91.90 4,000-91.95
Y500-91.95 X500-91.95 2,000-91.95 Y500-91.95
4,000-91.95 Y500-91.95 6,000-91.95 1,000-92.00
Y500-92.00 1,000-92.00 Y500-92.00 X500-91.975
1,000-92.00 X500-91.975 2,500-92.00 500-91.95 500-92.00
X500-91.975 500-92.00 1,000-91.95 3,000-92.00
4,500-91.95 4,500-92.00 Y500-92.00 10,000-92.00
X500-92.00 2,500-92.00 500-91.95 1,000-92.00 X500-92.00
500-91.95 2,500-92.00 500-91.95 500-92.00 X500-91.975
500-92.00 X500-91.975 11,000-91.95 122,000-91.90
500-91.85 2,000-91.80 500-91.85 2,000-91.55 500-91.50
500-91.30 1,500-91.20 2,000-91.15 2,000-91.10
3,000-91.15 Y1,000-91.15 3,500-91.15 Y1,000-91.20
3,000-91.20 1,000-91.15 1,500-91.20 2,500-91.25
1,500-91.30 1,500-91.35 500-91.40 500-91.30 4,500-91.35
2,000-91.40 500-91.45 500-91.50 2,500-91.60 500-91.70
1,500-91.65 4,000-91.60 4,000-91.50 1,000-91.45
5,500-91.40 3,000-91.35 3,500-91.30 1,500-91.35
1,000-91.15 500-91.30 1,500-91.40 500-91.45 1,500-91.30
1,000-91.35 1,000-91.40 Y500-91.45 1,500-91.40
2,500-91.45 2,500-91.50 3,500-91.45 4,000-91.50
2,000-91.55 3,500-91.60 1,000-91.70 500-91.65
1,000-91.75 19,000-91.80 1,500-91.85 500-91.80
6,000-91.85 1,500-91.80 7,000-91.85 500-91.80
4,000-91.85 Y1,000-91.85 5,000-91.85 1,500-91.80
55,500-91.90 Y1,000-91.90 18,000-91.90 1,000-91.95
500-91.90 1,000-91.95 500-91.90 500-91.95 500-91.90
500-91.95 7,500-91.90 3,000-91.85 500-91.90 X500-91.85
1,000-91.80 3,500-91.85 2,000-91.90 500-91.95
5,500-91.90 2,500-91.85 500-91.90 1,500-91.85
5,500-91.90 1,000-91.95 500-91.90 1,500-91.95 500-91.90
2,000-91.95 1,000-91.90 3,000-91.95 Y500-91.95
1,000-91.90 500-91.95 1,000-91.90 1,500-91.95
1,000-91.90 500-91.95 500-91.90 500-91.95 500-91.90
1,000-91.95 500-91.90 2,000-91.95 500-91.90 1,000-91.95
Y500-91.95 500-91.90 500-91.95 500-91.90 Y500-91.90
19,500-91.95 22,000-92.00 5,500-91.95 4,000-92.00
3,500-92.05 1,000-92.00 1,000-91.95 1,000-92.00
500-91.95 500-92.00 500-91.95 5,500-92.00 500-92.05
Y2,000-92.05 1,000-92.00 X500-92.025 4,500-92.05
500-92.00 1,500-92.05 Y3,500-92.00 5,000-92.00
2,500-91.95 1,000-92.00 5,500-91.95 2,000-91.90
1,500-91.85 500-91.90 500-91.85 500-91.90 3,000-91.85
1,500-91.80 Y500-91.80 11,500-91.80 1,500-91.75
500-91.70 Y500-91.70 2,000-91.70 500-91.65 3,500-91.60
5,000-91.65 500-91.70 500-91.75 5,000-91.80 500-91.65
1,500-91.80 1,000-91.60 1,500-91.80 500-91.85
3,500-91.80 2,500-91.75 1,000-91.65 500-91.60
15,500-91.50 3,000-91.55 1,500-91.50 5,500-91.45
3,000-91.60 500-91.55 500-91.50 10,500-91.45
1,500-91.50 6,500-91.55 5,000-91.50 1,000-91.45
500-91.35 1,000-91.30 1,000-91.35 1,000-91.25
1,000-91.20 500-91.30 1,000-91.20 500-91.30 3,500-91.35
1,500-91.30 2,500-91.40 500-91.45 500-91.50 5,500-91.45
3,500-91.50 1,000-91.45 3,500-91.50 X500-91.525
500-91.55 1,000-91.50 Y1,000-91.55 500-91.55 Y500-91.55
1,000-91.50 500-91.55 1,000-91.50 2,500-91.55 500-91.50
500-91.55 500-91.50 500-91.55 500-91.50 500-91.55
2,500-91.50 2,500-91.55 1,500-91.50 6,500-91.55
Y500-91.55 1,000-91.55 2,500-91.60 500-91.55
1,500-91.60 500-91.55 Y500-91.55 1,000-91.60 Y500-91.55
1,000-91.55 2,000-91.60 8,000-91.55 7,500-91.50
1,000-91.45 1,000-91.50 6,500-91.45 2,000-91.40
Y500-91.40 1,000-91.35 2,500-91.30 5,500-91.20
16,500-91.25 1,000-91.30 500-91.35 1,000-91.30
X500-91.40 500-91.40 X500-91.40 500-91.40 X500-91.40
Y500-91.40 X1,500-91.425 5,000-91.40 1,500-91.35
500-91.40 X1,000-91.375 1,500-91.30 1,000-91.25
1,000-91.20 1,000-91.15 6,500-91.10 7,000-91.05
500-91.00 3,000-91.45 500-91.50 Y500-91.50 500-91.50
X1,500-91.30 5,500-91.20 2,000-91.45 1,500-91.40
5,000-91.35 500-91.30 1,000-91.35 X1,000-91.325
5,000-91.30 X1,500-91.325 500-91.35 4,000-91.30
2,500-91.25 500-91.30 X500-91.275 X500-91.30
1,000-91.25 X500-91.30 500-91.30 X500-91.30 1,000-91.25
Y500-91.30 500-91.25 X500-91.30 1,500-91.30 500-91.25
X500-91.30 500-91.30 500-91.25 Y500-91.30 2,000-91.30
Y500-91.30 500-91.30 1,000-91.25 1,000-91.30 500-91.25
X500-91.30 3,000-91.30 Y500-91.30 500-91.30 500-91.45
2,000-91.40 X500-91.25 1,000-91.25 X500-91.30 500-91.40
500-91.45 500-91.50 500-91.40 Y500-91.35 500-91.50
500-91.35 ]< 167,000-91.40 U5,500-91.40 2,000-91.40 >
2277 華融投資股份 < >[ 25,000-0.241 115,000-0.24 ]/-//[ 35,000-0.24
25,000-0.249 115,000-0.25 ]< >
2278 海藍控股 < >[ 3,000-3.94 1,000-3.95 ]/-//[ ]< >
2280 慧聰集團 < >[ 1,000-2.53 14,000-2.55 4,500-2.56 3,500-2.55
X3,000-2.56 Y500-2.57 X3,500-2.56 17,000-2.57
12,000-2.58 4,500-2.59 1,500-2.58 5,000-2.59 4,500-2.60
10,000-2.61 500-2.64 7,000-2.63 18,500-2.64 Y1,500-2.64
2,000-2.64 2,500-2.63 3,500-2.64 X3,000-2.63
Y4,000-2.64 4,000-2.64 Y1,500-2.64 500-2.64 2,500-2.65
18,000-2.62 5,000-2.63 12,500-2.62 7,000-2.61
10,000-2.60 3,500-2.62 10,000-2.60 ]/-//[ 7,500-2.60
4,500-2.61 25,000-2.60 37,000-2.61 Y1,000-2.61
8,000-2.60 7,000-2.59 500-2.58 8,500-2.57 2,500-2.59
8,000-2.58 Y1,500-2.57 30,500-2.57 500-2.59 2,000-2.58
Y1,500-2.58 500-2.58 500-2.59 1,500-2.58 3,000-2.56
4,500-2.58 7,000-2.59 ]< 5,500-2.59 >
2282 美高梅中國 < 2,400-11.94 >[ 800-11.92 2,000-11.86 2,800-11.88
4,800-11.90 2,800-11.88 800-11.86 Y800-11.86
8,800-11.86 Y800-11.86 1,600-11.86 7,200-11.88
Y2,000-11.88 1,200-11.88 7,200-11.90 2,400-11.92
2,000-11.88 4,400-11.92 12,800-11.94 6,000-11.96
28,000-11.94 3,600-11.96 14,800-11.94 5,200-11.92
Y1,200-11.92 5,200-11.92 Y400-11.92 400-11.92
Y400-11.92 400-11.92 Y800-11.92 2,400-11.92 Y400-11.90
1,200-11.92 Y400-11.90 2,000-11.92 5,600-11.90
Y800-11.90 11,200-11.92 Y800-11.92 1,200-11.92
Y400-11.92 2,800-11.92 2,800-11.90 1,200-11.92
9,600-11.90 17,600-11.88 Y800-11.88 5,200-11.88
Y400-11.88 400-11.88 5,600-11.86 400-11.88 400-11.86
7,200-11.84 800-11.86 14,400-11.84 400-11.82
5,600-11.84 2,000-11.82 2,800-11.84 400-11.82
3,200-11.84 2,000-11.82 800-11.84 Y800-11.82 400-11.84
Y400-11.84 1,200-11.84 Y400-11.84 3,200-11.84
Y7,200-11.84 25,200-11.84 20,000-11.86 Y5,200-11.86
5,200-11.86 Y5,200-11.86 400-11.86 X400-11.84 800-11.86
5,600-11.88 4,000-11.90 Y1,200-11.90 11,600-11.90
1,200-11.92 Y400-11.86 400-11.86 10,000-11.90
X1,200-11.863 18,400-11.90 Y2,400-11.90 7,600-11.90
Y400-11.88 6,400-11.90 Y800-11.90 1,600-11.90
Y3,200-11.90 1,200-11.90 5,600-11.92 Y2,800-11.92
2,400-11.92 Y400-11.90 800-11.92 4,400-11.90
22,000-11.92 9,200-11.94 400-11.92 3,200-11.94
X800-11.913 4,000-11.94 800-11.92 1,600-11.94
34,400-11.92 20,800-11.90 Y400-11.88 4,800-11.90
X400-11.914 2,000-11.90 2,000-11.88 400-11.90
2,000-11.88 800-11.90 1,600-11.88 1,200-11.90 800-11.88
X800-11.888 24,000-11.88 Y400-11.88 800-11.88
3,200-11.86 3,200-11.88 8,000-11.86 400-11.88
4,000-11.86 800-11.88 800-11.86 400-11.88 3,600-11.86
1,200-11.88 X800-11.872 3,200-11.88 400-11.86
3,600-11.88 400-11.86 1,200-11.88 400-11.86 6,400-11.88
2,000-11.86 2,400-11.88 X400-11.877 17,200-11.88
1,200-11.86 4,800-11.88 X400-11.879 6,400-11.88
Y1,600-11.86 1,600-11.86 4,000-11.88 400-11.86
800-11.88 X800-11.875 1,600-11.88 2,400-11.86
4,800-11.88 800-11.86 1,200-11.88 Y1,600-11.88
2,000-11.88 2,000-11.86 Y400-11.88 X2,000-11.88
6,000-11.88 800-11.86 2,000-11.88 Y400-11.86
1,200-11.88 Y400-11.88 1,200-11.88 400-11.86
4,800-11.88 800-11.86 400-11.88 3,200-11.86 400-11.88
Y400-11.88 2,400-11.88 X400-11.875 1,600-11.88
X400-11.88 800-11.86 1,200-11.88 2,000-11.86 400-11.88
800-11.86 3,200-11.88 2,000-11.86 400-11.88 Y800-11.86
X400-11.87 400-11.86 6,000-11.88 400-11.86 3,200-11.88
6,800-11.86 Y1,600-11.86 17,200-11.86 400-11.88
1,600-11.86 Y6,400-11.86 1,200-11.88 3,200-11.86
400-11.88 400-11.86 800-11.88 2,800-11.86 400-11.88
X400-11.865 1,200-11.88 2,800-11.86 2,000-11.88
X400-11.871 3,600-11.88 800-11.86 Y1,200-11.86
400-11.88 1,200-11.86 400-11.88 X2,000-11.88 400-11.88
400-11.86 Y400-11.88 800-11.88 1,200-11.86 800-11.88
2,800-11.86 800-11.88 800-11.86 1,600-11.88 1,200-11.86
800-11.88 26,800-11.86 8,000-11.84 31,200-11.86
12,400-11.82 400-11.84 3,600-11.80 3,600-11.84
2,000-11.80 7,200-11.84 15,200-11.78 11,600-11.80
Y2,800-11.80 1,600-11.80 Y400-11.82 400-11.80
4,400-11.84 30,800-11.82 Y800-11.80 6,400-11.82
X400-11.834 8,000-11.80 Y1,600-11.80 3,600-11.80
Y400-11.80 5,200-11.80 6,000-11.78 Y400-11.78 800-11.78
800-11.80 1,200-11.78 400-11.80 X400-11.794 8,400-11.78
5,200-11.76 800-11.72 15,600-11.74 34,400-11.76
5,200-11.74 400-11.76 17,600-11.78 8,800-11.80
800-11.78 800-11.80 8,000-11.78 2,000-11.80 1,200-11.78
]/-//[ 17,200-11.80 21,200-11.82 6,800-11.84
21,600-11.82 2,800-11.80 Y3,600-11.80 X3,200-11.81
800-11.80 1,200-11.82 45,200-11.80 400-11.78
1,200-11.80 7,200-11.78 5,200-11.80 Y400-11.80
1,600-11.82 1,600-11.80 400-11.82 3,200-11.80
3,600-11.82 1,200-11.80 400-11.82 2,000-11.80 400-11.82
Y400-11.80 800-11.80 4,000-11.82 90,400-11.80
3,600-11.78 9,200-11.80 400-11.78 1,600-11.82 800-11.80
400-11.82 4,400-11.80 400-11.82 1,200-11.80 400-11.82
6,400-11.80 400-11.82 2,800-11.80 400-11.82 3,200-11.80
400-11.82 1,600-11.80 D14-11.68 1,600-11.80 400-11.82
2,000-11.80 400-11.82 Y3,200-11.82 8,800-11.82
Y400-11.82 5,200-11.82 Y400-11.82 29,200-11.82
Y400-11.82 4,800-11.82 18,000-11.84 2,400-11.86
X2,000-11.85 8,400-11.88 Y400-11.88 27,200-11.88
400-11.86 5,200-11.88 Y800-11.88 8,000-11.88
Y1,600-11.88 2,000-11.88 X2,000-11.88 2,000-11.88
X400-11.88 X2,000-11.87 26,000-11.86 Y400-11.86
3,600-11.86 Y400-11.86 39,600-11.86 2,000-11.84
Y800-11.84 1,600-11.84 X2,000-11.859 Y2,400-11.84
18,800-11.84 Y1,600-11.84 400-11.84 Y400-11.82
4,800-11.82 Y2,800-11.82 2,400-11.82 400-11.84
Y5,200-11.82 9,600-11.82 7,600-11.84 Y5,600-11.84
4,400-11.84 Y3,200-11.84 800-11.82 Y1,600-11.84
400-11.84 Y800-11.84 400-11.84 400-11.82 X1,600-11.82
X2,000-11.84 Y400-11.82 1,600-11.82 800-11.84
4,000-11.82 800-11.84 Y1,600-11.84 5,200-11.84
Y5,600-11.84 6,800-11.84 Y4,400-11.84 13,200-11.84
Y4,000-11.84 3,200-11.84 Y800-11.84 X18,400-11.84
5,600-11.86 Y4,000-11.86 400-11.86 X400-11.84
10,000-11.86 2,000-11.84 29,600-11.88 Y800-11.88
800-11.86 Y400-11.90 8,400-11.90 2,800-11.88
22,400-11.90 6,400-11.88 Y400-11.88 4,000-11.90
36,800-11.88 800-11.86 6,400-11.90 800-11.92
21,200-11.90 29,600-11.88 13,200-11.92 4,000-11.86
X2,000-11.86 1,200-11.88 Y400-11.86 800-11.86
X3,200-11.87 54,400-11.86 27,200-11.84 Y800-11.86
14,000-11.82 X400-11.849 4,800-11.82 Y800-11.82
2,400-11.82 Y800-11.82 2,400-11.82 Y800-11.82
2,000-11.82 Y800-11.82 2,400-11.82 800-11.84
2,400-11.82 Y1,200-11.82 800-11.84 800-11.82 Y400-11.82
2,400-11.82 800-11.84 7,600-11.82 Y800-11.82
11,200-11.82 1,200-11.84 2,000-11.82 Y400-11.82
1,600-11.82 2,000-11.80 400-11.82 800-11.80 400-11.82
2,000-11.80 400-11.82 1,200-11.80 400-11.82 2,000-11.80
400-11.82 2,400-11.80 400-11.82 400-11.80 400-11.82
2,000-11.80 400-11.82 1,200-11.80 400-11.82 2,400-11.80
Y2,000-11.80 4,400-11.80 400-11.82 1,600-11.80
800-11.82 1,200-11.80 400-11.82 2,000-11.80
35,600-11.82 Y2,000-11.82 81,600-11.82 Y7,600-11.82
2,000-11.82 13,600-11.84 Y5,600-11.84 14,400-11.84
Y400-11.84 6,800-11.84 10,000-11.86 Y2,800-11.86
9,200-11.86 6,400-11.88 400-11.86 400-11.88
Y3,200-11.88 9,200-11.88 13,600-11.90 400-11.88
24,800-11.90 Y400-11.90 47,200-11.90 34,000-11.88
Y800-11.88 2,400-11.88 20,800-11.86 Y400-11.84
2,400-11.84 Y400-11.84 X400-11.887 400-11.88 X400-11.88
10,400-11.86 Y1,600-11.86 2,000-11.86 400-11.88
2,400-11.86 X2,000-11.86 28,400-11.86 Y800-11.86
3,200-11.86 Y400-11.86 3,200-11.86 Y800-11.84
1,600-11.84 X800-11.859 46,000-11.84 Y1,200-11.84
2,000-11.84 Y1,600-11.84 X400-11.84 Y1,600-11.84
400-11.84 Y1,200-11.84 1,200-11.84 Y1,600-11.84
7,200-11.84 Y4,000-11.84 8,400-11.84 X4,000-11.84
Y1,600-11.84 X400-11.84 Y1,200-11.84 4,400-11.84
Y400-11.84 400-11.86 6,800-11.84 Y1,600-11.84
11,200-11.84 Y400-11.84 5,200-11.84 5,600-11.82
Y400-11.82 2,000-11.82 Y2,000-11.82 1,600-11.82
Y800-11.82 400-11.82 Y800-11.82 400-11.82 Y1,600-11.82
22,000-11.82 800-11.84 6,400-11.82 Y400-11.82
2,800-11.82 Y400-11.82 800-11.82 Y1,600-11.82
13,600-11.82 Y400-11.82 6,000-11.82 X2,000-11.82
2,400-11.82 X2,000-11.82 4,800-11.82 X400-11.82
Y400-11.82 1,200-11.82 400-11.84 X2,000-11.82
5,200-11.82 X1,600-11.82 16,400-11.82 Y400-11.82
400-11.82 X1,600-11.82 4,400-11.82 X1,600-11.82
8,400-11.82 400-11.84 Y800-11.82 X2,000-11.82 400-11.82
54,800-11.84 Y1,200-11.84 400-11.84 Y1,200-11.84
28,000-11.84 Y400-11.84 20,400-11.84 Y400-11.84
1,200-11.84 Y400-11.84 17,600-11.84 Y400-11.84
2,400-11.84 Y400-11.84 400-11.84 Y400-11.84 9,200-11.84
Y400-11.84 38,400-11.84 16,400-11.86 Y400-11.86
3,200-11.86 Y800-11.86 10,400-11.88 Y400-11.88
8,800-11.88 Y400-11.88 10,400-11.88 30,800-11.90
58,400-11.88 1,200-11.86 X1,200-11.883 13,200-11.88
D200-11.797 400-11.90 X1,600-11.881 800-11.88
Y2,000-11.88 1,200-11.88 Y1,200-11.88 400-11.88
Y2,400-11.88 800-11.88 400-11.90 7,200-11.88 X800-11.88
3,200-11.88 Y400-11.90 800-11.90 1,200-11.88
Y2,400-11.90 400-11.90 Y800-11.88 X1,600-11.889
7,200-11.88 Y1,600-11.88 400-11.88 Y1,200-11.88
2,400-11.88 Y800-11.88 4,400-11.88 Y800-11.88
4,400-11.88 6,400-11.90 800-11.88 2,800-11.90
3,200-11.88 400-11.90 2,000-11.88 3,600-11.90
Y400-11.88 2,800-11.90 400-11.88 2,400-11.90
1,600-11.88 1,200-11.90 800-11.88 X800-11.89
1,600-11.90 800-11.88 1,200-11.90 800-11.88 1,200-11.90
2,000-11.88 2,000-11.90 1,200-11.88 1,600-11.90
X2,400-11.888 1,600-11.88 1,200-11.90 400-11.88
800-11.90 800-11.88 800-11.90 400-11.88 1,200-11.90
Y800-11.88 800-11.88 4,000-11.90 Y400-11.90 400-11.90
1,200-11.88 Y800-11.90 400-11.88 1,600-11.90 Y400-11.90
2,000-11.90 400-11.88 3,200-11.90 X800-11.895
2,000-11.88 800-11.90 400-11.88 400-11.90 Y400-11.90
Y3,600-11.88 1,200-11.90 400-11.88 X400-11.89
1,200-11.90 400-11.88 2,400-11.90 6,000-11.88
Y1,600-11.88 800-11.88 Y400-11.90 400-11.90 2,400-11.88
Y2,000-11.88 800-11.90 1,600-11.88 800-11.90 ]<
125,600-11.90 U12,800-11.90 25,600-11.90 U400-11.90
454,400-11.90 U5,600-11.90 800-11.90 U10,800-11.90
25,200-11.90 >
2283 東江集團控股 < >[ ]/-//[ ]< 2,000-3.70 >
2286 辰興發展 < >[ 58,000-2.50 1,000-2.51 33,000-2.49 ]/-//[
60,000-2.50 1,000-2.51 ]< >
2288 宏基資本 < >[ 1,000-0.64 1,000-0.66 ]/-//[ 1,000-0.66
609,000-0.64 ]< >
2292 晉安實業 < >[ 250,000-1.08 2,000-1.09 248,000-1.08 2,000-1.09 ]
/-//[ 500,000-1.08 26,000-1.09 ]< >
2296 華記環球集團 < 8,000-0.26 >[ 16,000-0.26 664,000-0.265 616,000-0.26
Y32,000-0.26 40,000-0.26 Y8,000-0.26 8,000-0.26
432,000-0.255 208,000-0.26 Y8,000-0.26 8,000-0.26
Y8,000-0.26 16,000-0.26 Y80,000-0.26 24,000-0.26
2,056,000-0.255 ]/-//[ 616,000-0.255 184,000-0.26
1,264,000-0.255 ]< 40,000-0.255 >
2298 都市麗人 < >[ ]/-//[ 55,000-1.04 31,000-1.01 3,000-1.00 ]<
47,000-1.00 >
2299 百宏實業 < >[ 2,000-5.89 2,000-5.71 2,000-5.70 ]/-//[ 2,000-5.64
10,000-5.65 2,000-5.55 2,000-5.70 Y8,000-5.70
4,000-5.71 ]< >
2300 澳科控股 < >[ 4,000-1.90 2,000-1.89 2,000-1.93 ]/-//[
38,000-1.93 2,000-1.98 2,000-1.95 24,000-1.98
Y10,000-1.99 4,000-1.99 ]< 8,000-2.00 >
2303 恒興黃金 < P8,000-3.44 >[ 2,000-3.66 ]/-//[ 4,000-3.46
2,000-3.43 18,000-3.40 4,000-3.45 4,000-3.41 4,000-3.43
2,000-3.48 ]< 2,000-3.48 >
2307 錦興國際控股 < >[ ]/-//[ 20,000-0.50 ]< >
2308 研祥智能 < >[ ]/-//[ 40,000-0.88 40,000-0.86 ]< >
2309 伯明翰體育 < >[ 440,000-0.175 ]/-//[ 300,000-0.177 20,000-0.178
220,000-0.179 100,000-0.18 180,000-0.179 20,000-0.18 ]
< >
2310 申基國際 < >[ 120,000-0.25 2,000-0.26 ]/-//[ 20,000-0.26
72,000-0.255 58,000-0.25 52,000-0.255 ]< >
2312 中國金融租賃 < >[ 200,000-0.145 200,000-0.149 120,000-0.148
580,000-0.149 20,000-0.146 380,000-0.147 60,000-0.146
120,000-0.147 420,000-0.145 20,000-0.144 180,000-0.143
140,000-0.142 60,000-0.141 80,000-0.145 20,000-0.146
300,000-0.145 200,000-0.144 140,000-0.143 220,000-0.144
1,660,000-0.14 ]/-//[ 120,000-0.14 160,000-0.139
120,000-0.14 320,000-0.139 20,000-0.14 180,000-0.138
40,000-0.14 ]< >
2313 申洲國際 < P395,200-108.00 4,900-108.00 >[ 300-108.50 300-108.60
200-108.70 500-108.60 200-108.50 200-108.40 100-108.50
100-108.60 100-108.20 Y100-108.20 100-108.50 100-108.20
Y100-108.50 200-108.20 1,400-108.50 Y200-108.50
900-108.50 800-108.20 200-108.50 1,400-108.20
800-108.10 100-108.20 1,400-108.00 300-108.20
100-107.90 400-108.00 200-108.20 5,500-108.00
300-107.90 300-108.00 900-108.20 300-108.00 X200-107.95
1,600-108.00 500-108.10 400-107.90 Y100-107.90
2,100-108.00 700-108.10 3,100-108.00 900-108.10
2,100-108.00 100-108.10 300-108.00 700-108.10
200-108.00 Y100-108.00 3,700-108.00 200-107.90
200-108.00 300-107.70 5,100-107.90 X100-107.90
800-107.90 200-107.70 6,700-107.90 3,300-108.00
800-107.90 13,700-108.00 2,500-108.10 3,200-108.00
100-108.10 1,300-108.00 300-108.10 1,500-108.00
1,800-108.10 11,500-108.00 1,000-107.90 2,200-108.00
300-108.10 4,800-108.00 11,400-108.10 2,900-108.20
1,000-108.30 2,900-108.00 Y300-107.90 2,300-108.00
200-108.20 5,500-108.00 5,000-107.90 2,900-108.00
400-107.90 700-108.00 100-107.90 700-108.00 200-107.90
Y100-108.00 100-108.00 Y100-108.00 2,500-108.00
500-108.10 3,200-108.00 5,500-107.90 300-107.80
100-107.90 200-108.00 300-107.90 300-107.80 600-107.90
6,700-107.80 Y100-107.80 4,000-107.80 Y100-107.80
300-107.80 1,800-107.70 600-107.80 800-107.70
300-107.80 400-107.50 1,000-107.60 Y100-107.60
100-107.50 300-107.40 200-107.50 Y100-107.40 100-107.40
800-107.50 Y200-107.40 1,200-107.50 Y300-107.40
500-107.50 200-107.40 3,600-107.50 Y200-107.40
100-107.50 X100-107.50 200-107.50 Y100-107.40
Y100-107.50 200-107.40 1,500-107.50 300-107.40
1,000-107.50 4,600-107.40 5,100-107.50 200-107.40
1,300-107.50 X300-107.40 1,000-107.50 200-107.40
1,200-107.50 100-107.40 X200-107.40 500-107.50
100-107.40 10,500-107.50 1,700-107.60 1,900-107.50
Y100-107.50 5,400-107.50 8,500-107.60 700-107.70
3,400-107.80 100-107.60 1,200-107.50 900-107.60
2,600-107.80 700-107.60 300-107.50 500-107.80
500-107.90 300-108.00 300-107.50 100-107.60
11,000-107.50 Y11,400-107.50 4,800-107.60 3,600-107.70
200-107.60 400-107.70 1,000-107.80 100-107.60
500-107.80 Y300-107.80 4,800-107.70 2,400-107.60
25,200-107.50 5,200-107.60 6,500-107.70 2,500-107.80
11,500-107.50 Y7,700-107.50 1,500-107.60 1,600-107.70
100-107.80 700-107.90 500-107.80 400-107.90
1,100-107.80 100-107.90 X100-107.80 400-107.80
100-107.90 300-107.80 X100-107.80 500-107.80
10,300-107.90 4,300-108.00 6,700-108.10 28,700-108.00
1,000-107.90 Y200-108.00 200-108.00 100-107.90
700-108.00 Y100-108.00 300-108.00 Y100-108.00
100-108.00 800-108.10 3,600-108.00 400-107.90
2,600-108.00 300-108.10 100-108.00 100-108.10
1,500-108.00 Y100-108.10 1,700-108.10 1,300-108.00
X200-108.00 100-108.00 200-108.10 100-108.00 300-108.10
300-108.00 3,100-108.10 Y200-108.10 6,700-108.10
300-108.20 2,800-108.10 11,700-108.00 300-107.90
100-108.00 300-107.90 200-108.00 200-107.90 100-108.00
600-107.90 1,100-108.00 Y100-108.00 300-107.90
900-108.00 X200-107.90 500-108.00 Y100-108.00
100-108.00 300-107.90 200-108.00 200-107.90 X100-107.90
300-107.90 4,700-108.00 3,200-108.10 100-108.20
1,400-108.30 3,200-108.40 200-108.50 200-108.40
600-108.50 300-108.40 6,200-108.50 Y300-108.50
3,700-108.50 200-108.40 2,000-108.50 Y300-108.50
700-108.50 X200-108.40 700-108.40 600-108.50
32,200-108.40 1,200-108.30 300-108.40 4,400-108.30
300-108.20 3,500-108.30 200-108.40 500-108.30
1,000-108.40 600-108.30 600-108.40 200-108.30
X200-108.30 300-108.30 Y200-108.40 100-108.40
Y1,100-108.40 1,700-108.40 2,800-108.50 100-108.40
100-108.50 7,000-108.60 1,100-108.70 4,200-108.80
200-108.90 D12-107.80 200-108.90 100-108.80 400-108.90
X200-108.80 300-108.90 100-108.80 X200-108.80
300-108.90 200-108.80 500-108.90 300-108.80
1,000-108.90 100-108.80 1,400-108.90 700-108.80
600-108.90 300-108.80 400-108.90 X100-108.80 200-108.90
1,700-108.80 400-108.90 100-108.80 X200-108.80
500-108.90 300-108.80 700-108.90 700-108.80 200-108.90
200-108.80 100-108.90 100-108.80 200-108.90 X200-108.80
200-108.90 100-108.80 300-108.90 300-108.80
1,600-108.90 200-108.80 7,800-108.90 300-108.80
300-108.90 200-108.80 2,200-108.90 200-108.80
X100-108.80 300-108.90 Y100-108.90 20,900-108.90
10,300-109.00 Y1,300-109.00 100-109.00 Y800-109.00
3,600-109.00 1,700-109.10 100-109.20 1,300-109.10
100-109.20 1,200-109.10 700-109.20 300-109.10
X100-109.10 100-109.10 200-109.20 400-109.10
X200-109.10 200-109.10 Y200-109.10 700-109.20
33,600-109.10 12,800-109.00 400-108.90 1,200-109.00
Y300-109.00 1,200-109.00 Y100-109.00 2,100-109.00
Y100-109.00 2,400-108.90 X100-108.90 1,000-108.90
Y100-109.00 100-108.90 400-109.00 400-108.90
Y100-108.90 1,000-108.90 X100-108.90 500-108.90
400-109.00 400-108.90 400-109.00 200-108.90 300-109.00
200-108.90 Y100-108.90 500-109.00 X100-108.90
3,800-108.90 600-109.00 2,200-108.90 Y100-108.90
X200-108.90 100-108.90 1,000-109.00 100-108.90
X100-108.90 100-108.90 1,000-109.00 500-108.90
1,200-109.00 100-108.90 100-109.00 200-108.90
900-109.00 100-108.90 400-109.00 X200-108.90 100-108.90
6,000-109.00 X100-108.90 900-109.00 100-108.90
100-109.00 X200-108.90 2,300-108.90 1,500-109.00
3,100-108.90 Y500-108.90 1,600-108.90 Y1,100-108.90
600-108.90 Y800-108.90 2,700-108.90 Y200-108.90
26,500-108.90 Y800-108.90 3,700-108.90 Y700-108.90
X100-108.90 2,300-108.80 Y1,400-108.80 11,600-108.80
1,800-108.70 500-108.80 1,000-108.70 600-108.60
500-108.50 100-108.60 300-108.50 500-108.60 500-108.50
6,500-108.40 100-108.50 1,300-108.40 1,600-108.30
X100-108.30 600-108.40 1,100-108.30 X100-108.30
2,800-108.30 7,000-108.20 2,700-108.10 2,700-108.00
800-107.90 Y1,000-107.80 3,200-107.80 300-107.70
7,400-107.80 300-107.90 X100-107.80 9,600-107.90
300-108.00 X100-107.90 500-108.00 100-107.90 800-108.00
100-107.90 700-108.00 100-107.90 300-108.00 X100-107.90
900-108.00 200-107.90 1,800-108.00 X100-107.90
200-107.90 300-108.00 5,100-107.90 300-107.80
600-107.90 Y600-107.80 200-107.80 X100-107.80
500-107.90 Y200-107.90 600-107.90 300-107.80
1,200-107.90 Y100-107.90 1,100-107.90 200-107.80
200-107.90 X100-107.80 Y200-107.90 2,000-107.90
200-107.80 200-107.90 X100-107.80 200-107.90
Y100-107.90 3,000-107.90 200-107.80 X100-107.80
500-107.90 Y200-107.90 500-107.90 4,300-108.00
100-107.90 600-108.00 X200-107.90 4,300-108.00
Y100-108.00 400-108.00 Y200-108.00 4,300-108.00 ]/-//[
9,300-108.00 Y2,100-108.00 5,400-108.00 X200-107.95
3,800-108.10 300-108.00 400-108.10 3,100-108.00
700-108.10 D97-108.10 700-108.10 Y100-108.10 200-108.10
Y100-108.10 200-108.10 Y200-108.10 500-108.10
Y100-108.10 1,200-108.10 Y100-108.10 400-108.10
Y100-108.10 3,100-108.10 200-108.20 X100-108.15
500-108.20 Y200-108.20 1,700-108.20 Y100-108.20
5,700-108.20 X100-108.15 300-108.20 X100-108.10
400-108.20 100-108.10 300-108.20 X100-108.10 400-108.20
200-108.10 700-108.20 100-108.10 1,400-108.20
Y100-108.20 100-108.20 Y100-108.20 1,200-108.20
Y200-108.20 400-108.20 X100-108.10 800-108.20
Y100-108.20 100-108.20 Y200-108.20 1,600-108.30
13,400-108.20 2,700-108.30 1,600-108.20 200-108.30
100-108.10 200-108.20 100-108.10 700-108.20 100-108.10
1,300-108.20 Y400-108.20 600-108.20 X100-108.10
1,500-108.20 Y100-108.20 1,900-108.20 100-108.10
3,300-108.20 100-108.10 1,600-108.20 Y100-108.20
1,100-108.20 X100-108.10 2,200-108.20 Y200-108.20
200-108.20 700-108.30 100-108.20 300-108.30 Y200-108.30
2,800-108.30 Y200-108.30 5,000-108.30 Y200-108.30
4,800-108.30 Y200-108.30 3,100-108.30 Y100-108.30
100-108.30 X100-108.20 100-108.30 Y100-108.30
100-108.30 X100-108.25 1,100-108.30 2,300-108.40
Y100-108.40 200-108.40 Y100-108.40 400-108.40
Y100-108.40 2,200-108.40 1,100-108.50 100-108.40
5,500-108.50 X100-108.40 4,600-108.50 X100-108.40
500-108.50 100-108.40 4,400-108.50 X100-108.40
2,700-108.50 X100-108.40 1,500-108.50 Y200-108.50
600-108.50 Y200-108.50 6,300-108.50 100-108.40
100-108.50 X100-108.40 1,400-108.50 Y200-108.50
200-108.40 2,500-108.50 X100-108.40 Y100-108.50
900-108.50 100-108.40 3,200-108.50 X100-108.40
500-108.50 200-108.40 3,000-108.50 Y200-108.50
100-108.40 Y300-108.50 1,300-108.50 X100-108.40
300-108.50 1,000-108.60 23,100-108.50 1,000-108.40
4,200-108.50 15,100-108.40 300-108.30 500-108.40
Y200-108.40 X100-108.30 100-108.30 200-108.40
1,800-108.30 200-108.20 600-108.40 200-108.30
X100-108.35 X100-108.30 600-108.40 100-108.30
100-108.40 Y100-108.40 500-108.40 X100-108.30
900-108.40 100-108.30 Y300-108.40 100-108.40
Y200-108.40 1,500-108.40 100-108.30 1,000-108.40
X100-108.30 300-108.40 1,300-108.30 300-108.40
X100-108.35 X100-108.30 800-108.40 100-108.30
400-108.40 Y100-108.40 100-108.40 Y100-108.40
900-108.40 100-108.30 200-108.40 X100-108.30
1,200-108.40 Y100-108.40 300-108.40 500-108.30
900-108.40 Y100-108.40 200-108.40 X100-108.30
Y100-108.40 1,500-108.40 100-108.30 900-108.40
100-108.30 2,300-108.40 X100-108.30 900-108.40
X100-108.40 1,900-108.40 Y100-108.40 3,400-108.40
Y100-108.40 14,500-108.40 X100-108.30 100-108.30
100-108.40 300-108.30 100-108.40 500-108.30 400-108.40
Y100-108.40 2,300-108.40 X100-108.30 300-108.40
X100-108.30 300-108.40 Y100-108.40 500-108.40
Y100-108.40 400-108.40 Y100-108.40 4,700-108.40
100-108.30 2,400-108.40 X100-108.30 1,500-108.40
Y100-108.40 400-108.40 Y100-108.40 1,200-108.40
100-108.30 3,900-108.40 100-108.30 1,000-108.40
6,500-108.30 1,600-108.40 38,000-108.30 300-108.20
1,000-108.30 100-108.20 500-108.30 X100-108.25
X100-108.20 200-108.30 X100-108.20 100-108.30
X100-108.20 2,600-108.30 X100-108.20 Y100-108.30
100-108.30 Y200-108.30 900-108.30 100-108.20
2,600-108.30 100-108.20 Y100-108.30 2,900-108.30
1,100-108.40 X100-108.35 500-108.40 100-108.30
800-108.40 X100-108.30 5,400-108.40 X100-108.30
4,400-108.50 100-108.40 400-108.50 Y200-108.50
400-108.50 100-108.40 2,300-108.50 300-108.40
300-108.50 X100-108.40 1,000-108.50 100-108.40
200-108.50 300-108.40 100-108.50 X100-108.40
1,500-108.50 Y100-108.50 1,700-108.50 100-108.40
700-108.50 X100-108.45 100-108.40 900-108.50 100-108.40
1,000-108.50 300-108.40 9,200-108.50 X100-108.40
1,900-108.50 X100-108.40 2,100-108.50 300-108.40
300-108.50 X100-108.40 4,200-108.50 800-108.40
X100-108.40 2,300-108.50 7,200-108.40 200-108.50
50,100-108.40 700-108.30 400-108.40 Y300-108.40
200-108.30 X100-108.30 300-108.30 Y200-108.40
200-108.30 X100-108.30 500-108.40 Y400-108.40
X100-108.30 500-108.40 100-108.30 Y200-108.40
X100-108.30 400-108.30 2,400-108.40 200-108.30
500-108.40 Y100-108.40 200-108.40 Y400-108.40
100-108.30 Y100-108.40 400-108.40 Y200-108.40
X100-108.30 500-108.40 Y600-108.40 10,000-108.30
X100-108.30 Y200-108.40 300-108.40 X100-108.30
600-108.40 100-108.30 X100-108.30 5,000-108.40
X100-108.30 Y200-108.40 100-108.40 200-108.30
800-108.40 Y200-108.40 200-108.40 Y200-108.40
600-108.40 Y200-108.40 700-108.40 X100-108.30
1,800-108.40 2,000-108.30 100-108.40 X100-108.30
5,300-108.40 X100-108.30 4,300-108.40 X100-108.30
1,600-108.40 100-108.30 1,600-108.40 X100-108.30
4,600-108.40 Y300-108.40 1,600-108.40 Y500-108.40
6,900-108.40 1,000-108.30 4,200-108.40 45,700-108.50
4,100-108.60 X100-108.60 2,100-108.60 X100-108.50
2,400-108.60 X100-108.50 5,200-108.60 X100-108.50
400-108.60 X200,000-108.50 4,200-108.60 Y300-108.60
800-108.60 X100-108.50 3,000-108.60 X200,000-108.50
1,700-108.60 X100-108.50 3,700-108.60 21,400-108.50
X200-108.50 2,600-108.60 1,600-108.50 400-108.60
100-108.50 2,800-108.60 X100-108.50 700-108.60
1,100-108.50 1,100-108.60 X185,000-108.50 600-108.60
X100-108.50 2,000-108.60 X100-108.50 1,100-108.60
200-108.50 1,500-108.60 X100-108.50 2,600-108.60
100-108.50 3,500-108.60 100-108.50 3,000-108.60
100-108.50 1,200-108.60 200-108.50 X100-108.50
Y200-108.60 3,200-108.60 X100-108.50 Y100-108.60
700-108.60 200-108.50 500-108.60 X100-108.50 100-108.60
Y400-108.60 400-108.60 Y400-108.60 200-108.60
300-108.50 Y200-108.60 200-108.60 Y100-108.60
300-108.60 Y200-108.60 100-108.60 Y100-108.60
19,700-108.60 Y300-108.60 200-108.50 Y200-108.60
400-108.60 100-108.70 1,000-108.60 8,400-108.70
100-108.60 3,100-108.70 Y100-108.70 700-108.70
Y500-108.70 400-108.70 Y200-108.70 15,500-108.70
Y100-108.70 1,600-108.70 Y200-108.70 10,600-108.70
17,900-108.80 Y300-108.80 1,800-108.80 2,000-108.70
300-108.80 1,000-108.70 1,700-108.80 1,400-108.70
600-108.80 2,200-108.70 1,200-108.80 200-108.70
100-108.80 Y100-108.70 500-108.80 Y100-108.80
2,600-108.80 Y100-108.80 3,600-108.80 Y100-108.70
8,400-108.80 Y400-108.80 300-108.80 Y300-108.80
4,000-108.80 Y100-108.70 5,000-108.70 600-108.80
54,500-108.70 100-108.80 40,200-108.70 5,200-108.60
Y100-108.60 4,500-108.50 15,400-108.40 100-108.30
100-108.40 100-108.30 100-108.40 2,500-108.30
100-108.20 9,300-108.30 X100-108.40 2,000-108.40
100-108.30 900-108.40 100-108.30 4,700-108.40
100-108.30 1,500-108.40 Y100-108.40 100-108.40
Y300-108.40 1,200-108.40 Y100-108.40 2,100-108.40
Y500-108.40 400-108.40 100-108.50 1,700-108.40
100-108.50 100-108.30 Y200-108.30 800-108.50
1,200-108.40 400-108.50 Y300-108.30 4,400-108.40
Y400-108.30 100-108.40 100-108.30 Y200-108.30
200-108.40 100-108.30 Y100-108.30 700-108.40 100-108.30
Y100-108.30 400-108.40 Y100-108.30 400-108.30
Y100-108.30 ]< 5,500-108.40 U300-108.40 17,200-108.40
U14,200-108.40 600-108.40 U4,200-108.40 3,300-108.40
U1,400-108.40 41,700-108.40 U400-108.40 300-108.40
U600-108.40 29,400-108.40 U700-108.40 50,800-108.40
U500-108.40 100-108.40 U2,200-108.40 21,100-108.40 >
2314 理文造紙 < >[ 4,000-5.50 5,000-5.49 1,000-5.50 2,000-5.52
1,000-5.53 1,000-5.55 2,000-5.53 7,000-5.54 6,000-5.55
Y9,000-5.55 18,000-5.55 6,000-5.57 Y1,000-5.57
26,000-5.58 6,000-5.59 14,000-5.58 9,000-5.57
3,000-5.56 7,000-5.55 6,000-5.59 Y5,000-5.55
10,000-5.55 1,000-5.54 48,000-5.56 Y4,000-5.56
2,000-5.56 1,000-5.57 6,000-5.58 6,000-5.59 12,000-5.58
Y5,000-5.58 3,000-5.58 10,000-5.59 16,000-5.57
Y3,000-5.57 10,000-5.57 Y3,000-5.57 2,000-5.57
Y2,000-5.57 2,000-5.57 10,000-5.58 1,000-5.57
11,000-5.58 1,000-5.59 6,000-5.58 6,000-5.59
Y4,000-5.58 3,000-5.58 3,000-5.59 23,000-5.57
4,000-5.56 5,000-5.55 66,000-5.54 11,000-5.53
10,000-5.52 41,000-5.53 1,000-5.52 2,000-5.53
6,000-5.54 19,000-5.53 10,000-5.54 1,000-5.53
15,000-5.54 1,000-5.53 11,000-5.54 X1,000-5.53
14,000-5.54 Y1,000-5.54 7,000-5.54 10,000-5.53
6,000-5.54 1,000-5.53 1,000-5.54 61,000-5.55 1,000-5.56
Y2,000-5.56 6,000-5.56 1,000-5.57 41,000-5.56
14,000-5.57 2,000-5.56 27,000-5.57 10,000-5.56
4,000-5.57 10,000-5.56 22,000-5.57 1,000-5.56
23,000-5.57 5,000-5.56 28,000-5.57 1,000-5.56
9,000-5.57 4,000-5.56 26,000-5.57 1,000-5.56
46,000-5.57 X7,000-5.57 19,000-5.57 Y15,000-5.57
7,000-5.57 18,000-5.58 1,000-5.57 52,000-5.58
Y5,000-5.58 28,000-5.58 8,000-5.59 1,000-5.58
4,000-5.59 5,000-5.58 Y4,000-5.58 23,000-5.58
Y1,000-5.58 14,000-5.58 96,000-5.57 8,000-5.58
1,000-5.57 9,000-5.58 Y2,000-5.58 124,000-5.58
Y6,000-5.58 8,000-5.58 Y10,000-5.58 17,000-5.59
2,000-5.58 1,000-5.59 13,000-5.58 Y2,000-5.58
6,000-5.58 133,000-5.59 201,000-5.60 X4,000-5.60
73,000-5.60 Y2,000-5.60 3,000-5.60 Y7,000-5.60
1,000-5.60 Y2,000-5.60 108,000-5.60 X3,000-5.60
12,000-5.61 20,000-5.60 10,000-5.62 45,000-5.61
Y5,000-5.61 1,000-5.61 121,000-5.62 Y5,000-5.62
X4,000-5.62 25,000-5.62 11,000-5.61 65,000-5.62
93,000-5.63 12,000-5.65 X11,000-5.65 48,000-5.65
40,000-5.66 108,000-5.67 14,000-5.68 1,000-5.67
9,000-5.68 X1,000-5.68 Y17,000-5.68 12,000-5.68
Y10,000-5.68 10,000-5.68 17,000-5.69 108,000-5.70
Y100,000-5.70 19,000-5.70 Y8,000-5.71 188,000-5.71
40,000-5.72 23,000-5.71 2,000-5.70 10,000-5.71
9,000-5.70 2,000-5.69 9,000-5.70 9,000-5.69 31,000-5.68
54,000-5.69 Y1,000-5.69 6,000-5.69 X7,000-5.70
37,000-5.70 66,000-5.69 X6,000-5.70 19,000-5.70
4,000-5.71 16,000-5.70 4,000-5.71 11,000-5.70
Y3,000-5.70 23,000-5.70 1,000-5.69 59,000-5.70
44,000-5.71 10,000-5.72 Y3,000-5.72 24,000-5.72
12,000-5.73 X1,000-5.73 9,000-5.73 Y2,000-5.74
130,000-5.74 119,000-5.75 40,000-5.76 Y7,000-5.76
8,000-5.76 1,000-5.77 70,000-5.76 146,000-5.75
9,000-5.74 6,000-5.75 6,000-5.73 4,000-5.72 13,000-5.74
53,000-5.73 X4,000-5.75 26,000-5.75 17,000-5.76
9,000-5.78 29,000-5.77 56,000-5.75 37,000-5.77
9,000-5.76 6,000-5.78 X3,000-5.78 5,000-5.78 4,000-5.77
42,000-5.78 Y6,000-5.79 5,000-5.78 Y4,000-5.79
17,000-5.79 18,000-5.80 7,000-5.79 91,000-5.80
83,000-5.81 20,000-5.80 2,000-5.81 10,000-5.80
11,000-5.81 99,000-5.80 X4,000-5.80 11,000-5.80
33,000-5.81 54,000-5.80 5,000-5.79 25,000-5.80
9,000-5.79 8,000-5.80 82,000-5.79 55,000-5.78
3,000-5.79 35,000-5.78 83,000-5.77 68,000-5.76
117,000-5.75 10,000-5.76 1,000-5.75 81,000-5.76
25,000-5.77 1,000-5.76 16,000-5.78 15,000-5.77
8,000-5.76 9,000-5.77 6,000-5.76 5,000-5.75 13,000-5.76
10,000-5.75 63,000-5.76 12,000-5.77 17,000-5.78
2,000-5.79 58,000-5.78 90,000-5.77 ]/-//[ 17,000-5.77
29,000-5.78 2,000-5.77 6,000-5.78 2,000-5.77 6,000-5.78
4,000-5.77 2,000-5.78 1,000-5.77 10,000-5.78 1,000-5.77
8,000-5.78 17,000-5.77 Y5,000-5.77 66,000-5.77
6,000-5.76 9,000-5.77 18,000-5.76 12,000-5.77
14,000-5.76 6,000-5.77 1,000-5.76 6,000-5.77 1,000-5.76
6,000-5.77 3,000-5.76 D309-5.77 66,000-5.77 32,000-5.78
4,000-5.77 2,000-5.78 Y2,000-5.78 45,000-5.78
Y1,000-5.78 15,000-5.78 D309-5.77 6,000-5.78
Y1,000-5.78 43,000-5.78 208,000-5.77 58,000-5.76
20,000-5.77 3,000-5.76 27,000-5.77 1,000-5.76
56,000-5.77 142,000-5.78 31,000-5.77 1,000-5.76
4,000-5.77 Y1,000-5.77 5,000-5.76 Y2,000-5.77
8,000-5.77 1,000-5.76 64,000-5.77 37,000-5.78
13,000-5.79 2,000-5.78 10,000-5.79 9,000-5.78
4,000-5.79 4,000-5.78 2,000-5.79 Y4,000-5.79 4,000-5.79
Y2,000-5.79 4,000-5.79 8,000-5.78 3,000-5.79
17,000-5.78 Y7,000-5.78 7,000-5.78 Y2,000-5.78
45,000-5.78 Y2,000-5.78 39,000-5.78 37,000-5.77
X3,000-5.77 Y2,000-5.76 1,000-5.76 17,000-5.77
8,000-5.78 5,000-5.77 6,000-5.78 3,000-5.77 19,000-5.78
3,000-5.77 24,000-5.78 1,000-5.77 7,000-5.78 1,000-5.77
10,000-5.78 1,000-5.77 6,000-5.78 9,000-5.77
Y5,000-5.77 3,000-5.77 5,000-5.78 X1,000-5.775
55,000-5.77 5,000-5.76 Y4,000-5.76 1,000-5.76
8,000-5.75 10,000-5.77 3,000-5.75 1,000-5.76 3,000-5.77
1,000-5.76 6,000-5.77 3,000-5.76 7,000-5.77 1,000-5.76
8,000-5.77 1,000-5.76 10,000-5.77 1,000-5.76 4,000-5.77
36,000-5.76 4,000-5.77 X3,000-5.765 14,000-5.76
X130,000-5.765 7,000-5.76 X48,000-5.765 1,000-5.76
4,000-5.77 4,000-5.76 45,000-5.77 Y10,000-5.77
28,000-5.77 7,000-5.76 10,000-5.77 61,000-5.76
10,000-5.77 10,000-5.76 5,000-5.77 5,000-5.76
Y1,000-5.76 7,000-5.76 4,000-5.77 2,000-5.76
13,000-5.77 26,000-5.76 4,000-5.77 16,000-5.76
4,000-5.77 4,000-5.76 X1,000-5.765 2,000-5.76
4,000-5.77 1,000-5.76 5,000-5.77 3,000-5.76 Y1,000-5.76
8,000-5.77 1,000-5.76 5,000-5.77 2,000-5.76 4,000-5.77
13,000-5.76 21,000-5.77 2,000-5.76 36,000-5.77
2,000-5.76 15,000-5.77 1,000-5.76 4,000-5.77 1,000-5.76
10,000-5.77 Y1,000-5.77 2,000-5.77 1,000-5.76
14,000-5.77 1,000-5.76 6,000-5.77 6,000-5.76
55,000-5.77 99,000-5.76 92,000-5.75 4,000-5.76
4,000-5.75 159,000-5.76 Y21,000-5.76 107,000-5.76
54,000-5.74 X1,000-5.745 202,000-5.75 7,000-5.76
X121,000-5.75 70,000-5.76 20,000-5.75 14,000-5.74
54,000-5.73 6,000-5.75 1,000-5.74 17,000-5.75
26,000-5.76 13,000-5.77 1,000-5.76 3,000-5.77
75,000-5.76 12,000-5.75 15,000-5.76 67,000-5.75
Y10,000-5.75 10,000-5.74 D800-5.67 26,000-5.75
Y9,000-5.75 174,000-5.75 16,000-5.76 11,000-5.75
1,000-5.76 14,000-5.77 2,000-5.76 3,000-5.77 1,000-5.76
2,000-5.77 1,000-5.76 6,000-5.77 2,000-5.76 10,000-5.77
2,000-5.76 3,000-5.77 1,000-5.76 ]< 149,000-5.76
U9,000-5.76 25,000-5.76 >
2318 中國平安 < P29,000-90.047 64,000-89.70 U16,500-89.70
17,000-89.70 U13,500-89.70 7,000-89.70 U500-89.70
64,500-89.70 U2,000-89.70 6,000-89.70 U9,000-89.70
62,500-89.70 >[ 6,500-89.70 D225-89.70 7,500-89.65
5,000-89.70 8,000-89.85 2,000-89.80 2,000-89.85
Y500-89.85 2,000-89.80 500-89.70 1,500-89.85 500-89.80
1,500-89.85 2,500-89.75 500-89.85 5,000-89.80 500-89.85
3,000-89.80 500-89.85 500-89.80 500-89.85 5,500-89.80
500-89.85 2,500-89.80 2,000-89.75 1,500-89.70 500-89.80
500-89.70 500-89.75 1,500-89.70 20,500-89.80
1,500-89.85 500-89.80 1,000-89.85 1,000-89.80
10,500-89.85 Y500-89.85 1,500-89.85 1,000-89.80
1,500-89.85 6,500-89.80 3,500-89.85 1,000-89.80
43,000-89.85 25,500-89.90 1,500-89.95 Y500-89.90
27,000-89.95 3,000-90.00 500-89.95 500-90.00 500-90.05
9,000-90.00 1,500-90.05 7,500-90.00 3,500-90.05
11,000-90.00 500-90.05 5,500-89.95 D234-90.05
6,500-89.90 25,500-89.85 1,000-89.90 2,500-89.85
3,000-89.80 12,000-89.75 500-89.70 500-89.80
7,000-89.70 3,000-89.65 5,500-89.70 5,000-89.65
27,000-89.60 X500-89.60 1,000-89.60 1,500-89.55
12,000-89.50 500-89.55 4,000-89.50 3,000-89.55
500-89.50 X1,500-89.525 500-89.50 25,500-89.55
X500-89.525 500-89.55 3,500-89.50 6,000-89.55
Y500-89.60 500-89.55 16,000-89.60 Y500-89.65
4,500-89.65 2,000-89.60 36,500-89.65 39,500-89.70
Y500-89.75 6,000-89.75 5,000-89.80 Y500-89.80
2,000-89.80 3,500-89.85 1,500-89.80 7,000-89.85
26,000-89.80 500-89.75 5,500-89.80 16,000-89.75
5,500-89.70 500-89.65 500-89.70 9,500-89.65 X500-89.65
3,000-89.60 Y2,000-89.60 5,000-89.55 Y500-89.55
X500-89.575 20,500-89.60 9,000-89.65 6,500-89.70
500-89.75 4,000-89.80 10,500-89.75 3,000-89.70
1,000-89.65 1,000-89.70 D300-88.85 1,500-89.75
500-89.65 3,000-89.70 3,500-89.65 2,000-89.75
3,000-89.65 1,000-89.70 1,500-89.65 500-89.70 500-89.65
X500-89.675 500-89.65 500-89.70 Y1,000-89.65
3,500-89.60 16,000-89.70 4,500-89.75 13,000-89.80
10,000-89.85 2,500-89.90 Y1,500-89.90 5,000-89.85
4,000-89.80 500-89.85 500-89.80 4,500-89.75 500-89.80
1,500-89.75 2,000-89.70 Y500-89.70 3,000-89.65
1,000-89.60 9,000-89.65 1,500-89.70 X500-89.675
1,500-89.70 4,000-89.65 500-89.60 1,000-89.65
15,500-89.60 X500-89.625 1,500-89.65 6,500-89.60
500-89.65 X500-89.625 1,000-89.60 Y1,000-89.65
7,500-89.60 2,500-89.65 1,000-89.60 500-89.65
Y500-89.65 2,000-89.60 X500-89.625 10,500-89.60
4,000-89.55 10,000-89.60 D400-89.60 X1,000-89.575
10,500-89.55 Y2,000-89.60 X500-89.575 1,000-89.55
2,000-89.60 X500-89.575 1,000-89.55 X500-89.575
500-89.55 500-89.60 500-89.55 D5-89.60 1,000-89.60
3,000-89.55 1,500-89.60 18,000-89.55 19,500-89.50
2,500-89.45 3,000-89.40 3,500-89.35 500-89.30
1,000-89.35 2,000-89.30 500-89.35 1,000-89.30
21,000-89.35 500-89.40 2,000-89.35 X2,000-89.375
10,000-89.35 X1,000-89.325 1,000-89.35 1,000-89.30
22,000-89.35 Y1,000-89.40 10,000-89.35 X1,000-89.325
18,000-89.35 Y1,000-89.35 5,500-89.35 D134-89.10
9,500-89.35 500-89.40 19,500-89.35 Y500-89.35
51,500-89.30 1,500-89.35 500-89.30 500-89.35
X1,000-89.325 1,000-89.35 1,500-89.30 500-89.35
X500-89.325 Y500-89.30 1,500-89.35 1,500-89.30
Y500-89.30 1,000-89.30 1,000-89.35 1,000-89.30
1,000-89.35 2,500-89.30 27,000-89.35 X500-89.375
1,000-89.40 X1,000-89.375 1,000-89.40 1,000-89.35
Y500-89.35 X500-89.375 22,500-89.35 Y500-89.30
13,000-89.35 X500-89.375 16,500-89.35 500-89.30
X1,000-89.325 20,000-89.30 500-89.25 65,500-89.30
4,000-89.35 2,500-89.30 500-89.35 X1,500-89.325
Y1,000-89.35 X500-89.325 9,500-89.35 1,000-89.40
X500-89.375 Y1,500-89.40 500-89.40 500-89.35
X500-89.375 Y1,000-89.40 10,000-89.40 D125-88.85
10,000-89.40 X500-89.375 Y500-89.40 1,000-89.40
X500-89.375 1,000-89.40 X1,000-89.375 1,000-89.35
1,500-89.40 X500-89.375 500-89.40 1,000-89.35 500-89.40
500-89.35 500-89.40 1,500-89.35 500-89.40 1,000-89.35
500-89.40 500-89.35 Y1,000-89.40 5,000-89.40
Y3,500-89.40 16,000-89.40 500-89.35 3,000-89.40
25,000-89.35 Y500-89.30 6,500-89.35 500-89.40
X1,500-89.375 8,000-89.35 1,500-89.40 Y500-89.40
1,500-89.40 500-89.35 Y1,000-89.40 X1,000-89.375
1,000-89.40 4,000-89.35 X500-89.35 X500-89.375
1,000-89.40 X500-89.375 3,000-89.35 2,000-89.40
Y500-89.35 2,000-89.40 Y500-89.40 1,500-89.35
21,500-89.40 1,000-89.45 14,500-89.40 500-89.35
500-89.40 500-89.35 1,500-89.40 500-89.35 1,000-89.40
500-89.35 500-89.40 500-89.35 X500-89.375 3,500-89.40
X500-89.375 Y500-89.40 26,000-89.35 500-89.30
21,500-89.35 2,000-89.40 X500-89.35 4,000-89.40
500-89.45 500-89.40 500-89.45 8,500-89.40 4,500-89.35
500-89.30 21,500-89.35 1,500-89.40 18,500-89.35
15,500-89.30 1,500-89.40 500-89.30 1,000-89.40
2,000-89.30 X500-89.325 1,000-89.30 X1,000-89.325
1,000-89.30 3,000-89.35 500-89.30 500-89.35
X1,000-89.325 2,500-89.35 D5-87.00 500-89.35 D5-88.00
4,000-89.35 Y3,500-89.35 500-89.35 X500-89.325
Y500-89.35 19,500-89.35 5,500-89.40 X2,000-89.375
Y500-89.40 1,000-89.40 14,000-89.35 500-89.30
3,000-89.35 21,000-89.30 500-89.25 11,000-89.30
500-89.25 4,500-89.35 4,500-89.30 X500-89.325
26,000-89.30 4,000-89.25 7,000-89.30 X1,500-89.275
10,500-89.30 X500-89.275 Y500-89.30 19,500-89.30
8,000-89.35 1,500-89.40 Y1,000-89.40 X1,500-89.375
Y500-89.40 1,000-89.40 X1,000-89.375 Y500-89.40
26,000-89.35 11,500-89.40 500-89.35 1,000-89.40
X1,000-89.375 17,000-89.40 Y500-89.40 3,000-89.40
Y500-89.40 X500-89.425 1,000-89.45 Y500-89.40
X500-89.425 1,000-89.45 X1,000-89.425 36,000-89.45
500-89.50 1,000-89.45 2,000-89.50 2,000-89.45
4,500-89.50 X500-89.475 500-89.50 3,000-89.45
3,000-89.50 X1,000-89.475 34,000-89.45 3,500-89.40
Y500-89.45 1,500-89.45 3,500-89.40 2,000-89.35
10,000-89.40 X500-89.375 500-89.35 19,500-89.40
500-89.45 4,500-89.40 500-89.35 31,000-89.40
3,000-89.45 500-89.50 2,000-89.45 3,500-89.50
8,500-89.45 X500-89.425 2,500-89.45 42,000-89.40
1,500-89.35 5,500-89.40 500-89.35 Y5,500-89.35
19,000-89.35 1,000-89.30 500-89.35 500-89.30
3,000-89.35 500-89.30 21,000-89.35 1,000-89.40
500-89.35 1,500-89.40 X2,000-89.375 1,000-89.40
36,000-89.35 Y1,000-89.35 500-89.35 1,000-89.30
1,500-89.35 1,000-89.30 9,000-89.35 1,000-89.40
X500-89.375 1,500-89.40 18,000-89.35 500-89.40
500-89.35 X1,000-89.375 3,500-89.40 Y3,500-89.40
19,000-89.40 X500-89.375 1,000-89.40 500-89.35
6,000-89.40 500-89.45 500-89.40 Y500-89.45 10,000-89.45
500-89.50 7,000-89.45 27,000-89.40 1,500-89.35
1,000-89.40 1,000-89.35 10,500-89.40 500-89.45
Y500-89.45 500-89.45 500-89.50 10,500-89.40
15,000-89.45 Y500-89.45 1,500-89.45 500-89.40 500-89.45
1,000-89.40 2,000-89.45 X1,500-89.425 500-89.45
X500-89.425 2,500-89.45 Y1,000-89.45 8,500-89.45
2,000-89.50 X1,000-89.475 500-89.45 3,000-89.50
X1,000-89.475 10,500-89.50 500-89.45 1,500-89.50
500-89.45 X1,000-89.475 49,000-89.50 12,500-89.55
Y500-89.55 1,500-89.60 500-89.55 500-89.50 1,500-89.55
1,500-89.50 2,000-89.55 X500-89.525 500-89.55
X1,500-89.525 1,000-89.55 500-89.50 1,000-89.55
X500-89.525 3,500-89.55 1,500-89.50 X500-89.525
40,000-89.55 4,500-89.60 500-89.55 1,000-89.60
500-89.55 2,500-89.60 X1,000-89.575 3,000-89.55
19,500-89.60 X500-89.575 500-89.60 X500-89.575
D167-89.55 8,500-89.60 Y500-89.65 16,000-89.65
2,000-89.70 12,000-89.75 Y500-89.75 500-89.75
Y500-89.75 2,500-89.75 26,500-89.70 500-89.65
1,000-89.70 500-89.65 500-89.70 X1,000-89.675 500-89.65
13,000-89.70 Y500-89.75 8,500-89.70 500-89.65
4,000-89.70 X500-89.675 13,000-89.70 2,500-89.75
3,000-89.80 9,500-89.85 500-89.90 500-89.85
22,000-89.90 Y2,000-89.90 7,000-89.90 2,500-89.95
500-89.90 1,000-89.95 8,500-89.90 500-89.85 6,000-89.90
4,500-89.85 500-89.80 11,000-89.75 1,000-89.70
14,000-89.75 500-89.80 X1,000-89.75 D471-88.95
2,000-89.80 X1,000-89.775 7,000-89.80 Y500-89.75
500-89.75 4,000-89.80 X500-89.775 2,000-89.80
X500-89.775 500-89.80 X1,000-89.775 500-89.80
14,000-89.75 500-89.70 Y500-89.70 3,000-89.70 500-89.65
X500-89.675 500-89.65 500-89.70 19,500-89.65
1,500-89.60 2,000-89.65 X1,000-89.625 2,500-89.65
X500-89.625 3,500-89.65 X500-89.625 2,000-89.65
Y500-89.65 6,000-89.60 Y500-89.65 500-89.60 X500-89.625
500-89.60 X500-89.625 3,000-89.60 X1,000-89.625
1,500-89.65 2,500-89.60 500-89.65 X500-89.625
18,000-89.65 2,000-89.70 X1,500-89.675 D1-88.75
1,500-89.65 D218-89.70 5,000-89.70 1,000-89.65
4,500-89.70 X500-89.675 21,500-89.65 Y500-89.60
1,000-89.65 X2,000-89.625 3,000-89.60 500-89.55
11,000-89.65 X1,500-89.625 8,000-89.60 500-89.55
7,500-89.60 Y500-89.65 2,500-89.60 X1,500-89.625
21,000-89.60 1,000-89.65 Y500-89.65 1,000-89.65
D5-88.60 X500-89.625 2,000-89.60 1,500-89.65
X1,500-89.625 500-89.65 15,500-89.60 2,500-89.55
13,000-89.60 X500-89.575 500-89.60 500-89.55
X1,500-89.575 1,000-89.60 X500-89.575 500-89.55
1,500-89.60 1,000-89.55 500-89.60 500-89.55 500-89.60
28,500-89.55 X1,000-89.525 1,500-89.50 1,500-89.55
27,500-89.50 X1,500-89.525 1,000-89.55 500-89.50
X1,000-89.525 500-89.50 X1,500-89.525 3,500-89.50
3,500-89.45 1,000-89.50 500-89.45 500-89.50 D415-89.50
24,000-89.50 2,000-89.55 500-89.50 14,500-89.55
500-89.50 X3,000-89.525 11,000-89.55 Y500-89.55
X500-89.525 1,000-89.50 1,000-89.55 X500-89.525
2,500-89.55 500-89.50 X1,000-89.525 2,000-89.50
500-89.55 2,000-89.50 X500-89.525 2,500-89.50
1,000-89.55 2,000-89.50 500-89.55 2,000-89.50
10,000-89.55 Y500-89.50 500-89.50 10,000-89.55
2,000-89.50 41,000-89.55 9,000-89.60 4,500-89.55
500-89.60 2,500-89.55 500-89.60 8,000-89.55 1,500-89.60
4,500-89.55 3,500-89.50 500-89.55 2,500-89.50
1,000-89.55 500-89.50 X1,500-89.525 500-89.55 500-89.50
13,500-89.55 1,000-89.50 500-89.55 1,500-89.50
5,000-89.55 Y1,500-89.55 13,000-89.55 1,000-89.60
500-89.55 500-89.60 1,000-89.55 Y500-89.55 2,500-89.55
6,500-89.50 5,000-89.55 500-89.50 X1,500-89.525
3,500-89.55 X1,000-89.525 1,500-89.55 Y5,000-89.50
1,000-89.55 500-89.50 X500-89.525 11,000-89.50
3,000-89.55 500-89.50 2,000-89.55 500-89.50 X500-89.525
40,000-89.50 X500-89.475 1,000-89.50 1,500-89.45
1,000-89.50 500-89.45 500-89.50 6,000-89.45 4,500-89.50
5,000-89.45 500-89.50 1,000-89.45 D5-86.00 7,000-89.45
X1,000-89.475 500-89.45 X2,500-89.475 10,500-89.45
500-89.50 500-89.45 7,500-89.50 X1,500-89.475
8,500-89.45 500-89.50 1,500-89.40 3,500-89.45
1,000-89.40 500-89.45 X1,500-89.425 1,500-89.45
5,500-89.40 2,000-89.45 4,500-89.40 500-89.45
X500-89.425 11,500-89.45 X500-89.425 500-89.45
500-89.40 X2,000-89.425 5,000-89.45 X1,000-89.425
Y500-89.45 500-89.45 Y500-89.45 1,000-89.40 1,000-89.45
500-89.40 Y500-89.40 1,500-89.40 Y1,000-89.45 500-89.40
X500-89.425 1,500-89.40 X500-89.425 500-89.40
Y500-89.45 1,000-89.45 1,000-89.40 X500-89.425
500-89.40 500-89.45 1,000-89.40 Y500-89.45 1,500-89.45
1,000-89.40 X500-89.425 1,000-89.40 500-89.45
1,000-89.40 X500-89.425 20,500-89.40 Y500-89.40
1,000-89.40 1,000-89.45 500-89.40 Y500-89.45
6,500-89.45 X500-89.425 1,500-89.45 X500-89.425
4,500-89.40 500-89.45 X1,500-89.425 500-89.45 500-89.40
X500-89.425 500-89.40 X500-89.425 1,000-89.45
Y500-89.45 1,000-89.45 X500-89.425 2,500-89.45
500-89.40 1,500-89.45 1,000-89.40 500-89.45 X500-89.425
6,000-89.45 500-89.40 500-89.45 X1,000-89.425
1,000-89.45 D1-88.25 D1-88.50 500-89.40 500-89.45
D1-88.50 1,000-89.45 500-89.40 X500-89.425 2,500-89.40
X500-89.425 1,000-89.40 1,000-89.45 1,500-89.40
500-89.45 X500-89.425 500-89.40 1,000-89.45 500-89.40
500-89.45 500-89.40 1,000-89.45 9,500-89.40 Y500-89.40
4,000-89.40 X120,500-89.42 X1,500-89.425 500-89.40
500-89.45 500-89.40 X500-89.425 1,000-89.40 X500-89.425
500-89.40 1,000-89.45 500-89.40 X500-89.425 2,000-89.40
500-89.45 500-89.40 500-89.45 500-89.40 500-89.45
500-89.40 2,000-89.45 34,500-89.40 9,500-89.35
X1,000-89.375 500-89.35 2,000-89.40 X500-89.375
500-89.35 X3,500-89.375 4,500-89.35 8,000-89.40
500-89.35 500-89.40 X500-89.375 1,000-89.35 X500-89.375
1,000-89.35 1,500-89.40 X500-89.375 11,000-89.40
500-89.35 1,000-89.40 500-89.35 500-89.40 2,500-89.35
500-89.40 500-89.35 X1,500-89.375 1,000-89.35 500-89.40
X500-89.375 500-89.35 X500-89.375 500-89.35 1,500-89.40
1,000-89.35 500-89.40 X500-89.375 1,000-89.35
10,000-89.40 1,000-89.35 1,000-89.40 30,500-89.35
X1,500-89.375 500-89.40 Y500-89.35 12,500-89.35
500-89.40 X1,000-89.375 16,000-89.35 41,500-89.30
4,000-89.35 500-89.30 1,500-89.35 2,000-89.30 500-89.35
1,500-89.30 35,500-89.35 Y1,000-89.30 500-89.35
X2,500-89.325 Y1,500-89.35 500-89.35 Y500-89.35
Y500-89.30 500-89.30 500-89.35 500-89.30 500-89.35
X1,500-89.325 8,000-89.35 X500-89.325 500-89.35
X1,000-89.325 500-89.30 2,500-89.35 X500-89.325
2,000-89.30 500-89.35 X500-89.325 500-89.30 4,500-89.35
500-89.30 Y500-89.35 500-89.35 1,000-89.30 X500-89.325
500-89.30 2,000-89.35 X1,000-89.325 1,500-89.35
500-89.30 Y500-89.35 500-89.30 500-89.35 500-89.30
X500-89.325 3,000-89.35 3,000-89.30 X500-89.325
1,000-89.30 500-89.35 1,000-89.30 X500-89.325
10,000-89.30 500-89.35 4,000-89.30 Y9,000-89.35
500-89.35 X2,000-89.325 1,000-89.35 Y500-89.30
X1,000-89.325 2,500-89.35 X500-89.325 1,000-89.35
Y500-89.30 1,000-89.30 2,500-89.35 1,500-89.30
500-89.35 1,000-89.30 X500-89.325 500-89.30 D300-88.50
X500-89.325 ]/-//[ 500-89.30 1,500-89.35 3,500-89.30
D336-89.55 2,500-89.35 500-89.30 9,500-89.35 Y500-89.35
1,000-89.35 1,000-89.30 1,000-89.35 X1,000-89.325
1,000-89.35 500-89.30 1,000-89.35 D29-88.50 X500-89.325
1,000-89.30 1,000-89.35 X1,000-89.325 1,000-89.30
Y500-89.35 1,500-89.30 39,000-89.35 Y500-89.35
52,000-89.35 1,000-89.40 1,000-89.35 4,500-89.40
Y1,500-89.40 1,000-89.40 Y2,500-89.40 500-89.35
2,000-89.40 10,000-89.45 10,000-89.50 16,000-89.55
137,500-89.50 5,000-89.45 5,500-89.50 1,500-89.45
500-89.50 Y2,000-89.50 1,000-89.45 1,000-89.50
1,000-89.55 14,500-89.50 1,000-89.45 1,000-89.55
Y500-89.55 15,000-89.55 3,000-89.45 2,500-89.55
500-89.45 1,000-89.55 2,000-89.50 4,500-89.55
1,000-89.50 X3,000-89.525 D5-88.40 11,500-89.55
Y1,000-89.55 10,500-89.55 500-89.60 3,500-89.55
500-89.60 500-89.55 1,500-89.60 12,000-89.55
1,500-89.60 3,500-89.55 X1,500-89.575 29,000-89.55
X500-89.55 1,000-89.60 500-89.55 500-89.50 500-89.55
500-89.50 1,500-89.55 X3,000-89.525 2,000-89.50
500-89.55 10,000-89.50 1,000-89.55 500-89.50
X1,000-89.525 500-89.55 500-89.50 15,500-89.55
500-89.50 1,500-89.55 X500-89.525 500-89.55 500-89.50
X2,000-89.525 500-89.55 X500-89.525 1,000-89.55
X500-89.50 19,500-89.50 500-89.55 Y4,500-89.50
500-89.50 Y3,500-89.50 1,500-89.50 1,500-89.55
Y3,500-89.55 X500-89.525 500-89.55 500-89.50
X2,500-89.525 500-89.55 2,000-89.50 6,000-89.55
Y1,000-89.55 28,500-89.55 500-89.50 X500-89.525
3,000-89.55 500-89.50 13,500-89.55 X500-89.525
2,000-89.50 X2,000-89.525 49,500-89.50 500-89.45
3,000-89.50 1,500-89.45 500-89.50 5,500-89.45
X500-89.475 2,500-89.50 1,000-89.45 500-89.50
1,000-89.45 X500-89.475 2,500-89.45 X1,000-89.475
2,000-89.50 500-89.45 1,000-89.50 500-89.45 2,500-89.50
X500-89.475 9,500-89.50 Y1,000-89.50 2,000-89.50
500-89.45 21,500-89.50 Y1,000-89.50 3,000-89.50
Y500-89.50 2,500-89.50 500-89.45 4,500-89.50
X500-89.475 1,000-89.50 X500-89.475 1,500-89.50
X1,000-89.475 3,000-89.50 7,000-89.45 Y3,500-89.45
10,000-89.45 Y500-89.50 500-89.40 X2,000-89.425
21,000-89.40 500-89.35 1,500-89.40 X2,000-89.375
7,500-89.35 500-89.40 7,500-89.35 Y3,000-89.35
500-89.35 500-89.40 5,000-89.35 X1,500-89.35 500-89.30
9,000-89.35 2,500-89.40 3,000-89.35 1,000-89.40
10,000-89.35 500-89.40 500-89.35 Y500-89.40
X1,500-89.375 Y500-89.40 X500-89.375 5,000-89.35
9,500-89.40 X500-89.375 Y1,500-89.40 X1,000-89.375
1,000-89.40 Y1,000-89.40 1,000-89.40 X500-89.375
14,000-89.40 Y1,000-89.45 2,500-89.45 X1,500-89.425
1,000-89.45 X500-89.425 1,000-89.45 500-89.40
1,000-89.45 X500-89.425 500-89.40 500-89.45 500-89.40
500-89.45 3,000-89.40 7,000-89.45 Y500-89.45
4,000-89.45 Y1,000-89.45 14,500-89.45 Y500-89.45
500-89.45 500-89.50 X1,500-89.475 1,000-89.50
Y500-89.50 500-89.50 X1,000-89.475 3,000-89.50
X500-89.475 1,000-89.50 500-89.45 1,000-89.50
X500-89.475 8,500-89.50 X500-89.475 1,500-89.50
X500-89.475 3,500-89.50 X500-89.475 500-89.45
2,500-89.50 X500-89.475 1,000-89.50 X500-89.475
Y1,000-89.50 500-89.50 2,000-89.45 1,000-89.50
500-89.45 500-89.50 X500-89.475 7,500-89.50 X500-89.475
2,000-89.50 500-89.45 1,000-89.50 X500-89.475
3,000-89.50 Y500-89.50 500-89.50 X500-89.475 500-89.50
X500-89.475 5,500-89.50 X500-89.475 4,000-89.50
X500-89.475 1,000-89.50 1,000-89.45 3,000-89.50
X500-89.475 1,500-89.50 X500-89.475 1,000-89.50
Y1,000-89.50 1,000-89.50 500-89.45 Y500-89.50
3,000-89.50 Y1,000-89.50 18,000-89.50 Y1,000-89.50
3,500-89.50 Y500-89.50 3,000-89.50 Y1,000-89.50
4,000-89.50 Y500-89.50 2,000-89.55 D5-88.35 1,000-89.55
X1,000-89.525 500-89.55 X2,000-89.525 D5-80.00
500-89.55 X500-89.525 13,000-89.55 500-89.50
1,000-89.55 X1,500-89.525 1,500-89.50 X500-89.525
4,000-89.55 Y500-89.55 26,000-89.50 Y2,500-89.50
22,500-89.50 X500-89.50 500-89.45 2,000-89.50
X500-89.475 1,000-89.45 2,500-89.50 2,000-89.45
4,000-89.50 Y500-89.50 1,000-89.45 Y500-89.50
1,000-89.50 20,500-89.45 4,000-89.40 500-89.45
2,000-89.40 Y1,000-89.40 5,000-89.40 2,500-89.35
500-89.40 Y1,000-89.40 20,500-89.40 2,500-89.45
4,000-89.40 Y1,000-89.45 3,500-89.40 500-89.45
500-89.40 X2,500-89.40 Y500-89.45 X500-89.40
6,000-89.40 1,000-89.45 500-89.35 500-89.40 1,000-89.45
500-89.40 10,500-89.45 Y500-89.50 1,000-89.50
5,000-89.45 Y500-89.50 3,500-89.45 Y500-89.50
4,000-89.45 500-89.50 3,000-89.45 Y500-89.50
X500-89.475 1,000-89.50 6,000-89.45 X500-89.475
1,000-89.45 Y500-89.50 1,000-89.45 500-89.50 500-89.45
X500-89.475 1,000-89.50 X500-89.475 1,000-89.50
D1-80.00 1,000-89.50 Y1,000-89.45 500-89.50 1,000-89.45
500-89.50 X500-89.475 500-89.50 1,500-89.45 1,000-89.50
X500-89.475 500-89.45 1,000-89.50 X500-89.475
2,000-89.50 4,000-89.45 500-89.50 500-89.45
Y1,000-89.50 500-89.45 1,000-89.50 X500-89.475
5,000-89.50 X500-89.475 29,000-89.50 500-89.45
X500-89.475 1,500-89.50 X500-89.475 8,500-89.50
Y500-89.55 Y500-89.50 X2,500-89.525 500-89.55
X500-89.525 2,000-89.50 X500-89.525 3,500-89.50
1,500-89.55 Y500-89.55 X500-89.525 1,000-89.55
34,000-89.50 X500-89.50 X500-89.475 1,500-89.50
1,000-89.45 500-89.50 Y500-89.50 1,000-89.50 500-89.45
2,500-89.50 X3,500-89.475 1,000-89.50 500-89.45
3,500-89.50 3,000-89.45 500-89.50 Y500-89.50
1,000-89.50 25,000-89.45 X500-89.45 1,000-89.45
1,000-89.40 8,500-89.45 Y1,000-89.45 500-89.45
500-89.40 21,000-89.45 500-89.40 500-89.45
X1,000-89.425 Y500-89.45 X2,000-89.425 3,500-89.45
Y500-89.45 2,000-89.45 D31-88.80 2,000-89.40
1,000-89.45 X1,000-89.425 5,000-89.45 X500-89.425
1,000-89.45 Y1,000-89.45 2,000-89.45 500-89.40
X1,000-89.425 6,000-89.45 X500-89.425 2,000-89.45
1,000-89.40 3,000-89.45 X500-89.425 16,000-89.45
X500-89.425 2,000-89.45 X1,500-89.425 3,000-89.45
Y500-89.45 500-89.45 5,500-89.40 500-89.45
X1,000-89.425 1,000-89.45 X500-89.425 Y500-89.45
1,500-89.45 500-89.40 500-89.45 Y1,000-89.45
1,000-89.45 X500-89.425 1,000-89.45 X500-89.425
47,500-89.45 2,000-89.50 1,000-89.45 1,500-89.50
Y500-89.50 500-89.50 X2,500-89.475 9,500-89.50
500-89.45 500-89.50 D3-88.50 1,000-89.50 X500-89.475
2,500-89.50 X500-89.475 2,000-89.50 500-89.45
7,000-89.50 3,000-89.45 Y1,000-89.45 X500-89.475
1,000-89.50 X500-89.475 1,000-89.50 X500-89.475
2,000-89.50 X500-89.475 6,000-89.50 X500-89.475
3,000-89.50 500-89.45 X500-89.475 1,000-89.50
Y1,000-89.45 500-89.50 500-89.45 1,000-89.50
X500-89.475 3,000-89.50 500-89.45 X500-89.475
1,000-89.50 500-89.45 X500-89.475 1,000-89.45
X500-89.475 2,500-89.50 X500-89.475 4,000-89.50
1,000-89.45 500-89.50 3,500-89.45 1,500-89.50
X500-89.475 Y1,000-89.45 X500-89.475 3,000-89.50
X500-89.475 500-89.50 D10-87.00 D5-88.00 X500-89.475
1,000-89.50 X1,000-89.475 31,000-89.45 2,000-89.50
3,500-89.45 X2,000-89.475 1,000-89.50 D17-89.50
X500-89.475 5,000-89.50 X1,000-89.475 1,000-89.45
1,000-89.50 500-89.45 2,000-89.50 X1,000-89.475
1,000-89.50 3,500-89.45 3,500-89.50 1,000-89.45
43,000-89.50 500-89.45 2,000-89.50 X500-89.475
11,500-89.50 X500-89.475 21,000-89.50 X1,000-89.475
38,500-89.50 Y500-89.50 14,000-89.50 Y500-89.50
4,500-89.50 5,000-89.55 500-89.50 4,000-89.55 D79-89.55
X2,500-89.525 67,500-89.55 10,500-89.60 3,000-89.55
500-89.60 500-89.55 X500-89.575 18,500-89.55
1,000-89.60 X1,000-89.575 1,000-89.60 8,000-89.55
500-89.60 500-89.50 2,000-89.60 500-89.55 500-89.60
X1,000-89.575 5,000-89.55 500-89.60 X1,000-89.55
1,000-89.50 X1,500-89.525 500-89.55 X1,000-89.525
15,000-89.55 500-89.50 Y500-89.55 500-89.50
X1,500-89.525 500-89.50 500-89.55 Y500-89.55
10,000-89.50 500-89.55 500-89.50 Y500-89.55
X1,500-89.525 Y1,000-89.55 1,000-89.55 500-89.50
500-89.55 X1,000-89.525 Y1,000-89.50 1,000-89.55
X500-89.525 Y1,000-89.55 X500-89.525 15,500-89.55
X1,000-89.525 500-89.55 X1,000-89.525 1,000-89.55
Y1,000-89.50 Y500-89.55 500-89.55 500-89.50 500-89.55
3,500-89.50 500-89.55 X500-89.525 500-89.55 500-89.50
1,500-89.55 X1,000-89.525 500-89.50 500-89.55
44,500-89.50 X500-89.525 1,000-89.50 1,000-89.55
X3,000-89.525 6,500-89.50 X1,000-89.525 500-89.50
1,000-89.55 20,500-89.50 1,000-89.55 X1,500-89.525
3,500-89.50 X1,000-89.525 123,500-89.50 2,500-89.45
2,500-89.50 X1,000-89.475 3,500-89.45 1,000-89.50
500-89.45 X500-89.475 3,500-89.50 Y500-89.50
56,000-89.50 9,000-89.55 1,000-89.60 1,000-89.50
4,500-89.60 1,500-89.55 X1,000-89.575 1,000-89.60
19,000-89.55 X1,000-89.525 1,500-89.55 X1,000-89.525
500-89.50 15,500-89.55 1,000-89.60 500-89.55
1,000-89.60 X1,500-89.575 7,000-89.55 1,000-89.60
500-89.55 X1,000-89.575 10,000-89.55 X500-89.525
1,000-89.55 X1,000-89.525 500-89.55 X1,000-89.525
2,000-89.55 X500-89.525 25,500-89.50 Y500-89.50
500-89.50 X1,500-89.525 4,000-89.50 D15-88.80
X500-89.525 Y1,000-89.50 3,500-89.50 X500-89.525
500-89.55 4,500-89.50 500-89.55 X500-89.525 500-89.50
500-89.55 X1,000-89.525 1,000-89.55 X500-89.525
5,500-89.55 7,500-89.50 X500-89.525 500-89.50
X1,500-89.525 2,500-89.55 X500-89.525 500-89.55
Y1,000-89.50 1,000-89.55 X500-89.525 2,000-89.50
X500-89.525 1,500-89.50 X500-89.525 3,500-89.50
1,000-89.55 1,000-89.50 X1,000-89.525 5,500-89.55
X1,500-89.525 3,500-89.50 Y500-89.50 500-89.50
58,000-89.55 7,000-89.60 X1,000-89.575 500-89.60
8,000-89.55 1,000-89.60 X2,000-89.575 1,000-89.60
500-89.55 X1,000-89.575 1,000-89.60 500-89.55
X1,000-89.575 2,500-89.60 1,000-89.55 X1,500-89.575
11,000-89.55 2,500-89.60 X1,500-89.575 4,500-89.55
X1,000-89.575 1,000-89.55 1,000-89.60 X1,000-89.575
2,500-89.60 31,500-89.55 500-89.60 X500-89.575
500-89.60 3,500-89.55 X1,500-89.575 1,000-89.55
500-89.60 2,000-89.55 X500-89.575 7,500-89.55
3,500-89.60 1,500-89.55 Y500-89.60 X1,000-89.575
500-89.60 9,500-89.55 Y500-89.60 1,500-89.60
4,000-89.55 500-89.60 X1,000-89.575 3,500-89.55
X2,500-89.575 6,000-89.55 500-89.60 X1,500-89.575
32,500-89.60 Y3,000-89.60 15,500-89.60 Y2,000-89.60
1,500-89.60 1,000-89.55 X1,500-89.575 500-89.55
Y500-89.55 X2,000-89.575 500-89.55 500-89.60 500-89.55
X500-89.575 500-89.60 X500-89.575 1,000-89.55
X500-89.575 5,000-89.60 Y500-89.60 500-89.55
1,000-89.60 X1,500-89.575 500-89.60 X500-89.575
500-89.55 500-89.60 X1,000-89.575 1,000-89.55 500-89.60
X1,000-89.575 1,500-89.55 2,500-89.60 2,500-89.55
500-89.60 X1,000-89.575 500-89.60 X500-89.575 500-89.60
X1,000-89.575 500-89.60 X1,000-89.575 500-89.55
500-89.60 500-89.55 1,000-89.60 3,500-89.55 500-89.60
Y500-89.60 500-89.60 X1,000-89.575 Y500-89.55
1,000-89.55 500-89.60 500-89.55 X500-89.575 4,000-89.55
500-89.60 X2,500-89.575 1,000-89.55 3,500-89.50
10,500-89.55 Y500-89.55 1,000-89.55 X1,500-89.525
500-89.50 1,500-89.55 1,000-89.50 X1,000-89.525
500-89.55 20,500-89.50 X1,000-89.525 500-89.55
15,000-89.50 2,500-89.55 X2,000-89.525 500-89.50
2,000-89.55 X2,000-89.525 500-89.55 500-89.50
X1,000-89.525 500-89.50 500-89.55 X1,000-89.525
3,500-89.50 1,000-89.55 X1,500-89.525 500-89.55
51,000-89.50 Y2,000-89.55 2,000-89.55 X1,500-89.525
1,000-89.55 X1,000-89.525 Y500-89.50 500-89.50
D300-88.70 7,000-89.50 Y500-89.55 X1,000-89.525
3,000-89.50 Y1,000-89.50 X500-89.525 1,000-89.50
1,000-89.55 X1,500-89.525 500-89.55 Y500-89.55
1,500-89.55 X1,500-89.525 8,000-89.50 1,000-89.55
X1,000-89.525 500-89.50 1,000-89.55 X500-89.525
2,000-89.55 1,000-89.50 X500-89.525 500-89.50 500-89.55
30,500-89.50 500-89.55 500-89.50 X500-89.525 500-89.55
X500-89.525 500-89.55 Y1,000-89.50 X1,000-89.525
500-89.55 3,500-89.50 500-89.55 X500-89.525
16,000-89.55 D1-88.60 26,000-89.50 500-89.55
X1,500-89.525 500-89.55 500-89.50 1,000-89.55
X1,500-89.525 51,500-89.55 Y1,000-89.55 2,000-89.55
Y500-89.55 1,000-89.55 500-89.50 83,500-89.55
1,500-89.60 2,500-89.55 3,500-89.60 Y500-89.60
500-89.60 Y1,500-89.60 8,000-89.60 X1,000-89.575
39,000-89.55 Y11,000-89.55 16,500-89.55 3,500-89.60
D100-89.00 22,500-89.60 500-89.55 8,000-89.60
Y7,000-89.60 5,500-89.60 500-89.65 Y500-89.65
29,500-89.65 1,000-89.70 20,500-89.65 18,000-89.60
43,000-89.65 1,000-89.60 1,000-89.65 X2,000-89.625
2,000-89.65 X500-89.625 8,000-89.60 Y1,000-89.60
1,000-89.60 500-89.55 Y500-89.60 X1,000-89.575
500-89.60 500-89.55 1,500-89.60 X1,000-89.575
2,000-89.60 X1,500-89.575 30,500-89.55 500-89.60
500-89.50 500-89.55 500-89.50 500-89.55 500-89.50
X1,000-89.525 500-89.50 X1,500-89.525 7,000-89.50
54,500-89.55 500-89.50 2,000-89.55 X1,000-89.525
1,500-89.55 X500-89.525 500-89.55 500-89.50 X500-89.525
500-89.55 X1,000-89.525 4,000-89.55 Y500-89.55
X500-89.525 500-89.55 X1,000-89.525 1,500-89.55
500-89.50 1,500-89.55 X1,500-89.525 6,500-89.55
X1,500-89.525 2,500-89.55 500-89.50 500-89.55 500-89.50
X1,000-89.525 500-89.50 1,000-89.55 X1,000-89.525
500-89.55 3,000-89.50 1,500-89.55 500-89.50 500-89.55
X1,000-89.525 500-89.55 X1,500-89.525 1,500-89.55
20,000-89.50 1,500-89.55 500-89.50 X1,500-89.525
2,500-89.55 Y7,000-89.55 18,000-89.55 X1,000-89.525
500-89.55 500-89.50 500-89.55 X1,000-89.525 4,000-89.55
X1,500-89.525 1,500-89.55 500-89.50 Y1,000-89.55
X1,000-89.525 1,500-89.55 500-89.50 500-89.55
8,500-89.50 500-89.55 X1,000-89.525 4,000-89.50
500-89.55 X500-89.525 500-89.50 X1,500-89.525 500-89.55
8,000-89.50 3,500-89.55 X1,000-89.525 166,500-89.50
Y500-89.50 12,500-89.50 1,500-89.45 2,000-89.50
Y3,000-89.50 500-89.55 Y500-89.55 3,500-89.55
X500-89.525 Y500-89.55 X2,000-89.525 6,000-89.50
X1,000-89.525 1,500-89.50 1,000-89.55 X500-89.525
2,000-89.55 1,000-89.50 X500-89.525 1,500-89.50
X500-89.525 2,000-89.50 500-89.55 1,500-89.50
1,000-89.55 X1,000-89.525 3,000-89.55 X1,500-89.525
4,000-89.50 500-89.55 500-89.50 500-89.55 X1,000-89.525
1,000-89.55 3,500-89.50 1,000-89.55 2,000-89.50
X1,000-89.525 1,500-89.55 1,000-89.50 3,000-89.55
500-89.50 1,000-89.55 500-89.50 500-89.55 X1,500-89.525
7,000-89.50 Y500-89.55 1,000-89.55 X500-89.525
2,000-89.55 X1,000-89.525 3,500-89.55 1,000-89.50
X500-89.525 500-89.55 4,000-89.50 500-89.55 X500-89.525
2,000-89.55 Y500-89.55 26,500-89.55 Y1,000-89.55
34,000-89.55 Y1,000-89.55 24,000-89.55 Y1,500-89.60
2,500-89.60 Y1,500-89.60 13,500-89.60 1,000-89.65
1,000-89.60 500-89.65 500-89.60 500-89.65 6,500-89.60
2,000-89.65 4,000-89.60 1,000-89.55 1,000-89.60
X500-89.575 500-89.60 X500-89.575 1,500-89.60
1,000-89.55 X1,500-89.575 1,000-89.60 500-89.55
1,500-89.60 500-89.55 X500-89.575 500-89.55 1,000-89.60
2,000-89.55 2,000-89.60 500-89.55 2,000-89.60 500-89.55
3,500-89.60 Y1,000-89.60 500-89.60 Y500-89.60 500-89.55
1,000-89.60 500-89.55 3,500-89.60 500-89.55 2,000-89.60
2,000-89.55 500-89.60 13,000-89.55 1,500-89.60
500-89.55 21,500-89.60 500-89.55 3,500-89.60
3,000-89.55 1,500-89.60 500-89.55 2,000-89.60 ]<
500-89.50 U6,500-89.50 105,500-89.50 U80,500-89.50
500-89.50 U3,000-89.50 341,000-89.50 U6,500-89.50
4,000-89.50 U44,500-89.50 23,000-89.50 U2,500-89.50
14,500-89.50 U500-89.50 152,000-89.50 U1,500-89.50
246,500-89.50 U13,000-89.50 290,000-89.50 U7,500-89.50
238,500-89.50 U30,000-89.50 57,500-89.50 >
2319 蒙牛乳業 < 1,000-30.70 U1,000-30.70 1,000-30.70 U3,000-30.70
10,000-30.70 U1,000-30.70 3,000-30.70 U1,000-30.70
2,000-30.70 >[ X1,000-30.625 X1,000-30.65 4,000-30.70
1,000-30.65 3,000-30.70 15,000-30.65 2,000-30.60
9,000-30.55 9,000-30.50 9,000-30.55 13,000-30.60
1,000-30.65 7,000-30.60 3,000-30.55 16,000-30.60
Y1,000-30.65 6,000-30.65 38,000-30.70 9,000-30.65
10,000-30.60 4,000-30.55 X1,000-30.525 8,000-30.55
1,000-30.50 Y1,000-30.55 2,000-30.50 5,000-30.55
33,000-30.50 D498-30.55 16,000-30.50 3,000-30.55
1,000-30.50 12,000-30.55 1,000-30.50 D454-30.10
6,000-30.55 Y1,000-30.55 Y1,000-30.50 19,000-30.55
D350-30.10 17,000-30.55 17,000-30.50 7,000-30.45
18,000-30.50 15,000-30.55 1,000-30.50 24,000-30.55
8,000-30.50 D400-30.05 2,000-30.50 1,000-30.55
17,000-30.50 1,000-30.45 19,000-30.50 6,000-30.55
1,000-30.60 18,000-30.55 17,000-30.60 1,000-30.65
2,000-30.60 22,000-30.55 23,000-30.60 2,000-30.65
3,000-30.60 61,000-30.55 4,000-30.65 32,000-30.70
5,000-30.75 26,000-30.70 Y1,000-30.70 1,000-30.70
D132-30.35 9,000-30.70 16,000-30.65 1,000-30.60
2,000-30.65 29,000-30.70 7,000-30.75 Y1,000-30.75
33,000-30.75 Y3,000-30.75 25,000-30.75 1,000-30.70
19,000-30.75 1,000-30.70 2,000-30.75 5,000-30.70
9,000-30.75 Y1,000-30.75 22,000-30.75 35,000-30.70
1,000-30.75 6,000-30.70 5,000-30.75 2,000-30.70
24,000-30.75 1,000-30.70 11,000-30.75 Y1,000-30.75
27,000-30.75 29,000-30.70 1,000-30.75 24,000-30.70
10,000-30.75 22,000-30.70 51,000-30.75 32,000-30.70
4,000-30.75 13,000-30.70 7,000-30.65 10,000-30.70
Y1,000-30.70 7,000-30.65 1,000-30.70 4,000-30.60
7,000-30.65 13,000-30.60 5,000-30.65 1,000-30.70
2,000-30.65 22,000-30.70 13,000-30.65 1,000-30.70
18,000-30.65 1,000-30.70 4,000-30.65 ]/-//[ 1,000-30.65
D12-30.30 10,000-30.65 7,000-30.70 1,000-30.65
1,000-30.70 43,000-30.65 9,000-30.70 Y1,000-30.70
102,000-30.70 4,000-30.75 56,000-30.70 53,000-30.75
8,000-30.80 3,000-30.75 2,000-30.70 1,000-30.75
4,000-30.70 2,000-30.75 16,000-30.70 9,000-30.75
1,000-30.70 57,000-30.75 31,000-30.80 1,000-30.75
9,000-30.80 3,000-30.75 5,000-30.80 2,000-30.75
22,000-30.80 Y1,000-30.80 127,000-30.80 11,000-30.85
1,000-30.80 31,000-30.85 Y1,000-30.85 10,000-30.85
1,000-30.90 51,000-30.85 5,000-30.80 45,000-30.85
11,000-30.90 30,000-30.85 1,000-30.80 8,000-30.85
X200,000-30.825 9,000-30.85 65,000-30.80 6,000-30.75
1,000-30.80 150,000-30.75 51,000-30.80 4,000-30.85
X1,000-30.766 1,000-30.80 20,000-30.85 12,000-30.80
D428-30.40 40,000-30.80 15,000-30.75 12,000-30.80
4,000-30.75 3,000-30.80 8,000-30.75 6,000-30.80
Y5,000-30.80 2,000-30.80 Y3,000-30.80 1,000-30.80
Y2,000-30.80 1,000-30.80 Y2,000-30.80 20,000-30.80
1,000-30.75 4,000-30.80 Y3,000-30.80 2,000-30.80
Y1,000-30.80 10,000-30.75 3,000-30.80 1,000-30.75
5,000-30.80 Y1,000-30.80 2,000-30.80 2,000-30.75
1,000-30.80 Y1,000-30.80 2,000-30.80 1,000-30.75
20,000-30.80 Y1,000-30.80 10,000-30.80 X1,000-30.797
4,000-30.80 X100,000-30.775 11,000-30.80 Y1,000-30.80
2,000-30.80 Y2,000-30.80 3,000-30.80 Y1,000-30.80
4,000-30.80 2,000-30.75 2,000-30.80 Y1,000-30.80
102,000-30.80 26,000-30.85 46,000-30.80 Y1,000-30.80
Y1,000-30.75 1,000-30.80 Y1,000-30.75 68,000-30.80
16,000-30.85 X100,000-30.825 1,000-30.85 10,000-30.80
1,000-30.85 68,000-30.80 2,000-30.75 2,000-30.80
X1,000-30.806 4,000-30.75 1,000-30.80 Y1,000-30.75
27,000-30.75 2,000-30.80 Y1,000-30.80 4,000-30.75
20,000-30.80 1,000-30.75 1,000-30.80 2,000-30.75
1,000-30.80 1,000-30.75 1,000-30.80 4,000-30.75
3,000-30.80 1,000-30.75 2,000-30.80 Y2,000-30.80
1,000-30.80 3,000-30.75 Y2,000-30.80 2,000-30.80
3,000-30.75 Y2,000-30.80 1,000-30.80 1,000-30.75
1,000-30.80 Y2,000-30.80 4,000-30.80 3,000-30.75
1,000-30.80 2,000-30.75 1,000-30.80 Y2,000-30.80
1,000-30.80 Y2,000-30.80 1,000-30.75 Y1,000-30.80
3,000-30.80 Y2,000-30.80 11,000-30.80 X1,000-30.775
2,000-30.75 X1,000-30.786 7,000-30.80 2,000-30.75
1,000-30.80 2,000-30.75 3,000-30.80 1,000-30.75
1,000-30.80 5,000-30.75 2,000-30.80 1,000-30.75
Y1,000-30.80 4,000-30.75 2,000-30.80 Y2,000-30.80
1,000-30.80 Y2,000-30.80 1,000-30.80 Y2,000-30.80
2,000-30.80 1,000-30.75 1,000-30.80 Y1,000-30.80
1,000-30.75 Y1,000-30.80 19,000-30.80 2,000-30.75
1,000-30.80 Y2,000-30.80 3,000-30.80 1,000-30.75
1,000-30.80 4,000-30.75 6,000-30.80 2,000-30.75
1,000-30.80 Y1,000-30.80 3,000-30.75 3,000-30.80
Y2,000-30.80 2,000-30.80 2,000-30.75 Y2,000-30.80
1,000-30.75 9,000-30.80 5,000-30.75 1,000-30.80
5,000-30.75 Y1,000-30.80 X1,000-30.775 2,000-30.80
2,000-30.75 Y1,000-30.80 2,000-30.80 1,000-30.75
1,000-30.80 2,000-30.75 1,000-30.80 Y1,000-30.75
1,000-30.80 Y5,000-30.75 1,000-30.80 Y2,000-30.75
5,000-30.75 Y2,000-30.75 2,000-30.75 2,000-30.80
Y1,000-30.75 3,000-30.80 Y1,000-30.75 3,000-30.75
1,000-30.80 Y1,000-30.80 1,000-30.75 162,000-30.80
36,000-30.85 10,000-30.80 Y1,000-30.85 3,000-30.85
111,000-30.80 X175,000-30.80 78,000-30.80 21,000-30.85
17,000-30.80 Y10,000-30.80 36,000-30.80 10,000-30.75
59,000-30.80 14,000-30.85 4,000-30.80 Y4,000-30.80
1,000-30.80 Y1,000-30.80 14,000-30.75 5,000-30.85
4,000-30.80 Y1,000-30.80 1,000-30.85 Y7,000-30.80
1,000-30.85 Y5,000-30.80 1,000-30.85 1,000-30.80
56,000-30.85 Y1,000-30.80 4,000-30.80 106,000-30.85
25,000-30.90 20,000-30.85 1,000-30.90 6,000-30.85
1,000-30.90 Y9,000-30.85 2,000-30.85 3,000-30.90
8,000-30.85 2,000-30.90 5,000-30.85 3,000-30.90
1,000-30.85 Y5,000-30.85 119,000-30.85 12,000-30.90
5,000-30.85 X1,000-30.85 5,000-30.85 Y8,000-30.85
2,000-30.90 25,000-30.85 3,000-30.90 6,000-30.85
3,000-30.90 8,000-30.85 5,000-30.90 2,000-30.85
1,000-30.90 10,000-30.85 7,000-30.90 48,000-30.85
Y16,000-30.85 35,000-30.85 4,000-30.80 96,000-30.85
16,000-30.90 30,000-30.85 7,000-30.90 19,000-30.85
3,000-30.90 2,000-30.85 8,000-30.90 4,000-30.85
2,000-30.90 1,000-30.85 286,000-30.90 Y2,000-30.90
3,000-30.90 Y2,000-30.90 1,000-30.90 1,000-30.85
2,000-30.90 4,000-30.85 274,000-30.90 1,000-30.95
9,000-30.90 1,000-30.85 2,000-30.90 ]< 290,000-30.90
U14,000-30.90 170,000-30.90 U9,000-30.90 5,000-30.90 >
2320 合豐集團 < >[ ]/-//[ 2,000-0.36 ]< >
2322 香港潮商集團 < >[ 8,000-0.56 8,000-0.57 144,000-0.58 32,000-0.60
48,000-0.58 152,000-0.56 ]/-//[ 376,000-0.56 8,000-0.57
8,000-0.56 ]< >
2327 美瑞健康國際 < >[ 450,000-0.44 18,000-0.445 ]/-//[ 42,000-0.445
120,000-0.44 X60,000-0.44 126,000-0.44 Y12,000-0.445
6,000-0.445 ]< 12,000-0.445 >
2328 中國財險 < P10,000-9.212 8,000-9.20 U2,000-9.20 12,000-9.20
U2,000-9.20 26,000-9.20 U2,000-9.20 12,000-9.20 >[
8,000-9.20 10,000-9.21 2,000-9.22 6,000-9.23 2,000-9.24
2,000-9.23 2,000-9.22 8,000-9.24 18,000-9.23 4,000-9.21
2,000-9.23 Y2,000-9.21 2,000-9.20 4,000-9.23
28,000-9.20 2,000-9.21 2,000-9.20 2,000-9.22 2,000-9.20
2,000-9.19 2,000-9.20 12,000-9.22 2,000-9.23
Y2,000-9.23 18,000-9.22 2,000-9.21 4,000-9.22
2,000-9.23 2,000-9.22 2,000-9.21 2,000-9.23 22,000-9.22
6,000-9.21 6,000-9.20 2,000-9.18 2,000-9.20 4,000-9.21
8,000-9.20 Y2,000-9.20 2,000-9.19 2,000-9.20
32,000-9.21 4,000-9.22 2,000-9.20 Y2,000-9.20
2,000-9.21 20,000-9.20 2,000-9.19 4,000-9.20 2,000-9.19
4,000-9.20 2,000-9.21 2,000-9.19 6,000-9.21 2,000-9.20
16,000-9.21 12,000-9.22 2,000-9.21 8,000-9.23
2,000-9.24 6,000-9.25 6,000-9.26 2,000-9.24 4,000-9.25
6,000-9.24 2,000-9.25 2,000-9.24 4,000-9.23 10,000-9.24
12,000-9.23 Y2,000-9.23 2,000-9.22 2,000-9.24
10,000-9.23 2,000-9.22 4,000-9.23 26,000-9.22
34,000-9.21 56,000-9.20 2,000-9.19 4,000-9.20
Y4,000-9.19 4,000-9.20 Y2,000-9.20 10,000-9.18
8,000-9.20 6,000-9.18 Y2,000-9.18 Y4,000-9.19
4,000-9.19 10,000-9.20 2,000-9.19 Y12,000-9.20
10,000-9.20 2,000-9.21 Y2,000-9.21 2,000-9.21
70,000-9.20 6,000-9.19 Y2,000-9.19 16,000-9.20
Y2,000-9.19 12,000-9.19 2,000-9.20 30,000-9.19
78,000-9.18 10,000-9.17 6,000-9.19 6,000-9.20
90,000-9.21 4,000-9.22 4,000-9.23 4,000-9.24 6,000-9.25
10,000-9.26 10,000-9.25 2,000-9.26 44,000-9.24
16,000-9.25 Y2,000-9.25 6,000-9.24 Y6,000-9.25
26,000-9.25 52,000-9.26 2,000-9.27 14,000-9.26
Y4,000-9.27 18,000-9.27 Y6,000-9.27 4,000-9.27
20,000-9.26 14,000-9.25 Y4,000-9.25 32,000-9.25
38,000-9.24 8,000-9.23 4,000-9.24 2,000-9.25 8,000-9.24
36,000-9.23 6,000-9.22 40,000-9.23 2,000-9.22
Y4,000-9.22 4,000-9.22 6,000-9.23 96,000-9.22
Y8,000-9.23 16,000-9.23 40,000-9.25 2,000-9.24
Y4,000-9.24 2,000-9.24 20,000-9.23 D1,000-9.15
44,000-9.23 46,000-9.22 50,000-9.21 52,000-9.22
16,000-9.23 100,000-9.22 6,000-9.23 2,000-9.24
164,000-9.23 52,000-9.22 40,000-9.21 38,000-9.22
10,000-9.23 36,000-9.21 2,000-9.20 2,000-9.21
2,000-9.20 34,000-9.21 2,000-9.20 2,000-9.21
X2,000-9.205 4,000-9.21 76,000-9.20 48,000-9.19
18,000-9.18 72,000-9.19 36,000-9.20 Y12,000-9.21
20,000-9.21 X4,000-9.21 40,000-9.20 44,000-9.19
48,000-9.18 X2,000-9.185 X2,000-9.195 12,000-9.18
4,000-9.19 2,000-9.18 4,000-9.19 10,000-9.18
Y2,000-9.18 42,000-9.19 D1,663-9.10 8,000-9.20
20,000-9.19 X2,000-9.195 26,000-9.19 62,000-9.18
36,000-9.17 Y2,000-9.16 2,000-9.16 74,000-9.17
6,000-9.16 6,000-9.17 6,000-9.16 16,000-9.17 6,000-9.16
X2,000-9.165 6,000-9.17 6,000-9.16 4,000-9.17
56,000-9.16 32,000-9.15 6,000-9.14 24,000-9.15
Y4,000-9.15 6,000-9.14 2,000-9.15 6,000-9.14
X2,000-9.145 6,000-9.14 28,000-9.15 X2,000-9.155
6,000-9.15 2,000-9.16 4,000-9.15 2,000-9.16 12,000-9.15
42,000-9.16 4,000-9.17 X2,000-9.165 6,000-9.16
68,000-9.17 14,000-9.16 Y2,000-9.16 34,000-9.16
X2,000-9.165 6,000-9.17 20,000-9.16 6,000-9.17
86,000-9.16 10,000-9.15 D1,000-9.07 60,000-9.16
4,000-9.17 52,000-9.16 X2,000-9.165 50,000-9.16
24,000-9.15 44,000-9.16 28,000-9.15 12,000-9.17
X2,000-9.16 6,000-9.15 2,000-9.17 24,000-9.16
4,000-9.17 X2,000-9.158 78,000-9.17 X8,000-9.18
6,000-9.18 X2,000-9.175 88,000-9.18 36,000-9.19
Y2,000-9.19 10,000-9.19 4,000-9.20 56,000-9.19
10,000-9.18 14,000-9.19 4,000-9.18 2,000-9.19
4,000-9.18 2,000-9.19 2,000-9.18 2,000-9.19 16,000-9.18
2,000-9.19 X2,000-9.185 Y6,000-9.18 4,000-9.19
18,000-9.18 20,000-9.19 4,000-9.18 4,000-9.19
2,000-9.18 Y2,000-9.18 10,000-9.18 100,000-9.19
2,000-9.18 4,000-9.20 X2,000-9.195 14,000-9.19
2,000-9.20 8,000-9.19 2,000-9.20 2,000-9.19 Y4,000-9.19
12,000-9.19 2,000-9.20 X2,000-9.195 2,000-9.19
110,000-9.20 D1,000-9.11 Y4,000-9.20 X2,000-9.20
8,000-9.21 8,000-9.20 X2,000-9.205 2,000-9.20
36,000-9.21 D337-9.22 30,000-9.21 2,000-9.20
62,000-9.21 6,000-9.20 Y2,000-9.20 2,000-9.20
Y4,000-9.21 2,000-9.20 2,000-9.21 4,000-9.20
Y2,000-9.20 6,000-9.20 2,000-9.21 4,000-9.20 2,000-9.21
2,000-9.20 X2,000-9.205 2,000-9.20 D1,000-9.12
24,000-9.20 Y4,000-9.21 12,000-9.20 Y4,000-9.20
2,000-9.20 2,000-9.21 102,000-9.20 60,000-9.19
40,000-9.18 Y2,000-9.18 18,000-9.18 42,000-9.17
58,000-9.16 28,000-9.15 X2,000-9.185 8,000-9.16
2,000-9.18 6,000-9.16 X2,000-9.17 6,000-9.16
46,000-9.17 X2,000-9.165 22,000-9.17 10,000-9.16
Y4,000-9.16 6,000-9.16 2,000-9.17 24,000-9.16
2,000-9.17 2,000-9.16 X2,000-9.165 8,000-9.16
Y2,000-9.16 52,000-9.17 76,000-9.18 12,000-9.17
X2,000-9.175 4,000-9.17 2,000-9.18 X2,000-9.175
64,000-9.17 92,000-9.16 X2,000-9.155 40,000-9.16
24,000-9.17 6,000-9.16 6,000-9.17 6,000-9.16 2,000-9.17
X2,000-9.165 2,000-9.17 10,000-9.16 4,000-9.17
8,000-9.16 4,000-9.17 8,000-9.16 Y4,000-9.16 2,000-9.17
6,000-9.16 X2,000-9.165 90,000-9.16 Y2,000-9.15
6,000-9.15 Y2,000-9.15 8,000-9.15 Y4,000-9.15
6,000-9.15 Y2,000-9.15 6,000-9.15 Y2,000-9.15
122,000-9.16 X2,000-9.155 54,000-9.15 6,000-9.14
2,000-9.15 96,000-9.14 Y4,000-9.14 84,000-9.14
104,000-9.15 X4,000-9.155 88,000-9.16 52,000-9.17
6,000-9.16 2,000-9.17 40,000-9.16 D728-9.07
X2,000-9.155 6,000-9.16 8,000-9.15 16,000-9.16
14,000-9.15 Y2,000-9.15 4,000-9.16 8,000-9.15
30,000-9.16 4,000-9.15 2,000-9.16 X2,000-9.155
2,000-9.16 10,000-9.15 Y4,000-9.15 2,000-9.16
6,000-9.15 6,000-9.16 X2,000-9.153 6,000-9.15
2,000-9.16 4,000-9.15 2,000-9.16 2,000-9.15 2,000-9.16
12,000-9.15 Y6,000-9.15 46,000-9.15 2,000-9.16
Y2,000-9.15 40,000-9.16 ]/-//[ 16,000-9.17 X2,000-9.175
2,000-9.18 58,000-9.17 Y2,000-9.18 6,000-9.17
X2,000-9.175 10,000-9.17 Y4,000-9.17 16,000-9.17
X2,000-9.17 8,000-9.16 2,000-9.17 X2,000-9.165
6,000-9.16 12,000-9.17 6,000-9.16 2,000-9.17 6,000-9.16
4,000-9.17 6,000-9.16 Y2,000-9.16 4,000-9.17 6,000-9.16
6,000-9.17 8,000-9.16 4,000-9.17 X2,000-9.165
4,000-9.17 Y2,000-9.17 6,000-9.16 2,000-9.17 4,000-9.16
Y2,000-9.16 16,000-9.16 6,000-9.17 Y4,000-9.17
6,000-9.16 X2,000-9.165 6,000-9.16 2,000-9.17
Y2,000-9.16 16,000-9.16 4,000-9.17 Y2,000-9.17
2,000-9.17 6,000-9.16 4,000-9.17 12,000-9.16 2,000-9.17
X2,000-9.165 2,000-9.17 8,000-9.16 2,000-9.17
X2,000-9.165 X2,000-9.163 16,000-9.16 4,000-9.17
6,000-9.16 4,000-9.17 8,000-9.16 2,000-9.17 D270-9.10
8,000-9.16 X2,000-9.165 8,000-9.17 8,000-9.16
2,000-9.17 8,000-9.16 2,000-9.17 6,000-9.16 2,000-9.17
8,000-9.16 112,000-9.17 4,000-9.18 X2,000-9.175
4,000-9.18 14,000-9.17 4,000-9.18 X2,000-9.169
52,000-9.18 2,000-9.17 2,000-9.18 12,000-9.17
6,000-9.18 14,000-9.17 4,000-9.18 X2,000-9.175
2,000-9.18 106,000-9.17 8,000-9.16 104,000-9.17
14,000-9.18 76,000-9.17 10,000-9.16 X2,000-9.165
4,000-9.17 8,000-9.16 X2,000-9.165 2,000-9.17
86,000-9.16 164,000-9.15 X2,000-9.155 90,000-9.16
2,000-9.17 30,000-9.16 D1,810-9.10 6,000-9.17
2,000-9.16 X2,000-9.165 64,000-9.16 32,000-9.15
4,000-9.16 8,000-9.15 X2,000-9.155 12,000-9.15
6,000-9.16 8,000-9.15 4,000-9.16 42,000-9.15
Y2,000-9.15 8,000-9.15 X2,000-9.155 8,000-9.15
Y4,000-9.16 28,000-9.16 X2,000-9.153 8,000-9.15
38,000-9.16 14,000-9.17 18,000-9.16 X2,000-9.165
2,000-9.17 4,000-9.16 14,000-9.17 Y2,000-9.17
X2,000-9.165 4,000-9.17 12,000-9.16 4,000-9.17
24,000-9.16 2,000-9.17 Y2,000-9.17 10,000-9.16
6,000-9.17 X2,000-9.165 14,000-9.17 22,000-9.18
X2,000-9.175 106,000-9.17 20,000-9.16 2,000-9.17
24,000-9.16 2,000-9.17 20,000-9.16 X2,000-9.165
2,000-9.17 20,000-9.16 X2,000-9.165 10,000-9.17
10,000-9.16 2,000-9.17 Y2,000-9.17 X2,000-9.166
X2,000-9.165 4,000-9.17 4,000-9.16 Y2,000-9.16
14,000-9.16 2,000-9.17 Y2,000-9.17 2,000-9.17
2,000-9.16 48,000-9.17 20,000-9.18 X2,000-9.175
20,000-9.18 162,000-9.17 X2,000-9.175 2,000-9.18
2,000-9.17 10,000-9.18 D464-9.11 2,000-9.18 D137-9.11
24,000-9.17 2,000-9.18 X2,000-9.175 26,000-9.18
14,000-9.17 X2,000-9.175 2,000-9.18 Y2,000-9.18
8,000-9.18 X4,000-9.175 2,000-9.18 24,000-9.17
X2,000-9.175 Y2,000-9.18 2,000-9.18 28,000-9.17
4,000-9.18 X2,000-9.175 2,000-9.18 6,000-9.17
4,000-9.18 Y2,000-9.18 18,000-9.17 Y2,000-9.17
66,000-9.17 X2,000-9.165 Y2,000-9.16 50,000-9.17
D1,000-9.12 X2,000-9.17 6,000-9.17 Y4,000-9.17
2,000-9.17 44,000-9.18 14,000-9.19 2,000-9.18 D268-9.10
4,000-9.19 2,000-9.18 8,000-9.19 X2,000-9.185
16,000-9.18 6,000-9.19 2,000-9.18 4,000-9.19
D1,700-9.11 X2,000-9.185 6,000-9.19 2,000-9.18
4,000-9.19 Y2,000-9.18 12,000-9.19 X2,000-9.185
20,000-9.19 X2,000-9.185 2,000-9.18 20,000-9.19
Y2,000-9.19 2,000-9.19 Y2,000-9.19 2,000-9.18
14,000-9.19 X2,000-9.185 Y12,000-9.19 2,000-9.19
Y2,000-9.19 2,000-9.19 Y4,000-9.19 96,000-9.19
6,000-9.20 144,000-9.19 X2,000-9.19 8,000-9.19
X2,000-9.195 54,000-9.19 10,000-9.18 12,000-9.19
4,000-9.18 X2,000-9.185 20,000-9.19 2,000-9.20
2,000-9.19 82,000-9.20 4,000-9.19 4,000-9.20 4,000-9.19
4,000-9.18 X2,000-9.18 4,000-9.18 18,000-9.19
2,000-9.20 2,000-9.17 ]< 10,000-9.18 U8,000-9.18
66,000-9.18 U10,000-9.18 76,000-9.18 U50,000-9.18
1,358,000-9.18 U110,000-9.18 506,000-9.18 >
2329 國瑞置業 < >[ 14,000-1.53 226,000-1.55 Y4,000-1.56 235,000-1.56
2,000-1.57 1,000-1.56 249,000-1.55 1,000-1.58
103,000-1.57 2,000-1.58 236,000-1.57 2,000-1.59
163,000-1.58 1,000-1.59 2,000-1.60 1,000-1.59
Y3,000-1.59 176,000-1.58 183,000-1.60 4,000-1.61
6,000-1.60 2,000-1.61 45,000-1.59 1,000-1.60 ]/-//[
2,000-1.60 178,000-1.58 1,000-1.59 164,000-1.58
176,000-1.57 13,000-1.58 50,000-1.57 1,000-1.59
55,000-1.57 163,000-1.58 191,000-1.57 15,000-1.56
473,000-1.57 1,000-1.58 37,000-1.57 4,000-1.58 ]<
1,000-1.59 >
2330 中國上城 < >[ 16,000-0.144 116,000-0.148 80,000-0.149
32,000-0.148 100,000-0.149 124,000-0.148 52,000-0.146
4,000-0.153 96,000-0.149 120,000-0.148 4,000-0.147
20,000-0.145 68,000-0.144 172,000-0.142 4,000-0.148
196,000-0.15 72,000-0.147 108,000-0.144 4,000-0.149
180,000-0.143 8,000-0.145 156,000-0.141 8,000-0.142 ]
/-//[ 116,000-0.142 100,000-0.141 4,000-0.145
72,000-0.146 104,000-0.142 52,000-0.145 20,000-0.141
36,000-0.145 8,000-0.144 4,000-0.143 100,000-0.141
136,000-0.14 172,000-0.139 20,000-0.142 4,000-0.143
72,000-0.14 36,000-0.143 ]< >
2331 李寧 < 14,500-26.20 U500-26.20 21,000-26.20 >[ 2,000-26.20
36,000-26.15 500-26.20 500-26.10 4,000-26.20
7,000-26.10 2,500-26.15 7,500-26.05 500-26.00 500-26.05
4,000-26.00 1,000-26.05 1,500-26.00 500-26.10
3,000-26.00 500-26.15 2,000-26.00 500-26.15 500-26.00
1,000-26.05 2,500-26.00 7,000-26.10 1,000-26.15
1,000-26.00 2,000-26.05 9,000-26.00 3,000-25.95
5,500-26.00 Y2,500-26.00 1,500-26.00 8,000-26.05
9,000-26.00 1,500-25.95 1,000-26.00 3,000-25.95
Y1,500-26.00 3,000-26.00 Y1,000-26.00 2,500-26.05
500-26.10 6,000-26.05 500-26.10 2,500-26.05
13,500-26.10 4,000-26.05 1,000-26.10 14,000-26.00
2,500-25.95 7,000-25.90 2,000-25.85 5,500-25.90
1,000-25.85 5,500-25.90 500-25.95 12,000-25.90
6,500-25.95 34,000-26.00 2,000-26.10 14,500-26.00
21,000-26.10 4,500-26.15 1,000-26.10 9,500-26.05
5,000-26.15 500-26.20 8,500-26.15 3,500-26.10 500-26.20
23,500-26.05 3,500-26.15 4,500-26.10 7,500-26.05
9,500-26.00 9,500-25.95 500-26.00 4,000-25.95 500-26.00
7,000-25.90 500-25.95 D300-25.65 11,500-25.95
1,000-26.00 1,000-25.95 16,000-25.85 X500-25.853
29,000-25.80 13,500-25.75 22,500-25.70 2,000-25.65
4,000-25.60 500-25.70 1,000-25.65 3,000-25.60 500-25.65
15,000-25.60 10,500-25.65 3,000-25.60 8,000-25.65
1,500-25.60 6,500-25.65 7,000-25.60 7,500-25.55
Y1,000-25.50 7,000-25.50 2,500-25.45 8,000-25.50
1,500-25.45 1,000-25.50 1,000-25.55 62,000-25.45
4,500-25.40 3,000-25.35 1,500-25.45 5,000-25.40
2,500-25.35 1,000-25.40 4,000-25.35 16,500-25.30
1,500-25.40 3,500-25.35 1,500-25.30 500-25.40
Y5,000-25.35 4,000-25.35 13,000-25.40 7,000-25.35
500-25.30 2,000-25.40 3,000-25.35 1,000-25.40
1,500-25.30 500-25.40 6,000-25.35 1,000-25.30
1,000-25.40 3,000-25.35 11,000-25.40 1,500-25.35
1,000-25.45 1,000-25.35 2,500-25.45 1,000-25.40
5,000-25.45 6,000-25.50 4,000-25.40 2,000-25.50
X500-25.406 500-25.50 3,500-25.45 5,000-25.40
1,000-25.45 22,000-25.40 Y500-25.40 1,000-25.40
Y500-25.40 4,000-25.40 500-25.45 10,000-25.40
1,500-25.35 Y1,000-25.35 1,000-25.35 10,500-25.40
3,500-25.45 Y500-25.45 9,500-25.40 Y5,000-25.40
22,000-25.40 10,500-25.35 500-25.30 4,000-25.35
12,000-25.40 10,500-25.45 13,000-25.40 5,500-25.45
3,000-25.50 1,500-25.45 2,000-25.50 10,000-25.40
Y2,000-25.40 10,000-25.40 X500-25.405 13,000-25.40
4,500-25.35 5,000-25.45 X500-25.425 23,500-25.40
500-25.45 Y4,500-25.45 29,000-25.45 Y2,500-25.45
6,000-25.40 1,000-25.45 X500-25.45 1,000-25.45
1,000-25.50 43,500-25.45 Y1,000-25.40 12,500-25.40
2,000-25.45 1,500-25.50 2,500-25.45 13,500-25.40
6,000-25.35 35,500-25.40 3,000-25.45 X500-25.425
16,000-25.35 5,000-25.30 500-25.40 10,500-25.35
1,000-25.40 5,000-25.35 Y500-25.35 2,500-25.35
13,000-25.40 4,500-25.35 X1,000-25.45 20,500-25.45
X1,000-25.45 10,500-25.45 500-25.50 63,000-25.45
2,000-25.40 19,000-25.35 20,000-25.45 X1,000-25.40
10,500-25.40 X2,500-25.40 1,000-25.40 7,000-25.35
1,000-25.40 X2,500-25.40 Y1,000-25.35 28,000-25.35
3,000-25.40 8,500-25.35 2,000-25.30 3,500-25.35
X2,000-25.35 17,500-25.35 32,500-25.40 10,000-25.35
4,500-25.40 22,500-25.35 X1,500-25.40 X2,500-25.35
64,000-25.30 30,000-25.25 X2,500-25.30 10,500-25.25
X500-25.325 X14,000-25.35 5,000-25.30 X1,000-25.25
31,500-25.25 2,000-25.20 Y3,000-25.20 9,000-25.20
12,000-25.25 1,000-25.30 X15,500-25.30 10,000-25.25
7,000-25.30 X1,000-25.30 500-25.30 11,000-25.25
X500-25.299 1,000-25.20 22,500-25.25 1,000-25.30
X39,000-25.30 5,500-25.30 X3,000-25.30 26,000-25.25
9,500-25.20 1,500-25.30 X500-25.248 30,000-25.20
4,500-25.15 3,000-25.20 X1,000-25.20 14,500-25.20
X500-25.25 3,500-25.25 X1,000-25.25 500-25.25
X500-25.20 10,000-25.20 16,000-25.25 6,000-25.30
X500-25.35 500-25.30 1,000-25.20 2,500-25.30
4,000-25.20 X500-25.35 1,000-25.20 X1,000-25.25
7,000-25.25 X500-25.25 2,500-25.25 X500-25.30
1,000-25.25 13,500-25.30 7,500-25.35 1,000-25.40
X500-25.40 7,500-25.40 X14,500-25.45 X1,000-25.40
32,000-25.35 5,500-25.40 X14,500-25.40 X500-25.352
X1,000-25.40 500-25.40 10,500-25.35 1,500-25.40
10,000-25.30 7,500-25.35 500-25.30 X500-25.35
4,500-25.35 X1,000-25.40 1,500-25.40 4,000-25.35
3,000-25.40 D157-25.15 500-25.35 16,500-25.40
9,500-25.45 X1,500-25.45 13,000-25.45 1,500-25.50
7,000-25.45 500-25.50 2,500-25.45 22,500-25.40
500-25.45 X1,000-25.45 14,000-25.40 1,500-25.45
3,000-25.40 500-25.45 X500-25.422 3,500-25.40
X500-25.45 11,500-25.40 X1,000-25.40 500-25.40
2,500-25.35 X500-25.393 1,000-25.35 7,000-25.40
1,500-25.35 1,500-25.40 1,500-25.35 X500-25.40
9,500-25.35 61,500-25.30 333,000-25.25 2,500-25.35
22,000-25.40 X1,000-25.45 22,500-25.35 500-25.25
5,000-25.30 7,000-25.35 X7,500-25.40 12,500-25.30
X500-25.277 X2,500-25.30 7,000-25.25 500-25.30
1,500-25.20 500-25.25 10,000-25.20 500-25.25
1,000-25.20 10,000-25.25 Y1,000-25.25 15,500-25.30
11,500-25.35 29,500-25.40 44,500-25.45 11,500-25.40
26,500-25.45 4,500-25.40 500-25.35 1,500-25.30
Y500-25.30 500-25.30 X2,000-25.30 1,500-25.30
X1,000-25.30 3,500-25.35 1,500-25.40 500-25.35
Y500-25.35 3,000-25.35 X1,500-25.35 500-25.35
Y2,000-25.40 5,500-25.40 1,000-25.35 X500-25.392
30,000-25.40 27,000-25.45 1,000-25.50 X1,500-25.45
22,500-25.45 3,500-25.50 23,000-25.45 14,000-25.40
7,000-25.45 10,000-25.40 1,000-25.45 1,000-25.40
2,000-25.45 3,000-25.40 500-25.45 1,500-25.40
1,000-25.45 Y500-25.45 1,000-25.40 1,000-25.45
X21,500-25.45 1,000-25.40 Y500-25.40 2,500-25.40
1,000-25.45 2,000-25.40 X2,000-25.45 2,000-25.40
500-25.45 23,000-25.40 2,000-25.45 500-25.40 500-25.45
2,000-25.40 X3,000-25.45 10,500-25.40 1,500-25.45
26,500-25.40 7,000-25.45 20,500-25.40 5,500-25.45
5,000-25.40 2,000-25.45 Y1,500-25.35 500-25.35
500-25.45 2,500-25.40 1,000-25.45 2,000-25.40 500-25.45
X500-25.45 1,000-25.40 500-25.45 X1,000-25.45
10,000-25.45 Y500-25.45 500-25.45 2,500-25.40
1,000-25.45 4,000-25.40 Y500-25.45 500-25.45
2,500-25.40 X1,000-25.45 22,500-25.40 Y500-25.40
25,500-25.40 2,500-25.45 1,500-25.40 500-25.45
500-25.40 X1,000-25.412 500-25.45 2,500-25.40
1,500-25.45 39,000-25.40 1,000-25.45 11,000-25.40
1,000-25.45 1,500-25.35 1,500-25.45 1,000-25.40
1,500-25.35 12,000-25.40 500-25.45 Y500-25.45
2,000-25.45 1,500-25.40 500-25.45 X1,500-25.45
6,000-25.40 X8,000-25.45 500-25.45 2,000-25.40
500-25.45 3,000-25.40 Y500-25.40 500-25.40 X1,000-25.45
X1,000-25.403 500-25.40 500-25.45 500-25.40 500-25.45
1,500-25.40 X500-25.414 1,500-25.40 Y500-25.40
1,000-25.40 500-25.45 1,500-25.40 2,500-25.45
X1,000-25.45 6,500-25.45 2,500-25.40 500-25.45
1,500-25.40 1,000-25.45 1,500-25.40 4,500-25.45
2,500-25.40 1,000-25.45 1,500-25.40 500-25.45
2,000-25.40 500-25.45 1,500-25.40 Y500-25.45
X1,000-25.45 1,000-25.45 Y500-25.45 500-25.45
3,000-25.40 X500-25.45 500-25.45 1,500-25.40
5,000-25.45 1,000-25.40 13,000-25.45 Y1,000-25.45
1,500-25.45 Y1,000-25.45 5,500-25.45 1,500-25.40
3,000-25.45 2,500-25.40 500-25.45 1,000-25.40 500-25.45
5,000-25.40 X500-25.45 1,500-25.40 1,500-25.45
2,000-25.40 ]/-//[ 9,500-25.45 X1,000-25.425
8,000-25.45 Y500-25.45 19,500-25.45 2,000-25.50
11,500-25.45 1,000-25.50 4,000-25.45 4,000-25.50
500-25.45 500-25.50 22,500-25.45 2,500-25.50
6,000-25.45 500-25.50 3,500-25.45 500-25.50 1,500-25.45
1,000-25.50 3,500-25.45 57,000-25.50 6,500-25.55
7,500-25.50 D400-25.60 20,000-25.45 2,000-25.50
7,000-25.45 X1,000-25.454 34,500-25.45 X500-25.45
X500-25.425 2,000-25.45 X5,000-25.45 1,000-25.40
500-25.45 X2,000-25.45 11,000-25.40 1,000-25.45
500-25.40 1,000-25.45 1,000-25.40 500-25.45 Y500-25.40
1,000-25.40 X1,500-25.45 1,000-25.45 X1,000-25.45
1,500-25.45 1,000-25.40 500-25.45 1,500-25.40
X500-25.413 2,500-25.40 500-25.45 35,000-25.40
500-25.45 2,000-25.40 X3,000-25.45 66,500-25.40
3,000-25.45 1,000-25.40 X18,000-25.45 34,500-25.40
1,000-25.45 1,000-25.35 X33,500-25.45 1,000-25.35
6,000-25.40 X1,000-25.45 1,500-25.45 1,000-25.35
4,500-25.40 500-25.35 X2,500-25.40 20,000-25.35
X1,000-25.40 3,000-25.35 1,500-25.40 X500-25.384
2,000-25.35 500-25.40 500-25.35 1,000-25.40 1,000-25.35
Y5,000-25.35 14,000-25.35 37,000-25.40 37,500-25.45
1,500-25.50 1,000-25.40 6,500-25.45 X2,000-25.45
1,000-25.40 1,000-25.45 20,000-25.40 500-25.45
1,000-25.40 1,000-25.45 3,000-25.40 1,000-25.45
500-25.40 X500-25.45 1,000-25.40 500-25.45 3,000-25.40
500-25.45 20,500-25.40 1,000-25.45 1,000-25.40
Y500-25.45 500-25.40 Y1,500-25.40 1,000-25.45 500-25.40
500-25.45 1,500-25.40 500-25.45 1,000-25.40
X1,000-25.45 X1,000-25.409 1,500-25.45 Y500-25.40
500-25.45 2,000-25.40 500-25.45 3,500-25.40 X500-25.45
1,000-25.40 500-25.45 33,500-25.40 1,500-25.45
X4,000-25.45 1,000-25.45 X500-25.45 2,000-25.40
10,000-25.45 Y500-25.45 5,000-25.45 1,000-25.40
1,500-25.45 3,500-25.40 1,500-25.45 X500-25.45
500-25.45 X500-25.45 1,000-25.40 500-25.45 1,000-25.40
500-25.45 13,500-25.40 Y1,000-25.40 6,500-25.40
X2,500-25.45 2,500-25.40 X500-25.45 X1,000-25.417
1,500-25.40 500-25.45 2,500-25.40 500-25.45 1,000-25.40
500-25.45 X500-25.45 93,500-25.40 6,000-25.45
1,000-25.35 X1,500-25.45 1,000-25.45 X1,000-25.45
47,000-25.40 500-25.35 6,000-25.45 20,500-25.40
2,000-25.45 1,000-25.40 1,000-25.45 X1,000-25.45
1,000-25.45 2,000-25.40 Y1,000-25.35 X500-25.404
1,000-25.35 500-25.45 20,000-25.40 2,000-25.45
3,000-25.40 500-25.45 1,500-25.40 500-25.45 2,000-25.40
500-25.45 Y500-25.40 22,500-25.40 500-25.45
Y1,000-25.40 15,500-25.40 2,000-25.45 5,000-25.40
X500-25.45 1,000-25.40 Y500-25.40 21,500-25.40
X1,000-25.45 1,000-25.40 X500-25.45 1,000-25.40
Y500-25.40 X500-25.40 500-25.40 Y500-25.40 3,000-25.40
500-25.45 Y1,000-25.40 500-25.40 X1,000-25.45
1,000-25.40 500-25.45 1,000-25.40 Y500-25.40
5,000-25.40 X500-25.45 500-25.45 500-25.40 500-25.45
3,000-25.40 500-25.45 2,500-25.40 X500-25.45
1,500-25.40 Y500-25.40 X500-25.45 1,500-25.40
1,000-25.45 12,500-25.40 1,000-25.45 Y1,500-25.40
500-25.45 500-25.40 X500-25.45 1,000-25.40 1,500-25.45
3,500-25.40 1,000-25.45 1,000-25.40 500-25.45
1,500-25.40 3,500-25.45 Y500-25.45 2,000-25.40
11,500-25.45 1,000-25.40 5,500-25.45 Y500-25.40
3,500-25.40 X500-25.45 500-25.40 500-25.45 Y1,500-25.40
3,500-25.40 2,000-25.45 3,000-25.40 500-25.45
1,000-25.40 Y2,000-25.40 2,500-25.40 500-25.45
1,500-25.40 3,000-25.45 88,500-25.40 4,500-25.45
X500-25.40 X1,000-25.45 1,500-25.40 1,000-25.35
X500-25.406 Y1,000-25.35 21,500-25.40 3,000-25.45
1,000-25.35 20,500-25.40 2,500-25.45 9,500-25.40
X1,000-25.40 1,500-25.35 X1,000-25.40 1,000-25.35
500-25.40 1,500-25.35 500-25.40 3,000-25.35 1,500-25.40
Y500-25.35 1,500-25.35 500-25.40 1,500-25.35
1,500-25.40 1,000-25.35 25,000-25.40 39,000-25.45
Y1,500-25.40 12,500-25.50 100,000-25.45 4,000-25.50
1,500-25.45 500-25.50 2,000-25.45 X500-25.50
1,500-25.45 X500-25.50 1,500-25.45 500-25.50
X500-25.457 1,500-25.45 X1,000-25.50 1,500-25.45
2,500-25.50 1,500-25.45 1,000-25.50 3,500-25.45
12,500-25.50 1,500-25.45 10,000-25.50 X500-25.475
1,500-25.45 1,500-25.50 1,500-25.45 1,000-25.50
1,500-25.45 24,000-25.50 5,500-25.55 6,000-25.50
Y4,000-25.50 29,500-25.50 3,000-25.55 2,000-25.50
500-25.55 5,500-25.50 2,000-25.55 1,500-25.45 500-25.55
4,500-25.45 500-25.50 1,500-25.45 500-25.50
Y1,000-25.45 1,500-25.45 2,000-25.50 1,500-25.45
Y500-25.45 1,000-25.45 500-25.50 1,500-25.45
1,000-25.50 1,500-25.45 500-25.50 2,000-25.45 500-25.50
84,000-25.45 11,000-25.50 3,500-25.45 3,000-25.50
X2,000-25.45 500-25.50 2,000-25.45 X500-25.458
5,500-25.45 500-25.50 1,500-25.45 500-25.50 2,500-25.45
500-25.50 1,500-25.45 7,000-25.50 3,000-25.45
Y1,000-25.45 500-25.45 X500-25.475 500-25.50
4,000-25.45 2,000-25.50 2,500-25.45 500-25.50
1,500-25.45 500-25.50 500-25.45 1,500-25.50 2,500-25.45
Y1,000-25.45 1,500-25.45 2,000-25.50 X500-25.467
X4,500-25.45 5,500-25.45 X500-25.475 500-25.45
1,500-25.50 X500-25.46 1,500-25.45 500-25.50
1,000-25.45 Y1,000-25.45 2,000-25.45 Y500-25.45
4,000-25.45 Y500-25.45 10,000-25.45 X500-25.475
X1,000-25.45 500-25.45 X2,500-25.45 1,500-25.40
500-25.45 18,000-25.40 2,000-25.45 2,500-25.40
1,000-25.45 1,500-25.40 500-25.45 1,500-25.40
1,000-25.45 500-25.40 Y1,500-25.40 500-25.45
5,500-25.40 1,000-25.45 3,500-25.40 500-25.45
4,000-25.40 1,000-25.45 X500-25.425 1,500-25.40
Y500-25.40 3,500-25.40 500-25.45 7,500-25.40
1,000-25.45 2,000-25.40 500-25.45 2,000-25.40
1,000-25.45 4,000-25.40 1,000-25.45 3,500-25.40
11,500-25.45 Y500-25.45 12,500-25.45 Y500-25.45
1,000-25.45 5,500-25.50 X1,500-25.45 1,000-25.40
500-25.50 D200-25.30 9,000-25.50 X500-25.50 2,000-25.50
X500-25.475 6,500-25.50 2,000-25.45 9,000-25.50
500-25.45 7,500-25.50 500-25.45 1,000-25.50 2,000-25.45
2,000-25.50 3,000-25.45 9,000-25.50 3,000-25.45
1,500-25.50 1,500-25.45 2,500-25.50 500-25.45
X1,500-25.45 28,500-25.45 Y500-25.45 1,500-25.45
Y500-25.45 2,500-25.45 Y500-25.45 1,500-25.45
Y500-25.45 X7,500-25.45 15,500-25.45 X7,000-25.45
3,500-25.45 Y3,000-25.45 1,000-25.45 Y1,500-25.45
52,000-25.45 2,500-25.50 19,000-25.45 500-25.50
10,500-25.45 500-25.40 X500-25.459 4,500-25.45
1,000-25.40 1,500-25.45 2,000-25.40 500-25.45
4,000-25.40 X500-25.432 2,000-25.40 500-25.45
1,500-25.40 1,500-25.45 3,000-25.40 14,000-25.45
500-25.40 500-25.45 1,000-25.40 1,500-25.45 500-25.40
3,000-25.45 2,000-25.40 500-25.45 1,000-25.40
1,000-25.45 500-25.40 4,500-25.45 500-25.40 Y500-25.40
3,000-25.40 1,000-25.45 Y500-25.40 1,000-25.45
1,500-25.40 6,500-25.45 Y1,000-25.40 6,000-25.35
1,000-25.45 ]< 146,000-25.40 U68,500-25.40
151,000-25.40 U500-25.40 43,500-25.40 U1,000-25.40
119,500-25.40 >
2333 長城汽車 < 365,000-5.80 >[ 2,000-5.84 10,000-5.85 10,000-5.86
1,000-5.83 1,000-5.84 10,500-5.85 1,000-5.84 5,000-5.86
4,000-5.87 3,500-5.86 1,500-5.88 25,000-5.89
26,000-5.88 5,500-5.89 22,000-5.88 9,000-5.87
58,500-5.88 21,500-5.89 31,500-5.90 11,500-5.91
46,000-5.90 104,000-5.89 11,000-5.90 1,500-5.89
3,000-5.90 64,000-5.91 6,500-5.92 Y500-5.92 64,500-5.92
4,500-5.93 163,500-5.91 36,500-5.90 19,000-5.93
16,000-5.94 9,500-5.91 32,500-5.92 20,000-5.93 500-5.92
500-5.94 34,000-5.93 5,500-5.94 2,500-5.93 2,000-5.94
50,500-5.92 3,500-5.91 14,000-5.92 2,500-5.93
12,000-5.91 3,000-5.92 1,500-5.90 3,000-5.91
12,500-5.92 12,500-5.93 1,500-5.94 1,500-5.93
X7,000-5.90 61,000-5.92 5,000-5.91 13,000-5.92 500-5.93
21,000-5.91 27,000-5.92 3,500-5.93 62,500-5.92
13,000-5.91 5,500-5.92 6,500-5.91 101,000-5.92
2,500-5.93 5,000-5.92 17,500-5.91 23,000-5.92
37,500-5.91 4,000-5.93 21,000-5.91 35,000-5.90
8,000-5.91 41,000-5.90 16,500-5.89 19,000-5.90
18,500-5.89 17,500-5.90 20,000-5.89 4,500-5.90
19,000-5.89 22,000-5.88 6,000-5.89 9,500-5.90
X3,500-5.90 2,000-5.90 17,000-5.89 19,500-5.88
X6,500-5.88 116,000-5.87 27,500-5.86 1,500-5.85
7,000-5.86 5,000-5.85 6,000-5.86 X6,500-5.85
85,000-5.86 28,000-5.87 7,000-5.88 X10,000-5.88
1,500-5.88 3,500-5.87 2,500-5.88 6,500-5.87 3,500-5.88
7,500-5.87 8,500-5.88 80,500-5.87 Y500-5.87 12,000-5.87
19,500-5.88 60,500-5.87 42,500-5.88 1,000-5.89
Y500-5.89 16,500-5.89 76,500-5.90 11,500-5.91
39,000-5.92 1,000-5.91 41,000-5.92 9,000-5.93
3,000-5.92 60,500-5.93 Y11,000-5.92 17,500-5.92
Y4,000-5.92 33,000-5.92 X6,000-5.91 4,500-5.92
37,000-5.91 18,500-5.92 4,500-5.91 3,000-5.92
2,000-5.91 X500-5.91 4,000-5.90 7,000-5.89 17,500-5.90
5,000-5.89 X7,000-5.89 7,500-5.90 X2,500-5.90
112,000-5.89 5,000-5.90 X24,000-5.90 4,000-5.88
X500-5.90 3,000-5.90 5,000-5.89 3,500-5.90 8,500-5.89
1,000-5.90 500-5.89 67,500-5.88 2,000-5.89 2,500-5.88
15,000-5.89 77,500-5.88 121,500-5.89 1,000-5.88
X6,500-5.885 72,500-5.87 23,500-5.86 X6,000-5.86
500-5.86 500-5.85 1,000-5.86 Y4,500-5.85 500-5.85
12,000-5.86 1,000-5.85 Y500-5.86 3,500-5.85 X500-5.86
90,500-5.86 17,000-5.87 13,000-5.86 1,500-5.87
X1,000-5.863 8,000-5.86 1,500-5.87 Y500-5.87 1,500-5.87
74,000-5.86 1,500-5.87 5,000-5.86 1,000-5.87
X2,000-5.861 17,500-5.86 82,500-5.85 28,000-5.86
X1,000-5.87 1,000-5.87 1,500-5.85 X500-5.87
146,500-5.85 1,000-5.84 X1,500-5.852 1,000-5.84
57,500-5.85 5,000-5.86 14,500-5.85 4,000-5.86 500-5.87
9,000-5.86 1,000-5.87 4,000-5.86 1,000-5.87 X500-5.87
X4,500-5.853 11,500-5.87 1,000-5.86 2,000-5.87 500-5.86
500-5.87 41,500-5.86 X500-5.87 4,500-5.86 56,500-5.87
Y1,000-5.87 60,000-5.87 12,500-5.88 15,000-5.87
X1,000-5.868 10,000-5.86 2,000-5.87 155,000-5.86
9,500-5.87 5,500-5.86 2,000-5.87 500-5.86 500-5.87
92,000-5.86 1,500-5.87 7,000-5.86 X500-5.87 13,000-5.86
33,500-5.85 Y7,000-5.85 100,500-5.85 14,500-5.86
X5,000-5.857 500-5.86 122,000-5.85 1,500-5.86
2,000-5.85 X2,500-5.85 X500-5.86 500-5.86 500-5.85
1,000-5.86 X500-5.86 81,000-5.85 29,500-5.84
14,000-5.85 X1,500-5.84 2,000-5.84 500-5.85 8,500-5.84
13,500-5.85 X500-5.85 13,500-5.85 Y8,000-5.85
46,000-5.85 15,000-5.86 2,000-5.85 Y500-5.86
19,000-5.86 500-5.87 51,000-5.86 74,500-5.87 3,000-5.88
X2,000-5.87 10,000-5.88 57,000-5.87 2,000-5.88
3,500-5.87 X5,000-5.858 53,500-5.87 1,500-5.88
X500-5.87 X500-5.88 1,000-5.88 Y500-5.88 52,000-5.88
1,500-5.89 1,500-5.88 500-5.89 20,500-5.88 2,500-5.89
500-5.88 500-5.89 39,500-5.88 10,000-5.87 1,500-5.88
25,000-5.87 42,000-5.88 X3,000-5.877 1,000-5.88
18,000-5.87 65,500-5.88 2,500-5.89 5,000-5.88
11,000-5.89 8,000-5.88 29,500-5.89 1,500-5.88
2,000-5.89 1,500-5.88 1,000-5.89 45,500-5.88 7,500-5.87
X11,500-5.87 X3,000-5.881 70,000-5.87 97,500-5.88
3,500-5.89 20,000-5.88 11,000-5.89 X500-5.885
X2,000-5.877 53,500-5.89 Y1,000-5.89 39,000-5.89
1,500-5.90 144,000-5.89 40,000-5.88 1,500-5.89
40,000-5.88 1,500-5.89 118,000-5.88 5,000-5.87
70,000-5.88 Y1,500-5.88 6,000-5.88 500-5.89
X15,000-5.88 30,000-5.88 2,000-5.89 30,000-5.88
1,500-5.89 102,500-5.88 X1,500-5.884 2,000-5.89
53,500-5.88 2,000-5.89 34,500-5.88 X4,500-5.88
51,500-5.88 500-5.87 Y16,000-5.88 5,500-5.88
50,000-5.87 1,500-5.88 184,000-5.87 2,000-5.88
4,500-5.87 62,500-5.88 Y500-5.88 112,000-5.88
32,000-5.89 X1,000-5.877 14,000-5.89 55,000-5.88
Y8,000-5.88 11,000-5.88 2,000-5.89 85,000-5.88
19,000-5.87 X7,500-5.87 Y3,500-5.87 59,000-5.87
500-5.86 37,500-5.87 500-5.86 97,000-5.87 Y1,500-5.87
32,000-5.87 2,000-5.88 1,500-5.87 X5,500-5.874
3,500-5.87 60,500-5.88 Y1,500-5.88 70,000-5.88
Y500-5.88 38,500-5.88 500-5.89 70,000-5.88 12,000-5.87
X4,500-5.87 7,000-5.87 2,000-5.88 10,000-5.87
1,500-5.88 54,000-5.87 1,500-5.88 112,000-5.87
X500-5.876 1,500-5.88 3,000-5.87 Y7,000-5.86
16,000-5.86 5,500-5.88 1,000-5.87 2,500-5.88
14,500-5.87 X1,500-5.867 500-5.87 103,000-5.86
2,500-5.87 55,500-5.85 13,500-5.86 X7,500-5.85
1,000-5.86 2,500-5.85 1,500-5.86 1,500-5.85 53,000-5.86
Y500-5.86 48,000-5.86 1,500-5.87 28,500-5.86
88,500-5.85 Y4,500-5.85 261,000-5.85 21,500-5.86
X500-5.85 15,500-5.86 X3,500-5.854 500-5.86 19,000-5.85
134,500-5.86 4,000-5.87 3,000-5.86 X2,000-5.859
1,000-5.87 D400-5.82 1,500-5.87 X500-5.87 2,500-5.87
1,000-5.86 4,000-5.87 1,000-5.86 500-5.87 500-5.86
21,000-5.87 15,500-5.86 1,000-5.87 41,000-5.86
1,500-5.87 82,000-5.86 1,000-5.85 1,500-5.86
119,000-5.85 1,000-5.86 500-5.85 13,500-5.86
X3,000-5.857 1,000-5.86 14,000-5.85 2,000-5.86
51,000-5.85 Y1,500-5.85 15,000-5.85 500-5.86
24,500-5.85 X500-5.85 16,500-5.85 15,000-5.86
Y9,000-5.86 2,500-5.86 17,000-5.85 1,500-5.86
22,000-5.85 1,000-5.86 500-5.85 500-5.86 10,000-5.85
Y1,000-5.86 9,500-5.86 4,500-5.85 12,000-5.86
X2,000-5.86 13,500-5.85 97,500-5.84 X1,000-5.841
86,000-5.84 6,000-5.83 28,000-5.84 2,000-5.85 ]/-//[
21,500-5.85 Y500-5.85 12,500-5.84 21,500-5.85
Y1,500-5.85 500-5.85 34,500-5.84 1,000-5.85 X1,000-5.84
500-5.84 225,500-5.83 2,500-5.84 7,000-5.83 4,000-5.82
Y1,000-5.82 22,500-5.82 Y2,000-5.82 201,500-5.82
Y12,000-5.81 3,500-5.81 Y10,000-5.82 14,000-5.82
Y500-5.82 14,000-5.82 500-5.81 14,000-5.82 80,000-5.81
1,500-5.82 28,500-5.81 Y9,000-5.81 127,000-5.81
13,500-5.82 18,000-5.81 Y1,000-5.81 8,500-5.81
X1,000-5.81 188,500-5.81 3,000-5.82 17,500-5.81
57,500-5.82 6,000-5.81 Y4,000-5.81 130,000-5.81
1,500-5.82 76,500-5.81 2,000-5.82 X9,500-5.81
38,500-5.81 Y500-5.81 45,500-5.81 1,000-5.82 2,000-5.81
4,500-5.82 119,000-5.81 X500-5.81 92,000-5.81
136,000-5.82 Y8,500-5.82 31,500-5.82 500-5.81 500-5.82
Y10,000-5.82 2,000-5.82 1,000-5.81 15,500-5.82 D39-5.76
500-5.82 1,000-5.81 1,000-5.82 50,000-5.81 12,500-5.82
1,000-5.81 2,000-5.82 500-5.81 1,000-5.82 1,000-5.81
500-5.82 100,000-5.81 500-5.82 21,500-5.81 500-5.82
16,000-5.81 10,500-5.82 Y1,000-5.81 6,000-5.82
1,500-5.81 2,500-5.82 11,000-5.81 500-5.82 500-5.81
500-5.82 500-5.81 Y500-5.81 500-5.82 113,000-5.81
500-5.80 60,000-5.81 500-5.80 28,000-5.81 5,000-5.80
91,000-5.81 Y1,000-5.81 13,500-5.81 1,000-5.80
7,500-5.81 Y1,000-5.81 6,000-5.80 283,000-5.81
Y7,000-5.81 23,000-5.81 170,000-5.82 8,000-5.83
13,000-5.82 Y10,000-5.82 30,500-5.82 Y7,000-5.82
8,500-5.82 35,500-5.81 1,000-5.82 500-5.81 1,500-5.82
40,500-5.81 500-5.82 500-5.81 15,000-5.82 500-5.81
1,500-5.82 36,500-5.81 Y5,000-5.81 15,000-5.81
16,000-5.80 Y4,000-5.80 180,000-5.80 13,500-5.81
500-5.80 28,500-5.81 100,500-5.80 15,000-5.81
1,000-5.80 13,500-5.81 37,000-5.80 29,500-5.81 500-5.80
63,500-5.81 Y12,500-5.81 28,500-5.81 38,500-5.80
30,000-5.81 1,000-5.80 13,500-5.81 177,000-5.80
Y5,000-5.80 174,000-5.80 1,500-5.79 14,500-5.80
1,000-5.79 415,500-5.80 Y18,500-5.80 15,000-5.81
77,500-5.80 18,000-5.81 137,500-5.80 500-5.81
59,000-5.80 2,500-5.81 14,000-5.80 50,000-5.79
24,000-5.80 71,500-5.79 500-5.80 68,500-5.79
Y3,000-5.79 500-5.79 34,000-5.80 37,000-5.79 3,500-5.80
13,500-5.81 500-5.79 68,000-5.80 500-5.81 109,000-5.79
4,000-5.80 112,000-5.79 1,000-5.78 140,000-5.79
183,500-5.78 Y2,000-5.78 40,500-5.78 18,500-5.79
500-5.80 17,000-5.79 Y4,000-5.79 10,000-5.79
23,000-5.80 Y500-5.79 22,000-5.80 500-5.79 Y500-5.79
7,500-5.80 Y1,000-5.80 21,500-5.80 98,000-5.79
Y15,000-5.79 93,500-5.79 1,000-5.78 500-5.79 500-5.78
28,500-5.79 48,500-5.78 Y2,000-5.78 94,000-5.78
500-5.77 104,500-5.78 Y3,000-5.78 3,000-5.78 2,000-5.79
Y500-5.78 25,000-5.79 Y500-5.78 119,000-5.79
37,000-5.80 Y6,000-5.80 500-5.80 Y2,000-5.80
24,500-5.80 Y14,000-5.80 5,500-5.80 500-5.79 8,500-5.80
Y11,000-5.80 10,500-5.80 Y2,500-5.80 5,000-5.80
Y1,500-5.80 4,000-5.80 Y1,000-5.80 19,500-5.80
Y2,500-5.80 7,000-5.80 Y1,000-5.80 173,000-5.80
31,000-5.81 Y500-5.80 6,500-5.81 217,000-5.80
X8,500-5.80 25,000-5.80 500-5.79 57,500-5.80
Y7,000-5.80 28,000-5.80 150,500-5.81 29,500-5.82
Y500-5.82 10,500-5.82 2,500-5.83 138,000-5.81
X11,000-5.81 7,500-5.81 500-5.80 1,000-5.81 5,000-5.80
Y40,000-5.81 10,000-5.81 Y4,000-5.81 7,500-5.81
Y4,000-5.81 1,000-5.81 Y4,000-5.81 57,000-5.81
X10,500-5.81 41,500-5.82 X11,000-5.82 40,000-5.82
X3,000-5.82 8,500-5.82 Y500-5.82 28,000-5.81 500-5.82
Y7,000-5.82 1,500-5.82 Y4,500-5.82 1,500-5.82 Y500-5.82
5,000-5.82 Y1,000-5.82 X11,500-5.82 1,000-5.82
Y500-5.82 2,500-5.82 15,500-5.81 X10,500-5.82 500-5.82
Y2,500-5.82 10,000-5.82 500-5.81 5,500-5.82
X10,500-5.82 1,000-5.82 17,500-5.81 X9,500-5.82
19,500-5.82 3,000-5.81 6,000-5.82 34,000-5.81
4,000-5.82 2,000-5.81 Y500-5.82 2,000-5.82 17,000-5.81
X22,500-5.81 226,000-5.81 Y4,500-5.81 500-5.81 500-5.80
29,500-5.81 27,500-5.80 1,000-5.81 15,000-5.80
X9,500-5.81 500-5.81 44,500-5.80 500-5.81 14,500-5.80
X16,000-5.80 119,000-5.80 5,000-5.79 2,500-5.80
13,500-5.79 101,000-5.80 Y4,500-5.80 38,000-5.80
Y3,000-5.81 500-5.81 X2,500-5.81 500-5.81 3,000-5.80
X9,000-5.81 24,500-5.80 X3,000-5.81 1,000-5.80
5,500-5.81 5,000-5.80 X2,500-5.81 X500-5.80 Y3,000-5.81
1,500-5.80 Y6,500-5.81 2,500-5.81 9,500-5.80 500-5.81
2,500-5.80 1,000-5.81 19,500-5.80 500-5.81 Y1,000-5.80
500-5.80 1,000-5.81 6,500-5.80 Y500-5.80 56,500-5.80
Y1,000-5.80 3,500-5.80 2,000-5.79 ]< 4,000-5.79
U47,500-5.79 43,000-5.79 U67,000-5.79 752,000-5.79
U33,000-5.79 125,500-5.79 >
2337 眾誠能源 < >[ 10,000-5.85 12,000-5.87 32,000-5.80 60,000-5.81
11,000-5.83 ]/-//[ 11,000-5.82 11,000-5.85 53,000-5.83
5,000-5.82 20,000-5.83 17,000-5.85 ]< 5,000-5.85 >
2338 濰柴動力 < P39,000-14.313 U1,000-14.26 7,000-14.26 >[
Y2,000-14.32 5,000-14.32 1,000-14.34 Y1,000-14.34
1,000-14.34 2,000-14.36 1,000-14.38 2,000-14.46
1,000-14.40 1,000-14.36 1,000-14.40 X2,000-14.38
5,000-14.36 4,000-14.34 1,000-14.38 1,000-14.34
3,000-14.30 1,000-14.38 4,000-14.28 2,000-14.26
1,000-14.34 X1,000-14.34 11,000-14.32 4,000-14.34
1,000-14.36 1,000-14.30 1,000-14.32 5,000-14.30
1,000-14.36 7,000-14.34 2,000-14.32 1,000-14.36
X2,000-14.32 3,000-14.32 2,000-14.34 2,000-14.30
1,000-14.32 2,000-14.30 1,000-14.32 3,000-14.34
22,000-14.30 Y2,000-14.30 26,000-14.30 12,000-14.32
X2,000-14.32 15,000-14.34 1,000-14.36 8,000-14.34
1,000-14.32 3,000-14.34 4,000-14.32 5,000-14.30
2,000-14.32 10,000-14.30 X1,000-14.29 1,000-14.30
20,000-14.28 14,000-14.30 1,000-14.28 X1,000-14.29
6,000-14.30 X1,000-14.29 1,000-14.30 X1,000-14.31
34,000-14.30 7,000-14.32 X1,000-14.31 2,000-14.32
X1,000-14.31 26,000-14.30 X1,000-14.29 2,000-14.28
10,000-14.30 10,000-14.32 1,000-14.30 X1,000-14.31
14,000-14.32 2,000-14.30 20,000-14.32 6,000-14.30
3,000-14.32 1,000-14.30 22,000-14.32 X1,000-14.32
7,000-14.34 Y4,000-14.34 4,000-14.34 X1,000-14.34
7,000-14.34 1,000-14.36 5,000-14.34 X2,000-14.36
X2,000-14.35 4,000-14.34 8,000-14.36 1,000-14.34
3,000-14.36 Y1,000-14.36 2,000-14.36 9,000-14.34
2,000-14.36 X2,000-14.35 4,000-14.34 1,000-14.36
X1,000-14.36 X2,000-14.34 12,000-14.34 X3,000-14.36
1,000-14.36 9,000-14.34 6,000-14.32 1,000-14.34
1,000-14.32 X2,000-14.32 1,000-14.32 43,000-14.34
Y1,000-14.34 1,000-14.34 9,000-14.36 X1,000-14.36
X1,000-14.35 15,000-14.36 X6,000-14.36 7,000-14.38
Y1,000-14.38 2,000-14.38 X1,000-14.39 1,000-14.38
1,000-14.40 21,000-14.38 X1,000-14.37 1,000-14.36
Y2,000-14.36 3,000-14.36 1,000-14.34 Y1,000-14.34
X5,000-14.34 4,000-14.36 2,000-14.34 27,000-14.36
10,000-14.34 1,000-14.36 2,000-14.34 10,000-14.36
1,000-14.34 5,000-14.36 X1,000-14.36 1,000-14.36
X2,000-14.36 2,000-14.34 9,000-14.36 X1,000-14.36
1,000-14.34 X5,000-14.34 9,000-14.36 X1,000-14.36
1,000-14.36 1,000-14.34 X2,000-14.34 10,000-14.34
2,000-14.36 3,000-14.34 Y1,000-14.36 7,000-14.36
X1,000-14.35 X2,000-14.34 2,000-14.34 3,000-14.36
2,000-14.34 168,000-14.36 55,000-14.38 3,000-14.40
2,000-14.42 2,000-14.38 4,000-14.42 11,000-14.44
19,000-14.46 21,000-14.48 1,000-14.50 13,000-14.44
2,000-14.48 1,000-14.42 1,000-14.46 Y6,000-14.46
6,000-14.46 X1,000-14.45 12,000-14.44 X2,000-14.44
2,000-14.42 13,000-14.44 3,000-14.48 1,000-14.44
X1,000-14.45 21,000-14.42 1,000-14.48 1,000-14.42
3,000-14.44 47,000-14.46 2,000-14.44 11,000-14.46
21,000-14.42 2,000-14.44 3,000-14.40 7,000-14.42
1,000-14.40 1,000-14.44 34,000-14.40 1,000-14.44
2,000-14.40 1,000-14.44 3,000-14.40 4,000-14.42
1,000-14.40 1,000-14.42 8,000-14.40 40,000-14.42
16,000-14.44 Y1,000-14.46 3,000-14.48 1,000-14.42
X1,000-14.45 X2,000-14.44 1,000-14.42 2,000-14.46
31,000-14.42 2,000-14.40 8,000-14.42 2,000-14.40
43,000-14.42 3,000-14.40 5,000-14.42 1,000-14.40
10,000-14.42 8,000-14.44 1,000-14.42 17,000-14.44
Y2,000-14.44 4,000-14.44 9,000-14.46 1,000-14.44
3,000-14.46 2,000-14.44 17,000-14.46 3,000-14.48
X1,000-14.47 40,000-14.46 6,000-14.44 1,000-14.48
3,000-14.44 6,000-14.46 3,000-14.44 5,000-14.46
1,000-14.44 28,000-14.46 6,000-14.48 3,000-14.46
1,000-14.48 Y1,000-14.46 11,000-14.46 2,000-14.48
1,000-14.46 3,000-14.48 6,000-14.46 2,000-14.48
5,000-14.46 1,000-14.48 1,000-14.44 3,000-14.42
6,000-14.46 1,000-14.42 4,000-14.46 1,000-14.44
13,000-14.48 3,000-14.44 1,000-14.48 1,000-14.46
2,000-14.48 1,000-14.44 5,000-14.46 5,000-14.48
9,000-14.46 4,000-14.48 1,000-14.46 31,000-14.48
Y1,000-14.48 1,000-14.48 3,000-14.50 X2,000-14.47
1,000-14.48 7,000-14.50 16,000-14.48 2,000-14.50
X5,000-14.50 5,000-14.48 7,000-14.44 25,000-14.48
4,000-14.44 15,000-14.48 2,000-14.50 1,000-14.48
7,000-14.50 1,000-14.48 1,000-14.50 1,000-14.48
6,000-14.50 X1,000-14.50 1,000-14.50 1,000-14.48
X2,000-14.50 2,000-14.48 1,000-14.50 4,000-14.48
4,000-14.50 3,000-14.48 1,000-14.50 1,000-14.48
Y1,000-14.48 13,000-14.48 36,000-14.46 7,000-14.48
6,000-14.42 2,000-14.48 2,000-14.42 27,000-14.48
632,000-14.50 50,000-14.52 23,000-14.54 3,000-14.52
46,000-14.56 1,000-14.58 Y4,000-14.58 18,000-14.58
53,000-14.60 Y2,000-14.60 25,000-14.60 16,000-14.54
6,000-14.58 Y2,000-14.58 2,000-14.60 19,000-14.54
4,000-14.52 1,000-14.54 2,000-14.48 Y11,000-14.48
64,000-14.48 3,000-14.50 3,000-14.44 1,000-14.42
4,000-14.48 1,000-14.42 14,000-14.48 1,000-14.42
6,000-14.48 4,000-14.46 1,000-14.44 Y8,000-14.46
18,000-14.46 Y12,000-14.46 1,000-14.46 13,000-14.48
5,000-14.46 1,000-14.48 9,000-14.46 9,000-14.48
4,000-14.46 1,000-14.48 5,000-14.46 1,000-14.44
3,000-14.46 Y4,000-14.46 1,000-14.46 2,000-14.44
1,000-14.46 Y3,000-14.46 13,000-14.46 6,000-14.44
14,000-14.46 1,000-14.48 4,000-14.46 D800-14.36
20,000-14.48 2,000-14.44 16,000-14.48 2,000-14.44
1,000-14.48 3,000-14.46 3,000-14.48 1,000-14.46
18,000-14.48 6,000-14.46 1,000-14.48 1,000-14.46
2,000-14.48 10,000-14.46 D600-14.34 12,000-14.44
6,000-14.42 7,000-14.46 7,000-14.44 5,000-14.46
3,000-14.44 5,000-14.46 2,000-14.44 2,000-14.46
Y8,000-14.44 4,000-14.44 2,000-14.46 5,000-14.44
Y1,000-14.46 3,000-14.46 3,000-14.44 5,000-14.46
2,000-14.44 2,000-14.46 1,000-14.44 Y2,000-14.46
2,000-14.46 Y7,000-14.44 5,000-14.46 3,000-14.44
Y1,000-14.44 5,000-14.44 3,000-14.46 4,000-14.44
4,000-14.46 2,000-14.44 2,000-14.46 5,000-14.44
3,000-14.46 3,000-14.44 3,000-14.46 1,000-14.44
1,000-14.46 1,000-14.44 1,000-14.46 1,000-14.44
2,000-14.46 1,000-14.44 1,000-14.46 39,000-14.44
4,000-14.46 6,000-14.44 Y2,000-14.42 1,000-14.44
12,000-14.46 1,000-14.44 Y1,000-14.46 1,000-14.46
2,000-14.44 1,000-14.46 5,000-14.44 1,000-14.46
1,000-14.48 ]/-//[ X1,000-14.44 2,000-14.46 2,000-14.44
2,000-14.48 7,000-14.44 1,000-14.46 1,000-14.42
2,000-14.46 2,000-14.42 22,000-14.44 4,000-14.46
1,000-14.44 12,000-14.46 Y3,000-14.46 1,000-14.46
2,000-14.42 1,000-14.44 Y1,000-14.46 20,000-14.44
5,000-14.46 3,000-14.48 1,000-14.44 X1,000-14.46
9,000-14.44 1,000-14.48 24,000-14.46 2,000-14.44
D600-14.36 2,000-14.46 7,000-14.44 1,000-14.46
13,000-14.44 1,000-14.42 2,000-14.46 1,000-14.44
1,000-14.42 Y23,000-14.42 60,000-14.42 7,000-14.44
12,000-14.40 7,000-14.42 10,000-14.40 2,000-14.38
1,000-14.40 2,000-14.38 2,000-14.40 1,000-14.38
34,000-14.40 14,000-14.42 2,000-14.44 4,000-14.42
1,000-14.40 X1,000-14.42 3,000-14.40 1,000-14.38
1,000-14.42 1,000-14.38 2,000-14.42 2,000-14.40
1,000-14.38 3,000-14.40 1,000-14.38 3,000-14.40
1,000-14.38 1,000-14.40 2,000-14.38 3,000-14.40
2,000-14.38 65,000-14.40 12,000-14.42 1,000-14.44
7,000-14.42 8,000-14.40 1,000-14.38 3,000-14.42
2,000-14.40 1,000-14.38 3,000-14.40 2,000-14.38
6,000-14.40 X1,000-14.39 4,000-14.38 1,000-14.40
12,000-14.38 2,000-14.40 2,000-14.36 3,000-14.34
1,000-14.36 4,000-14.34 Y1,000-14.34 21,000-14.34
4,000-14.36 5,000-14.34 1,000-14.36 3,000-14.34
1,000-14.36 15,000-14.32 11,000-14.34 1,000-14.36
2,000-14.34 1,000-14.36 6,000-14.34 1,000-14.36
1,000-14.34 4,000-14.36 Y1,000-14.36 1,000-14.34
8,000-14.36 X1,000-14.35 2,000-14.34 1,000-14.36
2,000-14.34 1,000-14.36 20,000-14.34 6,000-14.32
54,000-14.30 21,000-14.28 14,000-14.36 8,000-14.34
17,000-14.36 5,000-14.38 2,000-14.34 3,000-14.38
1,000-14.36 1,000-14.38 1,000-14.36 1,000-14.38
16,000-14.36 2,000-14.38 1,000-14.36 Y1,000-14.36
11,000-14.34 1,000-14.36 1,000-14.32 1,000-14.36
3,000-14.32 2,000-14.34 1,000-14.36 5,000-14.34
52,000-14.36 17,000-14.38 8,000-14.40 6,000-14.42
25,000-14.40 4,000-14.42 8,000-14.40 2,000-14.42
2,000-14.36 1,000-14.42 1,000-14.34 3,000-14.40
2,000-14.38 1,000-14.36 X1,000-14.38 1,000-14.36
1,000-14.40 1,000-14.36 1,000-14.40 7,000-14.36
2,000-14.38 1,000-14.36 1,000-14.38 3,000-14.36
2,000-14.38 8,000-14.36 2,000-14.38 9,000-14.36
1,000-14.38 2,000-14.34 1,000-14.38 1,000-14.34
2,000-14.38 1,000-14.34 1,000-14.38 4,000-14.34
1,000-14.38 5,000-14.34 1,000-14.36 1,000-14.34
6,000-14.36 2,000-14.34 1,000-14.36 1,000-14.34
1,000-14.36 10,000-14.34 Y1,000-14.34 1,000-14.34
2,000-14.36 4,000-14.34 1,000-14.36 3,000-14.30
1,000-14.36 4,000-14.30 13,000-14.32 5,000-14.34
1,000-14.36 18,000-14.34 3,000-14.32 2,000-14.36
11,000-14.34 2,000-14.36 Y1,000-14.36 1,000-14.32
Y1,000-14.36 1,000-14.36 1,000-14.32 3,000-14.34
1,000-14.36 Y1,000-14.34 4,000-14.34 1,000-14.36
1,000-14.34 1,000-14.36 2,000-14.34 2,000-14.36
5,000-14.34 Y1,000-14.34 1,000-14.34 3,000-14.32
1,000-14.36 Y1,000-14.36 X1,000-14.33 4,000-14.30
1,000-14.36 13,000-14.32 1,000-14.30 11,000-14.32
18,000-14.34 1,000-14.32 Y1,000-14.32 2,000-14.34
Y1,000-14.32 3,000-14.32 1,000-14.34 4,000-14.30
1,000-14.34 2,000-14.30 1,000-14.34 2,000-14.30
1,000-14.34 1,000-14.30 1,000-14.34 Y1,000-14.30
2,000-14.30 1,000-14.34 7,000-14.32 36,000-14.34
12,000-14.36 56,000-14.38 21,000-14.40 Y1,000-14.38
6,000-14.38 5,000-14.36 1,000-14.40 3,000-14.36
1,000-14.40 1,000-14.36 1,000-14.38 6,000-14.36
1,000-14.40 2,000-14.36 1,000-14.40 5,000-14.36
3,000-14.40 3,000-14.36 1,000-14.40 1,000-14.36
Y1,000-14.36 1,000-14.36 Y1,000-14.36 1,000-14.36
2,000-14.32 4,000-14.34 X1,000-14.32 1,000-14.34
Y1,000-14.30 16,000-14.32 3,000-14.34 Y2,000-14.30
18,000-14.34 3,000-14.36 Y1,000-14.36 2,000-14.36
1,000-14.32 2,000-14.36 1,000-14.34 1,000-14.36
2,000-14.32 2,000-14.34 1,000-14.36 4,000-14.34
Y1,000-14.34 2,000-14.36 2,000-14.32 11,000-14.34
19,000-14.36 12,000-14.38 2,000-14.40 2,000-14.34
1,000-14.40 Y1,000-14.34 1,000-14.40 2,000-14.34
Y1,000-14.34 36,000-14.40 2,000-14.42 3,000-14.34
1,000-14.42 1,000-14.34 X1,000-14.38 4,000-14.34
2,000-14.42 4,000-14.34 1,000-14.42 1,000-14.40
3,000-14.38 1,000-14.34 2,000-14.40 D600-14.22
1,000-14.34 1,000-14.36 3,000-14.34 5,000-14.36
1,000-14.40 25,000-14.36 3,000-14.40 2,000-14.42
2,000-14.36 2,000-14.38 Y1,000-14.38 2,000-14.38
X1,000-14.38 Y1,000-14.42 2,000-14.38 X1,000-14.393
13,000-14.38 Y1,000-14.38 16,000-14.38 5,000-14.42
1,000-14.36 3,000-14.34 1,000-14.42 5,000-14.34
1,000-14.40 3,000-14.34 X2,000-14.40 4,000-14.40
2,000-14.36 4,000-14.38 1,000-14.40 2,000-14.38
2,000-14.40 1,000-14.38 Y2,000-14.38 2,000-14.38
1,000-14.40 3,000-14.38 1,000-14.40 2,000-14.38
X1,000-14.374 1,000-14.38 1,000-14.40 7,000-14.38
29,000-14.40 5,000-14.42 X1,000-14.398 X1,000-14.40
1,000-14.40 3,000-14.42 1,000-14.38 1,000-14.42
1,000-14.38 1,000-14.42 4,000-14.38 1,000-14.42
3,000-14.38 1,000-14.40 1,000-14.42 4,000-14.38
3,000-14.42 1,000-14.38 Y1,000-14.38 1,000-14.40
4,000-14.38 1,000-14.40 1,000-14.38 22,000-14.40
1,000-14.38 3,000-14.42 2,000-14.44 1,000-14.42
1,000-14.40 1,000-14.42 3,000-14.40 X1,000-14.404
2,000-14.40 1,000-14.42 5,000-14.40 1,000-14.42
4,000-14.40 3,000-14.42 4,000-14.40 1,000-14.42
4,000-14.40 1,000-14.42 2,000-14.40 X1,000-14.41
1,000-14.40 X2,000-14.41 Y1,000-14.40 3,000-14.40
1,000-14.42 5,000-14.46 ]< 4,000-14.38 U26,000-14.38
283,000-14.38 U2,000-14.38 373,000-14.38 >
2339 京西國際 < >[ 10,000-0.48 ]/-//[ Y4,000-0.47 4,000-0.465
106,000-0.46 2,000-0.475 68,000-0.46 2,000-0.465
16,000-0.455 ]< 2,000-0.455 >
2341 中怡國際 < 10,000-1.39 >[ 14,000-1.38 ]/-//[ 26,000-1.37
4,000-1.36 2,000-1.37 2,000-1.36 10,000-1.37 2,000-1.36
4,000-1.37 4,000-1.36 2,000-1.37 6,000-1.36 ]< >
2342 京信通信 < 58,000-1.94 >[ 100,000-1.95 30,000-1.94 170,000-1.95
Y60,000-1.94 166,000-1.94 Y2,000-1.93 104,000-1.94
4,000-1.95 20,000-1.93 4,000-1.94 40,000-1.93
30,000-1.92 Y20,000-1.92 50,000-1.92 2,000-1.93
34,000-1.92 2,000-1.93 6,000-1.92 2,000-1.93
132,000-1.92 Y2,000-1.92 4,000-1.92 10,000-1.91
56,000-1.92 X6,000-1.92 32,000-1.92 X8,000-1.92
D1,929-1.86 2,000-1.92 2,000-1.91 2,000-1.92
X6,000-1.917 10,000-1.92 10,000-1.91 174,000-1.92
D105-1.87 14,000-1.93 82,000-1.92 X2,000-1.92
20,000-1.91 50,000-1.92 28,000-1.93 Y18,000-1.93
40,000-1.93 X2,000-1.93 52,000-1.92 46,000-1.93
2,000-1.92 2,000-1.94 20,000-1.92 6,000-1.93
Y4,000-1.93 48,000-1.93 X6,000-1.926 22,000-1.93
4,000-1.94 2,000-1.93 Y20,000-1.93 66,000-1.93
46,000-1.92 4,000-1.93 X4,000-1.927 24,000-1.93
X6,000-1.93 6,000-1.93 X4,000-1.93 32,000-1.93
Y2,000-1.92 2,000-1.93 10,000-1.92 4,000-1.93
28,000-1.92 56,000-1.93 2,000-1.92 8,000-1.93
X4,000-1.929 78,000-1.92 D564-1.88 62,000-1.92 ]/-//[
12,000-1.92 8,000-1.93 124,000-1.92 X4,000-1.92
2,000-1.93 8,000-1.92 Y2,000-1.92 32,000-1.92
20,000-1.91 2,000-1.92 X4,000-1.92 24,000-1.92
14,000-1.91 6,000-1.92 24,000-1.91 2,000-1.92
10,000-1.91 4,000-1.92 Y52,000-1.91 40,000-1.91
2,000-1.92 2,000-1.91 10,000-1.92 X8,000-1.918
48,000-1.91 22,000-1.92 Y32,000-1.92 22,000-1.92
Y50,000-1.92 116,000-1.92 Y8,000-1.92 462,000-1.92
112,000-1.93 2,000-1.92 4,000-1.93 10,000-1.92
2,000-1.93 18,000-1.92 Y20,000-1.92 10,000-1.92
28,000-1.93 2,000-1.92 X12,000-1.925 2,000-1.93
X2,000-1.924 6,000-1.93 X10,000-1.925 10,000-1.92
8,000-1.93 4,000-1.92 22,000-1.93 2,000-1.92
X2,000-1.927 4,000-1.92 Y20,000-1.92 18,000-1.92
4,000-1.93 X2,000-1.922 4,000-1.92 X6,000-1.92
260,000-1.92 Y10,000-1.92 2,000-1.93 D1,716-1.88
X4,000-1.92 34,000-1.92 2,000-1.93 X10,000-1.921
2,000-1.93 X6,000-1.93 4,000-1.93 20,000-1.92
Y20,000-1.92 X6,000-1.921 10,000-1.92 Y2,000-1.93
10,000-1.92 Y32,000-1.92 D210-1.88 X6,000-1.92
34,000-1.93 Y8,000-1.93 4,000-1.93 Y10,000-1.92
X4,000-1.926 4,000-1.93 Y12,000-1.92 6,000-1.92
2,000-1.93 Y12,000-1.92 202,000-1.92 2,000-1.93
Y200,000-1.92 4,000-1.92 Y46,000-1.92 X14,000-1.92
324,000-1.92 2,000-1.93 68,000-1.92 Y10,000-1.92
2,000-1.93 2,000-1.92 8,000-1.93 Y8,000-1.92 ]<
36,000-1.92 U6,000-1.92 16,000-1.92 U2,000-1.92
2,000-1.92 >
2343 太平洋航運 < >[ 24,000-1.59 24,000-1.60 Y6,000-1.60 61,000-1.60
3,000-1.61 Y1,000-1.61 25,000-1.61 2,000-1.62
20,000-1.61 Y3,000-1.61 46,000-1.61 121,000-1.60
X2,000-1.60 99,000-1.60 Y17,000-1.60 68,000-1.60
2,000-1.61 103,000-1.62 106,000-1.61 Y2,000-1.61
1,000-1.61 Y3,000-1.61 22,000-1.60 108,000-1.61
Y5,000-1.61 17,000-1.61 Y1,000-1.61 11,000-1.62
X1,000-1.62 7,000-1.62 160,000-1.61 Y1,000-1.61
1,000-1.61 Y3,000-1.61 22,000-1.61 Y1,000-1.61
1,000-1.61 Y1,000-1.61 2,000-1.61 Y1,000-1.61
16,000-1.61 Y1,000-1.61 1,000-1.61 45,000-1.60
X1,306,000-1.605 3,000-1.60 X1,333,000-1.605
24,000-1.60 X1,000-1.60 9,000-1.60 ]/-//[ 8,000-1.61
X6,000-1.61 121,000-1.61 8,000-1.60 122,000-1.61
3,000-1.60 9,000-1.61 1,000-1.60 90,000-1.61
10,000-1.60 Y1,000-1.60 61,000-1.60 3,000-1.61
5,000-1.60 3,000-1.61 8,000-1.60 12,000-1.61 7,000-1.60
3,000-1.61 5,000-1.60 4,000-1.61 4,000-1.60 4,000-1.61
5,000-1.60 X1,000-1.604 4,000-1.61 3,000-1.60
4,000-1.61 4,000-1.60 12,000-1.61 X2,000-1.61
6,000-1.61 X1,000-1.61 3,000-1.60 5,000-1.61
X1,000-1.61 3,000-1.61 23,000-1.60 4,000-1.61
X1,000-1.61 496,000-1.61 X87,000-1.61 200,000-1.60
1,000-1.61 6,000-1.60 1,000-1.61 6,000-1.60 1,000-1.61
6,000-1.60 8,000-1.61 3,000-1.60 3,000-1.61 3,000-1.60
2,000-1.61 3,000-1.60 4,000-1.61 6,000-1.60 3,000-1.61
6,000-1.60 16,000-1.61 9,000-1.60 2,000-1.61 3,000-1.60
3,000-1.61 6,000-1.60 4,000-1.61 9,000-1.60 3,000-1.61
6,000-1.60 3,000-1.61 6,000-1.60 8,000-1.61 6,000-1.60
7,000-1.61 3,000-1.60 3,000-1.61 3,000-1.60 4,000-1.61
6,000-1.60 3,000-1.61 1,000-1.60 4,000-1.61 4,000-1.60
5,000-1.61 1,000-1.60 ]< 56,000-1.60 U67,000-1.60
326,000-1.60 >
2345 上海集優 < >[ 96,000-0.78 92,000-0.77 14,000-0.76 20,000-0.77
Y2,000-0.77 14,000-0.77 ]/-//[ 36,000-0.77 8,000-0.76
30,000-0.77 120,000-0.76 146,000-0.75 50,000-0.76
30,000-0.75 90,000-0.76 6,000-0.75 20,000-0.76
14,000-0.75 100,000-0.76 2,000-0.77 2,000-0.76
2,000-0.77 2,000-0.76 ]< >
2346 星宇控股 < >[ 104,000-1.99 14,000-1.98 4,000-1.96 10,000-1.95
2,000-1.94 8,000-1.93 12,000-1.92 4,000-1.95
14,000-1.93 16,000-1.92 4,000-1.94 6,000-1.95 ]/-//[
2,000-1.95 48,000-1.94 2,000-1.95 56,000-1.94
2,000-1.95 20,000-1.93 34,000-1.92 2,000-1.95
98,000-1.94 22,000-1.92 60,000-1.94 4,000-1.95
20,000-1.94 4,000-1.95 ]< >
2348 東瑞製葯 < >[ ]/-//[ 25,000-1.40 16,000-1.41 36,000-1.40
3,000-1.39 4,000-1.40 3,000-1.39 2,000-1.41 10,000-1.40
5,000-1.41 45,000-1.40 4,000-1.39 17,000-1.40 ]<
166,000-1.39 U64,000-1.39 >
2355 寶業集團 < >[ 50,000-5.08 10,000-5.10 Y24,000-5.10 22,000-5.10
56,000-5.12 20,000-5.13 ]/-//[ 6,000-5.10 2,000-5.09
Y12,000-5.09 2,000-5.09 32,000-5.10 32,000-5.12
70,000-5.13 2,000-5.03 2,000-5.10 2,000-5.11
42,000-5.13 2,000-5.07 4,000-5.04 2,000-5.07 4,000-5.03
2,000-5.06 2,000-5.02 4,000-5.10 30,000-5.11
40,000-5.12 20,000-5.13 2,000-5.04 ]< 2,000-5.02 >
2356 大新銀行集團 < >[ 400-9.98 1,600-10.02 7,600-10.04 800-10.06
400-10.04 15,200-10.06 5,200-10.08 400-10.12
1,200-10.06 1,200-10.00 400-10.06 D32-9.95 800-10.12
4,400-10.10 5,200-10.12 400-10.18 400-10.16 4,000-10.18
10,800-10.14 400-10.12 2,800-10.14 5,200-10.12
22,000-10.14 Y1,200-10.14 400-10.14 1,600-10.18
800-10.16 800-10.14 400-10.16 ]/-//[ 8,000-10.14
10,400-10.10 1,600-10.12 5,600-10.10 400-10.12
Y2,000-10.10 10,800-10.10 D199-10.00 800-10.10
18,800-10.12 Y400-10.12 10,400-10.12 400-10.10
5,200-10.12 400-10.10 ]< 14,800-10.14 >
2357 中航科工 < 2,000-3.62 U1,000-3.62 3,000-3.62 >[ 43,000-3.62
Y70,000-3.63 3,000-3.62 141,000-3.63 93,000-3.64
50,000-3.65 14,000-3.64 3,000-3.65 Y199,000-3.65
39,000-3.65 30,000-3.64 5,000-3.65 31,000-3.64
Y8,000-3.63 4,000-3.63 Y5,000-3.63 131,000-3.63
Y2,000-3.63 2,000-3.63 Y6,000-3.63 4,000-3.63
3,000-3.64 14,000-3.63 233,000-3.62 Y5,000-3.63
318,000-3.63 Y36,000-3.63 314,000-3.64 2,000-3.65
1,000-3.64 1,000-3.65 89,000-3.64 2,000-3.63
Y100,000-3.64 12,000-3.64 185,000-3.63 5,000-3.62
9,000-3.63 3,000-3.62 2,000-3.63 3,000-3.62 4,000-3.63
10,000-3.62 2,000-3.63 6,000-3.62 364,000-3.63
1,000-3.64 1,000-3.63 Y17,000-3.63 30,000-3.63
Y1,000-3.63 44,000-3.63 4,000-3.64 12,000-3.63
1,000-3.64 7,000-3.63 1,000-3.64 31,000-3.63
Y37,000-3.63 3,000-3.63 Y8,000-3.63 215,000-3.63
Y5,000-3.63 1,000-3.63 Y1,000-3.63 7,000-3.63
Y1,000-3.63 10,000-3.62 X2,000-3.63 9,000-3.63
Y2,000-3.63 2,000-3.63 Y1,000-3.63 15,000-3.63
Y2,000-3.63 4,000-3.63 Y1,000-3.63 70,000-3.63
1,000-3.62 5,000-3.63 8,000-3.62 22,000-3.63
Y3,000-3.63 79,000-3.63 Y2,000-3.63 6,000-3.63 ]/-//[
10,000-3.63 1,000-3.64 6,000-3.63 1,000-3.64
X2,000-3.64 7,000-3.63 2,000-3.64 Y110,000-3.64
1,000-3.63 1,000-3.64 X1,000-3.64 2,000-3.64 1,000-3.63
5,000-3.64 X1,000-3.63 2,000-3.64 X1,000-3.63
6,000-3.63 2,000-3.64 6,000-3.63 23,000-3.64 5,000-3.63
3,000-3.64 2,000-3.63 Y4,000-3.63 5,000-3.63 9,000-3.64
3,000-3.63 X3,000-3.63 5,000-3.63 18,000-3.64
9,000-3.63 14,000-3.64 2,000-3.63 2,000-3.64 6,000-3.63
14,000-3.64 4,000-3.63 15,000-3.64 6,000-3.63
9,000-3.64 11,000-3.63 Y1,000-3.63 127,000-3.63
2,000-3.64 1,000-3.63 2,000-3.64 9,000-3.63 2,000-3.64
X1,000-3.635 11,000-3.63 Y1,000-3.63 1,000-3.64
6,000-3.63 2,000-3.64 Y3,000-3.63 5,000-3.63 1,000-3.64
16,000-3.63 X1,000-3.63 21,000-3.64 3,000-3.63
10,000-3.64 5,000-3.63 20,000-3.64 77,000-3.63
2,000-3.64 4,000-3.63 1,000-3.64 4,000-3.63 1,000-3.64
1,000-3.63 2,000-3.64 20,000-3.63 5,000-3.64 5,000-3.63
3,000-3.64 9,000-3.63 1,000-3.64 6,000-3.63 1,000-3.64
5,000-3.63 7,000-3.64 43,000-3.63 6,000-3.64 4,000-3.63
4,000-3.64 5,000-3.63 33,000-3.64 Y3,000-3.64
1,000-3.64 Y1,000-3.64 21,000-3.64 1,000-3.63
1,000-3.64 Y1,000-3.64 8,000-3.64 10,000-3.63
20,000-3.64 X2,000-3.64 3,000-3.64 Y2,000-3.64
3,000-3.64 18,000-3.63 Y2,000-3.63 81,000-3.63
14,000-3.64 28,000-3.63 2,000-3.64 Y3,000-3.64
3,000-3.64 26,000-3.63 3,000-3.64 13,000-3.63
1,000-3.64 155,000-3.63 Y1,000-3.63 40,000-3.63
Y1,000-3.63 39,000-3.63 1,000-3.62 50,000-3.63
3,000-3.62 1,000-3.63 88,000-3.62 3,000-3.63
58,000-3.62 129,000-3.61 2,000-3.62 91,000-3.61
25,000-3.60 Y2,000-3.60 143,000-3.60 2,000-3.61
23,000-3.60 1,000-3.61 19,000-3.60 1,000-3.61
12,000-3.60 1,000-3.61 23,000-3.60 1,000-3.61
19,000-3.60 2,000-3.61 71,000-3.60 3,000-3.59
13,000-3.60 13,000-3.59 2,000-3.60 14,000-3.59
2,000-3.60 13,000-3.59 4,000-3.60 11,000-3.59
2,000-3.60 13,000-3.59 6,000-3.60 23,000-3.59
6,000-3.60 16,000-3.59 1,000-3.60 13,000-3.59
2,000-3.60 15,000-3.59 2,000-3.60 30,000-3.59
4,000-3.60 56,000-3.59 1,000-3.60 1,000-3.59 D488-3.55
122,000-3.60 Y1,000-3.61 44,000-3.61 Y5,000-3.61
1,000-3.61 Y1,000-3.61 1,000-3.60 4,000-3.61
Y4,000-3.61 4,000-3.61 Y5,000-3.61 1,000-3.61
1,000-3.62 5,000-3.61 1,000-3.62 2,000-3.61 1,000-3.62
5,000-3.61 1,000-3.62 2,000-3.61 Y1,000-3.61 7,000-3.61
3,000-3.62 6,000-3.61 1,000-3.62 8,000-3.61 2,000-3.62
2,000-3.61 1,000-3.62 2,000-3.61 6,000-3.60 2,000-3.62
32,000-3.60 3,000-3.62 8,000-3.60 3,000-3.62
90,000-3.60 Y1,000-3.61 3,000-3.61 Y1,000-3.61
1,000-3.61 15,000-3.60 66,000-3.61 Y1,000-3.60
103,000-3.60 9,000-3.61 12,000-3.60 3,000-3.61
12,000-3.60 3,000-3.61 21,000-3.60 5,000-3.61
16,000-3.60 4,000-3.61 3,000-3.60 X1,000-3.60
3,000-3.60 2,000-3.61 13,000-3.60 3,000-3.61 3,000-3.60
1,000-3.61 3,000-3.60 3,000-3.61 15,000-3.60 1,000-3.59
70,000-3.60 19,000-3.61 3,000-3.60 1,000-3.61 ]<
28,000-3.60 U19,000-3.60 133,000-3.60 >
2358 久融控股 < >[ 100,000-0.126 10,000-0.128 ]/-//[ 200,000-0.126
10,000-0.128 200,000-0.126 180,000-0.128 410,000-0.129
190,000-0.126 190,000-0.129 ]< >
2359 藥明康德 < >[ 200-98.00 200-97.00 Y100-97.00 500-97.45 200-97.10
100-96.75 1,000-97.10 Y100-97.10 200-97.10 700-97.45
Y100-97.15 200-97.15 200-97.45 500-97.40 2,500-97.20
300-97.30 Y100-97.25 200-97.25 Y300-97.25 200-97.25
200-97.30 Y100-97.30 200-97.40 200-97.25 Y300-97.25
300-97.40 800-97.35 1,300-97.20 Y700-97.20 1,000-97.20
Y500-97.35 100-97.15 Y300-97.15 1,500-97.15 100-97.20
3,100-97.15 400-97.10 100-97.05 600-97.10 2,300-97.05
1,000-97.00 100-96.95 1,100-97.00 Y100-97.00 500-96.95
2,000-96.90 200-96.85 800-96.40 400-96.35 Y100-96.30
200-96.35 500-96.30 1,100-96.25 100-96.00 100-95.85
600-95.90 100-95.85 100-95.90 Y100-95.90 Y300-95.85
500-95.85 1,200-95.80 100-95.50 100-95.80 5,000-95.50
700-95.80 300-95.50 300-95.45 Y300-95.45 200-95.40
100-95.45 300-95.40 100-95.35 600-94.95 400-95.00
100-94.90 100-95.00 100-94.90 200-94.80 800-94.75
Y100-94.75 600-95.00 Y100-95.00 100-95.00 Y100-95.00
400-95.00 200-94.95 700-94.90 300-94.85 600-94.80
100-94.75 300-94.90 1,600-94.60 Y100-94.75 300-94.80
300-94.45 Y100-94.80 200-94.80 300-94.60 1,600-94.50
2,300-94.45 4,100-94.40 400-94.35 100-94.40 100-94.35
1,400-94.40 500-94.35 200-94.40 Y100-94.40 200-94.35
Y100-94.40 2,300-94.35 200-94.40 200-94.70 500-94.55
Y200-94.55 100-94.55 1,000-94.40 400-94.35 100-94.40
1,400-94.35 1,000-94.40 1,200-94.35 Y300-94.35
1,000-94.35 Y100-94.35 700-94.35 100-94.40 Y100-94.50
100-94.50 900-95.00 200-94.90 400-94.85 100-94.90
1,100-94.80 Y100-94.80 400-94.75 1,100-94.90 Y100-94.90
500-94.90 Y100-94.90 1,600-94.90 100-94.80 200-94.90
100-94.80 600-94.75 400-94.80 1,100-94.75 100-94.70
100-94.65 100-94.70 600-94.65 500-94.60 100-94.50
900-94.45 Y100-94.65 100-94.40 100-94.50 Y200-94.50
400-94.50 Y100-94.50 300-94.45 100-94.50 1,400-94.40
2,700-94.35 600-94.40 3,900-94.35 Y400-94.30 200-94.30
600-94.25 400-94.15 100-94.10 200-94.05 300-94.00
100-93.95 100-94.00 500-93.65 100-93.90 500-93.80
Y100-93.80 200-93.80 Y200-93.80 900-93.80 Y300-93.80
300-93.80 100-93.85 Y200-93.85 300-93.85 Y100-93.85
300-93.85 Y100-93.85 400-93.85 Y100-93.85 1,000-93.85
Y100-93.85 100-93.85 Y200-93.85 100-93.75 300-93.70
100-93.65 100-93.60 400-93.50 Y200-93.85 100-93.85
Y100-93.85 400-93.85 Y100-93.90 600-93.90 1,300-93.95
Y100-93.95 100-93.95 Y100-93.95 300-93.95 700-94.00
700-94.05 300-94.40 Y100-94.40 400-94.40 Y100-94.40
1,800-94.40 100-94.45 Y100-94.45 1,600-94.45 800-94.50
Y100-94.50 300-94.50 600-94.60 2,000-94.55 200-94.60
Y300-94.60 2,000-94.55 700-94.60 Y100-94.60 1,500-94.60
500-94.65 Y100-94.65 400-94.65 3,700-94.70 400-94.75
400-94.80 Y100-94.80 300-94.80 400-94.85 900-94.90
300-95.35 8,800-95.30 500-95.35 Y700-95.35 2,600-95.40
Y500-95.40 1,100-95.40 Y100-95.40 300-95.40 Y100-95.40
Y200-95.35 1,800-95.35 Y200-95.35 3,200-95.35
1,200-95.30 500-95.40 Y100-95.40 600-95.40 Y100-95.35
500-95.35 Y100-95.35 1,600-95.30 Y200-95.35 800-95.25
600-95.20 100-95.05 28,000-95.25 1,700-95.05 Y100-95.25
1,100-95.30 Y1,100-95.30 4,200-95.30 Y600-95.25
200-95.05 200-95.00 Y100-95.00 1,300-94.90 4,700-94.95
Y500-94.95 4,500-94.95 Y800-94.95 4,100-94.95
Y100-94.95 400-94.95 Y100-94.95 1,000-94.90 Y300-94.95
100-94.95 600-94.90 Y200-94.95 2,800-94.95 1,600-95.00
1,800-95.05 Y100-95.05 100-95.05 Y200-95.05 400-94.95
Y300-95.05 100-95.05 Y200-95.05 8,600-95.05 Y100-95.10
400-95.10 400-95.15 Y1,000-95.15 400-95.15 Y200-95.15
400-95.15 Y100-95.15 100-95.15 600-95.10 900-95.15
1,000-95.10 400-95.15 500-95.10 100-95.05 9,200-95.10
Y1,000-95.10 1,000-95.10 Y100-95.00 900-95.00 200-95.10
200-95.00 400-95.05 Y600-95.00 13,100-95.05 Y100-95.10
100-95.10 Y900-95.10 4,100-95.10 Y100-95.15 400-95.15
Y100-95.15 5,700-95.15 Y100-95.20 700-95.20 200-95.15
4,600-95.20 300-95.25 600-95.20 1,300-95.30 Y200-95.30
200-95.30 100-95.25 1,000-95.20 300-95.25 400-95.20
900-95.15 200-95.20 1,200-95.15 500-95.10 100-95.15
1,700-95.10 100-95.15 3,000-95.10 8,300-95.05 200-95.00
1,500-95.05 Y700-95.05 300-95.05 Y800-95.05 900-95.05
100-95.15 Y100-95.15 400-95.10 Y100-95.15 700-95.15
200-95.10 200-95.15 Y100-95.15 100-95.15 Y400-95.15
200-95.20 100-95.25 Y100-95.35 200-95.35 900-95.30
1,000-95.25 Y300-95.25 2,100-95.30 200-95.25 100-95.30
400-95.25 3,400-95.30 500-95.35 1,000-95.30 400-95.35
100-95.30 5,200-95.35 Y100-95.35 200-95.35 200-95.30
400-95.40 100-95.35 100-95.40 ]/-//[ 1,700-95.40
1,700-95.35 600-95.40 1,800-95.35 1,600-95.30 800-95.35
500-95.40 300-95.35 900-95.30 300-95.35 2,300-95.30
400-95.25 1,700-95.20 200-95.15 100-95.20 100-95.15
500-95.20 100-95.25 1,800-95.20 300-95.25 Y100-95.25
100-95.25 Y100-95.25 400-95.25 300-95.30 2,000-95.25
900-95.20 Y800-95.20 200-95.20 800-95.25 200-95.15
Y1,100-95.20 2,000-95.20 800-95.25 Y100-95.25 400-95.20
100-95.25 Y200-95.25 200-95.25 300-95.20 300-95.25
Y200-95.25 300-95.25 Y200-95.25 1,600-95.25 Y100-95.30
300-95.30 Y100-95.30 400-95.30 1,000-95.25 1,500-95.35
300-95.40 Y200-95.40 100-95.40 Y100-95.40 100-95.40
1,100-95.35 800-95.30 Y100-95.30 700-95.30 100-95.40
100-95.30 300-95.25 700-95.20 100-95.25 Y100-95.25
800-95.20 Y200-95.25 2,200-95.25 100-95.30 Y100-95.25
1,300-95.25 2,400-95.30 500-95.35 Y100-95.35
1,900-95.35 900-95.40 700-95.35 Y100-95.35 500-95.35
Y100-95.35 3,600-95.35 5,500-95.40 3,600-95.45
300-95.50 1,500-95.45 400-95.50 3,900-95.45 6,800-95.50
700-95.55 Y100-95.55 400-95.55 Y100-95.55 200-95.55
Y100-95.55 800-95.55 Y400-95.55 300-95.55 Y400-95.55
4,200-95.60 2,000-95.65 100-95.60 4,400-95.75
Y100-95.80 500-95.80 Y100-95.80 900-95.80 Y100-95.80
100-95.80 3,300-95.75 700-95.80 3,300-95.75 Y100-95.80
2,100-95.80 200-95.85 Y100-95.85 100-95.85 Y200-95.85
400-95.85 100-95.80 1,200-95.85 400-95.90 Y100-95.90
100-95.90 1,300-95.85 200-95.90 Y100-95.90 2,700-95.90
2,900-95.95 2,700-96.00 1,200-96.05 100-96.20 600-96.15
700-96.05 1,000-96.15 100-96.10 500-96.05 2,700-96.15
1,800-96.05 400-96.10 2,700-96.05 200-96.10 100-96.00
7,500-96.10 1,300-96.15 Y100-96.15 300-96.15 Y100-96.15
300-96.15 1,200-96.10 600-96.15 300-96.05 Y400-96.05
400-96.05 400-96.00 200-95.95 Y100-95.95 4,700-95.95
5,000-96.00 1,200-96.05 300-96.10 300-96.05 1,000-96.00
100-96.05 7,900-95.95 1,000-95.90 100-96.00 Y200-95.95
500-95.95 Y200-95.95 200-95.95 Y200-95.95 200-95.95
500-95.90 Y200-95.90 1,100-95.90 200-95.95 400-95.90
3,400-95.95 1,200-96.00 Y100-96.00 9,000-96.00
600-96.05 300-96.00 100-96.05 2,200-96.00 Y100-96.00
1,800-96.00 500-96.05 100-96.00 5,600-96.05 200-96.00
Y100-96.05 500-96.05 100-96.00 Y100-96.05 300-96.05
100-96.00 300-96.05 Y100-96.05 100-96.00 400-96.05
100-96.00 400-96.05 100-96.00 2,400-96.05 Y100-96.05
200-96.05 100-96.00 2,800-96.05 200-96.00 1,600-96.05
100-96.00 2,900-96.05 6,000-96.10 8,500-96.15 900-96.10
3,600-96.05 700-96.00 1,700-96.05 1,300-96.10 500-96.00
Y100-96.05 2,900-96.05 1,800-96.10 200-96.05 100-96.10
1,000-96.05 Y100-96.05 300-96.05 600-96.10 5,500-96.15
2,300-96.10 Y400-96.10 500-96.10 6,600-96.15 400-96.05
3,500-96.10 700-96.05 Y600-96.05 1,800-96.05 300-96.00
4,100-96.05 7,500-96.10 400-96.05 9,900-96.10 100-96.15
400-96.10 2,300-96.05 2,300-96.00 2,500-95.95 500-95.90
1,000-95.85 500-95.80 Y100-95.85 2,000-95.85
4,400-95.90 800-95.80 2,700-95.85 700-95.80 Y100-95.80
2,300-95.85 2,500-95.80 2,300-95.85 1,800-95.90
1,700-95.95 7,300-96.00 1,900-95.95 500-96.05 200-96.00
300-96.05 500-96.00 800-96.05 200-96.00 300-96.05
100-96.00 100-96.05 Y100-96.05 300-96.10 100-96.05
600-96.10 200-96.05 100-96.10 Y100-96.10 800-96.10
100-96.05 200-96.10 700-96.15 Y200-96.15 200-96.15
Y100-96.15 500-96.20 100-96.15 500-96.20 100-96.15
2,200-96.20 600-96.15 200-96.20 7,500-96.15 100-96.20
1,300-96.15 500-96.10 600-96.15 2,000-96.20 200-96.15
3,900-96.10 800-96.05 1,500-96.10 7,200-96.15 900-96.10
500-96.05 200-96.10 100-96.15 2,500-96.10 10,300-96.05
5,600-96.00 2,000-95.95 10,000-96.00 1,200-96.05
2,300-96.00 9,800-96.05 300-96.00 1,900-95.95
2,900-96.00 200-96.05 Y100-96.05 300-96.05 100-96.00
1,500-96.05 100-96.00 200-96.05 200-96.00 400-96.05
200-96.00 2,500-96.05 7,500-96.00 400-95.95 400-95.90
600-95.85 200-95.90 900-95.75 300-95.80 600-95.70
700-95.65 500-95.70 100-95.65 200-95.70 Y100-95.70
900-95.70 Y100-95.70 300-95.70 200-95.65 400-95.70
Y100-95.70 1,500-95.70 300-95.75 800-95.70 X100-95.725
500-95.70 1,200-95.75 800-95.70 700-95.75 Y100-95.75
100-95.75 Y100-95.75 500-95.75 2,000-95.80 300-95.75
200-95.80 Y100-95.70 200-95.80 200-95.75 100-95.80
1,900-95.75 100-95.70 ]< 1,300-95.65 U1,300-95.65
29,900-95.65 >
2360 優品３６０ < >[ 22,000-2.45 8,000-2.44 2,000-2.43 6,000-2.42
6,000-2.43 6,000-2.42 12,000-2.43 38,000-2.45
32,000-2.46 Y10,000-2.46 26,000-2.45 20,000-2.44
2,000-2.41 20,000-2.45 10,000-2.43 10,000-2.44
16,000-2.43 10,000-2.44 46,000-2.43 14,000-2.41 ]/-//[
26,000-2.41 30,000-2.42 22,000-2.43 14,000-2.42
20,000-2.43 14,000-2.42 ]< >
2362 金川國際 < >[ 89,000-0.59 65,000-0.60 100,000-0.59 1,000-0.60 ]
/-//[ 3,000-0.60 125,000-0.59 403,000-0.58 9,000-0.59
22,000-0.58 3,000-0.59 ]< 11,000-0.58 >
2363 通達宏泰 < >[ 2,500-0.77 D250-0.73 ]/-//[ D500-0.74 ]< >
2366 星美文化旅遊 < >[ 15,000-0.174 20,000-0.175 ]/-//[ ]< >
2368 鷹美 < >[ 2,000-2.85 8,000-2.86 ]/-//[ 10,000-2.85
22,000-2.82 2,000-2.86 2,000-2.82 ]< >
2369 酷派集團 < 56,000-0.17 >[ 80,000-0.17 28,000-0.169 24,000-0.166
40,000-0.167 96,000-0.166 Y296,000-0.166 24,000-0.167
204,000-0.166 32,000-0.168 X8,000-0.167 44,000-0.166
4,000-0.168 676,000-0.166 4,000-0.167 4,000-0.166
4,000-0.167 104,000-0.166 20,000-0.167 212,000-0.166
20,000-0.165 268,000-0.166 224,000-0.167 160,000-0.166
156,000-0.168 268,000-0.169 692,000-0.17 140,000-0.171
Y84,000-0.171 8,000-0.175 64,000-0.173 20,000-0.175
4,000-0.174 Y8,000-0.174 84,000-0.174 116,000-0.175
44,000-0.174 40,000-0.173 Y12,000-0.173 4,000-0.174
48,000-0.171 432,000-0.17 Y100,000-0.17 204,000-0.172
252,000-0.17 152,000-0.172 224,000-0.173 200,000-0.174
28,000-0.175 200,000-0.174 52,000-0.175 Y48,000-0.175
4,000-0.175 428,000-0.174 D2,800-0.173 584,000-0.174
200,000-0.175 100,000-0.176 320,000-0.177 984,000-0.178
96,000-0.179 224,000-0.178 336,000-0.179 Y4,000-0.178
104,000-0.178 968,000-0.179 440,000-0.18 524,000-0.181
460,000-0.182 248,000-0.183 128,000-0.181 4,000-0.185
116,000-0.184 20,000-0.182 280,000-0.183 Y16,000-0.184
204,000-0.184 52,000-0.183 100,000-0.184 32,000-0.183
200,000-0.184 8,000-0.185 524,000-0.184 Y208,000-0.184
4,000-0.184 220,000-0.183 40,000-0.182 120,000-0.183
124,000-0.181 312,000-0.18 120,000-0.181 8,000-0.18
452,000-0.181 144,000-0.18 240,000-0.182 Y4,000-0.182
388,000-0.182 100,000-0.183 Y32,000-0.183
1,000,000-0.183 156,000-0.182 68,000-0.183
568,000-0.184 872,000-0.185 140,000-0.186 348,000-0.187
Y56,000-0.187 232,000-0.187 Y48,000-0.187 148,000-0.187
236,000-0.186 300,000-0.185 76,000-0.186 72,000-0.185
324,000-0.186 20,000-0.187 60,000-0.186 1,264,000-0.187
512,000-0.188 312,000-0.189 12,000-0.19 304,000-0.189
8,000-0.19 304,000-0.189 4,000-0.19 20,000-0.189
272,000-0.188 276,000-0.189 4,000-0.19 100,000-0.188
4,000-0.19 24,000-0.188 56,000-0.187 284,000-0.19
40,000-0.189 60,000-0.188 124,000-0.189 4,000-0.19
20,000-0.189 788,000-0.19 8,000-0.191 180,000-0.19
4,000-0.191 52,000-0.19 4,000-0.191 32,000-0.19
Y132,000-0.19 48,000-0.191 140,000-0.19 80,000-0.191
300,000-0.19 340,000-0.191 200,000-0.19 184,000-0.189
120,000-0.188 56,000-0.189 92,000-0.188 88,000-0.189
16,000-0.19 4,000-0.191 300,000-0.188 8,000-0.189
48,000-0.188 148,000-0.189 400,000-0.19 100,000-0.189
24,000-0.19 128,000-0.187 100,000-0.188 140,000-0.187
4,000-0.189 20,000-0.187 4,000-0.188 Y48,000-0.187
100,000-0.187 140,000-0.189 32,000-0.187 4,000-0.189
4,000-0.187 4,000-0.189 80,000-0.188 76,000-0.189
300,000-0.188 Y4,000-0.188 140,000-0.188 40,000-0.187
220,000-0.188 4,000-0.189 696,000-0.187 936,000-0.186
84,000-0.188 528,000-0.186 68,000-0.188 240,000-0.187
40,000-0.188 812,000-0.189 476,000-0.19 88,000-0.191
132,000-0.19 492,000-0.191 28,000-0.192 152,000-0.191
4,000-0.192 20,000-0.191 200,000-0.192 44,000-0.193
68,000-0.192 176,000-0.193 672,000-0.192 40,000-0.193
100,000-0.192 152,000-0.193 4,000-0.191 168,000-0.193
80,000-0.194 20,000-0.193 464,000-0.194 44,000-0.193
552,000-0.195 4,000-0.196 160,000-0.195 12,000-0.196
40,000-0.195 60,000-0.196 52,000-0.195 140,000-0.194
8,000-0.193 Y24,000-0.193 96,000-0.193 D2,000-0.189
8,000-0.193 Y12,000-0.193 12,000-0.193 40,000-0.194
136,000-0.195 44,000-0.194 200,000-0.195 324,000-0.196
8,000-0.197 Y240,000-0.197 44,000-0.197 4,000-0.198
Y12,000-0.197 100,000-0.196 340,000-0.195 184,000-0.196
4,000-0.197 20,000-0.196 288,000-0.197 4,000-0.196
52,000-0.197 160,000-0.195 20,000-0.196 144,000-0.197
712,000-0.195 48,000-0.197 100,000-0.195 208,000-0.196
348,000-0.197 24,000-0.198 Y48,000-0.198 40,000-0.198
Y20,000-0.198 140,000-0.198 Y20,000-0.198 208,000-0.198
52,000-0.196 8,000-0.199 732,000-0.197 120,000-0.198
60,000-0.197 656,000-0.196 768,000-0.197 260,000-0.196
116,000-0.197 40,000-0.196 400,000-0.195 104,000-0.194
800,000-0.195 52,000-0.194 280,000-0.195 80,000-0.194
72,000-0.192 4,000-0.194 20,000-0.195 4,000-0.191
4,000-0.19 452,000-0.191 64,000-0.19 60,000-0.191
64,000-0.19 Y100,000-0.19 60,000-0.19 ]/-//[
108,000-0.19 60,000-0.189 208,000-0.19 104,000-0.191
64,000-0.192 180,000-0.193 Y8,000-0.193 168,000-0.194
Y20,000-0.194 8,000-0.194 20,000-0.193 Y20,000-0.193
20,000-0.193 100,000-0.192 112,000-0.191 4,000-0.192
60,000-0.193 168,000-0.192 420,000-0.193 Y8,000-0.193
40,000-0.193 160,000-0.194 8,000-0.195 56,000-0.194
20,000-0.195 Y16,000-0.195 196,000-0.195 316,000-0.196
Y92,000-0.195 80,000-0.195 80,000-0.194 112,000-0.195
300,000-0.196 4,000-0.197 76,000-0.196 204,000-0.197
Y80,000-0.196 140,000-0.197 416,000-0.198 4,000-0.199
Y4,000-0.198 16,000-0.198 824,000-0.199 52,000-0.20
Y24,000-0.20 2,324,000-0.20 24,000-0.201 408,000-0.20
8,000-0.199 300,000-0.20 648,000-0.199 224,000-0.20
704,000-0.201 100,000-0.20 16,000-0.198 200,000-0.197
100,000-0.196 140,000-0.199 280,000-0.20 Y100,000-0.20
4,000-0.20 40,000-0.199 20,000-0.201 52,000-0.199
200,000-0.20 4,000-0.199 224,000-0.20 580,000-0.201
240,000-0.20 60,000-0.198 136,000-0.20 84,000-0.201
192,000-0.202 144,000-0.201 36,000-0.202 980,000-0.20
Y60,000-0.201 580,000-0.20 240,000-0.198 580,000-0.199
60,000-0.198 420,000-0.197 436,000-0.198 260,000-0.199
284,000-0.20 100,000-0.199 4,000-0.198 Y44,000-0.198
552,000-0.198 Y88,000-0.199 272,000-0.198 40,000-0.197
Y20,000-0.197 328,000-0.197 160,000-0.196 92,000-0.197
8,000-0.195 120,000-0.196 Y52,000-0.195 44,000-0.195
Y8,000-0.195 24,000-0.195 192,000-0.194 400,000-0.195
180,000-0.194 140,000-0.193 Y20,000-0.193 352,000-0.192
120,000-0.193 120,000-0.194 12,000-0.193 140,000-0.195
40,000-0.194 112,000-0.195 184,000-0.194 308,000-0.193
Y100,000-0.193 196,000-0.194 100,000-0.195 64,000-0.194
Y60,000-0.194 748,000-0.194 Y84,000-0.194 Y44,000-0.193
20,000-0.194 Y212,000-0.193 412,000-0.193 440,000-0.192
12,000-0.194 Y8,000-0.194 24,000-0.194 Y24,000-0.194
Y120,000-0.195 232,000-0.195 100,000-0.194
152,000-0.195 Y28,000-0.195 140,000-0.195 Y40,000-0.195
312,000-0.195 Y52,000-0.195 52,000-0.195 Y44,000-0.195
240,000-0.194 256,000-0.195 20,000-0.196 4,000-0.195
20,000-0.194 100,000-0.196 44,000-0.195 156,000-0.194
4,000-0.195 20,000-0.194 68,000-0.195 392,000-0.196
8,000-0.197 Y60,000-0.197 244,000-0.197 4,000-0.198
44,000-0.197 1,144,000-0.198 216,000-0.199
124,000-0.198 744,000-0.199 264,000-0.198 316,000-0.197
260,000-0.198 496,000-0.199 736,000-0.20 8,000-0.201
64,000-0.20 4,000-0.201 Y60,000-0.20 8,000-0.201
136,000-0.20 500,000-0.201 212,000-0.20 48,000-0.201
16,000-0.20 124,000-0.199 244,000-0.198 36,000-0.197
120,000-0.198 Y192,000-0.199 8,000-0.199 104,000-0.198
572,000-0.199 60,000-0.198 268,000-0.199 Y4,000-0.199
100,000-0.199 356,000-0.20 128,000-0.201 Y200,000-0.201
252,000-0.202 Y36,000-0.202 96,000-0.202 Y104,000-0.202
40,000-0.201 Y40,000-0.201 292,000-0.202 20,000-0.201
52,000-0.202 360,000-0.201 160,000-0.20 80,000-0.199
52,000-0.198 20,000-0.199 220,000-0.20 100,000-0.199
176,000-0.201 400,000-0.202 72,000-0.201 212,000-0.20
Y4,000-0.199 176,000-0.198 20,000-0.197 120,000-0.198
4,000-0.199 72,000-0.20 216,000-0.201 120,000-0.20
60,000-0.201 572,000-0.202 100,000-0.201 8,000-0.202
28,000-0.201 Y12,000-0.201 72,000-0.201 492,000-0.202
444,000-0.203 64,000-0.204 100,000-0.203 112,000-0.204
Y64,000-0.204 36,000-0.204 92,000-0.203 84,000-0.202
48,000-0.201 532,000-0.20 16,000-0.199 Y12,000-0.201
108,000-0.201 84,000-0.202 68,000-0.203 20,000-0.202
48,000-0.201 124,000-0.202 196,000-0.203 40,000-0.201
44,000-0.202 136,000-0.203 Y24,000-0.203 76,000-0.203
1,612,000-0.204 1,880,000-0.205 416,000-0.206
124,000-0.207 Y8,000-0.207 204,000-0.207 684,000-0.206
4,000-0.207 Y8,000-0.205 232,000-0.205 312,000-0.206
428,000-0.207 140,000-0.208 Y12,000-0.208 248,000-0.208
4,000-0.209 160,000-0.208 Y4,000-0.208 368,000-0.208
292,000-0.207 528,000-0.208 300,000-0.207 440,000-0.208
452,000-0.207 16,000-0.208 160,000-0.207 360,000-0.208
24,000-0.209 108,000-0.208 216,000-0.207 4,000-0.208
72,000-0.207 272,000-0.206 48,000-0.207 80,000-0.206
108,000-0.205 124,000-0.206 16,000-0.207 80,000-0.205
100,000-0.206 104,000-0.208 36,000-0.207 Y4,000-0.207
100,000-0.206 56,000-0.207 300,000-0.206 224,000-0.207
Y20,000-0.207 60,000-0.207 260,000-0.208 652,000-0.209
Y20,000-0.209 208,000-0.209 4,000-0.21 20,000-0.209
12,000-0.21 292,000-0.209 4,000-0.21 40,000-0.208
1,492,000-0.21 Y44,000-0.21 128,000-0.21 204,000-0.211
96,000-0.209 8,000-0.211 8,000-0.21 8,000-0.211
20,000-0.21 124,000-0.211 12,000-0.21 Y4,000-0.21
16,000-0.211 12,000-0.21 300,000-0.211 56,000-0.212
Y8,000-0.211 300,000-0.21 256,000-0.209 352,000-0.207
8,000-0.206 160,000-0.207 1,052,000-0.206 84,000-0.208
136,000-0.209 12,000-0.208 Y200,000-0.207 156,000-0.207
200,000-0.206 Y12,000-0.206 44,000-0.207 68,000-0.208
100,000-0.207 272,000-0.208 248,000-0.209
Y100,000-0.209 48,000-0.209 60,000-0.21 4,000-0.209
200,000-0.21 80,000-0.209 408,000-0.21 244,000-0.211
8,000-0.212 4,000-0.211 64,000-0.212 108,000-0.211
Y52,000-0.21 312,000-0.21 192,000-0.209 Y52,000-0.21
200,000-0.21 100,000-0.211 Y12,000-0.211 48,000-0.211
Y52,000-0.211 240,000-0.211 768,000-0.21 Y28,000-0.21
32,000-0.21 Y60,000-0.21 44,000-0.21 300,000-0.209
620,000-0.21 Y32,000-0.21 124,000-0.21 Y68,000-0.21
384,000-0.209 300,000-0.21 788,000-0.211 40,000-0.209
100,000-0.21 400,000-0.209 392,000-0.208 168,000-0.209
836,000-0.21 28,000-0.209 140,000-0.21 16,000-0.209
1,136,000-0.208 Y40,000-0.207 24,000-0.208
468,000-0.207 28,000-0.206 Y20,000-0.206 36,000-0.206
100,000-0.207 416,000-0.206 36,000-0.205 120,000-0.206
124,000-0.205 40,000-0.204 948,000-0.203 84,000-0.207
200,000-0.206 100,000-0.205 52,000-0.206 212,000-0.204
Y4,000-0.204 40,000-0.204 20,000-0.205 16,000-0.204
40,000-0.205 440,000-0.206 40,000-0.205 Y16,000-0.205
232,000-0.205 208,000-0.206 24,000-0.205 132,000-0.206
984,000-0.207 40,000-0.208 200,000-0.207 100,000-0.206
40,000-0.205 748,000-0.208 280,000-0.209 Y40,000-0.209
160,000-0.209 348,000-0.21 Y4,000-0.21 340,000-0.21
160,000-0.211 Y28,000-0.211 204,000-0.211 248,000-0.21
400,000-0.209 64,000-0.21 236,000-0.211 392,000-0.21
508,000-0.211 24,000-0.212 104,000-0.211 4,000-0.212
140,000-0.211 220,000-0.212 220,000-0.213 800,000-0.214
4,000-0.213 Y96,000-0.214 72,000-0.214 832,000-0.215
400,000-0.213 76,000-0.214 24,000-0.213 60,000-0.215
420,000-0.216 132,000-0.217 Y40,000-0.217 268,000-0.218
Y80,000-0.218 868,000-0.218 132,000-0.219 12,000-0.216
768,000-0.219 252,000-0.22 20,000-0.216 32,000-0.219
504,000-0.22 Y12,000-0.22 452,000-0.22 Y148,000-0.216
856,000-0.216 204,000-0.22 60,000-0.217 16,000-0.216
4,000-0.215 Y40,000-0.217 8,000-0.217 12,000-0.218
104,000-0.217 100,000-0.218 176,000-0.217 172,000-0.216
84,000-0.217 20,000-0.218 32,000-0.217 20,000-0.218
Y100,000-0.218 68,000-0.217 100,000-0.216 396,000-0.217
308,000-0.218 100,000-0.216 120,000-0.217 4,000-0.216
8,000-0.217 132,000-0.216 724,000-0.217 644,000-0.218
240,000-0.219 Y20,000-0.219 444,000-0.219 548,000-0.22
104,000-0.219 Y44,000-0.219 20,000-0.218 200,000-0.219
100,000-0.22 100,000-0.219 1,200,000-0.22 148,000-0.219
8,000-0.218 260,000-0.219 52,000-0.22 140,000-0.219
128,000-0.218 Y100,000-0.218 1,000,000-0.218
484,000-0.217 132,000-0.218 100,000-0.219 100,000-0.22
364,000-0.219 276,000-0.22 432,000-0.221 480,000-0.222
Y40,000-0.222 40,000-0.222 288,000-0.223 92,000-0.222
356,000-0.223 88,000-0.222 140,000-0.221 72,000-0.22
100,000-0.223 220,000-0.224 64,000-0.222 72,000-0.223
100,000-0.222 88,000-0.221 Y36,000-0.223 52,000-0.223
112,000-0.222 464,000-0.221 4,000-0.223 44,000-0.221
60,000-0.222 112,000-0.223 60,000-0.221 Y80,000-0.222
20,000-0.222 4,000-0.223 32,000-0.222 208,000-0.221
452,000-0.222 96,000-0.223 48,000-0.224 196,000-0.223
Y4,000-0.223 8,000-0.224 100,000-0.223 Y80,000-0.224
88,000-0.224 Y12,000-0.224 156,000-0.224 752,000-0.225
24,000-0.224 336,000-0.225 572,000-0.224 220,000-0.225
4,000-0.223 4,000-0.225 124,000-0.226 Y4,000-0.227
152,000-0.227 84,000-0.228 200,000-0.227 324,000-0.226
208,000-0.227 32,000-0.226 120,000-0.228 188,000-0.226
76,000-0.225 20,000-0.227 8,000-0.225 76,000-0.227
40,000-0.228 64,000-0.227 256,000-0.226 100,000-0.227
Y12,000-0.226 124,000-0.226 212,000-0.225 8,000-0.226
200,000-0.225 556,000-0.224 64,000-0.223 168,000-0.222
40,000-0.224 312,000-0.222 68,000-0.221 Y40,000-0.221
40,000-0.221 24,000-0.222 432,000-0.22 200,000-0.221
400,000-0.222 116,000-0.221 12,000-0.222 56,000-0.223
100,000-0.222 300,000-0.221 80,000-0.22 Y8,000-0.22
308,000-0.22 40,000-0.218 516,000-0.22 24,000-0.221
40,000-0.222 216,000-0.223 376,000-0.22 204,000-0.219
60,000-0.221 Y40,000-0.22 160,000-0.22 200,000-0.219
136,000-0.22 672,000-0.221 456,000-0.222 40,000-0.223
24,000-0.222 Y176,000-0.222 24,000-0.222 4,000-0.221
116,000-0.222 40,000-0.223 Y96,000-0.223 204,000-0.223
164,000-0.221 220,000-0.222 80,000-0.223 52,000-0.222
400,000-0.223 Y20,000-0.223 180,000-0.223 72,000-0.224
Y100,000-0.224 268,000-0.224 200,000-0.225
132,000-0.224 268,000-0.223 192,000-0.222
Y108,000-0.222 92,000-0.223 16,000-0.222 100,000-0.223
248,000-0.222 52,000-0.221 48,000-0.223 108,000-0.221
644,000-0.22 336,000-0.219 856,000-0.218 Y40,000-0.218
384,000-0.217 132,000-0.218 76,000-0.217 20,000-0.218
40,000-0.217 200,000-0.218 232,000-0.219 4,000-0.218
40,000-0.219 288,000-0.22 4,000-0.221 Y200,000-0.22
12,000-0.22 4,000-0.221 520,000-0.22 4,000-0.221
776,000-0.22 200,000-0.221 Y32,000-0.221 32,000-0.221
8,000-0.222 100,000-0.22 260,000-0.221 232,000-0.22
540,000-0.221 484,000-0.222 3,244,000-0.223
360,000-0.224 792,000-0.225 56,000-0.226 8,000-0.225
304,000-0.226 408,000-0.225 Y200,000-0.225
180,000-0.226 40,000-0.225 52,000-0.226 4,000-0.227
28,000-0.226 920,000-0.227 Y16,000-0.227 84,000-0.227
Y100,000-0.227 32,000-0.227 36,000-0.228 28,000-0.226
28,000-0.227 276,000-0.226 200,000-0.225 4,000-0.226
228,000-0.225 8,000-0.224 Y72,000-0.225 12,000-0.225
68,000-0.224 Y32,000-0.224 28,000-0.224 Y108,000-0.225
60,000-0.224 Y24,000-0.224 40,000-0.224 68,000-0.225
Y128,000-0.225 436,000-0.225 856,000-0.226 96,000-0.225
Y388,000-0.225 80,000-0.226 100,000-0.225 4,000-0.226
Y76,000-0.226 40,000-0.226 76,000-0.227 Y300,000-0.227
304,000-0.227 4,000-0.228 20,000-0.227 Y100,000-0.227
480,000-0.227 Y100,000-0.227 1,092,000-0.228
24,000-0.229 508,000-0.23 32,000-0.229 Y80,000-0.229
100,000-0.23 200,000-0.229 420,000-0.23 Y72,000-0.23
1,508,000-0.23 228,000-0.229 20,000-0.228 160,000-0.227
8,000-0.226 100,000-0.228 20,000-0.226 20,000-0.227
244,000-0.228 Y200,000-0.228 1,020,000-0.229
Y100,000-0.228 372,000-0.23 156,000-0.229 380,000-0.23
132,000-0.231 100,000-0.23 4,000-0.232 152,000-0.23
188,000-0.231 164,000-0.232 Y100,000-0.232
128,000-0.232 600,000-0.233 8,000-0.232 4,000-0.233
8,000-0.234 340,000-0.233 4,000-0.234 72,000-0.233
Y248,000-0.233 100,000-0.234 160,000-0.233
244,000-0.234 1,140,000-0.235 208,000-0.234
192,000-0.233 392,000-0.234 4,000-0.233 812,000-0.232
28,000-0.233 16,000-0.231 488,000-0.233 20,000-0.234
Y20,000-0.234 164,000-0.234 80,000-0.233 144,000-0.235
Y12,000-0.235 308,000-0.235 Y100,000-0.235 72,000-0.235
160,000-0.234 68,000-0.233 8,000-0.236 60,000-0.235
200,000-0.234 Y120,000-0.235 64,000-0.234 160,000-0.233
276,000-0.232 Y20,000-0.231 40,000-0.231 160,000-0.23
24,000-0.233 184,000-0.232 204,000-0.233 220,000-0.232
40,000-0.231 8,000-0.232 80,000-0.231 28,000-0.232
20,000-0.231 368,000-0.232 48,000-0.233 Y96,000-0.233
292,000-0.233 532,000-0.234 816,000-0.235 8,000-0.236
200,000-0.235 44,000-0.236 Y88,000-0.236 48,000-0.236
440,000-0.237 240,000-0.238 16,000-0.237 40,000-0.235
528,000-0.236 40,000-0.237 460,000-0.238 40,000-0.239
260,000-0.24 100,000-0.238 8,000-0.236 16,000-0.237
288,000-0.238 20,000-0.239 Y200,000-0.239 180,000-0.239
80,000-0.238 224,000-0.239 1,764,000-0.24 144,000-0.241
180,000-0.242 12,000-0.241 452,000-0.24 36,000-0.239
84,000-0.241 120,000-0.24 320,000-0.241 100,000-0.242
Y80,000-0.242 100,000-0.242 28,000-0.24 284,000-0.242
20,000-0.241 240,000-0.24 Y80,000-0.239 188,000-0.239
264,000-0.24 80,000-0.239 180,000-0.24 240,000-0.241
68,000-0.24 Y8,000-0.241 24,000-0.241 116,000-0.242
16,000-0.24 Y48,000-0.242 60,000-0.242 Y52,000-0.242
60,000-0.243 96,000-0.242 72,000-0.243 364,000-0.242
Y80,000-0.242 76,000-0.241 1,328,000-0.242 20,000-0.24
196,000-0.243 120,000-0.244 Y24,000-0.245 320,000-0.245
140,000-0.246 40,000-0.247 Y40,000-0.247 100,000-0.247
652,000-0.248 16,000-0.249 48,000-0.248 152,000-0.247
84,000-0.248 40,000-0.247 200,000-0.248 76,000-0.247
64,000-0.246 44,000-0.247 Y20,000-0.247 196,000-0.247
Y60,000-0.247 376,000-0.247 40,000-0.248 Y24,000-0.248
168,000-0.248 216,000-0.247 388,000-0.246 288,000-0.245
200,000-0.244 8,000-0.243 36,000-0.244 12,000-0.243
8,000-0.242 60,000-0.244 204,000-0.245 200,000-0.244
128,000-0.245 240,000-0.244 100,000-0.243 220,000-0.242
20,000-0.244 40,000-0.242 8,000-0.244 88,000-0.242
124,000-0.241 168,000-0.24 Y20,000-0.24 20,000-0.243
52,000-0.244 Y40,000-0.24 100,000-0.239 192,000-0.238
20,000-0.243 Y28,000-0.243 Y20,000-0.24 20,000-0.239
40,000-0.24 120,000-0.239 24,000-0.24 4,000-0.239
320,000-0.24 Y20,000-0.241 116,000-0.241 808,000-0.242
180,000-0.243 20,000-0.244 16,000-0.243 44,000-0.244
76,000-0.243 140,000-0.242 56,000-0.243 92,000-0.242
116,000-0.241 108,000-0.24 120,000-0.239 Y40,000-0.239
20,000-0.238 200,000-0.239 36,000-0.238 20,000-0.237
24,000-0.236 20,000-0.237 Y36,000-0.238 144,000-0.239
92,000-0.24 224,000-0.241 116,000-0.242 56,000-0.24
4,000-0.239 56,000-0.24 216,000-0.241 220,000-0.242
820,000-0.243 32,000-0.244 Y8,000-0.244 192,000-0.244
72,000-0.245 84,000-0.244 168,000-0.243 156,000-0.244
468,000-0.245 36,000-0.246 112,000-0.245 40,000-0.244
Y60,000-0.244 304,000-0.244 200,000-0.243 656,000-0.242
40,000-0.243 8,000-0.244 600,000-0.243 Y88,000-0.243
24,000-0.243 36,000-0.242 60,000-0.243 340,000-0.242
Y60,000-0.242 124,000-0.241 120,000-0.242 120,000-0.243
256,000-0.241 32,000-0.24 44,000-0.241 Y20,000-0.242
140,000-0.242 720,000-0.241 24,000-0.242 32,000-0.241
168,000-0.24 112,000-0.239 84,000-0.24 60,000-0.239
20,000-0.24 180,000-0.239 100,000-0.24 52,000-0.239
172,000-0.238 268,000-0.237 Y100,000-0.237
236,000-0.237 172,000-0.238 Y28,000-0.238 100,000-0.238
300,000-0.237 4,000-0.238 Y32,000-0.237 704,000-0.236
284,000-0.235 100,000-0.234 20,000-0.233 24,000-0.234
92,000-0.233 76,000-0.232 200,000-0.234 84,000-0.233
16,000-0.234 4,000-0.235 100,000-0.233 184,000-0.234
216,000-0.235 Y24,000-0.235 12,000-0.235 116,000-0.236
Y40,000-0.236 632,000-0.236 284,000-0.235 12,000-0.236
100,000-0.235 128,000-0.236 300,000-0.237 224,000-0.238
128,000-0.239 220,000-0.24 40,000-0.237 32,000-0.236
80,000-0.238 112,000-0.239 28,000-0.238 252,000-0.237
60,000-0.238 88,000-0.239 184,000-0.236 96,000-0.235
4,000-0.238 48,000-0.237 4,000-0.236 Y124,000-0.238
56,000-0.238 12,000-0.239 Y60,000-0.239 180,000-0.239
168,000-0.24 200,000-0.239 144,000-0.24 152,000-0.239
24,000-0.24 Y40,000-0.24 132,000-0.24 128,000-0.239
372,000-0.238 200,000-0.24 32,000-0.238 40,000-0.236
68,000-0.238 192,000-0.24 200,000-0.239 8,000-0.24
56,000-0.239 144,000-0.238 116,000-0.239 724,000-0.24
180,000-0.239 400,000-0.238 336,000-0.239 196,000-0.238
72,000-0.24 20,000-0.239 200,000-0.238 Y76,000-0.238
88,000-0.238 40,000-0.237 100,000-0.238 Y4,000-0.237
188,000-0.237 64,000-0.238 4,000-0.237 676,000-0.236
88,000-0.235 200,000-0.236 256,000-0.237 644,000-0.238
8,000-0.237 Y60,000-0.238 8,000-0.237 4,000-0.238
196,000-0.239 Y4,000-0.239 184,000-0.239 124,000-0.238
Y100,000-0.238 16,000-0.238 460,000-0.239 432,000-0.24
244,000-0.241 24,000-0.242 380,000-0.241 80,000-0.242
236,000-0.241 Y28,000-0.241 132,000-0.241 228,000-0.24
100,000-0.241 72,000-0.24 4,000-0.239 60,000-0.238
Y72,000-0.239 24,000-0.239 368,000-0.24 100,000-0.241
380,000-0.242 4,000-0.241 120,000-0.24 200,000-0.241
4,000-0.242 4,000-0.241 568,000-0.242 524,000-0.243
20,000-0.244 Y40,000-0.244 600,000-0.244 708,000-0.243
24,000-0.242 Y4,000-0.244 8,000-0.244 12,000-0.243
28,000-0.242 4,000-0.243 104,000-0.244 508,000-0.245
Y48,000-0.245 592,000-0.245 Y80,000-0.245 56,000-0.245
44,000-0.246 Y80,000-0.246 120,000-0.246 100,000-0.244
24,000-0.245 Y56,000-0.245 72,000-0.245 804,000-0.246
20,000-0.247 Y28,000-0.247 496,000-0.247 40,000-0.246
200,000-0.247 32,000-0.246 16,000-0.247 Y8,000-0.247
132,000-0.247 600,000-0.246 340,000-0.245 36,000-0.244
176,000-0.245 56,000-0.244 36,000-0.245 576,000-0.246
48,000-0.245 8,000-0.244 100,000-0.245 Y20,000-0.245
100,000-0.245 48,000-0.246 760,000-0.245 92,000-0.244
368,000-0.243 Y80,000-0.243 40,000-0.243 Y100,000-0.244
4,000-0.245 96,000-0.244 16,000-0.245 136,000-0.244
928,000-0.243 8,000-0.242 8,000-0.241 8,000-0.242
8,000-0.241 24,000-0.242 380,000-0.243 8,000-0.242
48,000-0.241 8,000-0.242 4,000-0.243 Y24,000-0.243
104,000-0.243 460,000-0.244 4,000-0.245 4,000-0.244
172,000-0.243 192,000-0.242 4,000-0.243 Y4,000-0.242
24,000-0.242 4,000-0.243 80,000-0.242 244,000-0.243
4,000-0.244 24,000-0.243 256,000-0.242 Y92,000-0.241
376,000-0.241 452,000-0.24 120,000-0.241 160,000-0.244
48,000-0.24 20,000-0.241 20,000-0.242 52,000-0.24
20,000-0.239 Y188,000-0.239 200,000-0.239 20,000-0.238
120,000-0.237 104,000-0.236 60,000-0.239 140,000-0.24
60,000-0.237 340,000-0.236 44,000-0.24 180,000-0.237
280,000-0.238 60,000-0.239 372,000-0.24 308,000-0.241
4,000-0.242 4,000-0.241 220,000-0.24 176,000-0.239
Y20,000-0.238 756,000-0.238 40,000-0.239 84,000-0.237
152,000-0.238 1,204,000-0.24 156,000-0.241 208,000-0.24
88,000-0.239 72,000-0.24 68,000-0.239 32,000-0.238
44,000-0.239 368,000-0.238 40,000-0.237 20,000-0.238
68,000-0.237 Y28,000-0.237 80,000-0.237 8,000-0.238
8,000-0.237 36,000-0.238 Y4,000-0.238 116,000-0.238
296,000-0.239 4,000-0.24 Y40,000-0.24 260,000-0.24
72,000-0.239 220,000-0.238 80,000-0.239 Y40,000-0.239
Y80,000-0.24 168,000-0.24 200,000-0.241 188,000-0.242
Y8,000-0.241 20,000-0.241 92,000-0.242 340,000-0.243
D2,000-0.238 164,000-0.243 148,000-0.242 24,000-0.243
164,000-0.242 96,000-0.243 140,000-0.241 460,000-0.24
188,000-0.242 Y4,000-0.243 44,000-0.243 96,000-0.241
332,000-0.242 16,000-0.243 Y20,000-0.243 196,000-0.243
560,000-0.244 780,000-0.245 636,000-0.246 716,000-0.247
Y200,000-0.247 100,000-0.247 200,000-0.246 12,000-0.247
96,000-0.246 100,000-0.245 112,000-0.246 180,000-0.245
236,000-0.244 248,000-0.243 432,000-0.242 548,000-0.241
100,000-0.246 8,000-0.245 500,000-0.246 92,000-0.245
72,000-0.243 D3,800-0.241 48,000-0.243 Y16,000-0.243
76,000-0.243 160,000-0.244 Y8,000-0.243 200,000-0.244
100,000-0.243 192,000-0.244 120,000-0.245 Y96,000-0.245
232,000-0.245 232,000-0.246 Y500,000-0.246 48,000-0.246
40,000-0.247 188,000-0.246 60,000-0.245 144,000-0.246
92,000-0.245 4,000-0.244 352,000-0.245 100,000-0.246
12,000-0.245 312,000-0.246 100,000-0.245 100,000-0.246
140,000-0.245 168,000-0.244 412,000-0.243 280,000-0.242
552,000-0.241 60,000-0.243 500,000-0.244 372,000-0.243
60,000-0.244 12,000-0.243 844,000-0.244 44,000-0.243
900,000-0.245 608,000-0.246 136,000-0.245 412,000-0.246
Y20,000-0.246 380,000-0.246 808,000-0.247
3,760,000-0.248 800,000-0.249 100,000-0.248
200,000-0.246 100,000-0.248 380,000-0.249 Y96,000-0.249
20,000-0.249 800,000-0.25 76,000-0.249 3,172,000-0.25
180,000-0.255 1,088,000-0.25 Y40,000-0.25 808,000-0.25
Y20,000-0.25 120,000-0.25 Y100,000-0.25 232,000-0.25
Y168,000-0.25 20,000-0.25 Y60,000-0.25 76,000-0.255
Y4,000-0.25 400,000-0.255 8,000-0.25 744,000-0.255
328,000-0.25 1,460,000-0.255 40,000-0.25 Y20,000-0.25
100,000-0.255 8,000-0.25 1,200,000-0.255 36,000-0.25
Y64,000-0.255 76,000-0.255 4,804,000-0.25
1,028,000-0.249 540,000-0.248 1,300,000-0.247
100,000-0.25 100,000-0.248 116,000-0.247 144,000-0.248
100,000-0.249 100,000-0.248 20,000-0.249 Y4,000-0.248
32,000-0.247 Y80,000-0.247 4,000-0.247 480,000-0.248
20,000-0.247 640,000-0.249 200,000-0.248 300,000-0.249
28,000-0.248 56,000-0.249 80,000-0.248 200,000-0.249
48,000-0.248 200,000-0.249 188,000-0.248 208,000-0.249
552,000-0.248 700,000-0.247 40,000-0.248 Y100,000-0.248
124,000-0.248 116,000-0.249 60,000-0.247 Y16,000-0.249
32,000-0.249 88,000-0.247 56,000-0.249 4,000-0.248
248,000-0.247 204,000-0.248 120,000-0.249 584,000-0.248
504,000-0.249 428,000-0.248 52,000-0.249 Y44,000-0.248
144,000-0.248 116,000-0.247 Y84,000-0.247 440,000-0.247
468,000-0.246 60,000-0.248 128,000-0.247 Y20,000-0.247
200,000-0.247 920,000-0.246 1,176,000-0.247
608,000-0.248 120,000-0.249 104,000-0.248 148,000-0.249
292,000-0.248 32,000-0.247 Y8,000-0.247 128,000-0.248
144,000-0.247 100,000-0.248 140,000-0.247 940,000-0.248
112,000-0.249 Y52,000-0.249 276,000-0.249 376,000-0.25
Y20,000-0.25 84,000-0.25 600,000-0.249 3,160,000-0.25
Y460,000-0.25 484,000-0.25 Y20,000-0.25 1,020,000-0.25
708,000-0.249 Y4,000-0.25 36,000-0.25 588,000-0.249
2,176,000-0.248 632,000-0.247 24,000-0.248
Y76,000-0.248 24,000-0.248 8,000-0.247 688,000-0.248
500,000-0.249 60,000-0.248 192,000-0.249 96,000-0.25
52,000-0.249 108,000-0.25 400,000-0.249 1,240,000-0.248
12,000-0.249 492,000-0.248 16,000-0.247 36,000-0.248
Y104,000-0.248 492,000-0.249 5,328,000-0.25
Y160,000-0.25 4,000-0.25 148,000-0.249 1,592,000-0.25
104,000-0.255 300,000-0.25 116,000-0.255 200,000-0.25
3,080,000-0.255 20,000-0.25 320,000-0.255 100,000-0.25
16,000-0.255 60,000-0.25 244,000-0.255 80,000-0.25
420,000-0.255 148,000-0.25 1,876,000-0.255 80,000-0.25
68,000-0.255 100,000-0.25 480,000-0.255 1,000,000-0.25
44,000-0.255 12,000-0.25 132,000-0.255 40,000-0.25
28,000-0.255 200,000-0.25 ]< 4,392,000-0.26
U20,000-0.26 3,024,000-0.26 U8,000-0.26 20,000-0.26
U228,000-0.26 244,000-0.26 U4,000-0.26 3,784,000-0.26 >
2371 創聯教育金融 < >[ 92,000-0.049 4,000-0.05 ]/-//[ 1,136,000-0.049
8,000-0.05 ]< >
2377 博奇環保 < >[ 1,000-1.16 22,000-1.19 150,000-1.20 10,000-1.22
126,000-1.23 3,000-1.31 8,000-1.35 77,000-1.30
100,000-1.33 11,000-1.28 6,000-1.25 2,000-1.24
61,000-1.20 18,000-1.21 108,000-1.20 85,000-1.18
1,000-1.22 ]/-//[ 7,000-1.21 1,000-1.22 50,000-1.23
102,000-1.24 64,000-1.25 23,000-1.31 65,000-1.32
100,000-1.33 30,000-1.34 49,000-1.35 113,000-1.38
130,000-1.39 30,000-1.40 26,000-1.25 2,000-1.24
2,000-1.22 13,000-1.21 37,000-1.20 10,000-1.22
90,000-1.21 303,000-1.22 1,000-1.27 1,000-1.26
150,000-1.22 1,000-1.24 36,000-1.22 14,000-1.21
158,000-1.20 2,000-1.25 51,000-1.20 33,000-1.19
116,000-1.18 10,000-1.19 8,000-1.18 ]< >
2380 中國電力 < >[ 17,000-1.63 Y8,000-1.62 10,000-1.62 Y13,000-1.62
18,000-1.62 Y5,000-1.62 26,000-1.62 Y25,000-1.62
2,000-1.63 X1,000-1.625 7,000-1.62 X1,000-1.625
11,000-1.62 2,000-1.63 571,000-1.62 Y14,000-1.62
27,000-1.62 8,000-1.61 85,000-1.62 6,000-1.63
X2,000-1.62 15,000-1.62 1,000-1.63 4,000-1.62
21,000-1.63 5,000-1.62 1,000-1.63 33,000-1.62
X2,000-1.62 1,000-1.63 33,000-1.62 Y50,000-1.62
9,000-1.62 4,000-1.61 3,000-1.62 16,000-1.61
22,000-1.62 12,000-1.61 1,000-1.62 152,000-1.61
Y22,000-1.61 64,000-1.61 15,000-1.62 4,000-1.61
96,000-1.62 12,000-1.61 1,000-1.62 16,000-1.61
1,000-1.62 24,000-1.61 1,000-1.62 8,000-1.61 1,000-1.62
8,000-1.61 2,000-1.62 4,000-1.61 2,000-1.62 4,000-1.61
4,000-1.62 Y5,000-1.62 1,000-1.62 4,000-1.61
78,000-1.62 4,000-1.61 109,000-1.62 4,000-1.61
X2,000-1.61 4,000-1.61 2,000-1.62 X1,000-1.613
4,000-1.61 X1,000-1.61 5,000-1.61 Y5,000-1.62
1,000-1.62 X1,000-1.615 4,000-1.61 1,000-1.62
9,000-1.61 1,000-1.62 5,000-1.61 X1,000-1.611
5,000-1.61 4,000-1.62 4,000-1.61 1,000-1.62 1,000-1.61
1,000-1.62 5,000-1.61 Y23,000-1.62 2,000-1.62
17,000-1.61 1,000-1.62 X1,000-1.615 9,000-1.61
X1,000-1.61 2,000-1.62 4,000-1.61 1,000-1.62
10,000-1.61 X2,000-1.61 4,000-1.61 1,000-1.62
9,000-1.61 2,000-1.62 4,000-1.61 1,000-1.62 13,000-1.61
2,000-1.62 4,000-1.61 1,000-1.62 13,000-1.61 1,000-1.62
4,000-1.61 107,000-1.62 7,000-1.61 1,000-1.62
Y4,000-1.61 4,000-1.61 Y1,000-1.61 3,000-1.61
1,000-1.62 13,000-1.61 6,000-1.62 8,000-1.61 1,000-1.62
5,000-1.61 1,000-1.62 8,000-1.61 X1,000-1.617
13,000-1.62 9,000-1.61 X1,000-1.616 4,000-1.61
3,000-1.62 4,000-1.61 3,000-1.62 8,000-1.61 1,000-1.62
4,000-1.61 1,000-1.62 8,000-1.61 2,000-1.62 17,000-1.61
1,000-1.62 X1,000-1.612 1,000-1.62 13,000-1.61
1,000-1.62 4,000-1.61 1,000-1.62 13,000-1.61 1,000-1.62
X1,000-1.611 1,000-1.62 12,000-1.61 1,000-1.62
16,000-1.61 1,000-1.62 4,000-1.61 2,000-1.62 9,000-1.61
1,000-1.62 17,000-1.61 1,000-1.62 16,000-1.61
1,000-1.62 15,000-1.61 1,000-1.62 18,000-1.61
2,000-1.62 14,000-1.61 2,000-1.62 6,000-1.61
Y4,000-1.61 4,000-1.61 1,000-1.62 13,000-1.61
1,000-1.62 1,000-1.61 ]/-//[ 18,000-1.61 1,000-1.62
8,000-1.61 208,000-1.62 4,000-1.61 7,000-1.62
X4,000-1.619 20,000-1.61 1,000-1.62 X3,000-1.61
4,000-1.61 X5,000-1.61 4,000-1.61 X1,000-1.61
4,000-1.61 1,000-1.62 8,000-1.61 2,000-1.62 22,000-1.61
Y3,000-1.62 4,000-1.61 11,000-1.62 5,000-1.61
X4,000-1.61 4,000-1.61 4,000-1.62 4,000-1.61 2,000-1.62
22,000-1.61 X4,000-1.61 4,000-1.61 1,000-1.62
Y28,000-1.62 32,000-1.62 5,000-1.61 1,000-1.62
12,000-1.61 23,000-1.62 262,000-1.61 Y60,000-1.61
41,000-1.61 6,000-1.62 Y6,000-1.61 19,000-1.61
X1,000-1.61 9,000-1.61 1,000-1.62 2,000-1.61
Y2,000-1.61 100,000-1.62 124,000-1.61 2,000-1.62
Y8,000-1.61 1,000-1.61 Y8,000-1.61 1,000-1.61
Y8,000-1.61 20,000-1.62 5,000-1.61 2,000-1.62
Y8,000-1.62 Y4,000-1.61 6,000-1.61 Y12,000-1.61
241,000-1.61 1,000-1.62 55,000-1.61 Y8,000-1.62
Y4,000-1.61 Y6,000-1.62 Y8,000-1.61 2,000-1.61
Y4,000-1.61 100,000-1.62 Y12,000-1.61 3,000-1.61
Y21,000-1.61 40,000-1.61 Y36,000-1.61 25,000-1.61
Y15,000-1.61 40,000-1.61 Y10,000-1.61 105,000-1.61
X6,000-1.61 9,000-1.61 X1,000-1.61 691,000-1.61
X4,000-1.61 4,000-1.61 X3,000-1.61 8,000-1.61
1,000-1.62 4,000-1.61 1,000-1.62 16,000-1.61
X3,000-1.61 5,000-1.61 X3,000-1.61 5,000-1.61
X1,000-1.61 5,000-1.61 1,000-1.62 1,000-1.61 1,000-1.62
37,000-1.61 X1,000-1.61 13,000-1.61 2,000-1.62
4,000-1.61 X1,000-1.611 4,000-1.61 X3,000-1.61
78,000-1.61 X4,000-1.61 4,000-1.61 1,000-1.62
38,000-1.61 Y4,000-1.61 14,000-1.61 1,000-1.62
4,000-1.61 1,000-1.62 Y3,000-1.61 97,000-1.61
1,000-1.62 6,000-1.61 Y12,000-1.61 1,000-1.61
Y4,000-1.61 1,000-1.61 Y4,000-1.61 54,000-1.61
1,000-1.62 5,000-1.61 1,000-1.62 52,000-1.61 1,000-1.62
65,000-1.61 X2,000-1.61 1,000-1.61 1,000-1.62
246,000-1.61 Y2,000-1.61 33,000-1.61 3,000-1.62
29,000-1.61 Y5,000-1.62 33,000-1.61 70,000-1.62
1,000-1.61 10,000-1.62 69,000-1.61 X4,000-1.61
25,000-1.61 Y3,000-1.61 17,000-1.61 Y7,000-1.61
17,000-1.61 Y4,000-1.61 84,000-1.61 Y4,000-1.61
25,000-1.61 Y3,000-1.61 11,000-1.61 Y5,000-1.61
1,000-1.62 1,000-1.61 1,000-1.62 1,000-1.61 Y4,000-1.61
3,000-1.61 ]< 14,000-1.61 U33,000-1.61 1,111,000-1.61 >
2382 舜宇光學科技 < P6,600-137.889 4,600-140.00 U200-140.00 21,200-140.00
U500-140.00 9,500-140.00 U900-140.00 12,300-140.00 >[
2,200-140.00 3,600-139.70 500-139.20 2,100-140.00
400-139.80 200-139.00 100-138.70 100-138.20 400-139.80
1,400-138.10 500-138.00 200-139.60 200-139.70
300-139.80 500-140.00 2,200-140.10 100-139.80
100-140.00 1,000-139.60 200-139.50 700-139.30
500-139.20 100-139.30 100-140.00 100-139.50 200-139.80
500-140.00 400-140.10 5,100-140.00 1,700-139.80
1,900-139.90 600-139.80 200-139.70 100-139.90
1,200-139.80 200-139.70 100-139.90 Y400-140.00
200-139.70 400-139.90 3,200-140.00 300-139.90
100-140.00 1,200-140.10 2,200-140.00 700-139.90
1,000-139.80 800-139.70 300-140.10 600-139.90
Y500-140.00 1,000-139.80 600-139.70 1,000-139.60
100-139.50 1,000-139.90 200-139.70 200-139.90
1,600-139.70 1,000-139.60 100-139.50 100-139.60
900-139.80 1,800-139.60 800-139.50 800-139.80
600-139.50 100-139.80 900-139.60 6,300-139.80
100-139.60 1,800-139.80 100-139.60 200-139.50
700-139.80 300-139.50 400-139.80 200-139.50 600-139.90
100-139.80 400-139.90 100-139.80 5,600-139.90
400-139.80 100-139.90 900-140.00 3,100-139.90
1,300-139.80 1,200-139.70 3,800-139.80 200-139.90
6,600-140.00 400-139.90 300-139.80 2,000-140.00
300-139.80 600-139.90 200-140.00 1,000-139.80
100-140.00 2,400-139.90 2,900-140.00 700-140.10
1,600-140.20 300-140.30 2,900-140.40 3,800-140.30
900-140.20 1,300-140.10 200-140.00 2,800-140.20
200-140.10 100-140.20 1,000-140.30 2,500-140.20
500-140.10 2,100-140.20 5,400-140.10 D96-139.10
1,000-140.20 100-140.10 1,000-140.20 100-140.30
1,900-140.20 700-140.10 10,700-140.30 100-140.40
3,700-140.30 200-140.40 500-140.30 1,100-140.50
1,300-140.40 400-140.30 600-140.40 400-140.50
300-140.60 3,900-140.70 1,800-140.80 100-140.70
13,300-140.80 200-140.90 27,500-141.00 300-141.10
1,100-141.30 600-141.40 700-141.50 2,100-141.30
100-141.60 900-141.70 1,000-141.80 300-141.40
1,700-141.80 5,000-141.70 900-141.90 Y300-142.00
8,200-142.00 100-141.80 900-141.90 1,000-141.80
100-141.70 400-141.90 1,000-141.80 6,500-141.90
4,300-142.00 2,800-141.90 200-142.00 5,300-141.90
200-142.00 100-141.90 18,400-142.00 1,100-142.10
600-142.20 200-142.10 4,000-142.20 100-142.10
8,100-142.20 12,000-142.30 500-142.50 1,100-142.40
6,800-142.50 3,700-142.40 300-142.50 1,200-142.40
400-142.30 Y1,600-142.30 200-142.30 2,800-142.20
6,900-142.30 1,300-142.20 Y700-142.10 1,900-142.10
2,600-142.20 1,800-142.30 1,100-142.40 300-142.30
100-142.40 100-142.20 6,200-142.30 2,500-142.40
11,800-142.50 400-142.60 X200-142.60 200-142.60
400-142.70 1,700-142.80 3,200-142.70 5,500-142.60
3,300-142.50 1,000-142.70 300-142.60 400-142.70
100-142.80 1,600-142.70 1,200-142.80 300-142.70
2,100-142.80 Y1,000-142.80 200-142.80 1,200-142.90
7,200-143.00 3,400-142.90 1,700-143.00 2,100-142.80
1,000-142.90 5,000-142.80 1,200-142.90 400-142.80
1,100-143.00 800-142.90 200-142.80 22,100-143.00
3,100-143.10 1,400-143.00 1,700-143.10 100-143.20
200-143.10 2,600-143.00 1,100-142.90 300-143.00
100-142.90 200-143.00 600-142.90 6,700-142.80
2,100-143.00 3,500-143.10 900-142.80 1,800-142.90
2,000-143.00 1,500-143.10 600-142.90 1,600-143.00
1,800-142.90 100-142.80 2,900-142.90 3,100-143.10
900-143.00 5,700-142.90 1,700-143.00 600-142.90
1,000-143.00 300-142.90 4,100-142.80 700-142.90
8,200-143.00 600-143.10 8,300-143.00 900-143.10
500-143.20 1,100-143.10 1,200-143.00 200-143.10
3,600-143.00 6,000-142.90 2,300-142.80 500-142.90
2,800-142.70 100-142.80 400-142.90 4,300-142.80
5,800-142.90 Y5,000-142.80 1,100-142.80 100-142.70
7,900-142.80 700-142.70 2,100-142.80 500-142.90
X300-142.80 1,100-142.70 900-142.60 400-142.50
1,000-142.80 300-142.60 Y100-142.60 600-142.60
Y300-142.60 2,800-142.60 1,700-142.70 10,900-142.50
4,100-142.60 1,400-142.50 Y300-142.50 700-142.50
3,500-142.40 300-142.30 1,400-142.40 Y2,000-142.50
1,100-142.40 400-142.30 100-142.50 Y300-142.40
400-142.40 1,000-142.50 1,200-142.40 4,400-142.30
300-142.20 400-142.30 300-142.20 Y300-142.20
1,200-142.20 4,800-142.00 900-141.90 1,300-141.80
600-141.70 300-141.60 900-141.80 2,800-141.70
Y1,600-141.60 3,200-141.60 2,500-141.50 1,200-141.30
1,000-141.40 6,900-141.50 400-141.40 Y100-141.40
1,200-141.40 200-141.50 6,900-141.40 4,000-141.50
X400-141.40 400-141.40 Y1,200-141.50 5,100-141.50
900-141.60 1,600-141.50 4,300-141.40 8,800-141.30
7,600-141.20 1,700-141.30 2,700-141.20 100-141.30
21,100-141.10 32,200-141.00 Y300-141.00 2,100-141.00
300-140.90 2,100-141.00 1,700-140.80 1,300-140.70
D50-140.30 2,600-140.60 200-140.50 2,200-140.60
1,800-140.70 100-140.80 700-140.90 200-140.70
500-140.50 Y300-140.50 1,400-140.50 2,400-140.40
Y300-140.50 1,400-140.40 Y600-140.40 300-140.50
700-140.40 Y100-140.40 4,100-140.40 1,300-140.30
3,400-140.20 900-140.10 800-140.20 2,100-140.10
3,400-140.00 200-140.10 15,800-140.00 3,200-140.20
400-140.30 800-140.10 100-140.30 4,900-140.10
300-140.20 2,700-140.10 5,400-140.00 2,200-140.20
2,400-140.30 3,000-140.40 1,000-140.20 300-140.40
Y300-140.10 500-140.10 2,200-140.30 2,700-140.20
800-140.10 600-140.20 2,700-140.10 2,500-140.00
500-140.10 5,700-140.00 4,700-139.90 700-139.80
300-139.90 Y200-139.90 9,100-139.80 900-139.90
100-139.70 900-139.80 400-139.70 1,500-139.80
Y3,500-139.80 2,700-139.70 Y200-139.70 9,200-139.70
1,600-139.60 900-139.50 Y4,800-139.50 2,300-139.50
100-139.60 200-139.40 1,200-139.50 1,800-139.40
400-139.50 3,100-139.60 200-139.70 100-139.60
3,700-139.70 2,000-139.60 100-139.80 2,900-139.70
500-139.60 1,600-139.70 Y400-139.80 200-139.60
100-139.70 Y5,900-139.70 2,900-139.70 2,000-139.60
Y2,100-139.60 700-139.60 1,900-139.70 Y7,000-139.80
600-139.70 300-139.80 800-139.70 100-139.80
1,500-139.70 12,900-139.80 Y300-139.80 200-139.80
200-139.90 Y300-139.90 1,000-139.80 900-139.90
800-139.80 100-139.70 600-139.80 900-140.00 Y100-140.00
4,800-140.00 100-139.90 900-140.00 5,100-139.90
4,400-140.00 1,400-139.90 300-139.80 Y1,100-139.80
9,000-139.90 8,000-139.80 500-139.90 3,900-139.80
1,800-139.90 500-139.80 100-139.90 1,200-139.80
2,000-139.90 1,900-139.80 800-139.90 Y2,300-139.90
4,500-139.90 1,200-139.80 800-139.90 100-140.00
Y600-139.80 400-139.80 Y1,000-139.80 1,200-140.00
Y1,900-139.80 400-139.80 Y100-139.90 200-139.90
Y500-139.80 500-139.80 Y500-139.80 600-139.90
Y800-139.90 200-140.00 Y1,400-139.90 D84-140.00
Y700-139.90 600-140.00 Y100-140.00 Y500-139.90
100-139.90 100-140.00 Y500-139.90 2,000-140.00
100-139.90 Y400-139.90 300-140.00 6,100-139.90
Y800-139.80 200-139.80 2,700-139.90 400-139.80
Y600-139.80 22,100-140.00 1,200-139.90 5,100-140.00
100-139.90 1,100-140.00 Y100-140.00 100-139.90
100-140.00 Y200-140.00 600-139.90 7,700-140.00
Y2,800-140.00 5,900-140.00 Y800-139.90 1,600-140.00
200-140.10 300-140.00 2,000-140.10 200-140.20
Y1,100-140.00 D18-140.00 500-140.10 Y400-140.00
200-140.10 Y1,000-140.00 200-140.10 200-140.00
700-140.10 Y900-140.00 200-140.10 200-140.00
Y800-140.00 Y300-140.10 Y400-140.00 200-140.00
2,100-140.10 Y100-140.10 800-140.10 500-140.00
400-140.10 Y700-140.10 200-140.20 Y1,000-140.10
5,000-140.20 Y1,000-140.10 100-140.20 Y1,100-140.10
Y1,000-140.20 200-140.20 Y800-140.10 700-140.20
7,400-140.10 5,100-140.20 300-140.30 1,900-140.20
200-140.10 600-140.20 100-140.30 400-140.20
1,000-140.30 Y200-140.40 Y800-140.30 200-140.30
1,200-140.40 Y1,300-140.30 200-140.40 Y800-140.30
500-140.40 Y600-140.30 1,100-140.40 3,200-140.30
6,900-140.20 5,000-140.10 4,600-140.00 3,300-139.90
Y1,000-139.80 100-139.90 500-139.80 7,800-139.90
2,100-140.00 1,200-140.10 30,300-140.20 3,800-140.00
500-139.90 Y600-139.90 500-140.00 Y1,100-139.90
700-140.00 600-140.10 500-140.20 100-140.00 Y200-140.00
100-140.00 Y1,300-140.00 100-140.10 600-140.20
200-140.10 Y1,300-140.00 500-140.10 Y200-140.10
800-140.10 Y1,600-140.00 400-140.10 Y1,600-140.10
2,100-140.20 Y1,000-140.10 100-140.10 300-140.30
600-140.20 7,500-140.10 400-140.20 3,100-140.10
600-140.00 1,100-140.10 100-140.20 D18-139.20
7,200-140.20 2,300-140.30 200-140.20 800-140.30
Y100-140.30 1,600-140.30 Y1,600-140.30 400-140.30
Y2,600-140.30 6,600-140.30 200-140.40 100-140.30
300-140.40 Y2,500-140.50 1,000-140.50 400-140.40
Y300-140.50 800-140.50 800-140.60 100-140.50 100-140.60
400-140.70 300-140.60 500-140.70 600-140.80
5,200-140.70 1,500-140.60 700-140.50 100-140.60
13,100-140.50 2,400-140.40 4,900-140.30 700-140.20
3,100-140.40 8,800-140.50 1,800-140.30 100-140.20
1,000-140.40 200-140.30 1,300-140.40 100-140.50
800-140.60 100-140.50 400-140.60 300-140.70 100-140.50
3,400-140.70 300-140.60 1,000-140.80 200-140.60
1,000-140.80 1,400-140.90 31,600-141.00 300-140.90
1,400-140.80 100-140.70 500-140.80 100-140.70
500-140.80 100-140.70 9,300-140.80 3,200-141.00
300-140.80 1,000-141.00 2,200-140.90 200-140.80
3,000-140.90 Y400-141.00 1,100-141.00 700-140.90
1,000-141.00 200-141.10 400-141.00 200-140.90
1,100-141.00 5,800-140.90 1,700-140.80 4,100-140.70
4,800-140.90 300-140.70 100-140.80 3,000-140.90
800-141.00 1,000-141.10 2,900-141.00 Y1,000-141.00
2,700-141.00 500-141.10 100-141.20 600-141.30
2,900-141.10 4,100-141.00 Y3,000-141.00 1,800-141.10
100-141.30 7,300-141.00 10,800-140.90 1,800-141.10
1,700-141.20 600-140.90 1,000-141.00 1,800-140.90
3,000-141.00 100-141.10 100-141.00 800-141.10
20,300-141.20 D70-140.30 1,200-141.20 2,700-141.30
2,000-141.40 6,300-141.20 3,800-141.10 Y300-141.10
500-141.00 1,000-141.10 2,000-141.20 100-141.10
200-141.20 2,200-141.10 300-141.00 2,100-141.10
300-141.00 Y3,000-141.10 300-141.00 Y2,000-141.10
1,500-141.00 500-141.10 Y200-141.10 1,200-141.10
Y3,300-141.10 100-141.10 Y200-141.10 100-141.10
1,600-141.20 X800-140.679 2,400-141.20 300-141.30
600-141.40 Y2,500-141.30 2,700-141.30 6,100-141.20
700-141.10 2,000-141.20 1,100-141.30 Y4,800-141.30
1,600-141.30 Y2,000-141.30 2,900-141.30 6,100-141.40
1,000-141.50 100-141.40 300-141.50 200-141.40
3,400-141.50 100-141.40 5,400-141.50 800-141.40
800-141.50 X100-141.40 11,000-141.40 11,300-141.30
3,900-141.20 500-141.30 4,000-141.20 700-141.10
4,400-141.20 4,000-141.30 1,900-141.40 1,500-141.30
Y800-141.30 4,600-141.30 200-141.40 2,300-141.30
2,400-141.20 Y200-141.20 3,100-141.20 200-141.30
1,700-141.20 400-141.30 4,600-141.20 3,200-141.30
600-141.20 1,900-141.30 600-141.20 800-141.30
600-141.20 1,100-141.30 500-141.20 9,800-141.10
500-141.20 15,600-141.10 900-141.00 1,900-141.10
4,600-141.00 8,400-141.10 1,000-141.00 400-141.10
200-141.00 11,000-141.10 100-141.00 5,200-141.10
600-141.00 1,700-141.10 9,900-141.00 Y1,200-141.00
4,600-141.00 2,000-140.90 3,900-141.00 24,100-141.10
Y200-141.20 4,700-141.10 7,300-141.00 2,000-140.90
39,800-141.00 5,400-141.10 18,000-141.00 1,000-141.10
900-141.20 100-141.10 200-141.20 900-141.00
6,000-141.10 7,600-141.00 X500-141.143 5,400-141.00
2,200-140.90 2,300-141.00 4,000-140.90 10,600-141.00
2,700-140.90 3,000-141.00 12,600-140.90 1,500-141.00
400-141.10 9,700-141.00 200-141.10 15,500-141.00
D86-140.00 3,100-141.00 300-140.90 12,600-141.00
6,100-140.90 2,600-141.00 5,200-140.90 X100-140.90
6,100-140.80 1,500-140.70 1,600-140.80 500-140.70
Y1,000-140.70 500-140.70 1,700-140.60 1,200-140.50
Y500-140.70 700-140.70 3,100-140.60 Y1,200-140.70
1,400-140.60 100-140.50 700-140.60 1,000-140.50
100-140.60 Y100-140.60 2,800-140.60 200-140.70
5,600-140.60 8,700-140.50 Y5,000-140.50 100-140.50
D27-139.50 Y4,200-140.50 100-140.50 Y700-140.50
600-140.50 100-140.40 2,400-140.50 900-140.60
4,000-140.50 11,200-140.40 300-140.50 500-140.40
900-140.50 1,100-140.40 X700-140.794 19,400-140.50
Y400-140.50 1,700-140.50 200-140.60 100-140.50
500-140.60 1,000-140.50 Y5,000-140.50 7,700-140.50
5,500-140.60 Y5,000-140.60 1,700-140.60 18,400-140.70
Y800-140.60 1,500-140.70 D52-139.70 500-140.70
200-140.60 700-140.70 9,100-140.60 Y100-140.60
3,200-140.60 Y2,000-140.60 1,700-140.60 Y900-140.50
500-140.50 Y1,500-140.50 100-140.50 5,000-140.60
100-140.70 Y1,400-140.70 2,200-140.70 200-140.60
11,100-140.50 2,800-140.60 6,600-140.70 4,100-140.60
4,000-140.70 800-140.80 400-140.60 3,900-140.80
2,900-140.90 8,100-141.00 300-140.90 1,700-141.10
500-141.00 500-141.10 400-141.00 Y2,000-141.10
4,500-141.10 200-141.20 1,900-141.10 18,400-141.00
Y600-141.00 100-141.00 X300-141.15 200-141.00
100-140.90 100-141.00 D54-140.00 5,600-141.00
Y300-141.00 1,800-141.00 Y100-141.10 400-141.10
Y400-141.10 2,700-141.10 100-141.20 700-141.10
4,700-141.20 8,200-141.30 X400-141.25 6,100-141.30
4,200-141.40 Y3,000-141.40 2,000-141.40 27,700-141.50
100-141.40 10,300-141.30 Y200-141.30 5,500-141.40
100-141.20 X400-140.908 100-141.20 2,500-141.30
1,300-141.20 19,200-141.30 900-141.20 100-141.30
100-141.20 500-141.30 10,000-141.20 8,600-141.30
2,200-141.40 5,600-141.50 100-141.40 600-141.50
D5-140.50 1,000-141.50 3,200-141.60 1,600-141.50
1,000-141.40 4,300-141.50 5,000-141.40 1,800-141.50
2,000-141.60 100-141.50 600-141.60 100-141.50
2,200-141.60 1,900-141.70 200-141.60 2,900-141.80
3,500-141.70 5,700-141.60 D56-140.60 600-141.70
1,200-141.60 400-141.50 Y100-141.50 4,800-141.50
3,900-141.60 400-141.70 100-141.60 20,900-141.70
8,600-141.80 6,700-141.70 3,700-141.60 5,200-141.70
500-141.50 1,400-141.60 200-141.70 D96-140.70
100-141.50 600-141.80 900-141.70 8,000-141.80
100-141.70 D86-140.70 4,900-141.90 1,300-141.70
500-141.90 4,000-141.80 1,800-141.90 1,300-141.70
100-141.90 8,300-141.70 6,000-141.60 X600-141.568
200-141.60 500-141.70 700-141.80 2,400-141.70
5,000-141.60 500-141.50 Y800-141.60 1,400-141.60
Y400-141.60 400-141.60 11,500-141.50 1,200-141.40
900-141.30 800-141.40 13,500-141.30 3,600-141.40
D27-140.40 3,300-141.50 1,000-141.40 1,900-141.50
100-141.40 1,500-141.50 200-141.60 100-141.50
1,700-141.60 500-141.70 100-141.60 Y700-141.70
100-141.60 1,300-141.70 300-141.60 2,700-141.70
800-141.80 11,500-141.70 600-141.60 2,700-141.70
600-141.80 D12-140.80 100-141.70 X300-141.535
100-141.80 13,800-141.70 4,300-141.80 100-141.90
Y200-141.80 4,200-141.90 Y400-141.90 700-141.90
100-142.00 200-141.90 Y100-141.80 200-141.80
2,600-141.90 Y7,800-142.00 2,200-142.00 6,100-141.90
800-142.00 Y2,000-142.00 1,700-142.00 1,800-141.90
5,000-141.80 2,800-141.90 52,700-142.00 100-141.90
11,300-142.00 Y1,000-142.00 12,600-142.00 Y600-142.00
3,000-142.00 14,400-142.10 7,500-142.00 1,600-142.10
100-142.00 17,300-142.10 600-142.00 11,900-142.10
400-142.20 8,700-142.10 10,500-142.00 4,600-141.90
500-142.00 400-141.90 200-142.00 800-141.90 300-142.00
19,700-141.90 3,300-141.80 7,600-141.70 1,500-141.80
5,900-141.90 2,000-141.80 D80-141.30 200-141.80
500-141.90 X500-141.964 2,300-141.90 200-142.00
Y4,800-142.00 6,000-142.00 2,200-142.10 100-142.00
100-142.10 15,800-142.00 600-142.10 2,000-142.00
300-142.10 Y200-142.10 100-142.10 100-142.20 300-142.10
3,400-142.20 200-142.00 1,000-142.20 100-142.10
2,900-142.20 100-142.30 3,700-142.20 600-142.30
1,000-142.20 6,600-142.30 1,100-142.20 1,100-142.30
Y200-142.20 D86-141.30 13,000-142.20 Y100-142.20
200-142.20 1,400-142.30 Y300-142.30 400-142.30
500-142.20 300-142.30 Y100-142.30 600-142.30 300-142.20
3,400-142.30 Y100-142.30 7,900-142.30 100-142.20
3,100-142.30 7,400-142.20 11,400-142.10 9,200-142.20
X400-142.153 3,000-142.20 2,700-142.10 600-142.20
5,500-142.10 1,000-142.00 5,200-142.10 6,400-142.20
1,800-142.10 600-142.20 1,200-142.10 400-142.20
3,400-142.10 Y3,900-142.10 1,400-142.10 9,300-142.00
600-142.10 500-142.00 700-142.10 Y2,100-142.10
3,100-142.00 Y200-142.00 1,600-142.00 8,600-141.90
200-142.00 600-141.90 600-142.00 5,200-141.90
100-142.00 100-141.90 D28-140.90 1,000-141.90
100-142.00 Y200-141.90 300-142.00 2,000-141.90
300-142.00 Y100-142.00 400-142.00 500-141.90
2,200-142.00 200-141.90 Y100-142.00 1,900-142.00
100-141.90 600-142.00 Y3,900-142.00 3,700-142.00
2,400-141.90 4,600-142.00 Y500-142.10 400-142.00
200-141.90 4,000-142.00 Y200-141.90 7,900-142.00
Y1,300-142.10 500-142.10 X300-142.029 4,200-142.10
700-142.20 Y100-142.20 500-142.20 1,700-142.10
100-142.20 1,100-142.10 X100-142.117 3,800-142.20
900-142.10 5,900-142.20 Y100-142.20 3,200-142.20
500-142.30 900-142.20 1,200-142.30 900-142.20
1,100-142.30 200-142.10 100-142.30 5,300-142.20
300-142.30 1,800-142.20 Y100-142.20 2,200-142.20
1,000-142.10 200-142.20 9,500-142.10 7,400-142.20
4,500-142.30 1,100-142.40 Y200-142.40 500-142.30
500-142.40 5,400-142.30 8,100-142.20 4,000-142.30
Y200-142.30 400-142.30 10,700-142.20 1,000-142.30
Y400-142.30 2,500-142.20 1,700-142.10 4,600-142.20
Y100-142.30 500-142.30 100-142.20 100-142.10 300-142.20
100-142.10 3,400-142.20 5,700-142.30 300-142.40
Y2,000-142.40 1,900-142.30 1,000-142.20 1,200-142.30
Y1,000-142.40 7,500-142.40 X300-142.235 200-142.30
1,100-142.40 5,000-142.30 9,700-142.20 7,600-142.10
8,900-142.00 X100-142.145 2,500-142.00 800-141.90
200-142.00 200-141.90 500-142.00 100-141.90
1,200-142.00 700-141.90 300-142.00 6,000-141.90
8,000-141.80 100-141.70 3,500-141.60 200-141.50
700-141.60 1,100-141.50 200-141.40 100-141.50
200-141.40 Y200-141.40 100-141.40 100-141.50 600-141.30
5,800-141.40 500-141.50 700-141.40 600-141.30
Y200-141.30 300-141.30 Y400-141.30 100-141.30
5,200-141.20 500-141.30 800-141.20 Y3,000-141.10
2,500-141.10 Y100-141.10 1,800-141.10 1,400-141.20
2,800-141.30 Y200-141.40 11,300-141.40 Y100-141.40
300-141.40 4,500-141.50 100-141.30 400-141.40
5,400-141.30 Y5,400-141.20 200-141.30 5,300-141.20
3,300-141.30 200-141.40 700-141.30 X100-141.444
700-141.30 500-141.20 1,000-141.10 500-141.20
3,800-141.10 2,400-141.20 100-141.10 23,500-141.00
1,400-140.90 1,000-140.80 1,600-140.90 1,400-140.80
Y100-140.80 200-140.80 100-140.70 900-140.60 100-140.70
Y100-140.80 1,700-140.70 1,300-140.60 13,800-140.80
400-140.90 9,900-141.00 6,400-140.90 7,800-141.00
Y400-141.00 200-141.10 400-141.00 Y100-141.00
13,000-141.00 1,000-140.90 4,200-141.00 500-141.10
600-141.00 4,100-141.10 Y100-141.10 1,000-141.10
100-141.00 900-141.10 200-141.00 D86-140.00 200-141.10
X300-140.965 200-141.10 1,600-141.00 300-141.10
400-141.00 1,700-141.10 400-141.00 200-141.10
300-141.00 900-141.10 200-141.00 400-141.10 D56-141.10
400-141.00 100-141.10 Y200-141.10 300-141.10 500-141.00
100-141.10 2,000-141.00 100-141.10 800-141.00
700-141.10 700-141.00 300-141.10 Y100-141.10 300-141.00
300-141.10 200-141.00 100-141.10 Y100-141.00 ]/-//[
400-141.10 8,600-141.00 Y300-141.10 2,700-141.10
100-141.00 D2-140.00 300-141.10 1,100-141.00 600-141.10
100-141.00 100-141.10 200-141.00 100-141.10 600-141.00
300-141.10 100-141.00 200-141.10 7,100-141.00
100-140.90 200-141.00 26,500-140.90 700-140.80
100-140.70 400-140.60 10,000-140.50 6,800-140.60
100-140.50 100-140.60 6,100-140.70 2,700-140.80
100-140.60 800-140.70 4,300-140.80 200-140.70
7,400-140.80 5,300-140.90 1,100-140.70 2,900-140.80
8,700-140.90 4,700-141.00 100-140.90 100-140.80
100-140.90 400-140.80 Y100-140.80 100-140.80 100-140.70
Y100-140.80 400-140.70 100-140.80 100-140.70 100-140.80
D96-139.80 100-140.70 3,200-140.80 6,600-140.90
Y4,100-141.00 1,700-140.90 2,300-141.00 1,500-140.90
200-141.00 Y200-141.00 22,900-141.00 3,400-141.10
1,800-141.00 Y400-141.00 7,100-141.00 15,200-141.10
Y10,400-141.20 600-141.20 Y400-141.20 1,000-141.20
Y9,800-141.20 5,000-141.20 4,400-141.30 18,500-141.20
7,200-141.10 1,200-141.20 1,200-141.10 Y2,800-141.10
600-141.10 Y1,200-141.10 1,200-141.10 100-141.20
6,200-141.10 1,400-141.00 1,000-141.10 100-141.00
3,500-141.10 100-141.20 Y4,900-141.20 1,300-141.10
1,600-141.20 500-141.10 Y3,000-141.20 1,400-141.20
400-141.10 1,400-141.30 Y3,600-141.30 2,000-141.10
100-141.30 600-141.20 300-141.10 100-141.20 100-141.10
200-141.20 Y600-141.10 3,600-141.10 Y600-141.10
100-141.10 Y300-141.10 200-141.10 Y1,900-141.10
1,800-141.10 3,400-141.20 Y6,000-141.20 5,100-141.20
5,500-141.30 1,900-141.20 Y800-141.30 400-141.30
Y3,800-141.30 1,600-141.20 400-141.30 200-141.20
200-141.30 300-141.20 2,700-141.30 900-141.20
100-141.30 Y2,800-141.30 3,300-141.30 100-141.20
200-141.30 1,200-141.20 800-141.30 Y1,200-141.30
500-141.20 11,500-141.30 Y100-141.30 1,100-141.30
200-141.40 100-141.30 1,100-141.40 Y4,000-141.40
2,100-141.30 200-141.40 Y400-141.40 200-141.30
Y1,800-141.40 3,200-141.40 200-141.30 200-141.40
100-141.30 700-141.40 100-141.30 Y100-141.40 300-141.40
Y2,600-141.40 2,400-141.40 100-141.30 800-141.40
Y200-141.40 200-141.40 Y800-141.40 8,500-141.30
2,200-141.20 5,000-141.30 1,900-141.20 5,000-141.30
2,200-141.20 200-141.30 100-141.20 300-141.30
4,400-141.20 1,600-141.10 300-141.20 700-141.10
2,000-141.20 500-141.10 5,700-141.20 1,800-141.30
300-141.20 1,500-141.30 700-141.20 200-141.30
200-141.20 1,500-141.30 600-141.20 1,100-141.30
400-141.20 Y700-141.30 500-141.20 Y500-141.30
100-141.20 Y1,300-141.30 100-141.20 Y1,500-141.30
1,000-141.20 100-141.30 100-141.20 Y200-141.30
500-141.30 300-141.20 2,700-141.30 800-141.20
2,800-141.30 Y5,000-141.40 200-141.30 200-141.40
100-141.30 Y200-141.40 100-141.40 Y400-141.40
600-141.40 600-141.30 Y1,900-141.40 600-141.30
Y200-141.40 300-141.40 Y900-141.40 600-141.30
300-141.40 200-141.30 100-141.40 100-141.30
Y1,900-141.40 500-141.30 Y400-141.40 500-141.30
100-141.40 300-141.30 Y100-141.40 100-141.30
Y1,700-141.40 600-141.30 100-141.40 400-141.30
300-141.40 100-141.30 Y400-141.40 400-141.30
12,600-141.40 1,800-141.30 300-141.40 400-141.30
200-141.40 100-141.30 100-141.40 200-141.30
3,200-141.40 1,700-141.50 100-141.30 15,600-141.50
900-141.60 6,100-141.50 400-141.40 Y100-141.40
100-141.40 800-141.30 600-141.20 5,300-141.30
1,100-141.20 5,100-141.30 2,100-141.20 4,900-141.30
600-141.20 400-141.40 200-141.20 1,600-141.30
100-141.20 2,700-141.30 100-141.20 2,400-141.30
100-141.20 1,500-141.30 100-141.40 7,500-141.30
500-141.40 100-141.30 200-141.40 Y100-141.40 100-141.30
700-141.40 500-141.30 100-141.40 100-141.30 Y100-141.40
400-141.40 400-141.30 300-141.40 500-141.30 200-141.40
300-141.30 700-141.40 7,300-141.30 400-141.20
600-141.30 400-141.20 4,100-141.30 700-141.20
300-141.30 7,500-141.20 2,200-141.10 5,200-141.20
600-141.10 100-141.20 100-141.10 200-141.20 Y400-141.20
100-141.20 2,300-141.10 2,000-141.20 200-141.10
300-141.20 4,500-141.10 1,900-141.00 300-141.10
400-141.00 200-141.10 23,500-141.00 13,500-140.90
12,000-140.80 1,600-140.70 2,800-140.80 200-140.70
200-140.90 400-140.80 100-140.70 Y2,000-140.80
1,000-140.70 Y2,000-140.70 900-140.70 Y200-140.70
1,900-140.70 1,800-140.60 500-140.70 200-140.60
12,000-140.70 Y600-140.70 2,500-140.70 2,500-140.60
Y100-140.70 100-140.70 Y100-140.70 2,200-140.80
2,400-140.90 1,300-141.00 100-140.90 100-141.00
300-140.90 800-141.00 200-140.90 14,200-141.00
1,600-140.90 800-141.00 1,000-140.90 100-141.00
500-140.90 300-141.00 100-140.90 200-141.00 100-140.90
200-141.00 100-140.90 100-141.00 200-140.90 100-141.00
400-140.90 100-141.00 Y100-140.90 200-140.90
3,200-141.00 100-140.90 2,200-141.00 Y500-141.00
700-140.90 100-141.00 100-140.90 200-141.00 100-140.90
500-141.00 100-140.90 Y500-141.00 300-140.90
Y200-141.00 1,100-141.00 400-140.90 Y100-141.00
200-140.90 200-141.00 5,100-140.90 1,000-140.80
100-140.90 800-140.80 800-140.90 200-140.80 600-140.90
200-140.80 300-140.90 200-140.80 Y500-140.80 500-140.80
200-140.90 200-140.80 100-140.90 300-140.80 100-140.90
100-140.80 400-140.90 200-140.80 100-140.90 100-140.80
6,600-140.90 100-141.00 2,700-140.90 Y500-141.00
100-140.90 Y1,000-141.00 1,200-141.00 600-140.90
200-141.00 100-140.90 400-141.00 100-140.90 100-141.00
100-140.90 300-141.00 1,900-140.90 600-141.00
200-140.90 300-141.00 100-140.90 Y100-141.00 100-141.00
300-140.90 Y200-141.00 1,200-140.90 100-141.00
Y100-141.00 300-140.90 200-141.00 100-140.90 100-141.00
300-140.90 100-141.00 Y600-141.00 7,900-140.90
300-141.00 100-140.90 500-141.00 500-140.90 200-141.00
700-140.90 700-141.00 800-140.90 400-141.00 700-140.90
1,000-141.00 8,400-140.90 500-141.00 900-140.90
X200-140.90 6,700-140.90 5,100-140.80 5,200-140.70
200-140.80 10,000-140.70 3,000-140.80 7,800-140.70
9,500-140.80 2,500-140.70 3,000-140.80 24,300-140.70
4,500-140.60 100-140.50 200-140.60 100-140.50
Y100-140.60 2,900-140.60 900-140.50 Y4,100-140.50
13,200-140.60 5,400-140.70 1,400-140.80 200-140.70
5,900-140.80 200-140.70 100-140.80 500-140.70
300-140.80 300-140.70 100-140.80 200-140.70 100-140.80
100-140.70 200-140.80 200-140.70 600-140.80
10,600-140.70 500-140.80 1,800-140.70 5,200-140.80
700-140.70 400-140.80 1,400-140.70 3,000-140.80
32,500-140.70 100-140.60 300-140.70 200-140.60
3,000-140.70 3,100-140.60 200-140.70 Y100-140.60
800-140.60 100-140.70 200-140.60 100-140.70 Y100-140.60
2,300-140.60 9,200-140.70 Y200-140.60 300-140.70
1,100-140.60 700-140.70 100-140.60 Y100-140.60
100-140.70 300-140.60 300-140.70 100-140.60 200-140.70
500-140.60 600-140.70 300-140.60 100-140.70
1,000-140.60 Y100-140.60 1,500-140.60 300-140.70
300-140.60 Y200-140.60 3,000-140.60 100-140.70
300-140.60 15,500-140.70 800-140.60 Y400-140.60
1,400-140.70 Y400-140.70 1,000-140.60 600-140.70
Y100-140.60 300-140.70 100-140.60 4,600-140.70
Y100-140.70 5,300-140.70 800-140.80 200-140.70
X400-140.75 100-140.80 900-140.70 D10-139.90 200-140.70
100-140.80 Y200-140.80 5,100-140.80 600-140.70
5,900-140.80 200-140.90 200-140.80 6,000-140.90
100-140.80 700-140.90 X100-140.85 300-140.80
1,600-140.90 300-140.80 8,700-140.90 200-140.80
4,500-140.90 4,800-141.00 100-140.90 700-141.00
100-140.90 Y500-140.90 200-140.90 4,400-141.00
200-140.90 500-141.00 300-140.90 Y300-140.90 200-140.90
600-141.00 100-140.90 2,000-141.00 200-140.90
400-141.00 4,000-140.90 4,400-141.00 1,000-140.90
300-141.00 1,600-140.90 Y1,000-140.90 200-140.90
Y100-140.90 200-140.90 700-141.00 500-140.90
Y100-140.90 100-140.90 600-141.00 600-140.90
7,300-140.80 1,400-140.70 Y500-140.70 2,200-140.70
10,800-140.80 11,500-140.90 300-141.00 Y100-141.00
400-141.00 100-140.90 100-141.00 Y4,500-141.00
700-141.00 Y3,200-141.00 1,900-141.00 100-140.90
400-141.00 100-140.90 200-141.00 200-140.90 900-141.00
400-140.90 500-141.00 4,200-140.90 Y200-140.90
2,200-140.90 200-140.80 14,800-140.90 100-140.80
1,200-140.90 20,700-141.00 5,000-141.10 1,600-141.20
1,300-141.10 500-141.20 200-141.10 9,200-141.20
1,100-141.30 3,800-141.20 100-141.10 D28-140.10
1,200-141.10 1,300-141.20 Y100-141.20 300-141.10
2,900-141.20 100-141.10 400-141.20 6,400-141.10
100-141.00 1,200-141.10 13,400-141.00 1,800-140.90
5,500-140.80 400-140.90 100-140.80 1,600-140.90
200-140.80 3,100-140.90 800-141.00 200-140.90
3,400-141.00 Y100-141.00 100-140.90 4,100-141.00
X100-140.95 7,000-140.90 3,100-140.80 1,100-140.70
600-140.80 1,000-140.70 Y200-140.60 2,500-140.70
100-140.80 Y100-140.70 600-140.70 Y100-140.60
100-140.60 300-140.70 Y100-140.60 100-140.70 200-140.60
700-140.70 1,800-140.60 100-140.70 200-140.60
Y200-140.60 1,300-140.70 1,100-140.60 Y3,000-140.60
1,300-140.60 Y400-140.60 1,300-140.60 Y200-140.60
100-140.60 Y200-140.60 3,900-140.60 12,000-140.50
2,200-140.40 1,600-140.30 Y200-140.30 200-140.30
Y500-140.30 6,300-140.20 1,200-140.10 Y17,300-140.10
500-140.20 400-140.30 400-140.20 100-140.30 300-140.20
8,400-140.30 400-140.20 1,600-140.30 100-140.20
9,100-140.30 200-140.40 200-140.30 3,800-140.40
1,100-140.30 Y300-140.40 8,200-140.40 5,300-140.50
1,300-140.60 Y100-140.70 1,900-140.60 3,900-140.50
6,900-140.40 4,000-140.60 100-140.70 200-140.60
400-140.70 12,600-140.60 2,000-140.50 300-140.40
1,500-140.50 2,700-140.40 300-140.50 600-140.40
300-140.50 100-140.40 3,200-140.50 Y5,200-140.50
2,300-140.50 6,900-140.60 1,000-140.70 700-140.80
100-140.70 100-140.80 300-140.70 200-140.60 200-140.70
200-140.60 5,200-140.70 3,400-140.80 Y1,900-140.80
100-140.80 700-140.90 8,600-140.80 6,700-140.70
100-140.60 700-140.70 2,100-140.80 300-140.70
700-140.80 800-140.70 1,300-140.60 600-140.70
100-140.60 1,700-140.70 400-140.80 100-140.70
200-140.80 100-140.70 900-140.80 300-140.70
4,400-140.80 500-140.90 1,000-140.80 200-140.90
3,800-140.80 3,400-140.70 100-140.60 400-140.70
4,400-140.60 800-140.70 2,600-140.80 1,500-140.90
Y200-140.90 300-140.90 200-140.80 700-140.90
1,600-140.80 400-140.90 300-140.80 400-140.90
400-140.80 1,000-140.90 700-140.80 400-140.90
400-140.80 100-140.90 200-140.80 Y100-140.80 400-140.80
200-140.90 300-140.80 400-140.90 100-140.80 500-140.90
100-140.80 300-140.90 200-140.80 500-140.90
2,200-140.80 800-140.90 100-140.80 300-140.90
7,600-140.80 200-140.70 600-140.80 2,500-140.70
Y400-140.70 400-140.70 600-140.60 100-140.70
12,600-140.60 100-140.50 300-140.60 500-140.50
100-140.60 200-140.50 2,800-140.60 300-140.50
2,700-140.60 5,500-140.50 Y100-140.50 15,100-140.50
100-140.60 700-140.50 3,000-140.60 1,200-140.70
2,300-140.60 1,900-140.50 1,000-140.40 2,200-140.50
300-140.60 100-140.50 100-140.60 1,000-140.50
Y100-140.50 10,400-140.50 100-140.40 6,600-140.50
3,200-140.60 300-140.50 100-140.60 D86-139.60
300-140.60 2,300-140.50 500-140.60 200-140.50
1,800-140.60 100-140.50 100-140.60 3,300-140.50
200-140.60 100-140.50 100-140.60 Y100-140.60 600-140.50
3,000-140.60 Y300-140.60 100-140.60 100-140.50
300-140.60 200-140.50 200-140.60 900-140.50 Y100-140.50
7,600-140.50 9,500-140.40 8,800-140.30 3,500-140.20
2,500-140.30 600-140.40 1,000-140.30 1,400-140.40
5,000-140.30 24,200-140.20 1,100-140.30 5,400-140.40
800-140.30 1,100-140.40 2,500-140.30 3,900-140.20
200-140.30 300-140.10 Y900-140.20 3,100-140.20
Y200-140.20 400-140.20 100-140.30 100-140.20 200-140.30
1,400-140.20 600-140.10 1,000-140.20 2,100-140.10
100-140.20 Y400-140.20 100-140.10 Y200-140.20
500-140.10 200-140.20 100-140.10 400-140.20 500-140.10
Y200-140.20 1,300-140.10 Y100-140.20 1,400-140.20
400-140.10 9,400-140.20 6,900-140.30 100-140.20
1,100-140.30 Y100-140.30 100-140.30 3,000-140.20
800-140.30 Y300-140.30 300-140.30 100-140.20 900-140.30
2,000-140.20 200-140.30 Y100-140.30 300-140.30
Y300-140.30 1,000-140.20 Y100-140.30 100-140.30
200-140.20 800-140.30 200-140.20 300-140.30 100-140.20
400-140.30 500-140.20 100-140.30 100-140.20 200-140.30
X100-140.25 700-140.30 1,400-140.20 11,400-140.30
300-140.20 X100-140.25 Y100-140.20 100-140.20
500-140.30 200-140.20 600-140.30 4,600-140.20
1,800-140.30 1,400-140.20 600-140.30 200-140.20
100-140.30 700-140.20 900-140.30 1,000-140.20
200-140.30 11,400-140.20 Y100-140.20 200-140.20
Y200-140.20 1,100-140.20 Y100-140.20 500-140.20
1,100-140.10 600-140.20 200-140.10 200-140.20
2,800-140.10 1,500-140.20 100-140.10 200-140.20
1,000-140.10 300-140.20 100-140.10 200-140.20
Y100-140.20 200-140.20 100-140.10 100-140.20 500-140.10
Y500-140.10 6,500-140.20 1,900-140.10 Y400-140.20
200-140.20 1,000-140.10 Y300-140.20 4,600-140.10
900-140.20 1,300-140.10 200-140.20 200-140.10
600-140.20 300-140.10 Y900-140.20 4,500-140.10
5,200-140.20 Y200-140.20 3,200-140.20 Y400-140.20
6,900-140.20 2,000-140.10 300-140.20 100-140.10
1,000-140.20 900-140.10 Y700-140.20 300-140.10
200-140.20 Y100-140.20 100-140.10 300-140.20 500-140.10
700-140.20 Y200-140.20 300-140.10 Y200-140.20
200-140.10 400-140.20 100-140.10 200-140.20
2,100-140.10 1,000-140.20 3,300-140.10 700-140.20
Y100-140.20 1,000-140.10 100-140.20 4,500-140.10
X300-140.15 300-140.10 300-140.20 500-140.10
Y300-140.10 1,000-140.10 100-140.20 5,100-140.10
700-140.20 3,000-140.10 100-140.20 500-140.10
100-140.20 2,700-140.10 Y100-140.10 400-140.20
200-140.10 800-140.20 2,000-140.10 500-140.20
7,300-140.10 900-140.20 500-140.10 100-140.20
13,200-140.10 4,300-140.00 Y500-140.00 5,800-140.00
800-140.10 500-140.00 2,800-140.10 500-140.00
200-140.10 2,000-140.00 3,000-140.10 Y100-140.00
3,700-140.00 600-140.10 2,000-140.00 1,000-140.10
500-140.00 600-140.10 10,400-140.00 Y700-140.00
13,200-140.00 300-139.90 100-140.00 300-139.90
5,800-139.80 Y700-139.80 500-139.80 1,000-139.90
100-139.80 7,200-139.90 12,000-140.00 600-139.80
100-140.00 1,000-139.90 7,000-139.80 X200-139.85
600-139.80 100-139.90 500-139.80 300-139.90 X200-139.85
200-139.90 Y800-139.80 500-139.80 300-139.90
1,100-139.80 1,200-139.90 Y200-139.80 2,300-139.80
Y400-139.80 200-139.80 1,100-139.90 Y100-139.90
7,600-139.90 1,600-140.00 900-139.90 1,400-140.00
100-139.90 1,200-140.00 100-139.90 1,600-140.00
16,000-139.90 1,100-139.80 700-139.70 Y100-139.70
100-139.70 300-139.80 100-139.90 Y100-139.90 300-139.90
100-139.80 400-139.90 300-139.80 1,000-139.90
3,200-139.80 1,000-139.90 1,400-139.80 1,100-139.90
500-140.00 100-139.90 200-140.00 100-139.90
1,100-140.00 ]< 200-140.30 U800-140.30 500-140.30
U1,500-140.30 14,300-140.30 U5,800-140.30 28,100-140.30
U100-140.30 15,100-140.30 U4,600-140.30 16,100-140.30
U1,200-140.30 198,900-140.30 >
2383 ＴＯＭ集團 < >[ 16,000-1.28 12,000-1.27 ]/-//[ 2,000-1.36 ]< >
2386 中石化煉化工程 < P900,450-4.597 P100,050-4.598 P246,750-4.612
P575,750-4.613 >[ X500-4.59 500-4.58 1,000-4.59
2,000-4.60 2,500-4.61 4,000-4.62 500-4.60 2,500-4.63
500-4.60 500-4.63 6,500-4.61 1,000-4.60 1,000-4.63
X2,000-4.612 500-4.60 1,000-4.62 20,500-4.60 500-4.58
11,000-4.60 500-4.59 7,500-4.60 2,500-4.59 2,000-4.60
500-4.59 10,000-4.60 X1,000-4.599 6,500-4.61
Y1,000-4.61 500-4.61 7,000-4.62 X500-4.615 500-4.63
11,500-4.62 1,000-4.61 1,000-4.63 X2,500-4.62 500-4.62
4,500-4.61 9,500-4.62 500-4.61 14,000-4.62 21,500-4.63
8,000-4.64 X1,500-4.64 16,500-4.64 X150,500-4.64
1,500-4.65 19,500-4.64 Y1,500-4.64 1,000-4.64 Y500-4.65
6,000-4.65 X500-4.643 11,000-4.65 4,500-4.66 5,000-4.65
4,000-4.66 9,500-4.65 3,000-4.64 1,000-4.63 2,000-4.65
X500-4.651 3,500-4.64 X1,000-4.64 500-4.64 4,000-4.66
1,000-4.64 3,500-4.66 2,000-4.65 20,500-4.66 500-4.67
2,000-4.66 16,500-4.67 11,500-4.68 1,500-4.67
X1,000-4.667 Y500-4.68 39,000-4.68 1,000-4.67 500-4.69
4,000-4.68 19,000-4.69 Y500-4.69 20,500-4.69 500-4.70
2,000-4.69 500-4.70 1,000-4.69 1,000-4.70 44,000-4.69
2,000-4.68 500-4.69 2,000-4.67 3,500-4.69 3,000-4.66
7,500-4.65 24,500-4.66 3,000-4.68 X500-4.677 Y500-4.68
500-4.68 37,500-4.67 21,000-4.68 13,500-4.69
Y3,500-4.69 500-4.69 X500-4.685 Y1,000-4.69 36,500-4.69
5,500-4.68 1,000-4.67 9,500-4.68 X2,500-4.68
53,500-4.68 1,000-4.69 Y500-4.69 X2,000-4.69 5,000-4.69
X500-4.69 Y500-4.69 13,000-4.69 10,500-4.68 500-4.69
3,500-4.68 40,500-4.69 Y2,000-4.69 11,500-4.69
X500-4.69 3,000-4.69 X3,000-4.69 39,000-4.68
19,000-4.67 1,000-4.65 2,000-4.64 ]/-//[ 500-4.65
X2,000-4.66 27,500-4.67 X500-4.67 2,500-4.68 X500-4.671
Y1,500-4.68 X3,000-4.68 55,500-4.68 1,500-4.69
X500-4.68 500-4.68 1,000-4.69 X500-4.69 1,000-4.69
500-4.68 12,000-4.69 3,500-4.70 13,500-4.69 X1,000-4.69
X2,000-4.691 1,000-4.69 X500-4.69 8,500-4.69
X2,000-4.69 500-4.68 X500-4.68 13,000-4.69 2,500-4.68
X500-4.688 27,000-4.68 Y1,000-4.68 6,500-4.68
6,500-4.67 2,000-4.66 X1,500-4.678 13,000-4.67
2,500-4.66 X1,000-4.668 44,000-4.67 3,000-4.66
6,000-4.67 1,500-4.66 500-4.68 13,500-4.67 Y1,500-4.67
6,000-4.67 500-4.68 Y500-4.67 21,000-4.68 X150,000-4.68
33,000-4.69 X500-4.69 1,000-4.70 500-4.69 45,000-4.70
Y500-4.70 7,500-4.70 Y500-4.70 500-4.70 Y500-4.70
7,500-4.70 Y1,000-4.70 9,000-4.70 X500-4.70 1,000-4.71
500-4.70 500-4.71 Y500-4.71 33,000-4.71 15,000-4.70
2,000-4.67 2,500-4.66 500-4.67 1,500-4.70 8,500-4.69
500-4.68 14,000-4.69 X500-4.69 Y1,500-4.69 6,500-4.69
13,000-4.70 500-4.69 500-4.68 X500-4.696 8,000-4.69
X500-4.685 X1,000-4.69 38,500-4.69 X500-4.69 500-4.68
7,500-4.69 500-4.70 1,500-4.68 X1,000-4.689 3,000-4.68
15,000-4.70 3,000-4.68 5,000-4.70 X500-4.695
25,500-4.70 500-4.69 X500-4.70 5,500-4.70 500-4.69
13,500-4.70 500-4.69 26,500-4.71 Y500-4.71 5,000-4.71
Y1,500-4.71 500-4.71 2,500-4.72 11,000-4.71
X1,500-4.711 500-4.70 20,000-4.71 Y1,000-4.71
21,000-4.71 1,000-4.72 8,000-4.71 1,000-4.72
X1,000-4.71 16,000-4.72 D152-4.72 5,500-4.72 500-4.71
500-4.72 D281-4.72 Y1,000-4.71 1,000-4.71 4,000-4.72
Y1,000-4.72 4,500-4.71 10,500-4.72 1,000-4.71
Y3,000-4.71 4,500-4.72 Y500-4.71 19,000-4.71 8,500-4.70
1,500-4.69 Y500-4.70 7,000-4.69 4,500-4.70 500-4.69
Y500-4.69 3,500-4.70 Y1,000-4.69 3,000-4.70 Y1,500-4.69
1,500-4.69 2,000-4.70 500-4.69 11,000-4.70 Y1,000-4.69
3,000-4.69 2,500-4.70 4,500-4.69 1,000-4.68 500-4.67
10,500-4.69 2,000-4.68 Y1,500-4.68 2,000-4.68
4,500-4.69 Y2,000-4.68 500-4.68 3,500-4.69 1,500-4.68
Y500-4.68 500-4.69 Y2,000-4.68 30,500-4.68 Y500-4.67
500-4.68 Y1,500-4.67 1,500-4.67 2,500-4.68 500-4.67
X1,000-4.686 2,500-4.67 Y1,500-4.67 10,500-4.67
1,000-4.68 9,500-4.67 500-4.66 40,000-4.67 Y3,000-4.67
1,500-4.68 1,000-4.67 71,500-4.68 Y500-4.68 8,000-4.69
X500-4.69 X500-4.677 2,000-4.71 2,500-4.70 1,000-4.69
2,500-4.70 10,000-4.71 500-4.70 Y1,000-4.71 500-4.71
Y1,000-4.71 500-4.71 Y3,500-4.71 5,000-4.71 3,000-4.72
8,000-4.71 Y2,000-4.71 1,000-4.71 Y1,000-4.71
25,000-4.71 1,500-4.70 2,500-4.71 1,500-4.70 4,000-4.71
500-4.70 Y1,000-4.71 500-4.71 Y1,000-4.71 6,000-4.71
Y500-4.71 1,000-4.70 11,500-4.71 Y1,000-4.71 5,500-4.71
Y1,500-4.71 500-4.71 Y1,000-4.71 11,000-4.71
Y1,500-4.71 500-4.70 500-4.71 2,000-4.72 4,500-4.71
10,500-4.72 2,000-4.71 Y1,000-4.71 4,500-4.71
1,500-4.72 500-4.70 11,000-4.72 500-4.70 X500-4.715
1,000-4.70 8,000-4.72 X500-4.72 500-4.70 500-4.71
7,000-4.72 2,500-4.70 4,000-4.69 4,500-4.70 3,000-4.71
3,000-4.69 500-4.70 1,000-4.68 2,500-4.70 55,000-4.71
1,500-4.68 500-4.69 2,500-4.71 ]< 236,000-4.70
U63,000-4.70 43,500-4.70 U5,500-4.70 429,500-4.70
U4,500-4.70 83,500-4.70 >
2388 中銀香港 < P370-26.35 U500-26.55 28,500-26.55 U500-26.55
7,500-26.55 U500-26.55 13,500-26.55 U500-26.55
53,500-26.55 U13,000-26.55 10,000-26.55 >[ 2,000-26.40
2,500-26.35 1,500-26.40 500-26.55 D488-26.35
4,500-26.50 500-26.45 7,000-26.50 1,000-26.55
1,000-26.50 500-26.55 20,000-26.50 5,500-26.45
20,000-26.50 500-26.55 14,000-26.50 16,000-26.55
46,500-26.50 60,000-26.55 2,000-26.60 2,500-26.55
2,500-26.60 13,000-26.55 11,500-26.60 80,000-26.55
26,500-26.50 Y1,500-26.50 20,000-26.50 2,000-26.55
10,000-26.50 Y1,000-26.50 5,000-26.55 23,000-26.50
29,000-26.45 1,000-26.40 1,500-26.45 D467-26.55
39,000-26.45 99,000-26.40 37,500-26.45 D400-26.20
3,000-26.45 10,500-26.40 23,000-26.45 1,000-26.40
24,500-26.45 D254-26.45 1,000-26.40 16,000-26.45
6,500-26.40 Y2,000-26.40 59,000-26.40 Y10,000-26.40
2,000-26.40 Y10,000-26.40 36,500-26.40 Y2,000-26.40
19,500-26.40 10,000-26.35 17,000-26.40 1,500-26.35
7,000-26.40 1,500-26.35 500-26.40 2,500-26.35
3,000-26.40 Y2,000-26.40 500-26.40 500-26.35
10,000-26.40 Y5,000-26.35 2,500-26.40 3,500-26.35
35,500-26.40 1,000-26.35 10,000-26.40 1,000-26.35
1,500-26.40 500-26.35 500-26.40 500-26.35 964,000-26.40
Y8,000-26.40 500-26.40 2,500-26.45 11,000-26.40
89,000-26.45 203,000-26.50 75,500-26.55 1,000-26.50
60,000-26.55 Y3,500-26.55 20,000-26.55 Y7,000-26.55
15,500-26.55 35,500-26.60 2,500-26.55 13,500-26.60
500-26.55 500-26.60 3,000-26.55 1,500-26.60 1,000-26.55
64,500-26.60 16,500-26.65 3,000-26.60 6,000-26.65
37,500-26.60 3,000-26.55 15,500-26.60 3,000-26.55
15,000-26.60 3,000-26.55 4,000-26.60 3,000-26.55
2,000-26.60 2,000-26.55 1,000-26.60 14,000-26.55
4,500-26.60 1,000-26.55 500-26.60 100,000-26.50
58,500-26.55 8,500-26.60 2,500-26.55 1,000-26.60
24,000-26.55 4,000-26.60 3,000-26.55 1,000-26.60
2,000-26.55 2,000-26.60 3,000-26.55 1,000-26.60
10,000-26.55 500-26.50 3,000-26.55 500-26.50
2,000-26.55 1,000-26.50 5,000-26.55 X500-26.55
2,000-26.55 500-26.50 3,500-26.55 11,500-26.50
X500-26.55 3,500-26.55 1,500-26.50 3,000-26.55
500-26.50 5,500-26.55 1,500-26.50 1,500-26.55 500-26.50
5,000-26.55 7,500-26.50 3,000-26.55 1,000-26.50
500-26.55 17,500-26.50 D50-26.30 1,500-26.55
1,500-26.50 1,000-26.55 500-26.50 500-26.55 4,500-26.50
Y500-26.50 23,000-26.50 3,500-26.55 500-26.45
16,000-26.50 1,000-26.55 500-26.50 37,000-26.45
1,500-26.50 500-26.45 6,500-26.50 X500-26.55 D25-26.45
500-26.45 500-26.50 10,000-26.45 D295-26.50 1,000-26.45
10,000-26.50 3,500-26.45 6,000-26.50 D361-26.45
3,500-26.50 172,500-26.45 500-26.50 X1,000-26.50
36,500-26.45 1,500-26.50 500-26.45 6,000-26.50
4,000-26.45 500-26.50 1,500-26.45 14,500-26.50
500-26.45 2,000-26.50 ]/-//[ 2,000-26.50 500-26.45
D17-26.30 4,500-26.50 12,500-26.45 8,000-26.50
1,000-26.45 3,000-26.50 500-26.45 6,000-26.50
5,000-26.45 1,000-26.50 122,500-26.45 17,000-26.40
11,500-26.45 105,000-26.40 1,000-26.45 3,000-26.40
4,000-26.45 2,000-26.40 6,000-26.45 19,000-26.40
4,500-26.45 8,500-26.40 3,000-26.45 1,500-26.40
1,000-26.45 3,500-26.40 1,000-26.45 2,500-26.40
4,500-26.45 1,500-26.40 3,500-26.45 1,500-26.40
36,000-26.45 Y500-26.45 30,500-26.45 Y8,500-26.45
2,000-26.45 Y1,500-26.45 500-26.45 Y6,000-26.45
500-26.45 Y6,000-26.45 261,000-26.45 1,500-26.40
29,500-26.45 1,500-26.40 Y2,000-26.40 40,500-26.40
25,000-26.35 14,500-26.40 6,500-26.35 12,000-26.40
18,500-26.35 Y500-26.35 4,500-26.35 Y2,500-26.35
3,500-26.35 13,500-26.30 5,000-26.35 2,500-26.30
14,000-26.35 10,500-26.30 Y500-26.30 2,500-26.30
Y500-26.30 19,500-26.30 2,500-26.35 11,500-26.30
500-26.35 4,500-26.30 1,000-26.25 7,000-26.30
3,000-26.25 23,500-26.30 1,500-26.35 40,500-26.30
1,000-26.35 27,500-26.30 5,500-26.25 2,500-26.30
500-26.35 7,500-26.30 18,000-26.35 2,000-26.30
5,000-26.35 3,000-26.30 3,000-26.35 2,000-26.30
20,500-26.35 500-26.30 6,500-26.35 19,000-26.30
92,500-26.35 Y3,000-26.35 43,500-26.35 9,500-26.40
128,000-26.35 500-26.30 11,500-26.35 500-26.30
500-26.40 56,000-26.35 87,000-26.30 Y500-26.30
79,500-26.30 Y500-26.30 82,500-26.30 22,000-26.35
150,500-26.30 1,500-26.25 147,500-26.30 1,500-26.25
4,000-26.30 249,000-26.25 1,000-26.30 500-26.25
2,500-26.30 18,500-26.25 70,500-26.30 500-26.25
8,500-26.30 18,000-26.25 Y500-26.25 96,000-26.25
Y500-26.25 122,000-26.25 500-26.20 27,000-26.25
D10-26.05 7,500-26.25 59,500-26.30 95,500-26.25
500-26.30 2,500-26.25 500-26.30 Y500-26.30 30,000-26.30
19,000-26.25 11,500-26.30 88,000-26.25 500-26.30
500-26.25 1,500-26.30 Y500-26.30 4,500-26.30
43,000-26.25 5,500-26.30 500-26.25 500-26.30
25,000-26.25 500-26.30 19,500-26.25 74,500-26.30
500-26.25 21,500-26.30 500-26.25 3,500-26.30
2,000-26.25 41,000-26.30 3,000-26.25 Y1,500-26.30
11,000-26.30 500-26.25 500-26.30 Y1,000-26.30
4,000-26.30 1,500-26.25 Y500-26.30 1,000-26.25
Y500-26.30 500-26.30 4,500-26.25 1,000-26.30
Y1,000-26.30 2,500-26.30 Y500-26.30 4,000-26.25
6,500-26.30 3,000-26.25 1,000-26.30 3,000-26.25
8,000-26.30 ]< 10,500-26.35 U29,000-26.35 138,000-26.35
U28,500-26.35 28,500-26.35 U7,000-26.35 101,000-26.35
U8,500-26.35 117,500-26.35 U500-26.35 230,500-26.35
U88,500-26.35 99,500-26.35 U3,500-26.35 >
2389 北控醫療健康 < >[ 360,000-0.19 456,000-0.18 12,000-0.182
66,000-0.183 ]/-//[ 96,000-0.183 144,000-0.185
60,000-0.183 24,000-0.185 18,000-0.183 36,000-0.185
6,000-0.183 ]< 18,000-0.183 >
2393 巨星醫療控股 < 2,500-1.36 >[ 12,500-1.36 ]/-//[ 2,500-1.36
7,500-1.34 15,000-1.33 2,500-1.35 10,000-1.34
7,500-1.35 ]< 80,000-1.36 >
2398 友佳國際 < >[ 10,000-0.90 ]/-//[ ]< 48,000-0.90 >
2399 虎都 < >[ 106,000-2.67 208,000-2.68 2,000-2.61 18,000-2.67
64,000-2.68 42,000-2.67 2,000-2.62 14,000-2.60
40,000-2.61 Y1,000-2.61 5,000-2.61 40,000-2.63
40,000-2.65 ]/-//[ 10,000-2.60 10,000-2.59 20,000-2.58
1,000-2.64 Y20,000-2.58 80,000-2.58 1,000-2.57
24,000-2.55 106,000-2.58 20,000-2.55 40,000-2.56
23,000-2.55 56,000-2.54 30,000-2.55 2,000-2.53
40,000-2.54 61,000-2.55 2,000-2.54 35,000-2.55
82,000-2.54 10,000-2.55 19,000-2.54 8,000-2.53
1,000-2.54 106,000-2.52 2,000-2.51 4,000-2.53
87,000-2.61 2,000-2.62 8,000-2.64 1,000-2.59 1,000-2.64
1,000-2.57 2,000-2.53 ]< >
2448 恆宇集團 < >[ Y122,500-1.27 135,000-1.27 2,500-1.28 ]/-//[
Y80,000-1.27 ]< >
2488 元征科技 < 500-3.10 >[ 500-3.13 5,500-3.14 5,000-3.13
50,000-3.11 500-3.10 500-3.11 2,500-3.12 6,500-3.18
500-3.19 500-3.21 1,500-3.18 10,000-3.17 Y2,000-3.17
3,500-3.15 1,500-3.17 ]/-//[ 1,000-3.16 1,000-3.22
5,000-3.25 1,500-3.21 2,000-3.20 2,500-3.22 7,500-3.25
17,000-3.22 3,500-3.23 1,000-3.24 1,000-3.23 500-3.25 ]
< 6,500-3.23 >
2552 華領醫藥－Ｂ < >[ 36,000-4.95 Y2,500-4.95 20,500-4.99 D209-4.91
1,000-5.00 1,000-5.10 ]/-//[ 12,000-5.06 18,500-5.00 ]<
500-5.00 >
2558 晉商銀行 < >[ 1,000-1.95 ]/-//[ ]< >
2588 中銀航空租賃 < 100-77.00 >[ 600-78.00 200-77.75 100-77.20 100-77.75
800-77.45 100-77.35 100-77.70 Y100-77.70 900-77.45
Y400-77.50 200-77.45 800-77.55 100-77.60 500-77.80
100-77.70 300-77.65 1,100-77.55 1,200-77.50 1,000-77.45
1,200-77.40 3,100-77.35 300-77.10 100-77.15 Y500-77.15
200-77.15 Y700-77.20 200-77.20 Y700-77.25 300-77.25
100-77.40 1,200-77.25 300-77.15 400-77.30 500-77.40
Y300-77.45 600-77.45 600-77.50 100-77.65 800-77.55
1,200-77.65 100-77.70 1,100-77.75 700-77.95 300-78.00
100-77.95 100-78.00 100-78.25 2,600-78.00 100-77.90
100-77.85 600-78.00 500-78.10 Y500-78.10 100-78.10
100-78.35 100-78.15 100-78.10 100-78.05 10,500-78.00
Y200-78.15 200-78.30 4,500-78.00 100-78.25 100-78.20
1,900-78.00 200-78.05 2,000-78.00 500-78.05 100-78.00
200-78.05 Y100-78.05 200-78.05 100-78.00 700-78.05
600-78.10 500-78.15 100-78.20 1,900-78.10 1,000-78.15
100-78.20 1,700-78.30 1,800-78.35 6,700-78.40 600-78.55
800-78.60 300-78.75 100-78.65 100-78.70 1,400-78.65
200-78.60 500-78.65 400-78.70 200-78.75 600-78.70
100-78.65 300-78.70 1,600-78.65 200-78.70 200-78.75
1,000-78.70 400-78.60 600-78.55 2,700-78.50 3,800-78.60
100-78.65 200-78.70 400-78.75 1,000-78.80 300-78.70
400-78.80 700-78.85 200-78.90 200-78.85 1,200-78.60
800-78.55 1,200-78.50 500-78.55 1,000-78.60 500-78.55
1,000-78.50 400-78.55 100-78.50 300-78.55 Y100-78.55
1,800-78.55 100-78.60 4,800-78.50 200-78.45 500-78.50
400-78.55 400-78.50 500-78.55 6,400-78.50 400-78.60
500-78.50 200-78.60 1,600-78.40 400-78.45 400-78.50
200-78.60 100-78.50 100-78.60 500-78.50 400-78.45
1,100-78.50 200-78.55 1,100-78.60 200-78.55 Y100-78.55
300-78.60 100-78.50 ]/-//[ 700-78.55 600-78.60
100-78.55 100-78.60 Y100-78.55 100-78.60 100-78.55
100-78.60 100-78.55 400-78.60 200-78.55 100-78.60
100-78.55 100-78.60 100-78.55 200-78.60 100-78.55
200-78.60 100-78.55 100-78.60 100-78.55 2,700-78.60
300-78.65 400-78.80 200-78.75 1,500-78.80 800-78.75
100-78.70 100-78.75 1,800-78.70 100-78.65 100-78.70
900-78.65 100-78.70 800-78.65 100-78.60 200-78.65
100-78.60 1,200-78.65 100-78.60 Y100-78.60 200-78.65
600-78.60 100-78.65 400-78.60 1,100-78.65 1,800-78.60
300-78.65 1,300-78.60 2,700-78.65 1,000-78.60
1,500-78.65 100-78.55 400-78.60 3,100-78.55 8,800-78.60
1,900-78.65 1,400-78.60 2,300-78.65 300-78.55 100-78.60
4,200-78.65 Y400-78.55 300-78.55 6,200-78.70 100-78.75
400-78.80 Y500-78.80 500-78.80 2,000-78.85 300-78.90
700-78.85 1,400-78.90 400-78.95 600-78.85 400-78.75
1,200-78.95 800-78.70 700-78.90 1,000-78.95 700-79.00
900-78.95 100-78.90 100-78.95 1,300-78.85 100-78.90
300-78.85 200-78.95 600-78.80 400-78.90 Y100-78.90
2,000-78.90 500-78.95 1,700-79.00 200-78.95 200-79.00
500-78.90 2,200-78.95 700-79.00 700-78.95 500-79.00
400-78.85 100-78.80 500-79.00 1,000-78.95 300-78.90
400-78.85 500-78.90 100-78.85 300-78.90 100-78.85
100-78.90 500-78.85 400-78.90 500-78.85 Y100-78.85
200-78.65 900-78.70 200-78.65 900-78.70 700-78.65
100-78.70 700-78.75 400-78.70 100-78.65 1,200-78.70
600-78.65 500-78.60 900-78.65 Y100-78.65 700-78.65
Y100-78.65 200-78.65 Y100-78.65 100-78.65 Y100-78.65
1,700-78.65 4,000-78.70 100-78.65 900-78.70 2,000-78.65
600-78.70 1,800-78.65 1,300-78.70 400-78.75 2,000-78.80
500-78.85 8,200-78.90 300-78.95 14,800-79.00 Y400-79.00
4,300-79.00 200-79.05 3,300-79.10 Y200-79.05 800-79.05
2,100-79.15 1,000-79.20 1,500-79.25 100-79.20 500-79.25
200-79.20 300-79.25 100-79.20 1,700-79.25 100-79.20
700-79.25 100-79.20 1,700-79.25 500-79.30 600-79.25
200-79.35 1,300-79.40 200-79.45 300-79.40 500-79.30
100-79.35 100-79.40 2,300-79.45 1,700-79.50 1,700-79.40
300-79.50 200-79.40 1,200-79.45 300-79.50 100-79.45
6,000-79.50 800-79.45 700-79.55 2,800-79.60 1,000-79.65
800-79.70 1,000-79.60 100-79.65 1,600-79.70 800-79.65
2,700-79.70 1,200-79.80 300-79.65 2,300-79.80 400-79.75
300-79.80 1,100-79.90 100-79.95 200-79.90 Y600-79.95
1,900-79.80 100-79.85 Y100-79.95 900-79.95 300-79.70
400-80.10 100-79.80 300-80.00 900-79.95 100-79.80
1,200-79.70 100-79.80 100-80.00 100-79.75 600-80.00
200-79.80 500-80.00 200-79.90 100-80.05 100-80.00
100-80.05 500-80.00 200-79.90 200-80.05 400-79.85
500-79.80 100-79.70 800-79.95 400-79.75 200-79.95
900-79.80 400-79.95 100-79.90 200-79.95 100-79.90
Y100-79.90 100-79.90 Y100-79.90 400-79.90 100-79.95
200-79.90 200-79.95 Y100-79.95 100-79.90 100-79.95
600-80.00 300-79.95 300-79.90 500-79.95 1,000-79.80
600-79.70 700-79.75 100-79.70 Y100-79.65 4,200-79.75
Y100-79.75 100-79.70 200-79.80 800-79.90 100-79.95
4,700-80.00 900-79.95 300-80.00 600-79.90 3,000-80.00
300-80.05 1,100-80.00 800-80.15 200-80.00 300-79.90
1,000-80.15 200-80.10 100-80.20 400-80.10 1,000-80.20
400-80.00 800-80.30 100-80.10 600-80.30 400-80.25
1,000-80.30 200-80.25 300-80.35 100-80.25 100-80.35
Y100-80.35 100-80.30 700-80.35 300-80.40 100-80.20
500-80.45 200-80.15 300-80.45 1,300-80.30 2,900-80.40
800-80.45 100-80.20 X400-80.20 100-80.30 100-80.45
Y400-80.45 200-80.45 600-80.40 400-80.30 1,200-80.45
900-80.20 600-80.50 300-80.35 400-80.40 500-80.30
400-80.40 1,800-80.30 Y400-80.30 900-80.30 Y200-80.30
3,200-80.20 600-80.15 200-80.10 1,300-80.20 Y500-80.15
100-80.10 X100-80.05 400-80.15 100-80.05 6,200-80.15
1,900-80.05 2,400-80.00 200-79.95 400-80.10 200-80.00
700-80.05 300-80.10 Y200-80.10 100-80.10 100-79.95
900-80.10 4,700-80.05 400-80.10 700-80.05 900-80.00
100-80.05 600-80.00 300-79.95 4,400-80.00 Y100-80.00
4,000-80.00 1,300-79.95 4,200-80.00 600-79.95
3,100-80.00 100-79.95 600-80.00 Y100-80.00 100-80.00
Y100-80.00 100-80.00 Y100-80.00 1,600-80.00 Y200-80.00
1,200-80.00 Y400-80.00 400-80.00 4,200-79.95 700-79.90
1,200-79.95 100-79.85 500-79.95 100-79.90 1,000-79.95
2,600-79.90 7,300-79.85 1,100-79.90 2,000-79.85
500-79.90 Y200-79.85 3,200-79.90 100-79.85 10,300-79.90
200-79.95 1,800-80.00 Y100-80.00 400-80.00 100-80.05
1,200-80.00 200-80.10 400-79.95 100-80.05 300-80.10
900-80.05 200-79.95 100-80.00 100-79.85 300-80.00
2,200-80.05 100-80.00 Y200-79.85 200-79.85 200-79.95
300-80.05 100-79.95 300-79.85 100-79.95 ]< 2,100-80.05
U400-80.05 30,100-80.05 U7,000-80.05 40,800-80.05
U4,200-80.05 100-80.05 >
2600 中國鋁業 < >[ 20,000-2.43 8,000-2.44 24,000-2.45 2,000-2.46
12,000-2.45 36,000-2.44 54,000-2.45 4,000-2.46
10,000-2.45 2,000-2.46 50,000-2.45 72,000-2.44
2,000-2.45 4,000-2.44 4,000-2.45 18,000-2.44 2,000-2.43
198,000-2.44 20,000-2.45 10,000-2.44 46,000-2.45
Y2,000-2.45 182,000-2.45 14,000-2.46 12,000-2.45
56,000-2.46 Y2,000-2.46 176,000-2.46 10,000-2.47
8,000-2.46 288,000-2.47 12,000-2.48 Y20,000-2.48
86,000-2.48 2,000-2.49 8,000-2.48 72,000-2.47
6,000-2.48 20,000-2.47 108,000-2.48 142,000-2.47
106,000-2.48 2,000-2.47 2,000-2.48 Y16,000-2.48
96,000-2.48 12,000-2.47 4,000-2.49 22,000-2.48
2,000-2.47 4,000-2.49 12,000-2.48 2,000-2.49
16,000-2.48 90,000-2.47 6,000-2.46 2,000-2.47
Y2,000-2.47 ]/-//[ 2,000-2.46 Y2,000-2.47 10,000-2.47
20,000-2.46 12,000-2.47 4,000-2.46 4,000-2.47
16,000-2.46 2,000-2.47 2,000-2.46 4,000-2.47
10,000-2.46 2,000-2.47 8,000-2.46 2,000-2.47
84,000-2.46 2,000-2.45 4,000-2.47 4,000-2.46 6,000-2.47
10,000-2.46 278,000-2.47 2,000-2.48 20,000-2.46
2,000-2.47 300,000-2.46 2,000-2.45 2,000-2.47
Y2,000-2.47 6,000-2.47 118,000-2.46 2,000-2.45
Y4,000-2.47 4,000-2.46 354,000-2.47 10,000-2.46
10,000-2.47 2,000-2.46 2,000-2.47 Y2,000-2.47
2,000-2.46 Y2,000-2.47 2,000-2.46 Y4,000-2.47
50,000-2.46 Y2,000-2.46 16,000-2.46 Y4,000-2.46
30,000-2.46 Y2,000-2.46 6,000-2.46 332,000-2.45
2,000-2.44 4,000-2.45 4,000-2.46 2,000-2.45 2,000-2.46
102,000-2.45 2,000-2.46 22,000-2.45 2,000-2.46
14,000-2.45 332,000-2.46 100,000-2.47 Y90,000-2.47
50,000-2.48 80,000-2.46 Y4,000-2.46 2,000-2.46
324,000-2.45 6,000-2.46 2,000-2.45 4,000-2.46
40,000-2.45 D1,272-2.40 ]< 46,000-2.46 U38,000-2.46
244,000-2.46 >
2601 中國太保 < P37,800-27.835 2,600-28.05 U200-28.05 8,200-28.05 >[
1,200-28.00 800-27.95 Y200-27.95 8,400-28.00 600-28.05
3,000-28.00 1,000-28.05 4,800-27.95 2,000-28.00
7,200-28.05 1,800-28.00 200-28.05 5,200-28.00
8,600-28.05 54,000-28.00 5,800-27.95 Y200-27.95
1,400-27.95 Y200-27.95 4,600-27.95 600-27.90
4,800-27.95 1,200-27.90 4,600-27.95 7,800-27.90
2,800-28.00 Y200-28.00 1,800-27.95 200-27.90
18,800-27.95 1,600-28.00 1,400-27.95 Y2,200-28.00
3,600-28.00 17,000-27.95 Y8,200-27.95 400-27.95
32,400-27.90 4,800-27.95 8,000-28.00 10,400-27.85
3,600-27.90 1,600-27.95 3,400-27.90 7,000-27.95
Y1,200-27.95 600-27.95 Y200-27.95 19,200-27.95
2,000-28.00 1,600-27.95 800-28.00 20,200-27.95
3,800-27.90 1,400-27.95 2,000-27.90 21,400-27.95
2,600-28.00 2,400-27.95 X200-27.975 9,800-28.00
1,600-28.05 26,200-28.00 Y200-27.95 200-27.95 200-28.00
200-27.95 1,000-28.00 200-27.95 800-28.00 200-27.95
21,600-28.00 200-28.05 X1,400-28.025 28,800-28.05
20,200-28.10 2,800-28.15 39,800-28.10 10,400-28.05
2,800-28.10 3,000-28.05 1,000-28.10 200-28.05
6,400-28.10 Y800-28.10 200-28.10 800-28.05 1,400-28.10
200-28.05 1,000-28.10 3,000-28.05 Y400-28.10 200-28.05
3,400-28.10 15,800-28.05 3,000-28.00 1,800-28.05
400-28.00 25,400-28.05 2,600-28.00 5,200-28.05
2,000-28.10 17,800-28.05 X800-28.075 X200-28.025
1,200-28.00 7,600-28.05 1,000-28.00 400-28.05
2,200-28.00 200-28.05 X400-28.025 5,000-28.05
5,600-28.10 1,200-28.05 200-28.10 600-28.05 1,200-28.10
42,200-28.05 4,400-28.00 X2,200-28.025 6,800-28.00
200-28.05 1,200-28.00 Y2,400-28.00 24,400-28.00
Y400-27.95 1,400-27.95 Y600-27.95 200-27.95 Y200-27.95
1,200-27.95 Y200-27.95 1,600-27.95 200-28.00
3,600-27.95 7,400-28.00 800-27.95 1,800-28.00
1,600-28.05 200-28.00 13,800-28.05 200-27.95
2,800-28.00 20,600-27.95 Y200-27.90 5,200-27.90
200-27.95 200-27.90 2,200-27.95 400-27.90 4,000-27.95
Y800-28.00 13,600-27.95 3,200-27.90 5,600-27.95
800-27.90 Y20,000-28.00 2,600-27.95 8,000-28.00
800-27.95 400-28.00 Y8,600-28.00 1,200-27.95
Y20,000-28.00 1,600-27.95 9,000-28.00 1,800-27.95
X200-27.975 Y600-28.00 94,000-27.95 51,200-27.90
13,600-27.95 Y6,400-28.00 2,200-28.00 17,800-27.95
Y9,600-28.00 38,200-27.95 1,000-27.90 Y600-27.90
13,800-27.90 6,000-27.95 Y200-27.95 1,400-27.95
Y800-28.00 18,400-27.95 2,800-27.90 3,000-27.95
400-28.00 Y400-28.00 51,600-28.00 Y400-28.05
8,000-28.05 2,200-27.95 2,600-28.05 D56-27.75 200-28.05
15,400-28.00 5,000-28.05 2,800-28.00 400-28.05
2,000-28.00 15,200-28.05 200-28.10 3,800-28.05
200-28.10 22,800-28.05 800-28.00 4,800-28.10
1,000-28.05 3,800-28.10 200-28.05 2,200-28.10
2,600-28.05 15,600-28.10 7,600-28.15 1,200-28.10
200-28.15 4,200-28.10 200-28.15 1,200-28.10 200-28.15
800-28.10 3,000-28.15 1,200-28.10 2,200-28.15
1,400-28.10 400-28.15 1,200-28.10 4,000-28.15
2,600-28.10 D69-28.05 200-28.15 600-28.10 4,800-28.15
3,000-28.10 3,000-28.15 1,000-28.10 800-28.15
1,400-28.10 400-28.15 800-28.10 2,400-28.15 600-28.10
200-28.15 1,200-28.10 200-28.15 75,400-28.10
2,800-28.05 2,800-28.10 600-28.05 400-28.10 1,600-28.05
13,000-28.10 2,200-28.05 5,200-28.10 X200-28.075
106,000-28.10 4,000-28.15 11,800-28.10 Y600-28.10
19,200-28.10 4,000-28.15 1,200-28.10 200-28.15
1,400-28.10 3,400-28.15 7,600-28.10 70,600-28.15
4,200-28.20 7,200-28.15 2,400-28.20 1,000-28.15
400-28.20 4,200-28.15 1,000-28.20 3,000-28.15
2,600-28.20 1,200-28.15 400-28.20 6,800-28.15 200-28.20
2,800-28.15 200-28.20 2,600-28.15 2,200-28.20
1,000-28.15 6,000-28.20 1,400-28.15 3,400-28.20
2,200-28.15 5,400-28.20 1,600-28.15 6,600-28.20
7,200-28.15 43,800-28.20 2,600-28.15 8,600-28.20
X200-28.175 33,800-28.20 2,000-28.15 27,800-28.20
1,400-28.15 14,800-28.20 2,000-28.15 400-28.20
1,200-28.15 20,200-28.20 2,400-28.15 8,000-28.20
2,000-28.15 3,200-28.20 130,800-28.15 2,800-28.10
4,200-28.15 3,400-28.10 1,400-28.15 2,600-28.10
9,400-28.15 X200-28.125 400-28.15 2,200-28.10 200-28.15
1,200-28.10 19,800-28.15 2,600-28.10 1,000-28.15
200-28.10 13,400-28.15 X200-28.125 11,000-28.15
2,800-28.10 200-28.15 8,200-28.10 10,200-28.15
2,800-28.10 40,000-28.15 Y2,200-28.10 113,200-28.15
Y800-28.10 1,800-28.10 5,400-28.15 2,200-28.10
X200-28.125 400-28.15 X200-28.125 2,800-28.15
2,200-28.10 43,000-28.15 2,200-28.20 2,000-28.15
33,400-28.20 7,400-28.15 X200-28.175 3,200-28.15
200-28.20 71,800-28.15 600-28.20 2,200-28.15 200-28.20
X200-28.175 400-28.20 2,800-28.15 1,800-28.20
10,200-28.15 3,200-28.20 2,800-28.15 79,200-28.20
400-28.25 3,400-28.20 4,200-28.25 2,800-28.20 200-28.25
2,600-28.20 1,200-28.25 Y1,000-28.25 800-28.25
5,800-28.20 19,200-28.25 2,400-28.20 200-28.25
14,600-28.20 2,600-28.25 3,400-28.20 200-28.25
2,600-28.20 400-28.25 X200-28.225 79,000-28.25
Y600-28.25 3,000-28.25 Y3,400-28.25 36,800-28.25
800-28.30 94,400-28.25 3,000-28.20 3,000-28.25
3,000-28.20 400-28.25 3,200-28.20 400-28.25 3,000-28.20
9,000-28.25 3,200-28.20 21,400-28.25 2,800-28.20
4,200-28.25 4,200-28.20 600-28.25 2,600-28.20
1,200-28.25 200-28.20 200-28.25 4,600-28.20 1,200-28.25
20,000-28.20 200-28.25 Y5,600-28.20 59,200-28.20
400-28.25 2,600-28.20 400-28.25 6,400-28.20 X200-28.225
200-28.25 2,400-28.20 200-28.25 2,400-28.20 600-28.25
102,600-28.20 15,000-28.15 600-28.20 2,600-28.15
200-28.20 3,200-28.15 400-28.20 2,200-28.15 800-28.20
X200-28.175 2,600-28.15 20,000-28.20 3,800-28.15
400-28.20 6,000-28.15 400-28.20 2,000-28.15 2,000-28.20
2,600-28.15 1,400-28.20 X200-28.175 200-28.20
2,400-28.15 200-28.20 16,200-28.15 200-28.20
58,000-28.15 9,400-28.10 X200-28.125 200-28.15
4,800-28.10 3,800-28.15 2,000-28.10 3,200-28.15
4,600-28.10 31,600-28.15 X200-28.125 1,400-28.15
X200-28.125 3,000-28.15 Y200-28.15 4,600-28.10
4,800-28.15 75,200-28.10 X200-28.075 400-28.10
2,600-28.05 200-28.10 3,400-28.05 800-28.10 1,400-28.05
4,200-28.10 2,800-28.05 1,800-28.10 X200-28.075
2,000-28.10 600-28.05 800-28.10 2,200-28.05 3,800-28.10
52,600-28.15 200-28.10 200-28.15 200-28.10 ]/-//[
36,200-28.15 2,000-28.10 400-28.15 2,200-28.10
800-28.15 2,200-28.10 26,400-28.15 2,600-28.10
8,600-28.15 2,400-28.10 800-28.15 2,200-28.10
1,800-28.15 117,400-28.10 6,600-28.05 X200-28.075
2,400-28.05 2,200-28.10 X200-28.075 2,200-28.05
7,000-28.10 2,400-28.05 200-28.10 12,200-28.05
7,200-28.10 2,000-28.05 400-28.10 5,000-28.05 200-28.10
1,000-28.05 200-28.10 2,200-28.05 X200-28.075 600-28.10
2,000-28.05 600-28.10 3,000-28.05 200-28.10 2,600-28.05
800-28.10 2,600-28.05 800-28.10 3,400-28.05 400-28.10
2,200-28.05 20,000-28.10 2,400-28.05 9,000-28.10
2,800-28.05 27,200-28.10 1,200-28.15 2,800-28.10
1,200-28.15 X200-28.125 2,200-28.10 400-28.15
2,200-28.10 800-28.15 2,200-28.10 200-28.15
11,000-28.10 200-28.15 4,800-28.10 400-28.15
2,000-28.10 400-28.15 116,400-28.10 2,200-28.05
117,000-28.10 2,200-28.05 12,200-28.10 200-28.15
20,400-28.10 92,000-28.05 400-28.10 66,400-28.05
X200-28.025 34,000-28.05 2,200-28.00 200-28.05
2,000-28.10 1,000-28.05 10,600-28.10 1,600-28.05
Y1,000-28.05 400-28.10 Y2,800-28.05 3,200-28.10
Y400-28.05 2,000-28.05 800-28.10 1,000-28.05 400-28.10
2,800-28.05 5,200-28.10 2,600-28.05 400-28.10
2,200-28.05 600-28.10 4,800-28.05 6,600-28.10
2,000-28.05 200-28.10 X200-28.075 1,800-28.10
2,200-28.05 1,200-28.10 2,600-28.05 3,000-28.10
Y200-28.10 800-28.10 2,800-28.05 9,000-28.10
2,400-28.05 1,400-28.10 2,000-28.05 1,200-28.10
2,000-28.05 5,000-28.10 Y1,200-28.10 20,000-28.10
6,600-28.15 16,200-28.10 2,200-28.05 400-28.10
200-28.05 400-28.10 2,600-28.05 600-28.10 2,800-28.05
200-28.10 2,600-28.05 200-28.10 4,000-28.05 400-28.10
10,000-28.05 30,600-28.10 2,200-28.05 1,400-28.10
2,000-28.05 4,000-28.10 2,800-28.05 400-28.10
2,600-28.05 800-28.10 2,600-28.05 800-28.10 2,600-28.05
400-28.10 2,400-28.05 1,600-28.10 2,800-28.05
9,600-28.10 1,800-28.15 6,200-28.10 X200-28.125
2,800-28.10 200-28.15 22,200-28.10 2,200-28.05
1,200-28.10 400-28.15 4,800-28.05 200-28.15 3,800-28.10
2,000-28.05 2,200-28.15 2,800-28.10 400-28.15
2,800-28.10 400-28.15 2,400-28.10 200-28.15 2,000-28.10
11,000-28.15 2,800-28.10 1,600-28.15 2,400-28.10
4,400-28.15 2,200-28.10 1,200-28.15 400-28.10 400-28.15
9,200-28.10 200-28.15 X200-28.125 400-28.15 200-28.10
400-28.15 2,200-28.10 1,000-28.15 2,800-28.10
1,600-28.15 3,200-28.10 2,200-28.15 5,400-28.10
2,200-28.15 3,000-28.10 200-28.15 176,400-28.10
1,200-28.05 1,600-28.10 3,600-28.05 8,200-28.10
2,400-28.05 3,000-28.10 76,600-28.15 Y800-28.15
69,000-28.15 400-28.20 1,800-28.15 6,400-28.10
400-28.15 9,400-28.10 1,400-28.15 2,600-28.10
1,600-28.15 3,000-28.10 800-28.15 2,800-28.10
1,400-28.15 2,400-28.10 800-28.15 2,400-28.10
2,800-28.15 2,800-28.10 2,400-28.15 1,000-28.10
1,600-28.15 2,600-28.10 800-28.15 5,600-28.10
2,600-28.15 2,600-28.10 1,200-28.15 Y200-28.15
1,200-28.15 600-28.10 400-28.15 1,600-28.10 800-28.15
3,200-28.10 1,000-28.15 600-28.10 1,200-28.15
2,600-28.10 800-28.15 1,800-28.10 400-28.15 600-28.10
800-28.15 Y1,000-28.15 200-28.15 2,400-28.10 800-28.15
Y200-28.15 600-28.10 800-28.15 Y200-28.15 2,600-28.10
1,400-28.15 400-28.10 Y200-28.15 1,000-28.10
1,600-28.15 2,600-28.10 1,600-28.15 Y200-28.15
3,000-28.15 2,800-28.10 8,000-28.15 3,200-28.10
4,000-28.15 1,000-28.10 1,000-28.15 400-28.10 800-28.15
Y600-28.15 3,000-28.10 2,400-28.15 800-28.10
24,400-28.15 Y3,200-28.15 9,400-28.15 5,600-28.20
41,800-28.15 2,800-28.10 200-28.15 X200-28.125
9,200-28.10 1,400-28.15 3,200-28.10 800-28.15 200-28.10
1,600-28.15 3,000-28.10 800-28.15 600-28.10 1,600-28.15
400-28.10 800-28.15 3,600-28.10 1,200-28.15 1,000-28.10
800-28.15 800-28.10 200-28.15 4,200-28.10 1,200-28.15
2,000-28.10 Y400-28.10 800-28.10 200-28.15 1,000-28.10
1,400-28.15 20,000-28.10 200-28.15 5,800-28.10
400-28.15 1,200-28.10 400-28.15 8,200-28.10 400-28.15
600-28.10 Y400-28.10 1,000-28.10 800-28.15 X400-28.15
5,600-28.10 200-28.15 8,600-28.10 Y1,400-28.10
200-28.10 Y200-28.10 800-28.10 Y800-28.10 13,800-28.10
200-28.15 4,800-28.10 200-28.15 7,200-28.10 600-28.15
11,800-28.10 200-28.15 5,000-28.10 600-28.05
11,400-28.10 200-28.15 13,200-28.10 200-28.15
2,000-28.10 400-28.15 10,000-28.10 Y200-28.10 400-28.10
Y200-28.10 400-28.10 Y200-28.10 800-28.10 200-28.15
200-28.10 Y600-28.10 29,200-28.10 6,000-28.05
34,600-28.10 200-28.15 1,800-28.10 1,800-28.15
2,800-28.10 1,000-28.15 600-28.10 4,200-28.15
1,400-28.10 Y400-28.10 3,800-28.15 600-28.10
1,600-28.15 600-28.10 2,200-28.15 800-28.10 600-28.15
400-28.10 2,200-28.15 5,400-28.10 200-28.15 800-28.10
1,600-28.15 1,000-28.10 1,000-28.15 X200-28.15
400-28.10 800-28.15 400-28.10 1,800-28.15 1,000-28.10
2,000-28.15 800-28.10 200-28.15 400-28.10 1,200-28.15
400-28.10 2,400-28.15 400-28.10 600-28.15 600-28.10
200-28.15 3,200-28.10 1,600-28.15 1,000-28.10 200-28.15
200-28.10 2,600-28.15 1,400-28.10 200-28.15 800-28.10
1,000-28.15 600-28.10 2,600-28.15 600-28.10 400-28.15
800-28.10 2,200-28.15 400-28.10 200-28.15 5,600-28.10
200-28.15 400-28.10 200-28.15 800-28.10 400-28.15
400-28.10 400-28.15 600-28.10 200-28.15 5,200-28.10
Y200-28.10 5,600-28.10 X1,600-28.10 4,400-28.10
200-28.15 7,600-28.10 200-28.15 2,000-28.10 200-28.15
600-28.10 200-28.15 5,600-28.10 1,200-28.15 1,600-28.10
2,600-28.15 Y3,200-28.15 11,800-28.15 Y4,000-28.15
30,400-28.15 Y200-28.15 1,800-28.10 200-28.15
Y200-28.15 400-28.15 X200-28.125 X200-28.15 1,000-28.15
Y200-28.15 2,000-28.10 800-28.15 X200-28.125
1,200-28.15 Y200-28.15 400-28.15 Y600-28.15 1,600-28.10
800-28.15 200-28.10 1,000-28.15 Y600-28.15 2,000-28.15
1,600-28.10 800-28.15 X200-28.10 2,800-28.15 Y200-28.15
6,600-28.10 Y200-28.15 200-28.10 1,800-28.15
1,400-28.10 200-28.15 2,400-28.10 800-28.15 2,200-28.10
Y200-28.15 400-28.10 800-28.15 3,800-28.10
203,800-28.15 1,000-28.10 32,800-28.15 Y3,600-28.15
24,800-28.15 600-28.10 65,200-28.15 1,400-28.10
3,000-28.15 Y4,000-28.20 66,000-28.20 1,600-28.15
Y200-28.15 4,200-28.15 6,600-28.20 600-28.15
45,000-28.20 600-28.15 6,200-28.10 1,200-28.15
2,800-28.10 400-28.15 1,000-28.10 1,800-28.15
1,800-28.10 400-28.15 4,000-28.10 200-28.15 1,000-28.10
1,200-28.15 600-28.10 1,800-28.15 3,200-28.10
Y200-28.15 1,200-28.15 D100-27.90 800-28.15 Y200-28.15
1,600-28.15 Y1,200-28.15 2,400-28.10 Y400-28.15
2,200-28.15 1,200-28.10 800-28.15 1,000-28.10
1,200-28.15 800-28.10 800-28.15 1,400-28.10 1,000-28.15
2,600-28.10 800-28.15 Y200-28.15 1,600-28.10 800-28.15
Y600-28.15 800-28.15 Y200-28.15 200-28.15 1,600-28.10
800-28.15 400-28.10 400-28.15 2,000-28.10 800-28.15
400-28.10 800-28.15 400-28.10 400-28.15 2,600-28.10
800-28.15 600-28.10 200-28.15 1,400-28.10 1,200-28.15
4,000-28.10 1,200-28.15 3,400-28.10 800-28.15 800-28.10
200-28.15 200-28.10 6,600-28.15 1,400-28.10 800-28.15
800-28.10 600-28.15 800-28.10 800-28.15 3,000-28.10
Y2,400-28.15 200-28.10 ]< 200-28.05 U1,800-28.05
3,800-28.05 U200-28.05 8,200-28.05 U15,400-28.05
583,200-28.05 >
2606 藍光嘉寶服務 < 700-49.45 >[ 100-49.45 400-49.60 100-49.70
3,000-49.80 200-49.85 5,500-49.80 2,400-49.85
2,800-49.75 5,200-49.70 3,400-49.80 100-49.85 500-49.80
500-49.85 200-49.95 900-49.90 1,200-49.75 400-49.85
1,500-49.90 1,200-49.95 5,200-49.75 600-49.80
1,600-49.75 200-49.80 3,000-49.75 Y700-49.70 200-49.70
4,000-49.65 1,100-49.60 200-49.55 2,900-49.50 200-49.45
Y200-49.40 700-49.35 700-49.30 100-49.25 1,800-49.15
1,000-49.20 500-49.15 900-49.10 2,300-49.20 1,700-49.25
500-49.30 600-49.40 400-49.35 1,100-49.30 500-49.40
500-49.30 3,100-49.40 1,200-49.35 1,000-49.30 500-49.25
Y500-49.10 500-49.05 3,300-49.00 400-48.95 300-48.90
100-48.85 3,600-48.80 300-49.00 100-48.95 1,000-48.90
500-48.85 1,700-48.95 1,600-49.00 500-49.05 2,000-49.00
200-49.05 100-49.00 8,800-49.05 500-49.10 200-49.15
300-49.20 1,400-49.15 2,000-49.10 Y500-49.10 400-49.10
400-49.15 Y400-49.20 1,000-49.15 1,000-49.10
8,300-49.05 100-49.20 Y200-49.20 2,100-49.10 500-49.05
Y4,000-49.00 23,900-49.00 300-49.05 500-49.00
1,200-49.05 2,500-49.10 900-49.05 1,100-49.10
6,200-49.05 15,000-49.10 Y200-49.20 2,800-49.20
800-49.15 6,600-49.20 500-49.30 1,300-49.20 400-49.15
9,300-49.20 200-49.30 900-49.40 1,300-49.25 400-49.35
1,700-49.30 800-49.25 700-49.20 2,100-49.25 500-49.30
1,000-49.25 2,100-49.20 8,800-49.25 700-49.30 200-49.25
200-49.30 400-49.25 1,600-49.20 100-49.25 100-49.30 ]
/-//[ 1,300-49.25 300-49.30 900-49.25 1,400-49.20
13,700-49.30 4,000-49.50 900-49.60 1,500-49.55
600-49.60 600-49.65 900-49.60 700-49.55 100-49.50
800-49.55 1,200-49.65 500-49.70 200-49.75 2,000-49.70
9,300-49.80 800-49.85 1,900-49.80 2,000-49.75 400-49.80
1,000-49.85 2,800-49.90 5,300-49.95 2,600-50.00
11,000-49.95 400-49.90 400-49.85 1,400-49.80 700-49.85
400-49.90 300-49.85 600-49.80 3,000-49.95 18,100-50.00
800-50.05 1,700-50.10 1,000-50.05 2,800-50.10
2,800-50.05 5,100-50.10 1,300-50.05 3,500-50.10
3,500-50.15 200-50.20 400-50.25 500-50.30 2,800-50.15
900-50.10 300-50.15 100-50.10 600-50.15 700-50.10
1,400-50.15 3,200-50.10 3,200-50.15 300-50.20
4,600-50.15 2,100-50.20 700-50.25 2,500-50.30
2,800-50.25 100-50.30 1,700-50.25 300-50.20 200-50.25
1,000-50.20 600-50.25 5,600-50.20 1,700-50.25
3,200-50.30 1,200-50.35 1,000-50.30 5,100-50.35
1,300-50.30 Y200-50.30 400-50.35 2,600-50.30
5,100-50.25 1,700-50.30 1,300-50.25 3,300-50.20
3,300-50.25 1,200-50.20 1,200-50.10 7,000-50.20
3,000-50.25 Y100-50.30 7,900-50.30 3,800-50.35
5,000-50.40 4,400-50.35 12,400-50.40 600-50.35
600-50.30 15,800-50.40 ]< 2,100-50.40 >
2607 上海醫藥 < 100-14.22 >[ 2,000-14.26 100-14.28 Y100-14.26
300-14.28 400-14.22 800-14.24 100-14.28 Y100-14.22
100-14.22 Y300-14.22 900-14.22 1,400-14.24 8,600-14.26
Y200-14.26 1,800-14.26 Y300-14.26 1,200-14.26 600-14.22
100-14.24 1,100-14.26 4,000-14.28 100-14.26 9,600-14.28
2,000-14.30 100-14.32 500-14.34 Y200-14.32 32,200-14.34
7,200-14.36 4,500-14.34 46,100-14.36 8,200-14.38
400-14.34 5,100-14.36 2,000-14.34 800-14.38 6,700-14.36
2,000-14.34 10,300-14.36 1,300-14.34 800-14.38
1,800-14.36 6,700-14.34 3,800-14.32 1,800-14.34
2,200-14.36 1,100-14.34 6,000-14.38 13,800-14.40
900-14.42 3,900-14.46 1,000-14.48 1,100-14.46
2,200-14.44 300-14.48 300-14.38 800-14.44 1,500-14.40
4,000-14.38 300-14.36 400-14.40 100-14.36 100-14.40
100-14.36 1,800-14.38 36,400-14.40 1,600-14.42
2,600-14.44 100-14.38 900-14.40 100-14.42 400-14.44
300-14.40 400-14.38 200-14.40 5,200-14.44 3,800-14.42
700-14.44 10,100-14.42 17,700-14.44 Y300-14.42
10,000-14.44 2,700-14.42 7,500-14.44 Y100-14.44
1,100-14.44 300-14.42 300-14.44 1,200-14.42 8,000-14.44
Y400-14.42 1,200-14.42 5,800-14.44 32,900-14.46
33,400-14.48 500-14.46 100-14.48 Y200-14.46 600-14.48
6,500-14.46 1,700-14.44 4,000-14.46 21,000-14.48
5,900-14.46 100-14.44 Y200-14.44 1,300-14.44 100-14.46
200-14.44 800-14.46 6,100-14.48 900-14.50 800-14.48
200-14.50 1,800-14.48 8,900-14.50 Y2,000-14.50
3,100-14.50 2,000-14.48 500-14.50 800-14.48 300-14.46
Y500-14.46 9,600-14.48 Y100-14.48 200-14.46 700-14.48
11,400-14.46 20,300-14.48 X600-14.46 400-14.46
3,600-14.50 2,300-14.46 16,100-14.44 100-14.42
28,100-14.44 100-14.46 2,100-14.48 1,500-14.50
1,700-14.48 1,100-14.44 7,000-14.48 1,100-14.46
400-14.48 1,000-14.50 800-14.48 100-14.50 4,000-14.48
800-14.44 1,000-14.46 Y200-14.46 6,000-14.48
2,600-14.46 4,000-14.48 Y300-14.48 200-14.48 300-14.50
500-14.48 100-14.50 2,000-14.48 3,500-14.46
12,600-14.48 Y200-14.46 1,100-14.46 4,600-14.48
500-14.46 Y100-14.46 1,100-14.48 28,100-14.50
4,900-14.52 1,000-14.50 Y100-14.48 5,900-14.50
900-14.52 9,800-14.50 Y100-14.50 200-14.52 6,400-14.50
300-14.48 2,000-14.50 Y200-14.48 1,000-14.50 Y200-14.50
1,000-14.50 11,800-14.48 10,000-14.50 3,100-14.48
1,100-14.50 4,400-14.48 100-14.50 1,800-14.48
2,500-14.46 X1,100-14.44 100-14.44 Y100-14.44
24,400-14.46 1,600-14.48 1,000-14.46 12,200-14.48
2,200-14.50 13,100-14.48 44,600-14.50 3,700-14.48
2,100-14.50 2,000-14.48 300-14.50 Y500-14.50
1,200-14.50 1,000-14.48 900-14.50 Y300-14.48
10,000-14.50 2,500-14.48 Y100-14.48 1,100-14.48
1,400-14.50 4,000-14.48 1,000-14.50 2,700-14.48
10,800-14.46 7,100-14.48 12,000-14.50 12,200-14.48
7,200-14.50 14,500-14.48 1,000-14.50 1,100-14.46
4,700-14.48 Y200-14.48 4,400-14.48 X1,100-14.44
Y300-14.46 5,600-14.48 34,400-14.50 1,500-14.48
1,100-14.52 1,100-14.48 3,300-14.50 2,000-14.48
5,500-14.50 1,200-14.46 8,100-14.48 X800-14.46
300-14.46 4,000-14.48 300-14.46 9,100-14.48 1,200-14.46
100-14.48 7,900-14.50 5,600-14.48 1,100-14.46 700-14.48
2,000-14.50 Y300-14.48 2,000-14.50 3,000-14.48
1,100-14.46 12,300-14.48 1,100-14.46 Y300-14.46
9,500-14.48 1,200-14.46 9,000-14.48 1,100-14.46
2,300-14.48 2,100-14.50 10,600-14.48 1,400-14.46
2,100-14.48 1,900-14.50 Y100-14.48 4,300-14.48
9,000-14.50 5,100-14.48 4,900-14.50 1,100-14.46
5,000-14.48 1,100-14.46 7,100-14.48 700-14.46
6,000-14.48 1,100-14.46 1,000-14.48 Y100-14.46
100-14.48 1,600-14.50 17,200-14.48 1,000-14.46
400-14.48 15,600-14.50 1,100-14.46 1,000-14.48
5,000-14.50 300-14.48 Y200-14.48 18,100-14.48 700-14.46
6,200-14.48 200-14.46 6,000-14.48 300-14.46 300-14.48
14,700-14.50 Y200-14.48 2,900-14.48 3,100-14.46
20,000-14.48 200-14.46 5,000-14.48 1,000-14.46
6,100-14.48 200-14.46 8,000-14.48 700-14.46
10,000-14.48 600-14.46 Y300-14.46 14,100-14.46
2,300-14.48 1,200-14.46 100-14.48 200-14.46 1,800-14.48
800-14.50 200-14.46 16,200-14.50 1,900-14.48
4,000-14.50 400-14.48 10,800-14.50 50,200-14.52
4,700-14.48 1,400-14.46 4,200-14.48 1,700-14.50
1,100-14.48 8,700-14.50 10,000-14.52 2,100-14.50
X1,000-14.46 Y300-14.50 1,400-14.50 100-14.52
1,300-14.50 100-14.48 2,900-14.50 1,400-14.48
1,600-14.50 100-14.48 2,000-14.50 X600-14.48 300-14.50
19,700-14.52 3,800-14.50 X1,100-14.48 400-14.50
3,800-14.52 Y200-14.50 200-14.50 Y100-14.52
12,600-14.50 Y300-14.50 20,000-14.52 600-14.50
3,100-14.52 Y100-14.50 100-14.50 10,000-14.52
1,000-14.50 20,200-14.52 1,200-14.50 10,000-14.52
300-14.50 2,500-14.52 X300-14.50 2,900-14.50
10,000-14.52 200-14.50 16,000-14.52 1,100-14.50
17,000-14.52 1,300-14.50 16,100-14.52 1,000-14.50
3,500-14.52 200-14.54 2,100-14.50 100-14.52 500-14.50
20,000-14.52 1,000-14.50 10,000-14.52 300-14.50
5,100-14.52 700-14.50 100-14.52 1,500-14.50
Y1,200-14.50 8,300-14.50 100-14.52 3,300-14.50
Y100-14.50 800-14.50 Y200-14.50 20,000-14.52
1,000-14.50 20,200-14.52 3,100-14.50 4,600-14.52
50,200-14.54 100-14.52 100-14.54 1,000-14.52 100-14.54
1,700-14.52 100-14.54 X200-14.52 200-14.52 100-14.54
8,300-14.52 9,200-14.50 X1,100-14.48 8,600-14.52
20,000-14.54 X1,100-14.50 15,000-14.54 4,700-14.52
X1,100-14.50 8,400-14.52 100-14.54 900-14.52
X1,100-14.50 2,600-14.52 20,200-14.54 X200-14.50
200-14.54 300-14.52 100-14.54 100-14.52 20,000-14.54
1,100-14.52 100-14.54 Y1,000-14.54 4,000-14.54
400-14.52 2,100-14.54 Y700-14.52 400-14.52 20,100-14.54
X1,000-14.52 8,000-14.54 400-14.52 20,100-14.54
X1,100-14.52 3,000-14.54 400-14.52 100-14.54 300-14.52
15,000-14.54 X500-14.52 700-14.52 5,100-14.54 500-14.52
3,100-14.54 400-14.52 2,100-14.54 200-14.52 100-14.54
100-14.52 100-14.56 900-14.52 80,000-14.56 31,000-14.54
1,100-14.52 200-14.54 9,800-14.56 3,700-14.52
30,000-14.56 1,100-14.52 100-14.56 200-14.54
14,000-14.56 X1,100-14.54 2,000-14.54 100-14.56
1,700-14.54 35,000-14.56 1,200-14.54 5,100-14.56
400-14.54 10,000-14.56 X1,100-14.54 20,000-14.56
400-14.54 4,000-14.56 X1,200-14.54 3,000-14.54
100-14.56 500-14.54 X1,100-14.54 11,800-14.56 100-14.58
5,200-14.56 Y100-14.56 3,500-14.56 X900-14.54
5,100-14.56 1,000-14.54 Y200-14.54 200-14.54
3,100-14.56 100-14.54 X1,100-14.54 21,500-14.56
X1,000-14.54 2,500-14.56 200-14.54 9,000-14.56
X1,100-14.54 100-14.56 1,500-14.58 5,400-14.56
1,200-14.54 4,000-14.56 76,000-14.58 5,800-14.56
1,000-14.58 1,200-14.56 600-14.58 2,800-14.56 700-14.52
12,000-14.54 6,100-14.52 X1,100-14.50 6,000-14.52
100-14.50 4,500-14.52 X1,100-14.50 1,600-14.52
1,300-14.54 9,000-14.56 800-14.54 100-14.56
40,000-14.58 1,800-14.56 400-14.54 9,300-14.56
8,700-14.58 400-14.54 400-14.52 15,000-14.58
1,200-14.54 25,000-14.58 1,200-14.54 9,000-14.58
800-14.54 4,900-14.58 1,400-14.52 100-14.60 1,700-14.56
Y100-14.54 500-14.56 1,200-14.54 600-14.56 Y100-14.54
4,500-14.56 1,200-14.54 300-14.56 500-14.58 1,100-14.56
Y300-14.54 2,200-14.54 6,500-14.56 1,100-14.54
600-14.56 3,900-14.58 400-14.54 3,100-14.58 Y100-14.56
500-14.58 200-14.56 600-14.60 Y400-14.58 79,700-14.60
4,600-14.58 100-14.56 9,000-14.58 Y300-14.56
2,800-14.58 Y300-14.58 13,600-14.60 100-14.56
3,100-14.58 8,000-14.56 7,500-14.58 800-14.56 400-14.58
100-14.54 300-14.58 24,700-14.60 2,500-14.58
1,600-14.60 200-14.58 200-14.60 Y200-14.58 17,400-14.60
100-14.62 Y300-14.58 100-14.62 100-14.60 39,800-14.62
Y200-14.62 Y300-14.60 30,100-14.62 200-14.60 Y200-14.60
1,000-14.60 20,200-14.62 7,200-14.60 Y100-14.60
30,100-14.62 Y100-14.60 20,200-14.62 Y200-14.60
100-14.62 Y200-14.60 100-14.62 Y300-14.60 15,200-14.62
Y200-14.60 31,300-14.62 100-14.64 1,300-14.62
Y200-14.60 1,200-14.60 100-14.62 22,600-14.60
9,200-14.62 5,700-14.60 100-14.58 7,700-14.60
40,200-14.64 4,200-14.62 Y400-14.60 100-14.62
Y200-14.60 5,200-14.62 3,700-14.60 200-14.58 100-14.60
Y300-14.58 11,200-14.60 X1,000-14.58 Y300-14.58
6,200-14.60 X500-14.58 Y100-14.58 100-14.60 Y400-14.58
15,100-14.60 X500-14.58 2,500-14.60 Y200-14.58
2,000-14.58 1,000-14.60 X200-14.58 400-14.58
1,100-14.60 3,800-14.62 400-14.60 300-14.62 Y300-14.60
800-14.60 100-14.62 Y100-14.60 100-14.60 100-14.62
Y100-14.60 200-14.62 100-14.60 Y100-14.60 100-14.62 ]
/-//[ 4,700-14.60 2,800-14.58 33,900-14.60 20,000-14.62
1,600-14.60 12,000-14.62 1,100-14.60 200-14.62
200-14.60 Y200-14.60 200-14.62 X1,200-14.60 9,000-14.62
1,000-14.60 Y100-14.60 2,100-14.62 Y200-14.60
22,400-14.60 X500-14.606 1,000-14.60 100-14.58
100-14.60 1,100-14.58 2,500-14.60 1,000-14.58
15,200-14.60 1,200-14.58 5,000-14.60 Y400-14.58
8,000-14.60 1,100-14.58 4,500-14.60 1,000-14.56
300-14.60 2,700-14.56 2,600-14.54 20,000-14.60
1,100-14.54 13,100-14.60 500-14.54 8,200-14.60
1,200-14.54 15,900-14.60 100-14.54 5,200-14.60
1,100-14.54 14,200-14.60 1,100-14.54 5,000-14.60
500-14.54 21,200-14.60 1,200-14.54 3,500-14.60
37,400-14.56 15,000-14.60 1,100-14.54 3,100-14.60
Y200-14.58 4,000-14.60 1,200-14.58 X600-14.586
100-14.58 22,000-14.60 1,000-14.58 8,600-14.60
Y400-14.58 1,100-14.58 20,100-14.60 1,200-14.58
46,800-14.60 1,200-14.58 500-14.60 200-14.58
14,000-14.60 1,100-14.58 1,000-14.60 700-14.58
20,000-14.60 1,000-14.58 10,000-14.60 Y200-14.58
2,000-14.60 1,200-14.58 15,700-14.60 1,100-14.58
Y400-14.58 6,000-14.60 1,100-14.58 19,400-14.60
1,100-14.58 22,000-14.60 1,100-14.58 18,200-14.60
1,200-14.58 4,600-14.60 Y200-14.58 15,000-14.60
1,200-14.58 19,000-14.60 400-14.58 15,500-14.60
500-14.58 10,100-14.60 1,100-14.58 3,000-14.60
800-14.58 20,000-14.60 1,100-14.58 Y400-14.58
19,000-14.60 800-14.58 17,100-14.60 1,100-14.58
13,500-14.60 1,000-14.56 15,100-14.60 X400-14.599
1,200-14.56 Y200-14.56 100-14.60 100-14.58 20,000-14.60
200-14.58 Y300-14.58 20,000-14.60 1,100-14.58
7,700-14.60 1,100-14.58 14,900-14.60 Y200-14.58
21,300-14.60 1,200-14.58 14,900-14.60 1,200-14.56
4,000-14.60 100-14.58 10,100-14.60 1,200-14.58
4,000-14.60 100-14.56 4,000-14.60 1,000-14.56
1,100-14.60 Y600-14.58 500-14.58 100-14.60 Y500-14.58
1,500-14.58 15,000-14.60 2,300-14.58 9,200-14.60
1,200-14.58 1,000-14.60 200-14.58 1,000-14.60
Y100-14.60 100-14.60 1,200-14.58 21,000-14.60
1,100-14.58 700-14.60 Y300-14.58 100-14.60 2,600-14.58
130,000-14.60 1,000-14.58 Y300-14.58 200-14.58
38,300-14.60 X100-14.599 1,500-14.60 100-14.62
4,100-14.60 50,000-14.62 400-14.60 47,700-14.62
1,100-14.60 25,400-14.62 100-14.60 21,400-14.62
500-14.60 24,100-14.62 600-14.60 27,800-14.62 200-14.64
100-14.62 Y100-14.62 100-14.62 D42-14.52 X200-14.62
100-14.62 300-14.64 800-14.62 300-14.64 1,000-14.62
600-14.60 100-14.64 100-14.60 100-14.64 100-14.60
35,100-14.62 200-14.60 300-14.62 36,800-14.60
Y100-14.60 500-14.60 74,300-14.62 100-14.60 2,800-14.62
100-14.60 14,900-14.62 200-14.60 20,700-14.62
7,400-14.58 32,800-14.60 400-14.58 11,900-14.60
30,100-14.62 16,000-14.60 200-14.58 X100-14.604
11,200-14.60 100-14.58 200-14.60 400-14.58 11,900-14.60
400-14.58 X100-14.599 1,300-14.60 300-14.58 4,900-14.60
400-14.58 Y100-14.60 3,100-14.60 500-14.58 1,500-14.60
36,800-14.62 500-14.60 300-14.62 600-14.60 300-14.62
700-14.60 200-14.62 500-14.60 2,700-14.62 2,200-14.60
70,900-14.62 8,000-14.60 1,400-14.62 700-14.60
20,000-14.62 X200-14.617 19,300-14.62 300-14.60
32,600-14.62 300-14.60 162,100-14.62 200-14.64
45,600-14.62 Y100-14.62 1,700-14.62 200-14.64
Y500-14.62 500-14.60 200-14.62 1,900-14.60 72,600-14.62
300-14.60 42,000-14.62 X100-14.62 20,000-14.62
7,000-14.60 20,000-14.62 Y600-14.62 800-14.60
62,400-14.62 Y600-14.62 61,200-14.62 400-14.60
200-14.64 700-14.62 Y1,400-14.62 200-14.62 100-14.64
2,500-14.62 400-14.64 500-14.62 Y1,500-14.62
3,600-14.62 400-14.60 26,500-14.62 400-14.60
49,100-14.62 200-14.60 2,000-14.62 200-14.60
2,200-14.62 200-14.60 37,700-14.62 X100-14.619
400-14.62 10,400-14.60 70,800-14.62 400-14.60
13,000-14.62 Y800-14.62 42,600-14.62 200-14.60
10,000-14.62 400-14.64 800-14.62 400-14.60 2,300-14.62
500-14.60 800-14.62 400-14.60 47,500-14.62 500-14.60
21,500-14.62 400-14.60 21,500-14.62 700-14.60
1,200-14.62 500-14.60 36,200-14.62 500-14.60
3,000-14.62 100-14.60 37,800-14.62 500-14.60
1,200-14.62 1,000-14.60 24,500-14.62 400-14.60
X300-14.619 1,000-14.60 1,200-14.62 200-14.60
1,400-14.62 500-14.60 200-14.62 2,000-14.60
42,500-14.62 400-14.60 1,600-14.62 400-14.60
2,100-14.62 300-14.60 100-14.62 Y100-14.62 13,600-14.62
100-14.64 11,700-14.62 1,600-14.60 74,900-14.62
Y300-14.60 3,700-14.62 Y300-14.60 42,300-14.62
Y200-14.60 16,800-14.62 Y400-14.60 34,700-14.62
Y100-14.60 34,200-14.62 Y400-14.60 29,400-14.62
Y400-14.60 39,600-14.62 Y200-14.60 X200-14.62
15,600-14.62 Y600-14.60 3,500-14.62 Y500-14.62
300-14.64 28,200-14.62 Y100-14.60 2,000-14.62
Y500-14.62 400-14.64 1,500-14.62 Y100-14.62 600-14.62
200-14.64 Y200-14.62 400-14.64 1,600-14.62 300-14.64
2,800-14.62 200-14.64 1,500-14.62 10,000-14.64
1,700-14.62 Y100-14.62 1,400-14.62 300-14.64 300-14.62
1,600-14.64 Y200-14.62 1,700-14.64 12,700-14.62
300-14.60 70,800-14.62 200-14.60 5,300-14.62 300-14.60
4,400-14.62 5,600-14.64 Y400-14.62 5,800-14.64
Y200-14.62 X100-14.624 93,000-14.64 Y100-14.62
3,600-14.64 Y200-14.64 18,900-14.64 Y300-14.62
37,100-14.64 Y700-14.62 6,300-14.64 Y400-14.64
2,000-14.64 10,000-14.62 17,300-14.64 500-14.62
900-14.64 300-14.66 Y300-14.64 2,000-14.64 400-14.66
Y700-14.64 72,800-14.66 300-14.64 400-14.66 200-14.64
Y100-14.64 2,500-14.64 100-14.66 1,200-14.64
45,000-14.66 Y300-14.64 200-14.66 Y400-14.64
10,000-14.66 D30-14.66 5,200-14.66 Y700-14.64 100-14.66
D67-14.66 30,200-14.66 Y600-14.64 2,600-14.66
1,400-14.64 20,000-14.66 400-14.64 25,500-14.66
2,300-14.68 1,200-14.66 400-14.68 Y200-14.66 500-14.66
51,200-14.68 4,100-14.66 300-14.64 3,200-14.66
100-14.64 21,100-14.66 Y700-14.64 5,600-14.66
Y100-14.64 X200-14.664 55,400-14.66 Y300-14.64
100-14.64 11,200-14.66 Y300-14.64 100-14.64
25,000-14.66 700-14.64 24,400-14.66 Y400-14.66
700-14.66 600-14.64 18,400-14.66 100-14.64 22,400-14.66
600-14.64 4,700-14.66 100-14.64 900-14.66 600-14.64
25,400-14.66 Y600-14.64 20,900-14.66 Y500-14.64
3,700-14.66 Y100-14.66 6,100-14.66 Y600-14.64 400-14.66
900-14.68 900-14.66 600-14.68 1,000-14.66 1,300-14.68
3,000-14.66 66,400-14.68 5,300-14.70 1,000-14.68
3,700-14.70 15,500-14.68 100-14.66 12,100-14.68
5,900-14.70 6,000-14.68 5,500-14.70 6,200-14.68
1,800-14.70 2,900-14.68 79,300-14.70 3,100-14.72
12,400-14.70 1,200-14.68 24,900-14.70 1,000-14.68
2,500-14.70 2,000-14.72 Y300-14.70 3,100-14.70
2,400-14.72 30,400-14.70 Y300-14.68 X500-14.691
1,500-14.72 100-14.70 8,700-14.72 1,300-14.70
71,700-14.72 Y800-14.70 2,600-14.70 2,200-14.72
6,100-14.70 1,100-14.72 100-14.70 1,500-14.72
X100-14.718 1,200-14.70 3,600-14.72 200-14.70
25,100-14.72 100-14.70 100-14.72 8,800-14.74 400-14.70
200-14.74 X100-14.74 8,900-14.74 8,100-14.72
39,800-14.74 71,300-14.76 94,500-14.78 246,600-14.80
15,000-14.74 200-14.78 18,500-14.80 46,300-14.82
1,300-14.72 39,200-14.80 55,800-14.82 14,000-14.84
1,000-14.74 200-14.82 100-14.66 ]< 2,209,400-14.84 >
2608 陽光１００中國 < >[ 1,000-1.41 9,000-1.39 1,000-1.42 4,000-1.41
3,000-1.40 4,000-1.41 ]/-//[ 8,000-1.41 3,000-1.39
5,000-1.40 8,000-1.41 2,000-1.40 27,000-1.41 1,000-1.42
7,000-1.40 9,000-1.42 ]< >
2611 國泰君安 < >[ Y200-12.58 200-12.58 3,200-12.50 1,200-12.58
400-12.52 1,600-12.50 600-12.52 2,400-12.50 8,600-12.48
4,000-12.50 1,000-12.52 Y400-12.52 4,000-12.48
X200-12.484 5,000-12.48 X200-12.48 5,800-12.50
400-12.52 3,000-12.50 2,400-12.52 Y800-12.52
2,000-12.52 1,000-12.54 Y5,000-12.56 200-12.56
Y4,600-12.56 4,000-12.56 400-12.52 200-12.56
2,600-12.50 Y600-12.50 200-12.54 1,200-12.52 800-12.54
5,800-12.52 200-12.54 7,000-12.52 400-12.54 2,800-12.52
4,400-12.54 18,600-12.56 7,600-12.64 6,400-12.62
1,400-12.64 600-12.62 200-12.64 200-12.62 4,400-12.64
800-12.62 200-12.64 2,600-12.60 200-12.64 2,000-12.60
200-12.64 2,200-12.60 2,200-12.58 3,600-12.62
2,800-12.60 200-12.62 1,000-12.60 X200-12.60
2,200-12.58 600-12.56 200-12.60 Y400-12.56 1,400-12.56
200-12.58 600-12.50 200-12.56 400-12.54 5,400-12.52
800-12.50 X200-12.517 ]/-//[ X200-12.46 200-12.50
X200-12.46 400-12.50 X200-12.49 3,200-12.48 600-12.44
3,600-12.48 4,600-12.50 Y200-12.50 7,400-12.50
200-12.52 8,000-12.50 600-12.52 2,000-12.50 600-12.52
1,800-12.50 X400-12.50 1,200-12.50 1,000-12.52
10,800-12.50 400-12.48 16,800-12.50 200-12.52
1,000-12.50 X200-12.50 400-12.50 11,400-12.48
1,000-12.50 6,600-12.48 15,000-12.50 X200-12.50
18,200-12.50 200-12.52 3,000-12.50 400-12.52
2,000-12.50 600-12.48 6,400-12.50 X400-12.48
2,400-12.50 200-12.48 800-12.50 X200-12.50 2,600-12.50
10,000-12.48 X200-12.48 400-12.50 400-12.48 2,800-12.50
200-12.48 600-12.50 ]< 200-12.50 U800-12.50 2,800-12.50
U600-12.50 83,400-12.50 >
2616 基石藥業－Ｂ < >[ 2,000-10.54 Y1,000-10.54 2,500-10.54 Y500-10.60
X500-10.57 2,000-10.60 X1,000-10.57 500-10.54
1,000-10.58 13,000-10.54 10,000-10.52 5,000-10.50
1,500-10.52 1,000-10.50 Y500-10.50 500-10.48
63,500-10.46 1,000-10.48 500-10.50 2,000-10.48
2,500-10.52 2,000-10.54 1,500-10.56 2,000-10.58 ]/-//[
2,500-10.72 2,000-10.60 1,500-10.56 500-10.54
2,500-10.56 X467,500-10.54 500-10.56 2,000-10.52
22,000-10.50 2,500-10.48 1,000-10.50 Y1,000-10.50
20,000-10.50 500-10.48 500-10.50 17,000-10.48
5,500-10.46 1,000-10.44 500-10.46 7,500-10.44
2,000-10.42 500-10.48 1,000-10.46 1,000-10.48
3,000-10.54 500-10.52 1,000-10.50 500-10.52 ]<
44,000-10.60 >
2623 愛德新能源 < >[ 200,000-0.07 ]/-//[ 4,000-0.069 90,000-0.067
Y76,000-0.068 6,000-0.067 ]< >
2628 中國人壽 < P564,600-20.127 P376,400-20.126 P106,000-20.127
U12,000-20.25 90,000-20.25 U5,000-20.25 19,000-20.25 >[
5,000-20.25 10,000-20.20 3,000-20.25 2,000-20.20
4,000-20.15 2,000-20.20 X16,000-20.25 D5-20.05
2,000-20.15 49,000-20.20 X3,000-20.20 7,000-20.20
3,000-20.15 3,000-20.20 1,000-20.15 8,000-20.20
45,000-20.15 56,000-20.20 9,000-20.15 X1,000-20.20
50,000-20.15 Y1,000-20.15 44,000-20.15 78,000-20.20
X4,000-20.20 4,000-20.20 24,000-20.15 X3,000-20.20
1,000-20.15 X1,000-20.175 5,000-20.15 X1,000-20.20
X2,000-20.175 3,000-20.15 3,000-20.20 X1,000-20.20
1,000-20.15 X1,000-20.20 64,000-20.15 X2,000-20.15
33,000-20.15 23,000-20.20 3,000-20.15 16,000-20.20
2,000-20.15 X4,000-20.20 8,000-20.20 102,000-20.15
X26,000-20.15 10,000-20.15 3,000-20.10 11,000-20.15
X5,000-20.20 20,000-20.20 X6,000-20.20 15,000-20.20
X2,000-20.20 X1,000-20.175 51,000-20.15 2,000-20.20
X1,000-20.20 X1,000-20.175 16,000-20.20 2,000-20.15
X2,000-20.175 1,000-20.20 1,000-20.15 X1,000-20.175
5,000-20.15 X2,000-20.175 2,000-20.15 X1,000-20.20
1,000-20.20 59,000-20.15 X1,000-20.20 23,000-20.20
11,000-20.15 X1,000-20.175 2,000-20.20 1,000-20.15
5,000-20.20 1,000-20.15 1,000-20.20 3,000-20.15
X1,000-20.20 294,000-20.15 7,000-20.10 1,000-20.15
1,000-20.10 X2,000-20.15 13,000-20.15 X1,000-20.125
3,000-20.10 4,000-20.15 2,000-20.10 X1,000-20.15
1,000-20.15 3,000-20.10 1,000-20.15 X1,000-20.125
9,000-20.10 3,000-20.15 X2,000-20.125 2,000-20.10
X1,000-20.125 49,000-20.15 47,000-20.10 X1,000-20.125
X1,000-20.15 1,000-20.15 X1,000-20.125 13,000-20.15
X1,000-20.125 60,000-20.15 3,000-20.10 2,000-20.15
X1,000-20.125 10,000-20.15 X1,000-20.125 3,000-20.10
1,000-20.15 X1,000-20.125 7,000-20.15 X1,000-20.125
6,000-20.10 19,000-20.15 X1,000-20.125 7,000-20.15
X1,000-20.125 1,000-20.15 2,000-20.10 1,000-20.15
X1,000-20.125 9,000-20.10 2,000-20.15 3,000-20.10
72,000-20.15 X1,000-20.125 1,000-20.15 X1,000-20.125
23,000-20.15 1,000-20.10 124,000-20.15 1,000-20.20
109,000-20.15 3,000-20.10 12,000-20.15 13,000-20.20
X1,000-20.20 51,000-20.20 24,000-20.15 X1,000-20.15
54,000-20.15 X1,000-20.125 57,000-20.15 1,000-20.20
100,000-20.15 X1,000-20.175 21,000-20.15 29,000-20.20
X6,000-20.175 60,000-20.15 X1,000-20.15 9,000-20.15
X3,000-20.125 2,000-20.15 X2,000-20.125 1,000-20.10
X1,000-20.125 D560-19.90 1,000-20.10 X1,000-20.125
1,000-20.10 X1,000-20.125 2,000-20.15 4,000-20.10
X1,000-20.125 1,000-20.10 X1,000-20.125 1,000-20.10
X1,000-20.125 11,000-20.10 8,000-20.15 X1,000-20.125
11,000-20.10 5,000-20.15 X1,000-20.125 1,000-20.10
1,000-20.15 X1,000-20.125 2,000-20.10 X1,000-20.125
4,000-20.10 X1,000-20.125 39,000-20.10 Y1,000-20.10
16,000-20.10 2,000-20.15 X1,000-20.125 1,000-20.10
X1,000-20.125 2,000-20.10 204,000-20.15 X3,000-20.175
62,000-20.20 X1,000-20.20 42,000-20.20 X1,000-20.175
7,000-20.20 X1,000-20.175 6,000-20.15 5,000-20.20
X1,000-20.175 1,000-20.20 X2,000-20.175 5,000-20.15
X1,000-20.175 2,000-20.15 36,000-20.20 1,000-20.15
4,000-20.20 10,000-20.15 14,000-20.20 1,000-20.15
8,000-20.20 X1,000-20.175 20,000-20.20 1,000-20.15
X1,000-20.175 1,000-20.20 15,000-20.15 X1,000-20.175
1,000-20.20 1,000-20.15 X1,000-20.175 393,000-20.15
8,000-20.10 1,000-20.15 X2,000-20.125 2,000-20.15
1,000-20.10 6,000-20.15 1,000-20.10 1,000-20.15
3,000-20.10 X1,000-20.125 1,000-20.10 4,000-20.15
X1,000-20.125 50,000-20.15 16,000-20.20 19,000-20.15
X2,000-20.175 8,000-20.20 X1,000-20.175 1,000-20.20
6,000-20.15 1,000-20.20 Y1,000-20.20 8,000-20.20
X1,000-20.175 18,000-20.20 1,000-20.15 11,000-20.20
X1,000-20.175 3,000-20.15 2,000-20.20 X4,000-20.175
4,000-20.15 X1,000-20.175 1,000-20.15 3,000-20.20
X1,000-20.175 5,000-20.15 1,000-20.20 2,000-20.15
1,000-20.20 1,000-20.15 X1,000-20.175 7,000-20.20
1,000-20.15 22,000-20.20 1,000-20.15 X1,000-20.175
2,000-20.15 X1,000-20.175 2,000-20.15 X1,000-20.175
X3,000-20.15 1,000-20.20 3,000-20.15 X2,000-20.163
9,000-20.20 X1,000-20.175 1,000-20.20 3,000-20.15
X1,000-20.175 1,000-20.15 X1,000-20.175 30,000-20.20
X1,000-20.175 4,000-20.20 1,000-20.15 1,000-20.20
X1,000-20.192 2,000-20.20 X1,000-20.175 1,000-20.15
1,000-20.20 X1,000-20.188 8,000-20.20 X1,000-20.175
12,000-20.20 4,000-20.15 X1,000-20.175 5,000-20.20
13,000-20.15 X1,000-20.18 6,000-20.20 1,000-20.15
X1,000-20.175 8,000-20.20 X1,000-20.175 173,000-20.20
57,000-20.25 X1,000-20.225 12,000-20.25 X1,000-20.225
5,000-20.25 D58-20.00 1,000-20.25 1,000-20.20
2,000-20.25 X1,000-20.225 27,000-20.25 X1,000-20.225
7,000-20.25 1,000-20.20 1,000-20.25 10,000-20.20
X1,000-20.225 4,000-20.25 10,000-20.20 3,000-20.25
X1,000-20.225 249,000-20.25 D500-20.05 4,000-20.25
11,000-20.30 10,000-20.25 50,000-20.30 4,000-20.25
57,000-20.30 59,000-20.25 17,000-20.30 14,000-20.25
Y1,000-20.30 9,000-20.25 Y1,000-20.25 10,000-20.25
Y6,000-20.25 69,000-20.25 X1,000-20.25 1,000-20.30
78,000-20.25 5,000-20.20 30,000-20.25 6,000-20.30
5,000-20.25 23,000-20.30 X3,000-20.275 295,000-20.30
1,000-20.25 X1,000-20.275 1,000-20.25 X1,000-20.275
4,000-20.25 123,000-20.30 3,000-20.25 X1,000-20.275
13,000-20.30 X5,000-20.30 9,000-20.30 X1,000-20.275
6,000-20.30 Y1,000-20.30 18,000-20.30 Y1,000-20.30
3,000-20.35 X1,000-20.284 51,000-20.30 1,000-20.35
99,000-20.30 3,000-20.25 13,000-20.30 20,000-20.25
X1,000-20.275 1,000-20.30 Y1,000-20.30 8,000-20.30
X2,000-20.275 10,000-20.30 X5,000-20.295 1,000-20.30
X1,000-20.275 1,000-20.25 10,000-20.30 X1,000-20.275
X3,000-20.30 2,000-20.30 10,000-20.25 X3,000-20.30
X1,000-20.275 5,000-20.25 1,000-20.30 X1,000-20.30
2,000-20.30 X8,000-20.275 245,000-20.25 6,000-20.20
X1,000-20.225 1,000-20.20 1,000-20.25 3,000-20.20
9,000-20.25 10,000-20.20 X2,000-20.225 2,000-20.25
X1,000-20.225 2,000-20.20 4,000-20.25 X6,000-20.246
X1,000-20.225 20,000-20.20 8,000-20.25 1,000-20.20
1,000-20.25 Y1,000-20.25 X3,000-20.225 1,000-20.25
X1,000-20.225 2,000-20.20 19,000-20.25 X1,000-20.225
3,000-20.20 1,000-20.25 X1,000-20.225 1,000-20.20
X1,000-20.225 1,000-20.25 X1,000-20.225 5,000-20.25
6,000-20.20 X1,000-20.225 1,000-20.20 X1,000-20.225
1,000-20.20 6,000-20.25 2,000-20.20 8,000-20.25
10,000-20.20 X2,000-20.225 16,000-20.25 2,000-20.20
2,000-20.25 X1,000-20.225 6,000-20.20 X1,000-20.225
X1,000-20.227 4,000-20.25 11,000-20.20 50,000-20.25
X1,000-20.225 7,000-20.25 5,000-20.20 X3,000-20.24
X1,000-20.225 2,000-20.20 8,000-20.25 1,000-20.20
X1,000-20.225 3,000-20.20 6,000-20.25 X2,000-20.235
1,000-20.20 X1,000-20.225 1,000-20.20 X2,000-20.20
1,000-20.25 X1,000-20.225 12,000-20.25 1,000-20.20
24,000-20.25 1,000-20.20 X2,000-20.247 X1,000-20.225
1,000-20.20 6,000-20.25 X267,000-20.225 1,000-20.20
1,000-20.25 1,000-20.20 X1,000-20.225 8,000-20.25
Y2,000-20.25 408,000-20.20 8,000-20.15 115,000-20.20
1,000-20.25 X21,600-20.447 X5,400-20.448 4,000-20.20
X26,000-20.20 46,000-20.20 3,000-20.25 D902-20.00
X1,000-20.225 X8,000-20.20 6,000-20.20 X2,000-20.20
2,000-20.25 X3,000-20.225 8,000-20.25 2,000-20.20
2,000-20.25 66,000-20.20 X1,000-20.225 5,000-20.20
4,000-20.25 X4,000-20.20 37,000-20.20 2,000-20.15
1,000-20.20 X1,000-20.175 17,000-20.15 X2,000-20.175
10,000-20.20 1,000-20.15 X1,000-20.175 3,000-20.20
4,000-20.15 1,000-20.20 X1,000-20.175 4,000-20.20
20,000-20.15 Y1,000-20.20 X1,000-20.175 62,000-20.15
11,000-20.20 X1,000-20.175 1,000-20.20 7,000-20.15
2,000-20.20 X1,000-20.175 6,000-20.15 X4,000-20.158
1,000-20.20 2,000-20.15 X1,000-20.175 3,000-20.15
8,000-20.20 X1,000-20.182 X1,000-20.175 3,000-20.15
20,000-20.20 X1,000-20.175 X1,000-20.193 4,000-20.20
1,000-20.15 2,000-20.20 52,000-20.15 1,000-20.20
4,000-20.15 9,000-20.20 1,000-20.15 3,000-20.20
1,000-20.15 1,000-20.20 X1,000-20.191 X1,000-20.175 ]
/-//[ 2,000-20.15 4,000-20.20 2,000-20.15 X4,000-20.175
2,000-20.20 D36-20.00 1,000-20.20 1,000-20.15
X1,000-20.175 4,000-20.20 1,000-20.15 X1,000-20.175
D950-20.00 1,000-20.15 X1,000-20.175 X3,000-20.15
1,000-20.15 X1,000-20.175 1,000-20.15 X1,000-20.175
2,000-20.15 3,000-20.20 1,000-20.15 6,000-20.20
X1,000-20.175 3,000-20.15 X6,000-20.15 X1,000-20.175
1,000-20.20 21,000-20.15 1,000-20.20 X3,000-20.175
3,000-20.20 2,000-20.15 1,000-20.20 X1,000-20.175
1,000-20.15 3,000-20.20 X1,000-20.175 3,000-20.15
12,000-20.20 1,000-20.15 4,000-20.20 X1,000-20.175
2,000-20.15 2,000-20.20 X1,000-20.175 1,000-20.15
1,000-20.20 2,000-20.15 47,000-20.20 1,000-20.15
3,000-20.20 X1,000-20.175 4,000-20.15 3,000-20.20
1,000-20.15 3,000-20.20 X2,000-20.15 5,000-20.20
3,000-20.15 5,000-20.20 X1,000-20.175 1,000-20.15
X1,000-20.175 4,000-20.15 X1,000-20.175 1,000-20.20
1,000-20.15 11,000-20.20 2,000-20.15 1,000-20.20
2,000-20.15 3,000-20.20 X1,000-20.175 9,000-20.20
1,000-20.15 1,000-20.20 X6,000-20.175 1,000-20.15
1,000-20.20 X1,000-20.175 1,000-20.15 1,000-20.20
1,000-20.15 9,000-20.20 5,000-20.15 X1,000-20.175
1,000-20.20 2,000-20.15 3,000-20.20 1,000-20.15
31,000-20.20 2,000-20.15 1,000-20.20 X3,000-20.15
147,000-20.15 6,000-20.20 Y2,000-20.20 2,000-20.20
3,000-20.15 X1,000-20.175 26,000-20.15 58,000-20.20
Y1,000-20.20 4,000-20.15 X4,000-20.15 15,000-20.20
X1,000-20.175 4,000-20.15 1,000-20.20 X1,000-20.175
1,000-20.20 8,000-20.15 14,000-20.20 X1,000-20.175
39,000-20.20 1,000-20.15 7,000-20.20 1,000-20.15
1,000-20.20 40,000-20.15 3,000-20.20 1,000-20.15
1,000-20.20 6,000-20.15 1,000-20.20 1,000-20.15
X1,000-20.175 1,000-20.20 5,000-20.15 1,000-20.20
X1,000-20.175 1,000-20.20 1,000-20.15 1,000-20.20
X1,000-20.175 10,000-20.20 2,000-20.15 6,000-20.20
X1,000-20.175 1,000-20.15 4,000-20.20 2,000-20.15
2,000-20.20 X1,000-20.175 2,000-20.20 2,000-20.15
2,000-20.20 X3,000-20.15 7,000-20.20 2,000-20.15
1,000-20.20 X1,000-20.175 Y25,000-20.15 1,000-20.15
2,000-20.20 X1,000-20.175 1,000-20.20 1,000-20.15
16,000-20.20 X1,000-20.175 1,000-20.20 1,000-20.15
X2,000-20.175 1,000-20.15 8,000-20.20 2,000-20.15
X1,000-20.175 2,000-20.15 14,000-20.20 2,000-20.15
X1,000-20.175 3,000-20.20 3,000-20.15 X4,000-20.15
10,000-20.15 2,000-20.20 X1,000-20.175 1,000-20.20
2,000-20.15 1,000-20.20 1,000-20.15 7,000-20.20
X3,000-20.15 X1,000-20.175 1,000-20.20 1,000-20.15
3,000-20.20 1,000-20.15 33,000-20.20 1,000-20.15
5,000-20.20 1,000-20.15 1,000-20.20 1,000-20.15
X3,000-20.175 1,000-20.15 1,000-20.20 1,000-20.15
2,000-20.20 X1,000-20.175 1,000-20.15 8,000-20.20
1,000-20.15 4,000-20.20 2,000-20.15 X1,000-20.175
1,000-20.15 X5,000-20.15 1,000-20.15 6,000-20.20
X3,000-20.15 4,000-20.20 6,000-20.15 1,000-20.20
7,000-20.15 2,000-20.20 X1,000-20.175 4,000-20.15
7,000-20.20 3,000-20.15 1,000-20.20 3,000-20.15
1,000-20.20 X1,000-20.175 2,000-20.15 2,000-20.20
2,000-20.15 X1,000-20.175 4,000-20.15 1,000-20.20
1,000-20.15 12,000-20.20 6,000-20.15 2,000-20.20
2,000-20.15 X1,000-20.175 2,000-20.15 9,000-20.20
1,000-20.15 2,000-20.20 8,000-20.15 X1,000-20.175
2,000-20.20 1,000-20.15 X6,000-20.15 1,000-20.15
1,000-20.20 X1,000-20.175 1,000-20.15 X1,000-20.175
4,000-20.15 1,000-20.20 4,000-20.15 1,000-20.20
2,000-20.15 1,000-20.20 1,000-20.15 3,000-20.20
X1,000-20.175 1,000-20.15 6,000-20.20 2,000-20.15
1,000-20.20 3,000-20.15 Y1,000-20.15 X3,000-20.175
1,000-20.15 X1,000-20.175 27,000-20.20 14,000-20.15
2,000-20.20 X1,000-20.175 X1,000-20.15 1,000-20.20
1,000-20.15 1,000-20.20 1,000-20.15 1,000-20.20
2,000-20.15 7,000-20.20 6,000-20.15 3,000-20.20
4,000-20.15 X1,000-20.175 2,000-20.15 1,000-20.20
8,000-20.15 1,000-20.20 X2,000-20.175 1,000-20.15
X1,000-20.175 1,000-20.15 X6,000-20.15 1,000-20.20
X2,000-20.175 39,000-20.15 X2,000-20.175 1,000-20.15
21,000-20.20 1,000-20.15 21,000-20.20 2,000-20.15
X1,000-20.175 42,000-20.20 1,000-20.15 15,000-20.20
2,000-20.15 18,000-20.20 X4,000-20.175 2,000-20.15
X1,000-20.175 2,000-20.20 X1,000-20.175 2,000-20.15
X1,000-20.175 87,000-20.15 X5,000-20.175 25,000-20.20
X1,000-20.175 1,000-20.20 1,000-20.15 2,000-20.20
5,000-20.15 6,000-20.20 1,000-20.15 X1,000-20.175
4,000-20.15 D690-19.95 X1,000-20.175 4,000-20.15
3,000-20.20 X1,000-20.175 1,000-20.20 14,000-20.15
Y1,000-20.15 12,000-20.20 1,000-20.15 X1,000-20.175
2,000-20.20 2,000-20.15 9,000-20.20 X1,000-20.175
2,000-20.15 X1,000-20.175 2,000-20.15 X5,000-20.175
5,000-20.20 1,000-20.15 7,000-20.20 X1,000-20.175
1,000-20.20 7,000-20.15 2,000-20.20 X1,000-20.175
1,000-20.15 X1,000-20.15 2,000-20.20 1,000-20.15
X1,000-20.175 3,000-20.15 1,000-20.20 X1,000-20.175
3,000-20.15 3,000-20.20 4,000-20.15 X7,000-20.175
7,000-20.20 2,000-20.15 X1,000-20.175 1,000-20.20
1,000-20.15 Y1,000-20.20 5,000-20.20 1,000-20.15
1,000-20.20 X1,000-20.175 1,000-20.20 Y1,000-20.20
10,000-20.15 8,000-20.20 X1,000-20.175 3,000-20.20
2,000-20.15 4,000-20.20 X1,000-20.175 7,000-20.20
1,000-20.15 14,000-20.20 10,000-20.15 6,000-20.20
X1,000-20.175 3,000-20.20 1,000-20.15 2,000-20.20
1,000-20.15 3,000-20.20 4,000-20.15 3,000-20.20
X1,000-20.175 10,000-20.20 Y1,000-20.20 2,000-20.20
Y1,000-20.20 13,000-20.20 Y1,000-20.20 6,000-20.20
15,000-20.15 20,000-20.20 1,000-20.15 3,000-20.20
X2,000-20.175 1,000-20.15 4,000-20.20 X1,000-20.175
15,000-20.20 X1,000-20.175 1,000-20.20 X1,000-20.175
3,000-20.20 6,000-20.15 2,000-20.20 X1,000-20.175
12,000-20.20 1,000-20.15 1,000-20.20 2,000-20.15
3,000-20.20 X1,000-20.175 1,000-20.20 X1,000-20.175
1,000-20.20 1,000-20.15 1,000-20.20 X1,000-20.175
1,000-20.15 2,000-20.20 1,000-20.15 9,000-20.20
3,000-20.15 9,000-20.20 1,000-20.15 X1,000-20.175
13,000-20.20 X2,000-20.175 4,000-20.20 X1,000-20.175
1,000-20.20 1,000-20.15 2,000-20.20 X1,000-20.175
1,000-20.20 1,000-20.15 2,000-20.20 X1,000-20.175
11,000-20.20 3,000-20.15 X1,000-20.175 3,000-20.20
X1,000-20.175 1,000-20.20 1,000-20.15 47,000-20.20
1,000-20.15 12,000-20.20 2,000-20.15 5,000-20.20
X1,000-20.175 3,000-20.20 Y1,000-20.15 2,000-20.20
X1,000-20.175 Y1,000-20.15 10,000-20.15 6,000-20.20
X1,000-20.175 1,000-20.20 1,000-20.15 3,000-20.20
12,000-20.15 X1,000-20.175 1,000-20.20 3,000-20.15
5,000-20.20 4,000-20.15 2,000-20.20 10,000-20.15
X4,000-20.175 2,000-20.15 1,000-20.20 7,000-20.15
1,000-20.20 X1,000-20.175 1,000-20.15 10,000-20.20
28,000-20.15 2,000-20.20 X1,000-20.175 1,000-20.20
X2,000-20.15 1,000-20.15 2,000-20.20 X1,000-20.15
1,000-20.20 X1,000-20.175 9,000-20.20 1,000-20.15
1,000-20.20 1,000-20.15 6,000-20.20 X1,000-20.175
1,000-20.15 11,000-20.20 1,000-20.15 X2,000-20.175
X6,000-20.15 1,000-20.20 1,000-20.15 16,000-20.20
Y8,000-20.20 10,000-20.20 X1,000-20.175 X1,000-20.15
10,000-20.20 5,000-20.15 X1,000-20.15 X1,000-20.175
3,000-20.20 1,000-20.15 X1,000-20.175 1,000-20.15
11,000-20.20 X1,000-20.175 2,000-20.20 1,000-20.15
9,000-20.20 X1,000-20.175 1,000-20.15 X1,000-20.175
10,000-20.15 4,000-20.20 1,000-20.15 X1,000-20.15
2,000-20.20 1,000-20.15 X1,000-20.175 1,000-20.20
7,000-20.15 1,000-20.20 X4,000-20.15 1,000-20.20
1,000-20.15 5,000-20.20 X1,000-20.175 2,000-20.15
2,000-20.20 X3,000-20.175 3,000-20.15 8,000-20.20
X2,000-20.175 1,000-20.15 1,000-20.20 X1,000-20.15
1,000-20.15 Y1,000-20.15 X1,000-20.175 44,000-20.20
X1,000-20.175 2,000-20.15 1,000-20.20 1,000-20.15
8,000-20.20 X1,000-20.175 1,000-20.20 8,000-20.15
X6,000-20.15 2,000-20.15 1,000-20.20 1,000-20.15
X1,000-20.175 1,000-20.20 3,000-20.15 1,000-20.20
X1,000-20.175 3,000-20.15 X1,000-20.175 2,000-20.15
1,000-20.20 2,000-20.15 13,000-20.20 1,000-20.15
X1,000-20.175 2,000-20.15 2,000-20.20 1,000-20.15
X1,000-20.175 2,000-20.15 X1,000-20.175 2,000-20.15
2,000-20.20 4,000-20.15 X1,000-20.175 1,000-20.15
X2,000-20.175 1,000-20.15 15,000-20.20 11,000-20.15
X5,000-20.15 1,000-20.20 X1,000-20.175 1,000-20.20
2,000-20.15 25,000-20.20 6,000-20.15 1,000-20.20
X1,000-20.175 5,000-20.15 1,000-20.20 1,000-20.15
9,000-20.20 1,000-20.15 X1,000-20.175 7,000-20.15
1,000-20.20 36,000-20.15 2,000-20.20 X1,000-20.175
1,000-20.15 X1,000-20.175 X1,000-20.15 1,000-20.15
X1,000-20.175 2,000-20.20 Y1,000-20.20 7,000-20.15
Y1,000-20.20 X1,000-20.175 1,000-20.15 Y1,000-20.20
1,000-20.15 1,000-20.20 X1,000-20.175 13,000-20.20
2,000-20.15 X1,000-20.175 1,000-20.20 1,000-20.15
1,000-20.20 1,000-20.15 1,000-20.20 1,000-20.15
9,000-20.20 X1,000-20.175 1,000-20.15 1,000-20.20
X6,000-20.15 2,000-20.15 32,000-20.20 5,000-20.15
1,000-20.20 X2,000-20.175 8,000-20.15 7,000-20.20
2,000-20.15 25,000-20.20 2,000-20.15 2,000-20.20
X1,000-20.175 8,000-20.15 2,000-20.20 1,000-20.15
2,000-20.20 X1,000-20.175 1,000-20.20 1,000-20.15
1,000-20.20 7,000-20.15 2,000-20.20 8,000-20.15
X1,000-20.175 5,000-20.15 1,000-20.20 1,000-20.15
1,000-20.20 1,000-20.15 7,000-20.20 X1,000-20.175
14,000-20.20 2,000-20.15 1,000-20.20 X1,000-20.175
8,000-20.15 2,000-20.20 4,000-20.15 X6,000-20.15
X1,000-20.175 2,000-20.15 1,000-20.20 3,000-20.15
2,000-20.20 3,000-20.15 1,000-20.20 1,000-20.15
X1,000-20.175 1,000-20.20 2,000-20.15 5,000-20.20
1,000-20.15 1,000-20.20 1,000-20.15 X1,000-20.175
1,000-20.20 1,000-20.15 1,000-20.20 X1,000-20.15
1,000-20.15 26,000-20.20 1,000-20.15 6,000-20.20
X1,000-20.175 1,000-20.15 5,000-20.20 6,000-20.15
3,000-20.20 2,000-20.15 X1,000-20.175 10,000-20.20
2,000-20.15 1,000-20.20 1,000-20.15 X1,000-20.175
2,000-20.20 1,000-20.15 1,000-20.20 6,000-20.15
Y1,000-20.20 X1,000-20.175 1,000-20.15 2,000-20.20
Y1,000-20.20 5,000-20.20 1,000-20.15 1,000-20.20
1,000-20.15 X1,000-20.175 1,000-20.15 Y1,000-20.20
14,000-20.20 X13,000-20.175 X8,000-20.20 1,000-20.20
X47,000-20.20 X3,000-20.175 7,000-20.20 X1,000-20.175
2,000-20.20 6,000-20.15 2,000-20.20 X1,000-20.175
1,000-20.20 10,000-20.15 X1,000-20.175 1,000-20.20
Y1,000-20.15 6,000-20.20 3,000-20.15 3,000-20.20
2,000-20.15 X1,000-20.175 1,000-20.20 1,000-20.15
X1,000-20.175 11,000-20.20 1,000-20.15 1,000-20.20
1,000-20.15 X2,000-20.175 1,000-20.20 1,000-20.15
13,000-20.20 1,000-20.15 X1,000-20.175 18,000-20.20
Y1,000-20.20 7,000-20.20 1,000-20.15 D716-20.05
Y1,000-20.20 3,000-20.15 X2,000-20.175 1,000-20.15
1,000-20.20 6,000-20.15 10,000-20.20 X1,000-20.175
63,000-20.20 Y1,000-20.20 65,000-20.20 5,000-20.15
1,000-20.20 X2,000-20.175 1,000-20.20 6,000-20.15
8,000-20.20 X1,000-20.175 3,000-20.15 1,000-20.20
4,000-20.15 X1,000-20.175 1,000-20.15 X3,000-20.175
1,000-20.15 2,000-20.20 X1,000-20.175 1,000-20.15
1,000-20.20 X1,000-20.175 Y1,000-20.15 5,000-20.15
6,000-20.20 X2,000-20.175 2,000-20.15 1,000-20.20
X1,000-20.175 10,000-20.20 X1,000-20.175 3,000-20.20
1,000-20.15 5,000-20.20 1,000-20.15 X1,000-20.175
2,000-20.20 1,000-20.15 11,000-20.20 X2,000-20.175
2,000-20.20 1,000-20.15 2,000-20.20 X1,000-20.175
301,000-20.20 X58,000-20.175 46,000-20.20 X1,000-20.20
7,000-20.15 7,000-20.20 X2,000-20.175 1,000-20.15
1,000-20.20 2,000-20.15 3,000-20.20 X1,000-20.175
1,000-20.20 1,000-20.15 1,000-20.20 1,000-20.15
X1,000-20.175 2,000-20.15 1,000-20.20 1,000-20.15
X1,000-20.175 1,000-20.15 X2,000-20.175 3,000-20.15
1,000-20.20 X1,000-20.175 2,000-20.15 1,000-20.20
X1,000-20.175 2,000-20.15 1,000-20.20 X1,000-20.175
6,000-20.15 X2,000-20.175 3,000-20.15 1,000-20.20
2,000-20.15 2,000-20.20 X2,000-20.175 6,000-20.20
1,000-20.15 2,000-20.20 11,000-20.15 X1,000-20.175
6,000-20.20 7,000-20.15 3,000-20.20 Y1,000-20.20
5,000-20.15 X1,000-20.175 2,000-20.15 6,000-20.20
1,000-20.15 X1,000-20.175 6,000-20.15 1,000-20.20
Y1,000-20.20 2,000-20.15 X1,000-20.175 1,000-20.15
5,000-20.20 X2,000-20.175 7,000-20.15 1,000-20.20
1,000-20.15 X1,000-20.175 7,000-20.20 6,000-20.15
X1,000-20.175 1,000-20.15 X1,000-20.175 1,000-20.15
9,000-20.20 1,000-20.15 10,000-20.20 X1,000-20.175
8,000-20.15 5,000-20.20 X1,000-20.175 8,000-20.15
3,000-20.20 X1,000-20.175 1,000-20.20 2,000-20.15
X1,000-20.175 1,000-20.20 6,000-20.15 21,000-20.20
3,000-20.15 2,000-20.20 3,000-20.15 3,000-20.20
1,000-20.15 1,000-20.20 16,000-20.15 X1,000-20.175
9,000-20.20 3,000-20.15 1,000-20.20 1,000-20.15
4,000-20.20 19,000-20.15 X1,000-20.175 1,000-20.20
10,000-20.15 9,000-20.20 1,000-20.15 1,000-20.20
1,000-20.15 2,000-20.20 25,000-20.15 1,000-20.20
3,000-20.15 17,000-20.20 1,000-20.15 22,000-20.20
34,000-20.15 12,000-20.20 11,000-20.15 2,000-20.20
22,000-20.15 3,000-20.20 3,000-20.15 4,000-20.20
31,000-20.15 27,000-20.20 2,000-20.15 1,000-20.20
14,000-20.15 1,000-20.20 28,000-20.15 3,000-20.20
47,000-20.15 38,000-20.20 17,000-20.15 3,000-20.20
28,000-20.15 31,000-20.20 8,000-20.15 Y3,000-20.15
135,000-20.15 1,000-20.20 13,000-20.15 ]< 1,000-20.10
U27,000-20.10 843,000-20.10 U54,000-20.10
1,944,000-20.10 U37,000-20.10 944,000-20.10 >
2633 雅各臣科研製藥 < >[ 6,000-1.34 10,000-1.33 8,000-1.34 2,000-1.33
2,000-1.34 98,000-1.35 22,000-1.36 4,000-1.35
36,000-1.36 2,000-1.37 2,000-1.36 8,000-1.37
12,000-1.36 2,000-1.35 2,000-1.37 200,000-1.36
52,000-1.35 48,000-1.36 ]/-//[ 192,000-1.36 22,000-1.35
80,000-1.36 54,000-1.35 12,000-1.36 484,000-1.35
8,000-1.34 4,000-1.35 106,000-1.34 832,000-1.35
24,000-1.34 122,000-1.35 636,000-1.36 8,000-1.35
720,000-1.36 500,000-1.37 90,000-1.36 418,000-1.37
102,000-1.38 382,000-1.37 300,000-1.36 ]< 900,000-1.38 >
2638 港燈－ＳＳ < 10,000-7.58 U500-7.58 5,000-7.58 >[ 2,000-7.60
3,000-7.61 27,500-7.60 18,000-7.59 Y500-7.58 3,000-7.58
Y500-7.58 8,000-7.58 22,500-7.57 2,000-7.56 7,000-7.57
32,500-7.56 Y500-7.55 10,000-7.55 10,500-7.57
3,500-7.55 11,000-7.56 8,500-7.55 D285-7.50 5,000-7.55
Y500-7.55 3,500-7.55 Y500-7.57 1,500-7.55 Y500-7.57
40,000-7.57 1,000-7.55 8,000-7.56 6,000-7.55
12,000-7.56 Y500-7.57 23,500-7.57 25,000-7.58
5,000-7.59 6,000-7.60 2,500-7.61 7,500-7.62 30,500-7.63
1,000-7.57 10,000-7.58 500-7.57 4,500-7.58 500-7.57
500-7.58 12,500-7.57 24,500-7.58 2,000-7.57 12,000-7.58
Y1,500-7.58 17,500-7.58 500-7.57 5,500-7.58 5,000-7.57
38,500-7.58 1,500-7.57 X500-7.575 Y500-7.58 13,000-7.58
6,000-7.57 2,500-7.58 X500-7.575 1,000-7.58 5,500-7.57
13,000-7.58 10,000-7.57 Y500-7.57 2,500-7.58 4,000-7.57
1,000-7.58 2,000-7.57 12,500-7.58 500-7.57 7,000-7.58
3,500-7.57 1,500-7.58 1,000-7.57 13,500-7.58 X500-7.575
Y500-7.58 7,000-7.57 33,000-7.58 5,500-7.57 15,500-7.58
Y500-7.58 8,000-7.58 500-7.57 15,000-7.58 500-7.57
4,500-7.58 1,500-7.57 Y500-7.58 14,000-7.58 1,000-7.57
10,000-7.58 1,000-7.57 Y1,000-7.58 500-7.57 Y1,000-7.58
500-7.57 14,000-7.58 7,500-7.57 500-7.58 15,000-7.57
10,500-7.58 15,500-7.57 1,500-7.58 500-7.57 15,000-7.58
Y500-7.58 11,000-7.58 500-7.57 10,000-7.58 500-7.57
2,000-7.58 500-7.57 10,000-7.58 3,500-7.57 Y500-7.58
11,000-7.58 130,000-7.57 500-7.58 6,000-7.57
10,000-7.58 500-7.57 11,500-7.58 X500-7.575 ]/-//[
54,000-7.58 500-7.59 12,000-7.58 Y500-7.58 3,000-7.58
1,500-7.57 15,500-7.58 17,000-7.59 19,000-7.58 500-7.57
Y500-7.59 5,500-7.57 Y2,000-7.59 500-7.57 Y1,000-7.59
500-7.57 Y1,000-7.59 500-7.57 500-7.58 15,000-7.57
500-7.58 16,000-7.57 8,500-7.58 4,000-7.57 Y1,000-7.58
1,000-7.57 80,000-7.58 26,500-7.57 Y500-7.58 9,000-7.58
7,000-7.57 1,500-7.58 500-7.57 10,500-7.58 5,000-7.57
9,000-7.58 38,500-7.57 9,000-7.58 500-7.57 Y500-7.58
5,500-7.57 Y1,000-7.58 Y500-7.57 13,500-7.58
10,000-7.57 500-7.58 4,000-7.57 Y1,000-7.58 1,500-7.57
Y500-7.58 1,000-7.57 Y500-7.58 500-7.57 9,500-7.58
4,000-7.57 Y500-7.58 19,500-7.57 Y1,000-7.58
32,500-7.57 9,500-7.58 3,500-7.57 9,000-7.58 1,500-7.57
9,500-7.58 Y500-7.57 19,500-7.57 3,500-7.56 500-7.57
Y500-7.57 500-7.56 Y1,000-7.57 1,000-7.56 Y500-7.57
9,500-7.57 5,000-7.56 24,000-7.57 Y500-7.57 13,500-7.56
500-7.57 20,000-7.56 10,500-7.55 Y500-7.57 500-7.55
500-7.56 17,000-7.57 9,500-7.56 5,000-7.57 3,000-7.56
9,000-7.57 50,500-7.56 24,000-7.55 5,500-7.56
14,500-7.55 44,500-7.56 Y2,500-7.55 4,500-7.55
1,000-7.56 10,500-7.55 1,000-7.56 2,000-7.55 9,000-7.56
1,000-7.55 500-7.56 3,000-7.55 500-7.56 1,000-7.55
D89-7.56 1,000-7.55 7,500-7.56 3,500-7.55 5,500-7.56
2,500-7.55 6,000-7.56 1,500-7.55 500-7.56 3,000-7.55
6,000-7.56 3,500-7.55 500-7.56 D100-7.50 4,500-7.56
3,500-7.55 3,500-7.56 1,000-7.55 500-7.56 2,500-7.55
4,000-7.56 2,000-7.55 3,500-7.56 2,500-7.55 500-7.56
1,000-7.55 3,500-7.56 1,500-7.55 500-7.56 1,000-7.55
3,500-7.56 1,000-7.55 1,000-7.56 1,000-7.55 500-7.56
500-7.55 3,500-7.56 2,500-7.55 3,500-7.56 2,500-7.55
3,500-7.56 1,000-7.55 3,500-7.56 1,000-7.55 1,000-7.56
1,000-7.55 3,500-7.56 2,000-7.55 3,500-7.56 2,500-7.55
3,500-7.56 1,000-7.55 4,000-7.56 2,500-7.55 4,500-7.56
3,500-7.55 3,500-7.56 1,000-7.55 3,500-7.56 45,000-7.55
3,500-7.56 2,500-7.55 3,500-7.56 1,000-7.55 7,000-7.56
1,500-7.55 3,500-7.56 2,500-7.55 Y500-7.56 3,500-7.56
2,000-7.55 3,500-7.56 2,500-7.55 8,500-7.56 1,500-7.55
3,500-7.56 2,500-7.55 3,500-7.56 1,000-7.55 2,000-7.56
2,000-7.55 3,500-7.56 1,000-7.55 3,500-7.56 3,500-7.55
3,500-7.56 3,000-7.55 4,000-7.56 2,000-7.55 3,500-7.56
2,000-7.55 10,000-7.56 2,500-7.55 3,500-7.56 1,000-7.55
2,500-7.56 2,000-7.55 3,500-7.56 5,000-7.55 3,500-7.56
Y500-7.56 500-7.55 ]< 323,000-7.55 U500-7.55
232,000-7.55 >
2660 禪遊科技 < >[ 50,000-0.68 336,000-0.66 190,000-0.65 30,000-0.67
10,000-0.68 180,000-0.66 36,000-0.65 4,000-0.66 ]/-//[
16,000-0.66 532,000-0.65 ]< >
2666 環球醫療 < >[ 1,000-5.39 14,000-5.36 1,000-5.38 Y1,500-5.38
Y10,500-5.36 10,000-5.36 Y1,000-5.36 85,500-5.35
Y14,500-5.35 19,500-5.35 12,500-5.34 Y6,000-5.34
1,500-5.34 2,000-5.35 23,000-5.34 Y16,500-5.34
27,000-5.33 Y500-5.33 67,500-5.33 500-5.34 82,000-5.33
20,000-5.32 Y14,000-5.32 6,000-5.32 Y30,000-5.32
1,000-5.32 Y12,500-5.32 20,000-5.32 Y20,000-5.32
500-5.32 Y1,000-5.32 6,500-5.32 24,000-5.31 2,500-5.32
2,000-5.31 132,500-5.32 26,500-5.33 119,000-5.32
500-5.33 50,000-5.32 2,500-5.33 13,000-5.32 77,000-5.33
Y1,000-5.34 4,000-5.33 1,000-5.34 6,500-5.33
38,000-5.34 24,000-5.35 30,000-5.37 4,500-5.36
9,500-5.35 10,000-5.34 500-5.35 3,000-5.34 3,500-5.35
4,000-5.34 15,000-5.35 1,000-5.36 5,000-5.35 500-5.36
13,000-5.35 3,500-5.34 1,000-5.35 8,500-5.34
Y4,500-5.34 20,500-5.34 Y17,000-5.33 3,000-5.33
20,000-5.34 1,000-5.33 Y3,000-5.33 11,000-5.33
Y1,000-5.34 14,000-5.33 23,000-5.34 42,500-5.35
20,000-5.36 39,000-5.35 13,500-5.34 ]/-//[ 19,000-5.34
Y500-5.35 Y500-5.34 1,500-5.34 X500-5.34 4,500-5.34
1,500-5.33 24,000-5.34 15,000-5.33 1,000-5.34
1,500-5.33 500-5.34 3,500-5.33 Y8,500-5.33 10,000-5.33
500-5.34 71,500-5.33 71,500-5.32 139,000-5.31
Y1,500-5.31 240,500-5.30 500-5.31 28,500-5.30
109,000-5.29 1,500-5.28 26,000-5.29 32,500-5.30
58,500-5.28 Y1,500-5.28 30,000-5.28 Y10,000-5.28
3,500-5.28 Y17,500-5.28 53,000-5.28 107,500-5.29
500-5.28 57,500-5.29 21,000-5.28 27,500-5.29 Y500-5.29
5,500-5.29 Y25,000-5.29 1,500-5.29 105,000-5.30
53,500-5.31 5,500-5.32 500-5.33 1,500-5.32 500-5.31
36,500-5.32 8,000-5.33 Y1,500-5.33 103,500-5.33
62,500-5.34 20,000-5.33 82,000-5.34 10,000-5.35
103,000-5.34 44,000-5.35 63,000-5.36 127,000-5.37
1,500-5.38 500-5.37 4,500-5.38 Y4,000-5.38 21,500-5.38
Y10,000-5.38 20,000-5.38 46,000-5.37 20,500-5.36
Y500-5.36 500-5.35 500-5.36 2,000-5.35 500-5.36
1,500-5.35 500-5.36 29,500-5.38 3,500-5.36 24,000-5.35
1,000-5.36 1,500-5.35 500-5.36 5,500-5.37 ]<
55,500-5.37 U3,000-5.37 >
2669 中海物業 < >[ 5,000-4.86 10,000-4.85 Y30,000-4.85 5,000-4.87
10,000-4.86 10,000-4.87 5,000-4.91 10,000-4.90
5,000-4.89 10,000-4.91 Y5,000-4.91 Y5,000-4.92
5,000-4.92 20,000-4.93 70,000-4.94 220,000-4.95
10,000-4.91 45,000-4.90 40,000-4.92 95,000-4.93
25,000-4.94 10,000-4.93 Y110,000-4.92 75,000-4.92
5,000-4.89 15,000-4.88 5,000-4.89 70,000-4.88
10,000-4.86 5,000-4.88 20,000-4.87 5,000-4.88
25,000-4.86 70,000-4.88 15,000-4.87 5,000-4.86
Y5,000-4.87 5,000-4.86 Y50,000-4.85 80,000-4.85
30,000-4.86 5,000-4.85 50,000-4.86 15,000-4.87
35,000-4.86 Y5,000-4.86 5,000-4.87 10,000-4.86
10,000-4.85 50,000-4.87 35,000-4.88 10,000-4.89
45,000-4.88 25,000-4.87 10,000-4.88 50,000-4.87
25,000-4.86 60,000-4.87 20,000-4.88 75,000-4.87
15,000-4.86 50,000-4.87 60,000-4.86 10,000-4.85
5,000-4.86 15,000-4.85 40,000-4.86 15,000-4.87
20,000-4.88 25,000-4.87 30,000-4.88 15,000-4.87
10,000-4.86 25,000-4.87 45,000-4.88 20,000-4.89
Y5,000-4.90 105,000-4.90 5,000-4.87 5,000-4.89
20,000-4.88 10,000-4.87 5,000-4.86 5,000-4.87
65,000-4.86 5,000-4.85 55,000-4.86 30,000-4.85
Y5,000-4.86 5,000-4.85 5,000-4.86 15,000-4.85
20,000-4.86 10,000-4.85 5,000-4.86 10,000-4.85
10,000-4.86 10,000-4.85 5,000-4.86 5,000-4.85
5,000-4.86 125,000-4.85 5,000-4.84 15,000-4.83
Y5,000-4.83 5,000-4.83 10,000-4.82 15,000-4.81
10,000-4.82 5,000-4.81 20,000-4.80 10,000-4.84
15,000-4.83 ]/-//[ 5,000-4.82 20,000-4.83 50,000-4.84
75,000-4.85 5,000-4.86 5,000-4.87 5,000-4.88
15,000-4.87 55,000-4.86 175,000-4.85 15,000-4.86
15,000-4.85 5,000-4.84 10,000-4.83 10,000-4.84
15,000-4.83 5,000-4.84 Y15,000-4.84 10,000-4.84
5,000-4.83 5,000-4.84 105,000-4.83 10,000-4.82
65,000-4.83 20,000-4.84 55,000-4.85 10,000-4.86
25,000-4.84 45,000-4.83 10,000-4.84 5,000-4.83
15,000-4.84 35,000-4.83 30,000-4.82 5,000-4.83
30,000-4.82 5,000-4.81 5,000-4.83 5,000-4.81
75,000-4.83 40,000-4.84 85,000-4.85 15,000-4.84
20,000-4.85 80,000-4.84 65,000-4.85 20,000-4.86
35,000-4.85 5,000-4.86 55,000-4.85 Y10,000-4.84
15,000-4.84 5,000-4.83 15,000-4.84 60,000-4.85
10,000-4.86 95,000-4.85 25,000-4.86 165,000-4.85
20,000-4.86 5,000-4.83 5,000-4.84 Y5,000-4.85
5,000-4.84 90,000-4.85 10,000-4.86 55,000-4.85
10,000-4.86 20,000-4.85 5,000-4.84 ]< 35,000-4.85 >
2678 天虹紡織 < 6,500-8.02 >[ 500-8.10 1,000-8.03 4,000-8.02
7,500-8.00 500-8.05 500-8.02 2,000-7.99 2,500-8.01
2,000-7.99 9,000-8.02 500-8.03 1,500-8.05 1,500-8.02
1,000-7.99 500-8.02 7,500-7.99 11,500-8.02 3,000-8.04
500-8.01 500-8.00 4,000-8.01 5,000-8.02 1,000-8.03
2,500-8.04 500-8.00 2,500-8.01 2,500-8.02 500-8.03
5,000-8.01 500-8.02 Y500-7.99 3,500-7.98 5,500-7.99
5,000-8.00 3,500-8.02 500-8.03 500-8.04 2,500-8.01
5,000-8.00 500-8.02 5,500-8.00 500-8.02 5,000-7.99
500-8.01 1,500-7.99 7,500-7.98 500-8.00 500-7.98
9,000-7.97 20,500-7.96 1,500-7.98 2,000-7.99 5,000-8.00
500-8.01 500-8.02 500-8.03 7,500-8.04 1,500-8.00
500-8.04 5,000-8.01 7,500-8.00 500-8.03 1,000-8.01
1,500-8.02 1,500-8.03 500-8.04 500-8.02 2,000-8.06
2,500-8.07 3,500-8.10 1,000-8.14 1,000-8.11 2,000-8.15
2,500-8.11 1,500-8.10 500-8.07 X500-8.07 500-8.08
1,000-8.09 4,500-8.13 2,000-8.10 2,000-8.09 ]/-//[
3,500-8.07 2,000-8.05 4,000-8.04 2,000-8.03 500-8.07
3,500-8.04 1,000-8.03 Y500-8.03 500-8.03 2,000-8.02
500-8.01 3,000-8.02 1,000-8.03 Y500-8.04 1,000-8.05
1,000-8.04 Y500-8.03 2,000-8.03 1,000-8.04 500-8.05
1,000-8.06 X500-8.04 1,500-8.04 6,000-8.02 2,500-8.01
1,500-8.00 500-7.99 2,000-7.98 5,000-8.00 2,500-8.01
1,500-8.03 2,000-8.04 2,500-8.03 1,000-7.99 2,500-8.01
2,000-7.98 1,000-7.97 3,000-7.96 13,000-7.95 500-7.94
1,000-8.00 2,000-7.95 1,000-7.93 X500-7.953 Y500-7.94
2,500-7.92 500-7.95 1,000-7.90 1,000-7.94 1,000-7.92
500-7.91 1,500-7.90 500-7.89 1,000-7.87 1,000-7.86
1,500-7.87 1,500-7.86 2,000-7.88 500-7.87 1,000-7.88
1,000-7.89 1,500-7.90 1,500-7.93 15,500-7.94 5,000-7.95
3,500-7.96 X500-7.922 1,000-7.96 500-7.92 500-7.96
2,500-7.95 2,500-7.96 500-7.97 500-7.98 1,500-7.99
7,500-8.00 2,000-8.01 9,500-8.02 6,000-8.03 1,500-8.04
1,500-8.01 2,000-8.02 500-8.03 1,000-8.04 1,500-8.07
1,000-8.08 500-8.13 500-8.12 1,000-8.10 500-8.08
2,500-8.12 4,000-8.13 1,000-8.16 15,000-8.20 1,500-8.16
X500-8.16 2,000-8.16 1,000-8.20 X500-8.143 3,000-8.15
1,500-8.14 13,000-8.13 2,500-8.18 500-8.13 Y500-8.13
500-8.15 1,000-8.12 500-8.15 500-8.14 500-8.11 500-8.14
4,000-8.11 500-8.13 X500-8.12 1,500-8.11 ]< 4,000-8.09 >
2680 創陞控股 < >[ 20,000-1.64 14,000-1.63 ]/-//[ 72,000-1.62
10,000-1.61 Y10,000-1.61 36,000-1.61 32,000-1.62
20,000-1.63 4,000-1.61 10,000-1.63 6,000-1.61
12,000-1.63 ]< >
2683 華新手袋國際控股 < >[ 10,000-0.50 ]/-//[ 80,000-0.50 ]< >
2686 亞美能源 < >[ 26,000-1.31 90,000-1.34 Y2,000-1.34 30,000-1.34
Y1,000-1.34 29,000-1.31 1,000-1.30 86,000-1.32
50,000-1.33 217,000-1.32 ]/-//[ 248,000-1.32
Y2,000-1.32 2,000-1.32 Y2,000-1.32 106,000-1.32
1,000-1.33 40,000-1.32 3,000-1.33 3,000-1.32
Y1,000-1.32 1,000-1.32 Y2,000-1.32 2,000-1.32
Y2,000-1.32 129,000-1.32 100,000-1.33 14,000-1.32
Y1,000-1.32 2,000-1.32 Y2,000-1.32 82,000-1.32
Y2,000-1.32 1,000-1.32 Y2,000-1.32 205,000-1.32
Y1,000-1.32 38,000-1.32 30,000-1.33 3,000-1.32
Y2,000-1.32 3,000-1.32 Y2,000-1.32 Y1,000-1.33
Y1,000-1.32 2,000-1.32 Y1,000-1.32 2,000-1.32
Y3,000-1.32 2,000-1.32 180,000-1.31 1,000-1.32
Y2,000-1.32 Y1,000-1.31 1,000-1.31 Y1,000-1.31
11,000-1.31 Y2,000-1.31 1,000-1.31 Y1,000-1.32
95,000-1.31 1,000-1.32 9,000-1.31 Y2,000-1.32 ]<
22,000-1.32 >
2688 新奧能源 < P41-81.35 U2,300-82.00 2,500-82.00 U200-82.00
100-82.00 U300-82.00 7,700-82.00 U300-82.00
16,300-82.00 >[ D66-81.30 1,300-81.50 Y100-81.50
100-81.50 Y100-81.50 100-81.50 Y100-81.50 100-81.45
400-81.50 600-81.45 3,400-81.40 1,500-81.35 100-81.30
400-81.35 4,100-81.10 600-81.20 200-81.15 500-81.20
300-81.15 500-81.20 200-81.15 900-81.20 1,300-81.25
1,200-81.30 200-81.35 1,500-81.40 100-81.45 Y400-81.50
700-81.50 100-81.35 500-81.50 800-81.45 5,300-81.50
400-81.60 Y100-81.70 5,700-81.60 Y300-81.60 300-81.60
Y100-81.60 400-81.75 Y100-81.75 400-81.50 1,100-81.85
2,400-81.65 X100-81.725 700-81.75 Y100-81.75 100-81.65
Y100-81.65 X100-81.725 500-81.75 Y100-81.65 200-81.65
500-81.75 700-81.70 400-81.80 500-81.70 700-81.65
600-81.60 2,500-81.55 Y300-81.55 600-81.55 200-81.80
200-81.50 Y100-81.55 300-81.55 400-81.75 100-81.55
900-81.60 200-81.55 3,300-81.50 Y100-81.50 900-81.75
2,300-81.55 2,600-81.50 Y200-81.50 900-81.50 Y300-81.50
1,300-81.45 Y200-81.45 100-81.45 1,000-81.40 200-81.45
500-81.40 7,300-81.45 5,600-81.50 2,800-81.55
1,300-81.50 4,600-81.65 Y100-81.65 600-81.65
1,100-81.50 600-81.60 1,000-81.45 500-81.60 X100-81.525
300-81.60 X100-81.525 200-81.50 X100-81.55 400-81.55
2,800-81.50 700-81.45 400-81.55 2,000-81.50 2,000-81.40
700-81.35 500-81.40 200-81.45 200-81.35 700-81.30
600-81.25 200-81.30 600-81.20 900-81.15 100-81.20
100-81.15 100-81.10 600-81.15 200-81.10 3,600-81.15
2,300-81.10 300-81.05 1,900-81.00 1,300-80.95 500-81.05
15,600-80.95 Y200-80.90 2,600-80.95 Y100-80.95
8,600-80.95 200-80.90 300-80.95 100-80.90 100-80.95
4,700-80.90 700-80.85 300-80.80 Y300-80.80 100-80.80
200-80.75 Y500-80.75 500-80.75 2,200-80.80 200-80.70
100-80.80 Y100-80.75 500-80.75 1,500-80.70 500-80.75
800-80.70 Y500-80.70 1,800-80.70 100-80.75 1,200-80.70
Y100-80.70 100-80.70 Y500-80.65 500-80.65 400-80.55
Y900-80.55 1,900-80.50 100-80.55 5,700-80.50 100-80.45
100-80.40 100-80.45 2,900-80.40 100-80.35 Y100-80.35
200-80.35 1,300-80.30 100-80.35 100-80.30 3,600-80.35
6,100-80.40 2,200-80.45 300-80.50 200-80.55 700-80.60
100-80.50 200-80.60 800-80.55 2,300-80.50 300-80.45
200-80.60 3,800-80.45 2,200-80.40 1,200-80.35
4,100-80.50 300-80.55 300-80.70 Y100-80.70 200-80.85
100-80.70 1,900-80.65 2,500-80.55 Y100-80.55 300-80.55
100-80.50 100-80.65 2,300-80.60 300-80.65 600-80.70
100-80.65 2,100-80.70 2,500-80.75 Y100-80.75
3,200-80.75 200-80.80 X100-80.75 400-80.70 2,300-80.75
Y100-80.75 100-80.70 Y100-80.70 700-80.70 X200-80.75
200-80.70 Y100-80.70 200-80.65 100-80.70 2,900-80.80
200-80.90 100-80.75 Y200-80.80 300-80.80 Y100-80.80
1,600-80.80 100-80.75 3,300-80.90 100-80.95 Y100-80.95
4,900-80.95 X100-80.95 2,300-80.95 Y200-80.95 200-81.00
X100-80.975 900-80.95 Y100-80.95 400-80.95 1,000-80.90
700-80.85 Y100-80.85 100-80.85 100-80.95 2,600-80.85
1,000-80.80 2,300-80.75 X200-80.775 1,000-80.80
6,900-80.75 100-80.70 Y400-80.65 4,300-80.65 200-80.70
2,600-80.65 300-80.60 300-80.55 500-80.50 100-80.65
X100-80.55 100-80.55 D54-80.65 X200-80.55 200-80.45
200-80.60 100-80.55 1,300-80.60 300-80.65 X600-80.60
700-80.55 100-80.65 X100-80.60 1,000-80.65 X100-80.60
500-80.65 X100-80.625 100-80.65 100-80.70 100-80.65
300-80.70 200-80.75 Y100-80.75 200-80.80 500-80.75
X400-80.80 2,000-80.75 Y100-80.75 900-80.70 500-80.65
Y100-80.65 100-80.60 Y100-80.60 100-80.65 300-80.60
X100-80.625 3,500-80.65 X300-80.625 1,300-80.65
X200-80.625 400-80.65 X100-80.625 1,700-80.60
X200-80.625 800-80.60 500-80.65 2,100-80.60 500-80.55
X200-80.575 100-80.60 X100-80.575 2,400-80.55 500-80.50
X200-80.525 1,200-80.55 X100-80.525 15,300-80.50
Y200-80.50 100-80.50 100-80.45 100-80.50 800-80.35
5,900-80.30 300-80.20 1,400-80.15 Y1,000-80.15
200-80.10 100-80.30 200-80.10 1,400-80.20 700-80.25
4,000-80.30 300-80.40 100-80.25 100-80.35 X600-80.30
100-80.30 1,200-80.25 400-80.20 5,300-80.15 100-80.10
400-80.25 100-80.15 X100-80.20 100-80.25 200-80.20
1,400-80.25 100-80.20 300-80.25 600-80.30 X400-80.30
400-80.35 X200-80.30 100-80.25 X100-80.30 900-80.35
100-80.30 800-80.35 Y100-80.35 700-80.35 Y200-80.35
100-80.35 Y100-80.35 300-80.40 Y200-80.40 100-80.45
1,400-80.50 X300-80.50 Y1,700-80.50 900-80.50
X600-80.50 100-80.45 X400-80.50 400-80.55 X100-80.575
100-80.65 X100-80.575 300-80.60 600-80.55 Y100-80.55
5,200-80.55 1,200-80.50 X100-80.45 2,500-80.50
200-80.55 X300-80.55 2,900-80.50 200-80.60 X200-80.525
1,300-80.50 500-80.55 200-80.60 100-80.65 100-80.60
X300-80.625 1,600-80.60 500-80.55 1,500-80.50
X100-80.50 X200-80.55 200-80.65 X100-80.575 100-80.65
X300-80.60 100-80.55 X100-80.60 100-80.60 900-80.65
X200-80.65 200-80.70 Y900-80.75 X300-80.70 200-80.75
Y1,700-80.75 400-80.75 Y2,000-80.80 500-80.80 300-80.85
800-80.90 X100-80.875 500-80.90 700-80.95 100-81.00
X600-80.975 2,500-81.00 X300-80.975 1,100-81.00
Y100-81.00 6,100-81.00 Y100-81.00 5,700-81.00
3,400-80.95 X100-80.925 100-80.95 X100-80.925 100-80.95
100-81.00 X100-80.95 X500-80.975 3,700-81.00
X100-81.025 100-81.00 Y100-81.00 100-81.00 X100-80.975
Y100-81.00 X300-80.975 2,800-81.00 Y400-81.00 100-81.00
Y200-81.00 200-81.00 X200-81.00 1,700-81.00 X100-80.975
1,100-81.00 X100-80.975 800-81.00 X400-80.975
Y100-80.95 100-80.95 100-81.00 X100-80.975 2,200-80.95
X100-80.975 1,000-80.95 X100-80.975 200-81.00
X100-80.975 200-81.00 X100-80.975 600-81.00 400-81.05
Y100-81.05 500-81.05 Y200-81.05 2,300-81.05 X100-81.025
100-81.05 X300-81.025 200-81.05 X100-81.025 500-81.05
X100-81.075 100-81.10 100-81.05 100-81.10 X400-81.075
200-81.05 X100-81.075 6,200-81.05 3,300-81.00 200-81.05
100-80.95 X400-80.975 1,000-81.00 100-80.95 100-81.00
X100-80.975 100-81.00 X100-80.975 100-80.95 100-81.00
X100-80.975 100-81.00 X100-80.975 600-81.00 X100-80.975
100-80.95 100-81.00 100-80.95 100-81.00 X100-80.975
100-81.00 100-80.95 Y100-80.95 800-81.00 100-80.95
X100-80.975 500-81.00 X100-80.975 600-81.00 100-80.95
X100-80.975 200-80.95 X200-80.975 100-80.95 300-81.00
100-80.95 2,500-81.00 1,000-81.05 Y400-81.05
1,200-81.05 X300-81.075 4,200-81.05 4,100-81.00
600-80.95 Y400-80.95 700-80.95 500-80.90 500-80.95
X200-80.925 100-81.05 X200-80.925 1,300-80.90
X300-80.85 100-80.90 Y100-80.90 500-80.80 X100-80.825
200-80.85 X400-80.825 100-80.85 500-80.80 X100-80.825
100-80.80 X100-80.825 200-80.85 X100-80.825 900-80.85
Y100-80.85 100-80.85 X100-80.825 500-80.85 X200-80.825
2,600-80.85 2,600-80.90 900-80.95 1,400-80.90
1,200-80.85 Y300-80.85 1,300-80.85 Y100-80.85 200-80.85
X300-80.825 200-80.85 X100-80.825 100-80.85 200-80.80
200-80.85 X100-80.825 500-80.85 100-80.90 200-80.85
100-80.90 Y900-80.90 32,100-80.90 200-80.95 800-80.90
2,700-80.95 1,300-81.00 Y800-81.00 100-81.00 Y100-81.00
300-81.00 11,100-80.95 500-80.90 300-80.95 Y100-80.95
200-80.95 2,100-80.90 Y300-80.90 600-80.90 1,200-80.85
400-80.80 400-80.95 X100-80.825 500-80.75 X100-80.725
X100-80.775 Y100-80.75 100-80.75 X100-80.775 100-80.75
X100-80.775 300-80.80 200-80.75 100-80.80 100-80.75
200-80.80 Y600-80.80 200-80.80 200-80.85 X200-80.825
Y200-80.85 X100-80.825 Y100-80.85 X100-80.825
5,400-80.80 400-80.75 100-80.70 100-80.80 700-80.75
X100-80.75 100-80.80 X300-80.75 200-80.80 X100-80.75
300-80.80 X100-80.775 5,900-80.75 300-80.70 400-80.75
Y700-80.75 Y300-80.70 400-80.75 Y100-80.70 Y100-80.75
X200-80.725 2,900-80.75 X400-80.75 600-80.80 300-80.85
4,400-80.80 100-80.85 X100-80.825 900-80.80 1,000-80.75
200-80.80 1,500-80.75 100-80.70 100-80.75 X200-80.75
200-80.75 X100-80.725 400-80.75 X100-80.725 100-80.75
X100-80.725 1,300-80.75 X300-80.775 100-80.80 100-80.75
X100-80.775 1,000-80.80 5,400-80.75 X300-80.775
600-80.75 100-80.80 ]/-//[ 1,300-80.80 700-80.75
2,700-80.80 Y200-80.80 X200-80.775 400-80.80
Y1,300-80.80 500-80.80 X100-80.775 100-80.80
8,800-80.75 Y100-80.75 1,200-80.70 X200-80.75
X200-80.725 200-80.75 X200-80.725 1,700-80.75
X100-80.725 Y100-80.75 300-80.75 X100-80.75 2,000-80.80
700-80.75 100-80.80 X300-80.75 200-80.80 X300-80.75
7,300-80.75 300-80.70 800-80.75 200-80.70 X300-80.75
300-80.75 X100-80.75 100-80.70 200-80.75 100-80.70
X200-80.725 100-80.70 200-80.75 X100-80.725 600-80.75
X100-80.725 100-80.75 X200-80.725 1,600-80.75
X100-80.725 1,800-80.75 X100-80.725 500-80.75
X100-80.725 700-80.75 X100-80.75 5,600-80.75 Y100-80.75
2,000-80.75 X400-80.75 1,000-80.80 100-80.70 X200-80.75
400-80.70 200-80.80 X100-80.75 300-80.80 100-80.70
X100-80.75 100-80.80 3,400-80.75 600-80.70 1,400-80.75
200-80.80 400-80.70 1,300-80.75 200-80.70 X200-80.725
100-80.75 Y100-80.75 100-80.75 1,000-80.80 3,500-80.75
Y100-80.75 500-80.70 X100-80.75 Y100-80.80 100-80.70
X200-80.75 100-80.75 X200-80.725 100-80.75 X100-80.725
100-80.75 X100-80.725 1,600-80.75 Y100-80.75 800-80.75
X100-80.775 5,600-80.75 100-80.70 X300-80.75
X100-80.725 X200-80.75 100-80.80 X200-80.75 3,000-80.75
700-80.70 X100-80.75 100-80.75 X100-80.725 200-80.75
X100-80.725 300-80.75 X100-80.725 100-80.75 X200-80.725
500-80.75 X100-80.725 300-80.75 X100-80.725 100-80.70
300-80.75 Y100-80.75 200-80.75 X100-80.725 300-80.75
100-80.70 600-80.75 Y100-80.75 400-80.75 X100-80.775
8,000-80.75 Y100-80.75 2,400-80.75 200-80.70 200-80.75
X800-80.75 500-80.80 100-80.75 Y100-80.75 2,000-80.75
400-80.70 3,600-80.80 6,900-80.75 1,100-80.70 200-80.75
100-80.70 300-80.75 Y100-80.75 100-80.75 Y100-80.75
X100-80.725 X400-80.75 400-80.80 100-80.75 X100-80.80
2,200-80.80 Y500-80.80 100-80.75 100-80.80 1,200-80.75
200-80.70 100-80.75 100-80.70 1,400-80.75 100-80.80
X400-80.75 700-80.80 Y100-80.80 800-80.80 2,300-80.75
400-80.70 X300-80.75 300-80.80 100-80.75 3,000-80.80
2,500-80.75 Y100-80.75 1,500-80.75 800-80.70 X300-80.75
100-80.80 X100-80.75 500-80.80 X100-80.825 4,900-80.80
Y100-80.75 2,900-80.75 500-80.70 X300-80.75 2,100-80.75
Y100-80.75 100-80.75 X300-80.775 5,600-80.75 Y100-80.75
1,500-80.75 1,800-80.70 100-80.65 200-80.75 100-80.65
X400-80.70 100-80.75 X100-80.70 100-80.75 1,100-80.65
200-80.75 X100-80.725 200-80.75 X200-80.725 1,000-80.75
X200-80.75 1,400-80.70 100-80.80 1,100-80.70
1,100-80.80 300-80.75 Y800-80.80 3,000-80.80 X600-80.80
3,900-80.75 X200-80.80 500-80.80 Y100-80.80 100-80.80
100-80.85 Y900-80.85 1,100-80.85 X100-80.875
Y3,000-80.90 1,600-80.90 X500-80.925 7,700-80.85
800-80.80 X500-80.875 100-80.95 X100-80.875 8,100-80.80
2,600-80.75 X100-80.825 100-80.90 100-80.75 X100-80.80
100-80.80 X100-80.775 300-80.80 Y100-80.80 200-80.85
X100-80.85 100-80.85 X200-80.825 1,900-80.85 100-80.80
100-80.85 X100-80.825 100-80.85 3,000-80.80 700-80.75
X300-80.80 2,100-80.75 X100-80.80 100-80.85 X100-80.80
1,600-80.85 900-80.90 X100-80.90 200-80.95 X100-80.90
3,000-80.85 700-80.80 X100-80.85 3,100-80.80 X300-80.85
100-80.85 X100-80.825 100-80.85 2,600-80.80 X100-80.825
3,000-80.85 X200-80.875 100-80.90 7,100-80.85
X200-80.875 200-80.85 Y100-80.85 2,900-80.80
1,100-80.75 Y100-80.75 500-80.70 X200-80.75 100-80.80
X200-80.75 300-80.75 100-80.70 100-80.75 X300-80.725
100-80.75 5,700-80.70 1,800-80.65 X200-80.675 100-80.70
X100-80.675 1,000-80.70 X100-80.70 400-80.65 X100-80.70
3,200-80.65 Y100-80.65 X100-80.65 300-80.60 X200-80.65
1,000-80.60 X100-80.65 1,900-80.60 300-80.65 200-80.70
100-80.60 1,500-80.65 300-80.60 X200-80.625 100-80.65
X100-80.625 1,100-80.60 100-80.65 200-80.60 200-80.65
100-80.60 X100-80.625 1,100-80.65 Y100-80.65 200-80.65
7,500-80.70 900-80.65 200-80.70 X100-80.725 1,100-80.70
X200-80.725 700-80.70 X100-80.725 800-80.70 300-80.65
200-80.75 X200-80.70 100-80.75 1,200-80.65 100-80.70
800-80.65 X100-80.675 4,400-80.65 Y700-80.65 200-80.65
1,200-80.60 300-80.65 X100-80.675 100-80.65 2,200-80.70
200-80.75 200-80.65 100-80.75 X200-80.70 4,000-80.65
Y100-80.65 300-80.60 X100-80.675 X300-80.65 300-80.60
100-80.70 X100-80.65 700-80.60 7,300-80.70 1,200-80.75
200-80.70 X100-80.75 19,600-80.70 300-80.65 2,700-80.60
300-80.55 1,200-80.65 200-80.70 100-80.65 200-80.70
X200-80.75 500-80.70 1,000-80.80 5,700-80.70 300-80.65
X100-80.725 X100-80.75 400-80.70 X200-80.725 X100-80.70
200-80.75 X100-80.70 600-80.75 10,000-80.65 2,200-80.60
300-80.55 100-80.65 X100-80.65 X100-80.625 400-80.60
X200-80.625 2,600-80.60 Y100-80.60 1,300-80.60
200-80.55 X900-80.60 100-80.55 X100-80.60 700-80.60
X100-80.60 100-80.65 X200-80.60 300-80.65 X100-80.60
300-80.65 200-80.60 100-80.55 X200-80.60 400-80.60
Y100-80.60 7,900-80.60 48,600-80.55 14,700-80.50
Y200-80.50 2,400-80.50 900-80.45 100-80.50 200-80.45
100-80.40 X100-80.45 400-80.40 100-80.50 1,100-80.40
Y200-80.40 100-80.40 100-80.50 X200-80.45 100-80.50
100-80.45 1,200-80.50 800-80.45 X100-80.475 2,500-80.50
100-80.55 X100-80.50 1,500-80.45 100-80.50 Y100-80.50
1,300-80.50 1,200-80.55 X100-80.55 1,400-80.50
X300-80.55 300-80.50 X100-80.55 100-80.50 X100-80.55
100-80.50 X100-80.55 100-80.50 200-80.60 7,400-80.50
700-80.45 4,000-80.50 1,000-80.45 2,300-80.50
Y1,000-80.50 3,200-80.50 X200-80.475 1,500-80.50
Y100-80.50 1,600-80.50 X100-80.50 200-80.55 X300-80.50
6,000-80.45 2,500-80.40 1,400-80.35 100-80.40 100-80.35
X100-80.375 2,100-80.35 Y200-80.35 X100-80.35
5,500-80.30 Y100-80.30 2,100-80.30 X200-80.35
2,600-80.25 Y100-80.25 500-80.25 28,300-80.20
1,100-80.15 5,200-80.10 100-80.35 900-80.10 Y100-80.10
900-80.10 Y100-80.10 100-80.10 4,900-80.15 11,900-80.20
X100-80.20 2,300-80.20 200-80.25 200-80.20 X200-80.175
100-80.20 X100-80.175 3,300-80.20 6,900-80.25 200-80.30
Y2,400-80.30 4,200-80.30 Y6,200-80.35 9,400-80.35
14,100-80.40 X400-80.50 200-80.45 200-80.50 X100-80.525
2,800-80.50 4,200-80.45 X100-80.50 12,800-80.45
Y100-80.45 200-80.45 X300-80.50 100-80.50 X200-80.50
100-80.55 100-80.45 X100-80.525 9,300-80.50 1,900-80.45
1,400-80.50 200-80.45 X300-80.50 700-80.50 100-80.45
X300-80.50 200-80.45 100-80.50 Y100-80.50 900-80.50
200-80.45 X100-80.50 200-80.55 X300-80.50 100-80.55
7,700-80.50 X200-80.50 200-80.55 X100-80.525 500-80.50
X200-80.525 100-80.55 100-80.50 X300-80.525
11,500-80.50 900-80.45 2,200-80.50 X100-80.525
700-80.50 X200-80.525 600-80.50 300-80.55 100-80.50
X100-80.525 1,100-80.50 X200-80.525 100-80.55 500-80.50
200-80.55 X100-80.525 400-80.50 X200-80.525 1,300-80.50
100-80.55 X100-80.525 7,500-80.50 6,500-80.45
1,900-80.40 X300-80.45 400-80.45 200-80.50 X100-80.475
100-80.50 X200-80.475 5,600-80.50 X100-80.50 300-80.50
X100-80.525 4,000-80.50 X100-80.525 3,700-80.50
Y100-80.50 1,300-80.50 100-80.45 100-80.55 500-80.40
X300-80.475 1,000-80.50 X200-80.50 X100-80.525
2,100-80.50 X100-80.50 100-80.55 100-80.50 Y100-80.50
300-80.50 200-80.45 200-80.55 X100-80.50 100-80.55
1,400-80.50 Y100-80.50 1,400-80.50 Y100-80.50 600-80.45
X100-80.50 1,500-80.45 100-80.50 100-80.45 X100-80.50
100-80.55 X300-80.50 300-80.55 200-80.50 1,200-80.55
Y100-80.50 200-80.50 2,400-80.55 X100-80.55 800-80.55
Y100-80.55 300-80.55 Y100-80.55 1,300-80.50 2,600-80.55
1,900-80.60 1,500-80.55 X100-80.60 100-80.60
4,500-80.55 5,100-80.50 500-80.45 X100-80.50
2,100-80.55 300-80.50 100-80.45 X300-80.50 2,500-80.50
Y100-80.50 100-80.50 Y100-80.50 700-80.45 100-80.55
1,400-80.50 Y100-80.50 300-80.50 1,500-80.55 100-80.50
1,900-80.55 Y1,000-80.55 1,700-80.55 X400-80.525
100-80.55 X200-80.525 100-80.55 200-80.50 Y200-80.50
600-80.50 X100-80.525 300-80.50 Y100-80.50 200-80.50
200-80.65 100-80.60 500-80.50 100-80.65 100-80.45
200-80.65 200-80.45 2,000-80.55 ]< 6,600-80.15
U3,200-80.15 7,200-80.15 U300-80.15 38,700-80.15
U700-80.15 400,200-80.15 U9,400-80.15 2,700-80.15 >
2689 玖龍紙業 < 2,000-7.89 U1,000-7.89 5,000-7.89 >[ 11,000-7.85
9,000-7.88 4,000-7.89 1,000-7.88 3,000-7.89 2,000-7.88
12,000-7.89 22,000-7.88 X1,000-7.88 34,000-7.89
67,000-7.90 1,000-7.89 70,000-7.90 X3,000-7.89
273,000-7.90 27,000-7.94 100,000-7.95 6,000-7.96
5,000-7.95 7,000-7.93 Y9,000-7.93 X3,000-7.94
3,000-7.94 X3,000-7.94 5,000-7.97 Y12,000-7.97
X4,000-7.95 Y4,000-7.97 12,000-7.97 38,000-7.96
40,000-7.95 X3,000-7.95 10,000-7.95 X2,000-7.95
8,000-7.95 Y6,000-7.95 2,000-7.95 X3,000-7.94
8,000-7.94 Y1,000-7.94 1,000-7.94 7,000-7.93
X3,000-7.92 24,000-7.92 1,000-7.93 85,000-7.92
18,000-7.91 6,000-7.90 1,000-7.91 47,000-7.90
3,000-7.89 X3,000-7.88 2,000-7.88 34,000-7.89
16,000-7.90 Y10,000-7.90 7,000-7.90 Y2,000-7.90
12,000-7.90 1,000-7.91 1,000-7.90 3,000-7.91
Y1,000-7.91 1,000-7.91 Y1,000-7.91 1,000-7.91
Y1,000-7.91 2,000-7.91 Y1,000-7.91 12,000-7.92
12,000-7.93 Y6,000-7.93 1,000-7.93 2,000-7.94
9,000-7.95 Y1,000-7.95 2,000-7.95 17,000-7.96
52,000-7.97 5,000-7.98 Y1,000-7.97 6,000-7.98
27,000-7.99 27,000-7.98 10,000-7.99 Y1,000-7.99
23,000-7.98 25,000-7.97 27,000-7.96 X3,000-7.95
9,000-7.95 X3,000-7.94 2,000-7.94 1,000-7.92 8,000-7.94
25,000-7.92 4,000-7.91 19,000-7.90 Y1,000-7.89
X1,000-7.89 28,000-7.90 3,000-7.91 X3,000-7.90
4,000-7.90 1,000-7.89 21,000-7.90 Y1,000-7.90
5,000-7.90 Y1,000-7.90 8,000-7.90 21,000-7.91
7,000-7.92 Y1,000-7.92 8,000-7.93 24,000-7.94
Y9,000-7.95 10,000-7.94 Y9,000-7.95 45,000-7.95
Y3,000-7.95 34,000-7.95 Y1,000-7.96 5,000-7.96
24,000-7.97 39,000-7.98 19,000-7.99 182,000-8.00
Y3,000-8.01 1,000-8.01 64,000-8.02 1,000-8.01
1,000-8.02 44,000-8.01 5,000-8.02 35,000-8.01
X9,000-8.01 10,000-8.02 5,000-8.01 3,000-8.00
48,000-8.01 168,000-8.02 1,000-8.03 16,000-8.02
54,000-8.01 10,000-8.02 19,000-8.01 Y1,000-8.01
33,000-8.02 69,000-8.03 44,000-8.04 50,000-8.05
50,000-8.04 41,000-8.05 34,000-8.06 29,000-8.07
244,000-8.06 23,000-8.07 16,000-8.08 12,000-8.07
50,000-8.06 Y1,000-8.06 5,000-8.06 4,000-8.07
23,000-8.06 1,000-8.05 1,000-8.06 30,000-8.05
35,000-8.04 15,000-8.03 1,000-8.04 Y2,000-8.04
4,000-8.04 51,000-8.05 23,000-8.06 Y1,000-8.06
4,000-8.06 4,000-8.05 8,000-8.06 5,000-8.05 27,000-8.06
20,000-8.05 2,000-8.06 1,000-8.05 16,000-8.06
Y4,000-8.06 1,000-8.06 1,000-8.05 26,000-8.06
Y1,000-8.06 6,000-8.06 30,000-8.07 Y8,000-8.07
7,000-8.07 8,000-8.08 X1,000-8.06 121,000-8.08
22,000-8.09 1,000-8.08 26,000-8.09 1,000-8.08
5,000-8.09 Y9,000-8.09 1,000-8.09 Y1,000-8.10
3,000-8.10 47,000-8.09 2,000-8.08 1,000-8.09
28,000-8.08 1,000-8.07 21,000-8.08 10,000-8.07
8,000-8.08 24,000-8.07 3,000-8.08 5,000-8.07 9,000-8.08
68,000-8.07 Y3,000-8.07 14,000-8.07 Y1,000-8.07
10,000-8.07 X2,000-8.07 3,000-8.07 32,000-8.08
4,000-8.09 10,000-8.08 54,000-8.07 15,000-8.06
Y7,000-8.06 17,000-8.05 Y10,000-8.06 3,000-8.06
Y5,000-8.06 92,000-8.06 2,000-8.07 10,000-8.06
5,000-8.07 5,000-8.06 30,000-8.07 47,000-8.06
4,000-8.05 18,000-8.06 9,000-8.07 10,000-8.06
36,000-8.07 132,000-8.08 97,000-8.09 Y4,000-8.09
5,000-8.09 6,000-8.10 20,000-8.09 32,000-8.10
1,000-8.09 Y21,000-8.09 22,000-8.09 2,000-8.10
1,000-8.08 1,000-8.10 ]/-//[ 35,000-8.08 6,000-8.09
1,000-8.08 X1,000-8.08 13,000-8.08 10,000-8.07
5,000-8.08 1,000-8.07 20,000-8.08 6,000-8.07 8,000-8.08
37,000-8.07 24,000-8.06 16,000-8.07 2,000-8.06
2,000-8.05 Y2,000-8.05 5,000-8.05 Y1,000-8.05
7,000-8.05 4,000-8.04 4,000-8.03 25,000-8.04
Y10,000-8.04 5,000-8.04 7,000-8.05 25,000-8.06
Y1,000-8.06 7,000-8.06 32,000-8.07 15,000-8.08
X1,000-8.07 6,000-8.08 10,000-8.07 15,000-8.08
1,000-8.07 40,000-8.08 45,000-8.07 1,000-8.06
Y1,000-8.06 31,000-8.06 1,000-8.04 Y2,000-8.05
2,000-8.05 7,000-8.06 Y9,000-8.06 59,000-8.06
52,000-8.07 21,000-8.08 33,000-8.09 Y1,000-8.09
3,000-8.09 Y10,000-8.09 41,000-8.09 359,000-8.10
15,000-8.11 525,000-8.12 26,000-8.13 75,000-8.14
10,000-8.13 9,000-8.14 3,000-8.13 4,000-8.14
24,000-8.13 3,000-8.12 4,000-8.13 19,000-8.12
13,000-8.11 7,000-8.12 2,000-8.11 11,000-8.12
Y2,000-8.11 1,000-8.11 Y2,000-8.11 2,000-8.11
Y3,000-8.11 17,000-8.11 8,000-8.10 Y1,000-8.11
4,000-8.11 37,000-8.10 3,000-8.09 10,000-8.08
8,000-8.09 4,000-8.08 3,000-8.09 1,000-8.08 5,000-8.09
10,000-8.08 8,000-8.09 Y1,000-8.09 43,000-8.09
22,000-8.10 16,000-8.11 95,000-8.12 53,000-8.13
9,000-8.12 8,000-8.13 15,000-8.12 6,000-8.11
14,000-8.12 2,000-8.11 Y1,000-8.11 49,000-8.11
1,000-8.10 26,000-8.11 10,000-8.10 4,000-8.11
6,000-8.10 5,000-8.11 1,000-8.10 6,000-8.11 Y2,000-8.11
4,000-8.11 56,000-8.10 27,000-8.09 14,000-8.08
7,000-8.07 71,000-8.06 41,000-8.07 Y3,000-8.07
8,000-8.07 1,000-8.06 10,000-8.07 1,000-8.06
Y3,000-8.07 10,000-8.07 1,000-8.06 5,000-8.07
1,000-8.06 34,000-8.07 Y2,000-8.07 92,000-8.07
Y1,000-8.07 31,000-8.08 16,000-8.09 Y8,000-8.09
1,000-8.09 Y1,000-8.09 31,000-8.09 31,000-8.08
51,000-8.09 1,000-8.08 9,000-8.09 Y3,000-8.09
2,000-8.09 5,000-8.08 3,000-8.09 11,000-8.08
33,000-8.09 1,000-8.08 3,000-8.09 62,000-8.08
19,000-8.07 14,000-8.06 19,000-8.05 Y1,000-8.05
15,000-8.05 40,000-8.06 2,000-8.05 19,000-8.04
77,000-8.05 4,000-8.06 14,000-8.07 12,000-8.06
1,000-8.05 66,000-8.06 Y4,000-8.06 13,000-8.06
Y21,000-8.06 8,000-8.06 Y24,000-8.06 44,000-8.06
1,000-8.07 Y3,000-8.07 9,000-8.07 Y1,000-8.07
16,000-8.07 46,000-8.06 1,000-8.05 6,000-8.06
14,000-8.05 8,000-8.06 1,000-8.05 20,000-8.06
2,000-8.05 21,000-8.06 1,000-8.05 7,000-8.06 8,000-8.05
19,000-8.06 1,000-8.05 17,000-8.06 Y3,000-8.06
11,000-8.06 Y4,000-8.06 1,000-8.06 Y2,000-8.06
21,000-8.06 Y1,000-8.07 16,000-8.07 16,000-8.08
Y2,000-8.08 13,000-8.08 18,000-8.09 52,000-8.08
5,000-8.09 1,000-8.07 18,000-8.09 7,000-8.08 1,000-8.07
32,000-8.08 1,000-8.07 206,000-8.08 Y6,000-8.08
46,000-8.08 2,000-8.09 19,000-8.10 45,000-8.09
4,000-8.10 3,000-8.09 14,000-8.10 1,000-8.09 4,000-8.10
7,000-8.09 9,000-8.10 84,000-8.09 Y2,000-8.09
1,000-8.09 40,000-8.08 3,000-8.09 2,000-8.08
Y1,000-8.08 72,000-8.08 Y2,000-8.08 27,000-8.08
8,000-8.07 4,000-8.08 1,000-8.07 Y2,000-8.08 1,000-8.07
5,000-8.08 1,000-8.07 1,000-8.08 1,000-8.07 18,000-8.08
1,000-8.07 23,000-8.08 9,000-8.07 2,000-8.08 1,000-8.07
28,000-8.08 1,000-8.07 Y1,000-8.08 8,000-8.07
4,000-8.08 Y1,000-8.08 3,000-8.07 23,000-8.08
26,000-8.09 8,000-8.08 39,000-8.09 14,000-8.08
30,000-8.09 13,000-8.08 129,000-8.09 8,000-8.08
2,000-8.09 4,000-8.08 33,000-8.07 Y21,000-8.08
11,000-8.08 ]< U28,000-8.06 300,000-8.06 U3,000-8.06
1,006,000-8.06 >
2696 復宏漢霖－Ｂ < >[ 400-40.35 Y300-40.40 800-40.40 500-40.35
6,100-40.20 100-40.15 11,300-40.10 D6-40.45 100-40.20
300-40.25 1,000-40.20 100-40.35 ]/-//[ 200-40.35
2,400-40.30 100-40.25 1,600-40.30 500-40.35 500-40.75
700-40.80 ]< >
2698 魏橋紡織 < >[ ]/-//[ 30,500-2.18 X483,000-2.175 ]< >
2699 新明中國 < >[ 194,000-1.14 2,000-1.15 46,000-1.14 120,000-1.15 ]
/-//[ 42,000-1.14 2,000-1.15 318,000-1.14 6,000-1.15 ]
< >
2708 艾伯科技 < U30,000-2.93 170,000-2.93 >[ 208,000-2.92 4,000-2.93
80,000-2.91 24,000-2.90 210,000-2.91 30,000-2.90
14,000-2.89 60,000-2.88 4,000-2.90 56,000-2.88
30,000-2.89 112,000-2.88 130,000-2.89 2,000-2.90
270,000-2.89 46,000-2.90 56,000-2.88 56,000-2.87
56,000-2.88 458,000-2.89 62,000-2.90 60,000-2.89
112,000-2.90 22,000-2.89 164,000-2.90 140,000-2.89
2,000-2.88 ]/-//[ 50,000-2.88 24,000-2.87 60,000-2.88
36,000-2.89 10,000-2.88 70,000-2.87 18,000-2.88
64,000-2.89 2,000-2.90 40,000-2.89 40,000-2.88
2,000-2.90 20,000-2.89 36,000-2.88 38,000-2.87
84,000-2.86 22,000-2.85 60,000-2.84 4,000-2.81
8,000-2.83 30,000-2.85 32,000-2.86 2,000-2.83
18,000-2.82 80,000-2.83 4,000-2.82 Y16,000-2.81
2,000-2.81 20,000-2.80 34,000-2.79 40,000-2.81
140,000-2.80 8,000-2.79 28,000-2.78 32,000-2.77
50,000-2.79 50,000-2.77 2,000-2.76 ]< 176,000-2.79 >
2718 東正金融 < >[ 15,000-0.94 ]/-//[ 52,000-0.93 129,000-0.94 ]< >
2722 重慶機電 < >[ 6,000-0.54 4,000-0.55 138,000-0.54 2,000-0.55
200,000-0.54 2,000-0.55 ]/-//[ 2,000-0.55 2,000-0.54
6,000-0.55 12,000-0.54 6,000-0.55 62,000-0.54 ]< >
2727 上海電氣 < P1,951-2.37 40,000-2.35 >[ 10,000-2.37 2,000-2.38
2,000-2.40 44,000-2.39 Y20,000-2.39 56,000-2.39
6,000-2.40 2,000-2.38 6,000-2.39 2,000-2.40
X2,000-2.393 2,000-2.40 6,000-2.39 4,000-2.40
90,000-2.39 12,000-2.38 4,000-2.40 20,000-2.39
8,000-2.40 42,000-2.39 4,000-2.40 2,000-2.38 4,000-2.39
2,000-2.40 6,000-2.39 16,000-2.40 28,000-2.39
2,000-2.40 196,000-2.38 2,000-2.39 2,000-2.40
X2,000-2.39 2,000-2.40 10,000-2.38 2,000-2.40
X2,000-2.386 24,000-2.40 ]/-//[ 2,000-2.40 2,000-2.39
2,000-2.40 X2,000-2.40 52,000-2.39 52,000-2.38
4,000-2.40 12,000-2.39 10,000-2.38 2,000-2.39
X12,000-2.385 62,000-2.38 10,000-2.39 X8,000-2.385
4,000-2.39 2,000-2.38 34,000-2.39 4,000-2.40
X2,000-2.391 6,000-2.39 10,000-2.40 2,000-2.39
6,000-2.40 2,000-2.39 12,000-2.40 2,000-2.39 6,000-2.40
44,000-2.39 648,000-2.40 34,000-2.41 2,000-2.40
X8,000-2.405 2,000-2.39 X6,000-2.40 X2,000-2.39
10,000-2.40 2,000-2.39 8,000-2.40 4,000-2.39
10,000-2.40 2,000-2.39 18,000-2.40 2,000-2.41
2,000-2.40 12,000-2.41 20,000-2.40 10,000-2.41
4,000-2.40 12,000-2.41 68,000-2.40 14,000-2.41
24,000-2.40 D200-2.36 2,000-2.41 12,000-2.40 2,000-2.41
8,000-2.40 16,000-2.41 4,000-2.40 2,000-2.41
44,000-2.40 6,000-2.39 4,000-2.40 12,000-2.39
8,000-2.40 ]< 14,000-2.39 U16,000-2.39 266,000-2.39 >
2728 裕華能源 < >[ ]/-//[ 492,000-0.145 ]< >
2738 華津國際控股 < >[ 2,000-2.29 ]/-//[ ]< >
2768 佳源國際控股 < >[ 2,000-2.98 2,000-3.00 8,000-2.99 2,000-3.00
14,000-2.99 2,000-3.00 2,000-2.99 D191-2.90 36,000-3.00
2,000-2.99 138,000-3.00 38,000-3.01 4,000-3.00
6,000-3.01 8,000-3.00 2,000-3.01 10,000-3.00 D191-2.95
2,000-3.01 32,000-3.00 Y2,000-3.01 4,000-3.00
2,000-3.01 20,000-3.00 8,000-3.01 40,000-3.00
22,000-3.01 Y2,000-3.01 6,000-3.01 Y2,000-3.01
22,000-3.01 16,000-3.00 2,000-3.01 10,000-3.00
2,000-2.99 2,000-3.00 2,000-2.99 2,000-3.00 2,000-2.99
2,000-3.00 2,000-2.99 8,000-3.00 ]/-//[ 54,000-2.99
24,000-2.98 Y2,000-2.99 2,000-2.99 12,000-2.98
2,000-2.99 60,000-2.98 Y20,000-2.98 2,000-2.98
2,000-2.99 20,000-2.98 Y22,000-2.98 12,000-2.98
Y2,000-2.98 34,000-2.98 Y20,000-2.98 4,000-2.98
Y2,000-2.98 8,000-2.98 Y2,000-2.98 Y10,000-2.97
2,000-2.97 Y94,000-2.97 12,000-2.97 14,000-2.96
Y92,000-2.96 2,000-2.96 28,000-2.97 12,000-2.98
Y10,000-2.99 12,000-2.97 32,000-2.98 Y20,000-2.98
10,000-2.98 Y4,000-2.98 12,000-2.98 Y2,000-2.98
16,000-2.98 Y2,000-2.98 48,000-2.98 Y80,000-2.98
16,000-2.98 Y10,000-2.98 36,000-2.98 Y2,000-2.98
2,000-2.98 Y6,000-2.98 28,000-2.98 Y2,000-2.98
6,000-2.98 2,000-2.99 4,000-2.98 6,000-2.99 Y2,000-2.98
2,000-2.99 2,000-2.98 Y2,000-2.98 2,000-2.99
40,000-2.98 Y8,000-2.98 52,000-2.98 2,000-2.99
6,000-2.98 6,000-2.99 12,000-2.98 2,000-2.99 2,000-2.98
2,000-2.97 ]< 4,000-2.99 >
2772 中梁控股 < 33,000-6.30 >[ 14,000-6.35 1,000-6.36 12,500-6.37
81,000-6.38 Y35,000-6.36 111,000-6.38 1,000-6.37
100,000-6.38 20,000-6.37 3,500-6.38 9,500-6.37
Y33,000-6.37 6,000-6.37 7,500-6.36 1,000-6.35
Y35,000-6.34 2,000-6.34 Y37,000-6.35 1,000-6.35
500-6.36 Y32,000-6.35 2,500-6.35 16,000-6.34 3,500-6.33
7,000-6.34 Y28,000-6.34 10,000-6.34 1,000-6.35
7,500-6.34 4,000-6.33 1,500-6.34 5,000-6.33 43,500-6.34
1,500-6.33 500-6.34 500-6.33 10,000-6.34 10,000-6.33
5,500-6.34 27,500-6.33 500-6.34 11,000-6.33
Y34,000-6.33 3,000-6.34 Y28,000-6.33 2,000-6.34
Y35,000-6.33 3,000-6.34 10,000-6.32 21,500-6.33
9,500-6.34 24,500-6.35 3,500-6.34 2,500-6.33
43,000-6.34 44,500-6.35 25,500-6.36 25,500-6.37
28,000-6.38 10,000-6.37 48,000-6.38 3,000-6.37
72,000-6.38 12,500-6.37 75,500-6.38 12,000-6.37
Y2,500-6.37 20,500-6.37 68,500-6.38 Y500-6.36
25,500-6.36 47,000-6.38 43,000-6.39 10,000-6.40
9,500-6.36 110,000-6.40 2,000-6.38 65,500-6.37
97,500-6.38 46,000-6.39 234,500-6.38 Y1,000-6.37
6,000-6.37 Y1,000-6.37 5,000-6.37 5,000-6.36
Y1,500-6.36 13,500-6.36 9,500-6.35 4,000-6.34
15,000-6.33 Y1,000-6.33 4,000-6.32 30,000-6.30
21,000-6.31 36,000-6.32 Y5,000-6.32 53,500-6.32
33,000-6.33 26,000-6.34 48,000-6.35 23,000-6.36
27,500-6.37 6,500-6.36 1,000-6.37 7,500-6.36
Y3,000-6.36 4,000-6.36 1,000-6.37 15,500-6.36
33,500-6.35 10,000-6.36 500-6.35 5,000-6.36 1,500-6.35
Y1,500-6.35 28,000-6.35 Y1,000-6.34 500-6.35 500-6.34
2,000-6.33 Y1,000-6.33 500-6.33 9,500-6.34 500-6.33
20,000-6.35 56,000-6.36 44,500-6.35 Y1,000-6.33
29,000-6.33 1,000-6.32 Y500-6.32 7,000-6.33 2,500-6.32
12,000-6.31 23,500-6.30 23,000-6.29 5,500-6.28
3,000-6.30 6,000-6.29 11,500-6.30 18,000-6.31
70,500-6.32 9,000-6.30 34,500-6.29 48,000-6.28
12,500-6.27 1,500-6.28 12,500-6.26 2,000-6.28
3,000-6.27 11,500-6.28 10,000-6.27 106,000-6.28
Y2,000-6.28 19,500-6.28 49,500-6.27 20,500-6.28 ]/-//[
25,000-6.28 7,000-6.26 Y28,500-6.27 4,500-6.28
Y28,000-6.27 20,000-6.27 7,000-6.26 Y500-6.27
1,500-6.27 Y32,000-6.27 7,000-6.27 Y20,500-6.27
10,000-6.26 500-6.27 Y57,000-6.26 4,000-6.27 500-6.26
9,500-6.25 500-6.26 4,500-6.27 46,500-6.26 Y13,000-6.26
1,000-6.27 34,500-6.28 55,500-6.27 9,000-6.28
Y50,000-6.27 16,000-6.27 10,000-6.26 Y64,000-6.27
9,500-6.27 Y27,000-6.26 4,000-6.28 Y42,000-6.27
1,000-6.27 500-6.26 Y38,000-6.27 500-6.27 Y2,500-6.27
13,500-6.27 10,000-6.26 Y27,500-6.27 3,000-6.27
Y27,500-6.27 2,500-6.27 Y1,500-6.26 9,500-6.26
40,500-6.25 Y19,500-6.25 48,500-6.25 Y1,000-6.25
21,500-6.25 Y29,000-6.25 26,000-6.25 12,000-6.24
500-6.25 Y17,000-6.24 500-6.25 25,500-6.24 15,500-6.23
6,000-6.22 15,000-6.21 70,000-6.20 4,000-6.19
5,500-6.24 100,000-6.20 6,500-6.23 8,000-6.21
36,500-6.20 10,000-6.21 Y17,000-6.20 500-6.20
Y2,500-6.20 11,000-6.21 5,500-6.23 6,500-6.24
2,000-6.25 1,000-6.24 1,000-6.25 19,500-6.24
17,000-6.23 12,000-6.24 4,000-6.25 13,000-6.24
12,500-6.23 Y28,500-6.22 16,000-6.23 Y35,500-6.23
7,500-6.23 Y1,000-6.24 18,500-6.24 1,500-6.23
Y31,000-6.24 11,500-6.23 Y29,000-6.24 4,500-6.24
Y10,000-6.24 1,500-6.24 15,000-6.23 Y18,000-6.23
Y12,000-6.24 6,500-6.24 Y29,500-6.24 1,500-6.24
60,500-6.25 Y3,000-6.25 500-6.25 4,000-6.26 Y2,000-6.25
9,000-6.25 500-6.24 2,000-6.23 Y30,000-6.24 500-6.25
Y62,500-6.24 3,000-6.25 500-6.23 Y31,000-6.24
39,000-6.25 500-6.24 7,500-6.25 Y25,000-6.25
25,000-6.25 Y1,000-6.25 21,000-6.25 500-6.24 3,000-6.25
Y1,000-6.25 11,500-6.24 Y19,500-6.24 5,000-6.25
Y500-6.25 7,500-6.25 ]< 2,500-6.25 >
2777 富力地產 < 331,600-12.92 U16,400-12.92 172,400-12.92 >[
248,000-12.92 352,000-12.86 4,000-12.92 4,400-12.94
400-12.96 32,800-12.98 13,200-13.00 1,600-13.02
4,800-13.04 4,400-13.06 400-13.08 5,600-13.10
11,200-13.12 400-13.06 400-13.08 6,800-13.16
3,600-13.18 2,400-13.08 1,600-13.06 7,200-13.04
6,000-13.14 4,000-13.06 13,200-13.20 2,000-13.18
5,200-13.22 2,000-13.18 400-13.16 800-13.34 1,200-13.38
2,000-13.32 3,200-13.30 6,000-13.48 12,000-13.50
6,800-13.56 800-13.34 4,800-13.40 24,400-13.58
2,000-13.42 4,800-13.40 6,000-13.38 45,600-13.60
14,800-13.36 1,600-13.66 2,000-13.74 2,400-13.46
3,600-13.44 5,200-13.78 2,000-13.48 2,000-13.46
6,000-13.50 27,200-13.80 1,200-13.66 4,000-13.50
2,400-13.80 10,000-13.84 10,000-13.52 12,400-13.86
2,000-13.90 2,000-13.94 11,200-13.96 800-13.98
20,000-13.80 77,600-14.00 12,000-13.80 14,800-14.00
122,000-14.02 4,000-13.80 1,200-14.00 2,000-13.90
77,600-14.02 3,200-13.90 3,200-14.00 4,800-13.92
35,200-14.00 104,000-13.92 3,200-13.90 1,200-13.92
800-13.90 2,000-13.92 1,200-13.82 800-13.72 1,200-13.82
10,000-13.72 15,600-13.70 9,200-13.68 800-13.66
800-13.78 400-13.80 4,400-13.70 1,200-13.68 4,400-13.64
400-13.78 8,000-13.64 21,600-13.60 6,000-13.64
1,200-13.66 1,600-13.78 400-13.70 800-13.78 8,000-13.68
1,200-13.70 10,000-13.68 X9,200-13.66 10,000-13.70
23,200-13.66 4,000-13.68 39,600-13.66 2,000-13.68
2,000-13.66 D20-13.578 4,000-13.68 44,800-13.70
1,200-13.68 11,200-13.70 2,400-13.76 1,200-13.70
800-13.76 5,200-13.74 800-13.70 1,600-13.74 8,000-13.70
1,600-13.72 800-13.74 1,200-13.70 400-13.72 4,000-13.70
20,000-13.68 7,200-13.70 25,200-13.68 24,000-13.70
6,000-13.68 12,800-13.70 1,600-13.68 6,000-13.70
Y400-13.70 400-13.70 78,400-13.68 X800-13.70
2,000-13.70 2,400-13.72 3,200-13.70 8,000-13.68
4,800-13.70 17,200-13.72 4,800-13.74 2,800-13.72
4,400-13.74 1,200-13.72 2,000-13.74 5,600-13.72
Y400-13.72 14,000-13.72 4,000-13.74 2,400-13.72
4,800-13.74 10,000-13.72 4,400-13.74 7,600-13.72
1,600-13.74 800-13.72 2,400-13.74 11,200-13.72
19,200-13.74 3,600-13.72 Y11,600-13.74 33,200-13.74
2,000-13.76 2,000-13.74 3,600-13.76 4,800-13.74
19,600-13.76 24,800-13.78 6,000-13.76 2,000-13.78
800-13.76 79,600-13.78 37,200-13.80 9,200-13.78
2,000-13.80 2,800-13.78 10,800-13.80 10,000-13.78
2,000-13.80 1,200-13.84 800-13.86 1,200-13.84
16,400-13.86 5,600-13.88 8,000-13.80 7,600-13.82
4,400-13.88 1,600-13.86 34,400-13.82 400-13.88
34,800-13.84 45,200-13.82 10,000-13.80 19,600-13.82
2,000-13.84 3,200-13.86 11,200-13.80 22,000-13.76
2,000-13.80 18,000-13.82 10,000-13.76 42,800-13.74
23,200-13.72 19,200-13.70 3,200-13.68 1,600-13.66
2,000-13.76 6,000-13.74 2,400-13.72 82,000-13.74
40,000-13.76 6,400-13.78 5,200-13.76 2,000-13.78
800-13.76 65,600-13.78 62,800-13.80 17,600-13.78
32,000-13.80 88,400-13.78 1,200-13.76 800-13.74
D20-13.658 35,200-13.76 30,000-13.74 24,400-13.76
172,400-13.74 2,000-13.76 21,200-13.74 10,000-13.76
10,000-13.74 6,000-13.76 103,600-13.74 25,600-13.72
7,200-13.70 20,400-13.72 26,000-13.70 94,400-13.68
4,000-13.70 2,000-13.72 24,000-13.70 800-13.72
10,000-13.70 800-13.72 4,400-13.70 1,200-13.72
8,000-13.70 Y400-13.70 1,200-13.70 800-13.72
132,800-13.70 18,400-13.72 13,600-13.70 38,000-13.72
28,000-13.74 14,400-13.76 11,200-13.72 6,400-13.74
16,000-13.72 36,000-13.74 12,400-13.72 800-13.74
6,400-13.76 4,800-13.74 64,400-13.76 32,400-13.78
4,000-13.76 8,000-13.78 10,000-13.76 1,200-13.78
3,200-13.76 22,400-13.78 8,400-13.80 10,000-13.76
5,200-13.78 12,000-13.76 19,200-13.78 X400-13.79
3,600-13.78 X400-13.79 2,400-13.78 X400-13.79
4,800-13.78 X400-13.79 15,200-13.80 X1,600-13.79
12,800-13.78 X1,200-13.79 6,400-13.78 X800-13.79
4,000-13.78 X400-13.79 20,800-13.78 X2,000-13.79
2,800-13.78 X400-13.79 6,000-13.78 X400-13.79
19,600-13.80 X2,000-13.79 6,800-13.80 X3,600-13.79
105,600-13.80 25,200-13.82 X1,200-13.81 24,400-13.82
X5,600-13.81 Y400-13.80 1,600-13.80 X400-13.81
3,200-13.80 Y3,200-13.82 10,800-13.82 Y4,000-13.82
1,200-13.82 65,200-13.84 30,000-13.86 Y8,400-13.86
1,600-13.86 32,800-13.88 13,600-13.86 Y400-13.86
400-13.86 Y400-13.84 11,200-13.84 X1,200-13.84
Y14,400-13.84 11,200-13.84 Y400-13.82 3,200-13.80
18,400-13.86 X800-13.85 10,000-13.84 X2,400-13.85
2,000-13.86 9,200-13.84 X800-13.85 44,000-13.86
10,800-13.84 81,200-13.86 20,000-13.80 400-13.86
400-13.84 6,400-13.80 42,400-13.86 5,600-13.84
2,800-13.86 X800-13.87 X2,000-13.84 X5,600-13.81
D20-13.697 20,000-13.80 X2,800-13.81 103,600-13.80
21,200-13.78 22,400-13.80 49,600-13.78 37,200-13.76
21,600-13.74 28,000-13.76 10,400-13.74 16,800-13.72
60,800-13.74 400-13.72 14,000-13.74 5,600-13.76
21,600-13.74 Y800-13.74 14,000-13.74 156,400-13.76
53,200-13.78 16,000-13.76 34,000-13.74 67,600-13.78
101,600-13.80 147,200-13.78 32,000-13.80 125,200-13.78
X2,800-13.79 5,600-13.80 71,200-13.78 111,600-13.76
154,400-13.74 9,600-13.76 214,400-13.74 Y400-13.74
115,200-13.74 2,000-13.72 5,600-13.74 5,600-13.72
29,600-13.74 10,000-13.72 3,600-13.74 52,800-13.72
Y400-13.72 7,600-13.70 400-13.72 8,400-13.70
55,200-13.68 54,000-13.66 10,800-13.64 13,600-13.62
2,000-13.60 225,200-13.62 4,400-13.64 36,400-13.62
42,000-13.60 27,200-13.58 45,200-13.56 36,800-13.64
23,600-13.62 88,000-13.60 31,600-13.58 2,800-13.60
14,000-13.58 272,000-13.60 55,600-13.62 6,000-13.60
24,400-13.62 44,800-13.60 2,800-13.62 30,000-13.60
4,800-13.62 28,400-13.60 40,400-13.58 44,800-13.60
2,400-13.58 12,400-13.56 400-13.54 Y10,000-13.52
59,600-13.54 6,000-13.56 46,800-13.54 400-13.52
Y1,200-13.52 51,200-13.52 4,400-13.54 X3,200-13.52
400-13.50 4,800-13.52 48,000-13.50 14,000-13.48
10,400-13.50 4,800-13.48 2,400-13.50 71,600-13.48
34,000-13.46 10,000-13.44 7,200-13.46 X4,400-13.46
1,600-13.46 400-13.44 6,400-13.46 10,000-13.44
3,600-13.46 D20-13.541 1,200-13.44 31,200-13.46
10,000-13.44 10,000-13.46 2,400-13.48 400-13.46
8,000-13.48 800-13.46 105,600-13.48 1,600-13.50
Y8,800-13.50 14,000-13.50 Y4,400-13.50 20,000-13.48
Y6,000-13.50 1,600-13.48 Y800-13.50 80,400-13.48
10,000-13.46 Y10,000-13.48 23,600-13.48 Y10,400-13.48
25,600-13.48 Y800-13.50 21,600-13.48 Y400-13.50
3,600-13.50 Y1,200-13.50 8,400-13.50 Y400-13.50
800-13.50 Y400-13.50 105,600-13.50 Y4,000-13.50
35,600-13.50 Y1,200-13.50 1,600-13.50 11,600-13.52
2,000-13.50 106,000-13.52 50,000-13.50 39,600-13.52
400-13.50 39,600-13.52 10,400-13.54 12,800-13.52
4,000-13.50 14,800-13.52 68,800-13.54 Y3,600-13.54
400-13.54 Y8,000-13.54 4,400-13.54 1,600-13.52
400-13.54 18,800-13.56 X400-13.55 11,200-13.56
X800-13.55 10,400-13.56 8,800-13.54 30,400-13.56
33,600-13.54 Y2,800-13.54 16,000-13.54 X2,000-13.54
19,200-13.52 X1,600-13.54 2,400-13.54 60,000-13.52
X1,600-13.52 12,000-13.52 60,800-13.50 7,600-13.52
78,800-13.50 Y6,000-13.50 400-13.48 Y6,000-13.50
X5,200-13.50 5,200-13.48 X2,000-13.50 30,000-13.48
12,400-13.50 X800-13.49 400-13.48 X400-13.49 800-13.50
10,000-13.48 3,600-13.50 X400-13.49 6,400-13.50
50,000-13.48 87,600-13.50 Y400-13.50 9,200-13.50
X2,000-13.50 15,200-13.50 X1,200-13.50 24,400-13.50
10,000-13.48 X400-13.49 20,000-13.50 X400-13.49
4,000-13.50 X2,000-13.50 800-13.50 2,000-13.48
2,800-13.50 2,000-13.48 3,200-13.50 X400-13.49
10,400-13.48 6,800-13.50 10,000-13.48 4,000-13.50
X2,400-13.50 X400-13.49 400-13.50 X800-13.49
6,800-13.50 50,000-13.48 10,800-13.50 78,000-13.48
20,000-13.46 6,800-13.48 20,000-13.46 3,600-13.48
50,400-13.46 10,000-13.48 14,400-13.46 16,000-13.48
8,000-13.46 5,600-13.48 Y1,600-13.48 X6,400-13.48
X400-13.47 8,400-13.46 2,800-13.48 800-13.46
4,000-13.48 X800-13.47 2,000-13.48 16,000-13.46
X400-13.47 400-13.46 X10,400-13.48 2,800-13.48
X400-13.47 20,000-13.46 X1,200-13.48 10,000-13.48
X400-13.47 10,400-13.46 6,000-13.48 6,000-13.46
9,600-13.48 X400-13.47 12,000-13.48 X400-13.47
111,200-13.48 17,600-13.50 800-13.48 4,400-13.50
X800-13.50 111,200-13.50 X4,000-13.52 8,800-13.52
X4,400-13.52 5,200-13.52 X2,400-13.52 6,400-13.52
X800-13.52 4,400-13.52 4,000-13.50 1,600-13.52
10,000-13.54 1,600-13.50 X800-13.52 48,400-13.54
400-13.52 3,200-13.54 X5,200-13.54 75,200-13.54
8,000-13.56 X5,200-13.56 6,800-13.56 X800-13.56
100,800-13.56 58,800-13.58 X2,000-13.58 44,400-13.58
6,400-13.60 X2,400-13.60 X2,400-13.58 3,200-13.58
X2,400-13.58 800-13.58 11,200-13.60 X2,000-13.60
800-13.58 117,600-13.60 X800-13.60 400-13.58
40,800-13.60 400-13.58 122,400-13.60 2,000-13.62
27,200-13.64 X800-13.63 37,200-13.64 X2,000-13.64
6,800-13.64 X2,000-13.64 19,200-13.64 X1,600-13.64
83,200-13.64 X4,400-13.66 12,000-13.66 X1,600-13.66
5,200-13.66 400-13.64 42,800-13.66 78,800-13.64
103,600-13.62 91,600-13.64 X3,600-13.64 72,800-13.66
2,400-13.64 9,600-13.66 2,000-13.64 800-13.66
Y400-13.66 32,000-13.66 400-13.64 10,400-13.66
30,000-13.64 16,800-13.66 11,600-13.64 X400-13.65
22,400-13.64 65,600-13.66 X10,800-13.66 25,200-13.64
130,000-13.66 X400-13.65 261,600-13.66 X2,000-13.68
2,000-13.66 X1,200-13.67 400-13.68 6,000-13.66
400-13.68 X1,600-13.68 X400-13.67 4,400-13.66
X400-13.67 2,000-13.66 X400-13.67 152,800-13.68
400-13.66 10,000-13.68 X7,200-13.68 31,200-13.68
X5,200-13.68 211,600-13.68 2,800-13.70 X11,200-13.70
4,000-13.68 8,000-13.70 59,200-13.68 400-13.70
1,600-13.68 2,400-13.70 30,800-13.68 800-13.70
3,200-13.68 2,000-13.70 56,000-13.68 X400-13.68
800-13.68 1,600-13.70 1,200-13.68 3,200-13.70
13,600-13.68 24,800-13.70 16,000-13.68 1,200-13.70
X800-13.69 75,600-13.68 14,000-13.66 X400-13.67
4,000-13.66 1,600-13.68 X400-13.67 4,000-13.68
187,600-13.66 328,000-13.64 Y400-13.64 400-13.64
8,000-13.66 3,200-13.64 7,200-13.62 12,800-13.60
37,600-13.58 13,600-13.56 X1,600-13.56 400-13.56
21,200-13.54 114,000-13.56 57,600-13.58 X9,200-13.58
25,200-13.58 6,400-13.56 2,000-13.58 X2,400-13.58
11,200-13.58 X2,800-13.58 52,400-13.58 34,000-13.60
X5,200-13.60 400-13.60 3,200-13.58 248,400-13.60
64,400-13.58 X4,000-13.58 20,000-13.58 X4,000-13.58
60,400-13.60 Y1,200-13.60 24,000-13.60 14,000-13.58
8,400-13.56 800-13.58 9,200-13.56 400-13.54 1,200-13.58
13,200-13.56 X1,200-13.58 2,400-13.56 16,400-13.54
2,400-13.56 6,400-13.54 X400-13.56 2,000-13.56
X1,200-13.56 X2,000-13.54 2,800-13.56 16,000-13.54
1,600-13.56 X1,200-13.56 X400-13.55 X1,600-13.56
95,200-13.54 12,000-13.56 X2,800-13.54 17,600-13.56
X2,800-13.56 X400-13.55 108,800-13.56 X2,800-13.56
400-13.58 X400-13.57 7,600-13.58 6,000-13.56
3,200-13.58 X400-13.57 20,400-13.58 6,000-13.60
X400-13.59 12,400-13.60 X400-13.59 400-13.60
27,600-13.58 22,800-13.56 X2,800-13.56 13,600-13.56
X2,800-13.56 10,400-13.56 X400-13.55 X2,000-13.56
1,200-13.56 400-13.54 11,200-13.56 X400-13.55
X800-13.56 X800-13.55 5,200-13.56 57,600-13.54
Y1,600-13.52 X1,200-13.56 X1,600-13.54 16,800-13.52
X400-13.53 400-13.54 10,000-13.52 X400-13.53
7,200-13.52 X400-13.53 1,600-13.52 X800-13.53 800-13.54
400-13.52 X400-13.53 400-13.54 X800-13.53 9,200-13.52
X400-13.53 1,600-13.52 400-13.54 X400-13.53 1,200-13.52
51,600-13.54 X400-13.53 116,000-13.54 Y800-13.54
15,200-13.54 X7,600-13.54 18,800-13.54 9,200-13.56
X2,800-13.54 X800-13.55 14,800-13.54 X400-13.55
400-13.56 10,000-13.54 X800-13.55 15,600-13.56
Y3,600-13.56 3,600-13.56 Y8,800-13.56 52,400-13.56
Y2,400-13.56 71,200-13.56 X400-13.55 38,000-13.56
8,000-13.58 X2,800-13.56 X400-13.57 1,600-13.58
24,000-13.56 13,200-13.58 X400-13.57 74,800-13.56
30,000-13.58 X400-13.57 4,400-13.58 X800-13.58
400-13.56 X400-13.57 400-13.58 X400-13.57 400-13.58
X400-13.57 2,400-13.58 12,000-13.56 Y1,200-13.58
X400-13.57 156,400-13.58 205,200-13.60 X400-13.59
13,200-13.60 X400-13.59 6,400-13.60 2,400-13.58
X2,000-13.60 36,800-13.60 X1,200-13.60 12,400-13.60
X400-13.59 53,600-13.60 4,000-13.58 X400-13.59
19,600-13.60 X2,800-13.60 52,400-13.60 X2,800-13.60
13,200-13.60 X400-13.59 51,200-13.60 Y1,200-13.60
800-13.60 Y2,000-13.60 11,600-13.60 X400-13.59
30,000-13.60 X2,800-13.60 77,200-13.62 Y400-13.62
2,000-13.62 X1,600-13.61 400-13.62 X400-13.61
4,800-13.62 X400-13.61 3,600-13.62 X400-13.61
3,600-13.62 X400-13.61 19,200-13.62 X400-13.61
10,000-13.62 50,800-13.60 3,200-13.62 12,400-13.60
5,200-13.62 X800-13.61 4,000-13.60 6,000-13.62
X21,200-13.62 8,000-13.62 16,400-13.60 X400-13.61
181,600-13.60 Y400-13.60 37,200-13.60 X2,800-13.60
X400-13.59 800-13.60 X400-13.59 800-13.60 X400-13.59
3,200-13.60 2,000-13.58 4,800-13.60 X400-13.59
400-13.60 X800-13.59 3,200-13.60 5,600-13.58 X400-13.59
4,000-13.58 19,600-13.60 400-13.58 4,000-13.60
X800-13.59 12,800-13.60 X400-13.59 28,000-13.60
X400-13.59 6,000-13.60 34,800-13.58 400-13.60
Y400-13.58 7,200-13.60 X400-13.59 30,400-13.60
X800-13.59 20,000-13.58 6,400-13.60 2,000-13.58
7,200-13.60 4,800-13.58 10,000-13.60 X400-13.59
400-13.60 30,000-13.58 D301-13.58 3,600-13.60
2,400-13.58 2,000-13.60 31,200-13.58 X400-13.59
34,000-13.58 400-13.60 X800-13.59 470,400-13.60
X2,800-13.60 2,000-13.60 Y1,200-13.60 X400-13.59
400-13.60 X400-13.59 400-13.60 4,000-13.58
110,000-13.60 X400-13.59 47,200-13.60 Y1,600-13.60
4,400-13.60 X800-13.60 800-13.62 X2,800-13.60
14,800-13.60 Y400-13.62 6,000-13.62 Y400-13.62
X400-13.61 1,600-13.62 4,000-13.60 X400-13.61
104,000-13.62 9,200-13.64 D54-13.52 55,200-13.64
X800-13.63 800-13.64 X800-13.63 50,800-13.64 400-13.66
20,000-13.64 400-13.66 20,000-13.64 800-13.66
X400-13.65 7,200-13.66 2,400-13.64 X400-13.66 400-13.66
400-13.64 400-13.66 X400-13.65 8,800-13.66 X400-13.65
400-13.66 X400-13.65 800-13.66 X400-13.65 Y8,000-13.64
400-13.64 Y8,400-13.64 13,200-13.64 Y12,000-13.64
21,600-13.64 Y17,200-13.64 14,400-13.64 Y6,400-13.64
2,000-13.64 Y2,800-13.64 2,000-13.64 Y1,600-13.64
131,600-13.64 4,400-13.62 X2,400-13.64 108,000-13.64
Y6,400-13.64 3,600-13.64 X400-13.63 800-13.64
1,200-13.62 X400-13.63 26,000-13.64 X800-13.63
10,400-13.64 X400-13.63 7,200-13.64 4,800-13.62
54,800-13.64 Y4,400-13.64 7,600-13.64 Y4,400-13.64
9,200-13.64 X1,200-13.63 2,000-13.62 X400-13.63
13,600-13.64 X400-13.63 800-13.64 X400-13.63
2,000-13.62 800-13.64 X400-13.63 6,800-13.64
X4,800-13.64 125,600-13.62 4,000-13.60 Y4,800-13.60
800-13.62 800-13.60 800-13.62 X800-13.62 400-13.60
53,600-13.62 12,000-13.64 X2,000-13.64 8,000-13.62
2,000-13.64 X1,200-13.64 167,200-13.64 X1,600-13.64
32,000-13.64 X2,400-13.64 7,200-13.64 Y1,600-13.64
4,000-13.64 X1,600-13.64 400-13.64 X1,200-13.63
6,000-13.64 X800-13.63 6,800-13.64 X1,200-13.63
6,400-13.64 X1,200-13.64 10,000-13.62 7,600-13.64
X800-13.63 5,200-13.62 19,600-13.64 X400-13.63
1,600-13.62 1,200-13.64 4,800-13.62 5,600-13.64
X400-13.63 400-13.64 X800-13.63 3,600-13.64 5,200-13.62
800-13.64 X400-13.63 8,800-13.64 1,200-13.62 400-13.64
X800-13.63 11,200-13.62 50,000-13.64 X400-13.63
7,600-13.64 Y400-13.64 16,800-13.64 Y1,600-13.64
50,000-13.64 Y3,600-13.64 22,400-13.64 X3,600-13.64
20,000-13.62 5,200-13.64 400-13.62 800-13.64
4,000-13.62 68,800-13.64 Y1,600-13.64 12,000-13.64
14,400-13.66 25,200-13.64 10,000-13.66 400-13.64
100,800-13.66 400-13.64 229,600-13.66 Y3,200-13.66
1,600-13.66 Y800-13.66 1,600-13.66 Y400-13.66
11,600-13.66 Y400-13.66 800-13.68 10,000-13.66
2,000-13.68 X400-13.67 400-13.68 8,000-13.66
32,000-13.68 Y400-13.66 Y400-13.68 400-13.66 X400-13.67
4,000-13.66 Y400-13.68 400-13.68 2,000-13.66
1,200-13.68 Y400-13.68 167,200-13.68 Y400-13.68
77,600-13.68 20,000-13.66 19,200-13.68 X400-13.67
34,800-13.68 Y1,600-13.68 41,600-13.68 2,000-13.66
18,400-13.68 X400-13.67 26,000-13.68 Y400-13.68
16,800-13.68 4,800-13.66 19,200-13.68 X400-13.67
28,000-13.68 13,200-13.66 26,400-13.68 X400-13.67
16,800-13.68 114,000-13.66 4,400-13.68 400-13.66
1,200-13.68 145,600-13.66 53,600-13.64 51,200-13.62
1,200-13.60 800-13.62 1,200-13.60 14,800-13.62
1,200-13.60 13,200-13.62 50,000-13.60 12,000-13.62
69,200-13.60 21,200-13.58 1,200-13.56 X800-13.58
30,400-13.58 400-13.60 2,400-13.58 26,000-13.60
X400-13.59 13,600-13.60 X400-13.59 10,800-13.60
2,000-13.58 14,400-13.60 4,000-13.58 X400-13.59
11,200-13.60 1,600-13.58 48,400-13.60 X400-13.59
12,000-13.58 24,800-13.60 1,200-13.58 12,400-13.60
X400-13.59 400-13.60 7,600-13.58 2,000-13.60 X400-13.59
15,600-13.60 X400-13.59 400-13.60 1,200-13.58
28,400-13.60 7,200-13.58 11,200-13.60 34,400-13.58
X400-13.59 1,200-13.58 10,800-13.60 15,200-13.58
10,400-13.60 43,200-13.58 1,200-13.56 43,200-13.58
4,400-13.56 X400-13.57 27,200-13.58 X400-13.57
13,200-13.58 X400-13.57 14,800-13.58 X3,600-13.58
93,600-13.58 Y1,600-13.58 29,200-13.58 14,800-13.60
400-13.58 13,200-13.60 X400-13.59 64,000-13.60
X400-13.59 1,200-13.58 13,200-13.60 1,200-13.58
12,000-13.60 10,400-13.58 400-13.60 2,400-13.58
25,600-13.60 400-13.58 400-13.60 1,200-13.58
15,600-13.60 1,200-13.58 1,200-13.60 Y400-13.60
13,200-13.60 X400-13.59 800-13.60 2,400-13.58 ]/-//[
12,400-13.58 50,000-13.60 14,400-13.58 2,400-13.60
400-13.58 4,000-13.60 800-13.58 3,600-13.60
52,000-13.58 4,400-13.60 2,000-13.58 2,800-13.60
2,000-13.58 X400-13.59 4,400-13.60 X800-13.59
3,200-13.58 3,200-13.60 2,000-13.58 400-13.60
4,000-13.58 2,800-13.60 2,000-13.58 4,800-13.60
2,400-13.58 X400-13.59 400-13.58 3,200-13.60
4,400-13.58 4,000-13.60 2,400-13.58 3,200-13.60
3,200-13.58 2,000-13.60 X400-13.59 2,400-13.60
2,400-13.58 33,600-13.60 8,400-13.58 Y400-13.58
X400-13.59 Y400-13.60 9,600-13.58 X400-13.59
2,400-13.58 X400-13.59 97,200-13.58 54,800-13.56
31,600-13.54 23,200-13.52 130,400-13.50 400-13.48
X400-13.58 19,200-13.48 7,200-13.46 2,000-13.48
47,600-13.46 8,400-13.48 60,400-13.46 Y400-13.44
4,400-13.44 74,800-13.42 6,400-13.40 43,600-13.42
400-13.44 20,400-13.42 36,400-13.44 16,800-13.42
X400-13.44 10,000-13.42 1,200-13.44 400-13.40
2,000-13.42 D20-13.501 2,400-13.40 1,600-13.42
10,800-13.40 X400-13.42 400-13.42 39,600-13.40
76,400-13.38 16,800-13.36 1,600-13.38 16,800-13.36
14,000-13.34 Y400-13.34 800-13.36 X400-13.36
2,000-13.34 400-13.36 D20-13.44 10,000-13.34 X400-13.35
1,200-13.34 400-13.36 2,400-13.34 8,000-13.36
X400-13.36 45,600-13.36 1,200-13.34 400-13.36
8,000-13.34 400-13.36 X800-13.36 1,200-13.36
2,000-13.34 400-13.36 44,800-13.34 Y3,600-13.34
12,000-13.34 131,600-13.32 400-13.30 4,800-13.34
22,000-13.32 11,600-13.34 2,000-13.32 400-13.34
X400-13.34 X400-13.33 44,800-13.34 Y1,600-13.32
13,600-13.34 Y400-13.34 X400-13.34 78,800-13.34
X400-13.36 58,400-13.36 11,600-13.38 400-13.36
13,200-13.40 15,600-13.42 2,800-13.44 26,400-13.42
400-13.40 33,200-13.42 34,800-13.44 37,200-13.42
8,000-13.40 34,000-13.42 400-13.40 2,000-13.42
5,600-13.40 400-13.42 X800-13.42 2,400-13.40 400-13.42
14,800-13.40 400-13.42 6,400-13.40 2,400-13.42
2,800-13.40 X800-13.42 1,600-13.42 2,800-13.40
10,000-13.42 800-13.40 61,600-13.42 Y1,200-13.42
5,600-13.42 Y1,600-13.42 6,800-13.42 Y1,200-13.42
6,800-13.40 2,400-13.42 12,000-13.40 X400-13.42
400-13.42 X400-13.42 400-13.42 61,600-13.40
Y3,600-13.40 49,200-13.40 1,200-13.42 Y400-13.42
3,600-13.42 Y400-13.40 35,200-13.40 400-13.42
45,200-13.40 1,600-13.38 400-13.40 X400-13.39
3,600-13.40 X400-13.39 X400-13.40 2,400-13.38
5,200-13.40 X400-13.40 18,000-13.38 2,400-13.40
X400-13.39 X400-13.40 2,400-13.38 36,800-13.40
Y400-13.40 15,600-13.40 Y3,200-13.40 37,200-13.40
400-13.38 Y1,200-13.40 79,600-13.40 X400-13.40
73,600-13.40 400-13.42 X400-13.42 45,200-13.42
X800-13.42 2,800-13.42 X800-13.42 400-13.42 X400-13.42
46,800-13.42 1,200-13.40 X400-13.42 800-13.42
X400-13.42 2,000-13.42 X400-13.42 400-13.42 Y400-13.42
6,800-13.42 X400-13.42 4,800-13.42 400-13.40
2,000-13.42 Y400-13.42 49,200-13.42 X1,200-13.42
2,800-13.42 400-13.40 4,400-13.42 Y400-13.42
9,200-13.42 X400-13.41 53,600-13.42 Y1,600-13.42
400-13.42 Y400-13.42 113,600-13.42 2,000-13.44
2,800-13.42 X400-13.44 D40-13.339 400-13.42 800-13.44
X400-13.44 6,000-13.42 4,800-13.44 X400-13.44
9,200-13.44 X400-13.44 7,600-13.44 Y400-13.44
19,200-13.44 Y400-13.44 1,600-13.44 Y400-13.44
20,400-13.44 Y800-13.44 20,800-13.44 48,400-13.46
Y3,200-13.46 6,000-13.48 X400-13.48 11,600-13.48
400-13.50 30,400-13.48 56,000-13.46 6,400-13.48
20,000-13.46 170,400-13.44 33,200-13.46 1,600-13.44
3,600-13.46 Y800-13.46 800-13.46 Y800-13.46 8,800-13.46
Y3,200-13.46 6,800-13.46 Y6,400-13.46 3,200-13.46
6,000-13.44 1,200-13.46 X400-13.46 400-13.44 400-13.46
X800-13.46 47,600-13.46 Y800-13.46 17,600-13.46
Y2,000-13.46 27,200-13.46 Y1,200-13.46 3,200-13.46
Y1,200-13.46 400-13.44 23,600-13.46 3,200-13.48
4,000-13.46 2,400-13.48 400-13.46 9,200-13.48
Y800-13.48 3,200-13.48 Y12,800-13.48 2,800-13.48
X800-13.48 105,200-13.48 5,200-13.50 400-13.48
43,600-13.50 Y400-13.50 5,200-13.50 X400-13.50
7,600-13.50 X400-13.50 12,000-13.50 X400-13.50
Y800-13.50 60,000-13.50 Y800-13.50 4,800-13.50
210,400-13.48 62,400-13.46 22,000-13.48 7,600-13.50
1,600-13.48 2,000-13.50 20,000-13.48 2,400-13.50
5,600-13.48 2,000-13.50 X400-13.48 21,600-13.48
6,400-13.46 400-13.48 80,000-13.46 8,400-13.44
400-13.46 Y1,200-13.44 10,000-13.44 400-13.46
4,000-13.44 2,400-13.46 2,400-13.44 1,600-13.46
2,400-13.44 400-13.46 400-13.44 1,600-13.46 2,400-13.44
1,600-13.46 99,200-13.44 2,400-13.42 121,200-13.44
6,400-13.46 31,200-13.44 2,000-13.46 5,200-13.44
Y400-13.44 17,600-13.44 Y800-13.44 7,200-13.44
X1,600-13.44 20,400-13.44 Y4,400-13.44 800-13.44
Y400-13.44 4,000-13.44 Y400-13.44 1,600-13.44
Y400-13.44 37,200-13.44 Y400-13.44 1,200-13.44
Y800-13.44 800-13.44 Y400-13.44 15,200-13.44
Y8,800-13.44 16,000-13.44 Y2,000-13.44 800-13.44
54,000-13.46 51,200-13.48 X400-13.48 40,000-13.48
Y2,000-13.48 800-13.48 Y1,200-13.48 1,200-13.48
Y1,600-13.48 33,200-13.48 Y400-13.48 12,400-13.48
X400-13.48 2,000-13.48 400-13.46 3,200-13.48
10,000-13.46 32,400-13.48 Y4,800-13.48 36,400-13.48
X400-13.48 2,400-13.48 Y800-13.48 48,000-13.48
Y400-13.48 10,400-13.48 X400-13.48 800-13.48 Y800-13.48
6,000-13.48 Y1,200-13.48 400-13.48 Y1,200-13.48
54,400-13.48 X400-13.48 15,600-13.48 Y1,200-13.48
32,400-13.48 Y3,200-13.48 14,400-13.48 Y800-13.48
2,000-13.48 400-13.46 7,200-13.48 Y3,200-13.48
6,000-13.48 X400-13.47 43,600-13.48 2,000-13.46
1,600-13.48 Y2,000-13.48 30,800-13.48 Y1,200-13.48
2,800-13.48 Y2,400-13.48 5,600-13.48 Y400-13.48
4,800-13.48 Y2,800-13.48 32,400-13.48 Y2,400-13.48
3,200-13.48 Y800-13.48 11,200-13.48 400-13.46 400-13.48
X400-13.47 5,200-13.48 Y2,400-13.48 3,200-13.48
Y1,600-13.48 47,200-13.48 23,600-13.46 2,800-13.48
11,600-13.46 16,800-13.48 Y400-13.48 6,000-13.48
X400-13.47 1,200-13.48 X400-13.47 2,800-13.48
4,000-13.46 13,200-13.48 12,800-13.46 146,800-13.48
Y1,600-13.48 86,800-13.48 Y10,000-13.48 45,600-13.48
Y1,600-13.48 10,800-13.48 Y6,000-13.48 15,600-13.48
Y2,000-13.48 8,000-13.48 Y2,000-13.48 5,600-13.48
Y6,800-13.48 3,200-13.48 Y2,000-13.48 26,800-13.48
Y2,000-13.48 4,800-13.48 Y7,600-13.48 123,600-13.48
31,200-13.50 Y400-13.50 52,800-13.50 Y7,200-13.50
58,400-13.50 Y1,600-13.50 89,600-13.50 Y800-13.50
16,000-13.50 265,200-13.48 110,000-13.46 20,800-13.44
7,600-13.42 10,400-13.44 400-13.42 109,200-13.44
400-13.42 50,400-13.44 Y400-13.44 X400-13.44 400-13.44
202,400-13.42 81,600-13.40 Y400-13.40 108,400-13.40
2,800-13.38 400-13.40 1,200-13.38 400-13.40 1,200-13.38
3,600-13.40 X400-13.39 3,200-13.40 X400-13.39 400-13.38
4,800-13.40 X400-13.39 1,200-13.38 3,600-13.40
1,200-13.38 800-13.40 X400-13.39 24,000-13.40
X400-13.39 3,600-13.40 400-13.38 X400-13.40 800-13.40
Y800-13.40 16,000-13.38 400-13.40 2,400-13.38 800-13.40
X1,200-13.38 23,200-13.40 Y2,000-13.40 7,600-13.40
Y3,600-13.40 400-13.40 X4,800-13.38 1,600-13.40
400-13.38 Y3,200-13.40 66,000-13.38 1,200-13.40
20,000-13.38 19,200-13.40 X5,200-13.38 Y2,400-13.38
20,000-13.38 X400-13.38 12,400-13.38 3,200-13.40
X4,800-13.38 X400-13.39 X800-13.38 2,800-13.38
400-13.40 54,400-13.38 X800-13.38 800-13.38 5,200-13.40
30,000-13.38 6,400-13.40 X4,000-13.38 1,600-13.38
X800-13.38 400-13.40 8,400-13.38 X1,200-13.38
2,000-13.38 1,200-13.40 6,400-13.38 23,200-13.40
X1,600-13.38 400-13.40 1,200-13.38 X800-13.388
16,400-13.40 2,400-13.38 X2,000-13.38 20,000-13.40
X400-13.39 4,800-13.40 X800-13.39 2,000-13.40
2,400-13.38 800-13.40 2,800-13.38 49,200-13.40
8,000-13.38 1,600-13.40 2,800-13.38 27,200-13.40
Y400-13.40 1,600-13.40 1,200-13.38 X2,000-13.38
800-13.40 400-13.38 24,400-13.40 800-13.38 Y1,200-13.40
28,400-13.40 400-13.38 58,800-13.40 X400-13.39
21,600-13.40 X400-13.39 39,200-13.40 Y800-13.40
4,400-13.38 40,000-13.40 Y800-13.40 400-13.38
32,800-13.40 78,000-13.38 Y14,400-13.38 8,400-13.38
400-13.40 4,800-13.38 18,000-13.40 10,000-13.38
400-13.40 X400-13.39 Y8,000-13.38 31,600-13.38
Y10,400-13.38 75,600-13.38 Y10,400-13.38 16,000-13.38
5,200-13.40 31,200-13.38 10,800-13.36 X1,600-13.36
1,200-13.36 400-13.38 400-13.36 400-13.38 2,000-13.36
Y3,200-13.38 400-13.38 1,200-13.36 Y3,200-13.38
2,000-13.36 Y3,200-13.38 400-13.38 X400-13.37
100,000-13.38 2,400-13.36 X400-13.37 4,000-13.38
Y3,200-13.38 1,200-13.38 Y800-13.38 24,400-13.38
Y800-13.38 574,400-13.38 Y11,200-13.38 13,200-13.38
Y400-13.38 24,400-13.38 Y400-13.38 9,200-13.38
Y1,600-13.38 162,000-13.38 X5,200-13.38 120,400-13.40
Y3,600-13.40 400-13.40 Y2,400-13.40 10,000-13.38
31,600-13.40 2,000-13.42 400-13.40 X800-13.386
20,800-13.42 82,000-13.40 X9,600-13.40 6,800-13.42
Y2,400-13.42 28,400-13.42 Y1,200-13.42 188,400-13.42
Y800-13.42 8,400-13.42 3,200-13.40 19,200-13.42
400-13.40 10,000-13.42 Y800-13.42 9,200-13.42
2,000-13.40 27,600-13.42 Y7,200-13.42 X400-13.40
1,200-13.42 Y7,200-13.42 800-13.42 400-13.40
21,200-13.42 X1,200-13.40 5,600-13.40 5,200-13.42
X400-13.416 19,600-13.42 4,000-13.40 400-13.42
X800-13.40 4,000-13.40 20,400-13.42 400-13.40 400-13.42
400-13.40 400-13.42 X800-13.40 29,200-13.42 2,000-13.40
X3,200-13.40 22,000-13.42 400-13.40 3,200-13.42
X4,800-13.40 29,200-13.42 X1,200-13.40 1,600-13.42
400-13.40 7,200-13.42 400-13.40 20,000-13.42 400-13.40
X4,000-13.40 400-13.42 X800-13.40 2,800-13.42
Y2,000-13.42 26,800-13.42 11,600-13.40 X800-13.40
4,800-13.40 X400-13.40 800-13.42 7,200-13.40 X800-13.40
21,200-13.42 3,600-13.40 X400-13.40 400-13.40
27,200-13.42 Y2,800-13.42 25,200-13.42 X400-13.40
9,200-13.42 4,800-13.40 400-13.42 Y1,200-13.42
30,400-13.42 X800-13.40 8,000-13.42 Y1,600-13.42
1,600-13.40 400-13.42 400-13.40 22,400-13.42 Y800-13.42
400-13.42 126,000-13.40 400-13.42 X1,200-13.40
21,600-13.40 X800-13.40 42,400-13.40 Y800-13.40
20,000-13.40 7,600-13.38 2,400-13.40 X400-13.38
10,400-13.38 10,000-13.40 148,000-13.38 X400-13.36
11,200-13.36 X400-13.36 13,200-13.36 Y400-13.36
X1,200-13.36 132,400-13.38 10,000-13.36 7,200-13.38
9,200-13.36 5,200-13.38 400-13.36 800-13.38
Y4,000-13.38 4,400-13.36 800-13.38 X1,200-13.38
21,200-13.38 5,600-13.36 X800-13.38 800-13.36
10,000-13.38 7,600-13.36 21,200-13.38 8,800-13.36
20,800-13.38 6,400-13.36 Y1,600-13.38 6,000-13.36
X800-13.36 19,600-13.38 3,200-13.36 400-13.38
7,600-13.36 400-13.38 1,200-13.36 19,200-13.38
X1,200-13.36 400-13.38 Y400-13.38 92,800-13.38
X1,600-13.38 22,000-13.38 X800-13.38 800-13.38
Y1,200-13.38 400-13.36 31,600-13.38 X400-13.38
400-13.38 Y6,400-13.38 13,600-13.38 X800-13.38
8,800-13.38 X400-13.37 22,000-13.38 1,200-13.36
X800-13.38 221,200-13.36 Y400-13.36 24,000-13.36
4,000-13.38 27,600-13.36 X1,200-13.36 400-13.34
1,200-13.36 2,000-13.34 10,800-13.36 1,200-13.34
20,800-13.36 X400-13.34 X1,200-13.36 22,000-13.34
12,400-13.36 1,200-13.34 X800-13.36 800-13.34
15,200-13.36 800-13.34 8,000-13.36 1,200-13.34
9,200-13.36 1,200-13.34 400-13.36 4,000-13.34
7,600-13.36 800-13.34 6,400-13.36 Y400-13.36 400-13.34
29,600-13.36 1,200-13.34 X400-13.36 X800-13.34
5,200-13.36 400-13.34 1,200-13.36 1,200-13.34
X400-13.34 29,200-13.36 Y2,000-13.34 400-13.36
400-13.34 X400-13.34 6,400-13.36 100,000-13.34
23,600-13.36 100,000-13.34 400-13.36 X400-13.34
1,600-13.34 2,000-13.36 X400-13.34 100,400-13.34
400-13.36 2,800-13.34 Y136,400-13.34 4,400-13.34
7,600-13.36 2,000-13.34 8,800-13.36 23,200-13.34
400-13.36 1,600-13.34 4,000-13.36 201,200-13.34
400-13.36 2,400-13.34 400-13.36 8,400-13.34 400-13.32
6,800-13.34 2,000-13.32 4,000-13.34 ]< 183,600-13.34
U800-13.34 50,400-13.34 U34,400-13.34 44,000-13.34
U20,400-13.34 263,600-13.34 U5,200-13.34 63,200-13.34
U2,400-13.34 163,200-13.34 U26,000-13.34 295,200-13.34 >
2778 冠君產業信託 < >[ 23,000-4.99 2,000-4.98 111,000-4.97 8,000-4.99
1,000-4.96 2,000-4.97 X1,000-4.97 1,000-4.97
Y1,000-4.97 43,000-4.99 2,000-4.98 5,000-5.00
2,000-4.99 42,000-5.00 2,000-4.99 22,000-5.00
9,000-4.99 Y1,000-4.99 13,000-4.99 Y1,000-4.99
8,000-4.99 Y1,000-4.99 2,000-5.00 7,000-4.99 1,000-5.00
2,000-4.99 53,000-4.98 5,000-4.97 2,000-4.98
X1,000-4.973 10,000-4.98 129,000-4.97 1,000-4.96
X1,000-4.96 D748-4.91 4,000-4.96 104,000-4.97 ]/-//[
2,000-4.96 X1,000-4.96 8,000-4.97 Y4,000-4.97
7,000-4.96 X1,000-4.97 Y1,000-4.97 5,000-4.96
X1,000-4.97 8,000-4.97 Y1,000-4.97 2,000-4.96
X1,000-4.97 25,000-4.96 X1,000-4.97 16,000-4.96
Y2,000-4.97 X1,000-4.97 Y2,000-4.97 7,000-4.96
Y2,000-4.97 X1,000-4.963 2,000-4.96 4,000-4.97
X1,000-4.965 1,000-4.97 2,000-4.96 2,000-4.97
8,000-4.96 X1,000-4.97 1,000-4.97 2,000-4.96
X1,000-4.97 27,000-4.97 X1,000-4.97 101,000-4.96
X1,000-4.97 1,000-4.96 Y1,000-4.97 9,000-4.96
X1,000-4.97 2,000-4.96 1,000-4.97 X1,000-4.97
2,000-4.96 Y1,000-4.97 44,000-4.96 Y50,000-4.96
56,000-4.96 Y1,000-4.97 1,000-4.97 60,000-4.96
1,000-4.97 8,000-4.96 2,000-4.97 21,000-4.96 2,000-4.97
2,000-4.96 X1,000-4.961 50,000-4.96 118,000-4.97
34,000-4.96 X1,000-4.966 54,000-4.96 X1,000-4.965
1,000-4.96 1,000-4.97 X1,000-4.96 4,000-4.97 ]<
274,000-4.97 U32,000-4.97 >
2779 中國新華教育 < >[ 1,000-2.47 24,000-2.45 6,000-2.44 2,000-2.46
30,000-2.44 120,000-2.43 3,000-2.42 26,000-2.43
1,000-2.44 35,000-2.43 61,000-2.42 7,000-2.43
50,000-2.44 7,000-2.42 50,000-2.44 12,000-2.43
54,000-2.44 65,000-2.45 1,000-2.43 23,000-2.46
21,000-2.47 136,000-2.48 4,000-2.49 29,000-2.48
9,000-2.47 ]/-//[ 2,000-2.48 32,000-2.46 12,000-2.45
1,000-2.46 2,000-2.45 58,000-2.44 12,000-2.43
1,000-2.45 1,000-2.44 1,000-2.45 6,000-2.44 3,000-2.45
7,000-2.44 1,000-2.45 105,000-2.43 10,000-2.42
3,000-2.44 24,000-2.43 6,000-2.42 81,000-2.44
7,000-2.43 57,000-2.44 7,000-2.43 50,000-2.44
7,000-2.43 76,000-2.44 16,000-2.43 56,000-2.44
124,000-2.45 2,000-2.46 36,000-2.44 15,000-2.45
4,000-2.44 42,000-2.43 21,000-2.42 ]< 4,000-2.45 >
2788 精熙國際 < >[ 52,000-0.80 ]/-//[ 50,000-0.79 2,000-0.78 ]<
2,000-0.78 >
2789 遠大中國 < >[ 2,000-0.101 2,000-0.102 2,000-0.105 ]/-//[
2,000-0.104 42,000-0.10 6,000-0.104 2,176,000-0.10
4,000-0.103 50,000-0.101 2,000-0.102 82,000-0.10
30,000-0.099 58,000-0.098 ]< >
2798 久泰邦達能源 < >[ 5,000-2.56 5,000-2.45 20,000-2.41 ]/-//[
5,000-2.22 5,000-2.25 5,000-2.41 5,000-2.21 ]<
5,000-2.28 >
2799 中國華融 < 43,000-1.11 U23,000-1.11 22,000-1.11 >[ 71,000-1.11
20,000-1.10 7,000-1.11 933,000-1.10 24,000-1.11
46,000-1.10 40,000-1.11 20,000-1.10 4,000-1.11
2,000-1.10 192,000-1.11 103,000-1.10 Y22,000-1.10
17,000-1.10 2,000-1.11 1,000-1.10 247,000-1.11
Y9,000-1.11 92,000-1.11 187,000-1.10 129,000-1.11
63,000-1.10 2,000-1.11 46,000-1.10 6,000-1.11
478,000-1.10 1,000-1.11 102,000-1.10 X17,000-1.105
11,000-1.11 5,000-1.10 1,000-1.11 X2,000-1.107
7,000-1.10 2,000-1.11 4,000-1.10 1,000-1.11 36,000-1.10
16,000-1.11 230,000-1.10 3,000-1.11 139,000-1.10
10,000-1.11 5,000-1.10 1,000-1.11 3,000-1.10 3,000-1.11
10,000-1.10 2,000-1.11 2,000-1.10 20,000-1.11
16,000-1.10 5,000-1.11 4,000-1.10 1,000-1.11 1,000-1.10
20,000-1.11 10,000-1.10 5,000-1.11 11,000-1.10
14,000-1.11 8,000-1.10 2,000-1.11 9,000-1.10 1,000-1.11
1,000-1.10 14,000-1.11 7,000-1.10 31,000-1.11
15,000-1.10 1,000-1.11 19,000-1.10 Y18,000-1.10
6,000-1.10 Y7,000-1.10 90,000-1.10 1,000-1.11
26,000-1.10 Y9,000-1.10 68,000-1.10 Y23,000-1.10
49,000-1.10 Y6,000-1.10 20,000-1.10 Y10,000-1.10
94,000-1.10 Y1,000-1.10 180,000-1.10 Y44,000-1.10
314,000-1.10 Y2,000-1.10 447,000-1.09 50,000-1.10
24,000-1.09 20,000-1.10 10,000-1.09 2,000-1.10
1,000-1.09 Y1,000-1.10 83,000-1.10 41,000-1.09
Y50,000-1.10 34,000-1.09 89,000-1.10 44,000-1.09
Y80,000-1.10 39,000-1.09 21,000-1.10 11,000-1.09
14,000-1.10 6,000-1.09 Y37,000-1.10 60,000-1.09
550,000-1.10 271,000-1.09 8,000-1.10 4,000-1.09
5,000-1.10 3,000-1.09 6,000-1.10 3,000-1.09
X1,000-1.096 Y50,000-1.10 24,000-1.09 15,000-1.10
26,000-1.09 36,000-1.10 25,000-1.09 10,000-1.10
26,000-1.09 2,000-1.10 Y25,000-1.10 1,947,000-1.10
78,000-1.09 10,000-1.10 5,000-1.09 97,000-1.10
48,000-1.09 3,000-1.10 1,000-1.09 X7,000-1.099
150,000-1.10 72,000-1.09 318,000-1.10 X13,000-1.10
50,000-1.10 X10,000-1.099 282,000-1.10 Y500,000-1.10
305,000-1.10 Y107,000-1.10 57,000-1.10 154,000-1.11
X1,000-1.11 3,000-1.11 X1,000-1.11 2,000-1.11
X1,000-1.11 1,000-1.11 X1,000-1.11 7,000-1.11
22,000-1.10 11,000-1.11 2,000-1.10 3,000-1.11
60,000-1.10 19,000-1.11 47,000-1.10 3,000-1.11
1,000-1.10 50,000-1.11 25,000-1.10 13,000-1.11
6,000-1.10 2,000-1.11 1,000-1.10 14,000-1.11
32,000-1.10 5,000-1.11 3,000-1.10 3,000-1.11 1,000-1.10
10,000-1.11 5,000-1.10 15,000-1.11 8,000-1.10
4,000-1.11 17,000-1.10 16,000-1.11 8,000-1.10
3,000-1.11 59,000-1.10 2,000-1.11 1,000-1.10 6,000-1.11
6,000-1.10 15,000-1.11 8,000-1.10 2,000-1.11
21,000-1.10 4,000-1.11 2,000-1.10 2,000-1.11 4,000-1.10
2,000-1.11 1,000-1.10 13,000-1.11 7,000-1.10 3,000-1.11
7,000-1.10 17,000-1.11 9,000-1.10 3,000-1.11 1,000-1.10
1,000-1.11 4,000-1.10 5,000-1.11 2,000-1.10 1,000-1.11
35,000-1.10 2,000-1.11 5,000-1.10 3,000-1.11 4,000-1.10
1,000-1.11 1,000-1.10 15,000-1.11 8,000-1.10 4,000-1.11
2,000-1.10 18,000-1.11 8,000-1.10 3,000-1.11 2,000-1.10
2,000-1.11 4,000-1.10 1,000-1.11 3,000-1.10 2,000-1.11
1,000-1.10 6,000-1.11 3,000-1.10 1,000-1.11 4,000-1.10
20,000-1.11 16,000-1.10 4,000-1.11 4,000-1.10
1,000-1.11 30,000-1.10 13,000-1.11 7,000-1.10
1,000-1.11 6,000-1.10 1,000-1.11 1,000-1.10 1,000-1.11
34,000-1.10 2,000-1.11 6,000-1.10 2,000-1.11 4,000-1.10
8,000-1.11 4,000-1.10 1,000-1.11 6,000-1.10 7,000-1.11
4,000-1.10 17,000-1.11 9,000-1.10 ]/-//[ 15,000-1.10
4,000-1.11 2,000-1.10 4,000-1.11 2,000-1.10
X15,000-1.11 11,000-1.11 5,000-1.10 X8,000-1.107
25,000-1.10 X1,000-1.10 3,000-1.11 2,000-1.10
26,000-1.11 13,000-1.10 21,000-1.11 10,000-1.10
6,000-1.11 3,000-1.10 3,000-1.11 1,000-1.10 1,000-1.11
20,000-1.10 X9,000-1.102 33,000-1.10 1,000-1.11
5,000-1.10 3,000-1.11 2,000-1.10 2,000-1.11 6,000-1.10
15,000-1.11 8,000-1.10 2,000-1.11 X5,000-1.105
4,000-1.10 15,000-1.11 X3,000-1.11 7,000-1.10
X1,000-1.106 1,000-1.11 18,000-1.10 1,000-1.11
1,000-1.10 1,000-1.11 47,000-1.10 2,000-1.11 6,000-1.10
Y2,000-1.11 2,000-1.10 7,000-1.11 X10,000-1.11
451,000-1.10 5,000-1.11 3,000-1.10 X2,000-1.10
1,000-1.11 603,000-1.10 1,000-1.11 10,000-1.10
2,000-1.11 4,000-1.10 1,000-1.11 1,000-1.10
X13,000-1.11 1,000-1.11 Y1,000-1.11 1,000-1.10
1,000-1.11 2,000-1.10 1,000-1.11 7,000-1.10 X2,000-1.10
1,000-1.10 17,000-1.11 9,000-1.10 3,000-1.11 1,000-1.10
3,000-1.11 X3,000-1.11 24,000-1.10 1,000-1.11
X3,000-1.104 1,000-1.11 1,000-1.10 2,000-1.11
64,000-1.10 13,000-1.11 6,000-1.10 2,000-1.11
1,000-1.10 2,000-1.11 6,000-1.10 Y10,000-1.10
5,000-1.10 1,000-1.11 6,000-1.10 2,000-1.11 3,000-1.10
2,000-1.11 2,000-1.10 13,000-1.11 X3,000-1.11
6,000-1.10 1,000-1.11 4,000-1.10 2,000-1.11
X2,000-1.103 231,000-1.10 10,000-1.11 20,000-1.10
5,000-1.11 4,000-1.10 1,000-1.11 1,000-1.10 2,000-1.11
1,000-1.10 X15,000-1.11 X3,000-1.101 8,000-1.10
3,000-1.11 1,000-1.10 Y11,000-1.10 8,000-1.10
1,000-1.11 6,000-1.10 12,000-1.11 X3,000-1.11
7,000-1.10 1,000-1.11 X1,000-1.103 8,000-1.10
2,000-1.11 1,000-1.10 6,000-1.11 8,000-1.10 18,000-1.11
9,000-1.10 2,000-1.11 4,000-1.10 1,000-1.11 1,000-1.10
1,000-1.11 5,000-1.10 18,000-1.11 9,000-1.10
X2,000-1.105 1,000-1.11 4,000-1.10 3,000-1.11
1,000-1.10 10,000-1.11 5,000-1.10 9,000-1.11 5,000-1.10
14,000-1.11 X3,000-1.11 6,000-1.10 X2,000-1.106
1,000-1.10 12,000-1.11 7,000-1.10 1,000-1.11 6,000-1.10
1,000-1.11 19,000-1.10 3,000-1.11 1,000-1.10 2,000-1.11
1,000-1.10 X3,000-1.11 9,000-1.11 11,000-1.10
4,000-1.11 2,000-1.10 15,000-1.11 X3,000-1.104
7,000-1.10 9,000-1.11 7,000-1.10 4,000-1.11 5,000-1.10
2,000-1.11 4,000-1.10 2,000-1.11 42,000-1.10
10,000-1.11 2,000-1.10 1,000-1.11 6,000-1.10 8,000-1.11
4,000-1.10 10,000-1.11 5,000-1.10 26,000-1.11
19,000-1.10 2,000-1.11 6,000-1.10 1,000-1.11 1,000-1.10
9,000-1.11 4,000-1.10 2,000-1.11 1,000-1.10
X2,000-1.105 1,000-1.11 2,000-1.10 2,000-1.11
X3,000-1.11 4,000-1.10 51,000-1.11 26,000-1.10
9,000-1.11 4,000-1.10 13,000-1.11 9,000-1.10 2,000-1.11
1,000-1.10 8,000-1.11 5,000-1.10 1,000-1.11 7,000-1.10
X4,000-1.106 2,000-1.11 2,000-1.10 22,000-1.11
12,000-1.10 8,000-1.11 3,000-1.10 13,000-1.11
7,000-1.10 9,000-1.11 11,000-1.10 1,000-1.11 1,000-1.10
217,000-1.11 107,000-1.10 2,000-1.11 X3,000-1.11
1,000-1.10 15,000-1.11 21,000-1.10 22,000-1.11
11,000-1.10 Y150,000-1.11 75,000-1.10 X3,000-1.106
2,000-1.11 4,000-1.10 1,000-1.11 48,000-1.10
12,000-1.11 X3,000-1.11 7,000-1.10 1,000-1.11
1,000-1.10 24,000-1.11 13,000-1.10 1,000-1.11
1,000-1.10 40,000-1.11 54,000-1.10 11,000-1.11
X3,000-1.11 6,000-1.10 5,000-1.11 3,000-1.10
22,000-1.11 11,000-1.10 X3,000-1.104 3,000-1.10
10,000-1.11 5,000-1.10 31,000-1.11 16,000-1.10
1,000-1.11 7,000-1.10 16,000-1.11 13,000-1.10
2,000-1.11 34,000-1.10 10,000-1.11 5,000-1.10
2,000-1.11 2,000-1.10 10,000-1.11 X3,000-1.11
5,000-1.10 23,000-1.11 11,000-1.10 2,000-1.11
6,000-1.10 X1,000-1.105 2,000-1.11 2,000-1.10
15,000-1.11 X3,000-1.11 14,000-1.10 X1,000-1.105
4,000-1.11 2,000-1.10 1,000-1.11 1,000-1.10 1,000-1.11
1,000-1.10 21,000-1.11 10,000-1.10 1,000-1.11
2,000-1.10 2,000-1.11 2,000-1.10 1,000-1.11 1,000-1.10
22,000-1.11 11,000-1.10 2,000-1.11 40,000-1.10
1,000-1.11 42,000-1.10 12,000-1.11 X1,000-1.11
7,000-1.10 1,000-1.11 1,000-1.10 2,000-1.11 1,000-1.10
1,000-1.11 5,000-1.10 X2,000-1.104 3,000-1.11
X1,000-1.11 2,000-1.10 1,000-1.11 1,000-1.10 1,000-1.11
1,000-1.10 22,000-1.11 11,000-1.10 17,000-1.11
8,000-1.10 2,000-1.11 6,000-1.10 1,000-1.11 1,000-1.10
1,000-1.11 6,000-1.10 X2,000-1.106 2,000-1.11
4,000-1.10 2,000-1.11 4,000-1.10 1,000-1.11 5,000-1.10
11,000-1.11 X3,000-1.11 5,000-1.10 2,000-1.11
1,000-1.10 1,000-1.11 5,000-1.10 23,000-1.11
11,000-1.10 X1,000-1.105 3,000-1.11 3,000-1.10
1,000-1.11 24,000-1.10 2,000-1.11 X3,000-1.11
2,000-1.10 3,000-1.11 1,000-1.10 15,000-1.11 7,000-1.10
1,000-1.11 2,000-1.10 1,000-1.11 40,000-1.10
14,000-1.11 X2,000-1.11 7,000-1.10 3,000-1.11
1,000-1.10 X1,000-1.103 5,000-1.10 4,000-1.11
X1,000-1.11 4,000-1.10 1,000-1.11 2,000-1.10
16,000-1.11 X1,000-1.11 2,000-1.10 25,000-1.11
4,000-1.10 11,000-1.11 X4,000-1.11 2,000-1.11
3,000-1.10 2,000-1.11 1,000-1.10 20,000-1.11 2,000-1.10
22,000-1.11 3,000-1.10 20,000-1.11 3,000-1.10
1,000-1.11 1,000-1.10 21,000-1.11 2,000-1.10
46,000-1.11 16,000-1.10 20,000-1.11 2,000-1.10
1,000-1.11 1,000-1.10 3,000-1.11 2,000-1.10 15,000-1.11
1,000-1.10 1,000-1.11 31,000-1.10 1,000-1.11 1,000-1.10
7,000-1.11 3,000-1.10 24,000-1.11 4,000-1.10
24,000-1.11 3,000-1.10 27,000-1.11 13,000-1.10
2,000-1.11 1,000-1.10 1,000-1.11 30,000-1.10
19,000-1.11 3,000-1.10 1,000-1.11 6,000-1.10 3,000-1.11
5,000-1.10 2,000-1.11 13,000-1.10 1,000-1.11 3,000-1.10
17,000-1.11 2,000-1.10 2,000-1.11 2,000-1.10 1,000-1.11
1,000-1.10 65,000-1.11 1,000-1.10 4,000-1.11 ]<
71,000-1.10 U99,000-1.10 1,934,000-1.10 >
2800 盈富基金 < P425-26.65 101,500-26.60 U500-26.60 41,000-26.60 >[
74,000-26.70 D443-26.50 375,000-26.70 D108-26.65
50,000-26.70 1,000-26.75 51,500-26.70 500-26.75
166,500-26.70 3,500-26.75 D20-26.50 4,000-26.75
2,557,500-26.70 40,500-26.65 1,000,000-26.70
5,866,500-26.65 1,500-26.60 D321-26.40 157,000-26.60
2,500-26.65 1,106,500-26.60 11,000-26.65 D121-26.65
15,500-26.65 500-26.60 9,000-26.65 D20-26.40
4,516,500-26.65 4,500-26.60 D89-26.60 1,000-26.60
3,614,500-26.65 D20-26.40 3,950,000-26.65
1,130,000-26.70 500-26.65 4,081,500-26.70 D231-26.50
765,000-26.70 341,500-26.75 Y1,500-26.75 799,000-26.75
30,500-26.80 D40-26.80 20,000-26.80 D140-26.80
1,500-26.80 D140-26.80 D20-26.55 4,000-26.80 500-26.75
3,065,500-26.80 Y1,000-26.80 4,217,000-26.80 D240-26.60
11,323,000-26.80 D20-26.55 2,061,500-26.80 D268-26.60
3,708,500-26.80 D100-26.60 D135-26.55 1,000-26.80
4,000-26.75 D198-26.55 D20-26.50 1,000-26.75
6,500-26.80 9,000-26.75 37,000-26.80 1,586,000-26.75
7,000-26.80 4,269,000-26.75 500-26.80 D5-26.55
20,000-26.80 3,000-26.75 9,500-26.80 69,000-26.75
1,500-26.70 17,000-26.75 10,000-26.70 2,000-26.75
500,000-26.70 Y10,000-26.70 38,000-26.70 1,500-26.65
1,000-26.70 11,000-26.65 D200-26.45 3,000-26.65
500-26.70 5,000-26.65 ]/-//[ 500-26.70 9,000-26.65
D31-26.65 D89-26.45 500-26.65 D15-26.65 5,500-26.65
D20-26.40 2,000-26.65 3,000-26.70 D20-26.45
13,000-26.70 1,500-26.65 5,500-26.70 13,500-26.65
4,500-26.70 13,000-26.65 21,500-26.70 4,000-26.65
2,500-26.70 6,374,500-26.65 4,000-26.70 3,109,500-26.65
2,500-26.70 1,000-26.65 1,500-26.70 500-26.65
5,500-26.70 1,500-26.65 5,000-26.70 D427-26.65
387,000-26.70 D354-26.70 9,500-26.75 D20-26.50
1,500-26.75 4,000-26.70 D20-26.45 4,896,500-26.70
D80-26.45 137,500-26.70 1,000-26.65 102,000-26.70
D200-26.45 11,000-26.65 6,500-26.70 4,000-26.65
213,500-26.70 D5-26.60 1,044,500-26.70 1,000-26.75
4,000-26.70 D480-26.50 9,000-26.70 D89-26.90
22,000-26.75 1,125,500-26.70 6,500-26.65 195,500-26.70
500-26.65 D342-26.45 28,500-26.70 46,000-26.65
22,500-26.70 500-26.65 51,000-26.70 25,500-26.65
50,000-26.70 55,000-26.65 52,500-26.70 34,500-26.65
64,000-26.70 ]< U9,000-26.70 1,079,500-26.70 >
2801 安碩中國ＥＴＦ < >[ 8,800-25.65 4,200-25.50 ]/-//[ 600-25.90 ]< >
2802 安碩亞洲新興 < >[ ]/-//[ 43,400-52.55 ]< >
2805 領航亞洲 < 500-23.45 >[ 500-23.30 1,000-23.35 5,000-23.50
1,500-23.35 200-23.50 1,000-23.35 9,000-23.50 500-23.25
500-23.30 500-23.25 700-23.20 ]/-//[ 1,000-23.20 ]< >
2810 ＰＰ新興東盟 < >[ 50-78.45 450-78.60 ]/-//[ ]< >
2819 ＡＢＦ港債指數 < >[ 100-98.70 ]/-//[ D49-97.10 500-98.70 ]< >
2820 ＧＸ中國生科 < >[ 1,000-66.25 50-66.05 200-65.30 3,800-65.25
1,000-65.05 50-65.00 1,000-64.95 1,300-65.00
12,150-64.95 3,400-64.90 350-64.85 550-64.90 ]/-//[
300-64.95 Y500-64.90 2,000-64.95 Y850-64.95 Y800-65.00
1,100-65.05 1,000-65.00 Y1,450-64.95 Y5,500-65.00
450-65.00 50-65.10 Y50-65.00 300-65.00 550-65.05 ]< >
2821 沛富基金 < >[ ]/-//[ 140-117.65 110-117.35 10-117.65 ]< >
2822 南方Ａ５０ < >[ 339,200-15.06 91,400-15.04 54,600-15.02
146,800-15.00 144,600-15.02 D129-15.02 1,000-15.00
15,200-15.02 515,800-15.00 48,600-15.02 14,800-15.00
96,400-15.02 278,200-15.00 2,800-15.02 2,400-15.00
390,800-15.02 50,000-15.04 5,200-15.02 95,000-15.04
8,200-15.02 433,800-15.04 200-15.06 53,400-15.04
31,800-15.02 28,800-15.04 797,600-15.02 2,400-15.00
2,048,800-15.02 2,400-15.00 314,400-15.02
1,202,800-15.00 2,400-14.98 18,400-15.00 14,400-15.02
5,000-15.00 39,000-15.02 598,000-15.00 14,400-14.98
14,600-15.00 5,000-14.98 14,600-15.00 2,400-14.98
1,235,400-15.00 5,000-14.98 27,000-15.00 100,000-14.98
D2-15.02 10,000-14.98 5,000-15.00 4,800-14.98 200-15.00
1,719,400-14.98 2,400-14.96 1,078,400-14.98 5,000-15.00
7,400-14.98 1,400-15.00 3,600-14.98 400-15.00 ]/-//[
2,800-14.98 25,200-15.00 8,600-14.98 D60-14.98
523,400-14.98 50,000-14.96 516,200-14.98 93,200-15.00
274,600-14.98 23,200-15.00 4,800-14.98 1,367,000-15.00
10,000-14.98 14,000-15.00 9,400-14.98 40,000-15.00
2,806,000-14.98 2,735,200-14.96 1,536,600-14.98
3,200-14.96 38,600-14.98 200,000-15.00 9,600-14.98
200,000-15.00 23,200-14.98 10,000-15.00 15,000-14.98
1,000-15.00 21,600-14.98 10,800-15.00 216,800-14.98
39,000-15.00 99,400-14.98 27,000-15.00 7,400-14.98
3,600-15.00 33,400-14.98 12,200-15.00 16,400-14.98
17,200-15.00 13,600-14.98 3,000-15.00 7,000-14.98
15,000-15.00 12,200-14.98 50,000-15.00 3,400-14.98
110,000-15.00 2,400-14.98 12,800-15.00 18,200-14.98
132,200-15.00 19,000-14.98 14,600-15.00 13,000-14.98
12,200-15.00 2,400-14.98 208,000-15.00 4,600-14.98
1,000-15.00 4,800-14.98 10,400-15.00 14,000-14.98
9,800-15.00 7,600-14.98 12,800-15.00 11,800-14.98
6,800-15.00 7,000-14.98 11,200-15.00 41,000-14.98
3,600-15.00 200-14.98 4,000-15.00 4,000-14.98 ]<
U34,200-15.00 242,000-15.00 >
2823 安碩Ａ５０ < 500-14.98 U2,200-14.98 4,000-14.98 >[ 50,500-15.00
10,000-15.02 22,000-15.00 44,800-15.02 40,000-15.00
40,500-15.02 89,400-15.00 23,200-14.98 194,400-14.96
6,000-14.98 4,700-14.96 211,700-14.98 10,000-14.96
8,800-14.98 226,600-14.96 2,000-14.94 100,900-14.96
2,300-14.98 2,300-14.96 451,200-14.98 55,600-15.00
Y100-15.00 507,200-15.00 1,900-15.02 66,800-15.00
199,200-14.98 16,100-15.00 44,900-14.98 393,300-14.96
30,200-14.98 200,800-14.96 65,000-14.94 26,300-14.96
700,000-14.94 32,200-14.96 1,227,000-14.94 2,700-14.96
310,300-14.94 1,800-14.96 17,400-14.94 ]/-//[ 100-14.94
2,600-14.96 54,900-14.94 2,700-14.96 700-14.94
8,200-14.96 224,100-14.94 10,000-14.92 34,600-14.94
300-14.92 2,100-14.94 1,800-14.92 4,000-14.94 300-14.92
25,900-14.94 300-14.92 2,000-14.94 1,200-14.92
1,355,800-14.94 2,100-14.96 D34-14.94 2,200-14.96
600-14.94 37,500-14.96 300-14.94 6,100-14.96 600-14.94
2,800-14.96 100-14.94 13,300-14.96 600-14.94
2,700-14.96 6,400-14.94 13,000-14.96 600-14.94
8,800-14.96 313,800-14.94 1,676,800-14.92 430,500-14.94
11,200-14.96 400-14.94 10,800-14.96 14,900-14.94
53,600-14.96 3,500-14.94 2,800-14.96 Y600-14.94
19,400-14.96 Y100-14.94 4,000-14.96 1,000-14.94
2,700-14.96 4,000-14.94 2,000-14.96 Y300-14.94
6,100-14.96 Y600-14.94 18,300-14.96 Y400-14.94
27,900-14.96 2,600-14.94 6,200-14.96 Y300-14.94
6,300-14.96 Y400-14.94 9,500-14.96 Y600-14.94
32,300-14.96 Y300-14.94 6,100-14.96 34,000-14.94
11,400-14.96 300,300-14.94 2,100-14.96 733,400-14.94
16,800-14.96 800-14.94 2,100-14.96 2,400-14.94
4,700-14.96 2,000-14.94 17,600-14.96 14,000-14.94
22,400-14.96 7,000-14.94 2,700-14.96 14,600-14.94
2,100-14.96 7,000-14.94 2,000-14.96 7,000-14.94
63,400-14.96 500-14.94 10,900-14.96 200-14.94
6,400-14.96 300-14.94 23,500-14.96 5,000-14.94
6,400-14.96 200-14.94 6,400-14.96 4,000-14.94
1,900-14.96 3,400-14.94 16,600-14.96 1,200-14.94
2,900-14.96 400-14.94 18,400-14.96 ]< 1,500-14.96
U700-14.96 447,000-14.96 >
2824 力寶專選中港地產 < >[ 200-82.05 ]/-//[ ]< >
2826 ＧＸ中國雲算 < >[ 100-63.65 900-63.90 3,750-63.85 1,100-64.05
50-64.50 5,700-64.35 5,250-64.30 ]/-//[ 300-64.35
500-64.30 400-64.25 1,050-64.00 2,300-64.20 8,000-64.00
2,800-64.10 250-64.20 1,200-64.15 250-64.20 350-64.25 ]
< >
2827 標智滬深３００ < >[ 1,800-35.40 3,000-35.35 200-35.30 1,400-35.25
1,200-35.30 ]/-//[ 1,400-35.20 2,600-35.30 200-35.20
5,200-35.30 400-35.20 1,600-35.30 200-35.20 1,200-35.30
800-35.20 2,000-35.25 6,600-35.20 600-35.10 2,600-35.20
600-35.15 2,000-35.20 600-35.15 200-35.20 2,000-35.25
600-35.20 2,000-35.25 600-35.20 2,000-35.25 800-35.20
1,800-35.30 800-35.20 4,400-35.25 600-35.20 2,200-35.25
600-35.20 2,000-35.25 1,600-35.20 3,600-35.25 200-35.20
]< >
2828 恒生中國企業 < P35-105.40 1,600-105.40 >[ 200-105.40 2,000-105.50
400-105.40 200-105.50 200-105.40 137,200-105.60
19,800-105.50 200-105.60 2,000-105.50 10,000-105.60
5,000-105.40 3,000-105.30 200-105.20 10,000-105.30
400-105.20 10,400-105.10 200-105.00 102,800-105.10
200-105.20 10,400-105.10 101,200-105.20 1,200-105.10
400-105.20 200-105.30 50,400-105.40 4,400-105.50
400-105.60 200-105.70 400-105.80 1,200-105.70
222,000-105.80 52,600-105.90 3,200-105.80 55,000-105.90
1,800-105.80 1,400-105.70 8,600-105.80 1,000-105.90
29,200-105.80 11,400-105.70 200-105.80 200-105.70
21,800-105.60 800-105.50 96,400-105.40 ]/-//[
9,200-105.40 D7-105.40 13,600-105.40 5,000-105.30
D40-105.40 21,000-105.30 11,600-105.40 200-105.50
8,400-105.40 13,400-105.30 2,600-105.20 107,800-105.30
D166-104.887 19,400-105.30 400-105.40 10,000-105.30
36,400-105.40 3,000-105.30 14,200-105.40 1,000-105.30
6,800-105.40 103,800-105.50 8,400-105.60 5,800-105.50
200-105.60 2,000-105.50 33,600-105.40 200-105.50
21,000-105.40 86,600-105.50 53,200-105.40 14,200-105.50
9,800-105.40 100,000-105.50 ]< 17,200-105.40
U6,000-105.40 9,800-105.40 >
2833 恒指ＥＴＦ < 3,000-27.10 >[ 7,900-27.10 2,000-27.15 600-26.95
100-27.05 2,200-26.95 10,100-27.05 Y10,000-27.05
21,800-27.15 3,000-27.10 ]/-//[ 800-27.10 6,800-27.05
19,200-27.00 700-27.10 200-27.05 1,500-27.10 300-27.15
500-27.10 1,500-27.15 1,900-27.10 ]< >
2834 安碩納指一百 < >[ 200-157.80 100-157.70 ]/-//[ 100-157.80 200-157.90
]< >
2836 安碩印度 < >[ 200-26.25 D131-26.25 ]/-//[ Y200-26.10 1,800-26.10
400-26.05 99,400-26.15 ]< >
2838 恒生富時中國５０ < >[ 800-182.20 2,600-183.40 500-183.50 ]/-//[
500-182.80 800-182.90 300-182.80 ]< >
2840 ＳＰＤＲ金ＥＴＦ < 360-1077.00 >[ 630-1078.00 860-1077.00 340-1078.00
40-1077.00 330-1078.00 1,720-1077.00 300-1076.00
440-1077.00 Y10-1076.00 2,850-1077.00 1,190-1078.00
7,230-1077.00 40-1076.00 100-1077.00 10-1076.00
580-1077.00 100-1076.00 330-1077.00 2,000-1076.00
10-1077.00 10-1076.00 Y80-1076.00 20-1076.00
240-1077.00 420-1076.00 670-1077.00 10-1076.00
460-1077.00 10-1076.00 410-1077.00 ]/-//[ 10-1078.00
20-1077.00 300-1078.00 10-1077.00 30-1078.00 30-1077.00
1,390-1078.00 10-1077.00 1,850-1078.00 50-1077.00
160-1078.00 50-1079.00 280-1078.00 150-1077.00
310-1078.00 1,520-1079.00 210-1078.00 100-1079.00 ]<
370-1081.00 >
2846 安碩滬深三百 < >[ 15,000-28.50 ][ ]/-//[ ]< >
2848 ＴＲ韓國 < >[ ]/-//[ 50-510.00 ]< >
2858 易鑫集團 < >[ 500-1.73 500-1.75 44,000-1.76 23,000-1.75
1,000-1.76 26,000-1.75 41,000-1.74 13,000-1.75
10,500-1.74 16,000-1.75 10,000-1.74 500-1.75 1,500-1.74
1,500-1.75 2,500-1.74 500-1.75 16,000-1.74 102,500-1.73
89,000-1.72 54,000-1.71 26,500-1.70 78,500-1.74
5,000-1.73 101,500-1.74 Y500-1.74 8,000-1.74
50,000-1.73 500-1.74 Y500-1.73 3,500-1.74 42,000-1.73
500-1.74 10,000-1.73 ]/-//[ 500-1.73 1,500-1.74
13,500-1.73 2,000-1.74 106,000-1.73 Y1,000-1.73
13,500-1.73 1,500-1.74 10,000-1.73 500-1.74 5,000-1.73
1,000-1.74 500-1.73 1,500-1.74 500-1.73 1,000-1.74
1,500-1.73 3,000-1.74 2,000-1.73 9,000-1.74 20,000-1.73
500-1.74 27,000-1.73 3,000-1.74 20,500-1.73 1,500-1.74
Y1,000-1.74 102,000-1.74 Y1,000-1.74 3,000-1.74
Y5,000-1.74 2,000-1.74 24,000-1.73 Y3,000-1.73
115,000-1.73 56,500-1.72 Y18,000-1.72 7,500-1.72
31,000-1.71 41,000-1.73 ]< >
2866 中遠海發 < 8,000-0.86 >[ 206,000-0.87 D650-0.83 4,000-0.87
2,000-0.86 21,000-0.87 Y1,000-0.87 8,000-0.87
20,000-0.86 7,000-0.87 Y58,000-0.87 8,000-0.87
Y15,000-0.87 7,000-0.87 10,000-0.86 2,000-0.87
Y6,000-0.87 28,000-0.87 51,000-0.86 9,000-0.87
210,000-0.86 115,000-0.87 3,000-0.86 23,000-0.87
20,000-0.86 93,000-0.87 37,000-0.86 10,000-0.87
3,000-0.86 4,000-0.87 50,000-0.86 Y8,000-0.87
90,000-0.86 55,000-0.87 Y15,000-0.87 18,000-0.87
3,000-0.86 69,000-0.87 ]/-//[ 32,000-0.87 7,000-0.86
3,000-0.87 2,000-0.86 4,000-0.87 4,000-0.86 9,000-0.87
36,000-0.86 2,000-0.87 4,000-0.86 1,000-0.87 2,000-0.86
23,000-0.87 2,000-0.86 4,000-0.87 4,000-0.86 2,000-0.87
2,000-0.86 3,000-0.87 6,000-0.86 2,000-0.87 6,000-0.86
2,000-0.87 5,000-0.86 1,000-0.87 2,000-0.86 1,000-0.87
4,000-0.86 8,000-0.87 6,000-0.86 2,000-0.87 14,000-0.86
2,000-0.87 2,000-0.86 1,000-0.87 2,000-0.86 20,000-0.87
2,000-0.86 2,000-0.87 2,000-0.86 6,000-0.87 2,000-0.86
1,000-0.87 2,000-0.86 2,000-0.87 2,000-0.86 4,000-0.87
4,000-0.86 57,000-0.87 2,000-0.86 2,000-0.87
160,000-0.86 5,000-0.87 7,000-0.86 2,000-0.87
53,000-0.86 Y100,000-0.86 347,000-0.86 6,000-0.87
135,000-0.86 9,000-0.87 Y40,000-0.87 2,000-0.87
3,000-0.86 238,000-0.87 52,000-0.86 9,000-0.87
1,000-0.86 7,000-0.87 63,000-0.86 38,000-0.87
3,000-0.86 5,000-0.87 4,000-0.86 51,000-0.87
40,000-0.86 5,000-0.87 3,000-0.86 49,000-0.87
4,000-0.86 17,000-0.87 4,000-0.86 ]< 97,000-0.86
U50,000-0.86 57,000-0.86 >
2868 首創置業 < >[ 6,000-2.65 30,000-2.68 620,000-2.69 4,000-2.68
556,000-2.69 24,000-2.68 10,000-2.70 10,000-2.71
46,000-2.69 2,000-2.70 2,000-2.69 16,000-2.68
28,000-2.70 44,000-2.71 54,000-2.72 2,000-2.74
66,000-2.73 4,000-2.74 58,000-2.73 100,000-2.72
10,000-2.71 20,000-2.72 Y88,000-2.72 24,000-2.72
4,000-2.71 174,000-2.72 50,000-2.71 78,000-2.72
2,000-2.71 8,000-2.72 54,000-2.71 X16,000-2.72
2,000-2.71 8,000-2.72 2,000-2.71 12,000-2.72 2,000-2.71
2,000-2.72 2,000-2.71 2,000-2.72 ]/-//[ 20,000-2.72
2,000-2.71 14,000-2.72 2,000-2.71 2,000-2.72 2,000-2.71
108,000-2.72 Y2,000-2.72 54,000-2.72 4,000-2.71
Y4,000-2.72 10,000-2.72 2,000-2.73 2,000-2.72
4,000-2.73 2,000-2.72 Y2,000-2.73 2,000-2.73
54,000-2.72 12,000-2.73 2,000-2.72 262,000-2.73
86,000-2.74 2,000-2.73 32,000-2.74 2,000-2.73
40,000-2.75 12,000-2.74 318,000-2.75 180,000-2.76
228,000-2.75 142,000-2.76 4,000-2.75 82,000-2.76
6,000-2.75 6,000-2.76 130,000-2.77 10,000-2.78
42,000-2.77 34,000-2.78 70,000-2.77 8,000-2.76
8,000-2.77 22,000-2.76 62,000-2.77 6,000-2.76
48,000-2.77 4,000-2.76 16,000-2.77 Y80,000-2.77
6,000-2.77 52,000-2.76 38,000-2.77 4,000-2.76
16,000-2.77 4,000-2.76 ]< 10,000-2.77 >
2869 綠城服務 < >[ 50,000-8.38 24,000-8.61 102,000-8.46 24,000-8.45
8,000-8.58 2,000-8.59 10,000-8.61 4,000-8.62 4,000-8.61
2,000-8.62 8,000-8.64 2,000-8.61 16,000-8.54 6,000-8.55
6,000-8.59 12,000-8.54 14,000-8.51 10,000-8.50
16,000-8.49 166,000-8.50 4,000-8.55 4,000-8.57
8,000-8.58 4,000-8.55 56,000-8.57 4,000-8.55 2,000-8.59
4,000-8.57 6,000-8.58 4,000-8.54 2,000-8.57 12,000-8.54
6,000-8.53 Y2,000-8.53 14,000-8.53 8,000-8.52
Y2,000-8.52 8,000-8.51 56,000-8.50 2,000-8.53
4,000-8.54 12,000-8.55 2,000-8.56 10,000-8.55
4,000-8.54 10,000-8.55 20,000-8.58 2,000-8.56
2,000-8.57 2,000-8.56 8,000-8.57 6,000-8.56 2,000-8.58
10,000-8.57 8,000-8.58 6,000-8.57 4,000-8.58
24,000-8.57 Y2,000-8.57 10,000-8.57 2,000-8.56
2,000-8.57 2,000-8.56 2,000-8.57 2,000-8.58 10,000-8.57
16,000-8.56 14,000-8.55 20,000-8.54 2,000-8.53
12,000-8.52 4,000-8.53 8,000-8.52 2,000-8.53
30,000-8.52 Y6,000-8.51 26,000-8.51 2,000-8.49
6,000-8.48 6,000-8.50 2,000-8.48 2,000-8.49 4,000-8.48
2,000-8.49 4,000-8.48 2,000-8.49 2,000-8.48 2,000-8.49
2,000-8.50 4,000-8.49 6,000-8.48 2,000-8.49 8,000-8.48
2,000-8.49 2,000-8.48 10,000-8.49 2,000-8.48 2,000-8.49
10,000-8.48 2,000-8.49 2,000-8.48 Y2,000-8.49
2,000-8.48 12,000-8.49 14,000-8.48 2,000-8.49
8,000-8.48 4,000-8.49 10,000-8.48 32,000-8.47
6,000-8.46 2,000-8.45 2,000-8.44 6,000-8.46 4,000-8.42
2,000-8.45 2,000-8.44 6,000-8.41 24,000-8.42 2,000-8.44
8,000-8.47 18,000-8.48 18,000-8.49 10,000-8.50
4,000-8.51 34,000-8.52 4,000-8.50 2,000-8.53
34,000-8.50 12,000-8.49 16,000-8.51 48,000-8.52
12,000-8.53 66,000-8.54 10,000-8.56 12,000-8.57
26,000-8.58 ]/-//[ 116,000-8.58 6,000-8.60 6,000-8.62
22,000-8.63 10,000-8.64 4,000-8.65 10,000-8.68
8,000-8.70 4,000-8.73 4,000-8.74 12,000-8.73
16,000-8.70 22,000-8.72 12,000-8.73 2,000-8.74
10,000-8.67 18,000-8.74 2,000-8.75 10,000-8.76
26,000-8.72 22,000-8.75 16,000-8.80 6,000-8.79
2,000-8.78 2,000-8.79 2,000-8.78 48,000-8.76 4,000-8.75
2,000-8.76 12,000-8.74 2,000-8.69 6,000-8.74 4,000-8.73
2,000-8.74 10,000-8.70 4,000-8.74 4,000-8.70
Y2,000-8.70 4,000-8.70 2,000-8.69 2,000-8.73 2,000-8.69
2,000-8.68 6,000-8.67 2,000-8.64 2,000-8.62 2,000-8.70
2,000-8.69 2,000-8.62 2,000-8.67 2,000-8.66 4,000-8.64
2,000-8.67 2,000-8.65 4,000-8.67 8,000-8.65 16,000-8.67
2,000-8.68 6,000-8.67 2,000-8.66 26,000-8.67
14,000-8.69 2,000-8.68 44,000-8.69 4,000-8.70
22,000-8.69 36,000-8.68 14,000-8.67 28,000-8.66
4,000-8.65 X6,000-8.66 4,000-8.66 X4,000-8.655
2,000-8.65 6,000-8.66 4,000-8.65 4,000-8.66 6,000-8.65
8,000-8.66 22,000-8.65 10,000-8.64 X12,000-8.64
6,000-8.64 2,000-8.63 4,000-8.64 12,000-8.63 2,000-8.62
2,000-8.63 X8,000-8.625 2,000-8.63 2,000-8.62
2,000-8.63 2,000-8.62 2,000-8.63 2,000-8.62 2,000-8.63
2,000-8.62 2,000-8.63 2,000-8.62 2,000-8.63 14,000-8.62
2,000-8.61 Y2,000-8.61 14,000-8.61 8,000-8.60
2,000-8.59 2,000-8.58 2,000-8.59 4,000-8.57 4,000-8.58
4,000-8.59 Y4,000-8.59 X10,000-8.585 6,000-8.59
22,000-8.58 18,000-8.57 4,000-8.58 6,000-8.57
14,000-8.56 X10,000-8.555 22,000-8.56 2,000-8.55
72,000-8.56 50,000-8.57 64,000-8.58 100,000-8.59
4,000-8.60 28,000-8.59 Y44,000-8.59 58,000-8.59
86,000-8.60 38,000-8.59 50,000-8.60 166,000-8.61
Y10,000-8.61 70,000-8.61 104,000-8.62 X2,000-8.615
8,000-8.62 2,000-8.61 12,000-8.62 X2,000-8.615
2,000-8.62 X2,000-8.615 2,000-8.61 X4,000-8.615
6,000-8.62 72,000-8.61 42,000-8.60 16,000-8.61
X2,000-8.60 14,000-8.60 X6,000-8.595 6,000-8.60
X2,000-8.595 2,000-8.60 2,000-8.59 X6,000-8.595
2,000-8.60 X4,000-8.595 2,000-8.60 X2,000-8.595
4,000-8.60 X4,000-8.595 20,000-8.59 X2,000-8.595
8,000-8.58 X10,000-8.58 2,000-8.59 X4,000-8.585
2,000-8.59 X4,000-8.585 2,000-8.59 X4,000-8.585
2,000-8.59 X8,000-8.585 2,000-8.59 X2,000-8.585
2,000-8.59 X4,000-8.585 36,000-8.58 12,000-8.57
X6,000-8.57 X4,000-8.565 2,000-8.57 X2,000-8.565
4,000-8.57 X2,000-8.565 4,000-8.56 2,000-8.57
X2,000-8.565 2,000-8.57 X2,000-8.565 44,000-8.57
18,000-8.58 2,000-8.59 X8,000-8.575 2,000-8.58
X2,000-8.575 2,000-8.58 X2,000-8.575 2,000-8.58
X2,000-8.575 2,000-8.58 34,000-8.57 4,000-8.56
X4,000-8.56 2,000-8.57 20,000-8.56 2,000-8.57
X10,000-8.56 2,000-8.57 X2,000-8.56 2,000-8.57
X2,000-8.56 X2,000-8.565 2,000-8.57 X2,000-8.565
4,000-8.57 X4,000-8.565 2,000-8.57 X2,000-8.565
2,000-8.57 X2,000-8.565 4,000-8.57 X2,000-8.565
2,000-8.57 X4,000-8.565 2,000-8.57 X4,000-8.565
2,000-8.57 X4,000-8.565 2,000-8.57 X2,000-8.565
2,000-8.57 X4,000-8.565 18,000-8.56 2,000-8.57
X4,000-8.565 2,000-8.56 4,000-8.57 X2,000-8.565
4,000-8.57 X4,000-8.565 4,000-8.57 X2,000-8.565
2,000-8.57 X2,000-8.565 4,000-8.57 X2,000-8.565
2,000-8.57 X2,000-8.565 4,000-8.56 4,000-8.57
X2,000-8.565 2,000-8.57 X2,000-8.565 8,000-8.57
X6,000-8.565 4,000-8.57 6,000-8.56 2,000-8.57
X6,000-8.565 4,000-8.57 X2,000-8.565 2,000-8.57
X2,000-8.565 6,000-8.57 4,000-8.56 X2,000-8.565
2,000-8.57 X2,000-8.565 4,000-8.57 X2,000-8.565
2,000-8.57 X6,000-8.565 Y2,000-8.56 2,000-8.57
X2,000-8.565 2,000-8.56 X2,000-8.565 4,000-8.57
X4,000-8.565 4,000-8.57 X2,000-8.565 2,000-8.57
X2,000-8.565 110,000-8.56 44,000-8.55 4,000-8.56
4,000-8.57 2,000-8.55 8,000-8.54 4,000-8.53 Y8,000-8.53
26,000-8.53 X2,000-8.525 4,000-8.53 X2,000-8.525
86,000-8.53 Y4,000-8.53 12,000-8.53 22,000-8.54
Y2,000-8.54 8,000-8.54 4,000-8.53 Y26,000-8.54
12,000-8.54 Y4,000-8.54 40,000-8.54 Y8,000-8.54
6,000-8.54 X2,000-8.535 2,000-8.54 X2,000-8.535
6,000-8.54 Y2,000-8.54 X2,000-8.535 10,000-8.54
Y2,000-8.54 6,000-8.54 X2,000-8.535 8,000-8.54
Y10,000-8.54 74,000-8.55 Y2,000-8.55 10,000-8.55
2,000-8.56 8,000-8.57 2,000-8.56 16,000-8.55 4,000-8.54
Y14,000-8.55 18,000-8.55 16,000-8.56 Y4,000-8.55
X2,000-8.555 2,000-8.56 X2,000-8.555 2,000-8.56
X2,000-8.555 52,000-8.56 Y2,000-8.55 2,000-8.55
10,000-8.56 4,000-8.57 X2,000-8.565 14,000-8.57
X2,000-8.565 22,000-8.57 X2,000-8.565 4,000-8.57
X2,000-8.565 4,000-8.57 X2,000-8.565 2,000-8.57
X4,000-8.565 2,000-8.57 X2,000-8.565 2,000-8.57
X4,000-8.565 2,000-8.57 X2,000-8.565 2,000-8.57
X2,000-8.565 2,000-8.57 X2,000-8.565 4,000-8.56
X4,000-8.565 4,000-8.57 106,000-8.56 6,000-8.57
2,000-8.56 2,000-8.55 Y6,000-8.55 64,000-8.55
X8,000-8.545 32,000-8.55 Y2,000-8.55 4,000-8.55
X2,000-8.545 4,000-8.55 X2,000-8.545 92,000-8.54
40,000-8.53 X12,000-8.535 2,000-8.54 X4,000-8.535
2,000-8.54 X2,000-8.535 2,000-8.54 X4,000-8.535
6,000-8.54 X2,000-8.535 2,000-8.54 X4,000-8.535
2,000-8.54 X2,000-8.535 2,000-8.54 X4,000-8.535
2,000-8.54 X4,000-8.535 6,000-8.54 X2,000-8.535
2,000-8.54 X4,000-8.535 2,000-8.54 X2,000-8.535
2,000-8.54 X2,000-8.535 2,000-8.54 X2,000-8.535
2,000-8.54 X2,000-8.535 4,000-8.54 X4,000-8.535
2,000-8.53 X2,000-8.535 2,000-8.54 X4,000-8.535
2,000-8.54 X4,000-8.535 2,000-8.54 X2,000-8.535
2,000-8.54 X4,000-8.535 2,000-8.54 X2,000-8.535
2,000-8.54 X4,000-8.535 4,000-8.54 X4,000-8.535
6,000-8.54 X2,000-8.535 2,000-8.54 X2,000-8.535
2,000-8.54 X2,000-8.535 2,000-8.53 X2,000-8.535
4,000-8.54 X4,000-8.535 Y4,000-8.54 X2,000-8.535
2,000-8.54 X2,000-8.535 4,000-8.54 X4,000-8.535
Y4,000-8.54 4,000-8.54 X2,000-8.535 84,000-8.53
12,000-8.54 X4,000-8.53 X4,000-8.525 2,000-8.53
X2,000-8.525 4,000-8.53 X2,000-8.525 2,000-8.53
X2,000-8.525 18,000-8.53 X4,000-8.525 2,000-8.53
X2,000-8.525 2,000-8.53 X4,000-8.525 2,000-8.53
X2,000-8.525 2,000-8.53 X2,000-8.525 2,000-8.53
X4,000-8.525 4,000-8.53 X8,000-8.525 4,000-8.53
X2,000-8.525 2,000-8.53 Y4,000-8.53 X6,000-8.525
6,000-8.53 X6,000-8.525 4,000-8.53 X2,000-8.525
10,000-8.53 110,000-8.52 6,000-8.51 26,000-8.52
X2,000-8.515 50,000-8.52 X2,000-8.515 Y34,000-8.52
2,000-8.52 X4,000-8.52 68,000-8.53 30,000-8.54
Y10,000-8.54 10,000-8.54 Y10,000-8.55 16,000-8.55
16,000-8.54 X2,000-8.54 8,000-8.55 26,000-8.56
X2,000-8.555 22,000-8.55 Y8,000-8.55 4,000-8.55
X2,000-8.55 10,000-8.54 X2,000-8.54 32,000-8.53
X4,000-8.535 2,000-8.55 X4,000-8.545 4,000-8.55
X2,000-8.545 6,000-8.55 X2,000-8.545 20,000-8.55
X2,000-8.545 2,000-8.55 2,000-8.54 X2,000-8.545
16,000-8.55 2,000-8.54 2,000-8.55 X4,000-8.545
2,000-8.54 X2,000-8.545 6,000-8.55 X2,000-8.545
4,000-8.55 2,000-8.54 2,000-8.55 X2,000-8.545
4,000-8.55 X2,000-8.545 2,000-8.55 2,000-8.54
X2,000-8.545 2,000-8.55 X2,000-8.545 4,000-8.55
X2,000-8.545 4,000-8.55 X2,000-8.545 6,000-8.55
2,000-8.54 X2,000-8.545 4,000-8.55 X6,000-8.545
2,000-8.55 X2,000-8.545 2,000-8.55 X2,000-8.545
2,000-8.55 X2,000-8.545 2,000-8.55 X2,000-8.545
90,000-8.54 4,000-8.53 X2,000-8.545 12,000-8.54
2,000-8.53 X2,000-8.545 2,000-8.52 X2,000-8.525
2,000-8.53 X2,000-8.525 38,000-8.53 X2,000-8.525
4,000-8.53 X2,000-8.525 16,000-8.53 X2,000-8.525
6,000-8.53 22,000-8.54 X2,000-8.535 18,000-8.54
X4,000-8.535 2,000-8.54 X2,000-8.535 6,000-8.54
X4,000-8.535 8,000-8.54 X2,000-8.535 2,000-8.54
X4,000-8.535 4,000-8.54 X2,000-8.535 2,000-8.54
X4,000-8.535 4,000-8.53 2,000-8.54 X4,000-8.535
10,000-8.53 X2,000-8.535 2,000-8.54 74,000-8.53
4,000-8.52 14,000-8.53 X2,000-8.535 8,000-8.52
8,000-8.53 X8,000-8.525 10,000-8.53 X2,000-8.525
2,000-8.53 X2,000-8.525 4,000-8.53 X4,000-8.525
2,000-8.53 X2,000-8.525 10,000-8.53 6,000-8.52
58,000-8.53 Y6,000-8.52 6,000-8.52 X6,000-8.525
12,000-8.53 X2,000-8.525 2,000-8.53 X2,000-8.525
2,000-8.53 4,000-8.52 Y2,000-8.52 X2,000-8.525
8,000-8.53 Y6,000-8.52 X6,000-8.525 Y2,000-8.52
X2,000-8.525 2,000-8.53 X4,000-8.525 6,000-8.53
X2,000-8.525 4,000-8.53 X4,000-8.525 Y2,000-8.52
2,000-8.53 X4,000-8.525 46,000-8.53 X2,000-8.525
14,000-8.53 X2,000-8.525 6,000-8.53 Y4,000-8.52
24,000-8.53 Y2,000-8.53 2,000-8.53 X2,000-8.525
10,000-8.53 X8,000-8.525 4,000-8.53 X2,000-8.525
Y2,000-8.52 2,000-8.52 X4,000-8.525 Y2,000-8.52
X2,000-8.525 2,000-8.52 X2,000-8.525 2,000-8.52
8,000-8.53 Y2,000-8.52 X2,000-8.525 6,000-8.53
Y2,000-8.52 2,000-8.52 10,000-8.53 Y2,000-8.53
14,000-8.53 Y2,000-8.53 2,000-8.54 Y2,000-8.54
6,000-8.57 Y2,000-8.52 4,000-8.57 Y2,000-8.52
4,000-8.57 8,000-8.58 ]< 56,000-8.58 U16,000-8.58
292,000-8.58 U8,000-8.58 6,000-8.58 U6,000-8.58 >
2877 神威藥業 < >[ Y1,000-7.96 1,000-7.96 2,000-7.94 5,000-7.93
1,000-7.91 55,000-7.90 2,000-7.88 2,000-7.86 3,000-7.83
10,000-7.84 7,000-7.86 1,000-7.85 Y2,000-7.85
10,000-7.85 3,000-7.86 11,000-7.84 7,000-7.83
3,000-7.82 4,000-7.83 1,000-7.84 2,000-7.83 9,000-7.82
1,000-7.83 5,000-7.82 2,000-7.83 5,000-7.84 2,000-7.85
35,000-7.86 32,000-7.87 4,000-7.88 2,000-7.89
7,000-7.90 3,000-7.87 10,000-7.90 31,000-7.94
213,000-7.95 1,000-7.90 8,000-7.89 2,000-7.88
6,000-7.91 5,000-7.92 4,000-7.93 4,000-7.95 ]/-//[
1,000-7.96 1,000-7.95 6,000-7.96 30,000-7.95 6,000-7.96
3,000-7.94 1,000-7.93 2,000-7.94 1,000-7.93 1,000-7.94
3,000-7.95 1,000-7.96 13,000-7.95 3,000-7.96
46,000-7.95 105,000-7.96 3,000-7.97 5,000-7.99
236,000-8.00 15,000-8.01 9,000-8.00 1,000-8.05
39,000-8.00 1,000-8.05 1,000-8.04 5,000-8.01
77,000-8.00 1,000-8.01 21,000-8.00 1,000-8.01
1,000-8.03 3,000-8.01 57,000-8.00 2,000-8.01
91,000-8.00 1,000-8.04 ]< >
2880 大連港 < >[ 54,000-0.97 D600-0.94 10,000-0.97 ]/-//[
38,000-0.97 14,000-0.96 214,000-0.97 ]< >
2883 中海油田服務 < 2,000-10.62 >[ 2,000-10.64 6,000-10.58 12,000-10.62
Y2,000-10.62 6,000-10.62 2,000-10.64 X2,000-10.62
2,000-10.62 2,000-10.60 2,000-10.62 2,000-10.64
26,000-10.62 12,000-10.60 4,000-10.58 2,000-10.60
X2,000-10.59 X2,000-10.60 4,000-10.58 2,000-10.60
4,000-10.56 X2,000-10.57 12,000-10.58 2,000-10.60
X2,000-10.58 22,000-10.60 16,000-10.62 16,000-10.60
Y2,000-10.60 6,000-10.60 X2,000-10.60 4,000-10.60
22,000-10.58 16,000-10.56 Y2,000-10.56 24,000-10.56
14,000-10.54 14,000-10.52 2,000-10.54 24,000-10.50
X2,000-10.50 4,000-10.50 2,000-10.48 2,000-10.50
10,000-10.48 Y4,000-10.48 2,000-10.46 2,000-10.48
2,000-10.46 4,000-10.44 Y2,000-10.46 4,000-10.44
8,000-10.46 4,000-10.44 184,000-10.42 Y148,000-10.42
38,000-10.42 2,000-10.44 58,000-10.42 18,000-10.40
Y2,000-10.42 26,000-10.40 X2,000-10.40 2,000-10.40
12,000-10.38 X2,000-10.38 6,000-10.38 Y2,000-10.38
42,000-10.38 2,000-10.36 X8,000-10.37 44,000-10.36
X2,000-10.36 2,000-10.34 2,000-10.36 X2,000-10.35
4,000-10.36 X2,000-10.36 10,000-10.34 X2,000-10.36
X2,000-10.416 X6,000-10.36 Y4,000-10.38 X6,000-10.36
X2,000-10.37 2,000-10.38 Y16,000-10.38 76,000-10.38
230,000-10.40 Y2,000-10.40 44,000-10.40 Y8,000-10.40
20,000-10.40 X4,000-10.40 2,000-10.40 20,000-10.38
X2,000-10.37 2,000-10.38 X2,000-10.37 X2,000-10.395
X2,000-10.37 10,000-10.38 X4,000-10.37 2,000-10.38
X4,000-10.37 10,000-10.38 24,000-10.36 Y6,000-10.36
X8,000-10.37 34,000-10.38 4,000-10.36 X122,000-10.37
6,000-10.38 Y6,000-10.36 10,000-10.36 Y2,000-10.36
12,000-10.36 X2,000-10.36 4,000-10.34 2,000-10.38
2,000-10.36 2,000-10.38 X188,000-10.37 10,000-10.38
2,000-10.36 X2,000-10.369 26,000-10.38 Y2,000-10.38
14,000-10.38 20,000-10.40 4,000-10.38 2,000-10.40
Y10,000-10.40 72,000-10.40 Y2,000-10.40 6,000-10.40
42,000-10.42 14,000-10.40 X2,000-10.40 2,000-10.42
2,000-10.40 42,000-10.42 20,000-10.40 22,000-10.42
4,000-10.40 22,000-10.42 14,000-10.44 2,000-10.42
12,000-10.44 Y12,000-10.46 2,000-10.42 Y20,000-10.46
4,000-10.44 20,000-10.46 4,000-10.44 42,000-10.46
2,000-10.44 40,000-10.46 26,000-10.48 Y2,000-10.48
2,000-10.48 2,000-10.50 2,000-10.48 2,000-10.50
X2,000-10.461 2,000-10.50 6,000-10.54 24,000-10.50
4,000-10.48 X2,000-10.50 X2,000-10.49 2,000-10.50
2,000-10.48 24,000-10.50 14,000-10.52 4,000-10.54
Y2,000-10.54 X2,000-10.55 X2,000-10.508 10,000-10.56
Y2,000-10.56 6,000-10.56 4,000-10.58 4,000-10.60
2,000-10.56 10,000-10.60 8,000-10.58 2,000-10.60
2,000-10.56 10,000-10.62 2,000-10.56 6,000-10.62
2,000-10.58 X2,000-10.60 14,000-10.60 2,000-10.56
6,000-10.60 2,000-10.56 14,000-10.60 4,000-10.56
2,000-10.58 Y2,000-10.58 4,000-10.60 2,000-10.58
2,000-10.60 Y2,000-10.60 2,000-10.60 12,000-10.62
2,000-10.58 4,000-10.62 2,000-10.58 4,000-10.62
2,000-10.58 16,000-10.62 4,000-10.58 8,000-10.62
Y4,000-10.60 2,000-10.58 4,000-10.62 2,000-10.58
6,000-10.62 Y2,000-10.60 28,000-10.60 6,000-10.58
8,000-10.62 2,000-10.58 8,000-10.62 2,000-10.58
14,000-10.62 2,000-10.58 4,000-10.62 2,000-10.58
2,000-10.62 Y2,000-10.62 10,000-10.62 2,000-10.58
6,000-10.62 2,000-10.58 4,000-10.62 4,000-10.58
8,000-10.62 10,000-10.60 Y2,000-10.60 2,000-10.60
Y2,000-10.60 4,000-10.62 D90-10.545 Y2,000-10.62
X2,000-10.61 10,000-10.60 4,000-10.58 4,000-10.60
4,000-10.58 4,000-10.60 4,000-10.58 6,000-10.60
Y6,000-10.60 2,000-10.58 Y6,000-10.60 2,000-10.58
Y6,000-10.60 2,000-10.58 10,000-10.60 Y4,000-10.62
2,000-10.58 4,000-10.62 Y2,000-10.62 2,000-10.58
Y8,000-10.62 2,000-10.58 Y2,000-10.62 2,000-10.60
X2,000-10.60 2,000-10.58 6,000-10.60 2,000-10.58
6,000-10.60 Y2,000-10.62 2,000-10.58 Y2,000-10.62
X2,000-10.60 6,000-10.60 4,000-10.58 4,000-10.60
2,000-10.58 X2,000-10.59 4,000-10.60 2,000-10.58
6,000-10.60 2,000-10.58 Y6,000-10.62 2,000-10.58
2,000-10.60 Y4,000-10.62 2,000-10.58 Y10,000-10.62
2,000-10.58 Y2,000-10.62 2,000-10.58 Y6,000-10.62
2,000-10.58 6,000-10.60 4,000-10.62 2,000-10.58
Y2,000-10.62 14,000-10.62 12,000-10.60 6,000-10.58
2,000-10.62 2,000-10.58 10,000-10.62 4,000-10.64
2,000-10.58 10,000-10.64 2,000-10.58 2,000-10.64
2,000-10.58 2,000-10.62 2,000-10.64 ]/-//[ 30,000-10.64
2,000-10.58 4,000-10.64 12,000-10.60 X10,000-10.62
2,000-10.62 Y2,000-10.62 14,000-10.62 4,000-10.60
4,000-10.58 Y2,000-10.64 2,000-10.58 30,000-10.64
12,000-10.60 4,000-10.58 Y2,000-10.64 10,000-10.64
2,000-10.58 X2,000-10.62 X2,000-10.621 10,000-10.64
4,000-10.60 4,000-10.58 4,000-10.64 8,000-10.60
Y2,000-10.60 8,000-10.64 4,000-10.60 Y4,000-10.60
2,000-10.60 4,000-10.58 8,000-10.60 2,000-10.58
6,000-10.62 2,000-10.58 22,000-10.62 86,000-10.60
Y2,000-10.58 34,000-10.58 6,000-10.56 4,000-10.58
2,000-10.56 20,000-10.58 Y2,000-10.56 2,000-10.58
Y2,000-10.58 18,000-10.58 2,000-10.60 2,000-10.58
Y2,000-10.58 48,000-10.60 4,000-10.58 Y2,000-10.58
2,000-10.62 2,000-10.58 6,000-10.62 2,000-10.58
8,000-10.62 2,000-10.58 4,000-10.62 2,000-10.58
8,000-10.62 2,000-10.58 6,000-10.62 Y2,000-10.62
Y4,000-10.60 6,000-10.60 X4,000-10.60 X2,000-10.58
2,000-10.62 2,000-10.60 Y4,000-10.60 2,000-10.62
10,000-10.60 X2,000-10.60 2,000-10.58 6,000-10.62
4,000-10.58 X2,000-10.60 4,000-10.62 2,000-10.58
6,000-10.62 Y4,000-10.60 4,000-10.58 X2,000-10.60
Y2,000-10.62 2,000-10.58 4,000-10.62 Y4,000-10.62
2,000-10.58 8,000-10.62 4,000-10.58 Y2,000-10.58
48,000-10.58 Y4,000-10.58 4,000-10.58 Y2,000-10.58
6,000-10.58 22,000-10.56 4,000-10.62 2,000-10.56
22,000-10.62 4,000-10.58 30,000-10.64 10,000-10.58
X2,000-10.597 4,000-10.64 10,000-10.62 4,000-10.58
18,000-10.60 X2,000-10.60 4,000-10.58 X2,000-10.60
2,000-10.62 2,000-10.60 8,000-10.62 6,000-10.64
2,000-10.58 4,000-10.64 2,000-10.58 6,000-10.64
2,000-10.58 8,000-10.64 2,000-10.58 4,000-10.64
4,000-10.58 10,000-10.60 4,000-10.58 4,000-10.64
6,000-10.60 2,000-10.58 X2,000-10.61 4,000-10.64
56,000-10.58 Y4,000-10.58 28,000-10.60 6,000-10.58
Y2,000-10.58 2,000-10.58 4,000-10.60 Y2,000-10.58
12,000-10.60 Y2,000-10.58 4,000-10.60 14,000-10.58
X6,000-10.58 4,000-10.58 X2,000-10.58 32,000-10.58
4,000-10.56 8,000-10.54 X2,000-10.584 2,000-10.56
2,000-10.52 8,000-10.56 2,000-10.54 4,000-10.56
Y2,000-10.54 2,000-10.54 2,000-10.56 12,000-10.54
2,000-10.52 6,000-10.56 2,000-10.54 6,000-10.56
Y2,000-10.54 22,000-10.56 4,000-10.58 Y2,000-10.54
2,000-10.54 4,000-10.58 2,000-10.54 X2,000-10.56
4,000-10.58 2,000-10.54 6,000-10.58 2,000-10.56
8,000-10.58 Y2,000-10.56 6,000-10.58 Y2,000-10.56
2,000-10.58 X2,000-10.565 2,000-10.58 X2,000-10.57
4,000-10.58 Y2,000-10.58 2,000-10.58 26,000-10.56
2,000-10.58 2,000-10.54 2,000-10.58 12,000-10.54
X4,000-10.56 6,000-10.54 X2,000-10.55 42,000-10.58
4,000-10.54 6,000-10.60 8,000-10.58 2,000-10.56
8,000-10.58 2,000-10.56 6,000-10.60 2,000-10.58
10,000-10.60 2,000-10.56 2,000-10.60 2,000-10.56
X2,000-10.58 4,000-10.60 2,000-10.56 2,000-10.60
2,000-10.56 8,000-10.60 2,000-10.56 2,000-10.60
2,000-10.58 56,000-10.60 2,000-10.58 X2,000-10.61
2,000-10.60 8,000-10.62 2,000-10.60 X2,000-10.61
2,000-10.62 X2,000-10.595 2,000-10.62 2,000-10.60
10,000-10.62 6,000-10.60 X2,000-10.61 4,000-10.62
X2,000-10.61 4,000-10.62 2,000-10.60 10,000-10.62
58,000-10.60 10,000-10.58 2,000-10.62 4,000-10.60
2,000-10.58 X2,000-10.60 2,000-10.62 X2,000-10.60
6,000-10.62 X2,000-10.60 2,000-10.62 16,000-10.58
X2,000-10.60 X2,000-10.58 4,000-10.60 X2,000-10.602
2,000-10.58 16,000-10.60 2,000-10.58 2,000-10.60
2,000-10.58 X2,000-10.59 8,000-10.60 2,000-10.58
10,000-10.60 Y4,000-10.58 2,000-10.60 X4,000-10.59
2,000-10.60 48,000-10.58 2,000-10.56 Y2,000-10.56
2,000-10.56 12,000-10.54 4,000-10.56 2,000-10.54
10,000-10.56 2,000-10.54 4,000-10.56 2,000-10.54
X2,000-10.55 6,000-10.56 Y2,000-10.54 6,000-10.56
Y2,000-10.56 16,000-10.56 8,000-10.58 X2,000-10.57
10,000-10.58 2,000-10.56 2,000-10.60 X2,000-10.57
2,000-10.60 2,000-10.58 48,000-10.60 4,000-10.58
6,000-10.60 4,000-10.58 2,000-10.60 2,000-10.62
2,000-10.60 24,000-10.58 Y4,000-10.56 4,000-10.56
2,000-10.60 X4,000-10.591 4,000-10.60 2,000-10.56
6,000-10.60 2,000-10.58 Y2,000-10.60 2,000-10.60
Y2,000-10.60 36,000-10.60 6,000-10.58 4,000-10.56
6,000-10.62 2,000-10.56 4,000-10.60 2,000-10.56
8,000-10.60 2,000-10.56 16,000-10.60 18,000-10.58
2,000-10.60 4,000-10.58 6,000-10.56 6,000-10.60
2,000-10.58 4,000-10.56 10,000-10.60 6,000-10.56
6,000-10.60 2,000-10.56 X2,000-10.59 2,000-10.60
X2,000-10.58 20,000-10.60 6,000-10.58 6,000-10.60
34,000-10.58 10,000-10.56 4,000-10.60 10,000-10.56
X4,000-10.58 8,000-10.60 2,000-10.56 4,000-10.60
X2,000-10.58 6,000-10.60 2,000-10.56 2,000-10.58
2,000-10.56 12,000-10.60 4,000-10.56 X4,000-10.585
6,000-10.60 X2,000-10.56 X2,000-10.58 X2,000-10.56
2,000-10.60 2,000-10.56 4,000-10.60 Y4,000-10.60
2,000-10.56 10,000-10.60 4,000-10.56 2,000-10.60
2,000-10.58 X2,000-10.56 4,000-10.58 2,000-10.54
6,000-10.58 2,000-10.54 6,000-10.58 2,000-10.54
14,000-10.58 2,000-10.56 14,000-10.58 2,000-10.56
4,000-10.58 2,000-10.60 34,000-10.58 12,000-10.56
X2,000-10.579 X4,000-10.57 8,000-10.58 4,000-10.56
4,000-10.58 2,000-10.56 8,000-10.58 2,000-10.56
X2,000-10.57 8,000-10.58 X2,000-10.57 32,000-10.56
8,000-10.54 2,000-10.58 X2,000-10.56 38,000-10.54
Y8,000-10.54 32,000-10.54 Y10,000-10.54 4,000-10.54
X2,000-10.54 2,000-10.54 26,000-10.52 8,000-10.54
4,000-10.52 2,000-10.54 2,000-10.56 X2,000-10.54
X2,000-10.545 62,000-10.52 Y8,000-10.52 26,000-10.50
2,000-10.54 2,000-10.50 6,000-10.54 4,000-10.50
X2,000-10.52 32,000-10.54 8,000-10.50 2,000-10.56
X2,000-10.53 X2,000-10.521 X2,000-10.53 Y8,000-10.54
36,000-10.54 2,000-10.56 46,000-10.52 Y10,000-10.52
10,000-10.52 16,000-10.50 8,000-10.48 Y10,000-10.48
110,000-10.48 2,000-10.52 Y6,000-10.48 14,000-10.46
26,000-10.44 4,000-10.48 4,000-10.46 Y6,000-10.46
4,000-10.46 4,000-10.44 2,000-10.52 Y2,000-10.52
18,000-10.52 6,000-10.46 X2,000-10.50 2,000-10.48
X2,000-10.50 2,000-10.52 2,000-10.48 14,000-10.52
4,000-10.50 X2,000-10.52 2,000-10.50 2,000-10.52
6,000-10.50 2,000-10.54 4,000-10.50 X4,000-10.495
2,000-10.54 X2,000-10.52 6,000-10.54 2,000-10.50
6,000-10.48 ]< 126,000-10.52 U24,000-10.52
294,000-10.52 >
2885 彼岸控股 < >[ 26,000-0.36 ]/-//[ 4,000-0.365 ]< >
2886 濱海投資 < >[ 22,000-1.40 144,000-1.43 32,000-1.44 6,000-1.48
10,000-1.49 6,000-1.50 100,000-1.53 4,000-1.48
2,000-1.49 78,000-1.48 30,000-1.50 12,000-1.49 ]/-//[
6,000-1.53 50,000-1.50 102,000-1.51 4,000-1.52
78,000-1.53 48,000-1.52 ]< >
2888 渣打集團 < 100-69.60 >[ Y2,550-69.00 100-69.10 50-69.20 50-69.30
950-69.60 500-69.70 300-69.75 50-69.30 50-69.20
50-69.60 150-69.50 50-69.60 50-69.50 2,000-69.45
100-69.40 50-69.50 50-69.60 2,050-69.35 50-69.40
50-69.30 100-69.25 50-69.20 50-69.30 50-69.35 50-69.25
50-69.20 D24-69.00 300-69.35 2,050-69.15 Y50-69.15
100-69.15 Y200-69.05 Y450-69.00 50-69.25 50-69.20
1,150-69.25 9,700-69.35 2,000-69.40 4,950-69.50
700-69.65 350-69.55 200-69.65 200-69.60 150-69.55
200-69.60 D7-69.00 100-69.50 50-69.60 50-69.55 50-69.50
1,050-69.60 100-69.55 250-69.45 50-69.55 300-69.45
50-69.55 50-69.50 100-69.45 150-69.40 350-69.55
100-69.60 100-69.55 350-69.50 50-69.55 450-69.50
100-69.55 350-69.50 100-69.45 50-69.35 600-69.25
2,050-69.35 2,300-69.40 Y50-69.40 200-69.35 100-69.30
50-69.35 300-69.30 100-69.35 300-69.30 100-69.35
300-69.30 1,950-69.35 750-69.30 50-69.35 2,000-69.30
750-69.35 2,150-69.40 50-69.55 100-69.50 300-69.35
100-69.50 150-69.45 200-69.40 50-69.50 100-69.40
150-69.45 550-69.40 100-69.50 50-69.45 100-69.40
500-69.35 50-69.40 1,200-69.35 800-69.30 50-69.45
50-69.35 3,200-69.30 900-69.40 300-69.30 100-69.35
1,300-69.30 3,150-69.25 100-69.20 50-69.15 800-69.30
3,000-69.35 400-69.40 400-69.50 400-69.55 250-69.60
150-69.65 100-69.60 7,500-69.65 50-69.70 9,850-69.60
100-69.55 50-69.60 100-69.55 150-69.60 100-69.55
100-69.60 100-69.55 50-69.60 750-69.55 450-69.60
50-69.65 100-69.55 50-69.60 50-69.55 650-69.50
450-69.45 100-69.50 2,400-69.45 50-69.50 50-69.45
100-69.40 50-69.35 200-69.30 150-69.35 100-69.40
100-69.35 200-69.30 1,000-69.25 2,050-69.30 350-69.25
600-69.30 400-69.35 400-69.40 100-69.60 200-69.35
450-69.30 50-69.55 100-69.50 100-69.55 50-69.45
200-69.40 200-69.35 700-69.25 100-69.30 200-69.25
100-69.30 1,850-69.20 750-69.25 1,000-69.30 400-69.35
50-69.45 850-69.30 ]/-//[ 50-69.25 4,550-69.30
100-69.25 950-69.30 400-69.25 150-69.30 50-69.25
400-69.30 150-69.20 100-69.25 100-69.30 50-69.25
650-69.30 150-69.20 2,150-69.30 150-69.20 1,100-69.30
400-69.25 50-69.30 100-69.35 1,150-69.30 400-69.25
650-69.30 500-69.25 750-69.30 400-69.25 500-69.30
100-69.25 1,900-69.30 Y50-69.30 50-69.30 150-69.25
1,750-69.30 400-69.25 350-69.30 400-69.25 150-69.20
250-69.25 100-69.20 800-69.25 Y50-69.25 1,550-69.25
150-69.20 300-69.25 1,250-69.20 800-69.15 Y50-69.15
250-69.15 400-69.10 300-69.15 Y50-69.15 500-69.15
400-69.10 650-69.05 400-69.00 Y100-69.05 300-69.00
300-69.05 1,100-69.00 300-69.05 Y100-69.05 600-69.00
300-69.05 400-69.00 300-69.05 500-69.00 200-68.95
1,400-69.00 500-68.95 150-68.90 4,050-68.85 Y50-68.90
350-68.90 Y300-68.90 1,400-68.90 Y200-68.90 100-68.90
350-68.95 Y50-68.95 2,100-68.95 3,450-69.00 3,450-69.05
200-69.10 350-69.20 350-69.15 Y50-69.15 100-69.10
200-69.05 350-69.10 500-69.05 Y50-69.10 550-69.10
450-69.05 300-69.10 400-69.05 1,050-69.10 Y50-69.10
1,250-69.05 400-69.10 2,450-69.05 350-69.10 200-69.05
2,000-69.10 200-69.05 Y100-69.10 200-69.05 4,000-69.10
350-69.15 50-69.10 100-69.05 1,600-69.00 750-69.05
100-69.10 200-69.00 Y50-69.10 200-69.05 100-69.00
1,450-69.05 350-69.10 50-69.05 50-69.00 1,250-69.05
600-69.10 350-69.05 150-69.00 550-69.05 500-69.00
650-68.95 1,250-69.00 250-69.05 1,650-69.00 2,700-69.05
500-69.00 600-69.05 5,750-69.00 1,800-69.05 400-69.00
1,150-69.05 2,750-69.00 1,950-69.05 300-69.00
6,350-69.05 400-69.10 2,850-69.05 1,450-69.00
3,450-69.05 4,900-69.00 850-68.95 3,200-69.05 200-69.00
500-69.05 D21-68.50 4,000-69.00 1,950-68.95 1,450-69.00
1,150-68.95 1,350-69.00 50-68.95 500-69.00 3,050-68.95
100-69.00 1,750-68.95 6,950-69.00 1,000-69.05
2,000-69.00 Y50-69.05 3,950-69.00 300-69.05 400-68.95
200-69.00 1,950-69.05 700-69.10 900-69.05 1,500-69.00
450-69.05 1,100-69.00 100-69.05 2,050-69.00 600-69.05
100-69.00 650-69.05 100-69.00 750-69.05 100-69.00
600-69.05 300-69.00 1,550-69.05 400-69.10 100-69.05
450-69.10 400-69.05 500-69.10 300-69.05 200-69.00
450-69.05 300-69.00 450-69.05 300-69.00 3,450-69.05
300-69.00 1,950-69.05 50-69.10 200-69.00 500-69.10
300-69.05 500-69.10 8,200-69.05 500-69.10 400-69.05
Y50-69.10 650-69.05 200-69.10 1,350-69.05 950-69.00
2,250-69.05 600-69.10 800-69.05 350-69.10 200-69.05
600-69.10 100-69.05 3,300-69.00 100-69.10 200-69.05
300-69.10 750-69.05 1,450-69.00 1,150-69.05 Y50-69.10
2,650-69.05 5,850-69.00 7,350-69.05 6,800-69.00
700-69.05 10,000-69.00 Y50-69.10 650-69.10 10,750-69.00
100-68.95 15,900-69.00 950-69.05 Y650-69.05 200-69.05
2,850-69.10 550-69.35 400-69.00 Y2,050-69.00
2,850-69.00 400-69.25 650-69.20 1,250-68.95 3,900-68.90
950-69.00 Y50-69.00 11,200-69.00 450-68.90 1,100-68.85
2,550-68.80 1,850-68.85 1,700-68.90 850-68.95 ]<
U150-69.25 2,950-69.25 U1,650-69.25 900-69.25 >
2892 萬城控股 < >[ 1,000,000-1.26 2,000-1.27 10,000-1.06 4,000-1.18
2,000-1.05 2,000-1.06 2,000-1.09 ]/-//[ 2,000-1.10
2,000-1.11 2,000-1.13 2,000-1.12 12,000-1.11 2,000-1.13
2,000-1.15 2,000-1.24 2,000-1.19 Y4,000-1.25 2,000-1.20
2,000-1.16 2,000-1.23 2,000-1.25 2,000-1.16 2,000-1.25 ]
< >
2899 紫金礦業 < U2,000-3.03 18,000-3.03 U2,000-3.03 118,000-3.03
U20,000-3.03 8,000-3.03 U2,000-3.03 40,000-3.03
U204,000-3.03 92,000-3.03 U28,000-3.03 50,000-3.03
U4,000-3.03 6,000-3.03 U8,000-3.03 8,000-3.03
U8,000-3.03 6,000-3.03 U8,000-3.03 4,000-3.03
U4,000-3.03 4,000-3.03 U4,000-3.03 2,000-3.03
U12,000-3.03 10,000-3.03 >[ 82,000-3.03 4,000-3.04
26,000-3.03 24,000-3.04 2,000-3.03 34,000-3.04
32,000-3.03 10,000-3.04 2,000-3.02 18,000-3.04
4,000-3.03 46,000-3.04 2,000-3.03 82,000-3.04
4,000-3.03 42,000-3.04 30,000-3.05 12,000-3.04
22,000-3.05 2,000-3.04 244,000-3.05 12,000-3.04
102,000-3.05 Y4,000-3.04 202,000-3.05 Y10,000-3.04
34,000-3.05 Y30,000-3.06 118,000-3.06 Y6,000-3.05
12,000-3.06 Y2,000-3.05 30,000-3.05 26,000-3.04
44,000-3.06 4,000-3.04 140,000-3.06 48,000-3.05
32,000-3.06 62,000-3.07 132,000-3.05 16,000-3.06
Y2,000-3.06 20,000-3.06 28,000-3.07 2,000-3.06
Y10,000-3.06 8,000-3.06 6,000-3.05 58,000-3.06
48,000-3.07 26,000-3.06 4,000-3.05 220,000-3.06
480,000-3.07 96,000-3.08 Y22,000-3.08 118,000-3.08
D750-3.02 114,000-3.08 Y12,000-3.08 62,000-3.08
4,000-3.07 364,000-3.08 36,000-3.09 Y22,000-3.09
44,000-3.09 10,000-3.08 16,000-3.09 4,000-3.08
142,000-3.09 Y22,000-3.09 6,000-3.09 122,000-3.08
Y2,000-3.08 112,000-3.08 280,000-3.09 50,000-3.08
16,000-3.09 4,000-3.08 78,000-3.09 Y2,000-3.09
8,000-3.09 Y2,000-3.09 14,000-3.09 Y16,000-3.09
2,000-3.09 Y20,000-3.09 156,000-3.09 6,000-3.08
80,000-3.09 2,000-3.08 6,000-3.09 36,000-3.08
4,000-3.09 94,000-3.08 2,000-3.07 18,000-3.08
142,000-3.07 14,000-3.08 20,000-3.07 68,000-3.06
32,000-3.05 52,000-3.07 2,000-3.06 8,000-3.07
82,000-3.06 12,000-3.05 152,000-3.06 40,000-3.07
6,000-3.06 2,000-3.07 20,000-3.06 20,000-3.07
4,000-3.06 76,000-3.05 40,000-3.06 56,000-3.05
34,000-3.06 D750-3.00 4,000-3.06 Y16,000-3.05
50,000-3.05 Y2,000-3.05 32,000-3.05 262,000-3.06
Y2,000-3.07 38,000-3.07 Y2,000-3.07 42,000-3.07
4,000-3.05 104,000-3.06 20,000-3.05 12,000-3.06
6,000-3.05 Y14,000-3.05 36,000-3.06 112,000-3.07
62,000-3.06 D120-3.05 114,000-3.06 Y2,000-3.06
20,000-3.06 Y2,000-3.06 30,000-3.06 52,000-3.07
4,000-3.06 2,000-3.07 8,000-3.06 486,000-3.07
Y2,000-3.07 2,000-3.07 40,000-3.06 16,000-3.07
12,000-3.06 Y6,000-3.06 12,000-3.06 186,000-3.07
12,000-3.06 56,000-3.07 10,000-3.06 30,000-3.07
4,000-3.06 4,000-3.07 22,000-3.06 62,000-3.07
Y8,000-3.07 80,000-3.07 180,000-3.08 30,000-3.07
516,000-3.08 10,000-3.07 28,000-3.08 6,000-3.07
34,000-3.06 2,000-3.08 298,000-3.07 18,000-3.08
22,000-3.07 4,000-3.08 280,000-3.07 Y2,000-3.07
30,000-3.07 Y4,000-3.07 614,000-3.08 112,000-3.09
Y4,000-3.09 10,000-3.09 Y6,000-3.09 108,000-3.09
Y4,000-3.09 122,000-3.09 Y20,000-3.09 644,000-3.09
802,000-3.10 Y4,000-3.10 58,000-3.10 Y32,000-3.10
164,000-3.10 Y10,000-3.10 246,000-3.10 290,000-3.11
306,000-3.12 Y4,000-3.11 10,000-3.12 154,000-3.11
14,000-3.12 30,000-3.11 Y6,000-3.11 80,000-3.11
214,000-3.12 Y2,000-3.12 10,000-3.12 Y10,000-3.12
474,000-3.12 Y94,000-3.12 146,000-3.12 Y2,000-3.12
14,000-3.13 10,000-3.12 2,000-3.13 2,000-3.12
168,000-3.13 Y20,000-3.13 154,000-3.13 24,000-3.14
140,000-3.13 14,000-3.14 386,000-3.13 42,000-3.12
Y18,000-3.12 88,000-3.12 Y8,000-3.12 424,000-3.12
8,000-3.11 34,000-3.12 550,000-3.13 332,000-3.14
164,000-3.15 100,000-3.14 72,000-3.15 10,000-3.14
62,000-3.15 Y8,000-3.15 496,000-3.15 262,000-3.16
184,000-3.17 38,000-3.16 20,000-3.15 170,000-3.16
72,000-3.17 8,000-3.16 16,000-3.17 30,000-3.16
Y2,000-3.16 12,000-3.16 20,000-3.15 200,000-3.16
82,000-3.17 4,000-3.15 306,000-3.17 52,000-3.18
D1,000-3.08 46,000-3.17 16,000-3.16 62,000-3.17
8,000-3.16 186,000-3.17 Y6,000-3.17 388,000-3.17
38,000-3.16 302,000-3.17 22,000-3.16 314,000-3.17
Y30,000-3.16 452,000-3.17 Y58,000-3.16 10,000-3.16
78,000-3.17 Y22,000-3.17 80,000-3.17 208,000-3.18
120,000-3.17 Y2,000-3.17 20,000-3.18 10,000-3.17
16,000-3.18 408,000-3.17 20,000-3.18 40,000-3.17
2,000-3.18 12,000-3.17 100,000-3.18 128,000-3.17
14,000-3.18 30,000-3.17 8,000-3.18 Y4,000-3.18
60,000-3.18 80,000-3.17 20,000-3.18 50,000-3.17
76,000-3.18 216,000-3.17 20,000-3.18 404,000-3.17
6,000-3.16 126,000-3.17 10,000-3.16 14,000-3.17
10,000-3.16 334,000-3.17 390,000-3.18 90,000-3.17
Y4,000-3.17 114,000-3.17 Y4,000-3.17 12,000-3.17
Y4,000-3.16 50,000-3.16 14,000-3.17 42,000-3.16
2,000-3.17 234,000-3.16 22,000-3.15 14,000-3.16
Y6,000-3.16 24,000-3.16 160,000-3.15 14,000-3.16
100,000-3.15 126,000-3.14 82,000-3.15 Y8,000-3.15
20,000-3.15 14,000-3.16 258,000-3.15 Y2,000-3.15
114,000-3.15 4,000-3.16 2,000-3.15 2,000-3.16
16,000-3.15 14,000-3.16 126,000-3.15 Y6,000-3.15
44,000-3.15 30,000-3.14 2,000-3.15 4,000-3.14
14,000-3.15 24,000-3.14 2,000-3.15 10,000-3.14
64,000-3.15 30,000-3.14 30,000-3.15 72,000-3.14
6,000-3.15 Y12,000-3.14 16,000-3.15 24,000-3.14
14,000-3.15 60,000-3.14 8,000-3.15 42,000-3.14
108,000-3.15 Y10,000-3.15 48,000-3.15 16,000-3.14
6,000-3.15 D668-3.15 100,000-3.14 28,000-3.15
36,000-3.14 50,000-3.15 4,000-3.14 24,000-3.15
28,000-3.14 34,000-3.15 34,000-3.14 20,000-3.15
16,000-3.14 52,000-3.15 24,000-3.14 14,000-3.15
330,000-3.14 Y12,000-3.14 56,000-3.14 Y14,000-3.14
20,000-3.14 90,000-3.13 20,000-3.14 40,000-3.13
30,000-3.14 Y14,000-3.14 126,000-3.14 Y8,000-3.14
64,000-3.14 20,000-3.13 14,000-3.15 Y2,000-3.15
4,000-3.15 2,000-3.14 6,000-3.15 Y28,000-3.15
16,000-3.14 16,000-3.15 Y2,000-3.15 100,000-3.15
Y10,000-3.15 52,000-3.15 38,000-3.14 20,000-3.15
8,000-3.14 74,000-3.15 26,000-3.14 102,000-3.15
80,000-3.14 4,000-3.15 2,000-3.14 52,000-3.15
Y4,000-3.14 64,000-3.15 2,000-3.14 14,000-3.15
48,000-3.14 32,000-3.15 30,000-3.14 Y32,000-3.14
24,000-3.15 Y2,000-3.15 20,000-3.14 14,000-3.15
60,000-3.14 Y2,000-3.15 282,000-3.14 2,000-3.13
80,000-3.14 Y62,000-3.14 48,000-3.14 6,000-3.15
82,000-3.14 20,000-3.15 34,000-3.14 48,000-3.15
90,000-3.14 10,000-3.13 24,000-3.14 Y2,000-3.15
8,000-3.15 20,000-3.14 Y20,000-3.14 6,000-3.14
12,000-3.15 ]/-//[ 28,000-3.15 Y2,000-3.15 58,000-3.15
66,000-3.14 Y2,000-3.14 2,000-3.14 4,000-3.15
24,000-3.14 12,000-3.15 Y2,000-3.15 12,000-3.15
324,000-3.14 4,000-3.15 Y4,000-3.15 52,000-3.15
288,000-3.14 Y8,000-3.14 20,000-3.15 Y8,000-3.14
16,000-3.14 12,000-3.15 Y2,000-3.15 6,000-3.15
Y2,000-3.14 14,000-3.15 32,000-3.14 40,000-3.15
48,000-3.14 50,000-3.15 2,000-3.14 30,000-3.15
6,000-3.14 24,000-3.15 10,000-3.14 104,000-3.15
2,000-3.14 10,000-3.15 2,000-3.14 58,000-3.15
6,000-3.14 92,000-3.15 14,000-3.14 26,000-3.15
Y6,000-3.14 64,000-3.14 20,000-3.15 22,000-3.14
62,000-3.15 2,000-3.14 12,000-3.15 Y8,000-3.14
12,000-3.15 10,000-3.14 4,000-3.15 6,000-3.14
14,000-3.15 2,000-3.14 10,000-3.15 38,000-3.14
16,000-3.15 24,000-3.14 28,000-3.15 44,000-3.14
34,000-3.15 44,000-3.14 10,000-3.15 8,000-3.14
8,000-3.15 68,000-3.14 24,000-3.15 40,000-3.14
Y6,000-3.14 10,000-3.15 Y92,000-3.14 94,000-3.14
88,000-3.15 2,000-3.14 10,000-3.15 64,000-3.14
10,000-3.15 66,000-3.14 14,000-3.15 88,000-3.14
D1,000-3.10 12,000-3.15 4,000-3.14 12,000-3.15
22,000-3.14 8,000-3.15 Y10,000-3.14 44,000-3.14
12,000-3.15 2,000-3.14 20,000-3.15 58,000-3.14
8,000-3.15 192,000-3.14 Y120,000-3.14 2,000-3.15
4,000-3.14 Y4,000-3.14 6,000-3.14 Y38,000-3.14
96,000-3.14 6,000-3.15 94,000-3.14 34,000-3.13
26,000-3.14 52,000-3.13 30,000-3.14 52,000-3.13
Y4,000-3.13 116,000-3.14 16,000-3.13 2,000-3.14
Y22,000-3.14 2,000-3.14 292,000-3.13 144,000-3.12
78,000-3.11 12,000-3.14 4,000-3.12 84,000-3.13
Y26,000-3.13 42,000-3.13 18,000-3.14 6,000-3.13
20,000-3.12 6,000-3.13 116,000-3.12 14,000-3.13
8,000-3.12 4,000-3.13 88,000-3.12 148,000-3.13
16,000-3.14 6,000-3.13 30,000-3.14 10,000-3.13
4,000-3.14 20,000-3.13 Y12,000-3.14 2,000-3.14
4,000-3.13 Y12,000-3.14 4,000-3.13 14,000-3.14
6,000-3.13 2,000-3.14 46,000-3.13 4,000-3.14 6,000-3.13
12,000-3.14 132,000-3.13 12,000-3.14 4,000-3.13
Y4,000-3.14 10,000-3.14 4,000-3.13 4,000-3.14
78,000-3.13 14,000-3.14 76,000-3.13 Y38,000-3.13
46,000-3.13 12,000-3.14 4,000-3.13 12,000-3.14
4,000-3.13 8,000-3.14 4,000-3.13 20,000-3.14
72,000-3.13 2,000-3.14 80,000-3.13 Y2,000-3.13
8,000-3.13 4,000-3.12 8,000-3.13 6,000-3.12 6,000-3.13
48,000-3.14 Y18,000-3.14 20,000-3.14 Y6,000-3.14
10,000-3.14 Y6,000-3.14 16,000-3.14 2,000-3.15
8,000-3.13 52,000-3.14 12,000-3.15 4,000-3.14
14,000-3.15 26,000-3.14 2,000-3.15 4,000-3.14
14,000-3.15 6,000-3.14 2,000-3.15 94,000-3.14
Y2,000-3.14 16,000-3.15 6,000-3.14 200,000-3.15
126,000-3.14 92,000-3.15 46,000-3.14 Y10,000-3.14
4,000-3.14 Y6,000-3.14 2,000-3.14 6,000-3.13 2,000-3.14
26,000-3.13 6,000-3.14 2,000-3.13 8,000-3.14
16,000-3.15 6,000-3.14 18,000-3.15 6,000-3.14
14,000-3.15 4,000-3.14 16,000-3.15 6,000-3.14
2,000-3.15 12,000-3.14 14,000-3.15 80,000-3.14
2,000-3.15 26,000-3.14 Y28,000-3.14 86,000-3.14
4,000-3.15 2,000-3.14 10,000-3.15 4,000-3.14
16,000-3.15 78,000-3.14 26,000-3.13 16,000-3.14
4,000-3.13 20,000-3.14 Y2,000-3.14 28,000-3.14
Y6,000-3.14 54,000-3.14 2,000-3.15 Y42,000-3.13
188,000-3.13 16,000-3.14 80,000-3.13 24,000-3.12
126,000-3.13 Y4,000-3.13 70,000-3.13 134,000-3.12
6,000-3.13 D1,000-3.07 14,000-3.13 6,000-3.12
Y12,000-3.13 4,000-3.12 6,000-3.13 2,000-3.12
Y12,000-3.13 2,000-3.13 Y12,000-3.13 50,000-3.13
22,000-3.14 6,000-3.13 14,000-3.14 4,000-3.13
18,000-3.14 6,000-3.13 14,000-3.14 6,000-3.13
8,000-3.14 4,000-3.13 42,000-3.14 22,000-3.13
14,000-3.14 6,000-3.13 16,000-3.14 4,000-3.13
14,000-3.14 6,000-3.13 124,000-3.14 14,000-3.15
6,000-3.14 2,000-3.13 56,000-3.14 18,000-3.13
12,000-3.14 4,000-3.13 10,000-3.14 4,000-3.15
2,000-3.13 12,000-3.14 2,000-3.13 26,000-3.14
Y6,000-3.14 28,000-3.14 20,000-3.13 8,000-3.14
2,000-3.13 14,000-3.14 6,000-3.13 22,000-3.14
4,000-3.13 8,000-3.14 2,000-3.13 4,000-3.14 2,000-3.13
8,000-3.14 2,000-3.13 16,000-3.14 6,000-3.13 8,000-3.14
2,000-3.13 10,000-3.14 4,000-3.13 14,000-3.14
4,000-3.13 14,000-3.14 6,000-3.13 10,000-3.14
2,000-3.13 Y12,000-3.13 4,000-3.13 16,000-3.14
6,000-3.13 6,000-3.14 2,000-3.13 10,000-3.14 4,000-3.13
16,000-3.14 4,000-3.13 4,000-3.14 2,000-3.13
18,000-3.14 10,000-3.13 12,000-3.14 6,000-3.13
30,000-3.14 12,000-3.13 16,000-3.14 6,000-3.13
20,000-3.14 6,000-3.13 10,000-3.14 4,000-3.13
2,000-3.14 30,000-3.13 164,000-3.14 D1,000-3.05
26,000-3.14 Y6,000-3.14 4,000-3.14 Y2,000-3.14
300,000-3.14 44,000-3.13 14,000-3.14 4,000-3.13
8,000-3.14 4,000-3.13 22,000-3.14 6,000-3.13
10,000-3.14 4,000-3.13 6,000-3.14 2,000-3.13 4,000-3.14
36,000-3.13 8,000-3.14 2,000-3.13 18,000-3.14
20,000-3.13 4,000-3.14 18,000-3.13 12,000-3.14
24,000-3.13 2,000-3.14 14,000-3.13 8,000-3.14
Y14,000-3.13 22,000-3.13 4,000-3.14 14,000-3.13
4,000-3.14 4,000-3.13 10,000-3.14 4,000-3.13
14,000-3.14 30,000-3.13 D1,000-3.089 4,000-3.14
16,000-3.13 8,000-3.14 2,000-3.13 2,000-3.14
28,000-3.13 6,000-3.14 36,000-3.13 14,000-3.14
32,000-3.13 14,000-3.14 44,000-3.13 2,000-3.14
100,000-3.13 8,000-3.14 16,000-3.13 8,000-3.14
4,000-3.13 Y4,000-3.14 10,000-3.13 Y28,000-3.14
254,000-3.13 12,000-3.14 32,000-3.13 12,000-3.14
30,000-3.13 4,000-3.14 50,000-3.13 12,000-3.14
4,000-3.13 2,000-3.14 26,000-3.13 10,000-3.14
18,000-3.13 10,000-3.14 102,000-3.13 10,000-3.14
2,000-3.13 8,000-3.14 110,000-3.13 8,000-3.14
16,000-3.13 10,000-3.14 30,000-3.13 D1,000-3.10
40,000-3.13 58,000-3.14 504,000-3.13 10,000-3.14
10,000-3.13 30,000-3.14 20,000-3.13 10,000-3.14
18,000-3.13 4,000-3.14 34,000-3.13 10,000-3.14
20,000-3.13 12,000-3.14 50,000-3.13 D1,750-3.08
10,000-3.14 20,000-3.13 14,000-3.14 58,000-3.13
2,000-3.14 66,000-3.13 D2,000-3.08 4,000-3.14
320,000-3.13 Y16,000-3.13 94,000-3.13 252,000-3.12
550,000-3.13 50,000-3.12 8,000-3.13 42,000-3.12
2,000-3.13 50,000-3.12 24,000-3.11 52,000-3.12
30,000-3.11 8,000-3.12 Y10,000-3.11 2,000-3.12
30,000-3.11 8,000-3.12 2,000-3.11 12,000-3.12
Y30,000-3.12 378,000-3.12 Y2,000-3.12 144,000-3.12
10,000-3.13 10,000-3.12 30,000-3.13 206,000-3.12
4,000-3.13 12,000-3.12 6,000-3.11 2,000-3.12
Y2,000-3.12 2,000-3.12 2,000-3.11 2,000-3.12
814,000-3.11 Y14,000-3.11 1,124,000-3.11 58,000-3.12
212,000-3.13 Y2,000-3.12 14,000-3.11 4,000-3.13
Y2,000-3.12 2,000-3.13 2,000-3.12 2,000-3.13 4,000-3.12
2,000-3.13 ]< 36,000-3.12 U42,000-3.12 1,042,000-3.12 >
3010 安碩亞洲除日 < 200-55.95 >[ 700-52.10 D18-51.60 ]/-//[ D30-51.65
5,600-52.15 600-52.35 D47-52.35 ]< >
3011 Ａ工銀中金美 < >[ 1-7923.55 ]/-//[ 1-7923.45 ]< >
3020 ＸＴＲ美國 < >[ 15-673.00 ]/-//[ 60-676.00 ]< >
3027 ＸＴＲ俄羅斯 < >[ 250-25.90 750-25.85 ]/-//[ ]< >
3041 價值韓國ＥＴＦ < >[ ]/-//[ 1,000-24.20 ]< >
3046 價值中國ＥＴＦ < >[ 1,000-36.60 ]/-//[ 400-36.55 ]< >
3053 南方港元貨幣 < >[ 5,000-1021.90 ]/-//[ ]< >
3055 ＴＲ中國 < >[ ]/-//[ 250-138.60 ]< >
3070 平安香港高息股 < >[ 2,700-27.80 100-27.85 2,000-27.90 900-27.85
2,400-27.90 ]/-//[ 1,100-27.90 2,100-27.85 100-27.90
400-27.85 500-27.95 ]< >
3072 日興環球聯網 < >[ 1,250-84.00 ]/-//[ 820-83.95 10-84.00 520-83.95
1,690-84.00 60-84.05 5,950-84.00 ]< >
3073 ＳＰＤＲ大中華 < >[ ]/-//[ 200-41.75 ]< >
3074 安碩ＭＳ台灣 < >[ 500-122.80 500-123.00 200-122.80 ]/-//[ ]< >
3081 價值黃金 < >[ 700-35.40 400-35.35 5,700-35.40 4,300-35.35
1,000-35.30 1,500-35.35 94,400-35.30 100-35.25
300-35.35 600-35.30 ]/-//[ 400-35.25 Y300-35.20
11,100-35.20 200-35.15 700-35.10 18,200-35.20 100-35.30
D85-35.00 500-35.35 1,000-35.40 300-35.35 2,000-35.40
300-35.30 100-35.40 ]< >
3082 ＴＲ馬來西亞 < >[ 60-88.85 900-88.00 ]/-//[ ]< >
3085 領航亞洲高息 < >[ 100-21.15 8,900-21.25 500-21.10 10,300-20.90 ]/-//
[ D99-21.10 200-21.30 600-21.35 800-21.30 800-21.25 ]< >
3086 ＢＭＯ納指 < >[ ]/-//[ 800-16.90 1,000-16.98 ]< >
3087 ＸＴＲ富時越南 < >[ 520-243.40 ]/-//[ 10-243.20 300-243.00 200-242.60
40-242.20 300-242.00 60-242.80 ]< >
3092 ＴＲ泰國 < >[ 50-206.00 ]/-//[ ]< >
3099 ＸＴＲ印尼 < >[ 25-123.40 125-123.00 125-123.10 ]/-//[ ]< >
3101 領航發展歐洲 < >[ 100-19.10 100-19.24 400-19.12 500-19.10
2,600-19.12 ]/-//[ D94-19.00 100-19.10 900-19.12
500-19.10 100-19.14 500-19.20 ]< >
3110 ＧＸ恒生高股息率 < >[ 300-27.50 ]/-//[ ]< >
3115 安碩恒生指數 < 7,600-99.00 >[ 2,800-99.00 100-98.10 ]/-//[ ]< >
3122 南方人民幣 < >[ 50-168.25 50-168.10 50-167.55 ]/-//[ 250-167.40
50-167.35 50-167.15 50-167.05 50-166.90 50-166.80
50-167.20 150-167.40 50-167.30 160-167.40 ]< >
3126 領航日本 < >[ 100-26.85 ]/-//[ 600-27.00 ]< >
3127 ＧＸ滬深三百 < >[ 9,000-15.00 5,000-15.02 2,000-15.00 2,000-15.02
19,000-15.04 2,000-15.06 ]/-//[ ]< >
3140 領航標普五百 < 400-22.50 >[ 200-22.65 500-22.55 9,600-22.50
800-22.65 700-22.75 1,000-22.55 2,100-22.65 1,400-22.75
100-22.65 D92-22.65 8,900-22.65 ]/-//[ 900-22.70
D68-22.40 2,300-22.65 100-22.60 Y100-22.60 500-22.65
100-22.60 300-22.65 100-22.70 800-22.65 ]< >
3141 ＢＭＯ亞投債 < >[ 13,000-16.02 ]/-//[ D140-15.92 1,200-16.04 ]< >
3143 ＢＭＯ香港銀行股 < >[ Y600-7.87 400-7.90 ]/-//[ ]< >
3147 南方中創業板 < >[ 15,000-6.81 9,000-6.82 2,000-6.79 9,800-6.81
14,000-6.78 50,000-6.80 59,000-6.82 1,000-6.77
1,400-6.76 ]/-//[ 1,600-6.77 3,000-6.76 ]< >
3157 華夏港股通小型股 < >[ 2,000-20.55 3,000-20.50 3,000-20.20 11,000-20.40
6,000-20.35 ]/-//[ 3,000-20.35 1,000-20.30 18,000-20.35
5,000-20.30 22,000-20.35 3,800-20.25 ]< >
3167 工銀南方中國 < >[ 200-71.30 ]/-//[ 350-71.30 ]< 50-71.25 >
3169 領航中國 < >[ 1,000-8.90 ]/-//[ ]< >
3170 安碩韓國二百 < >[ ]/-//[ 100-92.25 ]< >
3173 ＰＰ中新經濟 < >[ 2,500-7.53 1,000-7.50 ]/-//[ 500-7.50 ]< >
3175 Ｆ三星原油期 < 200-12.22 >[ 1,000-12.24 7,600-12.28 1,600-12.30 ]/-//
[ 200-12.28 ]< >
3177 ＣＯＭＳ德高息股 < >[ ]/-//[ 200-155.40 ]< >
3181 ＰＰ亞洲創科 < 50-81.15 >[ 50-81.20 ]/-//[ ]< >
3188 華夏滬深三百 < 6,400-44.35 >[ 6,800-44.50 26,200-44.55 25,200-44.60
263,400-44.55 37,000-44.50 84,000-44.55 3,400-44.60
63,600-44.55 2,200-44.50 234,000-44.55 44,200-44.50
33,800-44.45 38,800-44.40 361,400-44.35 139,800-44.40
68,000-44.35 3,400-44.40 125,000-44.35 400-44.40
2,000-44.35 277,600-44.40 7,600-44.45 Y9,200-44.40
714,600-44.40 92,400-44.35 4,200-44.40 4,400-44.35
76,800-44.40 537,400-44.45 143,000-44.50 400-44.45
800-44.50 800-44.45 206,000-44.50 33,000-44.55
147,000-44.50 600-44.55 492,200-44.50 200-44.55
20,200-44.50 2,800-44.45 400-44.50 600-44.45 200-44.50
12,600-44.45 3,800-44.50 527,800-44.45 3,600-44.40
3,800-44.45 2,200-44.40 400-44.45 21,800-44.40
30,000-44.45 225,800-44.40 9,800-44.35 123,400-44.40
3,000-44.45 220,200-44.40 D187-44.00 89,200-44.40
400-44.35 39,000-44.40 9,400-44.35 200-44.40
9,000-44.35 200-44.40 150,200-44.35 400-44.40
15,200-44.35 400-44.40 3,600-44.35 4,200-44.40
316,000-44.35 400-44.40 19,600-44.35 8,200-44.30
29,800-44.35 200-44.40 200-44.35 200-44.40 11,800-44.35
600-44.30 3,000-44.35 30,000-44.30 600-44.35
1,000-44.30 800-44.35 200-44.30 800-44.35 400-44.30
800-44.35 200-44.30 8,400-44.35 400-44.30 ]/-//[
D19-44.30 28,400-44.30 6,400-44.35 525,400-44.30
2,000-44.35 2,400-44.30 1,400-44.35 45,600-44.30
200-44.35 328,000-44.30 64,200-44.35 5,200-44.30
359,200-44.35 1,600-44.40 233,000-44.35 2,200-44.40
142,400-44.35 4,600-44.30 218,000-44.35 19,600-44.30
400-44.35 262,200-44.30 268,600-44.25 12,800-44.30
79,000-44.25 260,000-44.30 1,200-44.35 195,000-44.30
21,800-44.25 Y28,800-44.30 294,000-44.30 6,800-44.25
303,000-44.30 2,600-44.35 19,600-44.30 60,000-44.35
6,600-44.30 90,400-44.35 1,800-44.30 155,200-44.35
2,800-44.40 213,200-44.35 6,400-44.30 38,200-44.35
204,200-44.30 200-44.35 8,400-44.30 200-44.35
7,800-44.30 255,800-44.35 200-44.30 1,200-44.35
221,400-44.30 200-44.35 6,600-44.30 12,000-44.35
5,000-44.30 D114-44.15 41,600-44.30 9,400-44.35
1,800-44.30 11,000-44.35 10,600-44.30 130,000-44.35
1,200-44.30 93,800-44.35 200-44.30 181,200-44.35
200-44.30 18,800-44.35 6,200-44.30 400-44.35
5,000-44.30 3,400-44.35 52,400-44.30 200-44.35
1,400-44.30 19,800-44.35 3,000-44.30 1,200-44.35
200-44.30 200-44.35 600-44.30 1,000-44.35 800-44.30
1,200-44.35 1,400-44.30 1,000-44.35 11,800-44.30
15,200-44.35 ]< 133,200-44.30 >
3199 南方政銀國債 < >[ 200-114.30 100-114.25 ]/-//[ ]< >
3301 融信中國 < >[ 2,000-9.78 10,000-9.94 500-9.76 23,500-9.88
1,000-9.89 20,000-9.92 2,000-9.90 500-9.91 1,500-9.92
1,000-9.93 500-9.94 30,500-9.95 13,500-9.98
Y25,000-9.99 36,500-9.99 Y5,000-10.00 10,000-9.99
1,500-9.98 4,000-9.96 67,500-10.00 Y1,500-10.00
8,000-9.99 Y2,000-9.99 49,000-9.99 2,000-10.00
Y3,000-10.00 17,000-10.00 22,000-9.99 15,000-10.00
4,000-10.04 16,500-10.08 Y2,000-10.08 24,000-10.06
Y1,500-10.08 22,500-10.08 104,000-10.10 1,500-10.12
48,500-10.10 1,500-10.14 2,000-10.16 Y500-10.14
12,500-10.16 2,000-10.18 Y4,000-10.18 Y10,000-10.16
13,500-10.16 4,000-10.18 14,000-10.16 Y5,500-10.16
21,000-10.16 Y10,000-10.16 10,000-10.18 1,000-10.16
Y39,000-10.16 1,000-10.16 2,000-10.12 5,500-10.10
500-10.12 3,500-10.10 2,000-10.14 1,000-10.10
20,000-10.14 21,000-10.10 Y1,000-10.10 4,500-10.08
1,500-10.10 500-10.08 2,500-10.10 1,000-10.06
1,500-10.10 9,500-10.12 500-10.06 9,500-10.10
2,000-10.06 5,000-10.10 33,000-10.06 5,000-10.08
2,500-10.06 1,000-10.04 4,000-10.06 5,500-10.04
28,000-10.02 70,000-10.00 21,500-9.99 500-9.97
4,500-9.95 7,000-9.99 3,000-10.00 3,500-10.02
Y7,000-10.04 2,000-9.96 1,500-9.95 1,000-9.99
2,000-10.02 Y1,000-9.99 11,000-9.97 7,500-9.96
29,500-9.95 500-9.94 3,500-9.93 3,000-9.97 2,000-9.98
3,500-9.99 22,000-10.00 1,500-9.94 3,000-9.93
2,000-10.00 1,000-9.94 11,000-10.00 1,000-9.99
1,500-10.02 Y17,000-10.04 1,500-10.00 8,500-10.02
7,500-10.04 Y500-10.02 2,500-10.02 32,000-10.06
5,500-10.08 Y22,500-10.08 17,500-10.08 Y5,500-10.08
85,000-10.08 28,000-10.06 Y1,000-10.06 12,000-10.06
8,000-10.08 1,000-10.06 10,500-10.08 1,500-10.06
18,000-10.08 32,500-10.10 28,000-10.12 2,000-10.10
7,500-10.08 1,500-10.12 69,500-10.14 25,000-10.12
45,500-10.10 23,500-10.08 20,500-10.10 7,500-10.08
1,000-10.10 2,000-10.08 2,000-10.06 1,000-10.08
23,000-10.06 39,000-10.04 3,500-10.02 4,500-10.00
Y20,000-10.00 13,000-10.00 500-9.99 500-9.98 1,000-9.97
Y1,000-10.00 8,500-10.00 2,500-10.02 2,500-10.04
49,500-10.06 106,000-10.08 12,000-10.06 9,500-10.08
4,500-10.06 105,000-10.08 Y16,500-10.08 17,500-10.08
10,500-10.06 Y75,000-10.06 40,500-10.06 500-10.08
240,500-10.06 16,000-10.08 2,500-10.06 Y15,000-10.06
1,000-10.06 Y8,000-10.06 4,000-10.06 57,500-10.08
X500-10.07 Y2,000-10.08 2,500-10.08 27,500-10.10
15,000-10.06 Y4,000-10.06 1,500-10.08 36,000-10.06
35,500-10.08 X500-10.07 24,500-10.08 88,000-10.06
500-10.04 43,000-10.06 500-10.08 27,000-10.06
82,000-10.04 20,000-10.06 20,000-10.08 3,500-10.06
3,500-10.08 5,500-10.04 44,500-10.02 2,500-10.06
X500-10.05 18,500-10.06 40,500-10.08 33,500-10.06
50,000-10.04 40,000-10.00 39,500-10.02 10,000-10.04
48,000-10.02 15,000-10.04 14,000-10.02 500-10.04
10,500-10.00 1,500-9.99 ]/-//[ 500-10.00 8,000-9.99
1,000-10.00 1,000-10.02 5,500-10.00 5,500-9.99
4,000-10.00 7,500-9.99 500-10.00 Y20,000-9.99
4,000-9.99 500-10.00 3,500-9.99 22,000-10.00
51,000-9.99 Y4,500-9.98 10,000-9.99 48,500-9.98
Y1,000-9.98 4,500-9.98 1,500-9.99 32,500-9.98
2,500-9.97 Y1,500-9.98 2,500-9.97 Y1,500-9.98
34,000-9.97 13,000-9.96 1,500-9.95 1,500-9.97
38,500-9.95 9,500-9.93 18,000-9.92 2,500-9.91
12,000-9.92 500-9.91 Y10,000-9.91 5,000-9.91 3,000-9.90
12,500-9.91 Y1,000-9.91 4,500-9.91 3,500-9.92
Y5,000-9.92 11,000-9.93 Y1,500-9.93 500-9.93
Y3,000-9.93 1,000-9.93 6,000-9.92 8,500-9.93 1,000-9.94
500-9.93 Y6,000-9.93 2,000-9.94 16,000-9.93 10,000-9.94
5,000-9.93 500-9.94 4,500-9.93 2,000-9.92 500-9.93
2,000-9.92 2,000-9.93 19,500-9.92 5,500-9.91 3,000-9.92
20,000-9.91 3,500-9.92 2,000-9.90 2,000-9.89 500-9.91
11,500-9.89 7,000-9.90 Y1,000-9.90 500-9.90 7,000-9.91
3,000-9.92 3,500-9.93 8,000-9.94 500-9.95 25,000-9.93
2,000-9.92 7,000-9.91 13,000-9.92 2,500-9.93 500-9.94
3,500-9.93 4,500-9.94 3,000-9.95 4,000-9.94 59,000-9.95
500-9.96 7,000-9.97 2,000-9.96 500-9.97 9,500-9.96
7,000-9.97 1,000-9.98 13,000-9.97 500-9.98 3,000-9.96
31,000-9.98 12,500-9.97 1,500-9.96 1,000-9.97
6,500-9.96 500-9.97 9,000-9.96 4,500-9.97 2,000-9.96
6,000-9.97 3,500-9.96 7,000-9.97 7,000-9.96 2,500-9.95
8,000-9.96 21,500-9.95 1,500-9.94 11,500-9.95
4,000-9.96 3,000-9.95 9,000-9.96 3,500-9.95 1,000-9.96
4,000-9.95 17,500-9.94 81,000-9.93 9,500-9.92
7,000-9.91 9,500-9.92 3,500-9.93 28,500-9.92 4,000-9.91
500-9.93 17,000-9.91 16,000-9.90 4,000-9.89 9,000-9.90
5,500-9.91 3,000-9.90 6,500-9.89 9,000-9.90 8,500-9.91
Y500-9.91 3,000-9.92 8,000-9.91 6,000-9.90 22,000-9.91
28,500-9.92 29,000-9.91 8,500-9.90 24,000-9.91
17,500-9.90 1,500-9.91 4,000-9.90 4,500-9.89 500-9.90
19,500-9.89 Y30,000-9.89 84,000-9.89 18,500-9.90
1,500-9.89 Y500-9.89 4,500-9.89 4,500-9.90 4,500-9.89
X500-9.89 11,500-9.89 46,500-9.88 1,500-9.87
22,000-9.88 11,500-9.89 500-9.90 13,500-9.89 9,000-9.88
Y24,000-9.88 500-9.88 4,000-9.87 36,000-9.88 6,000-9.87
4,000-9.89 2,000-9.87 Y500-9.87 500-9.89 500-9.88
26,000-9.87 1,500-9.86 1,500-9.88 1,500-9.86
21,000-9.88 15,500-9.87 1,000-9.89 1,000-9.87
11,500-9.86 29,000-9.87 34,000-9.86 1,000-9.87
1,000-9.86 7,000-9.87 1,000-9.88 500-9.90 9,000-9.88
500-9.87 8,000-9.88 2,000-9.90 ]< 27,000-9.89
U1,500-9.89 29,500-9.89 >
3303 巨濤海洋石油服務 < >[ ]/-//[ 4,000-0.63 2,000-0.67 10,000-0.63
2,000-0.66 ]< >
3306 江南布衣 < >[ 11,000-10.72 1,000-10.60 Y1,000-10.60 Y500-10.50
500-10.48 3,000-10.46 1,000-10.52 X500-10.475
6,000-10.46 2,500-10.48 X500-10.48 500-10.44
3,500-10.48 500-10.50 6,000-10.52 12,500-10.54
500-10.58 500-10.60 500-10.62 5,000-10.54 1,000-10.56
500-10.52 X500-10.547 1,500-10.56 1,000-10.58
1,500-10.60 3,500-10.62 1,000-10.66 X500-10.606
4,500-10.62 Y3,000-10.58 4,000-10.58 1,000-10.60
500-10.54 500-10.60 ]/-//[ 3,000-10.54 25,500-10.56
1,000-10.54 5,000-10.58 X500-10.561 500-10.52
1,000-10.54 6,500-10.52 X500-10.523 500-10.50 500-10.54
X500-10.52 11,000-10.54 3,000-10.50 3,500-10.54
Y10,000-10.56 7,000-10.56 1,500-10.58 1,000-10.60
5,500-10.54 X500-10.556 500-10.54 X500-10.54
3,000-10.50 X500-10.50 3,000-10.52 24,000-10.54
1,000-10.50 3,500-10.54 500-10.56 2,000-10.54
X500-10.54 4,500-10.54 1,500-10.52 2,000-10.50
X500-10.526 3,000-10.50 500-10.54 2,500-10.50 500-10.48
40,000-10.50 6,000-10.54 1,500-10.50 1,000-10.52
20,000-10.50 2,500-10.54 2,500-10.50 4,500-10.54
1,000-10.50 2,000-10.54 3,500-10.50 500-10.54
3,500-10.50 X500-10.54 18,000-10.50 12,500-10.48
2,000-10.50 500-10.48 2,500-10.50 X500-10.497
31,000-10.50 1,500-10.48 500-10.50 ]< 2,000-10.50 >
3308 金鷹商貿集團 < >[ 141,000-8.55 ]/-//[ 5,000-8.60 2,000-8.65 ]< >
3309 希瑪眼科 < >[ 10,000-4.80 10,000-4.82 Y2,000-4.82 70,000-4.83
4,000-4.82 2,000-4.83 14,000-4.87 26,000-4.85
2,000-4.86 8,000-4.85 44,000-4.84 Y4,000-4.84
8,000-4.83 Y4,000-4.83 20,000-4.84 12,000-4.85 ]/-//[
6,000-4.85 10,000-4.87 30,000-4.85 4,000-4.83
4,000-4.84 4,000-4.83 2,000-4.85 4,000-4.83
Y10,000-4.83 50,000-4.83 18,000-4.82 20,000-4.83
4,000-4.86 ]< 10,000-4.87 >
3311 中國建築國際 < P1,177-6.38 4,000-6.45 >[ 30,000-6.36 18,000-6.35
4,000-6.34 2,000-6.35 4,000-6.34 Y2,000-6.34
X6,000-6.34 8,000-6.35 12,000-6.36 6,000-6.37
Y4,000-6.37 2,000-6.37 16,000-6.38 2,000-6.39
36,000-6.40 10,000-6.41 6,000-6.42 X6,000-6.42
20,000-6.42 4,000-6.43 Y2,000-6.43 16,000-6.42
2,000-6.43 22,000-6.41 2,000-6.42 8,000-6.41
Y2,000-6.41 4,000-6.41 X6,000-6.39 14,000-6.40
2,000-6.41 24,000-6.42 22,000-6.44 2,000-6.45
40,000-6.43 12,000-6.42 2,000-6.41 46,000-6.40
50,000-6.41 22,000-6.42 18,000-6.43 54,000-6.42
X2,000-6.42 2,000-6.42 2,000-6.40 22,000-6.41
4,000-6.42 Y8,000-6.42 64,000-6.42 36,000-6.41
X2,000-6.40 12,000-6.40 Y14,000-6.40 4,000-6.40
4,000-6.39 4,000-6.40 2,000-6.39 28,000-6.40
Y2,000-6.40 2,000-6.40 20,000-6.41 30,000-6.42
Y4,000-6.42 16,000-6.42 38,000-6.43 16,000-6.44
Y2,000-6.44 18,000-6.45 2,000-6.44 20,000-6.45
4,000-6.46 14,000-6.47 Y2,000-6.47 14,000-6.48
Y2,000-6.48 38,000-6.47 10,000-6.46 20,000-6.45
2,000-6.44 56,000-6.45 14,000-6.46 Y6,000-6.46
14,000-6.46 Y6,000-6.46 2,000-6.45 4,000-6.46
4,000-6.45 30,000-6.46 6,000-6.47 2,000-6.46 2,000-6.47
42,000-6.46 30,000-6.45 108,000-6.44 Y12,000-6.44
10,000-6.44 Y8,000-6.44 18,000-6.44 ]/-//[ 64,000-6.44
X2,000-6.42 30,000-6.42 30,000-6.41 Y6,000-6.41
10,000-6.43 Y2,000-6.41 30,000-6.41 4,000-6.42
4,000-6.41 18,000-6.42 Y8,000-6.42 10,000-6.42
Y2,000-6.42 2,000-6.42 Y12,000-6.42 12,000-6.42
8,000-6.41 2,000-6.42 4,000-6.41 Y2,000-6.41
10,000-6.41 Y2,000-6.41 8,000-6.41 Y6,000-6.41
36,000-6.41 36,000-6.40 X2,000-6.39 8,000-6.39
14,000-6.40 Y22,000-6.40 8,000-6.40 Y8,000-6.40
6,000-6.40 Y8,000-6.40 2,000-6.39 10,000-6.41
Y2,000-6.41 6,000-6.41 Y10,000-6.41 6,000-6.41
Y16,000-6.41 12,000-6.41 4,000-6.42 20,000-6.44
2,000-6.42 36,000-6.44 Y24,000-6.44 10,000-6.44
Y4,000-6.44 4,000-6.44 14,000-6.45 64,000-6.44
20,000-6.43 30,000-6.42 2,000-6.41 2,000-6.42
4,000-6.43 Y2,000-6.43 14,000-6.43 Y2,000-6.43
2,000-6.43 Y4,000-6.43 2,000-6.43 Y4,000-6.43
18,000-6.42 Y2,000-6.42 12,000-6.42 Y6,000-6.42
34,000-6.42 6,000-6.41 Y2,000-6.41 6,000-6.41
8,000-6.42 Y24,000-6.42 12,000-6.42 Y12,000-6.42
4,000-6.42 20,000-6.43 Y22,000-6.43 14,000-6.43
20,000-6.44 4,000-6.43 12,000-6.44 14,000-6.43
Y4,000-6.43 6,000-6.43 2,000-6.44 4,000-6.43 8,000-6.44
4,000-6.43 8,000-6.44 10,000-6.43 Y10,000-6.44
4,000-6.44 Y6,000-6.44 2,000-6.44 Y4,000-6.44
8,000-6.44 Y4,000-6.44 4,000-6.44 Y6,000-6.44
4,000-6.44 Y2,000-6.44 6,000-6.44 Y2,000-6.44
12,000-6.44 4,000-6.43 2,000-6.44 14,000-6.43
Y4,000-6.43 4,000-6.44 8,000-6.43 Y6,000-6.43
64,000-6.43 16,000-6.42 2,000-6.41 Y10,000-6.40
8,000-6.42 Y26,000-6.42 2,000-6.42 Y4,000-6.42
4,000-6.42 2,000-6.41 2,000-6.42 34,000-6.44 ]<
18,000-6.42 U24,000-6.42 44,000-6.42 U22,000-6.42
84,000-6.42 U6,000-6.42 224,000-6.42 >
3313 雅高控股 < 140,000-0.35 >[ 40,000-0.35 150,000-0.355 40,000-0.35
10,000-0.355 2,360,000-0.36 90,000-0.355 370,000-0.36
50,000-0.355 100,000-0.36 2,790,000-0.355 120,000-0.36
560,000-0.355 20,000-0.35 90,000-0.355 50,000-0.35
130,000-0.355 20,000-0.35 Y30,000-0.355 350,000-0.355
20,000-0.35 100,000-0.355 30,000-0.35 150,000-0.355
290,000-0.35 30,000-0.355 30,000-0.35 40,000-0.355
20,000-0.35 300,000-0.355 10,000-0.35 310,000-0.355
3,610,000-0.35 30,000-0.345 200,000-0.35 Y70,000-0.35
180,000-0.35 370,000-0.345 270,000-0.35 120,000-0.345
10,000-0.35 330,000-0.345 280,000-0.35 10,000-0.345
690,000-0.35 Y20,000-0.35 110,000-0.35 20,000-0.345
230,000-0.35 80,000-0.345 Y30,000-0.35 1,370,000-0.35
40,000-0.345 320,000-0.35 100,000-0.355 50,000-0.35
50,000-0.355 20,000-0.35 300,000-0.355 220,000-0.35
30,000-0.355 120,000-0.35 Y150,000-0.35 460,000-0.35
Y30,000-0.35 840,000-0.35 Y10,000-0.35 140,000-0.35
Y60,000-0.35 1,310,000-0.35 280,000-0.345 170,000-0.35
100,000-0.345 Y20,000-0.345 10,000-0.345 20,000-0.35
110,000-0.345 390,000-0.35 110,000-0.345 110,000-0.35
6,560,000-0.345 Y50,000-0.345 420,000-0.345
Y90,000-0.345 730,000-0.345 70,000-0.34 50,000-0.345
10,000-0.34 140,000-0.345 240,000-0.34 50,000-0.345
450,000-0.34 10,000-0.345 20,000-0.34 100,000-0.345
20,000-0.34 100,000-0.345 340,000-0.34 250,000-0.345
30,000-0.34 180,000-0.345 200,000-0.34 60,000-0.345
50,000-0.34 10,000-0.345 1,270,000-0.34 320,000-0.345
20,000-0.34 150,000-0.345 10,000-0.34 50,000-0.345
110,000-0.34 160,000-0.345 10,000-0.34 540,000-0.345
30,000-0.34 200,000-0.345 20,000-0.34 540,000-0.345
Y130,000-0.345 20,000-0.345 Y60,000-0.345 700,000-0.345
40,000-0.34 200,000-0.345 10,000-0.34 360,000-0.345
20,000-0.34 350,000-0.345 20,000-0.34 250,000-0.345
450,000-0.34 300,000-0.345 20,000-0.34 10,000-0.345
80,000-0.34 300,000-0.345 20,000-0.34 560,000-0.345
Y50,000-0.345 950,000-0.345 10,000-0.34 270,000-0.345
Y30,000-0.345 320,000-0.345 200,000-0.35 180,000-0.345
Y30,000-0.345 10,000-0.34 360,000-0.345 10,000-0.34
Y20,000-0.34 100,000-0.345 130,000-0.34 340,000-0.345
Y40,000-0.34 60,000-0.34 240,000-0.345 10,000-0.34
Y200,000-0.345 140,000-0.345 10,000-0.34 40,000-0.345
100,000-0.34 320,000-0.345 120,000-0.34 Y120,000-0.34
10,000-0.34 30,000-0.345 160,000-0.34 10,000-0.345
130,000-0.34 1,070,000-0.345 1,280,000-0.34
100,000-0.345 230,000-0.34 90,000-0.345 30,000-0.34
10,000-0.345 390,000-0.34 Y30,000-0.34 510,000-0.34
Y60,000-0.34 110,000-0.34 30,000-0.345 40,000-0.34
50,000-0.345 430,000-0.34 200,000-0.345 100,000-0.34
10,000-0.345 30,000-0.34 20,000-0.345 110,000-0.34
40,000-0.345 100,000-0.34 ]/-//[ 20,000-0.34
20,000-0.345 60,000-0.34 100,000-0.345 1,440,000-0.34
Y10,000-0.34 30,000-0.34 10,000-0.345 220,000-0.34
Y100,000-0.34 100,000-0.34 Y110,000-0.34 150,000-0.34
Y20,000-0.34 1,600,000-0.34 Y100,000-0.34
1,680,000-0.34 Y20,000-0.34 120,000-0.34 Y10,000-0.34
2,680,000-0.34 Y60,000-0.34 620,000-0.34 Y30,000-0.34
1,610,000-0.34 Y40,000-0.34 100,000-0.34 320,000-0.345
1,240,000-0.34 10,000-0.345 2,510,000-0.34
760,000-0.335 Y50,000-0.335 150,000-0.335 10,000-0.34
Y30,000-0.335 810,000-0.335 20,000-0.34 Y100,000-0.34
30,000-0.34 120,000-0.335 200,000-0.34 390,000-0.335
Y10,000-0.335 1,140,000-0.335 Y140,000-0.335
1,800,000-0.335 Y100,000-0.335 200,000-0.335
Y50,000-0.335 4,090,000-0.335 150,000-0.33
330,000-0.335 200,000-0.33 320,000-0.335 Y20,000-0.335
480,000-0.335 10,000-0.33 140,000-0.335 60,000-0.34
260,000-0.335 110,000-0.34 Y200,000-0.34 210,000-0.34
Y200,000-0.34 600,000-0.335 Y40,000-0.335 760,000-0.335
Y120,000-0.34 Y10,000-0.335 1,290,000-0.335
100,000-0.34 740,000-0.335 150,000-0.34 200,000-0.335
10,000-0.33 210,000-0.335 10,000-0.33 110,000-0.335
10,000-0.33 550,000-0.335 30,000-0.34 500,000-0.335
20,000-0.34 130,000-0.335 250,000-0.34 150,000-0.335
Y50,000-0.34 220,000-0.335 Y30,000-0.34 20,000-0.34
100,000-0.335 10,000-0.34 130,000-0.335 60,000-0.34
700,000-0.335 100,000-0.34 60,000-0.335 10,000-0.34
Y10,000-0.34 50,000-0.34 140,000-0.335 100,000-0.34
210,000-0.335 Y20,000-0.335 70,000-0.335 40,000-0.34
Y20,000-0.335 30,000-0.335 Y10,000-0.335 370,000-0.335
Y120,000-0.335 1,290,000-0.335 Y20,000-0.335
310,000-0.335 Y200,000-0.335 300,000-0.335 10,000-0.33
130,000-0.335 20,000-0.33 100,000-0.335 110,000-0.33
Y80,000-0.33 360,000-0.33 80,000-0.335 20,000-0.33
30,000-0.335 50,000-0.33 50,000-0.335 90,000-0.33
30,000-0.335 140,000-0.33 20,000-0.335 40,000-0.33
10,000-0.335 70,000-0.33 50,000-0.335 40,000-0.33
300,000-0.335 10,000-0.33 250,000-0.335 40,000-0.33
50,000-0.335 40,000-0.33 150,000-0.335 30,000-0.33
20,000-0.335 40,000-0.33 150,000-0.335 110,000-0.33
Y10,000-0.33 90,000-0.33 20,000-0.335 130,000-0.33
40,000-0.335 100,000-0.33 200,000-0.335 70,000-0.33
30,000-0.335 50,000-0.33 20,000-0.335 50,000-0.33
100,000-0.335 10,000-0.33 10,000-0.335 140,000-0.33
50,000-0.335 10,000-0.33 110,000-0.335 110,000-0.33
10,000-0.335 110,000-0.33 ]< 1,350,000-0.335 >
3315 金邦達寶嘉 < >[ 12,000-1.74 1,000-1.73 4,000-1.74 16,000-1.76
1,000-1.74 Y2,000-1.74 1,000-1.73 5,000-1.74
15,000-1.75 3,000-1.73 4,000-1.74 2,000-1.76 2,000-1.74
9,000-1.75 41,000-1.76 ]/-//[ 22,000-1.76 3,000-1.75
10,000-1.76 4,000-1.77 5,000-1.76 1,000-1.77 3,000-1.76
1,000-1.77 13,000-1.76 2,000-1.77 6,000-1.76 3,000-1.77
1,000-1.76 25,000-1.77 2,000-1.76 2,000-1.77 2,000-1.76
1,000-1.77 12,000-1.76 3,000-1.77 5,000-1.76 1,000-1.75
10,000-1.76 2,000-1.75 3,000-1.77 ]< 2,000-1.77 >
3318 中國香精香料 < >[ 20,000-1.49 ]/-//[ 30,000-1.49 4,000-1.42
6,000-1.43 26,000-1.42 ]< >
3319 雅生活服務 < U500-26.20 9,000-26.20 >[ 500-26.10 250-26.25
1,250-26.15 Y500-26.15 500-26.15 250-26.25 Y1,250-26.15
2,000-26.25 Y750-26.15 250-26.15 Y1,000-26.15
2,750-26.20 Y750-26.20 14,750-26.25 2,750-26.20
500-26.25 1,750-26.20 7,250-26.30 2,000-26.25
Y500-26.25 1,750-26.25 Y250-26.25 X250-26.25 750-26.20
250-26.30 1,250-26.20 Y250-26.20 250-26.15 Y250-26.20
500-26.20 12,000-26.30 5,750-26.35 11,250-26.40
5,000-26.30 5,000-26.45 3,000-26.50 2,000-26.35
8,750-26.45 22,750-26.50 4,500-26.40 3,750-26.35
1,000-26.30 Y250-26.25 750-26.25 Y250-26.25 500-26.25
250-26.20 1,000-26.25 750-26.15 1,000-26.20 2,250-26.15
15,750-26.25 3,750-26.30 1,750-26.25 750-26.20
Y250-26.20 250-26.20 250-26.15 Y250-26.15 250-26.15
Y250-26.15 1,000-26.10 5,000-26.25 X250-26.20 500-26.25
2,000-26.15 Y250-26.20 1,250-26.20 2,500-26.25
750-26.15 Y500-26.15 250-26.15 Y250-26.15 250-26.15
Y250-26.15 1,750-26.15 Y500-26.15 250-26.15 250-26.20
8,750-26.10 Y250-26.10 1,500-26.10 15,250-26.15
22,250-26.10 X250-26.125 11,250-26.10 5,250-26.00
250-26.10 5,750-26.00 Y250-26.00 750-25.90 9,750-26.00
3,000-26.10 750-26.00 Y750-26.00 250-26.00 Y250-26.00
250-26.00 Y750-26.00 500-26.00 Y250-26.00 11,000-26.00
750-25.95 Y250-25.95 2,500-25.95 Y250-25.95 500-25.95
Y500-25.95 250-25.95 250-26.10 Y750-25.95 1,500-25.95
X250-26.025 750-25.95 250-26.05 1,500-26.00 Y500-26.00
500-26.00 Y750-26.00 3,250-25.95 X250-26.025
7,000-25.95 1,000-25.90 500-25.95 1,250-25.90
Y500-25.90 1,000-25.90 Y250-25.90 250-25.90 2,500-25.85
Y250-25.85 250-25.85 Y500-25.85 250-25.85 250-25.90
Y500-25.85 4,000-25.80 X250-25.85 3,750-25.80 500-25.85
1,000-25.80 Y250-25.80 16,000-25.80 750-25.75
1,250-25.85 2,250-25.75 250-25.85 3,250-25.75 250-25.80
Y250-25.80 250-25.85 Y250-25.80 750-25.80 Y250-25.80
250-25.80 Y250-25.80 2,000-25.80 7,500-25.75
X250-25.775 500-25.75 Y250-25.75 2,250-25.75
4,000-25.80 Y250-25.75 750-25.75 250-25.80 3,000-25.75
2,000-25.80 Y500-25.80 X250-25.775 3,000-25.80
11,500-25.75 2,500-25.70 Y750-25.70 3,000-25.70
250-25.75 2,250-25.70 14,250-25.75 7,000-25.70
1,500-25.65 3,500-25.70 X250-25.725 1,500-25.70
Y750-25.70 2,250-25.70 9,250-25.65 Y250-25.65
2,250-25.65 4,750-25.60 Y750-25.60 500-25.70
7,750-25.55 30,000-25.50 750-25.45 5,750-25.55
2,500-25.65 1,750-25.70 2,000-25.45 6,500-25.55
Y250-25.60 1,000-25.55 Y500-25.55 500-25.55 Y500-25.55
250-25.55 Y500-25.55 1,750-25.55 Y500-25.55 6,750-25.55
1,250-25.50 250-25.55 2,750-25.50 13,750-25.55
500-25.65 7,500-25.55 2,000-25.50 Y1,000-25.50
3,500-25.50 1,000-25.65 Y250-25.60 500-25.60 500-25.55
250-25.60 2,000-25.55 1,000-25.60 500-25.55 Y250-25.55
250-25.55 X250-25.575 250-25.55 Y250-25.55 500-25.60
3,000-25.55 Y250-25.55 6,250-25.50 2,500-25.55
Y250-25.55 250-25.55 Y500-25.55 23,250-25.50
6,000-25.45 2,250-25.50 5,000-25.40 1,000-25.45
750-25.40 3,250-25.45 19,500-25.40 4,250-25.35
5,750-25.40 Y1,500-25.40 7,750-25.40 5,000-25.45
2,500-25.50 Y250-25.50 250-25.55 250-25.50 Y500-25.50
1,000-25.50 Y250-25.50 250-25.50 Y500-25.50 Y250-25.45
11,250-25.55 2,500-25.50 1,500-25.45 Y250-25.60
250-25.45 1,000-25.50 Y250-25.50 250-25.55 750-25.50
500-25.55 250-25.50 Y500-25.50 1,750-25.50 250-25.55
500-25.50 19,500-25.55 Y500-25.55 X250-25.525
1,000-25.55 250-25.50 250-25.55 1,250-25.50 250-25.55
500-25.50 500-25.55 Y250-25.50 750-25.50 Y500-25.50
6,000-25.50 Y4,000-25.50 1,250-25.50 26,500-25.45
750-25.40 500-25.50 250-25.45 Y250-25.45 2,250-25.45
1,000-25.40 250-25.45 1,500-25.40 8,250-25.45
Y1,500-25.45 3,500-25.45 750-25.55 1,750-25.50
Y500-25.50 500-25.50 D231-25.50 250-25.50 1,500-25.55
500-25.50 12,000-25.55 750-25.50 3,500-25.55
Y2,250-25.55 750-25.55 Y500-25.55 2,000-25.55
12,500-25.50 9,500-25.60 15,250-25.65 10,250-25.70
Y250-25.70 1,000-25.70 1,000-25.75 5,250-25.70
11,250-25.65 14,500-25.75 2,750-25.70 500-25.75
13,000-25.70 67,500-25.65 X250-25.625 11,000-25.65
Y1,250-25.65 4,000-25.75 2,500-25.70 X250-25.70
1,000-25.75 12,500-25.70 X250-25.675 10,500-25.70
4,750-25.75 4,500-25.70 500-25.75 2,500-25.70
1,000-25.75 750-25.70 X250-25.70 500-25.75 X250-25.725
500-25.75 500-25.70 Y250-25.70 5,000-25.70 Y750-25.70
1,750-25.70 6,000-25.65 7,000-25.60 1,750-25.65
X250-25.625 10,750-25.65 23,750-25.70 X250-25.725
500-25.70 500-25.75 2,750-25.70 4,250-25.75
12,250-25.70 16,000-25.65 250-25.70 19,750-25.60
12,500-25.55 Y750-25.55 4,750-25.55 500-25.60
X250-25.575 250-25.60 250-25.55 8,500-25.60 5,500-25.65
250-25.70 250-25.65 4,750-25.60 9,250-25.55
56,000-25.50 250-25.65 500-25.50 1,750-25.60
Y4,500-25.50 5,500-25.50 500-25.60 4,750-25.55
X250-25.525 8,500-25.50 1,000-25.45 16,500-25.50
16,250-25.55 Y250-25.60 500-25.60 6,000-25.55 750-25.60
12,000-25.55 4,750-25.60 1,000-25.55 2,750-25.60
X250-25.575 7,750-25.60 Y250-25.65 5,750-25.65
500-25.60 ]/-//[ 500-25.70 2,250-25.65 1,250-25.70
Y250-25.65 500-25.70 Y250-25.65 250-25.70 Y250-25.65
500-25.70 Y250-25.65 250-25.70 5,000-25.65 X250-25.675
750-25.70 3,750-25.65 250-25.70 1,500-25.65 500-25.70
5,000-25.65 Y250-25.65 2,500-25.70 Y250-25.65
3,750-25.70 Y250-25.70 6,500-25.70 250-25.75 Y750-25.75
750-25.75 4,000-25.70 1,000-25.75 X250-25.725
24,500-25.75 Y1,250-25.75 1,250-25.75 20,250-25.80
11,750-25.85 1,750-25.90 2,750-25.85 1,000-25.90
500-25.85 10,750-25.90 Y2,000-25.90 1,000-25.90
8,250-25.95 250-26.00 5,750-25.95 X250-25.925 500-25.95
250-25.90 3,000-25.95 750-26.00 14,500-25.95
X750-25.975 750-25.90 X250-25.95 1,750-25.90 750-25.95
1,500-25.90 1,250-25.95 Y250-25.90 3,500-25.90
500-25.95 Y250-25.90 500-25.95 250-25.90 250-25.95
Y250-25.90 500-25.95 Y250-25.90 6,000-25.95 X250-25.975
3,250-26.00 15,500-25.95 X750-25.975 1,500-25.90
250-25.85 500-25.90 250-25.85 1,000-25.90 250-25.85
500-25.90 250-25.85 250-25.90 250-25.85 250-25.90
3,750-25.85 X250-25.85 3,000-25.85 Y250-25.85 250-25.90
500-25.85 Y250-25.85 2,250-25.90 Y250-25.85 1,000-25.90
250-25.85 18,000-25.90 250-25.85 Y250-25.85 1,750-25.85
Y250-25.85 4,500-25.85 500-25.90 1,750-25.85 Y500-25.85
3,000-25.85 5,500-25.90 750-25.85 3,000-25.90
2,500-25.95 1,000-25.85 2,250-25.80 500-25.85
1,750-25.80 Y250-25.80 7,250-25.80 250-25.85
16,500-25.80 1,000-25.85 Y500-25.85 1,250-25.85
Y500-25.85 2,750-25.80 1,000-25.85 3,250-25.80
4,000-25.75 Y250-25.75 1,000-25.75 Y500-25.75
11,250-25.75 13,250-25.70 500-25.65 Y250-25.65
4,500-25.65 6,750-25.70 7,250-25.75 250-25.80 500-25.75
Y500-25.70 2,000-25.70 500-25.75 2,750-25.70
6,250-25.65 250-25.60 1,500-25.65 D200-25.40
7,000-25.60 Y250-25.60 2,250-25.60 6,000-25.65
250-25.60 12,000-25.65 3,000-25.70 Y750-25.70
6,750-25.70 250-25.75 3,000-25.70 Y500-25.70
3,750-25.70 3,750-25.65 Y250-25.65 8,500-25.65
250-25.60 5,250-25.65 5,750-25.70 1,250-25.75
5,000-25.70 250-25.75 3,500-25.70 Y500-25.70 250-25.70
Y250-25.70 3,000-25.70 250-25.75 9,750-25.70 Y500-25.70
16,250-25.70 500-25.75 Y250-25.75 250-25.75 4,000-25.70
250-25.75 4,250-25.70 Y250-25.70 250-25.70 7,250-25.75
250-25.70 2,250-25.75 2,750-25.70 500-25.75 7,000-25.70
6,750-25.75 Y500-25.75 6,750-25.75 9,500-25.70
1,000-25.75 2,750-25.70 Y500-25.70 1,250-25.70
Y250-25.70 2,250-25.70 500-25.75 500-25.70 250-25.75
Y250-25.70 750-25.75 Y500-25.70 500-25.70 500-25.75
12,500-25.70 7,500-25.65 500-25.70 6,500-25.65
Y750-25.60 27,750-25.60 Y250-25.60 5,500-25.60
250-25.65 19,250-25.60 5,750-25.55 500-25.60 250-25.55
11,000-25.60 5,750-25.65 6,250-25.60 15,750-25.55
Y250-25.50 14,750-25.50 1,500-25.65 12,250-25.60
Y500-25.55 250-25.65 1,500-25.60 Y500-25.60 4,250-25.60
Y6,250-25.60 2,250-25.60 250-25.65 250-25.60
13,750-25.65 500-25.70 14,250-25.60 10,750-25.55
1,000-25.70 500-25.65 4,000-25.60 250-25.65 250-25.60
250-25.65 Y250-25.60 2,000-25.60 750-25.65 Y250-25.60
250-25.65 Y250-25.60 18,000-25.60 16,000-25.55
6,000-25.60 250-25.55 12,000-25.60 750-25.55 Y500-25.65
500-25.65 15,750-25.60 14,250-25.55 17,750-25.60
5,000-25.65 2,500-25.60 Y250-25.60 500-25.65 250-25.60
4,500-25.65 250-25.60 250-25.65 250-25.60 1,250-25.65
Y250-25.65 250-25.65 5,750-25.60 50,250-25.65 D57-25.65
10,500-25.65 1,750-25.70 500-25.65 23,000-25.70
500-25.75 1,000-25.60 10,250-25.65 20,500-25.70
1,500-25.75 Y750-25.65 ]< 1,750-25.55 U750-25.55
41,500-25.55 U6,000-25.55 3,750-25.55 U6,500-25.55
87,500-25.55 U3,500-25.55 9,750-25.55 >
3320 華潤醫藥 < P314,600-7.124 P1,258,400-7.125 >[ 3,000-7.14
12,000-7.13 500-7.11 2,500-7.13 4,000-7.12 5,500-7.10
2,500-7.09 1,500-7.07 2,000-7.06 500-7.04 7,000-7.06
2,500-7.07 1,000-7.08 500-7.09 Y1,000-7.09 10,000-7.09
1,000-7.10 Y1,000-7.10 9,500-7.10 Y1,500-7.10
4,500-7.10 1,500-7.11 500-7.10 13,000-7.09 15,000-7.08
3,000-7.07 2,000-7.06 9,000-7.05 10,000-7.06 2,500-7.05
500-7.06 Y2,500-7.06 1,500-7.06 1,500-7.04 500-7.06
1,000-7.05 14,500-7.06 1,500-7.07 Y1,000-7.07
4,000-7.07 Y3,500-7.08 1,000-7.08 Y2,500-7.08
2,500-7.08 Y1,500-7.09 500-7.09 7,000-7.08 Y2,500-7.08
2,500-7.08 6,000-7.07 1,500-7.08 500-7.07 3,000-7.08
500-7.07 4,000-7.08 8,000-7.09 500-7.10 Y500-7.10
9,500-7.10 6,000-7.11 41,000-7.12 Y500-7.12 X500-7.115
7,500-7.12 4,500-7.13 29,500-7.14 13,000-7.13
11,500-7.12 1,500-7.11 1,000-7.12 9,500-7.11 8,000-7.10
500-7.09 Y10,000-7.10 9,500-7.10 4,500-7.11 20,000-7.12
7,000-7.11 Y4,000-7.12 500-7.12 1,000-7.11 2,000-7.12
17,000-7.11 2,500-7.12 3,500-7.11 Y500-7.11 3,000-7.11
17,000-7.10 43,000-7.09 2,500-7.08 1,000-7.10
7,000-7.08 Y6,000-7.08 4,500-7.08 Y1,500-7.08
5,000-7.08 1,500-7.09 9,000-7.08 1,000-7.09 1,000-7.08
1,000-7.09 2,500-7.08 Y500-7.08 43,000-7.08 18,500-7.09
3,000-7.08 500-7.09 4,000-7.08 7,000-7.09 Y1,000-7.10
5,500-7.10 Y1,500-7.10 1,000-7.09 2,000-7.10 2,000-7.08
1,000-7.10 ]/-//[ 23,500-7.10 17,000-7.11 19,500-7.12
2,500-7.10 2,000-7.13 X1,000-7.11 1,500-7.13 1,000-7.09
9,000-7.13 500-7.14 15,500-7.13 3,000-7.14 14,000-7.13
500-7.12 10,000-7.15 500-7.12 8,500-7.14 58,500-7.13
17,000-7.12 5,500-7.11 5,500-7.12 500-7.11 63,000-7.12
1,500-7.11 14,000-7.12 X500-7.12 4,000-7.13 500-7.12
3,500-7.13 46,000-7.12 42,000-7.11 Y1,000-7.11
1,500-7.10 1,000-7.11 2,500-7.10 3,500-7.11 Y500-7.11
2,000-7.11 1,500-7.10 Y500-7.10 11,000-7.11 2,000-7.10
Y4,000-7.10 2,500-7.11 Y500-7.11 8,500-7.11 Y1,000-7.11
1,500-7.11 18,000-7.12 500-7.13 1,000-7.12 500-7.13
35,500-7.12 Y500-7.12 15,000-7.12 14,500-7.11
2,500-7.10 29,000-7.11 Y1,000-7.11 1,000-7.11
Y1,500-7.11 3,000-7.11 1,000-7.10 16,000-7.11
3,500-7.12 122,000-7.10 6,000-7.11 500-7.12 2,000-7.11
3,500-7.10 1,000-7.11 6,000-7.10 78,500-7.09 5,500-7.08
1,500-7.09 500-7.08 18,000-7.09 1,500-7.08 30,500-7.09
4,000-7.10 70,500-7.11 2,000-7.10 2,500-7.11 500-7.10
500-7.11 4,000-7.10 30,000-7.11 3,500-7.12 Y9,500-7.12
7,500-7.12 1,000-7.11 4,500-7.12 500-7.11 10,000-7.12
Y1,500-7.12 30,500-7.12 39,500-7.13 500-7.12
18,500-7.13 1,500-7.14 16,000-7.13 7,000-7.14
27,000-7.13 11,500-7.14 1,000-7.13 2,500-7.12
1,000-7.13 2,000-7.12 1,000-7.13 8,000-7.12 4,000-7.13
Y500-7.13 1,000-7.13 50,000-7.12 2,000-7.11 Y500-7.12
2,500-7.11 46,000-7.12 2,000-7.11 1,000-7.12 500-7.11
Y500-7.12 500-7.12 Y500-7.12 47,000-7.12 28,000-7.13
2,000-7.14 2,500-7.13 1,500-7.14 13,500-7.13 6,500-7.14
7,000-7.13 500-7.14 500-7.13 24,000-7.14 Y500-7.14
11,500-7.14 1,500-7.13 18,500-7.14 2,500-7.13
19,500-7.14 Y8,500-7.14 25,500-7.14 1,500-7.13
28,000-7.14 1,000-7.15 3,500-7.14 13,500-7.15 500-7.14
1,000-7.15 1,000-7.14 500-7.15 10,500-7.14 5,000-7.15
1,000-7.14 500-7.15 500-7.14 1,000-7.15 500-7.14
1,000-7.15 500-7.14 1,500-7.15 500-7.14 2,000-7.15
1,000-7.14 500-7.15 2,500-7.14 1,500-7.15 500-7.14
3,500-7.15 1,000-7.14 2,500-7.15 500-7.14 1,000-7.15
500-7.14 5,000-7.15 500-7.14 2,500-7.15 1,000-7.14
4,000-7.15 2,000-7.14 1,000-7.15 1,000-7.14 500-7.13
1,500-7.14 ]< 425,500-7.12 U26,500-7.12 100,000-7.12 >
3321 偉鴻集團控股 < >[ 2,500-0.93 ]/-//[ Y150,000-0.87 ]< >
3322 永嘉集團 < >[ 6,000-0.52 114,000-0.51 2,000-0.52 20,000-0.53
128,000-0.54 ]/-//[ 20,000-0.53 ]< >
3323 中國建材 < P11,904,000-7.40 10,000-7.48 U6,000-7.48 40,000-7.48 >
[ 2,000-7.48 12,000-7.45 4,000-7.48 16,000-7.47
2,000-7.46 6,000-7.47 4,000-7.48 8,000-7.47 10,000-7.46
2,000-7.45 2,000-7.46 20,000-7.45 48,000-7.44
2,000-7.45 40,000-7.44 Y2,000-7.44 14,000-7.44
4,000-7.45 10,000-7.44 D850-7.40 36,000-7.44
14,000-7.43 6,000-7.42 Y2,000-7.42 54,000-7.42
66,000-7.41 Y14,000-7.40 8,000-7.40 12,000-7.44
6,000-7.45 2,000-7.44 Y4,000-7.45 4,000-7.45
16,000-7.44 6,000-7.45 40,000-7.46 28,000-7.47
14,000-7.48 42,000-7.49 92,000-7.50 4,000-7.49
2,000-7.50 100,000-7.48 72,000-7.47 Y10,000-7.46
18,000-7.46 28,000-7.48 56,000-7.49 22,000-7.50
10,000-7.51 2,000-7.50 4,000-7.51 2,000-7.50
10,000-7.51 8,000-7.50 Y6,000-7.50 2,000-7.51
Y4,000-7.51 4,000-7.51 Y2,000-7.51 X8,000-7.51
2,000-7.51 X2,000-7.51 22,000-7.51 Y6,000-7.50
58,000-7.51 Y10,000-7.51 10,000-7.52 Y2,000-7.52
6,000-7.52 62,000-7.51 2,000-7.52 Y8,000-7.52
34,000-7.52 68,000-7.51 X4,000-7.52 10,000-7.51
Y36,000-7.51 8,000-7.51 6,000-7.52 20,000-7.51
Y6,000-7.52 92,000-7.51 6,000-7.52 10,000-7.51
10,000-7.52 34,000-7.51 2,000-7.52 36,000-7.51
8,000-7.52 24,000-7.51 10,000-7.52 14,000-7.51
4,000-7.52 26,000-7.51 8,000-7.52 Y28,000-7.51
104,000-7.51 188,000-7.50 22,000-7.51 16,000-7.50
Y10,000-7.50 10,000-7.50 2,000-7.51 82,000-7.50
32,000-7.49 2,000-7.48 10,000-7.49 12,000-7.48
Y16,000-7.48 86,000-7.48 36,000-7.47 2,000-7.48
2,000-7.47 2,000-7.46 18,000-7.47 4,000-7.48
Y8,000-7.48 90,000-7.48 144,000-7.47 106,000-7.46
118,000-7.45 50,000-7.44 4,000-7.45 12,000-7.43
16,000-7.44 Y2,000-7.44 12,000-7.43 6,000-7.44
8,000-7.43 Y20,000-7.44 44,000-7.43 Y2,000-7.43
2,000-7.44 2,000-7.43 X2,000-7.44 2,000-7.43
Y2,000-7.43 14,000-7.44 4,000-7.43 4,000-7.44
6,000-7.43 Y4,000-7.43 2,000-7.43 Y8,000-7.43
Y2,000-7.44 8,000-7.44 46,000-7.43 26,000-7.42
Y10,000-7.42 16,000-7.42 66,000-7.41 24,000-7.43
10,000-7.42 2,000-7.43 110,000-7.42 86,000-7.41
54,000-7.40 Y22,000-7.40 150,000-7.40 4,000-7.41
14,000-7.42 6,000-7.41 4,000-7.42 6,000-7.41 6,000-7.42
Y2,000-7.42 26,000-7.41 10,000-7.42 36,000-7.41
16,000-7.42 10,000-7.41 32,000-7.42 60,000-7.43
2,000-7.42 172,000-7.43 12,000-7.42 Y16,000-7.42
86,000-7.42 4,000-7.43 10,000-7.42 18,000-7.43
18,000-7.42 Y10,000-7.42 20,000-7.42 Y10,000-7.41
4,000-7.41 Y12,000-7.42 44,000-7.42 52,000-7.41
Y10,000-7.41 6,000-7.41 Y6,000-7.41 18,000-7.41
14,000-7.40 Y14,000-7.40 148,000-7.42 Y2,000-7.42
204,000-7.42 Y10,000-7.42 10,000-7.43 Y12,000-7.43
6,000-7.43 42,000-7.42 148,000-7.43 8,000-7.44
22,000-7.43 12,000-7.44 X2,000-7.44 242,000-7.43
28,000-7.44 Y12,000-7.44 144,000-7.44 54,000-7.45
30,000-7.44 20,000-7.45 4,000-7.44 8,000-7.45
Y4,000-7.45 10,000-7.45 Y6,000-7.45 4,000-7.45
8,000-7.44 146,000-7.45 Y2,000-7.45 2,000-7.45
Y2,000-7.45 8,000-7.45 Y2,000-7.45 6,000-7.45
128,000-7.44 8,000-7.43 X2,000-7.44 62,000-7.43
168,000-7.44 4,000-7.45 Y52,000-7.45 6,000-7.45
2,000-7.44 6,000-7.45 2,000-7.44 86,000-7.45
144,000-7.46 Y2,000-7.46 16,000-7.46 34,000-7.47
4,000-7.46 52,000-7.47 86,000-7.48 Y10,000-7.48
166,000-7.48 Y4,000-7.47 2,000-7.47 4,000-7.48
6,000-7.47 2,000-7.48 D250-7.40 16,000-7.47 Y4,000-7.47
10,000-7.47 Y4,000-7.47 92,000-7.47 102,000-7.46
48,000-7.47 40,000-7.46 62,000-7.45 Y14,000-7.45
56,000-7.45 68,000-7.46 60,000-7.47 4,000-7.48
2,000-7.46 62,000-7.47 12,000-7.48 64,000-7.47
Y8,000-7.47 18,000-7.47 36,000-7.46 28,000-7.45
Y2,000-7.45 68,000-7.45 20,000-7.46 Y2,000-7.46
138,000-7.46 Y20,000-7.46 2,000-7.46 Y6,000-7.46
2,000-7.46 8,000-7.45 Y30,000-7.45 144,000-7.45
54,000-7.46 50,000-7.45 42,000-7.46 38,000-7.45
Y2,000-7.45 62,000-7.45 2,000-7.47 32,000-7.46
2,000-7.47 10,000-7.45 4,000-7.46 2,000-7.45
224,000-7.46 Y8,000-7.46 20,000-7.46 250,000-7.45
14,000-7.46 Y24,000-7.46 52,000-7.46 Y56,000-7.47
62,000-7.47 Y2,000-7.47 182,000-7.48 72,000-7.49
88,000-7.50 4,000-7.51 54,000-7.50 Y2,000-7.50
24,000-7.50 Y6,000-7.50 28,000-7.49 Y8,000-7.49
172,000-7.49 Y28,000-7.49 4,000-7.49 Y2,000-7.49
10,000-7.49 Y4,000-7.49 10,000-7.50 Y2,000-7.49
148,000-7.49 162,000-7.50 62,000-7.51 Y2,000-7.51
6,000-7.51 Y2,000-7.51 6,000-7.51 36,000-7.52
Y2,000-7.52 62,000-7.52 2,000-7.51 88,000-7.52
160,000-7.53 Y6,000-7.54 8,000-7.53 Y8,000-7.53
10,000-7.53 Y18,000-7.54 4,000-7.54 Y8,000-7.54
2,000-7.54 Y10,000-7.54 120,000-7.54 20,000-7.53
2,000-7.54 256,000-7.53 20,000-7.52 252,000-7.53
26,000-7.54 4,000-7.53 22,000-7.54 Y8,000-7.54
216,000-7.54 32,000-7.55 40,000-7.54 6,000-7.55
20,000-7.54 4,000-7.55 28,000-7.54 Y10,000-7.53
56,000-7.54 Y2,000-7.54 2,000-7.53 80,000-7.54
4,000-7.55 6,000-7.54 8,000-7.55 10,000-7.54
26,000-7.55 4,000-7.54 18,000-7.55 22,000-7.54
Y10,000-7.54 2,000-7.55 Y24,000-7.54 26,000-7.54
Y2,000-7.54 2,000-7.54 Y2,000-7.54 52,000-7.54
2,000-7.53 6,000-7.54 6,000-7.53 2,000-7.54 2,000-7.53
2,000-7.54 Y20,000-7.53 2,000-7.53 Y30,000-7.53
28,000-7.54 4,000-7.53 4,000-7.54 2,000-7.53 8,000-7.54
14,000-7.53 6,000-7.54 6,000-7.53 Y30,000-7.53
14,000-7.53 12,000-7.54 4,000-7.53 8,000-7.54
2,000-7.53 4,000-7.54 44,000-7.53 2,000-7.54
174,000-7.53 70,000-7.52 X4,000-7.53 52,000-7.52
Y12,000-7.52 36,000-7.52 4,000-7.51 6,000-7.52
140,000-7.51 Y2,000-7.51 30,000-7.51 8,000-7.52
18,000-7.51 10,000-7.52 4,000-7.51 144,000-7.52
20,000-7.53 4,000-7.52 2,000-7.53 4,000-7.52
20,000-7.53 Y2,000-7.53 8,000-7.52 12,000-7.53
2,000-7.52 28,000-7.53 2,000-7.52 18,000-7.53
180,000-7.52 48,000-7.51 4,000-7.52 24,000-7.51
14,000-7.52 10,000-7.51 4,000-7.52 44,000-7.51
2,000-7.52 8,000-7.51 4,000-7.52 222,000-7.51
Y10,000-7.51 12,000-7.51 Y2,000-7.51 8,000-7.51
Y6,000-7.51 8,000-7.51 8,000-7.52 2,000-7.51 2,000-7.52
32,000-7.51 4,000-7.52 34,000-7.51 2,000-7.52
26,000-7.51 154,000-7.50 Y4,000-7.51 14,000-7.50
10,000-7.51 4,000-7.50 ]/-//[ 10,000-7.50 10,000-7.51
44,000-7.50 X6,000-7.50 2,000-7.50 D210-7.44 2,000-7.49
2,000-7.50 42,000-7.49 10,000-7.50 X2,000-7.50
2,000-7.50 Y4,000-7.50 4,000-7.50 2,000-7.49 4,000-7.50
130,000-7.49 Y4,000-7.49 140,000-7.49 4,000-7.48
134,000-7.49 14,000-7.50 4,000-7.49 8,000-7.50
24,000-7.49 Y4,000-7.49 122,000-7.49 24,000-7.48
4,000-7.49 14,000-7.48 4,000-7.49 6,000-7.48 2,000-7.49
292,000-7.48 62,000-7.47 Y2,000-7.47 12,000-7.46
8,000-7.47 64,000-7.46 12,000-7.45 2,000-7.46
4,000-7.45 2,000-7.46 2,000-7.45 2,000-7.46 2,000-7.45
6,000-7.46 2,000-7.45 2,000-7.46 2,000-7.45 8,000-7.46
8,000-7.45 6,000-7.46 2,000-7.45 4,000-7.46 2,000-7.45
4,000-7.46 X2,000-7.46 2,000-7.46 2,000-7.45 2,000-7.46
74,000-7.45 6,000-7.46 4,000-7.45 6,000-7.46 4,000-7.45
2,000-7.46 24,000-7.45 2,000-7.46 4,000-7.45 4,000-7.46
6,000-7.45 4,000-7.46 2,000-7.45 4,000-7.46 2,000-7.45
4,000-7.46 8,000-7.45 2,000-7.46 4,000-7.45 Y2,000-7.46
4,000-7.45 6,000-7.46 6,000-7.45 4,000-7.46 2,000-7.45
8,000-7.46 30,000-7.45 4,000-7.46 4,000-7.45
X2,000-7.46 8,000-7.46 20,000-7.45 12,000-7.46
14,000-7.45 2,000-7.46 2,000-7.45 6,000-7.46 6,000-7.45
2,000-7.46 16,000-7.45 20,000-7.46 4,000-7.45
4,000-7.46 Y2,000-7.46 4,000-7.45 6,000-7.46 2,000-7.45
18,000-7.46 8,000-7.45 4,000-7.46 42,000-7.45
2,000-7.46 2,000-7.45 2,000-7.46 4,000-7.45 D850-7.40
8,000-7.45 4,000-7.46 8,000-7.45 8,000-7.46 6,000-7.45
2,000-7.46 68,000-7.45 2,000-7.46 18,000-7.45
6,000-7.46 8,000-7.45 10,000-7.46 8,000-7.45 2,000-7.46
72,000-7.45 4,000-7.46 8,000-7.45 2,000-7.46 6,000-7.45
Y2,000-7.46 12,000-7.45 24,000-7.46 8,000-7.45
2,000-7.46 94,000-7.45 170,000-7.44 Y2,000-7.44
14,000-7.44 X4,000-7.44 6,000-7.43 20,000-7.44
28,000-7.43 Y22,000-7.43 66,000-7.43 2,000-7.42
30,000-7.43 6,000-7.42 4,000-7.43 2,000-7.42
20,000-7.43 4,000-7.42 2,000-7.43 114,000-7.42
32,000-7.41 6,000-7.42 50,000-7.41 10,000-7.42
2,000-7.41 2,000-7.42 84,000-7.41 6,000-7.42
74,000-7.41 2,000-7.42 2,000-7.41 4,000-7.42
26,000-7.41 4,000-7.42 66,000-7.41 Y4,000-7.41
36,000-7.41 8,000-7.40 2,000-7.41 42,000-7.40
Y2,000-7.40 18,000-7.40 Y2,000-7.40 76,000-7.40
6,000-7.41 286,000-7.40 36,000-7.39 30,000-7.38
2,000-7.40 Y2,000-7.39 82,000-7.38 4,000-7.39
4,000-7.38 4,000-7.37 212,000-7.38 16,000-7.37
10,000-7.38 2,000-7.39 34,000-7.38 2,000-7.39
110,000-7.38 10,000-7.39 12,000-7.38 16,000-7.39
14,000-7.38 4,000-7.39 2,000-7.38 80,000-7.39
Y30,000-7.39 88,000-7.39 X12,000-7.39 36,000-7.39
16,000-7.40 6,000-7.39 22,000-7.40 2,000-7.39
22,000-7.40 4,000-7.39 X2,000-7.39 2,000-7.39
18,000-7.40 48,000-7.39 X2,000-7.39 12,000-7.39
8,000-7.40 12,000-7.39 4,000-7.40 X6,000-7.40
2,000-7.39 6,000-7.40 2,000-7.39 10,000-7.40 2,000-7.39
12,000-7.40 Y4,000-7.40 4,000-7.40 2,000-7.39
6,000-7.40 66,000-7.39 2,000-7.40 2,000-7.39 4,000-7.40
X64,000-7.40 2,000-7.39 10,000-7.40 4,000-7.39
2,000-7.40 2,000-7.39 Y4,000-7.40 8,000-7.39 2,000-7.40
Y2,000-7.40 2,000-7.39 D727-7.32 4,000-7.39 72,000-7.40
2,000-7.39 4,000-7.40 2,000-7.39 4,000-7.40 8,000-7.39
170,000-7.40 102,000-7.41 20,000-7.40 Y4,000-7.40
2,000-7.41 12,000-7.40 60,000-7.41 10,000-7.40
D500-7.35 Y4,000-7.40 10,000-7.40 Y2,000-7.40
10,000-7.40 Y4,000-7.40 50,000-7.40 26,000-7.41
2,000-7.40 12,000-7.41 228,000-7.40 Y2,000-7.40
18,000-7.40 136,000-7.41 118,000-7.40 Y2,000-7.40
12,000-7.40 88,000-7.41 6,000-7.42 2,000-7.41
Y22,000-7.40 8,000-7.40 Y2,000-7.40 18,000-7.40
60,000-7.41 Y2,000-7.41 2,000-7.41 4,000-7.42
4,000-7.41 2,000-7.42 2,000-7.41 4,000-7.42 70,000-7.41
X2,000-7.41 12,000-7.41 Y140,000-7.42 208,000-7.42
2,000-7.43 2,000-7.42 46,000-7.43 Y10,000-7.43
160,000-7.43 6,000-7.42 10,000-7.43 2,000-7.42
D1,999-7.44 54,000-7.43 2,000-7.42 4,000-7.43
2,000-7.42 X2,000-7.43 2,000-7.43 Y6,000-7.43
34,000-7.43 X2,000-7.43 18,000-7.43 2,000-7.42
236,000-7.43 4,000-7.44 4,000-7.43 12,000-7.44
122,000-7.43 2,000-7.44 2,000-7.43 6,000-7.44
6,000-7.43 4,000-7.44 100,000-7.43 36,000-7.42
10,000-7.43 130,000-7.42 2,000-7.43 28,000-7.42
6,000-7.41 4,000-7.42 6,000-7.41 6,000-7.42 8,000-7.41
26,000-7.42 8,000-7.41 4,000-7.42 54,000-7.41
2,000-7.42 178,000-7.41 Y4,000-7.41 2,000-7.41
2,000-7.40 2,000-7.41 42,000-7.40 4,000-7.41
18,000-7.40 4,000-7.41 2,000-7.40 4,000-7.41
32,000-7.40 2,000-7.41 62,000-7.40 4,000-7.41
8,000-7.40 2,000-7.41 44,000-7.40 X2,000-7.41
10,000-7.40 2,000-7.41 58,000-7.40 2,000-7.41
12,000-7.40 4,000-7.41 30,000-7.40 50,000-7.41
2,000-7.40 X2,000-7.41 6,000-7.41 14,000-7.40
Y2,000-7.40 Y2,000-7.41 2,000-7.41 26,000-7.40
2,000-7.41 8,000-7.40 Y2,000-7.40 8,000-7.40 6,000-7.41
2,000-7.40 X2,000-7.41 46,000-7.40 D1,200-7.37
30,000-7.40 2,000-7.41 44,000-7.40 Y2,000-7.41
2,000-7.40 X2,000-7.41 24,000-7.40 Y4,000-7.41
30,000-7.40 4,000-7.41 10,000-7.40 4,000-7.41
76,000-7.40 X2,000-7.41 2,000-7.40 14,000-7.41
10,000-7.40 2,000-7.41 178,000-7.40 2,000-7.41
Y2,000-7.41 X2,000-7.41 4,000-7.40 2,000-7.41
60,000-7.40 Y2,000-7.40 66,000-7.40 8,000-7.39
X2,000-7.40 80,000-7.39 2,000-7.40 56,000-7.39
30,000-7.38 X2,000-7.39 32,000-7.38 2,000-7.39
2,000-7.38 20,000-7.39 2,000-7.38 2,000-7.39 6,000-7.38
2,000-7.39 80,000-7.38 Y2,000-7.38 6,000-7.38
X2,000-7.39 154,000-7.38 2,000-7.39 2,000-7.38
40,000-7.39 44,000-7.38 X2,000-7.39 32,000-7.38
Y2,000-7.38 2,000-7.38 Y2,000-7.38 28,000-7.38
6,000-7.39 40,000-7.38 46,000-7.39 30,000-7.38
4,000-7.39 6,000-7.38 D1,437-7.32 2,000-7.38 2,000-7.39
10,000-7.38 X2,000-7.39 206,000-7.38 X2,000-7.39
24,000-7.38 4,000-7.39 2,000-7.38 2,000-7.39 4,000-7.38
2,000-7.39 2,000-7.38 6,000-7.39 2,000-7.38 4,000-7.39
4,000-7.38 4,000-7.39 2,000-7.38 4,000-7.39 ]<
1,576,000-7.38 U2,000-7.38 42,000-7.38 >
3326 保發集團 < >[ 15,000-0.73 ]/-//[ 210,000-0.73 Y9,000-0.73
1,446,000-0.73 12,000-0.72 72,000-0.73 ]< >
3328 交通銀行 < 5,000-5.15 U1,000-5.15 1,000-5.15 U1,000-5.15
24,000-5.15 >[ 8,000-5.17 1,000-5.18 3,000-5.15
10,000-5.17 48,000-5.16 1,000-5.17 91,000-5.16
2,000-5.15 253,000-5.16 6,000-5.17 160,000-5.16
23,000-5.17 277,000-5.16 2,000-5.15 15,000-5.16
2,000-5.15 2,000-5.16 285,000-5.15 36,000-5.14
Y17,000-5.14 5,000-5.14 86,000-5.13 488,000-5.14
91,000-5.15 23,000-5.14 X7,000-5.14 22,000-5.14
510,000-5.15 X2,000-5.15 243,000-5.16 425,000-5.17
15,000-5.16 339,000-5.17 108,000-5.18 15,000-5.17
41,000-5.18 Y2,000-5.18 1,000-5.17 6,000-5.18
X1,000-5.18 5,000-5.18 X4,000-5.18 1,000-5.18
X5,000-5.18 15,000-5.17 24,000-5.18 X3,000-5.18
48,000-5.18 X1,000-5.18 453,000-5.18 2,000-5.19
10,000-5.18 89,000-5.19 X3,000-5.19 12,000-5.19
2,000-5.18 10,000-5.19 10,000-5.18 4,000-5.19
20,000-5.18 1,000-5.19 166,000-5.18 1,000-5.17
94,000-5.18 Y2,000-5.19 2,000-5.18 1,000-5.19
16,000-5.18 264,000-5.19 Y1,000-5.19 70,000-5.19
Y1,000-5.19 9,000-5.19 55,000-5.20 Y9,000-5.20
67,000-5.20 D500-5.14 4,000-5.20 10,000-5.19 2,000-5.20
30,000-5.19 71,000-5.20 2,000-5.19 1,000-5.20
14,000-5.19 7,000-5.20 15,000-5.19 5,000-5.20
25,000-5.19 10,000-5.20 13,000-5.19 2,000-5.20
133,000-5.19 24,000-5.18 D802-5.16 Y1,000-5.19
4,000-5.18 28,000-5.19 Y2,000-5.19 34,000-5.19
Y1,000-5.19 1,000-5.19 10,000-5.18 8,000-5.19
3,000-5.18 22,000-5.19 11,000-5.18 788,000-5.19
18,000-5.20 4,000-5.19 141,000-5.20 Y10,000-5.19
10,000-5.20 8,000-5.19 2,000-5.20 2,874,000-5.19
673,000-5.18 3,000-5.19 4,000-5.18 1,000-5.19
6,000-5.18 1,000-5.19 15,000-5.18 D60-5.14 10,000-5.18
2,000-5.19 3,000-5.18 3,000-5.19 13,000-5.18
Y1,000-5.19 1,000-5.19 3,000-5.18 3,000-5.19 ]/-//[
20,000-5.18 13,000-5.19 D41-5.13 24,000-5.18
Y1,000-5.19 29,000-5.19 Y10,000-5.19 348,000-5.19
198,000-5.20 Y2,000-5.20 1,000-5.20 D865-5.12
13,000-5.20 30,000-5.19 5,000-5.20 10,000-5.19
Y1,000-5.20 15,000-5.20 380,000-5.19 5,000-5.20
Y1,000-5.20 9,000-5.20 24,000-5.19 4,000-5.20
1,000-5.19 1,000-5.20 15,000-5.19 2,000-5.20 6,000-5.19
23,000-5.20 Y3,000-5.20 17,000-5.19 Y1,000-5.19
18,000-5.19 2,000-5.20 Y1,000-5.19 1,000-5.20
Y1,000-5.20 6,000-5.19 4,000-5.20 21,000-5.19
9,000-5.20 3,000-5.19 12,000-5.20 X3,000-5.19
9,000-5.20 3,000-5.19 4,000-5.20 10,000-5.19 4,000-5.20
31,000-5.19 5,000-5.20 3,000-5.19 X1,000-5.195
7,000-5.20 X1,000-5.195 2,000-5.20 3,000-5.19
X1,000-5.195 7,000-5.20 3,000-5.19 X1,000-5.195
1,000-5.20 X2,000-5.195 49,000-5.19 13,000-5.20
2,000-5.19 X1,000-5.195 8,000-5.19 4,000-5.20
30,000-5.19 4,000-5.20 X1,000-5.195 3,000-5.20
33,000-5.19 X2,000-5.195 16,000-5.20 26,000-5.19
X2,000-5.195 D200-5.14 3,000-5.19 4,000-5.20
29,000-5.19 1,000-5.20 X2,000-5.195 1,000-5.20
13,000-5.19 Y2,000-5.19 3,000-5.20 3,000-5.19
X1,000-5.195 4,000-5.20 Y2,000-5.20 4,000-5.20
4,000-5.19 Y2,000-5.19 10,000-5.19 5,000-5.20
Y2,000-5.19 53,000-5.19 5,000-5.20 95,000-5.19
3,000-5.20 X1,000-5.195 Y4,000-5.20 22,000-5.19
X26,000-5.19 2,000-5.20 Y1,000-5.20 12,000-5.20
11,000-5.19 5,000-5.20 34,000-5.19 3,000-5.20
X2,000-5.195 7,000-5.20 21,000-5.19 6,000-5.20
10,000-5.19 X2,000-5.195 12,000-5.19 1,000-5.20
1,000-5.19 X1,000-5.195 5,000-5.20 25,000-5.19
1,000-5.20 22,000-5.19 6,000-5.20 10,000-5.19
7,000-5.20 X1,000-5.195 12,000-5.19 8,000-5.20
X1,000-5.195 10,000-5.19 5,000-5.20 45,000-5.19
1,000-5.20 X1,000-5.195 4,000-5.20 5,000-5.19
5,000-5.20 X2,000-5.195 50,000-5.19 8,000-5.20
13,000-5.19 6,000-5.20 15,000-5.19 1,000-5.20
X2,000-5.195 9,000-5.20 2,000-5.19 X1,000-5.195
15,000-5.19 X1,000-5.195 10,000-5.20 32,000-5.19
5,000-5.20 2,000-5.19 5,000-5.20 13,000-5.19
X1,000-5.195 1,000-5.19 6,000-5.20 8,000-5.19
7,000-5.20 3,000-5.19 16,000-5.20 X2,000-5.195
Y4,000-5.20 6,000-5.20 8,000-5.19 Y2,000-5.20
2,000-5.20 Y110,000-5.19 5,000-5.20 X1,000-5.195
1,000-5.20 Y2,000-5.20 2,000-5.20 7,000-5.19 6,000-5.20
X1,000-5.195 8,000-5.20 X2,000-5.195 5,000-5.20
9,000-5.19 X1,000-5.195 1,000-5.20 6,000-5.19
3,000-5.20 5,000-5.19 Y1,000-5.20 4,000-5.20 5,000-5.19
11,000-5.20 19,000-5.19 D55-5.14 9,000-5.20 10,000-5.19
5,000-5.20 X1,000-5.195 5,000-5.20 X1,000-5.195
699,000-5.20 23,000-5.21 23,000-5.20 1,000-5.21
X1,000-5.205 D301-5.15 11,000-5.21 40,000-5.20
Y4,000-5.21 15,000-5.20 3,000-5.21 5,000-5.20
10,000-5.21 8,000-5.20 5,000-5.21 15,000-5.20
5,000-5.21 18,000-5.20 Y1,000-5.20 23,000-5.20
2,000-5.21 34,000-5.20 3,000-5.21 26,000-5.20
Y1,000-5.20 4,000-5.20 X4,000-5.205 6,000-5.20
X2,000-5.205 27,000-5.20 Y1,000-5.20 6,000-5.20
2,000-5.21 22,000-5.20 Y3,000-5.20 21,000-5.20
6,000-5.19 X2,000-5.195 11,000-5.19 X1,000-5.195
11,000-5.19 X1,000-5.195 1,000-5.20 14,000-5.19
2,000-5.20 3,000-5.19 D650-5.15 5,000-5.19 X1,000-5.195
23,000-5.19 X2,000-5.195 22,000-5.19 X1,000-5.195
20,000-5.20 Y20,000-5.20 10,000-5.20 3,000-5.19
Y3,000-5.20 3,000-5.19 1,000-5.20 16,000-5.19
X1,000-5.195 3,000-5.19 3,000-5.20 15,000-5.19
1,000-5.20 D100-5.14 6,000-5.19 X2,000-5.195
13,000-5.19 3,000-5.20 6,000-5.19 23,000-5.20
Y2,000-5.20 4,000-5.19 7,000-5.20 11,000-5.19
X4,000-5.195 11,000-5.19 2,000-5.20 3,000-5.19
1,000-5.20 9,000-5.19 X3,000-5.195 55,000-5.19
3,000-5.20 9,000-5.19 23,000-5.20 14,000-5.19
1,000-5.20 15,000-5.19 2,000-5.20 20,000-5.19
3,000-5.20 16,000-5.19 Y2,000-5.20 24,000-5.19
4,000-5.20 20,000-5.19 13,000-5.20 X12,000-5.20
15,000-5.19 2,000-5.20 3,000-5.19 Y2,000-5.20
25,000-5.19 2,000-5.20 2,000-5.19 1,000-5.20
17,000-5.19 5,000-5.20 3,000-5.19 2,000-5.20 9,000-5.19
X3,000-5.195 6,000-5.19 2,000-5.20 3,000-5.19
X7,000-5.195 3,000-5.19 2,000-5.20 10,000-5.19
13,000-5.20 Y1,000-5.20 2,000-5.20 X7,000-5.20
14,000-5.19 2,000-5.20 3,000-5.19 1,000-5.20 1,000-5.19
1,000-5.20 3,000-5.19 4,000-5.20 3,000-5.19 1,000-5.20
11,000-5.19 X1,000-5.195 33,000-5.19 2,000-5.20
2,000-5.19 D400-5.15 10,000-5.19 X2,000-5.195
3,000-5.19 D276-5.14 2,000-5.19 5,000-5.20 3,000-5.19
1,000-5.20 14,000-5.19 X1,000-5.195 3,000-5.19
23,000-5.20 2,000-5.19 2,000-5.20 8,000-5.19 2,000-5.20
61,000-5.19 X1,000-5.195 33,000-5.19 5,000-5.20
3,000-5.19 4,000-5.20 2,000-5.19 2,000-5.20 28,000-5.19
1,000-5.20 11,000-5.19 3,000-5.20 X1,000-5.19
6,000-5.19 1,000-5.20 2,000-5.19 X1,000-5.19
X6,000-5.195 3,000-5.19 1,000-5.20 X1,000-5.19
3,000-5.19 1,000-5.20 5,000-5.19 6,000-5.20 3,000-5.19
1,000-5.20 3,000-5.19 1,000-5.20 4,000-5.19 X1,000-5.19
2,000-5.19 X1,000-5.19 X1,000-5.195 13,000-5.19
1,000-5.20 2,000-5.19 X17,000-5.20 8,000-5.19
1,000-5.20 3,000-5.19 5,000-5.20 3,000-5.19
X1,000-5.195 1,000-5.20 2,000-5.19 1,000-5.20
2,000-5.19 8,000-5.20 3,000-5.19 X9,000-5.20 3,000-5.19
1,000-5.20 3,000-5.19 X2,000-5.195 3,000-5.20
X1,000-5.20 2,000-5.19 3,000-5.20 4,000-5.19 4,000-5.20
X2,000-5.20 6,000-5.19 3,000-5.20 X1,000-5.20
5,000-5.19 5,000-5.20 21,000-5.19 1,000-5.20
X1,000-5.195 2,000-5.20 X2,000-5.20 6,000-5.19
3,000-5.20 X1,000-5.20 44,000-5.19 3,000-5.20
X1,000-5.20 4,000-5.20 21,000-5.19 4,000-5.20
X1,000-5.20 3,000-5.19 1,000-5.20 33,000-5.19
X4,000-5.195 21,000-5.19 6,000-5.20 15,000-5.19
12,000-5.20 2,000-5.19 362,000-5.20 Y2,000-5.20
60,000-5.20 Y2,000-5.20 10,000-5.20 Y3,000-5.20
149,000-5.20 X3,000-5.20 Y1,000-5.20 8,000-5.20
3,000-5.19 14,000-5.20 3,000-5.19 5,000-5.20
X1,000-5.20 5,000-5.19 6,000-5.20 X3,000-5.195
2,000-5.20 212,000-5.19 X117,000-5.19 3,000-5.19
1,000-5.20 8,000-5.19 1,000-5.20 11,000-5.19 1,000-5.20
3,000-5.19 2,000-5.20 8,000-5.19 3,000-5.20 3,000-5.19
9,000-5.20 143,000-5.19 4,000-5.20 5,000-5.19
2,000-5.20 3,000-5.19 3,000-5.20 3,000-5.19 1,000-5.20
5,000-5.19 1,000-5.20 3,000-5.19 1,000-5.20 44,000-5.19
1,000-5.20 23,000-5.19 8,000-5.20 5,000-5.19 1,000-5.20
3,000-5.19 1,000-5.20 12,000-5.19 5,000-5.20 2,000-5.19
1,000-5.20 21,000-5.19 5,000-5.20 61,000-5.19
7,000-5.20 2,000-5.19 1,000-5.20 9,000-5.19 1,000-5.20
26,000-5.19 1,000-5.20 19,000-5.19 2,000-5.20
3,000-5.19 1,000-5.20 33,000-5.19 X1,000-5.19
8,000-5.20 2,000-5.19 X1,000-5.19 6,000-5.19
X1,000-5.195 1,000-5.20 3,000-5.19 1,000-5.20
18,000-5.19 X1,000-5.195 24,000-5.19 D400-5.12
3,000-5.19 X1,000-5.195 17,000-5.19 X1,000-5.195
6,000-5.19 1,000-5.20 3,000-5.19 X1,000-5.195
2,000-5.20 30,000-5.19 1,000-5.20 3,000-5.19 1,000-5.20
3,000-5.19 X1,000-5.195 3,000-5.19 X1,000-5.195
2,000-5.19 2,000-5.20 28,000-5.19 1,000-5.20
X1,000-5.195 3,000-5.19 X1,000-5.195 2,000-5.20
6,000-5.19 X2,000-5.195 1,000-5.20 60,000-5.19
1,000-5.20 2,000-5.19 X1,000-5.195 1,000-5.20
6,000-5.19 1,000-5.20 X1,000-5.195 1,000-5.20
1,000-5.19 3,000-5.20 4,000-5.19 1,000-5.20
X1,000-5.195 6,000-5.19 X1,000-5.195 8,000-5.20
127,000-5.19 1,000-5.20 6,000-5.19 X2,000-5.195
83,000-5.19 X1,000-5.195 6,000-5.19 1,000-5.20
3,000-5.19 1,000-5.20 X1,000-5.195 3,000-5.19
1,000-5.20 5,000-5.19 12,000-5.20 X1,000-5.195
2,000-5.20 1,000-5.19 1,000-5.20 6,000-5.19 1,000-5.20
5,000-5.19 X2,000-5.195 3,000-5.19 X1,000-5.195
1,000-5.19 X3,000-5.19 3,000-5.19 1,000-5.20
35,000-5.19 3,000-5.20 X1,000-5.195 1,000-5.19
6,000-5.20 4,000-5.19 X1,000-5.195 7,000-5.19
3,000-5.20 17,000-5.19 6,000-5.20 2,000-5.19 1,000-5.20
14,000-5.19 3,000-5.20 1,000-5.19 X1,000-5.19
2,000-5.19 15,000-5.20 7,000-5.19 1,000-5.20 3,000-5.19
2,000-5.20 9,000-5.19 Y1,000-5.20 2,000-5.19 3,000-5.20
5,000-5.19 9,000-5.20 4,000-5.19 ]< 467,000-5.19
U48,000-5.19 4,368,000-5.19 >
3329 交銀國際 < >[ 122,000-1.11 32,000-1.10 91,000-1.09 ]/-//[
5,000-1.10 1,000-1.11 5,000-1.10 D484-1.06 5,000-1.10
5,000-1.11 37,000-1.10 ]< >
3330 靈寶黃金 < >[ ]/-//[ 50,000-1.11 10,000-1.12 2,000-1.13
18,000-1.12 ]< >
3331 維達國際 < 3,000-14.96 >[ 3,000-14.96 2,000-15.14 2,000-15.12
2,000-15.10 1,000-15.08 1,000-15.12 3,000-15.08
Y1,000-15.06 1,000-15.04 1,000-15.08 5,000-15.00
1,000-14.98 1,000-14.96 Y1,000-14.98 2,000-15.00
5,000-14.98 4,000-14.86 X1,000-14.86 1,000-14.86
2,000-14.88 8,000-14.90 13,000-14.96 2,000-14.98
2,000-15.00 Y1,000-15.00 2,000-15.02 4,000-15.06
1,000-15.04 2,000-14.94 2,000-15.06 2,000-15.10
7,000-15.20 Y1,000-15.28 1,000-15.28 4,000-15.30
1,000-15.32 6,000-15.30 X2,000-15.32 2,000-15.32
5,000-15.28 1,000-15.20 2,000-15.12 2,000-15.20
2,000-15.18 ]/-//[ 5,000-15.18 1,000-15.16 1,000-15.14
4,000-15.12 2,000-15.08 8,000-15.12 X2,000-15.18
1,000-15.16 Y1,000-15.18 2,000-15.18 6,000-15.16
4,000-15.14 7,000-15.12 2,000-15.14 Y2,000-15.14
7,000-15.12 2,000-15.08 Y1,000-15.08 16,000-15.12
3,000-15.16 X2,000-15.16 3,000-15.16 2,000-15.18
1,000-15.20 4,000-15.18 4,000-15.20 1,000-15.18
3,000-15.20 3,000-15.18 9,000-15.20 1,000-15.18
2,000-15.20 1,000-15.18 12,000-15.20 1,000-15.18
5,000-15.20 2,000-15.18 1,000-15.20 2,000-15.16
2,000-15.20 1,000-15.16 1,000-15.18 1,000-15.12
2,000-15.18 ]< 5,000-15.20 >
3333 中國恒大 < P176-19.70 5,000-19.98 U1,000-19.98 47,000-19.98
U1,000-19.98 248,000-19.98 U8,000-19.98 55,000-19.98
U5,000-19.98 130,000-19.98 >[ 10,000-19.96 2,000-19.94
24,000-19.92 7,000-19.90 7,000-19.88 4,000-19.86
2,000-19.98 1,000-19.82 34,000-19.98 3,000-19.92
2,000-19.90 16,000-19.98 1,000-19.90 14,000-19.98
Y1,000-19.96 3,000-19.96 14,000-19.98 2,000-19.96
13,000-19.98 Y2,000-19.98 23,000-19.98 1,000-19.96
9,000-19.98 8,000-19.96 22,000-19.98 10,000-19.96
80,000-19.98 3,000-19.96 124,000-19.98 Y2,000-20.00
22,000-20.00 3,000-19.98 455,000-20.00 18,000-20.05
3,000-20.00 13,000-20.05 1,000-20.10 1,000-20.05
41,000-20.10 10,000-20.05 113,000-20.10 Y1,000-20.10
5,000-20.10 5,000-20.05 50,000-20.10 5,000-20.15
1,000-20.10 1,000-20.05 10,000-20.15 2,000-20.10
10,000-20.15 52,000-20.10 1,000-20.05 1,000-20.10
Y1,000-20.10 5,000-20.10 1,000-20.15 64,000-20.10
Y5,000-20.10 1,000-20.10 Y15,000-20.10 77,000-20.10
10,000-20.05 83,000-20.10 2,000-20.15 10,000-20.10
44,000-20.05 46,000-20.00 3,000-20.10 1,000-20.05
63,000-20.10 Y8,000-20.10 1,000-20.10 116,000-20.15
11,000-20.10 56,000-20.15 Y1,000-20.15 3,000-20.15
2,000-20.10 69,000-20.20 2,000-20.15 1,000-20.10
7,000-20.20 2,000-20.15 341,000-20.20 276,000-20.25
46,000-20.30 29,000-20.25 35,000-20.30 1,000-20.25
17,000-20.30 Y1,000-20.25 106,000-20.30 Y3,000-20.25
1,000-20.25 13,000-20.30 X9,000-20.30 44,000-20.30
20,000-20.25 10,000-20.30 11,000-20.25 190,000-20.30
1,000-20.25 2,000-20.30 4,000-20.25 37,000-20.30
59,000-20.25 Y1,000-20.25 139,000-20.25 1,000-20.30
23,000-20.25 2,000-20.20 73,000-20.25 1,000-20.30
112,000-20.25 Y2,000-20.25 8,000-20.25 Y10,000-20.25
1,000-20.20 Y1,000-20.20 25,000-20.20 1,000-20.25
4,000-20.20 1,000-20.25 29,000-20.20 1,000-20.25
24,000-20.20 Y1,000-20.20 85,000-20.20 4,000-20.25
13,000-20.20 13,000-20.15 Y4,000-20.15 2,000-20.20
1,000-20.25 20,000-20.20 1,000-20.25 5,000-20.20
1,000-20.25 11,000-20.20 3,000-20.25 18,000-20.20
1,000-20.25 20,000-20.20 3,000-20.25 285,000-20.20
Y29,000-20.25 6,000-20.20 Y4,000-20.15 58,000-20.15
4,000-20.20 4,000-20.15 1,000-20.20 32,000-20.15
1,000-20.20 14,000-20.15 Y2,000-20.15 D48-20.15
2,000-20.10 2,000-20.15 1,000-20.10 22,000-20.15
15,000-20.10 15,000-20.15 1,000-20.10 3,000-20.15
55,000-20.10 Y8,000-20.10 86,000-20.10 Y1,000-20.05
33,000-20.05 49,000-20.00 3,000-20.05 16,000-20.00
14,000-20.05 6,000-20.00 Y4,000-20.00 X1,000-20.05
2,000-20.05 1,000-20.00 49,000-20.05 10,000-20.00
1,000-20.05 5,000-20.00 2,000-20.05 2,000-20.00
1,000-20.05 1,000-20.00 Y1,000-20.00 6,000-20.05
Y2,000-20.00 98,000-20.00 10,000-20.05 93,000-20.00
X1,000-20.05 14,000-20.00 1,000-20.05 61,000-20.00
63,000-19.98 1,000-20.00 Y5,000-20.00 51,000-19.98
10,000-19.96 Y1,000-19.96 102,000-19.96 6,000-19.94
1,000-19.96 2,000-19.98 2,000-19.94 12,000-19.96
2,000-19.98 4,000-19.96 3,000-19.98 2,000-19.96
1,000-19.98 Y4,000-19.98 2,000-19.98 Y1,000-19.98
20,000-19.98 168,000-20.00 89,000-20.05 X1,000-20.05
20,000-20.00 16,000-20.05 X1,000-20.05 Y6,000-20.05
33,000-20.05 Y3,000-20.05 146,000-20.05 33,000-20.10
10,000-20.05 2,000-20.10 X1,000-20.10 10,000-20.05
51,000-20.10 Y3,000-20.10 125,000-20.10 14,000-20.15
9,000-20.10 2,000-20.15 71,000-20.10 1,000-20.15
X1,000-20.10 4,000-20.05 Y9,000-20.05 4,000-20.05
Y2,000-20.05 8,000-20.05 Y1,000-20.05 12,000-20.05
49,000-20.10 Y43,000-20.15 69,000-20.15 23,000-20.10
109,000-20.05 Y2,000-20.05 75,000-20.05 5,000-20.10
1,000-20.05 X1,000-20.10 15,000-20.05 37,000-20.10
9,000-20.05 3,000-20.10 Y1,000-20.10 10,000-20.10
Y10,000-20.10 102,000-20.10 X1,000-20.15 52,000-20.15
5,000-20.10 194,000-20.15 45,000-20.20 Y7,000-20.20
65,000-20.20 X1,000-20.15 2,000-20.15 9,000-20.20
30,000-20.15 243,000-20.20 38,000-20.25 X1,000-20.20
1,000-20.20 2,000-20.25 1,000-20.20 15,000-20.25
56,000-20.20 X1,000-20.25 9,000-20.25 1,000-20.20
11,000-20.25 X1,000-20.25 12,000-20.25 3,000-20.20
6,000-20.25 11,000-20.20 218,000-20.25 51,000-20.30
2,000-20.25 4,000-20.30 X1,000-20.25 27,000-20.30
2,000-20.25 4,000-20.30 54,000-20.25 Y1,000-20.25
55,000-20.25 X1,000-20.30 39,000-20.25 10,000-20.20
1,000-20.25 3,000-20.20 25,000-20.25 21,000-20.20
X1,000-20.25 44,000-20.25 X1,000-20.25 6,000-20.25
10,000-20.20 18,000-20.25 X1,000-20.25 Y2,000-20.25
22,000-20.20 Y5,000-20.20 5,000-20.20 Y7,000-20.20
165,000-20.20 5,000-20.25 1,000-20.20 8,000-20.25
30,000-20.20 Y20,000-20.25 2,000-20.20 X1,000-20.25
1,000-20.25 9,000-20.20 X1,000-20.25 76,000-20.20
Y1,000-20.20 34,000-20.20 Y1,000-20.25 46,000-20.20
5,000-20.25 16,000-20.20 14,000-20.15 6,000-20.20
1,000-20.15 45,000-20.20 Y4,000-20.20 2,000-20.20
1,000-20.25 X1,000-20.25 17,000-20.20 3,000-20.25
X1,000-20.25 13,000-20.25 6,000-20.20 1,000-20.25
77,000-20.20 23,000-20.15 90,000-20.20 12,000-20.15
3,000-20.20 X1,000-20.20 6,000-20.20 4,000-20.15
61,000-20.20 8,000-20.25 1,000-20.20 X1,000-20.20
8,000-20.20 3,000-20.25 2,000-20.20 16,000-20.25
1,000-20.20 1,000-20.25 5,000-20.20 1,000-20.25
X1,000-20.25 5,000-20.20 3,000-20.25 3,000-20.20
1,000-20.25 Y2,000-20.25 6,000-20.25 2,000-20.20
226,000-20.25 Y2,000-20.25 65,000-20.25 73,000-20.30
10,000-20.25 9,000-20.30 X1,000-20.30 5,000-20.30
Y1,000-20.30 281,000-20.25 1,000-20.30 3,000-20.25
39,000-20.30 14,000-20.25 100,000-20.30 2,000-20.25
5,000-20.30 2,000-20.25 1,000-20.30 X1,000-20.30
4,000-20.25 1,000-20.30 Y1,000-20.30 1,000-20.30
Y5,000-20.30 22,000-20.30 Y10,000-20.30 608,000-20.30
X1,000-20.30 14,000-20.35 14,000-20.30 7,000-20.35
X1,000-20.35 213,000-20.35 1,000-20.30 50,000-20.35
11,000-20.30 11,000-20.35 X1,000-20.35 1,000-20.35
20,000-20.30 9,000-20.35 5,000-20.30 14,000-20.35
4,000-20.30 100,000-20.35 X1,000-20.35 5,000-20.30
1,000-20.35 1,000-20.30 1,000-20.35 Y1,000-20.35
X1,000-20.35 5,000-20.35 30,000-20.30 96,000-20.35
44,000-20.30 Y6,000-20.30 3,000-20.30 Y5,000-20.30
122,000-20.30 2,000-20.35 47,000-20.30 1,000-20.35
7,000-20.30 2,000-20.35 1,000-20.30 X1,000-20.35
74,000-20.30 143,000-20.35 D457-20.15 310,000-20.35
2,000-20.30 309,000-20.35 D500-20.15 116,000-20.40
7,000-20.35 423,000-20.40 Y3,000-20.40 146,000-20.40
11,000-20.35 8,000-20.40 X1,000-20.40 5,000-20.35
12,000-20.40 20,000-20.35 4,000-20.40 3,000-20.35
3,000-20.40 X1,000-20.40 26,000-20.40 Y1,000-20.40
2,000-20.40 1,000-20.35 D680-20.15 53,000-20.40
6,000-20.35 77,000-20.40 X1,000-20.40 157,000-20.40
X1,000-20.40 23,000-20.40 Y2,000-20.40 182,000-20.40
Y11,000-20.40 63,000-20.40 84,000-20.45 X1,000-20.45
3,000-20.40 1,000-20.45 Y1,000-20.40 9,000-20.40
6,000-20.45 2,000-20.40 22,000-20.45 3,000-20.40
17,000-20.45 2,000-20.40 X1,000-20.45 1,000-20.45
54,000-20.40 68,000-20.45 7,000-20.40 5,000-20.45
X1,000-20.45 4,000-20.45 11,000-20.40 41,000-20.45
1,000-20.40 6,000-20.45 3,000-20.40 X1,000-20.45
2,000-20.45 1,000-20.40 2,000-20.45 2,000-20.40
153,000-20.45 X1,000-20.45 1,000-20.45 Y1,000-20.45
3,000-20.40 40,000-20.45 X1,000-20.45 1,000-20.40
1,000-20.45 327,000-20.40 Y12,000-20.40 191,000-20.35
10,000-20.30 10,000-20.35 100,000-20.30 1,000-20.35
1,000-20.30 6,000-20.35 X1,000-20.35 44,000-20.30
Y2,000-20.30 2,000-20.30 Y3,000-20.30 84,000-20.30
Y4,000-20.30 61,000-20.30 21,000-20.35 D20-20.19
2,000-20.30 2,000-20.35 1,000-20.30 3,000-20.35
X1,000-20.35 4,000-20.35 4,000-20.30 X1,000-20.35
45,000-20.30 Y1,000-20.30 31,000-20.30 Y1,000-20.30
116,000-20.30 4,000-20.35 106,000-20.30 Y4,000-20.30
15,000-20.30 Y20,000-20.30 37,000-20.30 Y1,000-20.30
1,000-20.30 Y1,000-20.30 47,000-20.30 26,000-20.35
2,000-20.30 15,000-20.35 Y1,000-20.35 8,000-20.35
Y1,000-20.35 89,000-20.35 Y1,000-20.35 30,000-20.35
Y1,000-20.35 5,000-20.35 2,000-20.30 2,000-20.35
2,000-20.30 X1,000-20.35 162,000-20.35 38,000-20.40
2,000-20.35 20,000-20.40 Y100,000-20.40 138,000-20.40
62,000-20.45 Y8,000-20.45 27,000-20.45 10,000-20.40
3,000-20.45 12,000-20.40 2,000-20.45 14,000-20.40
20,000-20.45 1,000-20.40 Y46,000-20.45 11,000-20.45
10,000-20.40 4,000-20.45 X1,000-20.45 6,000-20.40
14,000-20.45 2,000-20.40 2,000-20.45 3,000-20.40
33,000-20.45 192,000-20.40 1,000-20.45 3,000-20.40
8,000-20.45 Y5,000-20.45 40,000-20.45 9,000-20.40
2,000-20.45 102,000-20.40 22,000-20.45 47,000-20.40
Y2,000-20.40 10,000-20.35 Y1,000-20.40 6,000-20.40
16,000-20.45 17,000-20.40 Y25,000-20.40 15,000-20.40
7,000-20.45 23,000-20.40 5,000-20.45 15,000-20.40
1,000-20.45 116,000-20.40 1,000-20.45 11,000-20.40
6,000-20.45 139,000-20.40 8,000-20.45 61,000-20.40
1,000-20.45 163,000-20.40 8,000-20.35 57,000-20.40
3,000-20.35 12,000-20.40 1,000-20.35 27,000-20.40
X1,000-20.40 7,000-20.40 3,000-20.35 1,000-20.40
246,000-20.35 2,000-20.30 13,000-20.35 65,000-20.30
8,000-20.35 Y2,000-20.35 1,000-20.35 X1,000-20.35
2,000-20.30 3,000-20.35 Y2,000-20.35 3,000-20.35
1,000-20.30 6,000-20.35 3,000-20.30 9,000-20.35
2,000-20.30 1,000-20.35 Y30,000-20.35 20,000-20.35
D500-20.35 36,000-20.35 1,000-20.30 10,000-20.35
394,000-20.30 9,000-20.25 6,000-20.30 4,000-20.25
5,000-20.30 55,000-20.25 2,000-20.30 4,000-20.20
24,000-20.25 8,000-20.30 35,000-20.25 1,000-20.30
200,000-20.20 14,000-20.25 3,000-20.20 5,000-20.25
1,000-20.20 4,000-20.25 1,000-20.20 4,000-20.25
6,000-20.20 102,000-20.25 35,000-20.20 6,000-20.25
X1,000-20.25 4,000-20.25 11,000-20.20 ]/-//[
10,000-20.25 22,000-20.20 1,000-20.25 28,000-20.20
Y2,000-20.20 34,000-20.20 Y10,000-20.20 3,000-20.20
Y5,000-20.20 7,000-20.20 Y7,000-20.20 37,000-20.20
11,000-20.15 2,000-20.20 Y19,000-20.15 12,000-20.15
Y5,000-20.15 40,000-20.15 Y2,000-20.15 61,000-20.15
8,000-20.10 Y40,000-20.10 7,000-20.10 Y4,000-20.10
91,000-20.10 21,000-20.05 1,000-20.10 114,000-20.05
Y2,000-20.10 1,000-20.10 24,000-20.05 15,000-20.10
100,000-20.05 4,000-20.10 3,000-20.05 42,000-20.00
Y5,000-20.00 104,000-20.00 Y5,000-20.00 5,000-20.00
Y1,000-20.00 58,000-20.00 Y5,000-20.00 50,000-20.00
Y4,000-20.00 10,000-20.00 Y1,000-20.00 16,000-20.00
Y2,000-20.00 115,000-20.00 23,000-20.05 1,000-20.00
54,000-20.05 1,000-20.00 Y1,000-20.05 21,000-20.00
11,000-20.05 10,000-20.00 Y1,000-20.05 4,000-20.05
16,000-20.00 54,000-20.05 1,000-20.10 204,000-20.05
2,000-20.00 62,000-20.05 2,000-20.00 14,000-20.05
Y1,000-20.05 13,000-20.05 Y2,000-20.05 2,000-20.00
5,000-20.05 59,000-20.00 Y13,000-20.00 1,000-20.00
Y2,000-20.00 22,000-20.00 Y10,000-20.00 40,000-20.00
Y10,000-20.00 12,000-20.00 Y1,000-20.00 17,000-20.00
Y7,000-20.00 22,000-20.00 61,000-19.98 32,000-19.96
12,000-19.94 5,000-19.92 Y2,000-19.92 8,000-19.92
1,000-19.94 5,000-19.92 2,000-19.94 4,000-19.92
6,000-19.90 Y1,000-19.90 3,000-19.90 Y1,000-19.90
3,000-19.90 Y1,000-19.90 54,000-19.92 2,000-19.94
23,000-19.96 22,000-19.98 58,000-19.96 12,000-19.94
5,000-19.96 3,000-19.94 5,000-19.96 6,000-19.94
12,000-19.96 Y2,000-19.94 39,000-19.94 29,000-19.92
3,000-19.94 1,000-19.92 5,000-19.90 4,000-19.94
Y2,000-19.94 87,000-19.94 10,000-19.96 4,000-19.94
40,000-19.96 Y2,000-19.96 24,000-19.96 3,000-19.98
1,000-19.96 34,000-19.98 19,000-19.96 1,000-19.98
5,000-19.96 Y10,000-19.98 31,000-19.98 Y2,000-19.98
12,000-19.98 Y1,000-19.98 35,000-19.98 1,000-19.96
4,000-19.98 13,000-19.96 Y1,000-19.96 18,000-19.96
Y10,000-19.96 38,000-19.96 5,000-19.98 10,000-19.96
24,000-19.98 1,000-19.96 19,000-19.98 3,000-19.96
20,000-19.98 Y3,000-19.98 76,000-19.98 78,000-19.96
84,000-19.98 42,000-19.96 8,000-19.98 39,000-19.96
79,000-19.94 77,000-19.92 33,000-19.90 Y2,000-19.90
15,000-19.90 4,000-19.92 1,000-19.90 3,000-19.92
1,000-19.90 41,000-19.92 108,000-19.90 6,000-19.92
8,000-19.90 1,000-19.88 12,000-19.90 12,000-19.88
15,000-19.90 77,000-19.88 10,000-19.86 5,000-19.88
28,000-19.86 Y2,000-19.86 5,000-19.86 10,000-19.84
3,000-19.86 43,000-19.84 8,000-19.82 5,000-19.86
12,000-19.84 1,000-19.82 2,000-19.86 2,000-19.84
14,000-19.86 Y1,000-19.86 56,000-19.88 Y5,000-19.88
3,000-19.86 86,000-19.88 7,000-19.84 Y3,000-19.84
5,000-19.84 2,000-19.82 53,000-19.88 2,000-19.86
14,000-19.88 7,000-19.84 Y3,000-19.88 1,000-19.90
Y1,000-19.88 8,000-19.90 Y1,000-19.88 61,000-19.88
2,000-19.86 8,000-19.88 13,000-19.84 2,000-19.88
11,000-19.84 40,000-19.88 150,000-19.86 71,000-19.84
30,000-19.86 57,000-19.84 12,000-19.82 4,000-19.86
1,000-19.82 35,000-19.86 Y95,000-19.86 16,000-19.86
Y2,000-19.86 7,000-19.86 8,000-19.84 8,000-19.86
3,000-19.84 2,000-19.82 33,000-19.84 5,000-19.82
2,000-19.84 75,000-19.82 Y5,000-19.82 16,000-19.82
58,000-19.80 Y5,000-19.80 23,000-19.80 Y4,000-19.80
3,000-19.80 Y12,000-19.80 13,000-19.80 Y10,000-19.80
9,000-19.80 Y2,000-19.80 37,000-19.80 28,000-19.78
Y4,000-19.80 16,000-19.80 11,000-19.78 1,000-19.80
22,000-19.78 4,000-19.80 1,000-19.82 6,000-19.78
12,000-19.76 20,000-19.80 2,000-19.76 8,000-19.80
Y39,000-19.80 12,000-19.78 57,000-19.76 2,000-19.78
15,000-19.76 1,000-19.78 1,000-19.76 13,000-19.78
1,000-19.76 69,000-19.78 12,000-19.80 Y29,000-19.80
11,000-19.80 49,000-19.82 8,000-19.84 26,000-19.82
25,000-19.80 5,000-19.82 1,000-19.80 8,000-19.82
60,000-19.80 26,000-19.78 3,000-19.76 2,000-19.78
2,000-19.80 1,000-19.76 Y39,000-19.80 12,000-19.80
D6-19.66 2,000-19.80 D5-19.66 58,000-19.80 7,000-19.78
57,000-19.80 1,000-19.82 Y43,000-19.82 6,000-19.80
1,000-19.82 11,000-19.80 3,000-19.78 7,000-19.80
2,000-19.78 2,000-19.80 1,000-19.78 2,000-19.80
Y78,000-19.80 25,000-19.80 75,000-19.82 2,000-19.80
2,000-19.84 5,000-19.82 1,000-19.80 1,000-19.84
1,000-19.80 44,000-19.84 2,000-19.82 9,000-19.84
20,000-19.86 1,000-19.82 1,000-19.84 7,000-19.86
1,000-19.84 Y43,000-19.86 12,000-19.84 Y5,000-19.86
5,000-19.84 12,000-19.86 7,000-19.84 29,000-19.86
91,000-19.88 5,000-19.90 Y1,000-19.90 29,000-19.90
Y10,000-19.90 88,000-19.90 74,000-19.92 34,000-19.90
8,000-19.88 79,000-19.86 6,000-19.88 Y1,000-19.86
54,000-19.86 10,000-19.88 27,000-19.86 1,000-19.84
7,000-19.86 12,000-19.84 1,000-19.86 20,000-19.84
10,000-19.86 35,000-19.84 56,000-19.82 Y5,000-19.82
10,000-19.82 Y5,000-19.82 1,000-19.82 72,000-19.80
Y20,000-19.80 4,000-19.80 Y1,000-19.80 125,000-19.80
1,000-19.82 10,000-19.80 Y2,000-19.82 60,000-19.82
2,000-19.84 33,000-19.82 Y2,000-19.82 60,000-19.82
37,000-19.84 6,000-19.82 16,000-19.84 25,000-19.86
3,000-19.84 1,000-19.86 20,000-19.84 4,000-19.86
Y1,000-19.84 10,000-19.84 1,000-19.82 17,000-19.84
1,000-19.82 61,000-19.84 42,000-19.86 12,000-19.88
18,000-19.86 2,000-19.88 16,000-19.86 12,000-19.88
7,000-19.86 112,000-19.88 23,000-19.86 8,000-19.88
1,000-19.86 25,000-19.88 1,000-19.90 41,000-19.88
2,000-19.90 11,000-19.88 14,000-19.86 60,000-19.88
Y42,000-19.88 27,000-19.88 51,000-19.86 35,000-19.88
10,000-19.86 15,000-19.84 Y5,000-19.84 42,000-19.84
5,000-19.86 4,000-19.84 6,000-19.86 Y1,000-19.86
25,000-19.86 1,000-19.84 1,000-19.86 19,000-19.84
Y1,000-19.86 94,000-19.84 7,000-19.82 1,000-19.84
37,000-19.82 6,000-19.80 Y2,000-19.80 5,000-19.80
Y3,000-19.80 2,000-19.80 Y5,000-19.80 47,000-19.80
Y4,000-19.80 34,000-19.80 Y10,000-19.80 151,000-19.80
5,000-19.82 1,000-19.80 3,000-19.82 11,000-19.80
Y50,000-19.80 44,000-19.80 Y1,000-19.80 3,000-19.80
1,000-19.78 5,000-19.80 Y27,000-19.80 38,000-19.80
1,000-19.78 8,000-19.80 1,000-19.78 100,000-19.80
30,000-19.82 1,000-19.80 9,000-19.82 113,000-19.80
1,000-19.82 50,000-19.80 94,000-19.82 2,000-19.84
D2-19.60 2,000-19.84 2,000-19.82 1,000-19.84
1,000-19.82 1,000-19.84 21,000-19.82 9,000-19.84
3,000-19.82 6,000-19.84 3,000-19.82 5,000-19.84
1,000-19.82 15,000-19.84 1,000-19.82 5,000-19.84
1,000-19.82 1,000-19.84 1,000-19.82 18,000-19.84
10,000-19.82 2,000-19.84 10,000-19.82 2,000-19.84
Y1,000-19.82 5,000-19.84 4,000-19.82 3,000-19.84
80,000-19.82 82,000-19.80 Y5,000-19.80 99,000-19.80
40,000-19.78 Y36,000-19.78 48,000-19.78 Y2,000-19.78
11,000-19.78 Y5,000-19.78 51,000-19.78 Y4,000-19.78
34,000-19.78 Y1,000-19.78 1,000-19.78 11,000-19.80
2,000-19.78 20,000-19.76 19,000-19.78 16,000-19.76
Y2,000-19.76 26,000-19.76 Y10,000-19.76 150,000-19.76
16,000-19.78 51,000-19.76 48,000-19.74 15,000-19.76
9,000-19.78 26,000-19.76 3,000-19.78 8,000-19.76
Y3,000-19.76 112,000-19.76 4,000-19.78 3,000-19.76
19,000-19.74 10,000-19.78 151,000-19.76 2,000-19.78
31,000-19.76 1,000-19.78 2,000-19.76 32,000-19.78
13,000-19.76 58,000-19.78 1,000-19.76 3,000-19.78
1,000-19.76 50,000-19.78 2,000-19.76 8,000-19.78
1,000-19.76 121,000-19.78 5,000-19.80 5,000-19.78
2,000-19.80 54,000-19.78 2,000-19.80 39,000-19.78
141,000-19.76 11,000-19.78 Y5,000-19.74 4,000-19.74
3,000-19.78 11,000-19.76 10,000-19.74 62,000-19.76
10,000-19.78 25,000-19.76 3,000-19.74 Y2,000-19.76
1,000-19.74 2,000-19.76 1,000-19.74 1,000-19.76
1,000-19.74 12,000-19.76 4,000-19.80 1,000-19.76
3,000-19.78 ]< 18,000-19.74 U1,000-19.74 15,000-19.74
U4,000-19.74 1,335,000-19.74 U1,000-19.74 2,000-19.74
U2,000-19.74 230,000-19.74 U8,000-19.74 >
3336 巨騰國際 < >[ 28,000-2.00 20,000-1.99 50,000-2.00 4,000-2.02
4,000-2.01 36,000-2.00 4,000-2.01 16,000-2.00
2,000-1.99 6,000-2.01 ]/-//[ 12,000-2.00 2,000-2.01
2,000-2.00 4,000-2.01 38,000-2.00 4,000-1.99
58,000-2.00 2,000-1.99 2,000-2.01 108,000-2.00
8,000-2.01 50,000-2.00 2,000-1.99 20,000-2.00
2,000-1.99 60,000-2.00 2,000-1.99 2,000-1.97 ]<
10,000-1.98 >
3337 安東油田服務 < >[ 100,000-0.76 158,000-0.75 12,268,000-0.76
2,000-0.77 30,000-0.76 1,024,000-0.77 Y200,000-0.77
1,678,000-0.77 ]/-//[ 1,198,000-0.77 6,000-0.76
326,000-0.77 200,000-0.76 2,798,000-0.77 26,000-0.76
10,000-0.77 390,000-0.76 2,000-0.77 660,000-0.76
2,000-0.77 1,060,000-0.76 2,000-0.77 1,722,000-0.76
164,000-0.75 86,000-0.76 150,000-0.75 180,000-0.76
360,000-0.75 58,000-0.76 386,000-0.75 42,000-0.76
300,000-0.75 2,000-0.76 ]< 300,000-0.76 >
3339 中國龍工 < 3,000-2.26 >[ 15,000-2.26 12,000-2.27 Y1,000-2.27
26,000-2.27 2,000-2.28 20,000-2.27 2,000-2.28
X1,000-2.27 76,000-2.27 1,000-2.28 10,000-2.27
X1,000-2.27 8,000-2.28 31,000-2.27 139,000-2.28
100,000-2.29 72,000-2.30 X3,000-2.30 2,000-2.30
50,000-2.29 X2,000-2.29 34,000-2.30 10,000-2.29
70,000-2.30 X1,000-2.30 49,000-2.30 50,000-2.29
5,000-2.30 40,000-2.29 1,000-2.30 X1,000-2.291
58,000-2.30 X1,000-2.30 64,000-2.30 X1,000-2.30
15,000-2.30 X1,000-2.30 152,000-2.29 Y44,000-2.29
52,000-2.29 37,000-2.30 ]/-//[ 30,000-2.30 6,000-2.29
204,000-2.30 Y1,000-2.30 47,000-2.31 10,000-2.30
X2,000-2.302 3,000-2.31 X2,000-2.31 194,000-2.31
X1,000-2.31 20,000-2.31 X1,000-2.31 29,000-2.31
6,000-2.30 X12,000-2.30 X4,000-2.305 X4,000-2.30
9,000-2.31 19,000-2.30 Y5,000-2.30 73,000-2.30
19,000-2.29 9,000-2.28 50,000-2.29 Y4,000-2.29
5,000-2.29 1,000-2.30 X1,000-2.29 24,000-2.29
Y1,000-2.29 20,000-2.29 X2,000-2.29 1,000-2.29
67,000-2.28 X1,000-2.28 3,000-2.29 20,000-2.28
5,000-2.29 X1,000-2.29 20,000-2.28 76,000-2.29
Y1,000-2.29 1,000-2.29 X1,000-2.29 Y1,000-2.29
12,000-2.29 X15,000-2.295 28,000-2.29 Y3,000-2.29
6,000-2.29 Y1,000-2.29 11,000-2.29 X6,000-2.29
37,000-2.29 12,000-2.30 X2,000-2.294 53,000-2.30
100,000-2.29 X1,000-2.29 36,000-2.29 ]< 53,000-2.29 >
3344 共享集團 < >[ 1,090,000-0.12 200,000-0.119 850,000-0.12
80,000-0.121 320,000-0.12 20,000-0.121 1,806,000-0.12
1,128,000-0.121 4,000-0.122 320,000-0.121 322,000-0.122
30,000-0.123 520,000-0.122 160,000-0.123 384,000-0.122
40,000-0.123 1,498,000-0.122 106,000-0.123
4,672,000-0.122 1,046,000-0.123 50,000-0.124
300,000-0.123 2,000-0.122 600,000-0.124 428,000-0.123
40,000-0.124 1,400,000-0.123 130,000-0.124
1,320,000-0.123 1,088,000-0.122 66,000-0.123
1,266,000-0.122 12,306,000-0.121 ]/-//[ 300,000-0.121
580,000-0.12 30,000-0.121 9,784,000-0.12 8,000-0.121 ]
< >
3348 中國鵬飛集團 < >[ 8,000-1.10 20,000-1.09 50,000-1.08 76,000-1.07
2,000-1.06 40,000-1.07 6,000-1.08 104,000-1.07
2,000-1.08 108,000-1.07 126,000-1.09 108,000-1.07
142,000-1.06 362,000-1.05 28,000-1.07 84,000-1.06 ]/-//
[ 2,000-1.06 4,000-1.05 2,000-1.06 28,000-1.07
36,000-1.05 66,000-1.06 12,000-1.05 28,000-1.06
44,000-1.05 30,000-1.07 22,000-1.06 132,000-1.05 ]<
U30,000-1.05 20,000-1.05 U14,000-1.05 242,000-1.05 >
3358 榮威國際 < >[ 45,000-2.99 1,000-3.00 22,500-2.99 17,000-2.96
18,500-2.99 23,000-2.98 21,500-2.94 18,000-2.98
18,500-2.99 19,000-2.93 24,000-2.94 ]/-//[ 22,000-2.95
22,500-2.98 23,000-2.99 6,000-2.95 1,000-3.00
8,000-2.99 1,500-2.98 20,000-2.99 1,000-2.98
14,500-2.97 1,000-2.98 ]< 500-2.98 >
3360 遠東宏信 < >[ X889,000-7.065 1,000-7.02 1,000-7.07 1,000-7.03
10,000-7.05 7,000-7.04 Y1,000-7.05 6,000-7.05
2,000-7.06 Y1,000-7.06 3,000-7.06 4,000-7.07 1,000-7.06
1,000-7.07 1,000-7.06 1,000-7.07 Y1,000-7.09 1,000-7.09
1,000-7.07 3,000-7.09 Y1,000-7.09 X1,000-7.085
2,000-7.09 Y1,000-7.09 2,000-7.09 1,000-7.10
X1,000-7.09 4,000-7.10 X1,000-7.10 5,000-7.09
5,000-7.08 D281-7.01 X1,000,000-7.075 13,000-7.07
X351,000-7.065 6,000-7.07 1,000-7.08 Y2,000-7.08
X1,000-7.08 12,000-7.09 1,000-7.08 94,000-7.09
34,000-7.10 2,000-7.11 1,000-7.14 1,000-7.15 5,000-7.14
3,000-7.15 X1,000-7.15 3,000-7.15 1,000-7.12 4,000-7.13
2,000-7.14 X1,000-7.135 32,000-7.13 6,000-7.12
1,000-7.13 1,000-7.11 X1,000-7.115 2,000-7.12
1,000-7.11 12,000-7.12 1,000-7.13 4,000-7.12
X1,000-7.125 Y1,000-7.12 1,000-7.13 1,000-7.12
2,000-7.13 1,000-7.12 1,000-7.13 1,000-7.12
X1,000-7.125 14,000-7.12 Y1,000-7.12 3,000-7.13
2,000-7.12 X1,000-7.125 7,000-7.12 1,000-7.13
1,000-7.12 2,000-7.13 X1,000-7.125 1,000-7.13
1,000-7.12 1,000-7.13 1,000-7.12 5,000-7.13 2,000-7.12
4,000-7.13 ]/-//[ 1,000-7.13 1,000-7.12 X1,000-7.125
4,000-7.12 Y1,000-7.13 2,000-7.12 1,000-7.13 1,000-7.12
1,000-7.13 1,000-7.12 1,000-7.13 X1,000-7.125
1,000-7.13 1,000-7.12 Y1,000-7.12 1,000-7.13 1,000-7.12
2,000-7.13 1,000-7.12 2,000-7.13 4,000-7.12 1,000-7.13
Y1,000-7.12 3,000-7.12 2,000-7.13 2,000-7.12
X1,000-7.125 Y1,000-7.12 2,000-7.12 2,000-7.13
2,000-7.12 1,000-7.13 1,000-7.12 1,000-7.13 22,000-7.12
2,000-7.13 X1,000-7.125 1,000-7.12 1,000-7.13
1,000-7.12 X1,000-7.125 1,000-7.12 1,000-7.13
1,000-7.12 1,000-7.13 Y1,000-7.12 1,000-7.13 1,000-7.12
1,000-7.13 1,000-7.12 1,000-7.13 Y1,000-7.13
33,000-7.13 7,000-7.14 1,000-7.15 2,000-7.14
X3,000-7.145 28,000-7.14 1,000-7.13 1,000-7.14
7,000-7.13 3,000-7.12 1,000-7.13 3,000-7.12 Y2,000-7.13
1,000-7.12 1,000-7.13 X1,000-7.125 3,000-7.13
1,000-7.12 1,000-7.13 Y1,000-7.12 1,000-7.12 1,000-7.13
X1,000-7.125 2,000-7.12 2,000-7.13 1,000-7.12
X1,000-7.125 1,000-7.13 1,000-7.12 26,000-7.13
4,000-7.14 Y2,000-7.14 1,000-7.15 1,000-7.14
Y1,000-7.14 5,000-7.15 2,000-7.14 7,000-7.15 1,000-7.14
X1,000-7.145 1,000-7.14 83,000-7.15 Y1,000-7.15
10,000-7.15 2,000-7.14 10,000-7.15 Y1,000-7.15
1,000-7.15 Y1,000-7.15 D794-7.09 1,000-7.16 Y1,000-7.15
1,000-7.15 2,000-7.16 1,000-7.15 2,000-7.16 3,000-7.15
2,000-7.16 4,000-7.15 1,000-7.16 ]< 12,000-7.14
U1,000-7.14 238,000-7.14 >
3363 正業國際 < >[ 40,000-0.80 ]/-//[ 2,000-0.77 20,000-0.80
2,000-0.77 ]< >
3366 華僑城（亞洲） < >[ 24,000-2.47 12,000-2.49 2,000-2.50 ]/-//[
10,000-2.50 106,000-2.49 10,000-2.48 10,000-2.47 ]< >
3369 秦港股份 < >[ 47,000-1.42 1,000-1.43 26,500-1.42 1,000-1.43
1,000-1.42 1,000-1.43 500-1.42 1,000-1.43 ]/-//[
500-1.43 79,000-1.42 1,000-1.43 16,500-1.42 2,500-1.41
10,000-1.42 7,000-1.41 ]< >
3377 遠洋集團 < >[ 7,500-2.89 18,500-2.91 36,000-2.92 50,000-2.93
4,000-2.94 10,000-2.95 25,500-2.93 13,500-2.92
17,000-2.93 1,500-2.94 24,000-2.93 5,000-2.92 500-2.93
1,000-2.92 22,500-2.93 21,500-2.92 1,500-2.93
4,500-2.92 26,500-2.93 Y6,000-2.93 67,500-2.93
10,000-2.94 7,000-2.95 X1,000-2.94 50,000-2.94
1,000-2.95 15,000-2.94 29,500-2.93 2,500-2.95
27,500-2.94 75,500-2.95 78,000-2.96 2,500-2.97
30,500-2.95 1,500-2.96 55,500-2.97 3,500-2.98
18,000-2.97 11,000-2.96 500-2.97 31,000-2.96
X2,500-2.96 500-2.96 X1,500-2.96 1,500-2.96 X500-2.96
43,500-2.95 69,000-2.96 4,500-2.97 33,500-2.96
3,500-2.95 500-2.96 1,000-2.95 31,000-2.96 3,000-2.95
144,500-2.96 38,500-2.95 8,500-2.97 53,000-2.96
500-2.97 8,000-2.95 500-2.97 1,500-2.95 2,000-2.97
3,000-2.96 41,000-2.97 4,500-2.96 55,500-2.97
Y1,500-2.97 19,500-2.97 Y3,500-2.97 31,500-2.97
Y2,500-2.97 43,000-2.97 X500-2.97 10,000-2.98
X1,000-2.975 73,000-2.97 12,000-2.96 D248-2.93
1,500-2.96 106,000-2.97 2,000-2.96 1,000-2.97
1,000-2.96 1,500-2.97 7,500-2.96 1,000-2.97 1,000-2.96
Y10,000-2.96 10,000-2.96 10,000-2.97 6,000-2.96
1,500-2.97 5,000-2.96 500-2.97 1,500-2.96 500-2.97
76,500-2.96 1,000-2.97 4,000-2.96 500-2.97 1,500-2.96
1,000-2.97 13,500-2.96 1,000-2.97 3,500-2.96 1,000-2.97
41,500-2.96 1,000-2.95 500-2.96 500-2.95 29,500-2.96
1,500-2.95 1,000-2.96 12,000-2.95 1,000-2.96 1,000-2.95
500-2.96 1,000-2.95 ]/-//[ X1,000-2.95 500-2.95
1,000-2.96 2,500-2.95 500-2.96 500-2.95 1,000-2.96
1,000-2.95 X1,000-2.95 115,000-2.95 20,500-2.94
Y500-2.94 49,000-2.94 1,000-2.93 65,500-2.94
24,500-2.95 1,000-2.94 80,000-2.95 Y1,000-2.95
3,000-2.95 38,000-2.94 1,000-2.95 1,000-2.94 4,000-2.95
11,000-2.94 3,500-2.95 1,500-2.94 106,000-2.95
Y2,000-2.95 5,500-2.95 5,500-2.96 1,500-2.95 4,500-2.96
500-2.95 1,000-2.96 2,500-2.95 2,500-2.96 1,500-2.95
3,500-2.96 X1,000-2.95 2,500-2.96 500-2.95 3,000-2.96
500-2.95 3,500-2.96 1,500-2.95 4,500-2.96 1,000-2.95
1,500-2.96 3,500-2.95 3,500-2.96 1,000-2.95 2,500-2.96
1,000-2.95 D115-2.90 3,500-2.95 500-2.96 500-2.95
4,000-2.96 1,000-2.95 500-2.96 4,000-2.95 5,000-2.96
500-2.95 1,500-2.96 500-2.95 X10,500-2.95 3,000-2.95
X1,000-2.95 1,000-2.96 3,500-2.95 10,000-2.96
2,000-2.95 X10,000-2.95 500-2.95 2,000-2.96 7,500-2.95
X5,000-2.95 2,000-2.95 4,500-2.96 500-2.95 X1,000-2.96
1,500-2.95 X3,000-2.95 6,000-2.95 X3,000-2.95
3,000-2.95 53,000-2.96 500-2.95 X3,000-2.95 6,000-2.95
X2,500-2.95 7,000-2.95 X1,000-2.95 21,000-2.95
Y500-2.94 6,500-2.94 500-2.95 ]< 500-2.94 U500-2.94
43,500-2.94 U7,500-2.94 64,000-2.94 U93,500-2.94
371,000-2.94 >
3378 廈門港務 < 8,000-1.10 >[ 220,000-1.10 4,000-1.09 60,000-1.08
8,000-1.09 ]/-//[ 10,000-1.10 26,000-1.08 ]< 6,000-1.10
>
3380 龍光地產 < P11,000-11.491 18,000-11.54 U2,000-11.54 4,000-11.54 >
[ 4,000-11.56 2,000-11.58 2,000-11.52 4,000-11.56
2,000-11.54 2,000-11.52 2,000-11.54 2,000-11.50
2,000-11.54 14,000-11.50 2,000-11.48 6,000-11.46
4,000-11.48 16,000-11.50 2,000-11.48 4,000-11.50
14,000-11.56 18,000-11.58 8,000-11.60 6,000-11.58
4,000-11.56 20,000-11.52 2,000-11.50 22,000-11.52
2,000-11.56 6,000-11.58 6,000-11.60 Y6,000-11.60
16,000-11.60 12,000-11.62 2,000-11.66 2,000-11.62
6,000-11.64 2,000-11.66 34,000-11.64 6,000-11.66
18,000-11.68 10,000-11.70 4,000-11.72 42,000-11.70
30,000-11.68 Y4,000-11.74 8,000-11.74 44,000-11.72
64,000-11.70 16,000-11.66 6,000-11.62 4,000-11.60
4,000-11.62 8,000-11.60 6,000-11.62 10,000-11.60
2,000-11.58 2,000-11.60 18,000-11.58 2,000-11.60
4,000-11.58 26,000-11.60 6,000-11.62 2,000-11.64
28,000-11.62 14,000-11.64 16,000-11.66 12,000-11.64
40,000-11.62 12,000-11.60 4,000-11.58 36,000-11.60
16,000-11.62 14,000-11.64 6,000-11.62 X2,000-11.63
8,000-11.62 44,000-11.64 6,000-11.66 X2,000-11.65
28,000-11.66 10,000-11.68 6,000-11.66 X2,000-11.67
14,000-11.66 8,000-11.64 6,000-11.66 6,000-11.64
X2,000-11.65 2,000-11.64 50,000-11.66 2,000-11.64
2,000-11.68 2,000-11.66 14,000-11.68 4,000-11.66
X2,000-11.67 2,000-11.66 102,000-11.68 46,000-11.70
22,000-11.68 82,000-11.70 X2,000-11.71 2,000-11.68
Y2,000-11.68 10,000-11.68 4,000-11.70 2,000-11.68
X2,000-11.69 4,000-11.68 X2,000-11.68 34,000-11.66
26,000-11.68 58,000-11.66 X2,000-11.66 2,000-11.68
38,000-11.66 2,000-11.64 14,000-11.66 4,000-11.68
14,000-11.66 X2,000-11.66 60,000-11.68 2,000-11.70
8,000-11.68 4,000-11.66 X2,000-11.68 8,000-11.66
2,000-11.70 10,000-11.66 8,000-11.68 X2,000-11.69
58,000-11.68 88,000-11.70 68,000-11.72 184,000-11.74
2,000-11.72 14,000-11.74 X2,000-11.74 2,000-11.72
X2,000-11.74 Y4,000-11.76 2,000-11.76 X8,000-11.74
2,000-11.74 114,000-11.76 58,000-11.78 108,000-11.80
2,000-11.82 140,000-11.80 24,000-11.76 22,000-11.80
30,000-11.82 20,000-11.80 6,000-11.82 10,000-11.78
Y2,000-11.78 4,000-11.78 Y2,000-11.78 136,000-11.80
32,000-11.82 10,000-11.84 32,000-11.86 X2,000-11.85
26,000-11.86 Y2,000-11.86 28,000-11.86 Y10,000-11.86
6,000-11.86 10,000-11.84 2,000-11.82 2,000-11.86
X2,000-11.84 10,000-11.82 X2,000-11.84 2,000-11.86
4,000-11.84 34,000-11.82 4,000-11.80 4,000-11.84
8,000-11.80 X2,000-11.81 2,000-11.80 38,000-11.82
72,000-11.84 X2,000-11.83 2,000-11.82 2,000-11.84
4,000-11.82 2,000-11.84 2,000-11.82 4,000-11.84
10,000-11.82 X2,000-11.83 48,000-11.82 34,000-11.84
246,000-11.86 40,000-11.88 16,000-11.90 6,000-11.92
4,000-11.90 38,000-11.92 40,000-11.94 2,000-11.96
2,000-11.94 10,000-11.90 8,000-11.86 8,000-11.94
X2,000-11.91 20,000-11.92 X6,000-11.90 4,000-11.92
30,000-11.88 28,000-11.90 X2,000-11.89 64,000-11.88
8,000-11.90 6,000-11.92 4,000-11.94 4,000-11.92
2,000-11.94 4,000-11.92 X2,000-11.89 38,000-11.88
8,000-11.90 6,000-11.92 16,000-11.90 X2,000-11.87
28,000-11.86 6,000-11.84 4,000-11.86 2,000-11.84
22,000-11.86 10,000-11.84 X6,000-11.85 2,000-11.84
2,000-11.86 X2,000-11.85 2,000-11.86 6,000-11.84
2,000-11.86 2,000-11.84 2,000-11.86 4,000-11.84
2,000-11.86 36,000-11.84 2,000-11.82 2,000-11.84
68,000-11.82 6,000-11.80 2,000-11.82 X2,000-11.81
32,000-11.82 14,000-11.84 X2,000-11.83 6,000-11.84
Y4,000-11.82 12,000-11.84 ]/-//[ 4,000-11.84
8,000-11.82 2,000-11.84 4,000-11.82 2,000-11.84
4,000-11.82 D107-11.84 2,000-11.84 X2,000-11.83
2,000-11.82 2,000-11.84 2,000-11.82 6,000-11.84
2,000-11.82 10,000-11.84 14,000-11.82 4,000-11.80
X2,000-11.81 54,000-11.82 30,000-11.84 10,000-11.82
38,000-11.86 Y2,000-11.88 62,000-11.88 2,000-11.90
Y2,000-11.90 104,000-11.90 2,000-11.86 X2,000-11.86
4,000-11.88 Y4,000-11.88 46,000-11.88 2,000-11.86
22,000-11.88 X10,000-11.86 6,000-11.86 X10,000-11.87
X10,000-11.88 X30,000-11.87 X2,000-11.88 X10,000-11.87
16,000-11.84 18,000-11.82 2,000-11.80 X2,000-11.81
2,000-11.80 2,000-11.82 12,000-11.80 X2,000-11.81
2,000-11.82 14,000-11.80 Y6,000-11.80 8,000-11.80
2,000-11.82 62,000-11.80 2,000-11.78 X2,000-11.79
Y2,000-11.78 164,000-11.80 2,000-11.78 X2,000-11.80
6,000-11.80 6,000-11.82 2,000-11.78 56,000-11.80
60,000-11.78 X10,000-11.78 4,000-11.78 X2,000-11.79
6,000-11.78 X50,000-11.78 6,000-11.78 2,000-11.80
8,000-11.78 X50,000-11.78 12,000-11.78 66,000-11.76
2,000-11.74 X50,000-11.77 2,000-11.74 X2,000-11.73
40,000-11.74 6,000-11.72 20,000-11.74 X2,000-11.75
8,000-11.76 24,000-11.74 Y6,000-11.74 14,000-11.74
6,000-11.72 X2,000-11.73 12,000-11.74 10,000-11.72
2,000-11.74 6,000-11.72 8,000-11.74 36,000-11.72
X2,000-11.71 38,000-11.72 8,000-11.74 4,000-11.72
4,000-11.74 Y4,000-11.74 34,000-11.74 X2,000-11.75
4,000-11.76 2,000-11.74 4,000-11.76 4,000-11.74
X2,000-11.75 2,000-11.74 2,000-11.76 18,000-11.74
56,000-11.72 X2,000-11.73 64,000-11.74 6,000-11.76
12,000-11.74 Y2,000-11.74 16,000-11.74 Y2,000-11.74
20,000-11.74 8,000-11.72 X2,000-11.73 10,000-11.72
6,000-11.74 10,000-11.72 Y2,000-11.72 32,000-11.72
94,000-11.70 X2,000-11.71 2,000-11.72 X2,000-11.71
8,000-11.70 2,000-11.72 2,000-11.70 6,000-11.72
14,000-11.70 4,000-11.72 8,000-11.70 X2,000-11.71
12,000-11.70 8,000-11.72 4,000-11.70 2,000-11.72
10,000-11.70 4,000-11.72 14,000-11.70 X2,000-11.71
8,000-11.70 Y2,000-11.70 8,000-11.70 2,000-11.72
14,000-11.70 16,000-11.68 X2,000-11.69 10,000-11.68
130,000-11.70 20,000-11.72 Y2,000-11.70 12,000-11.70
36,000-11.68 X2,000-11.70 2,000-11.70 8,000-11.74
6,000-11.72 Y6,000-11.72 6,000-11.72 18,000-11.70
X2,000-11.71 Y2,000-11.72 8,000-11.72 2,000-11.70
12,000-11.72 10,000-11.70 28,000-11.72 X2,000-11.71
2,000-11.72 10,000-11.70 2,000-11.72 2,000-11.70
14,000-11.72 2,000-11.70 28,000-11.72 X2,000-11.71
2,000-11.72 2,000-11.70 2,000-11.72 16,000-11.70
26,000-11.72 6,000-11.70 2,000-11.72 6,000-11.70
X2,000-11.71 2,000-11.70 Y2,000-11.70 108,000-11.70
8,000-11.72 6,000-11.70 2,000-11.72 8,000-11.70
2,000-11.68 4,000-11.72 2,000-11.74 4,000-11.70 ]<
22,000-11.68 U8,000-11.68 16,000-11.68 U18,000-11.68
118,000-11.68 U92,000-11.68 194,000-11.68 >
3382 天津港發展 < >[ 4,000-0.72 76,000-0.73 4,000-0.72 6,000-0.73
6,000-0.72 4,000-0.73 82,000-0.72 4,000-0.73 6,000-0.72
]/-//[ 2,000-0.72 30,000-0.73 2,000-0.72 4,000-0.73
8,000-0.72 4,000-0.73 8,000-0.72 2,000-0.73 4,000-0.72
2,000-0.73 16,000-0.72 2,000-0.73 8,000-0.72 2,000-0.73
2,000-0.72 4,000-0.73 6,000-0.72 10,000-0.73 8,000-0.72
]< 10,000-0.72 U10,000-0.72 92,000-0.72 >
3383 雅居樂集團 < >[ 8,000-10.80 Y2,000-10.90 2,000-10.94 22,000-10.98
12,000-11.00 6,000-11.02 24,000-11.06 6,000-11.08
2,000-11.06 2,000-11.08 22,000-11.10 2,000-11.12
2,000-11.14 16,000-11.12 26,000-11.14 24,000-11.16
2,000-11.18 10,000-11.16 18,000-11.18 4,000-11.20
24,000-11.18 2,000-11.20 4,000-11.18 2,000-11.20
D218-11.18 12,000-11.18 Y2,000-11.16 2,000-11.14
2,000-11.18 18,000-11.14 2,000-11.16 8,000-11.14
2,000-11.16 12,000-11.14 22,000-11.12 22,000-11.10
38,000-11.08 18,000-11.06 26,000-11.08 4,000-11.10
2,000-11.08 10,000-11.10 2,000-11.08 46,000-11.10
2,000-11.12 4,000-11.10 6,000-11.12 D700-11.187
14,000-11.12 Y2,000-11.12 2,000-11.14 2,000-11.12
14,000-11.14 60,000-11.16 12,000-11.18 12,000-11.16
2,000-11.18 Y2,000-11.16 4,000-11.16 2,000-11.18
8,000-11.14 2,000-11.16 34,000-11.14 4,000-11.12
4,000-11.14 36,000-11.12 2,000-11.14 2,000-11.12
2,000-11.14 2,000-11.12 4,000-11.14 12,000-11.12
2,000-11.14 24,000-11.12 6,000-11.14 Y2,000-11.14
54,000-11.14 8,000-11.16 Y2,000-11.16 40,000-11.16
26,000-11.14 42,000-11.12 6,000-11.16 24,000-11.14
6,000-11.12 2,000-11.14 4,000-11.12 2,000-11.14
Y2,000-11.16 14,000-11.16 Y6,000-11.16 6,000-11.18
2,000-11.16 8,000-11.14 2,000-11.16 22,000-11.14
26,000-11.12 6,000-11.14 54,000-11.12 2,000-11.14
16,000-11.12 102,000-11.14 Y22,000-11.14 16,000-11.14
Y2,000-11.14 14,000-11.14 Y2,000-11.14 22,000-11.16
4,000-11.18 2,000-11.16 22,000-11.18 8,000-11.20
12,000-11.18 10,000-11.20 40,000-11.18 4,000-11.16
18,000-11.18 10,000-11.16 2,000-11.18 88,000-11.16
140,000-11.18 2,000-11.20 6,000-11.18 4,000-11.20
48,000-11.18 182,000-11.20 54,000-11.18 Y2,000-11.18
2,000-11.20 30,000-11.16 6,000-11.20 8,000-11.16
38,000-11.14 8,000-11.16 2,000-11.18 24,000-11.14
32,000-11.16 4,000-11.18 44,000-11.16 10,000-11.14
20,000-11.18 16,000-11.14 16,000-11.16 16,000-11.14
8,000-11.16 22,000-11.18 20,000-11.20 6,000-11.16
6,000-11.14 56,000-11.16 16,000-11.14 Y4,000-11.12
10,000-11.12 2,000-11.16 32,000-11.12 2,000-11.10
Y4,000-11.14 6,000-11.14 22,000-11.12 14,000-11.14
38,000-11.16 2,000-11.18 16,000-11.16 6,000-11.14
34,000-11.16 14,000-11.14 4,000-11.12 4,000-11.14
6,000-11.12 4,000-11.10 4,000-11.12 4,000-11.10
4,000-11.16 4,000-11.10 4,000-11.12 8,000-11.10
2,000-11.14 D19-11.04 4,000-11.10 6,000-11.12
62,000-11.10 8,000-11.12 4,000-11.10 2,000-11.12
12,000-11.10 2,000-11.12 30,000-11.10 Y2,000-11.10
42,000-11.10 2,000-11.12 6,000-11.10 6,000-11.12
50,000-11.10 12,000-11.08 94,000-11.10 ]/-//[
4,000-11.10 12,000-11.12 58,000-11.14 18,000-11.12
Y4,000-11.12 10,000-11.10 Y2,000-11.10 38,000-11.08
Y2,000-11.08 20,000-11.08 6,000-11.06 2,000-11.08
52,000-11.12 42,000-11.10 40,000-11.08 4,000-11.12
8,000-11.10 Y2,000-11.10 4,000-11.10 2,000-11.12
4,000-11.10 4,000-11.08 16,000-11.10 Y2,000-11.10
10,000-11.10 4,000-11.08 2,000-11.10 10,000-11.08
42,000-11.10 2,000-11.12 Y8,000-11.10 4,000-11.10
12,000-11.12 8,000-11.10 42,000-11.12 6,000-11.14
20,000-11.12 6,000-11.14 Y4,000-11.12 26,000-11.12
10,000-11.10 44,000-11.12 30,000-11.14 4,000-11.12
12,000-11.14 4,000-11.12 Y2,000-11.14 6,000-11.14
22,000-11.12 4,000-11.14 10,000-11.12 2,000-11.14
8,000-11.12 2,000-11.14 12,000-11.12 4,000-11.14
12,000-11.12 2,000-11.14 10,000-11.12 2,000-11.14
8,000-11.12 10,000-11.14 8,000-11.12 2,000-11.14
10,000-11.12 4,000-11.14 4,000-11.12 Y2,000-11.12
32,000-11.12 2,000-11.14 4,000-11.12 Y4,000-11.12
14,000-11.12 Y2,000-11.12 6,000-11.12 Y4,000-11.12
18,000-11.12 8,000-11.14 4,000-11.12 2,000-11.14
4,000-11.12 Y2,000-11.12 2,000-11.12 12,000-11.10
2,000-11.12 6,000-11.10 2,000-11.12 12,000-11.10
2,000-11.12 22,000-11.10 4,000-11.12 28,000-11.10
Y2,000-11.12 20,000-11.10 Y2,000-11.10 6,000-11.10
6,000-11.12 6,000-11.10 4,000-11.08 6,000-11.10
6,000-11.08 2,000-11.10 16,000-11.08 2,000-11.10
4,000-11.08 4,000-11.10 8,000-11.08 2,000-11.10
Y8,000-11.08 4,000-11.08 Y6,000-11.08 4,000-11.08
2,000-11.10 4,000-11.08 2,000-11.10 16,000-11.08
2,000-11.10 6,000-11.08 Y6,000-11.08 6,000-11.08
20,000-11.10 Y8,000-11.08 Y34,000-11.10 8,000-11.10
Y4,000-11.10 4,000-11.10 Y14,000-11.10 2,000-11.10
Y2,000-11.10 6,000-11.10 Y8,000-11.10 38,000-11.10
Y8,000-11.10 6,000-11.10 Y6,000-11.10 64,000-11.10
Y6,000-11.10 42,000-11.10 Y2,000-11.10 52,000-11.10
Y18,000-11.10 6,000-11.10 Y26,000-11.10 4,000-11.12
4,000-11.10 2,000-11.12 Y10,000-11.10 28,000-11.10
Y6,000-11.10 2,000-11.12 Y2,000-11.10 2,000-11.10
Y4,000-11.10 10,000-11.10 16,000-11.08 4,000-11.10
Y6,000-11.08 2,000-11.10 2,000-11.08 Y6,000-11.08
4,000-11.08 Y6,000-11.08 2,000-11.10 4,000-11.08
6,000-11.10 2,000-11.08 8,000-11.10 2,000-11.08
8,000-11.10 2,000-11.08 6,000-11.10 14,000-11.08
8,000-11.10 2,000-11.08 8,000-11.10 8,000-11.08
Y2,000-11.08 4,000-11.08 4,000-11.10 8,000-11.08
4,000-11.10 Y10,000-11.10 6,000-11.08 Y6,000-11.10
40,000-11.08 Y6,000-11.10 6,000-11.08 Y2,000-11.10
10,000-11.10 2,000-11.08 4,000-11.10 8,000-11.08
8,000-11.10 2,000-11.08 14,000-11.10 6,000-11.08
12,000-11.10 2,000-11.08 12,000-11.10 32,000-11.08
16,000-11.10 Y2,000-11.10 6,000-11.08 X2,000-11.08
Y10,000-11.10 X2,000-11.08 Y10,000-11.10 2,000-11.10
2,000-11.08 8,000-11.10 2,000-11.08 4,000-11.10
Y6,000-11.10 2,000-11.08 Y2,000-11.10 8,000-11.10
2,000-11.08 4,000-11.10 2,000-11.08 10,000-11.10
8,000-11.08 8,000-11.10 2,000-11.08 22,000-11.10
X2,000-11.08 6,000-11.08 22,000-11.10 X2,000-11.08
2,000-11.10 Y10,000-11.10 8,000-11.08 2,000-11.10
X2,000-11.08 2,000-11.10 2,000-11.08 Y2,000-11.10
2,000-11.08 2,000-11.10 Y10,000-11.10 X2,000-11.08
Y4,000-11.10 16,000-11.08 X2,000-11.08 12,000-11.08
2,000-11.06 4,000-11.10 Y8,000-11.10 Y2,000-11.08
2,000-11.10 20,000-11.08 52,000-11.10 ]< 4,000-11.06
U8,000-11.06 190,000-11.06 U30,000-11.06 12,000-11.06
U16,000-11.06 320,000-11.06 >
3389 亨得利 < >[ 52,000-0.32 Y4,000-0.32 4,000-0.32 4,000-0.315
4,000-0.32 36,000-0.315 4,000-0.32 4,000-0.315 ]/-//[
20,000-0.32 4,000-0.315 8,000-0.32 68,000-0.315
4,000-0.32 4,000-0.315 4,000-0.32 20,000-0.315
4,000-0.32 ]< 24,000-0.315 >
3393 威勝控股 < >[ 2,000-3.71 4,000-3.70 4,000-3.71 4,000-3.68
4,000-3.71 4,000-3.65 Y6,000-3.66 4,000-3.66 2,000-3.67
Y2,000-3.67 24,000-3.65 ]/-//[ 16,000-3.65 Y2,000-3.66
2,000-3.64 2,000-3.65 20,000-3.64 2,000-3.62
16,000-3.63 18,000-3.64 10,000-3.65 2,000-3.64
2,000-3.65 8,000-3.66 6,000-3.67 2,000-3.66 2,000-3.67
8,000-3.69 10,000-3.68 4,000-3.67 8,000-3.69
50,000-3.70 10,000-3.68 18,000-3.70 4,000-3.68
2,000-3.71 8,000-3.70 2,000-3.71 ]< >
3395 PERSTA < >[ ]/-//[ 9,000-0.435 ]< >
3396 聯想控股 < >[ 2,600-16.22 200-16.28 7,000-16.22 400-16.28
10,000-16.20 2,300-16.26 100-16.24 300-16.22 Y700-16.22
2,300-16.22 2,900-16.20 200-16.22 Y500-16.22
2,100-16.22 200-16.20 Y100-16.22 100-16.20 29,200-16.22
Y900-16.22 100-16.22 Y500-16.22 5,600-16.22 Y600-16.22
100-16.22 Y500-16.22 900-16.22 Y600-16.22 10,000-16.22
Y500-16.22 2,000-16.22 19,700-16.24 4,500-16.26
56,100-16.24 Y800-16.24 2,200-16.24 1,400-16.26 ]/-//[
3,200-16.26 18,000-16.24 200-16.26 20,500-16.24
Y900-16.24 2,100-16.24 Y100-16.24 2,200-16.24
2,100-16.26 20,000-16.24 5,700-16.26 6,000-16.24
700-16.26 20,000-16.24 400-16.26 100-16.24 900-16.26
100-16.24 6,100-16.26 100-16.24 15,900-16.26
Y3,900-16.26 6,400-16.26 500-16.28 27,000-16.26
Y100-16.26 400-16.26 700-16.28 100-16.26 200-16.28
19,100-16.26 3,900-16.28 Y5,800-16.28 800-16.28
500-16.30 5,100-16.32 200-16.34 Y1,700-16.34
1,800-16.34 2,700-16.38 Y700-16.38 5,800-16.38
100-16.36 2,000-16.38 Y1,400-16.38 400-16.38
1,100-16.40 Y700-16.40 1,100-16.40 2,500-16.38
100-16.40 Y600-16.40 3,300-16.40 Y1,600-16.40
1,800-16.40 900-16.42 2,000-16.40 6,400-16.42
Y700-16.42 1,900-16.42 600-16.44 300-16.42 1,400-16.44
8,900-16.42 500-16.44 Y1,100-16.42 9,500-16.42
6,100-16.44 400-16.42 3,400-16.44 ]< 100-16.46
U600-16.46 22,700-16.46 U3,700-16.46 21,800-16.46
U1,200-16.46 8,400-16.46 >
3399 粵運交通 < >[ 10,000-2.68 8,000-2.70 7,000-2.68 1,000-2.72
3,000-2.68 ]/-//[ 10,000-2.68 42,000-2.66 2,000-2.63
1,000-2.67 30,000-2.68 ]< 10,000-2.68 >
3600 現代牙科 < >[ 20,000-1.41 15,000-1.43 69,000-1.44 16,000-1.45 ]
/-//[ 57,000-1.42 12,000-1.41 29,000-1.42 27,000-1.43
56,000-1.44 3,000-1.42 ]< >
3601 魯大師 < >[ 17,000-3.80 1,000-3.88 1,000-3.80 15,000-3.81
11,000-3.80 13,000-3.76 Y7,000-3.76 1,000-3.76 ]/-//[
2,000-3.76 28,000-3.80 3,000-3.81 8,000-3.82 2,000-3.85
2,000-3.87 8,000-3.88 1,000-3.85 41,000-3.82
Y2,000-3.82 4,000-3.82 Y5,000-3.82 1,000-3.82
2,000-3.78 3,000-3.77 ]< >
3603 信基沙溪 < >[ 3,000-3.18 6,000-3.13 Y3,000-3.10 3,000-3.15
9,000-3.06 3,000-3.05 3,000-3.04 3,000-3.03 6,000-3.04
9,000-3.03 3,000-3.05 6,000-3.03 3,000-3.05 3,000-3.07
3,000-3.08 3,000-3.09 6,000-3.10 3,000-3.09 60,000-3.08
3,000-3.09 3,000-3.08 3,000-3.03 6,000-3.07 6,000-3.06
3,000-3.07 18,000-3.03 3,000-3.07 9,000-3.03 3,000-3.02
3,000-3.01 24,000-3.00 51,000-3.06 ]/-//[ 3,000-3.06
9,000-3.01 6,000-3.04 3,000-3.01 120,000-3.02
36,000-3.00 3,000-3.04 3,000-3.01 3,000-3.04 3,000-3.01
6,000-3.02 15,000-3.01 3,000-3.02 1,410,000-3.03
3,000-3.01 3,000-3.00 9,000-2.99 3,000-3.03 3,000-3.01
6,000-3.03 405,000-3.02 1,002,000-3.01 108,000-3.02
6,000-3.03 ]< 3,000-3.03 >
3606 福耀玻璃 < 8,000-22.80 >[ 2,800-23.00 3,200-23.10 8,800-23.15
1,200-23.30 800-23.20 2,000-23.15 400-23.10 800-23.15
2,000-23.05 400-23.00 1,200-23.05 400-23.10 3,600-23.00
4,000-23.10 800-23.20 400-23.05 16,000-23.20 400-23.05
400-23.10 1,200-23.20 1,200-23.05 1,200-23.20
X400-23.125 6,400-23.15 400-23.20 400-23.25 1,600-23.20
Y800-23.20 1,200-23.20 Y800-23.20 800-23.20 400-23.15
400-23.20 400-23.25 4,400-23.15 1,600-23.10 400-23.20
2,800-23.15 8,400-23.20 4,400-23.25 1,200-23.15
Y800-23.25 400-23.25 1,600-23.20 X400-23.20 Y800-23.20
400-23.15 400-23.20 400-23.25 X400-23.225 6,400-23.20
800-23.25 800-23.20 6,000-23.25 7,200-23.30 400-23.25
6,800-23.30 800-23.25 400-23.30 400-23.35 400-23.30
5,200-23.35 20,000-23.30 1,200-23.25 2,400-23.20
Y1,600-23.30 1,200-23.30 1,200-23.20 1,200-23.25
400-23.20 400-23.30 Y4,400-23.20 7,600-23.20
1,600-23.15 1,600-23.25 3,200-23.20 2,000-23.25
400-23.20 Y800-23.20 1,600-23.25 400-23.20 Y800-23.20
1,600-23.25 5,600-23.30 1,200-23.35 400-23.25 800-23.30
400-23.25 2,000-23.30 26,000-23.35 22,000-23.40
Y400-23.40 1,600-23.40 72,800-23.35 Y400-23.35
2,400-23.30 18,000-23.25 2,800-23.20 6,400-23.25
800-23.30 400-23.25 4,800-23.35 21,600-23.30
Y2,800-23.30 1,200-23.30 36,800-23.25 4,400-23.15
4,400-23.25 800-23.15 800-23.20 400-23.30 1,200-23.20
4,400-23.15 4,800-23.10 2,000-23.20 400-23.15
1,600-23.20 800-23.15 1,600-23.20 400-23.15 400-23.20 ]
/-//[ 5,200-23.20 8,800-23.25 800-23.30 Y1,200-23.35
2,800-23.30 400-23.25 2,800-23.30 2,000-23.25
Y800-23.25 800-23.25 400-23.30 800-23.25 400-23.30
400-23.25 400-23.30 800-23.25 400-23.30 400-23.25
800-23.30 400-23.25 400-23.30 400-23.25 800-23.30
400-23.25 400-23.30 26,400-23.25 X400-23.225 800-23.20
Y400-23.20 400-23.20 4,800-23.15 400-23.10 800-23.15
Y400-23.15 400-23.15 1,600-23.20 20,000-23.25
4,800-23.20 X400-23.20 800-23.20 400-23.15 400-23.20
Y400-23.20 23,200-23.15 400-23.20 8,400-23.15
Y400-23.15 1,600-23.15 800-23.20 800-23.15 400-23.20
400-23.15 400-23.20 400-23.15 1,600-23.20 400-23.15
400-23.20 X400-23.20 400-23.20 1,600-23.15 400-23.20
3,600-23.15 9,600-23.20 400-23.25 400-23.20 800-23.25
800-23.20 800-23.25 400-23.20 400-23.25 400-23.20
400-23.25 1,200-23.20 800-23.25 1,200-23.20 400-23.25
X400-23.225 1,600-23.20 13,600-23.25 1,200-23.30
400-23.25 2,400-23.30 800-23.25 800-23.30 800-23.25
400-23.30 400-23.25 400-23.30 800-23.25 D200-23.05
X400-23.275 800-23.25 400-23.30 2,000-23.25 400-23.30
1,200-23.25 400-23.30 1,600-23.25 400-23.30 800-23.25
X400-23.275 800-23.25 400-23.30 1,200-23.25 400-23.30
400-23.25 X2,800-23.275 400-23.30 400-23.25 400-23.30
1,600-23.25 X2,800-23.275 800-23.25 X400-23.275
16,000-23.25 Y400-23.25 1,200-23.25 Y400-23.25
1,600-23.25 X400-23.225 800-23.25 9,200-23.20
X400-23.225 6,000-23.20 X400-23.225 400-23.25
1,600-23.20 400-23.25 9,200-23.20 2,000-23.15
4,800-23.20 4,000-23.15 X400-23.175 1,600-23.15
9,600-23.20 3,200-23.15 19,600-23.20 400-23.25
400-23.30 400-23.25 800-23.30 400-23.25 400-23.30
800-23.25 800-23.30 X400-23.275 1,600-23.30 400-23.25
400-23.30 400-23.25 400-23.30 400-23.25 400-23.30
400-23.25 800-23.30 2,400-23.25 X400-23.275 400-23.25
400-23.30 400-23.25 1,600-23.30 400-23.25 400-23.30
400-23.25 800-23.30 400-23.25 400-23.30 400-23.25
800-23.30 400-23.25 800-23.30 400-23.25 400-23.30
400-23.25 X400-23.275 800-23.25 800-23.30 400-23.25
2,400-23.30 2,000-23.35 400-23.30 1,200-23.35 800-23.30
4,800-23.35 1,200-23.40 4,400-23.35 1,600-23.30
X400-23.375 400-23.35 800-23.40 400-23.35 400-23.40
400-23.35 800-23.40 1,200-23.35 800-23.40 400-23.35
400-23.40 400-23.35 400-23.40 800-23.35 400-23.40
400-23.35 400-23.40 X400-23.375 400-23.35 400-23.40
400-23.35 800-23.40 400-23.35 400-23.40 400-23.35
1,200-23.40 400-23.35 400-23.40 Y400-23.40 400-23.40
400-23.35 400-23.40 X400-23.375 400-23.40 400-23.35
1,600-23.40 800-23.35 800-23.40 400-23.35 1,200-23.40
400-23.35 1,200-23.40 400-23.35 800-23.40 400-23.35
800-23.40 X400-23.375 400-23.40 400-23.35 400-23.40
4,000-23.35 400-23.40 400-23.35 Y400-23.35 12,400-23.35
19,200-23.30 Y400-23.30 400-23.25 400-23.20 X400-23.25
400-23.25 400-23.20 800-23.25 400-23.20 3,600-23.25
19,200-23.30 X400-23.325 1,600-23.30 400-23.35
400-23.30 8,400-23.35 X400-23.325 1,200-23.35
8,400-23.40 7,600-23.35 400-23.30 400-23.40 1,200-23.30
800-23.40 400-23.30 400-23.40 X400-23.30 1,600-23.35
X400-23.325 400-23.30 400-23.35 4,400-23.30 Y400-23.35
400-23.35 2,000-23.30 Y400-23.35 4,800-23.30
1,600-23.35 1,600-23.30 800-23.35 800-23.30 1,200-23.35
800-23.30 1,200-23.25 4,000-23.30 8,000-23.20
4,000-23.15 400-23.10 Y800-23.15 4,400-23.15
16,000-23.20 X800-23.20 1,600-23.30 400-23.25
X400-23.275 400-23.30 2,000-23.25 400-23.20 400-23.25
4,000-23.20 X800-23.275 400-23.25 X400-23.275 800-23.30
]< 48,000-23.30 U18,000-23.30 6,800-23.30 U2,400-23.30
6,800-23.30 U2,000-23.30 6,400-23.30 >
3608 永盛新材料 < 2,500-1.80 >[ 12,500-1.83 2,500-1.79 2,500-1.82
2,500-1.78 2,500-1.77 5,000-1.76 2,500-1.75 2,500-1.74
2,500-1.73 12,500-1.72 2,500-1.76 ]/-//[ 17,500-1.76
2,500-1.82 ]< 7,500-1.82 >
3613 同仁堂國藥 < P25,500-10.32 P25,500-10.319 >[ 2,000-10.28
3,000-10.26 2,000-10.38 1,000-10.36 1,000-10.34
5,000-10.32 3,000-10.34 4,000-10.36 4,000-10.34
1,000-10.32 2,000-10.34 10,000-10.38 83,000-10.42
3,000-10.48 Y2,000-10.48 4,000-10.48 Y2,000-10.50
52,000-10.50 1,000-10.52 Y2,000-10.50 1,000-10.50
6,000-10.52 3,000-10.50 58,000-10.52 21,000-10.54
4,000-10.58 5,000-10.60 44,000-10.58 5,000-10.56
10,000-10.58 Y2,000-10.58 6,000-10.58 3,000-10.56
2,000-10.54 Y2,000-10.54 7,000-10.54 8,000-10.52
60,000-10.54 1,000-10.56 3,000-10.54 ]/-//[ 2,000-10.54
1,000-10.56 5,000-10.54 21,000-10.52 2,000-10.50
1,000-10.48 2,000-10.44 1,000-10.50 9,000-10.44
2,000-10.42 9,000-10.40 1,000-10.42 18,000-10.38
1,000-10.36 1,000-10.32 10,000-10.36 7,000-10.34
2,000-10.32 28,000-10.30 4,000-10.28 1,000-10.26
8,000-10.28 13,000-10.26 Y1,000-10.24 1,000-10.26
1,000-10.24 1,000-10.26 Y1,000-10.24 1,000-10.26
1,000-10.24 1,000-10.26 8,000-10.24 6,000-10.22
51,000-10.20 1,000-10.22 3,000-10.20 1,000-10.24
8,000-10.20 Y1,000-10.18 1,000-10.24 8,000-10.20
1,000-10.24 1,000-10.18 Y1,000-10.18 Y1,000-10.20
1,000-10.22 1,000-10.20 4,000-10.22 28,000-10.20
Y1,000-10.20 1,000-10.20 4,000-10.22 6,000-10.24
12,000-10.20 Y3,000-10.18 Y1,000-10.22 4,000-10.24
Y1,000-10.22 4,000-10.22 11,000-10.20 Y1,000-10.22
2,000-10.22 2,000-10.20 1,000-10.22 Y1,000-10.20
47,000-10.20 Y1,000-10.18 1,000-10.20 Y1,000-10.18
7,000-10.20 2,000-10.22 2,000-10.24 1,000-10.18
8,000-10.24 2,000-10.30 5,000-10.28 23,000-10.22
1,000-10.24 Y2,000-10.28 3,000-10.28 8,000-10.30
1,000-10.32 8,000-10.30 X1,000-10.30 4,000-10.30
3,000-10.34 2,000-10.30 1,000-10.24 38,000-10.22
9,000-10.20 Y1,000-10.34 1,000-10.20 Y2,000-10.34
3,000-10.34 1,000-10.20 4,000-10.34 1,000-10.36 ]<
10,000-10.30 U1,000-10.30 >
3616 恒達集團控股 < >[ 80,000-0.97 4,000-0.95 ]/-//[ 2,000-0.97
2,000-0.95 52,000-0.96 18,000-0.97 32,000-0.98
6,000-0.95 50,000-0.97 18,000-0.98 2,000-0.99
2,000-0.95 2,000-0.99 ]< >
3618 重慶農村商業銀行 < >[ 2,000-3.89 10,000-3.88 1,000-3.87 1,000-3.88
1,000-3.86 Y2,000-3.86 1,000-3.86 32,000-3.87
1,000-3.86 56,000-3.87 Y2,000-3.88 29,000-3.87
1,000-3.86 Y1,000-3.88 1,000-3.87 Y2,000-3.88
4,000-3.87 19,000-3.86 1,000-3.87 1,000-3.86
20,000-3.87 1,000-3.86 Y2,000-3.87 2,000-3.86
36,000-3.87 167,000-3.86 22,000-3.85 1,000-3.86
6,000-3.85 152,000-3.86 X1,000-3.86 1,000-3.86
80,000-3.87 34,000-3.86 74,000-3.85 4,000-3.86
15,000-3.85 Y10,000-3.85 84,000-3.85 20,000-3.86
2,000-3.85 20,000-3.86 2,000-3.85 98,000-3.86
4,000-3.87 10,000-3.86 25,000-3.87 1,000-3.86
17,000-3.87 1,000-3.86 54,000-3.87 2,000-3.86
9,000-3.87 1,000-3.86 50,000-3.87 13,000-3.86
1,000-3.87 1,000-3.86 1,000-3.87 5,000-3.86 10,000-3.87
2,000-3.86 1,000-3.87 4,000-3.86 10,000-3.87
13,000-3.86 X1,000-3.86 1,000-3.87 11,000-3.86
1,000-3.87 14,000-3.86 1,000-3.87 8,000-3.86
10,000-3.87 1,000-3.86 1,000-3.87 19,000-3.86
1,000-3.87 11,000-3.86 4,000-3.87 3,000-3.86 1,000-3.87
1,000-3.86 ]/-//[ 21,000-3.86 X2,000-3.86 1,000-3.87
10,000-3.86 8,000-3.87 1,000-3.86 11,000-3.87
4,000-3.86 1,000-3.87 20,000-3.86 2,000-3.87
31,000-3.86 4,000-3.87 1,000-3.86 3,000-3.87 2,000-3.86
Y2,000-3.87 9,000-3.86 1,000-3.87 226,000-3.86
18,000-3.85 9,000-3.86 3,000-3.85 D837-3.80
145,000-3.85 Y10,000-3.85 29,000-3.85 11,000-3.84
6,000-3.85 4,000-3.84 4,000-3.85 2,000-3.84 Y2,000-3.85
7,000-3.84 Y2,000-3.85 2,000-3.84 Y2,000-3.85
23,000-3.84 Y1,000-3.85 8,000-3.84 Y2,000-3.85
1,000-3.84 Y2,000-3.85 4,000-3.84 X1,000-3.84
14,000-3.84 Y2,000-3.85 1,000-3.84 1,000-3.85
Y1,000-3.85 Y25,000-3.84 7,000-3.84 Y2,000-3.85
1,000-3.84 3,000-3.85 1,000-3.84 Y3,000-3.85 1,000-3.84
1,000-3.85 Y1,000-3.85 50,000-3.85 1,000-3.84
4,000-3.85 1,000-3.84 2,000-3.85 2,000-3.84 2,000-3.85
378,000-3.84 55,000-3.83 8,000-3.84 2,000-3.83
2,000-3.84 2,000-3.83 2,000-3.84 6,000-3.83 8,000-3.84
2,000-3.83 2,000-3.84 4,000-3.83 6,000-3.84 2,000-3.83
1,000-3.84 1,000-3.83 2,000-3.84 3,000-3.83 12,000-3.84
2,000-3.83 2,000-3.84 58,000-3.83 4,000-3.84 9,000-3.83
13,000-3.84 2,000-3.83 2,000-3.84 6,000-3.83 4,000-3.84
2,000-3.83 10,000-3.84 1,000-3.83 Y4,000-3.83
9,000-3.83 14,000-3.84 4,000-3.83 50,000-3.84
6,000-3.83 1,000-3.84 1,000-3.83 2,000-3.84 6,000-3.83
405,000-3.84 9,000-3.85 Y2,000-3.85 1,000-3.84
6,000-3.85 1,000-3.84 4,000-3.85 11,000-3.84 4,000-3.85
2,000-3.84 1,000-3.85 10,000-3.84 1,000-3.85 5,000-3.84
2,000-3.85 7,000-3.84 5,000-3.85 8,000-3.84 2,000-3.85
9,000-3.84 1,000-3.85 7,000-3.84 X2,000-3.84
Y1,000-3.85 3,000-3.85 4,000-3.84 Y1,000-3.85
1,000-3.85 6,000-3.84 1,000-3.85 2,000-3.84 X2,000-3.84
11,000-3.85 6,000-3.84 1,000-3.85 1,000-3.84
Y1,000-3.85 8,000-3.84 4,000-3.85 3,000-3.84 1,000-3.85
13,000-3.84 X2,000-3.84 8,000-3.85 Y3,000-3.85
9,000-3.85 1,000-3.84 3,000-3.85 X1,000-3.85 4,000-3.84
3,000-3.85 43,000-3.84 1,000-3.85 9,000-3.84
X1,000-3.85 12,000-3.84 1,000-3.85 12,000-3.84
1,000-3.85 ]< 471,000-3.85 >
3623 中國金融發展 < >[ ]/-//[ 2,000-0.70 ]< >
3633 中裕燃氣 < >[ 4,000-6.90 1,000-6.95 13,000-6.89 5,000-6.90
5,000-6.91 130,000-6.92 1,000-6.93 3,000-6.83
4,000-6.84 1,000-6.90 1,000-6.88 3,000-6.87 Y4,000-6.87
]/-//[ Y1,000-6.87 1,000-6.87 3,000-6.86 3,000-6.84
15,000-6.86 85,000-6.87 25,000-6.88 5,000-6.85
2,000-6.84 4,000-6.87 1,000-6.86 12,000-6.87
15,000-6.88 3,000-6.89 72,000-6.90 4,000-6.85
10,000-6.89 1,000-6.86 21,000-6.85 1,000-6.89
1,000-6.85 1,000-6.89 ]< 4,000-6.90 >
3636 保利文化 < >[ ]/-//[ Y1,600-5.03 Y25,000-5.02 800-5.02
11,700-5.01 Y400-5.01 300-5.11 1,500-5.00 100-5.10
1,000-5.01 100-5.10 200-5.09 400-5.08 23,600-5.11
1,000-5.02 Y200-5.02 100-5.12 Y100-5.12 Y100-5.03
100-5.03 100-5.11 5,700-5.10 Y100-5.03 100-5.11
100-5.03 100-5.11 1,300-5.03 2,600-5.02 1,400-5.01
Y100-5.03 100-5.02 ]< U100-5.02 100-5.02 >
3638 華邦金融 < >[ ]/-//[ 48,000-0.45 Y120,000-0.45 ]< >
3662 奧園健康 < 20,000-6.01 >[ 5,000-6.01 4,000-6.03 1,000-6.06
10,000-6.05 4,000-6.04 4,000-6.05 1,000-6.06
36,000-6.04 4,000-6.02 2,000-6.03 1,000-6.04 1,000-6.05
16,000-6.03 10,000-6.04 12,000-6.03 1,000-6.02
20,000-6.01 34,000-6.00 2,000-5.99 1,000-6.00
4,000-6.01 32,000-6.00 1,000-5.99 34,000-6.00
1,000-5.99 33,000-6.00 3,000-5.98 6,000-5.97
17,000-5.99 38,000-6.00 1,000-5.99 3,000-5.98
25,000-5.99 1,000-5.98 4,000-5.99 72,000-6.00
53,000-5.99 12,000-6.00 2,000-5.99 53,000-6.00
19,000-6.01 21,000-6.00 16,000-6.01 34,000-6.00
2,000-5.99 7,000-6.00 10,000-6.01 2,000-6.00
11,000-6.01 26,000-6.00 1,000-5.99 1,000-6.00
1,000-5.99 18,000-6.00 8,000-6.01 1,000-6.00
19,000-6.01 D244-6.01 19,000-6.02 28,000-6.03
9,000-6.02 3,000-6.03 11,000-6.04 2,000-6.03 1,000-6.04
10,000-6.03 2,000-6.04 22,000-6.05 14,000-6.06
3,000-6.07 7,000-6.06 5,000-6.05 3,000-6.06 2,000-6.07
14,000-6.05 2,000-6.06 6,000-6.05 2,000-6.04
13,000-6.05 2,000-6.04 2,000-6.05 1,000-6.04
11,000-6.05 4,000-6.04 40,000-6.05 2,000-6.04
3,000-6.05 52,000-6.04 1,000-6.03 26,000-6.05
4,000-6.06 21,000-6.03 9,000-6.04 7,000-6.03 1,000-6.05
9,000-6.04 1,000-6.03 ]/-//[ 3,000-6.03 1,000-6.04
1,000-6.05 11,000-6.04 5,000-6.03 4,000-6.04
30,000-6.05 2,000-6.04 3,000-6.05 1,000-6.04 1,000-6.06
7,000-6.05 2,000-6.04 135,000-6.06 12,000-6.04
2,000-6.05 1,000-6.04 6,000-6.06 1,000-6.07 1,000-6.06
60,000-6.07 2,000-6.06 11,000-6.07 8,000-6.06
2,000-6.05 2,000-6.07 2,000-6.06 19,000-6.05 2,000-6.04
13,000-6.05 1,000-6.04 4,000-6.05 Y2,000-6.05
9,000-6.05 1,000-6.04 3,000-6.05 5,000-6.04 1,000-6.05
11,000-6.04 20,000-6.05 2,000-6.04 1,000-6.05
Y1,000-6.05 34,000-6.05 2,000-6.04 1,000-6.05
4,000-6.04 16,000-6.05 61,000-6.04 1,000-6.05
76,000-6.04 2,000-6.05 23,000-6.04 1,000-6.05
1,000-6.04 1,000-6.05 158,000-6.04 ]< 140,000-6.03 >
3663 協眾國際控股 < >[ ]/-//[ 12,000-1.75 8,000-1.99 ]< >
3668 兗煤澳大利亞 < >[ ]/-//[ 200-15.76 500-15.78 200-15.80 ]< >
3669 永達汽車 < >[ 500-5.76 9,500-5.74 10,500-5.76 1,000-5.77
12,000-5.78 8,000-5.80 1,000-5.85 500-5.84 9,500-5.80
4,000-5.79 2,000-5.78 6,500-5.76 11,000-5.80 3,000-5.79
13,500-5.77 7,000-5.76 11,000-5.75 5,000-5.76
X1,197,000-5.76 2,500-5.75 23,000-5.76 2,500-5.77
2,000-5.78 14,500-5.77 1,000-5.78 5,500-5.77
Y1,500-5.77 3,500-5.77 Y500-5.77 2,000-5.77 28,500-5.76
23,000-5.77 20,500-5.78 3,500-5.80 60,500-5.79
27,500-5.80 30,000-5.81 14,500-5.83 500-5.82 8,500-5.83
Y1,500-5.83 1,000-5.83 26,500-5.82 18,000-5.81
37,500-5.80 38,000-5.81 5,000-5.83 8,000-5.84
34,500-5.85 9,000-5.84 2,500-5.83 12,000-5.84
18,500-5.85 62,000-5.84 4,500-5.85 11,500-5.83
2,500-5.82 1,000-5.81 4,500-5.83 500-5.82 2,500-5.84
2,000-5.83 24,500-5.84 Y2,000-5.84 41,500-5.84
2,000-5.85 47,500-5.83 2,500-5.84 23,500-5.83
24,000-5.84 5,000-5.83 8,000-5.84 4,000-5.83
Y1,000-5.83 7,500-5.83 12,000-5.84 55,000-5.83
8,000-5.82 1,000-5.84 12,000-5.83 1,000-5.84 500-5.82
1,500-5.84 500-5.83 500-5.84 14,500-5.83 2,000-5.84
500-5.83 Y500-5.83 500-5.83 44,500-5.82 Y500-5.82
3,500-5.81 4,500-5.80 2,500-5.82 500-5.83 30,000-5.82
8,000-5.81 2,500-5.82 1,500-5.81 4,500-5.80 4,000-5.82
12,000-5.80 2,000-5.79 500-5.80 11,500-5.79 8,500-5.80
1,000-5.79 500-5.80 500-5.79 2,500-5.80 1,000-5.79
2,000-5.80 500-5.79 5,000-5.80 5,500-5.79 1,000-5.80
1,000-5.79 500-5.80 2,000-5.79 3,000-5.80 15,000-5.79
25,000-5.78 12,500-5.80 9,000-5.79 1,500-5.80
6,000-5.79 500-5.80 2,000-5.79 500-5.80 ]/-//[
9,000-5.80 2,000-5.82 2,000-5.81 3,500-5.82 500-5.81
12,000-5.80 1,500-5.81 1,500-5.80 21,000-5.79
15,000-5.78 1,500-5.79 5,000-5.78 500-5.79 1,000-5.78
1,000-5.79 3,500-5.78 8,000-5.77 1,000-5.78 4,000-5.77
500-5.78 6,000-5.77 500-5.78 8,500-5.77 1,000-5.78
11,000-5.77 2,000-5.78 500-5.77 6,500-5.78 500-5.79
500-5.81 7,000-5.79 26,500-5.78 500-5.79 7,500-5.78
1,000-5.79 1,000-5.80 500-5.78 5,000-5.79 2,500-5.78
6,000-5.79 78,500-5.78 2,000-5.79 500-5.80 28,500-5.78
500-5.80 8,500-5.78 1,000-5.79 19,500-5.78 4,500-5.77
6,500-5.78 4,500-5.77 16,500-5.78 18,500-5.77
1,500-5.78 3,000-5.77 500-5.78 13,000-5.77 1,000-5.78
1,000-5.77 1,500-5.78 20,000-5.77 1,000-5.78 3,500-5.80
11,500-5.77 7,500-5.79 17,000-5.78 6,500-5.77
8,000-5.78 500-5.79 1,000-5.78 11,000-5.77 59,000-5.76
81,000-5.77 15,000-5.78 15,500-5.77 4,000-5.76
3,000-5.78 3,500-5.77 6,000-5.78 500-5.76 7,500-5.78
14,500-5.77 Y1,000-5.77 500-5.77 6,500-5.76 5,500-5.77
2,000-5.78 5,000-5.76 500-5.77 87,500-5.75 22,000-5.74
2,000-5.76 2,000-5.75 4,000-5.76 7,500-5.75 500-5.78
3,000-5.75 500-5.78 86,000-5.74 1,000-5.75 2,000-5.74
1,000-5.75 6,000-5.74 500-5.75 15,000-5.74 1,000-5.75
13,500-5.74 500-5.75 1,000-5.74 7,500-5.73 500-5.74
2,000-5.73 9,000-5.72 1,000-5.74 1,500-5.72 15,500-5.71
104,500-5.70 10,000-5.74 10,000-5.76 2,500-5.75
3,500-5.74 7,000-5.73 2,500-5.74 500-5.73 15,000-5.72
2,000-5.74 5,500-5.71 32,500-5.70 5,000-5.74 6,000-5.73
2,500-5.74 1,000-5.73 26,000-5.71 38,000-5.70
11,000-5.71 6,500-5.70 500-5.72 500-5.70 1,500-5.73
12,500-5.70 1,000-5.73 500-5.71 1,000-5.72 4,000-5.70
500-5.72 14,000-5.70 1,500-5.72 3,000-5.70 500-5.72
12,000-5.70 1,500-5.72 2,000-5.70 2,500-5.72
76,500-5.70 6,500-5.72 3,000-5.70 68,500-5.72
2,500-5.74 5,000-5.76 9,500-5.77 1,000-5.79 1,000-5.77
500-5.76 1,500-5.78 9,500-5.75 27,500-5.77 5,000-5.78
1,000-5.76 500-5.78 500-5.77 2,000-5.76 500-5.77
2,000-5.74 1,500-5.77 2,000-5.76 500-5.73 500-5.76
4,500-5.74 9,500-5.73 500-5.76 6,000-5.75 1,000-5.76 ]<
19,000-5.76 >
3678 弘業期貨 < 30,000-1.12 >[ 50,000-1.15 ]/-//[ Y15,000-1.13
7,000-1.13 1,000-1.16 ]< >
3681 中國抗體－Ｂ < 1,500-4.01 >[ 300-4.01 4,500-4.02 6,600-4.05 600-4.06
53,400-4.05 1,500-4.02 8,700-4.01 600-4.04 Y300-4.00
3,900-4.00 3,000-4.01 Y900-4.01 4,200-4.01 9,600-4.02
600-4.01 9,000-4.02 4,800-4.01 Y900-4.01 24,000-4.00
2,100-4.01 15,900-4.00 Y2,100-4.00 7,500-4.00
21,600-4.01 8,100-4.00 ]/-//[ 300-4.00 1,200-4.02
1,200-4.00 2,700-4.01 9,300-4.00 600-4.01 600-4.00
6,900-4.01 16,500-4.00 Y1,200-4.01 3,300-4.00 300-4.01
54,900-4.00 300-3.99 15,600-4.00 27,900-3.99 600-4.00
300-3.98 1,200-3.99 11,700-4.00 900-3.99 5,400-4.00
31,800-4.01 600-4.02 300-4.01 300-4.00 ]< 600-4.00 >
3683 榮豐聯合控股 < >[ ]/-//[ 5,000-1.41 2,500-1.40 5,000-1.41
25,000-1.42 2,500-1.43 ]< >
3688 萊蒙國際 < >[ 7,500-1.36 ]/-//[ 500-1.38 ]< >
3689 康華醫療 < >[ 4,400-4.57 5,400-4.56 10,000-4.57 2,000-4.53
2,000-4.56 ]/-//[ 1,200-4.57 6,600-4.56 2,600-4.57 ]<
400-4.56 >
3690 美團點評－Ｗ < 200-103.60 U100-103.60 79,200-103.60 >[ 11,100-103.60
100-103.50 3,600-103.80 300-103.70 4,800-103.60
400-103.90 4,800-103.60 1,600-103.80 700-103.90
18,000-104.00 100-104.10 2,400-104.00 800-103.90
Y100-104.00 9,300-103.90 3,400-103.80 300-103.70
200-104.00 800-103.80 2,400-104.00 X2,000-104.00
1,800-104.10 500-104.20 1,100-104.40 4,800-104.50
1,100-104.40 1,100-104.50 4,000-104.40 1,300-104.50
2,300-104.40 600-104.50 1,000-104.30 200-104.40
6,800-104.30 1,400-104.40 2,200-104.20 X300-104.25
300-104.30 300-104.40 Y400-104.20 2,300-104.20
100-104.40 800-104.20 100-104.10 1,800-104.20
900-104.30 3,500-104.20 4,900-104.10 200-104.00
100-103.90 24,500-104.00 600-104.20 100-104.50
2,000-104.40 700-104.30 1,700-104.20 200-104.30
500-104.40 X500-104.40 300-104.40 5,100-104.20
1,600-104.10 3,100-104.00 300-103.90 600-104.30
1,300-104.40 300-104.30 1,000-104.20 900-104.10
Y200-104.10 300-104.30 200-104.20 100-104.10 100-104.00
10,300-104.20 2,200-104.10 900-104.00 1,400-104.10
100-104.00 300-104.20 2,300-104.10 1,500-104.20
X300-104.15 1,000-104.20 900-104.10 2,700-104.20
1,000-104.10 3,300-104.20 700-104.10 Y1,100-104.10
5,900-104.10 Y1,800-104.10 1,000-104.10 5,800-104.00
1,200-104.10 100-104.20 700-104.10 300-104.20
900-103.90 500-104.10 300-104.00 1,000-104.10
Y100-104.00 300-104.00 Y200-104.00 1,700-104.00
5,000-103.90 600-104.00 4,900-103.90 X800-103.90
400-103.90 1,100-103.80 5,600-103.90 100-104.00
3,600-103.90 X1,000-103.90 3,900-104.00 4,300-103.90
Y100-103.90 500-103.90 100-104.00 700-103.90
1,000-104.00 1,000-103.90 1,800-104.00 100-103.90
Y300-103.90 400-103.90 900-104.00 1,800-103.90
Y700-104.00 600-104.00 100-103.90 300-104.00 800-103.90
100-104.00 300-103.90 6,000-104.00 Y400-103.90
1,600-104.00 Y200-103.90 71,100-104.00 2,500-104.10
5,800-104.00 3,200-104.10 1,400-104.20 400-104.30
500-104.40 X1,600-104.40 9,600-104.40 2,800-104.50
100-104.40 3,700-104.50 14,900-104.40 10,500-104.50
3,300-104.60 1,100-104.70 Y400-104.60 800-104.60
200-104.70 2,100-104.60 3,600-104.80 13,000-104.70
200-104.80 13,700-104.60 800-104.70 700-104.60
9,600-104.50 100-104.60 400-104.40 400-104.50
100-104.30 3,300-104.20 400-104.40 2,700-104.30
200-104.50 500-104.40 700-104.30 1,000-104.20
Y300-104.30 1,900-104.30 300-104.40 10,700-104.30
300-104.40 800-104.30 1,200-104.40 1,000-104.50
Y500-104.50 1,300-104.50 200-104.60 1,600-104.50
2,300-104.40 400-104.50 1,000-104.40 100-104.50
200-104.40 700-104.50 100-104.40 Y600-104.40 100-104.40
1,100-104.50 2,700-104.40 500-104.30 500-104.40
200-104.30 1,200-104.40 800-104.30 100-104.40
100-104.30 1,700-104.40 1,000-104.30 6,100-104.40
500-104.50 800-104.60 2,400-104.70 800-104.60
Y200-104.60 900-104.60 700-104.70 300-104.80
3,000-104.70 900-104.80 Y100-104.70 700-104.70
X700-104.80 6,400-104.70 5,600-104.60 3,500-104.40
2,700-104.50 100-104.60 200-104.70 500-104.60
400-104.50 700-104.40 1,400-104.50 11,600-104.60
1,000-104.70 200-104.60 1,700-104.80 1,000-104.50
400-104.60 300-104.80 X1,000-104.70 3,600-104.60
400-104.70 11,400-104.60 3,600-104.50 400-104.60
1,000-104.50 4,600-104.60 16,300-104.50 1,300-104.60
100-104.50 100-104.60 200-104.50 100-104.40 200-104.50
1,400-104.60 700-104.50 X300-104.45 600-104.50
700-104.40 1,700-104.50 800-104.40 100-104.50
X400-104.50 500-104.50 800-104.40 300-104.50
X100-104.50 1,500-104.40 500-104.50 2,800-104.40
600-104.50 X200-104.50 600-104.40 800-104.50
X1,100-104.50 600-104.50 600-104.40 100-104.50
5,900-104.40 1,200-104.50 800-104.40 X200-104.431
600-104.40 X500-104.40 700-104.40 6,100-104.30
700-104.20 900-104.30 1,500-104.20 700-104.30
1,500-104.20 Y500-104.30 1,200-104.20 500-104.30
1,300-104.20 2,600-104.30 600-104.20 1,400-104.30
600-104.20 X1,200-104.30 100-104.30 600-104.20
100-104.30 700-104.20 600-104.30 600-104.20 100-104.30
X100-104.25 500-104.30 600-104.20 100-104.30
17,500-104.20 7,600-104.10 X500-104.20 15,800-104.10
1,700-104.00 100-104.10 37,100-104.00 1,500-103.90
Y800-103.90 300-103.90 1,200-103.80 3,200-103.90
100-104.00 1,000-103.80 100-104.00 800-103.90
2,100-103.80 2,200-103.90 7,300-103.80 200-103.90
5,100-103.80 100-103.90 16,500-103.80 500-103.90
4,700-103.70 500-103.80 20,700-103.70 800-103.60
700-103.70 800-103.80 600-104.00 2,300-103.80
X300-103.90 700-103.80 100-104.00 700-103.80 100-104.00
100-103.80 400-103.90 600-103.80 D30-103.30 800-103.90
6,700-103.80 1,100-103.70 800-103.80 600-103.70
300-103.80 D52-102.80 1,600-103.70 400-103.80
600-103.70 1,600-103.80 800-103.70 300-103.80
1,200-103.70 1,200-103.80 100-103.70 3,500-103.80
X1,600-103.80 1,700-103.80 700-103.70 200-103.80
6,000-103.70 800-103.80 14,600-103.70 2,700-103.60
700-103.70 1,000-103.80 700-103.70 200-103.80
1,600-103.70 4,400-103.80 X300-103.80 7,700-103.80
10,700-103.70 42,400-103.60 5,300-103.50 1,600-103.40
2,000-103.30 300-103.50 300-103.60 2,200-103.70
1,500-103.80 1,500-103.60 1,400-103.70 1,400-103.50
100-103.70 900-103.60 100-103.70 500-103.60 900-103.70
1,900-103.60 600-103.70 500-103.60 600-103.70
700-103.60 200-103.70 X4,100-103.70 3,700-103.70
3,000-103.60 300-103.70 700-103.60 1,100-103.70
Y900-103.70 1,300-103.70 10,200-103.60 700-103.70
4,800-103.60 200-103.50 4,100-103.60 5,100-103.50
1,000-103.70 400-103.60 D13-103.60 1,800-103.60
600-103.50 1,200-103.60 800-103.50 600-103.60
5,100-103.50 600-103.60 Y300-103.70 300-103.50
100-103.70 5,700-103.60 78,200-103.50 6,100-103.40
900-103.30 1,700-103.40 3,500-103.50 4,100-103.60
55,200-103.70 1,500-103.50 3,000-103.40 4,200-103.30
100-103.60 7,800-103.50 9,700-103.40 400-103.30
3,800-103.40 38,700-103.50 21,700-103.60 8,100-103.50
4,200-103.40 1,200-103.50 3,300-103.40 100-103.30
X1,200-103.40 100-103.30 1,500-103.40 300-103.30
500-103.40 300-103.50 500-103.40 Y1,800-103.40
2,300-103.50 100-103.40 1,300-103.50 X2,200-103.50
700-103.50 Y35,300-103.50 10,500-103.50 Y1,200-103.50
8,100-103.50 1,100-103.60 4,900-103.50 800-103.60
35,900-103.50 20,000-103.40 2,300-103.50 16,500-103.40
1,800-103.50 5,000-103.40 700-103.50 45,400-103.40
16,700-103.20 3,900-103.10 500-103.00 400-103.30
500-103.40 D56-102.30 4,000-103.40 300-103.50
700-103.40 100-103.50 7,700-103.40 X100-103.40
1,100-103.30 500-103.40 X300-103.35 1,100-103.40
1,100-103.30 300-103.40 Y300-103.30 300-103.40
900-103.30 900-103.40 1,100-103.30 700-103.40
900-103.30 1,200-103.40 Y2,400-103.40 11,000-103.40
Y900-103.40 6,400-103.40 Y600-103.40 4,700-103.40
9,000-103.50 Y10,400-103.50 3,200-103.50 Y17,100-103.50
9,100-103.50 4,500-103.60 Y10,200-103.50 24,000-103.50
X9,100-103.50 29,300-103.50 100-103.40 12,900-103.50
2,000-103.40 200-103.50 700-103.40 1,000-103.50
5,000-103.40 900-103.50 6,100-103.40 Y400-103.40
2,200-103.40 7,300-103.30 300-103.40 31,800-103.30
Y100-103.30 4,100-103.30 X1,600-103.30 500-103.30
16,500-103.20 1,700-103.30 7,300-103.20 800-103.10
100-103.20 X2,800-103.20 5,000-103.20 800-103.10
500-103.20 700-103.10 700-103.20 300-103.10 200-103.20
Y900-103.10 100-103.20 1,700-103.10 600-103.20
700-103.10 500-103.20 700-103.10 600-103.20 800-103.10
4,300-103.20 X1,000-103.20 5,100-103.20 900-103.10
1,400-103.20 800-103.10 600-103.20 700-103.10
900-103.20 600-103.10 4,200-103.20 X1,800-103.20
1,800-103.20 1,200-103.10 600-103.20 1,800-103.10
500-103.20 600-103.10 20,600-103.20 1,200-103.10
20,000-103.20 400-103.30 700-103.20 500-103.30
Y1,900-103.20 700-103.20 Y400-103.20 9,000-103.20
Y400-103.20 1,500-103.20 5,600-103.10 600-103.20
Y13,800-103.10 1,600-103.20 X2,000-103.20 17,300-103.20
1,900-103.30 100-103.20 6,900-103.30 300-103.20
2,000-103.30 300-103.40 8,200-103.30 400-103.40
16,600-103.30 X400-103.30 2,100-103.30 23,500-103.20
11,100-103.10 500-103.20 200-103.10 5,200-103.20
500-103.30 11,200-103.20 1,800-103.30 5,900-103.20
100-103.10 200-103.20 X1,200-103.20 16,700-103.20
500-103.10 16,400-103.20 100-103.30 900-103.20
1,800-103.30 100-103.20 32,000-103.30 Y300-103.30
1,800-103.30 200-103.40 10,100-103.30 Y400-103.30
X1,100-103.30 11,700-103.30 1,600-103.40 22,300-103.30
2,700-103.40 7,600-103.30 X100-103.30 5,600-103.20
1,900-103.30 7,500-103.20 100-103.10 400-103.20
X1,300-103.20 5,000-103.10 2,100-103.20 500-103.10
800-103.20 65,300-103.10 48,100-103.00 5,800-103.10
700-103.00 400-103.10 600-103.00 100-103.10
3,000-103.00 200-103.10 10,400-103.00 X100-103.00
400-103.00 X100-103.00 3,300-103.00 X1,200-103.00
33,400-102.90 5,600-103.00 600-102.90 200-103.00
700-102.90 800-103.00 500-102.90 400-103.00 800-102.90
800-103.00 400-102.90 200-103.00 600-102.90
6,000-103.00 X3,300-103.00 21,900-103.00 1,100-102.90
12,700-103.00 2,000-102.90 20,500-103.00 1,100-103.10
1,000-103.00 200-103.10 700-103.00 800-103.10
600-103.00 22,300-103.10 X700-103.10 12,300-103.10
2,100-103.20 100-103.10 300-103.20 600-103.10
6,200-103.20 500-103.10 9,200-103.20 1,300-103.30
25,000-103.20 10,400-103.10 2,300-103.20 2,100-103.10
4,500-103.00 2,500-103.10 600-103.00 1,200-103.10
100-103.00 300-103.10 200-103.00 3,300-103.10
300-103.00 4,300-103.10 800-103.00 400-103.10
15,900-103.00 1,000-102.90 2,000-103.00 35,100-102.90
24,900-103.00 4,700-102.90 900-103.00 5,600-102.90
700-103.00 5,100-102.90 600-103.00 20,900-102.90
4,700-103.00 2,600-102.90 500-103.00 9,900-102.90
1,500-103.00 10,000-102.90 1,100-103.00 52,700-102.90
Y1,400-102.90 86,900-102.90 11,500-103.00 42,100-102.90
17,500-102.80 5,100-102.90 X1,000-102.90 8,000-102.90
22,200-102.80 7,900-102.90 7,200-103.00 12,500-102.90
1,500-103.00 1,800-102.90 4,900-103.00 5,000-102.90
100-103.00 28,300-102.90 X300-102.90 49,100-102.90
21,100-103.00 Y500-102.90 9,100-103.00 100-102.90
30,000-103.00 500-103.10 19,400-103.00 10,500-102.90
1,200-103.00 2,100-102.90 1,000-103.00 200-102.90
200-103.00 X300-102.95 2,700-103.00 100-102.90
11,900-103.00 4,300-102.90 1,700-103.00 22,200-102.90
800-103.00 600-102.90 X300-102.90 200-103.00 100-102.90
700-102.80 11,400-102.90 X1,600-102.90 1,200-103.00
6,300-102.90 1,600-103.00 3,700-102.90 800-103.00
500-102.90 100-103.00 2,800-102.90 200-103.00
19,200-102.90 2,000-103.00 1,300-102.90 100-103.00
2,300-102.90 135,100-102.80 3,000-102.90 600-102.70
700-102.80 15,600-102.90 2,300-103.00 X600-103.00
10,800-103.00 300-102.90 41,300-103.00 800-103.10
20,000-103.00 13,500-103.10 17,000-103.00 4,800-102.90
600-103.00 1,800-102.90 100-103.00 200-103.10
2,700-103.00 300-103.10 1,200-103.00 6,300-102.90
500-103.00 13,100-102.90 2,100-103.00 2,400-102.90
Y100-102.90 3,700-102.90 X600-102.90 3,100-102.90
400-103.00 X400-102.95 Y100-103.00 X200-102.95
100-103.00 22,600-102.90 12,300-103.00 100-102.90
400-103.00 X300-102.95 Y1,000-103.00 400-103.00
X2,300-103.00 9,500-103.00 32,600-102.90 2,100-103.00
600-102.90 300-103.00 100-102.90 400-103.00 X300-102.95
600-102.90 200-103.00 26,100-102.90 1,800-103.00
600-102.90 100-103.00 X300-102.95 400-102.90 100-103.00
700-102.90 300-103.00 3,400-102.90 120,300-102.80
6,300-102.90 15,400-102.80 X1,300-102.80 30,900-102.80
6,000-102.90 2,400-102.70 15,800-102.80 3,000-102.70
7,800-102.60 Y500-102.50 10,400-102.50 200-102.40
400-102.30 200-102.50 56,400-102.90 24,300-103.00
Y300-102.90 2,800-102.90 4,100-103.00 700-103.10
5,100-103.00 9,500-103.10 11,200-103.20 10,200-103.10
2,200-103.20 Y100-103.20 300-103.10 1,500-103.20
100-103.30 1,600-103.10 4,400-103.30 700-103.40
X400-103.40 4,000-103.40 8,400-103.50 38,900-103.60
Y400-103.60 28,000-103.60 10,400-103.50 6,200-103.40
X300-103.40 600-103.30 100-103.40 X400-103.40
1,700-103.40 2,000-103.30 200-103.20 700-103.10
300-103.30 X300-103.20 800-103.30 2,100-103.20
5,000-103.10 1,100-103.20 100-103.10 X300-103.15
9,500-103.20 X100-103.25 1,000-103.30 700-103.20
100-103.30 X200-103.25 3,000-103.20 300-103.30
4,000-103.20 500-103.30 600-103.20 1,900-103.30
400-103.20 X300-103.25 16,400-103.20 X700-103.20
2,400-103.20 300-103.30 X300-103.20 500-103.30
X400-103.20 500-103.20 X100-103.20 200-103.20
X300-103.15 X100-103.20 400-103.10 X100-103.20
200-103.20 1,400-103.10 11,000-103.20 X1,000-103.20
4,100-103.20 7,700-103.10 2,900-103.20 100-103.30
600-103.20 800-103.30 1,200-103.20 200-103.30
X300-103.25 500-103.20 300-103.30 500-103.20 300-103.30
400-103.20 100-103.30 X200-103.25 400-103.20 300-103.30
5,000-103.20 300-103.30 500-103.20 300-103.30
400-103.20 14,300-103.30 400-103.40 24,800-103.30
400-103.40 500-103.30 Y200-103.40 600-103.40
21,100-103.30 X300-103.30 900-103.30 100-103.20
6,500-103.40 400-103.30 10,600-103.40 100-103.30
600-103.50 4,200-103.40 100-103.30 1,000-103.50
600-103.40 12,500-103.50 X400-103.50 7,800-103.50
6,600-103.60 200-103.70 X300-103.65 1,000-103.70
6,500-103.60 400-103.70 6,500-103.60 4,100-103.70
100-103.60 9,400-103.70 1,300-103.80 500-103.70
100-103.80 4,000-103.70 800-103.80 1,000-103.70
600-103.80 400-103.70 1,800-103.80 400-103.70
2,200-103.80 400-103.70 9,600-103.80 2,700-103.90
1,000-103.80 3,500-103.90 1,200-104.00 500-103.90
300-104.00 200-103.90 4,000-104.00 7,400-103.90
8,000-103.80 300-103.70 7,700-103.80 300-103.90
X300-103.90 200-104.00 500-103.90 100-104.00 200-103.90
300-103.80 600-103.90 400-103.80 400-103.90 600-103.80
3,200-103.90 200-103.80 1,000-103.90 3,000-103.80
1,000-103.90 10,300-103.80 18,900-103.70 10,400-103.60
700-103.70 100-103.60 2,500-103.70 300-103.60
700-103.70 300-103.60 100-103.70 300-103.60
5,200-103.70 2,700-103.60 19,000-103.50 X2,700-103.50
1,800-103.50 D6-103.50 15,700-103.50 3,400-103.60
200-103.70 1,100-103.60 24,900-103.70 9,500-103.80
700-103.90 100-103.80 600-103.90 300-103.80
1,300-103.90 500-103.80 400-103.90 400-103.80
9,900-103.90 600-104.00 10,300-103.90 2,800-104.00
1,700-103.90 600-104.00 300-103.90 300-104.00
400-103.90 2,700-104.00 500-103.90 200-104.00
300-103.90 200-104.00 X300-103.95 600-103.90 100-104.00
3,600-103.90 100-103.80 1,300-103.90 5,400-103.80
300-103.90 D99-103.90 100-103.90 400-103.80
1,600-103.90 700-103.80 300-103.90 1,200-103.80
100-103.90 3,100-103.80 200-103.90 900-103.80
200-103.90 X300-103.85 2,200-103.90 100-103.80
Y500-103.80 1,000-103.80 200-103.90 400-103.80
100-103.90 X200-103.80 3,000-103.80 500-103.90
X300-103.85 1,800-103.90 600-103.80 600-103.90
400-103.80 4,000-103.90 700-103.80 700-103.90
300-103.80 100-103.90 300-103.80 700-103.90 300-103.80
400-103.90 6,800-103.80 3,200-103.70 100-103.80
1,100-103.90 100-103.80 2,300-103.90 300-103.80
900-103.90 700-103.80 3,000-103.90 200-103.80
500-103.90 200-103.80 500-103.90 600-103.80 500-103.90
400-103.80 10,300-103.90 7,100-103.80 600-103.90
X200-103.80 600-103.90 600-103.80 X100-103.85
200-103.90 X100-103.85 400-103.90 600-103.80 100-103.90
300-103.80 400-103.90 900-103.80 100-103.90
8,700-103.80 19,400-103.70 600-103.60 600-103.80
13,500-103.70 1,200-103.80 1,000-103.70 6,600-103.80
700-103.70 6,400-103.60 Y2,000-103.60 3,100-103.60
X400-103.60 10,200-103.60 1,100-103.70 Y200-103.70
100-103.70 6,000-103.80 500-103.90 300-103.80
400-103.90 1,000-103.80 200-103.90 1,500-103.80
200-103.90 1,200-103.80 19,700-103.90 200-104.00
3,400-103.90 Y100-103.90 2,500-103.90 700-104.00
X300-103.95 4,000-104.00 X200-103.95 16,800-104.00
1,000-103.90 1,100-104.00 1,000-103.90 3,100-104.00
X100-103.95 400-104.00 1,400-103.90 400-104.00
700-103.90 1,100-104.00 3,000-103.90 1,400-104.00
100-103.90 600-104.00 200-103.90 100-104.00 100-103.90
900-104.00 400-103.90 1,300-104.00 500-103.90
100-104.00 300-103.90 X300-103.95 200-103.90
1,400-104.00 200-103.90 10,100-104.00 1,100-103.90
2,300-104.00 100-103.90 2,200-104.00 500-103.90
300-104.00 500-103.90 12,100-104.00 200-103.90
1,900-104.00 3,000-103.90 1,200-104.00 500-103.90
24,700-104.00 2,800-103.90 33,500-104.00 500-104.10
100-104.00 9,000-104.10 8,800-104.00 14,900-103.90
1,200-104.00 1,000-103.90 100-104.00 300-103.90
2,400-104.00 X300-103.95 2,200-104.00 X100-103.95
1,000-104.00 200-103.90 1,600-104.00 X200-103.95
500-104.00 200-103.90 500-104.00 100-103.90 500-104.00
X300-103.95 800-104.00 100-103.90 1,400-104.00
100-103.90 72,000-104.00 4,200-103.90 59,500-104.00
X100-103.90 5,100-104.00 X300-103.95 900-104.00
X100-103.95 1,800-104.00 X200-103.95 11,400-104.00
Y300-104.00 15,400-104.00 5,300-104.10 700-104.20
11,700-104.10 300-104.20 100-104.10 7,900-104.20
X300-104.15 200-104.20 700-104.10 600-104.20 D17-104.00
Y100-104.20 X300-104.15 D45-104.60 8,900-104.10
Y100-104.20 200-104.20 Y600-104.20 2,500-104.20
200-104.10 X300-104.15 300-104.10 2,700-104.20
X100-104.15 2,900-104.20 Y100-104.20 200-104.20
1,700-104.10 15,000-104.20 800-104.30 X100-104.10
X300-104.25 100-104.20 4,300-104.30 500-104.20
500-104.30 200-104.20 100-104.30 22,400-104.20
500-104.30 400-104.20 200-104.30 X300-104.25 500-104.20
300-104.30 200-104.20 100-104.30 1,000-104.20
1,000-104.30 200-104.20 100-104.30 1,600-104.20
200-104.10 2,000-104.20 X300-104.15 10,000-104.20
X300-104.15 100-104.20 X300-104.15 100-104.20
X300-104.15 100-104.20 9,600-104.10 Y500-104.20
100-104.20 X100-104.10 300-104.20 10,000-104.00
100-104.10 X200-104.05 100-104.10 X100-104.05
22,700-104.10 X300-104.05 7,700-104.00 300-103.90
500-104.00 1,000-103.90 1,400-104.00 Y200-104.00
600-104.00 X300-103.95 1,300-104.00 200-103.90
200-104.00 200-103.90 400-104.00 X300-103.95
6,900-104.00 100-104.10 13,000-104.00 X100-104.00
200-104.00 Y200-103.90 3,800-103.90 D8-104.20
3,300-104.00 D5-104.20 12,500-104.00 7,600-103.90
200-103.80 100-103.90 27,900-103.80 100-103.70
4,800-103.80 5,400-103.90 700-103.80 Y200-103.80
3,700-103.90 X200-103.85 400-103.90 7,000-103.80
Y3,400-103.80 3,700-103.80 100-103.90 2,300-103.80
100-103.90 13,200-103.80 100-103.70 100-103.80
X300-103.75 200-103.80 X300-103.75 100-103.80
400-103.70 2,800-103.80 900-103.70 X300-103.75
1,800-103.70 Y100-103.70 1,700-103.70 100-103.80
900-103.70 400-103.60 13,400-103.70 100-103.80
5,000-103.60 300-103.80 100-103.70 5,000-103.60
6,700-103.70 3,200-103.60 Y200-103.60 300-103.60
Y500-103.60 19,300-103.60 X100-103.60 4,100-103.60
9,800-103.70 200-103.80 1,000-103.70 X300-103.75
6,700-103.70 200-103.60 400-103.70 1,500-103.80
200-103.70 2,900-103.60 300-103.70 X400-103.60
2,600-103.60 5,400-103.70 500-103.80 700-103.70
400-103.80 400-103.70 600-103.80 1,500-103.70
5,300-103.80 1,100-103.70 2,500-103.80 400-103.70
2,800-103.80 400-103.70 600-103.80 X100-103.70
500-103.80 400-103.70 2,800-103.80 400-103.70
500-103.80 400-103.70 1,100-103.80 200-103.70
10,800-103.80 400-103.70 1,500-103.90 400-103.80
200-103.90 6,000-103.80 700-103.90 X300-103.85
800-103.80 300-103.90 400-103.80 400-103.90 400-103.80
800-103.90 400-103.80 200-103.90 600-103.80 100-103.90
500-103.80 3,500-103.90 400-103.80 1,300-103.90
400-103.80 600-103.90 400-103.80 2,600-103.90
800-103.80 500-103.90 400-103.80 400-103.90 400-103.80
600-103.90 400-103.80 12,700-103.90 600-103.80
400-103.90 900-103.80 Y200-103.80 500-103.90
1,200-103.80 900-103.90 400-103.80 300-103.90
1,000-103.80 100-103.90 100-103.80 400-103.90
400-103.80 400-103.90 400-103.80 200-103.90 400-103.80
700-103.90 800-103.80 100-103.90 600-103.80 400-103.90
1,300-103.80 100-103.90 400-103.80 600-103.90
400-103.80 200-103.90 400-103.80 600-103.90 400-103.80
9,200-103.90 500-103.80 2,400-103.90 500-103.80
100-103.90 400-103.80 500-103.90 400-103.80 600-103.90
600-103.80 9,600-103.90 400-103.80 1,700-103.90
2,200-103.80 1,000-103.90 400-103.80 100-103.90
1,000-103.80 700-103.90 400-103.80 1,200-103.90
400-103.80 300-103.90 400-103.80 900-103.90 400-103.80
100-103.90 400-103.80 40,400-103.90 400-103.80
123,700-103.90 24,800-104.00 3,500-104.10 10,500-104.00
6,000-103.90 2,100-104.00 5,000-103.90 600-104.00
X200-104.00 X100-103.80 12,300-104.00 100-103.90
1,400-104.00 200-103.90 3,600-104.00 X300-103.95
15,700-103.90 X300-103.85 500-103.80 100-103.90
X300-103.85 3,600-103.90 X100-103.80 800-103.90
100-103.80 3,900-103.90 10,600-104.00 5,000-103.90
600-104.00 X300-103.95 1,700-104.00 4,300-103.90
1,000-104.00 X300-103.95 2,600-104.00 2,000-103.90
400-104.00 X300-103.95 16,400-104.00 Y100-104.00
4,100-104.00 X300-103.95 6,900-104.00 X300-103.95
8,100-104.00 X300-103.95 4,000-104.00 X300-103.95
1,600-103.90 9,300-104.00 1,500-104.10 100-104.00
7,600-104.10 12,800-104.20 1,300-104.30 Y400-104.30
X300-104.25 200-104.30 Y400-104.30 700-104.30
Y1,200-104.30 500-104.30 Y600-104.30 600-104.30
X300-104.25 1,600-104.30 Y200-104.30 200-104.30
Y800-104.30 100-104.30 Y400-104.30 100-104.30
Y200-104.30 3,300-104.30 33,000-104.40 1,300-104.50
12,800-104.40 X100-104.30 3,600-104.40 500-104.30
1,900-104.40 9,500-104.30 900-104.40 100-104.30
100-104.40 400-104.30 100-104.40 X300-104.35 800-104.40
X300-104.35 300-104.40 3,000-104.30 900-104.40
X100-104.35 5,300-104.40 17,300-104.30 X300-104.25
8,000-104.30 700-104.40 X300-104.35 100-104.40
X200-104.35 100-104.30 3,500-104.40 1,000-104.30
1,600-104.40 X200-104.35 6,000-104.40 300-104.30
9,600-104.40 Y200-104.40 100-104.40 400-104.30
3,000-104.40 9,100-104.30 X300-104.30 100-104.30
2,000-104.20 400-104.30 100-104.20 300-104.30
300-104.20 X300-104.25 1,300-104.30 400-104.20
500-104.30 X300-104.25 5,000-104.30 300-104.20
300-104.30 8,500-104.20 1,700-104.10 2,200-104.20
200-104.10 100-104.20 1,000-104.10 100-104.20
200-104.10 400-104.20 400-104.10 900-104.20
2,000-104.10 9,300-104.20 1,300-104.30 100-104.20
13,300-104.30 1,000-104.20 14,900-104.30 2,000-104.20
3,500-104.30 Y200-104.30 1,500-104.30 2,100-104.40
100-104.30 21,300-104.40 400-104.30 6,300-104.40
17,800-104.30 200-104.20 1,800-104.30 22,800-104.20
X100-104.25 30,900-104.20 Y100-104.10 5,500-104.10
Y400-104.10 500-104.20 2,900-104.10 14,700-104.00
3,700-104.10 400-104.20 X100-104.10 200-104.20
700-104.10 1,200-104.00 11,300-103.90 16,900-103.80
3,900-104.00 100-103.90 X300-103.95 300-104.00
X300-103.95 4,300-104.00 300-104.10 X300-104.05
700-104.10 1,000-104.00 100-104.10 100-104.00
300-104.10 500-104.00 200-104.10 1,000-104.00
400-104.10 6,200-104.00 1,300-104.10 14,500-104.00
7,500-103.90 Y200-103.90 1,000-103.90 X100-103.90
11,300-103.80 3,400-103.70 300-103.60 100-103.80
X300-103.70 500-103.80 100-103.70 100-103.80 700-103.70
100-103.80 100-103.70 100-103.80 30,800-103.70
Y400-103.70 500-103.70 11,000-103.80 300-103.70
2,700-103.90 2,100-104.00 12,700-103.90 Y2,900-103.90
600-104.00 1,100-103.90 100-103.80 X300-103.75
4,400-103.80 500-103.90 14,400-103.80 2,500-103.90
6,000-103.80 200-103.90 X100-103.80 2,000-103.80
X500-103.85 100-103.90 1,000-103.80 200-103.90
300-103.80 400-103.90 X300-103.85 700-103.90
X300-103.85 5,000-103.80 Y500-103.80 10,300-103.80
2,100-103.90 Y200-103.90 7,200-103.90 15,000-103.80
1,600-103.90 15,100-103.80 Y700-103.80 600-103.90
2,200-103.80 10,000-103.70 1,000-103.80 500-103.70
1,000-103.80 200-103.70 100-103.80 500-103.70
100-103.80 400-103.70 400-103.80 100-103.70 200-103.80
2,100-103.70 Y500-103.70 2,100-103.70 800-103.60
Y100-103.60 200-103.60 Y200-103.60 9,600-103.60
3,900-103.70 700-103.60 400-103.70 200-103.60
600-103.70 400-103.60 100-103.70 700-103.60 400-103.70
2,500-103.60 300-103.70 1,100-103.60 100-103.70
600-103.60 ]/-//[ 8,000-103.70 4,000-103.60 300-103.80
500-103.60 3,700-103.70 5,700-103.80 100-103.90
100-103.70 1,900-103.90 500-103.80 200-103.90
600-103.80 300-103.70 700-103.60 100-103.80
1,300-103.90 1,000-103.70 500-103.80 1,300-103.70
1,300-103.60 200-103.80 D86-104.00 1,200-103.70
100-103.80 1,000-103.70 300-103.80 900-103.70
500-103.80 1,100-103.70 100-103.80 1,200-103.70
800-103.60 100-103.70 900-103.60 100-103.70 800-103.60
300-103.80 800-103.70 200-103.80 Y100-103.80 800-103.70
100-103.80 700-103.70 100-103.80 700-103.70 100-103.80
1,400-103.70 600-103.80 4,600-103.70 700-103.60
100-103.70 800-103.60 3,000-103.70 Y200-103.70
3,800-103.70 4,800-103.60 800-103.70 800-103.60
400-103.70 700-103.60 8,300-103.70 1,300-103.60
4,600-103.70 1,300-103.60 Y800-103.60 400-103.60
Y900-103.60 6,000-103.60 700-103.50 100-103.60
6,400-103.50 Y300-103.50 4,000-103.50 100-103.60
1,800-103.50 200-103.60 1,000-103.70 200-103.60
400-103.50 200-103.60 1,400-103.50 21,500-103.40
200-103.50 X100-103.40 500-103.40 700-103.50
5,100-103.40 15,500-103.30 Y400-103.30 200-103.40
800-103.30 100-103.50 400-103.40 3,000-103.30
200-103.40 100-103.50 2,200-103.40 2,500-103.30
21,300-103.40 100-103.30 22,700-103.40 6,500-103.50
2,200-103.40 400-103.50 1,200-103.40 100-103.50
3,400-103.40 2,000-103.50 900-103.40 100-103.50
3,300-103.40 1,300-103.50 20,000-103.40 300-103.50
1,000-103.40 Y100-103.40 9,100-103.40 200-103.50
1,000-103.40 200-103.50 5,000-103.30 1,300-103.40
1,200-103.30 Y300-103.30 3,000-103.30 Y1,500-103.30
1,500-103.30 X2,300-103.30 700-103.30 Y100-103.30
3,800-103.30 X2,200-103.30 400-103.30 100-103.20
Y100-103.20 1,000-103.20 Y200-103.20 500-103.20
600-103.30 8,000-103.20 5,000-103.30 9,900-103.40
1,600-103.50 1,000-103.40 700-103.50 400-103.40
8,600-103.50 13,100-103.40 200-103.50 200-103.40
77,300-103.50 2,800-103.60 29,400-103.50 2,700-103.60
800-103.50 100-103.60 34,300-103.50 100-103.40
51,200-103.50 300-103.60 600-103.50 100-103.60
400-103.50 100-103.60 800-103.50 100-103.60
21,200-103.50 400-103.60 4,200-103.50 23,300-103.60
400-103.70 3,100-103.60 500-103.50 Y8,700-103.50
1,200-103.50 1,200-103.60 300-103.50 300-103.60
1,500-103.50 5,300-103.60 Y4,100-103.60 1,000-103.60
300-103.50 12,900-103.60 400-103.70 3,100-103.60
400-103.70 3,400-103.60 2,800-103.50 43,600-103.60
1,400-103.70 3,000-103.60 Y100-103.70 100-103.60
Y200-103.70 600-103.60 100-103.70 5,100-103.60
11,900-103.70 900-103.60 100-103.70 8,300-103.60
300-103.70 Y100-103.70 100-103.70 1,000-103.60
100-103.70 900-103.60 200-103.70 100-103.60 100-103.70
2,000-103.60 5,200-103.70 Y3,500-103.70 1,300-103.70
27,300-103.60 200-103.50 200-103.60 700-103.50
500-103.60 700-103.50 100-103.60 900-103.50 100-103.60
7,000-103.50 800-103.60 500-103.50 600-103.60
100-103.50 100-103.60 100-103.50 100-103.60 500-103.50
200-103.60 100-103.50 100-103.60 27,100-103.50
26,700-103.60 3,000-103.50 2,200-103.60 700-103.50
100-103.60 900-103.50 100-103.60 200-103.50 400-103.60
200-103.50 400-103.60 200-103.50 200-103.60
1,300-103.50 100-103.60 200-103.50 100-103.60
600-103.50 100-103.60 200-103.50 400-103.60 400-103.50
100-103.60 800-103.50 2,600-103.60 700-103.50
1,800-103.60 800-103.50 400-103.60 200-103.50
100-103.60 900-103.50 200-103.60 1,300-103.50
200-103.60 200-103.50 500-103.60 200-103.50 100-103.60
800-103.50 200-103.60 800-103.50 100-103.60
12,100-103.50 1,300-103.60 500-103.50 500-103.60
68,300-103.50 400-103.60 400-103.50 100-103.60
300-103.50 100-103.60 200-103.50 100-103.60 600-103.50
100-103.60 400-103.50 300-103.60 100-103.50 700-103.60
100-103.50 200-103.60 100-103.50 100-103.60
7,900-103.50 100-103.60 900-103.50 100-103.60
100-103.50 100-103.60 700-103.50 100-103.60 500-103.50
100-103.60 300-103.50 100-103.60 21,300-103.50
100-103.60 500-103.50 100-103.60 10,800-103.50
500-103.60 1,100-103.50 300-103.60 3,000-103.50
300-103.60 2,400-103.50 200-103.60 1,100-103.50
Y600-103.50 7,400-103.50 100-103.60 1,500-103.50
100-103.60 500-103.50 200-103.60 800-103.50 100-103.60
24,500-103.50 900-103.60 1,200-103.50 100-103.60
500-103.50 100-103.60 5,600-103.50 700-103.60
2,300-103.50 800-103.60 200-103.50 100-103.60
500-103.50 100-103.60 500-103.50 100-103.60 800-103.50
100-103.60 700-103.50 500-103.60 600-103.50 100-103.60
6,000-103.50 17,600-103.40 1,500-103.50 Y100-103.50
15,100-103.50 4,400-103.40 600-103.50 Y200-103.50
200-103.50 200-103.40 100-103.50 400-103.40 700-103.50
200-103.40 100-103.50 200-103.40 200-103.50
1,000-103.40 500-103.50 100-103.40 700-103.50
500-103.40 700-103.50 2,400-103.40 300-103.50
51,100-103.40 7,300-103.50 200-103.40 800-103.50
500-103.40 800-103.50 15,100-103.40 M111,000-104.00
3,000-103.40 M185,000-104.00 400-103.40 Y100-103.40
2,800-103.40 100-103.30 7,100-103.40 Y200-103.40
7,800-103.40 300-103.50 100-103.40 900-103.50
1,000-103.40 10,900-103.50 200-103.40 14,000-103.50
67,700-103.40 1,000-103.30 200-103.40 122,800-103.30
33,400-103.20 Y100-103.30 800-103.30 1,300-103.20
300-103.30 700-103.20 200-103.30 3,500-103.20
Y300-103.20 24,700-103.20 2,500-103.30 4,500-103.40
6,500-103.30 300-103.40 700-103.30 300-103.40
100-103.30 100-103.40 600-103.30 Y2,200-103.30
11,900-103.30 Y2,100-103.30 700-103.30 4,000-103.20
400-103.30 Y2,000-103.30 1,900-103.30 Y200-103.30
3,400-103.30 Y100-103.30 9,500-103.30 D38-102.30
D41-103.30 1,700-103.30 Y200-103.30 700-103.30
Y200-103.30 7,400-103.30 100-103.40 1,600-103.30
Y2,900-103.30 6,000-103.30 Y1,800-103.30 19,700-103.30
400-103.40 300-103.30 9,700-103.40 2,200-103.30
8,400-103.40 6,600-103.30 200-103.40 300-103.30
500-103.40 400-103.30 1,700-103.40 6,800-103.30
3,300-103.40 300-103.30 3,900-103.40 1,300-103.30
500-103.40 1,500-103.30 500-103.40 300-103.30
3,600-103.40 300-103.30 D2-102.36 300-103.30
4,000-103.40 600-103.30 13,500-103.40 3,700-103.30
53,600-103.40 100-103.50 21,800-103.40 100-103.50
3,900-103.40 14,700-103.30 12,400-103.40 400-103.30
14,200-103.40 Y100-103.40 300-103.30 25,100-103.40
500-103.50 D19-103.50 19,900-103.50 X400-103.50
1,800-103.50 4,000-103.40 100-103.50 24,000-103.40
7,200-103.50 200-103.40 600-103.50 800-103.40
400-103.50 300-103.40 400-103.50 200-103.40
3,000-103.50 200-103.40 4,700-103.50 200-103.40
100-103.50 900-103.40 200-103.50 400-103.40 400-103.50
2,400-103.40 100-103.50 700-103.40 500-103.50
29,200-103.40 1,800-103.30 4,500-103.40 300-103.30
20,700-103.40 Y200-103.40 1,500-103.40 Y400-103.40
18,100-103.40 100-103.30 2,200-103.40 300-103.30
61,300-103.40 200-103.30 700-103.40 300-103.30
100-103.40 400-103.30 300-103.40 200-103.30 200-103.40
200-103.30 400-103.40 800-103.30 39,100-103.40
75,900-103.50 400-103.60 200-103.50 900-103.60
300-103.50 1,000-103.60 300-103.50 500-103.60
77,200-103.50 100-103.60 210,200-103.50 2,000-103.40
6,600-103.50 10,000-103.40 19,800-103.50 49,800-103.40
200-103.50 8,400-103.40 1,500-103.30 9,400-103.40
500-103.30 800-103.40 Y200-103.40 2,500-103.40
Y100-103.40 3,900-103.40 Y100-103.40 500-103.40
500-103.30 500-103.40 Y100-103.40 100-103.40
Y100-103.40 45,500-103.40 Y400-103.40 1,800-103.40
1,100-103.50 6,500-103.40 Y200-103.40 200-103.40
Y200-103.40 8,800-103.40 6,700-103.50 52,400-103.40
20,000-103.30 32,900-103.40 Y300-103.40 2,500-103.40
100-103.30 900-103.40 3,000-103.50 700-103.40
Y1,100-103.40 14,400-103.40 X200-103.40 300-103.50
61,900-103.40 1,100-103.50 700-103.40 400-103.50
400-103.40 Y100-103.40 33,700-103.40 100-103.50
13,700-103.40 100-103.50 13,600-103.40 600-103.50
8,100-103.40 300-103.50 1,700-103.40 200-103.50
200-103.40 D3-102.36 20,800-103.40 Y900-103.40
14,600-103.40 138,400-103.50 2,700-103.40 16,100-103.50
Y800-103.50 10,600-103.50 500-103.40 1,100-103.50
1,000-103.40 200-103.50 X1,300-103.50 1,600-103.50
300-103.40 200-103.50 D79-102.50 15,400-103.50
X1,700-103.50 Y1,000-103.50 5,000-103.50 X200-103.50
13,200-103.50 Y300-103.50 200-103.50 Y100-103.50
10,300-103.50 100-103.40 18,300-103.50 200-103.40
100-103.50 100-103.40 57,400-103.50 Y200-103.50
2,700-103.50 34,200-103.60 300-103.50 400-103.60
137,700-103.50 1,500-103.40 18,700-103.50 400-103.40
65,900-103.50 1,700-103.40 100-103.50 3,400-103.40
100-103.50 3,400-103.40 500-103.50 1,800-103.40
2,000-103.50 3,400-103.40 1,400-103.50 69,600-103.40
100-103.50 13,900-103.40 X1,000-103.40 4,600-103.40
200-103.30 2,400-103.40 Y200-103.40 18,000-103.40
Y800-103.40 17,200-103.40 2,000-103.50 22,300-103.40
1,400-103.50 200-103.40 113,300-103.50 600-103.60
53,300-103.50 32,700-103.40 1,500-103.50 11,400-103.40
1,600-103.50 400-103.40 300-103.50 300-103.40
3,000-103.50 1,500-103.40 200-103.50 1,300-103.40
9,800-103.50 1,200-103.40 300-103.50 1,200-103.40
5,400-103.50 1,400-103.40 500-103.50 500-103.40
6,800-103.50 600-103.40 3,200-103.50 1,400-103.40
400-103.50 400-103.40 700-103.50 1,800-103.40
200-103.50 1,600-103.40 400-103.50 700-103.40
100-103.50 10,000-103.40 100-103.50 800-103.40
1,900-103.50 300-103.40 4,900-103.50 800-103.40
Y100-103.50 500-103.50 100-103.40 1,100-103.50
1,100-103.40 2,600-103.50 Y300-103.40 800-103.40
200-103.50 ]< 83,700-103.30 U200-103.30 189,100-103.30
U2,100-103.30 218,700-103.30 U400-103.30 15,300-103.30 >
3692 翰森製藥 < >[ 8,000-23.35 6,000-23.30 12,000-23.25 2,000-23.30
2,000-23.25 6,000-23.20 2,000-23.30 2,000-23.15
4,000-23.30 4,000-23.25 22,000-23.15 2,000-23.10
34,000-23.15 4,000-23.20 Y2,000-23.20 4,000-23.20
2,000-23.15 4,000-23.20 4,000-23.15 30,000-23.20
14,000-23.25 2,000-23.20 2,000-23.25 36,000-23.20
2,000-23.15 2,000-23.20 14,000-23.15 2,000-23.20
8,000-23.10 52,000-23.15 2,000-23.10 16,000-23.15
2,000-23.10 2,000-23.15 2,000-23.10 8,000-23.15
4,000-23.10 2,000-23.15 2,000-23.10 6,000-23.15
38,000-23.10 6,000-23.05 Y4,000-23.05 2,000-23.05
16,000-23.10 20,000-23.05 2,000-23.10 8,000-23.05
2,000-23.00 Y2,000-23.00 50,000-23.00 6,000-23.05
24,000-23.00 6,000-22.95 32,000-22.90 2,000-22.95
6,000-22.90 4,000-22.95 4,000-22.90 10,000-22.85
2,000-22.95 18,000-22.85 6,000-22.80 Y2,000-22.80
16,000-22.80 22,000-22.75 20,000-22.90 26,000-22.95
2,000-22.85 2,000-22.95 46,000-22.90 40,000-22.95
2,000-23.00 6,000-22.95 8,000-23.00 30,000-22.95
6,000-23.00 26,000-22.95 118,000-23.00 6,000-23.05
138,000-23.00 2,000-23.05 66,000-23.00 Y2,000-23.00
6,000-23.00 2,000-22.95 24,000-23.00 2,000-22.95
70,000-23.00 2,000-23.05 6,000-23.00 Y2,000-23.00
44,000-23.00 4,000-22.95 14,000-23.00 2,000-22.95
26,000-23.00 Y2,000-23.00 18,000-23.00 Y2,000-23.00
20,000-23.00 2,000-23.05 ]/-//[ 2,000-23.05 6,000-23.10
2,000-23.05 2,000-23.00 2,000-23.05 16,000-23.00
4,000-23.05 2,000-23.00 8,000-23.05 4,000-23.00
18,000-23.05 38,000-23.00 12,000-22.95 14,000-23.00
4,000-22.95 2,000-23.00 2,000-22.95 2,000-23.00
2,000-22.95 4,000-23.00 2,000-22.95 2,000-23.00
2,000-22.95 2,000-23.00 12,000-22.95 14,000-23.00
4,000-22.95 4,000-23.00 Y2,000-23.00 34,000-23.00
4,000-22.95 14,000-23.00 Y2,000-23.00 8,000-23.00
2,000-22.95 6,000-23.00 6,000-22.95 8,000-23.00
4,000-22.95 12,000-23.00 Y2,000-23.00 8,000-23.00
Y2,000-23.00 128,000-23.00 10,000-23.05 8,000-23.00
X696,000-23.00 42,000-22.95 2,000-22.90 2,000-22.95
2,000-22.90 4,000-22.95 8,000-22.90 2,000-22.95
32,000-22.90 10,000-22.85 2,000-22.90 2,000-22.85
4,000-22.90 10,000-22.85 6,000-22.90 2,000-22.85
12,000-22.90 2,000-22.85 4,000-22.90 20,000-22.85
6,000-22.90 2,000-22.85 16,000-22.90 D1,324-23.00
8,000-22.90 2,000-22.85 4,000-22.90 8,000-22.85
2,000-22.90 48,000-22.85 16,000-22.80 2,000-22.85
32,000-22.80 10,000-22.85 4,000-22.80 Y2,000-22.80
6,000-22.80 10,000-22.85 4,000-22.80 8,000-22.85
6,000-22.80 6,000-22.85 28,000-22.80 22,000-22.75
26,000-22.70 46,000-22.65 22,000-22.60 Y2,000-22.60
6,000-22.60 Y2,000-22.60 10,000-22.60 4,000-22.55
6,000-22.60 Y2,000-22.60 8,000-22.65 2,000-22.70
2,000-22.80 2,000-22.75 4,000-22.70 2,000-22.75
2,000-22.70 2,000-22.75 6,000-22.70 4,000-22.75
42,000-22.70 2,000-22.75 28,000-22.70 6,000-22.75
2,000-22.70 2,000-22.75 2,000-22.70 2,000-22.75
4,000-22.70 2,000-22.75 2,000-22.80 4,000-22.75 ]<
112,000-22.70 >
3698 徽商銀行 < >[ 1,000-3.00 1,000-2.95 1,000-2.97 2,000-2.95
4,000-2.96 6,000-2.97 2,000-3.00 17,000-3.03 5,000-2.87
1,000-2.91 10,000-2.90 6,000-2.88 10,000-2.87
43,000-2.85 47,000-2.84 10,000-2.82 2,000-2.83
1,000-2.86 ]/-//[ 4,000-2.86 5,000-2.87 D200-2.82
2,000-2.88 1,000-2.83 ]< >
3699 光大永年 < >[ 2,000-0.48 ]/-//[ ]< >
3700 映客 < >[ 11,000-1.08 14,000-1.06 101,000-1.05 59,000-1.06
9,000-1.07 4,000-1.06 20,000-1.05 2,000-1.06
27,000-1.05 266,000-1.04 18,000-1.05 11,000-1.04
1,000-1.05 1,000-1.04 2,000-1.05 20,000-1.04
24,000-1.05 51,000-1.04 2,000-1.05 17,000-1.04
Y20,000-1.04 107,000-1.04 148,000-1.05 124,000-1.06
61,000-1.07 39,000-1.08 54,000-1.06 155,000-1.05
45,000-1.07 96,000-1.08 106,000-1.09 5,000-1.10
13,000-1.07 10,000-1.06 1,000-1.07 ]/-//[ 23,000-1.06
9,000-1.07 11,000-1.08 1,000-1.06 12,000-1.08
1,000-1.07 8,000-1.06 23,000-1.08 28,000-1.09
20,000-1.07 5,000-1.06 3,000-1.07 153,000-1.06
110,000-1.07 1,000-1.06 71,000-1.07 65,000-1.08
1,000-1.07 59,000-1.08 1,000-1.09 ]< 14,000-1.08 >
3708 日成控股 < >[ ]/-//[ 45,000-0.242 5,000-0.255 10,000-0.242
100,000-0.241 100,000-0.24 5,000-0.242 370,000-0.24
100,000-0.245 200,000-0.24 ]< 5,000-0.248 >
3709 贏家時尚 < >[ 15,000-8.85 15,000-8.88 10,000-8.89 2,000-9.07
2,000-9.03 6,000-9.02 21,000-8.97 1,000-9.00 4,000-8.97
1,000-9.00 16,000-8.97 10,000-8.93 20,000-8.91
11,000-8.89 3,000-8.90 21,000-8.89 1,000-8.88
14,000-8.87 1,000-8.86 6,000-8.87 4,000-8.88 1,000-8.86
4,000-8.87 26,000-8.88 11,000-8.87 29,000-8.88
3,000-8.93 43,000-8.85 1,000-8.99 5,000-8.85 6,000-8.86
2,000-8.98 ]/-//[ 1,000-9.06 1,000-9.07 2,000-9.04
1,000-9.07 11,000-8.96 9,000-8.97 20,000-8.98
2,000-9.07 25,000-8.99 29,000-9.00 Y1,000-9.00
8,000-9.00 27,000-8.99 1,000-9.03 7,000-8.99 1,000-9.07
14,000-8.99 1,000-9.07 19,000-8.99 4,000-9.00
7,000-8.98 9,000-8.99 5,000-8.90 9,000-8.89 1,000-9.00
8,000-8.89 16,000-8.90 1,000-8.97 26,000-8.91
1,000-9.02 1,000-8.99 13,000-8.94 1,000-9.00 6,000-8.94
15,000-8.95 Y1,000-9.00 2,000-8.99 21,000-8.91
1,000-9.00 Y1,000-9.01 13,000-8.91 8,000-8.92
1,000-9.01 10,000-8.93 10,000-8.92 3,000-9.00
10,000-8.99 3,000-9.05 1,000-9.07 ]< >
3728 正利控股 < >[ 200,000-0.199 280,000-0.198 ]/-//[ 200,000-0.198
80,000-0.199 Y60,000-0.20 200,000-0.203 200,000-0.21
60,000-0.221 80,000-0.222 100,000-0.225 100,000-0.228
100,000-0.225 120,000-0.224 120,000-0.223 80,000-0.209 ]
< >
3737 中智藥業 < >[ 43,000-1.29 60,000-1.28 ]/-//[ 31,000-1.29 ]< >
3738 阜博集團 < >[ 3,000-2.11 1,000-2.13 2,000-2.09 1,000-2.10
4,000-2.09 1,000-2.11 1,000-2.09 1,000-2.10 5,000-2.09
373,000-2.11 15,000-2.09 1,000-2.10 20,000-2.09
1,000-2.08 1,000-2.09 13,000-2.08 1,000-2.07 1,000-2.08
17,000-2.07 10,000-2.08 22,000-2.07 4,000-2.06
1,000-2.07 4,000-2.06 1,000-2.09 1,000-2.06 1,000-2.09 ]
/-//[ 5,000-2.06 5,000-2.07 9,000-2.06 1,381,000-2.09
1,000-2.08 3,000-2.07 2,771,000-2.09 Y10,000-2.09
562,000-2.09 11,000-2.08 D900-2.04 430,000-2.09
1,000-2.08 486,000-2.09 1,000-2.08 10,000-2.09
2,762,000-2.10 1,000-2.09 5,000-2.11 3,000-2.09
20,000-2.11 875,000-2.12 8,000-2.10 1,000-2.09
27,000-2.10 88,000-2.11 807,000-2.12 1,000-2.10
120,000-2.12 5,000-2.10 6,000-2.11 444,000-2.12
2,000-2.10 468,000-2.11 2,000-2.10 105,000-2.11
1,000-2.10 ]< 91,000-2.12 >
3759 康龍化成 < 2,700-43.40 >[ 1,000-43.15 800-43.05 1,400-43.25
200-43.20 100-43.25 1,400-43.15 900-43.10 Y500-43.10
2,600-43.05 14,900-43.00 Y500-43.00 500-42.90
1,700-42.85 3,400-42.80 2,100-42.75 1,100-42.70
1,500-42.80 1,500-42.90 4,300-43.00 200-43.20
Y100-43.00 2,000-43.05 3,200-43.20 200-43.25
3,300-43.20 1,100-43.10 1,400-43.05 1,800-43.00
1,800-42.95 100-43.05 1,300-42.90 Y300-42.90 700-42.90
500-42.95 1,300-42.90 Y100-42.85 3,200-42.85
2,100-42.80 400-42.75 Y500-42.75 1,400-42.70
1,200-42.60 Y500-42.60 500-42.60 500-42.55 20,600-42.50
Y800-42.50 2,500-42.50 200-42.45 1,700-42.60
1,100-42.80 600-42.70 15,500-42.85 300-43.00
91,800-42.85 5,000-42.90 23,800-42.85 5,800-42.80
100-42.75 1,000-42.80 1,200-42.75 4,900-42.70 100-42.65
200-42.70 900-42.65 4,100-42.60 200-42.65 3,000-42.60
1,600-42.65 500-42.60 2,500-42.65 200-42.70 1,800-42.75
X800-42.693 100-42.65 9,500-42.70 3,100-42.75
7,800-42.80 1,200-42.85 1,900-42.90 Y100-42.95
4,500-42.95 3,000-43.00 Y500-43.00 200-42.90 200-42.95
2,500-43.00 6,400-43.05 Y500-43.00 4,100-43.00
Y200-43.05 200-43.10 600-43.15 4,200-43.20 1,600-43.10
1,900-43.05 8,400-43.00 11,200-42.95 200-43.00
Y400-43.00 100-43.00 100-43.05 100-42.90 100-43.00
5,100-42.95 5,000-42.90 1,700-42.95 200-43.00 100-43.05
1,800-43.00 300-43.05 700-43.00 300-43.05 100-43.00
100-43.05 100-43.00 2,000-43.05 1,700-43.00 700-43.05
300-43.10 2,200-43.05 1,000-43.10 Y400-43.10 800-43.10
1,700-43.15 6,000-43.20 2,700-43.25 700-43.30
1,000-43.35 Y200-43.40 6,800-43.40 Y800-43.40 500-43.40
100-43.25 1,600-43.40 9,900-43.45 2,200-43.50
Y2,300-43.50 100-43.30 5,100-43.50 700-43.55
1,300-43.50 2,200-43.55 5,000-43.60 3,000-43.55
2,700-43.65 4,000-43.70 8,100-43.65 3,900-43.55
2,400-43.50 200-43.60 1,000-43.50 6,200-43.55
2,700-43.50 6,200-43.55 7,600-43.60 700-43.65
Y100-43.65 400-43.60 28,600-43.65 X400-43.675
4,400-43.65 X600-43.675 1,100-43.65 400-43.70
1,300-43.65 4,700-43.60 13,000-43.55 8,100-43.50
1,000-43.45 500-43.40 900-43.35 700-43.30 300-43.25
500-43.15 500-43.20 5,100-43.25 400-43.20 300-43.25
100-43.20 300-43.25 1,700-43.20 800-43.15 700-43.10
Y500-43.10 1,900-43.10 1,000-43.15 300-43.10
1,100-43.15 200-43.10 300-43.15 200-43.10 1,100-43.15
600-43.10 700-43.20 800-43.25 2,800-43.20 1,200-43.15
500-43.20 100-43.15 1,000-43.20 1,600-43.15 3,000-43.10
100-43.15 4,400-43.10 3,600-43.05 4,200-43.00 100-43.05
3,200-43.00 Y100-43.00 200-43.00 100-43.05 400-43.00
600-43.05 8,300-43.00 3,500-42.95 3,100-42.90
1,000-42.95 2,400-42.90 3,200-42.95 1,300-43.00
1,500-42.95 3,300-43.00 700-43.05 2,200-43.10
Y1,800-43.10 11,800-43.10 4,000-43.05 800-43.00
200-43.10 6,200-43.05 12,900-43.00 500-42.95 Y300-42.95
1,600-42.95 2,500-42.90 Y500-42.90 1,600-42.90
Y100-42.90 5,300-42.90 1,200-42.95 700-43.00
4,200-42.95 1,200-42.90 4,200-42.95 3,200-43.00
1,000-43.05 4,000-43.00 1,400-42.95 100-43.00
2,200-42.95 1,300-43.00 Y100-43.00 500-42.95
5,800-43.00 1,200-43.05 7,300-43.00 400-42.95
Y400-42.95 300-42.95 300-42.90 Y400-42.90 1,400-42.90
Y1,000-42.85 9,200-42.85 6,400-42.80 ]/-//[ 1,000-42.80
1,000-42.75 4,500-42.80 400-42.75 1,800-42.80 100-42.85
400-42.90 4,300-42.80 200-42.85 1,100-42.80 1,400-42.85
10,300-42.90 9,600-42.95 6,100-42.90 400-42.95
400-43.00 1,200-42.95 500-43.00 200-42.95 1,400-43.00
100-42.95 300-43.00 100-42.95 300-43.00 100-42.95
200-43.00 Y100-43.00 2,000-43.00 200-43.05 700-43.00
200-43.05 Y400-43.05 200-43.05 Y100-43.05 700-43.05
Y800-43.10 700-43.10 Y400-43.10 700-43.10 800-43.15
4,100-43.05 1,800-43.00 4,200-43.05 1,700-43.00
300-43.05 200-43.00 2,400-43.10 600-43.15 2,000-43.20
Y800-43.25 4,900-43.25 2,300-43.10 1,600-43.25
1,000-43.30 900-43.25 100-43.30 100-43.25 700-43.30
1,700-43.35 2,000-43.40 600-43.35 2,200-43.40 100-43.35
8,800-43.40 7,000-43.45 4,100-43.35 300-43.40
4,500-43.45 5,000-43.50 100-43.45 2,500-43.50 500-43.45
4,600-43.50 5,700-43.45 6,000-43.50 100-43.45 500-43.50
200-43.45 200-43.50 10,300-43.45 11,500-43.40
2,200-43.35 1,100-43.30 1,700-43.25 1,800-43.20
200-43.15 2,200-43.10 100-43.05 200-43.00 1,000-43.05
400-43.00 Y100-43.00 3,800-43.00 6,300-42.95 100-42.90
Y100-42.90 300-42.90 100-42.95 Y100-42.90 2,900-42.90
200-42.95 100-42.90 2,400-42.95 Y600-42.95 4,500-42.95
6,200-42.90 7,400-42.85 14,900-42.80 6,400-42.75
Y300-42.80 1,800-42.80 3,500-42.75 2,500-42.70
100-42.80 Y200-42.80 200-42.80 200-42.75 5,700-42.80
5,100-42.85 800-42.90 1,100-42.85 400-42.80 X100-42.85
800-42.80 500-42.85 X400-42.85 200-42.90 5,000-42.80
X100-42.85 100-42.80 X100-42.85 700-42.80 Y100-42.80
3,700-42.80 X100-42.775 500-42.80 X100-42.775
1,700-42.75 X100-42.775 1,500-42.75 X200-42.775
500-42.75 X100-42.775 200-42.80 X200-42.775 700-42.80
X300-42.825 300-42.85 Y100-42.85 X100-42.85 200-42.90
X100-42.85 700-42.90 X100-42.85 600-42.90 X100-42.85
500-42.90 X100-42.85 200-42.90 X100-42.85 500-42.90
X100-42.85 300-42.90 5,600-42.80 X100-42.85 2,500-42.80
X200-42.80 100-42.75 X100-42.80 4,600-42.80 100-42.75
X100-42.80 Y100-42.80 X200-42.775 700-42.75 X200-42.775
2,500-42.75 Y200-42.75 X400-42.75 100-42.70 X100-42.75
X100-42.725 800-42.75 X100-42.775 500-42.80 X100-42.775
X100-42.80 300-42.75 500-42.80 X100-42.775 600-42.80
X100-42.775 800-42.80 X100-42.775 500-42.80 X100-42.775
900-42.80 X100-42.775 100-42.80 4,000-42.75 X200-42.725
6,400-42.70 X200-42.725 400-42.70 X100-42.725 100-42.75
X200-42.725 200-42.75 Y100-42.75 X200-42.725 800-42.75
Y100-42.75 300-42.75 500-42.80 X100-42.775 900-42.80
600-42.85 X100-42.825 200-42.85 Y100-42.85 200-42.85
800-42.90 X100-42.875 500-42.90 X100-42.875 500-42.90
Y100-42.90 X100-42.875 500-42.90 X100-42.875 800-42.90
X100-42.875 600-42.90 2,100-42.85 X100-42.875 400-42.90
X100-42.875 3,800-42.90 X100-42.875 500-42.90
X100-42.875 500-42.90 X100-42.875 200-42.90
20,900-42.85 5,800-42.80 Y300-42.85 1,900-42.85
X100-42.80 X100-42.775 100-42.80 X100-42.775
1,400-42.75 21,900-42.70 X100-42.70 4,500-42.70
X300-42.75 200-42.70 X200-42.75 1,300-42.70 X100-42.725
200-42.75 X100-42.725 1,200-42.70 1,200-42.75
X100-42.725 600-42.75 500-42.80 X200-42.775 400-42.80
X100-42.775 1,200-42.80 Y100-42.80 1,000-42.80
X100-42.775 200-42.80 X100-42.775 200-42.80 3,600-42.75
X100-42.775 500-42.75 X100-42.775 100-42.75 X200-42.775
1,100-42.75 100-42.80 X100-42.775 100-42.80 4,100-42.75
X200-42.725 400-42.70 100-42.75 X100-42.725 100-42.75
X100-42.725 800-42.75 100-42.80 200-42.75 X100-42.775
100-42.75 X100-42.775 2,400-42.75 3,600-42.70
X100-42.775 1,900-42.75 X100-42.75 X100-42.725
100-42.75 X200-42.725 40,500-42.70 Y100-42.70
1,300-42.70 Y100-42.65 X100-42.675 5,000-42.65
900-42.70 1,400-42.65 X100-42.65 900-42.70 Y200-42.70
100-42.70 X100-42.65 1,000-42.65 Y100-42.65 X100-42.625
100-42.65 Y100-42.65 100-42.65 17,000-42.60
12,900-42.55 200-42.50 Y10,000-42.50 18,800-42.50
1,200-42.65 800-42.70 500-42.65 1,400-42.70 4,800-42.60
2,200-42.65 3,800-42.60 X100-42.575 3,100-42.60
5,800-42.55 X200-42.525 100-42.55 200-42.50 Y300-42.50
X100-42.525 100-42.50 100-42.55 200-42.50 1,200-42.55
4,100-42.50 3,800-42.45 Y100-42.45 2,400-42.45
2,200-42.40 1,000-42.60 ]< 12,400-42.40 >
3768 滇池水務 < >[ 11,000-2.21 9,000-2.20 1,000-2.23 45,000-2.20
29,000-2.19 2,000-2.21 ]/-//[ 41,000-2.20 ]< >
3773 年年卡 < >[ 20,000-0.52 Y10,000-0.52 2,000-0.53 ]/-//[
98,000-0.52 60,000-0.51 8,000-0.52 4,000-0.51
80,000-0.52 94,000-0.53 104,000-0.52 240,000-0.51
72,000-0.52 ]< >
3788 中國罕王 < >[ ]/-//[ 9,000-1.64 1,000-1.63 ]< >
3798 家鄉互動 < 2,000-2.51 >[ 4,000-2.50 Y4,000-2.49 Y2,000-2.48
2,000-2.48 2,000-2.49 16,000-2.50 2,000-2.47 2,000-2.46
4,000-2.45 14,000-2.46 14,000-2.47 20,000-2.46
42,000-2.47 2,000-2.46 12,000-2.47 66,000-2.46
6,000-2.45 52,000-2.46 22,000-2.47 38,000-2.46
10,000-2.47 6,000-2.48 10,000-2.49 40,000-2.50
78,000-2.49 20,000-2.50 26,000-2.49 4,000-2.50
102,000-2.49 2,000-2.50 ]/-//[ 20,000-2.50 10,000-2.51
42,000-2.50 4,000-2.49 4,000-2.48 10,000-2.47
Y20,000-2.46 12,000-2.45 4,000-2.44 4,000-2.43
4,000-2.42 18,000-2.41 2,000-2.48 28,000-2.46
2,000-2.45 20,000-2.47 50,000-2.48 20,000-2.47
38,000-2.46 2,000-2.48 6,000-2.45 2,000-2.48 ]<
12,000-2.48 >
3799 達利食品 < 500-5.72 U500-5.72 7,000-5.72 >[ 2,000-5.77 500-5.85
3,000-5.79 5,500-5.78 1,000-5.79 X500-5.79 2,000-5.79
22,500-5.80 Y3,000-5.80 5,500-5.80 3,000-5.81
1,000-5.83 5,500-5.84 9,000-5.85 3,500-5.91 10,000-5.92
4,000-5.91 16,500-5.90 1,500-5.93 13,000-5.89
6,500-5.88 2,000-5.87 1,000-5.86 500-5.84 500-5.83
500-5.82 500-5.81 500-5.80 1,000-5.79 4,500-5.78
Y2,500-5.78 7,500-5.78 3,500-5.79 Y500-5.78 1,000-5.78
14,500-5.79 5,500-5.80 1,500-5.81 1,000-5.82 5,000-5.84
1,000-5.85 500-5.86 500-5.88 4,000-5.85 3,000-5.91
9,500-5.89 5,500-5.88 8,500-5.87 9,000-5.84 44,000-5.85
1,000-5.87 2,500-5.84 17,000-5.81 Y1,500-5.81 500-5.84
Y2,000-5.81 9,500-5.81 Y500-5.79 3,500-5.79 3,500-5.80
1,000-5.84 12,500-5.83 8,500-5.84 Y500-5.84 8,000-5.84
1,500-5.83 1,000-5.84 500-5.83 3,000-5.84 500-5.83
8,500-5.84 30,500-5.83 6,000-5.82 1,000-5.81 4,000-5.80
20,500-5.81 2,000-5.82 500-5.81 2,500-5.82 1,000-5.81
1,500-5.82 Y1,500-5.82 1,000-5.81 Y2,000-5.82 500-5.81
Y2,500-5.82 1,000-5.81 3,500-5.82 13,500-5.83 500-5.82
14,500-5.83 6,500-5.84 15,500-5.83 3,500-5.84
1,000-5.83 1,000-5.84 2,000-5.83 500-5.84 500-5.83
500-5.84 20,500-5.83 Y500-5.83 5,500-5.83 52,000-5.84
68,000-5.85 2,500-5.84 1,500-5.83 5,000-5.84 7,000-5.83
14,500-5.84 Y4,000-5.84 1,500-5.84 500-5.83 Y500-5.83
2,500-5.83 500-5.84 Y1,500-5.84 3,500-5.83 X7,000-5.83
3,000-5.83 Y6,500-5.83 7,000-5.83 Y500-5.83 16,500-5.83
5,500-5.82 500-5.83 500-5.82 500-5.83 500-5.82 500-5.83
2,500-5.82 X500-5.82 2,000-5.83 69,500-5.82 11,500-5.81
9,000-5.80 Y500-5.80 11,500-5.79 Y500-5.79 4,000-5.79
3,500-5.78 54,000-5.79 5,000-5.78 3,000-5.80 2,000-5.78
40,000-5.80 2,500-5.79 7,500-5.81 Y500-5.81 4,500-5.81
11,500-5.80 13,000-5.78 Y1,500-5.78 2,000-5.78
Y1,500-5.79 3,000-5.79 X500-5.80 1,500-5.80 500-5.79
1,000-5.80 500-5.79 X500-5.80 2,500-5.80 500-5.79
X500-5.80 1,000-5.80 500-5.79 1,000-5.80 500-5.79
40,000-5.80 2,000-5.79 Y1,500-5.79 2,500-5.79
Y2,000-5.79 5,500-5.80 Y2,000-5.80 2,000-5.80
Y2,500-5.80 2,000-5.80 X500-5.80 66,000-5.80 6,500-5.79
Y500-5.79 11,000-5.79 Y500-5.79 3,000-5.79 13,000-5.78
Y500-5.78 3,500-5.78 2,000-5.79 X2,500-5.78 2,500-5.79
53,500-5.78 2,500-5.77 X3,500-5.78 2,000-5.77
1,000-5.78 2,500-5.77 500-5.78 1,000-5.77 2,500-5.78
500-5.77 2,000-5.78 1,000-5.77 Y1,000-5.78 11,000-5.78
500-5.77 4,500-5.78 47,000-5.77 6,500-5.76 Y500-5.76
9,000-5.76 3,500-5.77 1,000-5.76 X4,000-5.77 2,000-5.76
X3,000-5.76 1,500-5.77 500-5.76 1,000-5.77 2,000-5.76
1,500-5.77 1,500-5.76 X1,000-5.76 2,500-5.77 Y500-5.77
6,000-5.77 4,000-5.76 6,500-5.77 X2,000-5.77 1,500-5.77
Y500-5.77 41,500-5.77 17,000-5.78 4,000-5.79
Y1,000-5.79 X1,500-5.77 16,500-5.79 9,000-5.80
3,500-5.81 Y500-5.81 69,500-5.80 Y2,500-5.80 500-5.80
4,500-5.79 X1,000-5.79 6,500-5.80 X5,000-5.80
8,000-5.80 X2,000-5.79 3,500-5.80 Y2,000-5.79
1,500-5.79 Y500-5.79 5,000-5.79 Y500-5.79 27,000-5.79
Y3,000-5.79 6,000-5.79 Y500-5.79 2,000-5.79 9,500-5.78
X3,000-5.79 X500-5.78 3,000-5.78 5,500-5.79 500-5.78
1,500-5.79 X1,500-5.78 2,500-5.79 Y5,000-5.79
2,000-5.79 1,500-5.78 1,000-5.79 Y5,500-5.78 2,000-5.79
Y3,000-5.79 500-5.79 Y5,000-5.79 6,500-5.79 X7,000-5.79
5,000-5.79 X500-5.78 3,500-5.79 Y2,000-5.78 2,000-5.78
9,000-5.79 20,000-5.78 500-5.79 X1,000-5.78 49,500-5.78
10,000-5.77 X1,000-5.77 X2,500-5.76 Y500-5.77
42,000-5.77 X5,500-5.77 8,500-5.77 64,500-5.76
2,500-5.75 X1,000-5.75 2,000-5.75 1,500-5.76 X500-5.75
500-5.76 X1,000-5.75 7,000-5.76 1,000-5.75 6,500-5.76
1,000-5.75 500-5.76 24,500-5.75 10,500-5.76 X4,500-5.76
12,500-5.76 9,000-5.77 X2,000-5.77 1,500-5.78 500-5.77 ]
/-//[ 1,000-5.78 X2,500-5.775 X500-5.77 1,000-5.77
2,500-5.78 50,000-5.77 57,500-5.78 X4,500-5.77
X4,000-5.78 51,000-5.78 2,500-5.79 500-5.80 9,000-5.81
2,000-5.79 10,000-5.80 1,000-5.79 12,000-5.80
X3,000-5.80 169,000-5.81 X2,000-5.80 1,500-5.81
X1,000-5.80 6,000-5.81 Y500-5.81 1,500-5.81 X500-5.80
500-5.81 7,000-5.80 X500-5.80 2,500-5.81 X500-5.80
500-5.81 X500-5.80 1,000-5.81 X1,000-5.80 5,500-5.80
2,500-5.81 2,500-5.80 18,000-5.81 500-5.80 11,500-5.81
X500-5.80 500-5.81 20,000-5.80 13,000-5.81 X500-5.80
12,000-5.81 X500-5.80 3,500-5.81 X500-5.80 2,000-5.81
127,500-5.80 13,500-5.79 3,500-5.80 Y500-5.80
17,000-5.79 X500-5.80 9,500-5.78 7,000-5.79 X4,500-5.79
10,500-5.79 Y1,000-5.79 4,000-5.79 X1,000-5.78
4,000-5.79 X1,000-5.78 24,500-5.79 5,000-5.78
26,500-5.79 Y500-5.79 22,500-5.79 24,000-5.80
X4,000-5.79 28,500-5.80 1,000-5.81 16,500-5.80
Y2,500-5.80 4,500-5.80 2,000-5.81 1,000-5.80
Y3,000-5.80 500-5.81 500-5.80 X500-5.80 1,500-5.80
X500-5.80 1,000-5.80 X1,000-5.80 1,500-5.81 1,500-5.80
500-5.81 500-5.80 X1,500-5.80 21,500-5.80 X1,500-5.80
5,000-5.80 500-5.81 1,000-5.80 X500-5.80 7,500-5.81
10,000-5.80 X500-5.80 4,000-5.80 X500-5.80 23,000-5.81
2,500-5.80 500-5.81 7,500-5.80 X1,500-5.80 2,500-5.80
1,000-5.81 142,000-5.80 Y1,000-5.80 3,500-5.80
Y2,000-5.80 4,000-5.80 Y3,000-5.80 4,500-5.80
Y7,000-5.80 500-5.80 Y500-5.80 1,500-5.80 Y500-5.80
8,500-5.80 Y13,000-5.80 79,500-5.80 1,000-5.79
X14,000-5.80 4,000-5.80 X16,000-5.80 2,500-5.79
X500-5.79 1,000-5.79 X500-5.79 1,000-5.80 X1,000-5.79
15,500-5.80 X500-5.80 1,500-5.80 X500-5.80 3,500-5.79
X500-5.79 5,500-5.79 X1,500-5.79 3,000-5.79 X500-5.79
1,000-5.79 X1,000-5.79 2,500-5.79 1,000-5.80 1,000-5.79
500-5.80 X500-5.79 5,500-5.79 X1,000-5.79 1,000-5.79
X1,000-5.79 8,500-5.79 X500-5.79 2,500-5.80 X500-5.79
10,500-5.80 Y2,500-5.79 1,000-5.79 Y1,500-5.79 500-5.79
15,500-5.80 X1,500-5.80 2,000-5.79 1,000-5.80
2,500-5.79 X500-5.79 500-5.80 X500-5.79 3,000-5.80
5,500-5.79 Y1,000-5.79 X1,500-5.79 8,500-5.80 X500-5.79
55,000-5.79 Y1,000-5.79 3,000-5.79 1,500-5.78
X2,000-5.78 70,000-5.79 500-5.78 X500-5.78 Y1,500-5.79
X16,000-5.79 X1,000-5.78 5,500-5.78 12,500-5.79
45,000-5.78 5,000-5.79 Y500-5.79 25,500-5.79
42,500-5.78 Y1,500-5.78 12,000-5.78 X500-5.78 500-5.78
Y500-5.79 500-5.79 4,500-5.78 X500-5.78 4,000-5.78
X1,000-5.78 30,500-5.78 1,500-5.79 28,000-5.78
2,500-5.77 X1,500-5.77 2,500-5.77 X500-5.77 4,000-5.78
X1,000-5.77 2,500-5.77 X1,000-5.77 5,000-5.77
1,500-5.78 X500-5.77 500-5.78 X500-5.77 3,500-5.77
X500-5.77 1,000-5.78 500-5.77 500-5.78 5,000-5.77
1,000-5.78 X500-5.77 53,000-5.78 3,000-5.77 14,500-5.78
X500-5.77 1,500-5.78 X13,000-5.78 500-5.78 X500-5.77
500-5.78 4,500-5.77 9,000-5.78 Y1,000-5.78 1,500-5.78
X500-5.77 500-5.78 Y1,000-5.78 5,000-5.78 Y2,000-5.78
1,500-5.78 Y1,500-5.78 5,000-5.78 Y10,000-5.78
3,500-5.78 Y5,000-5.78 7,500-5.78 11,000-5.79
X500-5.785 500-5.79 X500-5.78 38,500-5.79 500-5.80
Y500-5.79 3,000-5.79 Y1,000-5.79 1,500-5.79 500-5.80
2,000-5.79 5,500-5.80 Y500-5.79 1,000-5.80 500-5.79
3,000-5.80 1,500-5.78 3,000-5.80 1,000-5.78 1,000-5.80
500-5.78 ]< 130,500-5.80 U223,000-5.80 97,500-5.80
U10,500-5.80 79,500-5.80 U45,000-5.80 521,500-5.80 >
3800 保利協鑫能源 < 1,720,000-0.26 >[ 799,000-0.26 102,000-0.255
394,000-0.26 Y295,000-0.26 524,000-0.26 Y1,000,000-0.26
2,083,000-0.26 1,000-0.265 12,000-0.26 561,000-0.265
50,000-0.26 53,000-0.265 100,000-0.26 100,000-0.265
6,000-0.26 349,000-0.265 245,000-0.26 1,000-0.265
12,000-0.26 210,000-0.265 20,000-0.26 2,405,000-0.265
Y796,000-0.265 7,606,000-0.265 1,000-0.27
1,033,000-0.265 1,967,000-0.26 1,100,000-0.265
Y20,000-0.265 1,925,000-0.265 50,000-0.26 48,000-0.265
80,000-0.26 150,000-0.265 5,000-0.26 196,000-0.265
40,000-0.26 694,000-0.265 1,000-0.26 1,151,000-0.265
2,000-0.26 350,000-0.265 20,000-0.26 3,000-0.265
27,000-0.26 1,421,000-0.265 1,000-0.26 193,000-0.265
Y1,000-0.265 161,000-0.265 13,000-0.26 53,000-0.265
18,000-0.26 Y200,000-0.26 182,000-0.26 Y200,000-0.265
50,000-0.26 182,000-0.265 1,000-0.26 106,000-0.265
15,000-0.26 179,000-0.265 20,000-0.26 46,000-0.265
1,000-0.26 44,000-0.265 100,000-0.26 36,000-0.265
1,000,000-0.26 27,000-0.265 2,270,000-0.26 30,000-0.265
25,000-0.26 1,000-0.265 1,036,000-0.26 2,000-0.265
12,000-0.26 16,000-0.265 81,000-0.26 50,000-0.265
14,000-0.26 3,000-0.265 60,000-0.26 109,000-0.265
Y5,000-0.265 757,000-0.265 1,000-0.26 4,000-0.265
100,000-0.26 Y45,000-0.26 55,000-0.26 62,000-0.265
Y10,000-0.26 3,000-0.265 15,000-0.26 Y1,000-0.26
86,000-0.26 340,000-0.265 210,000-0.26 82,000-0.265
100,000-0.26 35,000-0.265 13,000-0.26 180,000-0.265
100,000-0.26 6,000-0.265 Y2,000-0.26 220,000-0.26
167,000-0.265 200,000-0.26 40,000-0.265 3,000-0.26
Y72,000-0.26 28,000-0.26 1,000-0.265 1,000-0.26
1,000-0.265 99,000-0.26 39,000-0.265 30,000-0.26
2,000-0.265 2,000-0.26 28,000-0.265 14,000-0.26
43,000-0.265 15,000-0.26 40,000-0.265 8,968,000-0.26
Y30,000-0.26 329,000-0.26 50,000-0.255 12,000-0.26
15,000-0.255 285,000-0.26 60,000-0.255 212,000-0.26
2,000-0.255 11,000-0.26 32,000-0.255 168,000-0.26
2,000-0.255 110,000-0.26 1,536,000-0.255 1,000-0.26
30,000-0.255 61,000-0.26 300,000-0.255 177,000-0.26
2,000-0.255 35,000-0.26 37,000-0.255 35,000-0.26
10,000-0.255 7,000-0.26 65,000-0.255 1,000-0.26
2,000-0.255 37,000-0.26 Y116,000-0.255 78,000-0.26
28,000-0.255 2,000-0.26 2,000-0.255 67,000-0.26 ]/-//[
93,000-0.26 D318-0.27 113,000-0.255 371,000-0.26
Y100,000-0.26 171,000-0.26 100,000-0.255 117,000-0.26
13,000-0.255 4,000-0.26 500,000-0.255 2,000-0.26
50,000-0.255 5,000-0.26 20,000-0.255 9,000-0.26
237,000-0.255 70,000-0.26 65,000-0.255 79,000-0.26
2,000-0.255 80,000-0.26 30,000-0.255 4,681,000-0.26
3,000-0.255 79,000-0.26 3,000-0.255 62,000-0.26
200,000-0.255 147,000-0.26 200,000-0.255 38,000-0.26
2,000-0.255 43,000-0.26 275,000-0.255 144,000-0.26
13,000-0.255 127,000-0.26 22,000-0.255 346,000-0.26
14,000-0.255 60,000-0.26 1,000-0.255 2,000-0.26
101,000-0.255 3,116,000-0.26 Y2,000-0.26 2,000-0.26
13,000-0.255 Y2,000-0.26 8,000-0.26 Y2,000-0.26
50,000-0.255 Y44,000-0.26 3,000-0.26 Y2,000-0.26
30,000-0.26 Y42,000-0.26 30,000-0.255 Y3,000-0.26
28,000-0.26 Y3,000-0.26 30,000-0.26 Y42,000-0.26
266,000-0.26 Y1,000-0.26 1,000-0.26 Y1,000-0.26
7,000-0.26 Y35,000-0.26 12,000-0.255 Y3,000-0.26
261,000-0.255 1,000-0.26 Y2,000-0.26 100,000-0.255
Y40,000-0.26 2,000-0.26 Y2,000-0.26 200,000-0.255
Y2,000-0.26 2,000-0.26 Y36,000-0.26 14,000-0.255
Y3,000-0.26 3,000-0.26 Y1,000-0.26 195,000-0.26
Y1,000-0.26 290,000-0.255 Y42,000-0.26 38,000-0.26
13,000-0.255 Y3,000-0.26 30,000-0.255 Y44,000-0.26
2,000-0.26 Y39,000-0.26 1,000-0.26 Y6,000-0.26
171,000-0.255 Y3,000-0.26 2,000-0.26 Y32,000-0.26
1,000-0.26 Y2,000-0.26 D400-0.248 Y41,000-0.26
20,000-0.26 Y1,000-0.26 40,000-0.255 Y1,000-0.26
2,000-0.26 Y2,000-0.26 6,000-0.26 Y37,000-0.26
100,000-0.26 14,000-0.255 1,000-0.26 Y1,000-0.26
1,000-0.255 Y1,000-0.26 2,000-0.26 800,000-0.255
29,000-0.26 Y7,000-0.26 25,000-0.26 26,000-0.255
Y3,000-0.26 200,000-0.255 Y8,000-0.26 3,000-0.26
Y4,000-0.26 60,000-0.255 Y3,000-0.26 5,000-0.26
Y2,000-0.26 2,000-0.26 Y39,000-0.26 1,000-0.26
Y3,000-0.26 14,000-0.255 Y42,000-0.26 60,000-0.255
Y2,000-0.26 1,000-0.26 Y44,000-0.26 1,000-0.26
Y2,000-0.26 308,000-0.255 28,000-0.26 Y2,000-0.26
100,000-0.255 Y1,000-0.26 1,000-0.26 Y4,000-0.26
100,000-0.255 Y37,000-0.26 505,000-0.255 Y5,000-0.26
10,000-0.255 1,000-0.26 Y1,000-0.26 5,000-0.26
Y35,000-0.26 1,000-0.26 1,000-0.255 Y43,000-0.26
5,000-0.26 Y2,000-0.26 3,000-0.26 505,000-0.255
Y3,000-0.26 13,000-0.255 Y80,000-0.26 2,000-0.26
Y4,000-0.26 30,000-0.26 Y2,000-0.26 13,000-0.26
Y35,000-0.26 1,000-0.26 Y4,000-0.26 5,000-0.26
Y1,000-0.26 33,000-0.26 Y33,000-0.26 2,000-0.26
Y3,000-0.26 30,000-0.26 Y35,000-0.26 1,000-0.26
200,000-0.255 30,000-0.26 Y4,000-0.26 14,000-0.255
2,000-0.26 320,000-0.255 Y37,000-0.26 200,000-0.255
3,000-0.26 Y41,000-0.26 31,000-0.26 Y5,000-0.26
3,000-0.26 Y4,000-0.26 3,000-0.26 Y37,000-0.26
1,000-0.26 Y2,000-0.255 3,000-0.26 Y1,000-0.26
10,000-0.26 Y3,000-0.26 100,000-0.255 Y28,000-0.26
108,000-0.26 Y2,000-0.26 27,000-0.26 Y1,000-0.26
1,000-0.255 2,000-0.26 Y33,000-0.26 1,000-0.26
Y4,000-0.26 2,000-0.26 Y33,000-0.26 201,000-0.26
13,000-0.255 3,000-0.26 Y3,000-0.26 1,000-0.255
Y3,000-0.26 28,000-0.26 20,000-0.255 Y39,000-0.26
3,000-0.26 1,000-0.255 Y38,000-0.26 3,000-0.26
200,000-0.255 Y9,000-0.26 1,000-0.26 Y30,000-0.26
27,000-0.26 Y1,000-0.26 5,000-0.26 Y1,000-0.26
28,000-0.26 Y43,000-0.26 81,000-0.26 Y34,000-0.26
20,000-0.26 Y2,000-0.26 1,000-0.26 Y3,000-0.26
2,000-0.26 Y39,000-0.26 31,000-0.26 12,000-0.255
2,000-0.26 Y4,000-0.26 29,000-0.26 Y3,000-0.26
3,000-0.26 Y34,000-0.26 354,000-0.26 Y1,000-0.26
5,000-0.26 Y42,000-0.26 2,000-0.26 Y1,000-0.26
3,000-0.26 35,000-0.255 Y3,000-0.26 25,000-0.26
Y37,000-0.26 2,000-0.26 Y5,000-0.26 228,000-0.26
15,000-0.255 Y1,000-0.26 1,000-0.26 Y37,000-0.26
2,000-0.26 Y2,000-0.26 4,000-0.255 Y1,000-0.26
18,000-0.26 Y35,000-0.26 1,000-0.26 Y1,000-0.26
7,000-0.26 Y70,000-0.26 28,000-0.26 Y6,000-0.26
3,000-0.26 Y33,000-0.26 20,000-0.26 Y34,000-0.26
2,000-0.26 Y34,000-0.26 1,000-0.26 14,000-0.255
28,000-0.26 Y6,000-0.26 10,000-0.26 Y42,000-0.26
45,000-0.26 Y10,000-0.26 1,000-0.26 Y28,000-0.26
2,000-0.26 Y3,000-0.26 1,009,000-0.26 Y37,000-0.26
7,000-0.255 1,000-0.26 Y3,000-0.26 43,000-0.26
Y38,000-0.26 25,000-0.26 11,000-0.255 13,000-0.26
3,000-0.255 1,000-0.26 Y11,000-0.26 167,000-0.26
8,000-0.255 ]< 7,475,000-0.26 U16,000-0.26 408,000-0.26
>
3808 中國重汽 < >[ 1,000-14.26 500-14.24 500-14.22 1,000-14.20
500-14.22 Y500-14.26 1,000-14.16 2,000-14.24
2,500-14.26 500-14.24 6,000-14.28 Y1,000-14.28
1,000-14.26 3,000-14.24 500-14.26 1,000-14.20
5,000-14.24 Y1,000-14.24 Y500-14.16 Y3,000-14.18
3,000-14.16 500-14.12 9,500-14.10 X500-14.12
9,000-14.10 500-14.08 6,500-14.06 9,000-14.04
2,000-14.14 500-14.10 1,000-14.08 1,500-14.10
1,000-14.12 14,500-14.06 5,500-14.04 500-14.12
Y500-14.12 500-14.10 4,000-14.06 9,000-14.04
10,000-14.02 3,000-14.10 1,000-14.12 4,500-14.04
9,000-14.02 6,000-14.08 3,000-14.02 1,000-14.10
500-14.08 Y500-14.08 10,000-14.06 1,500-14.10
2,000-14.06 Y3,000-14.06 1,500-14.06 1,500-14.08
500-14.04 Y3,000-14.04 500-14.04 23,500-14.00
3,000-13.96 1,000-14.02 1,000-13.94 6,000-13.92
11,000-13.90 2,500-13.98 1,500-14.00 4,500-13.96
1,500-13.92 500-13.98 3,000-14.00 1,000-13.96
3,000-13.94 1,000-13.98 500-13.96 3,500-13.94
1,500-13.92 1,000-13.98 3,500-13.92 4,500-13.90
500-13.98 4,500-13.94 9,500-13.90 9,000-13.88
2,000-13.96 5,000-13.86 6,000-13.94 1,000-13.96
5,000-13.86 3,500-13.84 3,500-13.82 8,500-13.80
9,000-13.88 1,000-13.86 11,500-13.80 11,000-13.90
1,000-13.92 7,500-13.82 2,500-13.80 1,500-13.88
4,000-13.86 7,000-13.88 1,000-13.90 4,000-13.88
500-13.82 6,000-13.90 2,500-13.92 13,000-13.88
6,000-13.94 2,000-13.96 1,000-13.90 3,000-13.96
2,000-13.98 5,000-13.96 48,000-13.98 2,000-14.00
2,000-14.02 3,500-14.04 4,500-14.02 11,500-14.04
1,500-14.06 2,000-14.08 10,500-14.12 2,000-14.14
4,500-14.06 1,000-14.04 2,000-14.02 14,000-14.00
8,000-14.10 1,500-14.12 2,000-14.10 1,000-14.06
7,000-14.04 2,500-14.12 3,500-14.14 500-14.12 500-14.14
2,000-14.04 2,500-14.00 15,500-13.98 1,500-14.14
8,000-14.12 Y1,500-14.14 3,500-14.04 4,000-14.02
2,500-14.00 1,500-14.08 1,500-14.10 5,500-14.00
1,500-13.98 11,500-13.96 1,500-13.94 500-13.92
39,500-13.90 1,500-14.08 Y3,500-14.08 1,500-13.98
21,000-14.08 1,000-14.10 Y500-14.10 1,500-14.12
Y500-14.12 1,000-14.08 6,000-14.10 1,500-14.12
500-14.10 7,500-14.12 4,000-14.02 1,500-14.00
8,500-13.98 8,500-13.96 1,000-13.94 63,500-13.92
1,500-14.12 Y2,000-14.12 6,500-14.14 Y500-14.14
500-14.08 5,500-14.02 6,500-14.00 1,000-14.06
2,500-14.02 34,500-14.04 2,000-14.02 7,500-14.04
1,000-14.06 500-14.02 5,500-14.06 500-14.02 1,000-14.04
3,000-14.02 2,000-14.04 500-14.06 44,000-14.02
4,000-14.04 5,000-14.02 1,500-14.04 500-14.02
X500-14.00 12,500-14.02 1,500-14.04 21,000-14.06
11,500-14.14 5,000-14.18 1,500-14.20 X500-14.16
500-14.20 500-14.18 12,500-14.12 19,500-14.18
28,500-14.20 3,000-14.22 1,000-14.24 Y9,000-14.24
1,000-14.24 3,000-14.26 500-14.28 1,000-14.26
7,500-14.28 X500-14.27 500-14.28 7,500-14.26 X500-14.24
500-14.26 16,000-14.24 13,000-14.26 13,000-14.28
19,000-14.30 16,000-14.32 1,500-14.34 16,000-14.38
14,500-14.40 500-14.42 8,500-14.44 2,500-14.42
4,000-14.46 2,000-14.44 3,000-14.42 7,500-14.46
9,500-14.42 5,000-14.40 500-14.36 5,000-14.40
5,500-14.42 5,000-14.40 500-14.32 15,500-14.40
2,500-14.42 43,000-14.40 1,000-14.32 13,000-14.40
1,000-14.32 1,500-14.40 1,000-14.32 1,500-14.40
1,000-14.34 500-14.40 X500-14.36 41,000-14.40
4,000-14.42 1,500-14.44 1,000-14.40 8,000-14.38
10,000-14.40 2,500-14.42 15,500-14.40 3,000-14.42
500-14.44 3,500-14.42 1,500-14.40 1,500-14.42
2,500-14.40 4,000-14.44 1,000-14.46 2,500-14.42
51,500-14.40 2,500-14.42 X500-14.39 1,500-14.36
1,000-14.34 9,500-14.36 5,500-14.38 2,000-14.40
Y500-14.40 2,500-14.40 500-14.42 X500-14.40
14,500-14.38 Y1,000-14.38 1,500-14.38 1,000-14.40
26,000-14.42 1,500-14.44 22,000-14.42 25,000-14.40
32,000-14.38 24,000-14.36 Y500-14.36 18,000-14.36
2,500-14.32 13,500-14.38 Y1,000-14.38 3,000-14.38
500-14.36 1,500-14.34 1,000-14.36 8,000-14.34
2,500-14.32 22,000-14.34 500-14.36 500-14.34
1,000-14.36 500-14.34 13,000-14.36 500-14.34
13,500-14.36 Y1,000-14.36 1,500-14.38 10,000-14.34
Y15,500-14.38 4,500-14.38 2,000-14.40 X500-14.38
7,000-14.40 500-14.36 7,500-14.40 2,000-14.38 500-14.40
1,500-14.38 500-14.40 500-14.38 4,000-14.40 1,500-14.38
500-14.40 1,000-14.38 Y10,000-14.36 3,000-14.36
24,000-14.38 57,000-14.40 X500-14.36 500-14.36
2,000-14.34 500-14.36 21,500-14.34 3,500-14.32
1,000-14.34 9,500-14.32 500-14.30 5,000-14.32
2,000-14.30 500-14.32 3,000-14.30 16,000-14.28
22,500-14.30 500-14.28 1,000-14.30 ]/-//[ 6,500-14.28
1,000-14.26 500-14.28 6,000-14.26 1,500-14.28
1,500-14.26 2,500-14.24 2,000-14.26 2,500-14.24
500-14.26 2,500-14.24 Y4,000-14.22 500-14.22
Y1,000-14.22 5,500-14.22 3,000-14.18 27,500-14.20
6,000-14.18 4,000-14.16 7,500-14.20 8,000-14.22
500-14.20 8,500-14.22 X500-14.21 10,000-14.20
3,000-14.22 500-14.20 1,500-14.22 1,500-14.20 500-14.22
500-14.18 500-14.20 2,500-14.16 1,000-14.18 5,500-14.16
500-14.14 19,000-14.16 15,500-14.18 4,500-14.20
1,500-14.18 13,000-14.22 2,000-14.24 500-14.22
4,500-14.24 500-14.22 X500-14.23 500-14.24 3,000-14.22
1,000-14.24 3,500-14.22 1,000-14.24 500-14.22
1,000-14.24 1,500-14.22 500-14.24 1,000-14.22 500-14.24
1,500-14.20 500-14.22 D123-14.10 1,000-14.20 500-14.22
500-14.20 1,000-14.22 X500-14.21 500-14.20 1,000-14.22
1,000-14.20 500-14.22 1,500-14.20 500-14.22 1,500-14.20
500-14.22 500-14.20 Y3,000-14.20 2,500-14.20
5,000-14.18 500-14.16 2,000-14.18 1,000-14.16
2,500-14.18 1,500-14.16 8,000-14.18 Y3,500-14.18
4,500-14.18 5,500-14.20 1,500-14.18 1,000-14.20
X500-14.18 1,000-14.18 Y6,000-14.18 3,500-14.18
7,500-14.20 1,500-14.18 X500-14.19 1,000-14.20
1,000-14.18 1,000-14.20 5,500-14.18 2,000-14.20
500-14.18 500-14.20 1,000-14.18 500-14.20 Y500-14.20
3,500-14.18 14,500-14.16 X500-14.17 1,500-14.16
1,000-14.18 3,000-14.16 500-14.18 X500-14.17
3,500-14.16 500-14.18 3,000-14.16 1,500-14.18
1,000-14.16 500-14.18 2,000-14.16 1,500-14.18 500-14.16
500-14.18 500-14.16 500-14.18 3,000-14.16 X500-14.17
1,000-14.16 500-14.18 Y500-14.18 2,500-14.16 500-14.18
11,000-14.16 500-14.18 1,500-14.16 1,000-14.18
Y500-14.18 500-14.16 500-14.18 2,000-14.16 1,000-14.18
4,000-14.16 5,000-14.18 500-14.16 X500-14.17
9,500-14.18 Y5,000-14.18 43,500-14.18 Y1,500-14.18
2,500-14.18 2,000-14.20 1,500-14.18 500-14.20
24,500-14.18 Y1,000-14.18 2,000-14.18 Y2,000-14.18
X500-14.17 9,500-14.16 53,000-14.14 13,000-14.16
1,500-14.18 27,000-14.20 12,500-14.22 X500-14.21
19,000-14.20 500-14.22 4,500-14.20 5,500-14.22
X500-14.21 34,500-14.20 Y500-14.22 1,500-14.20
Y1,000-14.22 500-14.22 500-14.20 500-14.22 1,500-14.20
X500-14.21 500-14.22 500-14.20 500-14.22 29,000-14.20
500-14.22 6,500-14.20 500-14.22 2,000-14.20 500-14.22
500-14.20 500-14.22 3,000-14.20 Y1,000-14.22
1,000-14.22 500-14.20 500-14.22 X500-14.21 3,000-14.20
1,000-14.22 500-14.20 1,500-14.22 3,000-14.20 500-14.22
1,500-14.20 500-14.22 1,500-14.20 500-14.22 1,000-14.20
X500-14.21 3,500-14.22 2,000-14.20 1,000-14.22
27,000-14.20 500-14.22 Y1,000-14.22 500-14.20
5,000-14.22 500-14.20 Y3,500-14.22 34,500-14.22
1,000-14.24 1,000-14.22 1,000-14.24 3,500-14.22
1,000-14.24 8,500-14.22 Y4,500-14.24 3,000-14.24
Y2,500-14.24 17,500-14.24 18,500-14.22 1,500-14.20
500-14.22 2,000-14.20 500-14.22 1,000-14.20
10,000-14.22 3,000-14.20 ]< U1,000-14.16 26,500-14.16
U4,500-14.16 43,500-14.16 U9,500-14.16 10,500-14.16 >
3813 寶勝國際 < >[ X1,000-2.595 10,000-2.60 X1,000-2.60 10,000-2.61
49,000-2.62 62,000-2.63 12,000-2.64 X1,000-2.625
X1,000-2.63 11,000-2.64 133,000-2.65 X3,000-2.65
X2,000-2.637 94,000-2.65 X3,000-2.645 3,000-2.65
10,000-2.64 Y1,000-2.64 2,000-2.64 X1,000-2.64
4,000-2.64 X2,000-2.64 5,000-2.64 Y1,000-2.64
2,000-2.64 X1,000-2.635 5,000-2.64 X1,000-2.635
2,000-2.64 Y1,000-2.64 X2,000-2.64 20,000-2.64
Y6,000-2.63 14,000-2.63 X1,000-2.631 Y2,000-2.63
48,000-2.63 X1,000-2.63 62,000-2.63 5,000-2.62
X1,000-2.629 Y2,000-2.63 X1,000-2.63 X1,000-2.625
Y1,000-2.63 X1,000-2.63 5,000-2.63 Y1,000-2.63
X2,000-2.63 Y4,000-2.63 X1,000-2.625 1,000-2.63
Y1,000-2.63 2,000-2.63 Y6,000-2.63 1,000-2.63
X1,000-2.63 1,000-2.63 Y1,000-2.63 1,000-2.63
Y4,000-2.63 X1,000-2.63 7,000-2.63 X1,000-2.63
3,000-2.63 Y5,000-2.63 12,000-2.63 Y10,000-2.63
5,000-2.63 Y1,000-2.63 X1,000-2.63 2,000-2.63
Y6,000-2.63 2,000-2.63 Y4,000-2.63 48,000-2.62
Y2,000-2.62 3,000-2.62 X1,000-2.62 X1,000-2.615 ]/-//[
8,000-2.62 X1,000-2.62 X1,000-2.615 6,000-2.62
X2,000-2.62 Y2,000-2.62 7,000-2.62 X1,000-2.62
2,000-2.62 Y2,000-2.62 X1,000-2.62 1,000-2.62
Y2,000-2.62 7,000-2.62 X1,000-2.62 Y1,000-2.62
22,000-2.62 Y8,000-2.62 11,000-2.62 1,000-2.61
X1,000-2.62 Y2,000-2.62 11,000-2.62 X1,000-2.62
1,000-2.62 Y1,000-2.63 25,000-2.62 X1,000-2.62
4,000-2.62 Y2,000-2.63 1,000-2.63 Y1,000-2.63
2,000-2.63 Y6,000-2.63 2,000-2.63 Y5,000-2.63
2,000-2.63 X1,000-2.629 2,000-2.63 Y6,000-2.63
3,000-2.63 Y4,000-2.63 1,000-2.63 Y2,000-2.63
X1,000-2.63 43,000-2.62 X1,000-2.62 Y1,000-2.62
9,000-2.62 X1,000-2.62 41,000-2.62 Y2,000-2.62
2,000-2.62 X1,000-2.62 6,000-2.62 X1,000-2.62
6,000-2.62 Y2,000-2.63 12,000-2.63 X1,000-2.625
36,000-2.62 X1,000-2.623 4,000-2.62 13,000-2.63
13,000-2.62 X1,000-2.624 1,000-2.63 X1,000-2.63
4,000-2.63 Y2,000-2.63 1,000-2.63 23,000-2.62
X1,000-2.615 10,000-2.62 X1,000-2.621 Y7,000-2.63
20,000-2.62 Y2,000-2.62 1,000-2.63 X1,000-2.622
Y3,000-2.63 3,000-2.63 Y7,000-2.63 Y6,000-2.62
1,000-2.62 Y4,000-2.62 213,000-2.62 Y5,000-2.62
1,000-2.61 Y2,000-2.62 1,000-2.61 Y3,000-2.62
X1,000-2.615 Y1,000-2.62 1,000-2.61 ]< U2,000-2.60
100,000-2.60 >
3818 中國動向 < 10,000-0.84 >[ 24,000-0.84 Y64,000-0.83 6,000-0.83
130,000-0.82 25,000-0.83 23,000-0.82 2,000-0.83
1,000-0.82 50,000-0.83 64,000-0.82 7,000-0.83
91,000-0.82 Y1,000-0.82 22,000-0.82 Y1,000-0.82
11,000-0.82 1,000-0.83 2,000-0.82 Y1,000-0.82
1,000-0.82 Y1,000-0.82 1,000-0.82 50,000-0.83
Y1,000-0.82 1,000-0.82 Y1,000-0.82 1,000-0.83
2,000-0.82 Y1,000-0.82 10,000-0.83 1,000-0.82
Y1,000-0.82 2,000-0.82 Y1,000-0.82 1,000-0.83
1,000-0.82 5,000-0.83 Y1,000-0.82 1,000-0.82
221,000-0.83 2,000-0.82 100,000-0.83 2,000-0.82
50,000-0.83 Y1,000-0.83 9,000-0.83 Y2,000-0.83
45,000-0.83 1,000-0.84 4,000-0.83 Y20,000-0.83
11,000-0.83 3,000-0.84 4,000-0.83 2,000-0.84
67,000-0.83 1,000-0.84 ]/-//[ 30,000-0.83 1,000-0.84
1,000-0.83 3,000-0.84 1,000-0.83 1,000-0.84 4,000-0.83
2,000-0.84 22,000-0.83 2,000-0.84 55,000-0.83
530,000-0.82 68,000-0.83 Y40,000-0.83 65,000-0.83
300,000-0.84 5,000-0.82 1,000-0.84 1,000-0.83
1,000-0.84 1,000-0.83 45,000-0.84 12,000-0.83
1,000-0.84 9,000-0.83 1,000-0.84 41,000-0.83 1,000-0.84
]< U1,000-0.83 4,000-0.83 >
3822 三和建築集團 < >[ 100,000-0.132 ]/-//[ 200,000-0.13 300,000-0.131
100,000-0.125 68,000-0.124 ]< >
3828 明輝國際 < >[ 50,000-0.82 14,000-0.83 ]/-//[ 1,000-0.83
30,000-0.79 20,000-0.80 10,000-0.79 20,000-0.80 ]< >
3830 童園國際 < >[ 90,000-0.25 ]/-//[ 100,000-0.25 ]< >
3833 新疆新鑫礦業 < >[ ]/-//[ 3,000-0.415 2,000-0.425 2,000-0.415
1,000-0.43 20,000-0.41 D575-0.40 1,000-0.41 4,000-0.43
2,000-0.415 ]< >
3836 和諧汽車 < 1,500-3.45 U5,000-3.45 1,500-3.45 >[ 5,500-3.44
68,000-3.46 7,500-3.47 5,000-3.49 1,000-3.50
22,000-3.48 Y4,000-3.48 4,500-3.48 21,000-3.49 500-3.50
1,500-3.49 14,500-3.50 14,500-3.51 Y4,500-3.52 500-3.52
35,500-3.51 X1,000-3.51 30,000-3.51 15,000-3.52
10,500-3.51 500-3.52 X500-3.52 2,500-3.51 29,500-3.50
500-3.51 35,000-3.50 500-3.51 X500-3.50 31,500-3.50
35,500-3.49 33,000-3.48 7,000-3.49 1,000-3.50
X500-3.484 6,500-3.48 82,500-3.47 3,500-3.48 7,000-3.49
47,000-3.48 X500-3.481 2,500-3.48 X1,500-3.48
13,500-3.48 26,500-3.47 17,000-3.46 X1,000-3.469
12,000-3.47 X500-3.47 1,500-3.48 1,500-3.47 73,000-3.46
5,000-3.45 X500-3.459 Y3,000-3.45 2,000-3.45 8,000-3.46
3,500-3.47 X1,000-3.459 11,000-3.47 15,000-3.48
4,500-3.49 7,000-3.48 32,000-3.49 12,000-3.50
X500-3.494 12,500-3.50 20,500-3.49 X500-3.49
37,500-3.49 X500-3.49 9,500-3.49 15,500-3.50 X500-3.50
500-3.50 500-3.49 1,500-3.50 10,000-3.49 9,000-3.50 ]
/-//[ 1,000-3.50 X500-3.50 24,500-3.49 5,500-3.48
4,000-3.49 8,000-3.48 Y2,000-3.47 12,500-3.48
3,500-3.49 1,000-3.48 X500-3.485 500-3.49 10,000-3.48
9,500-3.49 39,500-3.48 1,000-3.49 10,000-3.48
25,000-3.49 5,000-3.48 X500-3.485 6,000-3.48 2,000-3.47
45,500-3.48 X500-3.48 13,000-3.49 X500-3.49 81,000-3.49
14,000-3.50 X1,000-3.491 101,000-3.50 X1,000-3.50
3,000-3.50 Y4,500-3.50 39,500-3.50 X1,500-3.50
132,000-3.50 46,500-3.49 X500-3.497 500-3.50
X1,000-3.50 10,000-3.49 6,500-3.50 X1,500-3.493
31,500-3.50 106,000-3.51 20,500-3.52 ]< 3,000-3.52 >
3838 中國澱粉 < >[ 150,000-0.149 20,000-0.146 D1,920-0.14 ]/-//[
65,000-0.148 35,000-0.149 100,000-0.148 Y15,000-0.148
15,000-0.149 10,000-0.148 205,000-0.149 ]< >
3848 富道集團 < >[ 13,000-6.57 25,000-6.58 18,000-6.57 5,000-6.56 ]
/-//[ 15,000-6.56 2,000-6.57 26,000-6.55 10,000-6.56
10,000-6.57 ]< >
3866 青島銀行 < >[ 2,000-7.00 D46-7.00 500-7.00 D393-7.00 500-6.99 ]
/-//[ 500-6.96 ]< >
3868 信義能源 < >[ 2,000-1.94 22,000-1.95 6,000-1.94 ]/-//[
68,000-1.94 ]< >
3877 中國船舶租賃 < >[ 20,000-1.17 2,000-1.18 10,000-1.17 4,000-1.16
6,000-1.17 4,000-1.18 8,000-1.16 2,000-1.17 18,000-1.16
6,000-1.17 44,000-1.16 24,000-1.15 4,000-1.16
44,000-1.15 34,000-1.14 4,000-1.15 2,000-1.16
10,000-1.15 ]/-//[ 20,000-1.15 2,000-1.16 28,000-1.15
4,000-1.16 30,000-1.15 2,000-1.16 2,000-1.15
20,000-1.14 2,000-1.15 18,000-1.14 24,000-1.13
16,000-1.14 2,000-1.15 16,000-1.13 2,000-1.15
4,000-1.13 12,000-1.15 20,000-1.16 4,000-1.15
4,000-1.16 6,000-1.17 2,000-1.14 ]< 4,000-1.17 >
3878 VICON HOLDINGS < >[ 6,000-3.10 ]/-//[ 264,000-3.08 ]< >
3883 中國奧園 < 3,000-11.42 U1,000-11.42 >[ 3,000-11.46 10,000-11.52
10,000-11.54 39,000-11.50 1,000-11.48 4,000-11.50
11,000-11.52 13,000-11.50 9,000-11.54 14,000-11.56
4,000-11.58 12,000-11.60 3,000-11.62 11,000-11.60
10,000-11.58 17,000-11.56 4,000-11.58 3,000-11.60
Y1,000-11.60 15,000-11.62 10,000-11.64 61,000-11.62
17,000-11.64 Y4,000-11.64 4,000-11.64 Y1,000-11.64
2,000-11.66 5,000-11.64 120,000-11.62 Y42,000-11.62
51,000-11.62 Y1,000-11.64 19,000-11.62 2,000-11.64
1,000-11.66 23,000-11.68 13,000-11.70 6,000-11.72
Y40,000-11.70 1,000-11.70 Y2,000-11.70 14,000-11.70
Y2,000-11.70 2,000-11.72 25,000-11.70 12,000-11.68
16,000-11.66 4,000-11.64 1,000-11.70 Y1,000-11.70
1,000-11.68 7,000-11.66 4,000-11.64 1,000-11.66
12,000-11.64 Y1,000-11.64 11,000-11.64 Y2,000-11.64
12,000-11.64 6,000-11.62 1,000-11.64 X1,000-11.625
7,000-11.64 Y2,000-11.64 59,000-11.64 4,000-11.62
9,000-11.64 Y2,000-11.64 2,000-11.62 5,000-11.64
2,000-11.62 Y1,000-11.62 Y1,000-11.64 4,000-11.64
Y21,000-11.64 1,000-11.64 Y3,000-11.64 3,000-11.64
2,000-11.66 12,000-11.64 14,000-11.66 5,000-11.64
3,000-11.66 5,000-11.68 13,000-11.66 13,000-11.64
X1,000-11.64 26,000-11.64 2,000-11.66 Y9,000-11.68
2,000-11.66 3,000-11.68 44,000-11.66 2,000-11.68
5,000-11.66 6,000-11.68 X2,000-11.659 11,000-11.68
2,000-11.70 20,000-11.68 20,000-11.66 5,000-11.68
X1,000-11.67 9,000-11.68 2,000-11.66 18,000-11.68
71,000-11.70 11,000-11.72 16,000-11.74 40,000-11.76
Y3,000-11.74 6,000-11.76 47,000-11.74 Y1,000-11.74
1,000-11.74 7,000-11.72 7,000-11.70 23,000-11.68
56,000-11.66 X1,000-11.696 16,000-11.64 2,000-11.62
45,000-11.64 12,000-11.66 X3,000-11.643 3,000-11.64
3,000-11.66 1,000-11.64 1,000-11.66 46,000-11.64
X1,000-11.641 2,000-11.62 Y20,000-11.64 19,000-11.64
10,000-11.62 63,000-11.64 7,000-11.62 41,000-11.66
X1,000-11.65 2,000-11.66 Y13,000-11.66 7,000-11.66
Y9,000-11.66 3,000-11.66 Y5,000-11.66 1,000-11.66
Y2,000-11.66 22,000-11.68 Y10,000-11.66 5,000-11.66
59,000-11.68 2,000-11.66 24,000-11.68 50,000-11.70
142,000-11.72 92,000-11.74 2,000-11.76 13,000-11.74
44,000-11.76 23,000-11.78 41,000-11.80 4,000-11.78
6,000-11.80 1,000-11.78 7,000-11.80 1,000-11.78
24,000-11.80 21,000-11.78 Y9,000-11.78 29,000-11.78
X1,000-11.754 16,000-11.78 D158-11.68 X1,000-11.78
4,000-11.78 41,000-11.76 2,000-11.74 12,000-11.76
X1,000-11.759 70,000-11.76 Y1,000-11.76 10,000-11.76
Y5,000-11.76 2,000-11.78 1,000-11.76 11,000-11.78
25,000-11.76 X1,000-11.762 27,000-11.76 2,000-11.78
30,000-11.76 Y7,000-11.76 9,000-11.76 Y4,000-11.76
1,000-11.76 X1,000-11.761 10,000-11.76 X1,000-11.76
50,000-11.76 12,000-11.78 X1,000-11.772 11,000-11.78
2,000-11.76 2,000-11.78 4,000-11.76 2,000-11.78
1,000-11.76 4,000-11.78 Y7,000-11.78 28,000-11.78
12,000-11.76 9,000-11.78 1,000-11.76 4,000-11.78
1,000-11.76 7,000-11.78 D158-11.66 26,000-11.76
9,000-11.78 1,000-11.76 9,000-11.78 2,000-11.76
5,000-11.78 13,000-11.76 10,000-11.78 21,000-11.76
1,000-11.74 4,000-11.76 1,000-11.74 10,000-11.76
1,000-11.74 21,000-11.76 1,000-11.78 13,000-11.76
21,000-11.74 1,000-11.76 23,000-11.74 1,000-11.72
1,000-11.70 6,000-11.72 6,000-11.74 1,000-11.76
7,000-11.74 3,000-11.76 1,000-11.74 3,000-11.76
X1,000-11.743 4,000-11.74 29,000-11.76 1,000-11.74
10,000-11.76 8,000-11.74 1,000-11.72 3,000-11.76
9,000-11.74 2,000-11.76 5,000-11.74 3,000-11.76 ]/-//[
1,000-11.76 3,000-11.74 10,000-11.76 1,000-11.74
13,000-11.76 1,000-11.74 X1,000-11.759 12,000-11.76
1,000-11.74 8,000-11.76 1,000-11.74 3,000-11.76
1,000-11.74 13,000-11.76 1,000-11.74 3,000-11.76
4,000-11.74 2,000-11.76 41,000-11.74 1,000-11.76
9,000-11.74 6,000-11.76 1,000-11.74 5,000-11.76
29,000-11.74 2,000-11.76 16,000-11.74 X1,000-11.744
2,000-11.74 1,000-11.72 2,000-11.74 3,000-11.72
5,000-11.74 3,000-11.72 1,000-11.74 2,000-11.72
Y2,000-11.74 3,000-11.74 X1,000-11.733 1,000-11.74
60,000-11.72 1,000-11.74 26,000-11.72 1,000-11.74
27,000-11.72 2,000-11.70 2,000-11.72 5,000-11.70
2,000-11.72 5,000-11.70 59,000-11.72 3,000-11.70
29,000-11.72 11,000-11.74 9,000-11.76 4,000-11.74
X1,000-11.723 2,000-11.76 X1,000-11.76 1,000-11.74
6,000-11.76 1,000-11.74 13,000-11.76 1,000-11.74
6,000-11.76 X1,000-11.758 1,000-11.76 11,000-11.74
3,000-11.76 15,000-11.74 9,000-11.76 2,000-11.74
5,000-11.76 1,000-11.74 1,000-11.76 1,000-11.74
3,000-11.76 1,000-11.74 6,000-11.76 1,000-11.74
12,000-11.76 1,000-11.74 4,000-11.76 1,000-11.74
1,000-11.76 10,000-11.74 X2,000-11.74 13,000-11.76
X1,000-11.755 4,000-11.76 1,000-11.74 10,000-11.76
3,000-11.74 55,000-11.76 Y2,000-11.76 5,000-11.76
1,000-11.74 Y1,000-11.76 8,000-11.76 1,000-11.74
Y1,000-11.76 12,000-11.76 1,000-11.74 3,000-11.76
1,000-11.74 X1,000-11.759 4,000-11.76 20,000-11.74
3,000-11.76 4,000-11.74 3,000-11.76 23,000-11.74
2,000-11.76 1,000-11.74 X1,000-11.744 4,000-11.76
1,000-11.74 5,000-11.76 15,000-11.74 4,000-11.76
Y1,000-11.76 1,000-11.74 4,000-11.76 7,000-11.74
1,000-11.76 X1,000-11.748 3,000-11.76 21,000-11.74
7,000-11.76 1,000-11.74 2,000-11.76 1,000-11.74
3,000-11.76 1,000-11.74 12,000-11.76 Y1,000-11.76
44,000-11.76 1,000-11.74 4,000-11.76 10,000-11.74
1,000-11.76 1,000-11.74 7,000-11.76 1,000-11.74
1,000-11.76 1,000-11.74 X1,000-11.756 2,000-11.74
4,000-11.76 1,000-11.74 2,000-11.76 1,000-11.74
27,000-11.76 Y1,000-11.76 9,000-11.76 4,000-11.74
7,000-11.76 10,000-11.74 Y2,000-11.76 1,000-11.74
5,000-11.76 Y2,000-11.76 1,000-11.74 8,000-11.76
1,000-11.74 X1,000-11.755 16,000-11.76 Y3,000-11.76
132,000-11.76 4,000-11.74 2,000-11.76 1,000-11.78
31,000-11.76 81,000-11.78 X2,000-11.78 X1,000-11.766
52,000-11.78 3,000-11.76 199,000-11.78 190,000-11.80
17,000-11.78 67,000-11.80 32,000-11.78 79,000-11.80
30,000-11.78 1,000-11.80 2,000-11.78 9,000-11.80
1,000-11.78 18,000-11.80 X2,000-11.80 X1,000-11.791
Y5,000-11.80 1,000-11.80 Y10,000-11.80 15,000-11.80
1,000-11.78 12,000-11.82 1,000-11.80 13,000-11.82
1,000-11.80 5,000-11.82 Y3,000-11.82 18,000-11.82
Y2,000-11.82 11,000-11.84 1,000-11.82 22,000-11.84
1,000-11.82 15,000-11.84 Y2,000-11.84 8,000-11.84
116,000-11.82 3,000-11.80 39,000-11.82 X1,000-11.825
14,000-11.82 1,000-11.84 1,000-11.82 33,000-11.84
18,000-11.86 2,000-11.82 37,000-11.84 3,000-11.82
1,000-11.84 1,000-11.82 1,000-11.84 15,000-11.82
13,000-11.80 33,000-11.82 1,000-11.84 9,000-11.82
1,000-11.84 15,000-11.82 21,000-11.80 1,000-11.78
2,000-11.80 X1,000-11.827 4,000-11.78 2,000-11.80
X1,000-11.787 5,000-11.80 Y2,000-11.80 X1,000-11.80
29,000-11.80 1,000-11.78 1,000-11.80 Y2,000-11.80
3,000-11.80 1,000-11.78 9,000-11.80 1,000-11.78
7,000-11.80 Y4,000-11.80 14,000-11.80 Y3,000-11.80
3,000-11.80 3,000-11.82 1,000-11.80 22,000-11.82
18,000-11.80 7,000-11.82 1,000-11.80 42,000-11.82
38,000-11.80 1,000-11.78 Y1,000-11.78 14,000-11.78
3,000-11.80 1,000-11.78 1,000-11.80 1,000-11.78
4,000-11.80 1,000-11.78 1,000-11.80 Y1,000-11.80
12,000-11.80 1,000-11.78 11,000-11.80 X1,000-11.799
6,000-11.80 Y2,000-11.80 26,000-11.80 1,000-11.78
4,000-11.80 Y1,000-11.80 1,000-11.78 18,000-11.80
2,000-11.78 4,000-11.80 53,000-11.78 1,000-11.76
37,000-11.78 2,000-11.76 1,000-11.80 8,000-11.78
Y4,000-11.80 Y4,000-11.78 22,000-11.78 50,000-11.76
19,000-11.74 8,000-11.78 1,000-11.76 11,000-11.78
1,000-11.76 X1,000-11.775 21,000-11.78 Y3,000-11.78
6,000-11.78 2,000-11.76 19,000-11.78 9,000-11.80
1,000-11.78 18,000-11.80 1,000-11.82 21,000-11.80
1,000-11.78 11,000-11.80 1,000-11.78 8,000-11.80
X2,000-11.791 5,000-11.80 22,000-11.78 5,000-11.80
1,000-11.78 11,000-11.80 1,000-11.78 1,000-11.82
19,000-11.80 99,000-11.78 3,000-11.76 2,000-11.78
10,000-11.76 32,000-11.74 Y38,000-11.74 5,000-11.74
1,000-11.76 6,000-11.78 55,000-11.80 1,000-11.78
4,000-11.80 2,000-11.82 3,000-11.78 6,000-11.82
7,000-11.80 3,000-11.82 9,000-11.80 2,000-11.82
1,000-11.80 ]< 55,000-11.78 U5,000-11.78 78,000-11.78
U19,000-11.78 62,000-11.78 U30,000-11.78 16,000-11.78
U7,000-11.78 127,000-11.78 U2,000-11.78 20,000-11.78 >
3888 金山軟件 < 23,000-18.20 >[ 11,000-18.30 5,000-18.34 21,000-18.36
8,000-18.38 34,000-18.40 2,000-18.44 1,000-18.46
4,000-18.48 3,000-18.46 3,000-18.48 18,000-18.46
5,000-18.44 4,000-18.42 1,000-18.40 Y2,000-18.40
3,000-18.40 5,000-18.38 58,000-18.42 4,000-18.40
9,000-18.38 12,000-18.40 6,000-18.42 15,000-18.44
7,000-18.42 1,000-18.44 3,000-18.42 7,000-18.44
4,000-18.46 34,000-18.48 7,000-18.46 9,000-18.44
5,000-18.42 4,000-18.44 1,000-18.46 27,000-18.48
4,000-18.44 10,000-18.46 11,000-18.48 3,000-18.46
1,000-18.48 5,000-18.46 7,000-18.48 7,000-18.50
5,000-18.48 1,000-18.50 23,000-18.48 3,000-18.46
2,000-18.48 5,000-18.46 1,000-18.44 6,000-18.46
13,000-18.48 1,000-18.46 Y1,000-18.46 4,000-18.44
1,000-18.46 7,000-18.44 1,000-18.46 5,000-18.44
31,000-18.42 26,000-18.40 1,000-18.38 5,000-18.36
26,000-18.34 2,000-18.36 5,000-18.38 13,000-18.40
14,000-18.42 12,000-18.40 2,000-18.42 7,000-18.40
1,000-18.42 Y18,000-18.42 7,000-18.42 2,000-18.44
23,000-18.42 1,000-18.44 25,000-18.42 6,000-18.40
6,000-18.42 7,000-18.40 9,000-18.42 10,000-18.40
21,000-18.42 7,000-18.44 14,000-18.42 12,000-18.44
23,000-18.46 59,000-18.48 23,000-18.50 Y1,000-18.50
87,000-18.50 64,000-18.52 50,000-18.54 14,000-18.56
2,000-18.54 25,000-18.56 8,000-18.58 2,000-18.56
26,000-18.58 93,000-18.60 8,000-18.62 5,000-18.64
13,000-18.66 4,000-18.64 1,000-18.66 21,000-18.64
5,000-18.66 X4,000-18.64 7,000-18.64 13,000-18.62
18,000-18.60 13,000-18.62 5,000-18.60 12,000-18.62
16,000-18.64 5,000-18.66 1,000-18.68 Y1,000-18.66
1,000-18.68 15,000-18.66 5,000-18.64 5,000-18.66
37,000-18.68 3,000-18.70 1,000-18.68 2,000-18.66
1,000-18.64 D250-18.50 19,000-18.66 1,000-18.64
12,000-18.66 2,000-18.64 1,000-18.66 4,000-18.64
69,000-18.66 2,000-18.68 X1,000-18.66 4,000-18.68
1,000-18.70 22,000-18.68 2,000-18.70 6,000-18.68
115,000-18.70 9,000-18.72 3,000-18.70 18,000-18.72
50,000-18.74 11,000-18.76 3,000-18.78 Y1,000-18.78
37,000-18.78 3,000-18.76 6,000-18.74 8,000-18.76
11,000-18.74 11,000-18.72 9,000-18.70 Y6,000-18.70
6,000-18.70 5,000-18.72 2,000-18.74 50,000-18.70
15,000-18.72 Y13,000-18.72 2,000-18.72 7,000-18.70
12,000-18.68 Y7,000-18.68 24,000-18.68 1,000-18.66
5,000-18.70 Y5,000-18.72 2,000-18.72 2,000-18.70
1,000-18.72 24,000-18.70 14,000-18.68 X1,000-18.70
4,000-18.68 Y9,000-18.66 34,000-18.66 Y38,000-18.64
10,000-18.64 Y2,000-18.64 4,000-18.64 20,000-18.66
1,000-18.68 4,000-18.66 Y9,000-18.64 16,000-18.64
Y72,000-18.64 8,000-18.64 31,000-18.66 1,000-18.68
2,000-18.66 13,000-18.64 X5,000-18.64 11,000-18.62
1,000-18.66 12,000-18.64 1,000-18.66 Y5,000-18.64
5,000-18.64 3,000-18.66 18,000-18.64 43,000-18.62
1,000-18.64 24,000-18.60 2,000-18.62 1,000-18.60
9,000-18.62 Y11,000-18.64 1,000-18.64 3,000-18.62
7,000-18.60 11,000-18.62 3,000-18.64 14,000-18.62
6,000-18.64 9,000-18.62 1,000-18.64 25,000-18.62
2,000-18.60 32,000-18.62 45,000-18.60 54,000-18.58
11,000-18.56 1,000-18.60 14,000-18.58 1,000-18.56
4,000-18.54 8,000-18.56 15,000-18.58 20,000-18.56
33,000-18.58 4,000-18.56 12,000-18.54 1,000-18.56
1,000-18.54 11,000-18.58 12,000-18.56 1,000-18.54
10,000-18.56 2,000-18.54 4,000-18.56 16,000-18.58
Y1,000-18.58 1,000-18.58 1,000-18.60 14,000-18.58
12,000-18.56 1,000-18.58 Y20,000-18.54 17,000-18.54
30,000-18.52 1,000-18.54 Y3,000-18.52 20,000-18.52
2,000-18.54 5,000-18.50 Y2,000-18.50 Y10,000-18.54
2,000-18.54 3,000-18.56 67,000-18.54 1,000-18.50
3,000-18.54 6,000-18.52 2,000-18.54 11,000-18.52
Y2,000-18.52 1,000-18.52 Y37,000-18.50 3,000-18.50
32,000-18.48 7,000-18.50 23,000-18.48 6,000-18.46
3,000-18.44 X1,000-18.44 36,000-18.44 2,000-18.46
14,000-18.44 1,000-18.46 Y7,000-18.44 4,000-18.46
1,000-18.44 16,000-18.46 1,000-18.48 5,000-18.46
2,000-18.48 7,000-18.46 1,000-18.48 12,000-18.46
10,000-18.48 Y1,000-18.46 14,000-18.46 Y11,000-18.44
14,000-18.44 3,000-18.42 Y55,000-18.44 1,000-18.44
53,000-18.46 1,000-18.44 2,000-18.46 3,000-18.48
6,000-18.46 2,000-18.48 12,000-18.46 1,000-18.44
2,000-18.46 Y1,000-18.46 30,000-18.48 1,000-18.50
27,000-18.48 4,000-18.50 Y2,000-18.50 2,000-18.48
Y29,000-18.50 96,000-18.50 6,000-18.48 4,000-18.50
Y1,000-18.50 2,000-18.50 Y1,000-18.50 8,000-18.52
11,000-18.50 47,000-18.52 1,000-18.54 10,000-18.52
23,000-18.54 34,000-18.56 7,000-18.58 11,000-18.60
1,000-18.58 4,000-18.60 Y7,000-18.60 3,000-18.60
1,000-18.62 43,000-18.60 Y1,000-18.60 2,000-18.60
8,000-18.62 1,000-18.60 43,000-18.62 34,000-18.64
56,000-18.66 14,000-18.68 56,000-18.66 Y1,000-18.64
3,000-18.64 Y2,000-18.64 2,000-18.64 19,000-18.66
41,000-18.68 166,000-18.70 1,000-18.66 12,000-18.72
21,000-18.70 4,000-18.68 5,000-18.70 9,000-18.68
2,000-18.70 X1,000-18.69 5,000-18.68 25,000-18.70
2,000-18.72 2,000-18.70 2,000-18.72 10,000-18.70
11,000-18.68 2,000-18.70 7,000-18.68 1,000-18.70
20,000-18.68 Y5,000-18.68 4,000-18.68 2,000-18.70
1,000-18.66 5,000-18.68 56,000-18.70 3,000-18.72
11,000-18.70 1,000-18.72 5,000-18.70 15,000-18.72
1,000-18.74 12,000-18.72 35,000-18.74 2,000-18.76
5,000-18.74 X2,000-18.75 72,000-18.76 1,000-18.74
75,000-18.76 8,000-18.78 19,000-18.76 X2,000-18.75
4,000-18.76 1,000-18.78 14,000-18.76 1,000-18.74
X1,000-18.75 24,000-18.74 1,000-18.76 Y4,000-18.76
18,000-18.76 10,000-18.74 1,000-18.76 1,000-18.74
6,000-18.76 5,000-18.74 1,000-18.76 1,000-18.74
1,000-18.76 13,000-18.74 2,000-18.76 Y17,000-18.76
17,000-18.76 3,000-18.74 7,000-18.76 16,000-18.74
7,000-18.76 22,000-18.74 18,000-18.72 X2,000-18.73
2,000-18.72 9,000-18.74 3,000-18.76 13,000-18.74
X1,000-18.73 7,000-18.74 17,000-18.72 9,000-18.70
30,000-18.72 42,000-18.74 2,000-18.76 21,000-18.74
1,000-18.76 X2,000-18.75 1,000-18.74 33,000-18.76
7,000-18.74 7,000-18.76 1,000-18.74 100,000-18.76
158,000-18.78 331,000-18.80 Y2,000-18.80 139,000-18.80
11,000-18.82 33,000-18.84 X8,000-18.84 5,000-18.84
Y2,000-18.84 11,000-18.84 X2,000-18.84 2,000-18.82
32,000-18.86 14,000-18.88 1,000-18.86 X2,000-18.86
3,000-18.86 19,000-18.88 2,000-18.90 X1,000-18.88
32,000-18.90 X1,000-18.88 1,000-18.90 X3,000-18.88
22,000-18.90 16,000-18.88 X3,000-18.86 12,000-18.88
177,000-18.90 9,000-18.92 5,000-18.90 11,000-18.92
X2,000-18.91 8,000-18.92 25,000-18.90 2,000-18.88
X4,000-18.88 12,000-18.90 X1,000-18.89 38,000-18.90
6,000-18.92 7,000-18.90 32,000-18.92 X3,000-18.90
10,000-18.94 2,000-18.92 10,000-18.94 53,000-18.96
3,000-18.98 2,000-18.96 7,000-18.94 5,000-18.96
4,000-18.94 2,000-18.96 19,000-18.94 4,000-18.92
X3,000-18.92 12,000-18.92 14,000-18.90 X1,000-18.88
4,000-18.92 Y4,000-18.92 7,000-18.92 7,000-18.94
1,000-18.96 X1,000-18.94 16,000-18.94 11,000-18.96
X2,000-18.94 X2,000-18.95 11,000-18.96 X1,000-18.97
1,000-18.98 X5,000-18.97 21,000-18.96 X1,000-18.94
15,000-18.94 13,000-18.92 X2,000-18.90 14,000-18.94
X2,000-18.92 2,000-18.96 2,000-18.94 2,000-18.92
2,000-18.94 18,000-18.92 X2,000-18.92 X2,000-18.90
4,000-18.92 10,000-18.90 2,000-18.92 Y10,000-18.90
2,000-18.92 X3,000-18.90 1,000-18.92 3,000-18.90
1,000-18.92 5,000-18.90 7,000-18.92 X2,000-18.90
1,000-18.90 6,000-18.92 2,000-18.90 Y1,000-18.90
12,000-18.90 X1,000-18.90 4,000-18.90 20,000-18.88
X1,000-18.86 2,000-18.86 7,000-18.88 14,000-18.86
X2,000-18.84 1,000-18.84 8,000-18.86 Y2,000-18.86
1,000-18.88 2,000-18.86 1,000-18.88 2,000-18.84
1,000-18.88 1,000-18.86 13,000-18.88 X1,000-18.86
2,000-18.88 2,000-18.86 1,000-18.88 X9,000-18.86
2,000-18.86 30,000-18.84 3,000-18.82 2,000-18.84
X3,000-18.82 24,000-18.82 20,000-18.80 17,000-18.78
5,000-18.80 1,000-18.78 12,000-18.76 2,000-18.78
13,000-18.74 7,000-18.72 37,000-18.74 3,000-18.76
21,000-18.78 3,000-18.80 1,000-18.78 1,000-18.80
2,000-18.78 2,000-18.80 11,000-18.78 2,000-18.74
50,000-18.78 50,000-18.80 X11,000-18.81 X44,000-18.80
6,000-18.78 X2,000-18.77 17,000-18.80 8,000-18.76
6,000-18.80 5,000-18.76 8,000-18.74 2,000-18.76
4,000-18.78 3,000-18.76 7,000-18.80 1,000-18.78
8,000-18.80 5,000-18.78 16,000-18.80 14,000-18.78
7,000-18.76 1,000-18.78 14,000-18.74 7,000-18.78
6,000-18.76 31,000-18.74 8,000-18.76 6,000-18.74
30,000-18.72 10,000-18.74 3,000-18.76 4,000-18.78
2,000-18.80 16,000-18.78 37,000-18.80 3,000-18.78
3,000-18.76 12,000-18.78 X2,000-18.78 24,000-18.80
14,000-18.76 21,000-18.74 4,000-18.76 8,000-18.78
5,000-18.74 4,000-18.76 ]/-//[ 3,000-18.76
Y36,000-18.78 1,000-18.74 5,000-18.78 8,000-18.76
1,000-18.78 Y1,000-18.78 19,000-18.80 12,000-18.78
29,000-18.80 X7,000-18.80 2,000-18.82 X27,000-18.81
4,000-18.82 X25,000-18.81 1,000-18.82 22,000-18.80
4,000-18.78 3,000-18.76 4,000-18.74 5,000-18.76
13,000-18.78 13,000-18.80 16,000-18.78 205,000-18.80
5,000-18.82 12,000-18.84 2,000-18.82 2,000-18.84
X3,000-18.82 17,000-18.84 X3,000-18.84 4,000-18.86
17,000-18.84 13,000-18.82 15,000-18.80 6,000-18.78
2,000-18.80 1,000-18.78 21,000-18.76 2,000-18.78
4,000-18.80 12,000-18.78 4,000-18.76 2,000-18.78
249,000-18.80 Y2,000-18.80 38,000-18.80 X2,000-18.80
1,000-18.80 1,000-18.82 1,000-18.84 X7,000-18.83
X3,000-18.82 3,000-18.84 18,000-18.82 6,000-18.80
24,000-18.78 12,000-18.80 4,000-18.82 4,000-18.84
X3,000-18.82 1,000-18.84 X20,000-18.83 1,000-18.84
10,000-18.82 X3,000-18.82 Y3,000-18.84 1,000-18.84
3,000-18.82 1,000-18.84 X3,000-18.82 26,000-18.82
Y13,000-18.80 2,000-18.82 10,000-18.80 2,000-18.82
Y56,000-18.80 35,000-18.80 11,000-18.78 3,000-18.80
Y1,000-18.80 5,000-18.78 1,000-18.80 36,000-18.78
1,000-18.80 1,000-18.78 Y1,000-18.78 7,000-18.78
1,000-18.80 1,000-18.78 1,000-18.80 1,000-18.78
1,000-18.80 1,000-18.78 1,000-18.80 33,000-18.78
3,000-18.76 8,000-18.74 1,000-18.76 11,000-18.74
2,000-18.76 2,000-18.74 1,000-18.76 9,000-18.74
3,000-18.76 6,000-18.74 5,000-18.76 1,000-18.74
33,000-18.76 34,000-18.78 6,000-18.80 38,000-18.78
Y1,000-18.76 31,000-18.76 10,000-18.74 1,000-18.76
26,000-18.72 1,000-18.74 1,000-18.72 2,000-18.74
18,000-18.72 10,000-18.74 4,000-18.76 Y1,000-18.76
8,000-18.76 10,000-18.74 6,000-18.76 9,000-18.78
Y1,000-18.78 25,000-18.78 4,000-18.80 Y2,000-18.80
16,000-18.80 1,000-18.78 28,000-18.80 2,000-18.78
20,000-18.80 Y1,000-18.80 9,000-18.80 X64,000-18.80
38,000-18.80 Y1,000-18.80 22,000-18.80 46,000-18.82
10,000-18.80 3,000-18.82 39,000-18.80 21,000-18.78
3,000-18.76 14,000-18.78 33,000-18.80 2,000-18.82
11,000-18.80 5,000-18.82 Y1,000-18.82 14,000-18.82
X1,000-18.82 1,000-18.84 X53,000-18.83 13,000-18.84
Y1,000-18.84 2,000-18.84 X3,000-18.82 8,000-18.84
26,000-18.86 X3,000-18.84 Y3,000-18.86 13,000-18.86
X3,000-18.86 163,000-18.88 3,000-18.90 X3,000-18.88
62,000-18.88 1,000-18.90 X4,000-18.88 17,000-18.88
29,000-18.86 2,000-18.88 2,000-18.86 18,000-18.88
29,000-18.90 X2,000-18.88 12,000-18.90 10,000-18.88
1,000-18.90 X1,000-18.88 47,000-18.90 12,000-18.88
3,000-18.90 2,000-18.88 2,000-18.90 X3,000-18.88
25,000-18.88 Y1,000-18.88 12,000-18.88 10,000-18.86
X1,000-18.86 19,000-18.88 X2,000-18.86 7,000-18.88
X1,000-18.86 28,000-18.86 X3,000-18.86 3,000-18.88
X32,000-18.87 1,000-18.88 Y1,000-18.88 5,000-18.88
43,000-18.86 3,000-18.84 X3,000-18.84 38,000-18.86
3,000-18.84 14,000-18.86 6,000-18.84 X1,000-18.84
13,000-18.84 Y1,000-18.84 18,000-18.84 1,000-18.82
6,000-18.80 X1,000-18.82 13,000-18.84 5,000-18.86
X3,000-18.84 2,000-18.86 5,000-18.84 X3,000-18.84
7,000-18.84 X2,000-18.84 3,000-18.84 11,000-18.86
2,000-18.84 2,000-18.86 10,000-18.84 1,000-18.86
11,000-18.84 X3,000-18.82 4,000-18.82 1,000-18.84
X1,000-18.82 26,000-18.82 X2,000-18.82 1,000-18.82
2,000-18.84 40,000-18.82 Y8,000-18.82 20,000-18.82
X2,000-18.82 1,000-18.84 13,000-18.82 26,000-18.80
15,000-18.78 4,000-18.76 6,000-18.80 X4,000-18.78
21,000-18.80 Y15,000-18.80 8,000-18.82 Y12,000-18.80
18,000-18.80 1,000-18.82 8,000-18.80 13,000-18.78
21,000-18.80 31,000-18.78 1,000-18.76 25,000-18.78
2,000-18.80 Y2,000-18.80 3,000-18.80 X1,000-18.79
53,000-18.80 12,000-18.82 50,000-18.80 2,000-18.78
4,000-18.80 4,000-18.78 8,000-18.80 6,000-18.78
22,000-18.80 1,000-18.78 5,000-18.80 Y1,000-18.80
1,000-18.78 22,000-18.80 1,000-18.82 40,000-18.80
10,000-18.78 27,000-18.80 Y1,000-18.80 21,000-18.82
Y1,000-18.82 8,000-18.82 36,000-18.80 9,000-18.78
1,000-18.80 11,000-18.78 10,000-18.76 14,000-18.78
11,000-18.80 10,000-18.78 26,000-18.80 Y1,000-18.80
24,000-18.80 Y1,000-18.80 9,000-18.80 45,000-18.78
1,000-18.76 7,000-18.78 3,000-18.76 1,000-18.78
25,000-18.76 6,000-18.74 4,000-18.76 1,000-18.72
6,000-18.76 1,000-18.72 1,000-18.74 1,000-18.72
27,000-18.74 2,000-18.76 1,000-18.74 27,000-18.76
17,000-18.78 1,000-18.76 3,000-18.78 1,000-18.80
1,000-18.78 1,000-18.80 28,000-18.78 4,000-18.76
1,000-18.78 1,000-18.76 7,000-18.78 1,000-18.76
1,000-18.78 1,000-18.76 6,000-18.78 1,000-18.76
2,000-18.78 1,000-18.76 2,000-18.78 1,000-18.76
14,000-18.78 10,000-18.76 4,000-18.78 2,000-18.76
2,000-18.78 2,000-18.76 3,000-18.78 2,000-18.76
6,000-18.78 4,000-18.76 1,000-18.78 2,000-18.76
4,000-18.78 3,000-18.76 Y1,000-18.78 2,000-18.78
1,000-18.76 1,000-18.78 2,000-18.76 1,000-18.78
85,000-18.76 1,000-18.74 1,000-18.76 Y3,000-18.74
10,000-18.74 38,000-18.72 6,000-18.70 7,000-18.72
5,000-18.70 2,000-18.72 1,000-18.70 1,000-18.72
1,000-18.70 8,000-18.72 3,000-18.70 1,000-18.74
1,000-18.72 3,000-18.74 2,000-18.72 1,000-18.74
1,000-18.72 2,000-18.74 51,000-18.72 5,000-18.70
15,000-18.68 13,000-18.66 X2,000-18.66 7,000-18.68
2,000-18.66 8,000-18.64 12,000-18.62 6,000-18.66
4,000-18.64 X1,000-18.64 16,000-18.68 10,000-18.66
1,000-18.70 21,000-18.66 5,000-18.64 2,000-18.66
38,000-18.64 X2,000-18.62 13,000-18.62 14,000-18.60
3,000-18.66 X1,000-18.66 2,000-18.68 1,000-18.66
1,000-18.68 1,000-18.66 15,000-18.68 10,000-18.66
1,000-18.68 1,000-18.66 2,000-18.68 1,000-18.66
1,000-18.68 1,000-18.66 2,000-18.68 1,000-18.66
1,000-18.68 4,000-18.66 2,000-18.68 1,000-18.66
1,000-18.68 1,000-18.66 1,000-18.68 1,000-18.66
2,000-18.68 1,000-18.66 1,000-18.68 1,000-18.66
14,000-18.68 9,000-18.66 X1,000-18.66 X1,000-18.68
2,000-18.70 1,000-18.68 2,000-18.70 2,000-18.68
15,000-18.70 1,000-18.68 1,000-18.70 14,000-18.68
1,000-18.72 11,000-18.70 7,000-18.68 2,000-18.70
1,000-18.68 1,000-18.70 1,000-18.68 5,000-18.70
3,000-18.68 6,000-18.70 4,000-18.68 1,000-18.70
1,000-18.68 1,000-18.70 1,000-18.72 1,000-18.68
1,000-18.72 1,000-18.68 3,000-18.72 2,000-18.68
3,000-18.72 2,000-18.70 2,000-18.72 1,000-18.70
3,000-18.72 2,000-18.70 1,000-18.72 1,000-18.70
2,000-18.72 1,000-18.70 1,000-18.72 1,000-18.70
Y1,000-18.72 18,000-18.72 1,000-18.74 1,000-18.72
X5,000-18.72 12,000-18.74 8,000-18.72 2,000-18.74
1,000-18.72 2,000-18.74 1,000-18.72 2,000-18.74
2,000-18.72 9,000-18.74 23,000-18.72 26,000-18.70
9,000-18.68 11,000-18.72 27,000-18.74 41,000-18.76
67,000-18.78 202,000-18.80 20,000-18.82 Y15,000-18.82
1,000-18.82 Y1,000-18.82 2,000-18.82 38,000-18.80
13,000-18.78 1,000-18.80 7,000-18.78 10,000-18.74
32,000-18.76 6,000-18.78 X4,000-18.77 X1,000-18.76
16,000-18.78 68,000-18.80 18,000-18.82 100,000-18.80
3,000-18.78 49,000-18.80 2,000-18.82 59,000-18.80
3,000-18.78 1,000-18.80 Y20,000-18.80 24,000-18.80
X5,000-18.79 1,000-18.80 1,000-18.78 30,000-18.80
10,000-18.78 11,000-18.80 1,000-18.78 45,000-18.80
Y1,000-18.80 35,000-18.80 Y30,000-18.80 X7,000-18.81
3,000-18.82 X16,000-18.81 5,000-18.80 58,000-18.82
X3,000-18.82 2,000-18.84 X3,000-18.82 26,000-18.82
81,000-18.80 2,000-18.82 X2,000-18.80 2,000-18.80
47,000-18.82 Y2,000-18.82 2,000-18.82 Y2,000-18.82
7,000-18.82 X2,000-18.82 2,000-18.82 Y2,000-18.84
3,000-18.82 X3,000-18.82 7,000-18.82 43,000-18.80
11,000-18.82 X9,000-18.81 32,000-18.82 X6,000-18.82
4,000-18.84 41,000-18.82 X2,000-18.82 29,000-18.84
Y1,000-18.84 2,000-18.84 Y4,000-18.84 8,000-18.84
X10,000-18.83 X3,000-18.82 6,000-18.84 3,000-18.82
2,000-18.84 4,000-18.82 X1,000-18.82 2,000-18.82
7,000-18.84 Y2,000-18.84 X3,000-18.82 1,000-18.84
X9,000-18.83 1,000-18.84 10,000-18.82 X3,000-18.82
2,000-18.84 1,000-18.82 Y4,000-18.82 1,000-18.82
Y1,000-18.82 1,000-18.82 X3,000-18.82 12,000-18.82
X3,000-18.82 4,000-18.84 X18,000-18.83 3,000-18.82
X3,000-18.82 3,000-18.84 X3,000-18.82 9,000-18.84
X3,000-18.82 6,000-18.84 X12,000-18.83 2,000-18.84
2,000-18.82 1,000-18.84 X3,000-18.82 94,000-18.84
X3,000-18.82 1,000-18.84 Y2,000-18.84 6,000-18.84
5,000-18.86 3,000-18.84 1,000-18.86 61,000-18.84
X3,000-18.82 21,000-18.84 Y1,000-18.84 2,000-18.84
X3,000-18.82 2,000-18.84 Y1,000-18.84 X3,000-18.82
23,000-18.84 X3,000-18.84 3,000-18.84 1,000-18.86
7,000-18.84 X9,000-18.85 1,000-18.86 Y2,000-18.84
X4,000-18.84 9,000-18.84 2,000-18.86 27,000-18.84
47,000-18.82 X4,000-18.82 1,000-18.84 X14,000-18.83
3,000-18.84 X4,000-18.82 1,000-18.84 Y1,000-18.84
X7,000-18.82 5,000-18.82 1,000-18.84 X2,000-18.83
1,000-18.84 X10,000-18.83 1,000-18.84 X2,000-18.82
2,000-18.84 10,000-18.82 X3,000-18.82 1,000-18.84
X1,000-18.83 35,000-18.82 10,000-18.80 3,000-18.82
28,000-18.80 1,000-18.82 5,000-18.80 2,000-18.82
1,000-18.80 3,000-18.82 X12,000-18.81 1,000-18.82
X10,000-18.81 5,000-18.82 22,000-18.80 1,000-18.82
1,000-18.80 1,000-18.82 10,000-18.80 53,000-18.82
80,000-18.80 31,000-18.78 4,000-18.76 Y1,000-18.76
1,000-18.76 24,000-18.78 12,000-18.80 17,000-18.78
1,000-18.80 13,000-18.78 1,000-18.80 2,000-18.78
12,000-18.80 1,000-18.78 12,000-18.80 5,000-18.78
Y1,000-18.80 26,000-18.80 1,000-18.78 26,000-18.80
1,000-18.78 7,000-18.80 Y1,000-18.80 82,000-18.80
1,000-18.78 19,000-18.80 Y1,000-18.80 23,000-18.80
Y3,000-18.80 47,000-18.80 X1,000-18.80 3,000-18.82
X10,000-18.81 5,000-18.80 1,000-18.82 X1,000-18.80
18,000-18.82 1,000-18.80 3,000-18.82 4,000-18.80
2,000-18.82 1,000-18.80 17,000-18.82 Y1,000-18.82
2,000-18.82 34,000-18.80 7,000-18.82 5,000-18.80
6,000-18.82 ]< 153,000-18.80 U13,000-18.80
270,000-18.80 U7,000-18.80 33,000-18.80 U3,000-18.80
15,000-18.80 U3,000-18.80 42,000-18.80 >
3889 大成糖業 < >[ 10,000-0.11 ]/-//[ 264,000-0.108 308,000-0.107
4,000-0.115 ]< >
3898 中車時代電氣 < >[ 400-26.00 100-25.80 2,000-25.75 7,500-25.60
Y300-26.10 1,500-26.15 900-26.20 1,400-26.10 100-26.15
300-26.05 X600-26.05 1,100-26.00 X100-26.00 100-26.15
2,600-25.95 100-26.15 2,200-25.95 200-26.15 400-25.95
200-26.00 100-25.95 300-26.00 100-26.10 100-26.00
2,000-26.10 200-26.00 100-26.10 3,200-25.95 100-26.10
5,000-26.05 300-26.00 X1,300-26.014 100-26.05 200-26.00
22,300-26.05 5,200-26.10 1,200-26.05 1,900-26.20
1,200-26.15 100-26.20 1,800-26.10 100-26.20 4,300-26.10
400-26.20 4,400-26.10 100-26.15 5,000-26.10 300-26.15
3,500-26.10 4,400-26.05 200-26.10 4,300-26.05
3,700-26.00 400-26.05 9,900-26.00 700-26.05 6,500-26.00
1,600-25.95 100-26.00 400-25.95 11,500-25.90 100-26.00
2,000-25.90 300-26.00 1,200-25.90 6,200-25.85 300-25.95
1,000-25.85 X500-26.02 3,600-25.85 19,400-25.80
24,700-25.85 500-25.90 X2,300-25.85 200-25.90
X1,500-25.85 200-25.90 X100-25.90 2,700-25.90 100-25.85
X700-25.90 X1,800-25.85 400-25.85 200-25.90 800-25.85
X200-25.85 X700-25.857 400-25.85 400-25.90 2,000-25.85
400-25.90 1,000-25.85 400-25.90 3,100-25.85 X400-25.858
2,000-25.85 X1,400-25.85 15,600-25.90 Y300-25.90
16,400-25.90 X100-25.925 400-25.95 Y100-25.95
1,600-25.95 X100-25.925 200-25.95 X100-25.925
1,400-25.95 X100-25.905 400-25.95 X200-25.95
2,200-25.90 700-25.95 X100-25.925 200-25.95 X100-25.925
12,800-25.95 X200-25.925 X900-25.943 X100-25.925
700-25.95 X700-25.95 100-25.90 X100-25.925 100-25.95
X200-25.925 500-25.95 X500-25.95 200-25.95 X100-25.925
X500-25.95 400-25.95 X100-25.925 200-25.95 X300-25.95
45,200-25.95 13,300-26.00 7,900-26.05 1,800-26.10
1,200-26.15 X200-25.978 1,100-26.15 2,000-26.10
1,100-26.15 Y200-26.15 1,000-26.15 X400-26.131
200-26.15 1,000-26.10 300-26.15 200-26.10 100-26.15
X600-26.117 200-26.15 100-26.10 1,100-26.15 X600-26.146
400-26.15 X300-26.15 26,400-26.15 Y200-26.15
1,700-26.15 Y400-26.15 2,200-26.15 Y700-26.15
8,200-26.15 100-26.20 300-26.15 10,300-26.20
X100-26.175 200-26.20 X2,600-26.16 X100-26.175
300-26.20 X100-26.175 600-26.20 X1,700-26.20
X100-26.175 200-26.20 3,600-26.15 Y100-26.15 100-26.15
Y2,700-26.15 100-26.15 Y1,000-26.15 100-26.15
Y900-26.15 11,100-26.15 11,600-26.10 100-26.15
3,000-26.05 X1,300-26.125 1,100-26.00 X300-26.00
700-26.00 X500-26.00 300-26.00 X200-26.00 500-26.00
X200-26.00 3,600-26.00 X900-26.00 5,300-26.00 400-25.95
X300-25.996 200-25.95 X300-25.95 100-26.00 200-25.95
X300-25.967 200-25.95 X200-25.95 600-25.95 X1,400-25.95
6,500-25.95 X400-25.95 200-25.95 200-26.00 X300-25.951
200-26.00 600-25.95 400-26.00 4,200-25.95 X800-25.95
2,300-25.95 X600-25.954 Y100-25.95 200-25.95
X100-25.925 X100-25.95 Y100-25.95 13,600-25.90
Y300-25.85 2,400-25.85 X100-25.892 700-25.85 200-25.80
X500-25.80 200-25.80 X900-25.80 900-25.80 X900-25.80
600-25.80 X200-25.80 1,400-25.80 X200-25.80 500-25.80
1,500-25.85 1,200-25.80 1,000-25.85 X100-25.817
1,700-25.80 Y200-25.85 14,400-25.80 Y200-25.80
9,800-25.80 8,200-25.75 1,500-25.70 X900-25.70
200-25.70 X300-25.70 1,400-25.70 X500-25.70 100-25.75
900-25.70 100-25.75 X200-25.779 1,500-25.70 100-25.75
1,000-25.70 100-25.75 X200-25.704 1,500-25.70 100-25.75
800-25.70 100-25.75 2,000-25.70 Y500-25.70 500-25.70
X200-25.702 2,300-25.75 200-25.70 200-25.75 2,200-25.70
X100-25.70 200-25.75 200-25.70 X200-25.718 5,400-25.70
X500-25.70 23,800-25.70 300-25.65 900-25.70 800-25.65
Y300-25.65 100-25.65 1,300-25.70 700-25.65 2,500-25.70
200-25.65 500-25.70 X400-25.65 300-25.65 Y400-25.65
300-25.65 100-25.70 X400-25.65 3,300-25.65 200-25.60
200-25.65 500-25.60 X400-25.60 X500-25.689 500-25.60
X200-25.60 500-25.60 1,200-25.65 900-25.60 100-25.65
400-25.60 X200-25.624 X100-25.60 2,600-25.65 500-25.60
X200-25.637 300-25.60 100-25.65 10,500-25.60 Y400-25.60
600-25.60 1,200-25.65 1,300-25.60 X200-25.605 200-25.60
1,100-25.65 3,900-25.60 X700-25.60 300-25.65 800-25.60
X800-25.625 400-25.60 ]/-//[ 5,100-25.60 200-25.55
Y200-25.55 1,600-25.55 1,300-25.60 9,200-25.55
200-25.60 Y600-25.60 1,200-25.60 X400-25.55 500-25.55
X100-25.55 300-25.60 X500-25.60 2,400-25.60 X300-25.60
200-25.60 9,500-25.55 X1,300-25.55 2,000-25.55
X700-25.55 300-25.55 X500-25.55 2,600-25.60 3,200-25.55
X1,200-25.55 1,500-25.60 200-25.55 X300-25.577
5,700-25.55 Y200-25.55 2,100-25.55 X200-25.55
1,500-25.50 100-25.55 2,100-25.50 200-25.55 400-25.50
X1,000-25.534 500-25.50 1,600-25.55 Y200-25.50
X300-25.535 400-25.50 X300-25.50 400-25.50 Y200-25.50
100-25.55 X200-25.507 1,000-25.50 700-25.55 700-25.50
X300-25.515 500-25.50 X300-25.50 400-25.50 X200-25.50
1,000-25.50 1,200-25.55 Y400-25.50 200-25.50
X200-25.526 Y900-25.50 X200-25.50 Y500-25.50 300-25.50
X300-25.50 100-25.55 900-25.50 100-25.55 X200-25.509
200-25.55 500-25.50 1,200-25.55 200-25.50 X100-25.533
1,400-25.50 100-25.55 500-25.50 700-25.55 1,900-25.50
X1,000-25.50 200-25.55 900-25.50 Y200-25.50 200-25.50
Y200-25.50 800-25.50 Y200-25.50 2,800-25.50 Y200-25.50
1,700-25.50 1,600-25.55 4,200-25.50 700-25.45
X200-25.505 900-25.45 500-25.50 X200-25.468 3,300-25.45
X300-25.45 400-25.45 1,000-25.50 700-25.45 1,000-25.50
200-25.45 X300-25.48 1,000-25.45 1,100-25.50
X200-25.476 600-25.45 100-25.50 400-25.45 3,900-25.50
700-25.45 X300-25.485 1,100-25.45 100-25.50 500-25.45
X400-25.453 400-25.45 100-25.50 1,000-25.45 100-25.50
1,000-25.45 X200-25.454 1,500-25.45 X300-25.45
500-25.45 X700-25.45 500-25.45 X500-25.45 500-25.45
X200-25.45 2,100-25.45 Y2,000-25.45 6,400-25.45
500-25.40 100-25.45 200-25.40 18,900-25.45 X400-25.40
400-25.40 1,200-25.45 X800-25.40 X100-25.448 500-25.40
X800-25.40 500-25.40 X500-25.40 400-25.40 X200-25.40
400-25.40 100-25.45 X400-25.40 500-25.40 X200-25.404
X400-25.40 100-25.45 500-25.40 100-25.45 X100-25.414
X500-25.40 5,100-25.45 X100-25.45 500-25.40 300-25.45
1,400-25.40 Y100-25.45 900-25.40 1,400-25.45 500-25.40
3,100-25.45 Y200-25.45 1,200-25.45 400-25.40 100-25.45
300-25.40 Y600-25.40 100-25.40 100-25.45 1,300-25.40
500-25.45 400-25.40 100-25.45 200-25.40 Y700-25.40
200-25.40 Y400-25.40 100-25.45 Y500-25.40 200-25.45
200-25.40 100-25.45 X100-25.423 Y900-25.40 1,000-25.40
200-25.45 X300-25.405 Y100-25.40 600-25.40 X200-25.40
900-25.40 100-25.45 X300-25.405 200-25.45 500-25.40
400-25.45 500-25.40 400-25.45 X1,500-25.425 400-25.40
100-25.45 X400-25.422 1,000-25.40 700-25.45 X200-25.421
500-25.40 700-25.45 500-25.40 300-25.45 X300-25.425
400-25.40 200-25.45 X200-25.417 500-25.40 100-25.45
600-25.40 700-25.45 X300-25.421 400-25.40 200-25.45
500-25.40 100-25.45 400-25.40 X400-25.425 300-25.45
X200-25.421 200-25.45 X200-25.425 400-25.40 300-25.45
X200-25.428 200-25.45 500-25.40 Y100-25.40 500-25.45
Y100-25.40 100-25.40 Y200-25.45 400-25.40 100-25.45
X200-25.425 900-25.45 400-25.40 3,900-25.45 200-25.40
800-25.45 600-25.40 X500-25.437 500-25.40 100-25.45
1,200-25.40 100-25.45 400-25.40 100-25.45 9,500-25.40
Y400-25.40 2,600-25.40 Y200-25.40 600-25.40 Y300-25.40
12,600-25.40 Y200-25.40 200-25.40 Y200-25.40 500-25.45
600-25.40 X600-25.401 Y200-25.45 2,900-25.40 300-25.45
500-25.40 1,300-25.45 900-25.40 200-25.45 3,000-25.40
X1,300-25.411 400-25.40 Y100-25.40 200-25.40 X600-25.40
4,400-25.40 Y400-25.40 200-25.40 X500-25.40 Y500-25.40
100-25.45 200-25.40 Y500-25.40 X400-25.404 Y500-25.40
100-25.45 500-25.40 X500-25.405 1,700-25.45 Y400-25.40
200-25.40 Y400-25.40 200-25.40 100-25.45 X500-25.43
200-25.45 Y500-25.40 100-25.40 500-25.45 Y400-25.40
X500-25.421 2,900-25.45 200-25.40 300-25.45 Y500-25.40
Y200-25.45 Y400-25.40 100-25.45 1,000-25.40 100-25.45
400-25.40 Y500-25.40 400-25.40 X900-25.426 500-25.40
Y200-25.45 500-25.40 200-25.45 X500-25.414 500-25.40
600-25.45 400-25.40 300-25.45 X500-25.432 400-25.40
Y200-25.45 1,300-25.40 500-25.45 X500-25.414
1,000-25.45 200-25.40 X300-25.442 X400-25.425
21,400-25.45 Y4,000-25.45 1,400-25.45 Y500-25.45
3,500-25.45 Y500-25.45 3,300-25.45 Y300-25.45
5,600-25.45 Y200-25.45 1,500-25.45 Y800-25.45
12,200-25.45 Y600-25.45 3,900-25.45 Y800-25.45
300-25.45 Y200-25.45 1,400-25.45 Y300-25.45 200-25.45
Y200-25.45 3,300-25.45 Y700-25.45 800-25.45
Y1,200-25.45 5,100-25.45 Y1,300-25.45 1,900-25.45
Y1,400-25.45 100-25.45 Y200-25.45 1,800-25.45
Y600-25.45 200-25.45 Y1,500-25.45 11,000-25.45
Y200-25.45 2,100-25.45 Y2,000-25.45 9,000-25.45
X100-25.425 X5,500-25.45 2,200-25.50 Y2,700-25.50
25,500-25.50 X300-25.46 1,100-25.50 X800-25.50
40,400-25.50 2,200-25.55 X500-25.55 5,300-25.55
Y100-25.55 8,500-25.55 700-25.60 200-25.55 200-25.60
X500-25.60 2,100-25.60 X500-25.60 700-25.60 X500-25.60
900-25.60 X500-25.60 5,200-25.60 200-25.55 300-25.60
X400-25.60 100-25.60 X500-25.60 600-25.60 X100-25.60
500-25.60 1,300-25.55 200-25.60 X300-25.60 3,800-25.60
X200-25.60 400-25.60 X100-25.60 1,800-25.60 X100-25.60
100-25.60 X700-25.60 200-25.60 200-25.55 4,700-25.60
X200-25.60 7,700-25.60 X900-25.60 26,200-25.60
X200-25.60 18,000-25.65 Y2,600-25.65 300-25.65
X100-25.675 800-25.70 300-25.65 X400-25.70 100-25.70
X100-25.675 X200-25.614 1,700-25.70 100-25.65
X300-25.70 600-25.70 X100-25.675 X100-25.70 200-25.70
X1,000-25.70 200-25.70 X400-25.70 100-25.70 100-25.65
X100-25.675 X500-25.70 X100-25.675 100-25.70 X300-25.70
100-25.65 500-25.70 X400-25.70 600-25.70 100-25.65
X300-25.70 7,500-25.70 X300-25.70 200-25.70 X100-25.70
4,900-25.70 Y100-25.70 X700-25.70 200-25.70 X900-25.70
200-25.70 X100-25.70 2,000-25.70 Y100-25.70 2,900-25.70
X400-25.699 X200-25.675 1,500-25.70 X300-25.70
5,400-25.70 100-25.65 5,200-25.70 Y200-25.70 400-25.70
100-25.65 X100-25.70 23,400-25.70 1,800-25.75 100-25.80
Y100-25.80 100-25.75 7,600-25.80 100-25.75 1,400-25.80
100-25.75 7,400-25.80 X5,200-25.732 2,000-25.80
1,000-25.75 1,700-25.80 Y2,400-25.80 500-25.80
Y1,100-25.80 200-25.80 Y100-25.80 200-25.80
X1,500-25.795 3,800-25.80 100-25.75 3,700-25.80
23,300-25.75 Y400-25.70 400-25.75 2,600-25.70
Y300-25.70 100-25.70 X1,100-25.756 100-25.70
8,700-25.75 Y200-25.70 200-25.70 X300-25.75 200-25.70
1,300-25.75 200-25.70 1,700-25.75 300-25.70 Y100-25.75
1,200-25.75 Y200-25.75 1,500-25.75 Y100-25.75 200-25.70
X1,000-25.746 1,300-25.75 100-25.70 200-25.75 100-25.70
12,300-25.75 X1,600-25.749 1,900-25.75 X200-25.75
1,500-25.75 X600-25.75 Y200-25.75 1,900-25.75
X700-25.75 100-25.70 2,200-25.75 X700-25.749
3,300-25.75 X100-25.75 40,700-25.75 X300-25.75
800-25.75 100-25.70 2,800-25.75 Y900-25.75 7,500-25.75
2,500-25.80 X1,300-25.752 6,100-25.80 100-25.75
3,800-25.80 Y100-25.80 1,000-25.80 100-25.75
5,100-25.80 Y200-25.80 6,300-25.80 Y100-25.80
3,400-25.80 100-25.75 2,000-25.80 100-25.75 2,400-25.80
Y200-25.80 1,800-25.80 X100-25.80 100-25.75 X200-25.80
100-25.80 4,000-25.75 400-25.80 100-25.75 100-25.80
Y100-25.80 200-25.75 2,400-25.80 X100-25.80 100-25.80
X300-25.80 800-25.80 X500-25.80 X700-25.794 200-25.75
7,900-25.80 400-25.75 300-25.80 100-25.75 400-25.80
100-25.75 2,600-25.80 Y200-25.80 1,000-25.80 Y100-25.80
25,600-25.80 Y800-25.80 5,600-25.80 Y2,300-25.80
7,000-25.80 100-25.85 X2,000-25.799 400-25.85 100-25.80
X100-25.85 Y200-25.80 600-25.85 X100-25.85 Y400-25.80
200-25.80 1,300-25.85 X100-25.85 33,300-25.80
Y800-25.75 18,100-25.75 800-25.70 Y100-25.70 100-25.70
200-25.75 200-25.70 100-25.75 600-25.70 1,000-25.75
X400-25.782 X400-25.725 100-25.70 Y100-25.70 200-25.70
3,700-25.75 Y100-25.70 200-25.70 2,100-25.75 200-25.70
7,100-25.75 200-25.70 17,300-25.75 900-25.80
X1,500-25.75 5,500-25.85 Y200-25.85 Y100-25.80
300-25.85 Y100-25.80 200-25.85 600-25.80 400-25.85
Y100-25.80 200-25.85 X600-25.844 X200-25.825 300-25.85
100-25.80 800-25.85 X200-25.825 200-25.85 Y100-25.80
100-25.80 300-25.85 700-25.80 1,600-25.85 200-25.80
Y400-25.85 100-25.85 500-25.80 Y100-25.85 100-25.80 ]<
2,100-25.85 U5,600-25.85 24,500-25.85 U800-25.85
50,500-25.85 U4,300-25.85 14,300-25.85 U13,800-25.85
37,800-25.85 U3,100-25.85 45,400-25.85 >
3899 中集安瑞科 < 4,000-4.25 >[ 6,000-4.24 58,000-4.25 8,000-4.28
8,000-4.30 26,000-4.28 4,000-4.29 6,000-4.28
Y2,000-4.28 24,000-4.28 10,000-4.27 2,000-4.28
2,000-4.27 50,000-4.26 48,000-4.27 22,000-4.26
2,000-4.25 28,000-4.26 38,000-4.27 50,000-4.26
X2,000-4.28 10,000-4.27 18,000-4.26 30,000-4.25
20,000-4.24 2,000-4.25 X2,000-4.25 24,000-4.24
84,000-4.23 184,000-4.24 18,000-4.23 142,000-4.24
112,000-4.25 76,000-4.27 66,000-4.26 Y6,000-4.26
92,000-4.26 6,000-4.25 32,000-4.26 24,000-4.25
2,000-4.26 8,000-4.25 6,000-4.26 2,000-4.25 6,000-4.26 ]
/-//[ 40,000-4.26 8,000-4.25 22,000-4.26 Y2,000-4.26
28,000-4.27 34,000-4.26 2,000-4.25 68,000-4.26
22,000-4.25 4,000-4.26 16,000-4.25 10,000-4.24
2,000-4.25 52,000-4.24 14,000-4.23 10,000-4.24
6,000-4.25 6,000-4.24 Y2,000-4.24 4,000-4.23 8,000-4.25
6,000-4.23 2,000-4.25 18,000-4.24 4,000-4.25 2,000-4.24
4,000-4.23 12,000-4.25 6,000-4.24 2,000-4.25
18,000-4.24 2,000-4.25 2,000-4.24 2,000-4.25 4,000-4.24
2,000-4.25 2,000-4.24 16,000-4.25 4,000-4.24
10,000-4.25 2,000-4.24 10,000-4.25 14,000-4.24
2,000-4.25 2,000-4.24 2,000-4.23 6,000-4.25 2,000-4.24
2,000-4.25 84,000-4.24 22,000-4.25 6,000-4.24
22,000-4.23 6,000-4.24 2,000-4.25 22,000-4.23
6,000-4.22 2,000-4.24 2,000-4.23 64,000-4.24
Y2,000-4.23 2,000-4.24 ]< 116,000-4.24 >
3900 綠城中國 < >[ 2,000-7.87 5,500-7.90 500-7.95 18,000-7.90
1,000-7.94 Y7,000-7.95 3,000-7.96 4,000-7.95
Y1,500-7.97 500-7.97 Y10,000-7.98 50,000-7.99
Y1,500-7.97 2,500-7.97 12,000-8.00 9,500-8.02 Y500-8.02
2,500-8.05 23,000-8.06 2,500-8.07 Y20,000-8.08
46,000-8.08 3,500-8.04 14,500-8.06 1,000-8.07
1,000-8.06 3,000-8.02 32,500-8.05 1,000-8.06 2,000-8.05
8,500-8.06 2,500-8.07 14,000-8.08 17,000-8.06 500-8.05
3,500-8.07 Y5,000-8.06 4,000-8.06 34,000-8.08
4,500-8.09 5,000-8.10 13,000-8.09 1,000-8.10
11,000-8.08 1,500-8.07 1,500-8.06 500-8.05 3,500-8.06
2,500-8.07 Y4,000-8.08 1,000-8.07 Y12,000-8.06
2,500-8.06 6,500-8.05 14,000-8.04 1,000-8.03 6,000-8.02
500-8.01 8,500-8.02 13,000-8.03 1,000-8.04 56,000-8.03
1,500-8.05 Y500-8.05 3,000-8.05 Y15,500-8.06
25,500-8.06 42,000-8.07 Y500-8.07 2,000-8.07 Y500-8.08
8,500-8.07 5,000-8.06 28,000-8.07 33,000-8.08
Y10,000-8.08 1,000-8.08 53,000-8.09 4,000-8.10
Y11,000-8.10 3,000-8.10 Y2,000-8.11 2,500-8.12
Y18,000-8.14 Y32,500-8.15 19,000-8.15 2,000-8.14
4,500-8.15 4,500-8.12 11,000-8.13 500-8.12 1,000-8.13
18,000-8.11 3,000-8.10 1,000-8.11 8,000-8.10
17,500-8.09 22,500-8.10 3,000-8.12 1,500-8.13
Y1,500-8.13 1,500-8.13 10,500-8.14 25,000-8.15
Y2,000-8.15 11,000-8.16 Y6,000-8.16 1,000-8.17
Y20,000-8.18 21,500-8.19 1,000-8.17 500-8.16 8,000-8.14
1,500-8.15 Y500-8.15 500-8.15 Y26,500-8.16 5,500-8.17
Y37,000-8.18 26,000-8.18 10,000-8.16 28,500-8.17
18,500-8.16 Y500-8.17 16,500-8.16 1,000-8.17 8,000-8.16
14,500-8.17 7,500-8.16 Y4,000-8.16 4,500-8.16
Y1,000-8.16 1,500-8.17 16,000-8.16 Y4,000-8.16
7,500-8.16 47,500-8.17 10,000-8.16 1,000-8.18
42,000-8.17 500-8.18 1,000-8.17 9,500-8.16 Y500-8.16
500-8.16 4,000-8.17 Y1,000-8.17 1,000-8.16 1,000-8.15
1,000-8.16 2,000-8.15 4,500-8.14 16,000-8.13 2,000-8.12
21,000-8.13 1,500-8.14 12,000-8.13 Y8,000-8.13
15,500-8.13 22,000-8.14 Y1,000-8.14 3,000-8.14
3,500-8.13 4,000-8.12 Y10,000-8.12 7,500-8.11 500-8.10
500-8.11 31,000-8.10 500-8.09 27,000-8.08 2,000-8.07
Y500-8.07 8,000-8.08 65,500-8.07 Y20,000-8.07
3,500-8.06 35,000-8.05 29,500-8.06 Y2,000-8.07
1,000-8.07 30,000-8.05 4,000-8.06 1,500-8.05
Y25,000-8.04 9,500-8.04 500-8.03 500-8.04 ]/-//[
11,000-8.04 25,500-8.03 500-8.02 6,500-8.03 6,500-8.04
Y8,000-8.04 500-8.04 9,500-8.03 Y7,500-8.04 2,000-8.04
Y500-8.04 500-8.04 7,500-8.03 13,000-8.04 Y7,500-8.04
500-8.04 Y12,000-8.04 2,000-8.04 13,000-8.05 2,000-8.06
12,000-8.05 3,500-8.04 5,500-8.03 3,000-8.02
Y1,500-8.02 6,500-8.02 4,000-8.01 Y1,500-8.01
1,000-8.01 Y5,000-8.01 17,500-8.02 27,500-8.03
1,500-8.02 Y1,000-8.02 2,000-8.02 1,000-8.01 2,500-8.00
500-8.01 6,500-8.00 Y11,000-8.01 5,500-8.01 Y5,000-8.01
35,000-8.01 1,500-8.02 18,500-8.03 11,500-8.02
30,000-8.01 5,500-8.02 69,000-8.03 Y27,000-8.02
4,500-8.03 1,000-8.04 X1,000-8.04 2,500-8.03 X500-8.03
Y500-8.04 500-8.04 Y1,500-8.04 Y3,000-8.03 8,500-8.03
3,000-8.02 Y500-8.02 Y38,500-8.03 11,500-8.03 500-8.04
X500-8.029 8,500-8.04 109,500-8.05 X500-8.049
28,500-8.06 2,500-8.07 2,500-8.08 42,000-8.07
11,500-8.06 6,000-8.07 37,000-8.08 500-8.07 Y3,000-8.08
17,000-8.08 10,000-8.09 2,000-8.08 4,500-8.09
5,500-8.08 21,000-8.07 2,000-8.08 500-8.06 Y1,000-8.06
13,500-8.06 Y9,000-8.05 500-8.05 2,500-8.04 Y3,000-8.04
23,000-8.04 7,000-8.03 9,500-8.06 500-8.07 2,500-8.06
6,500-8.05 500-8.06 37,000-8.05 3,500-8.04 Y12,000-8.04
14,000-8.04 Y10,000-8.03 3,000-8.03 2,000-8.02
35,500-8.03 500-8.04 10,000-8.03 12,500-8.04
23,500-8.03 5,500-8.04 2,000-8.03 1,000-8.04 1,000-8.03
2,000-8.02 Y12,500-8.02 4,500-8.02 9,000-8.03
23,500-8.02 Y500-8.03 51,000-8.01 500-8.00 500-7.99
12,500-7.98 5,000-7.99 2,500-8.01 500-8.00 500-7.98
500-8.00 15,500-7.98 Y19,500-7.97 2,000-7.99 3,000-8.00
1,000-7.99 1,000-8.00 5,000-8.01 4,000-8.02 500-8.00
500-8.01 Y10,000-8.03 7,000-8.03 2,000-8.00 8,000-8.03 ]
< 13,500-8.01 >
3903 瀚華金控 < >[ 4,000-0.415 ]/-//[ 4,000-0.415 ]< >
3908 中金公司 < 3,200-13.76 >[ 2,000-13.70 800-13.64 11,600-13.70
400-13.72 2,000-13.76 400-13.72 400-13.74 400-13.76
800-13.74 8,800-13.76 15,600-13.78 7,200-13.76
400-13.78 62,000-13.76 5,600-13.72 12,400-13.74
Y4,000-13.74 400-13.74 4,400-13.76 22,000-13.78
Y2,000-13.78 4,000-13.78 800-13.80 6,800-13.78
800-13.76 10,000-13.78 4,800-13.76 1,200-13.78
9,600-13.76 1,200-13.78 32,400-13.76 30,400-13.74
Y20,000-13.74 4,400-13.74 126,400-13.72 22,000-13.70
5,200-13.68 31,600-13.70 Y2,000-13.68 10,000-13.68
5,200-13.70 31,200-13.68 12,800-13.70 53,600-13.72
400-13.70 21,200-13.72 12,000-13.74 4,000-13.72
800-13.74 36,000-13.72 1,600-13.70 36,800-13.68
2,800-13.66 16,000-13.70 400-13.68 Y400-13.70
3,600-13.70 Y400-13.70 8,400-13.70 38,800-13.72
800-13.74 11,200-13.72 400-13.70 112,400-13.72
20,400-13.70 5,600-13.72 Y4,400-13.72 800-13.70
102,800-13.72 Y1,200-13.72 54,000-13.72 400-13.74
21,200-13.72 Y1,600-13.74 20,800-13.72 Y1,600-13.74
8,000-13.72 Y800-13.72 18,400-13.72 Y400-13.70
10,800-13.70 400-13.72 22,000-13.70 5,600-13.68
141,600-13.72 400-13.74 8,800-13.72 Y1,600-13.74
15,600-13.72 400-13.74 Y800-13.74 8,000-13.72
Y1,600-13.74 5,600-13.72 6,400-13.74 14,800-13.72
78,800-13.74 Y1,600-13.74 90,000-13.74 114,000-13.76
800-13.74 28,400-13.76 30,000-13.74 4,000-13.76
6,400-13.72 400-13.74 4,800-13.72 7,200-13.74
Y10,000-13.74 7,200-13.74 800-13.76 Y5,600-13.74
28,800-13.76 Y9,200-13.74 Y1,600-13.76 1,600-13.74
Y5,600-13.74 400-13.74 Y4,000-13.74 Y1,600-13.76
800-13.74 6,400-13.72 400-13.74 13,200-13.72 Y800-13.72
3,600-13.70 1,200-13.72 10,800-13.70 24,000-13.68
Y1,200-13.68 6,000-13.68 Y4,000-13.68 6,800-13.68
800-13.70 14,800-13.68 Y2,800-13.68 3,600-13.68
65,200-13.66 Y1,200-13.66 10,000-13.66 10,800-13.64
5,200-13.66 8,800-13.64 2,000-13.62 400-13.64
10,800-13.62 19,200-13.64 7,200-13.66 5,600-13.64
Y1,200-13.64 5,200-13.64 6,800-13.66 25,200-13.68
60,800-13.70 13,200-13.72 400-13.70 7,200-13.72
400-13.70 5,200-13.72 4,800-13.70 5,200-13.72
4,400-13.70 2,800-13.72 4,000-13.70 21,600-13.72
4,000-13.70 2,800-13.72 4,000-13.70 2,800-13.72
4,000-13.70 Y1,600-13.72 800-13.72 Y1,600-13.72
6,000-13.70 Y2,800-13.72 2,800-13.70 Y1,200-13.70
Y1,200-13.72 49,600-13.70 Y2,400-13.72 4,400-13.72
2,800-13.68 10,000-13.70 3,600-13.72 3,200-13.68
2,400-13.72 4,400-13.70 4,000-13.72 4,000-13.70
1,600-13.72 1,200-13.70 X400-13.70 400-13.70
3,200-13.68 1,600-13.72 8,400-13.70 X2,000-13.68
5,600-13.70 ]/-//[ 7,600-13.70 8,400-13.72 Y2,000-13.72
400-13.72 Y400-13.72 42,400-13.72 8,000-13.70
9,600-13.72 Y1,600-13.72 2,800-13.72 Y400-13.72
6,000-13.70 Y1,200-13.70 26,000-13.68 Y3,200-13.72
68,400-13.68 Y1,600-13.72 12,400-13.70 2,400-13.68
Y3,200-13.68 2,800-13.66 Y800-13.68 800-13.68
35,600-13.66 400-13.68 11,600-13.66 Y800-13.66
7,600-13.66 Y2,400-13.66 2,400-13.64 800-13.66
400-13.64 Y400-13.66 2,400-13.64 400-13.66 Y800-13.64
14,800-13.64 Y17,600-13.64 10,000-13.66 Y800-13.66
800-13.66 Y800-13.66 20,000-13.66 23,600-13.64
X400-13.64 60,400-13.62 4,800-13.64 X400-13.62
400-13.62 Y1,600-13.64 20,400-13.62 Y1,600-13.64
21,600-13.64 5,600-13.62 Y2,800-13.62 1,600-13.64
Y1,200-13.64 400-13.62 51,200-13.64 Y400-13.66
9,600-13.66 4,800-13.64 1,200-13.66 Y1,200-13.66
24,000-13.64 3,600-13.62 Y1,200-13.64 47,200-13.64
9,600-13.66 Y1,200-13.66 33,200-13.64 7,200-13.66
Y400-13.66 6,800-13.66 66,800-13.64 9,200-13.66
X800-13.64 800-13.64 34,000-13.66 Y1,600-13.66
800-13.66 Y1,200-13.66 4,400-13.66 400-13.68 Y400-13.68
400-13.68 Y1,600-13.68 42,800-13.68 Y800-13.68
50,000-13.68 Y400-13.68 4,800-13.68 1,600-13.66
7,600-13.68 2,000-13.66 Y800-13.66 4,800-13.66
Y1,200-13.66 28,400-13.64 1,200-13.66 Y1,600-13.66
13,200-13.66 Y400-13.66 20,400-13.66 Y400-13.66
3,200-13.66 X400-13.64 4,800-13.66 400-13.68
Y4,000-13.68 4,400-13.68 Y800-13.68 6,800-13.68
Y2,000-13.68 800-13.68 800-13.66 Y4,000-13.66
1,600-13.68 Y800-13.68 Y2,400-13.66 1,600-13.66
800-13.68 147,200-13.66 13,200-13.64 63,200-13.62
8,400-13.64 16,400-13.62 1,200-13.64 4,000-13.62
13,200-13.64 4,800-13.62 1,200-13.64 20,000-13.62
400-13.60 400-13.64 4,400-13.62 35,600-13.64
8,400-13.66 Y50,000-13.66 52,000-13.66 1,200-13.64
15,200-13.66 Y2,000-13.66 800-13.66 Y5,200-13.66
3,200-13.66 800-13.64 Y10,000-13.66 400-13.64
11,600-13.66 6,000-13.64 24,400-13.66 7,600-13.68
Y400-13.68 Y1,600-13.70 4,800-13.70 12,800-13.68
Y2,000-13.70 2,400-13.68 Y400-13.68 Y1,600-13.70
6,800-13.68 3,600-13.70 6,800-13.68 Y1,200-13.70
6,000-13.68 19,200-13.70 400-13.68 Y1,200-13.70
7,600-13.68 Y1,200-13.70 4,400-13.70 4,800-13.68
Y1,200-13.70 8,000-13.70 4,800-13.68 31,200-13.70
5,200-13.68 6,400-13.70 4,800-13.68 16,800-13.70
4,400-13.68 35,200-13.70 4,000-13.68 8,400-13.70
4,000-13.68 1,600-13.70 400-13.68 9,200-13.70
Y400-13.70 26,000-13.70 4,000-13.68 56,800-13.70
44,000-13.68 2,000-13.70 12,400-13.68 1,200-13.70
37,600-13.68 Y800-13.68 400-13.68 3,600-13.66
2,000-13.68 Y1,600-13.68 3,600-13.66 800-13.68
Y2,400-13.68 19,200-13.68 Y400-13.68 9,200-13.68
26,400-13.70 Y400-13.68 30,400-13.70 Y400-13.70
5,200-13.70 2,000-13.68 11,600-13.70 4,800-13.68
5,600-13.70 3,600-13.68 400-13.70 800-13.68
12,800-13.70 800-13.68 6,400-13.70 800-13.68 400-13.70
800-13.68 2,000-13.70 400-13.68 195,200-13.70
9,200-13.72 1,200-13.70 2,000-13.72 12,800-13.70
400-13.72 ]< U1,200-13.70 74,400-13.70 U2,000-13.70
207,600-13.70 >
3918 金界控股 < 12,000-13.88 >[ 2,000-13.72 2,000-13.86 2,000-13.90
2,000-13.88 2,000-13.80 2,000-13.88 2,000-13.82
40,000-13.74 2,000-13.72 2,000-13.68 6,000-13.66
6,000-13.70 2,000-13.66 4,000-13.64 2,000-13.66
8,000-13.68 6,000-13.70 2,000-13.72 D1,134-13.68
2,000-13.70 2,000-13.68 16,000-13.72 4,000-13.70
2,000-13.68 6,000-13.70 14,000-13.68 16,000-13.70
12,000-13.72 2,000-13.76 4,000-13.74 Y2,000-13.76
2,000-13.76 X2,000-13.74 2,000-13.76 X2,000-13.74
4,000-13.72 Y2,000-13.72 16,000-13.72 4,000-13.74
2,000-13.72 Y2,000-13.72 8,000-13.74 2,000-13.70
2,000-13.72 8,000-13.70 Y2,000-13.70 2,000-13.70
24,000-13.68 14,000-13.66 2,000-13.64 Y2,000-13.66
32,000-13.64 2,000-13.66 2,000-13.64 ]/-//[ 2,000-13.66
4,000-13.64 16,000-13.66 2,000-13.68 D2,500-13.74
4,000-13.70 18,000-13.68 4,000-13.66 4,000-13.68
2,000-13.70 2,000-13.66 10,000-13.70 2,000-13.68
14,000-13.70 2,000-13.72 6,000-13.68 2,000-13.70
10,000-13.68 Y2,000-13.68 8,000-13.68 2,000-13.66
Y4,000-13.66 2,000-13.64 4,000-13.70 4,000-13.68
4,000-13.66 X2,000-13.66 2,000-13.66 4,000-13.64
8,000-13.66 2,000-13.64 12,000-13.70 2,000-13.66
2,000-13.68 16,000-13.70 10,000-13.72 4,000-13.70
14,000-13.74 26,000-13.76 2,000-13.78 10,000-13.80
Y2,000-13.80 4,000-13.78 4,000-13.76 4,000-13.78
4,000-13.74 10,000-13.78 22,000-13.80 4,000-13.76
30,000-13.80 6,000-13.76 18,000-13.80 2,000-13.78
2,000-13.76 Y2,000-13.76 12,000-13.80 X2,000-13.78
18,000-13.80 16,000-13.78 22,000-13.80 2,000-13.78
10,000-13.76 6,000-13.78 2,000-13.80 8,000-13.78
8,000-13.76 8,000-13.78 24,000-13.80 10,000-13.82
2,000-13.76 4,000-13.82 2,000-13.84 6,000-13.76
12,000-13.82 2,000-13.74 8,000-13.82 2,000-13.76
8,000-13.78 6,000-13.82 2,000-13.74 6,000-13.82
4,000-13.80 2,000-13.76 2,000-13.74 6,000-13.80
10,000-13.82 2,000-13.74 14,000-13.82 2,000-13.74
2,000-13.80 2,000-13.78 10,000-13.80 2,000-13.76
X2,000-13.78 2,000-13.78 2,000-13.80 4,000-13.82
8,000-13.80 2,000-13.76 8,000-13.82 2,000-13.78
2,000-13.82 4,000-13.76 4,000-13.80 2,000-13.76
2,000-13.80 ]< 60,000-13.80 >
3919 金力集團 < >[ ]/-//[ 20,000-0.48 52,000-0.485 Y20,000-0.49
68,000-0.49 ]< >
3928 S&T HLDGS < >[ 76,000-1.06 ]/-//[ 2,000-1.12 28,000-1.13
Y4,000-1.14 100,000-1.14 56,000-1.15 20,000-1.14
Y38,000-1.14 4,000-1.14 Y20,000-1.14 28,000-1.13
36,000-1.14 ]< >
3933 聯邦制藥 < >[ 26,000-4.78 6,000-4.77 2,000-4.76 4,000-4.77
Y38,000-4.76 4,000-4.76 2,000-4.77 14,000-4.75
6,000-4.74 2,000-4.75 18,000-4.74 20,000-4.73
4,000-4.74 14,000-4.73 36,000-4.72 4,000-4.74
20,000-4.72 20,000-4.71 38,000-4.70 8,000-4.73
Y30,000-4.71 6,000-4.74 2,000-4.73 10,000-4.71
Y10,000-4.71 4,000-4.71 Y30,000-4.71 12,000-4.71
10,000-4.70 4,000-4.71 Y20,000-4.71 8,000-4.71
Y2,000-4.71 14,000-4.71 2,000-4.70 14,000-4.71
Y2,000-4.71 2,000-4.71 20,000-4.70 34,000-4.71
60,000-4.70 2,000-4.71 80,000-4.70 Y2,000-4.70
16,000-4.70 38,000-4.69 Y4,000-4.69 28,000-4.69
Y4,000-4.69 4,000-4.69 10,000-4.68 12,000-4.69
50,000-4.68 2,000-4.69 10,000-4.68 4,000-4.69
Y2,000-4.68 4,000-4.68 Y2,000-4.68 18,000-4.68
2,000-4.67 Y10,000-4.67 46,000-4.67 Y14,000-4.67
28,000-4.66 Y60,000-4.66 22,000-4.66 2,000-4.68
10,000-4.66 122,000-4.67 Y8,000-4.67 14,000-4.67
88,000-4.66 2,000-4.67 62,000-4.65 26,000-4.66
12,000-4.65 20,000-4.66 Y2,000-4.66 2,000-4.66
18,000-4.65 6,000-4.66 Y2,000-4.66 2,000-4.66 ]/-//[
Y4,000-4.66 22,000-4.66 Y6,000-4.66 12,000-4.66
128,000-4.65 Y12,000-4.66 14,000-4.66 8,000-4.65
14,000-4.66 Y2,000-4.66 8,000-4.66 56,000-4.65
16,000-4.66 202,000-4.65 Y10,000-4.65 150,000-4.65
36,000-4.64 Y2,000-4.64 68,000-4.64 10,000-4.63
Y2,000-4.63 14,000-4.63 Y4,000-4.63 4,000-4.63
Y2,000-4.62 50,000-4.63 2,000-4.64 X11,000-4.63
6,000-4.64 166,000-4.63 120,000-4.62 Y2,000-4.62
6,000-4.61 Y2,000-4.61 32,000-4.61 Y4,000-4.61
14,000-4.61 20,000-4.62 14,000-4.63 4,000-4.64
8,000-4.63 6,000-4.64 X2,000-4.64 6,000-4.64
22,000-4.63 38,000-4.62 2,000-4.63 6,000-4.62
X4,000-4.63 90,000-4.61 2,000-4.60 Y2,000-4.60
44,000-4.60 20,000-4.61 24,000-4.60 14,000-4.61
20,000-4.60 10,000-4.61 ]< 26,000-4.61 U2,000-4.61
24,000-4.61 >
3938 ＬＦＧ投資控股 < >[ 20,000-0.86 68,000-0.87 10,000-0.86 2,000-0.87 ]
/-//[ 14,000-0.86 34,000-0.84 2,000-0.83 2,000-0.85 ]< >
3939 萬國國際礦業 < >[ 66,000-1.72 32,000-1.73 2,000-1.72 66,000-1.73
24,000-1.74 62,000-1.73 10,000-1.72 218,000-1.71
70,000-1.70 4,000-1.72 ]/-//[ 32,000-1.71 58,000-1.70
58,000-1.71 56,000-1.70 32,000-1.71 6,000-1.69
68,000-1.70 88,000-1.71 14,000-1.69 88,000-1.70
2,000-1.72 4,000-1.69 90,000-1.71 ]< >
3948 伊泰煤炭 < >[ 3,300-5.06 1,500-5.05 100-5.11 2,500-5.05 100-5.08
5,000-5.04 4,100-5.06 5,000-5.07 ]/-//[ 30,600-5.07 ]< >
3958 東方證券 < >[ 11,200-4.52 400-4.55 Y3,200-4.53 7,600-4.53
Y7,200-4.52 4,000-4.52 Y6,000-4.50 400-4.50 3,600-4.49
9,600-4.50 100,800-4.51 10,400-4.52 16,800-4.51
29,200-4.52 2,000-4.53 6,000-4.54 Y10,000-4.54
2,400-4.54 Y400-4.54 2,000-4.54 10,800-4.55 2,400-4.54
400-4.55 16,800-4.53 1,600-4.54 Y1,600-4.53 5,600-4.53
20,000-4.52 400-4.53 10,000-4.52 800-4.53 Y1,200-4.52
400-4.52 800-4.51 400-4.53 400-4.51 ]/-//[ 54,400-4.51
Y3,200-4.51 12,800-4.51 Y12,800-4.50 3,200-4.50
Y4,000-4.50 400-4.51 17,600-4.50 10,400-4.51
Y4,000-4.51 1,200-4.52 98,800-4.51 10,400-4.52
Y50,000-4.52 2,400-4.52 4,000-4.51 24,800-4.52
4,400-4.53 50,000-4.52 13,200-4.51 2,800-4.52
Y3,600-4.52 1,600-4.52 2,400-4.53 Y11,200-4.53 ]<
U800-4.51 1,200-4.51 >
3968 招商銀行 < 18,000-37.65 U500-37.65 500-37.65 U1,000-37.65
500-37.65 U500-37.65 23,500-37.65 >[ 1,500-37.60
500-37.40 10,000-37.50 17,000-37.55 2,000-37.60
5,500-37.65 8,500-37.60 11,000-37.55 1,000-37.60
500-37.55 3,500-37.60 1,500-37.65 X1,000-37.65
6,000-37.60 5,000-37.55 3,000-37.50 5,000-37.60
1,000-37.50 500-37.55 9,500-37.50 7,000-37.45
2,500-37.40 2,000-37.45 6,500-37.40 2,000-37.35
18,000-37.40 X1,000-37.45 1,500-37.40 8,000-37.45
8,000-37.50 X1,000-37.50 3,500-37.50 X500-37.50
22,000-37.45 500-37.50 1,500-37.45 8,500-37.50
2,000-37.45 1,000-37.50 X2,000-37.458 500-37.50
X500-37.475 22,000-37.45 X500-37.475 500-37.45
X500-37.475 500-37.45 X500-37.475 4,500-37.50
38,500-37.45 3,000-37.40 1,500-37.45 X1,000-37.45
500-37.45 X500-37.45 X500-37.425 500-37.40 X500-37.425
1,000-37.45 5,000-37.40 X1,000-37.45 13,000-37.40
1,000-37.35 X1,500-37.375 1,000-37.40 X500-37.375
2,000-37.40 6,000-37.35 X1,000-37.40 1,000-37.35
X1,000-37.40 61,500-37.35 1,500-37.40 X1,000-37.40
1,000-37.40 12,500-37.35 500-37.40 2,500-37.35
24,500-37.30 X500-37.325 500-37.35 8,000-37.30
X2,500-37.325 62,500-37.30 D497-37.35 X500-37.356
17,500-37.30 X500-37.35 1,500-37.30 500-37.35
1,000-37.30 Y500-37.35 5,000-37.30 2,500-37.25
500-37.30 X1,500-37.275 1,000-37.30 Y9,500-37.30
500-37.30 X14,000-37.30 4,000-37.30 Y1,000-37.30
13,500-37.30 7,500-37.35 6,500-37.30 500-37.25
14,000-37.30 3,500-37.35 500-37.30 1,500-37.35
2,500-37.30 4,000-37.35 500-37.30 2,500-37.35
X500-37.325 1,500-37.35 X500-37.325 6,500-37.35
1,500-37.30 2,000-37.35 500-37.30 X500-37.325
1,000-37.35 500-37.30 3,000-37.35 500-37.30 X500-37.313
2,500-37.35 1,000-37.30 2,000-37.35 10,000-37.30
11,000-37.35 Y1,500-37.35 10,000-37.35 6,500-37.40
500-37.35 2,000-37.40 12,000-37.35 3,000-37.40
3,000-37.35 2,000-37.40 500-37.30 2,000-37.40
X500-37.375 5,000-37.40 500-37.35 2,500-37.40 500-37.35
1,500-37.40 X1,000-37.358 1,000-37.40 X500-37.375
5,500-37.35 2,000-37.40 500-37.35 2,000-37.40 500-37.35
1,000-37.40 500-37.35 17,500-37.40 1,000-37.35
1,500-37.40 500-37.35 1,000-37.40 Y500-37.35
3,000-37.35 3,000-37.40 500-37.35 1,500-37.40
X500-37.375 500-37.35 500-37.40 500-37.35 54,000-37.40
1,000-37.45 2,000-37.40 3,000-37.45 500-37.40
11,500-37.45 500-37.40 44,500-37.45 X1,000-37.414
6,000-37.45 X1,000-37.425 500-37.45 X1,000-37.425
1,000-37.45 X1,000-37.425 1,000-37.45 29,500-37.40
16,000-37.45 1,500-37.40 5,000-37.45 7,000-37.40
2,500-37.45 1,500-37.40 2,000-37.45 D26-37.10
10,000-37.45 D113-37.10 X500-37.425 500-37.45
X500-37.425 4,500-37.45 500-37.40 500-37.45 D150-37.10
Y500-37.45 16,000-37.45 X500-37.45 4,000-37.50
1,500-37.45 500-37.50 X1,000-37.433 500-37.50 500-37.45
500-37.50 500-37.45 X500-37.475 500-37.45 500-37.50
500-37.45 1,000-37.50 X500-37.475 500-37.45 500-37.50
500-37.45 X1,000-37.475 500-37.45 500-37.50 500-37.45
500-37.50 5,000-37.45 26,500-37.50 Y3,000-37.50
1,000-37.50 500-37.55 20,500-37.50 500-37.45
3,000-37.50 14,000-37.55 500-37.45 5,500-37.50
2,000-37.55 X500-37.50 500-37.50 X500-37.475 500-37.50
16,000-37.55 7,500-37.60 20,500-37.55 6,500-37.60
X1,000-37.575 2,000-37.60 500-37.55 2,000-37.60
X500-37.575 6,500-37.55 2,500-37.60 1,500-37.55
500-37.60 2,500-37.55 1,000-37.60 X1,000-37.575
2,500-37.60 X1,000-37.534 500-37.60 500-37.55
D234-37.20 500-37.55 1,000-37.60 5,500-37.55 500-37.50
3,500-37.55 1,000-37.50 10,000-37.55 4,000-37.50
4,000-37.55 500-37.50 500-37.55 500-37.50 500-37.55
500-37.50 1,500-37.55 500-37.50 50,500-37.55 500-37.60
2,500-37.55 43,000-37.60 Y1,000-37.60 2,500-37.60
500-37.65 5,000-37.60 1,500-37.65 12,500-37.60
Y5,000-37.60 500-37.65 500-37.60 Y5,000-37.60
19,000-37.60 500-37.55 2,500-37.60 X500-37.575
500-37.55 2,000-37.60 5,000-37.55 500-37.60 6,500-37.55
3,500-37.60 5,000-37.55 500-37.50 3,000-37.60
1,000-37.55 X500-37.577 X1,000-37.525 4,500-37.55
11,000-37.50 500-37.55 33,500-37.50 6,000-37.45
15,500-37.50 500-37.45 14,500-37.50 500-37.55
1,000-37.50 5,000-37.55 500-37.50 X500-37.525
6,500-37.55 X500-37.525 3,000-37.55 X1,000-37.507
500-37.55 X1,500-37.525 1,000-37.55 X1,000-37.525
500-37.55 500-37.50 X500-37.525 1,500-37.55
Y5,500-37.55 6,500-37.55 Y2,500-37.55 14,000-37.55
500-37.60 500-37.55 1,000-37.60 5,000-37.55 500-37.50
14,500-37.60 500-37.50 3,000-37.60 2,000-37.55
Y1,500-37.55 500-37.55 X2,000-37.525 Y1,000-37.55
2,000-37.50 Y500-37.55 5,000-37.50 2,500-37.55
78,500-37.50 22,500-37.55 500-37.50 7,000-37.55
500-37.50 3,500-37.55 5,000-37.50 500-37.55 X500-37.525
3,500-37.55 500-37.50 500-37.55 X1,500-37.525
1,500-37.55 X500-37.525 2,000-37.55 1,000-37.50
1,500-37.55 6,000-37.50 Y1,000-37.50 500-37.50
X1,000-37.475 1,500-37.50 Y1,500-37.50 500-37.50
4,500-37.45 1,500-37.50 Y1,000-37.50 7,000-37.50
Y500-37.50 500-37.45 500-37.50 Y1,500-37.50
51,000-37.50 500-37.55 5,500-37.50 23,500-37.55
X500-37.525 2,500-37.55 X1,000-37.525 500-37.55
X500-37.525 500-37.55 X500-37.525 500-37.55 500-37.50
500-37.55 17,000-37.50 500-37.45 1,500-37.50
X500-37.509 500-37.50 X500-37.475 2,000-37.45
1,500-37.50 1,500-37.45 500-37.50 500-37.45 500-37.50
1,500-37.45 500-37.50 X500-37.475 500-37.50
22,500-37.45 500-37.40 9,000-37.45 X500-37.425
1,000-37.45 Y500-37.45 X1,000-37.425 500-37.45
3,000-37.40 2,000-37.45 Y1,000-37.45 2,000-37.45
4,000-37.40 1,500-37.45 X500-37.425 X1,000-37.445
1,500-37.45 5,000-37.40 2,000-37.45 3,500-37.40
1,500-37.45 X500-37.425 500-37.45 3,500-37.40
1,500-37.45 X500-37.418 500-37.45 20,000-37.40
Y1,000-37.40 38,000-37.40 4,000-37.35 27,000-37.40
X500-37.375 500-37.40 5,000-37.35 1,500-37.40
X1,500-37.375 3,000-37.40 3,000-37.35 1,000-37.40
2,500-37.35 500-37.40 12,000-37.35 Y1,000-37.35
6,000-37.40 13,000-37.35 X500-37.325 500-37.35
X1,000-37.325 Y1,000-37.35 2,000-37.35 3,000-37.30
1,000-37.35 Y500-37.35 500-37.35 X500-37.383 500-37.35
X500-37.325 3,500-37.30 2,000-37.35 500-37.30
4,500-37.35 X500-37.332 1,000-37.35 4,000-37.30
2,000-37.35 500-37.30 2,000-37.35 20,000-37.30
9,500-37.35 5,000-37.30 2,000-37.35 X500-37.325
500-37.35 500-37.30 500-37.35 ]/-//[ 4,500-37.30
2,000-37.35 1,000-37.30 1,000-37.35 1,000-37.30
X1,000-37.30 2,000-37.30 1,500-37.35 X500-37.325
500-37.35 1,000-37.30 500-37.35 2,500-37.30
X1,000-37.30 2,000-37.30 2,000-37.35 5,500-37.30
Y1,000-37.30 23,000-37.30 5,000-37.35 X500-37.325
1,500-37.35 X500-37.325 2,500-37.35 1,000-37.30
X1,000-37.315 500-37.35 500-37.30 X500-37.325 500-37.35
1,500-37.30 1,500-37.35 500-37.30 1,000-37.35
2,000-37.30 X1,000-37.275 1,500-37.30 X500-37.275
1,000-37.30 4,000-37.25 1,500-37.30 X3,500-37.30
1,500-37.30 3,500-37.25 1,500-37.30 X4,500-37.30
2,000-37.30 4,000-37.25 2,500-37.30 17,000-37.25
5,500-37.30 3,500-37.25 X1,500-37.30 1,000-37.30
X4,500-37.30 10,500-37.25 Y1,000-37.25 6,000-37.25
Y1,000-37.25 2,500-37.25 X500-37.275 3,000-37.25
X1,000-37.25 X500-37.261 500-37.30 500-37.25
1,500-37.30 5,500-37.25 500-37.30 45,000-37.25
500-37.30 5,000-37.25 X500-37.275 500-37.25
X1,000-37.275 3,500-37.25 3,000-37.30 X500-37.275
9,500-37.25 500-37.30 3,500-37.25 X500-37.25
6,500-37.25 Y2,500-37.25 4,000-37.25 X1,000-37.275
X4,500-37.30 500-37.25 500-37.30 7,500-37.25
Y1,500-37.25 500-37.25 Y500-37.25 10,500-37.25
500-37.30 1,500-37.25 500-37.30 X1,000-37.275
D339-37.35 X500-37.254 500-37.30 500-37.25 1,000-37.30
4,000-37.25 Y500-37.25 10,500-37.25 Y3,000-37.25
3,000-37.25 500-37.30 4,500-37.25 500-37.30
15,000-37.25 500-37.30 500-37.25 1,000-37.30
2,500-37.25 Y1,500-37.25 11,500-37.25 X500-37.275
500-37.30 2,500-37.25 X1,000-37.275 1,500-37.30
X500-37.275 1,000-37.30 11,000-37.25 1,500-37.30
21,500-37.25 Y1,500-37.25 3,500-37.25 500-37.30
X1,000-37.25 8,000-37.25 Y1,500-37.25 500-37.25
Y2,500-37.25 1,000-37.20 500-37.25 X3,000-37.225
1,000-37.25 X500-37.253 500-37.20 500-37.25
23,500-37.20 X500-37.225 500-37.25 500-37.20
X500-37.225 2,500-37.25 Y500-37.25 1,000-37.25
13,500-37.20 X3,000-37.25 1,000-37.20 X500-37.225
14,500-37.20 X5,000-37.25 30,000-37.20 1,500-37.25
X7,000-37.25 4,000-37.25 1,000-37.20 X500-37.206
500-37.20 X500-37.225 22,000-37.20 5,000-37.25
X3,500-37.25 2,500-37.25 5,000-37.20 Y1,000-37.20
8,500-37.20 X500-37.225 3,500-37.20 1,000-37.25
3,500-37.20 X500-37.225 1,000-37.20 3,000-37.25
X1,500-37.25 4,000-37.20 Y500-37.20 8,000-37.20
15,500-37.25 X3,500-37.25 5,000-37.20 X3,500-37.20
7,500-37.20 500-37.25 17,000-37.20 Y2,000-37.20
2,000-37.20 X3,500-37.20 72,000-37.20 500-37.25
3,000-37.20 13,500-37.25 Y5,500-37.25 31,500-37.25
3,000-37.30 14,000-37.25 4,000-37.30 9,500-37.25
5,000-37.30 1,500-37.25 X500-37.275 71,500-37.25
15,000-37.20 X500-37.225 9,500-37.20 58,000-37.25
30,000-37.30 10,500-37.25 3,000-37.30 500-37.35
35,000-37.30 9,000-37.25 4,000-37.30 1,000-37.35
5,500-37.30 500-37.35 3,000-37.30 X9,000-37.30
2,500-37.35 28,000-37.30 4,000-37.35 3,000-37.30
20,000-37.35 26,500-37.30 18,000-37.35 1,000-37.30
Y2,500-37.30 X5,000-37.30 5,000-37.35 1,500-37.30
91,000-37.25 24,000-37.20 8,000-37.15 Y5,000-37.15
22,500-37.15 500-37.20 9,500-37.15 20,000-37.20
500-37.25 20,000-37.20 500-37.25 Y500-37.25 3,000-37.20
Y1,000-37.25 X1,000-37.246 500-37.20 Y500-37.25
X500-37.225 500-37.25 Y1,500-37.25 Y500-37.20
X500-37.225 Y1,500-37.25 500-37.20 Y500-37.25
X500-37.225 Y1,000-37.25 3,000-37.25 Y1,000-37.25
X500-37.225 Y1,000-37.25 500-37.25 4,000-37.20
X3,500-37.25 Y500-37.25 55,500-37.25 500-37.30
1,500-37.25 9,000-37.30 1,000-37.25 4,500-37.30
6,500-37.35 8,500-37.30 X2,000-37.275 1,000-37.30
500-37.25 500-37.30 1,000-37.25 X500-37.275 D3-37.30
X500-37.266 5,500-37.30 X500-37.275 20,500-37.25
X500-37.275 15,500-37.25 1,500-37.30 D62-37.00
X1,000-37.275 2,500-37.30 Y1,000-37.30 500-37.30
Y500-37.30 1,000-37.30 4,000-37.25 2,000-37.30
4,000-37.25 500-37.30 18,500-37.25 X500-37.275
500-37.30 4,500-37.25 X500-37.30 Y2,000-37.30
1,000-37.30 Y2,000-37.30 X1,500-37.266 X500-37.30
72,500-37.30 1,000-37.35 19,000-37.30 X500-37.275
4,500-37.30 17,500-37.35 5,000-37.30 500-37.35
10,500-37.30 Y500-37.30 2,000-37.30 500-37.25
1,500-37.30 X1,500-37.275 Y500-37.30 2,500-37.30
Y1,000-37.30 1,000-37.30 X1,000-37.307 500-37.25
500-37.30 500-37.25 1,500-37.30 Y1,000-37.30 500-37.30
Y2,500-37.30 1,000-37.30 Y500-37.30 8,500-37.30
X500-37.275 4,000-37.25 X1,000-37.288 500-37.30
Y500-37.30 D362-37.00 X500-37.275 500-37.25
Y1,000-37.30 500-37.25 X500-37.275 12,500-37.25
Y2,000-37.25 7,000-37.25 500-37.30 5,500-37.25
Y1,000-37.25 4,000-37.25 X500-37.275 500-37.30
Y1,000-37.30 X500-37.275 1,500-37.25 Y1,500-37.25
1,500-37.25 Y3,000-37.25 5,500-37.25 43,500-37.30
2,000-37.25 X500-37.275 Y1,500-37.30 X500-37.275
Y500-37.30 X4,500-37.30 X1,000-37.275 43,500-37.30
500-37.35 X500-37.30 2,000-37.30 500-37.35 Y500-37.35
X500-37.325 500-37.30 X1,500-37.325 Y1,000-37.35
2,500-37.35 X1,000-37.305 4,000-37.35 X5,000-37.35
10,500-37.35 X1,000-37.35 X500-37.325 22,000-37.35
X500-37.325 10,000-37.35 40,500-37.30 Y4,500-37.30
13,500-37.30 500-37.35 1,500-37.30 Y3,500-37.30
6,500-37.30 500-37.35 1,500-37.30 500-37.25 500-37.30
X500-37.275 500-37.25 X500-37.275 500-37.30
X1,500-37.30 4,500-37.25 2,500-37.30 Y3,000-37.30
X1,500-37.316 500-37.30 3,500-37.25 5,000-37.30
7,500-37.25 Y3,500-37.25 3,500-37.25 Y1,500-37.25
13,500-37.25 500-37.30 Y500-37.25 X500-37.275 500-37.25
X500-37.275 500-37.30 5,500-37.25 X1,500-37.25
3,000-37.25 X500-37.25 Y500-37.25 18,000-37.25
Y3,500-37.25 500-37.25 1,000-37.30 13,500-37.25
1,000-37.30 1,000-37.25 500-37.30 X500-37.275
6,500-37.25 2,000-37.30 X1,500-37.256 3,500-37.25
Y3,000-37.25 1,000-37.25 Y1,000-37.25 500-37.25
Y500-37.25 5,500-37.25 Y500-37.25 500-37.30 4,000-37.25
500-37.30 X500-37.275 15,000-37.25 500-37.30
1,500-37.25 500-37.30 4,000-37.25 14,000-37.30
Y2,500-37.30 6,000-37.30 Y9,000-37.30 X3,500-37.30
1,500-37.25 X13,000-37.30 5,000-37.25 1,000-37.30
Y1,500-37.30 1,000-37.30 500-37.25 500-37.30
4,000-37.25 Y2,000-37.25 16,500-37.25 Y500-37.25
13,000-37.25 Y9,500-37.25 18,500-37.25 500-37.30
2,500-37.25 X3,500-37.25 500-37.25 100,500-37.30
1,000-37.35 42,000-37.30 500-37.35 1,500-37.30
500-37.35 Y3,000-37.30 1,000-37.30 Y1,000-37.30
1,000-37.30 Y1,000-37.30 2,500-37.35 44,000-37.30
Y1,000-37.30 3,500-37.30 1,000-37.35 1,500-37.30
500-37.35 42,000-37.30 Y1,000-37.30 500-37.30
Y1,000-37.30 1,000-37.30 Y1,000-37.30 3,500-37.30
X1,000-37.29 2,000-37.30 Y2,000-37.30 2,500-37.30
X500-37.275 3,000-37.25 1,500-37.30 21,000-37.25
3,500-37.30 Y1,500-37.30 1,000-37.30 Y2,000-37.30
X500-37.275 500-37.30 Y3,000-37.30 2,000-37.30
Y1,500-37.30 500-37.30 500-37.25 Y3,000-37.30 500-37.30
3,000-37.25 Y500-37.30 4,500-37.30 500-37.25
3,000-37.30 4,000-37.25 Y2,500-37.25 8,000-37.25
Y500-37.25 8,500-37.25 2,000-37.30 5,500-37.25
Y500-37.25 1,500-37.25 Y500-37.25 8,500-37.25
50,500-37.30 1,000-37.35 2,500-37.30 7,500-37.25
5,500-37.30 Y1,000-37.30 3,500-37.30 Y1,000-37.30
11,000-37.30 1,000-37.25 2,000-37.30 5,000-37.25
3,500-37.30 4,500-37.25 Y1,500-37.30 500-37.25
8,500-37.30 Y500-37.30 28,500-37.30 500-37.35
3,000-37.30 5,500-37.35 500-37.30 500-37.35 1,000-37.30
1,000-37.35 1,500-37.30 1,000-37.35 1,000-37.30
1,000-37.35 500-37.30 X2,500-37.30 1,500-37.30
1,000-37.35 2,000-37.30 1,000-37.35 X3,000-37.30
1,500-37.35 4,500-37.30 500-37.35 4,000-37.30
1,000-37.35 8,500-37.30 500-37.35 1,500-37.30
5,000-37.35 ]< 2,000-37.35 U3,000-37.35 43,500-37.35
U5,500-37.35 238,500-37.35 U2,000-37.35 31,500-37.35
U3,000-37.35 517,500-37.35 U50,000-37.35 189,500-37.35 >
3969 中國通號 < 3,000-4.13 U6,000-4.13 >[ 86,000-4.13 Y2,000-4.13
2,000-4.13 4,000-4.14 1,000-4.13 4,000-4.15 1,000-4.14
2,000-4.16 2,000-4.15 Y1,000-4.14 1,000-4.15
Y5,000-4.15 1,000-4.16 30,000-4.15 1,000-4.16
19,000-4.15 6,000-4.14 1,000-4.15 11,000-4.14
2,000-4.15 5,000-4.14 1,000-4.15 2,000-4.14 1,000-4.15
2,000-4.14 1,000-4.15 3,000-4.14 22,000-4.15 7,000-4.14
1,000-4.15 36,000-4.14 24,000-4.13 Y1,000-4.13
17,000-4.13 3,000-4.14 1,000-4.13 1,000-4.14 1,000-4.15
1,000-4.13 12,000-4.15 1,000-4.16 Y4,000-4.15
5,000-4.15 12,000-4.16 1,000-4.15 23,000-4.16
Y14,000-4.16 29,000-4.16 26,000-4.17 1,000-4.16
1,000-4.18 4,000-4.16 2,000-4.17 64,000-4.16 1,000-4.15
1,000-4.16 17,000-4.15 1,000-4.16 11,000-4.15
1,000-4.16 7,000-4.15 85,000-4.16 4,000-4.17
Y2,000-4.16 3,000-4.16 1,000-4.17 13,000-4.16
1,000-4.17 2,000-4.16 16,000-4.17 1,000-4.16
24,000-4.17 1,000-4.18 2,000-4.17 1,000-4.16
16,000-4.17 1,000-4.18 1,000-4.16 1,000-4.18 7,000-4.17
Y2,000-4.17 8,000-4.17 1,000-4.18 8,000-4.17 1,000-4.18
6,000-4.17 1,000-4.18 15,000-4.17 1,000-4.18 2,000-4.17
4,000-4.18 13,000-4.17 1,000-4.18 12,000-4.17
1,000-4.18 3,000-4.17 Y1,000-4.17 10,000-4.17
Y2,000-4.17 99,000-4.17 4,000-4.18 7,000-4.17
14,000-4.16 1,000-4.17 9,000-4.16 29,000-4.17
3,000-4.16 1,000-4.17 5,000-4.16 2,000-4.17 3,000-4.16
36,000-4.17 Y2,000-4.17 13,000-4.17 4,000-4.18
47,000-4.17 1,000-4.18 12,000-4.17 ]/-//[ 77,000-4.18
10,000-4.19 64,000-4.18 1,000-4.19 2,000-4.18
2,000-4.19 Y2,000-4.19 3,000-4.18 2,000-4.19 3,000-4.18
2,000-4.19 1,000-4.18 1,000-4.19 2,000-4.18 Y1,000-4.18
63,000-4.18 1,000-4.19 55,000-4.18 17,000-4.19
Y29,000-4.19 71,000-4.19 50,000-4.20 1,000-4.21
4,000-4.20 21,000-4.21 Y1,000-4.21 18,000-4.21
24,000-4.20 33,000-4.21 78,000-4.20 Y17,000-4.20
18,000-4.20 6,000-4.19 1,000-4.20 4,000-4.19
183,000-4.20 Y6,000-4.20 26,000-4.20 X1,000-4.20
1,000-4.19 1,000-4.20 2,000-4.19 15,000-4.20
Y1,000-4.20 8,000-4.20 X1,000-4.20 5,000-4.20
60,000-4.21 1,000-4.20 8,000-4.21 1,000-4.22 4,000-4.21
Y1,000-4.21 42,000-4.21 1,000-4.20 46,000-4.21
8,000-4.20 7,000-4.21 1,000-4.20 5,000-4.21 3,000-4.20
42,000-4.21 1,000-4.22 7,000-4.21 1,000-4.22
Y1,000-4.22 10,000-4.21 24,000-4.22 Y4,000-4.22
39,000-4.22 22,000-4.23 3,000-4.22 1,000-4.23
10,000-4.24 1,000-4.23 59,000-4.24 1,000-4.23
9,000-4.24 3,000-4.25 1,000-4.24 3,000-4.25 Y2,000-4.25
3,000-4.25 Y11,000-4.25 18,000-4.25 21,000-4.24
Y1,000-4.24 7,000-4.24 8,000-4.23 2,000-4.24 6,000-4.23
Y5,000-4.24 20,000-4.24 1,000-4.23 20,000-4.24
36,000-4.23 Y1,000-4.23 19,000-4.23 Y3,000-4.23
3,000-4.22 4,000-4.23 12,000-4.22 1,000-4.23
23,000-4.22 2,000-4.23 2,000-4.22 4,000-4.23 6,000-4.22
1,000-4.23 11,000-4.22 Y3,000-4.22 14,000-4.22
1,000-4.21 X1,000-4.225 2,000-4.21 7,000-4.22
1,000-4.23 6,000-4.22 Y1,000-4.22 11,000-4.22
X2,000-4.22 4,000-4.22 2,000-4.23 X1,516,000-4.225
24,000-4.22 1,000-4.23 4,000-4.22 Y2,000-4.22
21,000-4.22 Y1,000-4.22 51,000-4.22 Y2,000-4.23
2,000-4.23 8,000-4.22 5,000-4.23 7,000-4.22 Y1,000-4.23
5,000-4.22 Y1,000-4.22 11,000-4.22 Y1,000-4.22
13,000-4.22 29,000-4.23 8,000-4.22 Y5,000-4.22
4,000-4.22 Y1,000-4.22 43,000-4.22 1,000-4.23
2,000-4.22 8,000-4.23 13,000-4.22 4,000-4.21
11,000-4.22 3,000-4.21 31,000-4.22 1,000-4.23
2,000-4.22 1,000-4.23 2,000-4.22 ]< 1,000-4.22
U3,000-4.22 289,000-4.22 >
3978 卓越教育集團 < >[ 1,000-3.41 1,000-3.36 3,000-3.45 3,000-3.44
38,000-3.45 2,000-3.44 1,000-3.45 36,000-3.46
9,000-3.45 2,000-3.44 25,000-3.43 11,000-3.42
6,000-3.41 47,000-3.40 25,000-3.41 10,000-3.45
13,000-3.41 4,000-3.43 74,000-3.40 10,000-3.38
10,000-3.37 17,000-3.36 1,000-3.35 8,000-3.34
17,000-3.39 180,000-3.40 4,000-3.43 35,000-3.40
18,000-3.43 68,000-3.40 13,000-3.39 10,000-3.38
5,000-3.37 Y99,000-3.37 4,000-3.38 81,000-3.37
16,000-3.36 23,000-3.35 14,000-3.40 22,000-3.43
1,000-3.47 ]/-//[ 1,000-3.44 8,000-3.48 1,000-3.47
1,000-3.48 2,000-3.49 48,000-3.50 2,000-3.52
22,000-3.50 2,000-3.52 8,000-3.50 6,000-3.46 6,000-3.49
47,000-3.50 4,000-3.49 1,000-3.45 67,000-3.48
2,000-3.45 ]< 1,000-3.48 >
3983 中海石油化學 < P199,000-1.805 P199,000-1.804 >[ 16,000-1.81
14,000-1.80 4,000-1.81 4,000-1.80 30,000-1.81
14,000-1.82 2,000-1.83 20,000-1.82 14,000-1.83
50,000-1.82 2,000-1.81 36,000-1.82 6,000-1.81
2,000-1.82 Y4,000-1.81 2,000-1.83 14,000-1.82
36,000-1.83 Y2,000-1.82 6,000-1.83 Y4,000-1.82
2,000-1.82 4,000-1.83 2,000-1.82 2,000-1.83 2,000-1.82
Y4,000-1.82 100,000-1.83 2,000-1.82 88,000-1.83
Y4,000-1.82 12,000-1.82 2,000-1.83 ]/-//[ 78,000-1.82
6,000-1.81 16,000-1.82 60,000-1.83 6,000-1.82
60,000-1.83 28,000-1.82 2,000-1.83 2,000-1.82
6,000-1.83 2,000-1.82 8,000-1.83 14,000-1.82
12,000-1.83 2,000-1.82 10,000-1.83 28,000-1.82
Y2,000-1.83 70,000-1.83 2,000-1.82 8,000-1.83
8,000-1.82 2,000-1.83 2,000-1.82 26,000-1.83 6,000-1.84
]< 38,000-1.83 >
3988 中國銀行 < 200,000-3.14 U3,000-3.14 41,000-3.14 U7,000-3.14
41,000-3.14 U3,000-3.14 587,000-3.14 >[ 750,000-3.15
Y5,000-3.15 10,000-3.15 124,000-3.14 29,000-3.15
19,000-3.14 58,000-3.15 38,000-3.14 105,000-3.15
Y6,000-3.15 153,000-3.15 44,000-3.16 16,000-3.14
14,000-3.15 29,000-3.14 75,000-3.15 X32,000-3.15
23,000-3.15 6,000-3.14 428,000-3.15 69,000-3.16
263,000-3.15 118,000-3.16 X58,000-3.15 613,000-3.15
D300-3.14 734,000-3.15 1,000-3.14 52,000-3.15
1,000-3.14 4,000-3.15 10,000-3.14 5,000-3.15 3,000-3.14
20,000-3.15 2,245,000-3.14 71,000-3.15 310,000-3.14
64,000-3.15 477,000-3.14 1,000-3.15 3,068,000-3.14
Y5,000-3.14 16,000-3.14 1,000-3.13 225,000-3.14
40,000-3.13 69,000-3.14 Y6,000-3.14 17,000-3.14
Y3,000-3.14 1,152,000-3.14 6,000-3.13 288,000-3.14
Y53,000-3.14 1,044,000-3.14 1,000-3.13 9,000-3.14
D621-3.14 205,000-3.14 X1,000-3.135 41,000-3.14
1,000-3.13 30,000-3.14 X1,000-3.135 2,000-3.14
1,000-3.13 13,000-3.14 X1,000-3.135 133,000-3.14
12,000-3.13 11,000-3.14 X1,000-3.135 48,000-3.14
1,000-3.13 17,000-3.14 X1,000-3.135 3,000-3.14
27,000-3.13 59,000-3.14 X1,000-3.135 31,000-3.14
13,000-3.13 4,000-3.14 2,000-3.13 2,000-3.14
14,000-3.13 6,000-3.14 D100-3.09 5,000-3.14 13,000-3.13
X1,000-3.135 11,000-3.13 42,000-3.14 5,000-3.13
9,000-3.14 121,000-3.13 1,000-3.14 55,000-3.13
1,000-3.14 30,000-3.13 3,000-3.14 X1,000-3.135
70,000-3.14 14,000-3.13 1,000-3.14 58,000-3.13
6,000-3.14 16,000-3.13 10,000-3.14 1,000-3.13
2,000-3.14 X1,000-3.135 16,000-3.13 5,000-3.14
31,000-3.13 3,000-3.14 11,000-3.13 83,000-3.14
15,000-3.13 100,000-3.14 15,000-3.13 X1,000-3.135
8,000-3.14 51,000-3.13 2,000-3.14 11,000-3.13
42,000-3.14 X1,000-3.135 34,000-3.13 1,000-3.14
15,000-3.13 5,000-3.14 1,000-3.13 X1,000-3.135
3,000-3.14 14,000-3.13 29,000-3.14 13,000-3.13
29,000-3.14 X37,000-3.13 11,000-3.13 3,000-3.14
3,000-3.13 707,000-3.14 X1,000-3.135 426,000-3.14
17,000-3.13 203,000-3.14 50,000-3.13 X1,000-3.135
148,000-3.13 3,000-3.14 4,000-3.13 54,000-3.14
2,000-3.13 49,000-3.14 11,000-3.13 45,000-3.14
X1,000-3.135 15,000-3.13 28,000-3.14 1,000-3.13
102,000-3.14 8,000-3.13 10,000-3.14 5,000-3.13
50,000-3.14 83,000-3.13 133,000-3.14 16,000-3.13
X1,000-3.135 2,309,000-3.14 Y1,000-3.14 806,000-3.14
229,000-3.15 1,000-3.14 3,000-3.15 8,000-3.14
4,000-3.15 1,000-3.14 2,000-3.15 2,598,000-3.14
D200-3.10 3,000-3.14 389,000-3.15 1,000-3.14 D100-3.09
3,000-3.15 35,000-3.14 4,000-3.15 10,000-3.14
13,000-3.15 1,000-3.14 9,000-3.15 X1,000-3.145
20,000-3.14 8,000-3.15 1,000-3.14 D900-3.15 2,000-3.15
3,000-3.14 32,000-3.15 300,000-3.14 3,000-3.15
1,000-3.14 5,000-3.15 73,000-3.14 2,000-3.15 1,000-3.14
635,000-3.15 76,000-3.14 8,000-3.15 1,000-3.14
616,000-3.15 Y50,000-3.14 X2,000-3.145 6,000-3.14
X2,000-3.145 105,000-3.15 70,000-3.14 26,006,000-3.15
Y1,000-3.15 221,000-3.15 Y2,000-3.15 285,000-3.15
Y1,000-3.15 3,394,000-3.15 X26,000-3.15 1,934,000-3.16
20,000-3.15 6,000-3.16 36,000-3.15 106,000-3.16
4,000-3.15 4,000-3.16 20,000-3.15 40,000-3.16
1,000-3.15 185,000-3.16 3,000-3.15 92,000-3.16
100,000-3.15 1,095,000-3.16 X1,000-3.155 10,000-3.16
X1,000-3.155 34,000-3.16 10,000-3.15 22,000-3.16
70,000-3.15 37,000-3.16 15,000-3.15 92,000-3.16
X1,000-3.155 3,000-3.16 72,000-3.15 167,000-3.16
X1,000-3.155 94,000-3.16 69,000-3.15 2,000-3.16
4,000-3.15 41,000-3.16 100,000-3.15 33,000-3.16
X1,000-3.155 10,000-3.15 59,000-3.16 3,000-3.15
2,000-3.16 1,000-3.15 33,000-3.16 X1,000-3.155
90,000-3.15 4,000-3.16 73,000-3.15 72,000-3.16
2,000-3.15 X1,000-3.155 35,000-3.16 20,000-3.15
75,000-3.16 72,000-3.15 Y3,000-3.15 64,000-3.16
20,000-3.15 34,000-3.16 10,000-3.15 X1,000-3.155
1,000-3.16 1,000-3.15 40,000-3.16 1,000-3.15
33,000-3.16 Y3,000-3.15 1,000-3.16 71,000-3.15
5,000-3.16 2,000-3.15 33,000-3.16 X1,000-3.155
138,000-3.16 1,000-3.15 41,000-3.16 X1,000-3.155
69,000-3.15 53,000-3.16 31,000-3.15 X4,000-3.15
1,000-3.15 33,000-3.16 20,000-3.15 10,000-3.16
10,000-3.15 61,000-3.16 69,000-3.15 35,000-3.16
X1,000-3.155 179,000-3.16 1,000-3.15 60,000-3.16
5,000-3.15 33,000-3.16 50,000-3.15 7,000-3.16
84,000-3.15 39,000-3.16 X1,000-3.155 33,000-3.16
3,000-3.15 38,000-3.16 2,000-3.15 40,000-3.16
81,000-3.15 1,000-3.16 X1,000-3.155 9,000-3.15
70,000-3.16 9,000-3.15 37,000-3.16 10,000-3.15
3,000-3.16 3,000-3.15 38,000-3.16 72,000-3.15
X1,000-3.155 39,000-3.16 3,000-3.15 83,000-3.16
5,000-3.15 494,000-3.16 X28,000-3.15 33,000-3.16
102,000-3.15 3,000-3.16 X64,000-3.16 4,412,000-3.15
1,000-3.14 33,000-3.15 5,000-3.14 4,000-3.15
100,000-3.14 149,000-3.15 56,000-3.14 46,000-3.15
74,000-3.14 68,000-3.15 X3,000-3.145 131,000-3.15
74,000-3.14 5,000-3.15 10,000-3.14 74,000-3.15
D100-3.10 676,000-3.15 X1,000-3.145 73,000-3.14
80,000-3.15 104,000-3.14 58,000-3.15 X34,000-3.14
35,000-3.15 72,000-3.14 4,000-3.15 11,000-3.14
39,000-3.15 X1,000-3.145 47,000-3.15 10,000-3.14
92,000-3.15 127,000-3.14 38,000-3.15 D200-3.10
2,000-3.15 2,000-3.14 X1,000-3.145 11,000-3.14
38,000-3.15 23,000-3.14 11,000-3.15 35,000-3.14
32,000-3.15 6,000-3.14 6,000-3.15 25,000-3.14
4,000-3.15 198,000-3.14 33,000-3.15 24,000-3.14
4,000-3.15 118,000-3.14 33,000-3.15 24,000-3.14
22,000-3.15 11,000-3.14 X1,000-3.145 20,000-3.14
33,000-3.15 38,000-3.14 4,000-3.15 12,000-3.14
43,000-3.15 162,000-3.14 7,000-3.15 23,000-3.14
33,000-3.15 11,000-3.14 ]/-//[ 31,000-3.14 X2,000-3.145
93,000-3.14 1,000-3.15 D403-3.10 3,000-3.15 18,000-3.14
44,000-3.15 3,000-3.14 41,000-3.15 D300-3.10
37,000-3.15 77,000-3.14 84,000-3.15 32,000-3.14
8,000-3.15 X27,000-3.14 4,000-3.14 76,000-3.15
68,000-3.14 81,000-3.15 X1,000-3.145 78,000-3.15
67,000-3.14 1,000-3.15 X1,000-3.145 100,000-3.15
1,000-3.14 28,000-3.15 X6,000-3.15 33,000-3.15
X1,000-3.145 33,000-3.15 1,000-3.14 37,000-3.15
69,000-3.14 104,000-3.15 39,000-3.14 X15,000-3.14
10,000-3.15 X1,000-3.145 105,000-3.15 81,000-3.14
86,000-3.15 D775-3.09 6,000-3.15 22,000-3.14
74,000-3.15 X1,000-3.145 90,000-3.15 68,000-3.14
85,000-3.15 2,000-3.14 35,000-3.15 25,000-3.14
12,000-3.15 148,000-3.14 2,000-3.15 X1,000-3.145
41,000-3.15 83,000-3.14 50,000-3.15 70,000-3.14
63,000-3.15 17,000-3.14 21,000-3.15 11,000-3.14
65,000-3.15 X1,000-3.145 5,000-3.15 16,000-3.14
33,000-3.15 8,000-3.14 20,000-3.15 17,000-3.14
32,000-3.15 68,000-3.14 X1,000-3.14 27,000-3.15
15,000-3.14 53,000-3.15 17,000-3.14 1,000-3.15
15,000-3.14 33,000-3.15 2,000-3.14 4,000-3.15
X33,000-3.14 21,000-3.15 16,000-3.14 33,000-3.15
X1,000-3.145 68,000-3.14 31,000-3.15 80,000-3.14
33,000-3.15 32,000-3.14 28,000-3.15 D200-3.10
1,000-3.15 6,000-3.14 X1,000-3.14 101,000-3.15
28,000-3.14 54,000-3.15 75,000-3.14 15,000-3.15
X1,000-3.145 86,000-3.15 18,000-3.14 3,000-3.15
X1,000-3.14 23,000-3.15 20,000-3.14 35,000-3.15
1,000-3.14 7,000-3.15 40,000-3.14 44,000-3.15
11,000-3.14 40,000-3.15 74,000-3.14 44,000-3.15
45,000-3.14 41,000-3.15 X1,000-3.145 127,000-3.15
X1,000-3.14 15,000-3.14 33,000-3.15 20,000-3.14
45,000-3.15 D600-3.10 33,000-3.15 90,000-3.14
X1,000-3.145 2,000-3.14 38,000-3.15 11,000-3.14
5,000-3.15 50,000-3.14 72,000-3.15 19,000-3.14
41,000-3.15 X32,000-3.14 94,000-3.15 16,000-3.14
34,000-3.15 73,000-3.14 1,000-3.15 3,000-3.14
3,000-3.15 19,000-3.14 X1,000-3.14 33,000-3.15
11,000-3.14 22,000-3.15 X1,000-3.145 19,000-3.14
1,000-3.15 17,000-3.14 4,000-3.15 5,000-3.14
38,000-3.15 1,000-3.14 41,000-3.15 1,000-3.14
65,000-3.15 85,000-3.14 183,000-3.15 400,000-3.14
4,000-3.15 X1,000-3.14 X1,000-3.145 2,000-3.14
55,000-3.15 10,000-3.14 8,000-3.15 18,000-3.14
X1,000-3.145 37,000-3.15 30,000-3.14 72,000-3.15
X1,000-3.145 30,000-3.14 363,000-3.15 X1,000-3.14
33,000-3.15 89,000-3.14 72,000-3.15 16,000-3.14
32,000-3.15 41,000-3.14 X1,000-3.145 3,000-3.15
X1,000-3.145 1,000-3.15 81,000-3.14 479,000-3.15
X32,000-3.14 42,000-3.15 17,000-3.14 33,000-3.15
X8,000-3.145 6,000-3.14 122,000-3.15 X1,000-3.14
86,000-3.15 74,000-3.14 X1,000-3.145 1,000-3.15
6,000-3.14 60,000-3.15 D600-3.10 49,000-3.15 1,000-3.14
X1,000-3.145 6,000-3.15 1,000-3.14 10,000-3.15
X1,000-3.145 3,000-3.14 187,000-3.15 133,000-3.14
3,000-3.15 X1,000-3.14 33,000-3.15 104,000-3.14
X1,000-3.145 1,000-3.15 1,000-3.14 10,000-3.15
40,000-3.14 X1,000-3.145 62,000-3.15 D500-3.10
112,000-3.14 74,000-3.15 11,000-3.14 X1,000-3.145
36,000-3.15 18,000-3.14 69,000-3.15 195,000-3.14
X53,000-3.145 100,000-3.14 36,000-3.15 4,000-3.14
4,000-3.15 X1,000-3.14 5,000-3.15 15,000-3.14
X1,000-3.145 33,000-3.15 29,000-3.14 X1,000-3.145
15,000-3.15 14,000-3.14 130,000-3.15 X1,000-3.145
741,000-3.15 X32,000-3.145 45,000-3.15 1,000-3.14
24,000-3.15 3,000-3.14 X1,000-3.145 69,000-3.14
44,000-3.15 X1,000-3.145 26,000-3.15 21,000-3.14
37,000-3.15 13,000-3.14 83,000-3.15 X26,000-3.145
11,000-3.15 X1,000-3.145 99,000-3.15 10,000-3.14
5,000-3.15 29,000-3.14 7,000-3.15 68,000-3.14
33,000-3.15 X1,000-3.145 4,000-3.15 1,000-3.14
139,000-3.15 X1,000-3.145 17,000-3.14 35,000-3.15
11,000-3.14 13,000-3.15 3,000-3.14 39,000-3.15
X1,000-3.14 75,000-3.15 X1,000-3.145 75,000-3.14
32,000-3.15 X1,000-3.145 146,000-3.15 32,000-3.14
55,000-3.15 13,000-3.14 42,000-3.15 6,000-3.14
20,000-3.15 X1,000-3.14 33,000-3.14 64,000-3.15
75,000-3.14 92,000-3.15 11,000-3.14 43,000-3.15
X1,000-3.145 21,000-3.14 39,000-3.15 X1,000-3.145
32,000-3.15 15,000-3.14 2,000-3.15 1,000-3.14
33,000-3.15 28,000-3.14 5,000-3.15 D410-3.15 D101-3.10
38,000-3.15 X1,000-3.14 3,000-3.14 6,000-3.15
29,000-3.14 D100-3.10 X1,000-3.145 117,000-3.14
54,000-3.15 1,000-3.14 2,000-3.15 1,000-3.14 5,000-3.15
45,000-3.14 70,000-3.15 X1,000-3.145 5,000-3.15
4,000-3.14 33,000-3.15 1,042,000-3.14 33,000-3.15
63,000-3.14 1,000-3.15 35,000-3.14 X1,000-3.145
69,000-3.14 36,000-3.15 X1,000-3.14 1,000-3.14
8,000-3.15 1,000-3.14 38,000-3.15 X1,000-3.145
1,025,000-3.15 11,000-3.14 55,000-3.15 25,000-3.14
30,000-3.15 X1,000-3.145 2,000-3.14 X1,000-3.145
1,000-3.14 10,000-3.15 20,000-3.14 33,000-3.15
X2,000-3.145 29,000-3.15 X1,000-3.145 10,000-3.14
X1,000-3.145 85,000-3.14 42,000-3.15 D101-3.10
7,000-3.14 19,000-3.15 2,000-3.14 51,000-3.15
X1,000-3.145 1,000-3.14 6,000-3.15 71,000-3.14
X1,000-3.145 12,000-3.14 74,000-3.15 X1,000-3.145
101,000-3.15 1,000-3.14 10,000-3.15 X1,000-3.145
2,000-3.15 1,000-3.14 X1,000-3.145 93,000-3.14
33,000-3.15 8,000-3.14 22,000-3.15 Y5,000-3.15
9,000-3.14 33,000-3.15 X1,000-3.14 14,000-3.14
5,000-3.15 20,000-3.14 X1,000-3.145 102,000-3.15
1,000-3.14 X2,000-3.14 1,000-3.14 X1,000-3.145
X1,000-3.14 9,000-3.14 X2,000-3.14 11,000-3.14
7,000-3.15 72,000-3.14 54,000-3.15 2,000-3.14
1,000-3.15 Y30,000-3.15 X2,000-3.14 12,000-3.15
3,000-3.14 32,000-3.15 X1,000-3.14 41,000-3.14
30,000-3.15 1,000-3.14 X2,000-3.145 1,000-3.14
50,000-3.15 150,000-3.14 44,000-3.15 2,000-3.14
54,000-3.15 2,000-3.14 301,000-3.15 16,000-3.14
3,000-3.15 1,000-3.14 X2,000-3.145 55,000-3.15
X1,000-3.14 9,000-3.14 4,000-3.15 Y9,000-3.15
6,000-3.14 36,000-3.15 D400-3.10 2,000-3.15 89,000-3.14
33,000-3.15 33,000-3.14 24,000-3.15 X1,000-3.145
33,000-3.15 2,000-3.14 7,000-3.15 X1,000-3.145
D100-3.10 X1,000-3.145 4,000-3.15 X1,000-3.145
68,000-3.15 X1,000-3.14 X1,000-3.145 34,000-3.15
1,000-3.14 6,000-3.15 74,000-3.14 Y9,000-3.15
1,000-3.14 X1,000-3.145 33,000-3.15 1,000-3.14
X1,000-3.145 21,000-3.15 X3,000-3.145 198,000-3.14
1,000-3.15 Y6,000-3.15 82,000-3.15 X1,000-3.145
40,000-3.15 9,000-3.14 X1,000-3.145 49,000-3.15
1,000-3.14 X1,000-3.145 5,000-3.15 4,000-3.14
X1,000-3.14 3,000-3.15 X29,000-3.14 133,000-3.15
16,000-3.14 53,000-3.15 X1,000-3.145 4,000-3.15
68,000-3.14 1,034,000-3.15 1,000-3.14 60,000-3.15
X1,000-3.145 33,000-3.15 3,000-3.14 35,000-3.15
D100-3.10 2,000-3.15 2,489,000-3.14 X1,000-3.145
44,000-3.15 X1,000-3.145 13,000-3.15 X1,000-3.14
200,000-3.15 72,000-3.14 X1,000-3.145 9,000-3.15
4,000-3.14 X1,000-3.145 102,000-3.15 10,000-3.14
X1,000-3.145 13,000-3.15 1,000-3.14 71,000-3.15
1,000-3.14 1,000-3.15 171,000-3.14 X1,000-3.145
19,000-3.15 X17,000-3.15 33,000-3.15 4,000-3.14
X1,000-3.14 X1,000-3.145 3,000-3.15 X25,000-3.15
26,000-3.15 1,000-3.14 33,000-3.15 2,000-3.14
6,000-3.15 3,000-3.14 21,000-3.15 X4,000-3.15
X1,000-3.145 8,000-3.14 57,000-3.15 4,000-3.14
2,000-3.15 X24,000-3.15 42,000-3.15 2,000-3.14
4,000-3.15 7,000-3.14 X2,000-3.145 29,000-3.15
X22,000-3.15 10,000-3.14 X34,000-3.14 5,000-3.15
11,000-3.14 56,000-3.15 5,000-3.14 585,000-3.15
X46,000-3.15 12,000-3.14 10,000-3.15 3,000-3.14
X1,000-3.145 D200-3.10 33,000-3.15 6,000-3.14
4,000-3.15 X1,000-3.145 74,000-3.15 1,000-3.14
6,000-3.15 3,000-3.14 X1,000-3.145 4,000-3.15
X1,000-3.145 33,000-3.15 1,000-3.14 2,000-3.15
X1,000-3.145 5,000-3.15 8,000-3.14 9,000-3.15
X1,000-3.145 3,000-3.14 38,000-3.15 3,000-3.14
164,000-3.15 X1,000-3.145 80,000-3.15 6,000-3.14
X26,000-3.145 34,000-3.15 1,000-3.14 30,000-3.15
X27,000-3.145 4,000-3.14 9,000-3.15 32,000-3.14
3,000-3.15 2,000-3.14 106,000-3.15 X1,000-3.145
4,000-3.14 2,000-3.15 1,000-3.14 X35,000-3.145
3,000-3.14 38,000-3.15 X18,000-3.145 33,000-3.15
4,000-3.14 5,000-3.15 Y1,000-3.15 4,000-3.15 4,000-3.14
58,000-3.15 9,000-3.14 99,000-3.15 9,000-3.14
X1,000-3.145 3,000-3.14 42,000-3.15 X2,000-3.145
70,000-3.15 9,000-3.14 98,000-3.15 6,000-3.14
74,000-3.15 X1,000-3.145 27,000-3.15 X1,000-3.145
3,000-3.15 2,000-3.14 17,000-3.15 X27,000-3.145
32,000-3.15 39,000-3.14 10,000-3.15 4,000-3.14
73,000-3.15 3,000-3.14 51,000-3.15 52,000-3.14
X1,000-3.145 112,000-3.15 X1,000-3.145 4,000-3.14
11,000-3.15 D104-3.10 30,000-3.15 3,000-3.14
72,000-3.15 19,000-3.14 39,000-3.15 3,000-3.14
7,000-3.15 203,000-3.14 3,000-3.15 26,000-3.14
1,000-3.15 1,000-3.14 70,000-3.15 64,000-3.14
8,000-3.15 X1,000-3.145 88,000-3.15 35,000-3.14
243,000-3.15 X1,000-3.145 3,000-3.15 X27,000-3.145
777,000-3.15 X46,000-3.15 3,000-3.14 67,000-3.15
X1,000-3.145 250,000-3.15 35,000-3.14 26,000-3.15
23,000-3.14 39,000-3.15 24,000-3.14 34,000-3.15
2,000-3.14 6,000-3.15 7,000-3.14 33,000-3.15 D1-3.11
63,000-3.15 X1,000-3.145 49,000-3.15 4,000-3.14
13,000-3.15 2,000-3.14 8,000-3.15 9,000-3.14
38,000-3.15 24,000-3.14 X1,000-3.145 34,000-3.15
15,000-3.14 15,000-3.15 3,000-3.14 134,000-3.15
Y10,000-3.15 281,000-3.15 D1,356-3.15 26,000-3.15
4,000-3.14 35,000-3.15 4,000-3.14 2,000-3.15
X1,000-3.145 20,000-3.15 6,000-3.14 27,000-3.15
4,000-3.14 2,000-3.15 1,000-3.14 21,000-3.15
X27,000-3.145 41,000-3.15 4,000-3.14 2,000-3.15
X1,000-3.145 36,000-3.15 53,000-3.14 69,000-3.15
32,000-3.14 76,000-3.15 24,000-3.14 36,000-3.15
4,000-3.14 35,000-3.15 27,000-3.14 32,000-3.15
X1,000-3.145 38,000-3.15 X1,000-3.145 1,000-3.15
4,000-3.14 95,000-3.15 14,000-3.14 X1,000-3.145
41,000-3.15 29,000-3.14 91,000-3.15 26,000-3.14
33,000-3.15 D872-3.10 28,000-3.15 X1,000-3.145
6,000-3.15 X1,000-3.145 124,000-3.15 X28,000-3.145
33,000-3.14 38,000-3.15 25,000-3.14 37,000-3.15
6,000-3.14 5,000-3.15 9,000-3.14 Y10,000-3.14
2,000-3.14 34,000-3.15 2,000-3.14 34,000-3.15
X1,000-3.145 4,000-3.15 2,000-3.14 72,000-3.15
4,000-3.14 28,000-3.15 20,000-3.14 1,315,000-3.15
15,000-3.14 11,000-3.15 3,000-3.14 1,000-3.15
25,000-3.14 2,000-3.15 10,000-3.14 65,000-3.15
X1,000-3.145 4,000-3.14 76,000-3.15 16,000-3.14
41,000-3.15 4,000-3.14 33,000-3.15 20,000-3.14
36,000-3.15 X1,000-3.145 36,000-3.14 100,000-3.15
3,000-3.14 67,000-3.15 4,000-3.14 77,000-3.15
5,000-3.14 42,000-3.15 X1,000-3.145 36,000-3.15
2,000-3.14 15,000-3.15 4,000-3.14 X46,000-3.15
33,000-3.15 45,000-3.14 146,000-3.15 11,000-3.14
30,000-3.15 4,000-3.14 2,000-3.15 11,000-3.14
60,000-3.15 X1,000-3.145 38,000-3.15 6,000-3.14
34,000-3.15 4,000-3.14 X1,000-3.145 68,000-3.15
25,000-3.14 2,000-3.15 20,000-3.14 131,000-3.15
11,000-3.14 39,000-3.15 4,000-3.14 11,668,000-3.15
19,000-3.16 1,000-3.15 77,000-3.16 X7,000-3.16
99,000-3.16 15,000-3.15 19,000-3.16 7,000-3.15
D744-3.11 X1,000-3.155 1,000-3.15 X68,000-3.16
132,000-3.16 25,000-3.15 128,000-3.16 X31,000-3.16
144,000-3.16 200,000-3.15 101,000-3.16 15,000-3.15
28,000-3.16 1,000-3.15 148,000-3.16 X2,000-3.155
36,000-3.16 22,000-3.15 2,000-3.16 X1,000-3.155
156,000-3.16 4,000-3.15 97,000-3.16 X1,000-3.155
220,000-3.16 21,000-3.15 X1,000-3.155 69,000-3.16
5,000-3.15 173,000-3.16 X1,000-3.155 70,000-3.16
20,000-3.15 62,000-3.16 691,000-3.15 289,000-3.16
23,000-3.15 64,000-3.16 28,000-3.15 2,000-3.16
5,000-3.15 1,000-3.16 X1,000-3.155 100,000-3.16
2,000-3.15 10,000-3.16 2,000-3.15 14,000-3.16
3,000-3.15 12,000-3.16 24,000-3.15 61,000-3.16
4,000-3.15 2,000-3.16 X1,000-3.155 86,000-3.16
4,000-3.15 65,000-3.16 22,000-3.15 X1,000-3.155
69,000-3.16 2,000-3.15 12,000-3.16 4,000-3.15
1,078,000-3.16 2,000-3.15 20,000-3.16 24,000-3.15
12,000-3.16 7,000-3.15 117,000-3.16 13,000-3.15
2,000-3.16 46,000-3.15 9,000-3.16 4,000-3.15 2,000-3.16
1,000-3.15 7,000-3.16 1,000-3.15 2,000-3.16 37,000-3.15
29,000-3.16 4,000-3.15 88,000-3.16 28,000-3.15
16,000-3.16 10,000-3.15 2,000-3.16 17,000-3.15
10,000-3.16 5,000-3.15 2,000-3.16 21,000-3.15
18,000-3.16 5,000-3.15 2,000-3.16 32,000-3.15
87,000-3.16 27,000-3.15 105,000-3.16 1,000-3.15
12,000-3.16 13,000-3.15 28,000-3.16 3,000-3.15
3,040,000-3.16 9,000-3.15 79,000-3.16 47,000-3.15
11,000-3.16 2,000-3.15 3,000-3.16 1,000-3.15 3,000-3.16
11,000-3.15 9,000-3.16 34,000-3.15 3,000-3.16
18,000-3.15 1,000-3.16 25,000-3.15 201,000-3.16
66,000-3.15 ]< C102-3.11 839,000-3.15 U2,000-3.15
1,497,000-3.15 U177,000-3.15 130,000-3.15
U1,161,000-3.15 5,353,000-3.15 U73,000-3.15
8,975,000-3.15 >
3989 首創環境 < >[ 1,000,000-0.14 10,000-0.138 30,000-0.139
290,000-0.138 12,000-0.139 788,000-0.14 8,000-0.138
2,000-0.139 2,000-0.14 20,000-0.141 2,000-0.14
4,000-0.142 2,000-0.143 2,000-0.14 4,000-0.139
48,000-0.14 14,000-0.139 100,000-0.138 1,580,000-0.136
44,000-0.137 4,000-0.139 2,996,000-0.14 126,000-0.137
10,000-0.139 110,000-0.14 30,000-0.138 2,116,000-0.137
14,000-0.138 10,000-0.139 2,000-0.137 2,000-0.141
1,520,000-0.136 20,000-0.137 10,000-0.138 2,000-0.139
88,000-0.14 2,000-0.137 54,000-0.138 54,000-0.14
8,000-0.138 4,000-0.139 8,000-0.138 2,000-0.14
240,000-0.141 6,000-0.138 478,000-0.139 2,000-0.138
18,000-0.139 2,000-0.14 1,306,000-0.139 ]/-//[
2,000-0.139 4,000-0.14 110,000-0.142 4,000-0.139
2,000-0.142 2,000-0.139 4,000-0.142 2,000-0.139
2,000-0.141 2,000-0.139 2,000-0.141 2,000-0.139
8,000-0.14 36,000-0.139 2,000-0.14 2,000-0.141
32,000-0.139 2,000-0.14 638,000-0.139 Y12,000-0.139
2,000-0.139 6,000-0.138 252,000-0.139 2,000-0.14
6,000-0.139 ]< 8,000-0.139 >
3990 美的置業 < >[ 400-19.84 400-19.94 600-20.25 1,400-19.86
3,600-19.84 3,600-20.20 200-20.15 4,800-20.20
4,200-20.30 23,800-20.35 800-20.40 600-20.35 800-20.45
400-20.50 11,600-20.60 800-20.45 Y2,000-20.45 400-20.45
7,000-20.50 6,000-20.55 40,000-20.50 Y800-20.50
400-20.50 3,400-20.45 200-20.35 Y1,000-20.35
2,000-20.25 600-20.30 1,600-20.25 1,200-20.20 400-20.15
57,000-20.20 10,000-20.25 6,600-20.30 Y1,000-20.30
8,200-20.30 800-20.35 1,000-20.30 600-20.35 2,000-20.40
200-20.35 2,400-20.40 16,600-20.45 Y200-20.45 200-20.50
1,600-20.40 19,400-20.50 8,000-20.55 800-20.50
13,600-20.55 20,400-20.60 18,000-20.65 Y600-20.65
3,000-20.70 1,400-20.65 65,200-20.80 3,000-20.70
2,000-20.65 5,000-20.80 3,600-20.65 1,400-20.60
2,600-20.65 1,000-20.70 200-20.75 2,400-20.70 600-20.65
5,000-20.70 17,200-20.75 200-20.70 2,000-20.65
400-20.60 4,800-20.55 6,600-20.50 2,600-20.45
Y1,000-20.45 5,000-20.50 1,200-20.60 3,000-20.50
Y1,000-20.50 19,200-20.50 5,000-20.55 200-20.60
1,400-20.55 13,600-20.50 Y800-20.50 2,600-20.50
2,000-20.55 41,200-20.50 ]/-//[ Y3,000-20.50
23,400-20.50 X2,000-20.50 200-20.50 25,200-20.45
1,000-20.40 11,800-20.45 600-20.40 200-20.45
9,400-20.40 Y4,000-20.35 10,000-20.35 200-20.30
400-20.35 2,400-20.30 800-20.35 25,400-20.30 200-20.25
14,400-20.30 X1,800-20.30 200-20.25 19,200-20.30
10,400-20.25 1,200-20.20 5,000-20.25 10,000-20.30
200-20.20 20,400-20.30 200-20.25 10,000-20.30 800-20.25
16,000-20.30 Y400-20.30 13,600-20.30 9,200-20.25
6,600-20.20 Y800-20.20 3,000-20.20 2,000-20.25
45,400-20.30 2,000-20.35 7,400-20.30 Y200-20.25
1,000-20.25 400-20.30 11,200-20.25 Y400-20.25 200-20.25
2,400-20.30 200-20.25 1,200-20.30 200-20.25
37,200-20.30 800-20.25 60,200-20.30 Y1,000-20.30
50,000-20.30 2,200-20.25 57,400-20.30 1,000-20.25
33,400-20.30 1,000-20.35 Y1,400-20.35 200-20.30
3,200-20.35 57,800-20.30 7,800-20.35 400-20.25
7,200-20.30 200-20.25 200-20.30 ]< 600-20.20
U1,400-20.20 82,400-20.20 >
3992 創毅控股 < >[ 4,000-0.91 4,000-0.92 2,000-0.95 2,000-0.92
10,000-0.94 60,000-0.95 32,000-1.00 50,000-1.05
20,000-1.07 10,000-1.04 50,000-1.00 Y10,000-0.95
8,000-0.92 88,000-0.95 ]/-//[ 18,000-0.92 4,000-0.95
Y30,000-0.95 ]< >
3993 洛陽鉬業 < U6,000-2.93 309,000-2.93 >[ 12,000-2.93 21,000-2.91
Y6,000-2.91 3,000-2.91 24,000-2.92 9,000-2.91
3,000-2.90 Y6,000-2.90 6,000-2.90 24,000-2.91
15,000-2.90 33,000-2.92 39,000-2.93 3,000-2.90
240,000-2.91 48,000-2.92 207,000-2.91 387,000-2.92
63,000-2.91 21,000-2.90 3,000-2.91 57,000-2.90
12,000-2.91 147,000-2.90 9,000-2.89 237,000-2.90
315,000-2.91 Y24,000-2.91 321,000-2.91 18,000-2.92
30,000-2.91 3,000-2.92 108,000-2.91 Y36,000-2.91
87,000-2.91 Y27,000-2.91 42,000-2.91 102,000-2.90
54,000-2.91 Y18,000-2.91 30,000-2.91 9,000-2.92
303,000-2.91 Y9,000-2.91 27,000-2.91 3,000-2.92
27,000-2.91 9,000-2.90 36,000-2.91 12,000-2.92
30,000-2.91 51,000-2.92 21,000-2.91 36,000-2.92
9,000-2.91 30,000-2.92 21,000-2.91 6,000-2.92
12,000-2.91 39,000-2.92 9,000-2.91 33,000-2.92
9,000-2.91 9,000-2.92 312,000-2.91 Y3,000-2.91
114,000-2.91 30,000-2.92 21,000-2.91 228,000-2.92
Y12,000-2.92 351,000-2.92 72,000-2.93 Y6,000-2.93
576,000-2.93 345,000-2.94 138,000-2.95 114,000-2.94
201,000-2.95 Y3,000-2.95 51,000-2.95 Y3,000-2.95
237,000-2.95 Y30,000-2.95 111,000-2.95 15,000-2.96
42,000-2.95 171,000-2.96 12,000-2.95 3,000-2.96
Y3,000-2.96 12,000-2.96 33,000-2.95 6,000-2.96
21,000-2.95 69,000-2.96 36,000-2.95 48,000-2.96
24,000-2.95 Y12,000-2.95 69,000-2.95 Y9,000-2.95
15,000-2.95 27,000-2.96 375,000-2.95 96,000-2.96
18,000-2.95 12,000-2.94 144,000-2.95 72,000-2.94
60,000-2.95 15,000-2.94 102,000-2.95 30,000-2.94
96,000-2.95 45,000-2.96 6,000-2.95 Y6,000-2.95
3,000-2.95 798,000-2.96 93,000-2.95 285,000-2.96
30,000-2.95 99,000-2.96 27,000-2.95 42,000-2.96
6,000-2.95 72,000-2.96 294,000-2.95 555,000-2.96
627,000-2.95 21,000-2.94 159,000-2.95 21,000-2.94
210,000-2.95 6,000-2.96 90,000-2.95 6,000-2.96
30,000-2.95 63,000-2.96 Y3,000-2.96 18,000-2.95
45,000-2.96 Y15,000-2.96 429,000-2.96 6,000-2.95
3,000-2.96 9,000-2.95 12,000-2.96 3,000-2.95
153,000-2.96 12,000-2.95 30,000-2.96 6,000-2.95
189,000-2.96 60,000-2.95 18,000-2.96 12,000-2.95
3,000-2.96 6,000-2.95 12,000-2.96 12,000-2.95
30,000-2.96 12,000-2.95 30,000-2.96 Y9,000-2.96
18,000-2.95 138,000-2.96 Y9,000-2.96 357,000-2.95
Y3,000-2.95 51,000-2.95 120,000-2.96 123,000-2.95
9,000-2.96 12,000-2.95 27,000-2.96 9,000-2.95
39,000-2.96 573,000-2.95 30,000-2.94 63,000-2.95
519,000-2.94 Y15,000-2.94 270,000-2.94 6,000-2.95
30,000-2.94 90,000-2.93 207,000-2.94 6,000-2.93
9,000-2.94 21,000-2.93 396,000-2.94 3,000-2.95
294,000-2.94 15,000-2.93 9,000-2.94 102,000-2.93
9,000-2.94 6,000-2.93 36,000-2.94 213,000-2.93
9,000-2.94 3,000-2.93 3,000-2.94 15,000-2.93
15,000-2.94 288,000-2.93 9,000-2.92 39,000-2.93
Y6,000-2.93 243,000-2.93 Y9,000-2.93 18,000-2.94
Y51,000-2.92 150,000-2.92 6,000-2.94 12,000-2.92
27,000-2.94 12,000-2.93 Y12,000-2.93 3,000-2.93
6,000-2.94 27,000-2.93 6,000-2.94 30,000-2.93
Y3,000-2.93 27,000-2.93 18,000-2.94 3,000-2.93
30,000-2.94 309,000-2.93 9,000-2.94 3,000-2.93
3,000-2.94 6,000-2.93 39,000-2.94 48,000-2.93
15,000-2.94 D2,000-2.90 87,000-2.94 Y6,000-2.94
33,000-2.94 Y15,000-2.94 585,000-2.94 3,000-2.95
15,000-2.94 36,000-2.95 54,000-2.94 12,000-2.95
21,000-2.94 24,000-2.95 39,000-2.94 27,000-2.95
846,000-2.94 Y30,000-2.94 99,000-2.94 78,000-2.93
3,000-2.94 132,000-2.93 15,000-2.94 Y30,000-2.93
21,000-2.94 Y27,000-2.93 15,000-2.94 Y54,000-2.93
9,000-2.94 Y24,000-2.93 15,000-2.94 Y15,000-2.93
12,000-2.94 Y12,000-2.93 15,000-2.94 Y9,000-2.93
18,000-2.94 Y6,000-2.93 3,000-2.93 69,000-2.94
42,000-2.93 3,000-2.94 30,000-2.93 18,000-2.94
156,000-2.93 12,000-2.94 18,000-2.93 X6,000-2.93
24,000-2.94 48,000-2.93 24,000-2.94 Y12,000-2.94
6,000-2.94 6,000-2.93 21,000-2.94 6,000-2.93
30,000-2.94 6,000-2.93 3,000-2.94 Y6,000-2.94
102,000-2.94 ]/-//[ 15,000-2.93 114,000-2.94
18,000-2.93 66,000-2.94 33,000-2.93 9,000-2.94
3,000-2.93 15,000-2.94 9,000-2.93 39,000-2.94
3,000-2.93 120,000-2.94 15,000-2.93 216,000-2.94
Y3,000-2.94 1,014,000-2.94 123,000-2.95 9,000-2.94
12,000-2.95 843,000-2.94 21,000-2.93 45,000-2.94
3,000-2.93 3,000-2.94 6,000-2.93 60,000-2.94
Y6,000-2.94 3,000-2.94 3,000-2.93 12,000-2.94
Y3,000-2.94 6,000-2.94 Y9,000-2.94 189,000-2.94
6,000-2.93 306,000-2.94 18,000-2.95 717,000-2.94
30,000-2.93 18,000-2.94 15,000-2.93 6,000-2.94
105,000-2.93 24,000-2.94 3,000-2.93 6,000-2.94
186,000-2.93 132,000-2.94 9,000-2.93 84,000-2.94
9,000-2.93 51,000-2.94 30,000-2.93 51,000-2.94
111,000-2.93 6,000-2.94 18,000-2.93 18,000-2.94
12,000-2.93 12,000-2.94 36,000-2.93 18,000-2.94
3,000-2.93 6,000-2.94 45,000-2.93 9,000-2.94
15,000-2.93 105,000-2.94 120,000-2.93 75,000-2.94
306,000-2.93 33,000-2.94 279,000-2.93 Y3,000-2.93
45,000-2.93 D2,800-2.89 132,000-2.93 117,000-2.92
126,000-2.93 21,000-2.92 36,000-2.93 3,000-2.92
Y3,000-2.93 39,000-2.93 90,000-2.92 9,000-2.93
1,392,000-2.92 450,000-2.91 66,000-2.90 93,000-2.91
42,000-2.90 Y15,000-2.90 432,000-2.90 Y12,000-2.91
381,000-2.91 57,000-2.90 21,000-2.91 9,000-2.90
18,000-2.91 Y12,000-2.91 6,000-2.90 D2,000-2.91
6,000-2.91 42,000-2.90 Y12,000-2.91 291,000-2.91
57,000-2.90 21,000-2.91 Y3,000-2.91 60,000-2.91
24,000-2.92 3,000-2.91 27,000-2.92 6,000-2.91
57,000-2.92 9,000-2.91 18,000-2.92 3,000-2.91
78,000-2.92 12,000-2.91 39,000-2.92 6,000-2.91
18,000-2.92 3,000-2.93 201,000-2.92 6,000-2.91
3,000-2.93 6,000-2.92 D2,960-2.87 3,000-2.91
42,000-2.92 66,000-2.91 12,000-2.92 3,000-2.91
33,000-2.92 Y6,000-2.93 120,000-2.92 18,000-2.93
3,000-2.92 9,000-2.93 12,000-2.92 9,000-2.93 6,000-2.92
3,000-2.93 3,000-2.92 12,000-2.93 3,000-2.92
117,000-2.93 21,000-2.92 6,000-2.93 Y9,000-2.93
3,000-2.92 Y3,000-2.93 9,000-2.93 Y3,000-2.93
60,000-2.92 102,000-2.93 21,000-2.92 3,000-2.93
6,000-2.92 48,000-2.93 Y3,000-2.92 6,000-2.92
9,000-2.93 30,000-2.92 18,000-2.93 42,000-2.92
Y3,000-2.93 12,000-2.93 3,000-2.92 21,000-2.93
3,000-2.92 12,000-2.93 3,000-2.92 12,000-2.93
Y6,000-2.93 3,000-2.92 12,000-2.93 3,000-2.92
18,000-2.93 3,000-2.92 18,000-2.93 3,000-2.92
15,000-2.93 3,000-2.92 Y3,000-2.93 15,000-2.93
3,000-2.92 6,000-2.93 3,000-2.92 6,000-2.93 3,000-2.92
6,000-2.93 3,000-2.92 6,000-2.93 3,000-2.92 18,000-2.93
3,000-2.92 21,000-2.93 3,000-2.92 15,000-2.93
3,000-2.92 18,000-2.93 3,000-2.92 12,000-2.93
3,000-2.92 6,000-2.93 9,000-2.92 3,000-2.93 Y3,000-2.92
9,000-2.93 Y3,000-2.93 6,000-2.93 3,000-2.92
18,000-2.93 3,000-2.92 18,000-2.93 3,000-2.92
12,000-2.93 3,000-2.92 15,000-2.93 3,000-2.92
18,000-2.93 3,000-2.92 18,000-2.93 3,000-2.92
18,000-2.93 3,000-2.92 21,000-2.93 3,000-2.92
9,000-2.93 3,000-2.92 12,000-2.93 3,000-2.92 9,000-2.93
3,000-2.92 9,000-2.93 3,000-2.92 X9,000-2.93
18,000-2.93 36,000-2.92 6,000-2.93 3,000-2.92
6,000-2.93 3,000-2.92 X3,000-2.92 6,000-2.93
12,000-2.92 9,000-2.93 6,000-2.92 15,000-2.93
3,000-2.92 6,000-2.93 Y3,000-2.93 6,000-2.92 6,000-2.93
6,000-2.92 21,000-2.93 3,000-2.92 6,000-2.93 3,000-2.92
9,000-2.93 X6,000-2.92 6,000-2.93 3,000-2.92
18,000-2.93 3,000-2.92 6,000-2.93 3,000-2.92 9,000-2.93
3,000-2.92 15,000-2.93 3,000-2.92 21,000-2.93
9,000-2.92 9,000-2.93 3,000-2.92 18,000-2.93 3,000-2.92
6,000-2.93 150,000-2.92 3,000-2.93 30,000-2.92
6,000-2.93 21,000-2.92 X6,000-2.92 15,000-2.92
24,000-2.93 3,000-2.92 3,000-2.93 15,000-2.92
12,000-2.93 3,000-2.92 18,000-2.93 126,000-2.92
24,000-2.93 3,000-2.92 9,000-2.93 3,000-2.92
X3,000-2.92 15,000-2.93 3,000-2.92 15,000-2.93
12,000-2.92 9,000-2.93 3,000-2.92 18,000-2.93
3,000-2.92 36,000-2.93 9,000-2.92 15,000-2.93
3,000-2.92 9,000-2.93 12,000-2.92 33,000-2.93
6,000-2.92 6,000-2.93 9,000-2.92 24,000-2.93 3,000-2.92
12,000-2.93 9,000-2.92 9,000-2.93 3,000-2.92
X3,000-2.92 15,000-2.93 3,000-2.92 3,000-2.93
48,000-2.92 Y24,000-2.93 27,000-2.93 6,000-2.92
Y3,000-2.93 6,000-2.92 30,000-2.93 Y3,000-2.93
9,000-2.93 3,000-2.92 X3,000-2.92 21,000-2.93
12,000-2.92 51,000-2.93 60,000-2.92 33,000-2.93
36,000-2.92 117,000-2.93 Y45,000-2.93 99,000-2.93
21,000-2.92 X3,000-2.92 24,000-2.93 Y3,000-2.93
63,000-2.93 Y3,000-2.93 6,000-2.92 15,000-2.93
6,000-2.92 9,000-2.93 84,000-2.92 Y15,000-2.92
6,000-2.93 3,000-2.92 24,000-2.93 3,000-2.92
24,000-2.93 3,000-2.92 12,000-2.93 3,000-2.92
9,000-2.93 3,000-2.92 18,000-2.93 24,000-2.92
X3,000-2.92 6,000-2.93 Y6,000-2.93 24,000-2.92
21,000-2.93 3,000-2.92 18,000-2.93 3,000-2.92
9,000-2.93 18,000-2.92 21,000-2.93 6,000-2.92
24,000-2.93 3,000-2.92 9,000-2.93 3,000-2.92
30,000-2.93 3,000-2.92 6,000-2.93 3,000-2.92
18,000-2.93 3,000-2.92 9,000-2.93 672,000-2.92
6,000-2.93 69,000-2.92 Y3,000-2.92 105,000-2.92
30,000-2.91 3,000-2.92 21,000-2.91 Y3,000-2.91
X3,000-2.91 6,000-2.91 Y3,000-2.92 3,000-2.91
Y3,000-2.92 108,000-2.91 Y9,000-2.91 21,000-2.91
3,000-2.90 330,000-2.91 54,000-2.90 6,000-2.91
39,000-2.90 Y3,000-2.91 201,000-2.91 12,000-2.90
6,000-2.91 18,000-2.90 18,000-2.91 6,000-2.90
Y3,000-2.92 9,000-2.92 12,000-2.90 Y6,000-2.92
3,000-2.90 3,000-2.92 3,000-2.90 12,000-2.92 3,000-2.90
3,000-2.92 15,000-2.91 6,000-2.90 3,000-2.91 3,000-2.90
15,000-2.91 3,000-2.90 99,000-2.91 30,000-2.90
9,000-2.91 Y3,000-2.91 12,000-2.91 3,000-2.90
87,000-2.91 6,000-2.92 Y6,000-2.92 3,000-2.91
102,000-2.92 3,000-2.91 27,000-2.92 3,000-2.91
9,000-2.92 3,000-2.91 15,000-2.92 3,000-2.91
15,000-2.92 3,000-2.91 24,000-2.92 3,000-2.91
18,000-2.92 3,000-2.91 12,000-2.92 3,000-2.91
21,000-2.92 3,000-2.91 21,000-2.92 3,000-2.91
3,000-2.92 3,000-2.91 9,000-2.92 3,000-2.91 6,000-2.92
12,000-2.91 36,000-2.92 12,000-2.91 30,000-2.92
6,000-2.91 Y3,000-2.92 18,000-2.91 72,000-2.92
Y3,000-2.92 75,000-2.92 6,000-2.93 60,000-2.92
42,000-2.91 3,000-2.92 3,000-2.91 3,000-2.92 3,000-2.91
45,000-2.92 9,000-2.91 21,000-2.92 27,000-2.91
3,000-2.92 3,000-2.91 3,000-2.92 3,000-2.91 3,000-2.92
3,000-2.91 3,000-2.92 6,000-2.91 9,000-2.92 Y3,000-2.92
3,000-2.92 Y3,000-2.92 12,000-2.92 69,000-2.91
24,000-2.92 150,000-2.91 15,000-2.92 21,000-2.91
3,000-2.92 6,000-2.91 ]< 576,000-2.91 U21,000-2.91 >
3996 中國能源建設 < >[ 34,000-0.89 4,000-0.88 ]/-//[ 74,000-0.89
206,000-0.90 232,000-0.89 126,000-0.90 4,000-0.91
14,000-0.90 ]< >
3998 波司登 < 104,000-3.60 >[ Y2,000-3.60 2,000-3.60 100,000-3.55
4,000-3.52 22,000-3.60 2,000-3.52 74,000-3.60
10,000-3.59 4,000-3.56 6,000-3.59 22,000-3.57
358,000-3.56 Y8,000-3.56 18,000-3.56 Y10,000-3.56
142,000-3.56 8,000-3.55 2,000-3.57 18,000-3.55
16,000-3.54 60,000-3.56 6,000-3.54 20,000-3.56
28,000-3.54 4,000-3.56 Y10,000-3.55 154,000-3.55
28,000-3.56 32,000-3.54 4,000-3.56 130,000-3.55
100,000-3.54 2,000-3.55 26,000-3.54 6,000-3.52
6,000-3.54 20,000-3.55 Y6,000-3.54 60,000-3.54
216,000-3.55 56,000-3.56 Y12,000-3.56 8,000-3.56
34,000-3.57 438,000-3.58 10,000-3.57 12,000-3.58
4,000-3.57 X8,000-3.561 8,000-3.57 30,000-3.56
18,000-3.57 50,000-3.56 X2,000-3.565 26,000-3.56
18,000-3.57 28,000-3.56 6,000-3.57 2,000-3.56
6,000-3.57 10,000-3.56 4,000-3.57 26,000-3.56
12,000-3.57 X2,000-3.565 26,000-3.57 26,000-3.56
2,000-3.57 94,000-3.56 Y174,000-3.56 24,000-3.56
40,000-3.55 30,000-3.54 X4,000-3.545 100,000-3.55
4,000-3.54 42,000-3.55 22,000-3.56 12,000-3.55
2,000-3.56 22,000-3.55 6,000-3.53 10,000-3.54
X2,000-3.535 62,000-3.53 X2,000-3.525 86,000-3.52
14,000-3.51 42,000-3.52 4,000-3.51 12,000-3.53
2,000-3.51 Y12,000-3.51 6,000-3.51 4,000-3.52
Y6,000-3.52 10,000-3.53 6,000-3.52 72,000-3.53
30,000-3.54 74,000-3.53 36,000-3.54 X2,000-3.535
8,000-3.54 4,000-3.53 20,000-3.54 118,000-3.53
2,000-3.52 X4,000-3.525 Y2,000-3.53 42,000-3.53
66,000-3.52 4,000-3.51 6,000-3.52 150,000-3.51
6,000-3.50 36,000-3.51 X2,000-3.505 2,000-3.50
10,000-3.51 24,000-3.50 12,000-3.51 58,000-3.50
Y10,000-3.50 38,000-3.50 4,000-3.51 4,000-3.50
104,000-3.51 10,000-3.50 16,000-3.51 12,000-3.50
14,000-3.51 4,000-3.50 2,000-3.51 Y4,000-3.51
6,000-3.51 32,000-3.50 14,000-3.51 2,000-3.50
2,000-3.51 X2,000-3.523 14,000-3.51 4,000-3.50
54,000-3.51 Y2,000-3.51 110,000-3.51 2,000-3.50
102,000-3.51 Y2,000-3.51 46,000-3.51 4,000-3.50
10,000-3.51 24,000-3.52 4,000-3.51 258,000-3.52
80,000-3.53 4,000-3.52 40,000-3.53 4,000-3.52
242,000-3.53 X2,000-3.535 4,000-3.53 52,000-3.54
X2,000-3.545 Y12,000-3.54 22,000-3.54 2,000-3.53
X6,000-3.535 X10,000-3.53 X2,000-3.535 28,000-3.54
6,000-3.53 14,000-3.54 X12,000-3.522 12,000-3.54
2,000-3.53 4,000-3.54 2,000-3.53 2,000-3.54
X2,000-3.535 26,000-3.54 Y8,000-3.54 10,000-3.55
2,000-3.54 4,000-3.55 56,000-3.54 60,000-3.53
12,000-3.52 6,000-3.53 10,000-3.52 X2,000-3.51
32,000-3.52 6,000-3.51 12,000-3.52 X4,000-3.519
226,000-3.52 2,000-3.51 22,000-3.52 2,000-3.51
16,000-3.52 2,000-3.51 4,000-3.52 X2,000-3.515
6,000-3.52 4,000-3.51 2,000-3.52 14,000-3.51 8,000-3.52
Y6,000-3.52 16,000-3.52 X2,000-3.519 34,000-3.52
X2,000-3.52 36,000-3.52 4,000-3.51 12,000-3.52
X2,000-3.519 18,000-3.52 14,000-3.51 22,000-3.52
2,000-3.51 4,000-3.52 X2,000-3.515 92,000-3.51
4,000-3.52 164,000-3.51 370,000-3.50 28,000-3.49
24,000-3.50 20,000-3.49 104,000-3.50 10,000-3.49
20,000-3.50 50,000-3.48 58,000-3.50 14,000-3.47
X2,000-3.502 38,000-3.50 30,000-3.49 20,000-3.50
4,000-3.49 12,000-3.50 66,000-3.49 Y34,000-3.49
4,000-3.49 X8,000-3.49 56,000-3.50 8,000-3.49
2,000-3.50 20,000-3.49 8,000-3.50 34,000-3.49
16,000-3.50 X8,000-3.49 4,000-3.50 X2,000-3.495
10,000-3.50 X6,000-3.494 110,000-3.50 X2,000-3.50
56,000-3.50 4,000-3.49 4,000-3.50 X2,000-3.495
56,000-3.50 4,000-3.49 X2,000-3.499 26,000-3.50
38,000-3.49 16,000-3.50 4,000-3.49 4,000-3.50
4,000-3.49 2,000-3.50 100,000-3.49 56,000-3.50
208,000-3.49 2,000-3.50 4,000-3.49 132,000-3.50
X2,000-3.495 54,000-3.50 8,000-3.49 88,000-3.50
Y4,000-3.50 4,000-3.50 X4,000-3.495 486,000-3.50
Y46,000-3.50 86,000-3.50 Y4,000-3.50 4,000-3.50
174,000-3.51 Y2,000-3.51 52,000-3.51 Y4,000-3.51
66,000-3.51 46,000-3.52 Y6,000-3.52 4,000-3.51
Y6,000-3.52 X2,000-3.504 22,000-3.52 100,000-3.51
136,000-3.52 20,000-3.53 58,000-3.52 Y2,000-3.52
2,000-3.52 Y8,000-3.52 122,000-3.52 X10,000-3.52
44,000-3.52 Y2,000-3.52 80,000-3.52 32,000-3.53
28,000-3.52 Y14,000-3.52 62,000-3.52 2,000-3.51
34,000-3.52 Y4,000-3.52 2,000-3.52 Y2,000-3.52
4,000-3.52 Y2,000-3.52 24,000-3.52 42,000-3.53
X6,000-3.52 8,000-3.53 100,000-3.52 42,000-3.53
X2,000-3.525 X2,000-3.523 74,000-3.53 Y2,000-3.53
2,000-3.53 Y2,000-3.53 14,000-3.53 Y22,000-3.53
10,000-3.53 Y4,000-3.53 6,000-3.53 X2,000-3.53
32,000-3.53 X2,000-3.525 12,000-3.53 Y2,000-3.53
8,000-3.53 4,000-3.52 34,000-3.53 78,000-3.52
28,000-3.53 Y34,000-3.53 128,000-3.53 Y28,000-3.52
46,000-3.53 X6,000-3.527 28,000-3.53 Y2,000-3.53
Y50,000-3.52 48,000-3.52 Y80,000-3.52 126,000-3.52
Y2,000-3.52 22,000-3.52 68,000-3.51 118,000-3.52
X10,000-3.52 54,000-3.52 X2,000-3.519 4,000-3.52
X2,000-3.515 2,000-3.52 60,000-3.51 Y4,000-3.51
32,000-3.51 30,000-3.50 Y24,000-3.50 14,000-3.50
Y10,000-3.50 72,000-3.50 64,000-3.51 180,000-3.50
62,000-3.51 50,000-3.50 26,000-3.51 10,000-3.50
Y88,000-3.50 128,000-3.50 120,000-3.51 50,000-3.50
24,000-3.51 Y2,000-3.51 6,000-3.50 8,000-3.51
106,000-3.50 50,000-3.49 18,000-3.50 Y8,000-3.50
142,000-3.50 4,000-3.49 12,000-3.50 X2,000-3.495
112,000-3.50 118,000-3.49 40,000-3.50 96,000-3.49
Y36,000-3.49 4,000-3.49 X4,000-3.49 52,000-3.50
Y2,000-3.49 22,000-3.50 6,000-3.49 20,000-3.50
6,000-3.49 2,000-3.50 26,000-3.49 18,000-3.50
6,000-3.49 6,000-3.50 X2,000-3.496 348,000-3.50
50,000-3.49 86,000-3.50 8,000-3.49 138,000-3.50
X2,000-3.495 26,000-3.50 4,000-3.49 2,000-3.50
56,000-3.49 14,000-3.50 6,000-3.49 20,000-3.50
6,000-3.49 16,000-3.50 108,000-3.49 44,000-3.50
2,000-3.49 X4,000-3.49 10,000-3.50 6,000-3.49
8,000-3.50 66,000-3.49 X4,000-3.49 36,000-3.50
X2,000-3.495 2,000-3.50 8,000-3.49 2,000-3.50
Y2,000-3.50 10,000-3.50 60,000-3.49 24,000-3.50
8,000-3.49 6,000-3.50 32,000-3.49 Y14,000-3.49
2,000-3.49 4,000-3.48 Y10,000-3.48 30,000-3.48
Y6,000-3.48 40,000-3.48 Y36,000-3.49 70,000-3.48
Y16,000-3.49 16,000-3.49 Y2,000-3.49 32,000-3.49
50,000-3.48 22,000-3.49 12,000-3.48 4,000-3.49
50,000-3.48 24,000-3.49 60,000-3.48 22,000-3.49
34,000-3.48 Y10,000-3.48 40,000-3.48 26,000-3.49
70,000-3.48 32,000-3.49 Y2,000-3.49 X2,000-3.48
18,000-3.48 6,000-3.49 48,000-3.48 Y6,000-3.48
12,000-3.48 2,000-3.49 6,000-3.48 Y2,000-3.48
6,000-3.48 Y4,000-3.48 2,000-3.48 Y2,000-3.48
2,000-3.48 2,000-3.47 Y20,000-3.47 38,000-3.47
Y10,000-3.47 80,000-3.47 2,000-3.48 Y34,000-3.48
44,000-3.48 X4,000-3.476 4,000-3.49 50,000-3.48
20,000-3.49 Y2,000-3.48 46,000-3.47 2,000-3.48
Y22,000-3.48 10,000-3.48 Y2,000-3.48 2,000-3.48
Y2,000-3.48 46,000-3.48 20,000-3.49 6,000-3.48
60,000-3.49 6,000-3.50 X2,000-3.487 8,000-3.50
18,000-3.49 28,000-3.50 ]/-//[ 2,000-3.50 8,000-3.49
8,000-3.50 86,000-3.49 26,000-3.50 X2,000-3.495
14,000-3.50 40,000-3.49 18,000-3.50 22,000-3.49
8,000-3.50 48,000-3.49 18,000-3.50 2,000-3.48
4,000-3.50 10,000-3.48 8,000-3.50 10,000-3.48
2,000-3.50 2,000-3.48 2,000-3.50 22,000-3.48
10,000-3.50 58,000-3.48 24,000-3.50 X2,000-3.491
104,000-3.48 44,000-3.50 2,000-3.48 6,000-3.50
82,000-3.49 X4,000-3.492 4,000-3.49 24,000-3.50
12,000-3.49 Y18,000-3.49 90,000-3.48 Y20,000-3.49
22,000-3.49 60,000-3.48 112,000-3.49 28,000-3.50
18,000-3.49 130,000-3.50 12,000-3.48 Y14,000-3.48
44,000-3.48 10,000-3.49 84,000-3.50 X2,000-3.495
X2,000-3.492 2,000-3.50 14,000-3.49 Y2,000-3.49
36,000-3.49 Y8,000-3.49 12,000-3.49 50,000-3.48
26,000-3.49 Y2,000-3.49 2,000-3.49 60,000-3.48
20,000-3.49 44,000-3.48 Y4,000-3.48 46,000-3.48
40,000-3.50 24,000-3.48 Y8,000-3.48 56,000-3.48
28,000-3.50 60,000-3.48 8,000-3.50 Y18,000-3.50
2,000-3.49 46,000-3.48 Y20,000-3.49 6,000-3.49
Y2,000-3.49 12,000-3.48 Y8,000-3.49 16,000-3.48
Y4,000-3.49 6,000-3.48 Y2,000-3.49 2,000-3.48
2,000-3.49 Y2,000-3.49 10,000-3.48 Y2,000-3.49
4,000-3.49 2,000-3.48 Y4,000-3.49 2,000-3.49
52,000-3.48 16,000-3.49 Y8,000-3.48 X2,000-3.475
130,000-3.47 Y38,000-3.48 6,000-3.48 Y8,000-3.48
10,000-3.48 60,000-3.47 60,000-3.48 2,000-3.47
8,000-3.48 50,000-3.47 20,000-3.48 330,000-3.47
10,000-3.46 114,000-3.47 102,000-3.46 X2,000-3.468
6,000-3.46 4,000-3.45 10,000-3.46 10,000-3.45
12,000-3.46 18,000-3.45 Y40,000-3.45 28,000-3.45
Y2,000-3.45 30,000-3.45 Y2,000-3.45 56,000-3.45
Y52,000-3.45 2,000-3.45 Y16,000-3.45 10,000-3.45
Y10,000-3.45 2,000-3.45 Y2,000-3.45 552,000-3.45
34,000-3.46 182,000-3.47 70,000-3.46 Y28,000-3.46
6,000-3.46 50,000-3.45 16,000-3.46 50,000-3.45
26,000-3.46 26,000-3.45 Y4,000-3.45 32,000-3.45
26,000-3.46 2,000-3.45 2,000-3.46 X2,000-3.455
2,000-3.46 4,000-3.45 2,000-3.46 64,000-3.45
30,000-3.46 60,000-3.45 18,000-3.46 4,000-3.45
Y10,000-3.45 10,000-3.45 Y2,000-3.45 4,000-3.44
Y2,000-3.45 4,000-3.45 Y2,000-3.45 4,000-3.45
Y6,000-3.45 148,000-3.45 X2,000-3.451 528,000-3.45
74,000-3.46 284,000-3.47 4,000-3.46 12,000-3.47
56,000-3.46 22,000-3.47 70,000-3.46 28,000-3.47
2,000-3.45 X6,000-3.46 2,000-3.47 80,000-3.45
34,000-3.44 Y4,000-3.44 530,000-3.44 Y2,000-3.44
170,000-3.44 50,000-3.43 172,000-3.44 Y10,000-3.44
284,000-3.44 82,000-3.43 18,000-3.44 2,000-3.43
X2,000-3.444 44,000-3.44 Y150,000-3.44 304,000-3.44
80,000-3.45 170,000-3.46 2,000-3.44 2,000-3.46
4,000-3.44 2,000-3.46 Y22,000-3.44 70,000-3.44
Y2,000-3.44 60,000-3.44 20,000-3.43 Y2,000-3.43
2,000-3.43 Y4,000-3.43 12,000-3.43 14,000-3.44
8,000-3.43 12,000-3.44 22,000-3.42 Y14,000-3.42
166,000-3.42 Y2,000-3.44 244,000-3.43 44,000-3.44
4,000-3.43 38,000-3.44 X2,000-3.431 2,000-3.44
Y6,000-3.44 6,000-3.44 Y38,000-3.44 264,000-3.44
508,000-3.45 Y2,000-3.45 42,000-3.45 40,000-3.44
Y110,000-3.44 86,000-3.44 14,000-3.43 Y60,000-3.43
40,000-3.43 Y2,000-3.43 4,000-3.43 X2,000-3.444
12,000-3.42 Y2,000-3.43 2,000-3.43 Y2,000-3.43
2,000-3.43 Y2,000-3.43 X6,000-3.42 84,000-3.42
Y4,000-3.42 4,000-3.42 2,000-3.43 Y2,000-3.43
4,000-3.43 Y2,000-3.43 6,000-3.42 12,000-3.43
Y2,000-3.43 2,000-3.43 Y2,000-3.43 2,000-3.43
X2,000-3.425 Y4,000-3.43 4,000-3.43 X2,000-3.42
Y2,000-3.43 6,000-3.43 Y6,000-3.43 4,000-3.43
Y4,000-3.43 12,000-3.43 Y2,000-3.43 10,000-3.43
66,000-3.42 Y2,000-3.42 68,000-3.42 Y2,000-3.42
22,000-3.42 124,000-3.41 Y56,000-3.41 232,000-3.41
6,000-3.42 4,000-3.41 80,000-3.42 6,000-3.41 4,000-3.42
100,000-3.41 50,000-3.42 X2,000-3.416 2,000-3.42
X2,000-3.42 634,000-3.42 504,000-3.41 6,000-3.42
X6,000-3.415 4,000-3.42 4,000-3.41 X2,000-3.416
22,000-3.41 X6,000-3.415 Y36,000-3.42 22,000-3.42
50,000-3.41 X6,000-3.415 70,000-3.41 2,000-3.42
58,000-3.41 114,000-3.40 30,000-3.41 34,000-3.40
24,000-3.41 558,000-3.40 120,000-3.41 2,000-3.40
X2,000-3.405 44,000-3.41 102,000-3.40 Y30,000-3.40
30,000-3.40 154,000-3.41 20,000-3.40 4,000-3.41
856,000-3.40 X6,000-3.395 2,000-3.39 10,000-3.40
X2,000-3.403 X6,000-3.395 4,000-3.39 X6,000-3.395
6,000-3.40 X6,000-3.395 2,000-3.40 14,000-3.39
X12,000-3.395 2,000-3.39 244,000-3.40 28,000-3.39
Y50,000-3.39 134,000-3.39 Y2,000-3.39 1,054,000-3.39
1,506,000-3.40 184,000-3.41 118,000-3.42 592,000-3.41
266,000-3.42 Y140,000-3.42 12,000-3.42 Y118,000-3.42
10,000-3.42 2,000-3.41 X2,000-3.402 4,000-3.42
204,000-3.41 14,000-3.40 1,236,000-3.41 24,000-3.42
20,000-3.41 188,000-3.42 Y46,000-3.42 22,000-3.42
110,000-3.43 2,000-3.44 X2,000-3.413 126,000-3.44
Y46,000-3.44 66,000-3.44 266,000-3.45 12,000-3.46
380,000-3.45 X2,000-3.447 44,000-3.44 16,000-3.43
Y4,000-3.44 16,000-3.42 Y2,000-3.42 26,000-3.42
166,000-3.41 24,000-3.42 14,000-3.41 18,000-3.42
X2,000-3.418 542,000-3.42 20,000-3.41 Y14,000-3.41
44,000-3.41 72,000-3.40 34,000-3.43 X2,000-3.43
92,000-3.42 20,000-3.41 2,000-3.42 284,000-3.41
502,000-3.42 4,000-3.43 X2,000-3.425 8,000-3.43
2,000-3.42 X4,000-3.417 2,000-3.42 8,000-3.43
10,000-3.42 12,000-3.43 154,000-3.42 8,000-3.43
94,000-3.42 X2,000-3.42 4,000-3.41 4,000-3.42
594,000-3.41 26,000-3.42 8,000-3.41 X2,000-3.415
6,000-3.41 2,000-3.42 Y2,000-3.42 4,000-3.42
134,000-3.41 626,000-3.40 280,000-3.41 4,000-3.42
2,000-3.41 12,000-3.42 X8,000-3.407 22,000-3.42
X4,000-3.42 84,000-3.42 6,000-3.41 142,000-3.42
4,000-3.41 28,000-3.42 10,000-3.41 18,000-3.42
X2,000-3.419 2,000-3.42 X2,000-3.415 12,000-3.42
X2,000-3.415 2,000-3.42 X2,000-3.415 42,000-3.42
122,000-3.41 8,000-3.42 30,000-3.41 X2,000-3.413
2,000-3.41 28,000-3.42 10,000-3.41 12,000-3.42
2,000-3.41 4,000-3.42 30,000-3.41 Y20,000-3.41
16,000-3.41 Y4,000-3.41 4,000-3.41 Y4,000-3.41
6,000-3.41 Y18,000-3.41 160,000-3.41 Y8,000-3.41
54,000-3.41 34,000-3.40 Y2,000-3.40 6,000-3.40
4,000-3.41 X2,000-3.41 20,000-3.41 12,000-3.40
12,000-3.41 4,000-3.40 6,000-3.41 104,000-3.40
10,000-3.41 10,000-3.40 2,000-3.41 6,000-3.40
8,000-3.41 110,000-3.40 10,000-3.41 2,000-3.40
16,000-3.41 2,000-3.40 20,000-3.41 52,000-3.40
2,000-3.41 8,000-3.40 1,588,000-3.41 54,000-3.42
2,000-3.41 8,000-3.42 8,000-3.41 4,000-3.42 36,000-3.41
X2,000-3.41 6,000-3.42 X2,000-3.415 24,000-3.42
10,000-3.41 6,000-3.42 X2,000-3.415 12,000-3.42
100,000-3.41 2,000-3.42 38,000-3.41 4,000-3.42
74,000-3.41 8,000-3.42 56,000-3.41 10,000-3.42
4,000-3.41 X4,000-3.415 2,000-3.42 X2,000-3.412
X2,000-3.415 18,000-3.42 52,000-3.41 26,000-3.42
222,000-3.41 Y18,000-3.41 386,000-3.41 X2,000-3.41
152,000-3.41 2,000-3.40 X2,000-3.41 414,000-3.41
4,000-3.40 20,000-3.41 4,000-3.40 1,264,000-3.41
Y88,000-3.41 16,000-3.41 2,000-3.42 2,000-3.41
132,000-3.42 X2,000-3.415 4,000-3.42 X6,000-3.42
14,000-3.42 X2,000-3.42 46,000-3.42 X2,000-3.42
8,000-3.42 250,000-3.41 14,000-3.42 842,000-3.41
20,000-3.42 X2,000-3.41 4,000-3.42 2,000-3.41
Y4,000-3.41 4,000-3.41 6,000-3.42 Y26,000-3.42
6,000-3.42 X2,000-3.42 80,000-3.42 12,000-3.41
16,000-3.42 20,000-3.43 Y4,000-3.43 78,000-3.43
Y44,000-3.43 8,000-3.43 X2,000-3.427 36,000-3.43
4,000-3.44 6,000-3.43 30,000-3.44 2,000-3.43
10,000-3.44 90,000-3.43 Y2,000-3.43 68,000-3.43
Y2,000-3.43 38,000-3.43 2,000-3.42 X2,000-3.425
2,000-3.42 2,000-3.43 30,000-3.42 36,000-3.43
X2,000-3.43 4,000-3.43 X2,000-3.43 36,000-3.43
Y2,000-3.43 14,000-3.43 2,000-3.42 76,000-3.43
14,000-3.44 64,000-3.43 Y2,000-3.43 26,000-3.43
X4,000-3.429 30,000-3.43 X2,000-3.425 12,000-3.43
2,000-3.44 12,000-3.43 2,000-3.44 54,000-3.43 ]<
2,000-3.43 U2,000-3.43 218,000-3.43 U70,000-3.43
28,000-3.43 U36,000-3.43 300,000-3.43 >
3999 大成食品 < >[ 10,000-0.57 ]/-//[ 134,000-0.59 26,000-0.60
30,000-0.59 1,000-0.60 ]< >
4301 CHALCO CH B2108 < P6,000-100.47 P2,000-100.70 >[ ]/-//[ ]< >
4413 TH UNIC B2101 < P2,000-74.50 >[ ]/-//[ ]< >
4427 GRNL GLB N2302 < P6,000-94.00 >[ ]/-//[ ]< >
4458 POLY PROP N2104 < P2,400-100.05 >[ ]/-//[ ]< >
4561 NWD FIN GSPCS < P3,890-100.25 P5,000-100.15 >[ ]/-//[ ]< >
5052 ANTONOIL N2012 < P4,090-102.40 >[ ]/-//[ ]< >
5122 GRNL GLB N2109 < P5,000-97.60 P10,000-96.875 >[ ]/-//[ ]< >
5260 GRNL GLB N2008 < >[ ]/-//[ P5,000-97.50 P5,500-97.375 ]< >
5292 JINKE PPT N2106 < P4,000-101.875 >[ ]/-//[ ]< >
5309 GRNL GLB N2206 < >[ ]/-//[ P2,000-95.00 ]< >
5354 HUARONF17 UGPS < P2,000-101.25 >[ ]/-//[ ]< >
5419 JINGRUI N2004 < P10,000-98.70 >[ ]/-//[ ]< >
5428 YIDA N2004 < P2,000-71.80 >[ ]/-//[ ]< >
5459 GRNL GLB N2005 < >[ ]/-//[ X10,000-99.85 P3,000-99.90 ]< >
5485 GREENLAND B2006 < P4,000-99.10 >[ ]/-//[ ]< >
5545 GRNL GLB N2010 < >[ ]/-//[ P3,000-99.75 ]< >
5620 CGWIH IV UGPS < P10,000-100.55 >[ ]/-//[ ]< >
5719 YUZHOU N2302 < P2,500-104.35 >[ ]/-//[ ]< >
5751 CEDSI B2202 < P10,000-100.50 >[ ]/-//[ ]< >
5769 GRNL GLB B2407 < P3,600-92.06 >[ ]/-//[ ]< >
5830 YUZHOU N2310 < >[ ]/-//[ P10,000-96.375 ]< >
5856 NWD FIN GSPCSA < P2,000-102.45 >[ ]/-//[ ]< >
5888 GRNL GLB N2203 < >[ ]/-//[ P10,000-100.00 P5,000-99.385 ]< >
5937 CN BRIGHT B2204 < P2,000-98.50 >[ ]/-//[ ]< >
5978 YUZHOU N2006 < P10,000-100.30 >[ ]/-//[ ]< >
6030 中信証券 < 1,500-15.00 U500-15.00 68,000-15.00 >[ 8,000-14.98
17,500-14.96 6,000-14.94 4,500-14.96 500-14.98
1,000-14.94 4,500-14.96 2,000-14.94 4,000-14.98
500-14.96 4,000-14.98 500-14.96 4,000-14.98 500-14.96
2,000-14.98 2,500-14.96 10,000-14.98 1,000-14.96
500-14.94 2,000-14.98 500-14.96 Y13,000-15.00
10,500-15.00 2,000-15.02 48,500-15.00 2,000-14.98
23,000-14.96 4,500-14.94 4,500-14.98 11,000-14.96
9,000-14.92 500-14.90 500-14.94 4,000-14.92
18,000-14.94 500-14.96 1,500-14.98 16,500-15.00
27,000-15.02 12,000-15.00 2,500-14.98 5,000-15.02
2,000-15.00 12,500-14.98 13,000-14.96 3,000-14.94
2,000-14.96 5,000-14.98 1,500-14.96 5,500-14.98
2,500-14.96 30,500-14.98 Y500-14.96 1,500-14.96
12,500-14.94 17,500-14.96 24,000-14.98 1,000-14.96
4,000-14.98 X500-14.97 34,500-14.96 23,000-14.94
26,500-14.92 5,000-14.90 2,000-14.94 10,500-14.92
500-14.90 5,500-14.92 2,500-14.90 6,500-14.92
20,000-14.90 15,500-14.92 2,000-14.90 130,000-14.92
3,500-14.94 1,500-14.92 21,000-14.94 500-14.92
15,000-14.94 Y500-14.92 2,000-14.92 Y3,500-14.92
4,500-14.92 500-14.94 13,000-14.92 Y500-14.90
9,500-14.90 1,500-14.88 X500-14.89 3,000-14.88
40,000-14.90 1,000-14.88 2,500-14.90 500-14.88
6,000-14.90 9,000-14.92 Y500-14.94 3,000-14.92
X500-14.92 22,000-14.94 1,500-14.92 500-14.94
X500-14.92 4,500-14.92 48,000-14.90 Y11,000-14.90
25,000-14.90 Y500-14.90 115,500-14.90 55,000-14.88
10,500-14.86 2,500-14.88 10,500-14.90 25,500-14.92
5,000-14.94 2,000-14.92 X500-14.91 1,500-14.92
20,500-14.94 6,500-14.96 X500-14.94 33,000-14.94
20,000-14.96 500-14.94 3,000-14.92 1,500-14.94
1,500-14.92 1,000-14.94 X500-14.93 1,000-14.94
X500-14.93 1,000-14.94 11,500-14.96 5,000-14.94
22,500-14.96 Y500-14.96 34,000-14.96 13,000-14.94
1,000-14.96 X500-14.95 18,500-14.96 11,500-14.98
X500-14.97 10,500-14.98 X500-14.97 500-14.96
31,500-14.98 5,500-15.00 Y1,000-15.00 Y500-14.98
500-14.98 500-15.00 8,500-14.98 1,500-14.96 X500-14.98
40,000-15.00 7,500-15.02 8,500-15.00 2,000-14.98
1,000-15.00 5,000-15.02 7,500-15.00 22,500-14.98
1,500-15.00 7,000-15.02 14,000-15.00 5,000-15.02
12,500-15.00 8,500-15.02 4,000-15.00 X500-15.01
6,500-15.00 64,500-14.98 1,000-15.00 Y6,000-15.00
5,500-15.00 Y500-15.00 1,000-15.00 500-15.02
7,500-15.00 18,000-14.98 500-15.00 61,000-14.96
7,000-15.00 6,000-14.96 1,000-15.00 2,000-14.96
1,500-14.94 7,000-15.00 15,000-14.96 14,000-14.98
50,000-14.96 500-15.00 Y1,000-15.00 29,500-14.96
14,000-14.98 14,500-14.96 2,000-14.98 2,000-14.96
15,500-15.00 Y1,000-15.00 5,500-15.00 20,000-14.98
500-15.00 Y500-15.00 3,500-15.00 Y7,500-15.00
86,500-15.00 2,000-15.02 26,500-15.00 28,500-15.02
1,000-15.04 14,000-15.02 X500-15.01 Y7,000-15.02
500-15.02 Y7,000-15.02 92,500-15.02 Y9,000-15.04
57,500-15.04 5,000-15.06 Y500-15.06 54,000-15.06
1,000-15.08 2,000-15.06 1,000-15.08 Y7,500-15.04
500-15.04 Y21,000-15.04 1,000-15.04 Y15,000-15.04
9,500-15.04 Y1,000-15.04 1,500-15.04 1,500-15.02
Y10,000-15.02 12,000-15.00 89,000-15.02 2,500-15.04
10,000-15.00 Y5,000-15.00 500-15.00 Y9,000-15.00
500-15.00 Y1,000-15.00 74,000-15.00 1,500-15.04
1,500-15.02 X500-15.02 Y27,000-15.04 75,000-15.04
2,500-15.06 500-15.08 5,500-15.06 1,000-15.04
Y10,000-15.04 89,500-15.04 6,000-15.06 9,000-15.08
500-15.06 22,000-15.08 Y21,000-15.10 5,500-15.10
500-15.08 500-15.10 10,000-15.06 Y6,000-15.06
8,000-15.06 Y2,000-15.06 500-15.06 Y1,000-15.06
72,500-15.06 4,000-15.10 Y2,000-15.10 1,000-15.10
18,000-15.08 Y11,500-15.10 27,500-15.08 13,000-15.06
8,500-15.04 5,000-15.08 6,000-15.06 Y1,000-15.06
500-15.06 Y8,500-15.06 4,000-15.06 Y3,000-15.06
30,500-15.06 Y1,500-15.06 1,000-15.06 Y1,500-15.06
500-15.06 Y8,000-15.06 500-15.06 Y8,500-15.06
26,000-15.06 1,500-15.08 Y2,000-15.08 4,500-15.06
Y2,000-15.08 5,500-15.08 Y500-15.10 3,500-15.08
500-15.06 1,000-15.08 Y1,000-15.08 30,500-15.06
Y4,500-15.08 X500-15.07 Y7,500-15.08 1,000-15.06
Y1,500-15.08 18,500-15.08 Y6,000-15.10 1,500-15.08
Y10,000-15.10 2,000-15.08 Y3,000-15.10 500-15.10
Y8,000-15.10 25,000-15.08 Y1,500-15.08 2,000-15.08
Y1,500-15.08 10,000-15.08 X500-15.09 Y4,500-15.10
2,000-15.08 Y1,500-15.10 500-15.10 Y1,000-15.10
3,000-15.10 5,000-15.08 60,000-15.10 1,000-15.12
500-15.10 15,000-15.12 Y6,000-15.12 1,000-15.12
7,000-15.08 Y8,500-15.08 5,500-15.08 Y8,500-15.08
3,500-15.08 Y500-15.08 40,500-15.08 Y8,000-15.08
500-15.08 Y7,000-15.08 79,500-15.08 9,500-15.10
44,500-15.12 500-15.14 6,000-15.12 4,000-15.08
500-15.12 3,500-15.08 33,000-15.10 73,500-15.12
6,000-15.14 Y10,000-15.14 7,500-15.14 1,000-15.12
15,000-15.10 11,000-15.12 X500-15.10 4,500-15.12
Y2,000-15.12 54,000-15.12 1,500-15.10 1,000-15.12
29,500-15.08 10,500-15.10 1,000-15.12 2,000-15.10
Y10,000-15.10 500-15.10 Y1,000-15.10 4,500-15.10
32,500-15.08 2,500-15.10 2,000-15.08 Y500-15.08
17,500-15.08 72,500-15.10 2,500-15.12 1,500-15.10
28,500-15.08 X500-15.07 1,000-15.08 6,000-15.10
500-15.08 26,000-15.06 Y500-15.06 4,000-15.06
2,000-15.08 12,000-15.06 30,500-15.04 3,000-15.02
Y500-15.02 17,000-15.00 1,000-15.04 X500-15.03
1,000-15.04 6,000-15.02 1,500-15.04 39,500-15.02
5,000-15.00 7,000-15.02 3,000-15.00 500-15.02
Y500-15.02 1,000-15.02 183,500-15.00 1,000-15.02
Y500-15.00 3,500-15.00 500-15.02 Y500-15.02
Y2,500-15.00 500-15.02 Y500-15.02 1,000-15.02
Y1,500-15.02 2,000-15.02 ]/-//[ 11,000-15.02
13,000-15.04 500-15.02 1,500-15.04 X500-15.03
17,000-15.04 19,500-15.02 2,000-15.04 500-15.02
1,000-15.04 11,000-15.02 X500-15.01 1,000-15.02
35,500-15.00 Y500-15.02 1,500-15.02 7,000-15.00
1,000-15.02 7,500-15.00 Y1,000-15.02 1,000-15.02
Y500-15.02 8,000-15.02 Y1,500-15.04 11,000-15.04
Y1,500-15.02 500-15.02 Y500-15.02 51,000-15.02
2,000-15.04 Y2,500-15.04 32,000-15.04 12,000-15.06
Y1,000-15.06 10,500-15.06 4,500-15.08 6,000-15.06
16,500-15.08 5,500-15.06 5,500-15.08 10,000-15.06
3,500-15.08 10,000-15.06 2,500-15.08 10,000-15.06
12,000-15.08 Y1,000-15.08 15,500-15.08 Y1,000-15.08
500-15.08 Y500-15.08 500-15.08 20,000-15.06 8,000-15.08
1,000-15.10 20,500-15.08 6,500-15.10 X500-15.09
115,500-15.08 13,000-15.10 6,000-15.08 500-15.10
5,000-15.06 1,000-15.10 40,500-15.08 121,500-15.10
Y500-15.10 13,000-15.10 Y1,000-15.10 45,500-15.10
2,500-15.12 1,000-15.08 1,500-15.12 1,000-15.08
Y500-15.10 1,000-15.10 Y500-15.10 7,000-15.10
3,000-15.06 Y500-15.06 29,500-15.06 500-15.04
2,500-15.06 Y500-15.06 5,500-15.06 24,500-15.04
Y4,000-15.04 500-15.04 30,500-15.02 2,000-15.04
90,500-15.02 500-15.04 45,000-15.02 1,000-15.04
59,000-15.02 Y13,000-15.02 500-15.02 62,000-15.00
Y6,000-15.00 52,500-15.00 500-15.02 40,500-15.00
1,000-15.02 62,500-15.00 500-14.98 10,000-15.00
Y500-15.00 8,500-14.98 1,000-15.00 3,000-14.98
1,000-15.00 27,000-14.98 1,000-15.00 11,000-14.98
9,000-15.00 Y500-15.00 6,000-15.00 Y40,000-15.00
97,500-15.00 2,000-15.02 500-15.00 Y500-15.02
160,500-15.02 Y1,000-15.02 500-15.02 Y1,000-15.02
1,500-15.04 25,500-15.02 108,000-15.04 Y2,000-15.04
1,000-15.06 2,500-15.04 1,500-15.06 120,000-15.02
1,000-15.06 72,000-15.04 Y500-15.04 3,500-15.04
Y500-15.04 500-15.04 500-15.06 16,500-15.04 X500-15.05
Y500-15.06 500-15.06 Y1,000-15.04 2,000-15.04 500-15.06
Y1,000-15.06 3,000-15.04 500-15.02 8,000-15.04
10,000-15.02 Y1,000-15.06 1,500-15.06 Y2,000-15.04
33,000-15.04 15,500-15.06 Y500-15.06 1,500-15.06
Y500-15.04 10,000-15.04 3,500-15.06 Y500-15.06
500-15.06 6,000-15.04 500-15.06 Y1,000-15.06
1,000-15.06 X500-15.05 2,000-15.06 4,000-15.04
Y500-15.06 500-15.04 500-15.06 6,000-15.04 Y500-15.06
500-15.06 500-15.04 2,000-15.06 Y1,000-15.06
164,500-15.06 19,500-15.08 X500-15.07 3,500-15.08
1,000-15.06 500-15.08 2,000-15.06 1,500-15.08
33,000-15.06 500-15.04 2,000-15.06 51,500-15.04
4,500-15.06 X500-15.05 6,000-15.06 2,000-15.04
44,500-15.06 Y9,500-15.06 2,000-15.06 1,000-15.08
47,000-15.06 102,500-15.08 3,500-15.04 23,500-15.06
X500-15.08 500-15.06 27,000-15.08 34,000-15.10
Y20,000-15.10 41,000-15.10 9,500-15.08 1,000-15.10
11,500-15.06 X1,000-15.09 5,000-15.08 148,500-15.10
Y500-15.12 33,000-15.10 51,000-15.08 1,500-15.10
10,500-15.06 5,000-15.10 1,000-15.06 131,500-15.10
500-15.08 500-15.10 X500-15.09 18,000-15.10 8,000-15.12
207,500-15.10 62,000-15.08 500-15.10 191,500-15.08
2,500-15.10 62,000-15.06 16,500-15.08 X500-15.09
201,500-15.10 25,000-15.08 X500-15.09 2,500-15.10
X500-15.09 7,000-15.10 X500-15.09 192,000-15.08
25,500-15.06 5,000-15.08 X500-15.07 Y1,500-15.08
1,000-15.08 Y500-15.08 6,000-15.08 500-15.06
123,500-15.08 Y13,500-15.08 3,500-15.08 1,000-15.06
56,000-15.08 1,500-15.10 6,000-15.08 X500-15.07
6,000-15.08 6,500-15.06 1,500-15.08 7,000-15.06
4,500-15.08 Y1,000-15.08 23,500-15.08 1,500-15.10
16,000-15.08 135,000-15.06 X500-15.08 26,500-15.06
Y1,000-15.06 5,000-15.06 Y5,000-15.06 25,500-15.06
38,500-15.08 Y2,500-15.08 38,500-15.08 13,500-15.06
9,500-15.08 35,500-15.06 35,500-15.04 8,500-15.06
14,000-15.04 1,000-15.06 7,500-15.04 6,500-15.02
5,500-15.06 6,500-15.04 500-15.06 41,500-15.04
4,000-15.08 6,500-15.06 12,000-15.08 12,000-15.06
7,000-15.04 5,000-15.06 7,000-15.04 34,000-15.06
1,500-15.08 14,000-15.06 5,000-15.08 6,500-15.06
1,500-15.08 X500-15.07 64,000-15.06 7,500-15.08
7,000-15.06 7,000-15.08 7,000-15.06 500-15.08
7,000-15.04 3,500-15.08 6,500-15.04 4,500-15.08
7,000-15.04 1,000-15.08 Y3,000-15.08 4,500-15.08
7,500-15.06 500-15.08 28,500-15.06 54,000-15.08
106,000-15.06 35,500-15.08 30,000-15.06 6,000-15.08
7,000-15.06 1,500-15.08 7,000-15.06 1,500-15.08
1,000-15.06 500-15.08 6,500-15.06 12,500-15.08
14,000-15.06 1,000-15.08 ]< 6,500-15.06 U1,000-15.06
278,500-15.06 U25,000-15.06 98,500-15.06 U18,500-15.06
125,500-15.06 >
6033 電訊數碼控股 < >[ 1,000-2.68 32,000-2.65 22,000-2.60 Y3,000-2.64
17,000-2.65 Y5,000-2.65 10,000-2.65 19,000-2.70 ]/-//[
3,000-2.70 65,000-2.65 ]< >
6036 光麗科技 < >[ 10,000-0.192 25,000-0.191 25,000-0.19 5,000-0.196
20,000-0.197 15,000-0.198 5,000-0.199 ]/-//[
20,000-0.192 10,000-0.191 5,000-0.197 40,000-0.191
15,000-0.195 10,000-0.196 10,000-0.197 5,000-0.198
5,000-0.199 20,000-0.193 35,000-0.192 70,000-0.191
40,000-0.196 20,000-0.197 5,000-0.198 35,000-0.196
5,000-0.198 5,000-0.199 50,000-0.192 80,000-0.191
40,000-0.19 5,000-0.195 30,000-0.192 100,000-0.19
20,000-0.192 10,000-0.195 55,000-0.196 20,000-0.197
10,000-0.199 5,000-0.198 5,000-0.199 ]< 5,000-0.202 >
6038 信越控股 < >[ 10,000-0.174 ]/-//[ ]< >
6055 中煙香港 < >[ 3,000-18.06 2,000-18.08 2,000-18.20 3,000-18.10
1,000-18.16 Y1,000-18.16 10,000-18.16 Y3,000-18.14
8,000-18.10 2,000-18.08 2,000-18.12 2,000-18.06
38,000-18.04 2,000-18.02 12,000-18.00 1,000-17.98
Y1,000-17.96 1,000-17.96 2,000-18.00 1,000-17.98
6,000-17.96 7,000-17.94 5,000-17.92 44,000-17.90
1,000-17.82 14,000-17.84 17,000-17.82 6,000-17.84
10,000-17.86 6,000-17.90 1,000-17.88 1,000-17.86
4,000-17.84 1,000-17.82 1,000-17.90 Y3,000-17.90
1,000-17.96 1,000-18.06 28,000-17.90 13,000-17.88
2,000-17.86 1,000-17.84 34,000-17.82 11,000-17.86
4,000-17.84 Y29,000-17.82 13,000-17.82 21,000-17.80
1,000-17.78 11,000-17.76 3,000-17.80 13,000-17.74
1,000-17.72 Y1,000-17.74 1,000-17.74 12,000-17.72
36,000-17.70 1,000-17.78 3,000-17.70 Y5,000-17.70
18,000-17.78 Y2,000-17.80 2,000-17.80 Y2,000-17.82
10,000-17.86 9,000-17.84 Y2,000-17.86 3,000-17.84
6,000-17.90 2,000-17.92 3,000-17.94 2,000-17.88
1,000-17.94 1,000-17.92 19,000-17.96 4,000-17.98
22,000-18.00 6,000-18.02 1,000-18.00 1,000-18.02
1,000-18.04 10,000-18.00 1,000-18.04 3,000-18.00
1,000-17.98 1,000-17.96 5,000-17.94 1,000-17.96
4,000-17.98 10,000-18.00 3,000-17.98 2,000-17.96
2,000-17.94 2,000-17.98 1,000-17.94 1,000-17.92 ]/-//[
4,000-17.92 Y1,000-17.92 7,000-17.92 6,000-17.90
4,000-17.92 1,000-17.94 1,000-17.90 2,000-17.92
2,000-17.90 Y1,000-17.90 1,000-17.90 1,000-17.88
3,000-17.90 1,000-17.86 2,000-17.84 2,000-17.88
6,000-17.86 6,000-17.84 1,000-17.82 Y1,000-17.92
2,000-17.92 Y1,000-17.92 3,000-17.92 1,000-17.90
5,000-17.92 1,000-17.84 4,000-17.88 6,000-17.90
5,000-17.92 7,000-17.90 1,000-17.88 6,000-17.90
1,000-17.88 3,000-17.86 9,000-17.84 Y1,000-17.84
Y1,000-17.86 1,000-17.86 1,000-17.88 6,000-17.84
1,000-17.82 3,000-17.80 1,000-17.84 Y1,000-17.82
2,000-17.82 8,000-17.84 1,000-17.86 3,000-17.84
1,000-17.86 2,000-17.88 1,000-17.86 3,000-17.88
11,000-17.86 3,000-17.84 1,000-17.82 11,000-17.80
Y1,000-17.86 3,000-17.80 2,000-17.84 1,000-17.82
9,000-17.80 3,000-17.82 Y4,000-17.82 11,000-17.80
1,000-17.82 9,000-17.80 5,000-17.78 1,000-17.80
6,000-17.78 10,000-17.80 Y1,000-17.80 3,000-17.78
1,000-17.80 3,000-17.78 3,000-17.76 2,000-17.78
23,000-17.76 1,000-17.78 2,000-17.76 2,000-17.78
5,000-17.76 1,000-17.78 14,000-17.76 2,000-17.74
1,000-17.78 13,000-17.74 2,000-17.76 8,000-17.74
1,000-17.76 3,000-17.72 2,000-17.70 1,000-17.74
18,000-17.70 1,000-17.74 3,000-17.70 1,000-17.74
9,000-17.70 1,000-17.74 4,000-17.70 1,000-17.74
19,000-17.70 10,000-17.68 1,000-17.74 1,000-17.68
3,000-17.66 1,000-17.72 3,000-17.66 5,000-17.64
2,000-17.68 1,000-17.74 4,000-17.66 1,000-17.76 ]<
6,000-17.68 U1,000-17.68 3,000-17.68 U1,000-17.68
1,000-17.68 U1,000-17.68 5,000-17.68 >
6058 興證國際 < >[ 2,000-0.315 168,000-0.32 100,000-0.31 20,000-0.30
16,000-0.31 ]/-//[ 150,000-0.31 14,000-0.315
168,000-0.31 2,000-0.315 290,000-0.32 20,000-0.305
130,000-0.30 ]< >
6060 眾安在綫 < 26,700-27.45 >[ 1,100-27.40 1,200-27.35 1,000-27.30
4,200-27.25 4,000-27.30 1,000-27.40 11,700-27.45
1,000-27.40 5,000-27.45 100-27.40 100-27.35 100-27.30
400-27.40 4,000-27.35 3,000-27.40 100-27.45 5,000-27.30
17,500-27.45 400-27.65 200-27.55 3,000-27.65
1,700-27.50 3,600-27.55 100-27.70 100-27.55 900-27.60
400-27.55 200-27.70 100-27.55 9,600-27.65 600-27.55
6,500-27.65 100-27.70 300-27.65 4,600-27.55
Y7,400-27.55 3,800-27.55 200-27.65 500-27.55 100-27.50
3,700-27.65 1,400-27.50 100-27.65 200-27.50 300-27.60
100-27.50 300-27.55 100-27.60 2,800-27.55 6,600-27.50
3,500-27.45 2,200-27.35 100-27.45 200-27.35 1,000-27.45
200-27.30 2,000-27.45 Y100-27.45 2,200-27.30
8,500-27.45 Y2,400-27.45 1,100-27.45 5,000-27.40
2,400-27.30 100-27.45 2,200-27.30 2,000-27.25
10,000-27.30 4,300-27.25 3,400-27.30 800-27.25
11,100-27.30 5,100-27.40 3,600-27.35 1,000-27.30
100-27.40 100-27.30 800-27.40 100-27.45 3,100-27.40
1,100-27.30 200-27.40 2,900-27.35 100-27.40 8,000-27.35
100-27.40 800-27.30 1,000-27.35 500-27.30 100-27.35
8,300-27.30 400-27.25 8,600-27.30 100-27.35 5,400-27.25
200-27.35 25,800-27.20 300-27.25 100-27.20 Y1,300-27.20
1,000-27.20 14,200-27.15 100-27.20 100-27.15 200-27.20
100-27.15 10,100-27.20 3,600-27.15 1,700-27.20
2,000-27.30 100-27.35 600-27.20 Y1,000-27.20
2,400-27.20 5,100-27.35 4,700-27.30 Y300-27.30
700-27.30 200-27.35 200-27.30 500-27.25 100-27.35
3,200-27.25 1,000-27.20 400-27.25 5,300-27.20
2,000-27.15 3,100-27.20 4,500-27.15 100-27.20
2,000-27.15 3,100-27.20 900-27.15 100-27.25 2,000-27.20
6,500-27.25 200-27.35 9,900-27.25 4,300-27.35
Y1,000-27.35 7,900-27.35 Y400-27.35 2,400-27.35
5,000-27.30 10,200-27.40 15,100-27.45 12,200-27.50
2,700-27.55 1,800-27.60 6,400-27.65 200-27.70 100-27.55
700-27.65 5,900-27.55 9,400-27.50 100-27.55 2,000-27.45
200-27.50 10,000-27.55 700-27.60 600-27.55 700-27.60
2,500-27.55 5,200-27.60 400-27.55 700-27.50 4,200-27.55
7,100-27.60 12,700-27.65 400-27.70 100-27.65 500-27.70
2,000-27.65 100-27.70 1,000-27.65 3,800-27.70
1,900-27.65 8,200-27.70 8,000-27.75 5,800-27.80
4,200-27.75 6,700-27.80 200-27.75 1,300-27.80
Y1,200-27.80 8,200-27.80 2,000-27.85 1,000-27.80
9,000-27.85 2,600-27.90 Y2,300-27.90 500-27.90
17,600-27.95 13,200-28.00 1,000-27.95 2,600-27.90
200-28.00 3,100-27.95 3,900-28.00 Y2,000-28.00
2,100-28.00 3,400-27.95 Y600-28.00 10,100-28.00
Y100-28.05 1,100-28.05 100-28.00 100-28.05 100-28.00
31,300-28.05 13,200-28.10 800-28.15 8,900-28.10
12,200-28.15 29,500-28.20 900-28.25 10,200-28.20
2,000-28.15 2,000-28.25 12,300-28.20 500-28.15
Y8,100-28.10 21,300-28.10 13,900-28.15 Y100-28.10
3,600-28.15 100-28.20 1,000-28.05 1,500-28.10
7,300-28.05 2,600-28.10 100-28.15 3,000-28.10
15,700-28.15 21,000-28.20 16,900-28.25 16,600-28.30
1,800-28.25 100-28.20 23,900-28.25 11,900-28.30
2,000-28.25 500-28.30 200-28.25 5,500-28.30 400-28.35
9,900-28.25 1,500-28.20 400-28.25 3,600-28.30
5,200-28.15 100-28.10 4,600-28.15 23,100-28.20
800-28.25 7,300-28.20 100-28.15 4,400-28.10 6,000-28.15
15,900-28.10 7,000-28.05 100-28.10 4,700-28.05
16,300-28.00 11,100-27.95 1,400-28.00 12,100-27.90
700-27.95 Y300-27.80 100-27.95 1,000-27.90 3,300-27.95
2,800-28.00 10,000-27.95 Y600-27.95 300-27.95
3,500-28.00 700-28.05 9,000-28.10 13,500-28.15
100-28.05 11,200-28.10 8,700-28.15 20,500-28.05
700-28.15 10,100-28.05 100-28.10 100-28.00 300-28.10
1,100-28.00 100-28.05 8,600-28.00 3,500-27.95
2,400-27.90 100-27.95 2,200-27.90 2,400-27.95 200-28.00
8,800-27.95 2,900-27.90 300-27.85 2,000-27.95
1,100-27.85 15,100-27.80 800-27.75 15,000-27.80
1,600-27.75 18,500-27.70 500-27.75 500-27.80 100-27.95
13,900-27.90 200-28.00 4,600-27.90 400-27.95
11,600-27.90 500-27.85 200-27.95 200-27.90 100-27.95
500-27.90 16,200-27.85 4,100-27.80 1,200-27.75
1,000-27.70 7,800-27.75 2,000-27.70 200-27.80 300-27.85
300-27.80 2,700-27.85 200-27.90 200-27.85 11,000-27.90
200-27.95 1,800-27.90 Y500-27.90 1,400-27.90
19,200-27.95 600-27.90 6,000-28.00 1,800-27.90
18,200-27.85 100-27.90 100-27.95 29,700-27.85 500-27.95
5,100-27.80 ]/-//[ 200-27.75 2,500-27.80 800-27.85
10,100-27.75 100-27.90 1,100-27.75 11,100-27.70
100-27.65 Y500-27.65 5,800-27.65 200-27.70 1,100-27.65
5,300-27.70 11,500-27.65 700-27.70 1,100-27.65
4,300-27.70 100-27.75 1,200-27.70 1,300-27.65 200-27.75
300-27.80 800-27.70 2,500-27.75 200-27.65 400-27.75
200-27.70 Y100-27.65 1,600-27.70 2,600-27.75 100-27.70
2,300-27.75 Y5,000-27.75 1,000-27.75 1,200-27.80
10,000-27.85 10,100-27.90 19,200-27.95 20,500-27.90
900-27.85 1,500-27.80 10,000-27.85 2,000-27.90
Y100-27.80 400-27.90 100-27.80 600-27.85 7,900-27.80
200-27.85 11,100-27.80 3,600-27.70 200-27.75 100-27.70
100-27.65 400-27.70 400-27.75 100-27.80 2,300-27.70
5,800-27.65 500-27.70 800-27.65 14,000-27.70 500-27.75
3,000-27.70 100-27.75 3,700-27.70 700-27.65 200-27.70
1,800-27.65 200-27.70 2,800-27.65 Y100-27.65 100-27.65
100-27.70 300-27.75 2,500-27.65 1,200-27.70 100-27.75
400-27.65 1,300-27.75 2,000-27.70 100-27.65
14,700-27.70 7,700-27.65 300-27.70 200-27.75 300-27.65
200-27.75 5,500-27.65 800-27.70 10,600-27.75
4,600-27.70 15,600-27.75 500-27.80 7,400-27.75
900-27.70 400-27.75 100-27.65 1,000-27.80 10,500-27.75
100-27.70 100-27.75 300-27.70 10,700-27.75 21,700-27.80
8,900-27.85 13,100-27.90 1,800-27.85 100-27.75
3,700-27.85 9,100-27.90 700-27.95 21,700-27.90
7,200-27.85 900-27.90 100-27.85 100-27.90 Y300-27.90
7,800-27.80 1,300-27.85 2,300-27.80 400-27.75
4,000-27.80 5,000-27.75 3,100-27.80 X100-27.75
600-27.75 100-27.70 400-27.75 13,000-27.70 Y300-27.70
500-27.70 200-27.75 3,500-27.70 Y6,700-27.70
15,300-27.70 Y2,900-27.70 400-27.70 500-27.65
1,500-27.70 2,300-27.65 1,000-27.70 12,600-27.65
500-27.70 100-27.60 100-27.70 200-27.65 4,000-27.60
100-27.65 32,800-27.60 600-27.55 100-27.60 24,700-27.55
1,000-27.50 200-27.55 5,400-27.50 Y20,000-27.50
16,200-27.50 Y100-27.50 6,900-27.50 800-27.55
10,600-27.50 100-27.55 24,300-27.50 12,900-27.55
19,400-27.60 10,100-27.65 Y100-27.60 1,400-27.65
3,000-27.60 100-27.65 10,000-27.60 7,200-27.65
6,100-27.60 900-27.65 Y10,000-27.65 14,600-27.65 ]<
5,700-27.60 U300-27.60 156,400-27.60 U100-27.60
194,000-27.60 >
6066 中信建投証券 < >[ 9,500-5.47 Y1,000-5.50 500-5.50 Y1,000-5.50
6,000-5.50 2,500-5.51 47,000-5.52 Y15,000-5.53
1,000-5.53 Y6,500-5.53 1,000-5.53 Y3,500-5.53
19,000-5.53 Y1,000-5.50 6,500-5.50 500-5.51 500-5.50
500-5.51 25,500-5.50 2,500-5.48 1,000-5.50 500-5.48
1,000-5.50 60,500-5.48 1,500-5.50 Y3,500-5.50 500-5.50
21,000-5.48 1,500-5.47 2,500-5.48 3,000-5.49
20,500-5.50 43,500-5.52 8,500-5.53 500-5.52 56,500-5.53
15,000-5.52 500-5.51 11,000-5.52 3,500-5.51
Y17,500-5.51 1,000-5.51 1,000-5.52 1,000-5.51
26,500-5.52 1,500-5.53 5,000-5.52 Y50,500-5.53
16,500-5.53 Y33,000-5.53 17,000-5.53 500-5.52 Y500-5.52
500-5.53 Y500-5.52 10,500-5.52 18,000-5.53 Y500-5.52
Y80,000-5.53 1,500-5.53 Y500-5.52 10,000-5.53
104,000-5.54 24,500-5.55 1,000-5.54 3,500-5.55
Y5,000-5.55 104,500-5.56 1,500-5.57 3,000-5.56
Y2,000-5.56 12,500-5.56 Y8,500-5.56 20,000-5.56
29,000-5.57 Y500-5.57 500-5.57 Y2,500-5.57 5,500-5.57
Y1,500-5.57 1,000-5.58 500-5.57 57,000-5.58 14,000-5.59
21,000-5.57 2,000-5.58 500-5.57 Y25,500-5.57
28,500-5.57 5,000-5.56 Y1,000-5.57 73,000-5.56 500-5.55
29,000-5.56 1,500-5.57 10,000-5.56 1,500-5.57
16,000-5.56 1,500-5.55 11,000-5.56 Y4,000-5.56 500-5.55
14,000-5.56 26,000-5.55 Y500-5.55 500-5.55 11,500-5.56
Y10,000-5.56 45,500-5.56 Y33,000-5.56 26,500-5.56
1,500-5.55 500-5.56 1,000-5.55 ]/-//[ X500-5.55
Y1,000-5.56 1,000-5.56 500-5.55 500-5.56 Y2,000-5.55
21,500-5.55 Y1,000-5.55 500-5.55 49,000-5.56
Y5,000-5.56 2,500-5.56 Y14,500-5.57 12,500-5.57
Y1,000-5.58 59,000-5.58 Y1,500-5.58 500-5.58 1,000-5.59
Y4,000-5.59 25,500-5.59 Y4,000-5.59 9,000-5.59
Y6,500-5.59 3,500-5.59 1,500-5.58 3,500-5.59
10,500-5.58 26,000-5.59 Y4,000-5.59 3,500-5.59
Y6,500-5.60 82,000-5.60 Y4,000-5.60 10,000-5.60
500-5.59 500-5.60 Y2,000-5.60 1,000-5.59 8,000-5.60
Y2,000-5.60 3,000-5.60 2,500-5.61 Y500-5.61 35,000-5.61
Y4,500-5.61 5,000-5.61 Y5,500-5.62 2,500-5.62
Y1,000-5.63 80,000-5.63 3,000-5.64 6,500-5.63
7,000-5.64 Y5,000-5.64 7,000-5.64 Y1,000-5.64
30,000-5.64 Y3,000-5.64 44,500-5.64 30,000-5.65
Y12,000-5.65 5,500-5.65 Y10,000-5.65 Y500-5.66
38,500-5.66 7,000-5.64 18,000-5.66 Y4,000-5.66
22,000-5.66 1,000-5.67 Y15,000-5.67 3,000-5.67
Y8,500-5.67 Y500-5.68 500-5.68 2,500-5.67 8,000-5.68
Y500-5.67 2,500-5.67 Y21,500-5.68 23,000-5.68
Y3,500-5.68 Y5,000-5.69 3,000-5.69 Y500-5.69
37,000-5.69 500-5.70 Y30,000-5.70 52,000-5.70
Y49,500-5.70 36,000-5.70 Y4,500-5.69 3,000-5.69
21,000-5.68 500-5.69 Y1,000-5.68 5,500-5.68 22,500-5.67
Y33,500-5.67 17,500-5.67 2,000-5.68 2,000-5.67 500-5.68
Y13,500-5.67 10,000-5.67 Y500-5.67 24,000-5.66 500-5.67
2,000-5.66 Y10,000-5.66 9,000-5.67 Y30,500-5.66
2,500-5.66 13,000-5.67 Y10,500-5.66 31,500-5.66
Y5,500-5.65 12,000-5.65 Y1,000-5.65 2,500-5.65
Y26,000-5.65 9,000-5.65 500-5.64 Y2,000-5.65 6,000-5.65
Y19,000-5.65 500-5.66 22,000-5.65 Y10,000-5.65
5,500-5.65 Y10,000-5.65 1,000-5.65 Y500-5.65 5,000-5.65
Y3,000-5.65 500-5.65 Y6,500-5.65 6,500-5.66 Y7,500-5.66
1,000-5.66 Y1,500-5.66 24,500-5.66 Y9,000-5.66
1,000-5.65 Y1,000-5.65 9,000-5.65 Y1,000-5.66
1,500-5.66 Y10,000-5.66 500-5.66 Y1,000-5.66 3,000-5.66
12,000-5.67 Y4,000-5.67 1,500-5.67 50,000-5.68
Y17,500-5.68 2,000-5.68 Y1,500-5.68 5,500-5.68
Y29,000-5.69 6,000-5.69 Y6,000-5.69 5,000-5.69
Y10,000-5.69 5,000-5.69 Y10,000-5.69 2,500-5.69
Y26,500-5.69 Y500-5.68 Y15,000-5.69 500-5.68 8,000-5.69
92,500-5.70 3,500-5.71 500-5.68 Y6,000-5.68 3,500-5.69
500-5.68 Y65,500-5.68 4,500-5.68 Y1,000-5.67
13,500-5.68 Y1,500-5.68 Y24,000-5.67 1,500-5.68
1,000-5.69 3,000-5.68 4,000-5.69 16,000-5.68
Y14,000-5.68 20,000-5.69 Y10,000-5.68 51,000-5.68
Y5,000-5.68 8,500-5.68 1,500-5.69 8,000-5.68
88,500-5.67 34,000-5.66 1,500-5.67 3,000-5.68
Y7,000-5.68 74,500-5.68 Y5,000-5.68 500-5.68
Y13,000-5.68 500-5.67 Y2,000-5.68 41,500-5.68
14,000-5.69 Y4,000-5.69 43,000-5.69 10,500-5.70
Y10,000-5.70 11,000-5.70 Y1,500-5.70 47,500-5.70
Y8,000-5.70 20,500-5.70 500-5.71 Y2,500-5.71
100,000-5.71 61,000-5.72 44,500-5.73 5,000-5.72
30,000-5.71 10,000-5.72 28,000-5.73 4,500-5.74
36,000-5.73 42,000-5.72 4,000-5.71 Y53,000-5.71
Y1,500-5.72 4,500-5.72 1,500-5.71 Y1,000-5.71
2,000-5.71 Y19,500-5.71 1,000-5.71 X1,000-5.71
12,000-5.71 X500-5.71 4,500-5.71 Y1,000-5.70
38,000-5.71 Y15,000-5.71 15,000-5.71 Y4,500-5.72
10,500-5.72 5,000-5.71 38,000-5.70 103,500-5.69
39,500-5.70 20,000-5.71 2,000-5.70 1,000-5.72
6,500-5.70 Y3,500-5.70 1,000-5.72 8,000-5.71
Y18,000-5.71 Y46,500-5.70 56,500-5.70 1,500-5.69
59,000-5.70 Y500-5.70 10,500-5.70 9,500-5.71 1,500-5.70
30,000-5.71 2,000-5.70 11,000-5.72 Y5,000-5.72
2,000-5.72 13,000-5.70 31,500-5.69 Y8,500-5.69
5,000-5.69 Y1,500-5.69 500-5.69 5,500-5.70 Y94,500-5.70
5,500-5.70 Y1,000-5.70 2,500-5.70 Y2,500-5.70
8,000-5.69 Y500-5.69 22,500-5.69 2,000-5.70 Y5,000-5.70
14,000-5.70 Y2,000-5.71 9,500-5.71 Y1,000-5.72
1,000-5.72 Y11,000-5.72 1,000-5.72 6,500-5.71
661,000-5.70 500-5.72 18,000-5.71 42,000-5.70
Y2,000-5.70 1,000-5.69 ]< 500-5.70 U45,500-5.70
164,000-5.70 >
6068 睿見教育 < >[ 12,000-3.39 8,000-3.38 2,000-3.39 2,000-3.40
6,000-3.41 X2,000-3.38 2,000-3.40 2,000-3.39
Y2,000-3.39 10,000-3.39 Y2,000-3.39 8,000-3.38
6,000-3.40 Y14,000-3.40 2,000-3.38 2,000-3.39
2,000-3.38 2,000-3.37 Y2,000-3.37 6,000-3.37
14,000-3.39 12,000-3.37 4,000-3.39 2,000-3.36
10,000-3.38 4,000-3.36 22,000-3.38 8,000-3.37
4,000-3.38 2,000-3.37 ]/-//[ 64,000-3.37 4,000-3.38
2,000-3.37 12,000-3.38 60,000-3.37 40,000-3.38
80,000-3.37 10,000-3.38 14,000-3.37 Y2,000-3.37
6,000-3.37 6,000-3.38 2,000-3.37 8,000-3.38 2,000-3.37
6,000-3.38 2,000-3.37 14,000-3.38 4,000-3.37 2,000-3.38
2,000-3.37 8,000-3.38 22,000-3.37 10,000-3.38
4,000-3.36 16,000-3.38 4,000-3.36 14,000-3.38
4,000-3.36 28,000-3.38 ]< >
6069 盛業資本 < P2,300,000-6.22 10,000-7.22 >[ 2,000-7.22 30,000-7.14
30,000-7.20 58,000-7.22 40,000-7.23 12,000-7.24
20,000-7.25 32,000-7.26 34,000-7.27 2,000-7.28
4,000-7.29 50,000-7.30 10,000-7.34 20,000-7.35
6,000-7.36 22,000-7.37 22,000-7.38 2,000-7.39
10,000-7.40 26,000-7.33 18,000-7.40 10,000-7.41
32,000-7.42 38,000-7.44 20,000-7.45 26,000-7.46
6,000-7.45 32,000-7.48 46,000-7.49 14,000-7.50
10,000-7.45 2,000-7.43 12,000-7.46 20,000-7.45
18,000-7.46 20,000-7.45 10,000-7.43 64,000-7.42
10,000-7.43 8,000-7.42 2,000-7.43 22,000-7.44
12,000-7.45 ]/-//[ 28,000-7.45 6,000-7.44 88,000-7.43
2,000-7.44 2,000-7.42 12,000-7.43 36,000-7.42
20,000-7.43 10,000-7.44 34,000-7.43 10,000-7.42
4,000-7.41 10,000-7.42 22,000-7.41 2,000-7.42
32,000-7.41 10,000-7.42 2,000-7.43 12,000-7.40
48,000-7.42 26,000-7.43 14,000-7.44 16,000-7.45
108,000-7.46 98,000-7.47 126,000-7.48 100,000-7.49
134,000-7.50 26,000-7.51 26,000-7.52 30,000-7.54
10,000-7.55 12,000-7.56 ]< 2,000-7.55 >
6080 榮智控股 < >[ ]/-//[ 2,304,000-0.50 6,000-0.51 192,000-0.50
402,000-0.51 6,000-0.53 48,000-0.51 474,000-0.50
54,000-0.51 60,000-0.52 ]< >
6083 環宇物流（亞洲） < >[ 28,000-0.51 ]/-//[ 4,000-0.53 8,000-0.51 ]< >
6088 FIT HON TENG < 4,000-2.66 >[ 18,000-2.67 14,000-2.68 13,000-2.69
111,000-2.70 24,000-2.72 3,000-2.71 39,000-2.72
15,000-2.70 3,000-2.71 10,000-2.72 30,000-2.70
4,000-2.71 121,000-2.70 30,000-2.71 28,000-2.69
92,000-2.70 3,000-2.71 143,000-2.72 12,000-2.71
45,000-2.72 67,000-2.70 107,000-2.69 20,000-2.70
42,000-2.69 X2,000-2.692 10,000-2.69 42,000-2.68
10,000-2.69 Y11,000-2.67 14,000-2.67 5,000-2.68
Y8,000-2.68 8,000-2.68 81,000-2.69 50,000-2.70
8,000-2.69 7,000-2.70 62,000-2.71 X1,000-2.692
2,000-2.71 19,000-2.72 37,000-2.71 159,000-2.70
105,000-2.69 40,000-2.68 X2,000-2.697 51,000-2.68
80,000-2.69 X1,000-2.686 42,000-2.70 2,000-2.71
3,000-2.70 84,000-2.71 18,000-2.70 16,000-2.72
1,000-2.71 47,000-2.70 34,000-2.69 Y1,000-2.69
10,000-2.69 Y38,000-2.69 24,000-2.69 10,000-2.68
70,000-2.70 16,000-2.71 X1,000-2.71 3,000-2.71
29,000-2.70 54,000-2.69 46,000-2.68 60,000-2.70
50,000-2.69 81,000-2.70 X1,000-2.70 24,000-2.70
10,000-2.69 39,000-2.70 Y7,000-2.70 55,000-2.70
287,000-2.71 19,000-2.72 2,000-2.71 X1,000-2.709
56,000-2.72 1,000-2.71 4,000-2.72 X4,000-2.72
1,000-2.72 2,000-2.71 X3,000-2.713 5,000-2.72
45,000-2.71 38,000-2.72 2,000-2.71 X2,000-2.717
30,000-2.71 15,000-2.72 264,000-2.71 X1,000-2.71
3,000-2.71 50,000-2.72 4,000-2.71 X1,000-2.715
157,000-2.71 ]/-//[ 95,000-2.72 Y4,000-2.72 6,000-2.72
X1,000-2.72 3,000-2.72 2,000-2.71 1,000-2.72
X3,000-2.717 85,000-2.72 26,000-2.73 10,000-2.72
202,000-2.73 47,000-2.74 344,000-2.75 4,000-2.76
3,000-2.75 Y8,000-2.74 2,000-2.74 44,000-2.75
8,000-2.76 25,000-2.75 Y40,000-2.75 45,000-2.75
Y26,000-2.75 50,000-2.75 39,000-2.76 20,000-2.75
90,000-2.76 101,000-2.77 53,000-2.76 Y7,000-2.76
10,000-2.76 Y1,000-2.76 15,000-2.76 X1,000-2.758
361,000-2.76 X1,000-2.76 1,000-2.77 13,000-2.76
256,000-2.77 153,000-2.78 5,000-2.77 27,000-2.78
175,000-2.79 31,000-2.78 Y19,000-2.78 1,000-2.78
X1,000-2.788 62,000-2.78 30,000-2.77 25,000-2.78
62,000-2.77 234,000-2.78 129,000-2.79 136,000-2.80
Y2,000-2.80 127,000-2.80 Y20,000-2.80 23,000-2.80
109,000-2.81 X1,000-2.797 38,000-2.81 316,000-2.82
12,000-2.81 374,000-2.82 1,000-2.81 83,000-2.82
Y26,000-2.82 260,000-2.82 54,000-2.83 Y16,000-2.83
8,000-2.83 176,000-2.84 6,000-2.82 31,000-2.84
Y22,000-2.85 15,000-2.85 Y1,000-2.85 222,000-2.85
78,000-2.84 2,000-2.83 X1,000-2.827 17,000-2.83
17,000-2.82 4,000-2.81 X3,000-2.818 10,000-2.81
23,000-2.82 X2,000-2.817 117,000-2.82 4,000-2.81
X1,000-2.818 96,000-2.81 1,000-2.80 X1,000-2.81
73,000-2.80 1,000-2.79 32,000-2.80 1,000-2.79
95,000-2.80 172,000-2.79 X1,000-2.79 11,000-2.79
122,000-2.78 8,000-2.79 30,000-2.78 29,000-2.77
Y10,000-2.76 2,000-2.76 108,000-2.77 8,000-2.76
52,000-2.77 1,000-2.76 158,000-2.77 68,000-2.78
3,000-2.79 X1,000-2.78 183,000-2.79 4,000-2.80
12,000-2.79 28,000-2.80 X1,000-2.791 42,000-2.79
25,000-2.78 X1,000-2.786 84,000-2.78 3,000-2.77
X1,000-2.77 138,000-2.77 61,000-2.76 11,000-2.77
32,000-2.76 Y5,000-2.76 207,000-2.76 383,000-2.75
63,000-2.74 133,000-2.73 X1,000-2.744 36,000-2.73
15,000-2.74 7,000-2.73 30,000-2.74 78,000-2.73
X1,000-2.733 4,000-2.72 233,000-2.73 Y2,000-2.73
4,000-2.73 40,000-2.74 1,000-2.75 3,000-2.74 2,000-2.73
24,000-2.74 5,000-2.73 210,000-2.74 19,000-2.73
67,000-2.74 70,000-2.73 6,000-2.72 112,000-2.73
9,000-2.72 9,000-2.73 9,000-2.72 8,000-2.73
248,000-2.72 Y7,000-2.72 11,000-2.73 2,000-2.72
87,000-2.71 65,000-2.72 9,000-2.71 16,000-2.72
8,000-2.71 38,000-2.72 52,000-2.73 8,000-2.71
10,000-2.72 1,000-2.71 ]< 53,000-2.71 U3,000-2.71
13,000-2.71 >
6093 和泓服務 < >[ 46,000-1.35 ]/-//[ 10,000-1.36 2,000-1.37 ]< >
6098 碧桂園服務 < 11,000-25.90 >[ 3,000-25.90 1,000-26.00 Y1,000-26.05
1,000-26.00 D448-25.70 Y1,000-26.00 2,000-26.00
3,000-26.05 1,000-26.10 3,000-26.00 2,000-26.05
8,000-26.10 2,000-26.05 2,000-26.10 1,000-26.05
4,000-26.10 1,000-26.05 1,000-26.10 1,000-26.05
2,000-26.10 2,000-26.00 4,000-26.10 1,000-26.05
2,000-26.10 2,000-26.05 Y2,000-26.05 1,000-26.05
3,000-26.00 8,000-26.05 3,000-26.00 4,000-26.05
8,000-26.00 4,000-25.95 5,000-26.00 2,000-25.90
1,000-25.95 35,000-25.90 22,000-25.85 1,000-25.90
3,000-25.85 6,000-25.80 Y3,000-25.80 5,000-25.80
4,000-25.75 4,000-25.70 1,000-25.80 1,000-25.65
4,000-25.70 2,000-25.75 1,000-25.70 D115-25.50
2,000-25.75 1,000-25.70 19,000-25.65 31,000-25.60
Y1,000-25.60 20,000-25.65 2,000-25.70 1,000-25.75
1,000-25.70 4,000-25.65 13,000-25.70 5,000-25.65
8,000-25.70 2,000-25.75 1,000-25.70 Y2,000-25.70
39,000-25.65 2,000-25.70 1,000-25.65 1,000-25.70
25,000-25.65 Y1,000-25.65 6,000-25.65 28,000-25.60
13,000-25.55 10,000-25.60 39,000-25.55 12,000-25.50
18,000-25.55 1,000-25.50 Y1,000-25.50 41,000-25.50
Y1,000-25.55 30,000-25.50 1,000-25.55 35,000-25.50
5,000-25.45 13,000-25.40 25,000-25.45 5,000-25.50
10,000-25.45 7,000-25.50 3,000-25.45 11,000-25.50
4,000-25.45 1,000-25.40 3,000-25.55 10,000-25.50
Y1,000-25.55 1,000-25.55 13,000-25.50 9,000-25.55
6,000-25.50 X1,000-25.525 24,000-25.50 10,000-25.55
2,000-25.50 1,000-25.55 1,000-25.50 12,000-25.55
9,000-25.60 Y5,000-25.60 5,000-25.60 20,000-25.65
1,000-25.70 11,000-25.65 6,000-25.60 1,000-25.65
2,000-25.60 11,000-25.65 11,000-25.70 15,000-25.65
221,000-25.60 1,000-25.55 12,000-25.60 7,000-25.65
D291-25.70 3,000-25.70 Y1,000-25.60 3,000-25.70
1,000-25.65 1,000-25.70 Y2,000-25.70 5,000-25.65
Y1,000-25.70 1,000-25.70 7,000-25.65 60,000-25.70
8,000-25.75 17,000-25.70 4,000-25.75 X1,000-25.725
2,000-25.75 4,000-25.70 3,000-25.75 Y4,000-25.75
D723-25.40 3,000-25.70 D804-25.50 16,000-25.70
Y3,000-25.70 23,000-25.70 1,000-25.75 2,000-25.70
7,000-25.75 10,000-25.70 D379-25.50 14,000-25.70
3,000-25.75 2,000-25.70 4,000-25.75 7,000-25.70
1,000-25.75 20,000-25.70 2,000-25.75 1,000-25.70
10,000-25.75 D133-25.60 1,000-25.70 2,000-25.75
1,000-25.70 2,000-25.75 21,000-25.70 1,000-25.75
10,000-25.70 15,000-25.75 5,000-25.70 2,000-25.75
3,000-25.70 1,000-25.75 12,000-25.70 2,000-25.75
13,000-25.70 13,000-25.65 15,000-25.70 D575-25.70
2,000-25.70 3,000-25.75 30,000-25.70 2,000-25.75
5,000-25.70 X1,000-25.725 1,000-25.75 10,000-25.70
1,000-25.75 4,000-25.70 Y1,000-25.75 2,000-25.75
9,000-25.70 2,000-25.75 59,000-25.70 1,000-25.75
14,000-25.70 1,000-25.75 5,000-25.70 3,000-25.75
6,000-25.70 1,000-25.75 5,000-25.70 4,000-25.75
1,000-25.70 1,000-25.75 1,000-25.70 1,000-25.75
2,000-25.70 1,000-25.75 ]/-//[ 46,000-25.75
23,000-25.80 Y1,000-25.80 13,000-25.80 3,000-25.85
2,000-25.80 11,000-25.90 8,000-25.95 21,000-25.90
1,000-25.95 X1,000-25.90 2,000-25.95 D345-25.60
D402-25.70 D461-25.75 20,000-25.90 2,000-25.85
D378-25.70 D208-25.65 X1,000-25.90 2,000-25.90
5,000-25.95 1,000-25.90 4,000-25.95 1,000-25.90
Y5,000-25.90 24,000-25.90 1,000-25.95 9,000-25.90
1,000-25.85 9,000-25.90 4,000-25.95 1,000-25.85
3,000-25.90 Y1,000-25.90 1,000-25.90 21,000-25.95
3,000-26.00 2,000-25.95 3,000-25.90 1,000-25.95
5,000-26.00 Y3,000-26.00 7,000-26.00 7,000-25.95
20,000-26.00 10,000-26.05 Y1,000-26.05 7,000-26.05
17,000-26.00 5,000-26.05 15,000-26.00 X106,000-26.05
2,000-26.00 1,000-26.05 1,000-26.00 1,000-25.95
2,000-26.00 1,000-25.95 8,000-26.05 1,000-26.00
1,000-26.05 X1,000-26.00 1,000-26.05 14,000-26.00
1,000-25.95 2,000-26.00 1,000-26.05 9,000-26.00
3,000-25.95 1,000-26.05 10,000-26.00 2,000-25.95
7,000-26.00 2,000-26.05 D574-25.75 11,000-26.00
3,000-26.05 12,000-25.95 5,000-26.00 2,000-25.90
1,000-26.00 2,000-25.90 7,000-26.00 2,000-25.95
5,000-26.00 1,000-25.95 2,000-26.00 2,000-25.95
4,000-26.00 8,000-25.95 14,000-26.00 3,000-25.95
1,000-26.00 1,000-26.05 27,000-26.00 5,000-25.95
2,000-25.90 2,000-26.00 1,000-25.90 1,000-25.95
1,000-25.90 8,000-26.00 4,000-25.95 8,000-26.00
3,000-25.95 1,000-26.00 9,000-25.95 7,000-26.00
11,000-25.95 Y1,000-25.95 8,000-25.95 4,000-26.00
20,000-25.95 Y1,000-25.95 7,000-25.95 1,000-25.90
D494-25.70 2,000-25.90 X1,000-25.925 5,000-25.95
1,000-25.90 2,000-25.95 3,000-25.90 19,000-25.95
26,000-26.00 Y1,000-26.00 30,000-26.00 D77-25.75
26,000-26.00 1,000-25.95 3,000-26.05 5,000-26.00
3,000-26.05 2,000-26.00 X1,000-25.95 1,000-26.00
2,000-25.95 10,000-26.00 7,000-25.95 20,000-26.00
1,000-26.05 13,000-26.00 1,000-26.05 101,000-26.00
D149-25.75 26,000-26.05 D120-25.80 6,000-26.05
13,000-26.00 1,000-26.05 1,000-26.00 1,000-26.05
32,000-26.00 1,000-26.05 49,000-26.00 1,000-26.05
7,000-26.00 8,000-25.95 5,000-26.00 D100-25.80
X1,000-25.975 11,000-26.00 1,000-25.95 5,000-26.00
D149-25.85 2,000-26.00 1,000-25.95 9,000-26.00
Y1,000-26.00 2,000-26.00 2,000-25.95 1,000-26.00
3,000-25.95 17,000-26.00 10,000-25.95 32,000-26.00
31,000-25.95 8,000-25.90 10,000-25.95 1,000-25.90
8,000-26.00 1,000-25.90 11,000-26.00 5,000-25.95
1,000-26.00 Y1,000-25.90 4,000-25.90 7,000-26.00
2,000-25.95 1,000-25.90 10,000-25.95 2,000-26.00
Y1,000-25.90 10,000-26.00 ]< 4,000-25.95 U2,000-25.95
322,000-25.95 U21,000-25.95 75,000-25.95 >
6099 招商證券 < >[ 52,000-8.85 1,800-8.88 4,000-8.85 1,400-8.86
46,400-8.85 Y1,000-8.84 5,000-8.84 53,000-8.83
32,800-8.84 5,600-8.85 13,000-8.82 Y8,200-8.82
42,800-8.82 1,400-8.83 9,000-8.85 5,000-8.84
12,600-8.85 800-8.87 74,200-8.85 21,200-8.87 9,600-8.85
Y1,600-8.87 1,200-8.87 400-8.88 Y600-8.88 21,600-8.88
2,400-8.89 13,000-8.90 19,000-8.91 31,200-8.92
Y10,000-8.92 17,200-8.92 2,600-8.91 Y7,400-8.91
8,200-8.92 9,000-8.93 4,800-8.91 4,000-8.92 Y1,200-8.92
40,000-8.92 2,800-8.93 115,400-8.92 Y5,000-8.91
29,000-8.91 6,000-8.92 1,200-8.91 3,200-8.92 ]/-//[
16,000-8.92 200-8.91 5,600-8.92 2,200-8.91 4,600-8.92
Y11,600-8.92 4,000-8.92 Y9,400-8.92 20,000-8.92
2,000-8.93 400-8.94 Y200-8.94 2,200-8.94 5,000-8.93
3,000-8.94 Y200-8.94 6,600-8.94 Y1,400-8.94 10,800-8.95
2,000-8.94 200-8.95 200-8.94 11,600-8.95 600-8.96
5,200-8.95 Y7,800-8.94 600-8.94 1,600-8.93 1,200-8.94
6,000-8.95 12,600-8.96 4,600-8.95 Y200-8.95 3,000-8.94
6,200-8.96 200-8.94 5,600-8.96 20,400-8.97 ]<
1,400-8.98 >
6100 有才天下獵聘 < >[ 9,000-17.50 600-17.48 Y200-17.50 1,000-17.48
800-17.44 200-17.42 6,000-17.38 200-17.24 400-17.12
200-17.20 800-17.12 200-17.18 200-17.16 1,000-17.02
1,000-17.00 200-17.02 200-16.98 3,600-16.96 3,800-16.98
17,000-17.00 1,200-17.02 600-17.00 1,000-17.02 ]/-//[
1,800-17.04 800-16.98 12,200-17.00 800-16.98
32,400-17.00 4,200-17.02 2,400-17.00 2,400-17.04
800-17.02 4,400-17.00 600-17.04 1,000-17.02 200-17.00
400-17.04 1,200-17.02 32,000-17.00 400-16.98
30,600-17.00 600-17.02 200-17.04 1,400-17.10 600-17.18
400-17.08 400-17.06 400-17.02 23,200-17.00 400-17.06
400-17.00 10,200-17.10 600-17.04 400-17.02 1,200-17.10
200-16.98 10,800-17.10 200-17.04 4,800-17.10
6,800-17.00 8,400-17.08 200-17.06 200-17.04 2,400-17.08
]< 38,000-17.04 >
6110 滔搏 < 14,000-9.12 >[ 15,000-9.11 3,000-9.10 17,000-9.06
1,000-9.07 1,000-9.06 2,000-9.07 5,000-9.06 5,000-9.05
11,000-9.06 7,000-9.05 1,000-9.06 1,000-9.04 5,000-9.05
17,000-9.06 2,000-9.07 8,000-9.08 1,000-9.07
10,000-9.05 10,000-9.04 1,000-9.03 5,000-9.04
1,000-9.03 4,000-9.05 1,000-9.03 1,000-9.04 1,000-9.03
Y1,000-9.03 2,000-9.04 2,000-9.03 2,000-9.04 7,000-9.03
4,000-9.02 4,000-9.01 1,000-9.02 1,000-9.01 6,000-9.02
3,000-9.01 10,000-9.02 3,000-9.01 14,000-9.02
1,000-9.01 1,000-9.02 4,000-9.01 X5,000-9.015
1,000-9.01 1,000-9.02 X5,000-9.015 1,000-9.01
4,000-9.02 X10,000-9.015 2,000-9.01 2,000-9.02
6,000-9.01 16,000-9.00 1,000-8.99 7,000-8.96 6,000-8.94
1,000-8.92 3,000-8.91 22,000-8.90 10,000-8.91
4,000-8.92 9,000-8.91 2,000-8.90 7,000-8.93 28,000-8.94
2,000-8.95 4,000-8.94 4,000-8.93 4,000-8.95 9,000-8.96
14,000-8.95 3,000-8.94 1,000-8.95 1,000-8.94 4,000-8.93
1,000-8.94 1,000-8.93 25,000-8.94 1,000-8.93 8,000-8.95
2,000-8.93 1,000-8.95 2,000-8.94 1,000-8.93 5,000-8.94
Y2,000-8.94 4,000-8.94 2,000-8.93 1,000-8.94 1,000-8.95
1,000-8.94 11,000-8.95 3,000-8.94 61,000-8.95
5,000-8.96 3,000-8.99 2,000-8.95 2,000-8.96 1,000-8.99
22,000-8.96 4,000-8.95 5,000-8.96 1,000-8.95 4,000-8.96
1,000-8.95 7,000-8.96 2,000-8.95 10,000-8.96 2,000-8.95
2,000-8.96 1,000-8.95 10,000-8.96 2,000-8.97 2,000-8.96
6,000-8.97 1,000-8.95 3,000-8.97 Y1,000-8.97
Y1,000-8.98 6,000-8.98 3,000-8.96 6,000-8.98 1,000-8.97
2,000-8.98 7,000-8.97 2,000-8.98 10,000-8.97 2,000-8.96
2,000-8.97 5,000-8.98 1,000-8.97 2,000-8.98 7,000-8.99
1,000-8.98 1,000-8.99 1,000-8.98 1,000-8.99 1,000-8.98
3,000-8.99 11,000-8.98 9,000-8.97 1,000-8.96 9,000-8.97
1,000-8.96 5,000-8.97 2,000-8.96 14,000-8.97 2,000-9.00
1,000-8.97 2,000-9.00 17,000-8.98 3,000-8.99 2,000-9.02
1,000-8.98 X4,000-9.00 9,000-8.99 4,000-8.98
12,000-8.97 2,000-8.98 1,000-9.00 Y1,000-9.02
1,000-8.98 1,000-9.01 1,000-9.02 2,000-9.03 2,000-9.04
1,000-8.99 X5,000-9.01 9,000-9.03 2,000-8.99 1,000-9.03
Y1,000-8.99 2,000-9.00 X10,000-9.01 1,000-9.00
1,000-9.01 1,000-9.00 X5,000-9.005 6,000-9.00
X64,000-9.005 2,000-9.00 1,000-9.01 1,000-9.00
X1,000-9.005 26,000-9.00 1,000-9.01 9,000-9.00
2,000-8.99 1,000-9.00 1,000-8.99 14,000-9.00 2,000-8.99
X1,000-8.995 1,000-9.00 1,000-8.99 16,000-9.00
19,000-8.99 12,000-8.98 1,000-8.99 7,000-8.98
Y1,000-8.99 1,000-8.98 1,000-8.99 2,000-8.98 1,000-8.99
27,000-8.98 X1,000-8.985 2,000-8.98 2,000-8.99
2,000-8.98 1,000-8.99 X1,000-8.985 2,000-8.98
Y2,000-8.98 1,000-8.98 Y3,000-8.98 1,000-8.98
2,000-8.99 1,000-8.98 Y1,000-8.98 1,000-8.98
Y2,000-8.99 1,000-8.98 1,000-8.99 5,000-8.98 6,000-8.99
1,000-8.98 2,000-8.99 X1,000-8.985 13,000-8.99
12,000-9.00 1,000-9.01 X5,000-9.005 6,000-9.01
X4,000-9.01 5,000-9.02 3,000-9.00 Y1,000-9.02
5,000-9.00 1,000-9.01 1,000-9.00 X1,000-9.005 ]/-//[
X2,000-9.005 4,000-9.00 2,000-9.01 3,000-9.00
1,000-9.01 4,000-9.00 X1,000-9.005 3,000-9.00
X1,000-9.005 2,000-9.01 X109,000-9.005 2,000-9.01
3,000-9.00 Y2,000-9.00 3,000-9.00 1,000-9.01 3,000-9.00
2,000-9.01 Y1,000-9.01 1,000-9.01 3,000-9.00
X1,000-9.005 3,000-9.00 2,000-9.01 3,000-9.00
X1,000-9.005 6,000-9.00 X1,000-9.005 Y2,000-9.01
1,000-9.00 1,000-9.01 24,000-9.00 2,000-8.99 4,000-8.98
29,000-8.99 Y2,000-9.00 3,000-9.00 1,000-8.99
21,000-9.00 Y1,000-9.00 2,000-9.00 Y3,000-9.00
2,000-8.99 5,000-9.00 Y1,000-9.00 19,000-8.99
Y3,000-8.99 6,000-8.99 Y4,000-8.99 1,000-8.99
3,000-8.98 4,000-8.99 1,000-8.98 13,000-8.99 1,000-8.98
4,000-8.99 13,000-8.98 1,000-8.99 1,000-8.98 4,000-8.99
1,000-8.98 13,000-8.99 Y1,000-9.00 30,000-9.00
1,000-8.99 7,000-9.00 Y1,000-9.00 2,000-8.99 6,000-9.00
Y3,000-9.00 5,000-9.00 1,000-8.99 4,000-9.00 4,000-8.99
7,000-9.00 1,000-8.99 51,000-9.00 Y8,000-9.00
2,000-9.00 1,000-8.99 5,000-9.00 Y1,000-9.00 1,000-8.99
18,000-9.00 Y1,000-9.00 1,000-8.99 8,000-9.00
Y1,000-9.00 1,000-9.00 28,000-8.99 15,000-8.98
29,000-8.97 1,000-8.98 8,000-8.97 7,000-8.96 1,000-8.98
2,000-8.96 9,000-8.97 2,000-8.96 2,000-8.97 1,000-8.96
4,000-8.97 1,000-8.96 4,000-8.97 2,000-8.96 1,000-8.97
Y4,000-8.97 1,000-8.97 51,000-8.96 2,000-8.97
29,000-8.96 2,000-8.97 1,000-8.96 1,000-8.97
Y2,000-8.96 12,000-8.96 Y1,000-8.97 4,000-8.96
1,000-8.97 10,000-8.96 Y3,000-8.97 6,000-8.96
3,000-8.97 3,000-8.96 1,000-8.97 Y17,000-8.97
36,000-8.97 Y1,000-8.97 1,000-8.96 2,000-8.98
1,000-8.96 11,000-8.98 2,000-8.96 13,000-8.97
1,000-8.98 1,000-8.97 10,000-8.96 Y2,000-8.97
3,000-8.97 1,000-8.96 9,000-8.97 2,000-8.96 3,000-8.97
1,000-8.96 10,000-8.97 2,000-8.96 2,000-8.97 1,000-8.96
3,000-8.97 1,000-8.96 2,000-8.97 Y1,000-8.96
13,000-8.97 1,000-8.96 9,000-8.97 1,000-8.96
12,000-8.97 1,000-8.96 13,000-8.97 35,000-8.98
8,000-8.99 5,000-9.00 1,000-8.99 1,000-8.98 2,000-8.99
1,000-8.98 18,000-8.99 1,000-8.98 7,000-8.99 1,000-8.98
1,000-8.99 3,000-8.98 2,000-8.99 2,000-8.98 10,000-8.99
1,000-8.98 2,000-8.99 1,000-8.98 8,000-8.99 3,000-8.98
5,000-8.99 2,000-8.98 ]< 29,000-8.98 >
6111 大發地產 < >[ 5,000-5.20 5,000-5.23 5,000-5.22 10,000-5.25
1,000-5.30 53,000-5.25 5,000-5.31 19,000-5.30
1,000-5.28 22,000-5.29 1,000-5.30 1,000-5.29
14,000-5.30 10,000-5.27 30,000-5.26 35,000-5.28
14,000-5.29 ]/-//[ 2,000-5.29 1,000-5.26 1,000-5.29
30,000-5.28 9,000-5.27 2,000-5.28 15,000-5.29
1,000-5.30 10,000-5.29 6,000-5.28 38,000-5.29
9,000-5.30 31,000-5.29 5,000-5.30 4,000-5.31 1,000-5.32
24,000-5.30 3,000-5.32 46,000-5.30 3,000-5.31
3,000-5.32 49,000-5.30 4,000-5.29 2,000-5.30 ]<
3,000-5.30 >
6113 UTS MARKETING < >[ 30,000-1.80 2,000-1.75 38,000-1.77 Y8,000-1.77
34,000-1.76 52,000-1.77 8,000-1.79 70,000-1.80
Y2,000-1.80 8,000-1.80 2,000-1.82 76,000-1.81
6,000-1.80 Y8,000-1.80 10,000-1.82 12,000-1.83
Y10,000-1.84 4,000-1.84 2,000-1.83 34,000-1.81
22,000-1.80 4,000-1.83 ]/-//[ 36,000-1.80 30,000-1.79
Y6,000-1.79 12,000-1.79 78,000-1.77 42,000-1.76
20,000-1.78 42,000-1.76 10,000-1.75 Y4,000-1.75
14,000-1.75 10,000-1.74 28,000-1.73 8,000-1.72
70,000-1.71 10,000-1.63 20,000-1.62 14,000-1.60
2,000-1.62 6,000-1.63 10,000-1.62 16,000-1.61
10,000-1.60 Y6,000-1.60 14,000-1.60 6,000-1.58
12,000-1.62 38,000-1.60 ]< >
6116 拉夏貝爾 < >[ 2,000-1.44 3,400-1.45 Y76,600-1.45 50,000-1.45
17,200-1.46 10,600-1.45 3,600-1.44 200-1.45 400-1.43
Y5,600-1.42 Y400-1.41 16,000-1.41 4,000-1.40
12,400-1.41 400-1.42 2,800-1.41 Y1,200-1.41 200-1.42
6,400-1.41 200-1.42 15,000-1.41 200-1.42 7,400-1.41
Y200-1.40 Y13,200-1.41 400-1.41 21,000-1.40 19,600-1.41
Y6,400-1.41 200-1.41 Y13,400-1.41 2,000-1.41
101,200-1.42 3,000-1.41 600-1.42 20,000-1.41
230,600-1.42 800-1.43 200-1.42 400-1.43 39,600-1.42
400-1.43 1,400-1.42 Y9,400-1.42 5,200-1.42 600-1.43
15,000-1.42 200-1.43 3,200-1.42 3,600-1.41 200-1.43
1,000-1.42 77,000-1.43 800-1.42 22,400-1.43 1,800-1.42
2,000-1.43 1,400-1.42 400-1.43 1,400-1.42 400-1.43
800-1.42 400-1.43 6,600-1.42 800-1.43 400-1.42 600-1.43
]/-//[ 400-1.43 600-1.42 1,600-1.43 6,200-1.42
Y5,600-1.42 400-1.43 600-1.42 21,200-1.43 200-1.42
600-1.43 3,000-1.42 Y4,000-1.42 800-1.42 Y1,000-1.42
92,600-1.41 400-1.42 49,400-1.41 Y600-1.41 1,600-1.41
Y1,000-1.41 600-1.41 Y10,000-1.40 26,400-1.40
Y7,200-1.40 20,000-1.40 Y6,400-1.40 200-1.42
Y3,600-1.40 26,400-1.40 Y42,200-1.40 Y18,000-1.39
18,600-1.39 Y48,400-1.39 21,600-1.39 21,400-1.40
3,600-1.41 8,000-1.40 37,600-1.39 Y600-1.39 400-1.40
400-1.38 200-1.40 800-1.38 400-1.40 800-1.38 600-1.40
400-1.38 400-1.40 800-1.38 600-1.40 20,800-1.38
Y1,000-1.39 10,000-1.39 1,400-1.38 200-1.39 1,600-1.38
200-1.39 400-1.38 17,800-1.39 Y600-1.39 400-1.38
200-1.39 Y1,000-1.39 400-1.39 2,400-1.38 Y17,200-1.38
2,000-1.38 Y28,600-1.39 1,600-1.39 Y10,000-1.39
200-1.40 Y40,800-1.39 Y600-1.40 46,200-1.40 200-1.41
Y26,600-1.40 56,400-1.40 2,400-1.38 84,400-1.40
Y20,000-1.40 400-1.41 81,800-1.40 400-1.41 600-1.40
600-1.41 600-1.40 600-1.41 800-1.40 200-1.41 600-1.40
600-1.41 13,800-1.40 800-1.39 600-1.40 800-1.39
600-1.40 4,200-1.39 600-1.41 400-1.39 400-1.41 200-1.39
Y200-1.39 400-1.40 19,200-1.39 Y1,000-1.39 600-1.38
400-1.40 200-1.39 Y18,200-1.39 400-1.40 200-1.39
200-1.40 2,400-1.39 400-1.38 200-1.39 200-1.38
7,200-1.39 7,600-1.38 Y5,000-1.39 6,000-1.40 ]< >
6117 日照港裕廊 < >[ 36,000-0.92 Y2,000-0.92 8,000-0.92 ]/-//[
12,000-0.92 16,000-0.90 70,000-0.89 ]< >
6118 奧星生命科技 < >[ 2,000-4.78 11,000-4.74 1,000-4.72 1,000-4.71
25,000-4.70 6,000-4.74 1,000-4.75 7,000-4.77 4,000-4.78
10,000-4.76 ]/-//[ 9,000-4.78 1,000-4.73 1,000-4.77
1,000-4.78 2,000-4.73 2,000-4.72 523,000-4.70
2,000-4.75 2,000-4.76 14,000-4.77 6,000-4.81 7,000-4.88
1,000-4.90 4,000-4.89 21,000-4.95 1,000-5.03 1,000-5.09
]< >
6119 天源集團 < >[ 60,000-0.47 ]/-//[ ]< >
6122 九台農商銀行 < >[ D50-3.129 ]/-//[ ]< >
6123 圓通速遞國際 < >[ 38,000-1.74 4,000-1.88 22,000-1.80 ]/-//[
2,000-1.77 22,000-1.78 ]< >
6128 泛亞國際 < >[ 64,000-3.84 20,000-3.87 20,000-3.83 20,000-3.87
26,000-3.84 100,000-3.83 80,000-3.85 396,000-3.84
Y2,000-3.81 98,000-3.83 2,000-3.85 202,000-3.83
100,000-3.84 ]/-//[ 4,000-3.84 82,000-3.85 54,000-3.82
94,000-3.85 2,000-3.82 50,000-3.84 50,000-3.85
2,000-3.82 152,000-3.84 4,000-3.85 2,000-3.82
2,000-3.85 20,000-3.86 2,000-3.82 2,000-3.85
10,000-3.86 4,000-3.83 2,000-3.86 60,000-3.85
30,000-3.86 2,000-3.83 30,000-3.86 ]< >
6136 康達環保 < >[ 17,000-0.80 2,000-0.81 22,000-0.80 93,000-0.79
3,000-0.78 9,000-0.79 191,000-0.80 18,000-0.78
13,000-0.79 204,000-0.80 11,000-0.81 ]/-//[ 94,000-0.80
30,000-0.79 1,000-0.78 40,000-0.79 2,000-0.80 ]< >
6138 哈爾濱銀行 < >[ 199,000-1.52 16,000-1.49 44,000-1.52 3,000-1.51
14,000-1.50 ]/-//[ 7,000-1.50 ]< >
6139 金茂酒店－ＳＳ < >[ ]/-//[ 6,000-4.01 14,500-4.06 ]< >
6158 正榮地產 < 3,000-5.25 >[ 22,000-5.26 1,000-5.34 20,000-5.26
1,000-5.33 7,000-5.26 1,000-5.33 1,000-5.30 15,000-5.29
3,000-5.31 15,000-5.30 8,000-5.29 1,000-5.32
22,000-5.29 3,000-5.32 25,000-5.31 4,000-5.32
2,000-5.33 18,000-5.28 1,000-5.31 19,000-5.29
2,000-5.30 1,000-5.31 21,000-5.29 2,000-5.30 4,000-5.29
21,000-5.30 1,000-5.31 19,000-5.30 2,000-5.31
21,000-5.30 2,000-5.31 22,000-5.30 2,000-5.31
20,000-5.30 3,000-5.31 12,000-5.30 1,000-5.31
X3,000-5.301 2,000-5.30 12,000-5.29 1,000-5.31
1,000-5.30 18,000-5.29 2,000-5.30 34,000-5.29
4,000-5.30 3,000-5.31 Y1,000-5.30 X1,000-5.292
25,000-5.29 2,000-5.31 30,000-5.30 2,000-5.31
20,000-5.29 2,000-5.31 21,000-5.29 4,000-5.31
Y21,000-5.29 3,000-5.31 23,000-5.30 9,000-5.29
20,000-5.28 3,000-5.31 41,000-5.28 5,000-5.31
X1,000-5.291 20,000-5.29 1,000-5.30 4,000-5.29
1,000-5.30 35,000-5.28 2,000-5.30 2,000-5.29
Y20,000-5.28 1,000-5.30 Y15,000-5.28 1,000-5.30
Y16,000-5.29 1,000-5.30 22,000-5.29 2,000-5.30
X1,000-5.286 1,000-5.30 33,000-5.29 X1,000-5.29
24,000-5.29 52,000-5.28 1,000-5.30 9,000-5.29
15,000-5.28 X1,000-5.283 2,000-5.29 X1,000-5.29
2,000-5.28 27,000-5.30 9,000-5.31 26,000-5.32
14,000-5.31 Y19,000-5.31 Y1,000-5.32 34,000-5.32
8,000-5.33 10,000-5.34 12,000-5.33 9,000-5.34
1,000-5.35 12,000-5.34 12,000-5.33 Y1,000-5.34
3,000-5.34 4,000-5.35 Y15,000-5.34 5,000-5.34
Y3,000-5.34 6,000-5.33 21,000-5.34 Y15,000-5.34
1,000-5.35 4,000-5.34 Y20,000-5.34 151,000-5.35
15,000-5.36 11,000-5.37 X1,000-5.348 9,000-5.35
Y1,000-5.36 7,000-5.36 5,000-5.35 X2,000-5.354
6,000-5.36 10,000-5.37 X1,000-5.366 27,000-5.39
15,000-5.40 15,000-5.37 Y20,000-5.38 1,000-5.38
28,000-5.39 55,000-5.37 15,000-5.38 35,000-5.40
14,000-5.39 11,000-5.40 1,000-5.41 14,000-5.40
15,000-5.39 32,000-5.40 25,000-5.39 112,000-5.38
20,000-5.39 X1,000-5.388 14,000-5.39 22,000-5.38
15,000-5.37 14,000-5.39 12,000-5.40 6,000-5.39
39,000-5.37 10,000-5.39 4,000-5.40 15,000-5.39
15,000-5.38 15,000-5.39 20,000-5.38 13,000-5.37
1,000-5.36 10,000-5.39 20,000-5.37 1,000-5.39
15,000-5.38 80,000-5.37 6,000-5.39 11,000-5.38
1,000-5.39 17,000-5.38 8,000-5.39 23,000-5.38
11,000-5.39 17,000-5.40 15,000-5.39 X1,000-5.387
3,000-5.39 10,000-5.40 4,000-5.41 55,000-5.37
15,000-5.39 20,000-5.37 12,000-5.39 4,000-5.37
14,000-5.38 15,000-5.37 1,000-5.38 28,000-5.37
Y6,000-5.37 53,000-5.37 Y2,000-5.38 13,000-5.37
Y2,000-5.37 14,000-5.37 Y2,000-5.37 3,000-5.37
Y1,000-5.38 14,000-5.37 X1,000-5.371 Y7,000-5.37
Y1,000-5.38 76,000-5.37 24,000-5.38 15,000-5.37
4,000-5.38 25,000-5.37 Y15,000-5.37 18,000-5.37
10,000-5.36 5,000-5.37 Y11,000-5.37 4,000-5.37
X1,000-5.371 49,000-5.37 Y4,000-5.37 4,000-5.36
16,000-5.37 Y28,000-5.37 59,000-5.37 Y3,000-5.37
X1,000-5.37 12,000-5.37 2,000-5.38 X1,000-5.38
5,000-5.38 3,000-5.37 1,000-5.39 ]/-//[ 1,000-5.40
10,000-5.39 X2,000-5.391 41,000-5.38 1,000-5.39
2,000-5.37 Y9,000-5.37 13,000-5.38 9,000-5.37
X2,000-5.377 2,000-5.38 1,000-5.37 5,000-5.38
3,000-5.37 1,000-5.38 32,000-5.37 Y4,000-5.36
41,000-5.36 Y6,000-5.35 28,000-5.35 2,000-5.36
5,000-5.35 1,000-5.36 35,000-5.35 1,000-5.36
13,000-5.35 2,000-5.36 14,000-5.35 2,000-5.36
X1,000-5.351 1,000-5.35 X1,000-5.35 65,000-5.35
Y6,000-5.35 1,000-5.36 Y6,000-5.35 24,000-5.35
Y10,000-5.35 1,000-5.36 Y2,000-5.35 6,000-5.35
1,000-5.36 6,000-5.35 1,000-5.36 X1,000-5.35 4,000-5.36
20,000-5.35 2,000-5.36 13,000-5.35 Y8,000-5.35
15,000-5.35 4,000-5.34 1,000-5.35 9,000-5.34
X2,000-5.349 12,000-5.34 4,000-5.35 20,000-5.34
Y3,000-5.34 2,000-5.34 13,000-5.33 1,000-5.34
Y2,000-5.34 X1,000-5.338 2,000-5.34 Y1,000-5.34
1,000-5.34 Y1,000-5.34 2,000-5.34 17,000-5.33
2,000-5.34 13,000-5.33 Y2,000-5.33 7,000-5.33
Y6,000-5.33 1,000-5.33 1,000-5.34 Y1,000-5.34
1,000-5.33 2,000-5.34 1,000-5.33 3,000-5.34 Y2,000-5.33
5,000-5.34 18,000-5.33 39,000-5.32 1,000-5.34
12,000-5.33 Y1,000-5.34 15,000-5.34 6,000-5.35
34,000-5.34 21,000-5.35 2,000-5.36 40,000-5.35
1,000-5.36 77,000-5.35 86,000-5.36 2,000-5.37
17,000-5.36 3,000-5.37 4,000-5.36 1,000-5.37
19,000-5.36 10,000-5.35 1,000-5.37 26,000-5.36
X2,000-5.358 13,000-5.35 1,000-5.36 11,000-5.35
7,000-5.36 Y1,000-5.37 1,000-5.36 22,000-5.37
1,000-5.38 13,000-5.37 1,000-5.38 4,000-5.37
Y1,000-5.37 5,000-5.36 Y1,000-5.37 2,000-5.38
2,000-5.37 Y2,000-5.37 3,000-5.37 Y1,000-5.37
10,000-5.37 21,000-5.38 27,000-5.36 12,000-5.35
1,000-5.38 8,000-5.36 58,000-5.35 1,000-5.38 1,000-5.36
61,000-5.35 11,000-5.36 21,000-5.38 13,000-5.37
16,000-5.36 1,000-5.37 29,000-5.36 2,000-5.37
29,000-5.36 2,000-5.38 Y3,000-5.36 2,000-5.36
12,000-5.37 29,000-5.36 1,000-5.38 26,000-5.36
14,000-5.37 1,000-5.38 50,000-5.37 1,000-5.38
37,000-5.37 12,000-5.36 1,000-5.38 4,000-5.36
68,000-5.35 15,000-5.36 6,000-5.35 29,000-5.36
7,000-5.37 30,000-5.34 1,000-5.36 6,000-5.35 9,000-5.36
8,000-5.37 6,000-5.35 13,000-5.37 45,000-5.34
6,000-5.36 16,000-5.35 80,000-5.34 3,000-5.36
80,000-5.34 1,000-5.36 6,000-5.35 1,000-5.36
18,000-5.35 1,000-5.36 1,000-5.34 12,000-5.35
2,000-5.36 6,000-5.35 31,000-5.34 4,000-5.36
14,000-5.35 6,000-5.34 20,000-5.36 1,000-5.37
Y1,000-5.37 9,000-5.36 2,000-5.35 23,000-5.34
2,000-5.36 80,000-5.34 2,000-5.36 122,000-5.34
1,000-5.36 1,000-5.34 14,000-5.35 31,000-5.36
1,000-5.35 12,000-5.36 Y1,000-5.35 25,000-5.36
1,000-5.35 1,000-5.36 1,000-5.35 4,000-5.36 ]<
1,000-5.33 U8,000-5.33 2,000-5.33 U12,000-5.33
157,000-5.33 U11,000-5.33 290,000-5.33 >
6160 百濟神州 < >[ 500-114.00 500-113.80 100-112.90 100-112.80
500-112.70 1,500-112.60 100-112.40 100-112.00
100-112.90 200-112.60 Y1,100-112.60 1,300-112.60
2,400-111.90 200-111.80 100-111.50 600-111.80
500-111.40 ]/-//[ 600-111.50 1,100-112.30 200-112.20
200-111.80 300-111.70 700-111.50 700-112.40 100-112.20
Y200-111.80 700-111.80 700-111.60 Y700-111.60
200-111.60 200-111.80 600-111.70 100-111.60
1,000-112.00 1,000-111.50 800-111.60 900-111.50
200-111.90 100-111.50 100-111.90 3,300-111.50
1,000-111.90 1,900-111.50 100-111.90 ]< 100-112.10 >
6161 泰加保險 < >[ 22,000-0.53 10,000-0.54 ]/-//[ ]< >
6162 天瑞汽車內飾 < >[ 136,000-0.104 ]/-//[ ]< >
6163 彭順國際 < >[ ]/-//[ ]< 8,000-1.32 >
6166 中國宏泰發展 < >[ 5,000-2.98 26,000-2.97 125,000-2.98 40,000-2.91
13,000-2.96 2,000-2.91 10,000-2.90 18,000-2.89
23,000-2.91 55,000-2.90 2,000-2.91 4,000-2.88
1,000-2.90 100,000-2.88 ]/-//[ 2,000-2.90 Y8,000-2.89
2,000-2.89 Y19,000-2.89 4,000-2.90 5,000-2.88
11,000-2.90 ]< >
6168 中國優通 < >[ ]/-//[ 25,000-0.19 20,000-0.198 40,000-0.199
40,000-0.20 ]< >
6169 宇華教育 < 16,000-5.38 >[ Y4,000-5.38 46,000-5.38 Y2,000-5.39
204,000-5.39 136,000-5.38 8,000-5.37 16,000-5.38
66,000-5.37 50,000-5.36 18,000-5.35 42,000-5.34
38,000-5.33 136,000-5.30 20,000-5.29 Y2,000-5.29
36,000-5.29 60,000-5.30 36,000-5.31 92,000-5.32
104,000-5.31 54,000-5.30 Y2,000-5.30 28,000-5.30
84,000-5.29 26,000-5.30 46,000-5.29 34,000-5.28
52,000-5.29 26,000-5.30 82,000-5.29 78,000-5.28
Y54,000-5.28 118,000-5.28 X2,000-5.28 104,000-5.29
204,000-5.30 192,000-5.28 18,000-5.27 Y18,000-5.27
44,000-5.27 Y6,000-5.26 10,000-5.26 Y50,000-5.26
52,000-5.26 24,000-5.28 2,000-5.26 174,000-5.27
2,000-5.28 10,000-5.27 66,000-5.28 56,000-5.29
86,000-5.30 4,000-5.31 294,000-5.30 X2,000-5.295
160,000-5.30 26,000-5.31 4,000-5.30 10,000-5.31
X2,000-5.305 320,000-5.30 34,000-5.29 10,000-5.28
Y2,000-5.28 66,000-5.29 Y4,000-5.28 X2,000-5.285
Y2,000-5.28 44,000-5.28 34,000-5.29 28,000-5.28
122,000-5.29 312,000-5.28 8,000-5.29 6,000-5.28
14,000-5.29 X2,000-5.285 Y8,000-5.28 26,000-5.28
50,000-5.27 Y2,000-5.27 158,000-5.26 2,000-5.25
24,000-5.26 22,000-5.25 X2,000-5.255 230,000-5.25
Y4,000-5.25 32,000-5.25 Y2,000-5.25 46,000-5.25
4,000-5.26 176,000-5.25 16,000-5.24 X2,000-5.245
64,000-5.24 Y20,000-5.24 164,000-5.24 Y10,000-5.23
40,000-5.23 Y6,000-5.23 10,000-5.23 50,000-5.22
Y2,000-5.22 4,000-5.22 18,000-5.23 2,000-5.22
Y4,000-5.22 196,000-5.22 30,000-5.21 66,000-5.20
212,000-5.19 128,000-5.20 96,000-5.19 40,000-5.20
2,000-5.21 16,000-5.20 8,000-5.21 52,000-5.19
4,000-5.21 X2,000-5.20 6,000-5.21 80,000-5.19
30,000-5.18 Y6,000-5.18 10,000-5.18 Y2,000-5.18
82,000-5.18 6,000-5.17 Y100,000-5.17 4,000-5.17
Y60,000-5.17 36,000-5.18 90,000-5.19 Y20,000-5.18
6,000-5.19 Y10,000-5.18 12,000-5.18 44,000-5.19
X2,000-5.185 218,000-5.19 68,000-5.20 122,000-5.21
X2,000-5.205 144,000-5.21 2,000-5.22 4,000-5.21
58,000-5.22 26,000-5.21 146,000-5.22 4,000-5.23
Y62,000-5.23 58,000-5.23 Y10,000-5.24 34,000-5.24
Y100,000-5.24 38,000-5.24 Y60,000-5.24 2,000-5.24
8,000-5.22 36,000-5.24 176,000-5.25 148,000-5.24
90,000-5.23 X2,000-5.23 2,000-5.22 2,000-5.24
10,000-5.23 10,000-5.24 34,000-5.23 12,000-5.24
4,000-5.23 Y2,000-5.23 6,000-5.23 128,000-5.22
12,000-5.23 Y2,000-5.23 14,000-5.22 Y2,000-5.22
6,000-5.22 X2,000-5.225 8,000-5.22 6,000-5.23
Y4,000-5.23 82,000-5.23 2,000-5.22 Y6,000-5.22
60,000-5.22 10,000-5.23 236,000-5.22 X2,000-5.215
16,000-5.21 Y2,000-5.21 20,000-5.21 6,000-5.22
4,000-5.21 6,000-5.22 8,000-5.21 4,000-5.22 32,000-5.21
38,000-5.22 X2,000-5.215 122,000-5.22 572,000-5.21
2,000-5.22 4,000-5.20 Y2,000-5.22 2,000-5.22 6,000-5.21
2,000-5.22 14,000-5.21 18,000-5.22 12,000-5.21
2,000-5.22 16,000-5.21 2,000-5.22 40,000-5.21
80,000-5.22 58,000-5.21 X2,000-5.215 394,000-5.21
400,000-5.20 Y10,000-5.19 244,000-5.19 10,000-5.18
374,000-5.19 232,000-5.20 42,000-5.21 198,000-5.20
202,000-5.19 4,000-5.21 300,000-5.20 4,000-5.21
310,000-5.20 40,000-5.19 38,000-5.21 Y18,000-5.21
62,000-5.21 Y12,000-5.21 44,000-5.21 4,000-5.22
14,000-5.21 12,000-5.22 26,000-5.21 X2,000-5.215
8,000-5.22 20,000-5.21 224,000-5.22 4,000-5.23
2,000-5.22 50,000-5.23 12,000-5.22 4,000-5.23
2,000-5.22 4,000-5.23 2,000-5.22 140,000-5.23
22,000-5.22 2,000-5.23 6,000-5.22 X2,000-5.225
2,000-5.23 2,000-5.22 2,000-5.23 32,000-5.22
Y2,000-5.22 194,000-5.22 2,000-5.23 30,000-5.22
Y16,000-5.22 16,000-5.22 Y42,000-5.22 32,000-5.22
20,000-5.21 X2,000-5.215 8,000-5.21 28,000-5.22
10,000-5.21 12,000-5.22 16,000-5.21 2,000-5.22
14,000-5.21 Y2,000-5.21 2,000-5.21 38,000-5.22
4,000-5.21 122,000-5.22 82,000-5.23 22,000-5.22
6,000-5.23 2,000-5.24 Y8,000-5.23 36,000-5.24
Y8,000-5.23 226,000-5.24 X2,000-5.24 20,000-5.24
232,000-5.25 Y14,000-5.25 34,000-5.25 X2,000-5.255
32,000-5.26 4,000-5.25 14,000-5.26 2,000-5.25 D368-5.19
4,000-5.25 2,000-5.26 2,000-5.25 48,000-5.26
Y6,000-5.26 42,000-5.26 Y2,000-5.26 60,000-5.26
36,000-5.27 4,000-5.26 28,000-5.27 Y10,000-5.27
30,000-5.27 Y4,000-5.27 190,000-5.27 Y6,000-5.27
8,000-5.27 8,000-5.28 X2,000-5.275 262,000-5.27
164,000-5.26 2,000-5.25 202,000-5.26 130,000-5.27
X2,000-5.265 34,000-5.27 306,000-5.26 X8,000-5.255
2,000-5.25 30,000-5.26 4,000-5.25 Y2,000-5.25
24,000-5.25 98,000-5.26 Y10,000-5.26 20,000-5.26
Y8,000-5.26 66,000-5.26 Y16,000-5.26 70,000-5.26
40,000-5.27 X2,000-5.265 454,000-5.27 X2,000-5.265
32,000-5.27 26,000-5.26 384,000-5.27 X2,000-5.265
74,000-5.27 16,000-5.26 52,000-5.27 Y12,000-5.27
14,000-5.27 Y16,000-5.27 30,000-5.27 Y2,000-5.27
162,000-5.27 Y2,000-5.27 2,000-5.28 2,000-5.27
326,000-5.28 42,000-5.29 Y8,000-5.29 6,000-5.29
Y6,000-5.29 4,000-5.29 Y16,000-5.29 4,000-5.29
2,000-5.28 6,000-5.29 200,000-5.28 16,000-5.29
X2,000-5.285 12,000-5.29 488,000-5.28 156,000-5.27
4,000-5.28 4,000-5.27 58,000-5.26 6,000-5.27 8,000-5.26
2,000-5.27 20,000-5.26 Y2,000-5.25 2,000-5.26
4,000-5.25 4,000-5.26 X2,000-5.255 408,000-5.26
32,000-5.27 2,000-5.26 18,000-5.27 296,000-5.26
162,000-5.25 158,000-5.24 Y58,000-5.23 2,000-5.23
Y50,000-5.23 32,000-5.23 58,000-5.25 22,000-5.26 ]/-//[
28,000-5.26 28,000-5.27 34,000-5.28 2,000-5.29
50,000-5.28 8,000-5.29 4,000-5.28 X2,000-5.285
22,000-5.29 Y4,000-5.28 2,000-5.29 6,000-5.28
Y10,000-5.28 8,000-5.29 2,000-5.28 322,000-5.29
8,000-5.30 4,000-5.29 22,000-5.30 X2,000-5.295
206,000-5.29 26,000-5.30 2,000-5.29 174,000-5.30
56,000-5.29 28,000-5.30 4,000-5.29 28,000-5.30
6,000-5.29 X2,000-5.295 118,000-5.30 2,000-5.29
1,122,000-5.30 Y4,000-5.30 40,000-5.30 Y6,000-5.30
194,000-5.30 Y10,000-5.30 384,000-5.30 Y12,000-5.30
76,000-5.30 6,000-5.31 4,000-5.30 X2,000-5.305
X16,000-5.30 6,000-5.31 2,000-5.30 10,000-5.31
4,000-5.30 2,000-5.31 196,000-5.30 4,000-5.31
64,000-5.30 4,000-5.31 2,000-5.30 4,000-5.31
86,000-5.30 Y4,000-5.30 64,000-5.30 92,000-5.31
X2,000-5.305 18,000-5.31 142,000-5.32 18,000-5.31
62,000-5.32 Y18,000-5.32 22,000-5.32 4,000-5.33
2,000-5.32 84,000-5.33 4,000-5.34 110,000-5.33
136,000-5.32 48,000-5.31 94,000-5.30 30,000-5.29
4,000-5.28 60,000-5.27 2,000-5.30 4,000-5.31
212,000-5.29 2,000-5.28 Y10,000-5.28 36,000-5.28
40,000-5.29 2,000-5.28 60,000-5.27 6,000-5.26
Y94,000-5.26 16,000-5.29 Y2,000-5.29 110,000-5.29
44,000-5.28 Y6,000-5.26 2,000-5.26 Y50,000-5.26
10,000-5.26 Y18,000-5.26 20,000-5.26 X2,000-5.275
4,000-5.27 22,000-5.29 34,000-5.30 2,000-5.29
2,000-5.30 Y2,000-5.30 34,000-5.30 170,000-5.31
184,000-5.32 56,000-5.31 6,000-5.32 8,000-5.31
2,000-5.32 20,000-5.31 2,000-5.30 12,000-5.31
X2,000-5.305 4,000-5.31 4,000-5.30 12,000-5.31
16,000-5.30 70,000-5.31 Y22,000-5.31 76,000-5.31
168,000-5.32 4,000-5.31 66,000-5.32 30,000-5.33
2,000-5.32 126,000-5.33 Y4,000-5.33 8,000-5.33
Y2,000-5.33 18,000-5.33 50,000-5.34 Y12,000-5.34
32,000-5.34 4,000-5.35 192,000-5.34 Y18,000-5.34
12,000-5.34 Y6,000-5.34 62,000-5.34 10,000-5.33
X2,000-5.34 X6,000-5.345 X10,000-5.34 2,000-5.33
8,000-5.34 Y4,000-5.34 20,000-5.34 Y8,000-5.34
42,000-5.34 Y4,000-5.34 24,000-5.34 2,000-5.33
172,000-5.34 4,000-5.33 14,000-5.34 X16,000-5.33
2,000-5.33 30,000-5.34 4,000-5.33 204,000-5.34
Y20,000-5.34 12,000-5.34 22,000-5.35 Y2,000-5.35
122,000-5.35 X2,000-5.345 164,000-5.35 2,000-5.34
2,000-5.35 Y8,000-5.35 8,000-5.35 Y2,000-5.35
86,000-5.35 Y8,000-5.35 136,000-5.35 426,000-5.34
38,000-5.33 12,000-5.32 Y6,000-5.32 44,000-5.33
212,000-5.32 14,000-5.33 X2,000-5.325 46,000-5.33
4,000-5.32 Y2,000-5.33 16,000-5.33 16,000-5.34
10,000-5.33 12,000-5.34 Y14,000-5.34 40,000-5.34
2,000-5.33 Y4,000-5.34 108,000-5.34 Y18,000-5.34
36,000-5.34 6,000-5.33 16,000-5.34 294,000-5.33
6,000-5.32 2,000-5.31 Y2,000-5.31 8,000-5.30 2,000-5.31
18,000-5.30 Y2,000-5.30 8,000-5.30 Y2,000-5.30
84,000-5.30 2,000-5.29 22,000-5.30 Y6,000-5.30
4,000-5.30 Y2,000-5.30 2,000-5.30 Y4,000-5.30
22,000-5.30 Y16,000-5.30 26,000-5.30 36,000-5.31
Y4,000-5.31 36,000-5.31 2,000-5.32 X2,000-5.315
46,000-5.32 Y2,000-5.32 6,000-5.32 Y2,000-5.32
8,000-5.32 Y4,000-5.32 4,000-5.32 X2,000-5.315
162,000-5.32 6,000-5.31 12,000-5.32 X2,000-5.315
14,000-5.32 Y4,000-5.31 110,000-5.32 X2,000-5.32
2,000-5.31 106,000-5.32 Y4,000-5.31 12,000-5.32
X4,000-5.315 2,000-5.32 X2,000-5.315 8,000-5.32
2,000-5.31 28,000-5.32 32,000-5.31 X4,000-5.315
14,000-5.32 32,000-5.31 70,000-5.32 Y10,000-5.32
18,000-5.32 4,000-5.31 56,000-5.32 X2,000-5.325
22,000-5.33 X2,000-5.325 2,000-5.32 54,000-5.33
X2,000-5.325 2,000-5.32 34,000-5.33 X2,000-5.325
4,000-5.33 266,000-5.32 X4,000-5.325 106,000-5.32
X6,000-5.325 6,000-5.32 2,000-5.31 2,000-5.32
2,000-5.31 22,000-5.32 2,000-5.31 14,000-5.32
4,000-5.31 4,000-5.32 12,000-5.31 28,000-5.32
4,000-5.31 192,000-5.32 Y6,000-5.32 58,000-5.32
30,000-5.33 X4,000-5.325 2,000-5.33 2,000-5.32
24,000-5.33 X2,000-5.325 10,000-5.33 4,000-5.32
10,000-5.33 X2,000-5.325 2,000-5.32 220,000-5.33
X4,000-5.325 18,000-5.33 Y6,000-5.33 6,000-5.33
Y2,000-5.33 2,000-5.33 X2,000-5.325 30,000-5.33
36,000-5.34 116,000-5.33 Y2,000-5.33 2,000-5.32
8,000-5.33 X2,000-5.325 Y2,000-5.33 238,000-5.32
Y28,000-5.32 4,000-5.32 Y4,000-5.32 2,000-5.32
Y14,000-5.32 26,000-5.32 Y10,000-5.32 2,000-5.32
Y22,000-5.32 2,000-5.31 Y2,000-5.31 12,000-5.31
42,000-5.32 8,000-5.31 2,000-5.30 2,000-5.31
32,000-5.30 Y2,000-5.30 188,000-5.30 Y2,000-5.30
2,000-5.30 Y16,000-5.30 18,000-5.30 Y4,000-5.30
116,000-5.30 38,000-5.31 X2,000-5.305 32,000-5.31
X6,000-5.315 24,000-5.32 X2,000-5.31 18,000-5.32
X2,000-5.31 108,000-5.32 24,000-5.33 2,000-5.32
14,000-5.33 X2,000-5.325 8,000-5.33 Y4,000-5.33
48,000-5.33 2,000-5.32 68,000-5.33 X6,000-5.335
22,000-5.34 X2,000-5.335 16,000-5.34 Y2,000-5.34
14,000-5.34 X4,000-5.335 X18,000-5.33 2,000-5.33
10,000-5.34 Y2,000-5.34 22,000-5.34 294,000-5.33
118,000-5.32 Y2,000-5.31 14,000-5.31 8,000-5.32
150,000-5.31 38,000-5.30 Y18,000-5.30 4,000-5.30
2,000-5.29 46,000-5.30 Y6,000-5.30 38,000-5.30
Y2,000-5.30 4,000-5.30 Y8,000-5.30 12,000-5.30
X2,000-5.295 62,000-5.30 Y2,000-5.30 4,000-5.30
Y26,000-5.30 78,000-5.30 64,000-5.31 12,000-5.32
X2,000-5.315 4,000-5.32 Y10,000-5.32 70,000-5.32
Y60,000-5.32 76,000-5.32 2,000-5.33 160,000-5.32
X6,000-5.325 12,000-5.32 Y20,000-5.32 12,000-5.32
132,000-5.31 190,000-5.30 2,000-5.31 138,000-5.30
2,000-5.31 68,000-5.30 Y14,000-5.30 38,000-5.30
Y6,000-5.30 26,000-5.30 2,000-5.29 34,000-5.30
Y10,000-5.30 50,000-5.30 Y8,000-5.30 30,000-5.30
54,000-5.31 2,000-5.30 178,000-5.31 Y2,000-5.31
4,000-5.31 Y4,000-5.31 6,000-5.31 8,000-5.30
74,000-5.31 Y4,000-5.31 22,000-5.31 X2,000-5.305
48,000-5.31 Y8,000-5.31 6,000-5.31 2,000-5.30
138,000-5.31 2,000-5.30 90,000-5.31 Y2,000-5.31
82,000-5.31 Y2,000-5.31 86,000-5.31 Y2,000-5.31
100,000-5.31 8,000-5.32 32,000-5.31 2,000-5.32
18,000-5.30 6,000-5.32 Y4,000-5.32 32,000-5.32
4,000-5.31 14,000-5.32 Y12,000-5.32 10,000-5.32
Y2,000-5.32 10,000-5.32 2,000-5.31 14,000-5.32
4,000-5.31 Y6,000-5.32 18,000-5.32 ]< 10,000-5.33
U2,000-5.33 4,000-5.33 U20,000-5.33 356,000-5.33 >
6178 光大證券 < >[ 2,000-5.86 2,000-5.87 2,000-5.88 2,000-5.87
200-5.89 2,000-5.88 6,600-5.89 2,000-5.88 Y3,000-5.88
4,600-5.88 5,000-5.89 1,000-5.90 Y19,800-5.90
6,400-5.89 5,600-5.92 6,800-5.93 1,400-5.94 1,400-5.92
2,000-5.93 200-5.94 2,400-5.93 600-5.94 3,000-5.93
800-5.94 1,600-5.93 Y9,800-5.94 5,400-5.94 1,000-5.95
1,200-5.94 Y1,800-5.94 8,200-5.95 10,000-5.96
2,200-5.97 800-5.96 200-5.97 1,800-5.95 Y2,600-5.94
1,200-5.94 2,000-5.93 2,000-5.92 400-5.94 5,000-5.92
800-5.94 400-5.93 13,200-5.92 5,000-5.93 Y1,000-5.93
4,000-5.93 2,800-5.94 12,000-5.93 3,000-5.94 6,000-5.93
1,000-5.94 200-5.91 200-5.93 200-5.91 200-5.93 ]/-//[
Y10,000-5.93 2,600-5.93 2,800-5.92 200-5.93 Y3,200-5.93
800-5.93 Y2,400-5.93 1,000-5.93 11,200-5.92 800-5.91
18,000-5.90 2,000-5.92 2,200-5.93 10,400-5.90
1,600-5.89 400-5.90 1,000-5.88 200-5.90 1,400-5.88
22,400-5.90 600-5.92 5,000-5.93 400-5.92 3,000-5.91
1,800-5.90 8,400-5.91 60,200-5.93 1,000-5.94
11,800-5.95 2,400-5.96 400-5.95 3,800-5.93 400-5.95
1,800-5.93 1,000-5.94 ]< >
6183 中國綠寶 < >[ 2,000-0.193 21,000-0.195 1,000-0.197 2,000-0.19
94,000-0.187 40,000-0.186 203,000-0.185 153,000-0.196
100,000-0.195 1,000-0.194 69,000-0.193 31,000-0.194
320,000-0.193 1,000-0.194 1,000-0.193 1,000-0.194
180,000-0.193 21,000-0.194 100,000-0.192 1,000-0.194
20,000-0.192 1,000-0.194 1,000-0.192 51,000-0.191
16,000-0.19 32,000-0.189 1,000-0.194 1,000-0.189
65,000-0.194 1,000-0.193 1,000-0.194 ]/-//[ 2,000-0.193
290,000-0.194 Y45,000-0.194 35,000-0.194 1,000-0.195
43,000-0.194 30,000-0.195 22,000-0.196 1,000-0.197
14,000-0.196 2,000-0.195 2,000-0.193 1,000-0.195
1,000-0.193 3,000-0.195 80,000-0.193 1,000-0.195
50,000-0.193 1,000-0.192 1,000-0.193 1,000-0.192
159,000-0.19 1,000-0.193 100,000-0.189 68,000-0.193
1,000-0.195 ]< >
6185 康希諾生物－Ｂ < >[ 1,000-50.00 1,000-49.95 1,200-50.00 44,200-49.95
3,000-49.00 4,800-48.85 400-48.65 5,400-48.50 800-48.35
Y400-48.40 1,600-48.15 2,600-48.10 2,200-48.05
800-48.00 2,200-48.10 400-48.15 1,200-48.20 5,800-48.15
2,200-48.10 200-48.15 200-48.25 2,000-48.60 800-48.25
Y2,000-48.20 200-48.20 2,000-48.15 600-48.20 200-48.70
200-48.65 800-48.60 600-48.55 1,800-48.50 200-48.45
4,200-48.40 800-48.35 2,000-48.20 2,600-48.15
39,000-48.10 3,600-48.05 1,200-48.10 800-48.05
200-48.10 200-48.05 X800-48.075 800-48.05 200-48.00
600-48.05 1,800-48.00 2,800-48.10 400-48.05 200-48.00
200-48.05 Y600-48.00 4,000-48.00 Y1,000-48.00
3,600-48.00 2,800-47.95 2,000-48.00 ]/-//[ 1,800-48.00
600-48.05 600-48.00 600-47.95 1,400-47.90 2,200-47.85
3,400-47.80 200-47.75 800-47.70 800-47.80 800-47.75
Y200-47.75 400-47.75 400-47.85 400-47.90 200-47.85
400-47.80 1,200-47.85 Y200-47.90 200-47.80 1,400-47.85
2,400-47.80 200-47.85 200-47.80 1,800-47.85 200-47.90
1,400-47.95 200-47.90 200-47.85 600-47.80 Y5,000-47.80
200-47.75 5,000-47.80 Y200-47.80 2,600-47.80
1,800-47.75 3,600-47.70 400-47.65 200-47.70 200-47.65
200-47.70 400-47.65 1,200-47.60 400-47.55 200-47.60
2,000-47.50 800-47.45 Y200-47.45 200-47.45 2,000-47.50
Y1,400-47.50 400-47.50 2,000-47.40 1,000-47.35
Y200-47.20 200-47.15 22,400-47.10 66,200-47.00
Y400-47.15 200-47.15 400-47.10 Y400-47.15 200-47.15
400-47.10 Y400-47.10 200-47.10 600-47.15 200-47.10
200-47.05 35,000-47.00 600-47.15 13,800-47.10
1,200-47.35 1,200-47.30 3,000-47.25 800-47.30
1,200-47.35 600-47.45 200-47.60 Y200-47.60 1,200-47.60
600-47.65 200-47.60 1,600-47.70 400-47.80 1,000-47.60
2,200-47.80 600-47.75 2,600-47.80 400-47.85 5,400-47.80
1,200-47.75 2,600-47.80 600-47.95 1,000-48.00 400-47.95
2,600-47.90 800-47.85 200-47.90 800-47.85 200-47.90
200-47.85 200-47.75 200-47.70 200-47.85 600-47.90 ]<
3,400-47.70 >
6186 中國飛鶴 < >[ 1,000-7.60 Y1,000-7.59 29,000-7.60 1,000-7.55
14,000-7.53 12,000-7.60 11,000-7.62 6,000-7.63
3,000-7.62 5,000-7.60 1,000-7.58 1,000-7.60 10,000-7.53
8,000-7.55 1,000-7.53 1,000-7.57 10,000-7.50 2,000-7.55
48,000-7.50 32,000-7.49 2,000-7.48 10,000-7.49
102,000-7.50 2,000-7.54 10,000-7.55 7,000-7.51
10,000-7.54 30,000-7.51 120,000-7.50 1,000-7.54
10,000-7.50 1,000-7.54 57,000-7.50 8,000-7.54
4,000-7.55 2,000-7.54 3,000-7.52 16,000-7.50 1,000-7.51
1,000-7.54 Y2,000-7.55 3,000-7.53 2,000-7.52 2,000-7.51
1,000-7.52 4,000-7.51 1,000-7.53 4,000-7.52 Y3,000-7.51
3,000-7.51 12,000-7.54 2,000-7.53 6,000-7.52 8,000-7.51
14,000-7.50 4,000-7.54 1,000-7.52 18,000-7.54
154,000-7.55 19,000-7.56 7,000-7.57 2,000-7.58
6,000-7.60 12,000-7.58 3,000-7.57 5,000-7.56
10,000-7.55 ]/-//[ 4,000-7.56 2,000-7.55 1,000-7.56
199,000-7.55 4,000-7.54 7,000-7.55 1,000-7.53
12,000-7.54 1,000-7.53 6,000-7.54 1,000-7.55
29,000-7.54 24,000-7.53 22,000-7.54 13,000-7.55
15,000-7.56 Y4,000-7.57 1,000-7.57 8,000-7.58
20,000-7.59 Y21,000-7.60 51,000-7.60 11,000-7.58
11,000-7.57 Y1,000-7.57 7,000-7.57 Y10,000-7.57
6,000-7.56 Y1,000-7.57 99,000-7.59 1,000-7.58
7,000-7.59 14,000-7.58 17,000-7.59 8,000-7.58
10,000-7.59 2,000-7.58 1,000-7.57 12,000-7.56
1,000-7.57 6,000-7.56 1,000-7.57 21,000-7.56
28,000-7.55 22,000-7.54 1,000-7.55 49,000-7.54
2,000-7.55 19,000-7.54 22,000-7.53 18,000-7.54
11,000-7.55 1,000-7.56 37,000-7.55 3,000-7.52
3,000-7.51 1,000-7.52 4,000-7.51 15,000-7.50 1,000-7.52
4,000-7.53 14,000-7.52 1,000-7.56 21,000-7.55
9,000-7.52 1,000-7.54 53,000-7.52 32,000-7.53
2,000-7.54 1,000-7.52 11,000-7.53 3,000-7.52 2,000-7.53
40,000-7.52 3,000-7.53 15,000-7.52 2,000-7.53
1,000-7.52 2,000-7.53 24,000-7.52 3,000-7.53
12,000-7.52 14,000-7.53 8,000-7.52 10,000-7.53
31,000-7.52 3,000-7.53 2,000-7.52 1,000-7.53 1,000-7.52
6,000-7.53 3,000-7.54 2,000-7.55 13,000-7.54 2,000-7.55
6,000-7.54 1,000-7.55 1,000-7.54 10,000-7.55 4,000-7.54
]< 3,000-7.54 >
6188 迪信通 < >[ 3,500-1.98 ]/-//[ ]< >
6189 愛得威建設集團 < 3,500-27.00 >[ 1,000-27.05 1,000-27.35 500-27.25
6,000-27.20 2,000-27.10 18,000-27.05 9,500-27.20
2,500-27.15 2,500-27.35 5,000-27.40 500-27.45
8,000-27.50 500-27.40 5,000-27.50 5,000-27.45
8,000-27.40 13,500-27.50 500-27.60 10,000-27.50
5,000-27.55 1,000-27.50 Y1,000-27.50 1,500-27.40
500-27.50 5,000-27.45 500-27.40 2,000-27.35 2,500-27.30
500-27.25 2,000-27.30 2,000-27.35 3,000-27.45
2,000-27.40 4,000-27.30 5,000-27.35 3,500-27.30
12,000-27.40 3,000-27.50 5,000-27.55 19,500-27.30
3,500-27.25 3,000-27.35 3,500-27.40 1,000-27.35
500-27.45 3,000-27.30 2,000-27.25 7,500-27.20
1,000-27.25 2,000-27.15 10,000-27.20 3,500-27.10
9,000-27.05 4,500-27.00 500-27.05 2,000-26.95
1,500-26.90 4,000-26.85 20,000-26.80 500-26.75
3,000-26.80 6,000-26.95 3,000-27.10 19,000-27.00
1,000-27.20 2,500-27.10 2,000-27.00 3,000-26.95
500-27.00 2,000-27.10 1,500-27.00 2,000-27.15
1,000-27.25 4,000-27.30 1,000-27.35 1,000-27.30
2,000-27.35 5,000-27.25 2,000-27.35 3,500-27.40
500-27.35 500-27.25 2,000-27.30 500-27.35 7,500-27.30
2,000-27.35 2,500-27.40 2,000-27.30 500-27.40
6,000-27.45 7,000-27.50 7,500-27.45 ]/-//[ 26,500-27.50
1,000-27.55 9,000-27.50 8,500-27.55 12,500-27.50
16,000-27.55 9,000-27.60 3,500-27.55 23,000-27.60
11,000-27.65 500-27.60 1,000-27.55 5,000-27.65
8,500-27.60 39,000-27.65 2,500-27.55 5,000-27.60
3,000-27.65 1,000-27.55 6,000-27.65 2,000-27.60
6,000-27.65 13,000-27.55 25,000-27.65 2,000-27.70
33,000-27.75 9,500-27.55 Y1,000-27.55 500-27.50
6,500-27.55 14,500-27.50 6,000-27.70 44,000-27.75
500-27.70 2,000-27.50 500-27.70 1,500-27.55 3,000-27.70
24,500-27.75 22,500-27.80 2,500-27.75 6,000-27.60
10,000-27.75 30,000-27.70 2,000-27.65 20,000-27.80
5,500-27.75 2,500-27.70 2,500-27.75 1,500-27.80
14,500-27.70 6,000-27.60 10,000-27.55 1,500-27.50
6,500-27.60 39,500-27.80 2,000-27.70 6,000-27.60
Y500-27.60 3,000-27.50 Y500-27.50 500-27.60 500-27.50
1,000-27.60 3,500-27.50 1,000-27.60 4,500-27.50
2,500-27.60 500-27.75 6,000-27.50 2,500-27.60
2,000-27.55 2,500-27.65 500-27.75 2,500-27.70
5,500-27.75 500-27.80 ]< 2,500-27.80 >
6190 九江銀行 < >[ ]/-//[ 200-10.80 ]< >
6196 鄭州銀行 < >[ Y1,000-2.65 1,000-2.65 Y42,000-2.65 Y76,000-2.66
79,000-2.66 Y1,000-2.66 1,000-2.66 229,000-2.65
Y2,000-2.65 4,000-2.65 Y10,000-2.65 26,000-2.65
Y6,000-2.65 2,000-2.65 Y6,000-2.65 4,000-2.65
Y50,000-2.65 13,000-2.65 ]/-//[ 2,000-2.65 Y27,000-2.65
17,000-2.65 Y2,000-2.65 Y35,000-2.64 112,000-2.64
15,000-2.65 Y15,000-2.65 1,000-2.66 Y5,000-2.65
2,000-2.66 Y5,000-2.65 1,000-2.66 ]< >
6198 青島港 < >[ 1,000-5.02 4,000-5.00 16,000-4.98 1,000-5.01
19,000-4.98 1,000-4.99 3,000-5.00 ]/-//[ 27,000-5.00
2,000-4.98 X2,000-4.99 15,000-5.00 5,000-4.99
5,000-4.98 39,000-5.00 1,000-4.98 4,000-5.00 3,000-4.98
4,000-4.97 Y1,000-4.97 1,000-4.97 10,000-4.96
5,000-4.95 4,000-4.94 2,000-4.93 ]< U1,000-4.93 >
6288 FAST RETAIL-DRS < >[ 300-46.25 900-46.35 ]/-//[ 1,500-46.25 1,200-46.00
]< >
6805 金茂源環保 < >[ 2,000-0.80 ]/-//[ 4,000-0.77 2,000-0.79 ]< >
6806 申萬宏源 < >[ 40,000-2.13 2,400-2.14 20,000-2.13 4,000-2.14
150,400-2.13 13,600-2.14 236,800-2.15 11,200-2.16
29,600-2.15 4,800-2.16 54,400-2.15 800-2.16
236,000-2.15 103,200-2.16 6,400-2.17 14,400-2.16
2,400-2.17 91,200-2.16 52,800-2.15 56,800-2.16
65,600-2.17 29,600-2.18 60,800-2.17 800-2.18 8,000-2.17
43,200-2.16 800-2.15 Y4,000-2.15 8,000-2.15
Y16,000-2.15 4,800-2.17 24,000-2.16 40,000-2.15
1,600-2.17 40,000-2.16 4,800-2.17 40,000-2.15 800-2.17
2,400-2.16 32,000-2.15 2,400-2.16 92,000-2.15
38,400-2.16 2,400-2.17 80,000-2.16 7,200-2.17
17,600-2.16 10,400-2.15 1,600-2.16 220,000-2.15
16,800-2.16 Y800-2.16 800-2.16 40,000-2.15 29,600-2.16
120,000-2.17 188,000-2.18 44,800-2.17 24,800-2.16
Y9,600-2.16 2,400-2.16 Y4,000-2.16 16,800-2.16 800-2.17
15,200-2.16 Y800-2.16 69,600-2.16 40,000-2.15
Y4,800-2.15 3,200-2.15 3,200-2.16 ]/-//[ 31,200-2.16
Y3,200-2.16 3,200-2.16 16,000-2.15 800-2.16 32,800-2.15
9,600-2.14 Y5,600-2.14 32,800-2.14 56,800-2.15
40,000-2.14 1,600-2.15 12,000-2.14 800-2.15 12,000-2.14
Y4,000-2.15 56,800-2.15 15,200-2.14 800-2.15
13,600-2.14 Y4,800-2.14 13,600-2.14 800-2.15 5,600-2.14
800-2.15 34,400-2.14 12,800-2.15 30,400-2.14
Y4,000-2.14 5,600-2.14 34,400-2.15 20,800-2.14
Y3,200-2.14 800-2.15 Y1,600-2.14 26,400-2.14 800-2.15
34,400-2.14 60,000-2.13 26,400-2.14 Y800-2.13
16,000-2.13 Y4,800-2.13 59,200-2.13 5,600-2.14
3,200-2.13 Y8,000-2.13 28,800-2.13 800-2.14 18,400-2.13
Y1,600-2.13 800-2.14 Y800-2.13 18,400-2.13 51,200-2.14
91,200-2.15 26,400-2.14 43,200-2.13 192,000-2.12
37,600-2.11 Y10,400-2.11 1,600-2.12 16,000-2.11
Y4,000-2.11 3,200-2.11 435,200-2.12 5,600-2.11
Y25,600-2.11 8,800-2.11 2,400-2.12 14,400-2.11
Y4,800-2.11 1,600-2.11 1,600-2.12 19,200-2.11 800-2.12
32,000-2.11 800-2.12 800-2.11 Y4,000-2.11 32,000-2.11
800-2.12 9,600-2.11 800-2.12 32,000-2.11 2,400-2.12
24,000-2.11 2,400-2.12 ]< 1,600-2.12 U4,000-2.12
3,200-2.12 >
6808 高鑫零售 < >[ X3,500-8.99 500-9.15 11,500-9.09 Y500-9.09
500-9.04 1,000-9.06 1,500-9.03 3,000-9.02 1,000-9.01
1,000-9.00 1,000-8.99 49,500-9.01 3,500-8.99 1,000-9.03
27,000-8.99 4,000-8.96 11,500-8.94 10,000-8.92
X2,000-8.999 7,000-8.96 1,500-8.94 X500-8.956 500-8.94
10,500-8.97 1,000-8.94 500-8.95 500-8.98 4,000-8.96
X500-8.965 500-8.93 500-8.97 500-8.93 D50-8.97 500-8.93
12,500-8.97 1,500-8.98 X2,000-8.96 14,000-8.98
2,500-8.96 1,500-8.94 X500-8.95 2,000-8.96 X500-8.95
1,500-8.94 500-8.96 X500-8.95 1,500-8.94 13,500-8.96
1,000-8.95 X500-8.955 1,000-8.96 Y2,000-8.96 7,000-8.96
X500-8.964 X101,500-8.955 2,000-8.96 X500-8.955
3,500-8.96 10,500-8.97 1,500-8.98 X500-8.968 5,500-8.96
4,500-8.98 24,500-8.97 1,500-8.96 7,000-8.95 2,000-8.94
3,500-8.97 1,000-8.94 1,000-8.95 500-8.94 500-8.97
1,000-8.95 500-8.94 1,000-8.93 2,500-8.94 8,000-8.93
1,000-8.92 2,000-8.93 5,000-8.92 4,000-8.91 3,500-8.90
X500-8.90 4,000-8.91 500-8.92 500-8.94 1,500-8.92
1,500-8.91 1,000-8.94 2,000-8.91 1,000-8.94 2,000-8.91
10,000-8.90 1,000-8.93 6,000-8.91 500-8.93 1,000-8.92
500-8.93 15,500-8.92 1,000-8.91 4,500-8.90 1,000-8.89
7,000-8.90 1,000-8.89 6,500-8.90 1,000-8.91 500-8.90
500-8.91 1,000-8.90 8,000-8.91 Y7,500-8.91 4,500-8.91
2,000-8.92 4,000-8.93 1,500-8.94 500-8.92 500-8.94
500-8.95 2,000-8.94 8,500-8.93 1,500-8.92 1,500-8.91
500-8.92 3,000-8.91 7,500-8.90 1,000-8.91 1,500-8.90
1,000-8.91 500-8.90 2,000-8.92 2,000-8.91 1,500-8.90
500-8.91 3,500-8.90 500-8.91 500-8.92 3,000-8.91
6,500-8.90 500-8.91 11,500-8.90 10,000-8.91 8,500-8.90
1,000-8.91 18,000-8.90 1,000-8.91 6,500-8.90
Y5,500-8.90 10,000-8.90 500-8.89 2,000-8.91 9,500-8.90
2,000-8.91 13,000-8.89 2,000-8.88 4,000-8.90 7,000-8.89
1,500-8.90 X500-8.895 3,000-8.90 X500-8.895 1,500-8.90
13,000-8.91 Y6,000-8.91 1,500-8.92 Y1,000-8.91
4,500-8.91 X500-8.901 3,000-8.90 1,000-8.91 27,500-8.90
500-8.93 4,000-8.90 500-8.89 2,500-8.91 6,500-8.90
9,000-8.91 28,000-8.90 1,500-8.91 17,500-8.90
2,000-8.89 24,500-8.90 3,000-8.91 X500-8.90 500-8.91
5,500-8.90 500-8.89 1,500-8.90 1,500-8.91 X500-8.905
6,000-8.90 1,500-8.91 19,500-8.90 7,500-8.89 5,000-8.90
1,500-8.89 5,500-8.90 500-8.89 Y500-8.89 500-8.89
5,000-8.90 1,000-8.88 Y500-8.89 3,000-8.90 Y500-8.89
X500-8.90 1,000-8.90 X500-8.895 4,000-8.90 X500-8.895
8,500-8.90 500-8.89 3,000-8.90 X500-8.895 20,500-8.90
1,000-8.91 37,000-8.90 3,000-8.89 Y7,500-8.90
6,000-8.90 Y2,500-8.90 18,500-8.90 1,500-8.91
37,500-8.90 500-8.89 19,000-8.90 500-8.89 17,000-8.90
500-8.89 2,500-8.90 500-8.89 X500-8.895 8,500-8.90
1,500-8.91 500-8.89 X500-8.90 500-8.91 Y500-8.91
1,000-8.91 500-8.89 Y500-8.90 5,000-8.90 1,000-8.89
1,500-8.91 3,000-8.90 500-8.89 2,000-8.90 500-8.89
2,000-8.90 5,000-8.91 3,000-8.92 1,000-8.91 20,500-8.92
Y4,500-8.92 6,000-8.92 25,500-8.91 16,000-8.90 500-8.89
9,500-8.90 Y3,000-8.90 1,000-8.90 15,000-8.91
18,000-8.90 2,000-8.89 1,000-8.90 500-8.89 3,000-8.90
Y500-8.89 8,500-8.90 2,500-8.91 X500-8.90 10,000-8.91
Y8,000-8.91 7,500-8.91 Y1,000-8.90 500-8.90 1,000-8.91
10,500-8.90 X500-8.90 2,500-8.91 500-8.89 500-8.90
X500-8.907 1,000-8.90 500-8.89 500-8.90 X500-8.895
500-8.90 500-8.89 1,000-8.90 3,000-8.89 1,000-8.90
500-8.89 1,500-8.90 500-8.89 8,500-8.90 1,500-8.89
500-8.90 500-8.89 X500-8.895 2,500-8.90 Y500-8.89
X500-8.895 500-8.89 1,000-8.90 Y500-8.89 1,500-8.90
500-8.89 8,000-8.90 2,000-8.89 Y2,000-8.89 3,000-8.89
X500-8.895 1,000-8.89 X500-8.895 8,000-8.90 Y1,500-8.89
500-8.89 Y500-8.89 6,000-8.90 500-8.89 Y1,500-8.89
500-8.89 X500-8.895 X500-8.897 13,500-8.89 X500-8.895
1,500-8.89 1,000-8.90 1,000-8.89 X500-8.895 7,000-8.90
2,000-8.89 Y1,500-8.89 500-8.89 Y500-8.89 1,000-8.89
Y500-8.89 X500-8.895 500-8.89 X500-8.895 7,000-8.90
2,500-8.89 Y1,500-8.89 1,500-8.89 1,000-8.90 500-8.89
1,000-8.90 4,000-8.89 X500-8.895 9,000-8.90 1,500-8.89
X500-8.896 2,000-8.89 14,000-8.90 500-8.89 X500-8.895
46,500-8.90 500-8.89 5,000-8.90 5,500-8.91 46,500-8.90
4,000-8.89 Y3,500-8.89 2,500-8.89 4,000-8.90 500-8.89
6,000-8.90 Y3,500-8.89 19,000-8.89 500-8.90 12,000-8.89
4,500-8.88 6,000-8.89 1,500-8.88 X500-8.895 500-8.89
X1,500-8.895 3,000-8.90 Y3,500-8.90 1,000-8.90
1,000-8.89 X1,000-8.895 7,000-8.90 500-8.89
106,500-8.90 Y2,500-8.90 500-8.90 Y4,000-8.90
13,000-8.90 Y2,500-8.90 500-8.90 10,500-8.89 1,000-8.91
35,500-8.90 7,000-8.89 16,500-8.90 3,500-8.89
32,000-8.90 X500-8.905 18,000-8.91 Y500-8.91
14,500-8.92 12,000-8.93 X500-8.945 129,000-8.95
2,500-8.96 32,500-8.95 Y8,000-8.95 2,500-8.95
Y2,000-8.95 1,000-8.96 X500-8.955 1,000-8.95
18,500-8.96 Y4,500-8.96 500-8.96 Y1,500-8.96 500-8.95
6,000-8.97 Y3,500-8.97 1,000-8.97 Y500-8.97 X500-8.965
X500-8.952 2,500-8.97 Y1,000-8.97 5,500-8.97 500-8.96
14,500-8.97 3,500-8.98 2,500-8.97 4,000-8.98 X500-8.975
4,000-8.98 Y1,000-8.98 22,500-8.98 500-8.97 6,000-8.98
3,000-8.97 Y500-8.97 X500-8.975 500-8.98 Y5,000-8.98
500-8.98 500-8.97 16,000-8.98 Y1,500-8.98 4,500-8.98
5,000-8.99 500-8.97 Y2,000-8.97 1,500-8.99 Y500-8.97
500-8.99 Y500-8.97 X500-8.98 Y1,000-8.99 3,500-8.99
Y1,000-8.99 1,000-8.99 X500-8.98 Y500-8.99 5,500-8.99
X500-8.98 1,500-8.97 500-8.99 500-8.97 X500-8.983
3,500-8.99 Y1,500-8.99 500-8.99 Y500-8.99 X500-8.98
2,500-8.99 Y1,000-8.99 2,500-8.99 ]/-//[ 1,500-9.00
1,000-9.01 9,500-9.02 10,000-9.03 2,500-9.01 500-9.03
25,500-9.01 3,000-9.00 500-9.02 8,500-9.00 Y3,000-9.01
2,000-9.01 Y1,500-9.01 22,000-9.01 X2,000-9.01
2,500-9.01 15,500-9.00 3,000-9.01 1,500-9.00 500-9.01
1,000-9.00 X500-9.007 1,000-9.01 500-9.00 Y500-9.00
X500-9.005 1,000-9.00 500-9.01 3,000-9.00 X500-9.005
18,000-9.00 10,000-8.99 Y500-8.99 1,000-8.99
Y1,000-8.99 11,500-9.00 Y1,500-9.00 11,000-9.00
Y6,500-9.00 12,000-9.00 Y1,000-9.00 1,000-9.00
Y3,500-9.00 500-9.00 500-9.01 6,500-9.00 6,500-9.01
Y500-9.01 2,000-9.00 500-9.01 500-9.00 1,500-9.01
Y1,000-9.01 1,000-9.01 X500-9.005 4,500-9.01
Y1,500-9.01 1,000-9.01 Y500-9.01 500-9.00 12,000-9.02
8,000-9.03 1,000-9.02 Y3,000-9.03 3,000-9.03 1,000-9.04
1,500-9.05 X500-9.035 5,500-9.05 Y1,500-9.02 X500-9.035
5,500-9.04 Y1,500-9.02 500-9.02 1,500-9.04 Y1,000-9.02
X500-9.03 X500-9.027 5,000-9.04 Y1,000-9.04 Y1,000-9.02
2,000-9.03 Y1,000-9.02 X500-9.025 3,000-9.03 Y500-9.03
7,500-9.03 2,500-9.04 Y500-9.04 2,000-9.04 Y500-9.04
1,000-9.03 3,000-9.04 51,000-9.03 6,000-9.02 2,500-9.01
10,000-9.00 2,500-8.98 500-8.97 17,500-9.00 4,000-8.98
2,500-8.99 31,500-9.00 46,500-8.99 4,500-9.00
15,500-8.99 X500-9.006 Y2,000-8.98 1,500-8.98
2,500-8.97 6,000-8.95 15,000-8.94 1,000-8.91
10,500-8.90 500-9.00 500-8.94 5,500-8.95 9,000-8.94
7,000-8.96 4,000-8.94 7,000-8.96 500-8.97 X500-8.98
10,000-8.97 1,000-8.96 39,500-8.95 8,000-8.94 Y500-8.95
500-8.95 2,000-8.96 7,000-8.95 500-8.94 3,000-8.95
15,000-8.94 18,000-8.93 31,500-8.92 5,500-8.91
13,000-8.94 Y4,000-8.94 13,000-8.94 8,000-8.93
3,000-8.94 19,500-8.92 500-8.95 500-8.92 500-8.95
7,500-8.94 Y1,000-8.93 500-8.93 2,000-8.94 500-8.93
X500-8.935 2,000-8.94 8,000-8.95 29,500-8.94 1,000-8.93
2,000-8.94 4,000-8.95 11,500-8.94 500-8.93 500-8.95
5,000-8.94 6,000-8.95 1,000-8.96 Y1,500-8.96 500-8.96
4,000-8.98 X500-8.965 1,000-8.98 500-8.95 4,500-8.98
X500-8.965 3,000-8.97 6,000-8.98 1,500-8.97 500-8.98
Y2,000-8.98 3,000-8.98 5,500-8.99 19,500-9.00 Y500-9.00
X500-8.995 X500-8.972 Y2,500-9.00 10,500-9.00
36,000-8.99 9,500-8.98 500-8.97 Y500-8.97 X500-8.965
500-8.96 13,500-8.95 500-8.96 4,000-8.95 1,500-8.94
500-8.95 6,500-8.94 500-8.95 5,000-8.94 X1,000-8.935
10,000-8.94 2,000-8.93 7,000-8.94 15,000-8.95
2,000-8.93 2,500-8.96 5,500-8.94 500-8.93 4,500-8.94
500-8.96 6,000-8.94 500-8.96 Y2,500-8.94 7,500-8.94
1,000-8.95 1,500-8.96 5,000-8.95 5,000-8.94 X500-8.945
Y8,000-8.94 500-8.93 500-8.94 X1,000-8.935 9,000-8.94
1,000-8.93 X500-8.957 1,500-8.94 1,500-8.95 6,500-8.94
6,000-8.95 500-8.94 9,000-8.95 X500-8.945 500-8.95
Y500-8.95 X500-8.945 Y1,000-8.95 500-8.95 X500-8.945
9,000-8.95 X500-8.945 Y500-8.95 X500-8.945 1,000-8.95
1,500-8.94 9,000-8.95 6,500-8.94 X500-8.945 21,000-8.95
X500-8.945 20,000-8.95 4,500-8.94 Y3,000-8.94
26,000-8.94 6,500-8.93 4,000-8.92 3,000-8.90 5,500-8.91
7,500-8.92 X500-8.94 10,000-8.93 1,000-8.94 Y8,500-8.94
2,000-8.94 8,000-8.95 500-8.96 2,000-8.95 20,500-8.96
X500-8.955 3,000-8.95 Y1,500-8.95 10,000-8.95
5,500-8.94 Y500-8.94 X500-8.953 X500-8.945 46,000-8.95
X500-8.95 11,500-8.95 4,500-8.96 Y2,000-8.96 500-8.95
X500-8.955 6,500-8.96 5,000-8.95 X500-8.955 2,500-8.96
Y4,000-8.96 X500-8.955 Y2,000-8.96 4,000-8.96
Y1,500-8.96 500-8.96 X500-8.955 Y3,500-8.96 4,500-8.96
500-8.95 X500-8.955 4,500-8.95 X500-8.955 1,000-8.96
Y2,000-8.96 16,500-8.96 4,500-8.95 X500-8.958
7,500-8.96 2,500-8.95 X500-8.955 1,000-8.95 7,000-8.96
3,000-8.95 X500-8.955 6,000-8.95 Y2,000-8.95 500-8.95
Y500-8.96 500-8.95 Y500-8.95 X500-8.955 1,000-8.96
Y500-8.95 7,000-8.96 Y3,000-8.95 3,500-8.95 Y1,500-8.95
2,000-8.96 Y500-8.95 2,000-8.96 Y1,000-8.95 X500-8.955
500-8.95 Y500-8.95 20,500-8.96 1,000-8.95 X500-8.956
X500-8.955 2,500-8.96 500-8.95 10,000-8.96 X500-8.955
24,000-8.96 75,500-8.97 500-8.98 1,500-8.97 28,000-8.96
3,500-8.95 1,000-8.96 3,000-8.95 X500-8.955 11,500-8.95
X500-8.964 500-8.95 X500-8.955 7,000-8.96 3,500-8.95
X500-8.955 4,000-8.95 3,000-8.96 Y4,000-8.96 1,000-8.95
X500-8.955 10,000-8.96 500-8.95 3,000-8.96 X500-8.957
Y2,000-8.96 3,000-8.96 Y500-8.96 1,500-8.96 X500-8.965
16,000-8.97 4,500-8.98 1,500-8.97 3,000-8.98 X500-8.975
500-8.98 Y1,000-8.98 2,500-8.98 1,000-8.99 Y1,000-8.99
12,000-8.99 26,000-8.98 5,000-8.97 Y6,000-8.97
2,000-8.97 3,500-8.96 5,000-8.97 5,500-8.98 1,000-8.97
2,000-8.96 6,000-8.95 500-8.96 500-8.95 1,000-8.96
2,500-8.95 X500-8.974 2,500-8.95 X500-8.955 10,000-8.96
6,000-8.95 2,000-8.96 Y2,500-8.96 3,000-8.96 3,000-8.95
X500-8.955 2,500-8.95 4,000-8.96 Y500-8.96 2,500-8.96
1,500-8.95 X500-8.955 5,500-8.95 10,000-8.96 3,000-8.95
2,500-8.96 X500-8.965 6,000-8.97 6,500-8.96 X500-8.965
12,000-8.96 Y16,500-8.96 21,500-8.96 21,000-8.95
16,000-8.94 2,000-8.92 5,000-8.91 22,500-8.90
1,500-8.92 500-8.94 X500-8.947 500-8.94 500-8.92
4,000-8.94 500-8.95 8,000-8.94 Y500-8.94 6,000-8.94
15,500-8.93 500-8.94 500-8.93 X1,000-8.935 18,500-8.94
500-8.93 28,000-8.94 500-8.93 3,500-8.94 500-8.93
2,000-8.94 3,000-8.93 16,000-8.94 Y500-8.95 5,000-8.94
6,500-8.95 8,500-8.94 1,500-8.95 4,000-8.94 4,500-8.95
X500-8.945 7,500-8.95 1,000-8.96 500-8.95 5,500-8.96
3,000-8.95 5,000-8.96 1,500-8.95 1,500-8.96 500-8.97
1,000-8.96 X500-8.965 6,500-8.97 500-8.96 Y2,000-8.96
500-8.96 Y500-8.96 4,500-8.97 3,500-8.96 X500-8.965
2,000-8.97 Y500-8.97 7,500-8.97 Y1,000-8.97 3,500-8.97
Y1,500-8.96 500-8.96 X500-8.965 500-8.97 Y500-8.96
5,000-8.97 Y1,500-8.97 X1,000-8.965 X500-8.955
6,500-8.97 Y1,000-8.97 Y1,500-8.96 5,000-8.96
X500-8.965 Y500-8.96 1,500-8.96 5,500-8.97 1,000-8.96
500-8.97 500-8.96 X500-8.965 1,000-8.96 X500-8.965
2,000-8.97 500-8.96 X500-8.965 14,000-8.97 10,500-8.96
4,500-8.97 Y2,500-8.97 4,000-8.97 7,500-8.96 6,000-8.97
2,500-8.96 5,500-8.97 2,000-8.96 X500-8.965 4,000-8.97
Y500-8.97 500-8.97 2,500-8.96 1,000-8.97 X500-8.965
3,000-8.97 500-8.96 1,500-8.97 Y500-8.97 1,500-8.97
Y1,500-8.97 3,000-8.97 X500-8.965 5,000-8.97 1,000-8.96
9,000-8.97 X500-8.965 3,000-8.96 Y1,000-8.97 8,000-8.97
X500-8.967 500-8.97 X500-8.965 5,500-8.97 Y500-8.97
3,000-8.96 X500-8.965 11,500-8.97 4,500-8.96 X500-8.965
500-8.96 Y1,000-8.96 Y7,500-8.97 2,500-8.97 14,500-8.96
5,000-8.97 500-8.96 7,000-8.97 500-8.96 11,500-8.97
500-8.96 X500-8.965 2,000-8.96 3,500-8.97 2,500-8.96
1,500-8.97 Y4,000-8.97 2,000-8.96 3,000-8.97 1,500-8.96
X500-8.965 Y3,000-8.97 1,500-8.97 14,500-8.96
2,500-8.97 1,000-8.96 Y1,500-8.96 7,000-8.97 Y500-8.97
1,000-8.96 500-8.97 500-8.96 Y4,000-8.97 1,500-8.96
X500-8.965 Y2,000-8.97 500-8.96 3,500-8.97 14,500-8.96
1,000-8.97 1,500-8.96 6,500-8.97 1,000-8.96 2,500-8.97
2,000-8.96 2,000-8.97 2,000-8.96 Y500-8.96 1,500-8.96
5,500-8.97 500-8.96 Y1,500-8.96 500-8.96 3,000-8.95
1,000-8.96 1,500-8.95 44,000-8.96 500-8.97 2,500-8.96
1,500-8.97 X500-8.965 500-8.96 1,000-8.97 2,500-8.96
500-8.97 500-8.96 2,500-8.97 X500-8.965 500-8.97
8,500-8.96 1,000-8.97 6,000-8.96 2,500-8.97 2,500-8.96
Y500-8.97 500-8.97 500-8.96 Y1,500-8.97 500-8.96
3,500-8.97 ]< 500-8.95 U500-8.95 27,500-8.95
U15,000-8.95 3,000-8.95 U1,000-8.95 620,500-8.95 >
6811 太興集團 < >[ 2,000-1.64 14,000-1.65 3,000-1.66 6,000-1.64
11,000-1.65 17,000-1.66 1,000-1.67 17,000-1.66
16,000-1.65 5,000-1.66 8,000-1.64 9,000-1.65 1,000-1.66
1,000-1.65 1,000-1.64 1,000-1.65 23,000-1.66 ]/-//[
9,000-1.65 1,000-1.66 11,000-1.65 12,000-1.66
6,000-1.65 1,000-1.66 8,000-1.65 ]< >
6818 中國光大銀行 < P18,000-3.453 3,000-3.43 U1,000-3.43 7,000-3.43 >[
3,000-3.43 23,000-3.42 4,000-3.43 3,000-3.42
48,000-3.43 1,000-3.42 5,000-3.43 74,000-3.42
12,000-3.41 3,000-3.40 Y2,000-3.40 29,000-3.40
7,000-3.42 39,000-3.41 91,000-3.40 6,000-3.42
1,000-3.41 4,000-3.42 2,000-3.41 51,000-3.42
70,000-3.43 3,000-3.44 12,000-3.43 1,000-3.44
78,000-3.43 17,000-3.42 5,000-3.41 18,000-3.44
240,000-3.42 34,000-3.44 Y1,000-3.44 24,000-3.44
85,000-3.45 38,000-3.46 30,000-3.45 1,000-3.44
37,000-3.45 23,000-3.44 Y9,000-3.44 1,000-3.44
Y4,000-3.44 21,000-3.44 Y11,000-3.44 29,000-3.44
22,000-3.45 20,000-3.43 131,000-3.44 30,000-3.45
106,000-3.43 Y6,000-3.43 27,000-3.43 Y26,000-3.43
38,000-3.43 2,000-3.44 36,000-3.43 Y5,000-3.43
8,000-3.43 Y21,000-3.43 5,000-3.43 Y25,000-3.43
15,000-3.43 Y27,000-3.43 3,000-3.43 Y5,000-3.43
1,000-3.43 Y33,000-3.43 77,000-3.43 66,000-3.44
165,000-3.43 11,000-3.44 Y10,000-3.44 4,000-3.44
Y16,000-3.44 1,000-3.44 Y24,000-3.44 1,000-3.44
Y8,000-3.44 1,000-3.44 Y15,000-3.44 2,000-3.44
Y10,000-3.44 1,000-3.44 16,000-3.43 Y4,000-3.43
60,000-3.43 Y27,000-3.43 33,000-3.43 8,000-3.44
24,000-3.43 Y5,000-3.43 11,000-3.43 1,000-3.44
Y10,000-3.44 26,000-3.43 Y6,000-3.43 46,000-3.43
Y2,000-3.43 5,000-3.43 5,000-3.44 5,000-3.43
Y26,000-3.44 4,000-3.44 Y23,000-3.44 1,000-3.44
Y11,000-3.44 53,000-3.44 Y25,000-3.44 2,000-3.44
Y6,000-3.44 28,000-3.43 Y12,000-3.43 67,000-3.43
Y5,000-3.43 68,000-3.43 1,000-3.44 6,000-3.43
2,000-3.44 40,000-3.43 1,000-3.44 Y25,000-3.44
3,000-3.44 27,000-3.43 Y16,000-3.43 35,000-3.43
Y22,000-3.43 7,000-3.43 Y28,000-3.43 120,000-3.43
Y38,000-3.44 1,000-3.44 158,000-3.43 Y4,000-3.43
6,000-3.43 Y38,000-3.43 25,000-3.43 Y16,000-3.44
36,000-3.44 10,000-3.43 14,000-3.44 15,000-3.43
Y4,000-3.43 64,000-3.43 Y4,000-3.43 37,000-3.43
98,000-3.42 25,000-3.43 Y2,000-3.43 1,000-3.43
Y33,000-3.43 3,000-3.42 3,000-3.43 Y27,000-3.43
39,000-3.43 8,000-3.44 6,000-3.43 93,000-3.42
Y6,000-3.42 15,000-3.42 2,000-3.43 13,000-3.42
Y31,000-3.42 123,000-3.42 352,000-3.41 4,000-3.40
68,000-3.41 Y13,000-3.41 Y33,000-3.42 4,000-3.42
Y24,000-3.42 3,000-3.42 Y61,000-3.42 2,000-3.42
Y10,000-3.42 7,000-3.42 Y39,000-3.42 14,000-3.42
1,000-3.43 Y33,000-3.43 3,000-3.43 Y44,000-3.43
19,000-3.43 1,000-3.42 Y24,000-3.42 2,000-3.42
Y24,000-3.42 1,000-3.42 Y4,000-3.42 2,000-3.42
Y18,000-3.42 1,000-3.42 Y13,000-3.42 3,000-3.41
Y1,000-3.41 1,000-3.42 Y23,000-3.42 1,000-3.42
Y13,000-3.42 170,000-3.42 120,000-3.43 15,000-3.42
35,000-3.43 156,000-3.42 Y7,000-3.42 1,000-3.42
Y23,000-3.42 33,000-3.42 5,000-3.43 Y1,000-3.43
85,000-3.42 Y7,000-3.42 4,000-3.42 Y24,000-3.42
72,000-3.42 3,000-3.41 1,000-3.42 4,000-3.41
Y1,000-3.41 15,000-3.41 9,000-3.42 208,000-3.41
Y3,000-3.41 191,000-3.40 4,000-3.41 6,000-3.42
57,000-3.41 13,000-3.42 1,000-3.41 115,000-3.42
Y40,000-3.42 3,000-3.42 Y24,000-3.42 1,000-3.42
Y68,000-3.42 2,000-3.42 Y20,000-3.42 1,000-3.42
Y21,000-3.42 3,000-3.42 Y27,000-3.42 4,000-3.42
Y51,000-3.42 4,000-3.42 Y41,000-3.42 6,000-3.42
Y18,000-3.42 5,000-3.41 43,000-3.42 Y13,000-3.42
1,000-3.42 Y4,000-3.42 64,000-3.42 3,000-3.43
1,000-3.42 Y13,000-3.43 1,000-3.43 Y18,000-3.43
5,000-3.43 Y13,000-3.43 199,000-3.42 4,000-3.43
17,000-3.42 Y13,000-3.43 8,000-3.42 Y6,000-3.43
18,000-3.42 Y2,000-3.42 47,000-3.42 33,000-3.41
Y2,000-3.41 65,000-3.41 17,000-3.42 Y11,000-3.42
1,000-3.42 Y28,000-3.42 1,000-3.42 1,000-3.43
Y24,000-3.43 3,000-3.43 17,000-3.42 Y14,000-3.42
1,000-3.42 Y13,000-3.42 2,000-3.42 Y39,000-3.42
1,000-3.42 Y2,000-3.42 1,000-3.42 Y28,000-3.42
3,000-3.42 Y32,000-3.42 1,000-3.42 Y6,000-3.42
10,000-3.42 Y40,000-3.42 1,000-3.42 Y14,000-3.42
2,000-3.42 Y1,000-3.42 3,000-3.42 Y13,000-3.42
2,000-3.42 1,000-3.41 Y25,000-3.42 2,000-3.42
Y33,000-3.42 1,000-3.42 Y32,000-3.42 2,000-3.42
Y10,000-3.42 8,000-3.42 Y9,000-3.42 1,000-3.42
Y10,000-3.42 7,000-3.42 Y13,000-3.42 1,000-3.42
Y36,000-3.42 1,000-3.42 Y17,000-3.42 98,000-3.42
10,000-3.41 29,000-3.42 Y67,000-3.43 2,000-3.43
Y44,000-3.43 1,000-3.43 Y41,000-3.43 1,000-3.43
Y16,000-3.43 4,000-3.43 Y36,000-3.43 1,000-3.43
168,000-3.42 1,000-3.41 Y3,000-3.42 21,000-3.42
Y44,000-3.43 2,000-3.43 Y25,000-3.43 113,000-3.42
1,000-3.41 Y3,000-3.42 2,000-3.42 Y2,000-3.42
1,000-3.41 Y2,000-3.42 83,000-3.41 Y1,000-3.41
38,000-3.40 Y4,000-3.40 78,000-3.40 3,000-3.41
2,000-3.40 Y2,000-3.41 1,000-3.40 Y2,000-3.41
1,000-3.40 2,000-3.41 ]/-//[ Y7,000-3.41 13,000-3.41
1,000-3.42 D45-3.47 1,000-3.41 Y1,000-3.41 9,000-3.42
Y12,000-3.42 21,000-3.41 Y2,000-3.42 2,000-3.42
Y1,000-3.42 1,000-3.42 35,000-3.41 Y23,000-3.42
73,000-3.41 Y2,000-3.41 15,000-3.41 1,000-3.40
7,000-3.41 Y9,000-3.41 22,000-3.41 Y2,000-3.41
1,000-3.41 Y21,000-3.41 1,000-3.41 Y5,000-3.41
1,000-3.41 Y12,000-3.41 23,000-3.41 Y20,000-3.42
1,000-3.42 Y8,000-3.42 8,000-3.42 Y1,000-3.42
12,000-3.42 53,000-3.41 107,000-3.40 28,000-3.41
4,000-3.42 32,000-3.41 90,000-3.40 30,000-3.41
10,000-3.42 44,000-3.40 Y52,000-3.40 8,000-3.40
Y54,000-3.40 45,000-3.40 42,000-3.41 17,000-3.42
63,000-3.40 Y2,000-3.40 11,000-3.40 Y24,000-3.40
2,000-3.40 Y27,000-3.40 1,000-3.40 Y24,000-3.40
31,000-3.40 Y17,000-3.40 2,000-3.40 Y16,000-3.40
86,000-3.40 26,000-3.41 43,000-3.42 200,000-3.40
7,000-3.42 22,000-3.41 121,000-3.40 Y79,000-3.40
1,000-3.40 7,000-3.41 2,000-3.40 91,000-3.41 2,000-3.42
5,000-3.41 12,000-3.42 Y32,000-3.41 1,000-3.41
Y34,000-3.41 1,000-3.41 Y23,000-3.41 1,000-3.41
Y1,000-3.41 2,000-3.41 Y2,000-3.41 1,000-3.41
Y1,000-3.41 2,000-3.41 Y1,000-3.41 11,000-3.41
70,000-3.40 Y19,000-3.41 15,000-3.40 Y5,000-3.40
Y8,000-3.41 16,000-3.41 Y9,000-3.41 13,000-3.41
Y12,000-3.41 8,000-3.41 Y7,000-3.41 10,000-3.41
3,000-3.42 7,000-3.41 13,000-3.42 59,000-3.41
21,000-3.40 5,000-3.41 12,000-3.40 Y14,000-3.40
69,000-3.40 2,000-3.41 74,000-3.40 Y26,000-3.40
2,000-3.40 Y6,000-3.40 2,000-3.40 Y7,000-3.40
3,000-3.40 Y63,000-3.40 15,000-3.40 Y4,000-3.40
3,000-3.40 21,000-3.41 Y4,000-3.41 3,000-3.40
Y50,000-3.40 1,000-3.40 Y13,000-3.40 1,000-3.39
Y1,000-3.40 3,000-3.40 Y2,000-3.40 1,000-3.40
1,000-3.39 Y1,000-3.40 3,000-3.40 Y1,000-3.40
2,000-3.40 Y3,000-3.40 3,000-3.40 Y1,000-3.40
72,000-3.39 Y1,000-3.39 12,000-3.39 Y3,000-3.39
76,000-3.39 Y2,000-3.39 79,000-3.39 Y12,000-3.40
2,000-3.40 Y10,000-3.40 98,000-3.39 Y2,000-3.39
Y18,000-3.40 4,000-3.40 Y29,000-3.40 Y54,000-3.39
2,000-3.39 Y44,000-3.39 14,000-3.39 31,000-3.40
14,000-3.41 43,000-3.40 Y5,000-3.40 120,000-3.39
49,000-3.40 81,000-3.39 Y19,000-3.39 3,000-3.39
22,000-3.40 90,000-3.38 Y10,000-3.38 41,000-3.38
Y4,000-3.38 55,000-3.38 13,000-3.39 31,000-3.40
102,000-3.38 29,000-3.39 6,000-3.40 Y1,000-3.40
1,000-3.40 Y4,000-3.40 1,000-3.39 1,000-3.40
Y4,000-3.40 2,000-3.40 Y1,000-3.40 11,000-3.40
1,000-3.39 9,000-3.40 100,000-3.39 5,000-3.40
94,000-3.39 Y6,000-3.39 5,000-3.40 8,000-3.39
63,000-3.40 Y11,000-3.39 77,000-3.39 Y12,000-3.39
18,000-3.39 10,000-3.40 18,000-3.41 55,000-3.39
56,000-3.38 Y10,000-3.38 281,000-3.38 5,000-3.39
1,000-3.40 180,000-3.38 5,000-3.39 3,000-3.38
56,000-3.39 176,000-3.40 8,000-3.39 130,000-3.40
Y1,000-3.40 60,000-3.40 178,000-3.41 6,000-3.42
Y1,000-3.42 25,000-3.42 Y1,000-3.42 1,000-3.42
Y1,000-3.42 233,000-3.42 Y2,000-3.42 1,000-3.42
Y5,000-3.41 43,000-3.41 Y16,000-3.41 Y1,000-3.43
109,000-3.43 15,000-3.42 1,000-3.43 9,000-3.42
19,000-3.43 1,000-3.41 87,000-3.43 1,000-3.42
16,000-3.43 1,000-3.42 39,000-3.43 1,000-3.42
5,000-3.43 Y1,000-3.43 3,000-3.43 Y2,000-3.43
65,000-3.43 5,000-3.44 Y4,000-3.44 2,000-3.44
Y1,000-3.44 2,000-3.44 Y3,000-3.44 76,000-3.44
Y3,000-3.44 13,000-3.44 1,000-3.45 2,000-3.44
1,000-3.45 8,000-3.44 20,000-3.45 1,000-3.44
66,000-3.45 Y1,000-3.44 16,000-3.45 1,000-3.44
3,000-3.45 Y4,000-3.44 14,000-3.44 8,000-3.45
Y2,000-3.45 1,000-3.45 Y2,000-3.45 2,000-3.45
Y1,000-3.45 10,000-3.44 1,000-3.45 Y8,000-3.45
1,000-3.45 Y1,000-3.45 4,000-3.45 Y1,000-3.45 D700-3.39
Y3,000-3.45 16,000-3.45 1,000-3.44 7,000-3.45
1,000-3.44 11,000-3.45 1,000-3.44 28,000-3.45
Y2,000-3.45 142,000-3.45 2,000-3.46 1,000-3.45
41,000-3.46 Y58,000-3.46 2,000-3.46 Y4,000-3.46
2,000-3.46 Y1,000-3.46 2,000-3.46 Y2,000-3.46
2,000-3.46 Y94,000-3.46 25,000-3.46 1,000-3.45
9,000-3.46 1,000-3.45 12,000-3.46 Y85,000-3.46
5,000-3.46 27,000-3.45 5,000-3.46 1,000-3.45
27,000-3.46 Y6,000-3.46 100,000-3.46 3,000-3.45
2,000-3.46 1,000-3.45 3,000-3.46 2,000-3.45 8,000-3.46
1,000-3.45 40,000-3.46 1,000-3.45 25,000-3.46
3,000-3.45 12,000-3.46 1,000-3.45 2,000-3.46 2,000-3.45
]< 73,000-3.46 U7,000-3.46 312,000-3.46 U7,000-3.46
82,000-3.46 U57,000-3.46 260,000-3.46 U24,000-3.46
219,000-3.46 >
6819 中智全球 < >[ 500-4.85 2,000-4.87 2,000-4.89 12,500-4.88 ]/-//[
2,000-4.94 500-4.88 1,000-4.85 Y4,000-4.84 6,500-4.84
2,000-4.85 ]< >
6820 FRIENDTIMES < >[ 86,000-0.99 50,000-1.00 ]/-//[ 4,000-0.99
2,000-1.00 16,000-0.99 30,000-0.98 12,000-0.97
Y2,000-0.98 2,000-0.98 64,000-0.99 94,000-1.00
16,000-0.98 30,000-0.99 8,000-0.98 42,000-0.99
110,000-1.00 14,000-0.99 12,000-0.98 22,000-0.99
40,000-1.00 2,000-0.98 4,000-0.99 110,000-1.00
34,000-0.99 56,000-1.00 24,000-0.99 120,000-1.00
18,000-0.99 20,000-1.00 6,000-0.99 42,000-1.00
8,000-0.99 2,000-1.00 ]< 40,000-1.00 >
6822 科勁國際 < >[ 2,000-1.18 ]/-//[ ]< >
6823 香港電訊－ＳＳ < P52-11.46 13,000-11.50 U1,000-11.50 4,000-11.50
U1,000-11.50 4,000-11.50 >[ 9,000-11.50 1,000-11.52
2,000-11.48 1,000-11.50 X4,000-11.48 20,000-11.46
1,000-11.50 Y1,000-11.50 5,000-11.48 X1,000-11.49
15,000-11.48 D2-11.36 2,000-11.48 2,000-11.50
3,000-11.48 X1,000-11.49 25,000-11.50 3,000-11.52
Y40,000-11.52 6,000-11.52 4,000-11.54 23,000-11.56
30,000-11.50 1,000-11.48 Y2,000-11.50 1,000-11.48
2,000-11.50 2,000-11.48 X4,000-11.50 5,000-11.50
4,000-11.48 X1,000-11.49 3,000-11.50 Y1,000-11.50
X1,000-11.51 2,000-11.52 Y1,000-11.52 3,000-11.50
X1,000-11.51 5,000-11.52 Y1,000-11.52 3,000-11.54
1,000-11.50 2,000-11.52 2,000-11.50 X1,000-11.51
1,000-11.52 1,000-11.54 1,000-11.52 Y1,000-11.52
X1,000-11.53 1,000-11.54 1,000-11.52 1,000-11.54
2,000-11.52 X5,000-11.53 5,000-11.52 X2,000-11.53
1,000-11.54 1,000-11.52 X1,000-11.524 3,000-11.52
1,000-11.54 3,000-11.52 1,000-11.54 Y1,000-11.54
1,000-11.52 Y1,000-11.54 4,000-11.54 Y1,000-11.54
2,000-11.54 D42-11.42 3,000-11.54 3,000-11.52
2,000-11.54 1,000-11.52 X1,000-11.53 44,000-11.52
9,000-11.50 6,000-11.52 2,000-11.50 2,000-11.52
X1,000-11.51 3,000-11.52 2,000-11.50 1,000-11.52
1,000-11.50 2,000-11.52 1,000-11.50 X1,000-11.51
6,000-11.52 1,000-11.50 2,000-11.52 1,000-11.50
1,000-11.54 1,000-11.52 1,000-11.54 1,000-11.52
Y1,000-11.52 11,000-11.54 1,000-11.52 5,000-11.54
D784-11.42 43,000-11.54 12,000-11.52 1,000-11.50
52,000-11.48 X3,000-11.46 5,000-11.46 X3,000-11.50
12,000-11.48 X1,000-11.50 X1,000-11.508 X1,000-11.50
X2,000-11.52 X1,000-11.50 X2,000-11.52 1,000-11.52
X1,000-11.50 4,000-11.52 3,000-11.48 X1,000-11.50
X2,000-11.49 1,000-11.50 1,000-11.48 X1,000-11.50
Y1,000-11.52 20,000-11.52 1,000-11.48 Y2,000-11.48
X1,000-11.50 2,000-11.48 X1,000-11.50 27,000-11.52
X4,000-11.54 23,000-11.54 4,000-11.52 X2,000-11.54
Y1,000-11.56 2,000-11.56 1,000-11.54 30,000-11.56
3,000-11.58 1,000-11.56 X1,000-11.55 10,000-11.56
1,000-11.54 43,000-11.58 1,000-11.54 X2,000-11.56
1,000-11.56 1,000-11.58 4,000-11.60 1,000-11.54
131,000-11.60 8,000-11.54 13,000-11.58 27,000-11.60
1,000-11.56 40,000-11.60 7,000-11.56 3,000-11.58
4,000-11.60 4,000-11.56 15,000-11.60 X1,000-11.58
1,000-11.56 3,000-11.54 16,000-11.60 4,000-11.54
42,000-11.58 108,000-11.60 80,000-11.62 13,000-11.54
3,000-11.56 4,000-11.50 3,000-11.56 3,000-11.58
41,000-11.60 4,000-11.52 1,000-11.50 3,000-11.52
X2,000-11.57 5,000-11.54 3,000-11.52 X1,000-11.56
2,000-11.52 1,000-11.54 1,000-11.58 2,000-11.54
4,000-11.58 1,000-11.52 3,000-11.54 X1,000-11.573
D27-11.46 1,000-11.56 4,000-11.54 Y2,000-11.54
1,000-11.56 D16-11.44 9,000-11.56 39,000-11.54
5,000-11.52 1,000-11.54 1,000-11.52 X1,000-11.53
1,000-11.54 10,000-11.52 1,000-11.54 22,000-11.52
Y1,000-11.52 2,000-11.52 2,000-11.50 D201-11.50
19,000-11.50 1,000-11.52 X2,000-11.51 6,000-11.52
4,000-11.50 X1,000-11.51 1,000-11.50 X1,000-11.51
X1,000-11.512 11,000-11.52 1,000-11.50 1,000-11.52
32,000-11.50 5,000-11.48 5,000-11.50 X1,000-11.503
1,000-11.48 X1,000-11.49 D26-11.40 2,000-11.48
3,000-11.50 8,000-11.48 1,000-11.50 5,000-11.48
9,000-11.50 1,000-11.48 2,000-11.50 1,000-11.48
X1,000-11.49 21,000-11.48 Y2,000-11.48 55,000-11.48
21,000-11.46 Y1,000-11.46 6,000-11.46 2,000-11.44
X1,000-11.474 9,000-11.44 3,000-11.46 66,000-11.44
3,000-11.42 2,000-11.44 9,000-11.42 D852-11.40
109,000-11.42 6,000-11.40 X1,000-11.41 2,000-11.40
4,000-11.42 126,000-11.40 3,000-11.38 6,000-11.40
X3,000-11.40 2,000-11.38 X1,000-11.39 11,000-11.38
X1,000-11.40 X1,000-11.398 3,000-11.38 D9-11.30
7,000-11.38 1,000-11.36 5,000-11.38 168,000-11.36
6,000-11.34 8,000-11.32 11,000-11.34 X2,000-11.34
52,000-11.34 X3,000-11.36 1,000-11.34 X1,000-11.35
1,000-11.34 208,000-11.32 11,000-11.34 10,000-11.30
68,000-11.32 1,000-11.30 3,000-11.32 X1,000-11.34
89,000-11.34 1,000-11.32 2,000-11.34 1,000-11.32
3,000-11.34 X1,000-11.35 3,000-11.36 2,000-11.32
13,000-11.34 72,000-11.32 X1,000-11.323 6,000-11.34
10,000-11.36 1,000-11.34 X1,000-11.36 3,000-11.36
5,000-11.34 2,000-11.36 3,000-11.34 12,000-11.36
1,000-11.34 4,000-11.36 X6,000-11.36 5,000-11.36
2,000-11.34 X5,000-11.36 110,000-11.36 X1,000-11.38
9,000-11.38 X1,000-11.38 2,000-11.38 4,000-11.36
X1,000-11.35 X3,000-11.36 Y5,000-11.36 X2,000-11.36
48,000-11.34 Y5,000-11.34 8,000-11.34 Y2,000-11.32
4,000-11.34 X1,000-11.34 4,000-11.34 Y1,000-11.32
2,000-11.32 1,000-11.34 10,000-11.32 Y1,000-11.32
3,000-11.32 X1,000-11.34 3,000-11.32 3,000-11.34
4,000-11.32 1,000-11.34 X3,000-11.34 D366-11.22
3,000-11.34 Y1,000-11.34 91,000-11.32 8,000-11.30
26,000-11.32 1,000-11.30 D124-11.24 X2,000-11.34
2,000-11.32 6,000-11.34 X1,000-11.34 12,000-11.34
28,000-11.32 65,000-11.30 Y5,000-11.30 25,000-11.30 ]
/-//[ 42,000-11.34 2,000-11.32 5,000-11.34 10,000-11.32
1,000-11.34 1,000-11.32 47,000-11.34 4,000-11.36
2,000-11.32 D213-11.22 4,000-11.36 2,000-11.34
X1,000-11.347 Y1,000-11.34 2,000-11.34 X1,000-11.35
Y1,000-11.34 2,000-11.36 1,000-11.34 4,000-11.36
5,000-11.34 Y1,000-11.34 11,000-11.34 X1,000-11.35
1,000-11.36 6,000-11.34 1,000-11.36 3,000-11.34
Y1,000-11.34 2,000-11.34 Y1,000-11.34 6,000-11.34
5,000-11.36 9,000-11.34 X1,000-11.35 12,000-11.34
Y1,000-11.34 X1,000-11.35 Y1,000-11.34 3,000-11.34
10,000-11.36 13,000-11.34 X1,000-11.34 5,000-11.34
X1,000-11.35 1,000-11.36 1,000-11.34 Y2,000-11.34
Y3,000-11.36 1,000-11.36 4,000-11.34 2,000-11.36
X730,000-11.34 84,000-11.36 1,000-11.34 4,000-11.36
D104-11.26 10,000-11.38 4,000-11.36 2,000-11.38
1,000-11.36 4,000-11.38 2,000-11.36 2,000-11.38
1,000-11.36 X1,000-11.37 2,000-11.38 1,000-11.36
1,000-11.38 62,000-11.36 X1,000-11.365 37,000-11.36
3,000-11.38 1,000-11.36 2,000-11.38 1,000-11.36
1,000-11.38 1,000-11.36 2,000-11.38 1,000-11.36
2,000-11.38 1,000-11.36 1,000-11.38 3,000-11.36
X1,000-11.37 1,000-11.38 1,000-11.36 2,000-11.38
1,000-11.36 4,000-11.38 2,000-11.36 1,000-11.38
2,000-11.36 Y2,000-11.38 1,000-11.36 Y2,000-11.38
1,000-11.36 X1,000-11.366 1,000-11.38 2,000-11.36
D420-11.26 2,000-11.38 2,000-11.36 2,000-11.38
3,000-11.36 1,000-11.38 30,000-11.36 1,000-11.38
2,000-11.36 1,000-11.38 2,000-11.36 Y1,000-11.38
X1,000-11.37 1,000-11.38 2,000-11.36 Y1,000-11.38
1,000-11.36 Y2,000-11.38 X1,000-11.365 1,000-11.36
1,000-11.38 1,000-11.36 1,000-11.38 1,000-11.36
2,000-11.38 1,000-11.36 Y1,000-11.38 1,000-11.38
1,000-11.36 Y4,000-11.38 1,000-11.36 Y1,000-11.38
2,000-11.38 1,000-11.36 Y3,000-11.38 1,000-11.36
2,000-11.38 1,000-11.36 1,000-11.38 2,000-11.36
3,000-11.38 1,000-11.36 1,000-11.38 1,000-11.36
2,000-11.38 1,000-11.36 X1,000-11.37 2,000-11.38
4,000-11.36 2,000-11.38 1,000-11.36 X1,000-11.372
Y2,000-11.38 1,000-11.36 Y1,000-11.38 1,000-11.38
1,000-11.36 1,000-11.38 X1,000-11.37 Y1,000-11.38
1,000-11.36 Y2,000-11.38 1,000-11.38 1,000-11.36
1,000-11.38 2,000-11.36 2,000-11.38 1,000-11.36
Y1,000-11.38 1,000-11.36 2,000-11.38 1,000-11.36
Y1,000-11.38 2,000-11.38 1,000-11.36 13,000-11.38
7,000-11.36 1,000-11.38 1,000-11.36 3,000-11.38
Y1,000-11.38 1,000-11.38 1,000-11.36 37,000-11.38
X1,000-11.376 1,000-11.40 2,000-11.38 1,000-11.40
19,000-11.38 1,000-11.36 D88-11.30 42,000-11.36
2,000-11.34 28,000-11.36 4,000-11.38 3,000-11.36
1,000-11.38 1,000-11.36 2,000-11.38 1,000-11.36
8,000-11.38 3,000-11.36 Y1,000-11.38 1,000-11.36
1,000-11.38 Y1,000-11.38 1,000-11.36 1,000-11.38
Y3,000-11.38 1,000-11.36 Y3,000-11.38 1,000-11.36
Y2,000-11.38 1,000-11.36 2,000-11.38 1,000-11.36
1,000-11.38 Y1,000-11.38 Y1,000-11.36 3,000-11.36
1,000-11.38 Y1,000-11.38 1,000-11.36 2,000-11.38
1,000-11.36 2,000-11.38 1,000-11.36 X1,000-11.373
1,000-11.38 X1,000-11.37 1,000-11.38 Y2,000-11.38
2,000-11.36 3,000-11.38 Y1,000-11.38 3,000-11.36
1,000-11.38 1,000-11.36 3,000-11.38 1,000-11.36
1,000-11.38 Y1,000-11.38 1,000-11.36 Y2,000-11.38
1,000-11.38 D101-11.26 Y1,000-11.38 2,000-11.36
D86-11.26 1,000-11.38 1,000-11.36 2,000-11.38
2,000-11.36 Y1,000-11.38 X1,000-11.37 1,000-11.36
1,000-11.38 Y1,000-11.38 1,000-11.36 X1,000-11.372
2,000-11.38 1,000-11.36 1,000-11.38 32,000-11.36
1,000-11.38 1,000-11.36 2,000-11.38 Y2,000-11.38
22,000-11.38 15,000-11.36 1,000-11.38 5,000-11.36
3,000-11.38 3,000-11.36 1,000-11.38 X1,000-11.368
2,000-11.38 Y2,000-11.38 1,000-11.36 Y1,000-11.38
7,000-11.38 5,000-11.36 1,000-11.38 1,000-11.36
1,000-11.38 Y1,000-11.38 1,000-11.36 22,000-11.38
1,000-11.36 1,000-11.40 12,000-11.38 2,000-11.40
6,000-11.38 1,000-11.40 Y2,000-11.38 X1,000-11.39
6,000-11.38 Y1,000-11.38 2,000-11.38 X1,000-11.379
1,000-11.40 5,000-11.38 1,000-11.40 1,000-11.38
2,000-11.40 1,000-11.38 D720-11.28 1,000-11.40
3,000-11.38 1,000-11.40 2,000-11.38 1,000-11.40
1,000-11.38 5,000-11.40 2,000-11.38 1,000-11.40
1,000-11.38 X1,000-11.39 2,000-11.40 1,000-11.38
3,000-11.40 1,000-11.38 1,000-11.40 2,000-11.38
1,000-11.40 1,000-11.38 3,000-11.40 1,000-11.38
X1,000-11.39 1,000-11.40 1,000-11.38 2,000-11.40
7,000-11.38 D9-11.30 3,000-11.40 10,000-11.38
X1,000-11.385 X1,000-11.39 1,000-11.38 1,000-11.40
4,000-11.38 2,000-11.40 4,000-11.38 1,000-11.40
2,000-11.38 1,000-11.40 5,000-11.38 1,000-11.40
6,000-11.38 1,000-11.40 2,000-11.38 Y1,000-11.38
7,000-11.38 D210-11.40 7,000-11.38 Y1,000-11.38
13,000-11.38 2,000-11.40 1,000-11.38 2,000-11.40
5,000-11.38 Y1,000-11.38 2,000-11.38 X2,000-11.39
Y2,000-11.38 5,000-11.38 Y2,000-11.38 1,000-11.38
40,000-11.40 23,000-11.38 D434-11.28 47,000-11.38
3,000-11.40 11,000-11.38 X1,000-11.387 Y1,000-11.38
8,000-11.38 X1,000-11.39 7,000-11.38 D16-11.28
3,000-11.38 Y1,000-11.38 4,000-11.38 1,000-11.40
2,000-11.38 1,000-11.40 Y1,000-11.38 2,000-11.38
X2,000-11.39 1,000-11.40 1,000-11.38 Y1,000-11.38
7,000-11.38 X1,000-11.39 1,000-11.40 3,000-11.38
4,000-11.40 3,000-11.38 D300-11.30 2,000-11.38
1,000-11.40 11,000-11.38 Y1,000-11.40 1,000-11.38
Y1,000-11.40 2,000-11.38 Y1,000-11.38 1,000-11.38
Y1,000-11.38 X1,000-11.39 Y1,000-11.38 1,000-11.38
4,000-11.40 26,000-11.38 4,000-11.40 2,000-11.38
X1,000-11.384 X1,000-11.39 Y2,000-11.40 1,000-11.38
6,000-11.40 Y2,000-11.40 1,000-11.40 Y2,000-11.40
5,000-11.40 Y2,000-11.40 3,000-11.40 9,000-11.38
16,000-11.40 1,000-11.38 45,000-11.40 Y1,000-11.40
16,000-11.40 5,000-11.38 5,000-11.40 3,000-11.38
X1,000-11.40 13,000-11.40 8,000-11.38 Y1,000-11.38
1,000-11.38 18,000-11.40 5,000-11.38 X1,000-11.40
7,000-11.40 Y1,000-11.40 9,000-11.40 2,000-11.38
4,000-11.40 Y1,000-11.40 3,000-11.40 Y1,000-11.40
2,000-11.40 169,000-11.38 Y2,000-11.36 2,000-11.36
Y2,000-11.36 27,000-11.36 2,000-11.34 44,000-11.36
69,000-11.34 3,000-11.36 2,000-11.38 3,000-11.36
X1,000-11.377 9,000-11.36 8,000-11.34 3,000-11.36
2,000-11.34 8,000-11.38 5,000-11.36 3,000-11.34
32,000-11.36 309,000-11.34 Y8,000-11.32 31,000-11.32
1,000-11.34 83,000-11.32 X1,000-11.33 5,000-11.34
1,000-11.32 1,000-11.34 D36-11.18 1,000-11.32
1,000-11.34 2,000-11.32 16,000-11.34 Y1,000-11.32
17,000-11.34 ]< 1,251,000-11.32 U7,000-11.32
58,000-11.32 >
6826 昊海生物科技 < >[ 100-44.65 200-44.20 ]/-//[ 400-44.20 500-44.30
2,300-44.35 100-44.50 200-44.45 ]< >
6828 北京燃氣藍天 < >[ 168,000-0.19 96,000-0.191 144,000-0.19 ]/-//[
40,000-0.19 656,000-0.189 8,000-0.188 24,000-0.19
8,000-0.188 408,000-0.189 Y72,000-0.188 8,000-0.188
184,000-0.189 8,000-0.188 616,000-0.189 8,000-0.19 ]< >
6830 華眾車載 < >[ 64,000-1.08 30,000-1.07 744,000-1.08 18,000-1.09
12,000-1.10 104,000-1.09 2,000-1.10 124,000-1.09
2,000-1.08 100,000-1.09 28,000-1.10 418,000-1.09
8,000-1.10 110,000-1.09 4,000-1.10 240,000-1.09
10,000-1.10 20,000-1.09 ]/-//[ 14,000-1.09 8,000-1.10
58,000-1.09 14,000-1.10 24,000-1.09 200,000-1.10
214,000-1.09 10,000-1.11 26,000-1.10 146,000-1.09
8,000-1.10 8,000-1.11 178,000-1.09 62,000-1.08
100,000-1.07 10,000-1.08 288,000-1.07 2,000-1.06
658,000-1.07 10,000-1.08 304,000-1.09 28,000-1.08
1,814,000-1.09 2,000-1.08 76,000-1.09 46,000-1.08
144,000-1.09 2,000-1.08 62,000-1.09 22,000-1.10
2,000-1.11 94,000-1.09 2,000-1.11 ]< >
6833 興科蓉醫藥 < >[ 72,000-0.395 124,000-0.40 ]/-//[ ]< >
6836 天韻國際控股 < 122,000-0.89 >[ 422,000-0.89 520,000-0.90
340,000-0.89 30,000-0.90 20,000-0.89 20,000-0.90
4,000-0.88 100,000-0.89 4,000-0.88 138,000-0.89
148,000-0.90 2,000-0.88 200,000-0.89 110,000-0.90 ]/-//
[ 200,000-0.90 12,000-0.89 212,000-0.90 ]< >
6837 海通證券 < 1,600-8.01 U400-8.01 10,000-8.01 >[ 8,800-8.02
4,000-8.03 1,600-8.04 2,400-8.03 400-8.05 4,000-8.03
400-8.04 3,200-8.01 5,600-8.00 800-8.01 2,000-8.00
21,600-7.99 3,200-7.95 Y7,200-7.95 10,000-7.96 400-7.95
1,200-7.97 4,800-7.98 800-7.97 5,600-7.99 45,600-8.00
X2,400-8.00 3,200-8.01 400-8.00 4,400-8.01 Y59,600-8.00
17,600-8.00 42,800-7.99 Y18,000-8.00 1,200-8.00
8,800-7.99 73,200-7.98 Y4,400-7.98 8,000-7.98
Y4,800-7.98 19,600-7.97 1,200-7.96 Y2,800-7.96
35,600-7.96 8,400-7.97 400-7.98 800-7.97 6,000-7.96
19,200-7.97 23,200-7.98 1,200-7.99 8,400-7.98 400-7.99
800-7.98 400-7.99 1,600-7.98 25,200-7.97 2,000-7.98
1,600-7.99 12,400-7.98 400-7.99 14,000-7.98 X800-7.976
21,600-7.98 23,200-7.99 12,400-8.00 4,800-8.01
10,000-8.00 8,000-8.01 25,200-8.00 X400-8.001 400-8.01
6,400-8.00 5,200-8.01 4,800-8.00 400-8.01 2,400-8.00
X800-8.01 3,600-8.00 Y6,000-8.00 19,600-8.00 1,600-7.99
800-8.00 4,400-7.99 1,600-7.98 X400-7.985 22,800-7.99
4,800-8.00 X3,200-7.995 6,000-8.00 X800-8.00
11,200-8.00 5,200-8.01 X400-7.996 400-8.01 X800-8.01
8,800-8.01 800-8.02 4,000-8.01 800-8.02 14,800-8.01
X400-8.005 12,000-8.01 X1,200-8.02 800-8.01 Y5,200-8.01
4,000-8.01 X2,400-8.015 23,600-8.02 134,800-8.03
12,800-8.04 9,200-8.05 400-8.06 8,000-8.05 22,000-8.04
X400-8.029 400-8.04 X400-8.04 8,800-8.05 9,600-8.06
Y1,600-8.06 2,000-8.06 1,200-8.07 Y24,800-8.07
2,400-8.06 16,800-8.05 18,800-8.06 12,000-8.05 400-8.06
400-8.05 X2,400-8.05 5,200-8.05 1,200-8.06 Y8,800-8.06
52,400-8.06 800-8.07 4,800-8.06 X400-8.06 32,800-8.05
1,600-8.04 5,600-8.03 800-8.04 X400-8.04 2,400-8.04
5,200-8.03 400-8.04 X400-8.034 1,600-8.03 800-8.04
2,400-8.03 2,400-8.02 400-8.03 1,200-8.02 X400-8.015
1,600-8.01 21,200-8.02 X2,400-8.025 400-8.02 X400-8.019
400-8.02 2,000-8.01 800-8.02 11,200-8.01 Y400-8.00
16,800-8.01 Y400-8.01 8,800-8.01 36,400-8.00
65,600-7.99 X2,800-7.99 2,800-7.99 800-8.00 X400-7.997
14,000-8.00 800-8.01 X400-8.001 26,400-8.00 1,200-8.01
2,400-8.00 43,200-7.99 8,800-8.00 400-7.99 3,600-8.00
2,800-8.01 71,200-8.00 30,000-7.99 35,200-8.00
X400-7.996 2,400-8.00 9,200-7.99 73,600-7.98 6,000-7.99
6,000-8.00 400-8.01 400-8.00 400-7.99 800-8.00
X400-7.983 ]/-//[ 6,400-8.00 2,000-8.01 400-8.00
4,000-8.01 400-8.00 400-8.01 X2,800-8.01 400-8.01
X400-8.008 800-8.00 800-8.01 400-8.00 26,400-8.01
Y800-8.01 22,800-8.01 X400-8.01 800-8.01 X400-8.01
27,600-8.01 5,600-8.00 1,200-7.99 16,000-7.98
1,600-7.99 1,600-7.98 400-7.99 X400-7.98 8,000-7.99
400-8.00 10,400-7.99 33,600-8.00 1,200-8.01 2,000-7.99
8,800-8.01 400-7.99 27,600-8.00 1,200-8.01 13,600-8.00
27,200-8.01 Y400-8.00 12,800-8.01 5,200-8.02 8,400-8.01
2,000-8.00 2,800-8.01 Y800-8.02 34,000-8.02 2,400-8.03
14,800-8.02 Y17,600-8.03 22,400-8.03 800-8.04
44,000-8.03 X2,400-8.03 4,400-8.03 42,800-8.02
Y400-8.01 800-8.01 Y400-8.01 14,000-8.00 12,400-8.01
800-8.02 8,400-8.01 Y400-8.01 2,800-8.01 85,600-8.00
10,000-7.99 2,000-8.00 1,600-7.99 X2,000-7.995
2,000-7.99 18,400-8.00 32,800-8.01 5,200-8.02
1,200-8.03 5,200-8.02 Y400-8.02 4,800-8.02 X400-8.015
20,400-8.02 400-8.03 X2,400-8.025 800-8.02 33,200-8.03
105,200-8.04 61,600-8.05 7,200-8.04 15,200-8.03
2,800-8.04 3,200-8.03 Y800-8.03 400-8.03 13,600-8.04
101,200-8.05 1,600-8.04 3,600-8.05 20,000-8.04
1,600-8.05 4,800-8.04 Y14,000-8.04 29,200-8.04
7,200-8.03 400-8.04 102,400-8.02 800-8.03 400-8.04
4,000-8.05 20,800-8.04 2,000-8.03 34,400-8.04
1,600-8.05 3,600-8.04 800-8.05 1,600-8.04 400-8.03
2,000-8.04 1,600-8.03 39,600-8.04 1,200-8.05
Y12,000-8.04 X2,800-8.045 20,800-8.05 400-8.04
2,800-8.05 10,000-8.04 6,400-8.05 1,200-8.04 800-8.05
400-8.04 4,400-8.05 1,600-8.04 1,200-8.05 1,200-8.04
51,200-8.05 6,400-8.04 16,800-8.05 Y400-8.05
10,000-8.05 6,400-8.06 38,800-8.04 14,000-8.05 400-8.04
1,600-8.05 1,600-8.04 5,200-8.05 2,000-8.04 4,800-8.05
X3,200-8.045 5,600-8.05 800-8.04 1,600-8.05 400-8.04
X1,200-8.05 8,800-8.05 1,600-8.04 2,800-8.05 D86-8.05
1,200-8.05 400-8.04 2,400-8.05 X400-8.045 3,200-8.05
D256-8.05 4,000-8.05 Y800-8.05 3,200-8.05 X3,200-8.045
800-8.04 27,200-8.05 X1,200-8.045 7,200-8.05 Y400-8.05
9,600-8.05 800-8.04 3,600-8.05 X400-8.049 7,200-8.05
X2,800-8.045 400-8.04 6,000-8.05 X800-8.05 2,800-8.05
800-8.04 12,400-8.05 X800-8.05 7,600-8.05 2,000-8.04
2,800-8.05 3,200-8.04 8,800-8.05 X1,200-8.05 2,400-8.05
8,000-8.04 800-8.05 800-8.04 51,200-8.05 800-8.06
30,800-8.05 X800-8.049 41,200-8.05 1,600-8.06
1,600-8.05 2,800-8.06 Y2,000-8.06 17,600-8.06 800-8.07
21,600-8.06 11,600-8.07 28,800-8.06 Y7,600-8.06
66,000-8.06 400-8.05 256,400-8.06 55,200-8.07 Y800-8.07
6,400-8.07 400-8.06 6,400-8.07 Y3,600-8.07 400-8.07
400-8.06 400-8.07 800-8.06 6,000-8.07 Y1,200-8.07
2,400-8.07 400-8.06 X2,800-8.065 7,600-8.07 400-8.06
Y1,200-8.07 158,400-8.06 2,400-8.07 8,000-8.06
6,000-8.07 1,600-8.05 ]< 414,000-8.05 U2,800-8.05
104,000-8.05 U6,800-8.05 84,400-8.05 U400-8.05
409,600-8.05 >
6839 雲南水務 < >[ 10,000-1.68 89,000-1.69 ]/-//[ 168,000-1.69
170,000-1.68 27,000-1.69 ]< >
6855 亞盛醫藥－Ｂ < 600-35.20 >[ 100-35.15 Y200-35.15 200-35.15 200-35.10
500-34.60 700-34.50 2,100-34.20 600-33.70 200-33.65
200-33.55 300-33.70 4,400-33.55 7,800-33.50 1,500-33.95
3,000-33.50 400-33.40 1,000-33.50 200-33.45 300-33.40
1,400-33.30 1,000-33.15 8,000-33.55 100-33.70 500-33.55
300-33.30 100-33.25 200-33.10 1,900-33.00 200-33.15
3,500-33.10 2,100-33.05 8,000-33.00 Y800-33.00
1,500-33.00 400-33.10 1,000-33.15 Y500-33.15 200-33.20 ]
/-//[ 200-33.30 Y100-33.35 200-33.30 1,200-33.25
400-33.20 200-33.50 1,000-33.20 300-33.35 1,700-33.40
900-33.50 200-33.75 100-33.60 100-33.45 1,300-33.40
1,100-33.30 600-33.20 100-33.40 500-33.30 300-33.25
200-33.30 700-33.40 400-33.30 100-33.40 3,400-33.25
7,200-33.20 800-33.40 100-33.35 600-33.30 1,700-33.25
200-33.30 1,400-33.25 200-33.30 2,700-33.35 3,000-33.40
700-33.45 100-33.25 300-33.20 ]< 200-33.20 >
6858 本間高爾夫 < >[ 15,000-5.81 15,000-5.80 20,000-5.76 500-5.82
33,000-5.76 10,000-5.82 36,000-5.76 2,000-5.81
22,000-5.77 500-5.81 30,000-5.77 500-5.79 ]/-//[
500-5.79 24,000-5.77 1,000-5.79 9,500-5.80 500-5.78
10,000-5.80 Y2,000-5.80 11,000-5.80 Y1,000-5.80
2,500-5.80 Y3,000-5.80 46,500-5.80 Y1,500-5.80
4,500-5.80 29,500-5.81 15,500-5.80 500-5.79 26,000-5.84
4,500-5.79 4,000-5.78 2,000-5.83 1,000-5.78 14,000-5.82
4,500-5.79 10,000-5.81 1,500-5.79 1,500-5.78 5,000-5.79
2,500-5.78 33,000-5.81 12,000-5.78 2,000-5.80
9,000-5.81 1,500-5.82 4,500-5.83 3,000-5.84 5,000-5.85
500-5.80 1,000-5.82 2,000-5.85 1,000-5.84 500-5.85
1,000-5.86 1,500-5.88 ]< 26,000-5.88 >
6860 指尖悅動 < >[ 1,000-0.66 6,000-0.65 54,000-0.66 22,000-0.64
1,000-0.66 30,000-0.63 5,000-0.62 79,000-0.61
1,000-0.63 791,000-0.61 1,000-0.63 ]/-//[ 5,000-0.61
1,000-0.62 4,000-0.61 1,000-0.62 26,000-0.61 ]<
79,000-0.58 >
6862 海底撈 < 3,000-34.80 >[ 1,000-34.60 5,000-34.75 25,000-34.50
1,000-34.35 1,000-34.30 1,000-34.25 Y5,000-34.10
1,000-34.00 1,000-33.90 5,000-33.85 8,000-34.10
2,000-34.50 7,000-34.20 Y1,000-34.20 1,000-34.20
2,000-34.15 24,000-34.20 Y2,000-34.20 2,000-34.20
1,000-34.15 1,000-34.20 1,000-34.15 1,000-34.20
Y1,000-34.25 2,000-34.15 1,000-34.25 8,000-34.20
10,000-34.25 3,000-34.15 2,000-34.25 1,000-34.15
7,000-34.25 7,000-34.20 15,000-34.15 7,000-34.10
11,000-34.05 3,000-34.00 1,000-33.95 2,000-33.90
Y1,000-33.90 6,000-34.00 3,000-33.90 6,000-34.00
1,000-33.90 2,000-34.00 1,000-33.90 10,000-34.00
1,000-33.90 8,000-34.00 5,000-34.05 1,000-34.15
2,000-34.00 D10-34.15 1,000-34.15 Y8,000-34.00
3,000-34.00 Y5,000-34.00 1,000-33.95 Y12,000-33.95
8,000-33.90 4,000-33.85 1,000-33.80 4,000-33.95
2,000-33.75 6,000-33.90 1,000-33.95 6,000-33.90
3,000-33.85 10,000-33.90 12,000-33.85 2,000-33.80
19,000-33.90 1,000-33.85 5,000-33.80 12,000-33.90
1,000-33.80 13,000-33.90 5,000-33.85 Y2,000-33.80
4,000-33.80 Y10,000-33.80 1,000-33.90 2,000-33.80
1,000-33.85 1,000-33.90 1,000-33.85 66,000-33.90
Y2,000-33.80 5,000-33.80 Y3,000-33.80 11,000-33.80
2,000-33.75 Y6,000-33.75 3,000-33.75 1,000-33.70
Y3,000-33.75 3,000-33.70 Y2,000-33.70 20,000-33.65
18,000-33.70 8,000-33.75 3,000-33.60 Y5,000-33.60
4,000-33.65 9,000-33.70 46,000-33.65 12,000-33.70
Y4,000-33.75 40,000-33.75 D7-33.50 1,000-33.75
3,000-33.80 2,000-33.75 55,000-33.80 11,000-33.85
1,000-33.90 2,000-33.80 33,000-33.85 1,000-33.80
12,000-33.85 4,000-33.80 7,000-33.85 3,000-33.80
36,000-33.85 12,000-33.90 Y1,000-33.90 8,000-33.95
2,000-33.90 1,000-33.85 2,000-33.80 2,000-33.95
1,000-33.80 1,000-33.90 6,000-33.80 23,000-33.90
4,000-33.80 Y12,000-33.80 2,000-33.80 8,000-33.75
Y1,000-33.80 10,000-33.75 24,000-33.80 2,000-33.75
18,000-33.80 2,000-33.75 3,000-33.80 1,000-33.75
2,000-33.80 1,000-33.75 2,000-33.80 1,000-33.75
2,000-33.80 Y12,000-33.75 26,000-33.75 Y3,000-33.75
12,000-33.75 Y1,000-33.75 6,000-33.70 D217-33.80
17,000-33.70 Y1,000-33.75 1,000-33.70 3,000-33.75
2,000-33.70 20,000-33.75 6,000-33.70 D6-33.36
6,000-33.75 8,000-33.70 7,000-33.75 30,000-33.70
Y3,000-33.70 6,000-33.70 3,000-33.75 Y1,000-33.75
8,000-33.70 5,000-33.75 Y13,000-33.75 3,000-33.75
1,000-33.70 9,000-33.75 Y1,000-33.75 1,000-33.75 ]/-//[
22,000-33.75 12,000-33.70 34,000-33.75 1,000-33.70
2,000-33.75 3,000-33.70 Y2,000-33.70 48,000-33.75
Y1,000-33.75 22,000-33.75 Y1,000-33.75 11,000-33.75
Y1,000-33.75 1,000-33.75 18,000-33.80 Y1,000-34.00
10,000-33.85 13,000-33.80 Y1,000-33.80 9,000-33.80
2,000-33.75 Y1,000-33.75 1,000-33.75 3,000-33.80
1,000-33.75 Y1,000-33.75 9,000-33.75 50,000-33.70
D11-33.36 2,000-33.75 1,000-33.70 4,000-33.75
11,000-33.70 4,000-33.75 10,000-33.70 1,000-33.75
1,000-33.70 21,000-33.75 3,000-33.70 31,000-33.75
7,000-33.70 Y1,000-33.70 2,000-33.70 1,000-33.75
Y1,000-33.75 1,000-33.70 17,000-33.75 2,000-33.70
29,000-33.75 Y1,000-33.75 1,000-33.75 4,000-33.70
2,000-33.75 5,000-33.70 2,000-33.75 2,000-33.70
50,000-33.75 6,000-33.70 2,000-33.75 3,000-33.70
8,000-33.75 1,000-33.70 Y1,000-33.75 5,000-33.70
Y1,000-33.75 1,000-33.70 4,000-33.75 1,000-33.70
3,000-33.75 2,000-33.70 2,000-33.75 32,000-33.70
Y16,000-33.70 1,000-33.75 11,000-33.70 1,000-33.75
15,000-33.70 4,000-33.75 2,000-33.70 26,000-33.75
24,000-33.70 Y1,000-33.75 1,000-33.70 2,000-33.75
1,000-33.70 Y1,000-33.70 3,000-33.70 24,000-33.75
13,000-33.70 1,000-33.75 Y1,000-33.70 1,000-33.70
1,000-33.75 25,000-33.70 1,000-33.65 1,000-33.70
29,000-33.65 3,000-33.70 2,000-33.65 1,000-33.70
4,000-33.65 1,000-33.70 2,000-33.65 1,000-33.70
5,000-33.65 1,000-33.70 8,000-33.65 2,000-33.70
2,000-33.65 1,000-33.70 17,000-33.65 2,000-33.70
2,000-33.65 1,000-33.70 7,000-33.65 2,000-33.70
11,000-33.65 1,000-33.70 3,000-33.65 1,000-33.70
3,000-33.65 4,000-33.70 3,000-33.65 1,000-33.70
2,000-33.65 1,000-33.70 9,000-33.65 6,000-33.70
6,000-33.65 1,000-33.70 1,000-33.65 1,000-33.70
1,000-33.65 1,000-33.70 1,000-33.65 8,000-33.70
3,000-33.65 1,000-33.70 12,000-33.65 5,000-33.70
12,000-33.65 6,000-33.70 1,000-33.65 4,000-33.70
4,000-33.65 1,000-33.60 9,000-33.65 1,000-33.60
2,000-33.65 1,000-33.60 3,000-33.65 1,000-33.60
2,000-33.65 Y1,000-33.65 ]< 23,000-33.60 U3,000-33.60
3,000-33.60 U6,000-33.60 165,000-33.60 >
6865 福萊特玻璃 < 2,000-4.51 >[ 52,000-4.60 3,000-4.58 1,000-4.59
3,000-4.54 Y1,000-4.54 4,000-4.52 45,000-4.53
1,000-4.56 33,000-4.53 2,000-4.55 13,000-4.56
Y4,000-4.56 5,000-4.56 10,000-4.54 32,000-4.53
17,000-4.52 30,000-4.51 1,000-4.53 17,000-4.51
13,000-4.50 1,000-4.49 15,000-4.48 1,000-4.50
39,000-4.48 3,000-4.49 Y1,000-4.47 7,000-4.47
Y1,000-4.47 1,000-4.47 18,000-4.46 Y2,000-4.46
13,000-4.46 1,000-4.45 12,000-4.46 ]/-//[ 10,000-4.47
20,000-4.46 9,000-4.47 15,000-4.48 34,000-4.47
2,000-4.48 2,000-4.47 1,000-4.48 5,000-4.46 31,000-4.45
27,000-4.44 Y76,000-4.44 25,000-4.44 15,000-4.46
4,000-4.47 37,000-4.46 2,000-4.47 16,000-4.46
6,000-4.45 2,000-4.46 11,000-4.44 1,000-4.45
56,000-4.44 1,000-4.45 4,000-4.44 75,000-4.45
5,000-4.47 4,000-4.45 24,000-4.47 5,000-4.48 2,000-4.47
5,000-4.48 15,000-4.47 1,000-4.48 10,000-4.47
7,000-4.48 19,000-4.47 10,000-4.46 1,000-4.45
7,000-4.46 ]< 3,000-4.46 >
6866 佐力小貸 < >[ 12,000-0.45 ]/-//[ 2,000-0.45 ]< 2,000-0.455 >
6868 天福 < >[ Y68,000-6.00 ]/-//[ 1,000-6.03 5,000-6.01
20,000-6.00 Y17,000-6.00 2,000-6.03 10,000-5.99 ]< >
6869 長飛光纖光纜 < 6,000-13.40 >[ 5,000-13.42 1,000-13.40 3,000-13.54
1,000-13.56 15,000-13.54 2,000-13.56 7,000-13.54
1,000-13.56 7,000-13.58 Y8,000-13.60 20,000-13.60
22,000-13.62 4,000-13.60 2,000-13.62 Y18,000-13.62
10,500-13.60 500-13.64 1,000-13.62 2,000-13.60
Y1,000-13.62 1,000-13.60 2,000-13.56 15,500-13.54
5,000-13.58 5,000-13.60 3,500-13.58 9,500-13.60
Y500-13.60 5,000-13.60 12,000-13.62 2,000-13.60
6,000-13.56 6,000-13.60 8,500-13.62 21,500-13.64
10,000-13.62 8,000-13.66 3,000-13.64 2,500-13.66
2,500-13.68 14,000-13.60 32,000-13.58 10,500-13.54
18,500-13.50 10,500-13.48 12,000-13.44 11,000-13.46
16,500-13.44 500-13.42 Y3,500-13.44 4,000-13.44
12,500-13.46 Y10,000-13.44 5,000-13.44 5,000-13.46
13,500-13.44 2,000-13.46 4,000-13.44 1,000-13.42
1,500-13.44 8,500-13.46 15,500-13.48 2,500-13.46
5,500-13.44 1,500-13.46 500-13.44 1,500-13.42
Y1,500-13.42 2,500-13.42 65,000-13.40 500-13.38
500-13.36 10,000-13.38 35,500-13.36 3,000-13.38
8,000-13.36 16,000-13.34 5,000-13.32 1,000-13.36
5,000-13.34 7,000-13.38 4,500-13.40 18,500-13.44
8,000-13.46 46,500-13.44 4,500-13.46 10,000-13.48
5,500-13.46 Y1,000-13.48 4,500-13.46 10,000-13.48
3,000-13.46 15,500-13.44 3,000-13.46 4,500-13.48
1,000-13.46 500-13.44 500-13.46 3,500-13.44
31,000-13.42 48,000-13.40 1,000-13.38 3,000-13.36
1,000-13.38 2,000-13.36 11,000-13.38 25,000-13.40 ]/-//
[ 10,000-13.42 4,500-13.40 500-13.42 15,500-13.40
10,500-13.38 Y1,500-13.40 10,000-13.38 14,000-13.36
7,000-13.34 Y2,000-13.34 18,000-13.34 Y7,500-13.34
9,500-13.34 Y500-13.34 32,500-13.32 3,000-13.30
2,500-13.34 1,500-13.36 6,000-13.32 2,000-13.30
10,500-13.36 4,500-13.38 10,000-13.36 4,500-13.32
Y1,000-13.34 18,000-13.34 Y2,000-13.32 11,000-13.32
5,000-13.30 19,000-13.32 Y1,000-13.32 7,000-13.30
1,000-13.32 24,000-13.30 2,500-13.28 40,500-13.30
500-13.32 1,000-13.30 3,000-13.32 1,000-13.30
12,500-13.32 500-13.34 8,500-13.32 1,000-13.30
9,000-13.32 4,500-13.34 4,500-13.32 1,500-13.34 ]< >
6877 昆侖國際金融 < >[ 30,000-0.25 35,000-0.26 60,000-0.275 750,000-0.28 ]
/-//[ 15,000-0.28 30,000-0.265 20,000-0.27 85,000-0.28 ]
< >
6878 鼎豐集團控股 < >[ 280,000-0.435 2,000-0.43 360,000-0.435 2,000-0.43
450,000-0.435 4,000-0.43 554,000-0.435 ]/-//[
152,000-0.435 4,000-0.43 102,000-0.435 2,000-0.43
250,000-0.435 2,000-0.43 3,212,000-0.435 ]< >
6881 中國銀河 < >[ 51,000-4.11 8,500-4.09 Y12,000-4.09 5,000-4.09
43,000-4.10 40,000-4.11 27,000-4.10 102,000-4.09
1,000-4.08 2,000-4.09 34,500-4.10 2,500-4.09 500-4.10
36,500-4.09 X500-4.10 1,000-4.10 32,000-4.09
20,500-4.08 X1,500-4.09 500-4.09 13,500-4.08
X1,000-4.085 27,500-4.08 X500-4.08 48,500-4.08
X2,000-4.09 36,000-4.09 1,000-4.08 X500-4.09
40,000-4.09 500-4.10 5,500-4.09 X1,000-4.095
14,000-4.09 X1,000-4.095 5,000-4.09 500-4.10
31,000-4.09 98,000-4.10 Y13,500-4.10 29,000-4.10
2,500-4.11 25,000-4.10 27,000-4.11 Y500-4.11
21,000-4.11 76,500-4.12 2,000-4.11 28,500-4.12
2,000-4.11 88,500-4.13 Y16,000-4.13 9,000-4.13
X1,000-4.13 1,000-4.13 500-4.14 9,500-4.13 1,500-4.14
39,500-4.13 5,500-4.12 1,000-4.11 Y4,500-4.12
127,500-4.12 2,500-4.11 X500-4.115 3,000-4.12
19,500-4.11 X1,500-4.115 128,500-4.12 73,000-4.13
3,500-4.12 X1,000-4.125 181,500-4.13 7,500-4.14
3,500-4.13 Y15,000-4.13 13,500-4.13 1,500-4.14
1,000-4.13 X500-4.135 10,000-4.13 10,000-4.12
1,500-4.13 5,000-4.12 500-4.13 12,500-4.12 X500-4.12
Y500-4.13 1,000-4.12 1,500-4.13 121,500-4.12 1,500-4.11
X500-4.12 102,000-4.11 500-4.12 36,000-4.11 30,500-4.10
500-4.11 4,500-4.10 X1,500-4.105 X500-4.10 2,000-4.10
103,500-4.11 76,000-4.12 2,500-4.13 500-4.12 1,000-4.13
11,500-4.12 11,000-4.13 29,500-4.12 4,000-4.13
8,500-4.11 10,500-4.13 91,000-4.12 8,000-4.11
2,500-4.12 500-4.11 2,000-4.12 3,000-4.11 500-4.12
22,500-4.11 3,000-4.12 500-4.11 ]/-//[ 1,500-4.11
35,000-4.12 9,500-4.11 6,000-4.12 Y500-4.12 31,000-4.11
500-4.12 26,000-4.11 X1,500-4.115 13,000-4.11
X2,000-4.115 3,000-4.11 Y7,500-4.11 3,500-4.11
X500-4.115 3,000-4.11 X500-4.115 4,500-4.11 X500-4.115
8,000-4.11 Y3,500-4.11 109,000-4.11 X500-4.11
2,500-4.11 Y500-4.12 7,000-4.11 X1,000-4.115
25,000-4.11 Y5,500-4.11 9,500-4.10 20,500-4.11
Y500-4.12 2,000-4.12 Y1,500-4.12 57,500-4.11 2,000-4.12
Y500-4.12 7,000-4.11 X500-4.115 1,500-4.12 5,000-4.11
500-4.12 6,500-4.11 X1,500-4.115 5,000-4.12 7,000-4.11
X500-4.115 1,000-4.12 8,500-4.11 2,000-4.12 500-4.11
1,500-4.12 54,500-4.11 X500-4.105 10,000-4.11
1,000-4.10 X1,000-4.105 41,500-4.11 51,000-4.10
7,000-4.11 1,000-4.10 2,000-4.11 500-4.10 X1,000-4.105
Y1,000-4.11 8,500-4.11 4,000-4.10 3,000-4.11
Y1,000-4.11 28,000-4.11 2,000-4.10 1,000-4.11 Y500-4.11
216,500-4.11 60,000-4.10 15,500-4.11 4,000-4.12
33,500-4.11 14,500-4.12 25,500-4.11 500-4.12 7,500-4.11
4,000-4.12 1,000-4.11 1,500-4.12 500-4.11 294,500-4.12
25,000-4.13 116,500-4.12 2,000-4.13 1,000-4.12
9,500-4.13 1,000-4.12 26,000-4.13 12,000-4.12
1,500-4.13 6,500-4.12 X2,000-4.125 176,500-4.12
Y500-4.11 24,500-4.12 Y1,000-4.12 Y500-4.11 500-4.11
16,000-4.12 Y4,000-4.12 25,500-4.12 Y20,500-4.12
8,000-4.12 Y11,500-4.12 16,000-4.12 X500-4.115
1,500-4.12 X500-4.115 1,000-4.12 6,500-4.11 8,500-4.12
500-4.11 25,000-4.12 Y1,000-4.12 X500-4.115 Y500-4.12
1,000-4.12 500-4.11 X2,000-4.115 23,000-4.12 X500-4.115
2,500-4.12 Y4,000-4.12 42,500-4.12 100,000-4.11
X500-4.115 10,000-4.11 13,000-4.12 1,000-4.11
21,500-4.12 X500-4.115 35,000-4.12 300,000-4.11
D113-4.12 500-4.12 D278-4.12 13,000-4.12 10,000-4.11
11,500-4.12 2,500-4.11 22,500-4.12 16,000-4.11
1,500-4.12 10,000-4.11 13,000-4.12 X500-4.115
12,500-4.12 1,500-4.11 10,500-4.12 500-4.11 24,500-4.12
10,000-4.11 14,500-4.12 500-4.11 61,500-4.12 5,000-4.11
24,000-4.12 500-4.11 31,500-4.12 2,500-4.11 15,000-4.12
Y1,500-4.12 4,000-4.11 14,000-4.12 Y1,000-4.12 500-4.12
X2,000-4.115 33,000-4.12 500-4.11 93,000-4.12
9,000-4.13 500-4.12 Y4,500-4.13 82,500-4.13 30,000-4.12
9,000-4.13 500-4.12 1,500-4.13 1,000-4.12 12,000-4.13
1,500-4.12 Y500-4.13 2,500-4.13 1,000-4.12 12,000-4.13
6,000-4.12 18,000-4.13 1,000-4.12 13,500-4.13
3,500-4.12 ]< 25,500-4.13 U23,500-4.13 10,000-4.13
U7,000-4.13 2,500-4.13 U2,000-4.13 719,500-4.13 >
6882 東瀛遊 < >[ 2,000-0.48 ]/-//[ 4,000-0.48 46,000-0.465 ]< >
6885 金馬能源 < >[ 7,000-3.21 1,000-3.31 ]/-//[ 1,000-3.31 1,000-3.27
1,000-3.24 1,000-3.20 ]< >
6886 HTSC < 400-12.30 >[ 800-12.30 Y200-12.26 200-12.26
Y3,200-12.26 2,400-12.28 42,600-12.30 800-12.32
10,000-12.30 1,400-12.32 Y2,000-12.30 4,000-12.34
7,600-12.36 5,000-12.38 Y200-12.38 1,400-12.40
11,800-12.36 6,200-12.34 200-12.38 3,000-12.32
Y1,400-12.32 400-12.32 11,000-12.30 200-12.34
48,000-12.30 4,000-12.34 2,600-12.30 200-12.32
2,600-12.30 800-12.32 800-12.30 200-12.32 2,200-12.34
200-12.36 Y1,000-12.34 3,000-12.34 200-12.36
12,400-12.32 1,800-12.34 800-12.32 600-12.34
16,400-12.32 200-12.34 X200-12.32 1,400-12.32
11,600-12.30 11,200-12.28 43,800-12.30 200-12.28
27,200-12.26 9,400-12.24 2,000-12.26 75,200-12.24
1,400-12.26 8,800-12.28 200-12.30 400-12.28 1,600-12.26
600-12.28 1,600-12.26 600-12.28 3,400-12.26 600-12.28
6,000-12.26 Y400-12.26 1,800-12.26 Y400-12.26
9,000-12.26 1,000-12.24 10,400-12.26 1,000-12.24
200-12.26 1,000-12.24 103,600-12.26 2,600-12.28
600-12.30 14,600-12.28 21,600-12.26 200-12.24
1,600-12.26 1,200-12.24 400-12.22 14,400-12.24
Y1,400-12.24 1,000-12.24 20,400-12.22 200-12.24
Y2,000-12.24 4,200-12.22 Y1,000-12.22 21,600-12.22
10,400-12.24 29,800-12.22 Y1,000-12.22 74,600-12.22
200-12.26 2,000-12.24 Y1,800-12.26 87,800-12.26
Y1,000-12.26 200-12.26 22,800-12.24 Y1,000-12.24
9,200-12.22 Y4,000-12.22 94,400-12.22 400-12.24
12,200-12.22 Y1,000-12.22 1,000-12.22 95,800-12.20
Y1,000-12.20 83,800-12.20 67,800-12.22 Y33,600-12.24
42,600-12.24 600-12.26 200-12.28 Y1,800-12.28 800-12.28
1,800-12.30 1,200-12.32 Y200-12.32 2,200-12.32
1,800-12.34 Y1,000-12.34 2,000-12.34 400-12.36
3,200-12.34 Y5,400-12.34 13,000-12.34 Y2,200-12.36
13,600-12.36 Y200-12.36 1,600-12.36 200-12.38
Y2,200-12.38 400-12.38 8,800-12.36 1,000-12.34
1,000-12.36 13,200-12.34 13,800-12.36 7,600-12.38
Y1,200-12.40 27,400-12.40 Y1,000-12.40 23,600-12.40
Y20,000-12.40 231,600-12.42 200-12.36 5,000-12.38
Y3,000-12.38 3,400-12.38 200-12.42 1,400-12.40
200-12.42 Y1,800-12.42 1,000-12.42 16,200-12.40
X1,800-12.40 200-12.42 600-12.40 2,800-12.38
Y1,600-12.38 22,200-12.38 400-12.36 Y400-12.36
400-12.36 200-12.38 2,400-12.36 Y600-12.36 400-12.38
4,800-12.36 1,000-12.34 5,200-12.36 400-12.38
Y2,000-12.38 600-12.38 Y1,400-12.38 600-12.38
1,000-12.36 200-12.38 1,000-12.36 2,000-12.38
1,000-12.36 200-12.38 5,800-12.36 Y1,000-12.36
21,000-12.36 400-12.38 10,400-12.36 Y1,000-12.36
400-12.36 Y1,000-12.36 20,400-12.34 400-12.36
1,200-12.34 9,400-12.36 3,000-12.34 1,200-12.36
600-12.38 Y200-12.38 12,000-12.38 2,000-12.36 600-12.38
Y400-12.38 1,000-12.38 35,000-12.36 Y400-12.34
2,800-12.34 Y400-12.34 15,800-12.34 1,800-12.32
X400-12.32 1,000-12.32 400-12.34 1,000-12.32 200-12.34
1,000-12.32 1,400-12.34 4,200-12.32 1,400-12.34
6,200-12.32 Y600-12.32 400-12.34 800-12.32 Y200-12.32
7,800-12.32 6,000-12.30 14,800-12.32 800-12.30
Y200-12.32 2,000-12.30 Y200-12.32 2,000-12.30
Y200-12.32 1,600-12.32 7,200-12.30 1,000-12.32
3,000-12.30 Y400-12.30 200-12.30 ]/-//[ 16,400-12.30
400-12.28 34,200-12.30 800-12.32 D29-12.16 11,800-12.32
4,800-12.34 25,600-12.32 2,200-12.30 400-12.32
3,000-12.30 2,000-12.32 1,400-12.30 2,400-12.32
1,000-12.30 1,600-12.32 9,000-12.30 Y5,800-12.30
19,200-12.30 Y2,200-12.28 3,600-12.28 9,000-12.26
9,200-12.28 2,000-12.30 Y200-12.30 200-12.30 Y200-12.30
4,600-12.30 2,000-12.32 200-12.30 Y600-12.30 600-12.30
Y400-12.32 3,200-12.30 1,800-12.32 3,800-12.30
Y200-12.30 2,000-12.32 11,200-12.30 1,800-12.28
Y400-12.32 Y400-12.28 800-12.28 Y200-12.28 200-12.28
Y800-12.28 1,400-12.28 Y200-12.28 10,200-12.28
Y1,000-12.28 2,000-12.28 Y200-12.28 400-12.28
Y800-12.28 4,600-12.28 Y200-12.28 200-12.30 200-12.28
6,000-12.30 1,400-12.32 800-12.30 3,800-12.32
Y200-12.32 52,800-12.32 200-12.34 400-12.32
92,600-12.34 7,800-12.36 X175,200-12.33 24,000-12.34
Y1,200-12.34 16,800-12.34 Y200-12.34 8,400-12.34
Y14,400-12.34 30,400-12.34 Y200-12.34 7,800-12.34
Y600-12.34 6,000-12.34 Y800-12.32 3,200-12.32
Y1,000-12.32 4,000-12.32 Y2,400-12.32 800-12.32
Y200-12.32 2,400-12.32 2,200-12.30 Y1,000-12.30
8,000-12.30 Y1,200-12.30 11,000-12.30 400-12.28
2,800-12.30 1,400-12.28 22,000-12.30 14,400-12.32
3,200-12.34 Y8,200-12.34 2,600-12.34 22,400-12.30
Y5,000-12.30 62,600-12.30 1,600-12.32 9,200-12.34
3,000-12.32 2,000-12.30 Y200-12.34 400-12.34
3,800-12.30 1,800-12.34 10,200-12.30 Y800-12.30
3,800-12.30 Y600-12.30 400-12.30 Y6,000-12.30 400-12.30
Y1,600-12.30 800-12.30 Y600-12.30 29,200-12.30
Y2,000-12.30 2,000-12.28 2,200-12.30 2,000-12.28
400-12.30 2,000-12.28 1,800-12.30 2,600-12.28
Y200-12.28 1,800-12.28 Y200-12.28 2,600-12.28
Y200-12.28 2,400-12.28 Y400-12.28 5,600-12.28
Y600-12.28 3,000-12.28 Y1,000-12.28 6,800-12.26
Y1,000-12.26 600-12.26 Y4,400-12.26 200-12.26
5,800-12.28 2,600-12.26 2,400-12.28 200-12.30
15,800-12.28 11,000-12.30 Y200-12.30 2,800-12.28
1,800-12.30 11,800-12.28 Y200-12.28 6,400-12.28
Y200-12.28 2,600-12.28 Y400-12.30 200-12.30 6,000-12.28
400-12.26 400-12.28 31,600-12.26 400-12.30 4,000-12.28
1,600-12.30 42,200-12.28 Y800-12.28 7,400-12.28
2,000-12.26 9,200-12.28 200-12.30 12,000-12.26
36,200-12.30 2,000-12.28 10,000-12.30 Y1,000-12.30
65,200-12.30 Y2,000-12.30 67,000-12.32 2,000-12.30
200-12.32 312,600-12.30 Y31,600-12.30 400-12.30
Y3,800-12.30 1,200-12.30 Y200-12.30 12,400-12.30
2,000-12.28 1,000-12.30 1,000-12.28 Y2,000-12.28
400-12.28 Y800-12.28 1,400-12.28 Y200-12.28
12,400-12.28 Y1,400-12.28 4,000-12.28 400-12.30
2,000-12.26 800-12.30 2,000-12.26 3,600-12.28
Y1,000-12.28 200-12.28 7,000-12.30 15,800-12.28
Y1,000-12.28 3,400-12.28 1,800-12.30 15,000-12.28
800-12.26 Y1,000-12.26 400-12.26 3,600-12.28
Y1,000-12.28 400-12.28 Y1,000-12.28 2,400-12.28
Y200-12.28 75,600-12.28 Y600-12.28 1,400-12.26
2,400-12.30 2,000-12.26 13,000-12.28 Y1,000-12.28
2,200-12.28 1,800-12.30 12,000-12.28 Y200-12.28
7,600-12.28 Y800-12.26 1,200-12.26 200-12.28
4,600-12.26 14,800-12.28 Y2,400-12.28 600-12.28
Y1,000-12.28 3,400-12.28 1,400-12.30 2,000-12.28
1,600-12.30 2,000-12.28 200-12.30 8,400-12.28
Y200-12.28 24,800-12.28 Y600-12.28 1,800-12.28
Y200-12.28 400-12.28 Y200-12.28 7,800-12.30 Y600-12.30
11,600-12.30 2,400-12.26 400-12.30 11,600-12.28
Y8,600-12.28 600-12.28 Y3,200-12.28 51,000-12.28
2,000-12.26 10,800-12.28 2,000-12.26 46,000-12.28
2,000-12.26 10,600-12.28 Y1,800-12.28 1,000-12.28
2,000-12.26 4,000-12.28 2,000-12.26 2,200-12.28
2,000-12.26 4,200-12.28 74,200-12.26 Y400-12.26
6,800-12.26 Y200-12.26 2,000-12.26 Y600-12.26
6,600-12.26 Y400-12.26 5,000-12.26 Y200-12.26
7,600-12.26 200-12.28 8,000-12.26 200-12.28 X200-12.28
1,200-12.28 2,200-12.26 800-12.28 3,000-12.26
6,000-12.28 8,200-12.26 1,600-12.28 8,200-12.26
200-12.28 200-12.26 7,800-12.28 4,200-12.26 Y200-12.28
19,600-12.26 Y200-12.26 200-12.26 Y600-12.26 600-12.26
Y200-12.26 8,800-12.26 200-12.28 6,400-12.26 200-12.28
2,000-12.26 1,000-12.28 3,800-12.26 11,000-12.28
Y1,800-12.28 200-12.28 Y1,000-12.28 6,200-12.28
Y1,000-12.28 3,400-12.28 Y3,200-12.28 2,200-12.28
Y1,200-12.28 11,200-12.28 Y200-12.28 8,200-12.28
Y600-12.28 200-12.28 11,600-12.26 Y600-12.26
2,000-12.26 Y200-12.26 13,600-12.26 Y200-12.26
15,400-12.26 Y200-12.26 14,000-12.26 400-12.28
2,200-12.26 1,400-12.28 2,200-12.26 800-12.28 600-12.26
800-12.28 11,000-12.26 Y800-12.26 22,000-12.26
Y600-12.26 1,600-12.26 Y200-12.26 52,000-12.26
27,600-12.28 2,200-12.26 22,400-12.28 6,600-12.26
Y200-12.26 3,200-12.26 10,600-12.28 Y600-12.28
2,400-12.28 2,200-12.26 Y800-12.26 252,400-12.26
200-12.28 16,000-12.26 2,400-12.24 200-12.26
10,000-12.24 200-12.26 400-12.24 200-12.26 60,200-12.24
15,200-12.26 4,800-12.24 4,000-12.26 X200-12.25
6,600-12.26 Y200-12.26 ]< 5,200-12.26 U21,800-12.26
35,800-12.26 U400-12.26 121,800-12.26 U6,000-12.26
132,800-12.26 U200-12.26 85,600-12.26 U1,800-12.26
8,600-12.26 >
6888 英達公路再生科技 < >[ 34,000-0.175 ]/-//[ 1,000-0.184 ]< >
6889 DYNAM JAPAN < >[ 1,600-10.22 1,000-10.20 2,400-10.26 200-10.38
200-10.36 1,400-10.30 1,000-10.28 200-10.30 400-10.32
5,200-10.28 800-10.30 15,600-10.28 7,400-10.30
200-10.32 200-10.30 1,800-10.32 1,400-10.30 400-10.32
8,200-10.30 Y2,800-10.30 14,000-10.30 15,200-10.28
1,200-10.30 14,000-10.32 5,800-10.34 800-10.32
4,200-10.28 4,400-10.34 6,800-10.28 400-10.34 200-10.32
400-10.34 600-10.32 200-10.28 ]/-//[ 200-10.28
1,600-10.32 200-10.30 2,800-10.32 2,000-10.30 400-10.32
400-10.34 2,000-10.32 200-10.30 200-10.34 2,600-10.32
1,200-10.30 2,400-10.32 3,000-10.34 200-10.32 400-10.34
Y400-10.34 400-10.32 1,000-10.30 10,400-10.32 200-10.30
2,800-10.32 800-10.34 200-10.32 3,400-10.34 1,400-10.32
600-10.34 21,600-10.32 600-10.34 200-10.32 4,600-10.34 ]
< >
6890 康利國際控股 < >[ 10,000-1.06 ]/-//[ 46,000-1.05 4,000-1.06 ]< >
6893 衍生集團 < >[ 2,000-0.83 16,000-0.72 26,000-0.70 22,000-0.68
38,000-0.67 58,000-0.69 4,000-0.77 2,000-0.78
2,000-0.77 2,000-0.78 6,000-0.79 2,000-0.80 2,000-0.73
2,000-0.69 14,000-0.67 96,000-0.68 2,000-0.69
4,000-0.67 58,000-0.68 2,000-0.69 6,000-0.68
16,000-0.66 ]/-//[ 60,000-0.68 2,000-0.69 2,000-0.67
56,000-0.68 2,000-0.69 22,000-0.67 ]< >
6896 金嗓子 < >[ 1,000-1.22 ]/-//[ 20,500-1.22 ]< >
6898 中國鋁罐 < >[ 10,000-0.415 20,000-0.43 2,000-0.445 10,000-0.44 ]
/-//[ ]< >
6899 聯眾 < >[ 22,000-0.46 54,000-0.425 350,000-0.42 1,000-0.405
88,000-0.40 2,000-0.39 5,000-0.38 5,000-0.385
27,000-0.395 6,000-0.385 8,000-0.39 67,000-0.395
28,000-0.40 4,000-0.405 88,000-0.41 ]/-//[ 51,000-0.415
1,000-0.42 50,000-0.415 5,000-0.42 50,000-0.415
16,000-0.41 100,000-0.405 250,000-0.40 1,000-0.41
50,000-0.40 1,000-0.41 52,000-0.40 ]< 10,000-0.42 >
6908 宏光照明 < >[ ]/-//[ 10,000-0.75 ]< >
7200 ＦＬ二南方恒指 < 10,000-9.02 >[ 162,200-9.02 5,000-9.04 10,000-9.03
300-9.05 700-9.06 8,000-9.05 20,000-9.06 73,000-9.05
10,000-9.04 11,500-9.03 3,000-9.04 21,000-9.03
152,500-9.02 10,000-9.06 10,000-9.05 10,000-9.06
41,700-9.04 30,000-9.03 4,800-9.05 10,000-9.04
150,000-9.06 1,000-9.05 108,500-9.06 1,000-9.05
7,000-9.04 369,300-9.03 174,100-9.02 5,800-9.01
100,000-9.00 40,500-9.01 258,900-9.00 412,000-8.99
541,300-8.98 208,000-8.97 16,000-8.98 5,000-8.99
5,500-8.98 5,000-8.99 49,300-8.97 9,500-8.98 3,000-8.99
121,000-8.98 16,300-8.99 18,400-8.98 200,000-8.99
10,000-9.00 305,500-8.99 5,800-8.98 121,000-8.99
470,000-9.00 3,000-9.01 392,000-9.00 205,000-9.01
77,000-9.00 240,000-8.99 18,100-8.98 352,000-9.00
50,200-9.01 222,900-9.02 37,800-9.03 161,000-9.04
600-9.03 26,500-9.05 35,700-9.06 16,300-9.07
864,900-9.08 231,700-9.09 259,700-9.08 103,000-9.09
130,300-9.08 110,000-9.09 676,800-9.10 429,500-9.11
1,000-9.12 78,000-9.11 100-9.09 7,400-9.10 21,600-9.09
310,000-9.08 20,200-9.09 6,000-9.08 300,600-9.09
3,000-9.10 41,600-9.09 62,100-9.10 117,600-9.11
300-9.10 36,300-9.09 3,300-9.08 448,300-9.09 8,000-9.08
60,000-9.07 1,300-9.08 50,000-9.07 30,800-9.08
16,000-9.09 13,000-9.08 3,000-9.09 20,000-9.08
35,400-9.09 373,300-9.07 10,000-9.08 6,500-9.07
400,500-9.06 262,000-9.05 2,000-9.04 3,000-9.05
427,000-9.04 702,000-9.03 281,000-9.02 25,000-9.03
26,000-9.02 39,000-9.01 12,800-9.02 8,500-9.01
40,000-9.02 ]/-//[ 29,100-9.01 55,300-9.02 5,000-9.01
2,000-9.00 77,600-9.01 39,700-9.00 600-9.01
119,500-9.02 43,100-9.03 41,900-9.02 20,700-9.01
1,200-9.00 10,000-9.01 9,100-9.02 19,000-9.01
56,600-9.00 25,500-9.01 67,100-9.02 5,000-9.03
46,000-9.02 19,900-9.03 475,000-9.04 6,000-9.03
16,000-9.04 394,900-9.05 160,000-9.04 5,000-9.03
201,000-9.04 400,000-9.03 500-9.02 330,000-9.03
5,000-9.02 3,000-9.03 335,500-9.04 6,600-9.03
15,300-9.04 12,000-9.03 5,000-9.04 20,000-9.03
70,000-9.02 422,600-9.03 ]< >
7205 ＦＬ二 三星恒指 < >[ 7,000-7.53 4,000-7.50 4,000-7.51 4,000-7.52
1,000-7.53 3,000-7.54 16,000-7.59 7,000-7.58 2,000-7.57
]/-//[ 21,000-7.51 2,000-7.54 ]< >
7221 ＦＬ二華夏恒指 < >[ 300-9.85 58,500-9.87 ]/-//[ 58,800-9.80 ]< >
7228 ＦＬ二 三星國指 < >[ 1,400-6.30 ][ ]/-//[ ]< >
7230 ＦＬ二ＧＸ國指 < >[ ]/-//[ 700-7.78 300-7.74 ]< >
7231 ＦＬ二ＧＸ恒指 < >[ ]/-//[ 1,200-9.46 ]< >
7261 ＦＬ二華夏納一百 < >[ 100-37.50 ]/-//[ ]< >
7267 ＦＬ二華夏國指 < >[ 900-8.12 57,500-8.15 400-8.16 ]/-//[ ]< >
7288 ＦＬ二南方國指 < >[ 1,000-7.50 53,300-7.48 47,700-7.51 5,100-7.45
105,100-7.44 1,000-7.46 26,600-7.44 2,000-7.45
3,400-7.44 3,300-7.45 34,000-7.46 10,000-7.45
9,400-7.46 30,000-7.45 2,000-7.49 5,000-7.50 6,200-7.53
34,500-7.55 92,000-7.53 100-7.54 53,000-7.53
100,000-7.51 7,000-7.50 5,000-7.47 ]/-//[ 500-7.47
3,100-7.46 20,000-7.49 3,200-7.48 40,600-7.49 ]< >
7300 ＦＩ南方恒指 < >[ 29,000-5.51 24,000-5.53 433,500-5.54 2,000-5.53
21,000-5.52 240,500-5.51 15,700-5.50 39,900-5.51
33,000-5.50 10,000-5.51 1,000-5.52 19,500-5.53
35,400-5.52 20,000-5.53 1,500-5.52 ]/-//[ 360,800-5.53
4,030,000-5.52 500-5.53 43,700-5.52 2,200-5.53 ]< >
7312 ＦＩ 三星恒指 < >[ 20,000-4.64 ]/-//[ ]< >
7321 ＦＩ華夏恒指 < >[ 108,900-6.07 8,600-6.06 57,700-6.07 1,300-6.08
1,200-6.10 ]/-//[ 99,900-6.09 14,600-6.08 50,000-6.09
10,500-6.08 200-6.09 23,500-6.10 58,800-6.09 ]< >
7322 ＸＩＧＸ標普 < >[ 800-9.87 143,400-9.86 11,000-9.87 5,000-9.86 ]/-//
[ 3,000-9.87 Y10,000-9.86 3,000-9.86 ]< >
7331 ＦＩ華夏納一百 < >[ 21,000-8.09 13,200-8.08 ]/-//[ 5,000-8.08 800-8.10
3,000-8.09 13,900-8.08 ]< >
7336 ＦＩＧＸ恒指 < >[ ]/-//[ 200-5.74 ]< >
7341 ＦＩ華夏國指 < >[ 140,300-6.43 800-6.44 ]/-//[ ]< >
7500 ＦＩ二南方恒指 < 75,300-7.07 >[ 32,000-7.09 17,000-7.08 86,900-7.07
4,200-7.06 10,000-7.07 9,600-7.06 127,000-7.07
10,000-7.08 10,000-7.07 98,000-7.08 19,000-7.09
5,000-7.10 148,900-7.08 16,000-7.07 21,400-7.06
5,000-7.07 1,000-7.08 5,000-7.09 4,400-7.08 1,000-7.09
6,700-7.07 32,000-7.06 14,000-7.07 69,900-7.06
14,900-7.07 1,174,500-7.08 74,200-7.09 4,000-7.10
36,000-7.09 1,338,500-7.10 3,000-7.11 10,000-7.10
3,000-7.11 10,000-7.12 33,000-7.11 234,500-7.12
60,000-7.11 277,900-7.12 602,200-7.13 40,000-7.12
22,000-7.13 916,000-7.12 10,000-7.13 920,000-7.12
335,000-7.13 93,700-7.12 407,200-7.13 2,000-7.12
388,500-7.13 24,000-7.12 4,000-7.13 6,900-7.12
259,200-7.13 10,000-7.12 71,700-7.13 20,000-7.12
30,000-7.13 2,000-7.11 511,600-7.12 69,000-7.11
102,000-7.12 1,410,900-7.11 5,000-7.10 35,300-7.11
87,700-7.12 76,500-7.13 15,000-7.12 14,000-7.13
18,600-7.12 322,700-7.11 351,700-7.10 13,000-7.09
3,000-7.10 158,100-7.09 18,000-7.08 1,059,000-7.09
190,300-7.08 5,000-7.09 3,000-7.08 132,900-7.07
290,200-7.06 2,000-7.07 20,000-7.06 452,300-7.05
177,200-7.04 13,300-7.05 171,300-7.04 15,500-7.05
149,100-7.04 449,900-7.03 5,000-7.04 10,000-7.03
1,868,900-7.02 100-7.03 11,600-7.04 1,970,300-7.03
67,000-7.04 1,000-7.05 151,300-7.04 63,300-7.03
3,000-7.02 611,900-7.03 41,300-7.04 108,900-7.03
10,000-7.04 4,300-7.03 49,400-7.04 103,800-7.05
12,000-7.04 9,000-7.05 10,000-7.04 720,000-7.05
50,000-7.06 12,500-7.05 10,000-7.06 646,000-7.05
110,700-7.06 508,100-7.07 56,100-7.08 130,000-7.07
310,000-7.08 5,000-7.07 6,000-7.08 143,900-7.09
611,800-7.10 25,300-7.09 197,800-7.10 19,900-7.09
83,600-7.10 ]/-//[ 624,000-7.10 84,400-7.09
179,100-7.10 74,300-7.09 20,100-7.08 221,000-7.10
153,500-7.09 182,500-7.10 32,500-7.11 480,000-7.10
1,410,400-7.11 663,300-7.10 792,100-7.09 900-7.10
297,800-7.09 221,300-7.08 19,000-7.07 10,000-7.08
1,000-7.07 22,000-7.08 100,000-7.07 40,600-7.08
5,000-7.07 114,200-7.08 35,000-7.09 2,000-7.08
10,000-7.09 15,000-7.08 130,500-7.09 111,500-7.08
26,500-7.07 111,300-7.08 13,300-7.09 1,000-7.08
22,700-7.09 2,200-7.08 164,800-7.09 2,800-7.08
39,000-7.09 1,000-7.08 1,000-7.09 73,400-7.08 ]< >
7522 ＦＩ二華夏納一百 < >[ 141,200-10.20 15,000-10.18 25,000-10.16 ]/-//[
2,000-10.16 176,200-10.20 Y2,500-10.18 163,500-10.18 ]
< >
7568 ＦＩ二南方納指 < >[ 12,500-6.90 20,000-6.88 ]/-//[ 72,800-6.89
38,000-6.88 ]< >
7588 ＦＩ二南方國指 < >[ 10,200-6.02 6,800-6.05 8,000-6.00 15,000-5.98
24,900-6.02 ]/-//[ 1,700-6.02 3,800-6.03 4,000-6.04
100-6.01 ]< >
9072 日興環球聯網－Ｕ < >[ 770-10.72 ]/-//[ 4,320-10.72 ]< >
9077 ＰＰ美國庫－Ｕ < >[ ]/-//[ M200-501.45 ]< >
9078 ＰＰ美國庫Ａ－Ｕ < >[ M5,000-503.96 ]/-//[ ]< >
9085 領航亞洲高息－Ｕ < >[ M449,600-2.734 ]/-//[ ]< >
9169 領航中國－Ｕ < >[ 2,000-1.16 ]/-//[ ]< >
9199 南方政銀國債－Ｕ < >[ 200-14.52 ]/-//[ 1,100-14.52 ]< >
9804 ＰＰ越南－Ｕ < >[ 300-9.90 100-9.95 100-9.96 100-9.95 300-9.94 ]/-//
[ 100-9.94 300-9.93 100-9.92 100-9.90 100-9.88 100-9.89
100-9.92 200-9.91 ]< >
9820 ＧＸ中國生科－Ｕ < >[ 2,000-8.43 2,000-8.36 50-8.35 1,400-8.31 50-8.30
Y1,000-8.29 2,350-8.29 1,000-8.30 1,250-8.28 3,000-8.29
]/-//[ 4,800-8.29 Y250-8.29 Y1,400-8.31 Y2,300-8.30
1,100-8.30 Y450-8.30 1,550-8.30 250-8.31 Y1,200-8.32
1,600-8.32 ]< >
9826 ＧＸ中國雲算－Ｕ < >[ 2,050-8.16 ]/-//[ 2,700-8.19 21,750-8.18 500-8.22
4,500-8.21 ]< >
9846 安碩滬深三百－Ｕ < >[ 15,000-3.65 ]/-//[ ]< >
9988 阿里巴巴－ＳＷ < P22,320-197.145 P33,480-197.146 254,700-197.00 >[
100-197.50 1,200-197.90 100-197.80 400-197.50
200-197.80 300-197.50 100-197.80 200-197.60 Y200-197.60
200-197.60 100-197.70 200-197.50 100-197.60 100-197.50
100-197.60 600-197.50 300-197.70 200-197.60 100-197.50
500-197.60 D75-197.00 200-197.70 Y100-197.70 300-197.70
300-197.80 100-197.60 500-197.80 100-197.60 800-197.80
100-197.70 8,600-197.80 100-197.70 2,300-197.80
200-197.70 400-197.80 5,000-197.70 1,900-197.80
1,800-197.70 6,200-197.80 100-197.70 1,200-197.80
1,100-197.70 1,200-197.80 4,800-197.70 400-197.60
Y1,100-197.60 3,500-197.70 100-197.80 2,400-197.70
400-197.60 400-197.80 100-197.70 900-197.80 900-197.60
100-197.80 Y700-197.60 1,400-197.60 24,000-197.80
100-197.70 600-197.80 300-197.70 200-197.80
1,800-197.70 15,800-197.80 300-197.70 9,700-197.80
2,000-197.70 200-197.80 500-197.70 25,200-197.80
2,400-197.90 6,600-197.80 1,100-197.90 2,000-197.80
100-197.90 5,100-197.80 2,000-197.90 1,000-197.80
100-197.90 3,000-197.80 200-197.90 2,700-197.80
5,900-197.70 11,000-197.80 24,000-197.90 Y100-197.90
5,300-197.90 14,600-198.00 D40-197.00 4,200-197.90
100-198.00 1,000-197.90 2,200-198.00 1,000-197.90
100-198.00 1,000-197.90 300-198.00 20,600-197.90
3,000-198.00 100-197.90 2,700-198.00 600-197.90
7,200-198.00 Y200-198.00 200-198.00 Y300-198.00
16,300-198.00 21,400-198.10 Y100-198.10 9,100-198.10
800-198.00 1,500-198.10 1,000-198.00 600-198.10
1,000-198.00 1,100-198.10 1,000-198.00 100-198.10
1,100-198.00 500-198.10 X200-198.05 1,100-198.10
3,000-198.00 2,100-198.10 1,000-198.00 400-198.10
7,000-198.00 1,700-198.10 1,000-198.00 200-198.10
2,000-198.00 100-198.10 1,100-198.00 200-198.10
3,000-198.00 500-198.10 100-198.00 300-198.10
1,000-198.00 100-198.10 2,500-198.00 10,900-198.10
Y600-198.10 19,400-198.10 20,000-198.20 7,800-198.30
5,200-198.20 300-198.30 300-198.20 600-198.30
100-198.20 600-198.30 1,000-198.20 5,400-198.30
X700-198.25 X500-198.20 1,000-198.20 1,600-198.30
1,000-198.20 600-198.30 1,000-198.20 400-198.30
6,500-198.20 100-198.30 1,400-198.20 1,800-198.30
1,900-198.20 100-198.30 1,100-198.20 Y400-198.20
3,300-198.20 100-198.30 1,000-198.20 200-198.30
400-198.20 100-198.30 2,800-198.20 100-198.30
15,000-198.20 1,100-198.10 3,100-198.20 1,000-198.10
5,100-198.20 1,800-198.10 Y1,000-198.10 2,200-198.10
100-198.20 1,000-198.10 600-198.20 5,200-198.10
1,500-198.20 100-198.10 Y100-198.10 1,000-198.10
1,100-198.20 2,000-198.10 1,000-198.00 1,000-198.10
1,000-198.00 1,700-198.10 2,000-198.00 300-198.10
1,200-198.00 2,400-198.10 500-198.00 200-198.10
500-198.00 Y2,000-198.00 3,400-198.00 Y100-198.00
30,900-198.00 9,000-197.90 2,200-198.00 X2,200-198.05
X500-198.00 200-198.00 400-197.90 200-198.00 100-197.90
1,200-198.00 9,400-197.90 200-197.80 400-197.90
24,100-197.80 Y100-197.80 10,800-197.80 500-197.90
Y100-197.90 100-197.80 1,400-197.90 800-197.80
Y100-197.90 600-197.90 Y100-197.90 300-197.90
Y100-197.90 3,000-197.90 200-197.80 2,500-197.90
Y100-197.90 100-197.90 200-197.80 Y100-197.90
3,200-197.90 200-197.80 6,800-197.90 2,400-198.00
9,100-197.90 X400-198.00 1,200-198.00 2,000-197.90
500-198.00 500-197.90 50,200-198.00 Y300-198.00
1,400-198.00 16,300-198.10 4,500-198.00 Y100-198.00
200-198.00 6,100-197.90 1,000-198.00 Y100-198.00
100-198.00 1,500-197.90 300-198.00 Y100-198.00
X900-198.00 200-198.00 100-197.90 Y300-198.00
5,100-198.00 Y400-198.00 300-198.00 Y100-198.00
9,800-198.00 32,700-197.90 Y100-197.90 500-197.90
Y100-197.90 400-197.90 Y100-197.90 500-197.90
Y100-197.90 10,200-197.80 3,900-197.90 400-197.80
1,800-197.90 7,100-197.80 Y700-197.80 700-197.80
100-197.70 2,300-197.80 400-197.70 400-197.80
200-197.70 Y400-197.80 400-197.80 300-197.70
1,000-197.80 1,000-197.70 900-197.80 X300-197.75
800-197.80 500-197.70 5,600-197.80 600-197.70
300-197.80 500-197.70 1,900-197.80 400-197.70
400-197.80 2,400-197.70 500-197.80 100-197.70
3,100-197.80 700-197.70 500-197.80 D30-197.80
1,000-197.70 300-197.80 1,000-197.70 1,100-197.80
1,900-197.70 5,600-197.80 X300-197.70 200-197.70
3,800-197.80 Y700-197.80 900-197.70 1,100-197.80
1,100-197.70 Y1,400-197.70 600-197.80 800-197.70
100-197.80 200-197.70 500-197.80 6,000-197.70
100-197.80 Y100-197.80 400-197.80 3,700-197.70
900-197.80 7,300-197.70 100-197.80 Y400-197.80
300-197.80 100-197.70 13,100-197.80 100-197.70
5,000-197.80 500-197.70 100-197.80 100-197.70
5,300-197.80 300-197.70 200-197.80 300-197.70
1,200-197.80 600-197.70 700-197.80 900-197.70
100-197.80 300-197.70 100-197.80 1,300-197.70
400-197.80 1,500-197.70 200-197.80 300-197.70
100-197.80 700-197.70 1,100-197.80 6,600-197.70
1,400-197.60 600-197.70 500-197.60 200-197.70
300-197.60 600-197.70 300-197.60 400-197.70
3,300-197.60 400-197.70 600-197.60 100-197.70
1,300-197.60 2,200-197.70 1,700-197.60 1,100-197.70
2,100-197.60 500-197.70 2,900-197.60 400-197.70
200-197.60 300-197.70 18,300-197.60 4,600-197.50
100-197.60 31,000-197.50 400-197.40 Y1,000-197.40
3,700-197.40 1,800-197.50 2,200-197.40 300-197.50
700-197.40 300-197.50 7,000-197.40 1,200-197.30
10,000-197.40 900-197.30 Y800-197.30 1,400-197.30
2,000-197.40 1,500-197.30 Y300-197.30 100-197.40
X300-197.50 100-197.30 14,000-197.40 19,200-197.30
8,200-197.40 1,500-197.30 100-197.50 1,900-197.30
200-197.50 1,200-197.40 3,200-197.30 200-197.40
100-197.30 5,900-197.40 1,100-197.30 100-197.40
700-197.30 200-197.40 4,000-197.30 200-197.40
3,200-197.30 100-197.20 100-197.30 4,200-197.20
100-197.30 900-197.20 100-197.30 29,400-197.20
200-197.30 200-197.20 400-197.30 200-197.20
2,000-197.30 1,000-197.20 100-197.30 10,600-197.20
1,300-197.30 700-197.20 600-197.30 200-197.20
300-197.30 200-197.20 1,000-197.30 700-197.20
300-197.30 12,300-197.20 1,000-197.10 200-197.20
3,300-197.10 500-197.20 200-197.10 1,200-197.20
200-197.10 1,000-197.20 800-197.10 300-197.20
500-197.10 1,700-197.20 2,000-197.10 1,700-197.20
1,100-197.10 100-197.20 2,000-197.10 600-197.20
700-197.10 300-197.20 600-197.10 200-197.20
1,700-197.10 600-197.20 X300-197.10 8,100-197.10
1,500-197.20 7,200-197.10 1,300-197.00 Y100-197.00
200-197.00 X200-197.05 1,200-197.00 300-197.10
3,800-197.00 Y700-197.00 2,100-197.00 Y600-197.00
700-197.00 Y200-197.00 1,500-197.00 Y200-197.00
27,200-197.00 2,900-197.10 24,600-197.00 600-197.10
19,600-197.00 200-196.90 100-197.00 5,300-196.90
1,300-197.00 Y100-197.00 1,700-197.00 6,400-196.90
1,000-197.00 4,000-196.90 200-197.00 5,700-196.90
100-197.00 6,500-196.90 500-196.80 2,100-196.90
70,800-196.80 300-196.90 200-196.80 1,600-196.90
3,100-196.80 1,000-196.90 200-196.80 2,000-196.90
500-196.80 9,300-196.90 400-196.80 1,900-196.90
1,600-197.00 10,000-196.90 2,000-196.80 15,800-196.90
2,800-197.00 2,900-196.90 15,100-196.80 5,700-196.70
1,800-196.80 6,000-196.70 200-196.80 2,200-196.70
100-196.80 1,600-196.70 1,800-196.60 1,200-196.70
14,800-196.60 Y100-196.60 200-196.60 11,800-196.50
4,900-196.40 Y600-196.40 5,200-196.40 16,100-196.50
2,100-196.40 4,900-196.50 500-196.40 Y100-196.40
3,400-196.40 100-196.50 1,000-196.40 Y1,500-196.40
4,500-196.40 900-196.30 100-196.40 8,600-196.30
700-196.20 Y100-196.20 300-196.20 14,200-196.30
700-196.20 15,500-196.30 1,300-196.20 7,500-196.30
2,000-196.20 2,200-196.30 500-196.20 800-196.30
4,500-196.20 Y200-196.20 1,100-196.20 Y500-196.20
6,100-196.20 Y200-196.20 1,300-196.20 5,500-196.10
Y500-196.10 9,200-196.10 Y200-196.10 34,100-196.00
5,300-196.20 200-196.30 19,800-196.20 4,400-196.10
200-196.00 200-196.10 2,900-196.00 100-196.10
3,100-196.00 200-196.10 300-196.00 3,100-196.10
400-196.00 3,500-196.10 700-196.00 4,000-196.10
100-196.00 1,200-196.10 1,300-196.00 100-196.10
500-196.00 300-196.10 2,100-196.00 100-196.10
600-196.00 2,000-196.10 1,600-196.00 200-196.10
1,000-196.00 5,000-196.10 1,200-196.00 X400-196.00
500-196.00 3,100-196.10 1,000-196.00 300-196.10
300-196.00 22,500-196.10 200-196.00 20,200-196.10
300-196.00 14,200-196.10 300-196.20 300-196.10
200-196.20 2,100-196.10 900-196.20 800-196.10
200-196.20 1,700-196.10 300-196.20 100-196.10
300-196.20 400-196.10 500-196.20 5,500-196.10
300-196.20 100-196.10 200-196.20 3,000-196.10
1,100-196.20 200-196.10 1,900-196.20 Y200-196.10
300-196.10 Y500-196.10 800-196.20 500-196.10
Y1,200-196.10 400-196.20 1,100-196.10 5,100-196.20
Y600-196.20 13,000-196.20 300-196.10 1,500-196.20
X300-196.10 100-196.10 4,900-196.20 200-196.10
5,100-196.20 200-196.10 100-196.20 1,000-196.10
1,600-196.20 100-196.10 1,400-196.20 200-196.10
400-196.20 100-196.10 1,000-196.20 100-196.10
400-196.20 100-196.10 2,900-196.20 X400-196.10
200-196.20 700-196.10 400-196.20 1,600-196.10
Y1,400-196.20 D50-195.00 3,600-196.20 500-196.10
8,700-196.20 1,600-196.10 13,700-196.20 Y4,000-196.20
700-196.20 21,600-196.30 5,000-196.40 100-196.30
300-196.40 6,200-196.30 11,500-196.40 Y400-196.40
2,500-196.40 2,700-196.30 200-196.40 300-196.30
14,200-196.40 15,600-196.50 Y100-196.50 2,700-196.50
3,600-196.60 5,900-196.50 100-196.40 1,700-196.50
2,300-196.60 1,200-196.70 1,400-196.60 100-196.70
200-196.60 9,000-196.70 1,800-196.60 4,000-196.70
100-196.60 1,100-196.70 5,900-196.60 Y6,700-196.60
1,900-196.60 Y3,300-196.60 18,800-196.60 500-196.50
15,000-196.60 Y500-196.60 3,500-196.60 900-196.70
200-196.60 9,700-196.70 100-196.80 200-196.90
X8,600-196.60 100-196.80 3,300-196.90 1,200-196.80
10,300-196.90 3,400-196.80 300-196.70 2,400-196.80
400-196.70 2,000-196.90 700-196.80 2,800-196.90
200-196.80 900-196.90 100-196.80 400-196.90 800-196.80
900-196.90 500-196.80 Y100-196.80 600-196.80 200-196.90
6,700-196.80 300-196.90 900-196.80 1,500-196.90
100-196.80 4,600-196.90 300-196.80 4,200-196.90
400-196.80 2,700-196.90 300-197.00 5,200-196.90
7,700-196.80 23,300-196.70 400-196.60 500-196.70
1,000-196.60 2,300-196.70 8,500-196.60 300-196.70
Y300-196.70 400-196.70 100-196.60 400-196.70
2,000-196.60 2,900-196.70 300-196.60 9,000-196.70
2,100-196.80 1,000-196.70 200-196.60 2,000-196.70
13,400-196.60 100-196.50 3,400-196.60 12,200-196.50
Y600-196.50 2,200-196.50 600-196.60 1,000-196.50
100-196.60 1,700-196.50 200-196.40 1,100-196.50
300-196.40 1,200-196.50 200-196.40 200-196.50
100-196.40 300-196.50 200-196.40 1,500-196.50
300-196.40 1,500-196.50 400-196.40 500-196.50
100-196.40 1,300-196.50 200-196.40 200-196.50
500-196.40 100-196.50 300-196.40 300-196.50 300-196.40
300-196.50 400-196.40 1,900-196.50 1,200-196.40
200-196.50 300-196.40 6,700-196.50 Y300-196.50
5,200-196.50 9,800-196.60 5,700-196.70 2,100-196.60
1,700-196.70 400-196.60 3,500-196.70 200-196.80
1,600-196.70 200-196.80 5,400-196.70 100-196.80
1,900-196.70 900-196.80 4,000-196.70 800-196.80
1,500-196.70 800-196.80 12,800-196.70 33,000-196.60
100-196.70 100-196.60 200-196.50 1,500-196.60
1,600-196.50 300-196.40 100-196.50 300-196.40
Y100-196.50 400-196.50 800-196.40 700-196.50 300-196.40
100-196.50 300-196.40 200-196.50 500-196.40 200-196.50
600-196.40 300-196.50 100-196.40 2,100-196.50
600-196.40 200-196.50 400-196.40 700-196.50 800-196.40
200-196.50 6,200-196.40 1,000-196.50 500-196.40
400-196.50 800-196.40 1,000-196.50 900-196.40
100-196.50 500-196.40 500-196.50 500-196.40 100-196.50
900-196.40 200-196.50 600-196.40 100-196.50 100-196.40
300-196.50 400-196.40 200-196.50 100-196.40 100-196.50
1,300-196.40 100-196.50 200-196.40 200-196.50
400-196.40 200-196.50 100-196.40 100-196.50 600-196.40
6,000-196.50 3,700-196.40 6,600-196.30 400-196.40
200-196.30 400-196.40 2,100-196.30 8,000-196.40
800-196.30 6,000-196.40 2,200-196.30 5,400-196.40
4,500-196.30 1,000-196.40 900-196.30 2,500-196.40
5,000-196.50 700-196.40 500-196.50 2,100-196.40
200-196.50 100-196.40 400-196.50 400-196.40 200-196.50
100-196.40 600-196.50 200-196.40 2,100-196.50
200-196.60 100-196.50 2,100-196.60 100-196.50
2,600-196.60 800-196.50 1,200-196.60 300-196.50
300-196.60 100-196.50 200-196.60 300-196.50 100-196.60
700-196.50 100-196.60 100-196.50 200-196.60 100-196.50
Y200-196.50 600-196.60 Y300-196.50 1,800-196.50
200-196.60 500-196.50 200-196.60 600-196.50
1,500-196.60 700-196.50 Y100-196.50 600-196.50
200-196.60 100-196.50 500-196.60 200-196.50 600-196.60
100-196.50 400-196.60 Y300-196.50 200-196.60 200-196.50
Y100-196.50 200-196.50 300-196.60 800-196.50 200-196.60
1,500-196.50 100-196.60 300-196.50 200-196.60
300-196.50 300-196.60 2,500-196.50 300-196.60
300-196.50 1,700-196.60 700-196.50 200-196.60
200-196.50 2,200-196.60 1,200-196.50 200-196.60
900-196.50 500-196.60 300-196.50 100-196.60 400-196.50
400-196.60 200-196.50 Y300-196.50 500-196.60
Y100-196.50 200-196.50 200-196.60 900-196.50 200-196.60
600-196.50 400-196.60 4,800-196.50 200-196.60
1,000-196.50 400-196.60 1,300-196.50 Y200-196.50
500-196.50 100-196.60 400-196.50 Y200-196.50 100-196.60
300-196.50 500-196.60 300-196.50 1,300-196.60
300-196.50 400-196.60 1,000-196.50 300-196.60
200-196.50 200-196.60 3,600-196.50 400-196.40
300-196.50 300-196.40 300-196.50 300-196.40 200-196.50
1,400-196.40 3,000-196.50 300-196.40 2,300-196.50
600-196.40 200-196.50 200-196.40 300-196.50 100-196.40
600-196.50 800-196.40 1,000-196.50 600-196.40
200-196.50 1,000-196.40 7,200-196.50 1,600-196.40
200-196.50 300-196.40 1,400-196.50 1,000-196.40
3,000-196.50 400-196.40 400-196.50 Y100-196.50
300-196.40 Y300-196.50 900-196.40 1,000-196.50
Y200-196.50 13,900-196.50 200-196.40 200-196.50
300-196.40 3,200-196.50 Y600-196.50 2,000-196.50
Y200-196.50 500-196.50 Y100-196.50 8,700-196.50
200-196.40 400-196.50 1,000-196.40 4,200-196.50
300-196.40 1,900-196.50 2,100-196.40 800-196.50
Y100-196.50 7,600-196.50 100-196.40 10,600-196.50
300-196.40 1,500-196.50 1,000-196.40 2,400-196.50
300-196.40 600-196.50 1,300-196.40 400-196.50
26,500-196.40 100-196.30 Y200-196.30 300-196.40
Y300-196.30 300-196.30 1,000-196.40 200-196.30
500-196.40 1,100-196.30 600-196.40 1,800-196.30
1,400-196.40 100-196.30 300-196.40 7,400-196.30
200-196.40 1,400-196.30 Y200-196.30 300-196.30
100-196.40 7,900-196.30 1,300-196.20 100-196.30
1,300-196.20 3,100-196.30 3,900-196.20 300-196.30
300-196.20 300-196.30 1,200-196.20 100-196.30
900-196.20 1,000-196.30 2,000-196.20 1,100-196.30
1,000-196.20 1,300-196.30 Y500-196.20 100-196.20
1,600-196.30 300-196.20 400-196.30 100-196.20
6,200-196.30 600-196.20 22,700-196.30 100-196.20
100-196.30 600-196.20 3,200-196.30 100-196.40
2,400-196.30 1,400-196.40 200-196.30 2,200-196.40
700-196.30 1,100-196.40 400-196.30 14,300-196.40
Y300-196.30 200-196.40 Y300-196.30 600-196.40
300-196.30 700-196.40 300-196.30 400-196.40 100-196.30
3,900-196.40 300-196.30 23,000-196.40 100-196.30
900-196.40 500-196.30 4,800-196.40 Y100-196.40
21,500-196.40 Y200-196.50 2,700-196.50 Y100-196.50
36,400-196.50 1,100-196.60 100-196.50 1,000-196.60
300-196.50 3,600-196.60 20,100-196.50 Y4,300-196.50
500-196.50 Y1,200-196.50 2,500-196.50 3,700-196.60
13,500-196.50 28,100-196.60 500-196.70 Y100-196.70
200-196.70 Y300-196.70 13,500-196.70 6,100-196.80
300-196.90 10,200-196.80 800-196.90 100-196.80
2,600-196.90 1,000-196.80 4,800-196.90 1,000-196.80
6,000-196.90 1,100-197.00 Y300-197.00 100-196.90
1,600-197.00 Y600-197.00 1,900-196.90 800-197.00
100-196.90 200-197.00 200-196.90 35,000-197.00
Y600-197.00 900-197.10 100-197.00 2,000-197.10
Y600-197.10 1,000-197.10 500-197.00 15,700-197.10
1,900-197.20 1,100-197.10 5,200-197.20 400-197.10
Y100-197.20 1,400-197.20 Y100-197.20 7,900-197.20
Y100-197.20 900-197.20 Y200-197.20 7,700-197.20
1,900-197.30 Y100-197.30 1,900-197.30 Y200-197.30
400-197.30 100-197.20 2,600-197.40 D76-197.20
3,100-197.40 X100-197.35 200-197.40 D7-196.30
4,100-197.40 100-197.50 200-197.40 3,600-197.50
500-197.40 700-197.50 600-197.40 100-197.50 Y400-197.50
17,000-197.50 7,700-197.60 400-197.70 500-197.60
100-197.70 100-197.60 2,300-197.70 Y100-197.70
700-197.70 500-197.60 1,400-197.70 9,400-197.60
10,500-197.50 200-197.40 400-197.50 1,900-197.40
2,800-197.50 1,000-197.40 600-197.50 17,500-197.40
2,300-197.30 500-197.20 400-197.30 2,300-197.20
100-197.30 200-197.20 600-197.30 400-197.20 200-197.30
13,100-197.20 500-197.10 2,300-197.20 500-197.30
300-197.20 100-197.30 4,700-197.20 Y700-197.20
5,400-197.10 500-197.00 400-197.20 400-197.10
1,400-197.20 100-197.10 Y100-197.10 6,900-197.10
1,500-197.00 3,000-197.10 100-197.00 400-197.10
200-197.00 5,200-197.10 100-197.20 300-197.10
9,800-197.20 400-197.30 2,400-197.20 300-197.10
4,500-197.30 1,300-197.20 5,900-197.10 500-197.20
100-197.10 4,000-197.20 200-197.10 300-197.20
1,800-197.10 1,200-197.20 Y300-197.20 100-197.10
2,700-197.20 300-197.10 400-197.20 1,000-197.10
7,400-197.20 500-197.30 3,000-197.20 900-197.30
200-197.20 6,800-197.30 Y100-197.20 100-197.20
600-197.30 300-197.20 200-197.30 200-197.20
4,300-197.30 100-197.20 900-197.30 300-197.20
500-197.30 X100-197.25 6,100-197.30 3,000-197.20
200-197.30 100-197.20 2,300-197.30 2,100-197.20
1,900-197.30 100-197.20 500-197.30 20,700-197.20
100-197.10 1,700-197.20 500-197.10 1,100-197.20
100-197.10 19,000-197.20 1,000-197.30 Y500-197.30
4,700-197.30 X200-197.25 2,200-197.30 X1,200-197.25
2,500-197.30 Y300-197.30 1,500-197.30 Y600-197.30
4,600-197.30 4,100-197.40 X600-197.25 4,100-197.40
Y700-197.40 1,500-197.40 100-197.30 500-197.40
Y300-197.40 11,700-197.40 1,500-197.50 X400-197.40
1,800-197.50 3,900-197.40 4,400-197.30 800-197.20
4,800-197.30 900-197.40 200-197.30 7,800-197.40
X300-197.40 3,900-197.40 7,100-197.30 800-197.40
X200-197.40 4,700-197.40 8,300-197.30 1,200-197.40
100-197.30 300-197.40 100-197.30 13,400-197.40
5,900-197.50 X300-197.50 300-197.50 100-197.40
22,100-197.50 Y300-197.50 200-197.40 Y100-197.50
9,800-197.50 5,000-197.40 5,000-197.50 4,400-197.40
100-197.30 X400-197.50 7,100-197.40 X200-197.35
100-197.40 400-197.50 100-197.40 300-197.50
1,500-197.40 Y100-197.40 1,000-197.50 100-197.40
200-197.50 400-197.40 300-197.50 100-197.40 200-197.50
100-197.40 200-197.50 500-197.40 100-197.50 100-197.40
X100-197.45 700-197.50 100-197.40 2,500-197.50
100-197.40 X300-197.50 X300-197.45 100-197.50
100-197.40 500-197.50 500-197.40 100-197.50
1,400-197.40 Y200-197.40 400-197.40 600-197.50
X400-197.50 X300-197.45 200-197.50 300-197.40
300-197.50 200-197.40 4,100-197.50 100-197.40
200-197.50 100-197.40 200-197.50 X500-197.45 200-197.50
X700-197.50 3,000-197.50 6,100-197.40 100-197.30
400-197.40 X900-197.35 1,500-197.30 300-197.40
X300-197.30 200-197.40 200-197.30 1,400-197.40
9,400-197.30 1,000-197.20 X1,500-197.35 300-197.30
11,200-197.20 100-197.30 100-197.20 100-197.30
Y200-197.30 500-197.30 300-197.20 X900-197.25
X700-197.30 3,600-197.20 2,100-197.30 300-197.20
500-197.30 1,200-197.20 600-197.30 X100-197.25
200-197.30 700-197.20 2,400-197.30 500-197.20
800-197.30 500-197.20 12,600-197.30 400-197.20
600-197.30 100-197.20 1,200-197.30 X400-197.25
X600-197.30 X200-197.25 1,600-197.30 200-197.20
200-197.30 200-197.20 200-197.30 500-197.20 100-197.30
700-197.20 1,300-197.30 X300-197.30 1,400-197.30
1,000-197.20 10,600-197.30 Y100-197.30 4,000-197.30
Y100-197.30 11,900-197.30 2,000-197.40 500-197.30
X500-197.25 1,400-197.30 2,600-197.40 X400-197.35
2,100-197.30 1,200-197.40 X300-197.35 700-197.40
500-197.30 1,200-197.40 100-197.30 1,500-197.40
8,000-197.30 Y100-197.30 100-197.40 400-197.30
100-197.40 600-197.30 100-197.40 900-197.30 300-197.40
100-197.30 800-197.40 5,700-197.30 X100-197.35
600-197.40 800-197.30 3,000-197.20 100-197.30
800-197.20 100-197.30 100-197.20 600-197.30 500-197.20
Y100-197.30 400-197.30 800-197.20 200-197.30 100-197.20
600-197.30 300-197.20 500-197.30 500-197.20 300-197.30
700-197.20 200-197.30 2,800-197.20 800-197.30
400-197.20 500-197.30 1,900-197.20 600-197.30
800-197.20 100-197.30 Y200-197.30 200-197.30 900-197.20
2,400-197.30 100-197.20 5,200-197.30 300-197.20
400-197.30 1,000-197.20 1,200-197.30 400-197.20
800-197.30 11,500-197.20 400-197.10 1,500-197.20
500-197.10 100-197.20 500-197.10 500-197.20
1,000-197.10 100-197.20 400-197.10 5,200-197.20
300-197.10 800-197.20 Y1,000-197.10 100-197.20
10,000-197.10 400-197.20 1,100-197.10 200-197.20
200-197.10 X100-197.15 200-197.20 100-197.10 200-197.20
400-197.10 500-197.20 200-197.10 300-197.20 600-197.10
300-197.20 300-197.10 700-197.20 900-197.10 200-197.20
800-197.10 500-197.20 500-197.10 200-197.20 400-197.10
400-197.20 300-197.10 2,100-197.20 900-197.10
700-197.20 700-197.10 500-197.20 8,600-197.10
Y200-197.10 4,800-197.10 500-197.00 6,000-197.10
400-197.00 1,000-197.10 500-197.00 100-197.10
300-197.00 1,000-197.10 1,000-197.00 2,500-197.10
400-197.00 300-197.10 800-197.00 200-197.10 800-197.00
1,700-197.10 700-197.00 100-197.10 200-197.00
2,300-197.10 1,100-197.00 300-197.10 300-197.00
800-197.10 300-197.00 700-197.10 700-197.00
6,100-197.10 100-197.00 8,400-197.10 300-197.00
800-197.10 300-197.00 7,300-197.10 300-197.00
400-197.10 200-197.00 X100-197.05 900-197.10 100-197.00
300-197.10 700-197.00 2,000-197.10 100-197.00
1,600-197.10 2,300-197.00 Y500-197.00 300-197.00
100-197.10 600-197.00 100-197.10 400-197.00 300-197.10
400-197.00 300-197.10 500-197.00 400-197.10 100-197.00
1,100-197.10 43,400-197.00 300-197.10 32,800-197.00
3,100-196.90 100-197.00 700-196.90 7,300-197.00
300-196.90 400-197.00 400-196.90 200-197.00 600-196.90
100-197.00 100-196.90 200-197.00 900-196.90 Y100-196.90
4,000-196.90 1,300-197.00 200-196.90 2,800-197.00
500-196.90 500-197.00 3,100-196.90 100-196.80
4,500-196.90 300-196.80 2,900-196.90 200-196.80
600-196.90 300-196.80 200-196.90 1,400-196.80
4,500-196.90 5,000-196.80 1,400-196.90 200-196.80
6,300-196.90 300-196.80 600-196.90 300-196.80
200-196.90 100-196.80 6,300-196.90 Y2,400-196.90
37,300-196.90 31,000-197.00 4,700-197.10 500-197.20
200-197.10 600-197.20 100-197.10 300-197.20
9,800-197.10 16,000-197.00 8,200-196.90 6,000-196.80
7,800-197.10 200-197.00 100-197.10 200-197.00
13,300-197.10 10,400-197.00 400-196.90 500-197.00
Y100-197.00 500-197.00 2,000-196.90 1,000-197.00
100-196.90 41,800-197.00 10,800-197.10 100-197.00
600-197.10 500-197.00 300-197.10 100-197.00 300-197.10
2,500-197.00 6,300-197.10 1,300-197.00 300-197.10
10,000-197.00 Y100-197.00 2,200-197.10 4,100-197.00
400-196.90 1,500-197.00 300-196.90 200-197.00
1,000-196.90 1,000-197.00 600-196.90 200-197.00
500-196.90 300-197.00 100-196.90 400-197.00 400-196.90
700-197.00 1,700-196.90 400-197.00 3,800-196.90
500-196.80 100-196.90 Y400-196.90 100-196.90
5,200-196.80 1,300-196.90 Y500-196.90 100-196.90
100-196.80 800-196.90 100-196.80 100-196.90 700-196.80
200-196.90 100-196.80 14,800-196.90 100-196.80
Y600-196.80 200-196.90 Y100-196.80 200-196.80
600-196.90 1,800-196.80 900-196.90 Y100-196.90
200-196.90 100-196.80 1,900-196.90 100-196.80
300-196.90 300-196.80 100-196.90 100-196.80 300-196.90
Y100-196.80 700-196.90 300-196.80 1,900-196.90
8,100-196.80 5,200-196.90 1,000-196.80 700-196.90
200-196.80 1,300-196.90 300-196.80 700-196.90
400-196.80 1,200-196.90 100-196.80 1,700-196.90
X100-196.85 100-196.80 200-196.90 Y100-196.80
300-196.90 300-196.80 400-196.90 500-196.80
1,000-196.90 400-196.80 400-196.90 300-196.80
100-196.90 Y100-196.80 300-196.80 100-196.90 100-196.80
600-196.90 1,100-196.80 600-196.90 300-196.80
400-196.90 400-196.80 300-196.90 400-196.80 800-196.90
400-196.80 11,800-196.90 300-196.80 100-196.90
Y500-196.80 600-196.90 300-196.80 8,100-196.90
500-196.80 700-196.90 300-196.80 600-196.90 500-196.80
1,000-196.90 400-196.80 500-196.90 600-196.80
1,800-196.90 600-196.80 400-196.90 400-196.80
300-196.90 300-196.80 1,000-196.90 600-196.80
200-196.90 300-196.80 400-196.90 300-196.80 Y100-196.80
500-196.90 100-196.80 500-196.90 300-196.80 300-196.90
1,000-196.80 500-196.90 400-196.80 100-196.90
300-196.80 100-196.90 500-196.80 600-196.90 300-196.80
100-196.90 600-196.80 300-196.90 600-196.80 600-196.90
300-196.80 200-196.90 500-196.80 200-196.90 300-196.80
300-196.90 300-196.80 200-196.90 1,300-196.80
100-196.90 2,900-196.80 100-196.90 600-196.80
100-196.90 400-196.80 200-196.90 300-196.80 200-196.90
300-196.80 100-196.90 600-196.80 400-196.90
1,000-196.80 600-196.90 300-196.80 100-196.90
600-196.80 200-196.90 600-196.80 24,900-196.90
Y200-196.90 38,800-196.90 Y300-196.90 2,200-196.90
Y400-196.90 36,900-197.00 100-196.90 15,100-197.00
800-196.90 1,500-197.00 900-196.90 1,700-197.00
4,100-196.90 1,800-197.00 100-196.90 1,500-197.00
Y400-196.90 400-197.00 5,300-196.90 500-197.00
100-196.90 1,500-197.00 300-196.90 400-197.00
10,000-196.90 2,800-197.00 1,400-196.90 ]/-//[
100-196.80 26,600-196.90 300-196.80 16,600-196.90
1,500-196.80 1,500-196.90 Y300-196.80 100-196.90
400-196.80 31,700-196.90 Y200-196.80 800-196.80
15,900-196.90 600-196.80 1,200-196.90 100-196.80
900-196.90 2,500-196.80 1,200-196.90 200-196.80
100-196.90 Y2,000-196.90 1,900-196.90 Y400-196.80
300-196.90 400-196.80 400-196.90 X100-196.85
14,600-196.90 600-196.80 1,500-196.90 100-196.80
1,200-196.90 200-196.80 600-196.90 100-196.80
4,300-196.90 300-196.80 700-196.90 300-196.80
3,200-196.90 500-196.80 3,800-196.90 100-196.80
1,500-196.90 300-196.80 1,400-196.90 2,500-196.80
1,100-196.90 400-196.80 1,800-196.90 500-196.80
400-196.90 1,000-196.80 500-196.90 400-196.80
600-196.90 100-196.80 400-196.90 600-196.80 300-196.90
X100-196.85 600-196.90 200-196.80 500-196.90 400-196.80
500-196.90 400-196.80 300-196.90 200-196.80 400-196.90
800-196.80 1,100-196.90 Y200-196.80 300-196.90
300-196.80 600-196.90 400-196.80 400-196.90 300-196.80
700-196.90 400-196.80 100-196.90 300-196.80
15,700-196.90 Y600-196.90 1,900-196.90 1,300-196.80
500-196.90 100-196.80 700-196.90 1,900-196.80
400-196.90 100-196.80 900-196.90 600-196.80 400-196.90
400-196.80 300-196.90 18,300-196.80 Y600-196.90
1,800-196.90 100-196.80 100-196.90 6,600-196.80
700-196.70 1,200-196.80 400-196.70 400-196.80
100-196.70 700-196.80 400-196.70 800-196.80 Y200-196.70
2,800-196.70 900-196.80 300-196.70 200-196.80
100-196.70 500-196.80 500-196.70 Y100-196.70 200-196.70
300-196.80 2,600-196.70 6,500-196.80 600-196.70
1,600-196.80 300-196.70 600-196.80 300-196.70
100-196.80 600-196.70 300-196.80 300-196.70
5,800-196.80 300-196.70 700-196.80 600-196.70
1,900-196.80 100-196.70 1,000-196.80 100-196.70
100-196.80 300-196.70 100-196.80 600-196.70 100-196.80
X100-196.75 1,400-196.80 300-196.70 100-196.80
100-196.70 300-196.80 300-196.70 1,100-196.80
700-196.70 1,300-196.80 300-196.70 300-196.80
300-196.70 300-196.80 300-196.70 1,200-196.80
500-196.70 300-196.80 600-196.70 200-196.80 300-196.70
1,500-196.80 600-196.70 300-196.80 300-196.70
500-196.80 200-196.70 3,800-196.80 300-196.70
200-196.80 300-196.70 300-196.80 100-196.70 100-196.80
400-196.70 300-196.80 300-196.70 200-196.80 Y100-196.80
200-196.80 18,400-196.70 500-196.60 700-196.70
300-196.60 200-196.70 300-196.60 500-196.70 500-196.60
700-196.70 400-196.60 200-196.70 300-196.60 400-196.70
2,000-196.60 1,700-196.70 500-196.60 900-196.70
600-196.60 1,500-196.70 300-196.60 1,000-196.70
600-196.60 500-196.70 300-196.60 1,200-196.70
300-196.60 200-196.70 300-196.60 100-196.70 800-196.60
400-196.70 1,000-196.60 1,300-196.70 600-196.60
1,500-196.70 300-196.60 100-196.70 300-196.60
100-196.70 100-196.60 2,000-196.70 500-196.60
200-196.70 100-196.60 800-196.70 300-196.60 200-196.70
100-196.60 400-196.70 400-196.60 1,800-196.70
600-196.60 1,200-196.70 500-196.60 900-196.70
300-196.60 300-196.70 600-196.60 1,400-196.70
100-196.60 500-196.70 200-196.60 100-196.70 600-196.60
1,100-196.70 600-196.60 900-196.70 500-196.60
3,000-196.70 200-196.60 1,100-196.70 300-196.60
500-196.70 1,100-196.60 300-196.70 Y200-196.60
1,200-196.70 600-196.60 800-196.70 100-196.60
X100-196.65 900-196.70 300-196.60 200-196.70 300-196.60
400-196.70 900-196.60 1,000-196.70 300-196.60
600-196.70 500-196.60 700-196.70 100-196.60 400-196.70
500-196.60 300-196.70 500-196.60 800-196.70
1,000-196.60 1,200-196.70 300-196.60 200-196.70
400-196.60 1,900-196.70 300-196.60 200-196.70
Y100-196.70 300-196.70 26,000-196.60 600-196.50
300-196.60 100-196.50 100-196.60 500-196.50 200-196.60
100-196.50 100-196.60 200-196.50 200-196.60 400-196.50
3,100-196.60 300-196.50 100-196.60 900-196.50
900-196.60 300-196.50 700-196.60 400-196.50 400-196.60
100-196.50 700-196.60 100-196.50 100-196.60 500-196.50
700-196.60 300-196.50 900-196.60 600-196.50 300-196.60
100-196.50 300-196.60 300-196.50 26,700-196.60
Y1,800-196.60 9,500-196.60 Y3,900-196.60 1,000-196.60
Y100-196.60 2,000-196.60 Y2,400-196.60 600-196.60
Y700-196.60 200-196.60 100-196.50 600-196.60
Y100-196.60 500-196.60 Y100-196.60 900-196.60
Y100-196.60 100-196.60 500-196.50 3,300-196.60
Y500-196.60 600-196.60 Y100-196.60 2,000-196.60
Y300-196.60 1,000-196.60 Y100-196.60 200-196.60
Y100-196.60 1,100-196.60 400-196.50 Y100-196.60
200-196.50 100-196.60 Y100-196.60 4,200-196.60
Y600-196.60 100-196.60 1,000-196.50 700-196.60
Y100-196.60 100-196.60 100-196.50 400-196.60 600-196.50
300-196.60 Y100-196.60 1,800-196.60 Y300-196.60
500-196.60 Y100-196.60 300-196.50 100-196.60 300-196.50
300-196.60 300-196.50 200-196.60 Y100-196.60 200-196.60
1,500-196.50 800-196.60 Y100-196.60 100-196.60
100-196.50 500-196.60 Y100-196.60 400-196.60
Y100-196.60 100-196.60 500-196.50 200-196.60
X100-196.55 1,500-196.60 Y200-196.60 200-196.50
500-196.60 Y100-196.60 200-196.60 4,000-196.50
1,100-196.60 Y200-196.60 200-196.60 300-196.50
600-196.60 Y100-196.60 400-196.60 Y100-196.60
300-196.50 600-196.60 Y100-196.60 2,600-196.50
1,100-196.60 Y100-196.60 300-196.50 300-196.60
Y100-196.60 500-196.60 300-196.50 100-196.60
Y100-196.60 100-196.60 300-196.50 700-196.60
Y100-196.60 2,600-196.60 200-196.50 700-196.60
400-196.50 800-196.60 300-196.50 100-196.60 300-196.50
1,100-196.60 100-196.50 500-196.60 800-196.50
1,000-196.60 400-196.50 400-196.60 400-196.50
800-196.60 300-196.50 300-196.60 100-196.50 500-196.60
300-196.50 200-196.60 50,000-196.50 7,500-196.60
300-196.50 1,000-196.60 600-196.50 200-196.60
300-196.50 500-196.60 300-196.50 1,400-196.60
X200-196.50 200-196.60 300-196.50 100-196.60 800-196.50
200-196.60 300-196.50 200-196.60 400-196.50 500-196.60
X100-196.55 300-196.60 100-196.50 400-196.60 200-196.50
800-196.60 600-196.50 X100-196.60 200-196.60 300-196.50
1,000-196.60 X100-196.60 100-196.60 400-196.50
500-196.60 700-196.50 600-196.60 X100-196.60 100-196.60
300-196.50 200-196.60 100-196.50 100-196.60
2,600-196.50 200-196.60 X100-196.60 1,100-196.60
400-196.50 X200-196.55 600-196.60 100-196.50 100-196.60
3,300-196.50 200-196.60 100-196.50 100-196.60
Y100-196.50 200-196.60 X100-196.55 1,600-196.60
X100-196.60 1,400-196.60 X100-196.60 300-196.50
1,800-196.60 600-196.50 100-196.60 X100-196.60
1,300-196.60 Y100-196.60 300-196.50 2,300-196.60
300-196.50 X200-196.60 700-196.60 X100-196.55
300-196.50 700-196.60 X100-196.55 5,000-196.60
5,000-196.50 900-196.60 8,500-196.50 1,500-196.60
30,600-196.50 3,600-196.60 12,500-196.50 3,200-196.60
33,700-196.50 X100-196.55 4,000-196.40 1,000-196.50
10,000-196.40 3,600-196.50 X600-196.60 300-196.40
100-196.50 700-196.40 1,600-196.50 200-196.40
X100-196.45 2,900-196.40 700-196.50 1,400-196.40
400-196.50 300-196.40 1,800-196.50 100-196.40
200-196.50 500-196.40 200-196.50 1,200-196.40
500-196.50 100-196.40 800-196.50 400-196.40 100-196.50
200-196.40 3,500-196.50 X300-196.50 D3-196.50
300-196.40 200-196.50 500-196.40 400-196.50 200-196.40
300-196.50 300-196.40 900-196.50 1,100-196.40
5,100-196.50 400-196.40 Y100-196.40 200-196.50
100-196.40 300-196.50 1,200-196.40 900-196.50
600-196.40 100-196.50 100-196.40 X300-196.40
3,200-196.50 Y300-196.40 X300-196.40 400-196.40
200-196.50 500-196.40 200-196.50 Y800-196.40 200-196.50
100-196.40 800-196.50 Y400-196.40 200-196.40 200-196.50
300-196.40 200-196.50 X400-196.40 100-196.40 900-196.50
300-196.40 200-196.50 19,700-196.40 Y100-196.40
61,800-196.40 Y1,000-196.40 13,900-196.40 X300-196.35
168,200-196.40 23,000-196.50 15,000-196.40 200-196.30
800-196.40 100-196.30 3,500-196.40 X700-196.30
400-196.40 100-196.30 400-196.40 400-196.30 500-196.40
X100-196.35 100-196.30 X300-196.30 1,000-196.30
900-196.40 1,000-196.30 1,400-196.40 500-196.30
700-196.40 100-196.30 100-196.40 500-196.30 400-196.40
X300-196.30 200-196.30 1,300-196.40 X200-196.30
700-196.40 4,500-196.30 800-196.40 100-196.30
400-196.40 X300-196.30 300-196.30 200-196.40 800-196.30
400-196.40 500-196.30 4,400-196.40 200-196.30
1,300-196.40 X300-196.30 1,000-196.40 1,000-196.30
200-196.40 200-196.30 900-196.40 30,300-196.30
X1,500-196.20 X400-196.30 X1,200-196.20 1,600-196.30
700-196.20 X300-196.25 100-196.30 10,000-196.20
X800-196.20 2,100-196.20 400-196.30 X700-196.20
1,000-196.30 Y100-196.20 X400-196.20 1,400-196.20
1,200-196.30 200-196.20 400-196.30 4,300-196.20
X700-196.20 6,900-196.30 1,700-196.20 200-196.30
X800-196.20 500-196.20 200-196.30 300-196.20
Y100-196.20 X600-196.20 200-196.30 300-196.20
3,700-196.30 1,000-196.20 400-196.30 300-196.20
1,100-196.30 300-196.20 300-196.30 X300-196.20
200-196.30 300-196.20 200-196.30 100-196.20 800-196.30
300-196.20 300-196.30 X600-196.20 200-196.30
Y1,000-196.20 300-196.20 X300-196.20 400-196.30
700-196.20 300-196.30 300-196.20 400-196.30 X300-196.20
500-196.30 300-196.20 800-196.30 300-196.20 600-196.30
Y500-196.20 200-196.20 X600-196.20 300-196.20
X100-196.25 600-196.30 400-196.20 200-196.30 400-196.20
200-196.30 200-196.20 Y300-196.20 200-196.20 300-196.30
X400-196.20 100-196.30 Y300-196.20 X300-196.20
300-196.20 900-196.30 X600-196.20 Y300-196.20
200-196.30 200-196.20 D3-196.30 200-196.20 200-196.30
Y300-196.20 300-196.30 200-196.20 10,300-196.30
Y100-196.20 2,400-196.20 X800-196.20 1,400-196.20
Y200-196.20 600-196.20 Y100-196.20 500-196.20
X700-196.20 300-196.20 400-196.30 100-196.20
X300-196.20 1,000-196.20 X600-196.20 3,100-196.30
1,000-196.20 X600-196.20 400-196.30 2,700-196.20
1,500-196.30 100-196.20 500-196.30 X800-196.20
200-196.30 15,100-196.20 X600-196.20 400-196.30
600-196.20 500-196.30 3,200-196.20 3,800-196.30
800-196.20 100-196.30 200-196.20 200-196.30 100-196.20
200-196.30 X200-196.20 Y200-196.20 11,600-196.20
1,200-196.30 X300-196.20 2,200-196.30 X400-196.20
2,900-196.30 700-196.20 200-196.30 10,100-196.20
X1,400-196.20 100-196.20 X800-196.20 1,500-196.30
100-196.20 200-196.30 X700-196.20 100-196.20
1,000-196.30 100-196.20 5,000-196.30 X700-196.20
100-196.20 300-196.30 1,000-196.20 500-196.30
27,300-196.20 X700-196.10 900-196.20 X700-196.10
3,300-196.20 X400-196.20 X400-196.15 4,000-196.20
X800-196.10 1,200-196.20 100-196.10 300-196.20
1,000-196.10 100-196.20 500-196.10 400-196.20
100-196.10 300-196.20 200-196.10 700-196.20
2,500-196.10 X300-196.10 200-196.10 X400-196.10
100-196.10 500-196.20 200-196.10 100-196.20
6,200-196.10 800-196.20 500-196.10 800-196.20
500-196.10 1,800-196.20 X400-196.10 200-196.20
Y300-196.10 5,000-196.10 Y100-196.10 400-196.10
Y300-196.10 4,000-196.10 Y200-196.10 9,500-196.10
X300-196.10 600-196.20 X1,600-196.10 400-196.10
X200-196.10 300-196.10 5,400-196.20 700-196.10
2,600-196.20 800-196.10 X300-196.10 700-196.10
3,600-196.20 400-196.10 1,400-196.20 200-196.10
300-196.20 1,300-196.10 800-196.20 800-196.10
X300-196.10 300-196.20 X400-196.10 1,400-196.20
1,200-196.10 1,700-196.20 300-196.10 900-196.20
700-196.10 1,100-196.20 X300-196.10 1,000-196.20
500-196.10 100-196.20 800-196.10 100-196.20
1,200-196.10 400-196.20 6,000-196.10 100-196.20
600-196.10 300-196.20 100-196.10 X400-196.10
1,400-196.10 100-196.20 100-196.10 Y100-196.10
400-196.10 X400-196.10 100-196.10 500-196.20 200-196.10
3,000-196.20 X100-196.15 600-196.20 300-196.10
X300-196.10 400-196.20 X300-196.10 300-196.10
3,700-196.20 100-196.10 500-196.20 1,000-196.10
500-196.20 100-196.10 17,500-196.20 200-196.10
700-196.20 2,200-196.10 X300-196.10 500-196.20
200-196.10 100-196.20 300-196.10 1,000-196.20
1,000-196.10 500-196.20 Y100-196.10 1,200-196.20
X300-196.10 3,300-196.20 Y100-196.10 200-196.20
700-196.10 200-196.20 1,000-196.10 X400-196.10
200-196.20 Y1,500-196.10 5,300-196.20 100-196.10
800-196.20 Y200-196.10 1,800-196.20 100-196.10
900-196.20 X300-196.10 100-196.10 200-196.20
X400-196.10 9,100-196.20 X300-196.10 X300-196.20
2,100-196.20 100-196.10 200-196.20 100-196.10
200-196.20 100-196.10 2,500-196.20 X300-196.10
400-196.20 100-196.10 9,600-196.20 X700-196.20
200-196.20 800-196.10 Y300-196.10 Y900-196.20
1,000-196.20 X100-196.15 300-196.20 100-196.10
300-196.20 200-196.10 300-196.20 200-196.10
1,900-196.20 100-196.10 8,800-196.20 X200-196.10
X100-196.15 2,600-196.20 500-196.10 600-196.20
500-196.10 300-196.20 100-196.10 800-196.20 Y200-196.20
500-196.20 X400-196.10 500-196.20 X300-196.10
900-196.20 100-196.10 2,900-196.20 400-196.10
1,300-196.20 X300-196.10 2,000-196.20 100-196.10
8,100-196.20 4,100-196.10 X400-196.10 1,200-196.20
X300-196.10 2,200-196.20 100-196.10 1,300-196.20
10,100-196.10 600-196.20 100-196.10 19,700-196.20
100-196.10 1,300-196.20 X400-196.10 5,200-196.20
X300-196.10 6,300-196.20 200-196.10 100-196.20
Y200-196.10 5,400-196.20 X300-196.10 400-196.20
X300-196.20 1,700-196.20 Y100-196.20 3,500-196.20
1,000-196.10 200-196.20 100-196.10 700-196.20
X100-196.15 7,500-196.20 X300-196.20 400-196.20
300-196.10 800-196.20 600-196.10 2,300-196.20
400-196.10 1,500-196.20 500-196.10 100-196.20
500-196.10 700-196.20 700-196.10 X400-196.15 200-196.20
400-196.10 1,800-196.20 X300-196.20 200-196.20
300-196.10 700-196.20 500-196.10 2,200-196.20
100-196.10 400-196.20 200-196.10 100-196.20 500-196.10
900-196.20 X300-196.10 1,900-196.20 300-196.10
1,600-196.20 300-196.10 200-196.20 400-196.10
800-196.20 300-196.10 400-196.20 X300-196.10 100-196.20
300-196.10 2,600-196.20 X400-196.10 200-196.20
3,300-196.10 700-196.20 Y300-196.10 400-196.20
100-196.10 200-196.20 Y500-196.10 200-196.20 600-196.10
500-196.20 100-196.10 2,100-196.20 X400-196.10
100-196.20 Y400-196.10 2,000-196.20 Y400-196.10
200-196.10 7,700-196.20 100-196.10 X300-196.10
100-196.10 Y500-196.10 500-196.20 800-196.10
7,600-196.20 200-196.10 100-196.20 X300-196.10
200-196.20 300-196.10 400-196.20 200-196.10
5,700-196.20 500-196.10 300-196.20 Y100-196.20
1,000-196.20 100-196.10 100-196.20 500-196.10
100-196.20 300-196.10 300-196.20 X300-196.10
1,000-196.20 600-196.10 3,500-196.20 400-196.10
X300-196.10 200-196.20 200-196.10 1,600-196.20
600-196.10 200-196.20 500-196.10 500-196.20 X100-196.15
200-196.20 X400-196.20 500-196.20 3,000-196.10
100-196.20 X400-196.15 800-196.20 300-196.10
1,400-196.20 300-196.10 1,400-196.20 300-196.10
600-196.20 200-196.10 1,800-196.20 200-196.10
Y200-196.10 X300-196.10 600-196.20 Y300-196.10
1,600-196.20 Y400-196.10 900-196.20 Y500-196.10
1,500-196.20 4,900-196.10 300-196.20 X400-196.10
300-196.10 300-196.20 100-196.10 Y100-196.20 200-196.20
100-196.10 1,600-196.20 300-196.10 1,600-196.20
X300-196.10 3,800-196.20 100-196.10 X100-196.10
300-196.20 X200-196.10 1,500-196.20 300-196.10
Y900-196.10 1,600-196.10 300-196.20 Y100-196.10
100-196.20 100-196.10 2,500-196.20 X300-196.10
5,800-196.20 X300-196.10 3,600-196.20 200-196.10
3,600-196.20 X400-196.10 300-196.20 200-196.10
2,100-196.20 600-196.10 300-196.20 100-196.10
900-196.20 700-196.10 800-196.20 X300-196.10
1,000-196.20 X300-196.10 100-196.20 200-196.10
500-196.20 500-196.10 1,900-196.20 300-196.10
500-196.20 500-196.10 300-196.20 X100-196.15 800-196.20
X400-196.15 200-196.20 X400-196.20 100-196.10
600-196.20 Y300-196.10 2,200-196.20 Y500-196.10
800-196.20 300-196.10 300-196.20 100-196.10 Y600-196.10
X300-196.15 300-196.20 100-196.10 2,400-196.20
100-196.10 4,000-196.20 Y300-196.10 3,000-196.20
Y400-196.10 100-196.20 X600-196.20 5,300-196.20
100-196.10 Y400-196.10 100-196.10 2,100-196.20
400-196.10 300-196.20 100-196.10 5,900-196.20
X400-196.20 700-196.20 X300-196.20 200-196.20
900-196.10 900-196.20 X300-196.20 1,700-196.20
400-196.10 100-196.20 200-196.10 2,300-196.20
400-196.10 400-196.20 Y100-196.20 100-196.20 100-196.10
1,700-196.20 X100-196.20 600-196.10 X100-196.20
200-196.20 X200-196.20 500-196.10 200-196.20
X200-196.20 400-196.20 600-196.10 200-196.20 100-196.10
Y100-196.10 100-196.10 600-196.20 100-196.10 100-196.20
300-196.10 400-196.20 X100-196.20 100-196.10 800-196.20
Y400-196.20 300-196.20 400-196.10 1,500-196.20
100-196.10 X100-196.20 300-196.20 300-196.10
3,200-196.20 Y100-196.20 7,200-196.20 X200-196.20
200-196.20 200-196.10 200-196.20 500-196.10
4,400-196.20 500-196.10 200-196.20 100-196.10
16,500-196.20 Y500-196.20 900-196.20 200-196.10
600-196.20 400-196.10 200-196.20 200-196.10 500-196.20
300-196.10 300-196.20 200-196.10 200-196.20 800-196.10
300-196.20 X100-196.15 700-196.10 1,700-196.20
300-196.10 1,300-196.20 300-196.10 600-196.20
1,000-196.10 6,900-196.20 400-196.10 100-196.20
5,100-196.10 300-196.20 1,400-196.10 2,700-196.20
Y200-196.10 700-196.10 500-196.20 Y2,000-196.20
7,100-196.20 100-196.10 800-196.20 500-196.10
1,000-196.20 100-196.10 600-196.20 400-196.10
10,000-196.20 500-196.10 10,300-196.20 400-196.10
10,300-196.20 400-196.10 6,400-196.20 Y300-196.10
600-196.20 Y1,000-196.10 2,200-196.20 D45-195.10
1,000-196.20 300-196.10 300-196.20 700-196.10
900-196.20 200-196.10 200-196.20 300-196.10 200-196.20
100-196.10 25,600-196.20 400-196.10 300-196.20
1,000-196.10 1,300-196.20 Y700-196.20 1,900-196.20
600-196.10 2,300-196.20 400-196.10 4,200-196.20
100-196.10 15,600-196.20 300-196.10 100-196.20
500-196.10 800-196.20 300-196.10 95,000-196.20
9,900-196.30 17,900-196.40 100-196.30 20,200-196.40
100-196.30 1,700-196.40 2,000-196.50 Y5,800-196.40
4,200-196.40 12,500-196.50 1,000-196.40 1,600-196.50
100-196.40 3,800-196.50 4,500-196.40 15,100-196.50
400-196.40 200-196.50 3,000-196.40 200-196.50
12,500-196.40 X100-196.45 400-196.50 100-196.40
600-196.50 100-196.40 1,200-196.50 300-196.40
17,100-196.50 100-196.40 800-196.50 100-196.40
500-196.50 400-196.40 2,300-196.50 1,400-196.40
100-196.50 500-196.40 400-196.50 300-196.40 600-196.50
20,400-196.40 Y5,600-196.40 5,100-196.40 Y300-196.30
400-196.30 200-196.40 1,900-196.30 Y300-196.30
200-196.40 700-196.30 500-196.40 100-196.30
7,900-196.40 300-196.30 2,100-196.40 100-196.30
3,700-196.40 400-196.30 1,000-196.40 2,000-196.30
500-196.40 100-196.30 400-196.40 X100-196.35 100-196.30
400-196.40 500-196.30 300-196.40 400-196.30 800-196.40
300-196.30 2,800-196.40 100-196.30 1,500-196.40
300-196.30 2,300-196.40 300-196.30 1,300-196.40
4,500-196.30 2,500-196.40 300-196.30 100-196.40
500-196.30 800-196.40 600-196.30 1,200-196.40
500-196.30 300-196.40 400-196.30 100-196.40 100-196.30
2,800-196.40 X200-196.35 200-196.40 1,000-196.30
500-196.40 800-196.30 500-196.40 200-196.30 800-196.40
800-196.30 2,900-196.40 400-196.30 500-196.40
800-196.30 900-196.40 100-196.30 300-196.40 500-196.30
2,100-196.40 300-196.30 1,500-196.40 100-196.30
600-196.40 500-196.30 1,000-196.40 100-196.30
700-196.40 600-196.30 800-196.40 Y3,400-196.40
500-196.30 200-196.40 100-196.30 100-196.40 X100-196.35
700-196.40 400-196.30 700-196.40 400-196.30
1,300-196.40 800-196.30 100-196.40 100-196.30
200-196.40 3,100-196.30 2,000-196.40 100-196.30
1,300-196.40 300-196.30 4,500-196.40 500-196.30
500-196.40 100-196.30 600-196.40 400-196.30 200-196.40
200-196.30 100-196.40 500-196.30 500-196.40 100-196.30
300-196.40 300-196.30 100-196.40 100-196.30
3,700-196.40 1,000-196.30 800-196.40 10,400-196.30
100-196.40 100-196.30 300-196.40 500-196.30 200-196.40
100-196.30 500-196.40 1,700-196.30 100-196.40
300-196.30 500-196.40 2,000-196.30 2,000-196.40
300-196.30 2,900-196.40 600-196.30 200-196.40
500-196.30 600-196.40 100-196.30 1,600-196.40
400-196.30 800-196.40 400-196.30 200-196.40 600-196.30
300-196.40 400-196.30 600-196.40 1,400-196.30
1,200-196.40 500-196.30 9,600-196.40 200-196.30
200-196.40 400-196.30 100-196.40 300-196.30 500-196.40
100-196.30 600-196.40 X100-196.35 500-196.30
1,000-196.40 300-196.30 1,000-196.40 400-196.30
100-196.40 600-196.30 4,100-196.40 3,600-196.30
500-196.40 100-196.30 1,200-196.40 100-196.30
11,500-196.40 400-196.30 1,800-196.40 300-196.30
4,300-196.40 400-196.30 700-196.40 100-196.30
500-196.40 10,200-196.30 2,000-196.40 500-196.30
6,000-196.40 300-196.30 3,500-196.40 1,000-196.30
1,200-196.40 100-196.30 400-196.40 600-196.30
4,400-196.40 300-196.30 3,600-196.40 100-196.30
200-196.40 500-196.30 1,300-196.40 400-196.30
500-196.40 300-196.30 1,200-196.40 300-196.30
300-196.40 300-196.30 900-196.40 500-196.30 100-196.40
900-196.30 Y100-196.30 1,000-196.40 100-196.30
500-196.40 100-196.30 900-196.40 300-196.30 100-196.40
200-196.30 200-196.40 500-196.30 500-196.40 500-196.30
1,100-196.40 500-196.30 X100-196.35 600-196.30
400-196.40 100-196.30 1,800-196.40 300-196.30
500-196.40 100-196.30 700-196.40 300-196.30 400-196.40
500-196.30 800-196.40 100-196.30 Y3,000-196.40
21,300-196.40 3,400-196.30 600-196.40 500-196.30
100-196.40 100-196.30 300-196.40 100-196.30 300-196.40
300-196.30 1,100-196.40 300-196.30 3,100-196.40
D50-196.40 100-196.30 2,000-196.40 300-196.30
900-196.40 10,800-196.30 28,400-196.40 300-196.30
300-196.40 Y100-196.40 5,700-196.40 100-196.30
1,200-196.40 400-196.30 5,100-196.40 200-196.30
9,500-196.40 300-196.30 1,200-196.40 300-196.30
1,000-196.40 400-196.30 1,300-196.40 100-196.30
1,500-196.40 1,000-196.30 100-196.40 200-196.30
2,000-196.40 X100-196.35 1,700-196.40 100-196.30
300-196.40 100-196.30 Y100-196.30 800-196.40
9,100-196.30 Y100-196.30 12,500-196.30 300-196.40
300-196.30 600-196.40 500-196.30 800-196.40 500-196.30
800-196.40 500-196.30 1,300-196.40 1,400-196.30
1,700-196.40 300-196.30 100-196.40 300-196.30
200-196.40 500-196.30 1,600-196.40 1,000-196.30
1,400-196.40 700-196.30 1,900-196.40 100-196.30
10,900-196.40 Y6,300-196.40 1,300-196.40 400-196.30
300-196.40 200-196.30 30,700-196.40 3,300-196.30
2,800-196.40 D50-195.40 700-196.40 1,000-196.30
400-196.40 400-196.30 600-196.40 200-196.30
3,200-196.40 100-196.30 10,800-196.40 400-196.30
1,800-196.40 100-196.30 1,100-196.40 200-196.30
1,600-196.40 400-196.30 1,000-196.40 300-196.30
2,000-196.40 Y100-196.40 12,700-196.40 300-196.30
16,100-196.40 100-196.30 300-196.40 19,500-196.30
100-196.40 300-196.30 1,300-196.40 Y300-196.40
2,600-196.40 500-196.30 5,000-196.40 10,000-196.30
300-196.40 X100-196.35 6,900-196.40 100-196.30
3,000-196.40 1,000-196.30 500-196.40 300-196.30
3,000-196.40 900-196.30 2,600-196.40 2,100-196.30
5,100-196.40 1,200-196.30 2,600-196.40 600-196.30
400-196.40 1,400-196.30 100-196.40 2,600-196.30
8,600-196.40 600-196.30 9,000-196.40 400-196.30
4,200-196.40 Y100-196.30 1,000-196.30 1,000-196.40
100-196.30 11,400-196.40 300-196.30 4,300-196.40
200-196.30 13,900-196.40 1,000-196.30 3,100-196.40
1,500-196.30 800-196.40 400-196.30 2,300-196.40
3,500-196.30 2,300-196.40 200-196.30 900-196.40
300-196.30 200-196.40 200-196.30 1,300-196.40
100-196.30 14,100-196.40 100-196.30 6,700-196.40
300-196.30 900-196.40 200-196.30 7,900-196.40
Y700-196.40 2,400-196.40 Y900-196.40 3,200-196.40
D3-196.40 400-196.40 1,000-196.30 16,000-196.40
X100-196.35 11,400-196.40 200-196.30 7,800-196.40
400-196.30 2,400-196.40 2,500-196.30 43,600-196.40
100-196.30 34,100-196.40 200-196.30 4,900-196.40
200-196.30 100-196.40 X1,500-196.396 5,100-196.40
300-196.30 6,000-196.40 200-196.30 21,000-196.40
200-196.30 6,900-196.40 2,500-196.30 600-196.40
300-196.30 2,900-196.40 Y500-196.40 8,200-196.40
300-196.30 5,600-196.40 100-196.30 1,800-196.40
200-196.30 7,800-196.40 100-196.30 16,100-196.40
1,100-196.30 6,800-196.40 200-196.30 5,600-196.40
12,000-196.30 1,700-196.40 300-196.30 5,400-196.40
200-196.30 21,800-196.40 700-196.30 4,800-196.40
200-196.30 55,900-196.40 100-196.30 4,400-196.40
100-196.30 300-196.40 300-196.30 6,900-196.40
Y900-196.30 2,600-196.40 Y300-196.30 13,800-196.40
1,200-196.50 300-196.40 200-196.50 400-196.40
4,000-196.50 Y100-196.50 200-196.50 100-196.40
200-196.50 1,000-196.40 8,000-196.50 100-196.40
12,000-196.50 300-196.40 14,400-196.50 X3,900-196.407
2,000-196.50 300-196.40 5,000-196.50 1,000-196.40
6,000-196.50 10,000-196.40 4,000-196.50 500-196.40
12,600-196.50 Y600-196.40 25,700-196.50 2,300-196.40
20,900-196.50 Y1,200-196.40 4,500-196.50 100-196.40 ]<
35,300-196.60 U1,200-196.60 24,600-196.60
U11,000-196.60 166,000-196.60 U4,500-196.60
56,300-196.60 >
10048 英美法巴九乙沽Ｂ < >[ ]/-//[ 20,000-0.035 ]< >
10073 日經法興零三沽Ｂ < >[ 60,000-0.01 100,000-0.011 ]/-//[ ]< >
10076 巴巴海通零一購Ａ < >[ 30,000-0.38 5,000-0.385 30,000-0.39 15,000-0.385
300,000-0.38 Y5,000-0.38 25,000-0.38 30,000-0.375
30,000-0.37 95,000-0.365 40,000-0.37 110,000-0.365
10,000-0.37 30,000-0.375 40,000-0.365 ]/-//[
50,000-0.365 Y5,000-0.36 145,000-0.36 ]< >
10078 巴巴海通零一沽Ｂ < >[ 200,000-0.016 300,000-0.017 ]/-//[ ]< >
10090 黃金法巴零三購Ａ < >[ 60,000-0.295 ]/-//[ ]< >
10091 黃金法巴零三沽Ｂ < >[ 50,000-0.086 ]/-//[ ]< >
10100 黃金法巴零三購Ｃ < >[ 170,000-0.12 60,000-0.121 10,000-0.12 ]/-//[
20,000-0.121 ]< >
10107 日經摩通零六沽Ｂ < >[ 20,000-0.116 ]/-//[ ]< >
10110 日經法興零六沽Ｃ < >[ 10,000-0.096 ]/-//[ 300,000-0.097 50,000-0.094 ]< >
11006 Ａ中高盛零三購Ａ < >[ 100,000-0.072 300,000-0.071 100,000-0.072
50,000-0.071 100,000-0.072 100,000-0.071 100,000-0.07 ]
/-//[ 400,000-0.069 ]< >
11009 吉利高盛零二購Ａ < >[ 80,000-0.36 40,000-0.34 ]/-//[ 40,000-0.285 ]< >
11010 海油高盛零乙購Ａ < >[ 10,000-0.104 100,000-0.107 100,000-0.112 ]
/-//[ ]< >
11011 東風麥銀一三購Ａ < >[ 20,000-0.126 20,000-0.122 150,000-0.123
150,000-0.119 ]/-//[ 80,000-0.12 20,000-0.119
60,000-0.117 200,000-0.122 ]< >
11014 港交瑞通零五沽Ｂ < >[ 410,000-0.098 ]/-//[ ]< >
11030 聯想中銀零乙購Ａ < >[ ]/-//[ 50,000-0.072 ]< >
11031 騰訊中銀零三購Ｄ < >[ Y500,000-0.047 ]/-//[ Y30,000-0.049 ]< >
11035 友邦瑞銀零六購Ａ < >[ 100,000-0.114 60,000-0.113 100,000-0.112
Y20,000-0.112 980,000-0.112 240,000-0.113 540,000-0.112
Y40,000-0.112 60,000-0.112 60,000-0.114 ]/-//[
60,000-0.112 100,000-0.114 ]< >
11036 李寧瑞銀零二購Ａ < >[ 20,000-0.121 ]/-//[ 260,000-0.12 260,000-0.117 ]< >
11050 美團瑞信九乙購Ｃ < >[ 300,000-1.98 300,000-1.88 ]/-//[ ]< >
11051 港交海通零二購Ａ < >[ 470,000-0.13 250,000-0.129 120,000-0.128
100,000-0.132 100,000-0.133 900,000-0.126 600,000-0.127
2,200,000-0.133 100,000-0.131 1,930,000-0.134
1,050,000-0.136 760,000-0.135 80,000-0.137
680,000-0.139 120,000-0.135 ]/-//[ 2,670,000-0.134
600,000-0.135 2,070,000-0.133 300,000-0.134
300,000-0.133 600,000-0.134 200,000-0.135 400,000-0.133
700,000-0.136 700,000-0.135 ]< >
11055 建行摩通零三購Ａ < >[ 1,000-0.142 80,000-0.139 120,000-0.142
260,000-0.143 80,000-0.142 140,000-0.145 80,000-0.142
160,000-0.145 200,000-0.147 80,000-0.149 40,000-0.151
260,000-0.142 260,000-0.145 120,000-0.147 60,000-0.146
120,000-0.147 ]/-//[ 60,000-0.146 40,000-0.152 ]< >
11057 Ａ中摩通零四購Ａ < >[ 90,000-0.20 50,000-0.195 200,000-0.188
200,000-0.191 50,000-0.194 50,000-0.19 50,000-0.191
100,000-0.195 60,000-0.186 ]/-//[ 60,000-0.187
60,000-0.186 60,000-0.187 118,000-0.186 118,000-0.184
50,000-0.186 50,000-0.187 100-0.19 15,500,700-0.188
75,000-0.187 193,000-0.188 168,000-0.189 ]< >
11058 小米摩通零一購Ｂ < >[ 100,000-0.045 500,000-0.049 550,000-0.051
80,000-0.052 310,000-0.051 500,000-0.05 300,000-0.048
3,000,000-0.047 250,000-0.05 3,210,000-0.049
100,000-0.047 50,000-0.05 870,000-0.051 1,790,000-0.05
50,000-0.049 24,000-0.05 115,000-0.049 ]/-//[
510,000-0.047 20,000-0.046 615,000-0.045 20,000-0.044
480,000-0.043 200,000-0.044 117,000-0.045 240,000-0.047
140,000-0.046 770,000-0.045 140,000-0.044 200,000-0.045
]< >
11059 瑞聲法興零四購Ｂ < >[ 10,000-1.35 10,000-1.36 130,000-1.40 100,000-1.39
100,000-1.36 Y40,000-1.33 80,000-1.33 200,000-1.34
220,000-1.36 80,000-1.35 ]/-//[ 60,000-1.33 5,000-1.32 ]
< >
11063 中芯法巴零三購Ａ < >[ 300,000-0.221 ]/-//[ ]< >
11066 國航法興零五購Ａ < >[ 2,000,000-0.13 2,000,000-0.124 2,000,000-0.132
2,000,000-0.129 ]/-//[ 1,000,000-0.13 20,000-0.129 ]< >
11069 比電法興零二購Ａ < >[ 50,000-0.32 85,000-0.335 85,000-0.34 170,000-0.335
]/-//[ ]< >
11074 金蝶法興零三購Ａ < >[ 175,000-0.083 ]/-//[ 175,000-0.088 200,000-0.09 ]
< >
11084 恒指高盛零三沽Ａ < >[ 650,000-0.043 1,180,000-0.044 30,000-0.042
490,000-0.041 100,000-0.042 1,100,000-0.044 ]/-//[
790,000-0.043 ]< >
11085 平安匯豐一二購Ａ < >[ 1,700,000-0.065 1,300,000-0.066 275,000-0.065
200,000-0.064 ]/-//[ 150,000-0.065 275,000-0.064
1,150,000-0.065 3,200,000-0.066 ]< >
11086 瑞聲麥銀零四購Ａ < >[ 30,000-0.81 90,000-0.83 10,000-0.81 ]/-//[
90,000-0.80 30,000-0.78 670,000-0.76 100,000-0.78 ]< >
11089 瑞聲麥銀零四沽Ｂ < >[ 95,000-0.107 30,000-0.108 30,000-0.102
370,000-0.107 15,000-0.106 20,000-0.113 30,000-0.111
220,000-0.107 150,000-0.106 535,000-0.107 565,000-0.109
190,000-0.111 ]/-//[ 600,000-0.108 45,000-0.11
80,000-0.112 30,000-0.11 75,000-0.112 ]< >
11091 騰訊匯豐零二購Ｄ < >[ 350,000-0.038 600,000-0.039 150,000-0.04
2,220,000-0.039 3,050,000-0.041 900,000-0.042
150,000-0.043 430,000-0.042 660,000-0.043
1,420,000-0.042 450,000-0.043 1,740,000-0.042
1,200,000-0.041 ]/-//[ 150,000-0.042 2,200,000-0.041
770,000-0.043 350,000-0.042 190,000-0.043 300,000-0.044
560,000-0.042 ]< >
11094 騰訊匯豐零二沽Ｅ < >[ 200,000-0.083 ]/-//[ 50,000-0.077 ]< >
11103 騰訊匯豐零三購Ｂ < >[ 6,330,000-0.043 220,000-0.044 3,710,000-0.045
5,770,000-0.046 ]/-//[ 1,390,000-0.046 6,420,000-0.047
3,870,000-0.046 350,000-0.047 680,000-0.045
420,000-0.046 ]< >
11109 金沙匯豐零三購Ａ < >[ 200,000-0.064 200,000-0.06 312,000-0.061
312,000-0.06 400,000-0.059 1,800,000-0.061
2,896,000-0.06 1,360,000-0.061 88,000-0.062
200,000-0.061 40,000-0.062 1,288,000-0.063
152,000-0.062 40,000-0.061 800,000-0.062 148,000-0.063
2,600,000-0.062 88,000-0.061 224,000-0.062
2,540,000-0.061 412,000-0.06 300,000-0.061 ]/-//[
800,000-0.06 312,000-0.061 600,000-0.06 148,000-0.061
668,000-0.06 40,000-0.061 880,000-0.06 408,000-0.061
300,000-0.06 20,000-0.062 1,232,000-0.061
1,364,000-0.06 1,212,000-0.061 1,516,000-0.06
4,036,000-0.061 384,000-0.062 344,000-0.061
188,000-0.062 188,000-0.063 20,000-0.062 ]< >
11110 騰訊匯豐零六沽Ｂ < >[ ]/-//[ 10,000-0.084 50,000-0.086 30,000-0.084 ]< >
11117 舜光瑞銀零二沽Ａ < >[ ]/-//[ 5,000-0.021 ]< >
11118 渣打瑞銀零三購Ａ < >[ 132,500-0.32 48,000-0.325 4,000-0.32 50,000-0.325
221,500-0.315 88,500-0.32 ]/-//[ 44,500-0.31
133,000-0.315 16,500-0.30 142,500-0.305 ]< >
11124 瑞聲瑞信零五沽Ａ < >[ 625,000-0.064 1,025,000-0.063 50,000-0.064
125,000-0.062 100,000-0.061 200,000-0.064 25,000-0.062
200,000-0.058 200,000-0.061 250,000-0.062 50,000-0.06
1,000,000-0.059 100,000-0.058 200,000-0.059
200,000-0.061 25,000-0.064 ]/-//[ 400,000-0.063
900,000-0.065 ]< >
11127 港交瑞信零五購Ｂ < >[ 700,000-0.101 200,000-0.103 241,440,000-0.104
210,000-0.103 10,000-0.102 20,000-0.104 180,000-0.106
710,000-0.107 20,000-0.108 690,000-0.107
160,190,000-0.108 10,000-0.107 10,000-0.106 ]/-//[
20,000-0.109 30,000-0.11 10,000-0.109 40,000-0.108
10,000-0.109 160,000-0.11 40,000-0.111 ]< >
11135 友邦高盛零二購Ａ < >[ 1,200,000-0.095 100,000-0.092 90,000-0.09
114,000-0.089 186,000-0.088 300,000-0.089 540,000-0.09
196,000-0.091 196,000-0.092 146,000-0.09 600,000-0.092
418,000-0.091 312,000-0.094 150,000-0.095 300,000-0.097
100,000-0.096 300,000-0.097 1,486,000-0.096
88,000-0.093 352,000-0.094 36,000-0.093 110,000-0.092
100,000-0.094 164,000-0.095 432,000-0.094 ]/-//[
624,000-0.094 300,000-0.096 12,000-0.094 300,000-0.093
146,000-0.091 12,000-0.093 10,000-0.092 6,000-0.091
16,000-0.093 156,000-0.094 200,000-0.096 ]< >
11137 友邦法興零二購Ｂ < >[ 42,000-0.109 100,000-0.108 20,000-0.102
60,000-0.101 20,000-0.102 20,000-0.104 26,000-0.105 ]
/-//[ 90,000-0.107 50,000-0.108 150,000-0.105
70,000-0.103 86,000-0.104 40,000-0.106 ]< >
11139 長實法興零三沽Ａ < >[ 150,000-0.159 150,000-0.157 300,000-0.158
550,000-0.155 150,000-0.157 100,000-0.154 300,000-0.155
150,000-0.154 150,000-0.153 200,000-0.155 500,000-0.151
]/-//[ ]< >
11143 國材瑞通零三購Ａ < >[ 80,000-0.116 60,000-0.117 130,000-0.119
120,000-0.122 40,000-0.119 100,000-0.114 Y10,000-0.116
90,000-0.115 50,000-0.122 10,000-0.123 100,000-0.126
40,000-0.125 100,000-0.121 ]/-//[ 110,000-0.118
80,000-0.117 100,000-0.115 100,000-0.113 50,000-0.111
200,000-0.112 30,000-0.114 30,000-0.11 ]< >
11147 華虹法興零四購Ａ < >[ 200,000-0.159 80,000-0.158 10,000-0.151
10,000-0.152 ]/-//[ 180,000-0.152 ]< >
11156 新地法興零六購Ａ < >[ ]/-//[ 275,000-0.183 600,000-0.18 ]< >
11165 騰訊法興九乙購Ｍ < >[ 140,000-0.03 550,000-0.032 20,000-0.037 ]/-//[ ]< >
11170 華晨摩通零六購Ａ < >[ 430,000-0.17 220,000-0.171 50,000-0.173
50,000-0.172 ]/-//[ 100,000-0.166 100,000-0.164
110,000-0.157 110,000-0.156 110,000-0.158 ]< >
11174 融創摩通零二購Ｂ < >[ 100,000-0.51 20,000-0.53 ]/-//[ ]< >
11176 Ｓ金摩通零四購Ａ < >[ Y60,000-0.123 40,000-0.124 ]/-//[ ]< >
11179 金軟法巴零四購Ａ < >[ 300,000-0.142 500,000-0.145 800,000-0.146
500,000-0.147 500,000-0.146 320,000-0.144 30,000-0.147
300,000-0.146 10,000-0.15 500,000-0.152 30,000-0.153
500,000-0.154 130,000-0.156 1,000,000-0.157
1,160,000-0.156 ]/-//[ 600,000-0.153 610,000-0.154
10,000-0.152 ]< >
11180 新保高盛零二購Ａ < >[ 100,000-0.028 100,000-0.027 1,000,000-0.029
1,500,000-0.028 ]/-//[ 350,000-0.028 180,000-0.026 ]< >
11183 美團高盛零四購Ｃ < >[ 10,000-0.38 ]/-//[ ]< >
11184 中芯摩通零六購Ａ < >[ 50,000-0.156 50,000-0.159 3,662,500-0.157
190,000-0.153 190,000-0.152 40,000-0.156 95,000-0.157
240,000-0.154 175,000-0.153 250,000-0.154 75,000-0.153
100,000-0.149 1,035,000-0.142 240,000-0.141
100,000-0.14 650,000-0.139 75,000-0.141 480,000-0.142
25,000-0.143 25,000-0.142 117,500-0.143 20,000-0.142 ]
/-//[ 75,000-0.143 255,000-0.144 165,000-0.145
95,000-0.144 280,000-0.145 30,000-0.144 315,000-0.143
75,000-0.144 22,500-0.145 30,000-0.146 ]< >
11185 美團摩通零四購Ａ < >[ 20,000-0.385 ]/-//[ ]< >
11187 舜光摩通零四沽Ｄ < >[ 50,000-0.105 205,000-0.103 10,000-0.104
10,000-0.105 30,000-0.107 60,000-0.108 95,000-0.109
255,000-0.113 5,000-0.116 640,000-0.115 80,000-0.114
80,000-0.113 10,000-0.111 105,000-0.112 85,000-0.111
110,000-0.108 1,500,000-0.107 20,000-0.11 225,000-0.111
260,000-0.11 110,000-0.109 50,000-0.108 50,000-0.106
100,000-0.107 200,000-0.106 185,000-0.105 150,000-0.106
10,000-0.105 325,000-0.104 Y5,000-0.104 5,000-0.104
35,000-0.103 10,000-0.104 400,000-0.103 15,000-0.104
40,000-0.105 410,000-0.107 200,000-0.106 390,000-0.107
10,000-0.105 10,000-0.106 200,000-0.105 ]/-//[
385,000-0.106 15,000-0.105 10,000-0.106 330,000-0.105
50,000-0.106 20,000-0.108 35,000-0.107 305,000-0.106
35,000-0.108 100,000-0.11 110,000-0.108 330,000-0.107
270,000-0.109 70,000-0.11 200,000-0.109 130,000-0.11 ]
< >
11189 金蝶摩通零五購Ａ < >[ 440,000-0.119 110,000-0.114 330,000-0.113
330,000-0.118 110,000-0.117 330,000-0.116 ]/-//[
110,000-0.118 220,000-0.119 10,000-0.124 230,000-0.121 ]
< >
11191 復醫摩通零四購Ａ < >[ 440,000-0.099 110,000-0.098 330,000-0.10 ]/-//[
220,000-0.097 110,000-0.094 110,000-0.096 40,000-0.095
30,000-0.097 10,000-0.096 40,000-0.095 30,000-0.097
10,000-0.096 ]< >
11194 比電瑞信零三購Ａ < >[ 50,000-0.34 2,000,000-0.345 120,000-0.335
115,000-0.325 ]/-//[ ]< >
11200 華虹瑞信零四購Ａ < >[ 80,000-0.165 20,000-0.161 30,000-0.16 10,000-0.159
20,000-0.158 20,000-0.157 20,000-0.155 20,000-0.163
20,000-0.164 10,000-0.163 10,000-0.173 20,000-0.166
20,000-0.169 10,000-0.158 ]/-//[ 20,000-0.163
40,000-0.162 10,000-0.159 100,000-0.158 10,000-0.161
100,000-0.16 ]< >
11205 小米海通零三購Ａ < >[ 500,000-0.071 1,168,000-0.073 114,000-0.069
2,986,000-0.072 632,000-0.071 ]/-//[ 114,000-0.069
114,000-0.068 1,198,000-0.067 614,000-0.066
514,000-0.067 1,141,000-0.066 1,668,000-0.065
1,500,000-0.066 320,000-0.064 15,000-0.066 ]< >
11206 金軟瑞通零四購Ａ < >[ 10,000-0.164 20,000-0.159 20,000-0.161 ]/-//[
60,000-0.169 20,000-0.17 50,000-0.169 ]< >
11207 平安瑞銀零二購Ａ < >[ 700,000-0.109 300,000-0.11 ]/-//[ ]< >
11208 恒指瑞通零三購Ｈ < >[ 490,000-0.098 130,000-0.099 2,500,000-0.096
1,960,000-0.095 1,470,000-0.096 490,000-0.094
490,000-0.095 3,430,000-0.096 1,470,000-0.098
2,450,000-0.099 980,000-0.10 80,000-0.101 980,000-0.103
1,470,000-0.102 40,000-0.103 1,430,000-0.104
980,000-0.103 490,000-0.102 1,960,000-0.103
490,000-0.102 980,000-0.101 1,470,000-0.10
1,960,000-0.099 1,020,000-0.098 1,220,000-0.097 ]/-//[
1,550,000-0.097 1,020,000-0.096 1,550,000-0.097
1,470,000-0.098 1,470,000-0.097 4,490,000-0.096
1,960,000-0.097 490,000-0.098 4,410,000-0.099
3,430,000-0.098 ]< >
11209 恒指瑞通零三沽Ｉ < >[ 40,000-0.077 530,000-0.076 450,000-0.077
150,000-0.076 570,000-0.077 530,000-0.079
2,040,000-0.08 490,000-0.081 490,000-0.08 530,000-0.081
1,910,000-0.08 1,290,000-0.079 1,060,000-0.08
700,000-0.078 310,000-0.077 50,000-0.078
1,020,000-0.077 1,020,000-0.076 530,000-0.074
2,570,000-0.073 640,000-0.074 960,000-0.073
1,470,000-0.074 2,800,000-0.075 980,000-0.076
530,000-0.077 3,710,000-0.078 ]/-//[ 2,300,000-0.079
2,120,000-0.077 ]< >
11213 石藥法興零四購Ａ < >[ 60,000-0.221 100,000-0.218 60,000-0.216
180,000-0.206 160,000-0.204 160,000-0.203 200,000-0.198
20,000-0.20 20,000-0.198 60,000-0.192 380,000-0.193
480,000-0.196 160,000-0.197 160,000-0.198 200,000-0.199
200,000-0.193 ]/-//[ 20,000-0.184 140,000-0.185
260,000-0.184 300,000-0.177 80,000-0.18 80,000-0.179
60,000-0.173 380,000-0.18 460,000-0.181 20,000-0.18
160,000-0.179 300,000-0.18 100,000-0.181 560,000-0.18 ]
< >
11216 騰訊法巴零四購Ｉ < >[ 50,000-0.126 ]/-//[ 20,000-0.137 20,000-0.138
20,000-0.13 ]< >
11221 騰訊法巴零甲購Ａ < >[ 100,000-0.128 100,000-0.126 10,000-0.129 ]/-//[
100,000-0.13 ]< >
11224 友邦法巴零七購Ａ < >[ ]/-//[ 200,000-0.114 ]< >
11233 中壽法巴零二購Ｂ < >[ ]/-//[ 40,000-0.117 ]< >
11237 小米摩通零四購Ａ < >[ 80,000-0.06 3,850,000-0.059 34,000-0.057 ]/-//[
180,000-0.054 ]< >
11243 百威麥銀零四購Ａ < >[ 390,000-0.242 60,000-0.243 330,000-0.239 ]
/-//[ ]< >
11246 百威麥銀零四購Ｂ < >[ 775,000-0.108 175,000-0.112 105,000-0.111 ]/-//[
130,000-0.111 ]< >
11247 百威麥銀零七購Ａ < >[ 200,000-0.06 630,000-0.059 ]/-//[ 100,000-0.059
100,000-0.056 ]< >
11248 百威麥銀零七購Ｂ < >[ 320,000-0.069 50,000-0.067 ]/-//[ 20,000-0.067
160,000-0.066 ]< >
11251 百威海通零三購Ａ < >[ 1,280,000-0.078 530,000-0.08 ]/-//[ 510,000-0.08
30,000-0.077 ]< >
11253 港交瑞信零三購Ｂ < >[ 40,000-0.204 10,000-0.199 ]/-//[ 20,000-0.20
20,000-0.201 10,000-0.198 ]< >
11262 小米瑞信零乙購Ａ < >[ 42,000-0.142 24,000-0.144 148,000-0.141
100,000-0.142 50,000-0.143 ]/-//[ 106,000-0.141 ]< >
11264 海通瑞信零四購Ａ < >[ 24,000-0.049 12,000-0.048 12,000-0.049 ]/-//[ ]< >
11267 海田瑞信零四購Ａ < >[ 10,000-0.195 10,000-0.194 50,000-0.193
40,000-0.194 50,000-0.191 ]/-//[ 60,000-0.215
70,000-0.211 50,000-0.213 20,000-0.21 20,000-0.209
20,000-0.212 20,000-0.211 40,000-0.212 20,000-0.21
20,000-0.205 ]< >
11270 百威瑞信零三購Ａ < >[ 310,000-0.177 75,000-0.173 10,000-0.17
200,000-0.163 980,000-0.164 500,000-0.167 680,000-0.166
849,000-0.169 339,000-0.168 20,000-0.167
1,650,000-0.169 15,000-0.168 10,000-0.171 ]/-//[
100,000-0.165 20,000-0.164 ]< >
11272 百威瑞信零三購Ｂ < >[ 500,000-0.093 20,000-0.089 500,000-0.085
500,000-0.087 45,000-0.088 ]/-//[ 510,000-0.088
40,000-0.087 45,000-0.085 ]< >
11275 百威瑞銀零三購Ｃ < >[ 10,000-0.305 372,000-0.29 492,000-0.295 5,000-0.29
]/-//[ ]< >
11276 百威瑞銀零三購Ｄ < >[ Y2,000-0.164 200,000-0.157 ]/-//[ ]< >
11277 百威瑞銀零三購Ｅ < >[ ]/-//[ 40,000-0.182 ]< >
11279 百威瑞銀零三購Ｆ < >[ 100,000-0.096 100,000-0.095 ]/-//[ ]< >
11286 港交法興零三購Ｃ < >[ 80,000-0.295 80,000-0.30 ]/-//[ ]< >
11291 吉利高盛零一購Ｃ < >[ 10,000-0.191 600,000-0.181 5,000-0.18
250,000-0.175 200,000-0.174 5,000-0.175 250,000-0.174
695,000-0.17 10,000-0.165 5,000-0.155 200,000-0.158
40,000-0.164 600,000-0.168 10,000-0.173 10,000-0.175
10,000-0.176 50,000-0.177 5,000-0.179 100,000-0.184
600,000-0.186 135,000-0.188 200,000-0.19 200,000-0.188
150,000-0.193 55,000-0.185 5,000-0.181 400,000-0.18
200,000-0.178 775,000-0.176 200,000-0.171 5,000-0.174
85,000-0.176 ]/-//[ 200,000-0.157 655,000-0.156
160,000-0.157 855,000-0.16 160,000-0.157 680,000-0.154
260,000-0.146 40,000-0.142 100,000-0.139 160,000-0.137
50,000-0.14 15,000-0.138 35,000-0.136 680,000-0.134
20,000-0.135 100,000-0.138 165,000-0.136 50,000-0.134
100,000-0.138 130,000-0.139 200,000-0.134 150,000-0.135
250,000-0.142 50,000-0.145 215,000-0.144 500,000-0.141
90,000-0.138 ]< >
11292 百威高盛零三購Ａ < >[ 50,000-0.078 50,000-0.075 ]/-//[ ]< >
11296 百威高盛零三購Ｂ < >[ 200,000-0.134 100,000-0.136 100,000-0.135 ]/-//[
250,000-0.134 ]< >
11310 海油麥銀零乙購Ａ < >[ 25,000-0.113 25,000-0.107 60,000-0.109
25,000-0.107 25,000-0.108 60,000-0.107 60,000-0.108
60,000-0.11 60,000-0.109 155,000-0.119 35,000-0.118
130,000-0.117 55,000-0.113 ]/-//[ 165,000-0.114
130,000-0.113 10,000-0.111 155,000-0.112 165,000-0.11 ]
< >
11311 中芯麥銀零四購Ａ < >[ 2,500-0.216 2,500-0.215 5,000-0.21 2,500-0.207
15,000-0.208 12,500-0.21 2,500-0.214 2,500-0.213
5,000-0.21 82,500-0.208 2,500-0.207 50,000-0.208
30,000-0.207 5,000-0.208 102,500-0.203 50,000-0.201
30,000-0.20 22,500-0.199 100,000-0.192 130,000-0.19
30,000-0.189 52,500-0.19 82,500-0.192 50,000-0.189
32,500-0.19 52,500-0.197 50,000-0.196 50,000-0.197
50,000-0.195 2,500-0.194 ]/-//[ 47,500-0.197
62,500-0.199 47,500-0.196 70,000-0.198 50,000-0.197
20,000-0.196 70,000-0.194 50,000-0.196 20,000-0.195 ]< >
11312 中油麥銀零七購Ａ < >[ 178,000-0.049 178,000-0.054 ]/-//[ ]< >
11314 渣打麥銀零七購Ａ < >[ 8,500-0.385 8,500-0.38 27,500-0.375 34,000-0.385
34,000-0.38 8,000-0.385 362,500-0.38 24,000-0.375
24,000-0.38 157,000-0.39 45,500-0.38 ]/-//[
160,000-0.375 42,500-0.365 186,000-0.37 62,500-0.365
123,500-0.37 ]< >
11316 小米麥銀零四購Ｃ < >[ 584,200-0.29 409,400-0.285 19,200-0.29
100,000-0.285 147,800-0.29 13,000-0.285 ]/-//[
13,000-0.285 159,000-0.27 257,400-0.26 ]< >
11317 夏三中銀零一購Ａ < >[ 28,000-0.057 ]/-//[ 28,000-0.055 ]< >
11323 小米中銀零三購Ｂ < >[ 28,000-0.085 28,000-0.084 40,000-0.083
56,000-0.082 28,000-0.083 48,000-0.082 ]/-//[
Y300,000-0.082 Y300,000-0.078 ]< >
11334 銀河瑞銀零一購Ｃ < >[ 200,000-0.057 400,000-0.056 100,000-0.065
120,000-0.068 120,000-0.066 ]/-//[ 30,000-0.062
100,000-0.059 60,000-0.061 20,000-0.062 180,000-0.061 ]
< >
11340 港交瑞銀零二購Ｄ < >[ 800,000-0.181 750,000-0.183 1,100,000-0.189
350,000-0.187 1,320,000-0.19 140,000-0.193
1,280,000-0.192 300,000-0.195 520,000-0.196
800,000-0.193 20,000-0.192 ]/-//[ 200,000-0.191
400,000-0.192 300,000-0.191 300,000-0.19 400,000-0.192
400,000-0.189 ]< >
11344 小米法巴零七購Ａ < >[ 200,000-0.138 30,000-0.13 5,000-0.136 50,000-0.135
200,000-0.133 21,000-0.136 150,000-0.135 ]/-//[
150,000-0.129 ]< >
11345 鐵塔法巴零七購Ａ < >[ 250,000-0.045 560,000-0.044 ]/-//[ 20,000-0.044 ]
< >
11346 中芯法巴零四購Ａ < >[ 100,000-0.213 400,000-0.21 300,000-0.212
140,000-0.213 140,000-0.211 ]/-//[ ]< >
11348 石藥麥銀零乙購Ａ < >[ 60,000-0.234 60,000-0.23 80,000-0.231 80,000-0.226
60,000-0.223 60,000-0.222 60,000-0.224 60,000-0.223
120,000-0.22 60,000-0.222 100,000-0.221 160,000-0.22
80,000-0.221 80,000-0.219 180,000-0.221 80,000-0.22
80,000-0.221 60,000-0.222 140,000-0.22 160,000-0.222
80,000-0.216 80,000-0.215 ]/-//[ 20,000-0.209
20,000-0.204 60,000-0.206 60,000-0.201 360,000-0.199
60,000-0.202 240,000-0.205 180,000-0.206 ]< >
11353 洋保摩通零四購Ａ < >[ 200,000-0.06 160,000-0.061 ]/-//[ ]< >
11356 石藥海通零六沽Ａ < >[ 342,000-0.091 872,000-0.092 644,000-0.091
228,000-0.09 228,000-0.089 3,914,000-0.09 600,000-0.091
630,000-0.092 1,000,000-0.093 1,580,000-0.096
280,000-0.095 1,476,000-0.096 62,000-0.097 50,000-0.099
400,000-0.098 80,000-0.097 800,000-0.099 800,000-0.098
212,000-0.097 280,000-0.096 300,000-0.097 700,000-0.098
1,100,000-0.099 1,640,000-0.10 6,600,000-0.099
2,400,000-0.098 70,000-0.097 600,000-0.10
1,200,000-0.101 ]/-//[ 600,000-0.101 600,000-0.102
800,000-0.103 400,000-0.104 36,000-0.106
1,352,000-0.107 300,000-0.106 1,052,000-0.105
436,000-0.106 100,000-0.107 100,000-0.106
1,700,000-0.108 1,530,000-0.109 400,000-0.11
2,410,000-0.109 30,000-0.108 50,000-0.107
1,100,000-0.108 630,000-0.107 1,564,000-0.108
1,050,000-0.106 ]< >
11380 招行高盛零一購Ａ < >[ 50,000-0.016 ]/-//[ ]< >
11384 港交瑞通零四沽Ｄ < >[ 70,000-0.063 400,000-0.062 960,000-0.063
2,680,000-0.064 970,000-0.063 30,000-0.064
2,870,000-0.061 20,000-0.063 6,060,000-0.062
4,520,000-0.061 300,000-0.06 150,000-0.061 480,000-0.06
]/-//[ 110,000-0.061 1,800,000-0.062 3,600,000-0.061
1,800,000-0.062 ]< >
11388 恒指瑞信零三購Ｂ < >[ 150,020,000-0.074 30,020,000-0.075
1,182,270,000-0.074 ]/-//[ ]< >
11389 小米瑞信零六購Ａ < >[ 340,000-0.114 59,000-0.116 30,000-0.117
30,000-0.116 48,000-0.114 108,000-0.116 380,000-0.115
1,000,000-0.114 100,000-0.11 6,000,000-0.111
500,000-0.11 6,545,000-0.111 150,000-0.112
600,000-0.111 10,420,000-0.112 40,000-0.113
16,000,000-0.112 6,000,000-0.111 7,010,000-0.112
1,004,000-0.111 500,000-0.112 810,000-0.113
34,200,000-0.112 1,500,000-0.11 480,000-0.111
300,000-0.11 ]/-//[ 30,000-0.108 1,000,000-0.107
920,000-0.106 109,000-0.107 436,000-0.106 3,000-0.104
2,280,000-0.105 114,000-0.104 600,000-0.103 ]< >
11393 康哲麥銀零十購Ａ < >[ 85,000-0.37 155,000-0.355 35,000-0.36 70,000-0.365
]/-//[ 20,000-0.36 30,000-0.35 ]< >
11394 新保麥銀零六沽Ａ < >[ 15,000-0.177 ]/-//[ ]< >
11395 美團匯豐零四購Ｂ < >[ 80,000-0.40 ]/-//[ ]< >
11398 恒指匯豐零三購Ｇ < >[ 19,400,000-0.065 180,000-0.064 47,860,000-0.065
900,000-0.064 68,100,000-0.065 32,310,000-0.066
5,010,000-0.065 28,760,000-0.066 300,000-0.068
160,000-0.069 360,000-0.07 160,000-0.072 720,000-0.07
900,000-0.069 360,000-0.07 390,000-0.069
3,290,000-0.068 1,000,000-0.067 1,060,000-0.066 ]/-//[
29,060,000-0.065 12,360,000-0.066 7,980,000-0.065
1,200,000-0.066 5,940,000-0.067 10,150,000-0.066 ]< >
11399 恒指匯豐零三購Ｈ < >[ 50,000-0.114 70,000-0.115 300,000-0.112
6,240,000-0.111 1,800,000-0.11 600,000-0.111
6,420,000-0.11 2,640,000-0.111 900,000-0.11
4,140,000-0.111 4,800,000-0.112 1,740,000-0.111
1,200,000-0.11 1,840,000-0.112 970,000-0.12
170,000-0.118 ]/-//[ 100,000-0.113 20,000-0.112 ]< >
11406 石藥瑞銀零二沽Ａ < >[ 40,000-0.049 40,000-0.052 160,000-0.051
160,000-0.054 ]/-//[ 240,000-0.056 260,000-0.061
410,000-0.063 110,000-0.062 150,000-0.06 ]< >
11407 Ｓ金摩通零六購Ａ < >[ 140,000-0.109 ]/-//[ 1,480,000-0.109 40,000-0.11
200,000-0.109 ]< >
11410 中核摩通零九購Ａ < >[ 240,000-0.216 200,000-0.221 240,000-0.227
360,000-0.229 ]/-//[ 80,000-0.225 80,000-0.222 ]< >
11411 萬洲瑞信零四購Ａ < >[ 5,000-0.285 5,000-0.28 12,500-0.236 12,500-0.249
12,500-0.248 5,000-0.26 ]/-//[ 17,500-0.26 ]< >
11412 石藥瑞信零二購Ａ < >[ 340,000-0.17 120,000-0.168 300,000-0.17
160,000-0.165 40,000-0.168 20,000-0.165 20,000-0.158
20,000-0.157 20,000-0.158 60,000-0.155 20,000-0.154
40,000-0.159 60,000-0.16 60,000-0.159 40,000-0.152
40,000-0.155 60,000-0.154 400,000-0.156 70,000-0.155
200,000-0.157 100,000-0.16 200,000-0.157 200,000-0.159
100,000-0.154 ]/-//[ 180,000-0.142 20,000-0.139
30,000-0.136 110,000-0.135 50,000-0.134 10,000-0.135
60,000-0.133 50,000-0.131 40,000-0.13 10,000-0.132
40,000-0.133 10,000-0.134 20,000-0.136 1,550,000-0.135 ]
< >
11415 永利瑞信零三購Ａ < >[ 24,000-0.175 16,000-0.176 84,000-0.179 12,000-0.18
12,000-0.179 ]/-//[ 44,000-0.181 24,000-0.179 ]< >
11417 美團瑞信零四購Ｃ < >[ 50,000-0.95 100,000-1.00 14,000-1.01 ]/-//[
3,000-0.98 7,000-0.96 ]< >
11419 美團瑞信零四沽Ｄ < >[ 10,000-0.02 490,000-0.019 ]/-//[ 260,000-0.02
100,000-0.028 ]< >
11429 廣發瑞信零五購Ａ < >[ 24,000-0.18 44,000-0.178 66,000-0.179 22,000-0.178
12,000-0.189 12,000-0.188 15,000-0.187 ]/-//[
15,000-0.188 30,000-0.186 41,000-0.187 26,000-0.188
56,000-0.187 26,000-0.186 15,000-0.187 ]< >
11430 騰訊中銀零三沽Ｅ < >[ 2,000,000-0.039 2,000,000-0.038 ]/-//[ ]< >
11431 騰訊中銀零一購Ｄ < >[ 300,000-0.046 10,000-0.05 ]/-//[ 240,000-0.052 ]< >
11435 中壽中銀零二沽Ａ < >[ 25,000-0.038 25,000-0.036 ]/-//[ ]< >
11436 信光摩通零甲購Ａ < >[ 3,000-0.231 300,000-0.233 300,000-0.229
110,000-0.231 ]/-//[ 60,000-0.228 60,000-0.232
120,000-0.229 120,000-0.228 60,000-0.227 ]< >
11448 美團麥銀零四購Ａ < >[ 30,000-0.285 ]/-//[ ]< >
11461 美團摩通九乙購Ａ < >[ 50,000-0.325 290,000-0.335 ]/-//[ ]< >
11463 比迪法興零二購Ｃ < >[ 10,000-0.117 120,000-0.115 ]/-//[ 120,000-0.115
240,000-0.11 ]< >
11464 美團匯豐九乙購Ａ < >[ ]/-//[ 200,000-0.345 ]< >
11468 中移法興零二沽Ｆ < >[ 20,000-0.29 35,000-0.285 35,000-0.29 40,000-0.265 ]
/-//[ 40,000-0.27 50,000-0.26 780,000-0.25
200,000-0.245 200,000-0.244 30,000-0.242 20,000-0.237 ]
< >
11469 銀河法興零四沽Ａ < >[ 470,000-0.061 470,000-0.06 ]/-//[ ]< >
11471 銀河法興零四購Ｂ < >[ 30,000-0.39 30,000-0.37 60,000-0.385 10,000-0.38 ]
/-//[ 30,000-0.39 10,000-0.38 20,000-0.385 ]< >
11474 金沙法興零四購Ａ < >[ 80,000-0.168 160,000-0.172 80,000-0.173
160,000-0.169 160,000-0.168 1,000,000-0.169
200,000-0.165 84,000-0.164 80,000-0.158 500,000-0.164
500,000-0.163 500,000-0.164 500,000-0.165 ]/-//[
208,000-0.168 ]< >
11486 騰訊高盛零二購Ｇ < >[ 300,000-0.246 100,000-0.24 100,000-0.236
220,000-0.239 300,000-0.24 100,000-0.241 100,000-0.237
200,000-0.247 100,000-0.245 350,000-0.25 ]/-//[
60,000-0.26 30,000-0.255 200,000-0.25 100,000-0.249 ]< >
11487 南中高盛零六購Ａ < >[ 146,000-0.069 136,000-0.068 160,000-0.067 ]/-//[
450,000-0.066 250,000-0.067 250,000-0.066 250,000-0.067
300,000-0.066 300,000-0.067 350,000-0.066 350,000-0.067
350,000-0.066 350,000-0.067 900,000-0.066 350,000-0.065
100,000-0.066 800,000-0.065 250,000-0.066 350,000-0.065
350,000-0.066 350,000-0.065 350,000-0.066 350,000-0.065
350,000-0.066 350,000-0.065 350,000-0.066 350,000-0.065
350,000-0.066 350,000-0.065 550,000-0.066 ]< >
11488 友邦高盛零六購Ａ < >[ 200,000-0.109 100,000-0.105 190,000-0.104
290,000-0.105 100,000-0.107 100,000-0.108 100,000-0.109
60,000-0.107 180,000-0.106 60,000-0.109 30,000-0.107 ]
/-//[ 170,000-0.107 610,000-0.105 ]< >
11489 Ｓ金匯豐零四購Ａ < >[ ]/-//[ 95,000-0.094 ]< >
11491 騰訊瑞通零二購Ｇ < >[ 300,000-0.119 300,000-0.118 100,000-0.119
80,000-0.12 80,000-0.122 600,000-0.126 100,000-0.127 ]
/-//[ 100,000-0.127 110,000-0.126 240,000-0.13
240,000-0.132 100,000-0.129 360,000-0.13 140,000-0.124
140,000-0.126 100,000-0.122 ]< >
11493 騰訊麥銀零四購Ｈ < >[ 440,000-0.189 180,000-0.176 90,000-0.177
150,000-0.175 70,000-0.181 70,000-0.179 200,000-0.184 ]
/-//[ 680,000-0.185 60,000-0.182 ]< >
11494 騰訊麥銀零四購Ｉ < >[ 280,000-0.118 150,000-0.115 100,000-0.11
210,000-0.108 90,000-0.109 ]/-//[ 100,000-0.115
90,000-0.117 Y20,000-0.117 2,890,000-0.117 60,000-0.113
60,000-0.11 ]< >
11506 建行匯豐零二購Ｃ < >[ 560,000-0.145 160,000-0.149 200,000-0.151
1,230,000-0.148 180,000-0.151 150,000-0.15
140,000-0.155 260,000-0.156 740,000-0.158 ]/-//[
1,320,000-0.151 1,150,000-0.155 150,000-0.154
2,380,000-0.158 200,000-0.159 480,000-0.162 ]< >
11512 中行匯豐零二購Ａ < >[ 1,500,000-0.091 600,000-0.092 1,540,000-0.093
860,000-0.095 500,000-0.096 920,000-0.098 150,000-0.095
]/-//[ 350,000-0.095 393,000-0.097 ]< >
11513 工行匯豐零四購Ａ < >[ 200,000-0.196 200,000-0.193 560,000-0.198
260,000-0.197 260,000-0.21 560,000-0.208 260,000-0.209
150,000-0.212 200,000-0.213 410,000-0.211 200,000-0.213
]/-//[ 810,000-0.212 150,000-0.211 260,000-0.206
140,000-0.21 260,000-0.214 800,000-0.21 ]< >
11514 中芯瑞銀零三購Ｂ < >[ 65,000-0.162 110,000-0.16 15,000-0.158
80,000-0.149 80,000-0.147 80,000-0.144 ]/-//[
80,000-0.151 130,000-0.154 ]< >
11515 紫金摩通零四購Ａ < >[ 36,000-0.26 98,000-0.245 98,000-0.246
100,000-0.249 292,000-0.27 60,000-0.28 144,000-0.295
60,000-0.285 ]/-//[ 248,000-0.285 ]< >
11516 信達摩通零六購Ａ < >[ ]/-//[ 60,000-0.177 60,000-0.178 ]< >
11518 中核瑞信零四購Ａ < >[ 24,000-0.132 24,000-0.142 44,000-0.145
22,000-0.144 ]/-//[ 22,000-0.139 ]< >
11519 華晨瑞信零四購Ａ < >[ 60,000-0.146 60,000-0.141 20,000-0.142
60,000-0.143 100,000-0.142 50,000-0.14 50,000-0.141 ]
/-//[ 50,000-0.139 50,000-0.138 100,000-0.137
100,000-0.136 110,000-0.135 300,000-0.132 150,000-0.131
50,000-0.13 100,000-0.129 100,000-0.13 150,000-0.129
50,000-0.128 100,000-0.127 50,000-0.126 30,000-0.129
10,000-0.128 10,000-0.127 10,000-0.128 10,000-0.131
40,000-0.14 20,000-0.142 ]< >
11521 友邦瑞信零四購Ｂ < >[ 30,000-0.42 6,000-0.41 ]/-//[ 14,000-0.405 ]< >
11525 平安高盛零二購Ｂ < >[ 50,000-0.147 370,000-0.143 155,000-0.144
90,000-0.14 50,000-0.138 100,000-0.136 615,000-0.137
270,000-0.135 120,000-0.137 220,000-0.136 235,000-0.137
120,000-0.135 50,000-0.136 1,400,000-0.137 50,000-0.138
215,000-0.141 150,000-0.143 100,000-0.148
1,140,000-0.15 325,000-0.148 25,000-0.146 50,000-0.145
25,000-0.143 425,000-0.145 700,000-0.142 80,000-0.141
300,000-0.14 900,000-0.136 ]/-//[ 500,000-0.135
200,000-0.136 500,000-0.139 200,000-0.137 250,000-0.138
840,000-0.14 640,000-0.137 200,000-0.136 290,000-0.137 ]
< >
11530 華能法興零四購Ａ < >[ 10,000-0.178 ]/-//[ 10,000-0.152 ]< >
11534 招行法興零四沽Ａ < >[ 150,000-0.135 450,000-0.138 ]/-//[ ]< >
11535 長實法興零二購Ｂ < >[ 200,000-0.096 200,000-0.10 75,000-0.099
125,000-0.101 30,000-0.106 200,000-0.099 200,000-0.102
25,000-0.105 300,000-0.101 140,000-0.102 140,000-0.104
25,000-0.106 25,000-0.107 25,000-0.108 235,000-0.111
235,000-0.107 50,000-0.104 50,000-0.102 200,000-0.098
290,000-0.094 100,000-0.097 190,000-0.098 100,000-0.099
]/-//[ 720,000-0.095 270,000-0.096 150,000-0.097
250,000-0.093 250,000-0.095 150,000-0.097 130,000-0.098
135,000-0.10 35,000-0.099 300,000-0.098 100,000-0.096
295,000-0.094 300,000-0.095 150,000-0.096 150,000-0.093
120,000-0.091 ]< >
11538 工行法興零四沽Ａ < >[ 1,000,000-0.105 ]/-//[ 200,000-0.108
1,000,000-0.106 1,000,000-0.104 120,000-0.102
100,000-0.103 ]< >
11543 金軟中銀零三購Ａ < >[ 20,000-0.158 20,000-0.163 40,000-0.158
60,000-0.163 40,000-0.164 ]/-//[ 20,000-0.164 ]< >
11546 紫金麥銀零七購Ｂ < >[ 16,000-0.40 156,000-0.395 122,000-0.40 8,000-0.425
]/-//[ 34,000-0.43 60,000-0.435 24,000-0.42
76,000-0.435 ]< >
11548 美團摩通零七沽Ａ < >[ 110,000-0.063 110,000-0.065 ]/-//[ ]< >
11549 中科摩通零乙購Ａ < >[ 770,000-0.102 ]/-//[ 135,000-0.103 330,000-0.102 ]
< >
11551 平安摩通零二購Ｄ < >[ 100,000-0.11 280,000-0.099 100,000-0.10
160,000-0.101 110,000-0.102 20,000-0.10 100,000-0.099
100,000-0.101 10,000-0.103 550,000-0.102 10,000-0.101
20,000-0.102 550,000-0.103 20,000-0.105 10,000-0.107
10,000-0.108 1,060,000-0.107 20,000-0.106 450,000-0.107
450,000-0.105 160,000-0.103 100,000-0.10 100,000-0.101
100,000-0.099 20,000-0.10 50,000-0.099 ]/-//[
150,000-0.10 100,000-0.102 150,000-0.103 20,000-0.102
730,000-0.10 150,000-0.102 130,000-0.103 100,000-0.102
300,000-0.103 90,000-0.104 100,000-0.103 50,000-0.102
130,000-0.103 40,000-0.102 100,000-0.103 110,000-0.102
100,000-0.104 ]< >
11553 華能瑞信零四購Ａ < >[ 50,000-0.248 116,000-0.245 150,000-0.22
92,000-0.219 30,000-0.226 86,000-0.225 120,000-0.224
20,000-0.219 20,000-0.22 50,000-0.221 20,000-0.223
50,000-0.222 10,000-0.227 82,000-0.226 80,000-0.225
12,000-0.217 ]/-//[ 12,000-0.221 12,000-0.224
18,000-0.22 12,000-0.219 72,000-0.216 66,000-0.219
62,000-0.218 72,000-0.219 84,000-0.218 4,000-0.221
6,000-0.222 8,000-0.221 8,000-0.227 ]< >
11554 紫金瑞信零四購Ａ < >[ 8,000-0.33 ]/-//[ 6,000-0.375 6,000-0.37
218,000-0.375 12,000-0.36 ]< >
11556 平安瑞信零二購Ｄ < >[ 50,000-0.109 50,000-0.108 50,000-0.111
900,000-0.105 200,000-0.10 22,365,000-0.102
2,000,000-0.103 28,235,000-0.102 20,000,000-0.103
50,000-0.104 18,030,000-0.102 45,000-0.103
3,955,000-0.102 2,000,000-0.103 52,560,000-0.102
12,000,000-0.101 10,000-0.103 58,300,000-0.101
200,000-0.102 30,500,000-0.101 10,000-0.102
100,000-0.101 12,400,000-0.10 300,000-0.104
300,000-0.105 10,000-0.106 12,005,000-0.104
400,000-0.105 75,000-0.104 12,115,000-0.103
400,000-0.102 ]/-//[ 45,000-0.104 75,000-0.107
30,000-0.105 12,000,000-0.103 2,075,000-0.105
100,000-0.102 50,000-0.103 220,000-0.102 100,000-0.101
200,000-0.102 690,000-0.101 130,000-0.10 400,000-0.101
35,000-0.10 ]< >
11558 中科瑞信一二購Ａ < >[ 50,000-0.171 70,000-0.172 ]/-//[ 50,000-0.172
100,000-0.169 20,000-0.168 ]< >
11560 美團摩通零三購Ａ < >[ 180,000-0.265 200,000-0.248 ]/-//[ 300,000-0.255 ]
< >
11565 領展海通零五購Ａ < >[ 147,500-0.082 147,500-0.081 200,000-0.08
60,000-0.083 260,000-0.082 200,000-0.083 ]/-//[
545,000-0.08 ]< >
11567 匯豐高盛零六購Ａ < >[ 300,000-0.076 100,000-0.075 600,000-0.074 ]/-//[
4,000-0.073 4,000-0.071 800,000-0.072 ]< >
11568 匯豐高盛零三沽Ｃ < >[ 100,000-0.078 100,000-0.08 200,000-0.079
88,000-0.077 88,000-0.078 ]/-//[ 280,000-0.079
280,000-0.08 280,000-0.079 280,000-0.08 280,000-0.079
280,000-0.08 ]< >
11573 平安法興零二沽Ｆ < >[ 450,000-0.025 ]/-//[ 450,000-0.023 ]< >
11576 融創法興零二購Ｂ < >[ 150,000-0.78 470,000-0.79 10,000-0.82 150,000-0.83
150,000-0.82 200,000-0.83 ]/-//[ ]< >
11577 鐵塔法興零四購Ａ < >[ 840,000-0.062 ]/-//[ 80,000-0.063 500,000-0.065 ]
< >
11579 平安麥銀零五沽Ａ < >[ 40,000-0.087 40,000-0.089 270,000-0.087
130,000-0.086 130,000-0.087 300,000-0.089 275,000-0.09
475,000-0.092 100,000-0.093 3,080,000-0.092
490,000-0.091 750,000-0.092 830,000-0.091 280,000-0.088
610,000-0.086 500,000-0.088 1,155,000-0.089
565,000-0.09 330,000-0.091 275,000-0.092 185,000-0.091
50,000-0.09 ]/-//[ 80,000-0.09 330,000-0.088
120,000-0.087 80,000-0.088 50,000-0.087 340,000-0.088
320,000-0.089 440,000-0.091 230,000-0.09 290,000-0.091
270,000-0.09 270,000-0.091 890,000-0.09 700,000-0.089
100,000-0.085 ]< >
11580 保利麥銀零乙購Ａ < >[ 50,000-0.30 75,000-0.295 ]/-//[ ]< >
11582 騰訊摩通零三購Ｂ < 50,000-0.11 >[ 50,000-0.096 50,000-0.10
30,000,000-0.091 15,050,000-0.092 15,450,000-0.093
75,550,000-0.092 155,990,000-0.091 50,100,000-0.09
40,000,000-0.091 630,000-0.092 140,000-0.091
1,920,000-0.092 70,000-0.091 40,730,000-0.09
25,360,000-0.091 10,000-0.092 125,390,000-0.091
10,000-0.092 60,060,000-0.091 20,820,000-0.09
10,000-0.091 40,120,000-0.089 20,000-0.088 10,000-0.089
51,220,000-0.088 460,000-0.089 43,010,000-0.088
100,000-0.087 12,010,000-0.088 11,130,000-0.087
56,000,000-0.086 320,000-0.087 320,000-0.086
2,020,000-0.085 310,000-0.086 65,980,000-0.085
40,000-0.086 14,960,000-0.085 12,220,000-0.086
220,000-0.087 20,000-0.086 660,000-0.085 520,000-0.084
120,000-0.083 20,000-0.082 230,000-0.083 40,000-0.084
261,830,000-0.085 21,220,000-0.086 20,000-0.087
40,000-0.086 30,000-0.085 20,020,000-0.086
160,000-0.087 58,230,000-0.086 70,000-0.085
162,410,000-0.086 440,000-0.087 249,160,000-0.086
10,000-0.087 10,000,000-0.086 510,000-0.087
314,760,000-0.086 530,000-0.085 200,000-0.086
110,000-0.085 200,000-0.084 290,000-0.085
1,200,000-0.084 300,000-0.086 200,000-0.087
300,000-0.086 300,000-0.088 1,260,000-0.089
1,820,000-0.088 660,000-0.089 420,000-0.09
490,000-0.091 20,000-0.09 50,000-0.091 500,000-0.09
790,000-0.091 300,000-0.092 800,000-0.091 200,000-0.09
1,080,000-0.091 980,000-0.09 50,000-0.091
2,610,000-0.092 590,000-0.091 70,000-0.09
2,830,000-0.091 4,000,000-0.09 1,450,000-0.091 ]/-//[
600,000-0.09 1,200,000-0.091 430,000-0.092
190,000-0.091 200,000-0.092 530,000-0.093 300,000-0.094
2,780,000-0.095 840,000-0.094 140,000-0.093
500,000-0.092 540,000-0.091 4,070,000-0.092
440,000-0.093 300,000-0.094 800,000-0.093
1,340,000-0.094 300,000-0.093 3,150,000-0.09 ]< >
11583 Ｓ金海通零六購Ａ < >[ ]/-//[ 440,000-0.126 ]< >
11586 友邦瑞信零二沽Ｂ < >[ 12,000-0.062 12,000-0.064 250,000-0.063
24,000-0.065 12,000-0.064 22,000-0.06 22,000-0.059
1,044,000-0.058 24,000-0.059 12,000-0.058 24,000-0.059
500,000-0.058 32,000-0.059 ]/-//[ 32,000-0.058
2,000-0.059 2,000-0.058 1,000,000-0.057 48,000-0.056 ]
< >
11588 騰訊高盛零六沽Ａ < >[ 200,000-0.087 100,000-0.086 100,000-0.085
100,000-0.088 100,000-0.089 100,000-0.088 30,000-0.084
300,000-0.085 300,000-0.084 ]/-//[ 300,000-0.084
440,000-0.083 300,000-0.084 300,000-0.083 600,000-0.084
]< >
11589 友邦高盛零二購Ｂ < >[ 328,000-0.141 3,000,000-0.13 500,000-0.126
500,000-0.123 300,000-0.125 910,000-0.123 4,000-0.124
900,000-0.125 406,000-0.124 10,000-0.122
1,148,000-0.121 200,000-0.12 450,000-0.119
450,000-0.121 200,000-0.12 10,000-0.117 210,000-0.119
282,000-0.122 778,000-0.123 300,000-0.122
1,000,000-0.125 600,000-0.126 304,000-0.127
14,000-0.125 1,500,000-0.123 574,000-0.122 10,000-0.124
40,000-0.123 1,100,000-0.122 20,000-0.121 510,000-0.119
598,000-0.121 50,000-0.125 1,250,000-0.124
100,000-0.122 600,000-0.121 200,000-0.119 ]/-//[
1,280,000-0.119 12,000-0.121 12,000-0.119 500,000-0.12
410,000-0.119 800,000-0.117 110,000-0.116 210,000-0.115
2,396,000-0.116 2,250,000-0.115 290,000-0.117
640,000-0.118 110,000-0.119 30,000-0.12 216,000-0.121
1,700,000-0.122 192,000-0.123 128,000-0.124
20,000-0.121 180,000-0.12 20,000-0.122 ]< >
11591 美團麥銀一一沽Ａ < >[ 135,000-0.078 100,000-0.08 150,000-0.081
15,000-0.08 5,000-0.077 5,000-0.076 30,000-0.075
295,000-0.077 370,000-0.079 10,000-0.078 ]/-//[
270,000-0.078 100,000-0.077 5,000-0.079 100,000-0.078 ]
< >
11592 洋保麥銀零九購Ａ < >[ 20,000-0.155 20,000-0.15 ]/-//[ 20,000-0.149
20,000-0.15 ]< >
11597 鐵塔匯豐零六購Ａ < >[ 1,404,000-0.055 996,000-0.056 ]/-//[ 400,000-0.056
]< >
11599 建行中銀零二購Ｅ < >[ 98,000-0.221 70,000-0.223 65,000-0.224 ]/-//[
93,000-0.235 ]< >
11601 交銀瑞信零四購Ａ < >[ 12,000-0.12 12,000-0.121 20,000-0.123 12,000-0.124
12,000-0.123 12,000-0.124 ]/-//[ 32,000-0.125
38,000-0.126 ]< >
11602 百威瑞信零三購Ｄ < >[ 60,000-0.048 ]/-//[ ]< >
11607 百威瑞銀零三購Ｇ < >[ Y1,100,000-0.046 150,000-0.043 1,810,000-0.041
460,000-0.042 ]/-//[ 460,000-0.041 Y40,000-0.04
40,000-0.04 ]< >
11608 中興摩通零四購Ａ < >[ 50,000-0.211 160,000-0.199 80,000-0.197 ]/-//[
130,000-0.196 4,800,000-0.194 240,000-0.193
80,000-0.188 74,000-0.189 106,000-0.188 114,000-0.187
74,000-0.188 74,000-0.184 154,000-0.186 46,000-0.184
100,000-0.185 60,000-0.187 ]< >
11609 百威海通零三購Ｂ < >[ ]/-//[ 200,000-0.035 ]< >
11613 美團高盛零三購Ａ < >[ 26,000-1.16 1,000-1.19 25,000-1.12 10,000-1.10
10,000-1.09 30,000-1.10 30,000-1.11 160,000-1.12
160,000-1.15 4,000-1.16 160,000-1.18 160,000-1.13 ]/-//
[ 320,000-1.12 ]< >
11619 金軟高盛零一購Ａ < >[ 190,000-0.128 270,000-0.125 390,000-0.126
1,950,000-0.127 750,000-0.125 730,000-0.126
270,000-0.128 590,000-0.13 460,000-0.131 760,000-0.135
200,000-0.138 1,000,000-0.135 20,000-0.138 750,000-0.14
10,000-0.141 480,000-0.14 340,000-0.139 1,510,000-0.141
1,020,000-0.145 60,000-0.144 350,000-0.142 640,000-0.14
Y20,000-0.14 810,000-0.139 10,000-0.138 30,000-0.137
1,310,000-0.136 Y100,000-0.135 250,000-0.135
250,000-0.14 10,000-0.148 60,000-0.144 20,000-0.145
20,000-0.147 60,000-0.145 100,000-0.15 Y100,000-0.153
100,000-0.145 ]/-//[ 80,000-0.155 260,000-0.15 ]< >
11622 港鐵法興零四沽Ａ < >[ 125,000-0.043 250,000-0.044 315,000-0.045
440,000-0.043 190,000-0.044 ]/-//[ ]< >
11623 騰訊法興零二購Ｊ < >[ 100,000-0.12 100,000-0.125 80,000-0.122
100,000-0.12 140,000-0.119 20,000-0.115 120,000-0.114
190,000-0.113 70,000-0.111 20,000-0.112 500,000-0.111
30,000-0.116 1,700,000-0.117 100,000-0.116 100,000-0.12
100,000-0.122 10,000-0.123 100,000-0.119 1,700,000-0.12
100,000-0.121 ]/-//[ 100,000-0.121 200,000-0.124
10,000-0.122 100,000-0.12 10,000-0.121 10,000-0.123
100,000-0.122 10,000-0.119 100,000-0.12 10,000-0.118
190,000-0.119 ]< >
11633 恒安麥銀零七購Ａ < >[ 375,000-0.22 290,000-0.218 35,000-0.215
35,000-0.216 25,000-0.218 25,000-0.22 30,000-0.226
65,000-0.225 610,000-0.22 ]/-//[ 105,000-0.211
50,000-0.216 30,000-0.214 25,000-0.212 60,000-0.211
95,000-0.214 30,000-0.213 5,000-0.211 30,000-0.216
30,000-0.215 ]< >
11639 太Ａ麥銀零七沽Ａ < >[ 20,000-0.475 205,000-0.485 160,000-0.49 ]/-//[
55,000-0.485 20,000-0.48 ]< >
11645 中興中銀零三購Ａ < >[ 80,000-0.184 80,000-0.182 464,000-0.18
60,000-0.177 ]/-//[ ]< >
11648 港鐵瑞銀零二購Ａ < >[ 340,000-0.032 Y50,000-0.032 ]/-//[ 580,000-0.032
100,000-0.033 180,000-0.035 ]< >
11650 美團瑞通零三沽Ｂ < >[ 30,000-0.025 ]/-//[ ]< >
11652 國材法興零七購Ａ < >[ 200,000-0.233 100,000-0.23 100,000-0.228
10,000-0.222 100,000-0.227 100,000-0.229 30,000-0.235
10,000-0.236 200,000-0.231 ]/-//[ 10,000-0.221
600,000-0.218 ]< >
11654 華地法興零四購Ａ < >[ 160,000-0.29 80,000-0.31 20,000-0.30 240,000-0.305
100,000-0.31 100,000-0.315 260,000-0.32 100,000-0.34
40,000-0.345 100,000-0.35 100,000-0.345 ]/-//[
20,000-0.325 ]< >
11655 中建瑞信零三購Ａ < >[ 30,000-0.029 ]/-//[ 10,000-0.029 ]< >
11657 騰訊瑞信零二購Ｄ < >[ 1,200,000-0.119 140,000-0.121 1,000,000-0.122
1,000,000-0.124 150,000-0.119 100,000-0.118
160,000-0.119 100,000-0.118 510,000-0.117 310,000-0.116
290,000-0.114 100,000-0.115 290,000-0.114 100,000-0.113
600,000-0.111 2,900,000-0.11 200,000-0.109
190,000-0.108 100,000-0.107 90,000-0.106 420,000-0.105
2,700,000-0.104 1,260,000-0.108 90,000-0.109
50,000-0.108 900,000-0.109 300,000-0.108 400,000-0.109
390,000-0.108 40,000-0.109 4,140,000-0.108
100,000-0.109 300,000-0.108 200,000-0.11 810,000-0.112
1,480,000-0.113 300,000-0.114 1,410,000-0.116
700,000-0.117 1,430,000-0.118 3,430,000-0.117
2,720,000-0.118 600,000-0.117 340,000-0.118
300,000-0.117 1,920,000-0.116 300,000-0.117
340,000-0.116 1,140,000-0.115 100,000-0.114
410,000-0.115 1,100,000-0.117 650,000-0.119
1,520,000-0.118 300,000-0.116 2,590,000-0.117 ]/-//[
700,000-0.117 2,030,000-0.118 1,450,000-0.123
5,900,000-0.122 1,350,000-0.124 2,710,000-0.123
230,000-0.121 190,000-0.123 1,360,000-0.122
20,000-0.123 900,000-0.124 840,000-0.125 400,000-0.124
10,000-0.123 1,260,000-0.122 340,000-0.121 390,000-0.12
250,000-0.119 3,740,000-0.118 2,560,000-0.117
300,000-0.116 300,000-0.117 ]< >
11658 中行瑞信零二購Ａ < >[ 50,000-0.137 50,000-0.138 ]/-//[ 30,000-0.141 ]< >
11659 雅生瑞信零四購Ｂ < >[ 5,000-0.435 2,500-0.425 2,500-0.42 25,000-0.41
25,000-0.405 20,000-0.41 20,000-0.405 20,000-0.41
20,000-0.405 10,000-0.41 ]/-//[ 20,000-0.43 ]< >
11660 中芯海通零三購Ａ < >[ 10,000-0.158 400,000-0.16 120,000-0.157
220,000-0.159 280,000-0.157 62,500-0.158 860,000-0.155
420,000-0.156 200,000-0.155 200,000-0.154 920,000-0.155
540,000-0.157 880,000-0.155 260,000-0.156 150,000-0.159
240,000-0.158 160,000-0.157 160,000-0.156 340,000-0.158
520,000-0.16 600,000-0.159 230,000-0.157 170,000-0.155
300,000-0.156 30,000-0.155 610,000-0.154 530,000-0.153
1,000,000-0.155 260,000-0.158 1,090,000-0.156
1,960,000-0.154 410,000-0.152 82,500-0.149 10,000-0.148
450,000-0.147 380,000-0.145 145,000-0.136 750,000-0.137
390,000-0.138 200,000-0.139 287,500-0.141
2,515,000-0.139 1,200,000-0.138 1,380,000-0.139
180,000-0.137 280,000-0.136 120,000-0.139 640,000-0.14
350,000-0.141 170,000-0.143 1,110,000-0.142 ]/-//[
10,000-0.145 120,000-0.146 120,000-0.145 360,000-0.147
260,000-0.146 100,000-0.145 200,000-0.146 160,000-0.145
160,000-0.144 10,000-0.149 80,000-0.146 ]< >
11661 蒙牛摩通零四購Ａ < >[ 114,000-0.142 80,000-0.139 194,000-0.138
10,000-0.139 228,000-0.141 18,000-0.14 ]/-//[
18,000-0.144 164,000-0.145 50,000-0.149 11,000-0.146
125,000-0.149 114,000-0.148 114,000-0.149 50,000-0.148
170,000-0.15 60,000-0.151 ]< >
11662 美團摩通零三購Ｃ < >[ 100,000-1.10 11,000-1.16 100,000-1.14 20,000-1.15
66,000-1.08 10,000-1.07 8,000-1.09 38,000-1.12 ]/-//[
10,000-1.08 26,000-1.09 80,000-1.08 ]< >
11665 長建摩通零二購Ａ < >[ 200,000-0.033 ]/-//[ ]< >
11667 百威高盛零三購Ｃ < >[ 205,000-0.031 ]/-//[ ]< >
11668 騰訊高盛零三購Ｄ < >[ 100,000-0.12 200,000-0.121 200,000-0.114
100,000-0.113 20,000-0.112 180,000-0.111 200,000-0.113
240,000-0.112 30,000-0.111 100,000-0.11 100,000-0.111
140,000-0.114 120,000-0.119 100,000-0.118 40,000-0.119
140,000-0.118 120,000-0.117 180,000-0.118 ]/-//[
240,000-0.12 110,000-0.122 70,000-0.12 340,000-0.119
100,000-0.121 100,000-0.119 ]< >
11676 Ｓ金瑞銀零四購Ａ < >[ 20,000-0.22 ]/-//[ Y100,000-0.22 ]< >
11678 碧桂瑞信零四沽Ａ < >[ 20,000-0.077 40,000-0.076 10,000-0.073
10,000-0.071 ]/-//[ ]< >
11679 太保瑞信零四購Ａ < >[ 40,000-0.122 100,000-0.128 ]/-//[ ]< >
11682 騰訊摩通零二購Ｇ < >[ 330,000-0.127 60,000-0.128 110,000-0.123
220,000-0.122 100,000-0.119 600,000-0.121 240,000-0.122
710,000-0.121 840,000-0.12 360,000-0.122 100,000-0.124
100,000-0.128 1,240,000-0.129 ]/-//[ 10,000-0.127
1,000,000-0.128 30,000-0.129 660,000-0.132 10,000-0.133
80,000-0.132 20,000-0.134 20,000-0.131 10,000-0.132
50,000-0.13 200,000-0.132 10,000-0.128 190,000-0.13 ]< >
11684 恒指法興零三購Ｓ < >[ ]/-//[ 380,000-0.117 ]< >
11686 友邦法興零三購Ｄ < >[ 154,000-0.37 ]/-//[ ]< >
11687 港鐵法興零四購Ｂ < >[ ]/-//[ 45,000-0.23 150,000-0.233 ]< >
11688 新地法興零二購Ｃ < >[ 5,000-0.213 ]/-//[ ]< >
11695 港鐵高盛零二購Ａ < >[ 800,000-0.036 420,000-0.034 200,000-0.035
500,000-0.036 5,000-0.035 50,000-0.036 500,000-0.035 ]
/-//[ 50,000-0.035 500,000-0.037 ]< >
11699 平安法巴零四購Ｇ < >[ 220,000-0.133 200,000-0.136 420,000-0.135
200,000-0.137 80,000-0.129 80,000-0.128 200,000-0.129
200,000-0.127 200,000-0.13 200,000-0.128 680,000-0.129
80,000-0.128 1,870,000-0.132 200,000-0.135
1,300,000-0.132 ]/-//[ 405,000-0.127 200,000-0.128
1,060,000-0.129 560,000-0.127 ]< >
11700 平安法巴零七購Ａ < >[ ]/-//[ 25,000-0.10 ]< >
11707 中行麥銀零十購Ａ < >[ 260,000-0.139 ]/-//[ ]< >
11709 中重麥銀一六購Ａ < >[ ]/-//[ 35,000-0.207 220,000-0.208 185,000-0.21 ]< >
11710 平安法興零六購Ｂ < >[ 400,000-0.126 600,000-0.124 2,000,000-0.123 ]
/-//[ ]< >
11712 招行麥銀零七購Ａ < >[ 25,000-0.186 25,000-0.187 50,000-0.189
50,000-0.191 25,000-0.192 75,000-0.19 ]/-//[
25,000-0.181 85,000-0.184 20,000-0.183 ]< >
11716 石藥瑞通零十購Ａ < >[ 228,000-0.195 150,000-0.19 28,000-0.188
22,000-0.184 122,000-0.185 178,000-0.187 56,000-0.186
144,000-0.183 144,000-0.185 72,000-0.18 72,000-0.182
318,000-0.181 118,000-0.183 72,000-0.181 72,000-0.185
56,000-0.186 ]/-//[ 130,000-0.175 90,000-0.174
40,000-0.172 180,000-0.173 ]< >
11717 美團海通零六購Ｃ < >[ 15,000-0.285 ]/-//[ 30,000-0.285 ]< >
11719 美團瑞銀零三沽Ｂ < >[ 100,000-0.027 440,000-0.03 220,000-0.028
220,000-0.027 ]/-//[ ]< >
11720 美團瑞信零四沽Ｅ < >[ 100,000-0.068 50,000-0.069 150,000-0.07
150,000-0.069 50,000-0.072 200,000-0.073 150,000-0.074
150,000-0.073 250,000-0.074 120,300,000-0.075
930,000-0.076 150,000-0.073 150,000-0.074
130,350,000-0.075 4,000,000-0.076 46,950,000-0.075
200,000-0.072 200,000-0.073 50,000-0.071 100,000-0.072
100,000-0.071 650,000-0.07 50,000-0.071 255,000-0.07
200,000-0.072 40,150,000-0.073 200,000-0.071
95,000,000-0.07 4,000,000-0.071 1,000,000-0.07
153,265,000-0.072 40,000-0.071 200,000-0.072
150,000-0.073 ]/-//[ 75,000-0.073 ]< >
11721 吉利瑞信零七沽Ａ < >[ 10,000-0.113 30,000-0.108 20,000-0.107 ]/-//[ ]< >
11722 石藥瑞信零四沽Ａ < >[ 24,000-0.14 12,000-0.147 62,000-0.148 50,000-0.147
90,000-0.145 12,000-0.144 22,000-0.148 ]/-//[
30,000-0.153 10,000-0.154 36,000-0.156 62,000-0.157
6,000-0.156 30,000-0.16 24,000-0.161 6,000-0.163
138,000-0.162 80,000-0.158 ]< >
11723 頤海瑞信零七購Ａ < >[ 20,000-0.167 20,000-0.166 40,000-0.164
20,000-0.162 10,000-0.161 10,000-0.157 20,000-0.156
20,000-0.155 20,000-0.158 ]/-//[ 20,000-0.161
20,000-0.164 ]< >
11725 神華法興零四購Ａ < >[ 160,000-0.154 160,000-0.152 320,000-0.151
10,000-0.16 160,000-0.163 160,000-0.161 ]/-//[ ]< >
11726 海油法興零四購Ｂ < >[ 510,000-0.15 460,000-0.151 50,000-0.146
350,000-0.145 100,000-0.146 100,000-0.148 200,000-0.147
235,000-0.146 10,000-0.145 225,000-0.144 90,000-0.142
45,000-0.141 470,000-0.142 440,000-0.141 1,295,000-0.14
165,000-0.139 100,000-0.138 20,000-0.14 Y10,000-0.14
20,000-0.14 80,000-0.141 10,000-0.143 200,000-0.145
10,000-0.143 45,000-0.142 240,000-0.145 20,000-0.149
240,000-0.146 355,000-0.15 200,000-0.151 60,000-0.152
80,000-0.153 1,270,000-0.152 260,000-0.154
315,000-0.152 130,000-0.154 395,000-0.155 315,000-0.156
50,000-0.158 50,000-0.159 150,000-0.16 50,000-0.159
330,000-0.157 235,000-0.16 50,000-0.159 65,000-0.16
10,000-0.162 320,000-0.16 Y10,000-0.159 40,000-0.159
340,000-0.158 1,120,000-0.159 200,000-0.161
20,000-0.159 30,000-0.158 460,000-0.16 700,000-0.159
50,000-0.161 30,000-0.16 90,000-0.159 Y10,000-0.158
40,000-0.158 420,000-0.157 785,000-0.159 290,000-0.157
60,000-0.156 60,000-0.154 800,000-0.153 5,000-0.152
10,000-0.151 80,000-0.152 180,000-0.151 30,000-0.15
40,000-0.149 Y15,000-0.147 ]/-//[ 5,000-0.147
530,000-0.153 300,000-0.152 100,000-0.151 40,000-0.147
60,000-0.15 50,000-0.149 150,000-0.148 450,000-0.149
10,000-0.15 240,000-0.148 10,000-0.147 475,000-0.146
10,000-0.147 100,000-0.146 300,000-0.145 200,000-0.146
360,000-0.147 ]< >
11727 恒安法興零四購Ａ < >[ 20,000-0.41 ]/-//[ ]< >
11729 美團法興零三購Ｂ < >[ ]/-//[ 10,000-0.96 ]< >
11730 美團法興零四購Ａ < >[ 85,000-0.365 85,000-0.35 5,000-0.37 ]/-//[
5,000-0.365 ]< >
11733 李寧摩通零五沽Ａ < >[ 330,000-0.165 110,000-0.164 220,000-0.168
405,000-0.165 ]/-//[ 330,000-0.164 30,000-0.163
75,000-0.164 ]< >
11734 美團摩通零三沽Ｄ < >[ 30,000-0.026 100,000-0.028 50,000-0.027
350,000-0.026 ]/-//[ 50,000-0.029 ]< >
11735 建行摩通零一購Ｄ < >[ 180,000-0.151 80,000-0.154 270,000-0.155
270,000-0.154 160,000-0.159 120,000-0.155 160,000-0.154
120,000-0.156 620,000-0.159 120,000-0.161 150,000-0.165
120,000-0.162 640,000-0.16 140,000-0.157 370,000-0.155 ]
/-//[ ]< >
11736 石藥高盛零二購Ａ < >[ 200,000-0.17 200,000-0.155 300,000-0.154
200,000-0.15 1,080,000-0.146 60,000-0.143 100,000-0.145
180,000-0.137 200,000-0.136 200,000-0.125 30,000-0.124
400,000-0.128 500,000-0.129 50,000-0.131 20,000-0.126
100,000-0.128 30,000-0.129 200,000-0.127 100,000-0.129
300,000-0.132 250,000-0.13 260,000-0.131 250,000-0.134
200,000-0.131 220,000-0.13 10,000-0.126 ]/-//[
160,000-0.121 1,000,000-0.12 850,000-0.114 10,000-0.112
290,000-0.11 10,000-0.109 100,000-0.108 910,000-0.11
100,000-0.112 110,000-0.11 350,000-0.109 40,000-0.108
30,000-0.11 570,000-0.109 150,000-0.108 80,000-0.104
20,000-0.105 50,000-0.104 460,000-0.103 200,000-0.107
400,000-0.108 350,000-0.109 70,000-0.111 30,000-0.109
450,000-0.111 100,000-0.112 50,000-0.111 ]< >
11740 港交高盛零三購Ｂ < >[ 100,000-0.17 100,000-0.172 200,000-0.165
100,000-0.167 100,000-0.168 100,000-0.174 100,000-0.175
200,000-0.173 100,000-0.175 250,000-0.178 200,000-0.18
550,000-0.176 ]/-//[ 600,000-0.173 150,000-0.172
400,000-0.173 200,000-0.174 340,000-0.172 150,000-0.174
100,000-0.172 100,000-0.173 40,000-0.174 ]< >
11741 港交高盛零五購Ｂ < >[ 300,000-0.10 300,000-0.099 100,000-0.103
100,000-0.102 100,000-0.103 790,000-0.105
1,580,000-0.104 200,000-0.103 ]/-//[ 200,000-0.103
690,000-0.101 20,000-0.103 ]< >
11744 融創麥銀零七購Ａ < >[ 20,000-0.60 60,000-0.66 40,000-0.67 ]/-//[ ]< >
11746 融創麥銀零五沽Ａ < >[ 170,000-0.031 1,670,000-0.03 770,000-0.031
1,000,000-0.03 60,000-0.029 840,000-0.028 480,000-0.026
200,000-0.025 920,000-0.026 610,000-0.027 ]/-//[
520,000-0.027 110,000-0.028 ]< >
11748 騰訊中銀零三購Ｆ < >[ ]/-//[ 60,000-0.08 ]< >
11750 美團匯豐零八購Ａ < >[ 660,000-0.285 20,000-0.29 ]/-//[ 20,000-0.28 ]< >
11752 美團匯豐零三沽Ｂ < >[ ]/-//[ 100,000-0.033 ]< >
11754 騰訊麥銀零四沽Ｊ < >[ 100,000-0.081 220,000-0.08 180,000-0.081
350,000-0.082 140,000-0.081 310,000-0.087 50,000-0.085
340,000-0.086 70,000-0.084 230,000-0.081 ]/-//[
190,000-0.075 ]< >
11755 騰訊中銀零三購Ｇ < >[ 220,000-0.126 600,000-0.123 110,000-0.122
260,000-0.121 260,000-0.122 1,630,000-0.121
1,250,000-0.122 250,000-0.121 1,730,000-0.12
150,000-0.119 1,260,000-0.12 250,000-0.119
250,000-0.117 Y250,000-0.117 2,050,000-0.117
250,000-0.118 940,000-0.117 1,660,000-0.116
500,000-0.117 2,880,000-0.116 100,000-0.117
1,400,000-0.116 1,800,000-0.117 1,000,000-0.118
7,220,000-0.117 1,100,000-0.118 184,680,000-0.117
1,100,000-0.118 1,035,040,000-0.117 650,000-0.118
183,680,000-0.117 10,000-0.116 Y490,000-0.116
660,000-0.116 187,770,000-0.117 100,000-0.116
Y500,000-0.116 1,500,000-0.116 61,870,000-0.115
2,390,000-0.116 1,060,000-0.115 Y200,000-0.115
2,950,000-0.115 1,200,000-0.116 450,000-0.117
220,000-0.118 1,450,000-0.119 100,000-0.12
1,200,000-0.122 700,000-0.121 1,820,000-0.123
950,000-0.122 200,000-0.12 300,000-0.121 Y500,000-0.123
390,000-0.123 10,000-0.122 1,750,000-0.121
400,000-0.122 200,000-0.123 140,000-0.122 150,000-0.123
480,000-0.122 3,150,000-0.121 150,000-0.122 ]/-//[
500,000-0.122 140,000-0.123 960,000-0.122
Y100,000-0.122 1,600,000-0.122 300,000-0.123
830,000-0.124 500,000-0.125 200,000-0.124
2,430,000-0.125 100,000-0.126 1,190,000-0.125
1,810,000-0.123 Y350,000-0.123 10,360,000-0.122
800,000-0.123 4,590,000-0.124 50,000-0.122
1,640,000-0.121 130,000-0.122 1,900,000-0.121 ]< >
11757 騰訊中銀零六沽Ａ < >[ 40,000-0.089 40,000-0.093 ]/-//[ ]< >
11760 平安中銀零三購Ｄ < >[ 27,500-0.098 27,500-0.102 ]/-//[ ]< >
11762 美團中銀零三沽Ｃ < >[ Y2,400,000-0.032 ]/-//[ ]< >
11767 美團海通零三沽Ａ < >[ 75,000-0.025 5,000-0.027 25,000-0.028 10,000-0.029
330,000-0.026 110,000-0.025 300,000-0.026 ]/-//[
225,000-0.027 ]< >
11769 石藥瑞銀零二購Ｂ < >[ 200,000-0.149 200,000-0.142 20,000-0.14
80,000-0.138 40,000-0.139 42,880,000-0.133
1,000,000-0.134 ]/-//[ 100,000-0.134 5,440,000-0.124
180,000-0.123 300,000-0.124 230,000-0.123 630,000-0.124
300,000-0.125 1,800,000-0.124 1,370,000-0.125
300,000-0.123 430,000-0.125 1,180,000-0.124
2,820,000-0.125 200,000-0.124 1,340,000-0.123
2,640,000-0.124 3,060,000-0.125 50,000-0.12
80,000-0.123 Y30,000-0.123 880,000-0.124 700,000-0.122
760,000-0.119 80,000-0.116 60,000-0.118 120,000-0.117
740,000-0.118 50,000-0.117 390,000-0.119 170,000-0.121
390,000-0.119 300,000-0.118 300,000-0.119
1,220,000-0.123 50,000-0.124 850,000-0.123
200,000-0.124 170,000-0.123 ]< >
11770 港鐵瑞銀零四沽Ａ < >[ 335,000-0.093 135,000-0.092 305,000-0.093
505,000-0.092 2,235,000-0.091 800,000-0.089
1,025,000-0.088 60,000-0.089 260,000-0.087
120,000-0.088 400,000-0.089 400,000-0.088 ]/-//[
10,000-0.09 45,000-0.089 ]< >
11772 恒生瑞信零四購Ｂ < >[ 10,000-0.069 10,000-0.068 ]/-//[ ]< >
11773 騰訊瑞信零三購Ｃ < >[ 20,000-0.126 20,000-0.127 70,000-0.126
10,000-0.127 20,000-0.126 300,000-0.125 30,000-0.127
30,000-0.13 20,000-0.134 10,000-0.132 20,000-0.134
10,000-0.131 20,000-0.134 40,000-0.133 ]/-//[
20,000-0.134 20,000-0.133 320,000-0.134 ]< >
11774 騰訊瑞信零二購Ｅ < >[ 1,000,000-0.188 40,000-0.182 60,000-0.181
10,000-0.18 510,000-0.179 200,000-0.178 20,000-0.176
20,000-0.172 200,000-0.175 420,000-0.176 420,000-0.177
420,000-0.176 60,000-0.184 40,000-0.187 20,000-0.189
60,000-0.188 40,000-0.197 40,000-0.196 380,000-0.198
360,000-0.20 370,000-0.199 20,000-0.201 10,000-0.20
350,000-0.199 10,000-0.201 380,000-0.199 350,000-0.198
10,000-0.196 40,000-0.199 20,000-0.202 20,000-0.201
10,000-0.199 10,000-0.201 20,000-0.20 ]/-//[
370,000-0.204 10,000-0.206 350,000-0.203 30,000-0.205
60,000-0.204 370,000-0.205 10,000-0.198 ]< >
11776 華泥摩通九乙購Ａ < >[ 114,000-0.068 114,000-0.069 114,000-0.074
114,000-0.075 ]/-//[ 456,000-0.065 114,000-0.063
228,000-0.064 114,000-0.063 ]< >
11777 太Ａ瑞信零四購Ａ < >[ 5,000-0.31 5,000-0.305 5,000-0.30 15,000-0.295
10,000-0.29 10,000-0.285 20,000-0.28 10,000-0.265
10,000-0.285 ]/-//[ 30,000-0.275 10,000-0.27 ]< >
11781 太地瑞信零四購Ａ < >[ 12,000-0.241 12,000-0.245 14,000-0.236 ]/-//[
14,000-0.234 12,000-0.235 12,000-0.238 48,000-0.233 ]< >
11784 美圖瑞信零四購Ａ < >[ 156,000-0.168 100,000-0.166 19,000-0.167
300,000-0.168 23,000-0.165 40,000-0.172 89,500-0.173
74,500-0.176 ]/-//[ 50,000-0.174 710,000-0.176
47,500-0.172 70,000-0.169 ]< >
11788 人保瑞信零四購Ａ < >[ 20,000-0.201 20,000-0.208 23,000-0.205 25,000-0.21
25,000-0.211 25,000-0.203 48,000-0.204 45,000-0.205
45,000-0.203 22,000-0.202 20,000-0.201 20,000-0.203 ]
/-//[ 20,000-0.201 42,000-0.203 ]< >
11789 美團瑞信零四購Ｆ < >[ 376,000-0.72 50,000-0.73 100,000-0.74 50,000-0.73
50,000-0.72 91,000-0.69 11,000-0.68 177,000-0.69
996,000-0.68 622,000-0.67 61,000-0.66 41,000-0.67
430,000-0.68 50,000-0.69 199,000-0.70 396,000-0.71
6,000-0.72 10,000-0.73 116,000-0.71 590,000-0.70
410,000-0.71 3,000-0.72 50,000-0.71 62,000-0.72
50,000-0.71 290,000-0.70 ]/-//[ 5,000-0.68 520,000-0.69
113,000-0.68 ]< >
11791 恒生法興零四沽Ｂ < >[ ]/-//[ 200,000-0.365 ]< >
11792 恒生法興零六購Ａ < >[ 320,000-0.13 ]/-//[ 100,000-0.128 ]< >
11800 騰訊法興零二購Ｋ < >[ 130,000-0.188 90,000-0.179 20,000-0.18 20,000-0.19
]/-//[ 1,000,000-0.193 1,000,000-0.194 160,000-0.192 ]
< >
11804 美團瑞銀零二購Ａ < >[ 40,000-0.17 30,000-0.161 10,000-0.166 100,000-0.17
]/-//[ 10,000-0.164 ]< >
11810 中化高盛零二購Ａ < >[ 130,000-0.03 136,000-0.031 ]/-//[ ]< >
11813 友邦摩通零三購Ａ < >[ 4,000-0.40 18,000-0.395 ]/-//[ 8,000-0.41 ]< >
11814 友邦摩通零三沽Ｂ < >[ 80,000-0.068 ]/-//[ 138,000-0.068 ]< >
11817 永利摩通零三購Ａ < >[ 232,000-0.172 8,000-0.173 336,000-0.177
40,000-0.178 448,000-0.179 ]/-//[ 152,000-0.175 ]< >
11824 渣打摩通零五購Ａ < >[ 138,000-0.74 23,000-0.72 70,000-0.73
1,047,000-0.72 ]/-//[ 1,000,000-0.71 ]< >
11828 領展摩通零五購Ａ < >[ 330,000-0.205 110,000-0.203 30,000-0.204
230,000-0.203 150,000-0.199 10,000-0.198 150,000-0.197
40,000-0.195 10,000-0.196 10,000-0.193 150,000-0.192
150,000-0.195 160,000-0.196 140,000-0.195 330,000-0.194
255,000-0.199 225,000-0.196 25,000-0.197 150,000-0.208
10,000-0.207 25,000-0.209 60,000-0.21 60,000-0.206
385,000-0.203 10,000-0.204 120,000-0.202 415,000-0.203
10,000-0.202 30,000-0.205 10,000-0.202 300,000-0.201
20,000-0.20 75,000-0.202 ]/-//[ 555,000-0.201
525,000-0.199 150,000-0.197 115,000-0.198 225,000-0.199
150,000-0.195 240,000-0.196 75,000-0.198 150,000-0.201
40,000-0.20 10,000-0.201 70,000-0.20 60,000-0.198
80,000-0.199 110,000-0.198 90,000-0.197 120,000-0.198
200,000-0.20 90,000-0.198 60,000-0.197 80,000-0.196
50,000-0.197 40,000-0.194 190,000-0.196 ]< >
11829 美團瑞通零四購Ｃ < >[ 22,000-0.485 22,000-0.49 32,000-0.485 8,000-0.49
15,000-0.485 44,000-0.48 10,000-0.485 1,000-0.49
104,000-0.50 24,000-0.51 8,000-0.52 ]/-//[ ]< >
11831 美團瑞通零四沽Ｄ < >[ 385,000-0.076 235,000-0.077 280,000-0.078
315,000-0.079 195,000-0.08 2,970,000-0.081
390,000-0.082 770,000-0.083 20,000-0.082 40,000-0.081
40,000-0.08 160,000-0.078 145,000-0.08 345,000-0.079
90,000-0.078 240,000-0.077 450,000-0.078 150,000-0.079 ]
/-//[ 100,000-0.082 ]< >
11832 金沙瑞通零三購Ｂ < >[ 80,000-0.168 240,000-0.169 240,000-0.167
80,000-0.169 80,000-0.171 160,000-0.169 80,000-0.171
100,000-0.173 100,000-0.172 100,000-0.171 100,000-0.168
]/-//[ 232,000-0.166 44,000-0.165 88,000-0.168
44,000-0.167 88,000-0.168 44,000-0.166 44,000-0.168
88,000-0.167 16,000-0.168 16,000-0.17 ]< >
11836 騰訊麥銀零五購Ａ < >[ 120,000-0.17 340,000-0.169 60,000-0.167
50,000-0.168 130,000-0.161 90,000-0.162 90,000-0.161
60,000-0.159 60,000-0.16 60,000-0.162 160,000-0.168 ]
/-//[ 140,000-0.169 130,000-0.172 370,000-0.173
60,000-0.17 170,000-0.169 330,000-0.172 160,000-0.167
100,000-0.168 60,000-0.166 ]< >
11838 李寧法巴零六購Ａ < >[ 1,130,000-0.275 ]/-//[ 180,000-0.275 ]< >
11839 美團法巴零五購Ｃ < >[ 30,000-0.75 ]/-//[ 20,000-0.70 ]< >
11840 領展瑞銀零四購Ａ < >[ 110,000-0.233 110,000-0.232 260,000-0.23
260,000-0.228 1,510,000-0.225 300,000-0.226
200,000-0.225 20,000-0.226 365,000-0.225 925,000-0.226
35,000-0.227 260,000-0.229 140,000-0.23 610,000-0.229
145,000-0.228 1,215,000-0.224 50,000-0.225 60,000-0.224
520,000-0.225 475,000-0.227 165,000-0.228 870,000-0.229
150,000-0.228 580,000-0.229 610,000-0.228 480,000-0.227
60,000-0.226 60,000-0.228 740,000-0.227 970,000-0.226
110,000-0.228 435,000-0.227 930,000-0.226 160,000-0.225
]/-//[ 1,185,000-0.223 50,000-0.225 30,000-0.223
440,000-0.222 100,000-0.22 265,000-0.222
2,725,000-0.221 180,000-0.22 ]< >
11843 美團瑞銀零四購Ａ < >[ 54,000-0.88 15,000-0.89 15,000-0.90 Y9,000-0.90
248,000-0.89 248,000-0.90 244,000-0.92 61,000-0.91
294,000-0.92 4,000-0.91 1,000-0.92 241,000-0.91
92,000-0.92 305,000-0.93 61,000-0.92 425,000-0.91 ]/-//
[ 279,000-0.89 217,000-0.88 ]< >
11845 碧務摩通零五購Ａ < >[ 80,000-0.244 80,000-0.241 10,000-0.231
80,000-0.224 120,000-0.225 80,000-0.228 120,000-0.226
120,000-0.228 280,000-0.226 120,000-0.222 420,000-0.22
80,000-0.219 260,000-0.218 200,000-0.219 160,000-0.222
80,000-0.219 190,000-0.222 80,000-0.224 160,000-0.225
70,000-0.223 160,000-0.224 90,000-0.225 920,000-0.227
270,000-0.222 360,000-0.223 180,000-0.224 70,000-0.223
950,000-0.224 ]/-//[ 180,000-0.233 180,000-0.236
340,000-0.237 160,000-0.235 200,000-0.236 120,000-0.237
80,000-0.236 ]< >
11849 美團瑞信零一購Ｂ < >[ ]/-//[ 10,000-0.158 ]< >
11850 瑞聲海通零四沽Ａ < >[ 5,000-0.058 190,000-0.061 100,000-0.062
120,000-0.059 200,000-0.058 20,000-0.057 15,000-0.058
15,000-0.057 695,000-0.063 725,000-0.06 100,000-0.062
5,000-0.061 100,000-0.06 20,000-0.061 600,000-0.06
400,000-0.059 215,000-0.058 205,000-0.059
3,925,000-0.063 790,000-0.062 130,000-0.061
750,000-0.062 ]/-//[ 150,000-0.062 100,000-0.064
1,700,000-0.063 30,000-0.062 200,000-0.063 ]< >
11853 長實瑞信零四沽Ｂ < >[ 10,000-0.119 10,000-0.116 15,000-0.115
20,000-0.114 45,000-0.113 25,000-0.116 10,000-0.121
45,000-0.123 45,000-0.121 ]/-//[ 15,000-0.122
15,000-0.126 ]< >
11855 領展瑞信零八購Ｂ < >[ ]/-//[ 12,500-0.156 12,500-0.157 ]< >
11857 石藥法興零二購Ａ < >[ 100,000-0.161 10,000-0.159 10,000-0.152
100,000-0.144 70,000-0.142 30,000-0.138 10,000-0.137 ]
/-//[ 100,000-0.129 10,000-0.119 20,000-0.116
10,000-0.113 100,000-0.112 30,000-0.116 ]< >
11858 美團法興零乙購Ａ < >[ 10,000-0.25 5,000-0.247 ]/-//[ 5,000-0.247
10,000-0.246 ]< >
11859 世茂法興零四購Ａ < >[ 200,000-0.455 200,000-0.45 40,000-0.465
160,000-0.475 200,000-0.47 30,000-0.48 ]/-//[
210,000-0.48 20,000-0.49 250,000-0.495 ]< >
11860 美團高盛零四購Ｄ < >[ 89,000-0.68 ]/-//[ 12,000-0.65 ]< >
11861 瑞聲高盛零三購Ｂ < >[ 10,000-0.86 270,000-0.85 80,000-0.83 15,000-0.85
50,000-0.88 25,000-0.87 145,000-0.88 10,000-0.87
10,000-0.83 110,000-0.82 300,000-0.83 105,000-0.84
200,000-0.83 80,000-0.84 210,000-0.83 20,000-0.84
50,000-0.86 185,000-0.88 80,000-0.86 180,000-0.84
20,000-0.83 30,000-0.82 80,000-0.81 25,000-0.80
15,000-0.81 10,000-0.82 55,000-0.81 340,000-0.82
25,000-0.83 50,000-0.84 185,000-0.83 30,000-0.85
10,000-0.84 100,000-0.81 300,000-0.82 ]/-//[
65,000-0.84 20,000-0.83 10,000-0.84 1,000,000-0.83
70,000-0.82 705,000-0.81 195,000-0.80 5,000-0.81
100,000-0.80 ]< >
11862 金蝶瑞信零四購Ａ < >[ 200,000-0.043 80,000-0.042 ]/-//[ 120,000-0.044 ]
< >
11866 騰訊麥銀零五購Ｂ < >[ 40,000-0.365 140,000-0.36 20,000-0.355
340,000-0.35 40,000-0.345 1,340,000-0.35 120,000-0.355
340,000-0.36 ]/-//[ 240,000-0.365 160,000-0.36 ]< >
11867 騰訊瑞通零三購Ｄ < >[ 330,000-0.13 110,000-0.129 380,000-0.128
390,000-0.131 170,000-0.128 280,000-0.13 400,000-0.129
200,000-0.128 110,000-0.126 110,000-0.127 290,000-0.124
740,000-0.123 370,000-0.124 100,000-0.123 270,000-0.124
100,000-0.12 100,000-0.123 230,000-0.122 230,000-0.123
400,000-0.124 110,000-0.121 150,000-0.122 850,000-0.121
360,000-0.12 530,000-0.119 540,000-0.122 100,000-0.123
110,000-0.126 ]/-//[ 600,000-0.124 300,000-0.123 ]< >
11868 騰訊瑞通零三沽Ｅ < >[ 10,000-0.176 120,000-0.167 120,000-0.168
120,000-0.166 360,000-0.167 100,000-0.166 100,000-0.169
270,000-0.167 10,000-0.166 200,000-0.165 230,000-0.166 ]
/-//[ 30,000-0.164 500,000-0.165 100,000-0.163
200,000-0.161 400,000-0.16 ]< >
11871 廣汽瑞通零六購Ａ < >[ 20,000-0.275 140,000-0.27 10,000-0.28 10,000-0.285
]/-//[ ]< >
11872 長汽瑞通零五購Ａ < >[ 44,000-0.66 ]/-//[ 14,000-0.64 ]< >
11873 小米瑞通零九購Ａ < >[ 150,000-0.22 250,000-0.221 250,000-0.22
120,000-0.219 648,000-0.22 100,000-0.219 120,000-0.217
120,000-0.215 28,000-0.214 240,000-0.215 676,000-0.211
120,000-0.212 28,000-0.213 60,000-0.214 400,000-0.215
200,000-0.212 456,000-0.214 2,000-0.213 342,000-0.215 ]
/-//[ 48,000-0.209 128,000-0.207 36,000-0.206
36,000-0.203 28,000-0.205 ]< >
11881 碧桂法巴零六購Ａ < >[ 300,000-0.194 400,000-0.20 300,000-0.203
300,000-0.206 400,000-0.204 300,000-0.203 ]/-//[
240,000-0.185 10,000-0.189 240,000-0.186 ]< >
11882 恒指瑞銀零二沽Ｆ < >[ 1,000,000-0.076 70,000-0.075 540,000-0.077
Y20,000-0.078 270,000-0.078 160,000-0.077
1,890,000-0.078 1,240,000-0.08 Y1,000,000-0.08
90,000-0.08 40,000-0.079 160,000-0.08 90,000-0.079
100,000-0.077 40,000-0.075 3,810,000-0.074
2,360,000-0.073 900,000-0.072 10,000-0.073
1,280,000-0.072 61,800,000-0.073 96,290,000-0.074
Y14,570,000-0.074 108,220,000-0.074 200,000-0.075
162,930,000-0.074 370,170,000-0.075 16,340,000-0.076
16,610,000-0.077 104,070,000-0.078 ]/-//[ 600,000-0.078
1,200,000-0.077 165,230,000-0.078 102,370,000-0.077
154,130,000-0.078 66,540,000-0.077 206,300,000-0.076
18,080,000-0.077 800,000-0.076 60,000-0.077 ]< >
11884 恒生瑞銀零六購Ａ < >[ 330,000-0.066 820,000-0.065 220,000-0.066
330,000-0.065 110,000-0.063 110,000-0.064 ]/-//[
550,000-0.064 260,000-0.061 ]< >
11886 平安法興零一沽Ａ < >[ ]/-//[ 80,000-0.015 ]< >
11887 美團瑞信零四購Ｇ < >[ 15,000-0.30 15,000-0.305 5,000-0.31 5,000-0.315 ]
/-//[ ]< >
11890 蒙牛瑞信零四購Ａ < >[ 10,000-0.093 10,000-0.092 20,000-0.099 ]/-//[
190,000-0.10 50,000-0.102 10,000-0.101 ]< >
11891 安踏摩通零乙購Ａ < >[ 500,000-0.233 5,000-0.227 5,000-0.215
1,200,000-0.214 500,000-0.21 300,000-0.208
1,000,000-0.209 510,000-0.202 200,000-0.205
50,000-0.202 5,000-0.197 55,000-0.20 1,195,000-0.202
1,300,000-0.201 20,000-0.199 900,000-0.202
410,000-0.199 35,000-0.201 465,000-0.202 50,000-0.203
850,000-0.202 500,000-0.20 ]/-//[ 10,000-0.202
350,000-0.201 255,000-0.204 ]< >
11892 李寧摩通零五購Ｂ < >[ 140,000-0.168 80,000-0.162 120,000-0.161
180,000-0.159 60,000-0.161 120,000-0.159 60,000-0.154
200,000-0.155 360,000-0.153 160,000-0.149 60,000-0.15
240,000-0.147 160,000-0.145 240,000-0.146 120,000-0.145
100,000-0.147 200,000-0.148 220,000-0.149 255,000-0.151
75,000-0.15 75,000-0.154 155,000-0.151 75,000-0.149
120,000-0.152 75,000-0.151 75,000-0.154 ]/-//[
350,000-0.151 315,000-0.15 75,000-0.151 120,000-0.153
75,000-0.154 500,000-0.152 ]< >
11894 平安高盛零二沽Ｃ < >[ 50,000-0.064 ]/-//[ 50,000-0.064 ]< >
11896 小米法巴零九購Ａ < >[ 175,000-0.236 ]/-//[ 20,000-0.228 400,000-0.23
400,000-0.227 20,000-0.226 ]< >
11897 銀河法巴零六購Ａ < >[ 300,000-0.27 300,000-0.265 300,000-0.26
600,000-0.265 300,000-0.26 300,000-0.265 400,000-0.27
100,000-0.265 ]/-//[ 360,000-0.265 1,180,000-0.27
940,000-0.265 ]< >
11899 建行法巴零五購Ａ < >[ ]/-//[ 20,000-0.12 20,000-0.119 ]< >
11903 建行法巴零十購Ａ < >[ 50,000-0.127 ]/-//[ 160,000-0.124 160,000-0.125 ]
< >
11904 金風麥銀零二購Ａ < >[ 230,000-0.125 132,000-0.127 20,000-0.131
150,000-0.126 26,000-0.127 26,000-0.131 68,000-0.132
300,000-0.123 18,000-0.124 ]/-//[ 268,000-0.122
64,000-0.12 50,000-0.118 50,000-0.114 50,000-0.115
82,000-0.118 18,000-0.116 382,000-0.114 44,000-0.115
188,000-0.112 100,000-0.111 60,000-0.112 18,000-0.114
60,000-0.113 68,000-0.112 ]< >
11906 中行匯豐零八購Ａ < >[ 1,000,000-0.097 400,000-0.10 ]/-//[ 820,000-0.099
820,000-0.10 ]< >
11911 中企匯豐零四購Ａ < >[ 1,150,000-0.075 10,000-0.074 1,420,000-0.075
320,000-0.074 7,960,000-0.073 1,700,000-0.072
4,060,000-0.071 2,680,000-0.07 40,000-0.077 ]/-//[
40,000-0.073 ]< >
11920 廣發法興零四購Ａ < >[ 6,000,000-0.16 3,000,000-0.167 3,000,000-0.168
160,000-0.161 230,000-0.162 230,000-0.161 80,000-0.167
80,000-0.166 ]/-//[ ]< >
11923 金沙法巴零五購Ａ < >[ 260,000-0.119 240,000-0.121 500,000-0.117 ]/-//[
48,000-0.116 ]< >
11925 建行瑞銀零一購Ａ < >[ 300,000-0.156 300,000-0.158 ]/-//[ 5,000-0.169
295,000-0.167 ]< >
11927 港交瑞銀零三沽Ｃ < >[ 60,000-0.063 60,000-0.062 90,000-0.057
840,000-0.058 ]/-//[ 1,990,000-0.058 60,000-0.057 ]< >
11929 恒指摩通零四沽Ｙ < >[ 100,000-0.108 100,000-0.107 110,000-0.106
100,000-0.105 1,960,000-0.11 ]/-//[ 980,000-0.108 ]< >
11930 平安摩通零三沽Ｄ < >[ 200,000-0.083 ]/-//[ 100,000-0.081 100,000-0.082
100,000-0.08 100,000-0.081 ]< >
11931 洛鉬瑞信零四購Ａ < >[ 39,000-0.26 42,000-0.27 9,000-0.275 27,000-0.265
27,000-0.26 ]/-//[ 54,000-0.27 ]< >
11932 李寧瑞信零四購Ａ < >[ 25,000-0.146 25,000-0.144 35,000-0.133
35,000-0.131 145,000-0.129 40,000-0.126 125,000-0.124
20,000-0.122 20,000-0.12 ]/-//[ 30,000-0.125
20,000-0.126 330,000-0.124 100,000-0.123 100,000-0.122
50,000-0.123 200,000-0.124 20,000-0.127 ]< >
11933 閱文瑞信零四購Ａ < >[ 136,000-0.205 100,000-0.211 160,000-0.209
6,000-0.211 18,000-0.213 2,000,000-0.214 200,000-0.213
234,000-0.215 100,000-0.218 186,000-0.216 ]/-//[
54,000-0.213 10,000-0.215 100,000-0.221 10,000-0.218
112,000-0.224 3,230,000-0.234 12,000-0.233 ]< >
11935 中銀高盛零四購Ａ < >[ 100,000-0.079 ]/-//[ 100,000-0.07 ]< >
11936 建行高盛零一購Ａ < >[ 300,000-0.145 50,000-0.143 175,000-0.135
647,000-0.139 155,000-0.141 37,000-0.14 344,000-0.139
466,000-0.141 300,000-0.143 100,000-0.139 50,000-0.142
180,000-0.145 230,000-0.152 300,000-0.156 400,000-0.155
20,000-0.154 181,000-0.149 ]/-//[ 313,000-0.144
243,000-0.145 30,000-0.15 300,000-0.152 ]< >
11939 美圖麥銀零五購Ａ < >[ 300,000-0.103 60,000-0.109 60,000-0.104
300,000-0.113 300,000-0.109 47,000-0.108 ]/-//[
300,000-0.106 ]< >
11940 金斯麥銀零五購Ａ < >[ 40,000-0.485 ]/-//[ ]< >
11944 平安麥銀零五購Ｂ < >[ 475,000-0.07 40,000-0.068 80,000-0.069 40,000-0.07
485,000-0.068 485,000-0.063 3,810,000-0.065
1,710,000-0.066 1,000,000-0.065 665,000-0.066
290,000-0.068 125,000-0.07 125,000-0.071 40,000-0.07
505,000-0.068 650,000-0.067 ]/-//[ 305,000-0.065
225,000-0.067 80,000-0.065 905,000-0.066
2,175,000-0.067 240,000-0.064 245,000-0.063 ]< >
11945 新地麥銀零五沽Ａ < >[ 25,000-0.119 25,000-0.123 500,000-0.122
80,000-0.121 80,000-0.122 170,000-0.123 160,000-0.121
490,000-0.122 150,000-0.121 140,000-0.123 20,000-0.124
290,000-0.126 215,000-0.128 70,000-0.127 245,000-0.125
80,000-0.118 60,000-0.115 160,000-0.116 160,000-0.115
465,000-0.116 755,000-0.117 60,000-0.118 120,000-0.119
100,000-0.118 50,000-0.117 20,000-0.12 50,000-0.117 ]
/-//[ 50,000-0.115 80,000-0.117 80,000-0.114
210,000-0.118 ]< >
11948 平安瑞銀零三購Ａ < >[ 420,000-0.52 ]/-//[ ]< >
11949 恒指法巴零七購Ａ < >[ 530,000-0.156 100,000-0.161 ]/-//[ 50,000-0.154
10,000-0.153 ]< >
11952 恒指法巴零二沽Ｉ < >[ 700,000-0.072 290,000-0.073 100,000-0.076
50,000-0.077 660,000-0.076 1,400,000-0.075 50,000-0.076
70,000-0.072 40,000-0.07 50,000-0.068 220,000-0.069
350,000-0.068 200,000-0.071 100,000-0.074 ]/-//[
50,000-0.074 200,000-0.073 850,000-0.074 20,000-0.073
500,000-0.071 790,000-0.072 ]< >
11965 港鐵麥銀零七沽Ａ < >[ 505,000-0.174 505,000-0.173 355,000-0.178
300,000-0.176 10,000-0.173 65,000-0.174 190,000-0.173
40,000-0.174 ]/-//[ 1,205,000-0.174 555,000-0.172 ]< >
11966 建行麥銀零七沽Ａ < >[ 120,000-0.214 120,000-0.213 280,000-0.211
120,000-0.21 340,000-0.203 120,000-0.202 120,000-0.203 ]
/-//[ 500,000-0.209 390,000-0.203 120,000-0.202
180,000-0.203 280,000-0.202 170,000-0.20 ]< >
11967 恒安麥銀零七沽Ｂ < >[ 35,000-0.201 560,000-0.195 100,000-0.196
100,000-0.199 ]/-//[ 320,000-0.20 320,000-0.204
25,000-0.201 ]< >
11968 交銀麥銀零九購Ａ < >[ ]/-//[ 120,000-0.233 20,000-0.226 100,000-0.225 ]
< >
11969 中移瑞銀零二購Ａ < >[ ]/-//[ 30,000-0.018 ]< >
11971 友邦瑞銀零三購Ａ < >[ 600,000-0.405 952,000-0.39 326,000-0.385
228,000-0.39 644,000-0.385 346,000-0.38 40,000-0.385
148,000-0.39 188,000-0.385 ]/-//[ 2,000-0.39
2,000-0.385 20,000-0.39 40,000-0.385 20,000-0.39
20,000-0.395 40,000-0.39 ]< >
11972 騰訊瑞銀零二沽Ａ < >[ 100,000-0.066 80,000-0.065 440,000-0.073
440,000-0.067 300,000-0.069 200,000-0.07 200,000-0.071
300,000-0.07 50,000-0.068 Y50,000-0.068 250,000-0.068
3,000,000-0.067 1,000,000-0.068 1,160,000-0.069
Y200,000-0.066 160,000-0.065 80,000-0.063
1,420,000-0.065 Y60,000-0.065 150,000-0.063
270,000-0.062 560,000-0.064 ]/-//[ 50,000-0.064
100,000-0.063 250,000-0.062 400,000-0.063 200,000-0.062
110,000-0.063 300,000-0.062 300,000-0.065
30,000,000-0.063 90,000-0.062 Y100,000-0.062
50,000-0.063 130,000-0.064 ]< >
11977 美團瑞信零六購Ｃ < >[ 150,000-0.285 35,000-0.28 5,000-0.285 ]/-//[ ]< >
11983 金軟摩通零二購Ｂ < >[ 75,000-0.115 200,000-0.118 50,000-0.12
150,000-0.119 50,000-0.12 50,000-0.116 50,000-0.114
100,000-0.11 200,000-0.103 200,000-0.111 50,000-0.115
200,000-0.116 70,000-0.115 200,000-0.118 60,000-0.117
200,000-0.116 130,000-0.118 100,000-0.119 250,000-0.125
755,000-0.128 75,000-0.119 40,000-0.12 ]/-//[
20,000-0.122 20,000-0.12 200,000-0.123 200,000-0.122
70,000-0.127 90,000-0.128 90,000-0.126 75,000-0.124
1,645,000-0.123 70,000-0.125 ]< >
11996 中移摩通零三購Ａ < >[ ]/-//[ 120,000-0.012 100,000-0.013 2,050,000-0.015
500,000-0.016 400,000-0.017 ]< >
11997 匯豐摩通零五購Ａ < >[ ]/-//[ 100,000-0.048 ]< >
11999 民行摩通零五購Ａ < >[ 10,000-0.265 ]/-//[ 458,000-0.245 60,000-0.242
160,000-0.243 60,000-0.242 70,000-0.244 114,500-0.245
114,500-0.246 229,000-0.244 80,000-0.245 200,000-0.247
70,000-0.248 ]< >
12103 華地摩通零五購Ａ < >[ 300,000-0.17 300,000-0.171 390,000-0.175
90,000-0.174 600,000-0.176 600,000-0.175 600,000-0.178
150,000-0.183 50,000-0.184 80,000-0.185 Y50,000-0.185
50,000-0.184 340,000-0.185 270,000-0.187 74,000-0.191
380,000-0.19 74,000-0.192 250,000-0.193 74,000-0.198
1,842,000-0.195 80,000-0.193 40,000-0.194 854,000-0.193
14,000-0.194 526,000-0.197 30,000-0.196 110,000-0.195
460,000-0.194 300,000-0.192 340,000-0.196 70,000-0.195
50,000-0.193 50,000-0.194 300,000-0.196 300,000-0.193
100,000-0.195 4,000-0.191 1,250,000-0.186 74,000-0.185
300,000-0.184 60,000-0.185 56,000-0.184 ]/-//[
1,034,000-0.186 660,000-0.184 200,000-0.182 60,000-0.18
524,000-0.179 180,000-0.18 50,000-0.181 60,000-0.18
50,000-0.178 240,000-0.181 120,000-0.179 120,000-0.178
804,000-0.179 280,000-0.182 300,000-0.178 110,000-0.179
2,064,000-0.178 510,000-0.177 74,000-0.178
410,000-0.177 840,000-0.178 700,000-0.176 74,000-0.173
104,000-0.171 170,000-0.173 170,000-0.174 ]< >
12104 京機摩通零九購Ａ < >[ 110,000-0.166 110,000-0.164 110,000-0.172 ]/-//[
110,000-0.173 ]< >
12105 建行摩通零五購Ｂ < >[ 480,000-0.18 120,000-0.183 200,000-0.182
220,000-0.185 80,000-0.184 340,000-0.182 120,000-0.183
304,000-0.185 260,000-0.188 460,000-0.191 40,000-0.192
120,000-0.19 440,000-0.186 60,000-0.185 503,000-0.192
200,000-0.191 155,000-0.192 80,000-0.189 160,000-0.186 ]
/-//[ 821,000-0.185 Y2,000-0.185 6,307,000-0.185
50,000-0.184 160,000-0.186 160,000-0.188 321,000-0.19
92,000-0.191 631,000-0.192 100,000-0.193 240,000-0.192
320,000-0.195 40,000-0.194 50,000-0.195 ]< >
12107 銀河摩通零四購Ａ < >[ 100,000-0.335 40,000-0.315 ]/-//[ ]< >
12108 聯想高盛零一購Ａ < >[ 2,500,000-0.016 22,000-0.015 100,000-0.013
500,000-0.014 Y100,000-0.015 ]/-//[ 2,500,000-0.014
28,000-0.013 1,972,000-0.012 2,270,000-0.013
200,000-0.012 ]< >
12111 港交高盛零六沽Ｃ < >[ 500,000-0.068 200,000-0.067 100,000-0.066 ]
/-//[ ]< >
12115 港交法興零三沽Ｄ < >[ 120,000-0.065 120,000-0.068 50,000-0.064
30,000-0.065 ]/-//[ ]< >
12117 美團麥銀一一購Ｂ < >[ 200,000-0.325 30,000-0.32 130,000-0.315
255,000-0.31 195,000-0.315 30,000-0.31 185,000-0.315
105,000-0.305 160,000-0.30 300,000-0.305 260,000-0.30
380,000-0.305 ]/-//[ 1,160,000-0.30 ]< >
12118 美團麥銀零六購Ｂ < >[ 60,000-0.285 50,000-0.28 140,000-0.285
180,000-0.28 735,000-0.285 550,000-0.29 225,000-0.295
480,000-0.29 900,000-0.295 230,000-0.29 ]/-//[
370,000-0.29 850,000-0.285 ]< >
12120 騰訊麥銀零五購Ｃ < >[ 10,000-0.71 35,000-0.70 35,000-0.72 ]/-//[ ]< >
12130 騰訊麥銀零五購Ｄ < >[ 15,000-0.34 15,000-0.345 185,000-0.34 25,000-0.335
170,000-0.33 40,000-0.32 10,000-0.325 180,000-0.33
20,000-0.315 15,000-0.31 45,000-0.315 160,000-0.32
120,000-0.325 175,000-0.32 ]/-//[ 20,000-0.315 ]< >
12142 眾安瑞信零二購Ｂ < >[ ]/-//[ 1,000-0.485 ]< >
12145 美團瑞信零七購Ａ < >[ 10,000-0.285 10,000-0.28 ]/-//[ ]< >
12151 中油高盛零四購Ａ < >[ 90,000-0.032 390,000-0.034 300,000-0.035 ]/-//[
800,000-0.033 ]< >
12152 恒指高盛零一沽Ｂ < >[ 100,000-0.099 200,000-0.098 500,000-0.097
300,000-0.098 480,000-0.099 400,000-0.10 340,000-0.098
3,190,000-0.10 200,000-0.098 200,000-0.097
200,000-0.096 2,810,000-0.097 200,000-0.098
200,000-0.097 300,000-0.105 1,830,000-0.104
600,000-0.103 1,000,000-0.10 600,000-0.104
1,050,000-0.099 2,650,000-0.097 200,000-0.095
200,000-0.096 140,000-0.097 3,050,000-0.096
6,060,000-0.095 200,000-0.093 150,000-0.092
190,000-0.091 1,040,000-0.092 350,000-0.091
50,000-0.092 650,000-0.091 600,000-0.09 200,000-0.089
600,000-0.092 990,000-0.091 250,000-0.09
1,290,000-0.092 200,000-0.091 1,380,000-0.093
550,000-0.092 50,000-0.095 3,000,000-0.094
600,000-0.095 200,000-0.097 100,000-0.096 200,000-0.099
500,000-0.098 240,000-0.099 250,000-0.098 200,000-0.099
]/-//[ 200,000-0.098 90,000-0.10 600,000-0.101
640,000-0.10 600,000-0.099 200,000-0.097 50,000-0.099
1,060,000-0.10 200,000-0.098 200,000-0.095
100,000-0.098 150,000-0.097 600,000-0.098 150,000-0.097
10,000-0.096 100,000-0.097 30,000-0.098 130,000-0.097 ]
< >
12155 平安瑞銀零三沽Ｄ < >[ 300,000-0.24 290,000-0.241 10,000-0.245 5,000-0.25
305,000-0.255 Y30,000-0.255 75,000-0.255 175,000-0.25
100,000-0.248 100,000-0.246 5,000-0.244 400,000-0.243
200,000-0.249 520,000-0.25 1,125,000-0.255 ]/-//[
540,000-0.25 285,000-0.255 55,000-0.25 5,000-0.247
120,000-0.248 ]< >
12167 鐵塔瑞銀零六購Ａ < >[ 380,000-0.064 ]/-//[ 380,000-0.064 ]< >
12174 鞍鋼摩通零五購Ａ < >[ 180,000-0.28 60,000-0.275 58,000-0.29 60,000-0.295
]/-//[ 178,000-0.305 60,000-0.30 ]< >
12175 頤海摩通零七購Ａ < >[ 200,000-0.128 200,000-0.122 800,000-0.121
400,000-0.124 200,000-0.123 200,000-0.121 600,000-0.12 ]
/-//[ 500,000-0.123 400,000-0.122 ]< >
12179 鐵塔瑞通零六購Ａ < >[ 80,000-0.056 80,000-0.057 ]/-//[ ]< >
12191 鐵塔瑞通零四購Ａ < >[ 80,000-0.067 80,000-0.068 ]/-//[ ]< >
12196 恒指瑞通零四購Ｆ < >[ 150,000-0.185 100,000-0.192 70,000-0.191 ]
/-//[ ]< >
12202 美團法興零四購Ｂ < >[ 100,000-0.64 150,000-0.66 50,000-0.67 100,000-0.66
200,000-0.67 ]/-//[ 111,000-0.64 100,000-0.63 ]< >
12215 騰訊瑞銀零一購Ｂ < >[ 230,000-0.043 100,000-0.042 100,000-0.044
Y110,000-0.043 90,000-0.042 60,000-0.044
1,000,000-0.045 100,000-0.046 ]/-//[ 110,000-0.046
Y100,000-0.048 1,200,000-0.048 170,000-0.05
230,000-0.047 ]< >
12218 恒指匯豐零四沽Ｃ < >[ 280,000-0.125 400,000-0.128 300,000-0.13
4,510,000-0.129 5,400,000-0.128 600,000-0.129
7,100,000-0.128 900,000-0.127 5,970,000-0.128
3,800,000-0.129 600,000-0.127 4,140,000-0.126
8,220,000-0.125 2,100,000-0.124 1,510,000-0.123
600,000-0.122 3,730,000-0.121 500,000-0.118
300,000-0.119 2,100,000-0.12 4,800,000-0.119
870,000-0.12 3,180,000-0.121 3,720,000-0.122
600,000-0.121 250,000-0.126 ]/-//[ 1,890,000-0.126
600,000-0.127 300,000-0.125 1,440,000-0.126
900,000-0.127 600,000-0.126 710,000-0.125 220,000-0.124
100,000-0.123 40,000-0.124 2,590,000-0.125 ]< >
12219 友邦瑞銀零二沽Ａ < >[ 250,000-0.076 200,000-0.077 ]/-//[ 200,000-0.063
450,000-0.061 ]< >
12220 領展瑞銀零三沽Ａ < >[ 250,000-0.30 45,000-0.29 ]/-//[ 45,000-0.295
10,000-0.30 ]< >
12222 中移瑞銀零二沽Ｂ < >[ 50,000-0.275 ]/-//[ ]< >
12223 恒大麥銀零五購Ａ < >[ 120,000-0.30 ]/-//[ 10,000-0.30 ]< >
12229 美團麥銀二四購Ａ < >[ 210,000-0.275 140,000-0.27 130,000-0.275
40,000-0.28 ]/-//[ 60,000-0.275 ]< >
12230 騰訊麥銀零五購Ｅ < >[ 32,000-0.51 50,000-0.52 18,000-0.51 18,000-0.52
12,000-0.51 58,000-0.495 58,000-0.49 76,000-0.485
116,000-0.49 17,000-0.495 57,000-0.49 59,000-0.475
17,000-0.48 119,000-0.485 117,000-0.49 24,000-0.495
344,000-0.49 40,000-0.485 40,000-0.48 33,000-0.50
33,000-0.495 123,000-0.50 20,000-0.52 ]/-//[
20,000-0.48 13,000-0.47 ]< >
12233 騰訊麥銀零五購Ｆ < >[ 472,000-0.202 271,000-0.20 69,000-0.203
90,000-0.201 90,000-0.196 200,000-0.191 200,000-0.188
320,000-0.191 200,000-0.188 200,000-0.191 320,000-0.183
200,000-0.187 200,000-0.192 136,000-0.197 136,000-0.199
141,000-0.197 75,000-0.199 60,000-0.193 60,000-0.196
80,000-0.193 80,000-0.195 100,000-0.19 ]/-//[
360,000-0.196 66,000-0.199 200,000-0.198 80,000-0.193
80,000-0.195 147,000-0.187 80,000-0.189 67,000-0.184 ]
< >
12235 騰訊匯豐零三購Ｃ < >[ 300,000-0.077 2,220,000-0.075 220,000-0.077
600,000-0.078 330,000-0.079 200,000-0.078
1,100,000-0.079 410,000-0.08 1,310,000-0.081
150,000-0.08 1,180,000-0.081 1,930,000-0.08
2,330,000-0.081 960,000-0.08 110,000-0.081
200,000-0.082 580,000-0.081 1,600,000-0.08 ]/-//[
100,000-0.08 600,000-0.081 100,000-0.08 40,000-0.083
750,000-0.084 150,000-0.083 950,000-0.081 800,000-0.083
1,630,000-0.08 300,000-0.079 1,100,000-0.078 ]< >
12236 新地匯豐零乙購Ａ < >[ 100,000-0.112 525,000-0.113 1,050,000-0.115
25,000-0.114 300,000-0.113 225,000-0.114 ]/-//[
1,175,000-0.115 600,000-0.114 ]< >
12237 中企匯豐零五沽Ａ < >[ 610,000-0.145 1,910,000-0.147 160,000-0.148
150,000-0.15 150,000-0.149 5,000,000-0.151
6,620,000-0.15 160,000-0.149 650,000-0.15 650,000-0.149
1,260,000-0.148 1,660,000-0.149 240,000-0.15
80,000-0.148 1,220,000-0.147 1,980,000-0.146
1,420,000-0.145 160,000-0.144 280,000-0.142
40,000-0.143 40,000-0.142 80,000-0.141 120,000-0.14
8,560,000-0.141 280,000-0.142 120,000-0.141
520,000-0.142 650,000-0.143 610,000-0.144 40,000-0.145
120,000-0.146 80,000-0.147 610,000-0.146 610,000-0.147
1,540,000-0.146 ]/-//[ 1,180,000-0.145 360,000-0.146
560,000-0.147 520,000-0.146 720,000-0.147 120,000-0.146
580,000-0.145 1,820,000-0.144 80,000-0.145 ]< >
12242 鐵塔海通零四購Ａ < >[ 1,480,000-0.056 ]/-//[ 880,000-0.055 ]< >
12246 馬鋼麥銀一九購Ａ < >[ 190,000-0.118 250,000-0.12 80,000-0.121 ]/-//[
430,000-0.121 ]< >
12247 美團瑞信零乙購Ａ < >[ 30,000-0.255 50,000-0.249 10,000-0.248 10,000-0.25
95,000-0.249 20,000-0.248 65,000-0.255 ]/-//[ ]< >
12248 長實瑞信零三購Ａ < >[ 20,000-0.042 20,000-0.043 ]/-//[ ]< >
12249 中興瑞信零四購Ａ < >[ 12,000-0.26 44,000-0.25 120,000-0.255 70,000-0.25
92,000-0.245 24,000-0.246 116,000-0.247 20,000-0.246
62,000-0.245 20,000-0.241 24,000-0.242 ]/-//[
46,000-0.239 38,000-0.232 28,000-0.23 74,000-0.229
28,000-0.233 36,000-0.232 88,000-0.23 50,000-0.229
50,000-0.228 24,000-0.229 50,000-0.226 16,000-0.227
24,000-0.226 ]< >
12258 中建瑞信零六購Ａ < >[ 10,000-0.121 10,000-0.119 60,000-0.123
10,000-0.122 10,000-0.121 20,000-0.122 80,000-0.123 ]
/-//[ 20,000-0.125 ]< >
12260 恒生瑞信零七沽Ａ < >[ 150,000-0.18 35,000-0.175 50,000-0.174 20,000-0.17
5,000-0.168 100,000-0.173 ]/-//[ 50,000-0.172
50,000-0.174 55,000-0.179 ]< >
12267 美團摩通零乙購Ａ < >[ 330,000-0.244 220,000-0.239 110,000-0.24 ]
/-//[ ]< >
12268 美團摩通零四購Ｂ < >[ 100,000-0.71 100,000-0.70 14,000-0.67 30,000-0.66
10,000-0.68 530,000-0.70 19,000-0.69 61,000-0.68 ]/-//[
69,000-0.67 10,000,000-0.68 1,000-0.69 32,576,000-0.68
2,202,000-0.67 1,000-0.68 7,201,000-0.67 1,000-0.68
5,404,000-0.67 96,000-0.66 25,000-0.67 ]< >
12269 長實摩通零四沽Ａ < >[ 90,000-0.187 100,000-0.185 90,000-0.183
100,000-0.181 90,000-0.179 90,000-0.181 180,000-0.185
180,000-0.186 90,000-0.189 90,000-0.188 ]/-//[
90,000-0.188 90,000-0.187 ]< >
12270 長和摩通零三沽Ａ < >[ 750,000-0.131 110,000-0.132 240,000-0.133
120,000-0.132 120,000-0.13 120,000-0.125 120,000-0.126
90,000-0.131 120,000-0.134 120,000-0.133 120,000-0.131
210,000-0.129 120,000-0.128 120,000-0.13 ]/-//[
75,000-0.128 120,000-0.129 75,000-0.123 120,000-0.126
120,000-0.125 210,000-0.127 120,000-0.13 90,000-0.129
450,000-0.124 75,000-0.123 120,000-0.124 210,000-0.123
315,000-0.125 240,000-0.126 300,000-0.125 760,000-0.123
60,000-0.122 240,000-0.126 ]< >
12271 鐵塔摩通零七購Ａ < >[ ]/-//[ 30,000-0.063 50,000-0.06 ]< >
12272 鐵塔摩通零乙沽Ａ < >[ ]/-//[ 500,000-0.191 1,100,000-0.192 ]< >
12274 新發摩通零七購Ａ < >[ 60,000-0.089 15,000-0.095 60,000-0.096
425,000-0.092 ]/-//[ 440,000-0.09 ]< >
12276 新地瑞通零四購Ａ < >[ 50,000-0.159 80,000-0.162 50,000-0.169
80,000-0.172 80,000-0.176 80,000-0.174 ]/-//[
80,000-0.164 80,000-0.162 ]< >
12281 友邦瑞通零二購Ｅ < >[ 100,000-0.132 100,000-0.127 400,000-0.125
220,000-0.121 220,000-0.12 400,000-0.119 80,000-0.118
280,000-0.12 100,000-0.121 100,000-0.123 100,000-0.126
500,000-0.129 100,000-0.123 100,000-0.125 80,000-0.124
672,000-0.125 440,000-0.124 240,000-0.126 100,000-0.123
]/-//[ 80,000-0.125 80,000-0.124 48,000-0.13
100,000-0.128 ]< >
12286 建行法興零四購Ｄ < >[ ]/-//[ 300,000-0.162 450,000-0.165 150,000-0.167 ]
< >
12288 中鐵法興零乙購Ａ < >[ 30,000-0.085 50,000-0.084 800,000-0.088 ]/-//[
5,000-0.087 ]< >
12295 中車法興一五購Ａ < >[ 455,000-0.139 200,000-0.14 435,000-0.142
220,000-0.143 ]/-//[ 25,000-0.14 ]< >
12298 小米法興零乙購Ａ < >[ 80,000-0.146 20,000-0.144 ]/-//[ 100,000-0.143
1,200,000-0.144 2,000-0.141 2,000-0.14 ]< >
12300 眾安法興零四購Ａ < >[ 25,000-0.445 5,000-0.475 ]/-//[ ]< >
12301 紫金法興零七購Ａ < >[ 336,000-0.425 882,000-0.43 50,000-0.44
350,000-0.445 ]/-//[ 246,000-0.43 210,000-0.44
200,000-0.43 ]< >
12302 長實高盛零三購Ａ < >[ 90,000-0.024 140,000-0.023 ]/-//[ 15,000-0.021 ]< >
12303 平安高盛零一沽Ｄ < >[ ]/-//[ 15,000-0.211 ]< >
12305 騰訊麥銀零五沽Ｇ < >[ 40,000-0.425 155,000-0.43 45,000-0.435 60,000-0.44
10,000-0.445 110,000-0.45 180,000-0.445 10,000-0.435
680,000-0.43 ]/-//[ 250,000-0.425 40,000-0.415 ]< >
12306 騰訊麥銀零五沽Ｈ < >[ 6,000-0.55 24,000-0.56 20,000-0.57 20,000-0.53
120,000-0.54 ]/-//[ 61,000-0.53 19,000-0.54 ]< >
12307 萬洲麥銀零十購Ａ < >[ 37,500-0.255 37,500-0.241 122,500-0.25
20,000-0.248 30,000-0.246 30,000-0.247 20,000-0.248
180,000-0.25 30,000-0.249 30,000-0.25 142,500-0.246
10,000-0.244 60,000-0.243 10,000-0.242 10,000-0.249
10,000-0.244 200,000-0.246 120,000-0.25 120,000-0.249
160,000-0.248 ]/-//[ 160,000-0.247 480,000-0.246
10,000-0.25 300,000-0.248 20,000-0.246 200,000-0.248
200,000-0.249 50,000-0.248 ]< >
12309 龍電麥銀一十購Ａ < >[ 330,000-0.30 40,000-0.305 30,000-0.30 ]/-//[
50,000-0.29 ]< >
12313 恒指瑞銀零三購Ｂ < >[ 30,000-0.089 50,000-0.084 Y100,000-0.084
Y100,000-0.085 Y200,000-0.09 800,000-0.095
2,600,000-0.093 1,600,000-0.092 800,000-0.091
850,000-0.09 400,000-0.087 ]/-//[ 100,000-0.087
100,000-0.086 ]< >
12317 比迪瑞銀零二購Ａ < >[ 600,000-0.059 70,000-0.06 1,680,000-0.061
510,000-0.062 950,000-0.061 ]/-//[ 770,000-0.061
40,000-0.06 30,000-0.061 10,000-0.06 ]< >
12324 金沙瑞銀零三購Ａ < >[ 20,000-0.153 20,000-0.151 20,000-0.152
20,000-0.151 120,000-0.153 24,000-0.152 136,000-0.151
48,000-0.152 48,000-0.155 60,000-0.157 60,000-0.159
252,000-0.157 12,000-0.156 24,000-0.158 48,000-0.153
48,000-0.154 48,000-0.153 48,000-0.152 ]/-//[
64,000-0.153 16,000-0.152 16,000-0.153 160,000-0.152
48,000-0.154 48,000-0.153 48,000-0.152 48,000-0.153 ]< >
12326 眾安摩通零六購Ａ < >[ 3,000-0.375 44,000-0.385 84,000-0.425 80,000-0.41
86,000-0.40 43,000-0.405 ]/-//[ 89,000-0.40 ]< >
12327 騰訊摩通零四沽Ｃ < 200,000-0.076 >[ 30,000,000-0.071 15,000,000-0.07
15,000,000-0.071 1,200,000-0.072 30,050,000-0.071
10,000-0.072 140,130,000-0.071 10,110,000-0.072
30,330,000-0.071 31,310,000-0.072 320,000-0.073
980,000-0.074 1,450,000-0.075 110,000-0.074
170,000-0.076 1,470,000-0.075 25,100,000-0.074
10,000-0.075 40,000,000-0.074 90,000-0.075 20,000-0.074
14,930,000-0.075 100,000-0.076 320,000-0.077
180,000-0.076 25,100,000-0.075 400,000-0.076
25,000,000-0.075 400,000-0.074 60,700,000-0.075
10,000-0.076 292,300,000-0.075 2,000,000-0.074
164,090,000-0.075 10,000-0.074 20,000,000-0.075
10,000-0.076 202,690,000-0.075 10,000-0.076
65,530,000-0.075 10,000-0.076 22,020,000-0.075
300,000-0.076 10,000-0.075 600,000-0.074 460,000-0.073
2,600,000-0.072 1,790,000-0.07 900,000-0.069
Y100,000-0.07 2,800,000-0.07 800,000-0.072
220,000-0.071 3,700,000-0.072 ]/-//[ 200,000-0.072
4,870,000-0.07 20,000-0.069 1,000,000-0.071
1,410,000-0.072 400,000-0.073 70,000-0.072
Y10,000-0.071 880,000-0.071 1,900,000-0.072 ]< >
12329 石藥匯豐零六購Ａ < >[ 20,000-0.182 580,000-0.181 1,360,000-0.18
740,000-0.181 660,000-0.18 1,260,000-0.181 20,000-0.182
760,000-0.183 660,000-0.184 1,920,000-0.183
80,000-0.178 40,000-0.177 900,000-0.179 420,000-0.178
140,000-0.179 960,000-0.178 1,280,000-0.179
1,700,000-0.18 40,000-0.179 160,000-0.181
1,480,000-0.182 300,000-0.181 160,000-0.18
180,000-0.178 ]/-//[ 60,000-0.174 20,000-0.17
20,000-0.169 280,000-0.164 40,000-0.163 1,000,000-0.164
980,000-0.165 720,000-0.166 1,220,000-0.167
900,000-0.165 1,920,000-0.167 860,000-0.168
600,000-0.169 180,000-0.17 180,000-0.169 360,000-0.17
560,000-0.169 20,000-0.171 ]< >
12330 港交匯豐零三沽Ｂ < >[ ]/-//[ 100,000-0.062 ]< >
12333 恒指匯豐零四購Ｄ < >[ 113,520,000-0.079 3,360,000-0.078 29,440,000-0.079
12,240,000-0.078 480,000-0.08 600,000-0.082
180,000-0.083 700,000-0.084 2,100,000-0.083
3,900,000-0.082 1,200,000-0.081 12,060,000-0.08 ]/-//[
900,000-0.081 6,820,000-0.08 7,920,000-0.081
670,000-0.08 11,100,000-0.081 180,000-0.082
19,060,000-0.081 ]< >
12334 小米瑞信零九購Ａ < >[ 1,000,000-0.231 40,000-0.23 1,000,000-0.232 ]/-//[
2,000,000-0.229 1,000,000-0.222 40,000-0.22 ]< >
12336 鐵塔瑞信零四購Ａ < >[ 600,000-0.054 ]/-//[ 100,000-0.052 80,000-0.048 ]
< >
12337 眾安瑞信零四購Ａ < >[ 14,000-0.35 44,000-0.335 30,000-0.33 33,000-0.345
100,000-0.36 42,000-0.375 40,000-0.37 40,000-0.365
20,000-0.36 63,000-0.355 ]/-//[ Y112,000-0.355
133,000-0.35 ]< >
12339 恒指高盛零三購Ｄ < >[ ]/-//[ 330,000-0.063 20,000-0.064 ]< >
12341 美團法巴零六購Ａ < >[ 20,000-0.475 ]/-//[ ]< >
12342 百威麥銀零五購Ａ < >[ 20,000-0.097 20,000-0.099 ]/-//[ ]< >
12343 百威麥銀零六購Ａ < >[ 157,000-0.092 130,000-0.09 27,000-0.092 ]/-//[ ]< >
12344 美團瑞銀零四沽Ｂ < >[ 620,000-0.075 5,020,000-0.076 1,100,000-0.077
3,100,000-0.076 5,700,000-0.077 3,090,000-0.078
1,000,000-0.079 1,300,000-0.078 800,000-0.079
2,800,000-0.078 410,000-0.079 1,610,000-0.078
700,000-0.075 1,900,000-0.076 3,400,000-0.075
800,000-0.074 4,000,000-0.073 1,800,000-0.074
1,600,000-0.075 1,000,000-0.074 3,200,000-0.073
5,300,000-0.074 3,800,000-0.075 ]/-//[ 100,000-0.075
8,580,000-0.076 5,220,000-0.077 680,000-0.076 ]< >
12345 美團瑞銀零四購Ｃ < >[ 150,000-0.44 346,000-0.425 725,000-0.42
400,000-0.40 100,000-0.43 Y100,000-0.425 280,000-0.43
54,000-0.435 ]/-//[ 2,515,000-0.42 Y20,000-0.41
3,000-0.41 ]< >
12346 中壽瑞銀零四沽Ｂ < >[ 60,000-0.097 60,000-0.099 95,000-0.10 ]/-//[
95,000-0.098 ]< >
12349 美團瑞通零七購Ａ < >[ 80,000-0.22 80,000-0.221 40,000-0.225 40,000-0.224
80,000-0.218 40,000-0.214 80,000-0.213 325,000-0.214
40,000-0.211 165,000-0.21 190,000-0.205 105,000-0.208
80,000-0.215 105,000-0.218 110,000-0.216 160,000-0.215
235,000-0.217 80,000-0.222 80,000-0.22 25,000-0.221
100,000-0.215 ]/-//[ 160,000-0.213 200,000-0.212 ]< >
12354 恒指瑞通零九沽Ｂ < >[ ]/-//[ 50,000-0.27 ]< >
12365 閱文海通零四購Ａ < >[ 120,000-0.169 120,000-0.168 380,000-0.172
380,000-0.174 380,000-0.169 380,000-0.168 700,000-0.171
100,000-0.177 200,000-0.176 280,000-0.174 ]/-//[
290,000-0.174 400,000-0.177 2,000-0.178 508,000-0.181
340,000-0.184 600,000-0.183 22,000-0.181 378,000-0.182
2,000-0.183 2,000-0.182 98,000-0.18 ]< >
12368 恒指海通零三購Ｑ < >[ 100,000-0.103 40,000-0.102 200,000-0.103
40,000-0.101 200,000-0.109 100,000-0.111 ]/-//[
40,000-0.104 260,000-0.103 200,000-0.104 200,000-0.105
760,000-0.104 ]< >
12369 眾安法興零四購Ｂ < >[ 85,000-0.29 20,000-0.28 160,000-0.30 20,000-0.31
Y50,000-0.315 30,000-0.315 71,000-0.325 61,000-0.32
100,000-0.325 70,000-0.335 62,000-0.33 Y10,000-0.33
15,000-0.32 50,000-0.315 100,000-0.31 200,000-0.32
16,000-0.31 560,000-0.305 503,000-0.31 10,000-0.305
469,000-0.31 ]/-//[ 515,000-0.305 151,000-0.31
20,000-0.305 67,000-0.31 25,000-0.305 94,000-0.30
57,000-0.295 ]< >
12370 建行瑞銀零四沽Ａ < >[ 270,000-0.107 120,000-0.108 72,000-0.11 ]/-//[
150,000-0.109 72,000-0.11 100,000-0.106 ]< >
12371 維他瑞信零四購Ａ < >[ 92,000-0.131 166,000-0.13 40,000-0.131 ]/-//[
76,000-0.13 40,000-0.144 64,000-0.147 4,000-0.146
60,000-0.148 26,000-0.149 2,000-0.15 2,000-0.152
60,000-0.151 30,000-0.15 30,000-0.151 100,000-0.153 ]< >
12372 港交瑞信零三沽Ｄ < >[ 600,000-0.051 100,000-0.052 50,000-0.051
260,000-0.053 1,160,000-0.054 100,000-0.053
50,000-0.052 80,340,000-0.051 430,000-0.05
700,000-0.051 400,000-0.05 41,710,000-0.049
240,000,000-0.05 104,370,000-0.049 ]/-//[
36,130,000-0.049 8,000,000-0.05 4,280,000-0.049
400,000-0.05 320,000-0.049 220,000-0.05 ]< >
12375 美團瑞信零四購Ｈ < >[ 10,010,000-0.50 100,000-0.51 10,154,000-0.52
10,100,000-0.51 5,126,000-0.495 1,600,000-0.50
200,000-0.495 50,000-0.49 23,000-0.485 203,000-0.49
3,866,000-0.495 3,000-0.49 3,000-0.495 39,000-0.49
28,000-0.485 25,000-0.49 81,000-0.485 20,717,000-0.48
28,000-0.475 69,000-0.47 73,000-0.465 63,000-0.47
63,000-0.465 59,000-0.47 59,000-0.465 25,000-0.47
50,000-0.48 303,000-0.485 20,000-0.495 100,000-0.50
114,000-0.495 109,000-0.48 30,000-0.49 70,289,000-0.495
360,000-0.49 100,000-0.495 50,000-0.49 30,000-0.495
27,000-0.50 15,660,000-0.495 10,000-0.50 63,000-0.495
1,752,000-0.49 4,000,000-0.495 300,000-0.49
1,700,000-0.495 5,692,000-0.49 2,000,000-0.495
3,000,000-0.49 10,150,000-0.50 5,000,000-0.495
1,000,000-0.50 8,275,000-0.495 72,000-0.50 Y10,000-0.50
50,000-0.50 190,000-0.51 45,003,000-0.50 1,120,000-0.51
4,923,000-0.50 90,000-0.495 84,000-0.485 27,000-0.49
5,000-0.485 ]/-//[ 130,000-0.485 53,000-0.48
170,000-0.475 228,000-0.47 159,000-0.475 4,110,000-0.48
15,253,000-0.485 900,000-0.49 94,827,000-0.485
1,358,000-0.48 ]< >
12376 銀証瑞信零四購Ａ < >[ 14,000-0.234 14,000-0.233 43,000-0.23 43,000-0.241
]/-//[ 36,500-0.239 24,000-0.24 12,500-0.243 ]< >
12379 美團瑞信零四沽Ｉ < >[ 1,485,000-0.144 340,000-0.145 140,000-0.142
45,000-0.144 20,000,000-0.143 175,000-0.144
50,000-0.143 895,000-0.142 150,000-0.143 100,000-0.147
1,050,000-0.148 500,000-0.149 5,000-0.148 775,000-0.149
260,000-0.15 910,000-0.149 1,470,000-0.15
6,000,000-0.149 100,000-0.148 1,215,000-0.149
985,000-0.148 21,130,000-0.149 30,000-0.151
200,000-0.15 900,000-0.152 400,000-0.151 100,000-0.152
345,000-0.151 30,000-0.153 500,000-0.151 200,000-0.15
200,000-0.147 200,000-0.148 1,500,000-0.15
3,445,000-0.149 400,000-0.146 600,000-0.145
100,000-0.146 40,000-0.145 220,000-0.146 400,000-0.148
120,000-0.147 1,555,000-0.145 120,000-0.146
460,000-0.145 500,000-0.144 100,000-0.145 200,000-0.144
1,675,000-0.143 225,000-0.144 3,900,000-0.146
200,000-0.144 100,000-0.143 125,000-0.145
1,935,000-0.143 260,000-0.144 205,000-0.145
2,000,000-0.144 200,000-0.145 ]/-//[ 1,105,000-0.146
65,000-0.147 2,410,000-0.148 4,600,000-0.147
300,000-0.148 2,100,000-0.147 1,575,000-0.146
50,000-0.147 435,000-0.146 ]< >
12382 中壽摩通零四沽Ｃ < >[ 200,000-0.115 200,000-0.116 205,000-0.113
200,000-0.114 200,000-0.111 ]/-//[ ]< >
12387 小米摩通零乙沽Ａ < >[ ]/-//[ 3,358,000-0.117 ]< >
12388 美團摩通零四沽Ｃ < >[ 70,000-0.073 50,000-0.076 740,000-0.08
200,000-0.079 25,000-0.077 25,000-0.076 430,000-0.077
145,000-0.074 3,020,000-0.075 1,000,000-0.074
275,000-0.075 500,000-0.076 ]/-//[ 75,000-0.077
275,000-0.076 1,740,000-0.077 275,000-0.076 ]< >
12390 美團摩通零六購Ａ < >[ 20,000-0.22 15,000-0.221 300,000-0.22 20,000-0.221
15,000-0.222 120,000-0.223 20,000-0.224 100,000-0.223
10,000-0.213 100,000-0.21 20,000-0.212 300,000-0.206
140,000-0.205 220,000-0.214 50,000-0.215 60,000-0.217
60,000-0.214 75,000-0.216 75,000-0.215 100,000-0.214
505,000-0.215 100,000-0.217 20,000-0.218 75,000-0.219
295,000-0.218 10,000-0.217 210,000-0.215 100,000-0.214
50,000-0.218 20,000-0.217 10,000-0.22 200,000-0.223
10,000-0.222 130,000-0.22 100,000-0.222 110,000-0.221
500,000-0.215 500,000-0.216 1,000,000-0.215 ]/-//[
150,000-0.213 100,000-0.214 75,000-0.213 105,000-0.212
5,000-0.211 90,000-0.21 75,000-0.211 30,000-0.21
730,000-0.211 ]< >
12393 東航摩通零三購Ａ < >[ 114,000-0.231 26,000-0.233 114,000-0.236
26,000-0.237 132,000-0.241 26,000-0.24 26,000-0.237 ]
/-//[ 26,000-0.237 1,000,000-0.238 1,000,000-0.237
80,000-0.235 1,000,000-0.236 ]< >
12397 龍電摩通一七購Ａ < >[ 440,000-0.249 110,000-0.247 110,000-0.246
230,000-0.25 90,000-0.255 110,000-0.26 330,000-0.265
100,000-0.26 ]/-//[ 285,000-0.26 ]< >
12400 閱文摩通零五購Ａ < >[ 34,000-0.175 80,000-0.174 204,000-0.17
150,000-0.169 114,000-0.172 254,000-0.171 60,000-0.174
60,000-0.178 114,000-0.18 114,000-0.179 50,000-0.18
8,400,000-0.181 60,000-0.179 74,000-0.176 ]/-//[
74,000-0.176 74,000-0.177 320,000-0.179 140,000-0.177
600,000-0.181 300,000-0.178 100,000-0.184 554,000-0.183
100,000-0.182 36,000-0.183 ]< >
12403 交銀摩通零五購Ａ < >[ 536,000-0.167 422,000-0.174 114,000-0.171 ]/-//[
200,000-0.177 ]< >
12404 安踏摩通零乙沽Ｂ < >[ 50,000-0.202 440,000-0.201 110,000-0.211
220,000-0.213 110,000-0.214 90,000-0.216 90,000-0.215 ]
/-//[ 200,000-0.215 20,000-0.214 ]< >
12405 郵銀摩通零六購Ａ < >[ 336,000-0.29 232,000-0.295 58,000-0.30 ]/-//[
234,000-0.295 ]< >
12407 海螺摩通零三購Ａ < >[ 70,000-0.425 10,000-0.395 ]/-//[ ]< >
12408 工行高盛零二購Ａ < >[ 290,000-0.194 100,000-0.193 423,000-0.20
480,000-0.196 257,000-0.194 614,000-0.196 100,000-0.204
200,000-0.206 100,000-0.208 300,000-0.213 100,000-0.214
100,000-0.217 100,000-0.219 100,000-0.22 200,000-0.219
100,000-0.22 43,000-0.219 410,000-0.22 ]/-//[
98,000-0.225 98,000-0.227 131,000-0.225 100,000-0.233
31,000-0.234 16,000-0.23 150,000-0.231 150,000-0.229 ]
< >
12409 金沙高盛零一購Ａ < >[ 100,000-0.05 100,000-0.049 160,000-0.047
160,000-0.045 652,000-0.044 20,000-0.043 200,000-0.045
100,000-0.046 64,000-0.044 36,000-0.042 28,000-0.043 ]
/-//[ 200,000-0.043 360,000-0.042 100,000-0.043 ]< >
12412 中壽麥銀零五購Ａ < >[ 80,000-0.223 80,000-0.221 130,000-0.227
240,000-0.232 370,000-0.23 130,000-0.236 130,000-0.235 ]
/-//[ ]< >
12413 國信麥銀零九購Ａ < >[ 76,000-0.051 76,000-0.05 ]/-//[ 80,000-0.05
80,000-0.049 26,000-0.051 26,000-0.05 ]< >
12417 中化麥銀零七購Ａ < >[ 108,000-0.087 ]/-//[ ]< >
12419 美團匯豐零七購Ａ < >[ 2,520,000-0.202 1,930,000-0.201 950,000-0.20
950,000-0.201 290,000-0.20 290,000-0.199 150,000-0.198
190,000-0.199 1,010,000-0.20 2,230,000-0.199
820,000-0.198 2,550,000-0.199 3,740,000-0.198
5,850,000-0.197 170,000-0.198 60,000-0.199 240,000-0.20
390,000-0.201 260,000-0.199 260,000-0.198 240,000-0.204
400,000-0.203 230,000-0.204 640,000-0.203 ]/-//[
260,000-0.201 40,000-0.202 40,000-0.201 30,000-0.202
690,000-0.20 ]< >
12420 騰訊法巴零七沽Ａ < >[ 1,280,000-0.156 1,280,000-0.162 ]/-//[
660,000-0.157 660,000-0.153 100,000-0.155 ]< >
12423 匯豐法巴零七購Ｂ < >[ 318,000-0.039 114,000-0.04 414,000-0.039
458,000-0.04 918,000-0.039 ]/-//[ ]< >
12426 瑞聲法巴零七購Ａ < >[ ]/-//[ 10,000-1.18 ]< >
12428 騰訊瑞銀零二購Ｂ < >[ 500,000-0.116 60,000-0.126 60,000-0.124 ]/-//[
300,000-0.127 300,000-0.128 ]< >
12430 萬洲瑞銀零六購Ａ < >[ 157,500-0.179 25,000-0.18 157,500-0.179
547,500-0.178 130,000-0.179 590,000-0.178 225,000-0.179
125,000-0.176 362,500-0.175 1,187,500-0.166
247,500-0.165 382,500-0.164 382,500-0.163 795,000-0.16
562,500-0.159 32,500-0.16 417,500-0.162 ]/-//[
337,500-0.161 200,000-0.163 260,000-0.166 415,000-0.165
10,000-0.166 225,000-0.165 880,000-0.163 280,000-0.162
160,000-0.164 ]< >
12431 小米麥銀零五購Ａ < >[ 10,000-1.17 10,000-1.16 10,000-1.13 10,000-1.15
10,000-1.14 ]/-//[ 10,400-1.15 10,000-1.13 ]< >
12433 小米麥銀零五購Ｂ < >[ 10,000-0.66 50,000-0.64 120,000-0.62 ]/-//[
5,000-0.60 ]< >
12435 小米摩通零乙購Ｂ < >[ ]/-//[ 400,000-0.14 200,000-0.135 ]< >
12439 昆能摩通零五購Ａ < >[ 2,000-0.209 40,000-0.192 10,000-0.195 8,000-0.193
412,000-0.201 90,000-0.20 100,000-0.196 100,000-0.193
20,000-0.191 258,000-0.193 100,000-0.192 70,000-0.193
340,000-0.194 40,000-0.195 64,000-0.198 80,000-0.202
194,000-0.201 20,000-0.202 136,000-0.20 160,000-0.201
160,000-0.199 20,000-0.198 1,076,000-0.20 62,000-0.201
62,000-0.199 140,000-0.198 140,000-0.196 50,000-0.197
96,000-0.198 32,000-0.20 216,000-0.198 74,000-0.199
70,000-0.20 862,000-0.199 546,000-0.198 254,000-0.197 ]
/-//[ 622,000-0.198 426,000-0.199 80,000-0.197
74,000-0.196 4,000-0.195 300,000-0.194 108,000-0.19
234,000-0.188 220,000-0.189 258,000-0.192 200,000-0.191
50,000-0.19 200,000-0.188 60,000-0.186 220,000-0.187
160,000-0.186 6,000-0.187 20,000-0.186 54,000-0.184 ]< >
12440 里康摩通零十購Ａ < >[ 598,000-0.33 208,000-0.32 ]/-//[ 10,000-0.325 ]< >
12441 華能摩通零四購Ａ < >[ 100,000-0.14 80,000-0.142 50,000-0.144
130,000-0.137 110,000-0.138 160,000-0.141 30,000-0.14
342,000-0.141 42,000-0.142 160,000-0.141 270,000-0.142
80,000-0.14 300,000-0.136 60,000-0.137 ]/-//[
60,000-0.135 460,000-0.136 120,000-0.135 200,000-0.136
228,000-0.135 114,000-0.136 74,000-0.138 118,000-0.137
74,000-0.139 60,000-0.14 60,000-0.139 ]< >
12443 銀証摩通零四購Ａ < >[ 100,000-0.188 67,500-0.189 24,000-0.191
43,500-0.189 10,500-0.19 ]/-//[ 10,500-0.193 ]< >
12444 萬科摩通零三購Ａ < >[ 400,000-0.129 30,000-0.125 270,000-0.124
540,000-0.123 270,000-0.121 580,000-0.123
1,940,000-0.124 960,000-0.126 140,000-0.127
665,000-0.124 75,000-0.122 75,000-0.12 ]/-//[
75,000-0.121 1,045,000-0.115 300,000-0.113 75,000-0.115
1,100,000-0.113 75,000-0.11 ]< >
12451 工行瑞信零四沽Ａ < >[ 24,000-0.146 112,000-0.147 12,000-0.145
30,000-0.142 30,000-0.141 30,000-0.144 30,000-0.143
20,000-0.139 22,000-0.137 34,000-0.136 148,000-0.133
20,000-0.134 12,000-0.136 ]/-//[ 100,000-0.139 ]< >
12452 閱文瑞信零四購Ｂ < >[ 50,000-0.142 40,000-0.148 50,000-0.147
74,000-0.143 62,000-0.145 62,000-0.144 50,000-0.143
62,000-0.148 62,000-0.147 30,000-0.146 ]/-//[
50,000-0.149 50,000-0.15 50,000-0.151 82,000-0.153 ]< >
12457 美團瑞信零五購Ａ < >[ 100,000-0.214 1,625,000-0.21 140,000-0.211
100,000-0.213 1,390,000-0.214 380,000-0.213
300,000-0.206 435,000-0.208 90,000-0.207 135,000-0.206
400,000-0.207 425,000-0.205 395,000-0.204
2,805,000-0.205 1,090,000-0.204 5,000-0.202
2,800,000-0.201 15,000-0.202 1,845,000-0.201
765,000-0.202 2,205,000-0.201 5,000-0.202
1,715,000-0.199 30,000-0.20 300,000-0.199 80,000-0.198
1,640,000-0.197 100,000-0.199 100,000-0.198
1,100,000-0.197 60,000-0.198 120,000-0.197
1,240,000-0.196 20,000-0.193 540,000-0.201 400,000-0.20
1,225,000-0.201 300,000-0.206 1,535,000-0.205
945,000-0.204 150,000-0.205 825,000-0.204 500,000-0.203
915,000-0.207 1,505,000-0.209 890,000-0.208
2,795,000-0.207 1,255,000-0.205 200,000-0.206
160,000-0.208 850,000-0.207 700,000-0.208
1,000,000-0.21 25,000-0.211 610,000-0.21 125,000-0.208
100,000-0.203 150,000-0.206 10,000-0.204 ]/-//[
260,000-0.205 40,000-0.204 420,000-0.203 400,000-0.204
300,000-0.203 1,500,000-0.201 550,000-0.203
300,000-0.204 1,650,000-0.203 1,400,000-0.202
300,000-0.20 880,000-0.201 105,000-0.202 165,000-0.201
350,000-0.202 300,000-0.201 100,000-0.203 295,000-0.201
]< >
12458 小米高盛零六購Ａ < >[ 168,000-0.10 27,000-0.101 27,000-0.102
131,000-0.101 27,000-0.10 ]/-//[ ]< >
12459 匯豐高盛零三沽Ｄ < >[ 712,000-0.19 100,000-0.189 40,000-0.188
100,000-0.191 ]/-//[ ]< >
12460 瑞聲法興零四購Ｃ < >[ 20,000-0.89 20,000-0.87 10,000-0.88 10,000-0.90
55,000-0.92 15,000-0.86 15,000-0.88 5,000-0.86
10,000-0.84 10,000-0.87 10,000-0.86 20,000-0.87
55,000-0.86 20,000-0.87 10,000-0.86 20,000-0.84
10,000-0.85 ]/-//[ 55,000-0.86 210,000-0.85
300,000-0.86 25,000-0.84 ]< >
12463 吉利法興零五購Ａ < >[ 100,000-0.25 5,000-0.243 20,000-0.234 40,000-0.236
100,000-0.234 70,000-0.23 20,000-0.22 10,000-0.222
20,000-0.23 160,000-0.235 180,000-0.232 15,000-0.239
200,000-0.246 200,000-0.244 200,000-0.246 60,000-0.249
325,000-0.25 50,000-0.249 20,000-0.243 90,000-0.24
200,000-0.235 80,000-0.23 100,000-0.229 ]/-//[
5,000-0.229 45,000-0.225 700,000-0.224 Y200,000-0.225
400,000-0.224 5,000-0.225 195,000-0.224 220,000-0.222
20,000-0.221 5,000-0.214 10,000-0.21 215,000-0.207
10,000-0.206 5,000-0.208 115,000-0.207 140,000-0.206
80,000-0.205 120,000-0.203 80,000-0.201 175,000-0.20
140,000-0.215 25,000-0.211 20,000-0.208 50,000-0.209
10,000-0.208 10,000-0.207 185,000-0.206 ]< >
12468 瑞聲匯豐零九購Ｂ < >[ 200,000-0.23 200,000-0.228 50,000-0.218
200,000-0.225 275,000-0.218 275,000-0.223 225,000-0.224
150,000-0.222 250,000-0.223 150,000-0.221 350,000-0.225
100,000-0.224 175,000-0.223 1,000,000-0.221
25,000-0.222 175,000-0.22 300,000-0.219 400,000-0.222
200,000-0.221 ]/-//[ 300,000-0.223 100,000-0.224
125,000-0.223 150,000-0.222 600,000-0.22 250,000-0.219
350,000-0.22 50,000-0.219 75,000-0.218 ]< >
12472 騰訊匯豐零三購Ｄ < >[ 10,000-0.141 20,000-0.133 300,000-0.134
700,000-0.133 1,750,000-0.134 2,150,000-0.133
330,000-0.134 330,000-0.133 1,110,000-0.132
860,000-0.133 4,110,000-0.132 640,000-0.131
600,000-0.132 10,000-0.14 110,000-0.138 ]/-//[
110,000-0.141 1,120,000-0.142 110,000-0.143
120,000-0.144 340,000-0.145 840,000-0.143 600,000-0.144
150,000-0.143 460,000-0.144 1,000,000-0.139
580,000-0.138 610,000-0.136 460,000-0.137 100,000-0.136
]< >
12475 平安麥銀二七購Ａ < >[ 25,000-0.189 375,000-0.19 75,000-0.192 ]/-//[
375,000-0.19 375,000-0.191 ]< >
12476 騰訊匯豐零二購Ｆ < >[ 80,000-0.133 4,030,000-0.124 1,200,000-0.123
1,550,000-0.124 600,000-0.125 980,000-0.124
2,360,000-0.123 2,850,000-0.124 4,530,000-0.123
50,000-0.121 2,200,000-0.122 50,000-0.123 100,000-0.122
1,520,000-0.121 3,630,000-0.122 240,000-0.124
700,000-0.125 480,000-0.126 1,200,000-0.124
410,000-0.129 470,000-0.131 580,000-0.13 720,000-0.131
310,000-0.129 40,000-0.128 210,000-0.131 ]/-//[
400,000-0.131 350,000-0.132 1,200,000-0.134
600,000-0.129 40,000-0.128 ]< >
12478 工行瑞銀零四購Ａ < >[ ]/-//[ 70,000-0.22 ]< >
12479 新保瑞銀零五購Ａ < >[ 158,000-0.147 70,000-0.146 88,000-0.147
14,000-0.148 60,000-0.149 60,000-0.15 ]/-//[
88,000-0.149 88,000-0.146 88,000-0.143 88,000-0.148 ]< >
12482 騰訊摩通零二購Ｈ < >[ 400,000-0.192 100,000-0.19 100,000-0.192
100,000-0.188 80,000-0.192 80,000-0.197 440,000-0.199
110,000-0.198 300,000-0.20 220,000-0.199 ]/-//[
110,000-0.20 470,000-0.204 100,000-0.205 40,000-0.204
120,000-0.203 110,000-0.207 100,000-0.203 10,000-0.204
10,000-0.20 200,000-0.202 280,000-0.204 320,000-0.205
100,000-0.204 220,000-0.202 140,000-0.199 230,000-0.20 ]
< >
12483 海油摩通零乙購Ａ < >[ 110,000-0.096 110,000-0.094 110,000-0.098
81,000,000-0.099 110,000-0.098 ]/-//[ 330,000-0.099
110,000-0.098 ]< >
12487 吉利瑞信零四購Ｂ < >[ 10,000-0.219 45,000-0.221 45,000-0.222
105,000-0.221 60,000-0.22 10,000-0.217 250,000-0.207
30,000-0.206 100,000-0.21 200,000-0.209 65,000-0.224
40,000-0.222 100,000-0.223 100,000-0.226 100,000-0.22 ]
/-//[ 135,000-0.21 110,000-0.208 45,000-0.205
30,000-0.199 30,000-0.197 60,000-0.194 45,000-0.192
20,000-0.191 10,000-0.188 35,000-0.187 50,000-0.186
20,000-0.204 45,000-0.202 25,000-0.20 20,000-0.199
40,000-0.193 ]< >
12488 洋保瑞信零三購Ａ < >[ 36,000-0.052 ]/-//[ 12,000-0.051 ]< >
12493 騰訊瑞信零四購Ａ < >[ 30,000-0.179 20,000-0.184 30,000-0.183
10,000-0.184 470,000-0.183 50,000-0.182 460,000-0.181
40,000-0.182 40,000-0.184 40,000-0.187 60,000-0.188
80,000-0.187 20,000-0.191 120,000-0.192 40,000-0.191 ]
/-//[ 10,000-0.192 10,000-0.196 ]< >
12495 騰訊瑞信零六沽Ａ < >[ 20,000-0.092 10,000-0.093 ]/-//[ 10,000-0.092 ]< >
12496 美團瑞信零五沽Ｂ < >[ 50,000-0.089 10,000-0.088 20,000-0.092
20,000-0.093 20,000-0.092 40,000-0.093 190,000-0.095
10,000-0.093 20,000-0.092 10,000-0.093 160,000-0.09
10,000-0.091 ]/-//[ 300,000-0.092 600,000-0.093 ]< >
12497 華地瑞通零五購Ａ < >[ 340,000-0.295 140,000-0.30 80,000-0.305
40,000-0.32 60,000-0.325 60,000-0.33 ]/-//[ 80,000-0.32
120,000-0.31 40,000-0.305 40,000-0.31 80,000-0.305
40,000-0.30 ]< >
12499 人保瑞通零五購Ａ < >[ ]/-//[ 80,000-0.113 320,000-0.112 80,000-0.111 ]< >
12501 吉利瑞通零五購Ａ < >[ 230,000-0.255 120,000-0.243 100,000-0.241 ]/-//[
290,000-0.225 80,000-0.222 90,000-0.221 80,000-0.22
40,000-0.213 100,000-0.205 60,000-0.204 50,000-0.211
60,000-0.21 50,000-0.217 300,000-0.21 140,000-0.207 ]< >
12504 港交高盛零三沽Ｃ < >[ 200,000-0.055 200,000-0.054 100,000-0.056
1,740,000-0.053 ]/-//[ 740,000-0.052 ]< >
12505 美團高盛零四購Ｅ < >[ 135,000-0.31 45,000-0.295 45,000-0.29 45,000-0.295
10,000-0.30 ]/-//[ ]< >
12506 吉利麥銀零五購Ａ < >[ 24,000-1.17 22,000-1.15 70,000-1.14 26,000-1.07
12,000-1.09 38,000-1.11 144,000-1.14 56,000-1.15
135,000-1.17 30,000-1.15 13,000-1.17 17,000-1.20
17,000-1.19 34,000-1.20 112,000-1.17 86,000-1.16
29,000-1.15 29,000-1.16 74,000-1.15 113,000-1.14
15,000-1.11 44,000-1.10 ]/-//[ 44,000-1.10 71,000-1.02
11,000-1.01 30,000-0.99 30,000-1.00 30,000-0.98
123,000-0.97 51,000-0.98 40,000-0.97 130,000-0.98
10,000-1.01 112,000-1.02 54,000-1.03 22,000-1.04
11,000-1.05 16,000-1.04 29,000-1.03 11,000-1.01
140,000-1.00 ]< >
12509 中鐵麥銀零七購Ａ < >[ 220,000-0.217 220,000-0.216 90,000-0.213
410,000-0.217 500,000-0.214 380,000-0.216 80,000-0.214
130,000-0.219 230,000-0.22 80,000-0.225 404,000-0.228
390,000-0.227 250,000-0.226 540,000-0.225 284,000-0.234
]/-//[ 80,000-0.223 80,000-0.221 180,000-0.226
180,000-0.227 ]< >
12516 百威匯豐零三購Ａ < >[ 230,000-0.034 230,000-0.033 ]/-//[ ]< >
12517 百威匯豐零三購Ｂ < >[ 380,000-0.054 380,000-0.055 2,020,000-0.057 ]
/-//[ ]< >
12518 鐵塔匯豐零四購Ａ < >[ 1,000,000-0.059 400,000-0.06 ]/-//[ 600,000-0.059 ]
< >
12524 瑞聲麥銀零十購Ａ < >[ ]/-//[ 50,000-0.32 ]< >
12532 百威中銀零三購Ａ < >[ 100,000-0.076 ]/-//[ ]< >
12535 中行摩通零八購Ａ < >[ 200,000-0.098 400,000-0.097 290,000-0.098
200,000-0.099 200,000-0.10 200,000-0.101 90,000-0.10 ]
/-//[ 200,000-0.098 200,000-0.097 1,000-0.098
1,000-0.097 10,004,000-0.098 ]< >
12536 工行摩通零五購Ａ < >[ 690,000-0.128 50,000-0.13 280,000-0.131
50,000-0.133 590,000-0.13 250,000-0.135 280,000-0.134
600,000-0.136 210,000-0.135 40,000-0.136 50,000-0.137
150,000-0.136 130,000-0.137 260,000-0.138 150,000-0.139
200,000-0.138 280,000-0.137 390,000-0.136 320,000-0.134
120,000-0.133 320,000-0.132 ]/-//[ 10,180,000-0.133
1,080,000-0.134 300,000-0.132 150,000-0.133
450,000-0.135 150,000-0.136 18,000-0.137 75,000-0.138
280,000-0.134 180,000-0.132 418,000-0.133 100,000-0.134
]< >
12538 神華摩通零六購Ａ < >[ 337,500-0.142 450,000-0.14 112,500-0.142
200,000-0.153 100,000-0.152 ]/-//[ 100,000-0.15 ]< >
12540 工行瑞信零五購Ａ < >[ 12,000-0.138 20,000-0.144 20,000-0.143
44,000-0.142 12,000-0.146 ]/-//[ 44,000-0.148 ]< >
12543 匯豐瑞信零四購Ａ < >[ 24,000-0.049 92,000-0.048 ]/-//[ 44,000-0.046 ]< >
12545 百威瑞信零五購Ａ < >[ 47,000-0.171 23,000-0.173 12,000-0.171
31,000-0.169 19,000-0.171 48,000-0.17 16,000-0.169
40,000-0.17 28,000-0.173 ]/-//[ 12,000-0.173
12,000-0.171 ]< >
12548 百威瑞信零五沽Ｂ < >[ 24,000-0.214 ]/-//[ 19,000-0.212 24,000-0.211
19,000-0.213 ]< >
12552 平安瑞銀零三購Ｂ < >[ 1,340,000-0.084 600,000-0.083 700,000-0.084
40,000-0.085 870,000-0.083 730,000-0.085 160,000-0.087
670,000-0.086 670,000-0.085 300,000-0.083 5,000-0.082 ]
/-//[ 10,760,000-0.082 82,075,000-0.083 200,000-0.082
80,000-0.083 60,000-0.082 380,000-0.083 ]< >
12555 工行法興零五購Ａ < >[ ]/-//[ 100,000-0.194 94,000-0.199 100,000-0.20
80,000-0.197 ]< >
12557 小米法興零六購Ａ < >[ 350,000-0.117 ]/-//[ ]< >
12559 鐵塔高盛零四購Ａ < >[ ]/-//[ 500,000-0.047 ]< >
12561 騰訊法巴零五購Ｄ < >[ 1,020,000-0.295 540,000-0.29 280,000-0.285
180,000-0.28 820,000-0.275 1,100,000-0.28 180,000-0.285
]/-//[ 1,080,000-0.29 100,000-0.295 ]< >
12563 騰訊法巴零七購Ｂ < >[ 3,720,000-0.275 900,000-0.27 1,180,000-0.275
110,000-0.28 100,000-0.285 ]/-//[ 20,000-0.285
10,000-0.28 ]< >
12564 國材摩通零一購Ａ < >[ ]/-//[ 1,000,000-0.129 ]< >
12573 匯豐麥銀零五購Ａ < >[ 62,000-0.041 24,000-0.042 50,000-0.043
50,000-0.042 462,000-0.043 36,000-0.042 ]/-//[
24,000-0.041 400,000-0.04 26,000-0.042 38,000-0.041 ]< >
12579 中移麥銀零五購Ａ < >[ 80,000-0.127 260,000-0.128 120,000-0.129
260,000-0.127 285,000-0.128 240,000-0.121 350,000-0.123
270,000-0.124 2,715,000-0.128 1,985,000-0.137
750,000-0.135 170,000-0.134 620,000-0.133 300,000-0.131
180,000-0.13 260,000-0.132 ]/-//[ 200,000-0.132
200,000-0.133 120,000-0.138 120,000-0.142 25,000-0.144
15,000-0.145 80,000-0.148 80,000-0.145 40,000-0.148
100,000-0.147 60,000-0.149 30,000-0.152 ]< >
12581 中移麥銀零七購Ａ < >[ 35,000-0.036 35,000-0.037 25,000-0.038
25,000-0.041 35,000-0.04 35,000-0.039 ]/-//[
1,000,000-0.043 ]< >
12583 平安麥銀零五購Ｃ < >[ 20,000-0.06 40,000-0.061 20,000-0.059
120,000-0.057 40,000-0.058 100,000-0.057 20,000-0.058
20,000-0.06 20,000-0.062 ]/-//[ 80,000-0.057
120,000-0.059 ]< >
12584 澳博麥銀一一購Ａ < >[ 190,000-0.193 190,000-0.195 20,000-0.196
40,000-0.195 ]/-//[ 130,000-0.195 70,000-0.194 ]< >
12588 平安麥銀零五購Ｄ < >[ 230,000-0.218 20,000-0.217 50,000-0.216
200,000-0.209 420,000-0.207 10,000-0.206 20,000-0.209
165,000-0.21 75,000-0.213 175,000-0.216 80,000-0.214
160,000-0.21 ]/-//[ 115,000-0.209 50,000-0.21
65,000-0.212 60,000-0.21 20,000-0.213 20,000-0.21
50,000-0.213 20,000-0.215 50,000-0.212 80,000-0.215 ]< >
12590 百威瑞銀零五沽Ａ < >[ 86,000-0.214 86,000-0.216 48,000-0.215
48,000-0.214 176,000-0.213 ]/-//[ 156,000-0.213 ]< >
12595 美團瑞銀零六購Ｃ < >[ 430,000-0.30 340,000-0.295 90,000-0.29 ]/-//[ ]< >
12611 平安匯豐零二購Ｃ < >[ 940,000-0.075 1,740,000-0.074 3,450,000-0.075
4,170,000-0.076 11,720,000-0.075 8,400,000-0.076
1,600,000-0.075 750,000-0.074 1,590,000-0.075
670,000-0.077 70,000-0.076 150,000-0.077 220,000-0.074
300,000-0.076 1,680,000-0.075 ]/-//[ 950,000-0.074
450,000-0.075 800,000-0.076 750,000-0.075 780,000-0.076
3,110,000-0.075 3,140,000-0.076 4,220,000-0.075
3,540,000-0.076 50,000-0.077 240,000-0.076 70,000-0.075
]< >
12614 平安瑞銀零六購Ａ < >[ 200,000-0.099 100,000-0.098 50,000-0.097
50,000-0.098 ]/-//[ ]< >
12616 平安匯豐零三購Ｄ < >[ 710,000-0.048 1,570,000-0.049 430,000-0.048
5,450,000-0.049 150,000-0.05 190,000-0.052 160,000-0.05
380,000-0.049 ]/-//[ 340,000-0.049 340,000-0.05
1,190,000-0.049 1,930,000-0.05 500,000-0.051 ]< >
12617 小米匯豐零六購Ａ < >[ 100,000-0.116 100,000-0.114 300,000-0.115
100,000-0.113 190,000-0.112 600,000-0.11 243,000-0.113
115,000-0.114 3,110,000-0.113 150,000-0.112
230,000-0.113 2,310,000-0.112 2,708,000-0.113
1,105,000-0.114 230,000-0.113 220,000-0.114
160,000-0.113 410,000-0.112 10,000-0.113 ]/-//[
100,000-0.113 2,025,000-0.112 120,000-0.111
600,000-0.11 2,282,000-0.109 480,000-0.108
1,382,000-0.109 4,340,000-0.108 1,260,000-0.107
1,450,000-0.108 412,000-0.109 442,000-0.11
1,208,000-0.108 276,000-0.107 300,000-0.108
3,372,000-0.109 16,000-0.107 120,000-0.108 52,000-0.107
]< >
12619 石藥法巴零五購Ａ < >[ 100,000-0.147 100,000-0.146 490,000-0.138
300,000-0.141 1,040,000-0.14 200,000-0.135
510,000-0.138 300,000-0.14 500,000-0.139 490,000-0.138
150,000-0.135 ]/-//[ 500,000-0.128 10,000-0.126
590,000-0.124 100,000-0.123 300,000-0.125 300,000-0.123
200,000-0.122 490,000-0.121 20,000-0.123 490,000-0.122
10,000-0.121 10,000-0.12 250,000-0.125 ]< >
12620 平安摩通零二購Ｅ < >[ 600,000-0.037 2,100,000-0.036 20,000-0.034
200,000-0.04 200,000-0.038 210,000-0.036 800,000-0.035
300,000-0.034 ]/-//[ 235,000-0.037 500,000-0.035
1,240,000-0.036 500,000-0.037 610,000-0.036 ]< >
12623 百威瑞通零三購Ａ < >[ 160,000-0.152 160,000-0.153 80,000-0.156
80,000-0.157 ]/-//[ ]< >
12624 騰訊高盛零四購Ｂ < >[ 100,000-0.178 100,000-0.17 150,000-0.171
50,000-0.169 200,000-0.17 100,000-0.169 110,000-0.175
100,000-0.174 100,000-0.172 100,000-0.179 ]/-//[
450,000-0.179 300,000-0.18 150,000-0.182 100,000-0.18 ]
< >
12625 銀河高盛零二沽Ａ < >[ 200,000-0.092 400,000-0.097 200,000-0.094
400,000-0.092 100,000-0.089 100,000-0.09 ]/-//[
300,000-0.093 ]< >
12628 波登法巴零五購Ａ < >[ 14,000-0.222 160,000-0.235 160,000-0.231
62,000-0.224 300,000-0.225 168,000-0.226 290,000-0.227
434,000-0.228 136,000-0.222 ]/-//[ 280,000-0.21
140,000-0.211 140,000-0.21 280,000-0.207 6,000-0.197
160,000-0.199 10,000-0.209 160,000-0.205 10,000-0.209
264,000-0.199 80,000-0.201 ]< >
12630 恒指匯豐零四沽Ｆ < >[ 48,300,000-0.108 70,600,000-0.107 6,750,000-0.108
31,630,000-0.107 30,000,000-0.106 39,420,000-0.105
2,400,000-0.104 2,100,000-0.102 2,100,000-0.101
2,370,000-0.102 570,000-0.101 900,000-0.102
2,100,000-0.10 1,200,000-0.099 35,700,000-0.10
1,080,000-0.101 1,080,000-0.10 1,080,000-0.101
1,740,000-0.102 2,220,000-0.103 90,000-0.104
43,350,000-0.105 ]/-//[ 31,820,000-0.105
10,620,000-0.104 13,080,000-0.105 1,800,000-0.106
13,680,000-0.105 11,980,000-0.104 15,480,000-0.103
35,860,000-0.104 ]< >
12631 吉利匯豐零八購Ａ < >[ 2,430,000-0.087 260,000-0.088 1,590,000-0.087
1,330,000-0.088 230,000-0.089 600,000-0.088
550,000-0.089 80,000-0.09 240,000-0.092 480,000-0.091
720,000-0.09 2,260,000-0.088 340,000-0.087
1,660,000-0.086 ]/-//[ 380,000-0.086 930,000-0.085
150,000-0.083 1,000,000-0.082 2,600,000-0.081
40,000-0.08 890,000-0.079 1,640,000-0.08 330,000-0.079
640,000-0.078 1,680,000-0.079 2,060,000-0.078
3,160,000-0.077 50,000-0.08 110,000-0.079
1,320,000-0.078 710,000-0.077 810,000-0.078
340,000-0.076 ]< >
12634 聯想瑞銀零五購Ａ < >[ 20,000-0.137 20,000-0.13 ]/-//[ 250,000-0.126
4,000-0.125 250,000-0.123 ]< >
12638 瑞聲瑞銀零三購Ａ < >[ 200,000-0.91 100,000-0.84 20,000-0.86 30,000-0.85
40,000-0.86 365,000-0.82 30,000-0.83 580,000-0.84
115,000-0.83 170,000-0.84 10,000-0.83 10,000-0.84
225,000-0.83 95,000-0.84 765,000-0.83 10,000-0.82
455,000-0.83 ]/-//[ 200,000-0.85 5,000-0.84 5,000-0.83
30,000-0.82 ]< >
12639 萬洲海通零十購Ａ < >[ 300,000-0.234 300,000-0.233 150,000-0.234
150,000-0.233 150,000-0.234 150,000-0.233 120,000-0.232
120,000-0.229 80,000-0.225 380,000-0.223 77,500-0.218
80,000-0.22 50,000-0.216 50,000-0.217 120,000-0.225
200,000-0.223 ]/-//[ 300,000-0.217 600,000-0.22
300,000-0.221 300,000-0.223 600,000-0.221 340,000-0.22 ]
< >
12645 港交中銀零三沽Ｄ < >[ 300,000-0.059 300,000-0.058 940,000-0.06
950,000-0.059 600,000-0.057 Y500,000-0.057
300,000-0.057 300,000-0.058 300,000-0.057 300,000-0.056
280,620,000-0.055 600,000-0.056 ]/-//[ ]< >
12649 騰訊中銀零三購Ｈ < >[ 80,000-0.183 80,000-0.181 40,000-0.176
120,000-0.175 40,000-0.174 40,000-0.175 40,000-0.176
40,000-0.175 20,000-0.176 120,000-0.175 20,000-0.176
40,000-0.175 20,000-0.174 20,000-0.175 300,000-0.173
300,000-0.174 10,000-0.184 80,000-0.183 300,000-0.182
300,000-0.184 780,000-0.182 40,000-0.181 20,000-0.183
160,000-0.182 100,000-0.184 240,000-0.183 ]/-//[
100,000-0.184 100,000-0.186 390,000-0.184 200,000-0.186
100,000-0.183 ]< >
12651 騰訊中銀零四沽Ｃ < >[ 490,000-0.071 380,000-0.074 125,700,000-0.075
60,030,000-0.074 121,070,000-0.073 609,460,000-0.071
1,600,000-0.07 123,320,000-0.071 245,090,000-0.072
421,430,000-0.071 910,000-0.072 202,420,000-0.071
79,750,000-0.072 Y300,000-0.071 1,530,000-0.071 ]/-//[
1,200,000-0.07 10,000-0.069 100,000-0.071 380,000-0.07
60,000-0.069 770,000-0.071 ]< >
12652 百威摩通零三購Ｄ < >[ 110,000-0.144 120,000-0.138 130,000-0.14
34,240,000-0.142 150,000-0.14 ]/-//[ 240,000-0.139 ]< >
12653 百威摩通零六沽Ａ < >[ 10,000-0.182 ]/-//[ ]< >
12654 友邦摩通零二沽Ｄ < >[ 300,000-0.151 22,000-0.154 38,000-0.156
90,000-0.161 90,000-0.158 2,000-0.157 50,000-0.162
100,000-0.158 128,000-0.151 56,000-0.152 10,000-0.151
20,000-0.155 20,000-0.156 20,000-0.154 10,000-0.153
10,000-0.156 10,000-0.154 210,000-0.157 210,000-0.155
80,000-0.154 80,000-0.152 ]/-//[ 90,000-0.155
176,000-0.156 180,000-0.158 90,000-0.157 200,000-0.155
90,000-0.151 ]< >
12656 萬洲摩通零六購Ａ < >[ 202,500-0.202 200,000-0.198 80,000-0.20
80,000-0.201 50,000-0.196 30,000-0.195 200,000-0.189
500,000-0.187 350,000-0.183 200,000-0.179 200,000-0.178
100,000-0.18 500,000-0.178 20,000-0.162 200,000-0.177
230,000-0.176 600,000-0.173 200,000-0.171 500,000-0.17
75,000-0.173 330,000-0.175 75,000-0.174 20,000-0.175
787,500-0.174 312,500-0.172 300,000-0.173 500,000-0.177
375,000-0.176 75,000-0.178 150,000-0.176 300,000-0.174
5,000-0.173 ]/-//[ 130,000-0.172 110,000-0.171
90,000-0.175 45,000-0.176 300,000-0.174 300,000-0.175 ]
< >
12657 石藥摩通零七購Ｂ < >[ 100,000-0.151 10,000-0.147 250,000-0.145
20,000-0.143 612,000-0.145 3,134,000-0.144
228,000-0.141 624,000-0.14 3,006,000-0.141 312,000-0.14
28,000-0.139 30,000-0.14 3,000,000-0.142
12,078,000-0.141 328,000-0.143 730,000-0.142
80,000-0.143 12,308,000-0.144 100,000-0.143
10,000-0.144 300,000-0.143 60,000-0.142 90,000-0.14 ]
/-//[ 60,000-0.139 20,000-0.138 120,000-0.134
80,000-0.133 30,000-0.131 26,000-0.13 40,000-0.129
464,000-0.131 500,000-0.13 174,000-0.129 10,000-0.128
300,000-0.125 80,000-0.127 20,000-0.126 160,000-0.129
140,000-0.13 474,000-0.131 26,000-0.132 300,000-0.13
140,000-0.131 144,000-0.132 ]< >
12661 吉利摩通零五購Ａ < >[ 5,000-0.183 300,000-0.16 620,000-0.166
300,000-0.167 1,315,000-0.168 420,000-0.167
375,000-0.165 240,000-0.163 495,000-0.166 20,000-0.169
75,000-0.167 420,000-0.172 75,000-0.175 255,000-0.172
350,000-0.174 275,000-0.176 200,000-0.175
6,375,000-0.178 300,000-0.176 460,000-0.174
1,600,000-0.172 1,300,000-0.171 350,000-0.17
350,000-0.172 350,000-0.171 900,000-0.172 600,000-0.17
300,000-0.168 50,000-0.169 200,000-0.168 300,000-0.166
50,000-0.167 300,000-0.169 100,000-0.167 50,000-0.166
50,000-0.167 600,000-0.165 410,000-0.163 570,000-0.162
600,000-0.161 ]/-//[ 270,000-0.163 300,000-0.16
50,000-0.159 575,000-0.158 40,000-0.16 140,000-0.159
645,000-0.158 30,000-0.157 1,025,000-0.156
105,000-0.155 75,000-0.154 80,000-0.153 50,000-0.152
5,000-0.151 5,000-0.15 25,000-0.149 3,000,000-0.15
85,000-0.151 2,915,000-0.15 80,000-0.149 25,000-0.148
50,000-0.149 14,000,000-0.148 110,000-0.147 5,000-0.145
140,000-0.146 100,000-0.145 50,000-0.144 295,000-0.142
150,000-0.144 120,000-0.145 20,000-0.143 60,000-0.144
20,000-0.143 40,000-0.142 1,000,000-0.143 110,000-0.142
325,000-0.141 50,000-0.142 395,000-0.141 150,000-0.14
1,500,000-0.138 140,000-0.137 1,210,000-0.136
250,000-0.142 350,000-0.146 65,000-0.147 375,000-0.145
80,000-0.147 1,500,000-0.143 280,000-0.144 80,000-0.142
380,000-0.141 ]< >
12663 長汽摩通零五購Ａ < >[ ]/-//[ 50,000-0.248 ]< >
12664 眾安摩通零五購Ａ < >[ 100,000-0.154 90,000-0.157 300,000-0.154
500,000-0.156 630,000-0.155 60,000-0.154 420,000-0.158
1,100,000-0.157 55,000-0.161 200,000-0.162
200,000-0.168 200,000-0.173 335,000-0.172 100,000-0.171
100,000-0.172 100,000-0.175 180,000-0.171 50,000-0.174
200,000-0.175 220,000-0.176 420,000-0.178 550,000-0.179
100,000-0.177 100,000-0.173 100,000-0.175 100,000-0.177
756,000-0.175 50,000-0.174 100,000-0.171 44,000-0.167
300,000-0.17 3,000-0.173 320,000-0.167 42,000-0.165
200,000-0.168 242,000-0.169 30,000-0.168
1,000,000-0.164 1,000,000-0.17 200,000-0.172
200,000-0.171 ]/-//[ 300,000-0.167 130,000-0.166
50,000-0.165 80,000-0.168 161,000-0.174 34,000-0.172
30,000-0.173 111,000-0.171 150,000-0.17 360,000-0.168
20,000-0.17 274,000-0.174 1,500,000-0.176 40,000-0.173
40,000-0.172 200,000-0.167 ]< >
12672 眾安瑞信零五購Ａ < >[ 24,000-0.164 19,000-0.171 12,000-0.172
19,000-0.171 12,000-0.17 24,000-0.171 62,000-0.174
20,000-0.176 50,000-0.183 100,000-0.19 12,000-0.189
42,000-0.192 30,000-0.193 12,000-0.194 24,000-0.193
12,000-0.194 30,000-0.195 12,000-0.194 20,000-0.19
112,000-0.192 24,000-0.191 142,000-0.19 112,000-0.189
112,000-0.188 59,000-0.187 59,000-0.186 100,000-0.185
24,000-0.184 124,000-0.186 53,000-0.185 53,000-0.183
50,000-0.179 21,000-0.177 91,000-0.176 74,000-0.181
74,000-0.182 24,000-0.179 23,000-0.18 12,000-0.181
35,000-0.18 ]/-//[ 12,000-0.179 12,000-0.178
62,000-0.177 62,000-0.176 74,000-0.178 74,000-0.183 ]< >
12676 吉利瑞信零五沽Ａ < >[ 10,000-0.126 10,000-0.125 20,000-0.126
20,000-0.125 10,000-0.124 50,000-0.122 ]/-//[
40,000-0.13 30,000-0.135 30,000-0.138 10,000-0.133
10,000-0.135 ]< >
12684 恒指法興零四沽Ｋ < >[ 520,000-0.132 500,000-0.126 200,000-0.125
1,000,000-0.13 700,000-0.131 30,000-0.13 ]/-//[
100,000-0.128 100,000-0.129 ]< >
12689 騰訊瑞通零四沽Ｆ < >[ 160,000-0.081 50,000-0.08 450,000-0.081 ]/-//[ ]< >
12692 金軟高盛零三購Ａ < >[ 300,000-0.135 20,000-0.141 300,000-0.143
320,000-0.142 160,000-0.145 80,000-0.146 80,000-0.148
300,000-0.155 240,000-0.154 240,000-0.152 100,000-0.148
200,000-0.147 160,000-0.148 ]/-//[ 300,000-0.15
300,000-0.148 600,000-0.15 600,000-0.148 100,000-0.153
100,000-0.146 ]< >
12693 眾安高盛零五購Ａ < >[ 100,000-0.213 100,000-0.206 100,000-0.199
100,000-0.20 30,000-0.202 30,000-0.207 100,000-0.213
340,000-0.216 100,000-0.217 225,000-0.22 240,000-0.225
200,000-0.231 100,000-0.227 100,000-0.228 50,000-0.234
60,000-0.227 110,000-0.224 90,000-0.228 25,000-0.227
170,000-0.226 120,000-0.222 25,000-0.213 45,000-0.217
50,000-0.218 45,000-0.217 420,000-0.219 85,000-0.216
25,000-0.223 50,000-0.22 ]/-//[ 125,000-0.213
50,000-0.212 400,000-0.213 200,000-0.218 50,000-0.217
200,000-0.22 50,000-0.216 200,000-0.215 250,000-0.212
5,000-0.213 60,000-0.212 70,000-0.213 50,000-0.215
95,000-0.218 100,000-0.217 45,000-0.215 175,000-0.21 ]
< >
12702 友邦麥銀零七購Ａ < >[ 48,000-0.335 28,000-0.345 22,000-0.35
112,000-0.345 18,000-0.34 ]/-//[ 54,000-0.345
90,000-0.34 4,000-0.345 ]< >
12705 建行麥銀零七購Ｂ < >[ 130,000-0.217 130,000-0.216 130,000-0.217
120,000-0.22 250,000-0.219 140,000-0.224 140,000-0.229
140,000-0.23 140,000-0.229 ]/-//[ 160,000-0.224
120,000-0.23 280,000-0.229 240,000-0.23 240,000-0.232 ]
< >
12706 中証麥銀零八購Ａ < >[ 20,000-0.182 20,000-0.181 30,000-0.18 50,000-0.179
20,000-0.182 20,000-0.186 20,000-0.182 117,500-0.184
80,000-0.183 55,000-0.184 55,000-0.186 37,500-0.184
35,000-0.183 ]/-//[ 70,000-0.183 15,000-0.186
20,000-0.183 75,000-0.184 12,500-0.186 25,000-0.183
17,500-0.184 20,000-0.183 ]< >
12707 華虹麥銀零乙購Ａ < >[ 20,000-0.325 80,000-0.32 380,000-0.315
30,000-0.305 90,000-0.31 ]/-//[ 40,000-0.315 ]< >
12711 平安匯豐零七購Ａ < >[ 1,600,000-0.09 ]/-//[ 1,000,000-0.09 ]< >
12712 聯想麥銀零七購Ａ < >[ 20,000-0.12 100,000-0.125 ]/-//[ 100,000-0.123
80,000-0.112 60,000-0.118 60,000-0.116 20,000-0.121
100,000-0.119 ]< >
12713 郵銀麥銀零九購Ａ < >[ 100,000-0.185 100,000-0.188 ]/-//[ 10,000-0.187 ]
< >
12714 百威匯豐零四購Ａ < >[ 120,000-0.101 860,000-0.102 2,540,000-0.105
2,200,000-0.104 1,120,000-0.105 ]/-//[ 260,000-0.104 ]
< >
12718 石藥法興零六沽Ｂ < >[ 200,000-0.22 100,000-0.223 100,000-0.233
200,000-0.232 100,000-0.238 80,000-0.235 320,000-0.234
60,000-0.236 160,000-0.235 ]/-//[ 60,000-0.242
60,000-0.245 80,000-0.247 20,000-0.249 60,000-0.248
60,000-0.25 ]< >
12719 銀河法興零二沽Ａ < >[ 120,000-0.094 400,000-0.098 280,000-0.096
10,000-0.092 ]/-//[ ]< >
12720 海通法興零七購Ａ < >[ 10,000-0.134 ]/-//[ ]< >
12723 金軟法興零五購Ａ < >[ ]/-//[ 90,000-0.236 10,000-0.235 ]< >
12725 萬洲法興零七購Ａ < >[ 7,500-0.148 ]/-//[ ]< >
12727 平安瑞銀零二購Ｃ < >[ 20,000-0.027 20,000-0.028 ]/-//[ ]< >
12728 恒指瑞銀零二購Ｇ < >[ 700,000-0.073 10,000-0.071 50,000-0.069
120,000-0.068 360,000-0.069 30,000-0.071 Y40,000-0.074
270,000-0.074 90,000-0.075 Y1,000,000-0.074
35,460,000-0.075 Y200,000-0.075 203,210,000-0.075
2,970,000-0.074 4,040,000-0.075 158,740,000-0.074
181,620,000-0.073 265,240,000-0.072 246,740,000-0.071
60,910,000-0.07 177,100,000-0.071 30,270,000-0.07
35,130,000-0.071 ]/-//[ 17,740,000-0.071
65,880,000-0.07 74,480,000-0.071 10,000-0.07
117,590,000-0.071 Y990,000-0.07 1,440,000-0.07
4,860,000-0.071 123,030,000-0.07 120,000-0.072
110,000-0.073 Y90,000-0.073 90,000-0.073 Y930,000-0.073
90,000-0.073 230,000-0.072 ]< >
12731 友邦瑞銀零二購Ｂ < >[ 10,000-0.112 4,000-0.11 8,000,000-0.109
60,000-0.114 20,000-0.113 498,000-0.114 880,000-0.115
8,714,000-0.113 1,198,000-0.112 40,000-0.113
1,374,000-0.114 102,000-0.113 2,000-0.112
48,102,000-0.111 1,472,000-0.11 868,000-0.111
100,000-0.11 1,716,000-0.109 1,182,000-0.111
250,000-0.11 1,376,000-0.109 758,000-0.11 232,000-0.109
462,000-0.108 400,000-0.109 102,000-0.11 430,000-0.112
2,000-0.113 132,000-0.114 1,498,000-0.113
3,340,000-0.111 40,008,000-0.11 16,610,000-0.109
616,000-0.11 1,918,000-0.109 202,000-0.108 ]/-//[
2,000-0.109 396,000-0.111 84,000-0.109 100,000-0.11
664,000-0.113 1,688,000-0.112 2,620,000-0.111
60,000-0.11 1,560,000-0.108 2,440,000-0.109
2,934,000-0.108 100,000-0.107 1,916,000-0.108
6,526,000-0.109 100,000-0.11 300,000-0.109
2,558,000-0.11 2,426,000-0.109 20,000-0.111
20,000-0.109 30,000-0.112 100,000-0.113 62,000-0.112
100,000-0.111 200,000-0.112 ]< >
12734 匯豐摩通零四購Ａ < >[ 100,000-0.055 100,000-0.058 200,000-0.056
680,000-0.058 ]/-//[ 100,000-0.055 8,000-0.053
40,000-0.055 112,000-0.054 ]< >
12737 恒指摩通零三購Ｔ < >[ 1,000,000-0.098 300,000-0.10 ]/-//[ ]< >
12739 吉利瑞信零七購Ｂ < >[ 20,000-0.092 20,000-0.091 30,000-0.087
10,000-0.088 20,000-0.09 10,000-0.094 10,000-0.095 ]/-//
[ 10,000-0.085 10,000-0.086 ]< >
12746 石藥瑞信零七購Ａ < >[ 74,000-0.125 124,000-0.123 92,000-0.122
74,000-0.121 300,000-0.12 50,000-0.115 138,000-0.114
282,000-0.113 100,000-0.112 50,000-0.113 50,000-0.111
50,000-0.11 20,000-0.109 92,000-0.115 100,000-0.113
2,050,000-0.121 46,000-0.12 ]/-//[ 12,000-0.114
12,000-0.113 78,000-0.111 78,000-0.11 50,000-0.112
50,000-0.11 50,000-0.109 50,000-0.112 ]< >
12749 百威瑞信零五沽Ｃ < >[ 24,000-0.164 ]/-//[ 24,000-0.163 ]< >
12750 美團高盛零四沽Ｆ < >[ 100,000-0.066 200,000-0.068 600,000-0.071
485,000-0.072 210,000-0.074 200,000-0.072 400,000-0.069
510,000-0.068 500,000-0.069 200,000-0.07 Y100,000-0.068
150,000-0.068 80,000-0.067 60,000-0.069 290,000-0.07
50,000-0.069 30,000-0.068 40,000-0.066 240,000-0.069 ]
/-//[ 310,000-0.071 20,000-0.069 ]< >
12751 工行高盛零二購Ｂ < >[ 13,000-0.046 600,000-0.045 37,000-0.043
300,000-0.042 300,000-0.043 237,000-0.046 13,000-0.048
12,000-0.051 12,000-0.049 90,000-0.051 ]/-//[
600,000-0.049 8,000-0.05 8,000-0.052 9,000-0.053
9,000-0.052 ]< >
12752 友邦高盛零二沽Ｃ < >[ 300,000-0.053 100,000-0.054 100,000-0.055
68,000-0.053 100,000-0.055 100,000-0.059 200,000-0.056
100,000-0.054 100,000-0.053 Y90,000-0.053 450,000-0.053
]/-//[ 210,000-0.054 1,470,000-0.055 ]< >
12753 恒指法巴零四沽Ｄ < >[ 50,000-0.098 50,000-0.097 ]/-//[ 60,000-0.099 ]< >
12756 騰訊麥銀零五沽Ｉ < >[ 70,000-0.132 20,000-0.13 280,000-0.131
250,000-0.135 30,000-0.138 20,000-0.137 ]/-//[
80,000-0.13 50,000-0.128 360,000-0.13 ]< >
12757 匯豐中銀零六購Ａ < >[ 56,000-0.079 28,000-0.083 28,000-0.081 28,000-0.08
28,000-0.081 56,000-0.08 ]/-//[ ]< >
12758 美團中銀零六購Ｂ < >[ ]/-//[ 140,000-0.21 120,000-0.211 ]< >
12762 騰訊瑞銀零四沽Ａ < >[ 100,000-0.075 400,000-0.076 200,000-0.078
1,430,000-0.079 1,180,000-0.078 870,000-0.079
300,000-0.08 500,000-0.079 400,000-0.081 50,000-0.079
1,880,000-0.076 1,200,000-0.075 2,880,000-0.074
60,620,000-0.075 12,320,000-0.074 ]/-//[ 600,000-0.073
310,000-0.074 1,210,000-0.073 138,300,000-0.072
Y10,000-0.072 255,560,000-0.072 910,000-0.073
60,000-0.072 330,000-0.073 1,700,000-0.072
690,000-0.073 100,000-0.074 1,570,000-0.073 ]< >
12763 石藥瑞信零五沽Ａ < >[ 24,000-0.237 12,000-0.248 100,000-0.249
24,000-0.245 24,000-0.244 ]/-//[ 2,000-0.26 4,000-0.25 ]
< >
12764 鞍鋼瑞信零五購Ａ < >[ 4,000-0.42 40,000-0.425 ]/-//[ 8,000-0.45
100,000-0.455 ]< >
12768 藥明摩通零三購Ａ < >[ 350,000-0.112 150,000-0.107 400,000-0.11
400,000-0.108 200,000-0.109 ]/-//[ 100,000-0.106
100,000-0.105 ]< >
12769 中壽摩通零乙購Ａ < >[ 120,000-0.197 160,000-0.20 40,000-0.204
80,000-0.20 ]/-//[ ]< >
12772 美團摩通零四購Ｄ < >[ 40,000-0.53 68,000-0.52 73,000-0.48 68,000-0.475
10,000-0.485 17,000-0.52 ]/-//[ 2,000-0.50 10,000-0.49
6,000-0.485 ]< >
12773 比迪摩通零四購Ａ < >[ 60,000-0.22 45,000-0.224 45,000-0.221
120,000-0.218 40,000-0.223 180,000-0.224 ]/-//[
440,000-0.213 80,000-0.214 280,000-0.212 350,000-0.21
210,000-0.211 80,000-0.214 200,000-0.213 ]< >
12775 鐵塔摩通零四購Ａ < >[ 100,000-0.055 300,000-0.054 ]/-//[ 200,000-0.055
50,000-0.054 ]< >
12776 吉利高盛零五購Ａ < >[ 105,000-0.183 100,000-0.178 5,000-0.176
100,000-0.175 100,000-0.169 100,000-0.168 100,000-0.172
100,000-0.177 100,000-0.178 100,000-0.18 100,000-0.181
100,000-0.184 300,000-0.187 100,000-0.184 100,000-0.182
100,000-0.18 100,000-0.181 30,000-0.171 ]/-//[
1,040,000-0.168 210,000-0.169 400,000-0.168
200,000-0.166 15,000-0.154 80,000-0.156 80,000-0.157
160,000-0.153 50,000-0.148 50,000-0.149 ]< >
12779 安踏法巴零八購Ａ < >[ 120,000-0.155 20,000-0.153 15,000-0.142
80,000-0.14 70,000-0.133 100,000-0.136 100,000-0.137
10,000-0.136 165,000-0.135 40,000-0.133 80,000-0.134 ]
/-//[ 20,000-0.135 80,000-0.133 ]< >
12783 碧務法巴零七購Ａ < >[ 70,000-0.222 ]/-//[ ]< >
12784 雅生法巴零七購Ａ < >[ 25,000-0.43 ]/-//[ ]< >
12789 舜光匯豐零七購Ｂ < >[ 50,000-0.239 250,000-0.235 100,000-0.238
50,000-0.24 50,000-0.245 50,000-0.24 200,000-0.246 ]/-//
[ 10,000-0.242 440,000-0.238 10,000-0.235 ]< >
12793 吉利中銀零四購Ｂ < >[ 90,000-0.19 65,000-0.191 25,000-0.187 25,000-0.186
85,000-0.178 25,000-0.181 160,000-0.187 60,000-0.189
25,000-0.191 260,000-0.197 65,000-0.198 65,000-0.199
110,000-0.197 85,000-0.201 25,000-0.194 370,000-0.195
80,000-0.196 20,000-0.194 60,000-0.191 160,000-0.192
140,000-0.189 215,000-0.191 25,000-0.19 80,000-0.185
80,000-0.184 ]/-//[ 145,000-0.185 45,000-0.183
100,000-0.181 320,000-0.18 80,000-0.179 140,000-0.18
100,000-0.181 200,000-0.18 20,000-0.175 160,000-0.171
100,000-0.17 100,000-0.169 100,000-0.167 60,000-0.166
160,000-0.159 40,000-0.165 50,000-0.174 20,000-0.175
20,000-0.176 40,000-0.174 120,000-0.166 60,000-0.167
60,000-0.165 ]< >
12794 港鐵麥銀零七購Ｂ < >[ 85,000-0.157 20,000-0.159 50,000-0.157
20,000-0.156 35,000-0.159 40,000-0.157 ]/-//[
40,000-0.158 70,000-0.157 110,000-0.16 ]< >
12800 太科麥銀一七購Ａ < >[ 100,000-0.25 40,000-0.249 30,000-0.25 60,000-0.249
]/-//[ ]< >
12801 海撈麥銀零六購Ａ < >[ 20,000-0.087 20,000-0.088 ]/-//[ 360,000-0.089
250,000-0.085 110,000-0.084 ]< >
12805 石藥麥銀零六購Ａ < >[ 240,000-0.07 400,000-0.071 1,700,000-0.07 ]/-//[
400,000-0.06 30,000-0.057 100,000-0.06 ]< >
12806 騰訊瑞銀零三購Ａ < >[ 610,000-0.124 550,000-0.123 120,000-0.124
240,000-0.123 1,080,000-0.124 800,000-0.123
550,000-0.124 530,000-0.123 860,000-0.124
2,190,000-0.123 2,960,000-0.122 340,000-0.121
1,420,000-0.122 940,000-0.123 4,090,000-0.124
4,680,000-0.123 1,200,000-0.125 60,000-0.127
1,670,000-0.125 480,000-0.126 4,310,000-0.125
1,700,000-0.124 2,760,000-0.125 760,000-0.124
2,790,000-0.125 1,420,000-0.124 1,400,000-0.125 ]/-//[
30,000-0.123 650,000-0.126 300,000-0.127
2,130,000-0.126 800,000-0.127 3,400,000-0.126
610,000-0.125 ]< >
12807 華虹摩通零四購Ａ < >[ 440,000-0.18 110,000-0.179 10,000-0.178
100,000-0.175 280,000-0.177 140,000-0.176 390,000-0.179
140,000-0.178 110,000-0.176 200,000-0.17 200,000-0.169
100,000-0.172 100,000-0.173 510,000-0.174 60,000-0.173
200,000-0.171 20,000-0.172 530,000-0.171 10,000-0.172 ]
/-//[ 80,000-0.171 10,000-0.172 140,000-0.175
10,000-0.173 60,000-0.172 390,000-0.171 50,000-0.172
10,000-0.171 10,000-0.169 10,000-0.17 140,000-0.168
350,000-0.171 30,000-0.17 ]< >
12810 夏三摩通零五購Ａ < >[ 30,000-0.174 112,000-0.178 64,000-0.176
342,000-0.171 ]/-//[ 114,000-0.168 8,000,000-0.171 ]< >
12811 碧桂摩通零甲購Ａ < >[ 540,000-0.19 110,000-0.184 110,000-0.183
220,000-0.187 135,000-0.198 35,000-0.199 300,000-0.201
40,000-0.206 340,000-0.208 6,000,000-0.207
900,000-0.203 40,000-0.197 900,000-0.199 ]/-//[
20,000-0.194 160,000-0.196 160,000-0.193 ]< >
12814 舜光瑞信零五沽Ａ < >[ 40,000-0.168 10,000-0.176 40,000-0.177
40,000-0.175 10,000-0.174 10,000-0.173 20,000-0.172
10,000-0.168 30,000-0.166 40,000-0.165 30,000-0.164
110,000-0.16 ]/-//[ 70,000-0.164 50,000-0.168
10,000-0.169 10,000-0.168 50,000-0.169 105,000-0.168 ]
< >
12815 石藥瑞通零六購Ａ < >[ 100,000-0.08 200,000-0.079 60,000-0.078 ]/-//[ ]< >
12816 石藥瑞通零六沽Ｂ < >[ 20,000-0.265 140,000-0.27 300,000-0.275
240,000-0.285 20,000-0.28 ]/-//[ ]< >
12818 美團高盛零六購Ｂ < >[ 100,000-0.201 100,000-0.198 100,000-0.197
100,000-0.192 100,000-0.189 100,000-0.188 140,000-0.189
100,000-0.188 20,000-0.187 20,000-0.186 100,000-0.185
20,000-0.184 200,000-0.185 50,000-0.181 50,000-0.186
200,000-0.193 180,000-0.195 30,000-0.197 230,000-0.198
90,000-0.193 ]/-//[ 30,000-0.192 100,000-0.189
200,000-0.19 150,000-0.191 110,000-0.188 100,000-0.189
110,000-0.19 300,000-0.189 510,000-0.19 ]< >
12819 中壽法興零四沽Ｂ < >[ 160,000-0.164 65,000-0.165 480,000-0.164 ]
/-//[ ]< >
12820 舜光法興零三沽Ｃ < >[ 5,000-0.096 150,000-0.095 120,000-0.092
100,000-0.091 ]/-//[ 30,000-0.096 25,000-0.095
100,000-0.096 105,000-0.097 10,000-0.098 ]< >
12821 瑞聲法興零五沽Ａ < >[ 110,000-0.124 10,000-0.122 720,000-0.118
610,000-0.119 200,000-0.122 50,000-0.124 200,000-0.123
600,000-0.125 405,000-0.123 200,000-0.125 30,000-0.123
700,000-0.122 500,000-0.121 200,000-0.123 435,000-0.122
600,000-0.118 200,000-0.12 5,000-0.125 15,000-0.127
385,000-0.122 155,000-0.124 200,000-0.123 150,000-0.122
200,000-0.123 1,000,000-0.126 200,000-0.125
600,000-0.127 95,000-0.125 150,000-0.127 ]/-//[
250,000-0.124 1,200,000-0.128 20,000-0.129
300,000-0.128 600,000-0.127 200,000-0.128 50,000-0.126
200,000-0.125 70,000-0.128 230,000-0.129 150,000-0.128
100,000-0.129 ]< >
12823 恒生法興零五沽Ａ < >[ 180,000-0.23 180,000-0.231 ]/-//[ 180,000-0.233
180,000-0.232 ]< >
12825 舜光法興零五購Ａ < >[ 1,200,000-0.30 100,000-0.29 50,000-0.285
150,000-0.29 200,000-0.28 ]/-//[ 500,000-0.28
400,000-0.275 ]< >
12826 騰訊法興零三購Ｈ < >[ 20,000-0.129 20,000-0.126 10,000-0.124
10,000-0.119 2,020,000-0.124 2,000,000-0.123
20,000-0.13 Y290,000-0.129 2,100,000-0.129 610,000-0.13
2,600,000-0.129 600,000-0.128 1,200,000-0.129
600,000-0.128 600,000-0.129 ]/-//[ 600,000-0.13
10,000-0.131 2,000,000-0.132 2,000,000-0.133
40,000-0.134 290,000-0.132 310,000-0.131 10,000-0.13
20,000-0.129 700,000-0.128 Y290,000-0.127 ]< >
12827 舜光麥銀零六購Ａ < >[ 10,000-0.32 20,000-0.325 5,000-0.32 5,000-0.315
45,000-0.31 5,000-0.295 110,000-0.305 30,000-0.295
40,000-0.315 50,000-0.32 30,000-0.31 ]/-//[ 20,000-0.31
70,000-0.305 ]< >
12828 舜光瑞銀零三沽Ｄ < >[ 30,000-0.047 825,000-0.046 865,000-0.047
2,600,000-0.048 400,000-0.047 8,400,000-0.046
6,200,000-0.047 3,400,000-0.046 6,600,000-0.045
600,000-0.044 300,000-0.045 5,200,000-0.044
320,000-0.045 1,020,000-0.046 500,000-0.047
200,000-0.046 ]/-//[ 2,100,000-0.047 1,200,000-0.046
30,000-0.047 320,000-0.046 160,000-0.047
3,000,000-0.046 3,100,000-0.047 4,700,000-0.046
980,000-0.047 Y100,000-0.047 3,400,000-0.048
45,000-0.049 ]< >
12829 藥明瑞信零七購Ｂ < >[ 35,000-0.215 15,000-0.222 20,000-0.225
20,000-0.224 20,000-0.223 40,000-0.221 10,000-0.223 ]
/-//[ 10,000-0.219 40,000-0.218 10,000-0.216
15,000-0.217 25,000-0.219 80,000-0.218 40,000-0.217
40,000-0.216 ]< >
12833 恒指瑞信零二購Ｇ < >[ 200,000-0.09 28,010,000-0.087 Y28,000,000-0.087
600,250,000-0.087 50,000-0.088 29,850,000-0.087
40,000-0.088 900,000-0.087 65,340,000-0.086
445,670,000-0.087 30,000,000-0.086 50,000,000-0.087
30,000,000-0.086 40,000-0.087 315,700,000-0.086
50,000-0.092 70,000-0.093 ]/-//[ 90,000-0.088 ]< >
12834 中興瑞信零五購Ａ < >[ 12,000-0.173 36,000-0.171 32,000-0.17 56,000-0.169
]/-//[ 32,000-0.156 ]< >
12835 瑞聲瑞信零五購Ｂ < >[ 20,000-0.85 5,000-0.86 ]/-//[ 5,000-0.83
95,000-0.84 10,000-0.82 ]< >
12838 石藥海通零五購Ａ < >[ 40,000-0.094 100,000-0.088 20,000-0.087
100,000-0.084 ]/-//[ 1,500,000-0.08 20,000-0.077
120,000-0.081 ]< >
12839 美團海通零五購Ａ < >[ 4,930,000-0.209 3,080,000-0.216 1,030,000-0.215
400,000-0.213 420,000-0.212 20,000-0.215 20,000-0.216
100,000-0.215 100,000-0.213 2,140,000-0.207
100,000-0.206 1,330,000-0.207 2,180,000-0.206
1,120,000-0.205 2,440,000-0.206 980,000-0.205
140,000-0.203 900,000-0.205 5,000,000-0.206
1,000,000-0.203 2,070,000-0.201 1,050,000-0.203
180,000-0.202 900,000-0.204 800,000-0.203 200,000-0.202
300,000-0.203 2,500,000-0.201 1,800,000-0.202
300,000-0.201 710,000-0.20 425,000-0.199 135,000-0.205
200,000-0.21 200,000-0.211 1,560,000-0.21 300,000-0.207
2,280,000-0.206 1,810,000-0.207 2,470,000-0.208
200,000-0.207 2,720,000-0.208 300,000-0.209
600,000-0.208 400,000-0.21 3,540,000-0.211
5,450,000-0.21 4,580,000-0.211 640,000-0.212
400,000-0.211 3,910,000-0.21 300,000-0.211 800,000-0.21
820,000-0.209 820,000-0.207 360,000-0.208 560,000-0.209
2,190,000-0.211 760,000-0.212 900,000-0.211
400,000-0.21 1,110,000-0.209 640,000-0.21
1,430,000-0.211 2,130,000-0.214 400,000-0.212
2,050,000-0.209 1,050,000-0.21 1,400,000-0.211
6,660,000-0.21 ]/-//[ 1,000,000-0.209 150,000-0.21
1,000,000-0.208 150,000-0.207 1,910,000-0.206
6,990,000-0.204 10,000-0.205 2,780,000-0.206
2,420,000-0.205 280,000-0.204 530,000-0.205
200,000-0.204 30,000-0.206 100,000-0.207 550,000-0.206
1,040,000-0.205 860,000-0.204 100,000-0.205
80,000-0.207 80,000-0.206 ]< >
12840 舜光摩通零七購Ｂ < >[ 50,000-0.325 60,000-0.32 43,860,000-0.325
20,000-0.33 ]/-//[ 50,000-0.305 20,000-0.30
20,000-0.305 40,000-0.31 ]< >
12842 國信摩通零四購Ａ < >[ 200,000-0.034 ]/-//[ 430,000-0.033 ]< >
12843 恒大摩通零四購Ａ < >[ 105,000-0.125 5,000-0.11 1,000,000-0.119
30,000-0.105 15,000-0.107 10,000-0.105 45,000-0.104
40,000-0.117 590,000-0.115 80,000-0.116 1,205,000-0.118
10,000-0.117 3,345,000-0.116 13,500,000-0.115
10,000-0.114 3,620,000-0.113 10,000-0.112 ]/-//[
300,000-0.112 10,000-0.11 310,000-0.108 315,000-0.105
775,000-0.106 395,000-0.104 60,000-0.103 190,000-0.10
90,000-0.099 100,000-0.101 90,000-0.10 1,600,000-0.101
10,000-0.10 990,000-0.101 395,000-0.103 100,000-0.101
25,590,000-0.102 2,000,000-0.10 100,000-0.098
1,385,000-0.097 75,000-0.096 410,000-0.095
600,000-0.096 300,000-0.097 50,000-0.098 75,000-0.099
75,000-0.098 100,000-0.097 10,000-0.098 100,000-0.095 ]
< >
12845 舜光瑞通零六沽Ｂ < >[ 30,000-0.143 190,000-0.142 180,000-0.146
125,000-0.147 245,000-0.151 25,000-0.154 25,000-0.153
75,000-0.152 25,000-0.151 80,000-0.149 180,000-0.146
10,000-0.144 40,000-0.145 80,000-0.146 185,000-0.148
80,000-0.147 15,000-0.146 10,000-0.144 290,000-0.143
70,000-0.144 175,000-0.142 275,000-0.14 215,000-0.143 ]
/-//[ 200,000-0.145 75,000-0.146 200,000-0.145
75,000-0.143 400,000-0.142 85,000-0.146 200,000-0.147
200,000-0.148 400,000-0.147 5,000-0.15 200,000-0.151 ]
< >
12847 舜光高盛零三購Ｃ < >[ 50,000-0.232 100,000-0.255 5,000-0.26 5,000-0.255
45,000-0.26 10,000-0.255 130,000-0.25 200,000-0.249
50,000-0.234 20,000-0.229 430,000-0.23 100,000-0.231
200,000-0.235 950,000-0.24 100,000-0.235 10,000-0.236
100,000-0.24 500,000-0.243 1,000,000-0.238
500,000-0.234 500,000-0.237 505,000-0.231 40,000-0.233
450,000-0.232 40,000-0.237 100,000-0.238
1,400,000-0.239 1,900,000-0.24 450,000-0.242
50,000-0.24 1,350,000-0.241 600,000-0.242 800,000-0.244
500,000-0.245 105,000-0.246 50,000-0.247 100,000-0.242
205,000-0.247 100,000-0.245 55,000-0.247 50,000-0.246
380,000-0.245 40,000-0.246 1,540,000-0.247 5,000-0.246
770,000-0.242 900,000-0.237 180,000-0.239 540,000-0.236
540,000-0.233 ]/-//[ 1,440,000-0.236 300,000-0.237
300,000-0.238 40,000-0.237 900,000-0.238 80,000-0.237
1,000,000-0.233 1,400,000-0.232 80,000-0.233
320,000-0.232 640,000-0.233 280,000-0.236 400,000-0.232
570,000-0.227 195,000-0.226 Y5,000-0.225 105,000-0.225
5,000-0.224 100,000-0.225 5,000-0.223 ]< >
12848 騰訊高盛零四沽Ｃ < >[ 100,000-0.071 100,000-0.069 400,000-0.071
100,000-0.073 200,000-0.075 200,000-0.074 200,000-0.073
200,000-0.07 100,000-0.068 ]/-//[ 200,000-0.066 ]< >
12849 中藥麥銀一七購Ａ < >[ 80,000-0.14 80,000-0.139 80,000-0.141
250,000-0.136 170,000-0.133 ]/-//[ 100,000-0.131
200,000-0.129 ]< >
12850 石藥麥銀一三購Ａ < >[ 40,000-0.107 200,000-0.102 240,000-0.104
100,000-0.105 200,000-0.104 ]/-//[ 100,000-0.101
140,000-0.098 140,000-0.094 140,000-0.093 60,000-0.096
20,000-0.098 200,000-0.097 ]< >
12851 石藥中銀零六購Ａ < >[ 20,000-0.138 20,000-0.137 180,000-0.136
20,000-0.135 40,000-0.133 40,000-0.13 20,000-0.129
20,000-0.128 40,000-0.123 80,000-0.122 60,000-0.124
120,000-0.126 20,000-0.123 60,000-0.124 60,000-0.123
60,000-0.125 60,000-0.124 20,000-0.121 20,000-0.125
40,000-0.124 40,000-0.125 60,000-0.121 180,000-0.12 ]
/-//[ 60,000-0.116 60,000-0.115 140,000-0.11 ]< >
12852 吉利中銀零七購Ａ < >[ 40,000-0.11 40,000-0.103 ]/-//[ 20,000-0.102
20,000-0.094 ]< >
12859 恒指摩通零五沽Ａ < >[ 60,000-0.165 10,000-0.163 20,000-0.162 ]/-//[ ]< >
12865 石藥摩通零九沽Ａ < >[ 112,000-0.305 56,000-0.30 224,000-0.305 ]/-//[
168,000-0.31 ]< >
12871 融創摩通零五沽Ａ < >[ 220,000-0.159 220,000-0.158 440,000-0.155
10,000-0.15 100,000-0.148 300,000-0.146 190,000-0.145
820,000-0.141 110,000-0.14 1,270,000-0.143 200,000-0.14
590,000-0.141 20,000-0.142 580,000-0.141 170,000-0.142 ]
/-//[ 70,000-0.145 70,000-0.146 100,000-0.145
100,000-0.146 70,000-0.145 100,000-0.143 100,000-0.144
600,000-0.143 70,000-0.142 50,000-0.138 90,000-0.139
1,090,000-0.138 600,000-0.14 670,000-0.141
1,000,000-0.143 70,000-0.144 ]< >
12873 中興摩通零七購Ａ < >[ 110,000-0.17 90,000-0.171 200,000-0.17
80,000-0.169 80,000-0.167 80,000-0.164 80,000-0.161
80,000-0.166 140,000-0.164 60,000-0.161 90,000-0.162
60,000-0.16 50,000-0.161 20,000-0.162 ]/-//[
18,000-0.155 ]< >
12874 玖龍摩通零四購Ｂ < >[ 110,000-0.163 10,000-0.164 440,000-0.172
50,000-0.175 1,860,000-0.176 110,000-0.179 75,000-0.181
75,000-0.182 110,000-0.181 165,000-0.18 ]/-//[
165,000-0.181 175,000-0.179 65,000-0.181 50,000-0.185
100,000-0.183 150,000-0.186 90,000-0.185 160,000-0.182
160,000-0.183 160,000-0.18 320,000-0.181 480,000-0.183
50,000-0.182 ]< >
12878 中証摩通零四購Ａ < >[ 112,500-0.087 225,000-0.086 225,000-0.087
225,000-0.089 112,500-0.09 225,000-0.091 ]/-//[
225,000-0.09 112,500-0.089 112,500-0.09 112,500-0.091
112,500-0.09 ]< >
12879 平安摩通零五沽Ａ < >[ 200,000-0.27 100,000-0.275 ]/-//[ 10,000-0.275
30,010,000-0.27 30,005,000-0.265 125,000-0.26 ]< >
12881 石藥摩通零八購Ａ < >[ 10,000-0.105 268,000-0.102 130,000-0.099
100,000-0.10 200,000-0.102 50,000-0.099 ]/-//[
396,000-0.093 326,000-0.09 208,000-0.089 30,000-0.088
16,000-0.087 4,000-0.086 32,000-0.089 14,000-0.09 ]< >
12884 瑞聲海通零三購Ａ < >[ 170,000-0.92 100,000-0.94 90,000-0.86 180,000-0.87
110,000-0.89 180,000-0.88 90,000-0.90 90,000-0.89
90,000-0.85 90,000-0.88 640,000-0.87 180,000-0.88
275,000-0.87 275,000-0.86 ]/-//[ 180,000-0.87
80,000-0.85 ]< >
12885 中興海通零五購Ａ < >[ 880,000-0.166 120,000-0.165 120,000-0.166
120,000-0.165 260,000-0.156 ]/-//[ 280,000-0.155
80,000-0.153 260,000-0.15 50,000-0.152 260,000-0.151
50,000-0.152 50,000-0.151 200,000-0.148 720,000-0.15
200,000-0.152 200,000-0.151 450,000-0.15 ]< >
12891 恒指瑞信零四沽Ｂ < >[ 300,000-0.145 ]/-//[ ]< >
12895 光大瑞信零五購Ｂ < >[ 12,000-0.211 12,000-0.217 43,000-0.211
25,000-0.212 46,000-0.21 46,000-0.209 50,000-0.217
24,000-0.211 ]/-//[ 2,000-0.217 2,000-0.218 ]< >
12896 騰訊瑞信零四沽Ｂ < >[ 120,000,000-0.083 200,020,000-0.082 20,000-0.081
60,000-0.082 70,000-0.083 100,200,000-0.082
11,000,000-0.083 9,500,000-0.082 1,410,000-0.083
10,000-0.084 120,140,000-0.083 40,380,000-0.082
560,660,000-0.083 41,310,000-0.082 210,000-0.083
21,710,000-0.082 40,510,000-0.083 10,500,000-0.084
10,000,000-0.085 20,000,000-0.084 70,000-0.081
10,000-0.082 60,000-0.081 91,180,000-0.08
5,000,000-0.081 6,600,000-0.08 181,690,000-0.079 ]/-//[
170,600,000-0.079 5,000,000-0.08 25,200,000-0.079
100,000-0.078 100,000-0.077 1,690,000-0.075
1,100,000-0.078 500,000-0.08 500,000-0.081
630,000-0.082 860,000-0.08 560,000-0.079 ]< >
12903 吉利法興零五沽Ｂ < >[ 1,000,000-0.107 500,000-0.109 500,000-0.111
20,000-0.113 130,000-0.114 200,000-0.115 350,000-0.114
50,000-0.108 50,000-0.105 350,000-0.107 300,000-0.108
50,000-0.111 ]/-//[ 50,000-0.112 100,000-0.118
100,000-0.122 370,000-0.12 300,000-0.121 700,000-0.12
390,000-0.123 50,000-0.116 880,000-0.115 380,000-0.114
380,000-0.116 10,000-0.117 380,000-0.118 540,000-0.119 ]
< >
12906 騰訊法興零四沽Ａ < >[ 120,000-0.073 20,000-0.074 ]/-//[ 120,000-0.073 ]
< >
12915 石藥法興零五購Ａ < >[ 380,000-0.079 180,000-0.078 200,000-0.077
60,000-0.079 ]/-//[ 1,000,000-0.068 ]< >
12917 中興法興零五購Ａ < >[ ]/-//[ 1,800,000-0.155 ]< >
12918 舜光法巴零七購Ａ < >[ 170,000-0.31 740,000-0.315 100,000-0.32
170,000-0.325 85,000-0.33 5,145,000-0.335 100,000-0.33
7,370,000-0.315 5,210,000-0.32 230,000-0.325
100,000-0.32 1,210,000-0.325 110,000-0.32 580,000-0.325
]/-//[ 1,540,000-0.32 55,000-0.31 ]< >
12919 石藥高盛零五購Ａ < >[ 100,000-0.076 100,000-0.07 100,000-0.068
100,000-0.071 150,000-0.07 200,000-0.071 130,000-0.072 ]
/-//[ 100,000-0.065 50,000-0.064 100,000-0.06
100,000-0.061 80,000-0.063 ]< >
12920 匯豐高盛零四購Ａ < >[ 200,000-0.041 100,000-0.038 100,000-0.039 ]
/-//[ ]< >
12921 瑞聲法巴零十購Ａ < >[ 25,000-0.28 125,000-0.275 50,000-0.27 ]/-//[
150,000-0.27 ]< >
12927 騰訊法巴零十購Ａ < >[ 1,200,000-0.234 1,200,000-0.231 ]/-//[ ]< >
12930 安踏麥銀零九購Ａ < >[ 200,000-0.18 50,000-0.183 50,000-0.177
300,000-0.16 150,000-0.159 50,000-0.156 350,000-0.16
400,000-0.161 150,000-0.158 50,000-0.157 50,000-0.159 ]
/-//[ 100,000-0.159 400,000-0.158 100,000-0.157
50,000-0.159 100,000-0.161 ]< >
12936 石藥匯豐零六購Ｂ < >[ 240,000-0.089 500,000-0.086 400,000-0.087
400,000-0.086 1,160,000-0.087 200,000-0.088
1,720,000-0.089 1,700,000-0.088 2,080,000-0.087
820,000-0.088 1,740,000-0.087 1,840,000-0.085
1,480,000-0.086 620,000-0.085 620,000-0.086
4,120,000-0.087 580,000-0.088 1,920,000-0.087
380,000-0.086 1,220,000-0.085 140,000-0.084
1,080,000-0.085 ]/-//[ 280,000-0.084 4,020,000-0.081
760,000-0.08 200,000-0.081 1,080,000-0.08
1,020,000-0.079 4,480,000-0.078 980,000-0.077
440,000-0.079 960,000-0.078 1,360,000-0.077
900,000-0.076 400,000-0.077 1,260,000-0.078
1,800,000-0.077 1,820,000-0.078 600,000-0.079
20,000-0.08 ]< >
12937 海油匯豐零乙購Ａ < >[ 300,000-0.084 4,510,000-0.082 780,000-0.081
370,000-0.082 4,570,000-0.083 190,000-0.084
550,000-0.087 1,660,000-0.089 570,000-0.088
190,000-0.087 200,000-0.086 570,000-0.085 ]/-//[
300,000-0.086 430,000-0.084 200,000-0.085
1,410,000-0.084 200,000-0.083 ]< >
12940 中藥匯豐零五購Ａ < >[ 140,000-0.051 1,000,000-0.049 1,000,000-0.05
670,000-0.051 300,000-0.05 1,030,000-0.051
5,740,000-0.05 40,000-0.047 490,000-0.048
1,000,000-0.049 450,000-0.048 590,000-0.047
100,000-0.046 3,800,000-0.045 ]/-//[ 2,180,000-0.044
3,000,000-0.043 1,050,000-0.044 830,000-0.043
10,000-0.044 480,000-0.043 ]< >
12942 恒指匯豐零六購Ｅ < 10,000-0.063 >[ 20,000-0.063 70,000-0.061
10,000-0.058 139,170,000-0.057 900,000-0.06
10,000-0.062 420,000-0.059 1,380,000-0.06
10,320,000-0.059 42,210,000-0.058 ]/-//[
21,720,000-0.058 10,000-0.057 1,860,000-0.058
34,080,000-0.059 ]< >
12943 友邦瑞銀零三沽Ｂ < >[ 4,000-0.335 18,000-0.33 56,000-0.325 ]/-//[
28,000-0.32 14,000-0.33 44,000-0.325 ]< >
12948 比電瑞信零七購Ａ < >[ 10,000-0.247 50,000-0.246 40,000-0.245
65,000-0.243 65,000-0.242 20,000-0.24 20,000-0.239
10,000-0.24 45,000-0.241 10,000-0.237 10,000-0.239
10,000-0.237 20,000-0.239 45,000-0.245 15,000-0.244
15,000-0.243 15,000-0.242 ]/-//[ 15,000-0.244
20,000-0.241 20,000-0.244 10,000-0.243 10,000-0.232
20,000-0.235 85,000-0.236 15,000-0.237 10,000-0.239
20,000-0.237 15,000-0.241 20,000-0.24 15,000-0.239
20,000-0.24 ]< >
12949 舜光瑞信零五購Ｂ < >[ 60,000-0.235 30,000-0.241 10,000-0.238 20,000-0.23
20,000-0.228 10,000-0.227 10,000-0.226 10,000-0.224
20,000-0.218 10,000-0.216 10,000-0.215 25,000-0.213
20,000-0.211 25,000-0.221 10,000-0.222 5,000-0.221
10,000-0.22 5,000-0.218 35,000-0.222 10,000-0.226
250,000-0.234 ]/-//[ 10,000-0.223 10,000-0.224
10,000-0.22 10,000-0.219 10,000-0.225 10,000-0.224
30,000-0.225 5,000-0.222 5,000-0.225 100,000-0.218 ]< >
12950 融創瑞信零五沽Ａ < >[ 50,000-0.184 20,000-0.186 20,000-0.184
10,000-0.177 10,000-0.166 ]/-//[ 40,000-0.175
40,000-0.18 40,000-0.183 40,000-0.182 10,000-0.178
10,000-0.179 20,000-0.169 20,000-0.168 10,000-0.171
50,000-0.175 50,000-0.176 ]< >
12955 美團瑞信零五購Ｃ < >[ 6,000-0.47 8,000-0.45 16,000-0.44 16,000-0.435
4,000-0.425 4,000-0.43 16,000-0.425 4,000-0.435
4,000-0.44 8,000-0.445 8,000-0.45 8,000-0.455
8,000-0.46 4,000-0.445 4,000-0.455 8,000-0.465 ]/-//[
8,000-0.435 ]< >
12956 招行瑞信零五購Ａ < >[ 20,000-0.144 10,000-0.145 30,000-0.146 ]/-//[
40,000-0.138 ]< >
12957 石藥瑞信零七購Ｂ < >[ 24,000-0.085 36,000-0.084 12,000-0.083 24,000-0.08
12,000-0.079 12,000-0.078 ]/-//[ 24,000-0.078 ]< >
12958 招行摩通零三購Ａ < >[ 110,000-0.094 20,000-0.091 110,000-0.09 ]/-//[
160,000-0.09 110,000-0.089 110,000-0.091 60,000-0.089 ]
< >
12959 國航摩通零五購Ａ < >[ 110,000-0.118 220,000-0.119 110,000-0.123
330,000-0.121 ]/-//[ 110,000-0.119 30,000-0.124 ]< >
12963 銀河摩通零四購Ｂ < >[ 420,000-0.133 120,000-0.126 110,000-0.124
20,000-0.125 110,000-0.126 40,000-0.127 200,000-0.125
250,000-0.123 60,000-0.126 60,000-0.128 10,000-0.127
60,000-0.129 90,000-0.134 200,000-0.133 150,000-0.135
110,000-0.134 60,000-0.133 ]/-//[ 20,000-0.133
210,000-0.134 10,000-0.132 20,000-0.13 120,000-0.129
500,000-0.13 120,000-0.131 ]< >
12964 海通摩通零七購Ａ < >[ ]/-//[ 342,000-0.127 342,000-0.126 ]< >
12967 騰訊摩通零三購Ｅ < >[ 200,000-0.115 530,000-0.12 360,000-0.122
330,000-0.12 360,000-0.119 440,000-0.126 330,000-0.129
110,000-0.128 ]/-//[ 300,000-0.133 300,000-0.135
140,000-0.131 140,000-0.133 280,000-0.134 140,000-0.128
140,000-0.129 ]< >
12971 騰訊摩通零四購Ｅ < >[ 110,000-0.129 110,000-0.126 110,000-0.12
330,000-0.124 440,000-0.123 110,000-0.13 ]/-//[
110,000-0.131 ]< >
12972 恒指摩通零五購Ｃ < >[ 43,980,000-0.06 980,000-0.061 181,570,000-0.06
20,530,000-0.061 11,980,000-0.06 2,000,000-0.061
41,000,000-0.06 50,490,000-0.059 70,000-0.058
300,000-0.057 400,000-0.058 30,000-0.057
3,080,000-0.058 40,000-0.061 570,000-0.063 40,000-0.062
40,000-0.061 80,000-0.062 200,000-0.061 330,000-0.06
40,000-0.059 ]/-//[ 360,000-0.058 20,000-0.057
360,000-0.059 ]< >
12973 瑞聲摩通零五沽Ａ < >[ 25,000-0.065 400,000-0.062 100,000-0.065
300,000-0.063 700,000-0.064 100,000-0.062 50,000-0.068
200,000-0.066 125,000-0.067 50,000-0.066 325,000-0.064
250,000-0.065 ]/-//[ 175,000-0.066 250,000-0.067 ]< >
12976 中壽摩利零九購Ａ < >[ 100,000-0.16 80,000-0.163 580,000-0.164
300,000-0.165 100,000-0.164 ]/-//[ ]< >
12979 騰訊摩利零六購Ａ < >[ 430,000-0.188 120,000-0.186 190,000-0.185
370,000-0.184 30,000-0.187 310,000-0.186 760,000-0.184
360,000-0.182 180,000-0.183 450,000-0.185 400,000-0.184
680,000-0.183 540,000-0.184 320,000-0.183 180,000-0.181
80,000-0.182 70,000-0.18 260,000-0.179 180,000-0.177
830,000-0.178 40,000-0.177 180,000-0.178 360,000-0.177
180,000-0.176 940,000-0.178 260,000-0.177 120,000-0.178
140,000-0.176 20,000-0.175 200,000-0.177 220,000-0.176
300,000-0.177 180,000-0.176 20,000-0.175 180,000-0.179
360,000-0.181 10,000-0.18 540,000-0.182 360,000-0.184
160,000-0.185 180,000-0.184 160,000-0.186 180,000-0.184
90,000-0.185 80,000-0.184 ]/-//[ 890,000-0.187
140,000-0.188 220,000-0.186 20,000-0.185 20,000-0.182
20,000-0.184 ]< >
12980 騰訊摩利零七沽Ａ < >[ 400,000-0.175 200,000-0.18 497,000-0.183
160,000-0.182 120,000-0.18 360,000-0.176 120,000-0.174
240,000-0.175 487,000-0.176 ]/-//[ 80,000-0.176
80,000-0.175 1,241,000-0.174 490,000-0.171 ]< >
12981 港交摩利零六購Ａ < >[ 240,000-0.162 220,000-0.166 120,000-0.167
100,000-0.168 120,000-0.171 120,000-0.167 ]/-//[ ]< >
12982 港交摩利零乙沽Ａ < >[ 300,000-0.207 300,000-0.205 100,000-0.206
100,000-0.207 80,000-0.208 100,000-0.209 10,000-0.208
180,000-0.206 300,000-0.204 80,000-0.205 780,000-0.204
100,000-0.202 100,000-0.203 200,000-0.201 400,000-0.203
580,000-0.204 ]/-//[ 500,000-0.202 400,000-0.203
280,000-0.204 200,000-0.203 20,000-0.204 20,000-0.201 ]
< >
12983 美團摩利零六購Ａ < >[ 200,000-0.28 475,000-0.275 275,000-0.27
200,000-0.275 200,000-0.28 ]/-//[ ]< >
12986 美團摩利零甲購Ａ < >[ 80,000-0.25 200,000-0.249 120,000-0.247
460,000-0.248 340,000-0.247 100,000-0.248 360,000-0.245
120,000-0.246 240,000-0.245 120,000-0.244 100,000-0.242
120,000-0.244 240,000-0.243 360,000-0.242 120,000-0.246
360,000-0.247 120,000-0.246 340,000-0.247 300,000-0.25
120,000-0.249 360,000-0.248 420,000-0.25 60,000-0.249
60,000-0.25 60,000-0.255 240,000-0.25 ]/-//[
120,000-0.249 600,000-0.248 120,000-0.249 240,000-0.246
180,000-0.247 120,000-0.246 220,000-0.247 200,000-0.248
120,000-0.247 120,000-0.246 240,000-0.243 120,000-0.242
]< >
12990 美團高盛零乙購Ａ < >[ 200,000-0.246 100,000-0.249 400,000-0.239
100,000-0.24 100,000-0.239 100,000-0.24 100,000-0.244
200,000-0.242 40,000-0.246 30,000-0.248 100,000-0.246 ]
/-//[ 100,000-0.241 100,000-0.24 520,000-0.239
300,000-0.24 ]< >
12991 騰訊海通零三購Ｆ < >[ 530,000-0.139 260,000-0.14 530,000-0.141
800,000-0.14 400,000-0.141 110,000-0.14 200,000-0.139
1,340,000-0.138 200,000-0.139 940,000-0.138
400,000-0.137 200,000-0.14 650,000-0.139 740,000-0.141
550,000-0.138 550,000-0.14 1,950,000-0.138
400,000-0.139 1,620,000-0.138 460,000-0.137
70,000-0.136 500,000-0.137 410,000-0.135 900,000-0.134
110,000-0.133 800,000-0.134 300,000-0.132 300,000-0.131
590,000-0.132 600,000-0.134 1,430,000-0.133
100,000-0.131 200,000-0.129 2,400,000-0.131
800,000-0.132 700,000-0.134 300,000-0.13 100,000-0.132
1,420,000-0.133 1,400,000-0.131 220,000-0.13
500,000-0.131 6,340,000-0.13 400,000-0.133
600,000-0.134 200,000-0.135 400,000-0.133
1,000,000-0.132 520,000-0.134 500,000-0.133
600,000-0.132 820,000-0.135 300,000-0.134 200,000-0.137
400,000-0.136 2,440,000-0.139 1,280,000-0.138 ]/-//[
200,000-0.139 300,000-0.138 400,000-0.139 950,000-0.141
5,930,000-0.14 1,530,000-0.139 800,000-0.14
30,000-0.141 1,570,000-0.143 770,000-0.141 200,000-0.14
400,000-0.142 ]< >
12996 中芯摩通零三購Ａ < >[ 460,000-0.195 20,000-0.177 800,000-0.178 ]
/-//[ ]< >
13000 中壽法興零五購Ａ < >[ ]/-//[ 40,000-0.105 ]< >
13001 洛鉬法興零四購Ａ < >[ 6,000-0.30 6,000-0.295 ]/-//[ ]< >
13010 美團法興零四購Ｃ < >[ 60,000-0.53 60,000-0.49 168,000-0.485 168,000-0.47
80,000-0.50 175,000-0.51 ]/-//[ 175,000-0.50
8,000-0.495 88,000-0.49 ]< >
13017 海螺麥銀零七購Ａ < >[ 10,000-0.34 200,000-0.335 10,000-0.33 105,000-0.32
85,000-0.325 15,000-0.33 85,000-0.335 5,000-0.34
40,000-0.345 ]/-//[ 45,000-0.32 ]< >
13026 友邦麥銀二一購Ａ < >[ 140,000-0.187 140,000-0.19 150,000-0.189
40,000-0.19 ]/-//[ 40,000-0.189 100,000-0.19
110,000-0.189 10,000-0.187 330,000-0.189 ]< >
13028 美團麥銀零七購Ｂ < >[ 70,000-0.188 70,000-0.185 110,000-0.188
110,000-0.187 60,000-0.189 ]/-//[ 60,000-0.186 ]< >
13030 石藥麥銀一乙購Ａ < >[ 20,000-0.25 20,000-0.249 240,000-0.244
240,000-0.245 200,000-0.244 40,000-0.241 ]/-//[
100,000-0.232 60,000-0.229 240,000-0.225 140,000-0.23
100,000-0.231 ]< >
13031 騰訊瑞銀零三購Ｂ < >[ 440,000-0.076 1,100,000-0.075 660,000-0.074
110,000-0.076 330,000-0.077 940,000-0.078 60,000-0.077
440,000-0.08 320,000-0.079 320,000-0.08 220,000-0.079
760,000-0.08 ]/-//[ 100,000-0.08 440,000-0.082
140,000-0.08 ]< >
13032 恒指海通零三購Ｒ < >[ 10,000-0.056 ]/-//[ 10,000-0.057 40,000-0.058 ]< >
13033 恒指海通零四沽Ｐ < >[ 70,000-0.131 1,100,000-0.13 1,820,000-0.131
1,530,000-0.132 220,000-0.131 13,750,000-0.13
10,810,000-0.129 2,240,000-0.128 1,060,000-0.127
1,670,000-0.125 490,000-0.122 200,000-0.123
400,000-0.128 ]/-//[ 320,000-0.128 ]< >
13039 青啤摩通零五購Ａ < >[ 38,000-0.45 38,000-0.445 14,000-0.45 ]/-//[
4,000-0.455 14,000-0.45 ]< >
13040 洛鉬摩通零四購Ａ < >[ 600,000-0.242 1,527,000-0.24 390,000-0.237
297,000-0.235 198,000-0.239 120,000-0.236 72,000-0.237
240,000-0.24 108,000-0.241 12,000-0.243 174,000-0.24
240,000-0.238 150,000-0.239 1,038,000-0.24
300,000-0.243 240,000-0.246 408,000-0.25 12,000-0.245
24,000-0.255 438,000-0.25 180,000-0.249 120,000-0.25
72,000-0.249 90,000-0.25 120,000-0.249 366,000-0.25
948,000-0.249 18,000-0.248 33,000-0.249 48,000-0.246
240,000-0.249 150,000-0.25 450,000-0.249 3,000-0.248
72,000-0.246 ]/-//[ 252,000-0.25 240,000-0.247
105,000-0.248 423,000-0.246 48,000-0.241 99,000-0.239
150,000-0.244 90,000-0.243 381,000-0.246 192,000-0.243
258,000-0.24 30,000-0.243 150,000-0.244 240,000-0.242
159,000-0.241 ]< >
13044 建板摩通零五購Ａ < >[ 60,000-0.285 175,000-0.29 240,000-0.285
240,000-0.28 ]/-//[ ]< >
13046 世茂摩通零六購Ａ < >[ 4,485,000-0.295 5,000-0.29 ]/-//[ 55,000-0.295
300,000-0.30 30,000-0.305 505,000-0.30 ]< >
13048 信行摩通零八購Ａ < >[ 228,000-0.104 114,000-0.098 ]/-//[ 114,000-0.095
11,000-0.091 11,000-0.092 22,000-0.094 68,000-0.093
11,000-0.097 11,000-0.098 22,000-0.099 24,000-0.10 ]< >
13050 美團瑞通零八購Ａ < >[ 390,000-0.184 195,000-0.178 585,000-0.177
1,365,000-0.175 80,000-0.174 390,000-0.175
275,000-0.173 195,000-0.172 340,000-0.171 195,000-0.172
180,000-0.171 160,000-0.17 195,000-0.167 520,000-0.176
850,000-0.178 190,000-0.179 215,000-0.181 270,000-0.177
90,000-0.176 180,000-0.175 ]/-//[ ]< >
13053 中壽瑞通零七購Ａ < >[ 540,000-0.123 100,000-0.122 700,000-0.123
180,000-0.126 780,000-0.128 80,000-0.131 80,000-0.128 ]
/-//[ ]< >
13056 萬洲瑞信零七購Ａ < >[ 25,000-0.127 25,000-0.126 25,000-0.125
25,000-0.124 12,500-0.126 37,500-0.125 25,000-0.124
25,000-0.118 12,500-0.117 12,500-0.113 50,000-0.114
25,000-0.113 12,500-0.111 12,500-0.11 25,000-0.113 ]
/-//[ ]< >
13058 廣汽瑞信零九購Ａ < >[ 20,000-0.265 100,000-0.26 ]/-//[ 40,000-0.26 ]< >
13060 金隅瑞信零五購Ａ < >[ 500,000-0.14 400,000-0.146 ]/-//[ 200,000-0.142
30,000-0.14 30,000-0.137 ]< >
13062 華虹瑞信零五購Ａ < >[ 20,000-0.29 20,000-0.295 20,000-0.29 20,000-0.285
10,000-0.29 10,000-0.275 ]/-//[ ]< >
13063 澳博瑞信零八購Ａ < >[ 10,000-0.152 10,000-0.153 20,000-0.15 ]/-//[
20,000-0.154 ]< >
13065 海螺法興零五購Ａ < >[ 85,000-0.385 170,000-0.395 95,000-0.405
200,000-0.42 120,000-0.415 85,000-0.425 175,000-0.43 ]
/-//[ 100,000-0.405 10,000-0.395 50,000-0.40 ]< >
13066 中交法興零二購Ａ < >[ 100,000-0.127 160,000-0.131 160,000-0.141
100,000-0.143 160,000-0.147 160,000-0.143 ]/-//[
108,000-0.136 7,000-0.132 100,000-0.139 100,000-0.142
100,000-0.141 100,000-0.145 100,000-0.137 ]< >
13071 騰訊法興零三沽Ｉ < >[ 20,000-0.165 320,000-0.166 ]/-//[ 20,000-0.157 ]< >
13072 眾安法興零四購Ｃ < >[ 120,000-0.206 200,000-0.201 200,000-0.202
200,000-0.20 200,000-0.209 20,000-0.219 180,000-0.226
120,000-0.227 100,000-0.23 400,000-0.227 120,000-0.232
20,000-0.234 120,000-0.223 120,000-0.225 520,000-0.22
480,000-0.218 120,000-0.214 160,000-0.212 340,000-0.215
140,000-0.22 320,000-0.219 160,000-0.222 760,000-0.221
140,000-0.216 140,000-0.217 10,000-0.223 10,000-0.221 ]
/-//[ 1,900,000-0.214 570,000-0.217 570,000-0.218
800,000-0.215 1,880,000-0.214 10,000-0.215
210,000-0.214 80,000-0.216 280,000-0.215 10,000-0.217 ]
< >
13073 美團法興零五購Ａ < >[ 15,000-0.209 110,000-0.20 200,000-0.198
235,000-0.20 125,000-0.198 15,000-0.197 50,000-0.199
50,000-0.198 210,000-0.197 110,000-0.196 110,000-0.198
110,000-0.197 110,000-0.199 300,000-0.20 50,000-0.199
200,000-0.201 110,000-0.206 300,000-0.205 40,000-0.207
200,000-0.206 500,000-0.207 120,000-0.208 200,000-0.206
120,000-0.208 600,000-0.205 130,000-0.206 330,000-0.21
10,000-0.211 ]/-//[ 135,000-0.203 85,000-0.20
800,000-0.201 ]< >
13074 中壽高盛零四沽Ｂ < >[ 200,000-0.159 100,000-0.16 100,000-0.161
200,000-0.162 100,000-0.16 100,000-0.159 330,000-0.157
300,000-0.158 ]/-//[ 30,000-0.158 ]< >
13075 友邦高盛零二沽Ｄ < >[ 506,000-0.141 74,000-0.143 300,000-0.142
100,000-0.141 230,000-0.149 62,000-0.145 100,000-0.137
100,000-0.139 ]/-//[ 22,000-0.144 ]< >
13076 平安瑞銀零三購Ｅ < >[ 240,000-0.037 ]/-//[ ]< >
13080 新濠麥銀零十購Ａ < >[ 460,000-0.237 300,000-0.231 280,000-0.226
200,000-0.223 80,000-0.224 80,000-0.222 80,000-0.221
80,000-0.22 160,000-0.219 180,000-0.217 80,000-0.215 ]
/-//[ 80,000-0.209 50,000-0.211 80,000-0.21
90,000-0.207 150,000-0.209 150,000-0.21 ]< >
13083 中升麥銀零十購Ａ < >[ 25,000-0.28 10,000-0.285 10,000-0.29 125,000-0.295
75,000-0.30 ]/-//[ 75,000-0.29 ]< >
13085 金斯摩通一七購Ａ < >[ 200,000-0.159 200,000-0.158 200,000-0.155
200,000-0.152 200,000-0.153 300,000-0.152 100,000-0.151
300,000-0.149 100,000-0.15 100,000-0.151 200,000-0.148
100,000-0.149 2,600,000-0.15 1,000,000-0.149
400,000-0.147 1,000,000-0.151 100,000-0.147
2,600,000-0.143 400,000-0.142 300,000-0.138
100,000-0.141 100,000-0.14 300,000-0.141 200,000-0.14
400,000-0.139 300,000-0.137 100,000-0.138 600,000-0.139
100,000-0.14 ]/-//[ 100,000-0.14 ]< >
13090 建行摩通零四購Ａ < >[ ]/-//[ 10,000-0.123 ]< >
13094 石藥瑞信零五沽Ｂ < >[ 8,000-0.38 ]/-//[ 8,000-0.395 ]< >
13095 雅生瑞信零五購Ａ < >[ 25,000-0.295 35,000-0.29 5,000-0.285 5,000-0.28
25,000-0.275 35,000-0.27 ]/-//[ 30,000-0.28
20,000-0.275 10,000-0.27 10,000-0.275 10,000-0.27 ]< >
13098 遠海瑞信零五購Ａ < >[ 12,000-0.165 48,000-0.164 24,000-0.161 24,000-0.16
60,000-0.163 60,000-0.165 24,000-0.164 24,000-0.168 ]
/-//[ 10,000-0.167 ]< >
13099 昆能瑞通零六購Ａ < >[ ]/-//[ 100,000-0.206 80,000-0.203 20,000-0.208 ]< >
13101 比迪瑞通零六購Ａ < >[ 40,000-0.194 25,000-0.198 ]/-//[ ]< >
13107 工行瑞通零六購Ａ < >[ ]/-//[ 110,000-0.135 110,000-0.134 ]< >
13108 瑞聲瑞通零九購Ｂ < >[ 100,000-0.224 ]/-//[ 600,000-0.213 300,000-0.212 ]
< >
13123 郵銀高盛零五購Ａ < >[ 160,000-0.222 48,000-0.223 48,000-0.222 ]/-//[
160,000-0.221 ]< >
13126 石藥法巴零七購Ａ < >[ 1,092,000-0.071 456,000-0.07 456,000-0.067
684,000-0.066 114,000-0.065 542,000-0.064 ]/-//[
684,000-0.06 228,000-0.059 20,000-0.057 248,000-0.058 ]
< >
13128 波登法巴零六購Ａ < >[ ]/-//[ 22,000-0.139 10,000-0.136 10,000-0.139 ]< >
13129 領展麥銀零六購Ａ < >[ 60,000-0.168 770,000-0.169 60,000-0.162
120,000-0.16 80,000-0.162 80,000-0.164 280,000-0.168
25,000-0.167 25,000-0.169 265,000-0.166 60,000-0.164 ]
/-//[ 50,000-0.164 50,000-0.161 60,000-0.162
110,000-0.161 50,000-0.162 110,000-0.161 80,000-0.16
80,000-0.163 80,000-0.161 10,000-0.16 225,000-0.159 ]< >
13130 中銀麥銀零十購Ａ < >[ 55,000-0.37 15,000-0.375 20,000-0.38 20,000-0.385 ]
/-//[ ]< >
13132 中銀麥銀零十沽Ｂ < >[ 42,500-0.38 42,500-0.37 ]/-//[ 32,500-0.385
32,500-0.38 ]< >
13133 中証麥銀零十沽Ａ < >[ 25,000-0.211 60,000-0.213 35,000-0.205
112,500-0.21 ]/-//[ 100,000-0.21 12,500-0.209
67,500-0.207 67,500-0.206 ]< >
13136 洋保麥銀零九沽Ｂ < >[ 70,000-0.31 ]/-//[ 142,000-0.31 ]< >
13147 石藥匯豐零三購Ａ < >[ 100,000-0.208 100,000-0.207 100,000-0.20
200,000-0.194 30,000-0.192 100,000-0.191 100,000-0.183
100,000-0.181 150,000-0.185 240,000-0.188 150,000-0.187
270,000-0.186 230,000-0.182 810,000-0.183 110,000-0.186
120,000-0.185 500,000-0.184 200,000-0.182 220,000-0.184
520,000-0.182 200,000-0.175 140,000-0.181 120,000-0.179
]/-//[ 130,000-0.164 140,000-0.159 890,000-0.16
40,000-0.157 700,000-0.156 2,630,000-0.149
2,000,000-0.148 490,000-0.147 210,000-0.154
50,000-0.155 280,000-0.154 100,000-0.157 190,000-0.156
600,000-0.159 400,000-0.16 290,000-0.162 200,000-0.161
200,000-0.16 20,000-0.161 ]< >
13151 石藥匯豐零二購Ｂ < >[ 400,000-0.216 300,000-0.22 300,000-0.221
10,000-0.22 ]/-//[ 10,000-0.188 400,000-0.196
200,000-0.20 200,000-0.199 ]< >
13153 中壽匯豐零乙購Ａ < >[ 5,230,000-0.073 190,000-0.072 1,480,000-0.071
260,000-0.072 730,000-0.071 ]/-//[ 1,200,000-0.07
60,000-0.071 ]< >
13157 新保法興零五購Ａ < >[ ]/-//[ 100,000-0.095 ]< >
13158 吉利法興零七購Ａ < >[ 90,000-0.08 90,000-0.079 ]/-//[ ]< >
13162 海撈瑞銀零二購Ａ < >[ 198,000-0.031 374,000-0.032 ]/-//[ ]< >
13164 鞍鋼瑞信零五購Ｂ < >[ 24,000-0.249 68,000-0.248 24,000-0.249 ]/-//[
24,000-0.27 ]< >
13165 美圖瑞信零五購Ａ < >[ 25,000-0.103 12,500-0.104 12,500-0.11 ]/-//[ ]< >
13166 ＩＧ瑞信零乙購Ａ < >[ 20,000-0.224 10,000-0.223 10,000-0.219
10,000-0.225 10,000-0.229 ]/-//[ 20,000-0.225
20,000-0.227 ]< >
13169 海螺瑞信零五購Ａ < >[ 70,000-0.28 70,000-0.285 5,000-0.27 5,000-0.265
40,000-0.27 50,000-0.31 10,000-0.30 ]/-//[ ]< >
13175 國航瑞信零九購Ａ < >[ 10,000-0.184 30,000-0.183 10,000-0.181
10,000-0.179 20,000-0.181 20,000-0.19 ]/-//[ ]< >
13176 恒生摩通零四購Ａ < >[ 110,000-0.042 ]/-//[ 110,000-0.042 ]< >
13177 廣汽摩通零甲購Ａ < >[ 300,000-0.139 100,000-0.138 100,000-0.139
100,000-0.144 200,000-0.146 200,000-0.145 800,000-0.142
100,000-0.139 ]/-//[ 100,000-0.139 200,000-0.137 ]< >
13178 中險摩通零乙購Ｂ < >[ 110,000-0.157 110,000-0.156 110,000-0.158
110,000-0.159 ]/-//[ 20,000-0.157 ]< >
13179 Ａ中摩通零乙沽Ａ < >[ 500-0.235 500-0.236 229,500-0.235 500-0.234
500-0.232 229,000-0.233 ]/-//[ ]< >
13181 瑞聲摩通零九購Ａ < >[ 225,000-0.218 625,000-0.222 100,000-0.221
200,000-0.222 150,000-0.223 100,000-0.228 50,000-0.227
175,000-0.228 175,000-0.227 25,000-0.226 25,000-0.227
125,000-0.224 225,000-0.221 75,000-0.222 150,000-0.224
800,000-0.227 100,000-0.226 25,000-0.222 50,000-0.221
1,000,000-0.222 100,000-0.219 400,000-0.218
25,000-0.214 100,000-0.212 125,000-0.214 300,000-0.215
250,000-0.216 150,000-0.218 900,000-0.22 25,000-0.219
175,000-0.221 175,000-0.218 100,000-0.222 550,000-0.219
100,000-0.218 ]/-//[ 125,000-0.222 25,000-0.219
450,000-0.218 75,000-0.217 25,000-0.218 475,000-0.217
100,000-0.215 ]< >
13184 工行摩通零六沽Ａ < >[ 5,000-0.27 ]/-//[ ]< >
13185 新地摩通零四購Ａ < >[ 10,000-0.107 ]/-//[ ]< >
13186 海撈摩通零三購Ｂ < >[ 200,000-0.167 80,000-0.171 200,000-0.165
150,000-0.156 200,000-0.155 100,000-0.154
1,340,000-0.155 120,000-0.153 150,000-0.151
870,000-0.148 10,000-0.147 30,000-0.146 80,000-0.145
450,000-0.147 230,000-0.146 570,000-0.147 30,000-0.148
400,000-0.149 500,000-0.151 700,000-0.15 530,000-0.151 ]
/-//[ 1,360,000-0.152 80,000-0.151 610,000-0.152
30,000-0.151 200,000-0.15 Y10,000-0.15 340,000-0.15
50,000-0.147 ]< >
13197 中軟摩通零五購Ａ < >[ Y40,000-0.28 80,000-0.28 60,000-0.295 110,000-0.30
500,000-0.295 300,000-0.285 300,000-0.295 150,000-0.30
250,000-0.29 100,000-0.30 ]/-//[ 210,000-0.29
200,000-0.30 20,000-0.295 ]< >
13198 港交高盛零四購Ｂ < >[ 100,000-0.065 100,000-0.063 200,000-0.065
100,000-0.066 100,000-0.067 60,000-0.066 ]/-//[ ]< >
13199 騰訊高盛零四購Ｄ < >[ 200,000-0.104 100,000-0.10 400,000-0.097
300,000-0.096 ]/-//[ ]< >
13200 平安高盛零三沽Ｃ < >[ 170,000-0.236 300,000-0.24 100,000-0.245
300,000-0.244 150,000-0.246 100,000-0.245 150,000-0.243
100,000-0.245 100,000-0.248 300,000-0.247 300,000-0.244
300,000-0.242 100,000-0.24 100,000-0.234 400,000-0.236
300,000-0.237 300,000-0.238 700,000-0.24 405,000-0.242 ]
/-//[ 300,000-0.239 300,000-0.241 20,000-0.245
20,000-0.244 420,000-0.241 20,000-0.242 100,000-0.24
1,500,000-0.238 150,000-0.239 300,000-0.236 ]< >
13203 恒指摩通零五購Ｄ < >[ 40,010,000-0.076 40,030,000-0.077 40,160,000-0.076
40,000-0.077 40,000-0.078 40,000-0.077 1,070,000-0.078
80,740,000-0.077 307,140,000-0.076 Y4,760,000-0.076
65,480,000-0.076 1,100,000-0.075 50,420,000-0.074
162,870,000-0.073 1,000,000-0.074 30,000,000-0.073
10,000-0.074 286,630,000-0.073 10,000-0.074
161,960,000-0.073 150,340,000-0.074 10,000-0.075
280,680,000-0.074 417,230,000-0.073 31,040,000-0.074
30,330,000-0.075 10,000-0.076 9,130,000-0.077
11,000,000-0.079 62,780,000-0.078 47,430,000-0.079
121,100,000-0.08 910,000-0.079 1,000,000-0.078
1,160,000-0.077 10,000-0.076 820,000-0.075 ]/-//[
540,000-0.075 120,000-0.074 2,420,000-0.075
320,000-0.074 15,440,000-0.076 ]< >
13205 恒指摩通零五購Ｅ < >[ 30,000-0.10 ]/-//[ ]< >
13209 小米摩通零三購Ｃ < >[ 100,000-0.179 150,000-0.175 50,000-0.177
1,300,000-0.174 ]/-//[ 122,000-0.171 22,000-0.163
20,000-0.167 100,000-0.163 ]< >
13210 中移摩通零五購Ｂ < >[ 240,000-0.072 90,000-0.076 50,000-0.08
1,200,000-0.081 50,000-0.076 50,000-0.075 ]/-//[
10,000-0.076 50,000-0.077 20,000-0.079 30,000-0.083
30,000-0.081 ]< >
13213 耐特麥銀零七購Ａ < >[ 115,000-0.149 200,000-0.148 55,000-0.149
60,000-0.145 50,000-0.142 150,000-0.138 ]/-//[
375,000-0.139 5,000-0.137 210,000-0.141 50,000-0.142 ]
< >
13214 銀河瑞銀零三沽Ａ < >[ 500,000-0.211 500,000-0.209 250,000-0.207
1,580,000-0.208 100,000-0.204 100,000-0.203
870,000-0.201 870,000-0.20 550,000-0.201 450,000-0.202
390,000-0.203 ]/-//[ 480,000-0.202 270,000-0.201
170,000-0.204 150,000-0.203 120,000-0.202 210,000-0.203
100,000-0.202 390,000-0.203 200,000-0.204 400,000-0.203
240,000-0.202 200,000-0.203 760,000-0.204
1,200,000-0.205 ]< >
13215 美團海通零四購Ｂ < >[ 79,000-0.52 79,000-0.53 80,000-0.50 150,000-0.495
240,000-0.49 80,000-0.48 80,000-0.475 80,000-0.48
24,000-0.51 158,000-0.52 560,000-0.51 ]/-//[
80,000-0.495 ]< >
13216 恒大海通零四購Ａ < >[ 120,000-0.15 400,000-0.14 400,000-0.144
300,000-0.146 460,000-0.148 200,000-0.144 100,000-0.143
700,000-0.142 100,000-0.14 30,000-0.138 340,000-0.135
340,000-0.133 1,040,000-0.136 400,000-0.14
300,000-0.139 120,000-0.138 600,000-0.14 400,000-0.142
1,560,000-0.143 920,000-0.146 120,000-0.145
700,000-0.143 1,000,000-0.144 1,060,000-0.146
200,000-0.148 3,000,000-0.146 1,680,000-0.145
460,000-0.146 1,070,000-0.148 400,000-0.15
1,920,000-0.148 1,870,000-0.146 3,260,000-0.145
400,000-0.148 1,000,000-0.149 260,000-0.147
400,000-0.145 ]/-//[ 300,000-0.137 600,000-0.134
600,000-0.135 400,000-0.131 370,000-0.133 100,000-0.131
400,000-0.13 2,310,000-0.131 320,000-0.13
1,460,000-0.131 1,740,000-0.13 1,190,000-0.131
10,000-0.126 10,000-0.127 100,000-0.13 100,000-0.129
130,000-0.127 90,000-0.128 70,000-0.127 110,000-0.126
650,000-0.125 40,000-0.124 530,000-0.123 590,000-0.124
20,000-0.125 10,000-0.126 50,000-0.125 ]< >
13219 九置摩通零六購Ａ < >[ 610,000-0.153 240,000-0.15 80,000-0.153
150,000-0.152 130,000-0.154 80,000-0.153 130,000-0.155
620,000-0.156 70,000-0.154 ]/-//[ 80,000-0.146
70,000-0.147 80,000-0.145 120,000-0.141 120,000-0.142
580,000-0.143 190,000-0.141 70,000-0.144 80,000-0.145
70,000-0.144 650,000-0.141 430,000-0.137 ]< >
13220 中壽摩通零七購Ａ < >[ 200,000-0.138 200,000-0.14 ]/-//[ 200,000-0.139 ]
< >
13222 友邦摩通零四購Ｂ < >[ 910,000-0.102 100,000-0.105 80,000-0.106
100,000-0.11 80,000-0.108 ]/-//[ 528,000-0.108 ]< >
13224 人保摩通零六購Ａ < >[ 60,000-0.159 ]/-//[ 60,000-0.158 ]< >
13225 平醫瑞信零五購Ａ < >[ 10,000-0.19 180,000-0.186 100,000-0.184
20,000-0.187 50,000-0.186 120,000-0.185 110,000-0.183
50,000-0.182 20,000-0.181 720,000-0.18 200,000-0.181
150,000-0.18 150,000-0.181 200,000-0.184 450,000-0.185
30,000-0.182 10,000-0.184 10,000-0.188 55,000-0.191 ]
/-//[ 30,000-0.191 300,000-0.192 200,000-0.189
200,000-0.184 50,000-0.182 ]< >
13229 美團瑞信零六購Ｄ < >[ 980,000-0.201 100,000-0.199 390,000-0.201
400,000-0.204 375,000-0.207 245,000-0.204 10,000-0.205
1,395,000-0.206 115,000-0.207 625,000-0.206
300,000-0.205 20,005,000-0.204 45,000-0.202
1,445,000-0.20 400,000-0.198 11,220,000-0.199
10,025,000-0.20 725,000-0.198 730,000-0.197
10,000-0.196 645,000-0.197 160,000-0.196 130,000-0.197
2,425,000-0.196 45,000-0.197 1,050,000-0.196
345,000-0.195 400,000-0.194 150,000-0.196 5,000-0.195
895,000-0.196 765,000-0.195 600,000-0.194 90,000-0.196
105,000-0.194 42,710,000-0.193 735,000-0.194
1,665,000-0.193 5,000-0.194 310,000-0.192
2,600,000-0.191 250,000-0.192 400,000-0.191
2,460,000-0.19 700,000-0.191 550,000-0.19 400,000-0.189
240,000-0.191 245,000-0.19 850,000-0.189 5,000-0.188
150,000-0.187 400,000-0.188 480,000-0.191 490,000-0.194
460,000-0.193 10,305,000-0.192 8,400,000-0.193
1,700,000-0.192 1,180,000-0.193 1,750,000-0.197
80,000-0.194 1,520,000-0.193 500,000-0.195
4,150,000-0.194 5,000-0.193 1,670,000-0.197
30,000-0.199 51,960,000-0.197 405,000-0.198
65,305,000-0.197 52,140,000-0.195 400,000-0.196
200,000-0.195 2,050,000-0.196 150,000-0.197
5,000,000-0.20 36,700,000-0.199 4,000,000-0.20
8,405,000-0.199 300,000-0.198 96,630,000-0.197
72,250,000-0.195 5,350,000-0.196 3,300,000-0.195
9,835,000-0.194 12,000,000-0.195 1,110,000-0.194
3,925,000-0.195 ]/-//[ 25,000-0.194 24,485,000-0.193
12,050,000-0.192 4,500,000-0.193 7,500,000-0.192
1,070,000-0.193 1,100,000-0.192 29,430,000-0.193
350,000-0.192 1,790,000-0.191 920,000-0.192
400,000-0.191 10,050,000-0.193 920,000-0.192
1,100,000-0.19 3,600,000-0.191 1,700,000-0.19
500,000-0.191 765,000-0.195 100,000-0.194 ]< >
13231 平醫摩通零九購Ａ < >[ 110,000-0.241 110,000-0.243 100,000-0.24
230,000-0.237 110,000-0.235 110,000-0.23 330,000-0.231
40,000-0.233 5,000-0.23 5,000-0.231 110,000-0.233
110,000-0.231 40,000-0.232 110,000-0.228 185,000-0.229
75,000-0.232 220,000-0.234 170,000-0.232 515,000-0.237
50,000-0.236 ]/-//[ 290,000-0.236 350,000-0.237 ]< >
13238 騰訊高盛零三購Ｅ < >[ 50,000-0.255 100,000-0.243 150,000-0.241
200,000-0.242 100,000-0.243 100,000-0.242 100,000-0.243
100,000-0.239 100,000-0.24 200,000-0.241 100,000-0.247
100,000-0.249 ]/-//[ 10,000-0.255 110,000-0.26 ]< >
13241 銀河高盛零四購Ｂ < >[ 300,000-0.185 150,000-0.182 100,000-0.184
100,000-0.186 100,000-0.187 30,000-0.188 100,000-0.187
100,000-0.182 ]/-//[ 100,000-0.185 300,000-0.184
100,000-0.182 120,000-0.183 100,000-0.18 100,000-0.179
290,000-0.177 110,000-0.178 190,000-0.177 ]< >
13242 平醫法巴零八購Ａ < >[ 1,300,000-0.182 800,000-0.179 20,000-0.172
215,000-0.174 30,000-0.172 115,000-0.17 30,000-0.176
70,000-0.175 ]/-//[ 20,000-0.179 10,000-0.18
20,000-0.177 10,000-0.174 50,000-0.172 20,000-0.17
100,000-0.171 5,000-0.169 ]< >
13243 龍湖麥銀零九購Ａ < >[ 35,000-0.51 10,000-0.495 ]/-//[ 10,000-0.495 ]< >
13244 威高麥銀一六購Ａ < >[ 160,000-0.194 40,000-0.191 120,000-0.19 ]/-//[
80,000-0.189 40,000-0.188 80,000-0.189 720,000-0.187 ]
< >
13245 友邦中銀零二沽Ｄ < >[ 54,000-0.16 26,000-0.162 28,000-0.168 56,000-0.166
98,000-0.167 56,000-0.158 42,000-0.159 56,000-0.161
56,000-0.162 ]/-//[ 26,000-0.158 26,000-0.166
24,000-0.156 ]< >
13248 恒指法興零五購Ａ < >[ 40,000-0.055 20,000-0.054 ]/-//[ 20,000-0.053
220,000-0.052 ]< >
13249 眾安瑞銀零五購Ａ < >[ 22,000-0.285 862,000-0.275 330,000-0.27
117,000-0.275 110,000-0.295 240,000-0.30 566,000-0.295
72,000-0.29 ]/-//[ 292,000-0.29 20,000-0.295
34,000-0.30 1,141,000-0.29 Y100,000-0.29 298,000-0.29
Y40,000-0.29 398,000-0.29 100,000-0.295 451,000-0.29
690,000-0.295 446,000-0.29 81,000-0.295 26,000-0.29
Y20,000-0.29 174,000-0.29 145,000-0.285 Y10,000-0.285
8,000-0.285 Y50,000-0.285 51,000-0.285 Y5,000-0.285
937,000-0.285 163,000-0.28 8,000-0.285 126,000-0.28
33,000-0.285 ]< >
13254 澳博摩通一三購Ａ < >[ 456,000-0.135 ]/-//[ 114,000-0.134 342,000-0.133 ]
< >
13257 華啤摩通零三購Ａ < >[ 70,000-0.088 80,000-0.092 90,000-0.085 ]/-//[
60,000-0.085 ]< >
13258 吉利瑞通零六購Ａ < >[ 275,000-0.165 80,000-0.169 80,000-0.171
175,000-0.185 100,000-0.186 560,000-0.185 155,000-0.184
110,000-0.185 80,000-0.188 320,000-0.189 165,000-0.187
75,000-0.185 115,000-0.184 105,000-0.183 455,000-0.182
75,000-0.171 180,000-0.167 ]/-//[ 80,000-0.165
115,000-0.163 80,000-0.159 20,000-0.157 80,000-0.153
10,000-0.15 10,000-0.149 140,000-0.153 355,000-0.157
110,000-0.159 145,000-0.15 ]< >
13261 建行瑞通零四購Ｂ < >[ 1,260,000-0.166 300,000-0.169 120,000-0.172
2,053,000-0.169 1,070,000-0.172 200,000-0.171
120,000-0.172 690,000-0.171 410,000-0.174 750,000-0.177
80,000-0.18 200,000-0.178 1,170,000-0.181
1,703,000-0.18 240,000-0.181 ]/-//[ 260,000-0.176
1,330,000-0.175 40,000-0.176 590,000-0.178
1,040,000-0.177 900,000-0.18 1,840,000-0.179
240,000-0.18 240,000-0.183 240,000-0.184 ]< >
13262 友邦瑞通零六沽Ａ < >[ 20,000-0.48 ]/-//[ ]< >
13266 平醫海通零五購Ａ < >[ ]/-//[ 70,000-0.187 55,000-0.188 125,000-0.187
120,000-0.183 ]< >
13274 招金瑞信零五購Ａ < >[ 25,000-0.167 25,000-0.165 117,500-0.162
12,500-0.161 50,000-0.16 60,000-0.158 12,500-0.157
37,500-0.162 ]/-//[ 20,000-0.166 2,500-0.165 ]< >
13276 東金瑞信零五購Ａ < >[ 10,000-0.218 75,000-0.212 82,500-0.213 2,500-0.211
60,000-0.21 52,500-0.213 10,000-0.212 130,000-0.211
100,000-0.209 25,000-0.213 22,500-0.222 25,000-0.218
25,000-0.223 30,000-0.226 ]/-//[ 27,500-0.225
15,000-0.224 22,500-0.223 5,000-0.225 40,000-0.224
17,500-0.223 27,500-0.225 ]< >
13278 小米高盛零二購Ａ < >[ 200,000-0.17 250,000-0.174 250,000-0.163
160,000-0.168 40,000-0.17 50,000-0.165 200,000-0.167
160,000-0.164 ]/-//[ ]< >
13282 騰訊高盛零六購Ｂ < >[ 100,000-0.177 100,000-0.174 100,000-0.169
100,000-0.164 300,000-0.169 100,000-0.167 300,000-0.168
100,000-0.167 200,000-0.168 100,000-0.17 200,000-0.171
100,000-0.172 100,000-0.175 100,000-0.174 130,000-0.173
]/-//[ 100,000-0.177 230,000-0.178 20,000-0.177
100,000-0.176 100,000-0.175 ]< >
13285 美團瑞銀零四購Ｄ < >[ 1,213,000-0.68 611,000-0.67 1,004,000-0.66
72,000-0.65 109,000-0.66 169,000-0.65 36,000-0.68
194,000-0.69 160,000-0.68 370,000-0.69 118,000-0.68
301,000-0.69 105,000-0.68 188,000-0.69 30,000-0.68
529,000-0.69 10,000-0.70 206,000-0.69 1,077,000-0.67
144,106,000-0.68 2,744,000-0.69 1,900,000-0.70
1,415,000-0.69 198,000-0.68 ]/-//[ 494,000-0.66
Y2,000-0.66 78,000-0.66 122,000-0.67 12,885,000-0.66
1,000-0.65 2,666,000-0.66 60,000-0.65 Y40,000-0.65
30,000-0.64 251,000-0.65 ]< >
13290 融創麥銀零六購Ａ < >[ 20,000-0.38 30,000-0.385 50,000-0.405 90,000-0.43
60,000-0.435 60,000-0.44 30,000-0.435 10,000-0.43
30,000-0.415 ]/-//[ 230,000-0.415 30,000-0.395
20,000-0.40 10,000-0.405 30,000-0.40 10,000-0.405
100,000-0.415 60,000-0.42 100,000-0.425 20,000-0.415 ]
< >
13291 騰訊麥銀零六購Ａ < >[ 180,000-0.193 220,000-0.19 10,000-0.188
190,000-0.182 90,000-0.183 90,000-0.182 60,000-0.18 ]
/-//[ 60,000-0.192 30,000-0.191 50,000-0.192 ]< >
13298 創科摩通零七購Ａ < >[ 112,500-0.149 112,500-0.143 200,000-0.14 ]/-//[
200,000-0.144 ]< >
13309 新濠摩通零三購Ａ < >[ 456,000-0.114 30,000-0.112 228,000-0.106
30,000-0.109 456,000-0.11 114,000-0.106 ]/-//[
11,000-0.103 11,000-0.10 114,000-0.101 ]< >
13310 恒指匯豐零五購Ｅ < >[ 700,000-0.061 19,370,000-0.06 25,820,000-0.059
300,000-0.06 6,420,000-0.059 6,470,000-0.06
25,180,000-0.061 1,200,000-0.06 84,990,000-0.061
300,000-0.062 350,000-0.061 350,000-0.063 10,000-0.062
990,000-0.063 1,540,000-0.062 ]/-//[ 19,010,000-0.061
1,080,000-0.062 870,000-0.061 2,280,000-0.06
300,000-0.063 26,580,000-0.062 ]< >
13313 招行匯豐零七購Ａ < >[ 460,000-0.121 115,000-0.122 2,765,000-0.123
5,610,000-0.124 365,000-0.125 1,005,000-0.124
3,285,000-0.125 290,000-0.127 220,000-0.125
480,000-0.124 240,000-0.125 540,000-0.124 25,000-0.123
150,000-0.121 ]/-//[ 670,000-0.12 1,000,000-0.118
280,000-0.12 1,000,000-0.119 150,000-0.118
140,000-0.117 620,000-0.118 355,000-0.119
1,995,000-0.12 80,000-0.119 2,065,000-0.12
560,000-0.119 295,000-0.12 ]< >
13314 建行匯豐零七購Ｂ < >[ 200,000-0.153 887,000-0.155 200,000-0.154
484,000-0.157 360,000-0.159 ]/-//[ 250,000-0.154
105,000-0.156 20,000-0.157 80,000-0.156 955,000-0.159
43,000-0.162 ]< >
13315 工行匯豐零七購Ａ < >[ 1,420,000-0.137 90,000-0.136 258,000-0.139
90,000-0.141 484,000-0.145 572,000-0.143 ]/-//[
40,000-0.144 150,000-0.146 270,000-0.145 26,000-0.143 ]
< >
13316 中移法興零四購Ａ < >[ 290,000-0.111 100,000-0.112 20,000-0.122
150,000-0.118 30,000-0.117 ]/-//[ 640,000-0.115
150,000-0.116 50,000-0.12 625,000-0.124 300,000-0.126
450,000-0.128 205,000-0.127 20,000-0.13 ]< >
13317 中移瑞通零六購Ｃ < >[ 50,000-0.167 20,000-0.169 20,000-0.172 ]/-//[
20,000-0.173 20,000-0.177 ]< >
13318 美團瑞通零五購Ａ < >[ 430,000-0.22 690,000-0.221 40,000-0.219
400,000-0.217 280,000-0.218 120,000-0.217 240,000-0.218
360,000-0.212 60,000-0.214 120,000-0.21 90,000-0.222
90,000-0.227 270,000-0.225 25,000-0.23 105,000-0.229 ]
/-//[ 40,000-0.219 20,000-0.22 420,000-0.221
60,000-0.22 20,000-0.219 ]< >
13320 騰訊高盛零四購Ｅ < >[ 200,000-0.211 100,000-0.213 100,000-0.215
100,000-0.21 160,000-0.207 110,000-0.202 10,000-0.197
100,000-0.202 100,000-0.203 100,000-0.201 200,000-0.203
10,000-0.206 110,000-0.208 130,000-0.206 60,000-0.207
100,000-0.208 200,000-0.21 30,000-0.211 40,000-0.21
100,000-0.211 100,000-0.21 ]/-//[ 100,000-0.214
100,000-0.216 20,000-0.215 100,000-0.216 20,000-0.215
160,000-0.213 160,000-0.212 20,000-0.211 400,000-0.213
410,000-0.215 ]< >
13329 平安摩通零五購Ｂ < >[ ]/-//[ 80,000-0.152 80,000-0.148 ]< >
13331 友邦摩通零三購Ｅ < >[ 230,000-0.152 1,020,000-0.153 12,000-0.15
220,000-0.151 50,000-0.152 220,000-0.151 200,000-0.15
50,000-0.146 300,000-0.145 130,000-0.144 862,000-0.143
200,000-0.146 190,000-0.145 10,522,000-0.144
120,000-0.143 784,000-0.145 100,000-0.146 300,000-0.147
130,000-0.148 120,000-0.149 368,000-0.15
35,000,000-0.151 410,000-0.15 2,000-0.149
7,000,000-0.15 114,000-0.151 2,936,000-0.15
50,000-0.156 4,124,000-0.154 40,000-0.153 100,000-0.152
2,000-0.153 1,000,000-0.155 344,000-0.157
4,210,000-0.154 29,274,000-0.153 80,000-0.155
50,000-0.153 60,000-0.152 100,000-0.151 80,000-0.15
348,000-0.148 100,000-0.147 400,000-0.146 200,000-0.145
400,000-0.147 200,000-0.148 100,000-0.146 130,000-0.147
130,000-0.149 200,000-0.15 140,000-0.144 804,000-0.145
80,000-0.144 ]/-//[ 870,000-0.146 60,000-0.145
1,060,000-0.144 260,000-0.143 60,000-0.142 50,000-0.145
170,000-0.147 60,000-0.146 50,000-0.145 10,000-0.144
60,000-0.145 260,000-0.144 74,000-0.142 622,000-0.141
410,000-0.14 40,000-0.138 200,000-0.14 10,000-0.141
600,000-0.14 242,000-0.141 80,000-0.142 100,000-0.141
720,000-0.143 80,000-0.144 20,000-0.143 100,000-0.144
50,000-0.145 110,000-0.146 120,000-0.147 200,000-0.148
174,000-0.15 280,000-0.149 100,000-0.147 200,000-0.146
100,000-0.145 ]< >
13334 友邦摩通零六購Ｂ < >[ 100,000-0.25 20,000-0.245 40,000-0.242
20,000-0.238 20,000-0.236 50,000-0.237 50,000-0.234
410,000-0.237 50,000-0.236 100,000-0.241 80,000-0.246
200,000-0.24 80,000-0.241 80,000-0.248 240,000-0.243
240,000-0.242 ]/-//[ 80,000-0.243 200,000-0.244
160,000-0.243 80,000-0.242 470,000-0.244 74,000-0.246
740,000-0.242 90,000-0.241 490,000-0.24 324,000-0.237
320,000-0.234 20,000-0.232 20,000-0.233 180,000-0.232
40,000-0.233 80,000-0.234 80,000-0.233 150,000-0.232
80,000-0.233 150,000-0.234 120,000-0.235 264,000-0.236
264,000-0.237 314,000-0.236 20,000-0.24 90,000-0.243
20,000-0.242 74,000-0.241 90,000-0.238 ]< >
13335 中移摩通零四購Ｂ < >[ 10,000-0.114 30,000-0.118 310,000-0.12
300,000-0.119 200,000-0.118 160,000-0.115 60,000-0.118
40,000-0.12 50,000-0.119 320,000-0.118 100,000-0.123
85,000-0.124 180,000-0.125 200,000-0.126 100,000-0.128
400,000-0.129 160,000-0.128 30,000-0.129 100,000-0.13
700,000-0.129 100,000-0.128 600,000-0.127
31,715,000-0.125 515,000-0.126 9,475,000-0.125
210,000-0.124 500,000-0.122 200,000-0.121 760,000-0.123
600,000-0.124 160,000-0.123 ]/-//[ 620,000-0.123
540,000-0.121 850,000-0.122 100,000-0.124 120,000-0.122
580,000-0.123 70,000-0.122 590,000-0.123 230,000-0.124
380,000-0.125 80,000-0.126 50,000-0.127 160,000-0.128
100,000-0.127 100,000-0.128 210,000-0.127 300,000-0.126
300,000-0.127 895,000-0.126 10,000-0.128
1,300,000-0.126 80,000-0.125 75,000-0.126 75,000-0.129
75,000-0.13 550,000-0.131 300,000-0.133 60,000-0.132
300,000-0.131 1,040,000-0.133 130,000-0.132
210,000-0.133 65,000-0.136 100,000-0.137 50,000-0.134
120,000-0.135 200,000-0.136 80,000-0.135 400,000-0.136 ]
< >
13336 太Ａ摩通零四購Ａ < >[ 200,000-0.214 140,000-0.218 200,000-0.217
140,000-0.22 670,000-0.215 400,000-0.208 410,000-0.222
135,000-0.213 195,000-0.209 80,000-0.199 385,000-0.20
395,000-0.203 ]/-//[ 1,045,000-0.199 160,000-0.198
80,000-0.199 120,000-0.197 360,000-0.195 240,000-0.199
120,000-0.201 660,000-0.20 75,000-0.194 280,000-0.192
580,000-0.194 80,000-0.195 940,000-0.196 200,000-0.194
160,000-0.193 480,000-0.192 440,000-0.189 120,000-0.191
260,000-0.192 60,000-0.191 100,000-0.19 100,000-0.188
595,000-0.19 120,000-0.192 880,000-0.191 75,000-0.192
200,000-0.191 240,000-0.192 300,000-0.193 80,000-0.191
360,000-0.192 240,000-0.191 860,000-0.19 400,000-0.192
480,000-0.191 160,000-0.19 80,000-0.192 80,000-0.193
260,000-0.19 80,000-0.191 180,000-0.192 ]< >
13339 中化摩通零四購Ａ < >[ 310,000-0.108 Y70,000-0.109 410,000-0.109
1,220,000-0.108 60,000-0.109 560,000-0.11 220,000-0.112
200,000-0.113 1,020,000-0.112 650,000-0.111
300,000-0.112 1,354,000-0.113 48,000-0.115 10,000-0.116
20,000-0.111 120,000-0.109 296,000-0.108 240,000-0.107
130,000-0.108 300,000-0.11 120,000-0.109 10,000-0.11
8,000-0.111 1,200,000-0.11 200,000-0.108 500,000-0.109
160,000-0.108 ]/-//[ 20,000-0.109 904,000-0.11
510,000-0.109 690,000-0.107 200,000-0.108 200,000-0.106
]< >
13340 港鐵摩通零四購Ａ < >[ 170,000-0.244 170,000-0.247 120,000-0.245
430,000-0.244 160,000-0.247 550,000-0.25 50,000-0.249
780,000-0.248 75,000-0.25 120,000-0.248 ]/-//[
60,000-0.25 ]< >
13342 招商摩通零六購Ａ < >[ 110,000-0.17 110,000-0.167 ]/-//[ 380,000-0.166
50,000-0.164 330,000-0.165 ]< >
13345 康哲摩通零六購Ａ < >[ 440,000-0.189 330,000-0.186 ]/-//[ 330,000-0.188
110,000-0.187 330,000-0.188 100,000-0.186 ]< >
13348 騰訊麥銀零六購Ｂ < >[ 10,000-0.315 20,000-0.32 360,000-0.31 70,000-0.305
1,280,000-0.31 90,000-0.315 960,000-0.32 ]/-//[
200,000-0.32 120,000-0.325 240,000-0.32 80,000-0.325
80,000-0.32 ]< >
13350 金軟摩通零四沽Ａ < >[ 440,000-0.143 330,000-0.146 110,000-0.144 ]/-//[
200,000-0.14 330,000-0.142 30,000-0.141 330,000-0.14
30,000-0.139 ]< >
13351 騰訊摩通零四購Ｆ < >[ 220,000-0.205 ]/-//[ ]< >
13353 騰訊摩通零四購Ｇ < >[ 110,000-0.189 110,000-0.191 ]/-//[ 80,000-0.201
80,000-0.203 ]< >
13359 騰訊摩通零三購Ｆ < >[ 60,000-0.247 220,000-0.249 150,000-0.25
120,000-0.249 70,000-0.26 ]/-//[ ]< >
13360 海油瑞銀九乙沽Ｃ < >[ 310,000-0.118 1,350,000-0.122 480,000-0.112
540,000-0.101 ]/-//[ 180,000-0.111 1,000,000-0.112
580,000-0.113 ]< >
13361 光大摩通零五購Ａ < >[ 228,000-0.216 154,000-0.215 114,000-0.214
154,000-0.215 228,000-0.216 114,000-0.215 114,000-0.214
114,000-0.213 114,000-0.211 ]/-//[ 11,000-0.208
24,000-0.216 149,000-0.218 90,000-0.216 90,000-0.218 ]
< >
13363 復星摩通零四購Ａ < >[ 112,500-0.11 110,000-0.111 112,500-0.11
475,000-0.109 137,500-0.11 112,500-0.109 225,000-0.108 ]
/-//[ 105,000-0.105 45,000-0.106 ]< >
13364 恒地摩通零七購Ａ < >[ 80,000-0.241 220,000-0.244 80,000-0.241
220,000-0.239 10,000-0.226 320,000-0.218 380,000-0.222
500,000-0.225 70,000-0.226 10,000-0.23 300,000-0.228
150,000-0.23 110,000-0.232 110,000-0.233 720,000-0.232
100,000-0.233 70,000-0.23 70,000-0.227 70,000-0.223
460,000-0.218 300,000-0.22 ]/-//[ 760,000-0.22
70,000-0.215 30,000-0.216 100,000-0.215 100,000-0.213
50,000-0.217 10,000-0.218 640,000-0.22 10,000-0.219
20,000-0.22 10,000-0.222 160,000-0.221 60,000-0.219
60,000-0.217 10,000-0.219 70,000-0.217 400,000-0.218 ]
< >
13365 招商瑞信零五購Ａ < >[ 24,000-0.147 24,000-0.148 ]/-//[ 20,000-0.148 ]< >
13366 中移瑞信零五購Ａ < >[ 20,000-0.119 10,000-0.123 245,000-0.124
40,000-0.123 ]/-//[ 125,000-0.12 10,000-0.122
100,000-0.125 10,000-0.126 15,000-0.133 ]< >
13375 中移高盛零四購Ａ < >[ 200,000-0.106 100,000-0.107 2,100,000-0.108
100,000-0.106 100,000-0.105 100,000-0.108 600,000-0.11
500,000-0.111 50,000-0.113 100,000-0.114 50,000-0.116
200,000-0.12 350,000-0.119 200,000-0.116 500,000-0.117
250,000-0.116 700,000-0.115 400,000-0.116 200,000-0.114
600,000-0.112 400,000-0.114 30,000-0.112 ]/-//[
400,000-0.103 130,000-0.12 30,000-0.111 400,000-0.112
670,000-0.113 200,000-0.119 50,000-0.12 200,000-0.121
500,000-0.12 200,000-0.124 200,000-0.125 300,000-0.129 ]
< >
13379 中行高盛零八購Ａ < >[ 100,000-0.095 100,000-0.096 ]/-//[ ]< >
13380 平安高盛零三購Ｄ < >[ 145,000-0.079 10,000-0.08 50,000-0.078 ]/-//[
200,000-0.078 ]< >
13382 美團中銀零七購Ａ < >[ 120,000-0.195 75,000-0.194 75,000-0.192
50,000-0.193 50,000-0.192 100,000-0.197 125,000-0.198
100,000-0.197 25,000-0.198 100,000-0.197 200,000-0.199
150,000-0.20 390,000-0.198 50,000-0.199 100,000-0.198
290,000-0.202 ]/-//[ ]< >
13383 中移中銀零四購Ｃ < >[ 85,000-0.121 25,000-0.122 80,000-0.115
345,000-0.116 245,000-0.118 300,000-0.117 100,000-0.124
300,000-0.125 40,000-0.121 160,000-0.122 100,000-0.121
140,000-0.119 365,000-0.118 210,000-0.13 515,000-0.128
180,000-0.125 160,000-0.129 140,000-0.13 105,000-0.131
105,000-0.13 25,000-0.128 ]/-//[ 535,000-0.126
200,000-0.125 200,000-0.124 225,000-0.127 160,000-0.128
25,000-0.13 25,000-0.131 90,000-0.139 420,000-0.138
640,000-0.127 80,000-0.128 200,000-0.129 140,000-0.13
400,000-0.132 80,000-0.131 60,000-0.13 60,000-0.133
Y25,000-0.137 ]< >
13384 平安麥銀零六購Ｂ < >[ 50,000-0.146 50,000-0.147 40,000-0.146
40,000-0.139 15,000-0.142 15,000-0.145 470,000-0.149
360,000-0.148 ]/-//[ 325,000-0.141 ]< >
13385 領展匯豐零八購Ａ < >[ 345,000-0.143 4,975,000-0.144 720,000-0.145
320,000-0.146 282,500-0.147 400,000-0.146
1,670,000-0.147 260,000-0.146 2,500-0.145
2,402,500-0.144 220,000-0.143 260,000-0.146
280,000-0.145 97,500-0.144 ]/-//[ 7,500-0.144
300,000-0.142 300,000-0.141 1,055,000-0.142 ]< >
13386 中移匯豐零四購Ｂ < >[ 200,000-0.141 200,000-0.134 295,000-0.133
435,000-0.138 435,000-0.139 990,000-0.138 100,000-0.143
270,000-0.144 620,000-0.146 120,000-0.143 560,000-0.142
150,000-0.141 150,000-0.142 ]/-//[ 250,000-0.142
250,000-0.141 860,000-0.142 555,000-0.144 10,000-0.143
100,000-0.146 290,000-0.149 170,000-0.15 60,000-0.149
110,000-0.15 220,000-0.153 1,040,000-0.152 40,000-0.15
260,000-0.151 190,000-0.15 280,000-0.154 110,000-0.157
215,000-0.156 35,000-0.158 ]< >
13388 中移匯豐零六購Ｃ < >[ 1,970,000-0.09 2,000,000-0.089 1,940,000-0.09
450,000-0.091 1,865,000-0.088 600,000-0.089
480,000-0.088 200,000-0.087 590,000-0.085 690,000-0.087
2,315,000-0.086 200,000-0.085 ]/-//[ 1,330,000-0.086
400,000-0.085 2,000,000-0.086 3,520,000-0.087
960,000-0.089 2,080,000-0.09 1,830,000-0.089
360,000-0.088 150,000-0.089 30,000-0.09 120,000-0.091
210,000-0.092 60,000-0.093 ]< >
13393 煤氣摩通零八購Ａ < >[ 20,000-0.159 ]/-//[ ]< >
13395 領展摩通零五沽Ｃ < >[ 440,000-0.163 110,000-0.162 110,000-0.161
110,000-0.158 75,000-0.157 75,000-0.16 110,000-0.161
220,000-0.16 ]/-//[ 220,000-0.164 ]< >
13396 新地高盛零六購Ａ < >[ 300,000-0.181 100,000-0.182 100,000-0.183
100,000-0.177 100,000-0.181 100,000-0.176 100,000-0.177
100,000-0.176 100,000-0.175 100,000-0.181 200,000-0.182
]/-//[ 200,000-0.183 200,000-0.181 ]< >
13397 友邦高盛零乙購Ａ < >[ 290,000-0.12 90,000-0.117 200,000-0.116
30,000-0.119 30,000-0.118 60,000-0.119 60,000-0.118 ]
/-//[ 100,000-0.118 100,000-0.119 100,000-0.117
100,000-0.118 ]< >
13401 夏三高盛零五購Ａ < >[ 300,000-0.162 200,000-0.164 200,000-0.163
30,000-0.162 120,000-0.16 36,000-0.159 ]/-//[
30,000-0.158 30,000-0.157 100,000-0.159 100,000-0.156
100,000-0.158 ]< >
13402 中移麥銀零七沽Ｂ < >[ 15,000-0.275 45,000-0.28 60,000-0.275 45,000-0.265
20,000-0.27 ]/-//[ 5,000-0.27 ]< >
13404 廣藥麥銀零九購Ａ < >[ 60,000-0.38 20,000-0.39 80,000-0.38 ]/-//[
200,000-0.38 ]< >
13408 蒙牛麥銀零十購Ａ < >[ 100,000-0.335 100,000-0.34 ]/-//[ 80,000-0.345 ]< >
13413 吉利摩通零五沽Ｂ < >[ 50,000-0.115 ]/-//[ ]< >
13415 恒安瑞信零五購Ａ < >[ 5,000-0.275 50,000-0.27 ]/-//[ 5,000-0.27
20,000-0.265 ]< >
13419 石藥瑞銀零五購Ａ < >[ 280,000-0.095 300,000-0.094 300,000-0.093
400,000-0.092 100,000-0.09 400,000-0.088 300,000-0.09
100,000-0.088 300,000-0.086 300,000-0.087 700,000-0.088
1,100,000-0.089 300,000-0.086 ]/-//[ 100,000-0.085
600,000-0.082 800,000-0.079 400,000-0.08 20,000-0.079
200,000-0.078 100,000-0.077 200,000-0.078 400,000-0.079
500,000-0.08 ]< >
13427 瑞聲高盛零九購Ｂ < >[ 75,000-0.226 250,000-0.225 400,000-0.231
25,000-0.224 200,000-0.218 100,000-0.225 100,000-0.222
200,000-0.224 100,000-0.218 100,000-0.22 200,000-0.223
100,000-0.221 100,000-0.222 200,000-0.221 25,000-0.219
25,000-0.22 25,000-0.219 100,000-0.218 25,000-0.219 ]
/-//[ 100,000-0.223 100,000-0.222 ]< >
13428 騰訊高盛零三購Ｆ < >[ 100,000-0.175 220,000-0.169 300,000-0.17
100,000-0.166 300,000-0.163 200,000-0.162 200,000-0.158
200,000-0.16 100,000-0.162 100,000-0.164 150,000-0.163
150,000-0.16 100,000-0.163 120,000-0.161 150,000-0.16
250,000-0.161 150,000-0.162 150,000-0.163 620,000-0.166
20,000-0.165 300,000-0.167 150,000-0.17 170,000-0.171
250,000-0.172 170,000-0.171 20,000-0.17 200,000-0.169 ]
/-//[ 200,000-0.171 200,000-0.172 370,000-0.173
100,000-0.175 120,000-0.174 380,000-0.172 220,000-0.173
220,000-0.175 20,000-0.174 220,000-0.173 30,000-0.169
30,000-0.171 ]< >
13431 平安麥銀零六沽Ｃ < >[ 20,000-0.177 20,000-0.178 40,000-0.179
20,000-0.181 190,000-0.182 20,000-0.181 110,000-0.179
160,000-0.182 145,000-0.18 145,000-0.181 40,000-0.176
40,000-0.175 60,000-0.177 60,000-0.176 510,000-0.177 ]
/-//[ 20,000-0.18 60,000-0.178 310,000-0.177 ]< >
13435 友邦麥銀零七沽Ｂ < >[ 24,000-0.23 44,000-0.231 16,000-0.229
184,000-0.231 ]/-//[ 196,000-0.233 284,000-0.231
92,000-0.235 150,000-0.234 ]< >
13438 美團麥銀零十沽Ｂ < >[ 20,000-0.157 20,000-0.161 440,000-0.163
175,000-0.154 40,000-0.15 120,000-0.153 35,000-0.154 ]
/-//[ 300,000-0.154 315,000-0.155 435,000-0.156
120,000-0.162 45,000-0.16 105,000-0.159 60,000-0.16 ]< >
13443 匯豐麥銀零六沽Ａ < >[ ]/-//[ 40,000-0.228 104,000-0.23 80,000-0.229
64,000-0.228 ]< >
13447 建板麥銀一六購Ａ < >[ 70,000-0.222 100,000-0.223 ]/-//[ 20,000-0.218 ]< >
13448 海油麥銀零十購Ａ < >[ 395,000-0.16 300,000-0.162 60,000-0.159
35,000-0.157 120,000-0.159 120,000-0.156 120,000-0.157
120,000-0.161 60,000-0.16 60,000-0.165 180,000-0.169
85,000-0.172 110,000-0.174 135,000-0.173 110,000-0.172
35,000-0.166 10,000-0.165 ]/-//[ 25,000-0.166
40,000-0.168 40,000-0.166 45,000-0.163 50,000-0.165
80,000-0.163 60,000-0.165 20,000-0.163 40,000-0.162
15,000-0.163 ]< >
13450 眾安海通零五購Ａ < >[ 141,000-0.295 141,000-0.29 52,000-0.285
52,000-0.305 178,000-0.31 103,000-0.325 244,000-0.33
73,000-0.315 162,000-0.31 591,000-0.305 356,000-0.31
356,000-0.315 ]/-//[ 89,000-0.305 251,000-0.30
89,000-0.31 ]< >
13452 瑞聲瑞信零七沽Ａ < >[ 300,000-0.166 25,000-0.165 25,000-0.164
25,000-0.163 25,000-0.164 95,000-0.163 12,500-0.162
107,500-0.161 90,000-0.162 140,000-0.165 90,000-0.164
25,000-0.159 52,500-0.16 530,000-0.166 ]/-//[
60,000-0.166 300,000-0.169 300,000-0.168 110,000-0.172
100,000-0.173 ]< >
13463 平醫法興零五購Ａ < >[ 165,000-0.166 165,000-0.167 110,000-0.168
10,000-0.167 440,000-0.164 330,000-0.163 110,000-0.164
625,000-0.163 105,000-0.164 375,000-0.163 125,000-0.159
500,000-0.158 375,000-0.163 125,000-0.164 250,000-0.163
10,000-0.16 250,000-0.165 70,000-0.167 5,000-0.168 ]/-//
[ 70,000-0.168 125,000-0.167 180,000-0.168
300,000-0.166 ]< >
13465 平醫摩通零七購Ａ < >[ 220,000-0.182 110,000-0.179 110,000-0.176
110,000-0.175 110,000-0.174 440,000-0.173 110,000-0.172
330,000-0.173 220,000-0.171 35,000-0.172 295,000-0.174
405,000-0.173 9,115,000-0.172 425,000-0.171
190,000-0.172 420,000-0.175 345,000-0.174 ]/-//[
650,000-0.176 345,000-0.175 35,000-0.173 ]< >
13472 騰訊摩通零五沽Ａ < >[ ]/-//[ 500,000-0.124 ]< >
13475 阿里東亞零五購Ａ < >[ 100,000-0.43 1,000,000-0.425 2,500,000-0.42
4,780,000-0.415 10,000-0.41 30,000-0.415 30,000-0.42
170,000-0.415 ]/-//[ 30,000-0.41 Y220,000-0.41
80,000-0.41 1,990,000-0.405 30,000-0.41 ]< >
13476 海油摩通九乙沽Ａ < >[ 10,000-0.111 20,000-0.11 10,000-0.108 10,000-0.105
10,000-0.109 10,000-0.111 30,000-0.115 ]/-//[ ]< >
13477 阿里東亞零六購Ａ < >[ 200,000-0.335 310,000-0.33 60,000-0.325
Y20,000-0.325 160,000-0.325 690,000-0.32 250,000-0.315
1,250,000-0.32 550,000-0.325 ]/-//[ 310,000-0.32 ]< >
13479 阿里東亞零甲購Ａ < >[ 30,000-0.31 40,000-0.30 1,410,000-0.295
430,000-0.30 ]/-//[ 70,000-0.295 10,000-0.29
10,000-0.295 20,000-0.29 ]< >
13487 阿里海通零五購Ａ < >[ 1,160,000-0.315 Y3,860,000-0.315 20,000-0.315
1,020,000-0.32 210,000-0.315 ]/-//[ 60,000-0.31
Y940,000-0.31 200,000-0.31 ]< >
13488 阿里海通零九購Ａ < 250,000-0.325 >[ 50,000-0.325 260,000-0.305
100,000-0.30 60,000-0.295 400,000-0.29 1,390,000-0.295
10,000-0.29 40,000-0.30 350,000-0.295 100,000-0.30 ]/-//
[ 200,000-0.295 550,000-0.29 100,000-0.295 80,000-0.29 ]
< >
13489 阿里海通零五購Ｂ < >[ 1,140,000-0.30 1,025,000-0.295 100,000-0.29
1,120,000-0.295 460,000-0.29 355,000-0.285 100,000-0.29
200,000-0.285 560,000-0.28 545,000-0.275 100,000-0.28
50,000-0.275 1,350,000-0.28 80,000-0.275 160,000-0.28
100,000-0.285 2,195,000-0.28 300,000-0.275
2,850,000-0.28 25,000-0.285 580,000-0.28 25,000-0.285
430,000-0.28 290,000-0.285 560,000-0.29 70,000-0.295
490,000-0.29 25,000-0.285 60,000-0.29 20,000-0.285
310,000-0.29 455,000-0.285 5,000-0.29 2,660,000-0.285
5,000-0.29 10,000-0.285 15,000-0.29 50,000-0.28 ]/-//[
Y15,000-0.28 1,790,000-0.28 595,000-0.275
2,520,000-0.28 Y50,000-0.28 355,000-0.28 5,000-0.285
100,000-0.28 Y70,000-0.28 150,000-0.28 30,000-0.285 ]< >
13494 阿里麥銀零六購Ａ < >[ 20,000-0.495 10,000-0.49 115,000-0.48 ]/-//[
20,000-0.47 ]< >
13498 阿里麥銀零六購Ｂ < >[ 820,000-0.33 1,105,000-0.325 20,000-0.32
175,000-0.315 5,000-0.31 Y45,000-0.31 30,000-0.31
140,000-0.315 105,000-0.31 70,000-0.315 60,000-0.33
40,000-0.32 25,000-0.315 ]/-//[ 290,000-0.31
265,000-0.315 150,000-0.31 Y5,000-0.32 295,000-0.32
50,000-0.315 5,000-0.31 ]< >
13500 阿里麥銀一十購Ａ < >[ 20,000-0.315 20,000-0.31 40,000-0.315 30,000-0.31
80,000-0.305 ]/-//[ 10,000-0.30 ]< >
13506 阿里麥銀零七購Ａ < >[ 95,000-0.325 250,000-0.32 100,000-0.315
45,000-0.31 320,000-0.305 95,000-0.30 95,000-0.295
480,000-0.30 160,000-0.295 475,000-0.30 400,000-0.31
20,000-0.315 40,000-0.31 1,105,000-0.315 65,000-0.31
1,640,000-0.315 400,000-0.31 60,000-0.315 230,000-0.31 ]
/-//[ 370,000-0.305 45,000-0.30 200,000-0.305
70,000-0.31 5,000-0.305 ]< >
13507 阿里瑞通零五購Ａ < >[ 25,000-0.34 775,000-0.335 50,000-0.33
2,095,000-0.325 100,000-0.33 500,000-0.325 35,000-0.33
9,625,000-0.325 50,000-0.33 100,000-0.335
5,330,000-0.33 ]/-//[ 1,000,000-0.33 4,430,000-0.325
7,045,000-0.32 2,400,000-0.315 55,000-0.32
350,000-0.315 ]< >
13511 阿里瑞通零甲購Ａ < >[ 20,000-0.295 80,000-0.29 5,640,000-0.305
2,400,000-0.30 ]/-//[ 940,000-0.30 310,000-0.295 ]< >
13514 小米高盛零四購Ａ < >[ 500,000-0.195 100,000-0.194 100,000-0.189
100,000-0.185 50,000-0.187 150,000-0.189 300,000-0.188
340,000-0.189 160,000-0.19 30,000-0.191 30,000-0.189
100,000-0.187 ]/-//[ 60,000-0.188 2,000,000-0.187
100,000-0.183 150,000-0.179 150,000-0.181 ]< >
13515 領展高盛零四購Ａ < >[ 100,000-0.214 100,000-0.206 100,000-0.207
40,000-0.21 100,000-0.215 100,000-0.216 100,000-0.217
90,000-0.216 100,000-0.213 40,000-0.215 30,000-0.212
30,000-0.21 ]/-//[ 100,000-0.209 100,000-0.207 ]< >
13516 建行高盛零四購Ａ < >[ 80,000-0.152 300,000-0.149 200,000-0.151
180,000-0.149 200,000-0.158 3,000-0.157 3,000-0.155
40,000-0.157 ]/-//[ 40,000-0.157 201,000-0.158
200,000-0.157 1,000-0.163 80,000-0.166 ]< >
13518 阿里法興零五購Ａ < >[ 4,000,000-0.37 10,000-0.365 110,000-0.36
140,000-0.365 120,000-0.36 ]/-//[ 160,000-0.36
1,920,000-0.355 ]< >
13520 阿里法興零五購Ｂ < >[ 5,000-0.42 Y25,000-0.42 Y5,000-0.425 775,000-0.415
110,000-0.41 215,000-0.405 100,000-0.41 585,000-0.405
165,000-0.40 60,000-0.395 660,000-0.39 30,000-0.395
375,000-0.40 445,000-0.405 480,000-0.40 5,000,000-0.395
45,000-0.40 Y20,000-0.40 70,000-0.395 1,465,000-0.40
5,000-0.405 120,000-0.40 185,000-0.405 580,000-0.41
300,000-0.405 225,000-0.41 130,000-0.405 305,000-0.41
15,000-0.405 Y10,000-0.405 180,000-0.405 380,000-0.40
400,000-0.405 810,000-0.40 210,000-0.395 ]/-//[
440,000-0.395 Y20,000-0.395 80,000-0.395 565,000-0.39
20,000-0.395 50,000-0.39 120,000-0.395 5,000-0.39
5,000-0.395 ]< >
13526 阿里法興零六購Ａ < >[ 600,000-0.325 2,240,000-0.32 50,000-0.315
200,000-0.32 1,170,000-0.315 30,000-0.31
5,530,000-0.315 3,000,000-0.31 440,000-0.315
1,770,000-0.32 60,000-0.315 ]/-//[ 20,000-0.315
290,000-0.31 ]< >
13529 萬科麥銀零四購Ａ < >[ 50,000-0.029 50,000-0.03 840,000-0.029
500,000-0.03 300,000-0.031 850,000-0.03 600,000-0.031
100,000-0.032 ]/-//[ 20,000-0.029 250,000-0.025 ]< >
13534 阿里法興零六購Ｂ < >[ 2,185,000-0.31 550,000-0.305 1,100,000-0.31
5,805,000-0.305 140,000-0.30 300,000-0.305
2,845,000-0.30 20,000-0.295 Y60,000-0.29 460,000-0.29
Y5,000-0.29 45,000-0.29 60,000-0.295 Y190,000-0.295
1,515,000-0.295 2,175,000-0.29 125,000-0.285
1,685,000-0.29 8,865,000-0.295 ]/-//[ Y60,000-0.29
670,000-0.29 395,000-0.285 1,510,000-0.29 30,000-0.285
200,000-0.29 25,000-0.285 ]< >
13535 中行中銀零八購Ａ < >[ 28,000-0.122 ]/-//[ 28,000-0.121 ]< >
13536 中壽中銀零五購Ａ < >[ 30,000-0.106 100,000-0.107 100,000-0.106
865,000-0.105 350,000-0.106 350,000-0.102 ]/-//[ ]< >
13538 吉利中銀零五沽Ａ < >[ 20,000-0.118 350,000-0.125 20,000-0.124
20,000-0.122 20,000-0.121 80,000-0.115 140,000-0.116
20,000-0.117 40,000-0.119 ]/-//[ 50,000-0.126
50,000-0.125 40,000-0.122 ]< >
13540 小米麥銀一六沽Ｂ < >[ 72,000-0.182 109,000-0.18 20,000-0.179
37,000-0.181 ]/-//[ 12,000-0.182 86,000-0.184 ]< >
13547 澳博瑞銀一一購Ａ < >[ 200,000-0.124 320,000-0.125 ]/-//[ ]< >
13549 騰訊麥銀零六購Ｃ < >[ 10,000-0.51 10,000-0.50 80,000-0.51 45,000-0.52
195,000-0.53 ]/-//[ 80,000-0.54 ]< >
13554 騰訊麥銀零六購Ｄ < >[ 30,000-0.226 30,000-0.227 45,000-0.224
45,000-0.225 35,000-0.226 25,000-0.227 120,000-0.226
120,000-0.227 90,000-0.223 90,000-0.225 10,000-0.221
55,000-0.219 25,000-0.218 120,000-0.217 90,000-0.215
130,000-0.21 125,000-0.212 95,000-0.213 60,000-0.217
50,000-0.218 50,000-0.222 ]/-//[ 40,000-0.225
140,000-0.217 ]< >
13555 騰訊麥銀零六購Ｅ < >[ 27,000-0.48 9,000-0.49 9,000-0.48 18,000-0.485
9,000-0.48 9,000-0.46 9,000-0.465 9,000-0.45 9,000-0.46
9,000-0.475 9,000-0.48 ]/-//[ 120,000-0.49 40,000-0.495
]< >
13557 藥明麥銀零三購Ａ < >[ 150,000-0.106 400,000-0.105 50,000-0.103
50,000-0.104 ]/-//[ 50,000-0.102 300,000-0.101
250,000-0.098 100,000-0.099 150,000-0.101 200,000-0.10 ]
< >
13562 騰訊麥銀零六購Ｆ < >[ 100,000-0.177 102,000-0.172 69,000-0.169
33,000-0.163 60,000-0.164 60,000-0.162 ]/-//[
65,000-0.176 50,000-0.177 104,000-0.176 56,000-0.177
33,000-0.174 ]< >
13566 平醫瑞銀零六購Ａ < >[ 320,000-0.176 310,000-0.177 630,000-0.176
530,000-0.177 110,000-0.178 1,720,000-0.177
100,000-0.176 220,000-0.177 110,000-0.176 110,000-0.171
100,000-0.173 110,000-0.174 60,000-0.173 110,000-0.174
500,000-0.175 180,000-0.176 620,000-0.175 440,000-0.173
60,000-0.175 ]/-//[ 720,000-0.179 20,000-0.18
20,000-0.179 110,000-0.178 110,000-0.176 ]< >
13567 建板瑞信零五購Ａ < >[ 12,500-0.201 12,500-0.198 25,000-0.195
12,500-0.196 12,500-0.198 ]/-//[ ]< >
13571 平醫瑞信零六購Ａ < >[ 10,000-0.186 10,000-0.187 10,000-0.185
30,000-0.183 30,000-0.182 30,000-0.181 10,000-0.18
10,000-0.181 10,000-0.18 10,000-0.179 10,000-0.178
10,000-0.176 20,000-0.179 10,000-0.181 10,000-0.182 ]
/-//[ 10,000-0.181 10,000-0.179 ]< >
13572 海撈瑞信零五購Ａ < >[ 24,000-0.218 12,000-0.22 44,000-0.212 44,000-0.211
36,000-0.213 48,000-0.212 54,000-0.206 50,000-0.204
50,000-0.205 24,000-0.212 30,000-0.208 ]/-//[
347,000-0.21 75,000-0.209 242,000-0.207 30,000-0.206 ]
< >
13573 金沙摩通零四購Ａ < >[ 300,000-0.08 300,000-0.079 100,000-0.074
200,000-0.075 28,000-0.076 152,000-0.075 600,000-0.076
1,160,000-0.075 60,000-0.079 588,000-0.078
332,000-0.076 28,000-0.077 100,000-0.076 ]/-//[
28,000-0.077 292,000-0.078 292,000-0.075 372,000-0.077
596,000-0.078 396,000-0.076 472,000-0.078 400,000-0.077
]< >
13574 融創摩通零六購Ａ < >[ 70,000-0.455 60,000-0.45 50,000-0.46 100,000-0.47
120,000-0.48 540,000-0.49 2,000,000-0.495
24,070,000-0.50 90,000-0.51 20,000-0.50 10,000-0.495
40,000-0.48 ]/-//[ 80,000-0.48 80,000-0.475 60,000-0.47
210,000-0.46 210,000-0.465 50,000-0.48 10,000-0.49
10,000-0.495 20,000-0.48 150,000-0.475 ]< >
13577 阿里麥銀零六購Ｃ < >[ 5,000-0.70 ]/-//[ ]< >
13579 阿里麥銀零七購Ｂ < >[ 160,000-0.44 40,000-0.435 130,000-0.44
755,000-0.435 180,000-0.43 180,000-0.425 4,865,000-0.42
740,000-0.415 90,000-0.42 1,585,000-0.415 405,000-0.42
655,000-0.425 150,000-0.42 635,000-0.425 60,000-0.43
545,000-0.435 210,000-0.43 240,000-0.425 450,000-0.43
80,000-0.435 490,000-0.43 320,000-0.425 ]/-//[
25,000-0.43 55,000-0.425 290,000-0.42 2,480,000-0.415 ]
< >
13581 阿里麥銀零七購Ｃ < >[ 220,000-0.355 100,000-0.35 600,000-0.345
140,000-0.34 140,000-0.345 1,025,000-0.35 40,000-0.345
165,000-0.35 290,000-0.345 95,000-0.34 160,000-0.33
140,000-0.325 185,000-0.33 40,000-0.34 100,000-0.345
110,000-0.35 895,000-0.355 455,000-0.35 20,000-0.355
220,000-0.35 ]/-//[ 165,000-0.345 40,000-0.34
170,000-0.335 855,000-0.34 ]< >
13588 阿里麥銀零乙購Ａ < >[ 40,000-0.62 15,000-0.60 40,000-0.61 ]/-//[ ]< >
13589 瑞聲瑞通零六購Ａ < >[ 5,000-0.61 5,000-0.63 5,000-0.62 5,000-0.60
5,000-0.58 10,000-0.61 5,000-0.59 5,000-0.60
30,000-0.61 30,000-0.59 ]/-//[ 5,000-0.59 20,000-0.61
140,000-0.59 ]< >
13590 平安瑞通零六購Ｂ < >[ 25,000-0.255 10,000-0.25 40,000-0.244
180,000-0.245 180,000-0.243 15,000-0.242 20,000-0.255
90,000-0.248 90,000-0.246 ]/-//[ 40,000-0.242
40,000-0.245 90,000-0.246 20,000-0.247 70,000-0.246
290,000-0.247 50,000-0.245 ]< >
13594 騰訊瑞通零四購Ｇ < >[ 20,000-0.098 490,000-0.097 140,000-0.098
240,000-0.099 220,000-0.101 420,000-0.102 280,000-0.101
20,000-0.102 20,000-0.103 100,000-0.104 180,000-0.105
240,000-0.106 80,000-0.105 740,000-0.104 80,000-0.103
350,000-0.102 100,000-0.101 570,000-0.102 80,000-0.103
20,000-0.107 ]/-//[ 160,000-0.108 180,000-0.109
350,000-0.11 100,000-0.108 860,000-0.109 60,000-0.106
50,000-0.101 200,000-0.10 ]< >
13595 友邦瑞通零三購Ｃ < >[ 556,000-0.385 198,000-0.37 ]/-//[ 20,000-0.37
376,000-0.375 ]< >
13596 友邦高盛零三購Ａ < >[ 190,000-0.105 100,000-0.104 300,000-0.102
90,000-0.099 854,000-0.101 554,000-0.099 66,000-0.098
166,000-0.097 166,000-0.101 ]/-//[ 556,000-0.099
166,000-0.098 ]< >
13597 美團高盛零五沽Ａ < >[ 100,000-0.082 300,000-0.083 200,000-0.084
200,000-0.085 100,000-0.087 100,000-0.084 200,000-0.079
200,000-0.078 110,000-0.08 115,000-0.078 120,000-0.079
120,000-0.08 ]/-//[ 120,000-0.08 150,000-0.081
145,000-0.08 ]< >
13598 騰訊法興零四購Ｂ < >[ 20,000-0.104 20,000-0.10 20,000-0.103 20,000-0.105
]/-//[ ]< >
13600 港鐵瑞銀零四購Ｂ < >[ 100,000-0.237 100,000-0.236 2,080,000-0.237
795,000-0.233 560,000-0.23 1,290,000-0.229
200,000-0.231 860,000-0.229 100,000-0.228 780,000-0.229
40,000-0.23 530,000-0.229 2,110,000-0.228 470,000-0.223
1,150,000-0.224 350,000-0.226 120,000-0.224
40,000-0.223 1,050,000-0.222 670,000-0.224
970,000-0.223 280,000-0.224 280,000-0.223 30,000-0.224
30,000-0.223 ]/-//[ 100,000-0.224 20,000-0.225
280,000-0.227 20,000-0.225 1,040,000-0.224
300,000-0.223 25,000-0.224 705,000-0.225 80,000-0.223
280,000-0.224 50,000-0.225 400,000-0.227 100,000-0.225
100,000-0.224 ]< >
13601 恒指瑞銀零四沽Ｂ < >[ ]/-//[ 300,000-0.143 ]< >
13606 中証瑞銀零七購Ａ < >[ 62,500-0.155 15,000-0.156 47,500-0.155 ]/-//[ ]< >
13607 恒指匯豐零五沽Ｆ < >[ 12,380,000-0.139 10,000-0.138 18,130,000-0.139
4,110,000-0.138 4,410,000-0.139 11,460,000-0.138
960,000-0.137 7,620,000-0.138 14,790,000-0.139
37,730,000-0.138 11,720,000-0.137 17,340,000-0.136
930,000-0.135 2,130,000-0.136 10,740,000-0.135
7,300,000-0.133 360,000-0.132 3,990,000-0.131
1,380,000-0.132 3,580,000-0.131 4,670,000-0.132
600,000-0.131 660,000-0.129 480,000-0.131
21,360,000-0.13 21,660,000-0.131 5,560,000-0.13
3,660,000-0.131 660,000-0.13 3,300,000-0.131
6,640,000-0.132 10,000,000-0.131 6,360,000-0.132
750,000-0.133 360,000-0.134 2,010,000-0.136 ]/-//[
2,040,000-0.136 7,620,000-0.137 1,350,000-0.136
7,710,000-0.137 660,000-0.138 1,560,000-0.137
12,980,000-0.136 100,000-0.135 90,000-0.134
170,000-0.135 270,000-0.134 2,170,000-0.135 ]< >
13608 中聯麥銀零乙購Ａ < >[ 60,000-0.164 60,000-0.163 240,000-0.159
60,000-0.16 380,000-0.158 280,000-0.159 480,000-0.158
600,000-0.156 460,000-0.157 390,000-0.156 430,000-0.157
130,000-0.156 270,000-0.155 ]/-//[ 20,000-0.155
420,000-0.154 90,000-0.156 440,000-0.157 130,000-0.158
10,000-0.159 460,000-0.16 230,000-0.158 ]< >
13609 中油麥銀零六購Ａ < >[ 50,000-0.27 50,000-0.28 40,000-0.305 40,000-0.31
38,000-0.305 ]/-//[ 38,000-0.305 ]< >
13610 國信麥銀零六購Ａ < >[ 450,000-0.155 800,000-0.159 20,000-0.155
1,980,000-0.154 100,000-0.159 2,000,000-0.154
210,000-0.159 80,000-0.154 ]/-//[ 90,000-0.155
90,000-0.158 130,000-0.154 70,000-0.155 70,000-0.153 ]
< >
13612 中移麥銀零六購Ａ < >[ 170,000-0.33 60,000-0.325 ]/-//[ 45,000-0.325
20,000-0.335 105,000-0.34 145,000-0.345 25,000-0.35 ]< >
13614 中移麥銀零乙購Ａ < >[ 205,000-0.138 120,000-0.136 75,000-0.135
285,000-0.136 200,000-0.137 120,000-0.14 40,000-0.146
40,000-0.148 25,000-0.147 240,000-0.146 340,000-0.144
170,000-0.143 120,000-0.142 ]/-//[ 50,000-0.143
170,000-0.144 50,000-0.145 25,000-0.147 120,000-0.152
25,000-0.151 ]< >
13616 閱文麥銀零七購Ａ < >[ 80,000-0.238 80,000-0.241 80,000-0.233
188,000-0.236 180,000-0.238 216,000-0.241 80,000-0.235
80,000-0.234 734,000-0.236 640,000-0.229 40,000-0.225
200,000-0.227 180,000-0.234 8,000-0.236 180,000-0.232 ]
/-//[ 180,000-0.232 34,000-0.236 60,000-0.245
18,000-0.247 78,000-0.25 ]< >
13617 匯豐麥銀零六購Ｂ < >[ 54,800-0.165 154,800-0.171 160,000-0.174
160,000-0.173 ]/-//[ 258,800-0.161 204,000-0.164
109,600-0.163 164,400-0.165 ]< >
13619 國信摩通零九購Ａ < >[ 90,000-0.158 90,000-0.156 30,000-0.159 80,000-0.16
80,000-0.157 ]/-//[ 190,000-0.158 ]< >
13620 巴影摩通零六購Ａ < >[ 30,000-0.285 177,000-0.29 59,000-0.295 ]/-//[
118,000-0.29 ]< >
13622 中鐵摩通零六購Ａ < >[ 250,000-0.241 460,000-0.24 120,000-0.239
120,000-0.237 80,000-0.238 80,000-0.241 80,000-0.24
340,000-0.242 160,000-0.244 80,000-0.243 80,000-0.247
140,000-0.255 1,000-0.265 4,205,000-0.26 24,000-0.246 ]
/-//[ 1,000,000-0.243 60,000-0.24 424,000-0.238
375,000-0.237 80,000-0.238 337,000-0.24 80,000-0.244
11,000-0.248 160,000-0.25 11,000-0.249 22,000-0.25
420,000-0.249 240,000-0.246 160,000-0.247 60,000-0.246
24,000-0.244 160,000-0.245 80,000-0.248 ]< >
13626 中遠海通一四購Ａ < >[ 340,000-0.087 40,000-0.086 ]/-//[ 300,000-0.086
100,000-0.087 ]< >
13627 維他摩通零四購Ａ < >[ 546,000-0.129 90,000-0.127 342,000-0.134 ]/-//[
66,000-0.138 114,000-0.141 432,000-0.145 654,000-0.144
654,000-0.139 ]< >
13628 錦欣瑞信零五購Ａ < >[ 116,000-0.106 48,000-0.105 50,000-0.104
88,000-0.105 88,000-0.101 100,000-0.103 50,000-0.102
50,000-0.104 1,300,000-0.105 ]/-//[ 42,000-0.109 ]< >
13629 港交瑞信零乙購Ａ < >[ 10,000-0.124 10,000-0.127 20,000-0.128
40,000-0.129 20,000-0.128 40,000-0.127 20,000-0.128
40,000-0.131 20,000-0.13 ]/-//[ 20,000-0.129 ]< >
13630 平安法興零三購Ｈ < >[ 50,000-0.10 ]/-//[ 260,000-0.10 100,000-0.101 ]< >
13633 中証高盛零七購Ａ < >[ 100,000-0.161 100,000-0.158 100,000-0.164
100,000-0.162 ]/-//[ ]< >
13634 海通高盛零七購Ａ < >[ 200,000-0.149 400,000-0.15 200,000-0.153
30,000-0.15 60,000-0.151 30,000-0.15 ]/-//[
100,000-0.152 100,000-0.15 24,000-0.152 24,000-0.155 ]
< >
13635 瑞聲高盛零四購Ａ < >[ 300,000-0.236 100,000-0.233 200,000-0.23
100,000-0.219 100,000-0.221 50,000-0.227 25,000-0.226
25,000-0.225 ]/-//[ ]< >
13638 騰訊國君零四購Ａ < >[ 220,000-0.181 220,000-0.184 480,000-0.186
600,000-0.181 240,000-0.18 120,000-0.179 20,000-0.182
20,000-0.184 240,000-0.18 600,000-0.179 120,000-0.178
120,000-0.176 120,000-0.175 360,000-0.174 360,000-0.173
480,000-0.172 240,000-0.173 600,000-0.174 220,000-0.173
360,000-0.172 240,000-0.173 360,000-0.174 120,000-0.172
540,000-0.173 820,000-0.174 1,000,000-0.173
380,000-0.172 640,000-0.173 200,000-0.172 400,000-0.171
200,000-0.172 200,000-0.171 120,000-0.174 120,000-0.175
240,000-0.177 320,000-0.178 120,000-0.179 300,000-0.18
200,000-0.182 300,000-0.181 100,000-0.183 100,000-0.182
400,000-0.184 20,000-0.182 10,000-0.181 160,000-0.18
220,000-0.182 120,000-0.181 600,000-0.18 160,000-0.181
560,000-0.182 920,000-0.181 320,000-0.18 ]/-//[
770,000-0.182 1,250,000-0.184 150,000-0.185
930,000-0.184 1,160,000-0.183 20,000-0.184
880,000-0.183 640,000-0.181 1,000,000-0.179
1,000,000-0.181 1,450,000-0.182 1,950,000-0.183
1,000,000-0.179 900,000-0.177 ]< >
13639 騰訊國君零三購Ａ < >[ 400,000-0.15 340,000-0.151 220,000-0.152
240,000-0.153 460,000-0.148 8,600,000-0.149
8,000,000-0.148 8,000,000-0.147 24,000,000-0.148
940,000-0.15 260,000-0.151 360,000-0.15
16,100,000-0.155 100,000-0.153 16,000,000-0.152
200,000-0.151 10,000-0.15 8,000,000-0.149 195,000-0.148
7,985,000-0.149 15,000-0.148 16,825,000-0.147
1,090,000-0.146 360,000-0.145 240,000-0.146
240,000-0.145 965,000-0.144 8,900,000-0.146
500,000-0.145 10,000-0.146 370,000-0.145 120,000-0.144
10,000-0.143 30,000-0.142 110,000-0.141 100,000-0.138
450,000-0.139 100,000-0.141 130,000-0.142 365,000-0.141
16,000,000-0.14 360,000-0.141 10,000-0.143
455,000-0.142 480,000-0.143 240,000-0.142
49,240,000-0.141 10,000-0.142 510,000-0.141
175,000-0.142 32,390,000-0.141 370,000-0.142
80,725,000-0.141 8,020,000-0.142 260,000-0.143
130,000-0.142 8,000,000-0.141 8,120,000-0.142
8,000,000-0.143 20,000-0.142 7,990,000-0.143
10,000-0.142 16,000,000-0.143 16,000,000-0.144
300,000-0.143 100,000-0.144 10,000-0.146
16,030,000-0.145 16,000,000-0.146 88,660,000-0.148
1,595,000-0.149 5,000-0.148 240,000-0.147 360,000-0.146
360,000-0.147 720,000-0.148 1,430,000-0.15
16,000,000-0.149 240,000-0.15 120,000-0.152
16,120,000-0.15 120,000-0.152 240,000-0.153
88,645,000-0.154 220,000-0.155 240,000-0.154
32,240,000-0.155 24,030,000-0.154 340,000-0.157
8,000,000-0.156 16,000,000-0.155 8,000,000-0.156
64,010,000-0.155 8,010,000-0.154 8,020,000-0.155
30,000-0.157 ]/-//[ 80,000-0.158 4,835,000-0.159
140,000-0.16 230,000-0.158 720,000-0.156 540,000-0.155
10,000-0.154 290,000-0.153 10,000-0.152 30,000-0.151
10,000-0.153 4,215,000-0.154 200,000-0.152
150,000-0.153 150,000-0.155 1,050,000-0.154
60,000-0.153 10,000-0.15 35,000-0.149 ]< >
13640 騰訊國君零三沽Ｂ < >[ 10,000-0.167 180,000-0.166 180,000-0.165
100,000-0.167 100,000-0.168 100,000-0.167 100,000-0.169
200,000-0.17 200,000-0.171 300,000-0.173 200,000-0.174
300,000-0.175 100,000-0.176 100,000-0.174 300,000-0.176
1,200,000-0.175 300,000-0.178 100,000-0.176
780,000-0.174 900,000-0.172 600,000-0.174 720,000-0.173
620,000-0.174 900,000-0.173 300,000-0.175
4,040,000-0.174 300,000-0.175 2,120,000-0.174
600,000-0.175 400,000-0.176 400,000-0.175 420,000-0.176
1,020,000-0.174 10,000-0.173 10,000-0.172
1,310,000-0.171 710,000-0.17 900,000-0.169 10,000-0.168
1,120,000-0.167 300,000-0.166 1,050,000-0.165
460,000-0.166 1,300,000-0.167 2,000,000-0.169
300,000-0.17 400,000-0.169 1,200,000-0.168
900,000-0.169 2,000,000-0.167 300,000-0.168
1,200,000-0.169 100,000-0.17 900,000-0.169 ]/-//[
4,600,000-0.166 200,000-0.164 600,000-0.163
600,000-0.164 1,350,000-0.163 1,000,000-0.164
1,250,000-0.163 370,000-0.164 300,000-0.163
1,770,000-0.162 50,000-0.163 900,000-0.161 ]< >
13642 阿里國君零六購Ａ < >[ 290,000-0.365 2,490,000-0.36 20,000-0.365
780,000-0.36 440,000-0.365 ]/-//[ ]< >
13646 阿里國君零五購Ａ < >[ 10,720,000-0.37 10,045,000-0.375 120,000-0.37
80,000-0.375 10,005,000-0.37 200,000-0.365
60,655,000-0.37 5,100,000-0.365 5,215,000-0.36
60,000-0.355 6,040,000-0.35 150,000-0.345
5,110,000-0.35 7,895,000-0.355 10,000-0.35 5,000-0.345
995,000-0.35 4,710,000-0.355 15,000,000-0.35
5,000,000-0.345 19,005,000-0.35 1,970,000-0.355
100,000-0.36 21,960,000-0.355 70,000-0.365 55,000-0.36
13,275,000-0.355 ]/-//[ 4,580,000-0.35 110,000-0.355
20,000-0.35 20,000-0.355 195,000-0.35 ]< >
13647 海田瑞銀九乙購Ａ < >[ 100,000-0.129 100,000-0.125 100,000-0.108
200,000-0.109 300,000-0.118 200,000-0.119 ]/-//[
200,000-0.127 ]< >
13648 阿里國君零甲購Ａ < >[ 15,180,000-0.325 11,050,000-0.33 ]/-//[
4,000,000-0.325 ]< >
13650 國材麥銀一七購Ａ < >[ ]/-//[ 20,000-0.217 ]< >
13653 瑞聲麥銀零九購Ａ < >[ 250,000-0.055 350,000-0.061 1,000,000-0.048
1,050,000-0.06 550,000-0.058 50,000-0.049 150,000-0.052
1,000,000-0.059 ]/-//[ 50,000-0.059 300,000-0.06
150,000-0.058 ]< >
13654 新地麥銀零六購Ａ < >[ 30,000-0.39 5,000-0.395 20,000-0.40 5,000-0.395
20,000-0.385 10,000-0.40 10,000-0.405 10,000-0.41 ]/-//
[ 20,000-0.405 ]< >
13659 平安瑞信零三購Ｅ < >[ 35,000-0.158 25,000-0.159 60,000-0.155 ]/-//[
25,000-0.15 25,000-0.149 35,000-0.15 95,000-0.148 ]< >
13663 美團摩通零乙沽Ｂ < >[ 220,000-0.157 110,000-0.158 110,000-0.157
220,000-0.16 130,000-0.161 84,100,000-0.162
12,240,000-0.163 440,000-0.164 220,000-0.163
110,000-0.164 220,000-0.162 320,000-0.16 230,000-0.159
320,000-0.16 ]/-//[ 100,000-0.161 ]< >
13670 美團摩通零七購Ｃ < >[ 100,000-0.17 290,000-0.169 100,000-0.172
220,000-0.169 100,000-0.168 200,000-0.17 100,000-0.168
15,000-0.169 720,000-0.168 440,000-0.167 60,000-0.168
110,000-0.166 75,000-0.168 110,000-0.167 110,000-0.166
185,000-0.165 75,000-0.166 185,000-0.167 200,000-0.166
300,000-0.165 10,875,000-0.166 6,875,000-0.165
5,000-0.166 55,000,000-0.165 475,000-0.164
1,050,000-0.165 20,155,000-0.163 475,000-0.161
31,100,000-0.162 5,075,000-0.163 5,000-0.164
10,275,000-0.163 680,000-0.162 75,000-0.161
400,000-0.16 5,205,000-0.163 415,000-0.168
445,000-0.169 5,000-0.164 100,000-0.169 100,000-0.17
200,000-0.171 100,075,000-0.17 15,010,000-0.169
5,015,000-0.168 105,000-0.167 310,000-0.168
185,000-0.169 10,525,000-0.17 15,000-0.169 400,000-0.17
40,100,000-0.169 6,315,000-0.168 2,085,000-0.169
13,300,000-0.168 6,200,000-0.169 230,000-0.17
5,000-0.169 5,000-0.171 6,300,000-0.17 1,725,000-0.171
31,100,000-0.172 130,960,000-0.17 1,595,000-0.169
1,020,000-0.17 845,000-0.171 60,000-0.17 200,000-0.172
785,000-0.173 380,000-0.174 1,015,000-0.17
100,000-0.169 ]/-//[ 445,000-0.169 5,000-0.168
140,000-0.167 1,255,000-0.168 75,000-0.167
335,415,000-0.166 10,000,000-0.167 845,000-0.168
34,075,000-0.167 25,000-0.166 1,690,000-0.167
110,000-0.166 200,000-0.167 100,000-0.166 100,000-0.168
50,000-0.166 275,000-0.167 235,000-0.166 465,000-0.167
945,000-0.168 100,000-0.166 ]< >
13671 美團摩通零五購Ｂ < >[ ]/-//[ 40,000-0.385 ]< >
13673 港交高盛零甲購Ａ < >[ 300,000-0.175 120,000-0.174 20,000-0.171
100,000-0.178 100,000-0.176 420,000-0.177 220,000-0.178
200,000-0.181 ]/-//[ 100,000-0.177 140,000-0.178
200,000-0.177 ]< >
13676 美團高盛零五購Ｂ < >[ 375,000-0.21 100,000-0.204 200,000-0.202
200,000-0.199 100,000-0.198 100,000-0.195 200,000-0.198
100,000-0.199 300,000-0.204 300,000-0.201 100,000-0.203
200,000-0.205 400,000-0.206 100,000-0.208 100,000-0.206
60,000-0.203 30,000-0.202 60,000-0.204 ]/-//[
100,000-0.201 30,000-0.199 100,000-0.20 500,000-0.201
300,000-0.202 200,000-0.201 200,000-0.20 100,000-0.199
270,000-0.198 150,000-0.199 ]< >
13680 平安麥銀零六購Ｄ < >[ 5,000-0.48 5,000-0.485 15,000-0.48 5,000-0.485
85,000-0.465 ]/-//[ 5,000-0.465 40,000-0.46 ]< >
13681 新保麥銀零九購Ａ < >[ 27,000-0.189 27,000-0.194 91,000-0.191 ]/-//[
91,000-0.189 109,000-0.187 109,000-0.186 98,000-0.187
98,000-0.19 ]< >
13683 比迪麥銀零六購Ｂ < >[ 340,000-0.20 340,000-0.201 80,000-0.20
420,000-0.199 200,000-0.20 540,000-0.201 240,000-0.202
150,000-0.205 150,000-0.209 ]/-//[ 195,000-0.205
80,000-0.204 100,000-0.199 120,000-0.20 335,000-0.201
120,000-0.202 120,000-0.201 120,000-0.20 120,000-0.199
120,000-0.20 120,000-0.199 ]< >
13686 比迪麥銀二九購Ａ < >[ 450,000-0.222 175,000-0.223 125,000-0.224
600,000-0.225 ]/-//[ 350,000-0.221 ]< >
13687 金軟麥銀零八購Ａ < >[ 50,000-0.29 130,000-0.295 90,000-0.29 10,000-0.305
150,000-0.30 ]/-//[ 180,000-0.30 10,000-0.295
70,000-0.30 60,000-0.295 ]< >
13688 匯豐摩通零三沽Ｄ < >[ 220,000-0.191 420,000-0.197 120,000-0.193
240,000-0.194 120,000-0.192 120,000-0.191 800,000-0.195
500,000-0.198 ]/-//[ 452,000-0.202 200,000-0.201
52,000-0.197 300,000-0.20 ]< >
13693 中藥瑞通零五購Ａ < >[ 20,000-0.087 20,000-0.085 1,830,000-0.075
5,250,000-0.076 1,000,000-0.075 30,000-0.077
950,000-0.075 650,000-0.074 220,000-0.072 300,000-0.071
300,000-0.07 ]/-//[ 2,000,000-0.067 4,000,000-0.068
2,000,000-0.067 50,000-0.066 170,000-0.064
2,000,000-0.065 2,000,000-0.066 5,300,000-0.067
1,500,000-0.066 1,500,000-0.067 1,500,000-0.066
1,500,000-0.067 1,500,000-0.066 1,500,000-0.067 ]< >
13698 中壽高盛零九購Ａ < >[ 60,000-0.153 60,000-0.154 70,000-0.153
270,000-0.154 70,000-0.155 400,000-0.154 470,000-0.156
200,000-0.158 200,000-0.157 400,000-0.16 400,000-0.158
430,000-0.155 200,000-0.153 30,000-0.154 690,000-0.153
200,000-0.151 200,000-0.15 ]/-//[ 110,000-0.15 ]< >
13703 平醫高盛零五購Ａ < >[ 100,000-0.195 100,000-0.194 400,000-0.192
300,000-0.19 20,000-0.187 5,000-0.188 95,000-0.187
100,000-0.189 100,000-0.188 90,000-0.189 30,000-0.192 ]
/-//[ 120,000-0.192 ]< >
13706 建行麥銀零九購Ａ < >[ 120,000-0.199 120,000-0.203 80,000-0.207
80,000-0.211 ]/-//[ 310,000-0.207 50,000-0.21
50,000-0.209 50,000-0.213 360,000-0.211 60,000-0.213
60,000-0.214 ]< >
13710 吉利麥銀零六購Ａ < >[ 65,000-0.183 65,000-0.184 25,000-0.187
25,000-0.188 175,000-0.199 55,000-0.20 50,000-0.198
160,000-0.199 135,000-0.202 135,000-0.203 50,000-0.198
50,000-0.195 170,000-0.187 ]/-//[ 50,000-0.187
170,000-0.183 60,000-0.184 50,000-0.181 35,000-0.169
25,000-0.175 80,000-0.172 80,000-0.17 ]< >
13711 人保麥銀零乙沽Ｂ < >[ 82,000-0.32 ]/-//[ 32,000-0.30 ]< >
13712 小米麥銀一一購Ａ < >[ 32,000-0.315 ]/-//[ ]< >
13713 小米麥銀零九購Ａ < >[ 48,000-0.216 20,000-0.222 20,000-0.219 27,000-0.22
21,000-0.218 ]/-//[ 27,000-0.217 27,000-0.213
37,000-0.212 37,000-0.215 63,000-0.213 27,000-0.212
36,000-0.211 125,000-0.212 11,000-0.211 37,000-0.212
45,000-0.21 32,000-0.211 ]< >
13714 中壽中銀零四沽Ｂ < >[ 50,000-0.143 25,000-0.137 ]/-//[ 25,000-0.138 ]< >
13718 騰訊摩利零六沽Ｂ < >[ 400,000-0.21 100,000-0.207 100,000-0.212
350,000-0.21 180,000-0.212 100,000-0.216 400,000-0.218
100,000-0.217 300,000-0.216 100,000-0.221 100,000-0.22
300,000-0.218 500,000-0.216 300,000-0.218 380,000-0.22
1,970,000-0.218 380,000-0.217 330,000-0.216
300,000-0.212 600,000-0.213 780,000-0.209 300,000-0.21
880,000-0.211 1,180,000-0.212 540,000-0.211
200,000-0.212 1,680,000-0.21 980,000-0.211 200,000-0.21
]/-//[ 280,000-0.21 300,000-0.209 690,000-0.208
300,000-0.206 130,000-0.208 790,000-0.207
1,290,000-0.208 720,000-0.207 1,110,000-0.208
2,010,000-0.209 380,000-0.207 1,120,000-0.206
300,000-0.207 200,000-0.206 90,000-0.205 ]< >
13720 騰訊摩利零六購Ｃ < >[ 300,000-0.163 300,000-0.161 200,000-0.16
100,000-0.162 220,000-0.159 320,000-0.161 120,000-0.16
120,000-0.161 360,000-0.159 360,000-0.156 120,000-0.153
240,000-0.154 240,000-0.153 480,000-0.154 360,000-0.152
720,000-0.153 480,000-0.154 120,000-0.152 360,000-0.153
120,000-0.152 120,000-0.155 120,000-0.157 480,000-0.158
120,000-0.155 360,000-0.157 480,000-0.159 120,000-0.16
120,000-0.161 240,000-0.16 ]/-//[ 360,000-0.16
240,000-0.162 240,000-0.164 240,000-0.162 ]< >
13721 騰訊摩利零五購Ａ < >[ 400,000-0.133 100,000-0.13 200,000-0.131
320,000-0.13 200,000-0.129 100,000-0.131 480,000-0.13
360,000-0.129 240,000-0.127 120,000-0.125 240,000-0.126
360,000-0.124 480,000-0.125 240,000-0.121 480,000-0.123
240,000-0.125 120,000-0.123 240,000-0.122 240,000-0.121
120,000-0.122 440,000-0.125 440,000-0.127 360,000-0.126
120,000-0.127 200,000-0.128 240,000-0.129 200,000-0.13
440,000-0.129 120,000-0.13 120,000-0.131 120,000-0.13
400,000-0.129 400,000-0.128 720,000-0.13 ]/-//[
880,000-0.131 240,000-0.134 120,000-0.133 120,000-0.132
440,000-0.131 ]< >
13722 中聯瑞銀零六購Ａ < >[ 238,000-0.27 44,000-0.265 90,000-0.26 44,000-0.27
88,000-0.265 ]/-//[ ]< >
13725 阿里海通零六購Ａ < >[ 720,000-0.28 ]/-//[ 20,000-0.28 ]< >
13726 小米摩通零四購Ｂ < >[ 1,000-0.182 1,000-0.18 ]/-//[ ]< >
13727 長建摩通零七購Ａ < >[ 50,000-0.188 160,000-0.189 80,000-0.186
100,000-0.189 80,000-0.187 110,000-0.188 80,000-0.189
50,000-0.187 80,000-0.186 50,000-0.188 160,000-0.19
80,000-0.188 50,000-0.19 130,000-0.188 ]/-//[
100,000-0.178 80,000-0.175 80,000-0.176 110,000-0.179
80,000-0.177 30,000-0.176 ]< >
13728 阿里東亞零九購Ａ < >[ 10,130,000-0.285 20,870,000-0.28 10,220,000-0.285 ]
/-//[ 10,030,000-0.28 30,000-0.275 ]< >
13729 平醫東亞零九購Ａ < >[ 50,000-0.27 225,000-0.265 ]/-//[ 25,000-0.26 ]< >
13731 美團瑞信零六沽Ｅ < >[ 10,000-0.166 10,000-0.168 20,000-0.167
10,000-0.171 10,000-0.172 10,000-0.173 20,000-0.175
10,000-0.174 20,000-0.175 20,000-0.178 40,000-0.177
10,000-0.178 20,000-0.177 10,000-0.178 40,000-0.177
20,000-0.173 20,000-0.175 20,000-0.172 10,000-0.173
10,000-0.174 20,000-0.17 20,000-0.171 30,000-0.17
10,000-0.172 20,000-0.171 ]/-//[ 20,000-0.175
10,000-0.173 120,000-0.174 ]< >
13739 港交高盛零三沽Ｄ < >[ 100,000-0.136 100,000-0.137 300,000-0.132
265,000-0.133 220,000-0.13 100,000-0.129 270,000-0.13
190,000-0.132 ]/-//[ 520,000-0.131 150,000-0.132
450,000-0.131 ]< >
13745 中移高盛零五購Ａ < >[ 100,000-0.071 100,000-0.069 100,000-0.071
100,000-0.072 205,000-0.075 ]/-//[ 300,000-0.08
300,000-0.083 1,000,000-0.085 ]< >
13746 阿里法興零五購Ｃ < >[ 1,070,000-0.285 810,000-0.28 30,000-0.27
195,000-0.265 800,000-0.27 510,000-0.275 300,000-0.27
80,000-0.275 2,160,000-0.27 355,000-0.28 100,000-0.285
3,705,000-0.28 910,000-0.275 100,000-0.27 20,000-0.275
230,000-0.27 1,370,000-0.275 ]/-//[ 6,740,000-0.27 ]< >
13749 阿里法興零六購Ｃ < >[ 2,200,000-0.40 Y75,000-0.40 8,000,000-0.40
60,000-0.395 40,000-0.40 3,680,000-0.395 20,000-0.39
10,000-0.385 2,520,000-0.38 29,875,000-0.385
975,000-0.39 5,000,000-0.395 3,240,000-0.39 ]/-//[
320,000-0.38 15,000-0.375 235,000-0.38 ]< >
13750 阿里法興零六購Ｄ < >[ 590,000-0.265 95,000-0.27 ]/-//[ 20,000-0.265
50,000-0.26 ]< >
13751 阿里法興零六購Ｅ < >[ ]/-//[ 10,000-0.27 50,000-0.275 ]< >
13757 阿里法興零十購Ａ < >[ 20,000-0.27 ]/-//[ ]< >
13758 萬洲摩利零七購Ａ < >[ 200,000-0.134 200,000-0.126 30,000-0.117
30,000-0.115 ]/-//[ 30,000-0.116 ]< >
13759 萬洲摩利零六購Ａ < >[ 22,500-0.23 ]/-//[ ]< >
13761 吉利摩利零六購Ａ < >[ 80,000-0.226 80,000-0.225 40,000-0.224
80,000-0.221 40,000-0.22 ]/-//[ 100,000-0.204
100,000-0.202 200,000-0.201 140,000-0.199 100,000-0.195
80,000-0.204 80,000-0.203 ]< >
13763 騰訊摩利零五購Ｂ < >[ 70,000-0.30 140,000-0.305 210,000-0.30
70,000-0.295 140,000-0.29 350,000-0.285 140,000-0.29
140,000-0.295 140,000-0.30 ]/-//[ ]< >
13765 騰訊摩利零十購Ａ < >[ 300,000-0.149 100,000-0.147 200,000-0.146
200,000-0.147 100,000-0.145 400,000-0.144 100,000-0.143
100,000-0.142 300,000-0.141 200,000-0.14 200,000-0.138
200,000-0.139 200,000-0.142 600,000-0.141 200,000-0.142
300,000-0.141 200,000-0.142 200,000-0.143 700,000-0.145
200,000-0.144 520,000-0.143 800,000-0.144 720,000-0.146
600,000-0.145 200,000-0.146 400,000-0.147 200,000-0.146
320,000-0.145 520,000-0.146 ]/-//[ 1,040,000-0.147 ]< >
13767 美團摩利零七購Ａ < >[ 200,000-0.178 740,000-0.177 20,000-0.178
200,000-0.182 260,000-0.183 100,000-0.18 100,000-0.179
440,000-0.182 240,000-0.181 100,000-0.18 120,000-0.176
120,000-0.175 340,000-0.174 120,000-0.173 120,000-0.172
220,000-0.171 580,000-0.17 140,000-0.171 340,000-0.169
600,000-0.167 120,000-0.168 120,000-0.167 120,000-0.17
120,000-0.171 120,000-0.172 120,000-0.173 240,000-0.174
360,000-0.171 120,000-0.174 320,000-0.175 80,000-0.174
120,000-0.175 120,000-0.174 360,000-0.172 220,000-0.174
240,000-0.175 340,000-0.174 460,000-0.176 460,000-0.177
80,000-0.178 260,000-0.177 180,000-0.176 240,000-0.174
120,000-0.175 340,000-0.176 120,000-0.178 160,000-0.179
120,000-0.18 660,000-0.179 120,000-0.177 220,000-0.175
120,000-0.174 ]/-//[ 460,000-0.173 120,000-0.174
240,000-0.172 580,000-0.17 340,000-0.171 ]< >
13768 美團摩利零十沽Ｂ < >[ 300,000-0.12 100,000-0.121 100,000-0.118
100,000-0.12 200,000-0.121 360,000-0.122 200,000-0.123
300,000-0.124 680,000-0.125 80,000-0.124 180,000-0.121
100,000-0.122 150,000-0.121 80,000-0.12 300,000-0.121
350,000-0.12 200,000-0.122 200,000-0.12 560,000-0.119
200,000-0.12 ][ ]< >/-//
13772 美團摩利零四沽Ａ < >[ 200,000-0.148 200,000-0.149 500,000-0.148
100,000-0.149 200,000-0.152 1,000,000-0.154
120,000-0.155 80,000-0.154 280,000-0.158 120,000-0.159
460,000-0.16 20,000-0.161 200,000-0.162 240,000-0.161
200,000-0.16 160,000-0.161 400,000-0.157 100,000-0.158
100,000-0.157 340,000-0.153 260,000-0.154 880,000-0.155
900,000-0.154 220,000-0.152 400,000-0.151 560,000-0.152
760,000-0.153 100,000-0.154 120,000-0.153 900,000-0.151
60,000-0.152 120,000-0.148 1,020,000-0.149 360,000-0.15
300,000-0.149 300,000-0.15 120,000-0.151 240,000-0.153
460,000-0.151 580,000-0.152 ]/-//[ 340,000-0.153
360,000-0.155 780,000-0.154 10,000-0.158 200,000-0.159
350,000-0.157 540,000-0.156 ]< >
13775 瑞聲匯豐零五沽Ａ < >[ 50,000-0.075 ]/-//[ ]< >
13776 港交麥銀零九購Ａ < >[ 45,000-0.23 20,000-0.236 25,000-0.235 50,000-0.237
50,000-0.238 100,000-0.241 100,000-0.24 ]/-//[
190,000-0.238 190,000-0.236 45,000-0.237 45,000-0.236
70,000-0.237 70,000-0.236 ]< >
13778 港交麥銀零十沽Ａ < >[ 35,000-0.209 ]/-//[ 35,000-0.203 ]< >
13779 青啤麥銀零六購Ａ < >[ 100,000-0.37 60,000-0.40 80,000-0.39 ]/-//[
80,000-0.375 ]< >
13780 融創麥銀零八購Ａ < >[ 20,000-0.44 30,000-0.445 10,000-0.46 40,000-0.45
10,000-0.44 10,000-0.445 80,000-0.455 120,000-0.47
20,000-0.49 80,000-0.495 60,000-0.50 30,000-0.48 ]/-//[
110,000-0.48 30,000-0.46 10,000-0.465 40,000-0.47
20,000-0.465 20,000-0.48 20,000-0.485 60,000-0.49 ]< >
13783 融創麥銀零七沽Ｂ < >[ 20,000-0.228 20,000-0.22 80,000-0.221
180,000-0.224 180,000-0.226 20,000-0.221 90,000-0.22
50,000-0.21 50,000-0.208 80,000-0.207 80,000-0.205
160,000-0.209 ]/-//[ 60,000-0.22 60,000-0.219
20,000-0.215 20,000-0.216 40,000-0.208 40,000-0.215 ]< >
13787 騰訊匯豐零六購Ｃ < >[ 100,000-0.176 100,000-0.177 1,460,000-0.178
5,940,000-0.177 2,720,000-0.178 2,640,000-0.177
1,620,000-0.178 3,700,000-0.177 4,650,000-0.176
4,730,000-0.177 6,380,000-0.176 3,680,000-0.177
300,000-0.176 1,920,000-0.177 560,000-0.178
1,200,000-0.179 300,000-0.18 200,000-0.184
150,000-0.183 1,720,000-0.184 2,420,000-0.183
550,000-0.184 2,730,000-0.185 600,000-0.184
650,000-0.183 4,370,000-0.182 200,000-0.179
80,000-0.178 200,000-0.175 2,050,000-0.174
150,000-0.175 1,280,000-0.176 ]/-//[ 580,000-0.177
80,000-0.176 550,000-0.177 1,380,000-0.178
3,340,000-0.179 240,000-0.178 2,640,000-0.177
3,060,000-0.176 2,500,000-0.177 100,000-0.178
1,240,000-0.179 150,000-0.176 50,000-0.175
1,910,000-0.174 500,000-0.175 1,230,000-0.174
820,000-0.173 660,000-0.174 ]< >
13790 夏三匯豐零八購Ａ < >[ 512,000-0.207 420,000-0.206 420,000-0.207
420,000-0.208 932,000-0.209 462,000-0.207 420,000-0.21
420,000-0.211 150,000-0.21 200,000-0.209 50,000-0.21
200,000-0.213 570,000-0.199 ]/-//[ 50,000-0.197 ]< >
13791 美團麥銀零八購Ａ < >[ 100,000-0.212 100,000-0.217 100,000-0.208
100,000-0.207 240,000-0.206 55,000-0.202 55,000-0.198
240,000-0.197 140,000-0.209 140,000-0.205 400,000-0.209
160,000-0.211 90,000-0.208 20,000-0.21 ]/-//[
70,000-0.205 20,000-0.204 150,000-0.202 50,000-0.204
35,000-0.203 195,000-0.204 180,000-0.202 ]< >
13797 美團麥銀一一購Ｃ < >[ 35,000-0.216 55,000-0.217 50,000-0.218
35,000-0.211 35,000-0.209 70,000-0.208 25,000-0.205
20,000-0.203 25,000-0.208 300,000-0.211 ]/-//[
120,000-0.208 55,000-0.207 25,000-0.206 10,000-0.205
110,000-0.206 200,000-0.205 ]< >
13799 平醫麥銀一一購Ａ < >[ 340,000-0.275 40,000-0.27 35,000-0.28 ]/-//[
35,000-0.28 ]< >
13802 阿里麥銀零七購Ｄ < >[ 495,000-0.247 395,000-0.246 100,000-0.243
785,000-0.242 155,000-0.241 280,000-0.242 30,000-0.243
355,000-0.244 440,000-0.243 295,000-0.245 420,000-0.246
120,000-0.245 100,000-0.246 150,000-0.247
1,470,000-0.245 470,000-0.246 260,000-0.243
100,000-0.242 1,505,000-0.243 365,000-0.242
180,000-0.243 180,000-0.244 980,000-0.248
1,850,000-0.247 435,000-0.248 240,000-0.247
100,000-0.248 505,000-0.247 200,000-0.245 400,000-0.246
200,000-0.247 280,000-0.248 ]/-//[ 200,000-0.246
945,000-0.245 2,155,000-0.243 170,000-0.242
580,000-0.241 1,125,000-0.24 ]< >
13808 阿里麥銀零八購Ａ < >[ 550,000-0.255 60,000-0.25 320,000-0.249
500,000-0.248 720,000-0.247 440,000-0.246 90,000-0.247
430,000-0.246 860,000-0.242 350,000-0.241 170,000-0.242
580,000-0.241 100,000-0.24 100,000-0.241
1,090,000-0.242 200,000-0.241 40,000-0.24 240,000-0.244
340,000-0.245 280,000-0.244 120,000-0.243
1,390,000-0.244 450,000-0.245 70,000-0.246
160,000-0.247 680,000-0.249 120,000-0.248
1,720,000-0.247 330,000-0.246 50,000-0.245
180,000-0.246 330,000-0.245 610,000-0.247 200,000-0.246
640,000-0.247 ]/-//[ 1,160,000-0.244 1,690,000-0.243
40,000-0.239 ]< >
13810 阿里麥銀零十購Ａ < >[ 60,000-0.77 6,000-0.78 40,000-0.77 5,000-0.78
20,000-0.77 20,000-0.78 ]/-//[ ]< >
13821 美團中銀零四購Ｅ < >[ 1,000-0.51 1,000-0.495 115,000-0.475 80,000-0.47
35,000-0.475 150,000-0.465 4,004,000-0.46 177,000-0.465
83,000-0.475 4,074,000-0.47 20,368,000-0.465
193,000-0.46 60,000-0.465 4,062,000-0.46 300,000-0.485
80,000-0.49 50,000-0.485 2,000-0.48 8,004,000-0.485
4,462,000-0.49 80,000-0.495 8,042,000-0.50 1,000-0.495
36,685,000-0.49 8,241,000-0.495 16,193,000-0.50
1,000-0.495 1,000-0.485 2,000-0.495 12,106,000-0.49 ]
/-//[ 16,008,000-0.49 8,005,000-0.48 1,000-0.475
28,887,000-0.48 40,000-0.485 100,456,000-0.48 ]< >
13823 美團中銀零四沽Ｆ < >[ 25,000-0.151 75,000-0.152 50,000-0.154
300,000-0.155 50,000-0.16 300,000-0.161 10,000-0.159
35,000-0.157 35,000-0.158 65,000-0.159 25,000-0.158
150,000-0.157 750,000-0.156 25,000-0.154 25,000-0.155
50,000-0.156 50,000-0.157 40,000-0.156 300,000-0.154
10,000-0.153 140,000-0.154 80,000-0.155 ]/-//[
60,000-0.158 175,000-0.16 175,000-0.159 ]< >
13825 騰訊中銀零五購Ａ < >[ 20,000-0.18 20,000-0.181 ]/-//[ ]< >
13826 騰訊中銀零五沽Ｂ < >[ 40,000-0.125 40,000-0.131 20,000-0.132
20,000-0.131 120,000-0.132 40,000-0.131 80,000-0.129
160,000-0.126 40,000-0.127 ]/-//[ ]< >
13832 阿里東亞零七購Ａ < >[ 300,000-0.244 200,000-0.231 350,000-0.232
250,000-0.233 200,000-0.234 50,000-0.232 100,000-0.231
50,000-0.234 ]/-//[ 200,000-0.23 100,000-0.232 ]< >
13846 阿里東亞零六購Ｂ < >[ 450,000-0.295 15,000-0.30 95,000-0.305
250,000-0.30 ]/-//[ 220,000-0.295 ]< >
13847 阿里國君零十購Ａ < >[ 90,000-0.237 32,000,000-0.241 16,000,000-0.24
120,230,000-0.241 240,000-0.242 40,000-0.241
16,030,000-0.24 70,000-0.239 70,000-0.24 30,000-0.238
8,000,000-0.239 30,000-0.238 8,000,000-0.239
16,000,000-0.238 16,000,000-0.239 140,000-0.24
16,090,000-0.239 40,000-0.24 16,020,000-0.239
32,620,000-0.235 20,000-0.234 40,000-0.233
910,000-0.232 30,000-0.231 8,000,000-0.23
9,190,000-0.231 50,000-0.23 1,910,000-0.231 10,000-0.23
4,690,000-0.231 630,000-0.232 1,320,000-0.231
1,000,000-0.23 70,000-0.229 100,000-0.23
17,030,000-0.229 2,990,000-0.23 1,700,000-0.231
16,600,000-0.234 40,000-0.235 360,000-0.234
100,000-0.233 130,000-0.234 16,190,000-0.233
16,230,000-0.234 1,150,000-0.235 18,070,000-0.234
190,000-0.235 700,000-0.234 16,100,000-0.233
1,830,000-0.232 8,600,000-0.231 8,010,000-0.232
610,000-0.231 ]/-//[ 600,000-0.23 100,000-0.231
100,000-0.23 10,000-0.231 780,000-0.23 20,000-0.229
13,360,000-0.228 400,000-0.226 20,000-0.225
40,000-0.226 290,000-0.225 2,630,000-0.226 10,000-0.225
420,000-0.226 10,000-0.227 ]< >
13849 工行法巴零八購Ａ < >[ ]/-//[ 600,000-0.17 ]< >
13852 美團瑞銀零九購Ａ < >[ 240,000-0.198 240,000-0.199 20,000-0.198
20,000-0.199 110,000-0.197 110,000-0.196 220,000-0.198
235,000-0.199 15,000-0.198 15,000-0.199 1,590,000-0.20
265,000-0.201 300,000-0.20 1,500,000-0.201
1,100,000-0.20 700,000-0.198 4,230,000-0.197
380,000-0.198 20,000-0.199 75,000-0.198 380,000-0.197
500,000-0.198 350,000-0.197 700,000-0.196 500,000-0.195
600,000-0.194 200,000-0.195 800,000-0.194 ]/-//[
1,315,000-0.191 1,160,000-0.192 2,630,000-0.19
2,645,000-0.191 960,000-0.192 800,000-0.191
705,000-0.19 ]< >
13854 騰訊海通零三沽Ｇ < >[ 220,000-0.122 220,000-0.121 330,000-0.122
110,000-0.121 170,000-0.122 845,000-0.121 30,000-0.12
110,000-0.121 230,000-0.12 325,000-0.121 185,000-0.123
355,000-0.124 350,000-0.125 490,000-0.126 380,000-0.127
350,000-0.128 675,000-0.127 575,000-0.126 755,000-0.127
300,000-0.128 1,110,000-0.127 140,000-0.129
580,000-0.13 680,000-0.126 1,885,000-0.125
400,000-0.124 365,000-0.123 950,000-0.125 380,000-0.124
4,530,000-0.125 140,000-0.124 580,000-0.125
860,000-0.126 800,000-0.125 1,140,000-0.126
440,000-0.127 1,435,000-0.126 1,210,000-0.127
2,520,000-0.126 280,000-0.124 340,000-0.123
420,000-0.122 1,090,000-0.123 940,000-0.122
960,000-0.123 140,000-0.124 940,000-0.122 880,000-0.119
6,715,000-0.118 3,185,000-0.119 4,240,000-0.118
1,705,000-0.117 1,280,000-0.118 1,920,000-0.117
2,970,000-0.116 2,790,000-0.117 200,000-0.116
720,000-0.117 2,285,000-0.116 580,000-0.117
8,380,000-0.116 400,000-0.117 ]/-//[ 2,730,000-0.116
4,850,000-0.115 400,000-0.114 400,000-0.115
650,000-0.117 60,000-0.115 220,000-0.114 200,000-0.113
170,000-0.114 350,000-0.116 200,000-0.115 100,000-0.117
]< >
13857 美團海通零四沽Ｃ < >[ 220,000-0.143 110,000-0.138 550,000-0.14
610,000-0.138 1,745,000-0.14 200,000-0.142
500,000-0.141 400,000-0.143 1,080,000-0.142
430,000-0.144 400,000-0.142 35,000-0.145 200,000-0.144
30,000-0.147 225,000-0.149 1,965,000-0.15
2,580,000-0.149 1,480,000-0.148 400,000-0.147
1,360,000-0.146 500,000-0.144 120,000-0.146
1,150,000-0.145 970,000-0.144 300,000-0.143
500,000-0.142 15,000-0.144 415,000-0.142 455,000-0.141
800,000-0.14 1,155,000-0.141 2,020,000-0.142
750,000-0.143 1,300,000-0.141 110,000-0.14 40,000-0.142
1,500,000-0.14 2,100,000-0.141 620,000-0.142
200,000-0.143 500,000-0.142 600,000-0.141
2,340,000-0.142 1,320,000-0.141 ]/-//[ 200,000-0.143
2,220,000-0.144 2,420,000-0.143 1,000,000-0.144
2,730,000-0.145 10,000-0.144 1,500,000-0.145
2,410,000-0.144 1,210,000-0.145 ]< >
13859 美團摩利零十購Ｃ < >[ 500,000-0.206 500,000-0.211 200,000-0.208
200,000-0.207 700,000-0.209 400,000-0.21 100,000-0.209
100,000-0.203 100,000-0.201 400,000-0.202 100,000-0.20
100,000-0.201 200,000-0.202 550,000-0.199 300,000-0.20
100,000-0.198 50,000-0.197 100,000-0.198 100,000-0.199
200,000-0.197 300,000-0.20 400,000-0.202 1,060,000-0.20
200,000-0.201 1,000,000-0.203 100,000-0.201
400,000-0.203 500,000-0.205 400,000-0.206 100,000-0.207
200,000-0.206 200,000-0.204 100,000-0.203 400,000-0.205
500,000-0.208 200,000-0.207 100,000-0.208 300,000-0.207
200,000-0.206 400,000-0.204 200,000-0.203 ]/-//[
200,000-0.202 200,000-0.20 200,000-0.202 400,000-0.203
100,000-0.20 300,000-0.199 200,000-0.20 200,000-0.201
200,000-0.20 200,000-0.192 ]< >
13862 阿里瑞通零六購Ａ < >[ 40,000-0.25 200,000-0.248 405,000-0.246
1,500,000-0.247 1,700,000-0.246 500,000-0.243
240,000-0.245 1,500,000-0.244 1,650,000-0.242
90,000-0.24 425,000-0.239 60,000-0.234 625,000-0.235
1,545,000-0.236 7,925,000-0.237 340,000-0.239
90,000-0.238 145,000-0.237 200,000-0.236
1,940,000-0.235 1,500,000-0.236 2,160,000-0.234
10,900,000-0.235 5,280,000-0.236 50,000-0.235
50,000-0.238 150,000-0.239 16,940,000-0.236
1,500,000-0.235 11,560,000-0.236 1,940,000-0.235
1,940,000-0.236 6,000,000-0.235 ]/-//[ 4,820,000-0.236
8,730,000-0.235 2,410,000-0.236 9,770,000-0.235
1,670,000-0.236 1,030,000-0.234 6,455,000-0.232
80,000-0.231 8,140,000-0.232 1,875,000-0.231
4,820,000-0.232 50,000-0.23 190,000-0.232 330,000-0.231
120,000-0.23 20,000-0.231 ]< >
13864 阿里瑞通零十購Ａ < >[ ]/-//[ 50,000-0.218 3,000,000-0.216
6,320,000-0.217 12,320,000-0.218 6,290,000-0.219
840,000-0.22 3,910,000-0.219 3,100,000-0.218 ]< >
13867 美團摩通零四沽Ｅ < >[ 90,000-0.148 90,000-0.154 110,000-0.159
110,000-0.16 110,000-0.154 110,000-0.155 ]/-//[ ]< >
13869 鐵塔摩通一五購Ａ < >[ 200,000-0.205 200,000-0.203 ]/-//[ ]< >
13870 恒指摩通零四購Ｔ < >[ 130,000-0.086 ]/-//[ ]< >
13872 阿里海通零七購Ａ < >[ 500,000-0.237 500,000-0.235 200,000-0.229
200,000-0.227 1,700,000-0.225 300,000-0.226
900,000-0.228 100,000-0.23 300,000-0.227 300,000-0.226
300,000-0.227 100,000-0.226 200,000-0.225 400,000-0.226
400,000-0.228 ]/-//[ 3,240,000-0.225 380,000-0.224 ]< >
13876 中藥瑞信零六購Ａ < >[ 100,000-0.17 40,000-0.169 15,000-0.156 ]/-//[
15,000-0.157 10,000-0.154 20,000-0.151 20,000-0.155
10,000-0.154 15,000-0.152 15,000-0.154 ]< >
13881 永利瑞信零九購Ａ < >[ 24,000-0.201 40,000-0.203 36,000-0.206 ]/-//[
16,000-0.206 36,000-0.205 ]< >
13883 長建瑞信零六購Ａ < >[ 40,000-0.189 20,000-0.187 10,000-0.184
10,000-0.189 20,000-0.187 ]/-//[ 5,000-0.175
70,000-0.177 5,000-0.18 40,000-0.177 ]< >
13885 長實瑞信零六購Ａ < >[ 20,000-0.149 15,000-0.147 15,000-0.146
35,000-0.144 30,000-0.145 10,000-0.143 10,000-0.144
10,000-0.145 10,000-0.159 45,000-0.16 80,000-0.159
40,000-0.156 ]/-//[ 40,000-0.148 15,000-0.144
20,000-0.143 20,000-0.147 15,000-0.145 30,000-0.144
20,000-0.142 20,000-0.145 ]< >
13896 美團瑞信零六購Ｆ < >[ 24,000-0.40 4,000-0.395 4,000-0.40 8,000-0.395
8,000-0.40 24,000-0.395 4,000-0.39 28,000-0.385
4,000-0.395 4,000-0.405 4,000-0.40 12,000-0.405
8,000-0.415 16,000-0.41 4,000-0.405 4,000-0.41 ]/-//[
8,000-0.40 ]< >
13902 阿里法興零六購Ｆ < >[ 320,000-0.236 120,000-0.234 90,000-0.235
200,000-0.233 280,000-0.232 400,000-0.228 280,000-0.227
1,020,000-0.222 900,000-0.224 120,000-0.225
50,000-0.226 500,000-0.225 400,000-0.223 200,000-0.224
300,000-0.225 200,000-0.226 720,000-0.232 520,000-0.23
2,170,000-0.228 100,000-0.226 200,000-0.227 ]/-//[
500,000-0.225 750,000-0.224 100,000-0.222 400,000-0.221
360,000-0.222 50,000-0.221 500,000-0.222
1,450,000-0.223 80,000-0.224 35,000-0.222 45,000-0.221
410,000-0.219 300,000-0.22 800,000-0.221 ]< >
13903 美團法興零五購Ｂ < >[ 84,000-0.415 ]/-//[ 84,000-0.405 ]< >
13906 阿里法興零六購Ｇ < >[ 150,000-0.445 300,000-0.435 50,000-0.44 ]/-//[
190,000-0.435 ]< >
13910 阿里法興零七購Ａ < >[ 300,000-0.23 220,000-0.232 20,000-0.23
600,000-0.229 300,000-0.23 20,000-0.229 500,000-0.227
200,000-0.226 200,000-0.222 500,000-0.217 300,000-0.218
450,000-0.219 200,000-0.22 400,000-0.219 200,000-0.218
150,000-0.219 300,000-0.218 100,000-0.221 900,000-0.223
800,000-0.224 200,000-0.227 1,300,000-0.225
200,000-0.224 300,000-0.223 300,000-0.224 ]/-//[
200,000-0.221 2,060,000-0.22 1,960,000-0.218
600,000-0.219 700,000-0.218 400,000-0.219 ]< >
13911 阿里法興零七購Ｂ < >[ 60,000-0.26 580,000-0.255 ]/-//[ Y30,000-0.255
20,000-0.255 20,000-0.25 ]< >
13913 美團高盛零七購Ａ < >[ 100,000-0.167 100,000-0.17 200,000-0.166
100,000-0.159 100,000-0.157 100,000-0.161 100,000-0.162
100,000-0.161 100,000-0.165 100,000-0.164 20,000-0.167
120,000-0.165 60,000-0.164 ]/-//[ 100,000-0.163
100,000-0.164 100,000-0.163 100,000-0.161 ]< >
13914 鐵塔高盛一五購Ａ < >[ 1,000,000-0.191 1,000,000-0.193 ]/-//[ ]< >
13915 騰訊高盛零五沽Ａ < >[ 500,000-0.119 100,000-0.117 200,000-0.119
300,000-0.122 630,000-0.124 190,000-0.122 100,000-0.123
600,000-0.122 300,000-0.119 300,000-0.12
1,000,000-0.118 90,000-0.119 100,000-0.118
2,490,000-0.117 150,000-0.118 300,000-0.117 ]/-//[
250,000-0.116 500,000-0.117 200,000-0.116 600,000-0.115
300,000-0.114 790,000-0.116 300,000-0.115 700,000-0.116
100,000-0.117 830,000-0.116 930,000-0.117 ]< >
13922 碧桂摩通九乙購Ｂ < >[ 5,000,000-0.27 ]/-//[ ]< >
13932 新地麥銀零七購Ａ < >[ 80,000-0.203 80,000-0.204 120,000-0.194
120,000-0.199 490,000-0.193 290,000-0.198 100,000-0.197
60,000-0.20 160,000-0.204 80,000-0.203 120,000-0.204
80,000-0.202 120,000-0.197 ]/-//[ 100,000-0.203
100,000-0.20 140,000-0.203 60,000-0.202 80,000-0.20
420,000-0.199 140,000-0.20 110,000-0.199 80,000-0.198
80,000-0.197 80,000-0.198 80,000-0.197 110,000-0.193 ]
< >
13933 工行麥銀零八購Ａ < >[ ]/-//[ 80,000-0.183 ]< >
13935 瑞聲麥銀零七購Ａ < >[ 50,000-0.46 35,000-0.47 40,000-0.435 10,000-0.45
10,000-0.455 85,000-0.43 5,000-0.435 40,000-0.445 ]/-//
[ 40,000-0.43 ]< >
13936 阿里麥銀零八購Ｂ < >[ 225,000-0.26 40,000-0.255 200,000-0.26 ]/-//[ ]< >
13937 港鐵瑞銀零六購Ａ < >[ 305,000-0.148 305,000-0.147 1,000,000-0.148
460,000-0.146 100,000-0.147 355,000-0.146 495,000-0.144
495,000-0.145 600,000-0.144 695,000-0.143 185,000-0.144
180,000-0.143 65,000-0.144 100,000-0.143
4,010,000-0.141 545,000-0.142 2,635,000-0.141 ]/-//[
620,000-0.141 310,000-0.142 900,000-0.141 ]< >
13938 阿里海通零六購Ｂ < >[ 20,000-0.191 1,130,000-0.184 750,000-0.182
100,000-0.183 380,000-0.182 615,000-0.183 805,000-0.182
590,000-0.181 30,000-0.18 1,840,000-0.179 20,000-0.178
25,000-0.177 1,530,000-0.176 200,000-0.175
800,000-0.174 300,000-0.173 230,000-0.172 5,000-0.171
600,000-0.172 2,670,000-0.173 2,410,000-0.174
3,770,000-0.175 1,870,000-0.174 4,390,000-0.173
200,000-0.174 295,000-0.173 300,000-0.174 600,000-0.173
675,000-0.174 Y5,000-0.175 65,000-0.175 940,000-0.174
2,580,000-0.173 1,070,000-0.174 1,375,000-0.173
800,000-0.174 1,180,000-0.173 60,000-0.172
115,000-0.173 500,000-0.174 2,600,000-0.175
2,400,000-0.176 1,650,000-0.177 600,000-0.178
3,600,000-0.179 730,000-0.178 400,000-0.177
4,595,000-0.178 280,000-0.177 1,155,000-0.178
2,415,000-0.177 5,000-0.176 ]/-//[ 7,080,000-0.174
775,000-0.173 500,000-0.172 100,000-0.173 100,000-0.172
10,680,000-0.173 1,450,000-0.172 5,000-0.173
270,000-0.172 50,000-0.173 6,500,000-0.172 50,000-0.17
20,000-0.169 60,000-0.168 1,330,000-0.172 ]< >
13939 國材瑞通零六購Ａ < >[ 20,000-0.089 30,000-0.09 20,000-0.083 20,000-0.084
20,000-0.086 20,000-0.087 20,000-0.088 20,000-0.087
20,000-0.086 2,000,000-0.087 20,000-0.085 20,000-0.087
20,000-0.09 20,000-0.092 40,000-0.093 ]/-//[
10,000-0.082 ]< >
13941 美團瑞通零六購Ｂ < >[ 132,000-0.41 846,000-0.385 718,000-0.38
122,000-0.375 40,000-0.37 230,000-0.375 478,000-0.37
188,000-0.365 22,000-0.37 60,000-0.38 22,000-0.37
12,000-0.375 96,000-0.38 90,000-0.385 152,000-0.39
44,000-0.38 60,000-0.385 44,000-0.39 60,000-0.385
126,000-0.395 50,000-0.39 44,000-0.395 154,000-0.39 ]
/-//[ 240,000-0.385 120,000-0.38 ]< >
13943 美團瑞通零六沽Ｃ < >[ 50,000-0.255 65,000-0.26 440,000-0.265
195,000-0.255 ]/-//[ ]< >
13945 騰訊瑞通零四購Ｈ < >[ 30,000-0.121 60,000-0.12 30,000-0.121 30,000-0.12
190,000-0.121 120,000-0.12 50,000-0.115 50,000-0.113
360,000-0.114 50,000-0.113 50,000-0.114 50,000-0.115
50,000-0.114 50,000-0.115 50,000-0.114 50,000-0.113
50,000-0.114 200,000-0.113 50,000-0.115 50,000-0.117
100,000-0.118 50,000-0.117 50,000-0.119 130,000-0.12
180,000-0.121 50,000-0.122 ]/-//[ 200,000-0.121
200,000-0.115 ]< >
13948 神華瑞通零四購Ａ < >[ 50,000-0.144 50,000-0.145 50,000-0.147
210,000-0.151 80,000-0.155 110,000-0.157 95,000-0.152 ]
/-//[ 35,000-0.155 35,000-0.156 80,000-0.155
80,000-0.153 ]< >
13952 小米瑞通零六沽Ａ < >[ 60,000-0.214 60,000-0.218 96,000-0.214
96,000-0.212 80,000-0.215 80,000-0.213 200,000-0.21 ]
/-//[ 60,000-0.217 45,000-0.219 60,000-0.223
45,000-0.224 90,000-0.226 125,000-0.22 45,000-0.221
80,000-0.22 160,000-0.219 ]< >
13953 中証瑞通零七購Ａ < >[ 70,000-0.188 70,000-0.187 355,000-0.183
97,500-0.181 70,000-0.183 107,500-0.182 80,000-0.181
55,000-0.182 70,000-0.183 70,000-0.184 70,000-0.186
140,000-0.185 70,000-0.186 97,500-0.188 230,000-0.189
27,500-0.185 97,500-0.186 70,000-0.185 80,000-0.187
107,500-0.188 80,000-0.192 80,000-0.191 80,000-0.19
80,000-0.189 80,000-0.193 127,500-0.191 47,500-0.19 ]
/-//[ 35,000-0.186 35,000-0.188 35,000-0.191
35,000-0.186 ]< >
13956 中藥瑞信零四購Ａ < >[ 40,000-0.125 50,000-0.121 10,000-0.113 ]/-//[
110,000-0.112 10,000-0.109 500,000-0.11 310,000-0.109
30,000-0.11 130,000-0.109 ]< >
13961 奧園瑞信零七購Ａ < >[ 30,000-0.25 ]/-//[ 40,000-0.25 10,000-0.255 ]< >
13969 小米法興零四購Ａ < >[ 1,000-0.54 122,000-0.52 400,000-0.53 ]/-//[
Y100,000-0.50 Y100,000-0.495 400,000-0.495
Y100,000-0.495 Y100,000-0.49 ]< >
13978 阿里法興零六購Ｉ < >[ 65,000-0.176 410,000-0.172 110,000-0.171
500,000-0.172 500,000-0.17 550,000-0.166 325,000-0.165
2,585,000-0.161 5,000-0.162 20,000-0.161
2,100,000-0.163 4,020,000-0.162 990,000-0.161
250,000-0.162 1,725,000-0.166 600,000-0.167
65,000-0.165 ]/-//[ 100,000-0.166 90,000-0.163
1,150,000-0.162 290,000-0.163 1,050,000-0.162
100,000-0.16 ]< >
13989 中聯摩通零甲購Ａ < >[ 18,000,000-0.144 ]/-//[ 20,000-0.143 ]< >
13992 小米摩通零八購Ａ < >[ 30,000-0.187 204,000-0.19 50,000-0.189
4,000,000-0.182 6,000,000-0.183 114,000-0.184
278,000-0.183 278,000-0.182 614,000-0.183 228,000-0.182
30,000-0.183 100,000-0.185 125,000-0.184 560,000-0.183
114,000-0.181 80,000-0.18 ]/-//[ 314,000-0.179
315,000-0.178 75,000-0.176 10,000-0.173 1,000-0.172
100,000-0.171 1,000-0.172 72,132,000-0.173 24,000-0.174
114,000-0.175 114,000-0.171 114,000-0.172 114,000-0.173
180,000-0.171 100,000-0.172 24,000-0.171 70,000-0.172 ]
< >
13994 小米高盛一五沽Ａ < >[ 100,000-0.173 500,000-0.174 200,000-0.173 ]/-//[
100,000-0.176 108,000-0.177 ]< >
14003 中壽匯豐零九購Ａ < >[ 1,110,000-0.161 1,080,000-0.159 80,000-0.163
80,000-0.162 ]/-//[ 30,000-0.159 ]< >
14004 石藥匯豐零七購Ａ < >[ 640,000-0.157 1,060,000-0.155 1,060,000-0.156
880,000-0.157 1,240,000-0.159 2,120,000-0.16
840,000-0.159 880,000-0.157 1,720,000-0.158
440,000-0.159 840,000-0.158 2,260,000-0.154
5,720,000-0.155 280,000-0.156 1,600,000-0.157
1,160,000-0.158 280,000-0.157 680,000-0.156
960,000-0.157 1,780,000-0.158 3,260,000-0.157
220,000-0.156 1,320,000-0.153 ]/-//[ 900,000-0.152
1,000,000-0.146 1,880,000-0.147 1,240,000-0.146
940,000-0.147 1,300,000-0.146 440,000-0.145
2,220,000-0.142 880,000-0.141 2,900,000-0.143
1,040,000-0.142 300,000-0.141 300,000-0.14
640,000-0.139 1,360,000-0.14 180,000-0.141
1,220,000-0.142 1,900,000-0.141 2,420,000-0.142
240,000-0.143 440,000-0.144 200,000-0.145 ]< >
14006 恒指匯豐零六購Ｆ < >[ 2,900,000-0.107 8,670,000-0.106 1,960,000-0.104
17,170,000-0.103 870,000-0.104 1,830,000-0.103
22,990,000-0.104 20,260,000-0.105 9,300,000-0.104
2,100,000-0.105 2,910,000-0.104 3,860,000-0.106
Y90,000-0.107 1,160,000-0.107 3,200,000-0.11
8,400,000-0.109 9,600,000-0.108 2,280,000-0.107
5,220,000-0.108 2,250,000-0.107 6,210,000-0.108 ]/-//[
2,880,000-0.108 3,180,000-0.106 1,050,000-0.105
3,900,000-0.106 1,440,000-0.105 2,640,000-0.106
300,000-0.107 3,330,000-0.108 ]< >
14009 中芯法興九乙購Ａ < >[ 300,000-0.37 ]/-//[ ]< >
14016 阿里東亞零七購Ｂ < >[ 450,000-0.185 250,000-0.183 100,000-0.182
100,000-0.183 400,000-0.184 200,000-0.183 50,000-0.184
250,000-0.187 200,000-0.185 100,000-0.186 300,000-0.187
50,000-0.183 120,000-0.185 50,000-0.186 ]/-//[
220,000-0.182 50,000-0.181 150,000-0.182 40,000-0.181 ]
< >
14019 阿里麥銀零七購Ｅ < >[ 160,000-0.196 490,000-0.192 240,000-0.189
1,030,000-0.188 370,000-0.186 625,000-0.184
310,000-0.185 100,000-0.184 240,000-0.185
1,135,000-0.186 180,000-0.188 100,000-0.189
705,000-0.188 100,000-0.189 285,000-0.185 50,000-0.184
120,000-0.185 400,000-0.184 1,025,000-0.185
50,000-0.184 50,000-0.185 350,000-0.186 50,000-0.187
50,000-0.188 630,000-0.19 1,475,000-0.188 140,000-0.189
50,000-0.188 170,000-0.187 480,000-0.189 15,000-0.188 ]
/-//[ 160,000-0.186 160,000-0.185 1,405,000-0.184
1,785,000-0.185 ]< >
14023 阿里麥銀零八購Ｃ < >[ 300,000-0.217 650,000-0.218 50,000-0.217
30,000-0.216 200,000-0.215 800,000-0.214 100,000-0.212
450,000-0.21 190,000-0.209 20,000-0.208 120,000-0.206
120,000-0.205 530,000-0.207 20,000-0.208 330,000-0.207
850,000-0.208 410,000-0.207 30,000-0.206 100,000-0.207
2,100,000-0.206 50,000-0.207 100,000-0.208
310,000-0.209 80,000-0.21 50,000-0.209 50,000-0.211
920,000-0.212 200,000-0.211 2,470,000-0.21 80,000-0.211
920,000-0.21 350,000-0.211 400,000-0.213 ]/-//[
180,000-0.21 520,000-0.209 330,000-0.208 890,000-0.207 ]
< >
14024 銀河麥銀零八購Ａ < >[ 30,000-0.42 10,000-0.425 20,000-0.42 40,000-0.425
20,000-0.43 20,000-0.435 ]/-//[ 40,000-0.435
40,000-0.43 ]< >
14025 美團匯豐零七購Ｂ < >[ 1,380,000-0.191 345,000-0.19 1,930,000-0.189
825,000-0.191 300,000-0.19 530,000-0.188 530,000-0.189
1,840,000-0.188 1,380,000-0.189 380,000-0.188
1,600,000-0.187 1,480,000-0.188 550,000-0.187
700,000-0.186 1,635,000-0.189 220,000-0.19
220,000-0.191 490,000-0.192 265,000-0.195 150,000-0.196
150,000-0.195 ]/-//[ 150,000-0.192 ]< >
14027 眾安麥銀零乙購Ａ < >[ 5,000-0.32 5,000-0.335 5,000-0.35 10,000-0.345
5,000-0.34 10,000-0.335 5,000-0.33 50,000-0.335 ]/-//[
5,000-0.33 5,000-0.335 ]< >
14033 中移瑞銀零四購Ａ < >[ 390,000-0.141 270,000-0.14 340,000-0.139
30,000-0.14 155,000-0.142 45,000-0.143 45,000-0.144
925,000-0.145 165,000-0.146 440,000-0.145 80,000-0.143
300,000-0.146 45,000-0.144 285,000-0.145 45,000-0.146
30,000-0.145 ]/-//[ 950,000-0.152 250,000-0.153
1,935,000-0.151 255,000-0.152 80,000-0.151
545,000-0.152 110,000-0.151 80,000-0.155 90,000-0.156
60,000-0.159 15,000-0.16 ]< >
14038 美團瑞銀零四沽Ｅ < >[ 60,000-0.152 1,000,000-0.153 260,000-0.154
800,000-0.153 2,300,000-0.154 400,000-0.155
600,000-0.153 200,000-0.154 400,000-0.155
1,000,000-0.154 600,000-0.155 3,600,000-0.154
800,000-0.156 1,000,000-0.155 460,000-0.157
860,000-0.156 260,000-0.157 660,000-0.156 200,000-0.154
1,180,000-0.15 1,650,000-0.151 860,000-0.152
1,120,000-0.153 210,000-0.151 810,000-0.15
200,000-0.151 200,000-0.15 870,000-0.151 560,000-0.152
200,000-0.151 810,000-0.15 410,000-0.149
1,000,000-0.148 2,960,000-0.149 350,000-0.15
850,000-0.149 180,020,000-0.148 425,000-0.147
21,310,000-0.145 700,000-0.146 20,000-0.144
300,000-0.143 ]/-//[ 150,000-0.145 2,220,000-0.146
6,030,000-0.145 670,000-0.146 3,035,000-0.147
2,735,000-0.146 990,000-0.145 300,000-0.146
330,000-0.144 ]< >
14039 中移海通零六購Ａ < >[ 475,000-0.239 460,000-0.24 260,000-0.243
160,000-0.24 1,455,000-0.239 160,000-0.238
1,260,000-0.239 940,000-0.24 50,000-0.244 580,000-0.239
1,360,000-0.243 50,000-0.241 780,000-0.243
Y40,000-0.243 200,000-0.246 460,000-0.247 140,000-0.245
100,000-0.246 100,000-0.247 170,000-0.246 90,000-0.248
50,000-0.247 ]/-//[ 80,000-0.247 80,000-0.246
1,260,000-0.247 80,000-0.25 405,000-0.255 ]< >
14043 金軟海通零四購Ａ < >[ 120,000-0.225 120,000-0.226 640,000-0.224
280,000-0.223 360,000-0.222 180,000-0.224 240,000-0.228
100,000-0.231 200,000-0.233 720,000-0.235
1,380,000-0.237 100,000-0.238 1,260,000-0.239
100,000-0.24 1,800,000-0.235 460,000-0.233
620,000-0.234 200,000-0.233 1,100,000-0.23
480,000-0.231 200,000-0.232 180,000-0.23 120,000-0.229
200,000-0.231 400,000-0.229 200,000-0.228 120,000-0.224
60,000-0.225 120,000-0.224 180,000-0.226 180,000-0.224
60,000-0.223 220,000-0.226 100,000-0.228 320,000-0.227
120,000-0.229 100,000-0.23 320,000-0.231 230,000-0.233
200,000-0.232 100,000-0.231 40,000-0.234 80,000-0.236
590,000-0.235 200,000-0.238 300,000-0.239 80,000-0.24
300,000-0.242 300,000-0.243 240,000-0.24 140,000-0.238
140,000-0.239 100,000-0.238 150,000-0.243 210,000-0.244
270,000-0.248 410,000-0.249 160,000-0.245 300,000-0.248
40,000-0.246 150,000-0.247 40,000-0.246 250,000-0.245
400,000-0.239 60,000-0.241 140,000-0.243 100,000-0.241
40,000-0.237 ]/-//[ 100,000-0.24 100,000-0.241
200,000-0.24 880,000-0.241 460,000-0.24 140,000-0.242
460,000-0.24 140,000-0.239 140,000-0.24 140,000-0.239
380,000-0.236 380,000-0.238 40,000-0.246 100,000-0.243 ]
< >
14044 阿里海通零六購Ｃ < >[ 680,000-0.31 1,140,000-0.30 1,720,000-0.305
260,000-0.30 1,770,000-0.305 2,660,000-0.31 ]/-//[
230,000-0.305 ]< >
14048 銀河瑞銀零四購Ａ < >[ 640,000-0.181 100,000-0.18 640,000-0.179
910,000-0.18 400,000-0.179 810,000-0.178 140,000-0.179
440,000-0.177 60,000-0.179 1,650,000-0.18 420,000-0.181
1,440,000-0.182 60,000-0.183 2,720,000-0.182
5,160,000-0.183 4,080,000-0.182 400,000-0.183
1,540,000-0.182 40,000-0.181 ]/-//[ 490,000-0.185
1,200,000-0.192 120,000-0.191 200,000-0.189
280,000-0.188 930,000-0.186 600,000-0.185 20,000-0.186
380,000-0.185 120,000-0.186 110,000-0.187 ]< >
14058 中移摩通零六購Ａ < >[ 5,000-0.285 5,000-0.28 ]< >/-//[ ]
14060 新保摩通零六購Ａ < >[ 320,000-0.246 170,000-0.248 220,000-0.247
50,000-0.25 ]/-//[ 258,000-0.243 114,000-0.242
114,000-0.241 443,000-0.239 329,000-0.241 80,000-0.243
80,000-0.242 75,000-0.241 130,000-0.243 285,000-0.246
30,000-0.249 ]< >
14061 騰訊摩通零十購Ａ < >[ 110,000-0.148 110,000-0.146 ]/-//[ ]< >
14063 工行摩通零三購Ｃ < >[ 120,000-0.196 120,000-0.192 170,000-0.187
30,000-0.188 280,000-0.185 320,000-0.19 440,000-0.189
120,000-0.191 130,000-0.20 120,000-0.201 120,000-0.198
140,000-0.199 240,000-0.202 220,000-0.203 120,000-0.205
1,110,000-0.203 ]/-//[ 470,000-0.203 80,000-0.20
150,000-0.201 480,000-0.204 60,000-0.203 ]< >
14069 港鐵瑞信零六購Ａ < >[ 20,000-0.187 15,000-0.189 10,000-0.186
20,000-0.189 20,000-0.187 145,000-0.185 510,000-0.189
20,000-0.191 20,000-0.193 ]/-//[ 15,000-0.192
20,000-0.193 35,000-0.192 15,000-0.19 15,000-0.193 ]< >
14070 神華瑞信零四購Ｂ < >[ 90,000-0.14 25,000-0.142 25,000-0.143 40,000-0.145
40,000-0.154 ]/-//[ 37,500-0.154 22,500-0.149
55,000-0.153 15,000-0.152 ]< >
14074 錦欣瑞信零六購Ａ < >[ 48,000-0.226 36,000-0.225 12,000-0.224
24,000-0.227 612,000-0.226 12,000-0.225 400,000-0.227
412,000-0.226 ]/-//[ 12,000-0.229 50,000-0.228 ]< >
14076 建行法興零七購Ｂ < >[ 1,600,000-0.161 1,600,000-0.163 3,200,000-0.168 ]
/-//[ 500,000-0.163 500,000-0.161 1,440,000-0.164
1,300,000-0.166 140,000-0.165 ]< >
14080 中移法興零六購Ｂ < >[ ]/-//[ 80,000-0.285 650,000-0.30 ]< >
14088 海油法興零九購Ａ < >[ 455,000-0.138 345,000-0.141 80,000-0.137
110,000-0.136 80,000-0.134 110,000-0.145 110,000-0.147
110,000-0.152 110,000-0.149 110,000-0.15 110,000-0.145 ]
/-//[ ]< >
14091 石藥法興零六購Ｃ < >[ 420,000-0.174 200,000-0.173 380,000-0.172
120,000-0.168 160,000-0.159 100,000-0.158 100,000-0.155
160,000-0.152 180,000-0.153 320,000-0.155 160,000-0.156
320,000-0.157 320,000-0.156 ]/-//[ 140,000-0.147
60,000-0.141 160,000-0.143 200,000-0.142 20,000-0.139
180,000-0.143 140,000-0.142 ]< >
14093 工行法興零七購Ａ < >[ 400,000-0.141 500,000-0.138 1,100,000-0.136
600,000-0.139 1,000,000-0.141 ]/-//[ ]< >
14096 中油法興零七購Ａ < >[ 50,000-0.216 ]/-//[ 28,000-0.225 ]< >
14103 騰訊高盛零三沽Ｇ < >[ 520,000-0.164 400,000-0.162 300,000-0.163
500,000-0.162 100,000-0.163 420,000-0.164 100,000-0.163
500,000-0.165 100,000-0.164 200,000-0.162 580,000-0.159
400,000-0.158 100,000-0.159 500,000-0.157 100,000-0.155
500,000-0.154 100,000-0.155 200,000-0.156 120,000-0.155
120,000-0.156 220,000-0.157 130,000-0.155 100,000-0.154
220,000-0.155 200,000-0.156 ]/-//[ 60,000-0.155
100,000-0.154 500,000-0.155 30,000-0.154 380,000-0.153
300,000-0.149 1,300,000-0.153 1,040,000-0.154
300,000-0.153 300,000-0.152 300,000-0.151 150,000-0.153
100,000-0.154 250,000-0.156 300,000-0.154 300,000-0.155
600,000-0.157 ]< >
14104 平安高盛零三購Ｅ < >[ 160,000-0.14 160,000-0.144 35,000-0.136
35,000-0.134 ]/-//[ 45,000-0.138 ]< >
14105 騰訊法興零六沽Ａ < >[ 10,000-0.116 ]/-//[ 10,000-0.107 ]< >
14113 石藥海通零一購Ａ < >[ 100,000-0.136 60,000-0.138 260,000-0.134
1,000,000-0.133 ]/-//[ 420,000-0.125 ]< >
14115 美團瑞信九乙購Ａ < >[ 300,000-0.485 300,000-0.48 ]/-//[ ]< >
14129 銀河麥銀零七沽Ａ < >[ 100,000-0.28 10,000-0.275 ]/-//[ 30,000-0.275 ]< >
14132 舜光摩通九乙購Ｂ < >[ 100,000-0.62 ]/-//[ 100,000-0.62 ]< >
14143 平安中銀零三購Ｅ < >[ 10,000-0.144 50,000-0.142 25,000-0.144
25,000-0.145 50,000-0.146 60,015,000-0.142
60,005,000-0.141 35,000-0.136 5,000-0.135
20,060,000-0.136 120,040,000-0.135 50,000-0.136
200,000-0.137 10,000-0.136 70,000-0.135 25,000-0.137
50,000-0.138 40,010,000-0.137 35,000-0.136 5,000-0.137
5,000-0.136 5,000-0.137 25,000-0.136 5,000-0.135
30,000-0.136 35,000-0.137 25,000-0.143 25,000-0.145
25,000-0.149 25,000-0.142 60,000-0.141 20,000-0.14
25,000-0.138 ]/-//[ 400,000-0.141 280,000-0.14
260,000-0.139 20,000-0.137 340,000-0.139 40,000-0.14
440,000-0.141 90,000-0.14 400,000-0.141 130,000-0.137
400,000-0.136 ]< >
14147 瑞聲瑞銀零三沽Ａ < >[ 780,000-0.128 340,000-0.132 110,000-0.128
110,000-0.131 330,000-0.13 330,000-0.131 110,000-0.136
110,000-0.138 110,000-0.133 1,180,000-0.135
110,000-0.136 370,000-0.135 370,000-0.136 150,000-0.137
60,000-0.136 90,000-0.135 ]/-//[ 970,000-0.133
170,000-0.134 280,000-0.135 800,000-0.134 800,000-0.137
2,680,000-0.136 1,000,000-0.137 ]< >
14148 碧桂海通零十購Ａ < >[ 160,000-0.248 160,000-0.25 ]/-//[ ]< >
14150 中油摩通零七購Ａ < >[ 50,000-0.228 50,000-0.23 958,000-0.231
280,000-0.239 80,000-0.238 500,000-0.233 250,000-0.234
80,000-0.231 200,000-0.232 400,000-0.231 ]/-//[
434,000-0.224 114,000-0.228 ]< >
14151 金軟摩通零七購Ａ < >[ 10,000-0.295 10,000-0.285 ]/-//[ ]< >
14152 中移摩通零六沽Ａ < >[ 5,000-0.216 5,000-0.214 440,000-0.207
110,000-0.205 400,000-0.209 330,000-0.205 110,000-0.207
200,000-0.206 ]/-//[ 310,000-0.207 440,000-0.196
920,000-0.197 420,000-0.193 420,000-0.191 100,000-0.192
100,000-0.191 600,000-0.189 ]< >
14153 中海摩通零乙購Ａ < >[ 2,000-0.275 2,000-0.27 180,000-0.285
8,500,000-0.29 2,000-0.295 3,502,000-0.29 ]/-//[
180,000-0.28 ]< >
14155 恒指法興零五沽Ａ < >[ 10,000-0.129 ]/-//[ 10,000-0.128 ]< >
14156 恒指法興零五沽Ｂ < >[ 10,000-0.159 ]/-//[ 10,000-0.157 ]< >
14157 恒指法興零六購Ａ < >[ 10,000-0.143 ]/-//[ 10,000-0.139 ]< >
14163 銀河法興零四購Ｃ < >[ 10,000-0.139 ]/-//[ 10,000-0.137 ]< >
14171 聯想法興零六購Ａ < >[ 2,000-0.38 ]/-//[ 2,000-0.375 110,000-0.365
110,000-0.37 ]< >
14172 新保法興零四購Ａ < >[ 1,000-0.155 ]/-//[ 1,000-0.142 ]< >
14178 平安法興零五沽Ａ < >[ 5,000-0.248 ]/-//[ 5,000-0.248 ]< >
14184 中煤瑞信零六購Ａ < >[ 24,000-0.207 184,000-0.208 160,000-0.205 ]/-//[
3,000,000-0.185 48,000-0.183 48,000-0.185 48,000-0.18
50,000-0.181 ]< >
14185 美團瑞信零乙沽Ａ < >[ 230,000-0.154 40,000-0.155 10,000-0.156
20,000-0.155 20,000-0.153 20,000-0.152 20,000-0.153
20,000-0.151 20,000-0.152 30,000-0.15 10,000-0.151 ]
/-//[ ]< >
14192 融創法巴零七購Ａ < >[ 100,000-0.37 100,000-0.365 ]/-//[ ]< >
14197 平安高盛零三購Ｆ < >[ 160,000-0.123 320,000-0.124 160,000-0.123
3,200,000-0.118 160,000-0.117 160,000-0.116
640,000-0.117 320,000-0.118 1,480,000-0.117
520,000-0.121 160,000-0.125 800,000-0.123 640,000-0.119
]/-//[ 770,000-0.119 50,000-0.118 50,000-0.117
100,000-0.119 950,000-0.118 100,000-0.119 ]< >
14200 金沙高盛零三購Ａ < >[ 160,000-0.105 200,000-0.104 160,000-0.102
200,000-0.103 100,000-0.102 300,000-0.101 260,000-0.098
160,000-0.097 100,000-0.098 100,000-0.099 200,000-0.10
460,000-0.098 100,000-0.10 160,000-0.099 668,000-0.10
128,000-0.099 376,000-0.097 ]/-//[ 820,000-0.097
100,000-0.098 ]< >
14205 恒大高盛零四購Ａ < >[ 80,000-0.134 200,000-0.125 400,000-0.129
40,000-0.131 40,000-0.132 50,000-0.134 500,000-0.135
50,000-0.133 200,000-0.127 200,000-0.126 50,000-0.129
50,000-0.128 50,000-0.13 200,000-0.132 50,000-0.131
900,000-0.132 340,000-0.134 300,000-0.135 340,000-0.134
200,000-0.133 300,000-0.129 40,000-0.132 40,000-0.133
300,000-0.132 ]/-//[ 570,000-0.12 270,000-0.118
300,000-0.119 300,000-0.117 50,000-0.118 350,000-0.117
300,000-0.116 50,000-0.112 100,000-0.113 100,000-0.112 ]
< >
14339 騰訊法興零乙購Ａ < >[ 190,000-0.60 ]/-//[ 400,000-0.60 630,000-0.62
10,000-0.61 160,000-0.60 ]< >
14383 富力麥銀零八購Ａ < >[ 8,000-0.084 76,000-0.083 ]/-//[ ]< >
14490 碧桂麥銀一四沽Ａ < >[ 30,000-0.095 ]/-//[ 30,000-0.098 ]< >
14507 江銅瑞銀零七購Ａ < >[ 880,000-0.138 80,000-0.139 100,000-0.14
180,000-0.141 640,000-0.142 50,000-0.143 50,000-0.142
160,000-0.143 60,000-0.142 ]/-//[ 50,000-0.142 ]< >
14558 中証瑞銀九乙購Ａ < >[ 490,000-0.23 275,000-0.229 140,000-0.234
75,000-0.235 ]/-//[ ]< >
14586 華福麥銀零五購Ａ < >[ ]/-//[ 20,000-0.245 ]< >
14610 中藥瑞銀零二購Ａ < >[ 180,000-0.249 180,000-0.248 180,000-0.245
40,000-0.247 180,000-0.245 50,000-0.244 180,000-0.243
180,000-0.242 50,000-0.241 280,000-0.227 40,000-0.23 ]
/-//[ 40,000-0.227 180,000-0.223 180,000-0.222
180,000-0.223 180,000-0.221 ]< >
14659 龍電麥銀一六購Ａ < >[ 50,000-0.10 50,000-0.101 330,000-0.098
200,000-0.097 ]/-//[ 330,000-0.098 80,000-0.095
50,000-0.096 190,000-0.097 ]< >
14750 華地麥銀零一購Ａ < >[ 400,000-0.032 400,000-0.035 120,000-0.046 ]/-//[
400,000-0.036 ]< >
14782 友邦匯豐零乙購Ａ < >[ 880,000-0.117 1,580,000-0.116 6,520,000-0.117
460,000-0.118 1,430,000-0.117 1,790,000-0.118
1,740,000-0.117 ]/-//[ 1,610,000-0.118 760,000-0.117
2,200,000-0.118 220,000-0.119 ]< >
14875 國泰摩通零十購Ａ < >[ 486,000-0.128 114,000-0.127 114,000-0.126
114,000-0.125 ]/-//[ 144,000-0.122 ]< >
14920 ＩＧ摩通九乙沽Ａ < >[ 10,000-0.202 5,000-0.20 ]/-//[ 5,000-0.205
5,000-0.206 15,000-0.207 10,000-0.208 ]< >
15018 光際瑞銀零六購Ａ < >[ 110,000-0.058 330,000-0.057 440,000-0.058
110,000-0.057 ]/-//[ 110,000-0.056 ]< >
15035 江銅摩通零七購Ａ < >[ ]/-//[ 30,000-0.133 ]< >
15074 友邦瑞信零乙購Ａ < >[ 10,000-0.12 10,000-0.119 20,000-0.123 20,000-0.12
10,000-0.121 ]/-//[ 10,000-0.119 ]< >
15084 平安瑞信零七購Ａ < >[ 100,000-0.078 ]/-//[ ]< >
15295 巴影海通九乙購Ａ < >[ ]/-//[ 40,000-0.018 ]< >
15328 國泰瑞信零十購Ａ < >[ 86,000-0.124 38,000-0.125 ]/-//[ ]< >
15428 瑞聲麥銀一八購Ａ < >[ ]/-//[ 250,000-0.167 ]< >
15469 中險匯豐零乙購Ａ < >[ ]/-//[ 40,000-0.165 ]< >
15552 江銅瑞信零五購Ａ < >[ 20,000-0.071 10,000-0.072 ]/-//[ 10,000-0.077 ]< >
15557 中芯摩通零十購Ａ < >[ 5,000-0.39 ]/-//[ 25,000-0.39 ]< >
15591 中險瑞信九乙購Ｂ < >[ 20,000-0.036 10,000-0.035 ]/-//[ 20,000-0.034
20,000-0.036 ]< >
15645 信光麥銀九乙購Ａ < >[ 20,000-1.29 ]/-//[ ]< >
15651 瑞聲匯豐一七購Ａ < >[ 1,000,000-0.152 1,150,000-0.143 1,550,000-0.144
50,000-0.143 ]/-//[ 1,900,000-0.143 50,000-0.147
100,000-0.143 ]< >
15835 華泥麥銀零十購Ａ < >[ 80,000-0.30 100,000-0.305 ]/-//[ 20,000-0.295 ]< >
15864 領展瑞銀零八沽Ａ < >[ 450,000-0.178 112,500-0.18 337,500-0.181
312,500-0.179 312,500-0.18 650,000-0.176 100,000-0.178
300,000-0.177 800,000-0.178 ]/-//[ 600,000-0.178
600,000-0.179 200,000-0.18 200,000-0.179 ]< >
15912 新發摩通九乙沽Ｂ < >[ ]/-//[ 20,000-0.31 ]< >
15978 北汽瑞信零五購Ａ < >[ 100,000-0.052 ]/-//[ ]< >
16051 申洲麥銀零五購Ａ < >[ ]/-//[ 170,000-0.074 ]< >
16060 美團高盛九乙購Ａ < >[ 10,000-0.49 10,000-0.50 20,000-0.49 ]/-//[ ]< >
16070 濰柴麥銀零六購Ａ < >[ 10,000-0.212 530,000-0.211 40,000-0.212
40,000-0.215 80,000-0.216 350,000-0.218 40,000-0.219 ]
/-//[ 50,000-0.211 200,000-0.21 20,000-0.212
80,000-0.213 ]< >
16272 平安高盛零一沽Ａ < >[ ]/-//[ 280,000-0.01 ]< >
16374 綠藥麥銀零乙購Ａ < >[ 10,000-0.084 5,000-0.083 65,000-0.079 35,000-0.08
35,000-0.081 ]/-//[ ]< >
16377 萬洲麥銀零五購Ａ < >[ 50,000-0.066 35,000-0.055 35,000-0.063
130,000-0.062 20,000-0.067 35,000-0.065 ]/-//[
100,000-0.062 535,000-0.065 ]< >
16405 友邦匯豐零六購Ａ < >[ 330,000-0.114 770,000-0.113 200,000-0.112
1,060,000-0.113 3,030,000-0.114 1,400,000-0.115
100,000-0.114 440,000-0.113 1,910,000-0.114
190,000-0.116 200,000-0.117 400,000-0.116
2,490,000-0.115 1,820,000-0.114 ]/-//[ 1,570,000-0.115
920,000-0.116 1,050,000-0.115 1,300,000-0.114
6,040,000-0.115 770,000-0.116 ]< >
16459 友邦海通九乙購Ａ < >[ ]/-//[ 150,000-0.064 ]< >
16464 中電麥銀零五購Ａ < >[ 20,000-0.105 ]/-//[ ]< >
16568 瑞聲海通一七購Ａ < >[ 300,000-0.164 300,000-0.162 300,000-0.163
1,800,000-0.164 50,000-0.161 250,000-0.158
300,000-0.159 300,000-0.16 250,000-0.161 200,000-0.16
300,000-0.159 100,000-0.16 1,050,000-0.159 900,000-0.16
3,400,000-0.161 1,100,000-0.162 2,450,000-0.161
600,000-0.16 700,000-0.158 1,600,000-0.156
6,550,000-0.157 100,000-0.158 2,550,000-0.159
650,000-0.158 350,000-0.16 2,300,000-0.158
600,000-0.159 950,000-0.16 3,150,000-0.159 150,000-0.16
1,800,000-0.158 50,000-0.157 150,000-0.158
1,600,000-0.159 700,000-0.158 600,000-0.159 ]/-//[
1,300,000-0.16 300,000-0.161 2,200,000-0.16
600,000-0.159 2,200,000-0.158 4,900,000-0.159
3,100,000-0.158 200,000-0.157 200,000-0.158 ]< >
16573 中藥瑞銀零三購Ａ < >[ 470,000-0.53 ]/-//[ ]< >
16578 中燃麥銀零一購Ａ < >[ 40,000-0.048 40,000-0.051 ]/-//[ 40,000-0.056 ]< >
16646 中聯海通零乙購Ａ < >[ 1,060,000-0.065 40,000-0.064 60,000-0.063
640,000-0.064 ]/-//[ 20,000-0.066 ]< >
16666 粵海麥銀零三購Ａ < >[ 20,000-0.105 1,000,000-0.097 ]/-//[ 20,000-0.096 ]
< >
16720 吉利法巴零八購Ａ < >[ 10,000-0.104 ]/-//[ 10,000-0.102 20,000-0.10 ]< >
16819 中芯匯豐零三購Ａ < >[ 50,000-0.177 ]/-//[ Y10,000-0.172 ]< >
16858 銀河瑞信零十購Ａ < >[ 15,000-0.066 ]/-//[ 80,000-0.066 35,000-0.065 ]< >
16883 港交高盛零乙購Ａ < >[ 290,000-0.106 100,000-0.105 100,000-0.103
90,000-0.106 300,000-0.107 100,000-0.108 100,000-0.109
100,000-0.108 ]/-//[ 900,000-0.107 ]< >
16965 海撈麥銀零三購Ａ < >[ 80,000-0.158 50,000-0.148 30,000-0.151 ]/-//[
390,000-0.153 380,000-0.15 10,000-0.146 ]< >
17017 騰訊瑞通零五購Ａ < >[ 200,000-0.181 100,000-0.179 ]/-//[ 20,000-0.177 ]
< >
17117 中壽高盛九乙購Ａ < >[ 1,500,000-0.205 2,500,000-0.206 ]/-//[ ]< >
17194 銀河麥銀零一沽Ａ < >[ 30,000-0.275 50,000-0.26 ]/-//[ ]< >
17199 中壽麥銀零一購Ａ < >[ ]/-//[ 200,000-0.01 ]< >
17260 中藥匯豐零六購Ａ < >[ 40,000-0.228 ]/-//[ ]< >
17266 平安海通零三沽Ａ < >[ 500,000-0.126 750,000-0.127 550,000-0.126
325,000-0.124 275,000-0.126 225,000-0.127 775,000-0.128
200,000-0.129 1,675,000-0.13 600,000-0.129 600,000-0.13
1,800,000-0.129 300,000-0.128 1,000,000-0.126
100,000-0.125 800,000-0.126 800,000-0.127
1,400,000-0.128 900,000-0.129 200,000-0.13 ]/-//[
500,000-0.13 1,800,000-0.129 200,000-0.13 200,000-0.129
1,275,000-0.128 475,000-0.129 1,600,000-0.128
1,200,000-0.129 800,000-0.128 ]< >
17268 吉利海通九乙沽Ｂ < >[ 50,000-0.095 ]/-//[ ]< >
17274 兗煤高盛零二購Ａ < >[ 20,000-0.088 100,000-0.092 ]/-//[ ]< >
17429 融創匯豐零六購Ａ < >[ 400,000-0.119 200,000-0.116 100,000-0.12
400,000-0.122 50,000-0.127 50,000-0.126 100,000-0.125
200,000-0.126 ]/-//[ 3,250,000-0.124 100,000-0.123 ]< >
17496 瑞聲匯豐九乙購Ａ < >[ 25,000-0.158 75,000-0.156 850,000-0.157
500,000-0.167 50,000-0.17 25,000-0.154 100,000-0.152
50,000-0.15 25,000-0.149 25,000-0.158 50,000-0.157
225,000-0.155 350,000-0.148 400,000-0.149 75,000-0.146
25,000-0.148 75,000-0.153 25,000-0.155 325,000-0.154
50,000-0.145 ]/-//[ 25,000-0.15 225,000-0.145
25,000-0.142 75,000-0.14 ]< >
17552 長汽海通零三購Ａ < >[ 225,000-0.031 225,000-0.03 225,000-0.029 ]
/-//[ ]< >
17595 金斯麥銀一七購Ａ < >[ 400,000-0.159 200,000-0.16 200,000-0.161
100,000-0.154 500,000-0.153 400,000-0.15 200,000-0.152
200,000-0.149 ]/-//[ 400,000-0.151 100,000-0.149
400,000-0.151 600,000-0.15 200,000-0.149 ]< >
17605 平安匯豐零乙購Ｂ < >[ 1,500,000-0.07 600,000-0.071 ]/-//[
1,500,000-0.071 ]< >
17606 平安匯豐一三購Ａ < >[ 800,000-0.055 ]/-//[ ]< >
17628 平安摩通零七購Ａ < >[ 200,000-0.083 100,000-0.084 300,000-0.086
100,000-0.083 ]/-//[ 300,000-0.083 ]< >
17645 國材麥銀零七購Ａ < >[ 20,000-0.099 20,000-0.102 30,000-0.101
30,000-0.106 ]/-//[ 180,000-0.099 60,000-0.098 ]< >
17670 兗煤麥銀零四購Ａ < >[ 10,000-0.037 ]/-//[ ]< >
17680 江銅摩通零五購Ａ < >[ ]/-//[ 50,000-0.072 ]< >
17681 碧桂瑞信零二沽Ａ < >[ 20,000-0.103 10,000-0.104 10,000-0.102 80,000-0.10
80,000-0.099 10,000-0.098 10,000-0.097 30,000-0.096
20,000-0.094 10,000-0.09 60,000-0.089 ]/-//[
60,000-0.094 ][ ]< >
17715 碧桂高盛零三購Ａ < >[ 500,000-0.193 500,000-0.194 ]/-//[ ]< >
17748 Ｓ金摩通零乙購Ａ < >[ ]/-//[ 45,000-0.275 ]< >
17757 國材高盛零九購Ａ < >[ 100,000-0.108 100,000-0.112 200,000-0.114 ]/-//[
100,000-0.112 ]< >
17772 銀証麥銀一四購Ａ < >[ 70,000-0.063 70,000-0.065 320,000-0.064 ]/-//[
20,000-0.06 ]< >
17792 平安摩通一三購Ａ < >[ 500,000-0.053 100,000-0.055 400,000-0.054 ]
/-//[ ]< >
17838 平安摩通九乙購Ａ < >[ 60,000-0.094 60,000-0.092 200,000-0.094
60,000-0.093 60,000-0.089 80,000-0.095 100,000-0.094
100,000-0.092 100,000-0.096 100,000-0.095 580,000-0.097
200,000-0.096 520,000-0.103 60,000-0.102 190,000-0.108
60,000-0.111 365,000-0.107 60,000-0.105 80,000-0.096
60,000-0.10 60,000-0.097 ]/-//[ 80,000-0.093
380,000-0.098 300,000-0.091 110,000-0.094 110,000-0.095
60,000-0.098 190,000-0.096 170,000-0.098 40,000-0.097
50,000-0.098 30,000-0.095 80,000-0.098 50,000-0.099
150,000-0.097 ]< >
17853 碧桂瑞信零三購Ａ < >[ 50,000-0.201 50,000-0.198 100,000-0.193
50,000-0.195 10,000-0.202 20,000-0.203 20,000-0.206
50,000-0.211 50,000-0.215 50,000-0.213 10,000-0.211 ]
/-//[ 20,000-0.208 10,000-0.199 10,000-0.20 ]< >
17857 上藥麥銀零五購Ａ < >[ 120,000-0.039 120,000-0.04 100,000-0.041 ]/-//[
100,000-0.041 150,000-0.044 50,000-0.045 ]< >
17871 碧桂匯豐零六購Ａ < >[ 530,000-0.03 660,000-0.032 150,000-0.033
20,000-0.034 550,000-0.035 50,000-0.034 650,000-0.033 ]
/-//[ 800,000-0.033 270,000-0.032 ]< >
17892 平安瑞信一二購Ｂ < >[ 25,000-0.075 25,000-0.077 ]/-//[ ]< >
17946 碧桂高盛九乙購Ａ < >[ 200,000-0.265 ]/-//[ ]< >
17957 高鑫麥銀九乙購Ａ < >[ ]/-//[ 60,000-0.01 ]< >
17999 吉利法巴零五購Ａ < >[ 90,000-0.188 ]/-//[ ]< >
18026 華晨麥銀零七購Ａ < >[ 590,000-0.108 450,000-0.109 400,000-0.102
110,000-0.101 60,000-0.10 60,000-0.099 770,000-0.10
140,000-0.102 50,000-0.104 670,000-0.103 620,000-0.101
160,000-0.102 60,000-0.099 100,000-0.102 350,000-0.101 ]
/-//[ 100,000-0.087 50,000-0.09 100,000-0.092
180,000-0.098 380,000-0.10 100,000-0.099 100,000-0.098 ]
< >
18027 長汽麥銀零四購Ａ < >[ 175,000-0.076 50,000-0.077 100,000-0.076
25,000-0.072 175,000-0.075 125,000-0.077 100,000-0.076
75,000-0.068 ]/-//[ 50,000-0.068 75,000-0.067
100,000-0.066 373,500-0.065 200,000-0.066 403,500-0.065
650,000-0.066 460,000-0.064 940,000-0.063 890,000-0.062
225,000-0.063 1,740,000-0.062 850,000-0.061
575,000-0.062 340,000-0.061 245,000-0.062 990,000-0.063
445,000-0.064 ]< >
18076 中壽麥銀零七購Ａ < >[ 60,000-0.059 60,000-0.058 170,000-0.06
70,000-0.061 50,000-0.06 ]/-//[ 50,000-0.059 ]< >
18117 石藥海通零乙沽Ａ < >[ ]/-//[ 40,000-0.02 20,000-0.023 ]< >
18149 平安高盛一三購Ａ < >[ 200,000-0.056 ]/-//[ ]< >
18168 平安高盛零乙購Ｂ < >[ 200,000-0.068 100,000-0.067 ]/-//[ 100,000-0.067 ]
< >
18212 鐵建高盛零八購Ａ < >[ 300,000-0.025 ]/-//[ 3,260,000-0.025 ]< >
18272 申洲瑞信零二購Ａ < >[ 12,000-0.079 ]/-//[ 12,000-0.082 ]< >
18278 神租海通零八購Ａ < >[ 2,000,000-0.044 ]/-//[ ]< >
18286 平安高盛零七購Ａ < >[ 375,000-0.074 200,000-0.071 100,000-0.072
75,000-0.073 200,000-0.074 ]/-//[ ]< >
18362 平安法興零三沽Ａ < >[ 25,000-0.109 ]/-//[ ]< >
18367 瑞聲中銀零九購Ａ < >[ 50,000-0.242 125,000-0.244 50,000-0.236
25,000-0.235 25,000-0.236 25,000-0.237 25,000-0.24
25,000-0.237 25,000-0.236 75,000-0.229 25,000-0.23
25,000-0.231 25,000-0.235 50,000-0.233 50,000-0.234
25,000-0.236 25,000-0.234 25,000-0.232 25,000-0.233 ]
/-//[ 50,000-0.23 ]< >
18402 平安高盛零三沽Ａ < >[ 825,000-0.105 725,000-0.106 300,000-0.107
1,000,000-0.106 450,000-0.105 450,000-0.103
450,000-0.101 450,000-0.102 625,000-0.105 175,000-0.106
]/-//[ 475,000-0.105 650,000-0.103 ]< >
18408 小米高盛零三購Ｂ < >[ 1,700,000-0.012 ]/-//[ 8,000-0.011 ]< >
18446 瑞聲摩通九乙購Ｄ < >[ 50,000-0.15 ]/-//[ ]< >
18461 恒指摩通九乙購Ｂ < >[ 100,000-0.01 ][ ]/-//[ ]< >
18505 小米瑞信九乙沽Ａ < >[ 30,000-0.105 20,000-0.106 ]/-//[ ]< >
18574 瑞聲瑞信九乙購Ａ < >[ 125,000-0.154 100,000-0.138 25,000-0.147
25,000-0.145 ]/-//[ ]< >
18579 瑞聲法興零九購Ａ < >[ 225,000-0.325 75,000-0.33 150,000-0.335
150,000-0.32 675,000-0.325 575,000-0.32 ]/-//[
400,000-0.325 ]< >
18602 京機麥銀零四購Ａ < >[ 420,000-0.177 120,000-0.167 200,000-0.176 ]/-//[
50,000-0.176 50,000-0.175 70,000-0.171 170,000-0.172 ]
< >
18607 中車麥銀一六購Ａ < >[ 20,000-0.065 20,000-0.066 ]/-//[ ]< >
18688 瑞聲高盛九乙購Ｂ < >[ 25,000-0.153 75,000-0.154 50,000-0.155
50,000-0.142 25,000-0.14 250,000-0.148 100,000-0.151
100,000-0.14 175,000-0.148 ]/-//[ 25,000-0.148
400,000-0.145 150,000-0.14 875,000-0.143 275,000-0.138 ]
< >
18697 瑞聲瑞銀九乙購Ｂ < >[ 25,000-0.155 150,000-0.15 25,000-0.156
50,000-0.155 200,000-0.16 100,000-0.158 475,000-0.15
225,000-0.151 500,000-0.157 50,000-0.153 250,000-0.15
750,000-0.154 50,000-0.155 300,000-0.16 300,000-0.155
50,000-0.16 Y200,000-0.16 725,000-0.155 Y50,000-0.155
250,000-0.155 Y25,000-0.155 25,000-0.155 25,000-0.15
2,000,000-0.138 50,000-0.146 2,000,000-0.141
50,000-0.14 500,000-0.139 25,000-0.148 1,000,000-0.147
25,000-0.144 50,000-0.149 50,000-0.147 ]/-//[
450,000-0.147 150,000-0.148 100,000-0.147 50,000-0.138
1,050,000-0.14 25,000-0.137 25,000-0.136 ]< >
18699 建行法巴零一購Ｂ < >[ 40,000-0.32 ]/-//[ ]< >
18700 銀河匯豐零十購Ａ < >[ 690,000-0.054 230,000-0.055 ]/-//[ ]< >
18719 人保麥銀零二購Ａ < >[ ]/-//[ 36,000-0.062 36,000-0.06 ]< >
18720 金蝶麥銀零五購Ａ < >[ 25,000-0.104 320,000-0.101 445,000-0.102
250,000-0.101 ]/-//[ 325,000-0.109 100,000-0.107
50,000-0.106 175,000-0.107 ]< >
18754 碧桂瑞通零二購Ａ < >[ 1,000,000-0.068 710,000-0.067 30,000-0.068 ]/-//[
1,000,000-0.063 380,000-0.059 ]< >
18795 平安摩通零一沽Ａ < >[ 105,000-0.018 80,000-0.016 ]/-//[ ]< >
18800 比迪麥銀一五購Ａ < >[ 100,000-0.057 225,000-0.058 25,000-0.057 ]/-//[
150,000-0.057 50,000-0.056 ]< >
18843 小米中銀九乙購Ａ < >[ 100,000-0.015 20,000-0.02 350,000-0.016 ]/-//[ ]< >
18894 小米法興九乙購Ｄ < >[ 152,000-0.019 150,000-0.018 20,000-0.02
Y2,000-0.021 ]/-//[ 120,000-0.018 50,000-0.017
442,000-0.016 ]< >
18897 友邦法興九乙購Ａ < >[ 10,000-0.067 10,000-0.066 20,000-0.055
10,000-0.057 ]/-//[ 40,000-0.057 10,000-0.059
10,000-0.06 ]< >
18907 玖龍麥銀零六購Ａ < >[ 10,000-0.144 ]/-//[ 120,000-0.146 ]< >
18917 海爾麥銀零五購Ａ < >[ 100,000-0.144 100,000-0.146 ]/-//[ 20,000-0.13 ]< >
18944 友邦瑞通零乙購Ａ < >[ 140,000-0.124 370,000-0.123 30,000-0.122
290,000-0.121 160,000-0.12 110,000-0.121 320,000-0.12
70,000-0.118 ]/-//[ 100,000-0.12 110,000-0.121
140,000-0.122 ]< >
18955 小米高盛九乙購Ｂ < >[ 12,000-0.019 238,000-0.025 400,000-0.018
250,000-0.015 50,000-0.017 460,000-0.015 900,000-0.016 ]
/-//[ 400,000-0.016 508,000-0.013 380,000-0.015
3,132,000-0.012 ]< >
18992 海油麥銀零三購Ａ < >[ 55,000-0.02 45,000-0.022 45,000-0.023 35,000-0.021
]/-//[ 500,000-0.021 ]< >
18993 神華麥銀零三購Ａ < >[ 110,000-0.078 425,000-0.079 ]/-//[ 275,000-0.078
255,000-0.08 650,000-0.079 350,000-0.078 60,000-0.077
120,000-0.076 ]< >
18997 工行麥銀零五購Ａ < >[ 924,000-0.255 1,079,000-0.25 215,000-0.249
35,000-0.25 100,000-0.26 100,000-0.255 255,000-0.26 ]
/-//[ 140,000-0.26 60,000-0.265 250,000-0.26 ]< >
18998 新麗麥銀零三購Ａ < >[ 21,000-0.156 21,000-0.162 21,000-0.16 21,000-0.162
36,000-0.159 36,000-0.158 36,000-0.157 36,000-0.158
90,000-0.151 90,000-0.155 90,000-0.143 360,000-0.14
615,000-0.136 171,000-0.135 90,000-0.134 270,000-0.135
300,000-0.136 21,000-0.137 357,000-0.139 420,000-0.14
666,000-0.136 90,000-0.133 90,000-0.131 ]/-//[
18,000-0.137 18,000-0.135 ]< >
18999 金沙麥銀零二購Ａ < >[ ]/-//[ 100,000-0.076 ]< >
19002 中証麥銀零四購Ｂ < >[ 490,000-0.099 290,000-0.102 150,000-0.103
290,000-0.101 100,000-0.103 20,000-0.106 140,000-0.107
105,000-0.104 ]/-//[ 470,000-0.104 365,000-0.106 ]< >
19003 東風麥銀零六沽Ａ < >[ 30,000-0.07 50,000-0.069 80,000-0.07 60,000-0.071
60,000-0.074 ]/-//[ 240,000-0.074 600,000-0.072 ]< >
19016 招金麥銀零甲購Ａ < >[ 100,000-0.122 130,000-0.124 130,000-0.125
325,000-0.124 325,000-0.125 1,050,000-0.122
955,000-0.121 ]/-//[ 265,000-0.119 ]< >
19033 江銅海通零五購Ａ < >[ 690,000-0.071 120,000-0.072 50,000-0.071
110,000-0.072 760,000-0.071 220,000-0.072
1,430,000-0.073 440,000-0.074 110,000-0.075 ]/-//[
230,000-0.079 230,000-0.076 ]< >
19089 中壽高盛零四購Ａ < >[ 200,000-0.139 200,000-0.138 200,000-0.137
200,000-0.138 200,000-0.136 600,000-0.138 200,000-0.136
200,000-0.138 200,000-0.136 200,000-0.138 200,000-0.136
200,000-0.138 200,000-0.136 200,000-0.137 210,000-0.136
230,000-0.135 610,000-0.138 200,000-0.137 200,000-0.136
400,000-0.138 1,500,000-0.139 300,000-0.142
200,000-0.141 900,000-0.142 100,000-0.144 100,000-0.146
200,000-0.144 200,000-0.143 200,000-0.141 30,000-0.142
630,000-0.141 600,000-0.138 ]/-//[ 400,000-0.137
500,000-0.139 10,000-0.138 ]< >
19141 碧桂麥銀零六購Ａ < >[ 60,000-0.198 40,000-0.202 240,000-0.204
240,000-0.214 20,000-0.212 65,000-0.206 ]/-//[
65,000-0.205 65,000-0.198 10,000-0.20 45,000-0.201
10,000-0.199 95,000-0.198 75,000-0.20 90,000-0.198
70,000-0.195 20,000-0.193 ]< >
19142 航信麥銀零七購Ａ < >[ 350,000-0.33 140,000-0.335 ]/-//[ ]< >
19145 小米摩通九乙購Ｂ < >[ 1,500,000-0.023 100,000-0.021 60,000-0.02
70,000-0.019 ]/-//[ 200,000-0.018 260,000-0.016
98,000-0.015 ]< >
19159 旺旺摩通零甲購Ａ < >[ 300,000-0.26 65,000-0.265 65,000-0.27 ]/-//[
5,000-0.265 ]< >
19171 小米瑞信九乙購Ｂ < >[ 2,000,000-0.016 1,368,000-0.018 4,000-0.016
650,000-0.017 924,000-0.015 300,000-0.016
1,000,000-0.015 2,618,000-0.014 10,000-0.016
180,000-0.017 Y626,000-0.017 2,216,000-0.016
200,000-0.015 1,840,000-0.016 Y8,000-0.017 60,000-0.017
4,000,000-0.016 7,670,000-0.015 98,000-0.014 ]/-//[
2,300,000-0.014 1,010,000-0.013 6,700,000-0.012
500,000-0.013 1,434,000-0.012 6,500,000-0.011
2,450,000-0.013 700,000-0.012 800,000-0.013
5,000,000-0.012 900,000-0.013 2,800,000-0.012 ]< >
19202 騰訊法巴零四購Ｂ < >[ 140,000-0.045 1,580,000-0.049 ]/-//[ 350,000-0.049
320,000-0.05 640,000-0.049 ]< >
19209 中企匯豐零三沽Ｃ < >[ 5,160,000-0.07 1,970,000-0.069 80,000-0.07
1,870,000-0.069 160,000-0.068 1,860,000-0.067
320,000-0.066 80,000-0.065 1,050,000-0.064
930,000-0.063 1,320,000-0.064 40,000-0.065
1,740,000-0.064 480,000-0.065 730,000-0.066
1,620,000-0.067 730,000-0.068 160,000-0.067 ]/-//[
680,000-0.067 400,000-0.068 360,000-0.067 720,000-0.066
]< >
19218 吉利法興九乙購Ａ < >[ 20,000-0.238 10,000-0.223 ]/-//[ 600,000-0.213
820,000-0.195 110,000-0.199 100,000-0.197
1,000,000-0.205 1,460,000-0.206 ]< >
19219 洛鉬摩通九乙購Ａ < >[ 30,000-0.101 69,000-0.099 300,000-0.096
57,000-0.101 534,000-0.097 90,000-0.088 ]/-//[
933,000-0.088 660,000-0.087 6,000-0.084 ]< >
19222 舜光摩通零九沽Ａ < >[ 20,000-0.019 ]/-//[ ]< >
19231 友邦瑞信九乙購Ａ < >[ 230,000-0.052 100,000-0.053 100,000-0.052 ]
/-//[ ]< >
19259 中芯中銀九乙購Ａ < >[ 5,000-0.01 ]/-//[ ]< >
19261 長和麥銀零三購Ａ < >[ 220,000-0.04 70,000-0.041 140,000-0.04
290,000-0.042 910,000-0.041 ]/-//[ 100,000-0.042
20,000-0.043 20,000-0.042 665,000-0.04 765,000-0.042 ]
< >
19296 楓教麥銀一六購Ａ < >[ 300,000-0.169 70,000-0.164 ]/-//[ 140,000-0.164
70,000-0.163 ]< >
19298 上石麥銀零五購Ａ < >[ 140,000-0.035 20,000-0.036 ]/-//[ 170,000-0.036
50,000-0.037 ]< >
19299 小米麥銀一六購Ａ < >[ 112,000-0.159 36,000-0.158 294,000-0.16 ]/-//[
20,000-0.16 36,000-0.158 36,000-0.155 252,000-0.156
106,000-0.153 ]< >
19300 鐵塔麥銀一六購Ａ < >[ 500,000-0.191 200,000-0.19 ]/-//[ 300,000-0.191 ]
< >
19339 中芯摩通零一購Ａ < >[ 50,000-0.158 30,000-0.151 70,000-0.152
30,000-0.145 100,000-0.148 20,000-0.149 77,500-0.147
100,000-0.156 1,150,000-0.155 3,120,000-0.158
120,000-0.153 150,000-0.152 20,000-0.15 100,000-0.151
110,000-0.15 17,500-0.152 32,500-0.153 77,500-0.151
80,000-0.15 3,000,000-0.142 130,000-0.141 30,000-0.14
60,000-0.13 790,000-0.132 100,000-0.135 950,000-0.131
75,000-0.137 350,000-0.138 400,000-0.141
1,000,000-0.139 20,000-0.138 ]/-//[ 50,000-0.139
300,000-0.141 275,000-0.143 100,000-0.14 100,000-0.141
185,000-0.139 110,000-0.14 10,000-0.142 200,000-0.143
37,500-0.144 10,000-0.145 30,000-0.143 210,000-0.145 ]
< >
19344 華泥摩通零二購Ａ < >[ 40,000-0.33 ]/-//[ ]< >
19346 恒指摩通九乙沽Ｄ < >[ 20,000-0.02 220,000-0.022 440,000-0.021
1,000,000-0.02 2,260,000-0.019 220,000-0.018
600,000-0.016 1,000,000-0.018 310,000-0.017
500,000-0.018 510,000-0.017 540,000-0.018
3,500,000-0.02 60,000-0.021 ]/-//[ 400,000-0.021
1,000,000-0.023 170,000-0.021 140,000-0.02
2,330,000-0.019 1,050,000-0.02 50,000-0.019
250,000-0.02 660,000-0.019 460,000-0.02 ]< >
19388 中企摩通零三沽Ａ < >[ 20,000,000-0.067 200,120,000-0.066 170,000-0.067
60,090,000-0.066 40,000-0.063 40,000-0.064 ]/-//[ ]< >
19389 鐵塔摩通九乙購Ｅ < >[ ]/-//[ 350,000-0.014 ]< >
19400 中海摩通零一購Ａ < >[ 40,000-0.037 550,000-0.04 1,500,000-0.041
800,000-0.044 900,000-0.042 550,000-0.044 ]/-//[
500,000-0.041 500,000-0.043 500,000-0.041 ]< >
19407 金沙摩通九乙購Ａ < >[ 124,000-0.025 ]/-//[ ]< >
19417 騰訊海通零三沽Ａ < >[ 3,000,000-0.013 50,000-0.014 380,000-0.013 ]
/-//[ ]< >
19439 洋保麥銀零二購Ａ < >[ ]/-//[ 34,000-0.112 34,000-0.111 88,000-0.112
88,000-0.114 106,000-0.112 106,000-0.113 ]< >
19450 小米麥銀零一購Ａ < >[ 330,000-0.04 ]/-//[ 150,000-0.026 185,000-0.021
466,000-0.031 ]< >
19451 國通麥銀零六購Ａ < >[ 10,000-0.029 ]/-//[ 20,000-0.031 ]< >
19469 中企摩通零三購Ｂ < >[ 10,000,000-0.073 70,040,000-0.074 80,000,000-0.075
20,060,000-0.076 80,000-0.078 ]/-//[ 70,000-0.077 ]< >
19476 Ａ中摩通零三購Ｂ < >[ 300,000-0.183 300,000-0.181 50,000-0.185
600,000-0.183 ]/-//[ 300,000-0.181 300,000-0.18 ]< >
19486 中壽法興九乙購Ｂ < >[ 500,000-0.083 ]/-//[ 500,000-0.083 ]< >
19502 中芯法興九乙購Ｂ < >[ 60,000-0.011 295,000-0.01 ]/-//[ 235,000-0.013 ]< >
19525 騰訊麥銀九乙購Ｉ < >[ Y200,000-0.05 ]/-//[ ]< >
19526 騰訊麥銀九乙購Ｊ < >[ 10,000-0.335 ]/-//[ 10,000-0.335 10,000-0.345 ]< >
19545 兗煤摩通零一購Ａ < >[ ]/-//[ 22,000-0.051 11,000-0.054 11,000-0.053 ]< >
19581 交銀麥銀零三購Ａ < >[ 130,000-0.021 50,000-0.022 ]/-//[ 180,000-0.021 ]
< >
19606 碧桂瑞信零二購Ｂ < >[ 90,000-0.056 20,000-0.057 30,000-0.056
10,000-0.054 10,000-0.055 ]/-//[ 50,000-0.059
380,000-0.057 ]< >
19629 平安高盛一一購Ａ < >[ 50,000-0.108 ]/-//[ 50,000-0.107 ]< >
19635 融創法巴零一購Ａ < >[ 380,000-0.63 100,000-0.62 100,000-0.64 60,000-0.65
60,000-0.66 380,000-0.68 60,000-0.69 80,000-0.71
140,000-0.73 220,000-0.75 60,000-0.70 ]/-//[
60,000-0.70 60,000-0.66 10,000-0.67 100,000-0.68
380,000-0.72 100,000-0.73 230,000-0.72 450,000-0.68
50,000-0.69 130,000-0.68 ]< >
19637 海油法巴零三購Ａ < >[ 330,000-0.027 110,000-0.026 110,000-0.028
110,000-0.03 100,000-0.029 100,000-0.028 ]/-//[ ]< >
19645 騰訊麥銀九乙沽Ｌ < >[ ]/-//[ 200,000-0.055 ]< >
19650 騰訊法巴零一購Ｈ < >[ 10,000-0.043 10,000-0.042 10,000-0.041
10,000-0.036 20,000-0.037 430,000-0.039 10,000-0.038
40,000-0.039 1,000,000-0.041 430,000-0.044
600,000-0.046 30,000-0.044 ]/-//[ 130,000-0.044
10,000-0.046 20,000-0.047 240,000-0.045 20,000-0.047
60,000-0.044 940,000-0.045 ]< >
19651 騰訊法巴零四購Ｃ < >[ ]/-//[ 200,000-0.081 ]< >
19657 銀河法巴零一購Ａ < >[ 180,000-0.017 ]/-//[ ]< >
19661 騰訊匯豐零二沽Ａ < >[ 20,000-0.013 ]/-//[ ]< >
19662 恒指匯豐九乙購Ｃ < >[ 100,000-0.017 220,000-0.016 320,000-0.014
2,920,000-0.013 1,000,000-0.016 1,190,000-0.017
90,000-0.015 ]/-//[ 90,000-0.015 100,000-0.016
1,000,000-0.015 ]< >
19665 銀河匯豐九乙購Ａ < >[ 200,000-0.039 10,000-0.04 ]/-//[ 200,000-0.032
600,000-0.033 10,000-0.037 ]< >
19667 恒大摩通九乙購Ｂ < >[ 1,000-0.01 40,000-0.015 100,000-0.017 50,000-0.016
10,000-0.013 ]/-//[ 10,000-0.012 20,000-0.01 ]< >
19693 中車瑞信零甲購Ａ < >[ 20,000-0.062 ]/-//[ 10,000-0.064 10,000-0.065 ]< >
19714 中聯高盛零乙購Ａ < >[ 100,000-0.04 ]/-//[ 100,000-0.04 ]< >
19718 聯想瑞通零一購Ａ [ ]/-//< >[ 600,000-0.018 ]< >
19733 中証麥銀零四沽Ｃ < >[ 35,000-0.041 1,200,000-0.042 35,000-0.039
37,500-0.038 ]/-//[ 50,000-0.04 12,500-0.039 ]< >
19738 友邦摩通零六購Ａ < >[ ]/-//[ 20,000-0.121 ]< >
19756 中海法興零一購Ａ < >[ 728,000-0.028 500,000-0.031 600,000-0.039
1,000,000-0.04 10,000-0.039 ]/-//[ 390,000-0.036
338,000-0.037 90,000-0.034 ]< >
19757 平安法興九乙購Ａ < >[ 360,000-0.102 1,140,000-0.113 500,000-0.094 ]
/-//[ ]< >
19763 碧桂法興零二購Ｂ < >[ 450,000-0.054 230,000-0.057 110,000-0.058
370,000-0.065 ]/-//[ 120,000-0.062 120,000-0.06
120,000-0.058 120,000-0.059 900,000-0.058 ]< >
19767 友邦高盛九乙購Ａ < >[ 1,230,000-0.052 2,000,000-0.051 ]/-//[
610,000-0.051 ]< >
19779 平安匯豐零乙購Ａ < >[ ]/-//[ 50,000-0.10 ]< >
19782 美高摩通零三購Ａ < >[ ]/-//[ 300,000-0.089 ]< >
19788 領展摩通零九購Ａ < >[ 30,000-0.054 112,500-0.055 337,500-0.056
112,500-0.054 337,500-0.053 337,500-0.054 675,000-0.055
347,500-0.056 ]/-//[ ]< >
19791 恒地摩通九乙沽Ａ < >[ ]/-//[ 15,000-0.04 15,000-0.043 300,000-0.039
7,000-0.038 132,000-0.037 ]< >
19811 小米瑞信零七購Ａ < >[ 52,000-0.108 340,000-0.116 424,000-0.117
62,000-0.116 546,000-0.117 50,000-0.118 1,036,000-0.116
50,000-0.115 1,682,000-0.114 50,000-0.112 300,000-0.111
2,748,000-0.113 1,400,000-0.114 510,000-0.115
50,000-0.116 792,000-0.114 400,000-0.115 400,000-0.114
500,000-0.115 600,000-0.114 126,000-0.113
4,260,000-0.114 156,000-0.113 800,000-0.114
1,568,000-0.115 930,000-0.116 4,300,000-0.115
10,310,000-0.114 Y50,000-0.113 210,000-0.113
64,000-0.114 ]/-//[ 3,640,000-0.113 58,000-0.112
300,000-0.113 550,000-0.112 368,000-0.109
1,200,000-0.11 200,000-0.109 1,140,000-0.11
4,600,000-0.109 406,000-0.108 822,000-0.109
410,000-0.11 424,000-0.111 2,300,000-0.11
4,758,000-0.109 1,500,000-0.111 2,934,000-0.11
30,000-0.109 50,000-0.108 800,000-0.109 ]< >
19812 友邦瑞信零六購Ａ < >[ 800,000-0.109 160,000-0.106 100,000-0.105
800,000-0.106 70,000-0.105 910,000-0.107 50,000-0.109
3,000,000-0.108 50,000-0.111 850,000-0.11 80,000-0.111
50,000-0.109 190,000-0.108 110,000-0.107 110,000-0.106 ]
/-//[ 380,000-0.106 180,000-0.107 30,000-0.109
900,000-0.108 200,000-0.109 800,000-0.11 ]< >
19820 港交法巴零二購Ａ < >[ 15,000-0.029 ]/-//[ ]< >
19831 融創法興九乙購Ａ < >[ 100,000-0.50 330,000-0.53 200,000-0.54
420,000-0.55 100,000-0.54 20,000-0.52 200,000-0.55
200,000-0.56 100,000-0.55 200,000-0.56 600,000-0.58
100,000-0.57 400,000-0.56 300,000-0.57 1,520,000-0.58
940,000-0.59 2,300,000-0.58 150,000-0.59 410,000-0.62
100,000-0.63 150,000-0.62 100,000-0.60 100,000-0.62
100,000-0.63 100,000-0.62 140,000-0.63 100,000-0.62
100,000-0.63 250,000-0.65 100,000-0.63 ]/-//[
30,000-0.63 ]< >
19833 小米法興九乙購Ｅ < >[ 1,000,000-0.124 90,000-0.125 100,000-0.128
50,000-0.13 1,950,000-0.131 60,000-0.125 25,000-0.118
100,000-0.113 997,000-0.112 753,000-0.111 500,000-0.113
100,000-0.115 500,000-0.12 525,000-0.119 170,000-0.121
280,000-0.124 70,000-0.121 50,000-0.123 2,063,000-0.116
937,000-0.115 4,000,000-0.116 2,779,000-0.118 ]/-//[
269,000-0.115 19,000-0.109 500,000-0.107 924,000-0.105
504,000-0.104 316,000-0.109 151,000-0.111 151,000-0.112
132,000-0.109 100,000-0.111 504,000-0.106 25,000-0.107
180,000-0.11 30,000-0.109 760,000-0.106 ]< >
19835 小米法興零五購Ａ < >[ 624,000-0.133 100,000-0.132 276,000-0.129
100,000-0.13 ]/-//[ 1,002,000-0.129 378,000-0.125
378,000-0.127 2,000-0.126 ]< >
19853 復醫麥銀零五購Ａ < >[ 180,000-0.133 180,000-0.132 35,000-0.137 ]/-//[
40,000-0.133 40,000-0.132 ]< >
19854 新發麥銀零八購Ａ < >[ 1,000,000-0.035 ]/-//[ ]< >
19861 華虹摩通九乙購Ａ < >[ 10,000-0.048 1,000-0.049 25,000-0.05 100,000-0.051
28,000-0.048 72,000-0.046 21,000-0.045 241,000-0.05
241,000-0.047 600,000-0.043 ]/-//[ 200,000-0.043 ]< >
19873 永利高盛零三購Ａ < >[ 400,000-0.193 100,000-0.202 168,000-0.198
68,000-0.197 88,000-0.196 28,000-0.20 40,000-0.201 ]/-//
[ 100,000-0.198 ]< >
19909 金斯中銀九乙購Ａ < >[ 300,000-0.044 Y100,000-0.042 100,000-0.04
80,000-0.035 Y100,000-0.036 100,000-0.038 280,000-0.03 ]
/-//[ ]< >
19915 金沙匯豐九乙購Ａ < >[ 100,000-0.02 ]/-//[ ]< >
19918 紫金匯豐九乙購Ａ < >[ 400,000-0.042 3,580,000-0.045 120,000-0.048
200,000-0.052 590,000-0.055 150,000-0.057 850,000-0.062
120,000-0.061 1,000,000-0.066 430,000-0.065
200,000-0.062 200,000-0.063 530,000-0.075 330,000-0.079
450,000-0.084 48,000-0.089 98,000-0.087 130,000-0.084
340,000-0.079 1,434,000-0.075 640,000-0.071 ]/-//[
690,000-0.071 730,000-0.07 88,000-0.071 178,000-0.07
800,000-0.066 140,000-0.065 510,000-0.066 474,000-0.07
294,000-0.066 200,000-0.062 ]< >
19920 平安高盛零乙購Ａ < >[ 200,000-0.107 50,000-0.109 ]/-//[ 50,000-0.108 ]< >
19921 兗煤匯豐零二購Ａ < >[ 200,000-0.099 100,000-0.102 100,000-0.103
100,000-0.104 ]/-//[ 60,000-0.099 60,000-0.098 ]< >
19933 海螺匯豐九乙購Ａ < >[ 20,000-0.305 ]/-//[ ]< >
19935 永利匯豐零二購Ａ < >[ 996,000-0.054 660,000-0.056 1,656,000-0.057
440,000-0.058 440,000-0.057 880,000-0.056 880,000-0.057
2,496,000-0.059 ]/-//[ 2,056,000-0.057 ]< >
19938 中金瑞信零一購Ａ < >[ 72,000-0.049 44,000-0.05 72,000-0.047 20,000-0.046
]/-//[ 144,000-0.047 44,000-0.049 ]< >
19939 玖龍瑞信零四購Ａ < >[ ]/-//[ 20,000-0.35 ]< >
19941 港交摩通零六沽Ａ < >[ 440,000-0.072 300,000-0.07 300,000-0.071
310,000-0.074 110,000-0.071 110,000-0.072 300,000-0.07
300,000-0.071 ]/-//[ 200,000-0.071 100,000-0.07
200,000-0.071 ]< >
19954 中証高盛零三購Ａ < >[ 200,000-0.091 100,000-0.09 100,000-0.092
100,000-0.094 300,000-0.095 600,000-0.099
1,350,000-0.10 500,000-0.098 30,000-0.095 ]/-//[
200,000-0.097 200,000-0.099 ]< >
19959 中海高盛零一購Ａ < >[ 400,000-0.028 1,834,000-0.039 800,000-0.035 ]/-//[
2,620,000-0.033 1,860,000-0.035 400,000-0.034
20,000-0.035 10,000-0.034 ]< >
19961 長汽高盛零三購Ａ < >[ 82,500-0.121 300,000-0.119 200,000-0.116
300,000-0.114 100,000-0.117 100,000-0.116 200,000-0.117
300,000-0.111 ]/-//[ 100,000-0.109 ]< >
19964 小米高盛零乙購Ａ < >[ 300,000-0.139 100,000-0.138 10,000-0.139
210,000-0.137 400,000-0.138 100,000-0.139 200,000-0.14 ]
/-//[ 20,000-0.136 60,000-0.135 20,000-0.136
40,000-0.135 40,000-0.134 60,000-0.133 30,000-0.134 ]< >
19966 招行瑞通零一購Ａ < >[ 20,000-0.023 25,000-0.027 25,000-0.026 ]/-//[ ]< >
19967 中証匯豐零三購Ａ < >[ 200,000-0.102 200,000-0.10 480,000-0.103
480,000-0.105 2,190,000-0.106 190,000-0.104
1,000,000-0.105 220,000-0.104 480,000-0.106
480,000-0.107 530,000-0.11 480,000-0.109 170,000-0.107
480,000-0.109 480,000-0.11 500,000-0.109 540,000-0.11
40,000-0.111 1,300,000-0.11 1,160,000-0.111
480,000-0.112 1,000,000-0.111 250,000-0.112
870,000-0.111 500,000-0.112 900,000-0.111 190,000-0.107
150,000-0.105 1,540,000-0.106 ]/-//[ 650,000-0.107
190,000-0.106 590,000-0.107 550,000-0.109 690,000-0.111
150,000-0.11 540,000-0.111 500,000-0.106 500,000-0.107
850,000-0.11 40,000-0.111 190,000-0.112 710,000-0.111
245,000-0.112 2,835,000-0.111 1,855,000-0.11 ]< >
19969 中壽匯豐零四購Ａ < >[ 50,000-0.164 ]/-//[ ]< >
19972 恒指匯豐九乙沽Ｄ < >[ ]/-//[ 1,100,000-0.01 1,000,000-0.012 ]< >
19973 恒指匯豐九乙購Ｅ < >[ 100,000-0.036 400,000-0.041 230,000-0.043 ]/-//[
200,000-0.037 800,000-0.036 200,000-0.037 580,000-0.038
]< >
19976 吉利匯豐零四購Ａ < >[ 320,000-0.169 100,000-0.176 ]/-//[ 100,000-0.162
100,000-0.161 100,000-0.152 300,000-0.15 ]< >
19977 平安麥銀零一購Ｂ < >[ 20,000-0.143 10,000-0.13 100,000-0.125 50,000-0.13
55,000-0.127 50,000-0.126 5,000-0.141 ]/-//[
50,000-0.128 ]< >
19981 國藥麥銀零四沽Ａ < >[ 32,000-0.207 32,000-0.206 72,000-0.207
72,000-0.208 68,000-0.207 ]/-//[ 68,000-0.205
80,000-0.207 80,000-0.206 36,000-0.207 36,000-0.205
40,000-0.204 40,000-0.202 ]< >
20030 平安麥銀零一沽Ｃ < >[ 250,000-0.01 ]/-//[ 800,000-0.01 ]< >
20036 匯豐瑞銀九乙沽Ａ < >[ Y4,000-0.125 16,000-0.134 ]/-//[ ]< >
20037 中企瑞銀零四購Ａ < >[ 40,000-0.076 80,000-0.077 240,000-0.078
40,000-0.077 10,000-0.074 ]/-//[ 10,000-0.075 ]< >
20049 中壽瑞信零四購Ａ < >[ 100,000-0.143 40,000-0.148 20,000-0.15
10,000-0.151 ]/-//[ 60,000-0.143 ]< >
20065 騰訊麥銀零一購Ｆ < >[ 100,000-0.255 40,000-0.242 100,000-0.245
100,000-0.27 ]/-//[ 100,000-0.27 15,000-0.285 ]< >
20067 小米瑞銀九乙購Ａ < >[ 426,000-0.018 900,000-0.015 200,000-0.014 ]/-//[
500,000-0.014 300,000-0.012 ]< >
20072 港交摩通零五購Ａ < >[ 330,000-0.038 550,000-0.039 440,000-0.041 ]
/-//[ ]< >
20090 恒指瑞信九乙沽Ｃ < >[ 730,000-0.011 ]/-//[ ]< >
20092 融創瑞信零七購Ａ < >[ 100,000-0.139 200,000-0.14 150,000-0.138
100,000-0.143 50,000-0.142 50,000-0.153 150,000-0.151
200,000-0.15 ]/-//[ 100,000-0.144 50,000-0.145
50,000-0.143 50,000-0.144 150,000-0.146 50,000-0.15
50,000-0.147 300,000-0.145 ]< >
20103 領展海通九乙沽Ａ < >[ 35,000-0.73 ]/-//[ ]< >
20107 小米瑞銀九乙沽Ｂ < >[ 100,000-0.022 64,000-0.015 178,000-0.017
114,000-0.016 ]/-//[ 600,000-0.02 ]< >
20111 長和麥銀零三沽Ｂ < >[ 15,000-0.132 ]/-//[ ]< >
20112 新地麥銀零一沽Ａ < >[ 100,000-0.039 5,000-0.042 70,000-0.036 5,000-0.038
5,000-0.039 30,000-0.04 ]/-//[ 5,000-0.035 10,000-0.043
10,000-0.049 ]< >
20115 騰訊法巴零二購Ｃ < >[ 1,310,000-0.036 3,870,000-0.034 70,000-0.031
30,000-0.03 500,000-0.029 500,000-0.03 10,000-0.031
120,000-0.03 800,000-0.029 1,000,000-0.032 30,000-0.034
]/-//[ 1,150,000-0.034 ]< >
20116 騰訊法巴零三購Ｂ < >[ 110,000-0.038 110,000-0.037 220,000-0.036
220,000-0.037 610,000-0.036 280,000-0.037
1,340,000-0.036 110,000-0.035 100,000-0.033
4,650,000-0.034 200,000-0.036 280,000-0.035
2,930,000-0.037 ]/-//[ 1,780,000-0.036 1,200,000-0.038
100,000-0.036 60,000-0.037 1,060,000-0.036 ]< >
20117 騰訊法巴零三沽Ｃ < >[ ]/-//[ 30,000-0.077 ]< >
20119 恒指摩通零一購Ｂ < >[ 600,000-0.04 100,000-0.038 380,000-0.039
9,700,000-0.035 180,000-0.036 680,000-0.035
7,810,000-0.036 730,000-0.038 270,000-0.039 50,000-0.04
1,170,000-0.041 1,510,000-0.042 2,000,000-0.041
460,000-0.042 670,000-0.041 80,000-0.04 800,000-0.039
1,190,000-0.038 20,000-0.037 ]/-//[ Y30,000-0.037
30,000-0.037 180,000-0.038 10,000-0.037 280,000-0.036
50,000-0.037 220,000-0.038 2,100,000-0.037
1,500,000-0.039 60,000-0.038 300,000-0.039
4,340,000-0.038 ]< >
20142 新地瑞通零一沽Ｂ < >[ 50,000-0.239 ]/-//[ 50,000-0.238 ]< >
20159 碧桂高盛零二購Ａ < >[ 190,000-0.054 100,000-0.052 90,000-0.051
200,000-0.056 250,000-0.057 300,000-0.06 100,000-0.061
250,000-0.062 60,000-0.059 ]/-//[ 30,000-0.058
30,000-0.057 ]< >
20167 騰訊麥銀零一沽Ｇ < >[ 30,000-0.026 10,000-0.025 195,000-0.027
10,000-0.023 10,000-0.024 ]/-//[ 5,000-0.023
5,000-0.024 70,000-0.022 ]< >
20169 平安麥銀二四購Ａ < >[ 25,000-0.143 25,000-0.144 5,175,000-0.14
25,000-0.139 475,000-0.14 325,000-0.141 500,000-0.14
700,000-0.141 50,000-0.142 525,000-0.143 400,000-0.144
300,000-0.142 ]/-//[ 125,000-0.14 125,000-0.141
100,000-0.14 625,000-0.141 625,000-0.142 ]< >
20170 復星麥銀零四購Ａ < >[ 400,000-0.121 ]/-//[ ]< >
20178 中行摩通零五沽Ａ < >[ 200,000-0.086 200,000-0.085 ]/-//[ ]< >
20182 恒指法興九乙沽Ｅ < >[ ]/-//[ 140,000-0.01 ]< >
20190 小米瑞信零二沽Ａ < >[ 230,000-0.038 430,000-0.039 180,000-0.04
230,000-0.039 200,000-0.038 10,000-0.037 200,000-0.038 ]
/-//[ 450,000-0.039 Y30,000-0.04 1,466,000-0.04
570,000-0.039 2,216,000-0.04 ]< >
20196 中行高盛零一購Ｂ < >[ 600,000-0.016 ]/-//[ 60,000-0.016 ]< >
20197 威高麥銀零六購Ａ < >[ 80,000-0.315 20,000-0.31 ]/-//[ ]< >
20204 騰訊高盛九乙購Ｅ < >[ 100,000-0.024 2,000,000-0.023 60,000-0.027
100,000-0.025 110,000-0.031 ]/-//[ 450,000-0.031
1,080,000-0.029 ]< >
20206 廣汽高盛零四購Ａ < >[ 100,000-0.142 ]/-//[ 14,000-0.142 ]< >
20220 恒大麥銀零四購Ａ < >[ 60,000-0.093 ]/-//[ 5,000-0.103 400,000-0.093 ]< >
20223 港交麥銀零三沽Ａ < >[ 70,000-0.188 80,000-0.196 80,000-0.197
80,000-0.196 80,000-0.194 200,000-0.186 280,000-0.185
265,000-0.18 50,000-0.186 ]/-//[ 235,000-0.184
235,000-0.186 185,000-0.185 50,000-0.186 25,000-0.185
25,000-0.186 ]< >
20224 廣汽麥銀零三購Ａ < >[ ]/-//[ 30,000-0.315 ]< >
20228 廣汽瑞信零四購Ａ < >[ 24,000-0.161 24,000-0.16 24,000-0.159 12,000-0.158
12,000-0.157 24,000-0.155 12,000-0.154 12,000-0.155
12,000-0.165 ]/-//[ 12,000-0.159 12,000-0.155
12,000-0.157 4,000-0.155 8,000-0.156 ]< >
20248 碧桂高盛零四購Ａ < >[ 400,000-0.089 100,000-0.09 200,000-0.086
300,000-0.089 300,000-0.09 200,000-0.092 700,000-0.095
80,000-0.098 300,000-0.097 90,000-0.10 300,000-0.098
300,000-0.097 30,000-0.095 ]/-//[ 200,000-0.091 ]< >
20262 中企瑞銀零三沽Ｂ < >[ 380,000-0.066 2,800,000-0.067 160,000-0.066
1,000,000-0.065 280,000-0.064 880,000-0.063
1,420,000-0.062 1,740,000-0.063 170,000-0.064
510,000-0.065 ]/-//[ 80,000-0.065 280,000-0.066
250,000-0.065 1,180,000-0.066 870,000-0.065
80,000-0.064 440,000-0.065 ]< >
20266 騰訊摩通九乙沽Ｄ < >[ 60,000-0.027 90,000-0.032 1,000,000-0.034
60,000-0.031 100,000-0.028 ]/-//[ 200,000-0.028 ]< >
20267 恒指摩通九乙沽Ｅ < >[ 100,000-0.158 250,000-0.146 250,000-0.148
500,000-0.153 ]/-//[ ]< >
20268 招金摩通零甲購Ａ < >[ 230,000-0.128 30,000-0.126 ]/-//[ 25,000-0.125 ]< >
20269 港鐵摩通九乙沽Ａ < >[ 25,000-0.265 ]/-//[ 20,000-0.26 ]< >
20271 郵銀摩通九乙購Ａ < >[ 20,000-0.109 ]/-//[ 10,000-0.103 ]< >
20301 恒指瑞銀九乙沽Ｄ < >[ 10,000-0.084 10,000-0.083 80,000-0.086
10,000-0.088 10,000-0.09 10,000-0.092 10,000-0.093
80,000-0.091 10,000-0.086 10,000-0.085 110,000-0.084
10,000-0.083 10,000-0.082 10,000-0.081 10,000-0.08
10,000-0.078 10,000-0.077 10,000-0.078 10,000-0.079
100,000-0.077 10,000-0.081 210,000-0.082 10,000-0.083
10,000-0.084 20,000-0.086 10,000-0.087 10,000-0.088
10,000-0.087 ]/-//[ 10,000-0.088 10,000-0.087
10,000-0.086 10,000-0.087 10,000-0.088 10,000-0.087
10,000-0.088 10,000-0.089 10,000-0.088 10,000-0.087
10,000-0.086 10,000-0.085 50,000-0.086 ]< >
20306 騰訊麥銀零乙購Ａ < >[ 115,000-0.067 210,000-0.066 100,000-0.067
35,000-0.063 35,000-0.064 115,000-0.065 150,000-0.066 ]
/-//[ 80,000-0.067 ]< >
20315 舜光麥銀零一購Ｃ < >[ 15,000-4.21 10,000-4.24 ]/-//[ 5,000-4.24 ]< >
20316 澳博麥銀零十購Ａ < >[ 80,000-0.097 300,000-0.10 295,000-0.099
295,000-0.101 100,000-0.102 ]/-//[ 435,000-0.101
330,000-0.10 295,000-0.099 ]< >
20318 騰訊法巴零一購Ｉ < >[ ]/-//[ 30,000-0.011 ]< >
20319 江銅法興零七購Ａ < >[ 50,000-0.123 ]/-//[ ]< >
20332 平安法巴零四購Ａ < >[ 330,000-0.029 110,000-0.03 220,000-0.029 ]
/-//[ ]< >
20338 恒指摩通零一沽Ｃ < >[ 50,000-0.115 50,000-0.122 50,000-0.12 10,000-0.119
10,000-0.122 50,000-0.119 20,000-0.118 30,000-0.117
40,000-0.116 10,000-0.114 70,000-0.113 30,000-0.112
40,000-0.111 50,000-0.11 500,000-0.111 700,000-0.109
300,000-0.108 50,000-0.107 520,000-0.108 620,000-0.11
500,000-0.108 50,000-0.111 210,000-0.11 60,000-0.111
30,000-0.112 150,000-0.113 1,020,000-0.114 10,000-0.115
500,000-0.117 520,000-0.118 1,470,000-0.117 ]/-//[
40,000-0.119 40,000-0.117 10,000-0.118 370,000-0.119
500,000-0.116 10,000-0.117 10,000-0.116 20,000-0.115
30,000-0.114 70,000-0.115 50,000-0.116 1,310,000-0.115 ]
< >
20350 紫金摩通九乙購Ｂ < >[ ]/-//[ 34,000-0.013 ]< >
20356 港交瑞通零三購Ａ < >[ 100,000-0.016 1,150,000-0.018 ]/-//[ ]< >
20368 平安摩通一六購Ａ < >[ 100,000-0.125 400,000-0.123 ]/-//[ 1,500,000-0.123
]< >
20394 Ｓ金瑞銀零八購Ａ < >[ 105,000-0.155 60,000-0.152 ]/-//[ 55,000-0.154
200,000-0.155 ]< >
20406 銀河瑞信零乙購Ａ < >[ 20,000-0.178 10,000-0.177 30,000-0.178
40,000-0.179 ]/-//[ 10,000-0.179 40,000-0.18 ]< >
20413 友邦法興零四沽Ａ < >[ 20,000-0.145 20,000-0.15 ]/-//[ ]< >
20441 平安瑞信一一購Ａ < >[ 50,000-0.11 50,000-0.109 ]/-//[ ]< >
20443 匯豐中銀九乙沽Ｂ < >[ 676,000-0.086 1,088,000-0.09 ]/-//[ ]< >
20444 潤電麥銀零七購Ａ < >[ 50,000-0.078 50,000-0.076 350,000-0.074
50,000-0.075 ]/-//[ 50,000-0.075 60,000-0.073
60,000-0.075 20,000-0.068 200,000-0.071 60,000-0.072
160,000-0.071 10,000-0.07 ]< >
20445 Ｓ金摩通零八購Ａ < >[ 50,000-0.161 100,000-0.16 ]/-//[ ]< >
20447 平安摩通零乙購Ｄ < >[ 200,000-0.069 ]/-//[ ]< >
20459 友邦高盛零四沽Ａ < >[ 210,000-0.139 100,000-0.142 100,000-0.144
270,000-0.141 30,000-0.142 90,000-0.144 ]/-//[
60,000-0.143 30,000-0.142 200,000-0.141 200,000-0.142
200,000-0.144 ]< >
20492 李寧摩通零一購Ａ < >[ ]/-//[ 190,000-0.425 ]< >
20515 招行摩通零一購Ａ < >[ ]/-//[ 110,000-0.022 110,000-0.021 ]< >
20516 眾安摩通零一購Ａ < >[ 10,000-0.315 ]/-//[ 26,000-0.385 94,000-0.37
5,000-0.355 16,000-0.35 24,000-0.345 ]< >
20518 光大瑞信零一購Ａ < >[ 1,000,000-0.056 1,500,000-0.051 ]/-//[
500,000-0.05 1,500,000-0.051 ]< >
20521 中科瑞信零乙購Ａ < >[ 60,000-0.102 ]/-//[ 60,000-0.103 ]< >
20524 眾安瑞信零一購Ａ < >[ ]/-//[ 1,000-0.50 ]< >
20543 騰訊瑞通九乙沽Ｂ < >[ 300,000-0.039 50,000-0.028 ]/-//[ ]< >
20555 匯豐法興零三購Ａ < >[ 100,000-0.018 792,000-0.019 ]/-//[ 1,000,000-0.018
]< >
20557 新地法興九乙沽Ｂ < >[ 10,000-0.155 10,000-0.151 ]/-//[ ]< >
20559 兗煤高盛零一購Ａ < >[ 100,000-0.023 100,000-0.027 100,000-0.029 ]
/-//[ ]< >
20565 平安高盛九乙購Ａ < >[ ]/-//[ 200,000-0.037 ]< >
20575 維他摩通零七購Ａ < >[ 200,000-0.018 ]/-//[ ]< >
20580 美團摩通零一購Ｂ < >[ 47,000-1.95 ]/-//[ ]< >
20590 長汽瑞信零四購Ｂ < >[ 65,000-0.136 65,000-0.134 70,000-0.133
97,500-0.132 60,000-0.131 12,500-0.136 ]/-//[
45,000-0.132 22,500-0.127 90,000-0.128 15,000-0.125
102,500-0.124 17,500-0.123 ]< >
20592 粵海瑞信零四購Ａ < >[ 24,000-0.121 36,000-0.122 12,000-0.126 ]/-//[
36,000-0.122 12,000-0.121 82,000-0.124 2,000-0.123 ]< >
20594 中証法興零一購Ａ < >[ 2,500,000-0.018 ]/-//[ 50,000-0.017 ]< >
20600 港交法興零二購Ａ < >[ 1,000,000-0.013 1,200,000-0.014 ]/-//[
200,000-0.014 ]< >
20612 騰訊匯豐零一沽Ａ < >[ ]/-//[ 10,000-0.036 100,000-0.037 ]< >
20613 平安匯豐零三購Ｂ < >[ 150,000-0.086 1,650,000-0.085 550,000-0.086
8,907,500-0.085 10,192,500-0.086 2,170,000-0.085
335,000-0.087 72,500-0.084 820,000-0.085 ]/-//[
600,000-0.085 120,000-0.086 30,000-0.085
1,920,000-0.086 250,000-0.085 1,180,000-0.086
880,000-0.087 120,000-0.088 162,500-0.086 ]< >
20614 平安瑞信一二購Ａ < >[ 1,050,000-0.084 1,050,000-0.083 1,050,000-0.086
1,050,000-0.083 ]/-//[ ]< >
20630 平安匯豐零二購Ａ < >[ 50,000-0.114 ]/-//[ ]< >
20631 平安匯豐零九購Ａ < >[ 1,000,000-0.079 400,000-0.08 ]/-//[ 1,100,000-0.08
]< >
20641 信義瑞信零一購Ａ < >[ 20,000-0.143 20,000-0.142 30,000-0.141 80,000-0.14
10,000-0.152 40,000-0.155 10,000-0.151 ]/-//[
10,000-0.151 ]< >
20645 中電瑞通零四購Ａ < >[ 30,000-0.064 30,000-0.065 200,000-0.064
30,000-0.061 190,000-0.062 280,000-0.063 110,000-0.064 ]
/-//[ 30,000-0.058 80,000-0.059 ]< >
20667 港鐵麥銀零三購Ａ < >[ 100,000-0.077 175,000-0.076 300,000-0.077 ]/-//[
425,000-0.078 50,000-0.077 ]< >
20668 碧桂麥銀零八購Ａ < >[ 25,000-0.078 25,000-0.084 35,000-0.083 10,000-0.08
]/-//[ 25,000-0.08 20,000-0.078 10,000-0.079
10,000-0.078 ]< >
20672 恒指摩通零一沽Ｄ < >[ ]/-//[ 40,000-0.227 ]< >
20674 夏三摩通零一沽Ａ < >[ 114,000-0.081 ]/-//[ 114,000-0.087 ]< >
20680 銀河摩通零一沽Ａ < >[ 500,000-0.087 120,000-0.076 ]/-//[ 120,000-0.079
120,000-0.081 2,620,000-0.08 ]< >
20686 玖龍瑞信零三購Ａ < >[ 10,000-0.167 10,000-0.166 40,000-0.164
20,000-0.166 20,000-0.17 40,000-0.172 40,000-0.171
15,000-0.169 15,000-0.168 10,000-0.166 30,000-0.164
10,000-0.175 30,000-0.178 20,000-0.181 200,000-0.179
50,000-0.178 30,000-0.185 ]/-//[ 10,000-0.181
20,000-0.189 30,000-0.187 55,000-0.186 5,000-0.188
20,000-0.182 15,000-0.181 60,000-0.183 15,000-0.184
60,000-0.182 30,000-0.183 30,000-0.182 30,000-0.18
100,000-0.183 60,000-0.182 ]< >
20704 騰訊高盛九乙沽Ｈ < >[ 200,000-0.01 ]/-//[ ]< >
20715 青啤瑞銀零四購Ａ < >[ 690,000-0.062 690,000-0.061 660,000-0.062
660,000-0.063 90,000-0.066 560,000-0.069 970,000-0.066 ]
/-//[ 410,000-0.063 610,000-0.062 410,000-0.063 ]< >
20721 平安海通零乙購Ａ < >[ 1,000,000-0.08 ]/-//[ ]< >
20726 瑞聲麥銀零六沽Ａ < >[ 50,000-0.07 100,000-0.071 100,000-0.07
150,000-0.071 25,000-0.07 ]/-//[ 25,000-0.07
25,000-0.071 175,000-0.072 ]< >
20729 東風麥銀零六購Ｂ < >[ 36,000-0.56 36,000-0.57 36,000-0.55 36,000-0.54 ]
/-//[ 148,000-0.53 96,000-0.54 ]< >
20737 騰訊法巴零二購Ｄ < >[ 400,000-0.018 ]/-//[ 1,000,000-0.014 ]< >
20742 小米法巴零二購Ａ < >[ 479,000-0.063 388,000-0.065 50,000-0.063
20,000-0.062 ]/-//[ 100,000-0.06 778,000-0.058 ]< >
20748 吉利麥銀零二購Ａ < >[ 80,000-0.213 80,000-0.22 160,000-0.217
200,000-0.211 200,000-0.21 200,000-0.209 120,000-0.208
80,000-0.203 80,000-0.204 960,000-0.206 50,000-0.202
670,000-0.188 280,000-0.186 695,000-0.188
1,095,000-0.19 600,000-0.192 2,810,000-0.197
120,000-0.20 240,000-0.199 120,000-0.202 120,000-0.201
80,000-0.202 80,000-0.199 240,000-0.20 120,000-0.199
120,000-0.20 740,000-0.202 150,000-0.204
1,130,000-0.206 360,000-0.204 120,000-0.206
370,000-0.209 250,000-0.208 240,000-0.211 260,000-0.214
340,000-0.211 120,000-0.215 400,000-0.213 50,000-0.215
80,000-0.217 130,000-0.216 100,000-0.214 120,000-0.215
400,000-0.217 320,000-0.216 80,000-0.217 80,000-0.218
130,000-0.22 330,000-0.221 240,000-0.22 120,000-0.216
240,000-0.213 120,000-0.211 5,000-0.209 80,000-0.208
240,000-0.21 240,000-0.209 80,000-0.206 120,000-0.208
120,000-0.204 120,000-0.206 120,000-0.199 360,000-0.201
240,000-0.202 120,000-0.204 80,000-0.194 250,000-0.193 ]
/-//[ 360,000-0.193 480,000-0.189 1,630,000-0.186
50,000-0.187 870,000-0.185 100,000-0.183 180,000-0.185
120,000-0.181 670,000-0.179 170,000-0.172 50,000-0.17
120,000-0.168 50,000-0.166 170,000-0.17 50,000-0.169
120,000-0.167 120,000-0.168 120,000-0.167 170,000-0.166
50,000-0.169 120,000-0.162 480,000-0.164 480,000-0.158
220,000-0.16 180,000-0.168 135,000-0.17 905,000-0.174
100,000-0.176 740,000-0.175 725,000-0.173 5,000-0.176
5,000-0.175 110,000-0.181 5,000-0.183 5,000-0.184
100,000-0.181 5,000-0.183 130,000-0.181 135,000-0.179
85,000-0.172 85,000-0.171 55,000-0.172 5,000-0.171
50,000-0.169 180,000-0.172 80,000-0.168 180,000-0.167
60,000-0.168 170,000-0.17 230,000-0.169 140,000-0.17
170,000-0.169 790,000-0.17 920,000-0.167 120,000-0.166
120,000-0.164 ]< >
20757 石藥麥銀零四購Ａ < >[ 700,000-0.243 200,000-0.244 ]/-//[ 400,000-0.215 ]
< >
20769 中壽摩通零一購Ａ < >[ 100,000-0.012 ]/-//[ ]< >
20773 青啤瑞信零六購Ａ < >[ 10,000-0.114 10,000-0.113 40,000-0.111
20,000-0.112 10,000-0.111 10,000-0.109 20,000-0.111 ]
/-//[ 30,000-0.115 10,000-0.118 20,000-0.117 ]< >
20776 平安瑞通零一沽Ａ < >[ 20,000-0.52 ]/-//[ ]< >
20779 海螺高盛零一購Ａ < >[ 300,000-0.099 300,000-0.104 150,000-0.102
200,000-0.099 200,000-0.09 20,000-0.094 100,000-0.091
120,000-0.092 35,000-0.095 35,000-0.105 70,000-0.108
200,000-0.107 55,000-0.108 300,000-0.114 200,000-0.118
100,000-0.116 100,000-0.12 80,000-0.121 150,000-0.124
100,000-0.128 45,000-0.125 5,000-0.123 60,000-0.117
30,000-0.114 100,000-0.111 30,000-0.11 60,000-0.105
235,000-0.10 ]/-//[ 40,000-0.101 1,095,000-0.102
50,000-0.10 50,000-0.101 100,000-0.102 100,000-0.098
100,000-0.095 80,000-0.09 100,000-0.088 180,000-0.092
80,000-0.096 ]< >
20784 中証高盛零九購Ａ < >[ 300,000-0.072 100,000-0.071 100,000-0.07 ]/-//[
200,000-0.071 100,000-0.07 70,000-0.069 1,000,000-0.072
100,000-0.071 100,000-0.072 ]< >
20791 騰訊麥銀零一購Ｊ < >[ 210,000-0.058 150,000-0.054 150,000-0.052
60,000-0.05 110,000-0.051 770,000-0.05 60,000-0.051
510,000-0.052 ]/-//[ 120,000-0.056 300,000-0.058
50,000-0.056 170,000-0.058 ]< >
20793 華燃麥銀零六購Ａ < >[ 40,000-0.52 60,000-0.475 20,000-0.48 20,000-0.475
60,000-0.465 140,000-0.47 40,000-0.485 20,000-0.455 ]
/-//[ 20,000-0.46 ]< >
20796 美團瑞銀零六購Ａ < >[ 20,000-0.62 ]/-//[ ]< >
20797 新地瑞銀零一沽Ａ < >[ ]/-//[ 20,000-0.44 40,000-0.445 65,000-0.46 ]< >
20813 小米匯豐九乙沽Ａ < >[ 42,000-0.02 ]/-//[ ]< >
20828 華啤摩通零一購Ａ < >[ 10,000-0.151 80,000-0.152 40,000-0.154
80,000-0.152 ]/-//[ 200,000-0.141 ]< >
20829 青啤摩通零一購Ａ < >[ 2,000-0.118 50,000-0.125 ]/-//[ ]< >
20832 紫金瑞通零二購Ａ < >[ 200,000-0.093 200,000-0.103 ]/-//[ ]< >
20860 平安法興一二購Ａ < >[ 300,000-0.051 300,000-0.05 200,000-0.051
2,000,000-0.05 ]/-//[ ]< >
20871 融創高盛零一購Ａ < >[ 30,000-0.29 150,000-0.28 30,000-0.29 200,000-0.295
10,000-0.30 170,000-0.305 10,000-0.31 150,000-0.325 ]
/-//[ 10,000-0.31 10,000-0.33 ]< >
20879 港鐵麥銀零三沽Ｂ < >[ 205,000-0.39 110,000-0.395 110,000-0.405
305,000-0.395 75,000-0.39 15,000-0.395 ]/-//[ ]< >
20912 洛鉬法興零一購Ａ < >[ 12,000-0.36 ]/-//[ ]< >
20926 吉利高盛零一購Ａ < >[ 20,000-0.285 ]/-//[ ]< >
20943 Ａ中瑞銀零三購Ａ < >[ 57,000-0.023 2,793,500-0.022 171,500-0.021 ]
/-//[ ]< >
20951 友邦瑞銀零四沽Ａ < >[ 80,000-0.146 80,000-0.147 320,000-0.148
40,000-0.147 20,000-0.146 ]/-//[ ]< >
20954 港鐵瑞銀九乙沽Ｂ < >[ 20,000-0.233 ]/-//[ ]< >
20959 金蝶瑞信零四購Ｂ < >[ 50,000-0.155 10,000-0.154 10,000-0.153
50,000-0.152 100,000-0.156 ]/-//[ 60,000-0.161
40,000-0.16 50,000-0.161 ]< >
20974 金軟瑞信零一購Ａ < >[ ]/-//[ 250,000-0.17 20,000-0.171 ]< >
20981 恒指瑞信九乙沽Ｅ < >[ 30,000-0.076 ]/-//[ ]< >
20986 吉利高盛零四購Ａ < >[ 100,000-0.168 100,000-0.162 100,000-0.153
100,000-0.159 100,000-0.16 100,000-0.161 100,000-0.164
100,000-0.166 100,000-0.171 100,000-0.173 300,000-0.167
100,000-0.166 200,000-0.165 ]/-//[ 30,000-0.158
400,000-0.155 400,000-0.153 60,000-0.141 20,000-0.138
50,000-0.144 ]< >
20989 吉利匯豐九乙購Ａ < >[ 10,000-0.205 150,000-0.238 200,000-0.239 ]/-//[
160,000-0.198 ]< >
20997 眾安瑞銀零二購Ａ < >[ 165,000-0.445 105,000-0.44 20,000-0.435
80,000-0.445 89,000-0.465 77,000-0.485 ]/-//[
12,000-0.48 5,000-0.47 10,000-0.465 ]< >
21014 工行法巴零二購Ａ < >[ 670,000-0.05 ]/-//[ ]< >
21017 平安法巴一一購Ａ < >[ 100,000-0.116 100,000-0.117 200,000-0.115
100,000-0.114 800,000-0.113 300,000-0.114 200,000-0.115
]/-//[ ]< >
21018 小米麥銀零二沽Ａ < >[ 73,000-0.032 353,200-0.038 130,000-0.034
80,000-0.033 175,000-0.035 Y91,600-0.034 28,400-0.034
388,400-0.033 645,000-0.035 ]/-//[ 5,000-0.037
500,000-0.036 70,000-0.038 1,127,000-0.037
300,000-0.038 200,000-0.037 243,000-0.038 ]< >
21019 銀証麥銀一七購Ａ < >[ 185,000-0.154 35,000-0.157 150,000-0.158
335,000-0.156 ]/-//[ 100,000-0.154 35,000-0.153 ]< >
21020 海撈麥銀一甲購Ａ < >[ 200,000-0.198 ]/-//[ 100,000-0.198 ]< >
21021 海油麥銀零二購Ａ < >[ 25,000-0.052 25,000-0.061 490,000-0.058 ]/-//[
540,000-0.051 590,000-0.05 ]< >
21032 建滔摩通零二購Ａ < >[ 250,000-0.153 220,000-0.16 ]/-//[ 50,000-0.162
30,000-0.165 20,000-0.169 10,000-0.164 15,000-0.162
10,000-0.16 80,000-0.161 330,000-0.16 80,000-0.162
235,000-0.165 110,000-0.167 ]< >
21040 吉利法興零一購Ａ < >[ 1,350,000-0.415 650,000-0.41 ]/-//[ ]< >
21043 金沙摩通零一沽Ａ < >[ 224,000-0.157 148,000-0.154 100,000-0.152
224,000-0.154 112,000-0.152 112,000-0.153 64,000-0.155
224,000-0.153 224,000-0.147 336,000-0.145 224,000-0.147
112,000-0.146 ]/-//[ 112,000-0.151 228,000-0.15
24,000-0.146 64,000-0.147 ]< >
21046 石藥摩通零一購Ｂ < >[ 10,000-0.63 ]/-//[ ]< >
21053 吉利瑞信零四購Ａ < >[ 70,000-0.178 40,000-0.179 10,000-0.177
20,000-0.175 20,000-0.172 20,000-0.169 30,000-0.173
20,000-0.174 50,000-0.173 ]/-//[ 40,000-0.174
30,000-0.16 30,000-0.158 50,000-0.156 30,000-0.157
30,000-0.16 20,000-0.162 10,000-0.167 10,000-0.166
50,000-0.169 20,000-0.168 100,000-0.167 50,000-0.162
40,000-0.16 10,000-0.161 10,000-0.158 10,000-0.157 ]< >
21057 小米高盛零七購Ａ < >[ 200,000-0.114 100,000-0.112 402,000-0.111
1,450,000-0.112 400,000-0.111 ]/-//[ 400,000-0.11
1,000,000-0.108 30,000-0.105 100,000-0.108
158,000-0.107 100,000-0.106 400,000-0.108 100,000-0.106
]< >
21068 中壽麥銀零二購Ａ < >[ 60,000-0.121 60,000-0.118 40,000-0.129 ]/-//[ ]< >
21071 國藥麥銀零六購Ａ < >[ 200,000-0.103 180,000-0.102 20,000-0.101 ]/-//[
84,000-0.103 44,000-0.105 ]< >
21072 比迪麥銀一二購Ａ < >[ 500,000-0.077 200,000-0.079 100,000-0.078 ]/-//[
25,000-0.076 25,000-0.077 ]< >
21074 吉利瑞銀零四購Ａ < >[ 1,790,000-0.161 500,000-0.162 710,000-0.161
710,000-0.151 200,000-0.152 910,000-0.151 810,000-0.15
1,400,000-0.151 930,000-0.152 380,000-0.153
3,310,000-0.154 3,300,000-0.155 300,000-0.158
1,310,000-0.163 120,000-0.16 3,510,000-0.159
2,930,000-0.16 60,000-0.155 800,000-0.156 ]/-//[
100,000-0.155 6,740,000-0.152 260,000-0.153
370,000-0.152 2,290,000-0.15 1,960,000-0.149
300,000-0.148 120,000-0.143 440,000-0.144 400,000-0.143
260,000-0.142 400,000-0.141 1,060,000-0.142
1,860,000-0.141 100,000-0.14 7,500,000-0.139
3,190,000-0.14 20,000-0.141 200,000-0.137 200,000-0.136
300,000-0.135 1,100,000-0.133 80,000-0.143 80,000-0.145
200,000-0.146 380,000-0.144 2,090,000-0.143
10,000-0.139 310,000-0.138 ]< >
21078 平安摩通一二購Ａ < >[ 100,000-0.064 ]/-//[ 100,000-0.063 ]< >
21091 騰訊麥銀零二購Ｄ < >[ 475,000-0.021 150,000-0.017 275,000-0.019
50,000-0.02 685,000-0.021 ]/-//[ 5,000-0.022
5,000-0.021 ]< >
21093 騰訊麥銀零二購Ｅ < >[ 350,000-0.169 350,000-0.17 160,000-0.174
160,000-0.173 160,000-0.169 160,000-0.17 200,000-0.166
400,000-0.165 200,000-0.163 360,000-0.157 160,000-0.154
200,000-0.152 200,000-0.157 200,000-0.154 400,000-0.147
400,000-0.154 380,000-0.157 380,000-0.154 200,000-0.155
320,000-0.157 520,000-0.154 200,000-0.155 200,000-0.154
200,000-0.155 380,000-0.156 460,000-0.153 200,000-0.154
200,000-0.153 400,000-0.156 400,000-0.152 520,000-0.15
200,000-0.153 260,000-0.155 120,000-0.156 320,000-0.158
400,000-0.161 80,000-0.159 180,000-0.158 280,000-0.159
280,000-0.161 440,000-0.164 200,000-0.167 200,000-0.168
200,000-0.167 200,000-0.168 200,000-0.164 200,000-0.168
200,000-0.164 200,000-0.163 200,000-0.164 160,000-0.166
360,000-0.168 280,000-0.164 280,000-0.166 180,000-0.167
180,000-0.166 ]/-//[ 200,000-0.169 1,740,000-0.171
200,000-0.172 200,000-0.171 200,000-0.169 300,000-0.168
360,000-0.167 280,000-0.17 100,000-0.173 740,000-0.172
5,000-0.168 440,000-0.163 440,000-0.166 30,000-0.165 ]
< >
21096 李寧麥銀零五購Ａ < >[ 90,000-0.25 90,000-0.246 100,000-0.255
10,000-0.246 ]/-//[ 120,000-0.25 120,000-0.249
120,000-0.25 50,000-0.255 100,000-0.247 20,000-0.246
50,000-0.247 ]< >
21109 創科摩通零一購Ａ < >[ 240,000-0.133 50,000-0.131 80,000-0.122
110,000-0.12 80,000-0.115 80,000-0.112 ]/-//[
80,000-0.118 80,000-0.121 100,000-0.122 80,000-0.125
80,000-0.13 100,000-0.127 130,000-0.124 130,000-0.122 ]
< >
21122 碧務瑞信零一購Ａ < >[ 12,000-0.243 12,000-0.242 62,000-0.234
62,000-0.233 339,000-0.227 20,000-0.225 90,000-0.224
50,000-0.222 50,000-0.216 50,000-0.215 230,000-0.213
230,000-0.212 50,000-0.21 1,000-0.214 50,000-0.211
50,000-0.206 1,000-0.211 1,000-0.213 50,000-0.21
1,000-0.212 90,000-0.223 1,000-0.225 300,000-0.229
341,000-0.23 ]/-//[ 152,000-0.244 25,000-0.245
1,000-0.248 1,000-0.244 62,000-0.245 100,000-0.247
130,000-0.243 250,000-0.246 50,000-0.248 30,000-0.247
49,000-0.241 ]< >
21124 招金瑞信零一購Ａ < >[ 50,000-0.027 50,000-0.026 50,000-0.029
145,000-0.028 50,000-0.026 ]/-//[ 50,000-0.027 ]< >
21160 新地高盛九乙沽Ｂ < >[ 150,000-0.166 50,000-0.154 50,000-0.142
50,000-0.143 100,000-0.144 300,000-0.147 300,000-0.143
100,000-0.146 200,000-0.162 ]/-//[ 10,000-0.146
100,000-0.149 100,000-0.152 150,000-0.153 150,000-0.152
150,000-0.153 150,000-0.148 100,000-0.144 100,000-0.139
10,000-0.16 ]< >
21161 中險高盛零四購Ａ < >[ 600,000-0.091 200,000-0.088 200,000-0.086
200,000-0.088 30,000-0.087 30,000-0.085 60,000-0.086 ]
/-//[ 750,000-0.086 20,000-0.087 ]< >
21178 華虹麥銀零六購Ａ < >[ 10,000-0.38 40,000-0.375 40,000-0.365 ]/-//[ ]< >
21189 中藥麥銀零七購Ａ < >[ 120,000-0.233 120,000-0.23 180,000-0.212
180,000-0.213 55,000-0.205 55,000-0.20 55,000-0.199 ]
/-//[ 90,000-0.196 90,000-0.194 55,000-0.193 ]< >
21242 平安法興零一沽Ｅ < >[ 150,000-0.247 5,000-0.25 170,000-0.255
20,000-0.237 20,000-0.241 1,150,000-0.25 30,000-0.244
170,000-0.249 140,000-0.25 ]/-//[ 40,000-0.248
750,000-0.25 190,000-0.248 20,000-0.25 1,220,000-0.255
850,000-0.25 300,000-0.248 50,000-0.247 20,000-0.25 ]< >
21249 夏三匯豐零一購Ａ < >[ 996,000-0.022 1,374,000-0.024 156,000-0.022 ]/-//[
796,000-0.021 ]< >
21251 南中匯豐零甲沽Ｂ < >[ 152,000-0.091 8,000-0.092 ]/-//[ 26,000-0.092
26,000-0.091 ]< >
21260 小米摩通零三沽Ａ < >[ 322,000-0.042 8,000-0.044 342,000-0.043 ]/-//[
386,000-0.043 ]< >
21269 中壽瑞通零一購Ａ < >[ ]/-//[ 290,000-0.015 ]< >
21293 長汽瑞銀零一購Ａ < >[ 110,000-0.124 50,000-0.11 100,000-0.12
50,000-0.117 205,000-0.118 ]/-//[ 220,000-0.102
10,000-0.10 50,000-0.099 35,500-0.10 65,000-0.102
48,500-0.103 35,000-0.096 971,500-0.097 ]< >
21300 金沙法興零一沽Ａ < >[ 56,000-0.123 ]/-//[ 60,000-0.123 ]< >
21308 頤海瑞信零四購Ａ < >[ 20,000-0.155 95,000-0.149 95,000-0.148
70,000-0.146 20,000-0.144 145,000-0.143 5,000-0.14
70,000-0.139 10,000-0.14 55,000-0.141 60,000-0.14
60,000-0.138 10,000-0.137 80,000-0.141 30,000-0.138 ]
/-//[ 10,000-0.143 50,000-0.145 60,000-0.146 ]< >
21310 奧園瑞信零一購Ａ < >[ 20,000-0.095 80,000-0.097 40,000-0.096
10,000-0.103 10,000-0.102 ]/-//[ 40,000-0.101
20,000-0.105 ]< >
21315 平安麥銀零二購Ｂ < >[ 300,000-0.03 ]/-//[ ]< >
21322 騰訊麥銀零二沽Ｇ < >[ 180,000-0.115 180,000-0.11 80,000-0.118
108,000-0.132 100,000-0.118 100,000-0.115 2,000-0.116
75,000-0.115 112,000-0.114 ]/-//[ 482,000-0.114
40,000-0.111 130,000-0.11 142,000-0.109 67,000-0.108
18,000-0.111 67,000-0.109 142,000-0.108 100,000-0.113 ]
< >
21327 石藥麥銀零八購Ａ < >[ 70,000-0.375 20,000-0.365 80,000-0.38 80,000-0.375
]/-//[ 80,000-0.365 20,000-0.355 40,000-0.35
60,000-0.335 10,000-0.345 ]< >
21328 小米中銀零七購Ａ < >[ 370,000-0.12 Y200,000-0.12 350,000-0.122
100,000-0.12 400,000-0.122 40,000-0.12 80,000-0.119
400,000-0.118 500,000-0.116 100,000-0.115 300,000-0.117
350,000-0.118 350,000-0.117 700,000-0.118 ]/-//[
100,000-0.114 22,000-0.113 600,000-0.116 ]< >
21344 港交法巴零二沽Ｄ < >[ 80,000-0.199 360,000-0.203 500,000-0.195
280,000-0.197 80,000-0.192 300,000-0.194 200,000-0.193
300,000-0.197 1,360,000-0.199 300,000-0.203
1,280,000-0.205 2,600,000-0.204 600,000-0.191
420,000-0.193 120,000-0.195 600,000-0.19
2,720,000-0.189 320,000-0.186 1,600,000-0.185
1,100,000-0.184 1,940,000-0.186 100,000-0.188
200,000-0.189 90,000-0.188 200,000-0.19 690,000-0.191 ]
/-//[ 1,440,000-0.192 1,450,000-0.188 ]< >
21368 小米瑞信零一購Ｂ < >[ 1,291,000-0.039 1,141,000-0.04 488,000-0.041
653,000-0.042 200,000-0.04 50,000-0.042 500,000-0.041
1,680,000-0.042 1,387,000-0.04 30,000-0.039
277,000-0.037 500,000-0.04 48,000-0.039 763,000-0.038
1,310,000-0.037 1,691,000-0.039 1,200,000-0.04
2,191,000-0.039 500,000-0.038 100,000-0.039
1,589,000-0.038 ]/-//[ 1,935,000-0.038 900,000-0.037
Y8,000-0.036 592,000-0.036 100,000-0.035 50,000-0.034
530,000-0.035 240,000-0.034 300,000-0.035
1,500,000-0.034 160,000-0.036 600,000-0.037
1,945,000-0.035 1,392,000-0.034 116,000-0.035
33,000-0.034 428,000-0.033 150,000-0.034 41,000-0.033 ]
< >
21375 綠藥瑞信零二購Ａ < >[ 50,000-0.052 100,000-0.051 ]/-//[ 50,000-0.052
200,000-0.053 ]< >
21397 吉利高盛零一購Ｂ < >[ 60,000-0.345 ]/-//[ ]< >
21408 小米瑞銀零三沽Ｂ < >[ 381,000-0.048 381,000-0.049 169,000-0.048
169,000-0.047 Y80,000-0.047 100,000-0.046 44,000-0.048 ]
/-//[ 250,000-0.048 250,000-0.049 ]< >
21411 工行麥銀零三沽Ａ < >[ 50,000-0.025 1,460,000-0.023 ]/-//[ ]< >
21425 友邦麥銀一八購Ａ < >[ 290,000-0.117 50,000-0.118 ]/-//[ 200,000-0.118
30,000-0.119 50,000-0.118 ]< >
21429 聯想麥銀零三沽Ｂ /-//< >[ ][ 88,000-0.51 ]< >
21434 銀河麥銀一七購Ａ < >[ 100,000-0.335 20,000-0.345 ]/-//[ 20,000-0.345
40,000-0.34 ]< >
21446 南中高盛九乙購Ｂ < >[ 100,000-0.013 100,000-0.014 30,000-0.013
1,000,000-0.011 ]/-//[ 130,000-0.01 ]< >
21469 置富麥銀零七購Ａ < >[ 60,000-0.074 150,000-0.075 160,000-0.076
200,000-0.075 ]/-//[ 540,000-0.074 ]< >
21476 小米麥銀零一購Ｃ < >[ 898,000-0.11 ]/-//[ ]< >
21477 小米麥銀零二購Ｂ < >[ 100,000-0.26 100,000-0.27 88,000-0.24
200,000-0.243 276,000-0.239 46,600-0.248 46,600-0.246
182,200-0.26 188,000-0.249 100,000-0.25 58,000-0.255
50,000-0.244 ]/-//[ 34,000-0.244 40,000-0.242
120,000-0.23 120,000-0.233 120,000-0.226 120,000-0.223
180,000-0.226 180,000-0.22 21,000-0.236 300,000-0.23 ]
< >
21478 昆能瑞銀零一購Ａ < >[ 228,000-0.02 456,000-0.021 342,000-0.02
342,000-0.021 114,000-0.02 100,000-0.021 ]/-//[
114,000-0.02 328,000-0.019 ]< >
21479 恒指摩通九乙沽Ｇ < >[ 100,000-0.08 200,000-0.082 20,000-0.081
100,000-0.082 310,000-0.076 40,000-0.071 ]/-//[
500,000-0.076 ]< >
21484 小米高盛零五購Ａ < >[ 50,000-0.124 250,000-0.123 70,000-0.121
30,000-0.122 ]/-//[ 170,000-0.122 100,000-0.119
50,000-0.115 30,000-0.116 ]< >
21491 騰訊中銀零二沽Ｂ < >[ 40,000-0.079 40,000-0.081 40,000-0.08 40,000-0.081
160,000-0.082 20,000-0.083 60,000-0.084 360,000-0.085
80,000-0.088 240,000-0.086 620,000-0.085 20,000-0.084
80,000-0.085 480,000-0.084 1,340,000-0.085 40,000-0.084
280,000-0.082 520,000-0.079 160,000-0.08 220,000-0.079
320,000-0.08 180,000-0.081 80,000-0.08 260,000-0.079
260,000-0.08 260,000-0.079 100,000-0.08 ]/-//[
580,000-0.079 100,000-0.078 400,000-0.077 80,000-0.078
80,000-0.079 240,000-0.078 100,000-0.079 240,000-0.078 ]
< >
21492 騰訊中銀九乙沽Ｇ < >[ 1,000,000-0.055 850,000-0.057 ]/-//[ 400,000-0.052
]< >
21505 小米中銀零一購Ｂ < >[ 202,000-0.047 500,000-0.045 ]/-//[ 60,000-0.04 ]< >
21514 小米匯豐零一購Ｂ < >[ 611,000-0.037 ]/-//[ 697,000-0.034 105,000-0.031 ]
< >
21516 小米匯豐零七購Ａ < >[ 100,000-0.116 ]/-//[ ]< >
21522 港交摩通零二沽Ｂ < >[ 250,000-0.148 250,000-0.144 100,000-0.147 ]/-//[
100,000-0.143 110,000-0.144 ]< >
21546 騰訊高盛零三購Ａ < >[ 100,000-0.049 100,000-0.05 300,000-0.049
200,000-0.046 100,000-0.045 ]/-//[ ]< >
21549 恒大瑞銀零二購Ａ < >[ 100,000-0.034 ]/-//[ 50,000-0.03 400,000-0.02 ]< >
21558 中車摩通零甲購Ａ < >[ 330,000-0.063 110,000-0.064 110,000-0.066 ]/-//[
110,000-0.065 ]< >
21560 安踏摩通零一購Ａ < >[ 10,000-0.70 ]/-//[ 10,000-0.71 ]< >
21564 中藥摩通零二購Ａ < >[ 60,000-0.185 60,000-0.18 200,000-0.179
80,000-0.176 60,000-0.175 60,000-0.172 200,000-0.169
175,000-0.165 80,000-0.159 60,000-0.16 140,000-0.157
840,000-0.154 530,000-0.15 850,000-0.151 140,000-0.147
1,355,000-0.148 350,000-0.149 725,000-0.147
375,000-0.146 900,000-0.143 80,000-0.142 335,000-0.144
280,000-0.141 60,000-0.145 200,000-0.142 75,000-0.139
20,000-0.138 75,000-0.137 ]/-//[ 120,000-0.136
420,000-0.133 195,000-0.134 130,000-0.131 240,000-0.135
315,000-0.13 20,000-0.133 ]< >
21571 金軟海通零一購Ａ < >[ 130,000-0.077 300,000-0.088 200,000-0.091
100,000-0.094 10,000-0.091 100,000-0.087 200,000-0.08
100,000-0.092 100,000-0.093 100,000-0.092 645,000-0.091
300,000-0.092 Y50,000-0.102 450,000-0.101 10,000-0.102
100,000-0.105 385,000-0.102 ]/-//[ 100,000-0.098
90,000-0.10 5,000-0.097 ]< >
21582 中聯麥銀零四購Ａ < >[ 30,000-0.028 60,000-0.027 60,000-0.026
130,000-0.027 ]/-//[ 30,000-0.027 30,000-0.028 ]< >
21583 華融麥銀零六購Ａ < >[ 10,000-0.087 ]/-//[ ]< >
21590 創科麥銀零乙購Ａ < >[ 350,000-0.149 100,000-0.141 ]/-//[ 150,000-0.147
50,000-0.144 ]< >
21592 恒指摩通零一沽Ｏ < >[ 500,000-0.19 10,000-0.188 200,000-0.176
10,000-0.174 300,000-0.176 10,000-0.185 ]/-//[ ]< >
21613 創科瑞信零七購Ａ < >[ 20,000-0.155 277,500-0.152 25,000-0.15 2,500-0.149
152,500-0.147 12,500-0.146 12,500-0.143 ]/-//[
15,000-0.145 17,500-0.148 17,500-0.145 ]< >
21643 海螺摩通零一購Ａ < >[ 60,000-0.07 60,000-0.073 40,000-0.099 45,000-0.10 ]
/-//[ 20,000-0.084 20,000-0.079 260,000-0.082
140,000-0.08 80,000-0.081 140,000-0.08 80,000-0.081
80,000-0.08 80,000-0.082 140,000-0.076 140,000-0.075
60,000-0.071 120,000-0.077 ]< >
21669 中証瑞信零九購Ａ < >[ 50,000-0.099 10,000-0.103 ]/-//[ 10,000-0.103
10,000-0.106 ]< >
21677 太科瑞信零三購Ａ < >[ 20,000-0.168 50,000-0.17 275,000-0.169
100,000-0.165 150,000-0.168 340,000-0.166 100,000-0.164
]/-//[ 30,000-0.163 10,000-0.161 155,000-0.163
105,000-0.17 50,000-0.172 50,000-0.173 ]< >
21684 中藥瑞信零一購Ａ < >[ 80,000-0.115 80,000-0.114 20,000-0.112
20,000-0.104 200,000-0.105 250,000-0.103 150,000-0.101
80,000-0.099 30,000-0.098 300,000-0.096 150,000-0.092
420,000-0.091 75,000-0.09 25,000-0.092 25,000-0.091
200,000-0.087 355,000-0.082 245,000-0.085 200,000-0.083
410,000-0.082 150,000-0.085 45,000-0.088 100,000-0.078
100,000-0.079 100,000-0.078 ]/-//[ 25,000-0.077
140,000-0.075 100,000-0.074 300,000-0.072 100,000-0.073
390,000-0.076 ]< >
21687 恒指法興九乙沽Ｈ < >[ 100,000-0.068 70,000-0.063 ]/-//[ 20,000-0.066
70,000-0.067 ]< >
21699 騰訊匯豐零二沽Ｂ [ ]/-//< >[ 20,000-0.162 ]< >
21700 友邦匯豐一七購Ａ < >[ 1,890,000-0.114 570,000-0.115 260,000-0.113
1,770,000-0.114 180,000-0.113 960,000-0.114 ]/-//[
970,000-0.114 690,000-0.115 3,070,000-0.114
190,000-0.115 20,000-0.114 ]< >
21706 恒指匯豐零一沽Ｂ < >[ ]/-//[ 20,000-0.216 ]< >
21712 騰訊法興九乙沽Ｆ < >[ 60,000-0.019 ]/-//[ 160,000-0.018 100,000-0.019 ]
< >
21713 騰訊法興九乙沽Ｇ < >[ ]/-//[ 50,000-0.146 ]< >
21735 恒指海通九乙沽Ｂ < >[ 1,080,000-0.064 50,000-0.072 700,000-0.07
50,000-0.066 50,000-0.058 550,000-0.063 500,000-0.065
1,000,000-0.066 ]/-//[ 50,000-0.069 200,000-0.068 ]< >
21736 友邦法興零二購Ａ < >[ 120,000-0.022 100,000-0.024 ]/-//[ 1,000,000-0.023
]< >
21738 小米法興零一購Ａ < >[ 100,000-0.051 ]/-//[ 100,000-0.045 ]< >
21744 港交高盛零四購Ａ < >[ 100,000-0.046 100,000-0.045 300,000-0.043
400,000-0.046 100,000-0.047 ]/-//[ ]< >
21762 九置摩通零二購Ａ < >[ 125,000-0.01 ]/-//[ ]< >
21766 中移摩通零二沽Ａ < >[ 90,000-0.232 90,000-0.23 500,000-0.234
500,000-0.242 250,000-0.246 150,000-0.247 150,000-0.25
100,000-0.247 560,000-0.242 80,000-0.243 250,000-0.241
100,000-0.24 80,000-0.239 360,000-0.237 710,000-0.235
710,000-0.237 1,720,000-0.235 100,000-0.238
200,000-0.237 150,000-0.238 700,000-0.234 210,000-0.232
380,000-0.228 180,000-0.226 180,000-0.229 180,000-0.224
25,000-0.223 2,920,000-0.215 105,000-0.216
475,000-0.218 165,000-0.217 Y35,000-0.217 805,000-0.22
160,000-0.221 790,000-0.22 200,000-0.221 910,000-0.219
160,000-0.217 110,000-0.218 320,000-0.22 320,000-0.223
1,780,000-0.224 80,000-0.225 1,025,000-0.222
90,000-0.22 1,130,000-0.221 200,000-0.223 280,000-0.222
510,000-0.221 40,000-0.222 ]/-//[ 240,000-0.221
300,000-0.22 1,450,000-0.223 440,000-0.222 40,000-0.221
240,000-0.22 240,000-0.219 15,000-0.217 20,000-0.211
60,000-0.21 3,210,000-0.206 150,000-0.208
1,310,000-0.205 555,000-0.203 860,000-0.201
80,000-0.197 395,000-0.205 80,000-0.204 80,000-0.205
80,000-0.204 740,000-0.205 240,000-0.202 120,000-0.201
260,000-0.20 ]< >
21768 匯豐摩通九乙沽Ｂ < >[ 60,000-0.147 400,000-0.14 4,000-0.139
1,000,000-0.137 ]/-//[ ]< >
21769 長汽摩通九乙購Ｂ < >[ 20,000-0.08 100,000-0.083 3,000-0.086
100,000-0.087 80,000-0.078 ]/-//[ 80,000-0.076
80,000-0.075 80,000-0.07 60,000-0.067 20,000-0.063
60,000-0.064 500,000-0.062 40,000-0.063 60,000-0.066 ]
< >
21778 友邦瑞信九乙沽Ｃ < >[ ]/-//[ 1,000,000-0.01 ]< >
21787 平安瑞銀零九購Ａ < >[ 20,000-0.032 20,000-0.03 ]/-//[ ]< >
21799 騰訊高盛九乙沽Ｋ < >[ 20,000-0.137 1,190,000-0.138 ]/-//[ 20,000-0.135 ]
< >
21817 中險中銀零四購Ａ < >[ 80,000-0.087 40,000-0.083 20,000-0.082 ]/-//[
20,000-0.082 ]< >
21818 騰訊法巴零三購Ｄ < >[ 380,000-0.02 110,000-0.021 ]/-//[ 100,000-0.022 ]
< >
21824 匯豐法巴零四購Ａ < >[ ]/-//[ 320,000-0.014 ]< >
21834 銀河法興零一沽Ａ < >[ 160,000-0.033 100,000-0.036 700,000-0.034 ]/-//[
150,000-0.035 ]< >
21837 銀河法興零一購Ｂ < >[ 10,000-0.015 ]/-//[ ]< >
21844 渣打摩通零二購Ａ < >[ 114,500-0.217 458,000-0.206 80,000-0.204
24,000-0.203 400,000-0.201 ]/-//[ 24,000-0.206
114,500-0.204 400,000-0.203 100,000-0.195 75,000-0.189
160,000-0.19 100,000-0.189 160,000-0.19 200,000-0.191
150,000-0.193 350,000-0.194 140,000-0.195 150,000-0.196
30,000-0.195 259,000-0.194 75,000-0.195 75,000-0.198
155,000-0.193 100,000-0.198 80,000-0.196 100,000-0.197
200,000-0.198 500,000-0.191 200,000-0.188 ]< >
21847 新發摩通零甲沽Ａ < >[ 30,000-0.233 370,000-0.227 40,000-0.23
220,000-0.231 ]/-//[ 200,000-0.231 200,000-0.23
110,000-0.233 110,000-0.232 110,000-0.235 ]< >
21853 金斯瑞信零二購Ａ < >[ 82,000-0.167 56,000-0.165 38,000-0.162
10,000-0.155 184,000-0.15 182,000-0.147 74,000-0.149
62,000-0.146 62,000-0.145 150,000-0.144 300,000-0.145
10,000-0.143 150,000-0.141 600,000-0.143 116,000-0.14
102,000-0.136 102,000-0.139 204,000-0.136 162,000-0.134
30,000-0.133 12,000-0.132 230,000-0.131 70,000-0.13
200,000-0.129 50,000-0.131 30,000-0.138 920,000-0.142
746,000-0.141 274,000-0.14 30,000-0.138 130,000-0.139
130,000-0.142 112,000-0.128 30,000-0.13 12,000-0.131
30,000-0.129 50,000-0.128 90,000-0.136 38,000-0.132
372,000-0.13 150,000-0.129 46,000-0.128 50,000-0.127
900,000-0.126 90,000-0.127 12,000-0.126 Y92,000-0.128
62,000-0.125 24,000-0.127 Y30,000-0.127 44,000-0.114
106,000-0.117 190,000-0.113 30,000-0.107 936,000-0.11
120,000-0.114 Y74,000-0.118 76,000-0.114 254,000-0.112
300,000-0.106 80,000-0.109 280,000-0.103 100,000-0.114
694,000-0.115 34,000-0.11 50,000-0.108 80,000-0.11
Y56,000-0.109 20,000-0.11 Y40,000-0.108 ]/-//[
20,000-0.109 Y32,000-0.106 22,000-0.105 20,000-0.11
Y30,000-0.107 Y26,000-0.105 ]< >
21866 中壽高盛零六購Ａ < >[ 400,000-0.041 ]/-//[ 800,000-0.04 ]< >
21883 海螺瑞信九乙購Ａ < >[ 15,000-0.255 20,000-0.245 ]/-//[ ]< >
21909 匯豐瑞銀零三購Ａ < >[ 168,000-0.027 168,000-0.026 ]/-//[ ]< >
21912 銀河瑞銀零一沽Ａ < >[ ]/-//[ 100,000-0.045 ]< >
21919 平安瑞銀零三沽Ｃ < >[ 600,000-0.103 300,000-0.106 475,000-0.108
75,000-0.106 25,000-0.105 ]/-//[ 25,000-0.104
75,000-0.105 1,125,000-0.106 200,000-0.105 ]< >
21920 恒地瑞銀九乙沽Ａ < >[ ]/-//[ 50,000-0.03 ]< >
21925 中聯瑞通零三購Ｂ < >[ 140,000-0.033 140,000-0.032 40,000-0.031
100,000-0.032 260,000-0.031 400,000-0.032 20,000-0.031 ]
/-//[ ]< >
21930 新發瑞通零六購Ａ < >[ 100,000-0.096 100,000-0.097 ]/-//[ ]< >
21933 建行瑞通零二購Ａ < >[ 240,000-0.196 320,000-0.201 80,000-0.205
80,000-0.211 80,000-0.219 80,000-0.22 80,000-0.219 ]/-//
[ 280,000-0.21 330,000-0.22 610,000-0.219 80,000-0.22
80,000-0.224 ]< >
21935 中金麥銀零七購Ａ < >[ 20,000-0.131 ]/-//[ 20,000-0.129 24,000-0.128
24,000-0.127 320,000-0.128 24,000-0.126 ]< >
21936 海螺麥銀零三購Ａ < >[ 50,000-0.355 10,000-0.36 10,000-0.35 120,000-0.355
20,000-0.38 140,000-0.40 35,000-0.405 85,000-0.375
15,000-0.38 80,000-0.375 30,000-0.355 15,000-0.35 ]/-//
[ 30,000-0.365 35,000-0.355 45,000-0.35 125,000-0.34
90,000-0.345 5,000-0.335 ]< >
21937 騰訊麥銀零二購Ｈ < >[ 70,000-0.042 50,000-0.041 340,000-0.04
640,000-0.037 400,000-0.038 250,000-0.039 840,000-0.04 ]
/-//[ 890,000-0.042 50,000-0.041 50,000-0.036 ]< >
21944 港交麥銀零三購Ｂ < >[ 10,000-0.028 25,000-0.029 105,000-0.031 ]/-//[
70,000-0.031 ]< >
21955 招金麥銀零六購Ａ < >[ 105,000-0.095 92,500-0.093 70,000-0.098
55,000-0.097 175,000-0.095 50,000-0.094 ]/-//[
100,000-0.095 ]< >
21980 舜光瑞信零三購Ａ < >[ 30,000-0.64 130,000-0.65 ]/-//[ 5,000-0.66 ]< >
21983 瑞聲瑞信零九購Ａ < >[ 50,000-0.34 25,000-0.335 25,000-0.33 50,000-0.325
50,000-0.32 200,000-0.34 100,000-0.335 ]/-//[ ]< >
21985 鞍鋼瑞信零二購Ｂ < >[ 430,000-0.089 100,000-0.087 80,000-0.08
500,000-0.085 50,000-0.083 100,000-0.087 50,000-0.093
80,000-0.098 550,000-0.101 30,000-0.106 400,000-0.101
104,000-0.102 22,000-0.104 ]/-//[ 104,000-0.093
2,000-0.106 ]< >
21987 融創瑞信零二沽Ａ < >[ 200,000-0.018 ]/-//[ 1,000,000-0.02 ]< >
21993 富力摩通零三購Ａ < >[ 2,000,000-0.095 100,000-0.094 52,000-0.093
332,000-0.085 1,948,000-0.088 100,000-0.089
112,000-0.088 152,000-0.086 140,000-0.085 324,000-0.086
100,000-0.085 100,000-0.084 344,000-0.085 300,000-0.086
1,864,000-0.087 152,000-0.088 184,000-0.089
100,000-0.088 1,120,000-0.09 1,692,000-0.087 ]/-//[
28,000-0.087 1,000,000-0.088 84,000-0.086 108,000-0.079
100,000-0.077 300,000-0.078 100,000-0.081 16,000-0.08
300,000-0.079 380,000-0.08 312,000-0.083 500,000-0.081
100,000-0.082 36,000-0.083 600,000-0.082 300,000-0.083
52,000-0.081 400,000-0.08 200,000-0.078 28,000-0.079 ]
< >
22011 融創法興零二購Ａ < >[ 50,000-0.305 160,000-0.32 80,000-0.335 10,000-0.33
80,000-0.325 210,000-0.33 540,000-0.325 1,410,000-0.33
200,000-0.335 450,000-0.33 1,370,000-0.325 100,000-0.33
1,520,000-0.34 30,000-0.345 200,000-0.34 20,000-0.345
100,000-0.34 10,000-0.35 150,000-0.36 670,000-0.365
100,000-0.37 500,000-0.365 80,000-0.36 250,000-0.365
200,000-0.37 200,000-0.375 270,000-0.38 100,000-0.375
50,000-0.38 100,000-0.385 50,000-0.38 50,000-0.385
160,000-0.39 50,000-0.385 50,000-0.38 100,000-0.37
30,000-0.375 50,000-0.36 10,000-0.355 10,000-0.365 ]/-//
[ 10,000-0.37 100,000-0.345 430,000-0.34 90,000-0.345
10,000-0.35 110,000-0.345 60,000-0.34 10,000-0.345
20,000-0.34 20,000-0.345 30,000-0.34 50,000-0.345
190,000-0.35 340,000-0.36 20,000-0.365 130,000-0.36
100,000-0.365 40,000-0.375 10,000-0.37 110,000-0.375
130,000-0.38 130,000-0.365 410,000-0.35 200,000-0.345
110,000-0.34 200,000-0.345 100,000-0.34 710,000-0.345
120,000-0.35 ]< >
22014 建行高盛零二購Ａ < >[ 160,000-0.23 40,000-0.222 60,000-0.218
200,000-0.22 60,000-0.219 200,000-0.217 39,000-0.218
21,000-0.217 60,000-0.219 180,000-0.22 180,000-0.222
37,000-0.224 60,000-0.227 10,000-0.228 37,000-0.225
176,000-0.223 222,000-0.228 200,000-0.23 424,000-0.228
410,000-0.23 533,000-0.228 210,000-0.233 400,000-0.234
Y10,000-0.234 200,000-0.241 120,000-0.243 ]/-//[
30,000-0.24 ]< >
22016 恒指高盛九乙沽Ｄ < >[ 50,000-0.073 ]/-//[ ]< >
22035 新發中銀零六購Ａ < >[ 300,000-0.067 25,000-0.06 25,000-0.066
1,525,000-0.062 Y250,000-0.061 150,000-0.059 ]/-//[
100,000-0.059 Y250,000-0.057 25,000-0.058 ]< >
22037 兗煤麥銀零七購Ａ < >[ 300,000-0.218 300,000-0.219 60,000-0.224
240,000-0.229 150,000-0.233 140,000-0.231 140,000-0.227
]/-//[ 150,000-0.227 90,000-0.228 60,000-0.227
230,000-0.223 190,000-0.224 60,000-0.225 130,000-0.226
20,000-0.225 30,000-0.227 30,000-0.225 80,000-0.222
130,000-0.224 ]< >
22038 中鋁麥銀零七購Ａ < >[ 200,000-0.24 100,000-0.248 100,000-0.247 ]
/-//[ ]< >
22040 恒指瑞銀九乙購Ｆ < >[ 90,000-0.022 200,000-0.023 ]/-//[ Y70,000-0.025 ]
< >
22042 恒指瑞銀九乙購Ｇ < >[ 40,000-0.048 20,000-0.044 100,000-0.05
400,000-0.053 800,000-0.051 400,000-0.05 ]/-//[ ]< >
22050 恒指摩通零二購Ａ < >[ 1,090,000-0.069 40,000-0.07 55,730,000-0.071
25,980,000-0.07 200,000-0.069 1,000,000-0.07
217,700,000-0.069 52,280,000-0.068 490,000-0.067
800,000-0.066 290,000-0.067 280,000-0.066 280,000-0.067
120,000-0.068 1,530,000-0.067 320,000-0.066
1,200,000-0.068 10,000-0.069 1,030,000-0.07
1,150,000-0.073 5,070,000-0.074 10,000-0.073
10,000-0.072 150,000-0.073 70,000-0.074 70,000-0.073
100,000-0.072 400,000-0.073 2,010,000-0.072
1,010,000-0.068 ]/-//[ 730,000-0.068 1,250,000-0.069
370,000-0.07 400,000-0.069 500,000-0.068 500,000-0.069
3,750,000-0.07 700,000-0.069 90,000-0.07 Y100,000-0.07
10,080,000-0.069 1,460,000-0.07 560,000-0.069 ]< >
22053 恒指摩通零二購Ｂ < >[ 3,110,000-0.031 2,250,000-0.03 2,200,000-0.028
1,880,000-0.029 460,000-0.028 1,430,000-0.029
3,040,000-0.03 1,350,000-0.031 700,000-0.032
650,000-0.033 1,020,000-0.032 200,000-0.033
100,000-0.032 2,400,000-0.033 7,950,000-0.032
1,500,000-0.031 4,100,000-0.03 490,000-0.029 ]/-//[
2,000,000-0.029 3,300,000-0.03 2,700,000-0.029
6,620,000-0.03 ]< >
22054 恒指摩通零二購Ｃ < >[ 5,640,000-0.016 4,270,000-0.015 4,360,000-0.016
1,780,000-0.017 20,000-0.018 5,400,000-0.017
200,000-0.016 ]/-//[ 5,550,000-0.016 60,000-0.015
110,000-0.016 ]< >
22062 恒指法興零一購Ｌ < >[ 100,000-0.031 600,000-0.032 10,000-0.034
20,000-0.035 100,000-0.034 100,000-0.031 ]/-//[
980,000-0.031 100,000-0.03 980,000-0.032 190,000-0.031 ]
< >
22065 恒指法興零一沽Ｍ < >[ 300,000-0.11 500,000-0.108 20,000-0.101
10,000-0.10 10,000-0.097 240,000-0.098 90,000-0.097
230,000-0.10 40,000-0.101 50,000-0.102 50,000-0.103
50,000-0.105 ]/-//[ 340,000-0.105 ]< >
22071 南中法興零一購Ａ < >[ 300,000-0.022 250,000-0.025 ]/-//[ ]< >
22084 港交瑞信零二購Ｂ < >[ 550,000-0.033 8,550,000-0.034 Y10,000-0.033
40,000-0.032 100,000-0.034 1,050,000-0.037 ]/-//[
1,900,000-0.037 50,000-0.035 ]< >
22086 小米瑞信零五購Ａ < >[ 50,000-0.129 100,000-0.131 124,000-0.13
74,000-0.129 50,000-0.128 50,000-0.13 74,000-0.126
104,000-0.122 100,000-0.126 16,000-0.125 50,000-0.126
50,000-0.124 62,000-0.125 200,000-0.128 50,000-0.127
80,000-0.126 ]/-//[ 50,000-0.122 50,000-0.121
100,000-0.122 100,000-0.121 72,000-0.12 10,000-0.119
22,000-0.12 50,000-0.122 ]< >
22096 盈富摩通零二購Ｂ < >[ 200,000-0.054 200,000-0.05 ]/-//[ ]< >
22104 建行摩通零二購Ａ < >[ 160,000-0.248 160,000-0.26 ]/-//[ ]< >
22112 海通摩通零九購Ａ < >[ 114,000-0.209 114,000-0.204 228,000-0.201
114,000-0.20 ]/-//[ 342,000-0.202 366,000-0.207
250,000-0.205 1,840,000-0.206 24,000-0.207
114,000-0.206 114,000-0.205 114,000-0.206 250,000-0.208
]< >
22113 蒙牛摩通零一購Ａ < >[ 450,000-0.01 ]/-//[ 50,000-0.011 ]< >
22114 海油摩通零二購Ａ < >[ 730,000-0.013 ]/-//[ ]< >
22119 中通摩通零二購Ｂ < >[ 392,000-0.124 20,000-0.125 ]/-//[ 10,000-0.124
218,000-0.123 114,000-0.122 147,000-0.12 136,000-0.118
11,000-0.117 ]< >
22123 融創摩通九乙購Ａ < >[ ]/-//[ 30,000-0.59 ]< >
22124 中聯摩通零乙購Ａ < >[ ]/-//[ 20,000-0.049 ]< >
22127 恒指摩通九乙購Ｈ < >[ 200,000-0.023 990,000-0.025 120,000-0.03
60,000-0.029 2,500,000-0.03 100,000-0.029 200,000-0.03 ]
/-//[ 200,000-0.026 500,000-0.025 990,000-0.026
150,000-0.027 1,410,000-0.026 ]< >
22132 海油中銀零二購Ａ < >[ 200,000-0.032 ]/-//[ ]< >
22133 建行中銀九乙購Ｂ < >[ ]/-//[ 50,000-0.315 ]< >
22145 中油中銀零二購Ａ < >[ Y2,000,000-0.035 ]/-//[ ]< >
22151 平安中銀零七購Ａ < >[ 100,000-0.085 25,000-0.084 1,350,000-0.085
Y300,000-0.085 150,000-0.085 175,000-0.086
700,000-0.088 50,000-0.087 100,000-0.086 500,000-0.085 ]
/-//[ 25,000-0.086 325,000-0.085 500,000-0.086 ]< >
22179 小米瑞銀零七購Ａ < >[ 1,284,000-0.123 314,000-0.124 ]/-//[ 314,000-0.123
500,000-0.12 100,000-0.119 200,000-0.12 1,550,000-0.121
88,000-0.119 ]< >
22180 港交瑞銀零二購Ｂ < >[ Y100,000-0.04 1,800,000-0.04 200,000-0.041
2,500,000-0.042 300,000-0.041 600,000-0.042
1,200,000-0.043 100,000-0.044 1,560,000-0.043
800,000-0.042 3,000,000-0.04 ]/-//[ 300,000-0.04
300,000-0.041 1,500,000-0.04 100,000-0.041 800,000-0.04
360,000-0.041 1,300,000-0.04 Y10,000-0.041
590,000-0.041 1,600,000-0.04 770,000-0.039 ]< >
22181 恒指瑞銀九乙沽Ｈ < >[ 500,000-0.017 ]/-//[ 100,000-0.019 850,000-0.018 ]
< >
22182 吉利瑞銀零二購Ａ < >[ 60,000-0.345 60,000-0.35 ]/-//[ 60,000-0.315
60,000-0.32 ]< >
22183 建行瑞銀九乙購Ｂ < >[ ]/-//[ 1,000-0.335 ]< >
22184 農行匯豐零七購Ａ < >[ 460,000-0.124 780,000-0.127 ]/-//[ 340,000-0.124
240,000-0.127 200,000-0.126 ]< >
22191 恒指匯豐零二購Ｂ < >[ 1,000,000-0.118 500,000-0.12 500,000-0.119
500,000-0.114 ]/-//[ 500,000-0.113 500,000-0.114
100,000-0.116 ]< >
22192 吉利麥銀零三購Ａ < >[ 40,000-0.70 30,000-0.67 10,000-0.69 10,000-0.70
30,000-0.72 40,000-0.71 ]/-//[ 100,000-0.64 10,000-0.63
30,000-0.66 ]< >
22200 恒大匯豐零三購Ａ < >[ 100,000-0.073 110,000-0.081 40,000-0.082
300,000-0.085 350,000-0.084 50,000-0.085 360,000-0.086 ]
/-//[ 50,000-0.086 100,000-0.085 820,000-0.083
70,000-0.079 100,000-0.073 ]< >
22210 恒指匯豐九乙沽Ｈ < >[ 400,000-0.011 90,000-0.01 2,030,000-0.011 ]/-//[
40,000-0.011 100,000-0.012 680,000-0.011
2,000,000-0.012 ]< >
22218 恒指匯豐零二沽Ｃ < >[ 400,000-0.045 4,770,000-0.046 1,800,000-0.045
600,000-0.046 700,000-0.045 1,800,000-0.044
200,000-0.041 300,000-0.042 200,000-0.041 400,000-0.04
6,340,000-0.041 1,200,000-0.042 600,000-0.043 ]/-//[
2,340,000-0.045 1,740,000-0.044 5,820,000-0.045
30,000-0.046 450,000-0.044 100,000-0.043
4,620,000-0.044 ]< >
22220 中化匯豐零六購Ａ < >[ 100,000-0.035 78,000-0.037 54,000-0.038
776,000-0.039 ]/-//[ 500,000-0.038 ]< >
22222 港交匯豐零三購Ａ < >[ 440,000-0.046 330,000-0.047 440,000-0.048
4,840,000-0.047 60,000-0.048 3,020,000-0.049
40,000-0.048 1,320,000-0.049 1,720,000-0.048 ]/-//[
7,440,000-0.048 ]< >
22223 恒指摩通零二購Ｄ < >[ 550,000-0.114 50,000-0.119 50,000-0.122
550,000-0.124 120,000-0.122 ]/-//[ 380,000-0.117 ]< >
22224 港交摩通零二購Ｃ < >[ 200,000-0.041 200,000-0.04 500,000-0.039
1,880,000-0.038 200,000-0.04 90,000-0.042 20,000-0.041
10,000-0.04 30,020,000-0.041 30,100,000-0.042
51,190,000-0.043 10,000-0.044 375,040,000-0.043
10,000-0.044 167,610,000-0.043 10,000-0.044
37,240,000-0.043 1,230,000-0.042 ]/-//[ 100,000-0.042
1,150,000-0.041 1,910,000-0.042 500,000-0.041 ]< >
22225 恒指摩通九乙購Ｉ < >[ 50,000-0.047 5,100,000-0.046 100,000-0.047
110,000-0.055 290,000-0.053 180,000-0.055 20,000-0.054
200,000-0.052 ]/-//[ ]< >
22228 中企摩通零二購Ａ < >[ 350,000-0.104 ]/-//[ ]< >
22231 Ａ中摩通零六購Ａ < >[ 500-0.183 500,000-0.186 500-0.182 ]/-//[ 500-0.181
]< >
22232 農行摩通零三購Ａ < >[ 200,000-0.151 800,000-0.157 100,000-0.158
200,000-0.157 700,000-0.158 ]/-//[ 1,000,000-0.15
800,000-0.149 200,000-0.151 24,000-0.154 120,000-0.157
200,000-0.158 80,000-0.16 24,000-0.159 ]< >
22233 工行瑞信零二購Ａ < >[ 35,000-0.26 ]/-//[ 14,000-0.26 ]< >
22234 建行瑞信九乙購Ｂ < >[ 100,000-0.29 ]/-//[ ]< >
22261 恒指高盛九乙購Ｆ < >[ 300,000-0.034 ]/-//[ 110,000-0.033 ]< >
22271 恒指法興九乙購Ｉ < >[ 90,000-0.044 110,000-0.049 100,000-0.043 ]/-//[
500,000-0.046 40,000-0.044 550,000-0.046 ]< >
22277 恒指法興零三沽Ａ < >[ 10,000-0.075 ]/-//[ 10,000-0.073 ]< >
22291 恒指法興九乙購Ｂ < >[ 1,930,000-0.021 650,000-0.022 ]/-//[ 120,000-0.019
160,000-0.018 ]< >
22308 匯豐法興零三沽Ｂ < >[ 144,000-0.191 32,000-0.19 ]/-//[ 44,000-0.196
100,000-0.203 ]< >
22321 騰訊法興零一購Ｇ < >[ ]/-//[ 10,000-0.011 ]< >
22330 騰訊法興零二沽Ｆ < >[ 20,000-0.078 220,000-0.079 150,000-0.078
100,000-0.08 ]/-//[ 30,000-0.077 300,000-0.078
200,000-0.076 30,000-0.075 20,000-0.077 ]< >
22333 港交摩通零六購Ｂ < >[ 330,000-0.07 220,000-0.072 110,000-0.073
110,000-0.075 110,000-0.074 ]/-//[ ]< >
22339 中移摩通零二購Ｂ < >[ 50,000-0.026 200,000-0.025 130,000-0.026 ]/-//[
500,000-0.026 55,000-0.029 150,000-0.028 100,000-0.03
100,000-0.031 400,000-0.032 1,000,000-0.033 ]< >
22350 新地摩通零二沽Ａ < >[ 10,000-0.114 100,000-0.113 160,000-0.114
40,000-0.119 120,000-0.118 100,000-0.117 80,000-0.122
125,000-0.121 120,000-0.114 120,000-0.112
1,915,000-0.108 280,000-0.109 20,000-0.11 80,000-0.109
100,000-0.11 80,000-0.112 150,000-0.111 150,000-0.112
30,000-0.111 190,000-0.112 190,000-0.115 230,000-0.113
80,000-0.114 10,000-0.115 240,000-0.118 80,000-0.117 ]
/-//[ 685,000-0.112 80,000-0.111 180,000-0.11
240,000-0.111 130,000-0.11 85,000-0.112 100,000-0.113
180,000-0.115 80,000-0.113 120,000-0.112 120,000-0.113
110,000-0.112 80,000-0.114 120,000-0.116 95,000-0.117
140,000-0.119 ]< >
22351 新地摩通零二購Ｂ < >[ 50,000-0.189 50,000-0.179 120,000-0.183
200,000-0.182 100,000-0.181 100,000-0.167 10,000-0.175
10,000-0.174 10,000-0.179 40,000-0.169 100,000-0.168
40,000-0.165 60,000-0.168 220,000-0.169 80,000-0.168
50,000-0.167 80,000-0.166 30,000-0.165 60,000-0.162
30,000-0.168 60,000-0.171 80,000-0.17 550,000-0.174
80,000-0.175 80,000-0.174 5,000-0.178 60,000-0.177
50,000-0.182 50,000-0.188 60,000-0.19 90,000-0.188
180,000-0.187 320,000-0.189 60,000-0.187 50,000-0.185
40,000-0.188 50,000-0.18 200,000-0.182 300,000-0.183
450,000-0.184 100,000-0.183 75,000-0.18 100,000-0.178
75,000-0.179 140,000-0.18 ]/-//[ 10,000-0.186
80,000-0.185 150,000-0.183 100,000-0.186 205,000-0.183
240,000-0.179 60,000-0.176 60,000-0.177 30,000-0.176
100,000-0.177 30,000-0.174 60,000-0.178 60,000-0.18
60,000-0.183 20,000-0.181 200,000-0.183 320,000-0.181
120,000-0.182 60,000-0.181 80,000-0.177 80,000-0.18
80,000-0.179 120,000-0.177 50,000-0.176 50,000-0.172
100,000-0.171 50,000-0.17 ]< >
22352 恒地摩通零二購Ａ < >[ 342,000-0.056 114,000-0.058 228,000-0.057 ]/-//[
120,000-0.051 10,000-0.05 ]< >
22358 中化摩通零二購Ａ < >[ 1,070,000-0.023 612,000-0.028 ]/-//[ 300,000-0.026
]< >
22364 恒指摩通零二沽Ｅ < >[ 60,000-0.06 Y100,000-0.06 60,630,000-0.06
41,780,000-0.059 22,450,000-0.06 69,700,000-0.058
20,040,000-0.059 9,280,000-0.06 41,600,000-0.061
50,800,000-0.062 100,000-0.063 30,100,000-0.062
600,000-0.063 351,280,000-0.062 90,000-0.061
46,100,000-0.062 130,000-0.063 62,140,000-0.062
910,000-0.061 280,000-0.06 350,000-0.059 600,000-0.058
3,010,000-0.057 330,000-0.056 230,000-0.057
150,000-0.056 10,000-0.057 200,000-0.056 10,000-0.057
10,000-0.058 1,140,000-0.059 120,000-0.06
1,000,000-0.061 10,000-0.06 900,000-0.061 ]/-//[
1,830,000-0.061 1,480,000-0.059 580,000-0.06 ]< >
22365 中銀摩通零六沽Ａ < >[ 110,000-0.186 330,000-0.185 220,000-0.184
110,000-0.181 110,000-0.18 ]/-//[ 5,000-0.188
30,000-0.19 ]< >
22376 瑞聲中銀零二購Ａ < >[ ]/-//[ 10,000-1.93 ]< >
22379 ＩＧ摩通零三購Ａ < >[ 100,000-0.039 825,000-0.045 ]/-//[ 300,000-0.042
50,000-0.043 100,000-0.04 ]< >
22380 恒指摩通零三購Ａ < >[ 1,260,000-0.08 300,000-0.078 186,590,000-0.076
840,000-0.075 685,820,000-0.076 20,000-0.077
110,980,000-0.076 50,000-0.077 20,500,000-0.076
65,710,000-0.077 400,000-0.076 770,000-0.077
110,000-0.078 9,230,000-0.079 9,040,000-0.08
15,580,000-0.082 710,000-0.083 37,090,000-0.082
189,690,000-0.081 203,460,000-0.08 500,000-0.079
306,440,000-0.078 ]/-//[ 40,000-0.078 990,000-0.08
1,920,000-0.079 350,000-0.078 ]< >
22381 恒指摩通零三購Ｂ < >[ 500,000-0.128 500,000-0.136 10,000-0.135 ]/-//[
10,000-0.131 340,000-0.13 10,000-0.131 ]< >
22412 中企摩通零三購Ｃ < >[ 210,000-0.177 200,000-0.178 200,000-0.184 ]
/-//[ ]< >
22414 中油摩通零三購Ａ < >[ 100,000-0.073 800,000-0.077 160,000-0.079
160,000-0.077 650,000-0.079 400,000-0.078 300,000-0.077
150,000-0.078 1,000,000-0.079 40,000-0.08 400,000-0.081
1,138,000-0.083 96,000-0.082 124,000-0.081 26,000-0.08
300,000-0.081 ]/-//[ 950,000-0.081 570,000-0.078
500,000-0.076 40,000-0.075 ]< >
22420 港交麥銀零二購Ｃ < >[ 770,000-0.033 120,000-0.035 890,000-0.037 ]/-//[
20,000-0.036 ]< >
22423 恒大麥銀零三購Ａ < >[ 10,000-0.085 10,000-0.087 ]/-//[ ]< >
22426 匯豐中銀零三沽Ｂ < >[ ]/-//[ 8,000-0.078 ]< >
22444 恒指中銀零二沽Ａ < >[ 510,000-0.055 1,530,000-0.054 1,020,000-0.053
61,640,000-0.052 600,000-0.051 40,000-0.05
125,490,000-0.049 40,000-0.05 4,690,000-0.049
303,340,000-0.05 80,000-0.051 1,430,000-0.053 ]/-//[
40,000-0.053 ]< >
22452 恒指瑞銀零二沽Ｂ < >[ 50,000-0.053 Y200,000-0.054 40,000-0.055
Y160,000-0.055 500,000-0.055 Y200,000-0.055
Y50,000-0.054 Y30,000-0.053 100,000-0.053
Y200,000-0.053 Y30,000-0.052 40,000-0.052 400,000-0.053
Y200,000-0.054 ]/-//[ Y200,000-0.053 ]< >
22463 恒大瑞通零五購Ａ < >[ 240,000-0.109 40,000-0.111 90,000-0.109
180,000-0.103 210,000-0.104 260,000-0.107 360,000-0.106
400,000-0.108 220,000-0.11 260,000-0.109 130,000-0.114
150,000-0.121 40,000-0.117 270,000-0.116 40,000-0.118
80,000-0.121 100,000-0.123 180,000-0.122 ]/-//[
40,000-0.114 40,000-0.112 80,000-0.109 60,000-0.11
40,000-0.109 100,000-0.107 130,000-0.106 10,000-0.103
40,000-0.104 ]< >
22465 新地瑞通零三購Ａ < >[ 35,000-0.265 205,000-0.275 25,000-0.28
45,000-0.275 20,000-0.28 ]/-//[ 200,000-0.275 ]< >
22467 新地瑞通零三沽Ｂ < >[ 80,000-0.245 80,000-0.249 ]/-//[ 80,000-0.247
80,000-0.248 80,000-0.247 160,000-0.25 80,000-0.242 ]< >
22469 匯豐瑞通零三沽Ｂ < >[ 132,000-0.154 ]/-//[ ]< >
22477 恒指瑞通零一沽Ｊ < >[ 30,000-0.107 150,000-0.114 ]/-//[ ]< >
22479 長實瑞通零四購Ａ < >[ ]/-//[ 80,000-0.081 80,000-0.082 15,000-0.08
15,000-0.081 100,000-0.082 ]< >
22480 中電瑞通零五購Ａ < >[ 50,000-0.177 50,000-0.176 80,000-0.178
80,000-0.175 45,000-0.169 45,000-0.17 ]/-//[
30,000-0.172 30,000-0.175 50,000-0.176 50,000-0.175 ]< >
22493 富力麥銀零四購Ａ < >[ 180,000-0.094 280,000-0.09 100,000-0.089
180,000-0.091 360,000-0.09 180,000-0.092 ]/-//[
1,000,000-0.088 1,000,000-0.083 40,000-0.087
2,000,000-0.08 ]< >
22500 新地瑞信零二沽Ｂ < >[ 35,000-0.085 45,000-0.077 45,000-0.078 ]/-//[
20,000-0.079 20,000-0.078 30,000-0.08 ]< >
22504 友邦法興零六購Ａ < >[ 500,000-0.115 1,000,000-0.114 500,000-0.115 ]
/-//[ ]< >
22508 小米法興零七購Ａ < >[ 12,000-0.126 ]/-//[ ]< >
22514 匯豐摩通零二購Ａ < >[ 172,000-0.057 20,000-0.055 308,000-0.056
55,008,000-0.057 10,084,000-0.056 26,004,000-0.057
218,024,000-0.056 48,184,000-0.057 200,000-0.054
80,000-0.053 ]/-//[ 112,000-0.051 88,000-0.049
80,000-0.051 20,000-0.052 120,000-0.051 20,000-0.052
112,000-0.053 112,000-0.052 1,000,000-0.05 ]< >
22521 盈富摩通零三購Ａ < >[ 95,000-0.192 95,000-0.193 40,000-0.196
40,000-0.193 225,000-0.191 245,000-0.188 75,000-0.187
75,000-0.188 135,000-0.187 135,000-0.188 210,000-0.187
365,000-0.186 575,000-0.183 405,000-0.186 250,000-0.187
470,000-0.186 465,000-0.187 457,500-0.186 20,000-0.183
517,500-0.187 670,000-0.186 620,000-0.187 50,000-0.188
290,000-0.191 370,000-0.192 425,000-0.191 425,000-0.192
350,000-0.196 60,000-0.197 75,000-0.199 75,000-0.20
120,000-0.199 75,000-0.20 377,500-0.199 352,500-0.20
115,000-0.201 110,000-0.202 25,000-0.201 25,000-0.202
100,000-0.201 100,000-0.202 125,000-0.201 610,000-0.20
510,000-0.201 165,000-0.202 100,000-0.201 220,000-0.198
545,000-0.196 410,000-0.197 715,000-0.196 380,000-0.193
680,000-0.191 370,000-0.188 ]/-//[ 450,000-0.188
475,000-0.191 530,000-0.188 25,000-0.187 25,000-0.188
100,000-0.187 930,000-0.186 Y170,000-0.187
Y25,000-0.188 295,000-0.19 Y50,000-0.189 335,000-0.19
280,000-0.191 165,000-0.192 120,000-0.193 7,500-0.192
7,500-0.188 ]< >
22523 夏三摩通零二購Ａ < >[ 114,000-0.243 50,000-0.242 50,000-0.241
114,000-0.244 ]/-//[ ]< >
22530 平安摩通九乙購Ｇ < >[ 1,200,000-0.015 ]/-//[ ]< >
22535 金斯摩通零二購Ａ < >[ 16,000-0.335 340,000-0.305 200,000-0.30
74,000-0.305 310,000-0.30 2,118,000-0.305 30,000-0.30
114,000-0.295 100,000-0.28 80,000-0.29 2,258,000-0.295
200,000-0.30 144,000-0.295 100,000-0.30 204,000-0.295
40,000-0.285 318,000-0.27 40,000-0.26 520,000-0.27
296,000-0.275 64,000-0.27 228,000-0.265 400,000-0.27
74,000-0.244 146,000-0.242 100,000-0.243 534,000-0.24
74,000-0.241 74,000-0.239 74,000-0.24 400,000-0.249
500,000-0.26 74,000-0.25 170,000-0.248 80,000-0.246
90,000-0.25 80,000-0.247 30,000-0.246 50,000-0.245
30,000-0.247 212,000-0.26 80,000-0.255 500,000-0.26 ]
/-//[ 204,000-0.249 74,000-0.245 90,000-0.244
18,000-0.247 74,000-0.248 374,000-0.245 300,000-0.244
92,000-0.247 114,000-0.25 8,000-0.247 ]< >
22537 恒指摩通九乙沽Ｊ < >[ 5,490,000-0.01 ]/-//[ 450,000-0.01 ]< >
22538 小米摩通九乙購Ｄ < >[ 18,000-0.13 30,000-0.129 43,000-0.12 99,000-0.121 ]
/-//[ 7,000-0.113 ]< >
22539 港交高盛零二購Ｂ < >[ 450,000-0.036 100,000-0.035 350,000-0.037
300,000-0.038 150,000-0.039 200,000-0.037 ]/-//[ ]< >
22540 騰訊高盛零一購Ｂ < >[ 100,000-0.034 100,000-0.032 200,000-0.029
700,000-0.031 100,000-0.032 1,420,000-0.031
10,000-0.033 600,000-0.034 600,000-0.033 900,000-0.036
300,000-0.035 260,000-0.034 ]/-//[ 70,000-0.037
300,000-0.036 200,000-0.037 330,000-0.035 ]< >
22541 Ａ中瑞銀零三購Ｂ < >[ 300,000-0.076 184,000-0.075 64,000-0.072 ]
/-//[ ]< >
22544 中聯匯豐零乙購Ａ < >[ 100,000-0.044 1,600,000-0.043 440,000-0.044
1,820,000-0.043 ]/-//[ ]< >
22560 金軟麥銀零三購Ａ < >[ 15,000-0.395 15,000-0.375 ]/-//[ 40,000-0.38 ]< >
22564 金軟麥銀零三沽Ｂ < >[ 1,330,000-0.017 ]/-//[ ]< >
22566 招金麥銀零三購Ａ < >[ 100,000-0.012 ]/-//[ 30,000-0.012 ]< >
22567 華泥麥銀零三購Ａ < >[ 109,000-0.325 22,000-0.34 131,000-0.335 ]/-//[
20,000-0.335 118,000-0.33 164,000-0.32 ]< >
22574 長和海通零四購Ａ < >[ 150,000-0.156 150,000-0.158 150,000-0.159
150,000-0.157 150,000-0.155 150,000-0.153 470,000-0.148
120,000-0.144 270,000-0.145 100,000-0.147 450,000-0.148
270,000-0.145 300,000-0.147 800,000-0.15 ]/-//[
15,000-0.152 50,000-0.149 50,000-0.151 ]< >
22583 恒大海通零二購Ａ < >[ 80,000-0.03 50,000-0.025 ]/-//[ ]< >
22584 南中海通零四購Ａ < >[ 338,000-0.17 50,000-0.168 144,000-0.164
422,000-0.166 422,000-0.164 2,176,000-0.166
676,000-0.168 422,000-0.166 72,000-0.165
1,616,000-0.166 72,000-0.165 494,000-0.166
422,000-0.164 422,000-0.166 2,110,000-0.164
422,000-0.162 ]/-//[ 400,000-0.162 ]< >
22585 融創海通零二購Ａ < >[ 380,000-0.485 20,000-0.475 80,000-0.47
10,000-0.485 10,000-0.49 10,000-0.51 10,000-0.52
10,000-0.54 100,000-0.56 10,000-0.55 100,000-0.53 ]/-//
[ 30,000-0.51 60,000-0.53 40,000-0.50 ]< >
22586 長實海通零六購Ａ < >[ 315,000-0.076 110,000-0.078 95,000-0.079
155,000-0.081 265,000-0.08 815,000-0.076 155,000-0.078
535,000-0.079 535,000-0.08 1,260,000-0.079
590,000-0.078 110,000-0.079 80,000-0.081 80,000-0.08
1,390,000-0.083 1,000,000-0.075 1,000,000-0.076 ]/-//[
520,000-0.075 1,190,000-0.074 110,000-0.075 ]< >
22588 國信匯豐零六購Ａ < >[ ]/-//[ 10,000-0.043 ]< >
22591 港交法巴零七沽Ｂ < >[ 10,000-0.073 ]/-//[ ]< >
22593 石藥匯豐零二購Ａ < >[ ]/-//[ 10,000-0.68 ]< >
22596 信行匯豐零六購Ａ < >[ 640,000-0.137 340,000-0.134 830,000-0.131
150,000-0.128 ]/-//[ 200,000-0.131 1,280,000-0.128
700,000-0.125 1,090,000-0.122 2,120,000-0.119
420,000-0.122 190,000-0.125 150,000-0.128 150,000-0.133
]< >
22598 中油匯豐零二購Ａ < >[ 1,360,000-0.031 260,000-0.033 2,530,000-0.034 ]/-//
[ 1,110,000-0.031 700,000-0.033 410,000-0.031
110,000-0.03 ]< >
22599 中藥匯豐零二購Ａ < >[ 200,000-0.165 200,000-0.163 200,000-0.157
200,000-0.155 20,000-0.15 120,000-0.151 100,000-0.15
200,000-0.148 80,000-0.146 150,000-0.148 150,000-0.146
750,000-0.141 670,000-0.143 830,000-0.142 100,000-0.14
1,000,000-0.141 330,000-0.142 160,000-0.141 40,000-0.14
680,000-0.142 80,000-0.143 755,000-0.144
1,000,000-0.143 160,000-0.142 725,000-0.14 80,000-0.144
80,000-0.142 90,000-0.14 200,000-0.133 150,000-0.13
280,000-0.127 280,000-0.128 20,000-0.129 100,000-0.132
20,000-0.13 ]/-//[ 5,000-0.127 570,000-0.126
120,000-0.125 260,000-0.123 175,000-0.124 435,000-0.122
120,000-0.123 400,000-0.124 540,000-0.122 710,000-0.123
360,000-0.126 1,490,000-0.125 350,000-0.124
200,000-0.123 1,100,000-0.121 80,000-0.125
150,000-0.123 ]< >
22600 民行匯豐零七購Ａ < >[ ]/-//[ 88,000-0.33 248,000-0.325 ]< >
22603 比迪匯豐一一購Ａ < >[ 300,000-0.077 1,275,000-0.078 3,300,000-0.079
300,000-0.078 ]/-//[ 600,000-0.078 3,850,000-0.077 ]< >
22626 國材瑞銀零一購Ａ < >[ 120,000-0.129 120,000-0.123 8,000-0.117
80,000-0.119 80,000-0.123 36,000-0.128 600,000-0.13
305,000-0.128 ]/-//[ 15,000-0.127 44,000-0.122
1,000,000-0.116 1,300,000-0.114 300,000-0.113
60,000-0.116 60,000-0.117 1,000,000-0.11 ]< >
22627 小米麥銀零三購Ｂ < >[ 60,000-0.174 120,000-0.173 404,000-0.174
258,000-0.177 338,000-0.174 ]/-//[ 84,000-0.17
154,000-0.166 117,000-0.167 50,000-0.166 67,000-0.165
310,000-0.163 310,000-0.17 429,000-0.167 384,000-0.166
80,000-0.168 149,000-0.167 120,000-0.168 374,000-0.167
100,000-0.164 ]< >
22631 新發瑞通零三購Ａ < >[ 7,000-0.44 ]/-//[ ]< >
22635 長和瑞通零三購Ａ < >[ 40,000-0.285 45,000-0.27 65,000-0.275 55,000-0.27
40,000-0.265 25,000-0.275 40,000-0.28 40,000-0.275
25,000-0.27 40,000-0.265 ]/-//[ 55,000-0.275 ]< >
22642 中証法巴零十購Ａ < >[ 1,605,000-0.057 215,000-0.058 1,050,000-0.059
115,000-0.06 680,000-0.061 ]/-//[ 5,465,000-0.061
3,040,000-0.06 ]< >
22651 中化瑞通零三沽Ｂ < >[ 310,000-0.154 310,000-0.155 620,000-0.154
460,000-0.136 460,000-0.137 400,000-0.136 400,000-0.137
570,000-0.136 ]/-//[ 870,000-0.139 ]< >
22652 海油瑞通零一購Ａ < >[ Y100,000-0.041 50,000-0.041 Y45,000-0.041
55,000-0.041 Y10,000-0.041 35,000-0.041 Y50,000-0.041
45,000-0.041 400,000-0.04 450,000-0.039 500,000-0.038
405,000-0.037 Y275,000-0.037 100,000-0.037
750,000-0.036 25,000-0.037 475,000-0.039 110,000-0.04
300,000-0.041 575,000-0.042 1,010,000-0.043
100,000-0.044 1,690,000-0.045 1,970,000-0.044
520,000-0.043 1,450,000-0.044 620,000-0.043
10,000-0.044 60,000-0.043 5,200,000-0.042 ]/-//[
165,000-0.04 100,000-0.041 Y20,000-0.041 100,000-0.042
80,000-0.041 320,000-0.039 30,000-0.038 ]< >
22653 匯豐瑞通零三購Ｃ < >[ 32,000-0.071 16,000-0.07 1,200,000-0.072 ]/-//[
44,000-0.064 444,000-0.066 ]< >
22659 中移瑞信零二購Ａ < >[ 300,000-0.031 110,000-0.03 690,000-0.029
1,235,000-0.03 135,000-0.028 ]/-//[ 800,000-0.032
110,000-0.034 100,000-0.035 300,000-0.036
1,100,000-0.037 40,000-0.036 ]< >
22660 國材瑞信一六購Ａ < >[ 40,000-0.195 20,000-0.196 20,000-0.195 ]/-//[ ]< >
22662 平安瑞信一乙購Ａ < >[ 50,000-0.145 25,000-0.147 25,000-0.148 ]/-//[ ]< >
22664 平安瑞信零二沽Ａ < >[ 200,000-0.062 200,000-0.061 20,000-0.065
10,000-0.064 30,000-0.063 10,000-0.061 10,000-0.06
10,000-0.063 10,000-0.064 ]/-//[ 20,000-0.063
20,000-0.062 ]< >
22666 招金瑞信零二購Ａ < >[ 40,000-0.012 ]/-//[ ]< >
22671 小米摩通零七購Ａ < >[ 180,000-0.124 590,000-0.12 30,000-0.118
10,000-0.119 70,000-0.12 80,000-0.121 100,000-0.12
200,000-0.119 100,000-0.118 ]/-//[ 50,000-0.118
50,000-0.116 100,000-0.113 10,000-0.114 62,000-0.115
50,000-0.114 ]< >
22677 Ｓ金摩通零十沽Ａ < >[ 50,000-0.147 ]/-//[ ]< >
22678 招金摩通零二購Ａ < >[ 95,000-0.015 ]/-//[ ]< >
22679 長和摩通零二購Ａ < >[ 820,000-0.159 620,000-0.162 120,000-0.16
420,000-0.159 120,000-0.156 65,000-0.162 120,000-0.16
260,000-0.159 120,000-0.158 545,000-0.16 410,000-0.161
160,000-0.162 120,000-0.163 50,000-0.168 40,000-0.169
315,000-0.17 110,000-0.166 60,000-0.164 120,000-0.166
75,000-0.167 280,000-0.163 290,000-0.158 470,000-0.159
120,000-0.158 ]/-//[ 640,000-0.162 360,000-0.165
95,000-0.161 155,000-0.159 840,000-0.157 80,000-0.159
280,000-0.16 240,000-0.159 720,000-0.163 50,000-0.164
140,000-0.162 80,000-0.163 80,000-0.165 80,000-0.163
80,000-0.164 80,000-0.163 80,000-0.165 120,000-0.166
40,000-0.159 ]< >
22681 恒中摩通零二購Ａ < >[ 60,000-0.118 60,000-0.132 ]/-//[ 60,000-0.122
60,000-0.127 ]< >
22683 新發摩通零乙購Ａ < >[ 40,000-0.243 40,000-0.242 40,000-0.247
40,000-0.249 ]/-//[ 50,000-0.244 50,000-0.242 ]< >
22686 恒指海通零二購Ａ < >[ 500,000-0.096 100,000-0.097 600,000-0.096
50,000-0.088 50,000-0.09 250,000-0.093 630,000-0.09
30,000-0.093 30,000-0.098 50,000-0.101 150,000-0.10
50,000-0.102 50,000-0.104 10,000-0.10 1,050,000-0.103
40,000-0.10 10,000-0.102 150,000-0.095 ]/-//[
200,000-0.092 50,000-0.095 100,000-0.097 200,000-0.095
200,000-0.092 100,000-0.095 200,000-0.096 150,000-0.093
]< >
22690 港鐵法興零三購Ａ < >[ 345,000-0.028 110,000-0.027 ]/-//[ 235,000-0.028 ]
< >
22697 恒指法興九乙沽Ｊ < >[ 30,000-0.013 1,280,000-0.012 500,000-0.013 ]/-//[
720,000-0.014 720,000-0.012 ]< >
22704 銀河法興零一購Ｃ < >[ ]/-//[ 50,000-0.02 ]< >
22709 中軟麥銀零九購Ａ < >[ 30,000-0.64 ]/-//[ ]< >
22712 平安麥銀零三購Ａ < >[ 180,000-0.25 100,000-0.244 100,000-0.24
135,000-0.237 200,000-0.239 ]/-//[ ]< >
22713 平安麥銀零三購Ｂ < >[ 270,000-0.036 90,000-0.037 90,000-0.036
930,000-0.037 170,000-0.038 500,000-0.04 125,000-0.041
757,500-0.042 330,000-0.041 732,500-0.039 670,000-0.038
]/-//[ 220,000-0.038 440,000-0.037 1,695,000-0.038
595,000-0.039 ]< >
22714 騰訊麥銀零二沽Ｋ < >[ 120,000-0.08 130,000-0.079 190,000-0.08
180,000-0.081 360,000-0.082 30,000-0.081 230,000-0.083
100,000-0.085 540,000-0.087 90,000-0.085 560,000-0.08
180,000-0.077 500,000-0.079 120,000-0.078 ]/-//[
300,000-0.077 50,000-0.075 30,000-0.077 90,000-0.074
60,000-0.076 160,000-0.077 ]< >
22717 騰訊麥銀零三購Ｃ < >[ 40,000-0.103 1,000,000-0.104 ]/-//[ 60,000-0.108
60,000-0.107 60,000-0.108 60,000-0.107 ]< >
22720 騰訊麥銀零三購Ｄ < >[ 380,000-0.127 320,000-0.121 70,000-0.123
155,000-0.121 225,000-0.126 ]/-//[ 50,000-0.131
60,000-0.132 180,000-0.125 220,000-0.124 ]< >
22722 騰訊麥銀零三購Ｅ < >[ 135,000-0.45 145,000-0.455 165,000-0.45
105,000-0.455 265,000-0.45 40,000-0.445 35,000-0.44
210,000-0.435 360,000-0.43 370,000-0.435 80,000-0.42
75,000-0.425 540,000-0.43 80,000-0.435 5,000-0.43
60,000-0.415 100,000-0.43 ]/-//[ 70,000-0.435 ]< >
22728 聯想麥銀一九購Ａ < >[ 60,000-0.098 100,000-0.099 ]/-//[ 20,000-0.099
200,000-0.097 80,000-0.098 ]< >
22733 瑞聲瑞銀零二購Ａ < >[ ]/-//[ 50,000-1.88 ]< >
22748 長和瑞銀零二購Ａ < >[ 855,000-0.05 315,000-0.049 170,000-0.048
955,000-0.049 235,000-0.048 235,000-0.05 235,000-0.049
25,000-0.05 1,245,000-0.049 150,000-0.048 80,000-0.047
110,000-0.048 560,000-0.049 ]/-//[ 540,000-0.05
2,600,000-0.049 210,000-0.05 90,000-0.049 100,000-0.05 ]
< >
22749 長實瑞銀零三購Ａ < >[ 420,000-0.029 6,850,000-0.028 130,000-0.029
360,000-0.028 ]/-//[ 300,000-0.028 1,400,000-0.027 ]< >
22752 中燃摩通零二購Ａ < >[ 50,000-0.053 50,000-0.051 90,000-0.05 50,000-0.048
50,000-0.045 110,000-0.043 50,000-0.042 50,000-0.04
50,000-0.036 1,090,000-0.037 410,000-0.035
416,000-0.036 1,340,000-0.037 24,000-0.038 80,000-0.036
200,000-0.037 ]/-//[ 258,000-0.037 26,000-0.035
100,000-0.036 14,000-0.037 10,000-0.036 ]< >
22759 昆能瑞通零四購Ａ < >[ 164,000-0.29 50,000-0.295 ]/-//[ 1,000,000-0.285
500,000-0.27 50,000-0.275 ]< >
22767 融創瑞通零三購Ａ < >[ 10,000-0.50 10,000-0.51 ]/-//[ ]< >
22772 中証法興零三購Ａ < >[ 500,000-0.103 1,070,000-0.105 10,000-0.106
10,000-0.107 ]/-//[ ]< >
22776 中証瑞信零三購Ａ < >[ 20,000-0.114 10,000-0.113 50,000-0.114
10,000-0.113 70,000-0.12 30,000-0.121 50,000-0.122
20,000-0.118 ]/-//[ 5,000-0.123 40,000-0.119
25,000-0.122 ]< >
22784 眾安瑞信零二購Ａ < >[ ]/-//[ 5,000-0.86 ]< >
22786 雅生瑞信零二購Ａ < >[ ]/-//[ 10,000-0.87 ]< >
22790 中銀瑞信零四購Ａ < >[ 10,000-0.079 110,000-0.078 60,000-0.079
90,000-0.082 215,000-0.083 95,000-0.081 ]/-//[
80,000-0.08 800,000-0.081 35,000-0.08 35,000-0.078
30,000-0.076 45,000-0.075 15,000-0.074 ]< >
22800 中重麥銀一二購Ａ < >[ ]/-//[ 50,000-0.32 ]< >
22811 九倉麥銀零六購Ａ < >[ ]/-//[ 25,000-0.154 25,000-0.158 ]< >
22836 Ｓ金瑞銀零二購Ａ < >[ ]/-//[ 100,000-0.028 ]< >
22839 中油法興零二購Ａ < >[ 1,390,000-0.016 1,356,000-0.018 220,000-0.021
1,100,000-0.022 400,000-0.02 ]/-//[ 400,000-0.019
100,000-0.018 2,000-0.019 ]< >
22840 騰訊法興零二購Ｇ < >[ 260,000-0.048 160,000-0.045 40,000-0.044
20,000-0.045 40,000-0.044 170,000-0.046 ]/-//[
400,000-0.048 100,000-0.046 ]< >
22841 騰訊法興零三購Ａ < >[ ]/-//[ 40,000-0.062 470,000-0.06 ]< >
22844 騰訊法興零三購Ｂ < >[ ]/-//[ 20,000-0.045 ]< >
22846 長汽中銀九乙購Ｂ < >[ 600,000-0.05 68,000-0.046 68,000-0.048
32,500-0.046 28,500-0.045 61,000-0.044 50,000-0.051
50,000-0.048 75,000-0.049 52,000-0.047 52,000-0.046
28,500-0.045 28,500-0.046 ]/-//[ 1,000,000-0.045 ]< >
22850 盈富瑞信零二購Ａ < >[ 100,000-0.064 100,000-0.065 100,000-0.064
100,000-0.065 100,000-0.064 100,000-0.065 200,000-0.064
200,000-0.063 200,000-0.064 100,000-0.066 50,000-0.069
50,000-0.071 ]/-//[ 37,500-0.065 12,500-0.064 ]< >
22852 海通瑞信零八購Ａ < >[ 200,000-0.198 24,000-0.196 12,000-0.195
362,000-0.194 344,000-0.199 42,000-0.197 270,000-0.20
512,000-0.203 250,000-0.202 250,000-0.20 ]/-//[
24,000-0.199 36,000-0.201 262,000-0.203 250,000-0.205
76,000-0.204 ]< >
22853 騰訊高盛零一購Ｄ < >[ 300,000-0.036 200,000-0.035 500,000-0.031
400,000-0.03 400,000-0.031 820,000-0.032 400,000-0.033
800,000-0.034 400,000-0.035 400,000-0.034 400,000-0.035
900,000-0.034 ]/-//[ 200,000-0.035 ]< >
22878 港交麥銀零四沽Ａ < >[ 210,000-0.114 35,000-0.108 150,000-0.106
30,000-0.108 ]/-//[ 295,000-0.108 35,000-0.109
35,000-0.108 100,000-0.109 ]< >
22881 港交麥銀零三購Ｄ < >[ 100,000-0.167 115,000-0.164 115,000-0.169
465,000-0.172 20,000-0.175 135,000-0.177 20,000-0.176 ]
/-//[ 105,000-0.173 190,000-0.172 140,000-0.173
70,000-0.17 35,000-0.169 ]< >
22885 友邦麥銀零三購Ａ < >[ 100,000-0.124 200,000-0.123 ]/-//[ ]< >
22886 友邦麥銀零四購Ａ < >[ 80,000-0.099 94,000-0.10 90,000-0.103
120,000-0.104 120,000-0.10 ]/-//[ 100,000-0.103 ]< >
22887 友邦麥銀零三沽Ｂ < >[ 100,000-0.07 ]/-//[ ]< >
22893 友邦麥銀零三沽Ｃ < >[ 352,000-0.168 132,000-0.169 220,000-0.167
300,000-0.16 258,000-0.161 258,000-0.164 110,000-0.166
110,000-0.164 250,000-0.16 260,000-0.161 150,000-0.164 ]
/-//[ 660,000-0.161 80,000-0.16 80,000-0.161
80,000-0.166 80,000-0.165 178,000-0.164 124,000-0.163
150,000-0.162 80,000-0.163 80,000-0.162 80,000-0.156
80,000-0.16 ]< >
22895 太Ａ麥銀零四購Ｂ < >[ 50,000-0.059 110,000-0.06 50,000-0.057
220,000-0.056 50,000-0.057 910,000-0.055 110,000-0.054
650,000-0.055 220,000-0.056 395,000-0.055 125,000-0.057
50,000-0.053 ]/-//[ 20,000-0.051 200,000-0.049
500,000-0.05 ]< >
22899 長和匯豐零二購Ａ < >[ 790,000-0.114 310,000-0.115 450,000-0.114
30,000-0.113 1,000,000-0.114 160,000-0.115
185,000-0.116 1,000,000-0.115 210,000-0.114
135,000-0.115 380,000-0.114 ]/-//[ 380,000-0.119
470,000-0.115 330,000-0.117 90,000-0.115 110,000-0.117
80,000-0.121 380,000-0.122 340,000-0.119 80,000-0.122
420,000-0.12 240,000-0.121 240,000-0.122 240,000-0.121
240,000-0.122 180,000-0.121 100,000-0.122 80,000-0.124
160,000-0.122 160,000-0.121 160,000-0.12 ]< >
22901 中銀匯豐零二購Ａ < >[ 580,000-0.057 200,000-0.058 120,000-0.061
1,000,000-0.063 1,000,000-0.065 90,000-0.062
340,000-0.065 2,270,000-0.063 1,620,000-0.061
640,000-0.059 ]/-//[ 312,500-0.055 992,500-0.054
1,342,500-0.055 450,000-0.054 400,000-0.052
120,000-0.054 42,500-0.052 200,000-0.054 120,000-0.051 ]
< >
22903 中車匯豐零甲購Ａ < >[ 230,000-0.038 1,580,000-0.039 20,000-0.038 ]/-//[
10,000-0.039 ]< >
22908 中鐵匯豐零乙購Ａ < >[ 100,000-0.089 60,000-0.091 60,000-0.09
1,320,000-0.091 1,000,000-0.092 1,485,000-0.093
600,000-0.095 590,000-0.096 290,000-0.095 150,000-0.096
415,000-0.095 ]/-//[ 715,000-0.091 865,000-0.094
380,000-0.093 ]< >
22909 中交匯豐零乙購Ａ < >[ 300,000-0.124 500,000-0.125 1,240,000-0.126
300,000-0.127 300,000-0.13 1,000,000-0.129
1,000,000-0.131 300,000-0.133 940,000-0.134
500,000-0.135 1,465,000-0.134 500,000-0.133
1,050,000-0.131 ]/-//[ 300,000-0.13 5,180,000-0.131
700,000-0.13 500,000-0.131 1,190,000-0.13 700,000-0.131
1,000,000-0.132 85,000-0.133 1,000,000-0.132
385,000-0.131 395,000-0.132 85,000-0.131 310,000-0.132
920,000-0.133 610,000-0.135 150,000-0.134 460,000-0.135
1,000,000-0.133 1,670,000-0.134 150,000-0.133 ]< >
22917 新地匯豐零二沽Ａ < >[ 100,000-0.048 100,000-0.044 ]/-//[ 225,000-0.049
25,000-0.048 ]< >
22927 聯想匯豐零乙購Ａ < >[ 1,910,000-0.07 1,110,000-0.069 1,650,000-0.07
150,000-0.069 ]/-//[ 200,000-0.069 2,000,000-0.07
1,000,000-0.068 1,730,000-0.069 ]< >
22928 太Ａ摩通零二沽Ｂ < >[ 80,000-0.42 275,000-0.44 ]/-//[ 90,000-0.44
90,000-0.455 ]< >
22929 匯豐海通零三購Ｂ < >[ 200,000-0.094 100,000-0.10 652,000-0.101
200,000-0.10 500,000-0.097 ]/-//[ 500,000-0.092
500,000-0.094 ]< >
22931 中移海通零三購Ａ < >[ 440,000-0.023 110,000-0.024 370,000-0.025
220,000-0.024 420,000-0.023 30,000-0.025 110,000-0.026
140,000-0.028 75,000-0.027 ]/-//[ 40,000-0.027
320,000-0.032 ]< >
22932 平安海通零三購Ｂ < >[ 100,000-0.148 270,000-0.143 260,000-0.148
5,810,000-0.147 50,000-0.146 3,000,000-0.143
1,365,000-0.137 1,100,000-0.135 900,000-0.138
900,000-0.135 4,200,000-0.136 260,000-0.137
100,000-0.14 100,000-0.137 250,000-0.14 250,000-0.147
5,000,000-0.15 5,000,000-0.144 50,000-0.145
1,105,000-0.143 200,000-0.141 100,000-0.14
4,900,000-0.141 100,000-0.14 80,000-0.137 ]/-//[
5,040,000-0.136 800,000-0.141 80,000-0.143
100,000-0.142 80,000-0.141 100,000-0.144 ]< >
22944 恒指法興零二購Ｋ < >[ 100,000-0.108 80,000-0.106 80,000-0.11 ]/-//[
100,000-0.105 430,000-0.107 ]< >
22945 中移法興零二購Ｄ < >[ ]/-//[ 180,000-0.013 730,000-0.015 100,000-0.016
185,000-0.018 Y25,000-0.018 25,000-0.018 ]< >
22946 新地法興零二購Ａ < >[ 1,215,000-0.17 55,000-0.165 ]/-//[ 500,000-0.157 ]
< >
22959 恒指瑞信零二購Ｂ < >[ 100,000-0.12 ]/-//[ 400,000-0.116 ]< >
22962 新地瑞信零二購Ｃ < >[ 25,000-0.181 20,000-0.182 12,500-0.176
20,000-0.181 12,500-0.185 ]/-//[ 50,000-0.188
65,000-0.187 15,000-0.186 80,000-0.185 ]< >
22979 恒大瑞信零二購Ａ < >[ 500,000-0.088 500,000-0.089 60,000-0.087
400,000-0.084 110,000-0.079 4,000,000-0.078
1,050,000-0.081 100,000-0.083 1,000,000-0.082
1,000,000-0.086 650,000-0.085 ]/-//[ 150,000-0.082
200,000-0.081 150,000-0.078 2,800,000-0.075
200,000-0.074 Y10,000-0.072 90,000-0.07 Y10,000-0.071
90,000-0.071 10,000-0.072 100,000-0.073 Y100,000-0.073
300,000-0.073 Y200,000-0.073 ]< >
22981 領展瑞信零五購Ａ < >[ 300,000-0.063 2,600,000-0.064 2,200,000-0.066
1,562,500-0.067 400,000-0.068 97,500-0.066
482,500-0.065 130,000-0.064 50,000-0.065 100,000-0.067 ]
/-//[ 125,000-0.067 240,000-0.065 ]< >
22984 匯豐瑞信零二購Ａ < >[ 20,000-0.137 32,008,000-0.135 72,312,000-0.134
100,000-0.136 700,000-0.135 12,000-0.138 24,000-0.14
72,000-0.138 ]/-//[ 300,000-0.126 12,000-0.127
92,000-0.129 92,000-0.128 100,000-0.127 12,000-0.129
92,000-0.128 60,000-0.127 80,000-0.126 12,000-0.124
200,000-0.123 44,000-0.121 200,000-0.12 ]< >
23018 中銀麥銀零三沽Ｂ < >[ 2,500-0.085 ]/-//[ ]< >
23025 鞍鋼麥銀零四購Ａ < >[ 120,000-0.148 120,000-0.147 240,000-0.143
120,000-0.141 100,000-0.143 80,000-0.148 80,000-0.16
380,000-0.161 100,000-0.162 100,000-0.161 100,000-0.162
100,000-0.167 ]/-//[ 100,000-0.162 100,000-0.164
390,000-0.16 290,000-0.148 ]< >
23031 電能麥銀零三購Ａ < >[ 215,000-0.113 215,000-0.118 220,000-0.112 ]/-//[
290,000-0.113 80,000-0.115 590,000-0.113 430,000-0.11
430,000-0.115 340,000-0.113 90,000-0.118 250,000-0.116
55,000-0.115 ]< >
23035 工行麥銀零二購Ａ < >[ 580,000-0.242 2,160,000-0.236 1,260,000-0.23
300,000-0.235 100,000-0.24 1,220,000-0.234
120,000-0.235 280,000-0.241 120,000-0.247 280,000-0.246
40,000-0.247 400,000-0.25 680,000-0.249 ]/-//[ ]< >
23042 小米瑞通零一購Ａ < >[ 200,000-0.023 200,000-0.026 300,000-0.027
300,000-0.023 8,000-0.027 48,000-0.023 ]/-//[
248,000-0.023 400,000-0.019 700,000-0.021 62,000-0.02
438,000-0.019 ]< >
23045 中燃麥銀零三購Ａ < >[ 100,000-0.04 30,000-0.036 50,000-0.035
100,000-0.037 ]/-//[ ]< >
23047 渣打麥銀零三購Ａ < >[ 18,000-0.60 54,000-0.59 16,500-0.60 16,500-0.59 ]
/-//[ 252,000-0.59 702,500-0.57 5,500-0.56 ]< >
23058 國泰麥銀零五購Ａ < >[ 20,000-0.77 ]/-//[ ]< >
23068 騰訊麥銀零三沽Ｆ < >[ 150,000-0.035 70,000-0.036 470,000-0.037
565,000-0.036 130,000-0.037 795,000-0.04 320,000-0.037
750,000-0.036 ]/-//[ 610,000-0.036 335,000-0.035
325,000-0.037 125,000-0.036 125,000-0.035 ]< >
23074 騰訊麥銀零三沽Ｇ < >[ 99,000-0.073 33,000-0.072 66,000-0.073
50,000-0.068 ]/-//[ 30,000-0.065 ]< >
23082 港交海通零五購Ｂ < >[ ]/-//[ 50,000-0.203 ]< >
23093 海通中銀零八購Ａ < >[ 28,000-0.228 28,000-0.229 28,000-0.232
28,000-0.235 ]/-//[ ]< >
23102 新地中銀零二購Ａ < >[ 100,000-0.159 50,000-0.161 50,000-0.154
100,000-0.146 50,000-0.145 50,000-0.158 50,000-0.164
50,000-0.16 80,000-0.156 100,000-0.16 60,000-0.156
60,000-0.153 ]/-//[ 60,000-0.155 60,000-0.152
60,000-0.154 60,000-0.152 110,000-0.155 60,000-0.154
50,000-0.152 35,000-0.147 150,000-0.151 50,000-0.15
100,000-0.151 35,000-0.154 25,000-0.15 25,000-0.149 ]< >
23105 恒地中銀零二購Ａ < >[ 100,000-0.043 56,000-0.047 ]/-//[ ]< >
23132 恒指匯豐零三購Ｃ < >[ 200,000-0.092 24,750,000-0.088 24,980,000-0.087
900,000-0.088 8,520,000-0.087 14,040,000-0.088
33,990,000-0.087 4,560,000-0.088 34,980,000-0.087
1,800,000-0.088 38,010,000-0.087 900,000-0.088
510,000-0.09 470,000-0.095 680,000-0.096 10,000-0.093
90,000-0.092 50,000-0.093 10,000-0.09 ]/-//[
1,180,000-0.09 ]< >
23136 中移匯豐零二購Ｂ < >[ 150,000-0.024 150,000-0.023 ]/-//[ 15,000-0.025
80,000-0.026 80,000-0.027 15,000-0.028 ]< >
23148 Ａ中匯豐零四購Ａ < >[ 3,498,000-0.072 26,000-0.073 572,000-0.074
280,000-0.073 7,837,000-0.072 613,000-0.073
5,300,000-0.074 150,000-0.073 150,000-0.074
5,060,000-0.075 292,000-0.074 1,696,000-0.071 ]/-//[
4,275,000-0.071 307,500-0.072 2,005,500-0.071
6,455,000-0.07 4,463,500-0.071 205,500-0.072
100,000-0.071 80,000-0.072 ]< >
23160 新地匯豐零六購Ａ < >[ 100,000-0.184 ]/-//[ ]< >
23162 建行匯豐零二購Ｂ < >[ 993,000-0.315 1,573,000-0.32 880,000-0.325
1,940,000-0.33 ]/-//[ 1,086,000-0.33 ]< >
23180 海油匯豐零二購Ａ < >[ 750,000-0.026 450,000-0.025 220,000-0.026
900,000-0.027 150,000-0.028 140,000-0.029 220,000-0.028
600,000-0.029 400,000-0.03 160,000-0.027 ]/-//[
200,000-0.027 40,000-0.026 ]< >
23182 恒指匯豐零二沽Ｅ < >[ 5,780,000-0.028 1,800,000-0.027 3,710,000-0.025
150,000-0.026 60,000-0.025 870,000-0.026 600,000-0.027
550,000-0.028 ]/-//[ 1,240,000-0.027 400,000-0.028
7,820,000-0.027 ]< >
23214 匯豐摩通零三購Ｂ < >[ 1,244,000-0.128 384,000-0.126 320,000-0.125
540,000-0.121 ]/-//[ 948,000-0.113 8,000-0.116
640,000-0.115 36,000-0.117 36,000-0.119 300,000-0.118
200,000-0.119 ]< >
23218 太保摩通零五購Ａ < >[ 228,000-0.111 114,000-0.105 114,000-0.106
456,000-0.107 114,000-0.105 228,000-0.109 114,000-0.111
]/-//[ ]< >
23221 閱文摩通零二購Ａ < >[ 330,000-0.285 ]/-//[ ]< >
23237 匯豐麥銀零三購Ａ < >[ 26,000-0.135 120,000-0.145 120,000-0.143
24,000-0.141 118,000-0.14 246,000-0.142 160,000-0.141
614,000-0.142 160,000-0.141 996,000-0.145 400,000-0.143
400,000-0.141 ]/-//[ 514,000-0.131 726,000-0.134
272,000-0.139 120,000-0.134 72,000-0.136 ]< >
23238 匯豐麥銀零七購Ａ < >[ 324,000-0.103 76,000-0.101 248,000-0.098
148,000-0.103 296,000-0.101 176,000-0.102 320,000-0.101
1,540,000-0.102 428,000-0.103 720,000-0.102
124,000-0.101 ]/-//[ 1,028,000-0.096 820,000-0.097
40,000-0.098 168,000-0.101 ]< >
23268 海油法興零二購Ａ < >[ 460,000-0.022 260,000-0.026 260,000-0.029 ]
/-//[ ]< >
23275 匯豐法興零三購Ｃ < >[ 100,000-0.149 12,000-0.15 ]/-//[ 100,000-0.147
80,000-0.141 80,000-0.144 160,000-0.141 ]< >
23277 騰訊法興九乙購Ｉ < >[ 590,000-0.032 10,000-0.035 ]/-//[ 70,000-0.043
870,000-0.045 110,000-0.04 660,000-0.036 800,000-0.035 ]
< >
23278 比迪法興零二購Ａ < >[ 50,000-0.044 ]/-//[ 75,000-0.045 ]< >
23283 長實法興零二購Ａ < >[ 110,000-0.052 110,000-0.054 ]/-//[ ]< >
23288 中企法興零三購Ｄ < >[ 100,000-0.173 ]/-//[ ]< >
23296 恒指法興零二購Ｌ < >[ 210,000-0.167 100,000-0.168 200,000-0.17 ]/-//[
200,000-0.165 10,000-0.164 10,000-0.163 20,000-0.165 ]
< >
23315 恒指法興零三沽Ｂ < >[ 20,000-0.049 100,000-0.048 ]/-//[ ]< >
23319 匯豐瑞銀零二購Ａ < >[ 400,000-0.047 200,000-0.044 28,000-0.047
Y372,000-0.047 2,428,000-0.047 Y572,000-0.047
428,000-0.047 ]/-//[ 8,000-0.041 1,000,000-0.043 ]< >
23321 匯豐瑞銀零三沽Ｂ < >[ 200,000-0.106 120,000-0.108 ]/-//[ 120,000-0.11 ]
< >
23327 中壽摩通零二購Ａ < >[ 60,000-0.039 1,690,000-0.038 500,000-0.039
100,000-0.042 1,500,000-0.041 200,000-0.042
100,000-0.04 ]/-//[ 1,000,000-0.039 600,000-0.038
1,100,000-0.039 500,000-0.038 20,000-0.039 ]< >
23328 中企瑞銀零二購Ａ < >[ ]/-//[ 310,000-0.103 10,000-0.104 50,000-0.103
130,000-0.105 260,000-0.106 260,000-0.107 80,000-0.106
40,000-0.105 ]< >
23333 中銀摩通零二購Ａ < >[ 100,000-0.114 500,000-0.116 1,730,000-0.113
250,000-0.114 450,000-0.116 430,000-0.117 40,000-0.116
140,000-0.119 80,000-0.118 920,000-0.119 300,000-0.118
300,000-0.117 ]/-//[ 52,500-0.116 80,000-0.117
132,500-0.115 150,000-0.112 150,000-0.108 120,000-0.11
300,000-0.111 120,000-0.11 870,000-0.108 10,000-0.107 ]
< >
23336 海油摩通零一購Ａ < >[ 835,000-0.037 100,000-0.034 330,000-0.033
110,000-0.032 100,000-0.036 100,000-0.039 150,000-0.04
100,000-0.043 100,000-0.045 150,000-0.043 230,000-0.044
50,000-0.041 ]/-//[ 50,000-0.04 110,000-0.039
200,000-0.04 20,000-0.036 120,000-0.037 200,000-0.039
340,000-0.036 ]< >
23339 海油摩通零五沽Ａ < >[ 220,000-0.15 100,000-0.151 220,000-0.152
110,000-0.151 270,000-0.155 280,000-0.156 110,000-0.157
110,000-0.156 290,000-0.15 110,000-0.149 180,000-0.15
110,000-0.145 85,000-0.141 10,000-0.14 160,000-0.141
235,000-0.142 75,000-0.146 75,000-0.147 110,000-0.149 ]
/-//[ 55,000-0.149 105,000-0.15 160,000-0.152
440,000-0.15 110,000-0.152 110,000-0.15 ]< >
23340 金軟摩通零二購Ａ < >[ 50,000-0.55 30,000-0.58 ]/-//[ ]< >
23343 恒指摩通零三沽Ｃ < >[ 470,000-0.052 280,000-0.05 100,000-0.052 ]/-//[
40,000-0.054 1,140,000-0.055 20,000-0.054 240,000-0.053
250,000-0.054 ]< >
23344 恒指摩通零二沽Ｇ < >[ 200,000-0.05 1,450,000-0.049 930,000-0.048
11,120,000-0.049 10,040,000-0.05 11,140,000-0.051
1,179,470,000-0.052 40,000-0.051 590,000-0.052
2,000,000-0.051 1,330,000-0.052 2,800,000-0.051
1,000,000-0.05 6,630,000-0.049 150,000-0.048
Y100,000-0.048 2,080,000-0.048 1,280,000-0.047
1,570,000-0.046 1,500,000-0.047 1,350,000-0.046
1,560,000-0.047 700,000-0.046 760,000-0.047
400,000-0.048 1,040,000-0.047 Y100,000-0.048
1,600,000-0.048 3,470,000-0.049 78,080,000-0.05 ]/-//[
558,270,000-0.05 2,010,000-0.051 545,600,000-0.05
1,510,000-0.051 690,000-0.05 1,150,000-0.049
180,000-0.05 2,940,000-0.049 7,120,000-0.05 ]< >
23346 恒指瑞信零三沽Ａ < >[ 500,000-0.054 100,000-0.055 900,000-0.053
660,000-0.052 560,000-0.055 ]/-//[ 1,800,000-0.055 ]< >
23356 匯豐瑞信零二購Ｂ < >[ 320,000-0.04 200,000-0.039 ]/-//[ 280,000-0.036
24,000-0.032 ]< >
23361 中銀瑞信零二購Ｃ < >[ 115,000-0.128 105,000-0.127 90,000-0.124
130,000-0.125 50,000-0.133 80,000-0.135 95,000-0.136
50,000-0.135 55,000-0.134 45,000-0.133 110,000-0.13 ]
/-//[ 35,000-0.131 145,000-0.13 50,000-0.128
80,000-0.127 35,000-0.126 100,000-0.125 30,000-0.124
10,000-0.123 30,000-0.122 20,000-0.125 15,000-0.122
55,000-0.121 60,000-0.12 ]< >
23407 中壽高盛零二購Ａ < >[ 100,000-0.031 ]/-//[ 100,000-0.029 ]< >
23411 閱文瑞信零二購Ａ < >[ 20,000-0.39 60,000-0.385 10,000-0.38 10,000-0.385
172,000-0.40 230,000-0.395 ]/-//[ 78,000-0.395
4,000-0.40 20,000-0.39 8,000-0.40 ]< >
23412 港鐵瑞信零二購Ａ < >[ 50,000-0.067 365,000-0.066 100,000-0.058
70,000-0.057 150,000-0.06 100,000-0.059 ]/-//[
50,000-0.058 600,000-0.059 ]< >
23417 匯豐高盛零二購Ａ < >[ 1,000,000-0.038 2,088,000-0.037 644,000-0.038
2,596,000-0.037 500,000-0.038 956,000-0.037
996,000-0.038 348,000-0.037 480,000-0.036 ]/-//[
1,000,000-0.034 448,000-0.033 200,000-0.032
300,000-0.033 300,000-0.034 608,000-0.033 380,000-0.034
300,000-0.035 300,000-0.034 300,000-0.035 620,000-0.034
620,000-0.035 940,000-0.034 940,000-0.035 ]< >
23420 騰訊高盛零二購Ｂ < >[ 200,000-0.036 100,000-0.035 100,000-0.033
750,000-0.034 100,000-0.033 750,000-0.032 200,000-0.033
200,000-0.034 ]/-//[ ]< >
23421 恒指高盛零二購Ａ < >[ 200,000-0.106 50,000-0.112 ]/-//[ 10,000-0.108
10,000-0.106 ]< >
23427 比迪麥銀零三購Ｂ < >[ 130,000-0.032 180,000-0.034 ]/-//[ 1,505,000-0.033
5,000-0.032 5,000-0.033 15,000-0.032 330,000-0.03
330,000-0.031 125,000-0.03 5,000-0.031 130,000-0.029 ]
< >
23428 建行麥銀零三購Ａ < >[ 37,000-0.365 29,000-0.37 ]/-//[ 112,000-0.37
29,000-0.375 22,000-0.38 24,000-0.37 29,000-0.375 ]< >
23432 長實中銀零二購Ａ < >[ 195,000-0.03 ]/-//[ ]< >
23446 海油匯豐零四沽Ａ < >[ 10,000-0.14 10,000-0.142 160,000-0.143
160,000-0.141 210,000-0.14 10,000-0.137 ]/-//[
160,000-0.14 160,000-0.138 ]< >
23451 中行匯豐零三購Ａ < >[ 1,070,000-0.146 1,070,000-0.148 490,000-0.152
1,180,000-0.153 810,000-0.154 150,000-0.152 ]/-//[
1,000,000-0.151 150,000-0.153 740,000-0.154
110,000-0.153 ]< >
23452 舜光匯豐零七沽Ａ < >[ 100,000-0.035 ]/-//[ ]< >
23459 招金匯豐零七購Ａ < >[ 230,000-0.021 920,000-0.022 ]/-//[ 100,000-0.021 ]
< >
23471 舜光摩通零七沽Ａ < >[ 1,450,000-0.045 300,000-0.042 ]/-//[ 700,000-0.043
]< >
23472 中銀瑞信零二沽Ｄ < >[ 4,200,000-0.038 ]/-//[ 57,500-0.042 ]< >
23473 頤海瑞信零六購Ａ < >[ 5,000-0.28 ]/-//[ ]< >
23479 長實瑞信零二購Ａ < >[ 20,000-0.139 20,000-0.144 20,000-0.141
25,000-0.139 45,000-0.138 50,000-0.137 45,000-0.138
50,000-0.136 205,000-0.132 25,000-0.133 60,000-0.131
50,000-0.13 150,000-0.134 70,000-0.133 160,000-0.132
130,000-0.13 150,000-0.131 100,000-0.126 140,000-0.13
80,000-0.131 25,000-0.15 20,000-0.148 100,000-0.147
20,000-0.144 20,000-0.143 ]/-//[ 120,000-0.128
40,000-0.127 50,000-0.126 10,000-0.127 110,000-0.123
110,000-0.126 40,000-0.131 ]< >
23492 長和瑞信零二購Ａ < >[ 5,000-0.38 5,000-0.375 10,000-0.365 10,000-0.36
30,000-0.365 5,000-0.36 ]/-//[ 5,000-0.365 50,000-0.37 ]
< >
23497 平安摩通零二沽Ａ < >[ 100,000-0.04 ]/-//[ ]< >
23510 港交法興零三沽Ａ < >[ 120,000-0.028 ]/-//[ ]< >
23516 恒指高盛零二沽Ｂ < >[ 40,000-0.043 40,000-0.042 40,000-0.043
620,000-0.044 40,000-0.043 40,000-0.038 40,000-0.037
990,000-0.038 200,000-0.037 200,000-0.038 510,000-0.039
300,000-0.04 ]/-//[ 500,000-0.04 410,000-0.041
390,000-0.04 500,000-0.041 500,000-0.043 200,000-0.041
500,000-0.04 320,000-0.041 600,000-0.04 500,000-0.043
690,000-0.04 ]< >
23520 騰訊匯豐零一購Ｃ < >[ 10,000-0.039 100,000-0.04 50,000-0.039
100,000-0.038 390,000-0.034 10,000-0.035 770,000-0.037
370,000-0.039 300,000-0.038 410,000-0.039
1,310,000-0.038 1,310,000-0.039 260,000-0.038
670,000-0.039 ]/-//[ 260,000-0.039 600,000-0.041
260,000-0.04 50,000-0.039 10,000-0.04 150,000-0.037
100,000-0.038 ]< >
23544 上藥麥銀零甲購Ａ < >[ 70,000-0.295 10,000-0.30 ]/-//[ ]< >
23552 騰訊瑞銀九乙購Ｆ < >[ 90,000-0.045 ]/-//[ 500,000-0.048 ]< >
23575 恒指摩通零三購Ｄ < >[ ]/-//[ 280,000-0.171 ]< >
23584 騰訊摩通零一購Ｆ < >[ 30,000-0.043 300,000-0.038 110,000-0.039
1,010,000-0.038 10,000-0.04 1,000,000-0.041
290,000-0.04 820,000-0.043 600,000-0.042 600,000-0.043
680,000-0.042 110,000-0.041 730,000-0.043 350,000-0.042
300,000-0.041 ]/-//[ 600,000-0.041 600,000-0.042
240,000-0.043 320,000-0.045 150,000-0.044 30,000-0.045
10,000-0.044 520,000-0.043 200,000-0.044 620,000-0.045
280,000-0.044 1,030,000-0.043 41,100,000-0.042
20,460,000-0.043 70,030,000-0.042 10,000-0.043
10,010,000-0.042 400,000-0.043 650,000-0.041 ]< >
23586 中行摩通零四購Ａ < >[ 20,000-0.213 ]/-//[ ]< >
23602 盈富摩通零五沽Ａ < >[ 400,000-0.069 350,000-0.063 200,000-0.064
200,000-0.066 10,000-0.067 ]/-//[ ]< >
23609 騰訊瑞信零二購Ｂ < >[ 600,000-0.042 200,000-0.043 200,000-0.04
800,000-0.038 490,000-0.039 770,000-0.04
1,500,000-0.041 610,000-0.042 220,000-0.043
20,000-0.042 200,000-0.043 100,000-0.042
1,250,000-0.043 ]/-//[ 150,000-0.042 20,000-0.043
500,000-0.044 540,000-0.045 300,000-0.044 310,000-0.043
260,000-0.042 ]< >
23610 中油瑞信零二購Ａ < >[ 1,514,000-0.062 20,000-0.061 28,000-0.062
4,512,000-0.063 2,082,000-0.064 20,000-0.066
300,000-0.068 500,000-0.07 302,000-0.068 ]/-//[
100,000-0.068 500,000-0.061 100,000-0.063 800,000-0.061
]< >
23612 恒指瑞信零二沽Ｃ < >[ 300,000-0.053 150,000-0.055 50,000-0.053
302,000,000-0.052 1,420,850,000-0.051 180,000-0.05
40,000-0.052 530,000-0.054 100,000-0.055 ]/-//[
600,000-0.055 3,100,000-0.053 500,000-0.052
230,000-0.053 ]< >
23618 匯豐法巴零三購Ａ < >[ 60,000-0.095 920,000-0.096 1,080,000-0.094 ]
/-//[ ]< >
23633 國泰法興零十購Ａ < >[ 467,000-0.117 467,000-0.119 ]/-//[ ]< >
23637 聯想法興零一購Ａ < >[ 114,000-0.019 628,000-0.018 200,000-0.019
114,000-0.018 628,000-0.017 ]/-//[ 90,000-0.018
500,000-0.017 4,000-0.018 ]< >
23641 新地高盛零二購Ａ < >[ 100,000-0.167 100,000-0.17 100,000-0.168
100,000-0.165 100,000-0.156 100,000-0.155 400,000-0.156
400,000-0.152 100,000-0.154 100,000-0.153 200,000-0.159
100,000-0.16 15,000-0.164 15,000-0.172 100,000-0.174
50,000-0.172 50,000-0.169 150,000-0.156 ]/-//[
50,000-0.161 250,000-0.162 350,000-0.164 400,000-0.163
100,000-0.165 300,000-0.169 200,000-0.168 200,000-0.167
200,000-0.166 45,000-0.163 1,395,000-0.162
200,000-0.164 1,050,000-0.166 500,000-0.165
250,000-0.161 280,000-0.159 530,000-0.161 310,000-0.158
150,000-0.157 50,000-0.158 ]< >
23642 小米高盛九乙購Ｄ < >[ 4,000-0.117 1,500,000-0.112 50,000-0.111
500,000-0.115 ]/-//[ 1,000-0.10 ]< >
23645 港交高盛九乙購Ｅ < >[ 1,470,000-0.088 1,130,000-0.087 ]/-//[ ]< >
23662 騰訊麥銀零二購Ｌ < >[ 390,000-0.133 170,000-0.131 50,000-0.132
70,000-0.129 170,000-0.131 40,000-0.133 50,000-0.132
60,000-0.131 1,010,000-0.13 70,000-0.133 60,000-0.138 ]
/-//[ 10,000-0.138 100,000-0.135 110,000-0.136
120,000-0.137 ]< >
23663 瑞聲麥銀零三購Ａ < >[ 5,000-2.36 ]/-//[ ]< >
23665 平安法巴零八購Ａ < >[ 500,000-0.095 100,000-0.094 100,000-0.092
200,000-0.093 100,000-0.092 200,000-0.093 400,000-0.094
400,000-0.09 800,000-0.091 100,000-0.092 400,000-0.093
100,000-0.092 ]/-//[ ]< >
23667 騰訊法巴零四購Ｅ < >[ ]/-//[ 100,000-0.118 ]< >
23668 騰訊法巴零三購Ｅ < >[ 100,000-0.185 10,000-0.184 120,000-0.17
60,000-0.175 100,000-0.182 ]/-//[ 120,000-0.188
60,000-0.19 40,000-0.182 100,000-0.181 ]< >
23676 騰訊法巴零一購Ｍ < >[ 400,000-0.078 ]/-//[ 20,000-0.08 100,000-0.081 ]< >
23677 港交法巴零三購Ｂ < >[ 85,000-0.203 300,000-0.215 380,000-0.213
520,000-0.214 380,000-0.215 300,000-0.217 480,000-0.215
200,000-0.221 200,000-0.22 ]/-//[ ]< >
23678 匯豐瑞銀零三購Ｃ < >[ 80,000-0.133 64,000-0.134 40,000-0.135
160,000-0.136 100,000-0.133 60,000-0.132 72,000-0.133
272,000-0.134 44,000-0.133 28,000-0.134 40,000-0.135
44,000-0.134 2,840,000-0.135 212,000-0.134
400,000-0.132 212,000-0.13 ]/-//[ 200,000-0.13
200,000-0.129 720,000-0.125 100,000-0.126
2,940,000-0.125 1,560,000-0.124 28,000-0.125
100,000-0.124 340,000-0.125 120,000-0.123 120,000-0.125
72,000-0.126 376,000-0.127 200,000-0.128 360,000-0.127
228,000-0.125 ]< >
23686 中化瑞銀零二購Ａ < >[ 140,000-0.037 ]/-//[ 140,000-0.034 ]< >
23693 匯豐瑞通零三沽Ｄ < >[ 10,000-0.041 ]/-//[ ]< >
23698 太科摩通零四購Ａ < >[ 120,000-0.28 355,000-0.29 115,000-0.295
60,000-0.29 ]/-//[ 50,000-0.285 50,000-0.29
60,000-0.295 ]< >
23709 中鋁摩通零二購Ａ < >[ 300,000-0.186 300,000-0.184 ]/-//[ 284,000-0.181
46,000-0.177 18,000-0.178 200,000-0.179 420,000-0.173
170,000-0.174 80,000-0.175 90,000-0.173 ]< >
23721 中交摩通零二購Ａ < >[ 214,000-0.16 114,000-0.161 100,000-0.17
90,000-0.174 90,000-0.173 90,000-0.174 90,000-0.172
40,000-0.173 140,000-0.172 114,000-0.171 50,000-0.172
80,000-0.171 30,000-0.168 24,000-0.169 ]/-//[
252,000-0.168 308,000-0.165 156,000-0.167 114,000-0.166
40,000-0.168 57,000-0.167 108,000-0.166 211,000-0.167
24,000-0.164 11,000-0.168 59,000-0.17 11,000-0.169
171,000-0.17 12,000-0.171 12,000-0.172 19,000-0.169
150,000-0.171 65,000-0.169 11,000-0.168 75,000-0.167
99,000-0.174 24,000-0.176 35,000-0.181 200,000-0.182
60,000-0.177 260,000-0.178 60,000-0.177 60,000-0.171
200,000-0.173 ]< >
23729 騰訊瑞信零一購Ｃ < >[ 1,170,000-0.024 ]/-//[ 600,000-0.024
2,260,000-0.025 1,660,000-0.026 200,000-0.025
5,000,000-0.024 400,000-0.025 2,000,000-0.024
250,000-0.022 ]< >
23737 中壽高盛零一購Ａ < >[ 1,250,000-0.105 250,000-0.108 250,000-0.106
250,000-0.108 50,000-0.107 250,000-0.104 250,000-0.106
300,000-0.108 100,000-0.11 250,000-0.108 250,000-0.107
250,000-0.105 500,000-0.107 250,000-0.108 550,000-0.111
250,000-0.113 50,000-0.114 500,000-0.115 420,000-0.117
250,000-0.114 250,000-0.111 100,000-0.108 ]/-//[
250,000-0.102 ]< >
23739 平安高盛零二沽Ａ < >[ 200,000-0.03 60,000-0.029 ]/-//[ ]< >
23741 恒指匯豐零二購Ｆ < >[ 100,000-0.059 12,250,000-0.058 300,000-0.057
4,540,000-0.058 2,040,000-0.059 1,740,000-0.058
150,000-0.063 150,000-0.061 ]/-//[ 10,000-0.059
100,000-0.058 1,100,000-0.06 Y100,000-0.06
680,000-0.061 ]< >
23743 中銀中銀零四購Ａ < >[ 25,000-0.069 25,000-0.074 ]/-//[ 50,000-0.069 ]< >
23751 舜光麥銀零三購Ｂ < >[ ]/-//[ 5,000-0.66 ]< >
23760 復星瑞銀零四購Ａ < >[ 62,500-0.16 62,500-0.158 ]/-//[ ]< >
23773 中壽瑞銀零四購Ａ < >[ 240,000-0.161 320,000-0.159 50,000-0.158
130,000-0.157 ]/-//[ ]< >
23780 新地摩通零二沽Ｃ < >[ 200,000-0.069 ]/-//[ ]< >
23791 舜光摩通零四購Ｂ < >[ ]/-//[ 5,000-0.53 ]< >
23797 中壽匯豐零二購Ａ < >[ 1,610,000-0.036 1,230,000-0.037 380,000-0.038
1,640,000-0.037 1,000,000-0.036 ]/-//[ 660,000-0.036
500,000-0.035 ]< >
23800 中化摩通零三沽Ａ < >[ 614,000-0.176 140,000-0.175 140,000-0.176
114,000-0.174 120,000-0.159 260,000-0.16 180,000-0.159
100,000-0.158 80,000-0.159 50,000-0.16 744,000-0.159 ]
/-//[ 1,126,000-0.162 70,000-0.163 1,134,000-0.161
114,000-0.164 114,000-0.163 32,000-0.164 ]< >
23804 新地瑞信零二沽Ｄ < >[ 100,000-0.061 25,000-0.057 ]/-//[ 50,000-0.058
25,000-0.059 300,000-0.06 ]< >
23819 友邦瑞信一七購Ａ < >[ 20,000-0.125 20,000-0.127 20,000-0.126
10,000-0.125 10,000-0.124 ]/-//[ ]< >
23822 平安瑞信零二購Ｂ < >[ 20,000-0.045 2,755,000-0.044 200,000-0.046
300,000-0.048 20,000-0.05 105,000-0.051 665,000-0.05
1,435,000-0.047 690,000-0.045 2,025,000-0.044 ]/-//[
2,000,000-0.046 70,000-0.047 ]< >
23823 中鋁瑞信零二購Ａ < >[ 134,000-0.133 48,000-0.135 80,000-0.134
48,000-0.135 ]/-//[ 12,000-0.135 42,000-0.139
38,000-0.138 14,000-0.143 24,000-0.142 40,000-0.145
40,000-0.144 32,000-0.137 32,000-0.143 ]< >
23829 深國瑞信零二購Ａ < >[ 25,000-0.22 12,500-0.222 12,500-0.22 12,500-0.219
12,500-0.22 25,000-0.216 12,500-0.213 12,500-0.212 ]/-//
[ 12,500-0.207 12,500-0.206 ]< >
23835 鐵建麥銀零九購Ａ < >[ 35,000-0.06 35,000-0.059 500,000-0.062
210,000-0.063 ]/-//[ 210,000-0.063 ]< >
23838 匯豐高盛零二購Ｂ < >[ 100,000-0.125 100,000-0.127 396,000-0.129
200,000-0.128 600,000-0.126 1,424,000-0.123 ]/-//[
300,000-0.122 300,000-0.123 80,000-0.122 212,000-0.121
212,000-0.122 80,000-0.121 36,000-0.118 836,000-0.119
200,000-0.118 400,000-0.119 200,000-0.12 200,000-0.121
200,000-0.122 200,000-0.119 640,000-0.12 40,000-0.121 ]
< >
23845 瑞聲法興零二購Ａ < >[ 365,000-1.99 ]/-//[ ]< >
23849 友邦法興九乙沽Ｃ < >[ ]/-//[ 30,000-0.01 ]< >
23852 舜光法興零二購Ｂ < >[ 100,000-0.65 100,000-0.66 ]/-//[ ]< >
23868 長實麥銀零四購Ａ < >[ 235,000-0.052 55,000-0.053 90,000-0.054
90,000-0.055 65,000-0.056 65,000-0.051 90,000-0.049 ]
/-//[ 80,000-0.051 10,000-0.05 35,000-0.049
25,000-0.051 10,000-0.05 55,000-0.049 55,000-0.046 ]< >
23869 中銀麥銀零五購Ａ < >[ 87,500-0.086 60,000-0.088 27,500-0.092
55,000-0.091 ]/-//[ 55,000-0.082 27,500-0.084
27,500-0.08 ]< >
23876 金隅麥銀零五購Ａ < >[ 160,000-0.177 160,000-0.175 80,000-0.181
80,000-0.179 ]/-//[ ]< >
23883 平安瑞銀零七購Ａ < >[ 100,000-0.082 ]/-//[ ]< >
23884 舜光瑞信零二沽Ａ < >[ 100,000-0.025 100,000-0.023 40,000-0.022 ]
/-//[ ]< >
23886 中壽瑞信零一購Ｂ < >[ 200,000-0.111 40,000-0.116 200,000-0.115
70,000-0.116 70,000-0.112 ]/-//[ 350,000-0.109 ]< >
23887 洛鉬瑞信零一購Ａ < >[ 84,000-0.31 30,000-0.32 18,000-0.34 9,000-0.335
12,000-0.345 9,000-0.335 27,000-0.325 93,000-0.315 ]/-//
[ 18,000-0.33 ]< >
23888 中藥瑞信零二購Ｂ < >[ 5,000-0.072 370,000-0.071 400,000-0.065
150,000-0.064 150,000-0.063 350,000-0.061 330,000-0.06
210,000-0.059 60,000-0.057 200,000-0.053 160,000-0.05
5,000-0.049 350,000-0.05 170,000-0.057 620,000-0.058
50,000-0.057 150,000-0.056 770,000-0.055 150,000-0.057
200,000-0.055 20,000-0.054 20,000-0.053 150,000-0.052
1,080,000-0.05 550,000-0.049 25,000-0.05 100,000-0.048 ]
/-//[ 90,000-0.048 240,000-0.047 40,000-0.045
230,000-0.046 5,000-0.047 60,000-0.046 ]< >
23889 中芯瑞信零三購Ａ < >[ 50,000-0.32 67,500-0.315 22,500-0.29 7,500-0.295 ]
/-//[ 35,000-0.305 ]< >
23890 蒙牛瑞信零一購Ａ < >[ ]/-//[ 20,000-0.016 ]< >
23898 長建瑞信零二購Ａ < >[ 70,000-0.044 10,000-0.043 110,000-0.042
50,000-0.043 ]/-//[ 135,000-0.039 35,000-0.037 ]< >
23901 中壽法巴零三購Ａ < >[ ]/-//[ 100,000-0.044 ]< >
23908 深國摩通零十購Ａ < >[ 550,000-0.30 10,000-0.295 ]/-//[ 50,000-0.295 ]< >
23928 舜光高盛零三購Ａ < >[ 420,000-0.28 ]/-//[ 100,000-0.28 100,000-0.27 ]< >
23929 恒指高盛零二沽Ｃ < >[ 600,000-0.022 250,000-0.027 500,000-0.024
400,000-0.022 150,000-0.024 220,000-0.023 200,000-0.025
200,000-0.024 ]/-//[ 560,000-0.024 1,100,000-0.023
140,000-0.025 ]< >
23936 小米瑞信零三購Ｂ < >[ ]/-//[ 1,000-0.059 201,001,000-0.058
3,000,000-0.059 151,000-0.056 66,004,000-0.055
1,000-0.054 3,000-0.055 6,000-0.054 4,000-0.055
4,000-0.054 6,000-0.055 6,000-0.054 7,000-0.055
5,000-0.054 6,002,000-0.055 500,000-0.057 2,000-0.058
200,000-0.057 ]< >
23940 小米匯豐零三購Ｂ < >[ 5,257,000-0.052 200,000-0.053 115,000-0.052
85,000-0.051 2,200,000-0.052 150,000-0.051 ]/-//[
2,435,000-0.051 270,000-0.05 1,540,000-0.049
2,232,000-0.048 895,000-0.049 794,000-0.05
4,685,000-0.049 ]< >
23942 恒指匯豐零二沽Ｇ < >[ 300,000-0.07 400,000-0.072 15,280,000-0.07
1,860,000-0.069 4,800,000-0.07 2,130,000-0.071
30,000-0.07 750,000-0.069 950,000-0.068 1,150,000-0.067
1,820,000-0.066 600,000-0.065 14,390,000-0.064
350,000-0.063 500,000-0.062 1,700,000-0.063
1,540,000-0.064 60,000-0.062 1,500,000-0.063
3,540,000-0.064 70,000-0.063 650,000-0.064
650,000-0.065 600,000-0.064 2,040,000-0.068 ]/-//[
4,050,000-0.068 870,000-0.069 1,300,000-0.068
100,000-0.067 4,620,000-0.068 100,000-0.07
3,010,000-0.068 300,000-0.066 200,000-0.067
30,000-0.068 ]< >
23947 港交麥銀零四購Ｂ < >[ 460,000-0.094 150,000-0.095 610,000-0.097 ]/-//[
210,000-0.096 120,000-0.095 630,000-0.096 ]< >
23955 港交麥銀零五購Ａ < >[ 200,000-0.076 ]/-//[ ]< >
23977 友邦麥銀零五沽Ａ < >[ 80,000-0.14 80,000-0.139 208,000-0.136
80,000-0.135 ]/-//[ 164,000-0.136 14,000-0.134
558,000-0.136 252,000-0.134 28,000-0.135 ]< >
23990 比電麥銀零三購Ａ < >[ 30,000-0.36 ]/-//[ ]< >
23992 新保麥銀零三購Ａ < >[ 61,000-0.03 ]/-//[ 12,000-0.03 25,000-0.029 ]< >
24023 小米麥銀零三購Ｃ < >[ 2,600-0.39 13,400-0.40 123,000-0.38 88,000-0.37
68,400-0.375 13,400-0.37 88,800-0.385 88,800-0.375 ]/-//
[ 41,200-0.375 53,200-0.35 12,000-0.36 41,200-0.355
47,600-0.35 6,000-0.365 142,800-0.355 1,000-0.35 ]< >
24034 舜光中銀零三購Ａ < >[ ]/-//[ 4,000,000-0.285 ]< >
24052 匯豐中銀零二購Ａ < >[ 200,000-0.044 ]/-//[ ]< >
24060 匯豐中銀零三購Ｃ < >[ Y40,000-0.115 56,000-0.107 28,000-0.113
28,000-0.109 100,000-0.111 252,000-0.112 216,000-0.111
500,000-0.112 120,000-0.113 328,000-0.11 320,000-0.112
108,000-0.109 ]/-//[ 108,000-0.104 120,000-0.103
220,000-0.104 340,000-0.103 ]< >
24064 匯豐瑞通零六購Ａ < >[ 100,000-0.114 ]/-//[ 28,000-0.11 28,000-0.111 ]< >
24070 銀河瑞通零四購Ａ < >[ 120,000-0.205 120,000-0.206 ]/-//[ 30,000-0.212
30,000-0.211 200,000-0.208 80,000-0.209 370,000-0.21
20,000-0.209 10,000-0.208 710,000-0.205 280,000-0.207
120,000-0.206 80,000-0.205 200,000-0.206 280,000-0.207
80,000-0.205 240,000-0.207 ]< >
24074 小米瑞通零一購Ｃ < >[ 1,150,000-0.043 143,000-0.041 ]/-//[ ]< >
24077 中海瑞通零二購Ａ < >[ 340,000-0.059 220,000-0.06 120,000-0.062
440,000-0.075 220,000-0.076 ]/-//[ 220,000-0.072 ]< >
24080 港交瑞銀零二沽Ｃ < >[ 20,000-0.136 50,000-0.141 Y50,000-0.137
30,000-0.136 ]/-//[ 120,000-0.134 120,000-0.131
60,000-0.132 ]< >
24083 小米海通零乙購Ａ < >[ Y324,000-0.153 324,000-0.158 90,000-0.16
800,000-0.162 800,000-0.161 550,000-0.16 350,000-0.159
200,000-0.158 266,000-0.161 1,300,000-0.16 ]/-//[
670,000-0.159 114,000-0.158 314,000-0.157
2,290,000-0.156 100,000-0.155 1,328,000-0.154
114,000-0.156 268,000-0.157 1,016,000-0.155
204,000-0.156 360,000-0.157 ]< >
24092 萬科法興零二購Ａ < >[ 300,000-0.164 167,000-0.165 420,000-0.166
140,000-0.171 600,000-0.168 260,000-0.163 900,000-0.165
600,000-0.162 100,000-0.16 200,000-0.164 200,000-0.168
60,000-0.169 60,000-0.167 40,000-0.169 160,000-0.171
207,000-0.169 360,000-0.168 ]/-//[ 160,000-0.168
160,000-0.166 160,000-0.159 160,000-0.16 320,000-0.163 ]
< >
24102 小米法興零三購Ａ < >[ 200,000-0.062 200,000-0.06 ]/-//[ 500,000-0.058 ]
< >
24109 匯豐法興零二購Ａ < >[ 100,000-0.044 472,000-0.043 ]/-//[ 64,000-0.042 ]
< >
24116 舜光法興零六沽Ａ < >[ 390,000-0.037 320,000-0.036 120,000-0.035
110,000-0.036 ]/-//[ ]< >
24117 小米摩通零七購Ｂ < >[ 24,000-0.119 30,000-0.12 1,000,000-0.116
26,000-0.117 200,000-0.119 2,000,000-0.118 84,000-0.117
120,000-0.119 52,030,000-0.118 ]/-//[ 200,000-0.11
1,000-0.109 150,000-0.11 1,000-0.112 100,000-0.111
23,000-0.11 ]< >
24125 恒大高盛零二購Ａ < >[ 120,000-0.08 250,000-0.078 250,000-0.08
330,000-0.082 350,000-0.081 50,000-0.08 150,000-0.079
250,000-0.076 30,000-0.077 90,000-0.079 100,000-0.081
150,000-0.082 150,000-0.083 10,000-0.084 10,000-0.076
120,000-0.075 90,000-0.076 200,000-0.077
1,050,000-0.078 90,000-0.076 400,000-0.078
1,410,000-0.079 430,000-0.08 200,000-0.081 500,000-0.08
200,000-0.079 100,000-0.078 1,400,000-0.079
300,000-0.078 150,000-0.081 100,000-0.08 100,000-0.079
10,000-0.075 ]/-//[ 200,000-0.07 120,000-0.069
90,000-0.064 50,000-0.062 100,000-0.063 30,000-0.062
20,000-0.063 550,000-0.061 ]< >
24139 李寧摩通零二購Ｂ < >[ 120,000-0.234 110,000-0.226 60,000-0.225
80,000-0.226 180,000-0.223 200,000-0.219 80,000-0.217
60,000-0.216 80,000-0.22 150,000-0.23 90,000-0.228 ]/-//
[ 60,000-0.237 60,000-0.232 60,000-0.228 ]< >
24140 安踏摩通零三沽Ａ < >[ 100,000-0.064 ]/-//[ ]< >
24142 李寧摩通零二沽Ｃ < >[ ]/-//[ 550,000-0.054 ]< >
24144 平安麥銀零三購Ｃ < >[ 250,000-0.076 250,000-0.075 280,000-0.074
280,000-0.075 150,000-0.074 140,000-0.066 170,000-0.068
250,000-0.069 45,000-0.068 130,000-0.066 60,000-0.073
250,000-0.072 365,000-0.069 40,000-0.071 40,000-0.069
20,000-0.068 ]/-//[ 100,000-0.069 ]< >
24176 江銅中銀零四購Ａ < >[ 30,000-0.163 ]/-//[ ]< >
24184 國材中銀零三購Ａ < >[ 70,000-0.121 ]/-//[ ]< >
24186 恒大中銀零三購Ａ < >[ 200,000-0.088 200,000-0.077 160,000-0.084
260,000-0.086 40,000-0.085 140,000-0.086 200,000-0.088
240,000-0.089 ]/-//[ ]< >
24224 Ａ中中銀零三購Ａ < >[ 28,500-0.083 28,500-0.081 171,000-0.082
28,500-0.083 114,000-0.082 28,500-0.081 28,500-0.08
28,500-0.079 ][ ]< >/-//
24226 融創中銀零二購Ａ < >[ 10,000-0.465 10,000-0.485 ]/-//[ ]< >
24233 友邦瑞通零二購Ｂ < >[ 80,000-0.111 80,000-0.11 50,000-0.108 80,000-0.106
80,000-0.105 60,000-0.103 60,000-0.102 80,000-0.101
60,000-0.102 140,000-0.103 60,000-0.104 140,000-0.103
140,000-0.106 120,000-0.108 180,000-0.109 80,000-0.106
48,000-0.109 48,000-0.111 80,000-0.11 ]/-//[
320,000-0.108 50,000-0.107 80,000-0.11 130,000-0.109
80,000-0.108 80,000-0.106 160,000-0.104 320,000-0.105
110,000-0.107 230,000-0.106 ]< >
24245 新地瑞通零二沽Ａ < >[ 60,000-0.083 60,000-0.08 ]/-//[ 50,000-0.076
80,000-0.074 40,000-0.078 ]< >
24257 比迪瑞信一一購Ａ < >[ 50,000-0.076 ]/-//[ 50,000-0.077 ]< >
24260 舜光瑞信零七沽Ａ < >[ 20,000-0.041 20,000-0.039 20,000-0.04 10,000-0.039
]/-//[ 10,000-0.04 ]< >
24292 匯豐摩通零六購Ａ < >[ 8,000-0.114 ]/-//[ 8,000-0.106 8,000-0.108 ]< >
24297 友邦摩通九乙沽Ｄ < >[ 200,000-0.025 ]/-//[ ]< >
24299 恒大摩通零二購Ａ < >[ 50,000-0.095 50,000-0.066 100,000-0.067
30,000-0.065 170,000-0.058 70,000-0.062 20,000-0.063
60,000-0.064 10,000-0.066 90,000-0.068 150,000-0.067
200,000-0.068 100,000-0.067 400,000-0.068 70,000-0.067
460,000-0.066 60,000-0.069 130,000-0.07 370,000-0.069
60,000-0.067 60,000-0.065 ]/-//[ 190,000-0.06
400,000-0.059 100,000-0.058 70,000-0.059 600,000-0.056
500,000-0.055 210,000-0.054 50,000-0.053 290,000-0.051
10,000-0.053 410,000-0.052 15,000,000-0.051
70,000-0.052 110,000-0.051 120,000-0.053
5,000,000-0.051 20,000-0.052 ]< >
24300 恒大摩通零五沽Ａ < >[ 100,000-0.112 40,000-0.113 10,000-0.114 ]/-//[ ]< >
24327 李寧法巴零三購Ａ < >[ 25,000-0.197 ]/-//[ ]< >
24331 舜光法巴零三購Ａ < >[ 1,410,000-0.51 150,000-0.50 ]/-//[ ]< >
24333 恒指法興零二購Ｔ < >[ 20,000-0.06 100,000-0.061 400,000-0.067
6,200,000-0.066 20,000-0.065 100,000-0.062 ]/-//[
20,000-0.062 1,500,000-0.061 600,000-0.059 ]< >
24360 恒指法興零二沽Ｕ < >[ 260,000-0.027 1,120,000-0.024 200,000-0.025
1,300,000-0.026 ]/-//[ 830,000-0.025 1,550,000-0.026
650,000-0.025 470,000-0.026 ]< >
24364 中銀法興零二沽Ｂ < >[ 112,500-0.031 112,500-0.032 ]/-//[ ]< >
24366 比迪法興零二沽Ｂ < >[ 100,000-0.179 150,000-0.181 120,000-0.18
370,000-0.177 640,000-0.167 100,000-0.168 500,000-0.17
120,000-0.171 ]/-//[ 120,000-0.17 160,000-0.175
80,000-0.176 240,000-0.178 80,000-0.179 80,000-0.176
120,000-0.175 120,000-0.177 ]< >
24377 新地法興零二沽Ｂ < >[ 10,000-0.051 ]/-//[ 100,000-0.055 ]< >
24378 中油高盛零二購Ａ < 250,000-0.014 >[ 120,000-0.019 1,000,000-0.018
630,000-0.019 870,000-0.02 400,000-0.019 300,000-0.021
500,000-0.02 1,000,000-0.025 300,000-0.024
200,000-0.023 3,306,000-0.025 100,000-0.024 ]/-//[
800,000-0.023 2,640,000-0.022 ]< >
24387 小米高盛零一購Ｂ < >[ 120,000-0.038 20,000-0.039 60,000-0.038
1,710,000-0.041 1,045,000-0.038 200,000-0.035
62,000-0.036 30,000-0.039 ]/-//[ 30,000-0.035
1,266,000-0.036 734,000-0.037 115,000-0.036 3,000-0.034
1,662,000-0.033 3,000-0.034 80,000-0.033 182,000-0.032
118,000-0.031 50,000-0.033 1,000-0.034 ]< >
24390 美高麥銀零五購Ａ < >[ ]/-//[ 20,000-0.161 ]< >
24431 匯豐法巴零七購Ａ < >[ 400,000-0.165 400,000-0.162 600,000-0.165
600,000-0.16 ]/-//[ ]< >
24448 國泰法興零乙購Ａ < >[ 450,000-0.076 120,000-0.074 110,000-0.073 ]/-//[
220,000-0.073 ]< >
24473 騰訊法巴零四沽Ｆ < >[ 300,000-0.109 50,000-0.108 ]/-//[ ]< >
24510 民行麥銀零六購Ａ < >[ ]/-//[ 9,000-0.59 61,500-0.58 70,500-0.56 ]< >
24513 李寧麥銀零八購Ａ < >[ 185,000-0.27 35,000-0.265 ]/-//[ 35,000-0.27 ]< >
24517 友邦匯豐零三購Ｂ < >[ 14,000-0.093 1,188,000-0.086 612,000-0.087
1,160,000-0.088 1,190,000-0.085 1,538,000-0.086
370,000-0.087 50,000-0.088 4,470,000-0.087 50,000-0.086
250,000-0.088 580,000-0.089 530,000-0.09 770,000-0.089
250,000-0.088 4,088,000-0.089 456,000-0.09
160,000-0.089 834,000-0.09 480,000-0.091 300,000-0.092
912,000-0.091 1,670,000-0.089 870,000-0.088
856,000-0.089 40,000-0.088 50,000-0.089 768,000-0.088
2,100,000-0.089 150,000-0.09 2,974,000-0.089
966,000-0.091 80,000-0.093 1,816,000-0.092
1,700,000-0.091 2,400,000-0.09 500,000-0.089 ]/-//[
60,000-0.09 478,000-0.091 210,000-0.09 1,102,000-0.091
40,000-0.092 60,000-0.091 1,142,000-0.092 240,000-0.09
860,000-0.091 860,000-0.089 310,000-0.088
1,052,000-0.089 6,060,000-0.088 1,620,000-0.087
2,000,000-0.088 7,744,000-0.089 1,708,000-0.09
2,268,000-0.089 1,242,000-0.09 50,000-0.089
4,002,000-0.09 100,000-0.089 2,074,000-0.09
1,272,000-0.091 210,000-0.094 50,000-0.093 20,000-0.092
]< >
24606 長和中銀零二購Ａ < >[ 380,000-0.111 70,000-0.114 110,000-0.113
220,000-0.108 55,000-0.101 300,000-0.102 45,000-0.104
990,000-0.102 100,000-0.099 300,000-0.104 100,000-0.103
60,000-0.102 360,000-0.101 150,000-0.102 150,000-0.104
300,000-0.106 130,000-0.107 145,000-0.106 445,000-0.107
150,000-0.103 150,000-0.101 150,000-0.099 550,000-0.10
100,000-0.101 ]/-//[ 750,000-0.102 100,000-0.101
50,000-0.10 200,000-0.099 100,000-0.098 70,000-0.10
70,000-0.102 50,000-0.103 450,000-0.106 ]< >
24612 舜光瑞信零三購Ｂ < >[ 10,000-0.41 ]/-//[ ]< >
24616 李寧瑞信零三購Ａ < >[ 45,000-0.222 20,000-0.221 25,000-0.22 20,000-0.213
20,000-0.216 80,000-0.211 30,000-0.204 10,000-0.202
20,000-0.20 35,000-0.19 35,000-0.189 35,000-0.188
20,000-0.183 50,000-0.182 10,000-0.18 10,000-0.184
20,000-0.176 45,000-0.185 45,000-0.181 ]/-//[
10,000-0.188 10,000-0.192 40,000-0.193 40,000-0.192
40,000-0.189 45,000-0.188 ]< >
24617 中交瑞信零乙購Ａ < >[ 20,000-0.144 15,000-0.145 25,000-0.146
10,000-0.154 10,000-0.155 ]/-//[ 75,000-0.152
35,000-0.151 45,000-0.153 10,000-0.152 10,000-0.155
35,000-0.156 ]< >
24621 中藥瑞信零三沽Ｂ < >[ 10,000-0.106 100,000-0.107 10,000-0.111
10,000-0.113 10,000-0.111 10,000-0.114 10,000-0.112
10,000-0.121 ]/-//[ 120,000-0.127 120,000-0.125 ]< >
24627 比迪摩通零三購Ａ < >[ 330,000-0.066 330,000-0.067 110,000-0.066
110,000-0.067 640,000-0.065 ]/-//[ 110,000-0.066
35,200,000-0.065 210,000-0.062 110,000-0.064
240,000-0.062 45,000-0.064 ]< >
24628 信置摩通零五購Ａ < >[ 140,000-0.168 140,000-0.166 ]/-//[ ]< >
24637 廣汽瑞銀零四購Ａ < >[ 100,000-0.154 80,000-0.153 ]/-//[ 80,000-0.151
100,000-0.148 ]< >
24644 中藥摩通零四購Ａ < >[ 50,000-0.102 30,000-0.094 80,000-0.092
100,000-0.093 100,000-0.092 20,000-0.09 100,000-0.087
20,000-0.082 220,000-0.086 200,000-0.082
8,000,000-0.083 345,000-0.084 10,905,000-0.083
115,000-0.082 90,000-0.081 50,000-0.08 150,000-0.078
80,000-0.075 80,000-0.076 160,000-0.075 ]/-//[
85,000-0.072 75,000-0.074 400,000-0.073 30,000-0.074
50,000-0.072 75,000-0.071 100,000-0.07 50,000-0.072
50,000-0.073 100,000-0.071 120,000-0.073 400,000-0.071
370,000-0.07 120,000-0.072 800,000-0.073 70,000-0.072
5,000-0.074 ]< >
24645 石藥摩通零三購Ｂ < >[ 80,000-0.241 80,000-0.239 120,000-0.231
120,000-0.232 240,000-0.233 240,000-0.232 120,000-0.236
400,000-0.238 70,000-0.239 70,000-0.241 310,000-0.237
20,000-0.23 80,000-0.229 160,000-0.23 ]/-//[
4,050,000-0.229 80,000-0.227 3,000,000-0.225
10,000-0.226 1,300,000-0.225 9,980,000-0.224
140,000-0.213 140,000-0.212 3,070,000-0.213
3,000,000-0.214 8,880,000-0.213 10,000-0.214
1,000,000-0.213 10,000-0.214 9,010,000-0.213
580,000-0.214 600,000-0.213 3,190,000-0.208
70,000-0.209 970,000-0.208 70,000-0.209 70,000-0.208
2,860,000-0.209 120,000-0.211 980,000-0.213
120,000-0.209 120,000-0.206 300,000-0.204 140,000-0.201
1,800,000-0.199 630,000-0.207 320,000-0.205
160,000-0.206 80,000-0.205 160,000-0.204 100,000-0.20
10,000-0.201 80,000-0.199 10,000-0.201 10,000-0.198
70,000-0.196 80,000-0.203 80,000-0.202 70,000-0.198
70,000-0.199 20,000-0.203 1,410,000-0.204
2,440,000-0.202 20,000-0.206 1,340,000-0.207
830,000-0.206 90,000-0.205 70,000-0.206 100,000-0.208
200,000-0.206 ]< >
24647 碧務摩通零一購Ａ < >[ 100,000-0.243 10,000-0.229 4,000-0.228 1,000-0.23
10,000-0.229 1,000-0.235 1,000-0.237 60,000-0.233
1,000-0.238 ]/-//[ 2,000-0.248 2,000-0.25 1,000-0.255
22,000-0.249 1,000-0.248 1,000-0.255 ]< >
24648 中行高盛零二購Ａ < >[ 60,000-0.095 400,000-0.094 1,100,000-0.089
900,000-0.093 60,000-0.096 1,500,000-0.097 ]/-//[
200,000-0.093 500,000-0.092 200,000-0.093 200,000-0.092
400,000-0.093 600,000-0.096 ]< >
24650 恒指高盛零二購Ｄ < >[ 30,000-0.057 10,000-0.059 10,000-0.058 10,000-0.06
10,000-0.062 ]/-//[ 10,000-0.059 180,000-0.06
230,000-0.059 80,000-0.058 30,000-0.059 ]< >
24671 信行法興零三購Ａ < >[ ]/-//[ 160,000-0.132 160,000-0.13 ]< >
24672 海田法興零四購Ａ < >[ 100,000-0.213 100,000-0.221 ]/-//[ 100,000-0.222
100,000-0.221 200,000-0.218 ]< >
24673 中海法興零四購Ａ < >[ 140,000-0.238 260,000-0.229 540,000-0.231
20,000-0.235 20,000-0.236 20,000-0.235 720,000-0.233
60,000-0.238 80,000-0.241 40,000-0.245 160,000-0.246
1,640,000-0.249 2,460,000-0.248 400,000-0.249
2,080,000-0.255 240,000-0.25 ]/-//[ 880,000-0.255
200,000-0.249 800,000-0.25 500,000-0.255 ]< >
24682 恒指瑞通零二沽Ｄ < >[ ]/-//[ 150,000-0.031 70,000-0.03 ]< >
24685 恒指瑞通零三沽Ｂ < >[ ]/-//[ 300,000-0.072 ]< >
24687 聯想瑞通零四購Ａ < >[ 100,000-0.26 50,000-0.255 150,000-0.24
250,000-0.25 82,000-0.244 ]/-//[ 20,000-0.247
40,000-0.235 440,000-0.236 240,000-0.24 100,000-0.237
40,000-0.241 ]< >
24689 海油麥銀零四購Ａ < >[ 200,000-0.243 80,000-0.239 80,000-0.24
120,000-0.239 80,000-0.231 130,000-0.23 465,000-0.233
300,000-0.236 165,000-0.232 120,000-0.234 120,000-0.23
500,000-0.229 80,000-0.228 340,000-0.227 135,000-0.228
5,000-0.227 260,000-0.228 630,000-0.224 370,000-0.223
120,000-0.228 490,000-0.231 90,000-0.246 50,000-0.244
260,000-0.25 160,000-0.249 ]/-//[ 350,000-0.243
80,000-0.242 270,000-0.239 480,000-0.238 360,000-0.236
20,000-0.238 140,000-0.236 310,000-0.235 70,000-0.218 ]
< >
24696 中壽麥銀零七沽Ｂ < >[ 270,000-0.089 ]/-//[ 20,000-0.09 250,000-0.089 ]< >
24702 眾安摩通零乙購Ａ < >[ ]/-//[ 1,100,000-0.016 ]< >
24703 中油麥銀零四購Ａ < >[ 800,000-0.106 700,000-0.10 560,000-0.106
360,000-0.111 500,000-0.113 700,000-0.114 60,000-0.112 ]
/-//[ 1,790,000-0.106 190,000-0.108 ]< >
24726 中化麥銀零四購Ａ < >[ 150,000-0.095 60,000-0.097 210,000-0.104
40,000-0.103 100,000-0.105 ]/-//[ 80,000-0.103
80,000-0.101 ]< >
24735 舜光匯豐零六購Ａ < >[ 80,000-0.43 ]/-//[ ]< >
24736 中藥匯豐零七購Ａ < >[ 790,000-0.092 330,000-0.093 960,000-0.094
4,240,000-0.093 300,000-0.094 160,000-0.091
690,000-0.09 600,000-0.092 770,000-0.091 800,000-0.09
900,000-0.089 300,000-0.088 190,000-0.086
2,890,000-0.087 50,000-0.086 ]/-//[ 130,000-0.085
10,000-0.084 1,040,000-0.085 950,000-0.086
900,000-0.085 320,000-0.084 300,000-0.083
2,270,000-0.084 1,270,000-0.085 160,000-0.084
1,380,000-0.083 900,000-0.084 180,000-0.085 ]< >
24744 騰訊匯豐九乙購Ｅ < >[ 200,000-0.047 800,000-0.048 ]/-//[ 30,000-0.046 ]
< >
24767 比電瑞信九乙購Ａ < >[ 5,000-0.54 255,000-0.495 ]/-//[ ]< >
24782 保協瑞信零乙購Ａ < >[ 70,000-0.028 1,000,000-0.025 1,000,000-0.024 ]
/-//[ ]< >
24813 株車麥銀零六購Ａ < >[ ]/-//[ 20,000-0.148 40,000-0.147 25,000-0.154
25,000-0.157 ]< >
24814 中車麥銀一五購Ａ < >[ 240,000-0.172 20,000-0.175 20,000-0.176
170,000-0.175 ]/-//[ 20,000-0.175 250,000-0.174
100,000-0.173 ]< >
24826 小米瑞信九乙購Ｃ < >[ 40,000-0.109 1,800,000-0.11 20,000-0.112
300,000-0.119 Y70,000-0.122 48,000-0.119 80,000-0.115
100,000-0.116 300,000-0.114 1,800,000-0.117
1,000,000-0.102 131,000-0.103 1,181,000-0.11
960,000-0.116 1,000-0.115 Y80,000-0.117 1,719,000-0.117
25,000-0.115 ]/-//[ 12,000-0.108 2,680,000-0.105
100,000-0.101 100,000-0.097 42,000-0.098 300,000-0.097
500,000-0.095 45,000-0.10 307,000-0.101 126,000-0.099
530,000-0.097 88,000-0.096 370,000-0.095 ]< >
24827 騰訊瑞信九乙購Ｉ < >[ 220,000-0.033 150,000-0.028 500,000-0.024
4,170,000-0.025 30,000-0.027 100,000-0.025
300,000-0.027 600,000-0.03 ]/-//[ 700,000-0.032
90,000-0.033 1,090,000-0.031 1,160,000-0.03
30,000-0.028 ]< >
24838 中鐵瑞信零乙購Ａ < >[ 800,000-0.089 50,000-0.09 ]/-//[ 40,000-0.09
10,000-0.092 ]< >
24841 中交法興零三購Ａ < >[ 160,000-0.216 160,000-0.207 100,000-0.21
160,000-0.224 160,000-0.235 160,000-0.238 160,000-0.241
160,000-0.247 640,000-0.243 160,000-0.24 160,000-0.23
160,000-0.232 ]/-//[ 260,000-0.243 200,000-0.245
160,000-0.243 620,000-0.244 320,000-0.242 160,000-0.233
260,000-0.235 150,000-0.238 ]< >
24876 世茂法興零三購Ａ < >[ 200,000-0.76 ]/-//[ ]< >
24882 騰訊法興九乙購Ｊ < >[ ]/-//[ 260,000-0.33 320,000-0.34 20,000-0.335
800,000-0.33 200,000-0.325 ]< >
24883 騰訊高盛九乙購Ｌ < >[ 270,000-0.04 30,000-0.041 Y10,000-0.042
840,000-0.042 100,000-0.033 470,000-0.034 300,000-0.03
100,000-0.029 460,000-0.027 100,000-0.03 Y10,000-0.033
130,000-0.033 500,000-0.035 100,000-0.036 150,000-0.039
350,000-0.042 50,000-0.039 40,000-0.04 330,000-0.041 ]
/-//[ 230,000-0.039 230,000-0.038 160,000-0.04
2,900,000-0.038 10,000-0.042 10,000-0.044 830,000-0.045
200,000-0.044 200,000-0.045 190,000-0.046 860,000-0.045
30,000-0.044 100,000-0.038 40,000-0.041 ]< >
24897 江銅麥銀一一購Ａ < >[ 160,000-0.074 240,000-0.073 60,000-0.074
260,000-0.073 ]/-//[ ]< >
24898 工行高盛零一購Ａ < >[ 54,000-0.275 54,000-0.29 ]/-//[ ]< >
24903 平安高盛零一購Ｂ < >[ 100,000-0.02 340,000-0.019 ]/-//[ 70,000-0.019 ]< >
24915 恒指法巴零三購Ａ < >[ 100,000-0.117 100,000-0.118 100,000-0.119
30,000-0.121 100,000-0.116 200,000-0.115 ]/-//[
380,000-0.115 ]< >
24918 恒指法巴零三沽Ｂ < >[ 90,000-0.07 50,000-0.068 30,000-0.064 ]/-//[
100,000-0.068 300,000-0.067 ]< >
24923 恒指法巴零二沽Ｈ < >[ 100,000-0.028 100,000-0.029 1,050,000-0.026
1,000,000-0.028 1,000,000-0.027 1,000,000-0.028 ]/-//[
60,000-0.028 ]< >
24932 澳博瑞銀一三購Ａ < >[ 342,000-0.111 818,000-0.112 560,000-0.111
1,080,000-0.112 ]/-//[ 4,000-0.112 800,000-0.111 ]< >
24946 美團法巴零四購Ａ < >[ Y10,000-1.17 ]/-//[ 20,000-1.17 ]< >
24947 國材麥銀零甲沽Ａ < >[ 20,000-0.162 130,000-0.161 120,000-0.159 ]/-//[
110,000-0.157 120,000-0.162 ]< >
24948 長和麥銀零六購Ａ < >[ 5,000-0.33 5,000-0.315 85,000-0.32 80,000-0.33
55,000-0.32 ]/-//[ 65,000-0.325 25,000-0.32 35,000-0.33
]< >
24949 安踏麥銀零十購Ａ < >[ ]/-//[ 10,000-0.97 10,000-0.96 ]< >
24950 復星麥銀零九購Ａ < >[ 210,000-0.25 25,000-0.248 25,000-0.249
20,000-0.255 35,000-0.25 55,000-0.255 525,000-0.25
145,000-0.248 ]/-//[ 92,500-0.243 92,500-0.245
170,000-0.243 170,000-0.245 ]< >
24952 恒指法興零三購Ｃ < >[ 1,840,000-0.069 800,000-0.065 400,000-0.068
800,000-0.072 10,000-0.073 400,000-0.072 200,000-0.073
30,000-0.072 ]/-//[ ]< >
24957 石藥法興零三沽Ａ < >[ 950,000-0.04 ]/-//[ 100,000-0.042 50,000-0.045
100,000-0.052 400,000-0.049 1,690,000-0.051 60,000-0.05
150,000-0.049 20,000-0.046 190,000-0.045 ]< >
24973 吉利法興零三購Ａ < >[ 400,000-0.335 85,000-0.355 ]/-//[ 30,000-0.29 ]< >
24983 恒生法興零三沽Ａ < >[ 200,000-0.11 200,000-0.119 100,000-0.115
40,000-0.114 5,000-0.113 50,000-0.111 ]/-//[
10,000-0.114 5,000-0.115 60,000-0.118 65,000-0.116
140,000-0.118 ]< >
24986 眾安高盛零乙購Ａ < >[ 100,000-0.012 210,000-0.016 ]/-//[ ]< >
25020 中油法興零三購Ａ < >[ 200,000-0.138 500,000-0.142 40,000-0.14 ]/-//[
500,000-0.138 500,000-0.134 ]< >
25023 眾安法興零三購Ａ < >[ 1,099,000-0.66 ]/-//[ 2,000-0.65 ]< >
25031 南中法興零三購Ａ < >[ ]/-//[ 500,000-0.116 100,000-0.12 ]< >
25075 紫金中銀零一購Ａ < >[ 100,000-0.086 ]/-//[ ]< >
25094 株車瑞信零三購Ａ < >[ 74,000-0.046 760,000-0.045 30,000-0.043
20,000-0.042 342,000-0.041 40,000-0.04 20,000-0.039
230,000-0.038 ]/-//[ 30,000-0.035 150,000-0.034
850,000-0.041 ]< >
25144 比迪海通零三購Ａ < >[ 1,045,000-0.167 1,045,000-0.168 10,000-0.167
20,000-0.163 30,000-0.165 620,000-0.166 770,000-0.167
10,000-0.171 1,230,000-0.166 300,000-0.167 10,000-0.17
300,000-0.169 190,000-0.17 20,000-0.172 20,000-0.174
690,000-0.171 ]/-//[ 700,000-0.171 10,000-0.172
770,000-0.166 70,000-0.165 70,000-0.164 580,000-0.166
1,280,000-0.167 350,000-0.169 300,000-0.165
650,000-0.166 ]< >
25148 恒安摩通零三購Ａ < >[ 40,000-0.146 220,000-0.145 50,000-0.144
110,000-0.15 110,000-0.155 110,000-0.151 110,000-0.15
110,000-0.149 100,000-0.15 100,000-0.148 25,000-0.147
245,000-0.151 110,000-0.152 140,000-0.159 220,000-0.161
360,000-0.162 400,000-0.166 140,000-0.162 200,000-0.158
140,000-0.159 120,000-0.161 80,000-0.16 400,000-0.156
40,000-0.159 300,000-0.16 200,000-0.158 140,000-0.157
40,000-0.156 120,000-0.153 80,000-0.157 140,000-0.158 ]
/-//[ 20,000-0.157 100,000-0.15 90,000-0.147
80,000-0.152 10,000-0.148 20,000-0.149 110,000-0.15
280,000-0.151 75,000-0.148 450,000-0.146 515,000-0.148
100,000-0.146 300,000-0.148 100,000-0.149 100,000-0.15 ]
< >
25174 騰訊法巴零五購Ａ < >[ 150,000-0.10 150,000-0.097 ]/-//[ 300,000-0.108 ]
< >
25190 騰訊法巴零四沽Ｇ < >[ 550,000-0.037 990,000-0.038 440,000-0.039
330,000-0.038 110,000-0.037 ]/-//[ 100,000-0.037 ]< >
25233 石藥法巴零四購Ａ < >[ 80,000-0.168 10,000-0.165 10,000-0.162
100,000-0.154 50,000-0.155 ]/-//[ 40,000-0.155
50,000-0.14 10,000-0.141 200,000-0.139 10,000-0.135
80,000-0.136 20,000-0.139 ]< >
25237 中海麥銀零三購Ａ < >[ 600,000-0.076 400,000-0.077 200,000-0.08
40,000-0.082 ]/-//[ 40,000-0.078 100,000-0.077
100,000-0.076 60,000-0.077 60,000-0.078 ]< >
25247 美團麥銀零十購Ａ < >[ 100,000-0.49 280,000-0.495 90,000-0.485
460,000-0.48 150,000-0.475 280,000-0.47 1,185,000-0.465
545,000-0.47 415,000-0.475 120,000-0.47 340,000-0.475
650,000-0.48 80,000-0.475 895,000-0.485 210,000-0.48
2,130,000-0.485 1,410,000-0.48 ]/-//[ 4,360,000-0.475
140,000-0.47 ]< >
25263 國材瑞銀一七購Ａ < >[ 800,000-0.169 420,000-0.166 260,000-0.167
140,000-0.168 420,000-0.169 120,000-0.168 40,000-0.169
120,000-0.171 100,000-0.172 1,240,000-0.173 ]/-//[
100,000-0.169 420,000-0.163 180,000-0.166 40,000-0.163 ]
< >
25276 蒙牛麥銀零四購Ａ < >[ 130,000-0.032 130,000-0.034 ]/-//[ 600,000-0.035 ]
< >
25309 恒地麥銀零六購Ａ < >[ 160,000-0.178 160,000-0.191 80,000-0.178 ]/-//[
80,000-0.177 80,000-0.173 80,000-0.177 80,000-0.176
80,000-0.177 80,000-0.176 80,000-0.177 80,000-0.176
80,000-0.177 ]< >
25310 富康麥銀零三購Ａ < >[ Y4,000-0.168 8,000-0.168 ]/-//[ 16,000-0.136
63,000-0.133 ]< >
25318 煤氣麥銀零十購Ａ < >[ 425,000-0.101 375,000-0.102 100,000-0.101 ]/-//[
385,000-0.102 60,000-0.101 400,000-0.102 120,000-0.101
55,000-0.10 ]< >
25319 長建麥銀零七購Ａ < >[ 280,000-0.207 280,000-0.21 220,000-0.206
620,000-0.207 340,000-0.204 80,000-0.206 420,000-0.209 ]
/-//[ 320,000-0.195 ]< >
25331 瑞聲麥銀零九沽Ｂ < >[ 10,000-0.031 50,000-0.035 ]/-//[ ]< >
25358 ＩＧ麥銀零十購Ａ < >[ 1,765,000-0.127 715,000-0.126 515,000-0.13
80,000-0.138 255,000-0.139 455,000-0.138 100,000-0.137
100,000-0.138 100,000-0.137 140,000-0.132 ]/-//[
90,000-0.13 1,090,000-0.129 50,000-0.13 110,000-0.131
1,025,000-0.13 270,000-0.131 505,000-0.13 230,000-0.129
200,000-0.126 ]< >
25434 康哲瑞信零三購Ａ < >[ 15,000-0.255 5,000-0.25 5,000-0.249 60,000-0.248
10,000-0.247 10,000-0.246 20,000-0.241 20,000-0.24
10,000-0.237 45,000-0.244 10,000-0.243 50,000-0.237
10,000-0.24 20,000-0.234 20,000-0.23 40,000-0.234
40,000-0.227 40,000-0.232 40,000-0.228 40,000-0.243
80,000-0.241 45,000-0.243 45,000-0.239 25,000-0.24
30,000-0.247 25,000-0.246 15,000-0.241 15,000-0.239
15,000-0.24 15,000-0.236 15,000-0.235 20,000-0.242
20,000-0.241 15,000-0.238 15,000-0.236 15,000-0.241
30,000-0.24 ]/-//[ 45,000-0.249 20,000-0.245
20,000-0.243 60,000-0.242 50,000-0.24 55,000-0.236
30,000-0.237 20,000-0.235 10,000-0.236 15,000-0.232
30,000-0.238 70,000-0.237 70,000-0.236 25,000-0.237
25,000-0.236 ]< >
25443 海撈瑞信零三購Ａ < >[ 3,024,000-0.041 136,000-0.039 300,000-0.038
188,000-0.037 ]/-//[ 102,000-0.039 112,000-0.037 ]< >
25459 港交法興零六購Ａ < >[ Y590,000-0.069 Y590,000-0.07 ]/-//[ ]< >
25460 騰訊瑞信九乙購Ｊ < >[ 20,000-0.041 40,000-0.033 10,000-0.032
500,000-0.033 10,000-0.03 3,000,000-0.026 ]/-//[
500,000-0.037 ]< >
25475 鐵建匯豐零八購Ａ < >[ 30,000-0.031 1,770,000-0.032 ]/-//[ 230,000-0.032 ]
< >
25482 石藥瑞通零三購Ａ < >[ 120,000-0.175 120,000-0.171 120,000-0.17
120,000-0.168 80,000-0.171 80,000-0.169 30,000-0.168
80,000-0.163 120,000-0.164 90,000-0.162 110,000-0.161
10,000-0.155 120,000-0.157 80,000-0.158 200,000-0.161
320,000-0.16 80,000-0.158 80,000-0.156 120,000-0.158
120,000-0.156 200,000-0.158 120,000-0.156 10,000-0.155
90,000-0.15 240,000-0.151 80,000-0.153 440,000-0.156
280,000-0.155 50,000-0.157 300,000-0.152 20,000-0.151
10,000-0.152 ]/-//[ 20,000-0.151 40,000-0.15
20,000-0.148 20,000-0.143 70,000-0.14 120,000-0.142
80,000-0.141 30,000-0.136 120,000-0.138 130,000-0.137
20,000-0.132 80,000-0.131 80,000-0.13 30,000-0.131
100,000-0.135 200,000-0.137 100,000-0.14 ]< >
25497 美圖麥銀零六購Ａ < >[ 20,000-0.033 20,000-0.035 ]/-//[ ]< >
25589 比迪瑞通零四購Ａ < >[ 145,000-0.238 ]/-//[ ]< >
25608 恒指瑞銀零三購Ａ < >[ 150,000-0.25 ]/-//[ ]< >
25610 鐵塔瑞銀零五沽Ａ < >[ ]/-//[ 2,710,000-0.181 1,020,000-0.182
150,000-0.181 300,000-0.18 44,000-0.179 636,000-0.177 ]
< >
25616 石藥摩通零七沽Ａ < >[ 342,000-0.123 114,000-0.121 342,000-0.123 ]/-//[
200,000-0.131 4,000-0.13 50,000-0.129 ]< >
25621 騰訊高盛零二購Ｃ < >[ 100,000-0.185 100,000-0.184 230,000-0.183
100,000-0.18 240,000-0.184 300,000-0.186 50,000-0.18
100,000-0.181 100,000-0.178 60,000-0.174 150,000-0.17
100,000-0.171 40,000-0.17 80,000-0.171 1,120,000-0.17
1,000,000-0.171 30,000-0.17 200,000-0.163 700,000-0.167
100,000-0.172 100,000-0.171 240,000-0.17 50,000-0.173
360,000-0.177 120,000-0.178 510,000-0.175 120,000-0.179
150,000-0.18 240,000-0.181 150,000-0.18 1,310,000-0.181
500,000-0.182 240,000-0.183 130,000-0.179 130,000-0.182
60,000-0.179 Y80,000-0.178 420,000-0.179 60,000-0.181
80,000-0.183 30,000-0.181 740,000-0.179 1,020,000-0.178
100,000-0.18 280,000-0.181 30,000-0.182 100,000-0.18
260,000-0.179 30,000-0.18 ]/-//[ 600,000-0.179
50,000-0.182 1,700,000-0.183 1,400,000-0.181
120,000-0.183 2,570,000-0.184 1,170,000-0.185
220,000-0.186 120,000-0.185 60,000-0.186 60,000-0.187
150,000-0.188 890,000-0.187 700,000-0.186
4,270,000-0.185 500,000-0.184 200,000-0.183
120,000-0.182 1,710,000-0.181 200,000-0.182
180,000-0.183 130,000-0.182 830,000-0.183 300,000-0.185
60,000-0.184 210,000-0.186 Y150,000-0.186 350,000-0.186
300,000-0.183 150,000-0.182 100,000-0.181 Y50,000-0.18
500,000-0.18 1,020,000-0.178 100,000-0.18 120,000-0.181
200,000-0.182 100,000-0.181 300,000-0.182 100,000-0.178
100,000-0.179 10,000-0.181 100,000-0.179 ]< >
25642 平安高盛零六購Ｂ < >[ 300,000-0.093 100,000-0.095 ]/-//[ 600,000-0.093
750,000-0.092 250,000-0.093 150,000-0.092 300,000-0.093
150,000-0.094 ]< >
25667 平安高盛一六購Ａ < >[ 350,000-0.128 100,000-0.126 250,000-0.128 ]
/-//[ ]< >
25672 恒地法興零三購Ａ < >[ 100,000-0.104 ]/-//[ 100,000-0.096 100,000-0.095 ]
< >
25676 金風麥銀零乙購Ａ < >[ 300,000-0.156 48,000-0.16 ]/-//[ 100,000-0.148
50,000-0.147 150,000-0.145 ]< >
25682 碧桂匯豐零四購Ａ < >[ 2,220,000-0.088 600,000-0.089 1,450,000-0.09
400,000-0.089 20,000-0.091 300,000-0.09 840,000-0.091
840,000-0.093 1,000,000-0.094 1,000,000-0.095
60,000-0.096 1,800,000-0.098 790,000-0.10 600,000-0.102
210,000-0.101 660,000-0.099 950,000-0.098
1,130,000-0.099 60,000-0.098 190,000-0.097
2,340,000-0.095 ]/-//[ 1,320,000-0.096 1,900,000-0.095
1,000,000-0.094 520,000-0.093 1,300,000-0.092
1,320,000-0.093 750,000-0.092 3,450,000-0.091
20,000-0.092 1,340,000-0.093 1,250,000-0.092
360,000-0.091 1,020,000-0.09 20,000-0.091 200,000-0.092
1,000,000-0.091 2,950,000-0.09 190,000-0.091
50,000-0.09 ]< >
25691 領展法興零五購Ａ < >[ 90,000-0.064 247,500-0.062 237,500-0.064 ]
/-//[ ]< >
25715 中藥法興零四購Ａ < >[ ]/-//[ 10,000-0.117 ]< >
25717 恒指中銀零二購Ｄ < >[ 20,000-0.118 30,000-0.117 10,000-0.116 ]/-//[
300,000-0.113 20,000-0.117 20,000-0.118 20,000-0.117
20,000-0.116 ]< >
25767 恒生中銀零九購Ａ < >[ 120,000-0.151 ]/-//[ ]< >
25768 港交高盛零六購Ａ < >[ 100,000-0.063 100,000-0.064 200,000-0.061
100,000-0.062 100,000-0.064 300,000-0.063 100,000-0.065
]/-//[ ]< >
25774 新地中銀零二沽Ｂ < >[ 100,000-0.067 100,000-0.063 Y230,000-0.063
60,000-0.06 60,000-0.059 ]/-//[ ]< >
25788 騰訊瑞銀九乙購Ｈ < >[ 300,000-0.041 ]/-//[ ]< >
25813 中銀瑞通零三購Ａ < >[ 50,000-0.098 50,000-0.102 ]/-//[ 35,000-0.094
35,000-0.095 ]< >
25817 恒大瑞通零四購Ａ < >[ 10,000-0.216 20,000-0.213 10,000-0.219 ]/-//[ ]< >
25846 聯想摩通零乙購Ａ < >[ 110,000-0.069 ]/-//[ 410,000-0.068 1,000,000-0.069
]< >
25855 廣發摩通零八購Ａ < >[ 114,000-0.238 228,000-0.237 114,000-0.234
114,000-0.233 342,000-0.23 114,000-0.232 228,000-0.233
114,000-0.237 189,000-0.238 189,000-0.236 228,000-0.237
456,000-0.238 303,000-0.236 ]/-//[ 114,000-0.238
114,000-0.237 75,000-0.236 ]< >
25863 騰訊摩通零六沽Ａ < >[ 20,000-0.094 ]/-//[ 40,000-0.092 ]< >
25881 華泰摩通零乙購Ａ < >[ 392,000-0.213 392,000-0.214 342,000-0.211
114,000-0.21 114,000-0.213 114,000-0.212 ]/-//[
10,000-0.213 238,000-0.212 ]< >
25889 華泰瑞信零三購Ａ < >[ 24,000-0.168 44,000-0.169 12,000-0.167
44,000-0.176 57,000-0.177 45,000-0.178 49,000-0.177
49,000-0.182 49,000-0.181 49,000-0.179 ]/-//[
39,000-0.172 39,000-0.178 15,000-0.174 24,000-0.171
72,000-0.174 15,000-0.173 41,000-0.172 41,000-0.173 ]< >
25891 騰訊瑞信零三購Ａ < >[ 910,000-0.086 2,040,000-0.087 41,180,000-0.085
2,040,000-0.086 1,000,000-0.087 610,000-0.088
110,000-0.087 40,000,000-0.085 20,000,000-0.084
16,420,000-0.085 3,880,000-0.084 1,330,000-0.083
100,000-0.084 1,370,000-0.083 360,100,000-0.082
160,000,000-0.081 100,000-0.08 10,000-0.079
20,500,000-0.08 10,000-0.079 730,000-0.08
1,230,000-0.079 102,280,000-0.08 20,000,000-0.079
510,000-0.078 20,170,000-0.077 15,000,000-0.079
20,800,000-0.078 15,400,000-0.079 200,000-0.078
9,800,000-0.077 200,230,000-0.079 241,700,000-0.08
300,000-0.081 40,550,000-0.08 110,000-0.081
1,158,690,000-0.08 1,810,000-0.079 300,000-0.078
100,000-0.079 250,000-0.078 200,000-0.077
100,500,000-0.078 360,000-0.079 700,000-0.08
300,000-0.082 1,640,000-0.081 400,000-0.082
Y100,000-0.082 1,100,000-0.083 130,000-0.085
2,180,000-0.084 20,000-0.085 690,000-0.084
180,000-0.085 1,510,000-0.084 890,000-0.085
210,000-0.086 15,470,000-0.087 100,000-0.088
15,000,000-0.087 75,400,000-0.086 15,100,000-0.087
220,000-0.086 700,000-0.087 2,020,000-0.086
1,130,000-0.085 710,000-0.086 1,140,000-0.085
1,860,000-0.084 730,000-0.085 300,000-0.084
360,000-0.083 ]/-//[ 300,000-0.083 580,000-0.084
300,000-0.085 1,620,000-0.086 790,000-0.087
1,400,000-0.088 50,000-0.086 100,000-0.085
1,090,000-0.087 420,000-0.088 150,000-0.089
8,970,000-0.09 140,000-0.089 660,000-0.088
150,000-0.087 2,500,000-0.086 860,000-0.085
500,000-0.084 200,000-0.085 120,000-0.084 ]< >
25900 騰訊瑞信零三購Ｂ < >[ 40,000-0.249 10,000-0.26 10,000-0.265 ]/-//[
10,000-0.275 ]< >
25904 小米瑞信零三購Ｃ < >[ 20,000-0.28 90,000-0.285 430,000-0.275
3,000,000-0.27 1,000-0.28 1,000-0.275 ]/-//[
328,000-0.265 500,000-0.26 1,000-0.265 4,000-0.26
158,000-0.255 ]< >
25923 比迪瑞信零三購Ａ < >[ 50,000-0.127 30,000-0.128 10,000-0.131 10,000-0.13
]/-//[ 30,000-0.129 70,000-0.128 10,000-0.122
30,000-0.128 140,000-0.129 100,000-0.127 ]< >
25930 騰訊高盛零二購Ｄ < >[ 100,000-0.119 100,000-0.123 100,000-0.118
100,000-0.112 110,000-0.11 10,000-0.112 100,000-0.107
100,000-0.11 1,820,000-0.112 120,000-0.11 250,000-0.111
550,000-0.11 350,000-0.111 850,000-0.11 1,200,000-0.109
200,000-0.111 200,000-0.112 300,000-0.113 190,000-0.115
250,000-0.117 570,000-0.115 660,000-0.114 600,000-0.115
60,000-0.116 700,000-0.118 380,000-0.119 200,000-0.118
100,000-0.117 100,000-0.118 500,000-0.119 160,000-0.118
200,000-0.119 350,000-0.12 100,000-0.119 320,000-0.118
720,000-0.117 600,000-0.116 40,000-0.12 10,000-0.119
100,000-0.118 500,000-0.119 300,000-0.118 700,000-0.117
]/-//[ 150,000-0.119 100,000-0.12 600,000-0.119
600,000-0.12 600,000-0.121 220,000-0.122 100,000-0.121
100,000-0.122 100,000-0.121 200,000-0.122 100,000-0.123
200,000-0.122 120,000-0.121 80,000-0.12 820,000-0.119
30,000-0.12 880,000-0.121 440,000-0.12 1,040,000-0.121
200,000-0.122 560,000-0.123 120,000-0.122 180,000-0.123
160,000-0.122 230,000-0.123 30,000-0.122 740,000-0.121
180,000-0.116 500,000-0.12 100,000-0.117 ]< >
25939 領展高盛零五購Ａ < >[ 100,000-0.061 50,000-0.062 100,000-0.061 ]/-//[
20,000-0.06 172,500-0.058 ]< >
25944 比迪高盛零三購Ａ < >[ 300,000-0.091 300,000-0.09 30,000-0.096
30,000-0.095 ]/-//[ ]< >
25991 中壽法興零四購Ａ < >[ 320,000-0.165 ]/-//[ ]< >
26005 萬科麥銀零七購Ａ < >[ 162,000-0.27 56,000-0.28 66,000-0.275 66,000-0.28
420,000-0.285 288,000-0.28 184,000-0.285 423,000-0.29 ]
/-//[ 30,000-0.28 68,000-0.27 ]< >
26008 新地麥銀零四購Ａ < >[ 100,000-0.285 85,000-0.275 85,000-0.285
150,000-0.275 610,000-0.285 25,000-0.28 ]/-//[
25,000-0.29 50,000-0.285 50,000-0.29 180,000-0.285 ]< >
26039 廣汽海通零四購Ａ < >[ 740,000-0.159 360,000-0.158 160,000-0.157
200,000-0.158 400,000-0.157 300,000-0.161
1,060,000-0.16 160,000-0.161 420,000-0.159
120,000-0.158 980,000-0.159 180,000-0.161 960,000-0.16
200,000-0.159 800,000-0.16 600,000-0.161 800,000-0.16
300,000-0.161 600,000-0.16 200,000-0.161 800,000-0.16
780,000-0.161 180,000-0.16 300,000-0.159 1,940,000-0.16
320,000-0.163 200,000-0.165 1,580,000-0.166
1,000,000-0.165 280,000-0.166 400,000-0.168
180,000-0.169 2,580,000-0.168 800,000-0.167
7,180,000-0.163 ]/-//[ 140,000-0.161 1,880,000-0.158
1,020,000-0.159 2,880,000-0.16 20,000-0.158
1,120,000-0.159 1,120,000-0.158 40,000-0.159
300,000-0.158 160,000-0.159 1,540,000-0.158 ]< >
26086 港交高盛零六購Ｂ < >[ 100,000-0.159 10,000-0.156 90,000-0.157
90,000-0.155 90,000-0.156 400,000-0.161 100,000-0.162
100,000-0.16 100,000-0.161 100,000-0.163 200,000-0.162 ]
/-//[ 800,000-0.161 ]< >
26090 海油高盛零一購Ａ < >[ 200,000-0.029 100,000-0.034 50,000-0.033
590,000-0.036 30,000-0.033 ]/-//[ 30,000-0.031 ]< >
26097 恒生摩通零八購Ａ < >[ 330,000-0.113 330,000-0.109 ]/-//[ 110,000-0.11
130,000-0.109 120,000-0.11 120,000-0.109 ]< >
26133 新地摩通零三沽Ａ < >[ 100,000-0.058 ]/-//[ ]< >
26146 吉利摩通零一購Ｃ < >[ 400,000-0.194 100,000-0.19 45,000-0.183
90,000-0.185 25,000-0.188 55,000-0.189 40,000-0.188
100,000-0.187 50,000-0.186 680,000-0.189 50,000-0.191
280,000-0.197 100,000-0.199 295,000-0.204 200,000-0.203
95,000-0.205 75,000-0.207 175,000-0.202 70,000-0.184
60,000-0.183 ]/-//[ 60,000-0.18 10,000-0.178
955,000-0.176 80,000-0.177 100,000-0.176 300,000-0.175
40,000-0.174 100,000-0.173 100,000-0.172 390,000-0.17
320,000-0.16 100,000-0.154 505,000-0.155 195,000-0.152
200,000-0.154 5,000-0.153 100,000-0.147 140,000-0.145
180,000-0.144 80,000-0.143 100,000-0.148 100,000-0.152
100,000-0.154 Y60,000-0.154 50,000-0.156 50,000-0.157
40,000-0.16 100,000-0.162 60,000-0.163 190,000-0.162
100,000-0.161 75,000-0.155 30,000-0.154 105,000-0.153
150,000-0.151 100,000-0.15 60,000-0.147 60,000-0.148 ]
< >
26150 騰訊摩通九乙購Ｇ < >[ 220,000-0.049 1,000,000-0.05 2,200,000-0.049
200,000-0.044 800,000-0.041 40,000-0.042 180,000-0.043
3,140,000-0.04 7,480,000-0.041 600,000-0.043
600,000-0.042 100,000-0.044 1,000,000-0.043
80,000-0.041 370,000-0.047 300,000-0.05 280,000-0.049
100,000-0.048 100,000-0.049 900,000-0.047 100,000-0.05
200,000-0.049 ]/-//[ 70,000-0.047 1,000,000-0.05
100,000-0.049 170,000-0.05 200,000-0.055 70,000-0.052
580,000-0.051 200,000-0.048 ]< >
26167 銀河摩通零三沽Ａ < >[ 30,000-0.108 50,000-0.11 50,000-0.105 50,000-0.104
50,000-0.102 440,000-0.108 ]/-//[ 110,000-0.103
550,000-0.106 110,000-0.105 350,000-0.107 ]< >
26179 中金摩通零一購Ａ < >[ 336,000-0.05 224,000-0.051 ]/-//[ 168,000-0.048
24,000-0.049 ]< >
26183 招行摩通零五沽Ａ < >[ ]/-//[ 220,000-0.111 ]< >
26186 中油摩通零五沽Ａ < >[ 6,000-0.25 228,000-0.23 114,000-0.233
114,000-0.235 ]/-//[ 492,000-0.233 500,000-0.237
340,000-0.243 652,000-0.242 200,000-0.239 290,000-0.242
160,000-0.244 130,000-0.243 ]< >
26217 碧桂海通零二購Ａ < >[ 100,000-0.068 1,220,000-0.076 110,000-0.075
630,000-0.074 240,000-0.072 ]/-//[ 230,000-0.069
160,000-0.07 20,000-0.069 520,000-0.07 80,000-0.068
80,000-0.069 ]< >
26221 華地摩通零三沽Ａ < >[ 38,000-0.049 100,000-0.048 ]/-//[ ]< >
26223 港鐵摩通零二購Ｂ < >[ 20,000-0.06 120,000-0.061 20,000-0.059
125,000-0.058 200,000-0.061 85,000-0.062 100,000-0.059
170,000-0.06 30,000-0.059 130,000-0.062 200,000-0.061 ]
/-//[ 340,000-0.061 270,000-0.059 20,000-0.061
150,000-0.063 ]< >
26296 中壽海通零乙購Ａ < >[ 5,760,000-0.102 2,100,000-0.105 300,000-0.107
300,000-0.105 ]/-//[ ]< >
26322 港鐵法興零三沽Ｂ < >[ 20,000-0.085 ]/-//[ 100,000-0.08 ]< >
26347 海田麥銀零七購Ａ < >[ 50,000-0.21 50,000-0.229 10,000-0.227 ]/-//[
130,000-0.226 50,000-0.228 80,000-0.227 ]< >
26364 舜光瑞通零四購Ａ < >[ 50,000-0.395 ]/-//[ ]< >
26379 港鐵瑞通零三購Ｂ < >[ 170,000-0.118 170,000-0.114 80,000-0.12
80,000-0.116 ]/-//[ 100,000-0.117 ]< >
26391 美圖麥銀零十購Ａ < >[ 80,000-0.047 60,000-0.045 40,000-0.047 ]/-//[
20,000-0.047 ]< >
26486 金風摩通零五購Ａ < >[ 456,000-0.07 228,000-0.074 114,000-0.076
114,000-0.077 228,000-0.078 228,000-0.076 228,000-0.079
342,000-0.078 114,000-0.077 342,000-0.076 342,000-0.077
]/-//[ 40,000-0.071 20,000-0.072 10,000-0.074
10,000-0.073 228,000-0.071 ]< >
26493 新地瑞銀零二購Ａ < >[ 180,000-0.174 80,000-0.18 100,000-0.181 ]/-//[ ]< >
26497 中藥瑞銀零三購Ｂ < >[ 300,000-0.078 300,000-0.076 200,000-0.073
590,000-0.072 300,000-0.071 1,200,000-0.068
200,000-0.069 300,000-0.068 1,050,000-0.069
705,000-0.07 1,505,000-0.069 1,345,000-0.068
1,045,000-0.067 900,000-0.065 300,000-0.062
600,000-0.064 17,980,000-0.065 300,000-0.066 ]/-//[
200,000-0.063 300,000-0.064 835,000-0.063 335,000-0.062
1,240,000-0.061 140,000-0.062 440,000-0.063
145,000-0.061 ]< >
26516 中芯麥銀九乙購Ａ < >[ ]/-//[ 10,000-0.012 ]< >
26526 港交麥銀零七購Ａ < >[ 1,000,000-0.171 1,000,000-0.169 140,000-0.174
140,000-0.175 ]/-//[ 90,000-0.175 90,000-0.174 ]< >
26551 小米摩通零六購Ａ < >[ ]/-//[ 40,000-0.13 ]< >
26552 領展摩通零四沽Ａ < >[ 30,000-0.325 ]/-//[ ]< >
26565 港鐵摩通零五沽Ａ < >[ 195,000-0.12 110,000-0.121 85,000-0.122 ]/-//[
40,000-0.119 100,000-0.118 360,000-0.119 ]< >
26685 恒生摩通零甲沽Ａ < >[ 50,000-0.201 110,000-0.203 ]/-//[ 110,000-0.204 ]
< >
26697 廣汽摩通零四購Ａ < >[ 114,000-0.164 114,000-0.162 ]/-//[ ]< >
26715 港交瑞信零六購Ａ < >[ 550,000-0.161 10,000-0.16 1,210,000-0.162
90,000-0.17 560,000-0.168 540,000-0.167 60,000-0.166
50,000-0.167 ]/-//[ 30,000-0.168 30,000-0.167
540,000-0.169 540,000-0.167 ]< >
26724 中藥瑞信零三購Ｃ < >[ 60,000-0.036 60,000-0.035 100,000-0.034
110,000-0.027 ]/-//[ 500,000-0.027 ]< >
26729 中藥瑞信零三沽Ｄ < >[ 5,000-0.305 ]/-//[ 5,000-0.315 ]< >
26731 澳博瑞信一一購Ａ < >[ 20,000-0.162 70,000-0.158 70,000-0.157
70,000-0.158 20,000-0.16 ]/-//[ 50,000-0.16 ]< >
26776 友邦瑞信零二購Ａ < >[ 290,000-0.105 200,000-0.101 76,250,000-0.104
16,658,000-0.103 25,064,000-0.101 456,000-0.102
12,280,000-0.101 100,000-0.102 1,056,000-0.10
724,000-0.102 150,000-0.103 154,000-0.104
1,160,000-0.103 296,000-0.102 300,000-0.107
150,000-0.106 608,000-0.105 1,256,000-0.103
200,000-0.101 200,000-0.10 748,000-0.101 350,000-0.104
868,000-0.102 90,000-0.101 1,952,000-0.10 10,000-0.099
188,000-0.101 ]/-//[ 488,000-0.103 364,000-0.102
26,000-0.101 500,000-0.102 1,210,000-0.10 950,000-0.102
500,000-0.10 700,000-0.099 300,000-0.10 220,000-0.099
200,000-0.10 300,000-0.099 450,000-0.10 350,000-0.099 ]
< >
26777 騰訊麥銀零一購Ａ < >[ 30,000-0.48 ]/-//[ 10,000-0.48 840,000-0.485 ]< >
26778 港鐵法興零二購Ａ < >[ 125,000-0.05 125,000-0.051 ]/-//[ ]< >
26841 領展法興零三沽Ａ < >[ 50,000-0.217 10,000-0.216 10,000-0.215
50,000-0.214 10,000-0.213 50,000-0.212 ]/-//[
130,000-0.216 ]< >
26887 中藥法興零五購Ａ < >[ 20,000-0.079 ]/-//[ ]< >
26900 騰訊高盛零二沽Ｅ < >[ 600,000-0.066 170,000-0.065 1,100,000-0.066
300,000-0.067 1,200,000-0.069 560,000-0.07
300,000-0.069 510,000-0.07 210,000-0.069 120,000-0.07
60,000-0.071 60,000-0.07 380,000-0.069 100,000-0.068
1,220,000-0.067 860,000-0.065 1,600,000-0.064
120,000-0.065 500,000-0.066 250,000-0.065
1,070,000-0.066 600,000-0.067 220,000-0.065
120,000-0.066 600,000-0.065 1,230,000-0.066 ]/-//[
1,600,000-0.065 740,000-0.064 820,000-0.063
200,000-0.062 Y180,000-0.061 900,000-0.062
100,000-0.063 600,000-0.062 5,550,000-0.063
600,000-0.064 1,440,000-0.062 300,000-0.063
830,000-0.064 1,130,000-0.063 600,000-0.064 ]< >
26918 美團高盛九乙購Ｃ < >[ 10,000-2.10 2,000-2.13 2,000-2.03 4,000-1.91
4,000-1.95 50,000-2.05 ]/-//[ ]< >
26940 小米法興九乙沽Ｃ < >[ 1,400,000-0.017 ]/-//[ 1,400,000-0.018 ]< >
26951 萬洲法興零四購Ａ < >[ 300,000-0.155 5,000-0.158 5,000-0.157 ]/-//[
5,000-0.156 5,000-0.154 10,000-0.156 ]< >
26965 舜光法巴零五購Ａ < >[ 270,000-0.39 80,000-0.405 250,000-0.41
880,000-0.415 260,000-0.42 4,080,000-0.425 10,000-0.42
160,000-0.405 330,000-0.40 170,000-0.395 4,070,000-0.39
710,000-0.385 2,955,000-0.39 540,000-0.385 890,000-0.39
1,470,000-0.395 8,015,000-0.40 1,360,000-0.405
2,300,000-0.40 540,000-0.395 1,225,000-0.40
2,135,000-0.405 150,000-0.40 190,000-0.405 10,000-0.40
20,000-0.405 10,000-0.42 10,000-0.405 ]/-//[
1,005,000-0.40 100,000-0.39 ]< >
26997 港交匯豐零五購Ａ < >[ 220,000-0.032 2,640,000-0.033 ]/-//[ 600,000-0.033
]< >
26998 港交匯豐零六沽Ａ < >[ 50,000-0.068 ]/-//[ ]< >
27035 中芯瑞銀零三購Ａ < >[ 755,000-0.179 200,000-0.178 300,000-0.177
85,000-0.181 85,000-0.182 85,000-0.178 85,000-0.179
85,000-0.174 85,000-0.167 485,000-0.163 45,000-0.164
45,000-0.163 85,000-0.165 485,000-0.169 ]/-//[
130,000-0.172 85,000-0.173 10,000-0.169 35,000-0.172
50,000-0.173 ]< >
27079 港交海通零五購Ａ < >[ 180,000-0.043 ]/-//[ ]< >
27105 美團瑞信九乙購Ｂ < >[ 40,000-0.335 ]/-//[ ]< >
27176 濰柴麥銀零二購Ａ < >[ 100,000-0.198 ]/-//[ ]< >
27182 騰訊麥銀零三購Ｈ < >[ 150,000-0.091 280,000-0.09 280,000-0.085
180,000-0.086 70,000-0.088 120,000-0.089 70,000-0.09
60,000-0.091 250,000-0.089 ]/-//[ 60,000-0.09
250,000-0.091 130,000-0.092 70,000-0.093 370,000-0.091
490,000-0.093 200,000-0.089 200,000-0.088 ]< >
27223 騰訊麥銀零三購Ｉ < >[ 10,000-0.26 180,000-0.265 930,000-0.26
120,000-0.255 30,000-0.25 60,000-0.249 180,000-0.25
260,000-0.246 60,000-0.25 160,000-0.249 170,000-0.25
140,000-0.249 490,000-0.25 270,000-0.249 60,000-0.25
20,000-0.249 20,000-0.255 ]/-//[ ]< >
27227 騰訊麥銀一九購Ａ < >[ 140,000-0.335 80,000-0.34 ]/-//[ 160,000-0.345 ]< >
27248 蒙牛法巴零二購Ａ < >[ ]/-//[ 90,000-0.022 ]< >
27260 華泰麥銀零六購Ａ < >[ 220,000-0.022 50,000-0.021 390,000-0.023 ]/-//[
120,000-0.023 ]< >
27288 舜光海通零三購Ａ < >[ 380,000-0.40 355,000-0.41 10,000-0.415
145,000-0.41 265,000-0.42 185,000-0.40 85,000-0.385
555,000-0.38 325,000-0.39 275,000-0.395 960,000-0.39
120,000-0.395 840,000-0.40 840,000-0.41 480,000-0.405
780,000-0.41 120,000-0.40 ]/-//[ 120,000-0.395 ]< >
27322 港交高盛零五購Ａ < >[ 390,000-0.029 290,000-0.03 ]/-//[ 100,000-0.03 ]< >
27333 友邦摩通零二購Ｃ < >[ 630,000-0.11 68,000-0.109 8,000-0.108 28,000-0.109
200,000-0.11 22,000-0.111 12,000-0.11 6,000-0.111
300,000-0.113 100,000-0.108 2,000-0.109 4,000-0.11
70,000-0.109 200,000-0.106 4,000-0.107 32,000-0.105
350,000-0.103 10,000-0.104 98,000-0.103 100,000-0.104
18,000-0.103 40,000-0.102 20,000-0.101 2,642,000-0.102
100,000-0.103 248,000-0.102 10,000-0.101 90,000-0.10
750,000-0.101 628,000-0.10 200,000-0.101 30,000-0.102
50,000-0.103 80,000-0.102 374,000-0.10 100,000-0.101
100,000-0.099 342,000-0.10 20,000-0.102 20,000-0.101
80,000-0.102 54,000-0.101 200,000-0.103 100,000-0.102
164,000-0.101 164,000-0.103 100,000-0.104
2,640,000-0.102 4,000-0.104 316,000-0.103 744,000-0.104
300,000-0.101 476,000-0.10 Y10,000-0.10 10,000-0.101
Y6,000-0.10 112,000-0.101 80,000-0.105 2,000-0.104
56,000-0.103 68,000-0.102 24,000-0.101 4,000-0.10 ]/-//
[ 20,000-0.104 26,000-0.102 2,000-0.103 150,000-0.104
218,000-0.105 162,000-0.106 10,000-0.104 Y2,000-0.10
Y2,000-0.101 8,000-0.101 2,000-0.10 24,000-0.099
116,000-0.10 2,000-0.099 250,000-0.10 4,000-0.099
292,000-0.10 2,700,000-0.101 6,000-0.10 296,000-0.099
394,000-0.098 20,000-0.099 138,000-0.098 62,000-0.10
3,546,000-0.101 500,000-0.10 1,060,000-0.103
720,000-0.104 150,000-0.105 330,000-0.102 600,000-0.103
100,000-0.102 ]< >
27339 小米摩通零三沽Ｂ < >[ 515,000-0.04 1,300,000-0.041 2,000-0.042
30,000-0.044 1,130,000-0.042 10,302,000-0.041 ]/-//[
400,000-0.042 700,000-0.043 985,000-0.042 ]< >
27355 石藥瑞銀九乙購Ａ < >[ ]/-//[ 80,000-0.058 40,000-0.065 ]< >
27369 鐵建摩通零八購Ａ < >[ 550,000-0.036 110,000-0.038 ]/-//[ 220,000-0.039 ]
< >
27392 中壽瑞銀零二購Ａ < >[ 820,000-0.032 60,000-0.034 140,000-0.033 ]/-//[
90,000-0.03 ]< >
27431 中電摩通零四購Ａ < >[ 110,000-0.119 110,000-0.126 445,000-0.125 ]/-//[
20,000-0.126 440,000-0.123 440,000-0.124 20,000-0.125 ]
< >
27441 中藥摩通零三沽Ａ < >[ 280,000-0.109 560,000-0.116 420,000-0.113
140,000-0.112 280,000-0.115 140,000-0.113 600,000-0.116
30,000-0.117 160,000-0.118 20,000-0.121 50,000-0.124
50,000-0.123 20,000-0.122 10,000-0.123 85,000-0.122 ]
/-//[ 75,000-0.124 420,000-0.126 100,000-0.127
110,000-0.128 15,000-0.127 300,000-0.126 ]< >
27458 領展瑞信零三沽Ａ < >[ 20,000-0.209 20,000-0.211 30,000-0.213
20,000-0.215 30,000-0.214 20,000-0.215 90,000-0.214
30,000-0.212 140,000-0.215 40,000-0.214 20,000-0.215
50,000-0.217 40,000-0.216 10,000-0.208 40,000-0.207
80,000-0.214 20,000-0.213 20,000-0.207 ]/-//[
45,000-0.209 15,000-0.21 40,000-0.208 15,000-0.21
25,000-0.214 30,000-0.213 30,000-0.214 30,000-0.212 ]< >
27499 恒生瑞通零八購Ａ < >[ 370,000-0.119 105,000-0.117 105,000-0.119
420,000-0.118 20,000-0.119 295,000-0.12 25,000-0.121
320,000-0.122 320,000-0.12 80,000-0.122 110,000-0.123
105,000-0.122 25,000-0.124 160,000-0.123 20,000-0.118
40,000-0.119 35,000-0.118 35,000-0.119 ]/-//[
355,000-0.117 160,000-0.115 100,000-0.116 20,000-0.115
50,000-0.116 80,000-0.115 35,000-0.114 ]< >
27515 中化瑞通零四購Ａ < >[ 200,000-0.136 1,026,000-0.135 150,000-0.134
152,000-0.135 150,000-0.138 602,000-0.142 80,000-0.149
680,000-0.153 572,000-0.154 100,000-0.153 100,000-0.154
]/-//[ 1,132,000-0.15 972,000-0.147 ]< >
27547 石藥瑞通零四購Ａ < >[ ]/-//[ 120,000-0.184 360,000-0.183 120,000-0.179
120,000-0.178 60,000-0.176 60,000-0.177 60,000-0.179
40,000-0.18 320,000-0.181 60,000-0.18 60,000-0.181
260,000-0.183 160,000-0.182 ]< >
27548 騰訊瑞通零二沽Ｅ < >[ 70,000-0.071 80,000-0.072 210,000-0.07
100,000-0.071 180,000-0.07 290,000-0.072 410,000-0.071
170,000-0.072 130,000-0.073 130,000-0.074 590,000-0.075
830,000-0.076 150,000-0.075 410,000-0.076
1,300,000-0.078 90,000-0.077 1,470,000-0.076
120,000-0.075 1,080,000-0.076 370,000-0.077
810,000-0.076 120,000-0.077 300,000-0.076 320,000-0.073
1,420,000-0.071 300,000-0.07 200,000-0.071
430,000-0.072 250,000-0.071 980,000-0.07 40,000-0.072
100,000-0.07 ]/-//[ 100,000-0.07 590,000-0.069
100,000-0.067 800,000-0.069 100,000-0.068 580,000-0.069
180,000-0.068 400,000-0.069 200,000-0.068 100,000-0.069
100,000-0.07 ]< >
27550 中証瑞通零三購Ａ < >[ 80,000-0.112 30,000-0.111 90,000-0.112
300,000-0.111 110,000-0.112 30,000-0.113 30,000-0.112
60,000-0.114 55,000-0.116 55,000-0.115 30,000-0.114
60,000-0.115 30,000-0.114 50,000-0.115 135,000-0.116
25,000-0.118 25,000-0.117 60,000-0.115 30,000-0.116
105,000-0.117 135,000-0.118 75,000-0.119 80,000-0.118
80,000-0.119 50,000-0.118 ]/-//[ 50,000-0.115 ]< >
27574 小米瑞通零五購Ａ < >[ 200,000-0.20 ]/-//[ 56,000-0.198 ]< >
27577 小米瑞銀零三購Ａ < >[ 6,000-0.013 ]/-//[ ]< >
27578 騰訊高盛零二購Ｆ < >[ 200,000-0.037 100,000-0.035 100,000-0.034
100,000-0.032 2,030,000-0.033 1,200,000-0.032
410,000-0.033 10,000-0.034 ]/-//[ ]< >
27619 平安麥銀零四購Ａ < >[ 85,000-0.147 100,000-0.148 150,000-0.14
80,000-0.145 65,000-0.146 200,000-0.147 ]/-//[
255,000-0.141 50,000-0.142 205,000-0.144 160,000-0.145
100,000-0.144 60,000-0.142 ]< >
27621 石藥麥銀一六沽Ａ < >[ 220,000-0.25 280,000-0.249 160,000-0.25 ]/-//[
120,000-0.255 20,000-0.248 ]< >
27630 招金麥銀零七購Ａ < >[ 55,000-0.103 115,000-0.099 187,500-0.101
27,500-0.102 155,000-0.101 82,500-0.099 55,000-0.098
87,500-0.099 60,000-0.10 ]/-//[ 55,000-0.10
295,000-0.099 ]< >
27651 平安摩通零四沽Ａ < >[ 210,000-0.295 285,000-0.29 ]/-//[ 55,000-0.29
175,000-0.285 ]< >
27652 比迪摩通零二沽Ａ < >[ 80,000-0.195 80,000-0.193 160,000-0.185
160,000-0.183 160,000-0.187 320,000-0.188 ]/-//[
80,000-0.188 80,000-0.187 520,000-0.186 160,000-0.189
40,000-0.193 240,000-0.192 160,000-0.19 160,000-0.191
120,000-0.19 ]< >
27653 工行摩通零三沽Ｂ < >[ 10,000-0.024 ]/-//[ ]< >
27726 新地瑞銀零二沽Ｂ < >[ 800,000-0.058 200,000-0.061 150,000-0.06
50,000-0.057 Y50,000-0.059 100,000-0.057 150,000-0.058
150,000-0.057 ]/-//[ 1,500,000-0.057 ]< >
27751 太科麥銀零甲購Ａ < >[ 10,000-0.173 ]/-//[ ]< >
27794 中藥法興零三沽Ａ < >[ 70,000-0.233 ]/-//[ 15,000-0.237 5,000-0.238 ]< >
27809 騰訊法興九乙沽Ｌ < >[ 880,000-0.022 70,000-0.028 100,000-0.032
100,000-0.025 50,000-0.024 200,000-0.023 ]/-//[
200,000-0.02 80,000-0.024 50,000-0.022 ]< >
27847 信義麥銀零十購Ａ < >[ 200,000-0.104 560,000-0.107 520,000-0.108 ]/-//[
60,000-0.107 ]< >
27853 中海麥銀零二沽Ａ < >[ 200,000-0.056 300,000-0.053 20,000-0.05
100,000-0.047 120,000-0.046 200,000-0.044 780,000-0.045
]/-//[ 560,000-0.046 540,000-0.047 420,000-0.046
20,000-0.045 ]< >
27854 楓教麥銀一一購Ａ < >[ 240,000-0.053 ]/-//[ ]< >
27885 夏三高盛九乙購Ａ < >[ 200,000-0.019 500,000-0.015 300,000-0.017 ]
/-//[ ]< >
27886 騰訊法興一四購Ａ < >[ ]/-//[ 400,000-0.011 ]< >
27887 江銅瑞通零四購Ａ < >[ ]/-//[ 25,000-0.126 ]< >
27917 吉利瑞通零二購Ａ < >[ 10,000-0.36 5,000-0.375 10,000-0.38 5,000-0.375 ]
/-//[ ]< >
27932 港交瑞通零四購Ｂ < >[ ]/-//[ 10,000-0.188 ]< >
27946 港交麥銀零六購Ｂ < >[ 50,000-0.139 10,000-0.141 20,000-0.144
20,000-0.145 ]/-//[ 60,000-0.145 60,000-0.144 ]< >
27952 騰訊瑞通零乙沽Ｂ < >[ 700,000-0.216 740,000-0.219 90,000-0.218
110,000-0.219 20,000-0.22 190,000-0.222 330,000-0.223
630,000-0.222 120,000-0.224 120,000-0.223 560,000-0.222
120,000-0.221 350,000-0.222 120,000-0.221 10,000-0.222
410,000-0.223 710,000-0.219 120,000-0.22 170,000-0.219
1,150,000-0.217 190,000-0.216 90,000-0.217
250,000-0.216 30,000-0.215 340,000-0.216 40,000-0.215
20,000-0.216 50,000-0.217 120,000-0.215 140,000-0.216
120,000-0.215 50,000-0.213 170,000-0.214 10,000-0.215 ]
/-//[ 470,000-0.213 50,000-0.212 10,000-0.211
40,000-0.21 810,000-0.211 100,000-0.21 80,000-0.209
80,000-0.21 80,000-0.211 290,000-0.212 160,000-0.21 ]< >
27959 港交麥銀零七購Ｂ < >[ 30,000-0.094 20,000-0.097 10,000-0.095
40,000-0.098 80,000-0.097 ]/-//[ 20,000-0.098
190,000-0.097 50,000-0.096 ]< >
27982 港交麥銀零八購Ａ < >[ 50,000-0.143 35,000-0.145 35,000-0.151 ]/-//[ ]< >
28026 港交麥銀零七沽Ｃ < >[ 50,000-0.147 50,000-0.146 365,000-0.142
520,000-0.137 ]/-//[ 365,000-0.137 70,000-0.142
305,000-0.141 35,000-0.136 240,000-0.137 ]< >
28029 龍光摩通零二購Ａ < >[ 228,000-0.102 228,000-0.108 114,000-0.109
114,000-0.11 228,000-0.111 456,000-0.116 456,000-0.114
114,000-0.113 ]/-//[ 114,000-0.114 ]< >
28084 吉利法巴零四購Ａ < >[ 500,000-0.063 800,000-0.065 ]/-//[ 50,000-0.054
170,000-0.053 50,000-0.052 ]< >
28088 中藥法巴零四購Ａ < >[ 260,000-0.102 260,000-0.10 150,000-0.098
150,000-0.097 ]/-//[ 10,000-0.078 ]< >
28119 中壽法興零二購Ａ < >[ 2,000,000-0.048 ]/-//[ ]< >
28120 中壽法興零乙購Ａ < >[ 2,120,000-0.073 70,000-0.074 ]/-//[ 300,000-0.074
300,000-0.073 ]< >
28122 金沙法巴零四購Ａ < >[ 200,000-0.093 200,000-0.091 200,000-0.088
200,000-0.085 ]/-//[ 20,000-0.087 ]< >
28133 中科麥銀零七購Ａ < >[ 208,000-0.08 100,000-0.076 ]/-//[ 55,000-0.071 ]< >
28134 恒產麥銀零七購Ａ < >[ 240,000-0.043 50,000-0.044 190,000-0.043
100,000-0.042 200,000-0.041 150,000-0.042 150,000-0.043
]/-//[ 300,000-0.041 ]< >
28139 恒指中銀零二沽Ｇ < >[ 40,000-0.084 20,000-0.086 ]/-//[ 130,000-0.089 ]< >
28169 恒指匯豐零三沽Ｄ < >[ 27,840,000-0.06 2,700,000-0.061 68,520,000-0.06
13,880,000-0.059 39,300,000-0.058 4,200,000-0.057
8,400,000-0.056 11,400,000-0.055 1,800,000-0.056
9,570,000-0.055 2,370,000-0.056 13,590,000-0.057
570,000-0.058 14,880,000-0.059 ]/-//[ 15,740,000-0.059
390,000-0.06 4,060,000-0.059 26,520,000-0.058 ]< >
28170 中企匯豐零六沽Ａ < >[ 2,280,000-0.079 1,140,000-0.074 1,140,000-0.077 ]
/-//[ ]< >
28185 中壽法巴零四購Ａ < >[ ]/-//[ 10,000-0.224 ]< >
28240 融創法巴零四購Ａ < >[ 200,000-0.475 230,000-0.485 610,000-0.495
10,000-0.51 10,000-0.50 460,000-0.52 200,000-0.53
230,000-0.55 ]/-//[ 20,000-0.54 ]< >
28249 金軟法巴零五購Ａ < >[ 60,000-0.249 60,000-0.248 50,000-0.241
50,000-0.246 100,000-0.247 110,000-0.248 ]/-//[
20,000-0.26 ]< >
28253 銀河摩通九乙購Ｄ < >[ 10,000-0.01 ]/-//[ ]< >
28258 保協麥銀零乙購Ａ < >[ 90,000-0.027 1,100,000-0.023 ]/-//[ ]< >
28259 國材麥銀零十購Ａ < >[ 20,000-0.125 20,000-0.127 20,000-0.129 ]/-//[
80,000-0.128 60,000-0.126 20,000-0.122 60,000-0.123
20,000-0.124 60,000-0.123 ]< >
28262 中油瑞銀零二購Ａ < >[ 414,000-0.018 414,000-0.019 100,000-0.021 ]/-//[
100,000-0.019 ]< >
28265 紫金瑞銀零一購Ａ < >[ 76,000-0.07 ]/-//[ 26,000-0.087 20,000-0.089 ]< >
28289 建行高盛零二購Ｂ < >[ 300,000-0.123 311,000-0.121 100,000-0.122
1,017,000-0.123 220,000-0.125 37,000-0.12 626,000-0.122
130,000-0.121 866,000-0.122 200,000-0.125 150,000-0.132
200,000-0.134 ]/-//[ 1,042,000-0.127 366,000-0.126 ]< >
28294 海通麥銀零七購Ａ < >[ 62,000-0.142 50,000-0.146 34,000-0.147
34,000-0.146 12,000-0.143 152,000-0.142 ]/-//[
128,000-0.143 22,000-0.142 156,000-0.146 44,000-0.145
18,000-0.146 36,000-0.145 48,000-0.147 ]< >
28295 中海瑞通零五購Ａ < >[ ]/-//[ 40,000-0.28 ]< >
28340 工行瑞通零四購Ｂ < >[ 5,000-0.265 15,000-0.26 10,000-0.265 15,000-0.27
5,000-0.275 ]/-//[ 35,000-0.27 90,000-0.275
125,000-0.27 ]< >
28344 石藥瑞通零七沽Ａ < >[ 400,000-0.132 120,000-0.131 280,000-0.133 ]/-//[
320,000-0.14 160,000-0.144 160,000-0.143 80,000-0.144
80,000-0.143 160,000-0.144 80,000-0.145 80,000-0.144
240,000-0.146 160,000-0.145 380,000-0.144 20,000-0.143
440,000-0.137 ]< >
28367 港交瑞通零五購Ａ < >[ ]/-//[ 45,000-0.12 ]< >
28370 建滔麥銀零甲購Ａ < >[ 160,000-0.246 20,000-0.255 160,000-0.249 ]/-//[
20,000-0.255 ]< >
28371 騰訊麥銀零三沽Ｊ < >[ 10,000-0.191 10,000-0.192 170,000-0.191
150,000-0.194 20,000-0.193 340,000-0.192 30,000-0.197
300,000-0.203 90,000-0.20 100,000-0.192 150,000-0.189 ]
/-//[ 40,000-0.189 ]< >
28391 新地中銀零二購Ｃ < >[ 25,000-0.095 25,000-0.094 25,000-0.09 ]/-//[
25,000-0.092 ]< >
28429 友邦中銀零二購Ｂ < >[ 150,000-0.099 106,000-0.101 40,000-0.095
70,000-0.093 70,000-0.10 10,004,000-0.098
40,226,000-0.099 122,000-0.10 150,000-0.099
30,166,000-0.098 70,000-0.099 20,012,000-0.098
300,000-0.099 70,000-0.098 150,000-0.099 2,000-0.098
150,000-0.099 6,000-0.098 150,000-0.10 380,000-0.101
1,894,000-0.102 300,000-0.10 150,000-0.102 60,000-0.10
90,000-0.099 136,000-0.098 150,000-0.101 718,000-0.10 ]
/-//[ 506,000-0.102 30,000-0.096 10,000-0.098
140,000-0.099 10,000-0.098 750,000-0.099 18,000-0.098 ]
< >
28431 小米中銀零三沽Ａ < >[ 30,000-0.042 55,000-0.045 130,000-0.044
53,000-0.045 ]/-//[ ]< >
28440 平安中銀一二購Ａ < >[ 75,000-0.092 25,000-0.093 50,000-0.094 ]/-//[ ]< >
28445 金軟瑞銀零三購Ａ < >[ Y100,000-0.171 200,000-0.169 300,000-0.179
800,000-0.18 200,000-0.185 200,000-0.184 300,000-0.179
100,000-0.186 50,000-0.187 100,000-0.193 400,000-0.195
100,000-0.193 400,000-0.192 ]/-//[ 2,000,000-0.19
2,000,000-0.188 20,000-0.191 30,000-0.188 20,000-0.187
100,000-0.19 ]< >
28464 港交瑞通零乙購Ａ < >[ 310,000-0.058 70,000-0.059 190,000-0.06
1,970,000-0.061 ]/-//[ 5,400,000-0.06 1,800,000-0.061 ]
< >
28465 小米瑞銀零六購Ａ < >[ 100,000-0.109 1,712,000-0.104 50,000-0.107
400,000-0.106 400,000-0.105 200,000-0.106 200,000-0.105
]/-//[ 600,000-0.101 400,000-0.102 200,000-0.10 ]< >
28468 Ｓ金海通零二購Ａ < >[ 30,000-0.025 ]/-//[ ]< >
28475 Ｓ金摩通零九購Ａ < >[ 90,000-0.132 ]/-//[ 80,000-0.132 10,000-0.133 ]< >
28480 舜光摩通零四購Ｃ < >[ 25,000-0.335 220,000-0.29 40,000-0.31 90,000-0.315
100,000-0.305 145,000-0.32 210,000-0.305 ]/-//[
100,000-0.305 50,000-0.30 35,000-0.305 ]< >
28488 舜光摩通零三沽Ａ < >[ 4,000,000-0.025 3,900,000-0.027 80,000-0.026
200,000-0.023 420,000-0.024 ]/-//[ 200,000-0.024
970,000-0.025 ]< >
28496 舜光瑞信零三沽Ｃ < >[ 100,000-0.051 100,000-0.048 200,000-0.046
1,675,000-0.051 200,000-0.05 35,000-0.047 360,000-0.046
200,000-0.045 135,000-0.05 255,000-0.051 135,000-0.052
65,000-0.05 45,000-0.049 200,000-0.047 ]/-//[
550,000-0.05 200,000-0.051 ]< >
28509 國材瑞信零三購Ａ < >[ 30,000-0.106 100,000-0.107 40,000-0.113
50,000-0.112 90,000-0.114 250,000-0.112 290,000-0.11
20,000-0.108 50,000-0.107 100,000-0.106 40,000-0.105
30,000-0.106 420,000-0.107 100,000-0.106 80,000-0.109
50,000-0.106 30,000-0.11 100,000-0.113 250,000-0.114
50,000-0.115 100,000-0.116 10,000-0.115 350,000-0.116
800,000-0.115 20,000-0.113 20,000-0.114 ]/-//[
6,000,000-0.113 100,000-0.109 100,000-0.108
200,000-0.105 50,000-0.104 130,000-0.105 200,000-0.106
200,000-0.105 530,000-0.104 200,000-0.103 50,000-0.102 ]
< >
28512 中險瑞信零四購Ａ < >[ 40,000-0.088 20,000-0.087 ]/-//[ 20,000-0.088 ]< >
28514 碧務瑞信零三購Ａ < >[ 1,000-0.166 50,000-0.158 50,000-0.157 62,000-0.153
50,000-0.152 358,000-0.149 40,000-0.148 70,000-0.147
110,000-0.143 110,000-0.142 105,000-0.141 309,000-0.14
1,000-0.142 1,000-0.146 454,000-0.144 90,000-0.143
23,000-0.145 578,000-0.148 200,000-0.146 42,000-0.145 ]
/-//[ 428,000-0.156 1,000-0.157 578,000-0.155
40,000-0.154 151,000-0.157 17,000-0.159 827,000-0.16
30,000-0.159 410,000-0.156 ]< >
28523 中壽摩通九乙沽Ｄ < >[ 20,000-0.073 ]/-//[ ]< >
28554 中壽摩通零九購Ａ < >[ 220,000-0.054 460,000-0.056 110,000-0.054 ]/-//[
90,000-0.054 100,000-0.053 ]< >
28562 港交瑞信零六沽Ｂ < >[ 10,000-0.089 10,000-0.088 10,000-0.086 ]/-//[
10,000-0.085 ]< >
28563 盈富摩通九乙沽Ａ < >[ 25,000-0.072 25,000-0.073 155,000-0.072
155,000-0.07 30,000-0.073 30,000-0.077 20,000-0.076
20,000-0.077 310,000-0.076 310,000-0.077 175,000-0.08
85,000-0.077 580,000-0.076 580,000-0.077 265,000-0.076
265,000-0.077 815,000-0.076 815,000-0.077 695,000-0.076
665,000-0.077 30,000-0.079 700,000-0.076 745,000-0.077
730,000-0.076 835,000-0.073 430,000-0.069 430,000-0.067
300,000-0.066 Y100,000-0.066 280,000-0.066
180,000-0.067 420,000-0.066 100,000-0.067 30,000-0.066
275,000-0.069 355,000-0.073 ]/-//[ 110,000-0.076
110,000-0.073 50,000-0.077 50,000-0.076 50,000-0.077
435,000-0.076 360,000-0.077 770,000-0.076
1,070,000-0.073 ]< >
28575 南中瑞銀零甲沽Ａ < >[ 3,008,000-0.093 200,000-0.092 540,000-0.091
706,000-0.09 3,204,000-0.091 ]/-//[ 1,228,000-0.091
230,000-0.092 226,000-0.091 60,000-0.087 ]< >
28578 舜光法興零二沽Ｃ < >[ 1,480,000-0.01 Y90,000-0.01 ]/-//[ 745,000-0.01 ]
< >
28606 蒙牛法興零四購Ａ < >[ 40,000-0.127 ]/-//[ ]< >
28638 民行法興零二購Ａ < >[ 10,000-0.265 ]/-//[ 190,000-0.25 180,000-0.255 ]< >
28639 國材法興零九購Ａ < >[ 300,000-0.091 380,000-0.089 ]/-//[ ]< >
28641 華泥法興零二購Ａ < >[ ]/-//[ 50,000-0.285 ]< >
28654 創科海通九乙購Ａ < >[ ]/-//[ 10,000-0.133 ]< >
28662 瑞聲高盛一七購Ａ < >[ 850,000-0.15 50,000-0.151 100,000-0.149
100,000-0.15 250,000-0.151 100,000-0.146 750,000-0.145
300,000-0.144 50,000-0.145 ]/-//[ 50,000-0.143 ]< >
28679 舜光高盛零三購Ｂ < >[ 10,000-0.37 150,000-0.375 80,000-0.37 355,000-0.35
85,000-0.325 20,000-0.33 115,000-0.335 260,000-0.345
150,000-0.34 40,000-0.355 20,000-0.36 10,000-0.35 ]/-//
[ 5,000-0.33 ]< >
28681 舜光高盛零二沽Ｂ < >[ 100,000-0.014 190,000-0.013 290,000-0.015
35,000-0.014 1,500,000-0.012 1,500,000-0.013 ]/-//[ ]< >
28687 舜光麥銀零五購Ａ < >[ 10,000-0.40 15,000-0.41 5,000-0.415 255,000-0.42
95,000-0.415 60,000-0.405 50,000-0.40 65,000-0.395
15,000-0.39 340,000-0.385 80,000-0.38 420,000-0.385
20,000-0.39 20,000-0.385 20,000-0.38 30,000-0.385
15,000-0.395 ]/-//[ 40,000-0.375 ]< >
28692 平安法巴零四購Ｅ < >[ 420,000-0.062 290,000-0.063 110,000-0.062
600,000-0.061 380,000-0.06 425,000-0.061 200,000-0.06
265,000-0.061 1,945,000-0.06 2,085,000-0.061
200,000-0.06 200,000-0.058 200,000-0.057
7,315,000-0.058 1,785,000-0.059 900,000-0.058
200,000-0.059 400,000-0.055 ]/-//[ ]< >
28711 港交法巴零四購Ｂ < >[ 900,000-0.156 900,000-0.161 200,000-0.165
300,000-0.17 300,000-0.169 200,000-0.166 ]/-//[ ]< >
28719 港鐵瑞銀零三沽Ａ < >[ 710,000-0.076 450,000-0.079 400,000-0.076
Y50,000-0.074 95,000-0.074 ]/-//[ 5,000-0.076
105,000-0.071 ]< >
28731 平安瑞通零三沽Ｇ < >[ 150,000-0.33 175,000-0.35 100,000-0.345
2,645,000-0.35 1,280,000-0.345 600,000-0.35 ]/-//[
500,000-0.35 100,000-0.34 1,540,000-0.345 420,000-0.34
60,000-0.335 1,720,000-0.34 120,000-0.335 ]< >
28734 舜光瑞通零五購Ａ < >[ 10,000-0.30 240,000-0.285 60,000-0.295 60,000-0.30
]/-//[ 10,000-0.295 10,000-0.29 120,000-0.285
10,000-0.28 ]< >
28764 奧園瑞信零四購Ａ < >[ 20,000-0.275 ]/-//[ 10,000-0.28 ]< >
28792 舜光瑞信零三購Ｄ < >[ 5,000-0.275 10,000-0.25 25,000-0.247 395,000-0.248
15,000-0.246 75,000-0.245 300,000-0.247 120,000-0.249
75,000-0.247 25,000-0.249 20,000-0.247 20,000-0.246
410,000-0.25 10,000-0.248 ]/-//[ 20,000-0.249
5,000-0.25 20,000-0.249 60,000-0.248 305,000-0.25
15,000-0.249 10,000-0.25 15,000-0.249 5,000-0.248
320,000-0.246 60,000-0.244 ]< >
28799 瑞聲摩通一七購Ａ < >[ 50,000-0.179 ]/-//[ ]< >
28819 中芯瑞信零四購Ａ < >[ 47,500-0.209 97,500-0.206 50,000-0.204 57,500-0.20
47,500-0.199 157,500-0.197 120,000-0.196 112,500-0.192
100,000-0.191 22,500-0.192 15,000-0.191 147,500-0.194
35,000-0.193 45,000-0.191 85,000-0.19 95,000-0.191
145,000-0.193 22,500-0.194 162,500-0.203 20,000-0.202
20,000-0.19 22,500-0.187 12,500-0.184 12,500-0.186
12,500-0.189 12,500-0.186 12,500-0.19 25,000-0.194
7,500-0.196 ]/-//[ 10,000-0.196 17,500-0.195
7,500-0.197 7,500-0.20 17,500-0.198 85,000-0.20
10,000-0.199 57,500-0.198 75,000-0.195 75,000-0.194 ]< >
28873 恒指海通零二沽Ｐ < >[ 100,000-0.06 30,000-0.065 60,000-0.069
500,000-0.068 330,000-0.067 220,000-0.066 550,000-0.06
12,350,000-0.062 100,000-0.063 590,000-0.065 ]/-//[
2,200,000-0.065 Y100,000-0.065 9,900,000-0.063
20,000-0.064 380,000-0.065 80,000-0.064 650,000-0.063
60,000-0.062 760,000-0.061 490,000-0.065 ]< >
28878 恒指海通零一購Ｐ < >[ 3,000,000-0.026 200,000-0.025 200,000-0.028
2,000,000-0.027 230,000-0.028 80,000-0.026 ]/-//[
450,000-0.025 100,000-0.024 50,000-0.025 ]< >
28880 紫金麥銀零七購Ａ < >[ 40,000-0.086 242,000-0.096 134,000-0.098
430,000-0.105 54,000-0.103 80,000-0.101 80,000-0.10 ]
/-//[ 362,000-0.096 54,000-0.098 108,000-0.096 ]< >
28887 恒指海通零三沽Ｐ < >[ 1,000,000-0.052 ]/-//[ 4,300,000-0.055
20,000-0.053 ]< >
28889 吉利法興零四沽Ａ < >[ ]/-//[ 50,000-0.08 600,000-0.082 ]< >
28897 友邦法興零三沽Ａ < >[ ]/-//[ 12,000-0.31 ]< >
28921 吉利法興零四購Ｂ < >[ 100,000-0.164 ]/-//[ ]< >
28922 中信摩通零乙購Ａ < >[ 130,000-0.045 130,000-0.044 ]/-//[ ]< >
28933 瑞聲瑞信一七購Ａ < >[ 150,000-0.162 200,000-0.161 150,000-0.16
50,000-0.159 150,000-0.157 250,000-0.156 150,000-0.155
50,000-0.159 50,000-0.158 150,000-0.159 300,000-0.158
100,000-0.153 50,000-0.158 ]/-//[ 50,000-0.159
50,000-0.158 ]< >
28949 瑞聲法興一七購Ａ < >[ 300,000-0.169 500,000-0.17 200,000-0.165
100,000-0.166 200,000-0.167 500,000-0.166 300,000-0.165
]/-//[ 200,000-0.166 ]< >
28956 恒指匯豐零一沽Ｄ < >[ 300,000-0.095 300,000-0.093 600,000-0.094
600,000-0.10 ]/-//[ 30,000-0.101 ]< >
28957 南中匯豐零二購Ａ < >[ 230,000-0.024 4,758,000-0.025 334,000-0.026
3,634,000-0.024 ]/-//[ 14,658,000-0.023 3,402,000-0.024
5,866,000-0.023 ]< >
28978 南中匯豐零六購Ｂ < >[ 200,000-0.07 4,346,000-0.071 5,553,000-0.07
203,000-0.071 203,000-0.068 1,690,000-0.069
420,000-0.068 ]/-//[ 9,140,000-0.068 760,000-0.069
5,567,000-0.068 ]< >
28984 中興麥銀零十購Ａ < >[ 20,000-0.285 ]/-//[ 16,000-0.26 ]< >
28985 中交麥銀零九購Ａ < >[ 8,000-0.425 8,000-0.44 16,000-0.455 ]/-//[
16,000-0.445 32,000-0.455 ]< >
29000 小米瑞銀零一購Ｂ < >[ 114,000-0.042 114,000-0.041 864,000-0.039
124,000-0.04 448,000-0.041 540,000-0.04 520,000-0.042 ]
/-//[ 200,000-0.04 687,000-0.038 100,000-0.039
11,000-0.04 687,000-0.039 23,000-0.038 23,000-0.039
100,000-0.037 ]< >
29036 南中匯豐九乙購Ａ < >[ 10,000-0.028 ]/-//[ ]< >
29039 Ａ中匯豐九乙購Ａ < >[ 50,000-0.016 150,000-0.017 50,000-0.016
1,500-0.017 ]/-//[ ]< >
29054 恒指海通九乙沽Ｄ < >[ 50,000-0.016 1,050,000-0.015 200,000-0.014
3,250,000-0.016 10,000-0.015 790,000-0.014
8,000,000-0.016 300,000-0.015 200,000-0.014
5,880,000-0.013 20,000-0.012 1,000,000-0.013 ]/-//[
280,000-0.015 750,000-0.016 400,000-0.015 ]< >
29058 吉利海通零四購Ａ < >[ 90,000-0.27 90,000-0.26 90,000-0.25 330,000-0.255
90,000-0.26 10,000-0.265 310,000-0.26 705,000-0.265
145,000-0.27 440,000-0.285 80,000-0.28 360,000-0.275
330,000-0.27 60,000-0.265 90,000-0.26 ]/-//[
60,000-0.26 800,000-0.255 270,000-0.25 140,000-0.249
10,000-0.245 100,000-0.246 80,000-0.242 760,000-0.24
160,000-0.239 680,000-0.237 180,000-0.238 180,000-0.235
5,000-0.236 380,000-0.234 630,000-0.235 510,000-0.236
330,000-0.235 2,590,000-0.233 930,000-0.232
330,000-0.231 750,000-0.232 1,745,000-0.228
240,000-0.227 2,290,000-0.228 120,000-0.23
270,000-0.229 200,000-0.23 175,000-0.231 105,000-0.233
200,000-0.238 1,405,000-0.236 100,000-0.238
200,000-0.245 50,000-0.244 300,000-0.242 50,000-0.243
50,000-0.241 40,000-0.24 50,000-0.232 150,000-0.229 ]< >
29061 平安瑞信零二沽Ｃ < >[ 850,000-0.073 95,000-0.072 10,000,000-0.071
4,000,000-0.072 6,000,000-0.071 100,000-0.074
270,000-0.075 60,000-0.076 24,000,000-0.075
10,000-0.074 420,000-0.073 10,000-0.068 100,000-0.069
100,000-0.067 60,000-0.068 60,000-0.069 12,080,000-0.07
100,000-0.072 60,000-0.074 ]/-//[ 10,000-0.072
20,000-0.071 310,000-0.072 10,000-0.07 500,000-0.071
695,000-0.069 125,000-0.071 ]< >
29062 復星瑞信零四購Ａ < >[ 50,000-0.11 50,000-0.109 75,000-0.108 50,000-0.107
25,000-0.108 1,000,000-0.109 ]/-//[ 1,000,000-0.106
32,500-0.104 80,000-0.105 ]< >
29064 港鐵瑞信零四沽Ａ < >[ 2,000,000-0.081 40,000-0.083 40,000-0.082
180,000-0.079 90,000-0.08 100,000-0.078 5,000-0.076
80,000-0.078 ]/-//[ 40,000-0.078 90,000-0.076 ]< >
29067 恒指瑞信零一購Ｂ < >[ 40,000-0.037 1,140,000-0.036 40,000-0.037
300,000-0.04 ]/-//[ 190,000-0.038 4,000,000-0.037 ]< >
29076 奧園摩通零四購Ａ < >[ 60,000-0.29 ]/-//[ 190,000-0.29 20,000-0.285 ]< >
29083 吉利摩通零乙沽Ａ < >[ 20,000-0.145 ]/-//[ ]< >
29116 瑞聲法興零四沽Ａ < >[ 210,000-0.029 ]/-//[ 90,000-0.031 ]< >
29126 海油法興零四沽Ａ < >[ 320,000-0.187 140,000-0.189 140,000-0.192
140,000-0.194 220,000-0.195 140,000-0.194 140,000-0.172
180,000-0.173 840,000-0.172 390,000-0.175 390,000-0.179
110,000-0.18 290,000-0.182 ]/-//[ 150,000-0.182
150,000-0.184 170,000-0.183 160,000-0.182 10,000-0.181 ]
< >
29127 小米法興零三沽Ｂ < >[ 20,000-0.041 130,000-0.039 10,000-0.04
150,000-0.041 20,000-0.04 50,000-0.041 ]/-//[
10,000-0.044 20,000-0.042 100,000-0.043 ]< >
29138 新地高盛零二購Ｂ < >[ 200,000-0.095 100,000-0.094 100,000-0.093
130,000-0.09 40,000-0.091 100,000-0.093 100,000-0.094
290,000-0.098 30,000-0.094 ]/-//[ 30,000-0.095
10,000-0.096 10,000-0.095 100,000-0.09 ]< >
29142 友邦摩通零乙購Ａ < >[ ]/-//[ 50,000-0.127 ]< >
29152 騰訊高盛零三購Ｂ < >[ 100,000-0.08 100,000-0.079 200,000-0.08
100,000-0.077 100,000-0.075 500,000-0.076 500,000-0.081
]/-//[ ]< >
29178 中証瑞通零四購Ａ < >[ ]/-//[ 300,000-0.07 ]< >
29186 平安麥銀零四購Ｂ < >[ 200,000-0.036 ]/-//[ ]< >
29187 騰訊麥銀零四購Ａ < >[ 66,000-0.054 132,000-0.052 33,000-0.051
33,000-0.053 33,000-0.051 33,000-0.052 33,000-0.051
33,000-0.05 33,000-0.046 33,000-0.048 20,000-0.049
20,000-0.048 50,000-0.049 183,000-0.05 100,000-0.051
116,000-0.05 133,000-0.051 266,000-0.052 150,000-0.053
150,000-0.052 50,000-0.053 100,000-0.051 50,000-0.052
150,000-0.053 400,000-0.052 ]/-//[ 150,000-0.053
199,000-0.054 133,000-0.055 150,000-0.054 ]< >
29189 騰訊麥銀零四購Ｂ < >[ 21,000-0.138 21,000-0.141 120,000-0.132
80,000-0.129 40,000-0.128 80,000-0.142 ]/-//[ ]< >
29190 騰訊麥銀零四購Ｃ < >[ 76,000-0.53 43,000-0.52 83,000-0.53 10,000-0.52
20,000-0.51 36,000-0.50 26,000-0.49 58,000-0.495
58,000-0.49 66,000-0.50 66,000-0.51 ]/-//[ 74,000-0.54
74,000-0.53 ]< >
29194 小米麥銀零四購Ｂ < >[ 3,000-0.53 17,000-0.54 100,000-0.53 20,000-0.52
80,000-0.53 ]/-//[ 32,000-0.52 154,000-0.50
100,000-0.495 54,000-0.485 ]< >
29211 海油瑞銀零二購Ａ < >[ 100,000-0.027 570,000-0.028 150,000-0.027
310,000-0.026 495,000-0.027 980,000-0.028 160,000-0.029
50,000-0.03 100,000-0.031 860,000-0.032 60,000-0.031
200,000-0.029 235,000-0.03 ]/-//[ 400,000-0.031
50,000-0.029 400,000-0.03 600,000-0.029 ]< >
29213 中險瑞銀零四購Ａ < >[ 310,000-0.093 710,000-0.094 1,040,000-0.092
2,370,000-0.091 170,000-0.09 500,000-0.089
340,000-0.088 10,000-0.09 200,000-0.091 10,000-0.089 ]
/-//[ ]< >
29231 恒指摩通零二沽Ｚ < >[ 15,000,000-0.074 400,000-0.073 50,000-0.072
500,000-0.074 420,000-0.073 450,000-0.074
2,190,000-0.075 15,590,000-0.076 980,000-0.077
167,630,000-0.078 Y4,990,000-0.078 276,800,000-0.078
156,310,000-0.077 40,000-0.078 1,320,000-0.077
490,000-0.076 1,490,000-0.077 100,000-0.078
340,000-0.077 900,000-0.075 2,820,000-0.074
17,110,000-0.073 770,000-0.072 1,730,000-0.071
1,710,000-0.07 120,000-0.069 850,000-0.07 700,000-0.071
1,130,000-0.07 100,000-0.071 560,000-0.07 330,000-0.071
50,000-0.072 200,000-0.071 250,000-0.072 480,000-0.073
50,000-0.074 16,450,000-0.075 50,000-0.074
980,000-0.075 100,000-0.076 2,540,000-0.075
100,000-0.074 200,000-0.075 ]/-//[ 1,380,000-0.075
670,000-0.076 1,340,000-0.075 460,000-0.076
1,300,000-0.075 130,000-0.074 210,000-0.073
240,000-0.074 100,000-0.073 10,200,000-0.074
30,000-0.075 Y70,000-0.075 930,000-0.075 ]< >
29243 瑞聲中銀零四購Ａ < >[ 25,000-0.208 50,000-0.207 125,000-0.198
100,000-0.197 50,000-0.191 100,000-0.194 375,000-0.196 ]
/-//[ 75,000-0.194 50,000-0.19 25,000-0.191
2,200,000-0.189 25,000-0.191 175,000-0.189 ]< >
29258 恒指摩通零三沽Ｆ < >[ 40,710,000-0.074 61,600,000-0.073 1,020,000-0.074
10,000-0.075 28,310,000-0.076 300,600,000-0.077
20,000-0.078 8,230,000-0.077 10,000-0.076 470,000-0.077
680,000-0.074 20,000-0.073 2,570,000-0.072
150,000-0.071 700,000-0.07 1,240,000-0.071 630,000-0.07
170,000-0.071 101,470,000-0.072 40,190,000-0.071
1,024,720,000-0.072 59,960,000-0.073 600,000-0.074 ]/-//
[ 4,090,000-0.075 2,040,000-0.076 50,000-0.074
500,000-0.076 1,480,000-0.074 30,000-0.075
110,000-0.074 ]< >
29278 平安匯豐零七購Ｂ < >[ 11,450,000-0.077 150,000-0.078 2,050,000-0.077
150,000-0.078 100,000-0.079 300,000-0.077 700,000-0.076
]/-//[ 450,000-0.076 750,000-0.077 550,000-0.076
1,875,000-0.077 ]< >
29292 匯豐摩通零三沽Ｃ < >[ 180,000-0.08 1,360,000-0.078 160,000-0.076
20,000-0.079 ]/-//[ 800,000-0.081 200,000-0.08
4,000-0.081 340,000-0.08 200,000-0.079 48,000-0.078
736,000-0.079 ]< >
29295 江銅海通零八購Ａ < >[ 770,000-0.058 420,000-0.059 110,000-0.06
420,000-0.059 220,000-0.06 ]/-//[ 220,000-0.062 ]< >
29303 中壽摩通零三沽Ａ < >[ 150,000-0.034 ]/-//[ ]< >
29315 南中摩通零五沽Ａ < >[ 114,000-0.115 114,000-0.116 ]/-//[ ]< >
29323 恒指高盛零二沽Ｅ < >[ 300,000-0.066 790,000-0.067 300,000-0.069
300,000-0.07 1,000,000-0.071 920,000-0.07 60,000-0.069
140,000-0.065 40,000-0.063 1,350,000-0.062 50,000-0.06
500,000-0.061 250,000-0.062 300,000-0.061 60,000-0.065 ]
/-//[ 400,000-0.065 490,000-0.064 150,000-0.065
490,000-0.066 200,000-0.064 500,000-0.065 200,000-0.064
290,000-0.063 780,000-0.064 3,790,000-0.063
110,000-0.064 ]< >
29330 江銅法巴零四購Ａ < >[ 100,000-0.164 70,000-0.161 50,000-0.159
80,000-0.16 ]/-//[ ]< >
29339 恒指瑞信零二沽Ｅ < >[ 410,000-0.077 200,000-0.079 50,000-0.08
250,000-0.082 100,000-0.081 100,000-0.08 450,000-0.081
342,080,000-0.08 720,240,000-0.079 210,010,000-0.078
30,000,000-0.079 120,200,000-0.078 880,000-0.075
50,000-0.08 ]/-//[ 100,000-0.079 1,080,000-0.08
3,200,000-0.079 ]< >
29344 匯豐瑞信九乙沽Ｂ < >[ 100,000-0.091 100,000-0.09 52,000-0.089
108,000-0.088 100,000-0.092 100,000-0.10 100,000-0.092
1,984,000-0.096 ]/-//[ 100,000-0.108 100,000-0.11
80,000-0.102 ]< >
29349 長汽瑞信零四購Ａ < >[ 75,000-0.069 112,500-0.068 12,500-0.067
2,500-0.065 52,500-0.064 ]/-//[ 12,500-0.067
12,500-0.066 100,000-0.06 ]< >
29352 中鋁瑞信零三購Ａ < >[ 24,000-0.049 ]/-//[ 12,000-0.053 12,000-0.055 ]< >
29354 港交瑞信零六購Ｃ < >[ 20,000-0.083 10,000-0.084 10,000-0.085 ]/-//[
10,000-0.084 10,000-0.083 ]< >
29357 平安瑞信零一沽Ａ < >[ 100,000-0.018 ]/-//[ 300,000-0.017 Y2,500-0.018 ]
< >
29358 平安瑞信零三購Ａ < >[ 80,000-0.091 755,000-0.092 755,000-0.091
755,000-0.092 40,000-0.091 755,000-0.094 140,000-0.093 ]
/-//[ 765,000-0.089 750,000-0.088 15,000-0.087 ]< >
29390 港交匯豐零乙購Ａ < >[ 440,000-0.115 1,330,000-0.116 920,000-0.117
180,000-0.118 660,000-0.117 1,920,000-0.116
12,090,000-0.117 100,000-0.119 1,980,000-0.118
1,180,000-0.117 1,430,000-0.118 250,000-0.117
450,000-0.116 150,000-0.114 ]/-//[ 600,000-0.115
250,000-0.114 8,530,000-0.115 120,000-0.114 ]< >
29391 港交匯豐零六購Ｂ < >[ 1,240,000-0.067 400,000-0.068 6,380,000-0.067
2,270,000-0.068 2,050,000-0.069 1,640,000-0.068 ]/-//[
410,000-0.067 280,000-0.068 5,910,000-0.067
450,000-0.068 500,000-0.067 ]< >
29400 港交匯豐零五購Ｂ < >[ 110,000-0.08 230,000-0.077 400,000-0.078
400,000-0.079 800,000-0.08 230,000-0.081 200,000-0.079
600,000-0.08 1,430,000-0.079 12,850,000-0.08
1,280,000-0.082 430,000-0.081 1,120,000-0.082
40,000-0.08 220,000-0.081 80,000-0.08 1,610,000-0.081
1,210,000-0.08 1,420,000-0.079 ]/-//[ 1,280,000-0.08
3,570,000-0.079 1,400,000-0.08 1,860,000-0.079
2,350,000-0.08 790,000-0.079 220,000-0.08 570,000-0.079
2,380,000-0.08 ]< >
29403 恒指匯豐零二購Ｉ < >[ 20,000-0.025 880,000-0.024 3,250,000-0.023
46,170,000-0.024 90,000-0.025 8,430,000-0.024
1,230,000-0.025 590,000-0.026 1,800,000-0.025
900,000-0.024 ]/-//[ 18,950,000-0.024 3,030,000-0.025
10,000-0.024 1,140,000-0.025 ]< >
29408 港交瑞銀九乙購Ｅ < >[ 400,000-0.093 ]/-//[ ]< >
29416 建板麥銀零六購Ａ < >[ 7,500-0.335 117,500-0.34 ]/-//[ 35,000-0.32 ]< >
29436 碧桂法巴零四購Ａ < >[ 560,000-0.05 560,000-0.051 50,000-0.049
50,000-0.05 20,000-0.053 20,000-0.055 320,000-0.057
320,000-0.056 ]/-//[ 100,000-0.051 ]< >
29446 新地海通零四購Ａ < >[ 5,000-0.076 200,000-0.074 100,000-0.07
880,000-0.071 120,000-0.072 1,640,000-0.071
100,000-0.072 2,140,000-0.073 120,000-0.071
1,980,000-0.075 600,000-0.077 2,160,000-0.076 ]/-//[
120,000-0.079 520,000-0.078 70,000-0.074 ]< >
29452 石藥海通零四購Ａ < >[ 180,000-0.236 100,000-0.234 440,000-0.235
440,000-0.233 280,000-0.228 280,000-0.225
1,020,000-0.223 300,000-0.219 200,000-0.22
400,000-0.217 280,000-0.218 360,000-0.219 120,000-0.216
20,000-0.215 280,000-0.21 420,000-0.216 400,000-0.214
20,000-0.215 300,000-0.214 280,000-0.213 20,000-0.214
280,000-0.212 300,000-0.214 660,000-0.215 480,000-0.213
480,000-0.21 180,000-0.208 180,000-0.206 760,000-0.208
40,000-0.207 180,000-0.206 280,000-0.208 320,000-0.207
600,000-0.21 40,000-0.211 300,000-0.21 200,000-0.209
40,000-0.211 1,620,000-0.213 480,000-0.209
160,000-0.208 1,360,000-0.209 ]/-//[ 200,000-0.208
780,000-0.20 300,000-0.198 420,000-0.20 80,000-0.198
40,000-0.199 340,000-0.197 160,000-0.199 280,000-0.198
200,000-0.196 1,100,000-0.195 60,000-0.193
400,000-0.192 1,360,000-0.193 700,000-0.194
1,340,000-0.195 1,780,000-0.194 180,000-0.193
3,260,000-0.195 680,000-0.194 1,780,000-0.193
2,940,000-0.194 360,000-0.192 400,000-0.191
300,000-0.189 580,000-0.191 780,000-0.19 100,000-0.188
100,000-0.19 100,000-0.195 100,000-0.196 560,000-0.197
160,000-0.196 180,000-0.195 240,000-0.194 20,000-0.193
300,000-0.195 80,000-0.194 100,000-0.196 600,000-0.197 ]
< >
29461 華泰瑞信零三購Ｂ < >[ 88,000-0.073 ]/-//[ 12,000-0.076 12,000-0.078
12,000-0.076 12,000-0.074 ]< >
29472 騰訊瑞信零二沽Ｃ < >[ 20,000-0.075 30,000-0.079 10,000-0.08 10,000-0.079
840,000-0.08 1,000,000-0.079 30,000-0.082
1,000,000-0.081 60,000-0.08 10,000-0.081 210,000-0.08
500,000-0.081 1,010,000-0.08 300,000-0.081 100,000-0.08
300,000-0.081 310,000-0.08 200,000-0.079 480,000-0.078
450,000-0.076 20,000-0.077 120,000-0.076 120,000-0.077
10,000-0.076 10,000-0.078 500,000-0.077 10,000-0.076
210,000-0.077 ]/-//[ 120,000-0.077 200,000-0.078
100,000-0.077 100,000-0.075 300,000-0.076 100,000-0.077
200,000-0.076 100,000-0.075 1,230,000-0.074
790,000-0.073 ]< >
29474 金蝶瑞信零四購Ｃ < >[ 20,000-0.118 20,000-0.12 ]/-//[ 20,000-0.124
20,000-0.127 ]< >
29484 華啤瑞信零三購Ａ < >[ 12,000-0.093 12,000-0.091 12,000-0.088 12,000-0.09
]/-//[ 24,000-0.086 12,000-0.085 12,000-0.084
12,000-0.083 12,000-0.085 ]< >
29486 中信瑞信零三購Ａ < >[ 48,000-0.131 57,000-0.132 33,000-0.127
24,000-0.129 ]/-//[ 12,000-0.124 12,000-0.129
17,000-0.125 17,000-0.129 ]< >
29492 濰柴摩通九乙購Ａ < >[ 40,000-0.091 40,000-0.09 ]/-//[ ]< >
29514 建板瑞信零四購Ａ < >[ 5,000-0.365 5,000-0.36 10,000-0.355 ]/-//[ ]< >
29525 港交摩通零六購Ｃ < >[ 70,000-0.117 2,500,000-0.116 30,000-0.115
2,000,000-0.114 ]/-//[ 1,500,000-0.115 2,000,000-0.112
20,000-0.115 600,000-0.113 ]< >
29566 領展瑞信零九購Ａ < >[ 202,500-0.056 62,500-0.055 225,000-0.054
350,000-0.055 430,000-0.056 30,000-0.057
3,000,000-0.055 12,500-0.056 ]/-//[ 22,500-0.055
567,500-0.056 320,000-0.055 ]< >
29567 領展瑞信零八沽Ａ < >[ 20,000-0.182 ]/-//[ ]< >
29573 南中摩通零六購Ａ < >[ 36,000,000-0.08 75,000-0.078 ]/-//[ ]< >
29615 港交法興零二購Ｂ < >[ 555,000-0.188 80,000-0.185 500,000-0.195
25,000-0.191 200,000-0.195 20,000-0.196 80,000-0.198
700,000-0.197 520,000-0.199 ]/-//[ ]< >
29616 渣打法興零二購Ａ < >[ 800,000-0.56 800,000-0.58 800,000-0.56
800,000-0.57 1,600,000-0.56 800,000-0.57 800,000-0.59
800,000-0.57 1,600,000-0.58 800,000-0.59 1,600,000-0.57
200,000-0.55 400,000-0.54 ]/-//[ ]< >
29640 恒指法興零二購Ｖ < >[ 2,200,000-0.023 2,200,000-0.025 30,000-0.024 ]
/-//[ ]< >
29641 萬洲法興零五購Ａ < >[ 90,000-0.265 90,000-0.26 90,000-0.247 ]/-//[
90,000-0.23 ]< >
29648 銀河高盛零一購Ａ < >[ 200,000-0.011 20,000-0.012 ]/-//[ ]< >
29649 平安摩通零三購Ａ < >[ 10,000-0.119 300,000-0.117 80,000-0.12
100,000-0.119 10,010,000-0.118 410,000-0.115
120,000-0.114 50,000-0.113 50,000-0.114 810,000-0.113
100,000-0.114 10,000-0.113 400,000-0.114
60,410,000-0.113 815,000-0.111 1,080,000-0.112
70,670,000-0.111 555,000-0.11 11,300,000-0.111
51,660,000-0.112 71,125,000-0.113 385,000-0.112
695,000-0.113 300,000-0.112 36,000,000-0.113
5,000-0.114 30,000,000-0.113 37,000,000-0.112
27,570,000-0.113 14,440,000-0.114 12,930,000-0.113
300,000-0.114 570,000-0.113 395,000-0.114
102,225,000-0.113 10,005,000-0.114 16,560,000-0.113
405,000-0.114 29,985,000-0.113 1,025,000-0.114
10,000-0.115 200,000-0.117 60,000-0.116 110,000-0.114
190,000-0.113 530,000-0.112 3,640,000-0.113
510,000-0.112 Y100,000-0.111 270,000-0.112
160,000-0.111 1,115,000-0.11 100,000-0.109 100,000-0.11
]/-//[ 545,000-0.11 200,000-0.111 270,000-0.112
40,000-0.111 75,000-0.108 270,000-0.109 1,540,000-0.111
150,000-0.11 445,000-0.111 555,000-0.112 300,000-0.11
10,000-0.111 135,000-0.11 250,000-0.112 1,105,000-0.111
1,975,000-0.11 200,000-0.111 350,000-0.112
210,000-0.111 905,000-0.11 1,000,000-0.111 ]< >
29660 Ｓ金匯豐零七購Ａ < >[ 150,000-0.101 50,000-0.10 800,000-0.101
1,265,000-0.102 ]/-//[ 220,000-0.103 1,230,000-0.102 ]
< >
29665 比迪麥銀零六沽Ａ < >[ 80,000-0.34 40,000-0.335 210,000-0.33 20,000-0.335
]/-//[ 65,000-0.33 45,000-0.325 ]< >
29670 華地麥銀零七購Ａ < >[ 100,000-0.255 60,000-0.26 20,000-0.255 20,000-0.26
40,000-0.27 80,000-0.275 200,000-0.28 200,000-0.285
20,000-0.265 ]/-//[ 40,000-0.255 ]< >
29674 眾安麥銀零九購Ａ < >[ 143,000-0.475 22,000-0.51 66,000-0.52 187,000-0.51
124,000-0.50 11,000-0.51 ]/-//[ 14,000-0.495
34,000-0.49 90,000-0.485 25,000-0.48 ]< >
29680 吉利瑞通零一購Ｂ < >[ 200,000-0.189 ]/-//[ 50,000-0.151 ]< >
29701 農行中銀零四購Ａ < >[ 56,000-0.104 ]/-//[ ]< >
29706 港交中銀零三購Ｂ < >[ 50,000-0.078 50,000-0.077 50,000-0.074
25,000-0.075 120,005,000-0.074 5,000-0.076
60,010,000-0.077 675,000-0.08 25,000-0.078 75,000-0.079
50,000-0.078 60,735,000-0.081 775,000-0.08 ]/-//[
270,000-0.08 1,800,000-0.079 1,500,000-0.081 ]< >
29709 舜光法興零三購Ｂ < >[ 40,000-0.33 5,000-0.365 ]/-//[ 40,000-0.34 ]< >
29714 恒指法興零二沽Ｗ < >[ 270,000-0.076 250,000-0.077 50,000-0.076
50,000-0.072 40,000-0.074 250,000-0.077 ]/-//[
900,000-0.075 400,000-0.074 ]< >
29718 舜光瑞銀零三購Ｃ < >[ 420,000-0.34 420,000-0.335 5,000-0.33
3,585,000-0.335 75,000-0.34 35,000-0.335 1,200,000-0.34
10,000-0.35 1,080,000-0.36 1,105,000-0.355 185,000-0.36
25,000-0.34 1,510,000-0.345 ]/-//[ 1,280,000-0.345
630,000-0.35 1,390,000-0.345 40,000-0.34 ]< >
29720 恒指瑞信零二購Ｆ < >[ 200,000-0.03 300,000-0.027 100,000-0.028
100,000-0.029 370,000-0.033 100,000-0.032
1,980,000-0.031 270,000-0.03 150,000-0.029 ]/-//[
1,500,000-0.03 ]< >
29726 ＩＧ瑞信零五購Ａ < >[ 15,000-0.144 15,000-0.139 20,000-0.136
70,000-0.134 20,000-0.139 70,000-0.144 ]/-//[
10,000-0.144 ]< >
29736 美圖瑞信零三購Ａ < >[ 332,000-0.074 200,000-0.078 ]/-//[ 200,000-0.075 ]
< >
29749 金斯瑞信零四購Ａ < >[ 24,000-0.465 74,000-0.46 100,000-0.455 42,000-0.45
4,000-0.445 24,000-0.45 20,000-0.445 22,000-0.425
32,000-0.42 32,000-0.43 44,000-0.42 86,000-0.43
16,000-0.42 30,000-0.425 22,000-0.42 400,000-0.405
48,000-0.41 ]/-//[ 24,000-0.40 2,000-0.395 6,000-0.39
10,000-0.385 ]< >
29750 新濠瑞信零三購Ａ < >[ 24,000-0.126 12,000-0.123 25,000-0.119
25,000-0.116 12,000-0.115 73,000-0.116 12,000-0.115
12,000-0.113 ]/-//[ 12,000-0.107 12,000-0.106
24,000-0.105 24,000-0.104 25,000-0.106 26,000-0.104
26,000-0.103 18,000-0.105 ]< >
29778 華晨瑞信零三購Ａ < >[ 10,000-0.052 10,000-0.051 20,000-0.05 10,000-0.049
10,000-0.053 250,000-0.055 ]/-//[ 10,000-0.047
10,000-0.048 20,000-0.047 10,000-0.046 10,000-0.048 ]< >
29782 神華瑞信零四購Ａ < >[ 62,500-0.062 112,500-0.061 50,000-0.065 ]/-//[ ]< >
29787 兗煤瑞信零三購Ａ < >[ 20,000-0.07 10,000-0.078 10,000-0.077 ]/-//[ ]< >
29788 潤電瑞信零四購Ａ < >[ 20,000-0.141 20,000-0.142 40,000-0.141
10,000-0.136 110,000-0.135 20,000-0.134 ]/-//[
40,000-0.135 60,000-0.129 60,000-0.131 110,000-0.124
60,000-0.122 10,000-0.127 10,000-0.129 30,000-0.13 ]< >
29794 萬洲瑞信零六購Ａ < >[ 12,500-0.195 10,000-0.196 12,500-0.197
10,000-0.195 47,500-0.193 47,500-0.192 25,000-0.189
122,500-0.188 62,500-0.186 12,500-0.184 102,500-0.183
12,500-0.182 40,000-0.181 212,500-0.179 12,500-0.178
50,000-0.172 12,500-0.171 45,000-0.172 12,500-0.17
37,500-0.163 17,500-0.166 12,500-0.162 12,500-0.163
12,500-0.162 12,500-0.158 12,500-0.164 12,500-0.166
27,500-0.164 7,500-0.173 ]/-//[ 47,500-0.175
25,000-0.173 7,500-0.174 25,000-0.172 7,500-0.173
32,500-0.174 30,000-0.173 62,500-0.174 5,000-0.175 ]< >
29802 石藥高盛九乙購Ａ < >[ 300,000-0.117 30,000-0.096 30,000-0.085
90,000-0.089 100,000-0.085 200,000-0.087 44,000-0.091
150,000-0.09 100,000-0.089 90,000-0.082 44,000-0.083 ]
/-//[ 12,000-0.074 376,000-0.072 300,000-0.068
100,000-0.067 160,000-0.069 150,000-0.064 150,000-0.061
154,000-0.066 356,000-0.068 292,000-0.069 40,000-0.072
330,000-0.071 ]< >
29806 騰訊麥銀零四購Ｄ < >[ 190,000-0.35 115,000-0.34 95,000-0.345
450,000-0.34 40,000-0.335 225,000-0.33 250,000-0.325
30,000-0.33 135,000-0.325 145,000-0.32 520,000-0.325
25,000-0.33 25,000-0.325 20,000-0.33 80,000-0.325
160,000-0.32 100,000-0.31 160,000-0.32 60,000-0.33
40,000-0.325 ]/-//[ 15,000-0.31 ]< >
29809 騰訊麥銀零四沽Ｆ < >[ 25,000-0.244 25,000-0.248 81,000-0.255 66,000-0.26
65,000-0.265 128,000-0.27 586,000-0.265 138,000-0.255
3,000-0.25 150,000-0.249 100,000-0.246 200,000-0.247
17,000-0.246 160,000-0.247 360,000-0.246 100,000-0.247
117,000-0.249 100,000-0.246 60,000-0.247 169,000-0.249
80,000-0.247 80,000-0.246 320,000-0.249 ]/-//[
200,000-0.247 200,000-0.246 200,000-0.247 200,000-0.246
120,000-0.239 120,000-0.241 200,000-0.242 200,000-0.244
80,000-0.247 105,000-0.246 120,000-0.24 120,000-0.249 ]
< >
29814 騰訊麥銀零四沽Ｇ < >[ 95,000-0.192 45,000-0.195 75,000-0.194
150,000-0.197 20,000-0.193 20,000-0.197 70,000-0.195
115,000-0.198 25,000-0.199 40,000-0.20 10,000-0.201
135,000-0.202 170,000-0.203 180,000-0.204 85,000-0.203
340,000-0.202 90,000-0.207 20,000-0.203 30,000-0.201
20,000-0.195 120,000-0.197 100,000-0.196 ]/-//[
20,000-0.186 ]< >
29816 中煤麥銀零六購Ａ < >[ 25,000-0.091 25,000-0.089 ]/-//[ ]< >
29820 港交法巴零四沽Ｃ < >[ 440,000-0.035 ]/-//[ 110,000-0.034 330,000-0.035 ]
< >
29822 匯豐瑞通零七購Ａ < >[ 64,000-0.091 276,000-0.09 28,000-0.091
124,000-0.092 80,000-0.09 ]/-//[ 128,000-0.088
44,000-0.085 44,000-0.086 240,000-0.087 276,000-0.084
636,000-0.085 ]< >
29838 蒙牛瑞銀零三購Ａ < >[ 300,000-0.114 300,000-0.111 60,000-0.114
60,000-0.112 120,000-0.113 ]/-//[ 60,000-0.118
60,000-0.119 ]< >
29841 建行摩通零五沽Ａ < >[ 100,000-0.153 190,000-0.14 100,000-0.142
18,000-0.143 290,000-0.145 ]/-//[ 282,000-0.142
218,000-0.138 ]< >
29858 中再瑞信零五購Ａ < >[ ]/-//[ 8,000-0.131 13,000-0.129 ]< >
29859 株車瑞信零四購Ａ < >[ 24,000-0.038 ]/-//[ 24,000-0.035 ]< >
29860 富力瑞信零三購Ａ < >[ 28,000-0.096 128,000-0.094 12,000-0.10
60,000-0.099 24,000-0.091 48,000-0.09 12,000-0.089
12,000-0.087 12,000-0.086 12,000-0.084 12,000-0.091
52,000-0.093 12,000-0.089 60,000-0.087 12,000-0.091
500,000-0.093 500,000-0.091 ]/-//[ 40,000-0.083
104,000-0.086 ]< >
29861 昆能瑞信零四購Ａ < >[ 6,000-0.26 6,000-0.255 ]/-//[ ]< >
29866 藥明瑞信零七購Ａ < >[ 10,000-0.265 5,000-0.275 ]/-//[ ]< >
29868 舜光匯豐九乙購Ｂ < >[ 140,000-0.425 ]/-//[ ]< >
29883 金軟瑞信零四沽Ａ < >[ 20,000-0.159 170,000-0.158 60,000-0.157
100,000-0.151 100,000-0.15 120,000-0.149 180,000-0.152
40,000-0.153 150,000-0.154 30,000-0.156 20,000-0.149
10,000-0.144 100,000-0.148 ]/-//[ 30,000-0.149
110,000-0.147 10,000-0.146 10,000-0.147 20,000-0.146
20,000-0.145 40,000-0.147 30,000-0.145 110,000-0.147 ]
< >
29915 中油法興零四沽Ａ < >[ 40,000-0.345 ]/-//[ 40,000-0.355 ]< >
29923 騰訊高盛零三購Ｃ < >[ 200,000-0.044 100,000-0.041 300,000-0.04
100,000-0.038 100,000-0.04 300,000-0.039 100,000-0.043 ]
/-//[ ]< >
29925 恒指高盛零二購Ｆ < >[ 130,000-0.019 200,000-0.022 50,000-0.019 ]
/-//[ ]< >
29926 華泰麥銀零甲購Ａ < >[ 20,000-0.161 20,000-0.169 54,000-0.168
54,000-0.167 ]/-//[ ]< >
29936 聯想瑞信零乙購Ａ < >[ 100,000-0.08 10,000-0.079 ]/-//[ 10,000-0.079 ]< >
29943 中興瑞銀零三購Ａ < >[ 200,000-0.148 1,610,000-0.149 8,000-0.145
60,000-0.142 60,000-0.141 ]/-//[ 14,000-0.136
64,000-0.133 64,000-0.132 64,000-0.133 64,000-0.134
16,000-0.132 100,000-0.131 ]< >
29949 恒地瑞銀零二購Ａ < >[ 2,298,000-0.044 200,000-0.04 200,000-0.039
2,005,000-0.04 285,000-0.041 80,000-0.043 885,000-0.044
1,365,000-0.043 400,000-0.042 400,000-0.043
400,000-0.04 ]/-//[ 452,000-0.04 452,000-0.039
3,483,000-0.04 145,000-0.039 151,000-0.04 441,000-0.039
200,000-0.04 ]< >
29953 舜光海通零三沽Ｂ < >[ 440,000-0.033 220,000-0.032 110,000-0.031
1,070,000-0.029 680,000-0.03 710,000-0.031
600,000-0.032 2,100,000-0.033 1,130,000-0.034
640,000-0.033 30,000-0.032 1,000,000-0.033
100,000-0.032 1,500,000-0.031 2,030,000-0.03 ]/-//[
1,800,000-0.032 ]< >
40006 GRNL GLB N2209 < P4,000-96.75 >[ ]/-//[ ]< >
40007 GRNL GLB N2309 < P2,000-96.80 >[ ]/-//[ ]< >
40043 YUZHOU N2410 < P3,000-101.75 >[ ]/-//[ ]< >
40062 C PLAZA SPCS C < P8,000-102.74 >[ ]/-//[ ]< >
40063 ZZ URBAN N2211 < P10,000-99.80 >[ ]/-//[ ]< >
40078 ZY AM N2211 < P20,000-99.10 P7,000-99.65 P20,000-99.19 P7,000-99.65
>[ ]/-//[ ]< >
40086 JX WCI B2212 < P10,000-99.95 P60,000-100.05 >[ ]/-//[ ]< >
47003 恒指摩通零一界Ｆ < >[ 10,000-0.91 ]/-//[ ]< >
47011 建行摩通零一界Ａ < >[ ]/-//[ 9,000-0.94 ]< >
47013 恒指匯豐零一界Ａ < >[ 280,000-0.265 ]/-//[ 300,000-0.265 ]< >
47021 中移法興零一界Ａ < >[ ]/-//[ 2,500-0.72 ]< >
47040 友邦海通零一界Ａ < >[ 28,000-0.89 ]/-//[ ]< >
47051 恒指海通零一界Ｅ < >[ 100,000-0.275 ]/-//[ ]< >
47054 恒指海通零一界Ｈ < >[ 20,000-0.93 ]/-//[ ]< >
47115 恒指法巴零一界Ｃ < >[ 20,000-0.335 ]/-//[ ]< >
47133 騰訊法巴零一界Ｌ < >[ 5,000-0.81 ]/-//[ ]< >
47142 恒指法巴零二界Ａ < >[ 80,000-0.51 60,000-0.53 60,000-0.52 ]/-//[ ]< >
47174 恒指法興零二界Ｉ < >[ 130,000-0.33 ]/-//[ ]< >
47215 恒指摩通零二界Ｎ < >[ 100,000-0.87 ]/-//[ ]< >
47246 恒指法興零七界Ｂ < >[ 20,000-0.44 ]/-//[ ]< >
47271 建行法興零二界Ａ < >[ 60,000-0.34 ]< >/-//[ ]
47525 恒指法興零六界Ｂ < >[ ]/-//[ 60,000-0.57 ]< >
47581 騰訊法興零乙界Ｂ < >[ ]/-//[ 10,000-0.45 ]< >
47716 騰訊摩通零五界Ｂ < >[ ]/-//[ 20,000-0.79 ]< >
47748 騰訊法興零十界Ａ < >[ ]/-//[ 10,000-0.79 ]< >
50020 恒指匯豐九乙熊Ｐ < >[ 300,000-0.183 ]/-//[ ]< >
50049 平安瑞銀九乙熊Ｃ < >[ 1,430,000-0.105 440,000-0.104 ]/-//[ 110,000-0.104
110,000-0.105 110,000-0.104 ]< >
50193 恒指法巴零一熊Ｂ < >[ 90,000-0.42 ]/-//[ ]< >
50195 恒指法巴零一熊Ｄ < >[ ]/-//[ 50,000-0.455 ]< >
50416 恒指瑞信零一熊Ｇ < >[ 100,000-0.265 ]/-//[ ]< >
50454 恒指高盛零一熊Ｙ < >[ 20,000-0.315 20,000-0.32 ]/-//[ ]< >
50518 恒指法巴九乙熊Ｒ < >[ 450,000-0.255 ]/-//[ ]< >
50592 恒指瑞信零二熊Ｍ < >[ 1,000,000-0.153 50,000-0.147 ]/-//[ ]< >
50630 銀河瑞通零一熊Ｂ < >[ 130,000-0.088 130,000-0.089 ]/-//[ ]< >
50660 恒指法興零二熊Ｌ < >[ 800,000-0.157 100,000-0.158 100,000-0.162
100,000-0.163 200,000-0.164 300,000-0.163 300,000-0.164
100,000-0.163 500,000-0.156 180,000-0.155 20,000-0.16
100,000-0.161 ]/-//[ 50,000-0.161 50,000-0.16
30,000-0.159 120,000-0.158 100,000-0.159 200,000-0.16
150,000-0.159 ]< >
50742 恒指法巴九乙熊Ｕ < >[ 60,000-0.255 70,000-0.26 ]/-//[ ]< >
50747 恒指匯豐九乙熊Ｓ < >[ ]/-//[ 500,000-0.136 ]< >
50774 友邦海通零四熊Ａ < >[ 260,000-0.385 ]/-//[ ]< >
50775 平安海通零三熊Ｃ < >[ 100,000-0.38 75,000-0.375 50,000-0.37 ]/-//[
25,000-0.38 ]< >
50843 恒指法興零一熊Ｏ < >[ 170,000-0.128 100,000-0.131 2,000,000-0.123 ]/-//[
2,000,000-0.131 100,000-0.129 ]< >
50855 恒指法興零一熊Ｐ < >[ 30,000-0.204 30,000-0.213 ]/-//[ ]< >
50856 恒指法興零一熊Ｑ < >[ 20,000-0.226 20,000-0.233 20,000-0.226
10,000-0.219 10,000-0.226 ]/-//[ ]< >
50989 平安匯豐零一熊Ａ < >[ 800,000-0.084 200,000-0.082 200,000-0.083 ]/-//[
50,000-0.085 ]< >
51064 平安瑞信零一熊Ｄ < >[ 10,000-0.083 ]/-//[ ]< >
51075 平安高盛九乙熊Ｉ < >[ 10,000-0.084 100,000-0.082 ]/-//[ 100,000-0.087
200,000-0.086 100,000-0.087 100,000-0.086 200,000-0.085
]< >
51173 平安法興零一熊Ｂ < >[ Y445,000-0.197 ]/-//[ ]< >
51192 恒指瑞信零二熊Ｑ < >[ 320,000-0.124 20,000-0.123 300,000-0.125
500,000-0.12 200,000-0.121 300,000-0.122 ]/-//[ ]< >
51249 匯豐瑞信零一熊Ａ < >[ ]/-//[ 4,000-0.117 ]< >
51299 恒指法興零二熊Ｏ < >[ 10,000-0.142 40,000-0.14 100,000-0.137 ]/-//[ ]< >
51396 恒指摩通零二熊Ａ < >[ 300,000-0.245 ]/-//[ 60,000-0.246 ]< >
51413 恒指法興零一熊Ｗ < >[ 50,000-0.199 ]/-//[ ]< >
51435 恒指瑞銀九乙熊Ｉ < >[ ]/-//[ 50,000-0.125 ]< >
51469 恒指匯豐九乙熊Ｗ < >[ ]/-//[ 20,000-0.117 ]< >
51475 工行匯豐零一熊Ａ < >[ ]/-//[ 20,000-0.065 ]< >
51499 恒指摩通零一熊Ｆ < >[ 100,000-0.232 100,000-0.228 100,000-0.225
150,000-0.22 100,000-0.217 50,000-0.222 800,000-0.232 ]
/-//[ 30,000-0.231 50,000-0.232 ]< >
51500 恒指摩通零二熊Ｃ < >[ 100,000-0.246 ]/-//[ 10,000-0.242 ]< >
51511 恒指瑞信九乙熊Ｆ < >[ 100,000-0.231 140,000-0.23 ]/-//[ ]< >
51512 恒指瑞信零四熊Ｂ < >[ ]/-//[ 20,000-0.139 ]< >
51530 恒指法興零二熊Ｐ < >[ 20,000-0.107 140,000-0.109 200,000-0.107
40,000-0.109 100,000-0.112 20,000-0.111 100,000-0.11
320,000-0.109 10,000-0.107 210,000-0.105 550,000-0.104
300,000-0.103 400,000-0.104 180,000-0.103
1,050,000-0.105 10,000-0.107 10,000-0.109 180,000-0.11 ]
/-//[ 330,000-0.11 20,000-0.109 3,010,000-0.108 ]< >
51560 小米中銀九乙牛Ｃ < >[ 552,000-0.17 ]/-//[ 308,000-0.168 66,000-0.171
106,000-0.164 200,000-0.162 4,000-0.163 ]< >
51562 友邦高盛九乙熊Ｃ < >[ 300,000-0.195 300,000-0.196 ]/-//[ ]< >
51583 港交瑞銀零二熊Ｃ < >[ 140,000-0.054 140,000-0.055 110,000-0.053
110,000-0.052 ]/-//[ ]< >
51586 恒指法巴九乙熊Ｍ < >[ 150,000-0.20 50,000-0.192 ]/-//[ ]< >
51593 港交摩通零二熊Ｂ < >[ 550,000-0.055 110,000-0.054 100,000-0.055 ]
/-//[ ]< >
51594 恒指摩通零一熊Ｇ < >[ 1,010,000-0.196 50,000-0.197 200,000-0.203
1,000,000-0.20 1,000,000-0.201 1,010,000-0.198
200,000-0.196 10,000-0.188 10,000-0.19 ]/-//[
220,000-0.198 50,000-0.197 ]< >
51595 恒指摩通零二熊Ｅ < >[ 200,000-0.205 200,000-0.206 5,000,000-0.208
100,000-0.213 440,000-0.216 200,000-0.215 200,000-0.216
90,000-0.215 200,000-0.214 200,000-0.215 20,000-0.214
70,000-0.212 1,030,000-0.207 1,000,000-0.206
1,020,000-0.205 1,000,000-0.204 1,000,000-0.203
1,000,000-0.202 1,150,000-0.201 1,000,000-0.20
1,000,000-0.199 1,020,000-0.198 50,000-0.199
100,000-0.198 1,000,000-0.201 100,000-0.20 50,000-0.199
2,000,000-0.202 20,000-0.201 60,000-0.203 20,000-0.205
120,000-0.21 20,000-0.209 20,000-0.21 ]/-//[
250,000-0.212 10,000-0.21 120,000-0.209 500,000-0.206
100,000-0.207 100,000-0.208 200,000-0.207 ]< >
51597 恒指摩通零二熊Ｆ < >[ 1,000,000-0.228 ]/-//[ 1,000,000-0.239 ]< >
51607 港交海通零三熊Ｄ < >[ 330,000-0.345 ]/-//[ ]< >
51618 恒指瑞信九乙熊Ｎ < >[ ]/-//[ 70,000-0.202 ]< >
51625 港交高盛九乙熊Ｎ < >[ 100,000-0.305 100,000-0.31 ]/-//[ ]< >
51641 港交匯豐零二熊Ａ < >[ 140,000-0.32 680,000-0.315 ]/-//[ 320,000-0.315
80,000-0.325 ]< >
51642 恒指匯豐零一熊Ｄ < >[ ]/-//[ 380,000-0.136 ]< >
51651 恒指瑞信零四熊Ｃ < >[ 180,000-0.102 50,000-0.10 10,000-0.101 20,000-0.10
150,000-0.104 60,000-0.105 860,000-0.106 30,000-0.104
200,000-0.10 100,000-0.099 2,100,000-0.098 10,000-0.097
100,000-0.096 10,000-0.097 370,000-0.099 200,000-0.10
300,000-0.101 250,000-0.103 50,000-0.104 20,000-0.103 ]
/-//[ 1,000,000-0.103 20,000-0.104 2,020,000-0.103
200,000-0.101 20,000-0.103 1,080,000-0.102
110,000-0.103 ]< >
51660 恒指摩通零一熊Ｉ < >[ 100,000-0.205 ]/-//[ 300,000-0.198 ]< >
51686 恒指法巴九乙熊Ｄ < >[ 6,000,000-0.221 ]/-//[ ]< >
51696 騰訊麥銀零二熊Ｇ < >[ 200,000-0.099 ]/-//[ ]< >
51730 恒指摩通零二熊Ｊ < >[ ]/-//[ 50,000-0.295 ]< >
51735 恒指法興零一熊Ｚ < >[ 60,000-0.209 ]/-//[ 20,000-0.205 ]< >
51800 恒指摩通零一熊Ｋ < >[ 100,000-0.223 100,000-0.208 100,000-0.211 ]/-//[
100,000-0.221 ]< >
51807 恒指瑞信零四熊Ｄ < >[ 300,000-0.115 800,000-0.12 ]/-//[ ]< >
51820 新地法興零一熊Ａ < >[ 30,000-0.215 ]/-//[ ]< >
51829 友邦法興零一熊Ｄ < >[ 50,000-0.097 400,000-0.096 230,000-0.098 ]/-//[
40,000-0.098 ]< >
51837 騰訊高盛零一熊Ｂ < >[ 200,000-0.435 400,000-0.425 ]/-//[ ]< >
51839 融創匯豐九乙熊Ａ < >[ 500,000-0.022 ]/-//[ ]< >
51852 騰訊摩通零四熊Ａ < >[ 400,000-0.146 ]/-//[ 130,000-0.144 ]< >
51869 騰訊法興零二熊Ｗ < >[ ]/-//[ 70,000-0.405 ]< >
51886 恒指法巴九乙熊Ｑ < >[ 50,000-0.202 50,000-0.201 1,000,000-0.192 ]/-//[
1,000,000-0.204 1,000,000-0.201 1,000,000-0.205
1,000,000-0.202 ]< >
51898 港交匯豐零一熊Ｃ < >[ 380,000-0.28 360,000-0.275 ]/-//[ 20,000-0.275
180,000-0.28 ]< >
51899 友邦匯豐零二熊Ａ < >[ 60,000-0.098 60,000-0.101 200,000-0.099
100,000-0.098 ]/-//[ 100,000-0.098 ]< >
51900 恒指匯豐零一熊Ｅ < >[ 200,000-0.106 70,000-0.10 3,430,000-0.099
60,000-0.104 ]/-//[ ]< >
51904 恒指法巴九乙熊Ｚ < >[ 20,000-0.168 100,000-0.17 50,000-0.172
70,000-0.174 110,000-0.179 10,000-0.177 50,000-0.176
10,000-0.172 80,000-0.17 1,000,000-0.165 30,000-0.163
50,000-0.16 50,000-0.159 210,000-0.162 500,000-0.16
100,000-0.164 10,000-0.165 200,000-0.17 7,140,000-0.173
]/-//[ 200,000-0.173 100,000-0.172 70,000-0.169 ]< >
51905 恒指法巴九乙熊Ａ < >[ 100,000-0.175 60,000-0.176 100,000-0.178
300,000-0.185 300,000-0.172 100,000-0.17 50,000-0.166
50,000-0.165 100,000-0.179 ]/-//[ 300,000-0.179
300,000-0.178 ]< >
51906 恒指法巴九乙熊Ｓ < >[ 60,000-0.187 6,000,000-0.191 70,000-0.197 ]/-//[
50,000-0.189 50,000-0.19 ]< >
51928 恒指法巴九乙熊Ｈ < >[ 6,000,000-0.177 ]/-//[ ]< >
51931 匯豐法巴零一熊Ｂ < >[ 100,000-0.165 300,000-0.159 ]/-//[ 100,000-0.163
200,000-0.165 ]< >
51939 恒指摩通九乙熊Ｓ < >[ 100,000-0.181 60,000-0.18 100,000-0.178
100,000-0.174 50,000-0.166 500,000-0.163 50,000-0.164
300,000-0.168 50,000-0.167 200,000-0.175 ]/-//[
100,000-0.178 250,000-0.174 ]< >
51940 恒指摩通零一熊Ｍ < >[ 30,000-0.17 30,000-0.173 ]/-//[ 100,000-0.179 ]< >
51944 騰訊摩通零二熊Ｅ < >[ 5,000-0.086 ]/-//[ 150,000-0.086 ]< >
51965 友邦瑞信零一熊Ｆ < >[ 120,000-0.079 72,000-0.081 248,000-0.082
48,000-0.081 1,100,000-0.082 118,000-0.081 72,000-0.08
98,000-0.083 200,000-0.082 24,000-0.08 1,000,000-0.081
50,000-0.08 300,000-0.079 150,000-0.08 ]/-//[
800,000-0.079 12,000-0.08 736,000-0.079 ]< >
51966 銀河瑞信零一熊Ｅ < >[ 50,000-0.066 10,000-0.068 10,000-0.069 ]/-//[
20,000-0.065 20,000-0.066 ]< >
51980 友邦海通零四熊Ｅ < >[ 60,000-0.11 840,000-0.111 780,000-0.113
1,660,000-0.114 1,640,000-0.113 500,000-0.114
1,400,000-0.113 40,000-0.111 1,080,000-0.112
300,000-0.111 300,000-0.112 400,000-0.111 ]/-//[
700,000-0.113 100,000-0.112 ]< >
51981 恒指高盛零一熊Ｗ < >[ 720,000-0.168 800,000-0.169 200,000-0.165
450,000-0.154 200,000-0.162 100,000-0.164 20,000-0.167 ]
/-//[ 230,000-0.167 1,000,000-0.166 60,000-0.164
20,000-0.166 200,000-0.168 100,000-0.162 100,000-0.164 ]
< >
51985 友邦高盛零二熊Ａ < >[ 752,000-0.088 200,000-0.091 100,000-0.092
100,000-0.09 100,000-0.088 60,000-0.09 30,000-0.089
30,000-0.09 60,000-0.091 ]/-//[ 100,000-0.091
100,000-0.09 30,000-0.089 ]< >
51993 恒指高盛零二熊Ｉ < >[ 200,000-0.178 200,000-0.162 20,000-0.173
200,000-0.172 ]/-//[ ]< >
51995 恒指匯豐零一熊Ｆ < >[ 20,000-0.087 100,000-0.088 560,000-0.09
30,000-0.089 50,000-0.085 80,000-0.084 30,000-0.085 ]
/-//[ 10,000-0.088 ]< >
52003 騰訊匯豐零一熊Ｇ < >[ 200,000-0.455 200,000-0.46 ]/-//[ ]< >
52004 中油匯豐零四牛Ａ < >[ 480,000-0.037 40,000-0.036 20,000-0.037
200,000-0.036 60,000-0.035 240,000-0.037 80,000-0.038
280,000-0.039 100,000-0.04 80,000-0.038 ]/-//[
200,000-0.038 100,000-0.035 40,000-0.036 ]< >
52023 恒指法興九乙熊Ｒ < >[ 60,000-0.178 ]/-//[ ]< >
52040 恒指法巴九乙熊Ｉ < >[ 6,000,000-0.177 ]/-//[ ]< >
52056 石藥海通零七牛Ｂ < >[ 720,000-0.174 300,000-0.173 420,000-0.17
300,000-0.169 300,000-0.168 340,000-0.165 340,000-0.164
1,410,000-0.165 60,000-0.166 ]/-//[ 10,000-0.163
300,000-0.159 360,000-0.157 460,000-0.159 ]< >
52061 恒指匯豐零一熊Ｇ < >[ 50,000-0.095 ]/-//[ 50,000-0.10 ]< >
52086 恒指摩通零二熊Ｐ < >[ 100,000-0.152 100,000-0.15 100,000-0.153
100,000-0.155 50,000-0.156 120,000-0.158 400,000-0.16
20,000-0.158 120,000-0.148 150,000-0.146 900,000-0.147
500,000-0.148 150,000-0.151 20,000-0.155 ]/-//[
20,000-0.158 130,000-0.155 200,000-0.158 220,000-0.159
200,000-0.156 200,000-0.155 ]< >
52088 恒指摩通零二熊Ｑ < >[ 10,000-0.176 100,000-0.164 100,000-0.175 ]
/-//[ ]< >
52097 恒指瑞信零一熊Ｎ < >[ 30,000-0.128 3,000,000-0.131 3,000,000-0.13
10,000-0.134 10,000-0.132 30,000-0.125 80,000-0.122
80,000-0.127 50,000-0.128 60,000-0.131 ]/-//[
100,000-0.131 10,000-0.13 ]< >
52098 恒指瑞信九乙熊Ｚ < >[ 100,000-0.154 ]/-//[ ]< >
52099 恒指瑞信零四熊Ｅ < >[ 900,000-0.092 70,000-0.096 50,000-0.095
2,250,000-0.093 80,000-0.089 10,000-0.088 100,000-0.09
70,000-0.093 ]/-//[ 10,000-0.093 60,000-0.091 ]< >
52100 恒指高盛零二熊Ｋ < >[ 10,000-0.165 10,000-0.17 ]/-//[ ]< >
52102 恒指高盛零二熊Ｍ < >[ ]/-//[ 20,000-0.191 ]< >
52116 恒指法興零一熊Ｅ < >[ Y1,740,000-0.131 300,000-0.139 300,000-0.134 ]
/-//[ ]< >
52117 恒指法興零一熊Ｆ < >[ 100,000-0.165 ]/-//[ ]< >
52131 碧桂匯豐零四牛Ｂ < >[ 20,000-0.35 3,250,000-0.34 500,000-0.345 ]/-//[
100,000-0.34 ]< >
52132 騰訊匯豐零三熊Ｂ < >[ 80,000-0.415 320,000-0.41 280,000-0.405
1,860,000-0.41 1,470,000-0.40 400,000-0.395 ]/-//[
200,000-0.385 400,000-0.395 ]< >
52140 友邦瑞通零二熊Ａ < >[ 6,000-0.088 100,000-0.09 100,000-0.089 ]/-//[
100,000-0.089 ]< >
52142 騰訊麥銀零二熊Ｊ < >[ 150,000-0.115 150,000-0.119 ]/-//[ 600,000-0.115 ]
< >
52157 騰訊瑞銀九乙熊Ｍ < >[ ]/-//[ 50,000-0.078 ]< >
52164 恒指法巴零一熊Ｈ < >[ 30,000-0.16 30,000-0.17 30,000-0.167 60,000-0.164
30,000-0.157 30,000-0.153 10,000-0.15 1,000,000-0.152
1,000,000-0.155 10,000-0.165 ]/-//[ 20,000-0.161
20,000-0.159 30,000-0.162 30,000-0.161 ]< >
52165 恒指法巴零一熊Ｉ < >[ 200,000-0.175 200,000-0.178 200,000-0.163
50,000-0.162 50,000-0.161 200,000-0.164 ]/-//[
100,000-0.172 ]< >
52166 恒指法巴零一熊Ｊ < >[ 6,000,000-0.181 ]/-//[ ]< >
52179 恒指摩通零二熊Ｔ < >[ 50,000-0.157 40,000-0.162 120,000-0.166
100,000-0.167 50,000-0.165 70,000-0.157 50,000-0.152
40,000-0.151 400,000-0.152 50,000-0.156 100,000-0.158
300,000-0.16 200,000-0.161 10,000-0.162 ]/-//[
200,000-0.16 60,000-0.163 60,000-0.161 400,000-0.162
10,000-0.16 ]< >
52180 恒指摩通零一熊Ｓ < >[ 100,000-0.177 ]/-//[ ]< >
52181 恒指摩通零二熊Ｕ < >[ 5,000,000-0.187 ]/-//[ ]< >
52188 新地瑞信零二熊Ａ < >[ 70,000-0.135 45,000-0.136 ]/-//[ 25,000-0.137
10,000-0.138 50,000-0.136 35,000-0.137 45,000-0.139 ]< >
52203 騰訊法興零三熊Ｈ < >[ 100,000-0.38 10,000-0.40 10,000-0.395 20,000-0.41
10,000-0.40 10,000-0.405 10,000-0.395 10,000-0.39
150,000-0.385 ]/-//[ 10,000-0.385 10,000-0.38
40,000-0.375 10,000-0.38 40,000-0.375 10,000-0.38
10,000-0.385 ]< >
52207 恒指法興九乙熊Ｃ < >[ 100,000-0.132 100,000-0.139 ]/-//[ 100,000-0.139 ]
< >
52216 恒指海通九乙熊Ｉ < >[ 1,010,000-0.16 20,000-0.164 20,000-0.158 ]
/-//[ ]< >
52220 騰訊高盛零一熊Ｄ < >[ ]/-//[ 100,000-0.37 100,000-0.375 ]< >
52223 恒指高盛零二熊Ｖ < >[ 50,000-0.16 150,000-0.164 300,000-0.156
200,000-0.147 200,000-0.149 50,000-0.154 370,000-0.157
370,000-0.158 100,000-0.16 ]/-//[ 200,000-0.158
100,000-0.156 200,000-0.159 300,000-0.156 100,000-0.157
150,000-0.156 50,000-0.157 ]< >
52246 恒指匯豐零一熊Ｊ < >[ 200,000-0.076 800,000-0.075 10,000-0.076
500,000-0.081 240,000-0.074 1,030,000-0.073
60,000-0.074 350,000-0.075 ]/-//[ 50,000-0.08
210,000-0.079 20,000-0.078 ]< >
52247 恒指匯豐零一熊Ｋ < >[ 10,000-0.193 ]/-//[ ]< >
52260 友邦東亞零四牛Ａ < >[ 60,000-0.103 ]/-//[ ]< >
52262 港交東亞零四熊Ａ < >[ ]/-//[ 350,000-0.244 ]< >
52267 騰訊匯豐零二熊Ａ < >[ 610,000-0.33 520,000-0.335 80,000-0.33
800,000-0.325 1,120,000-0.32 ]/-//[ 600,000-0.305
200,000-0.31 90,000-0.315 ]< >
52268 港交匯豐零二熊Ｂ < >[ 20,000-0.218 ]/-//[ 50,000-0.222 ]< >
52269 中油匯豐零五牛Ａ < >[ Y20,000-0.057 60,000-0.058 160,000-0.06 ]/-//[
300,000-0.062 ]< >
52270 石藥匯豐零三牛Ａ < >[ ]/-//[ 60,000-0.63 ]< >
52290 中油瑞銀零三牛Ａ < >[ 320,000-0.055 120,000-0.054 1,000,000-0.055
200,000-0.056 600,000-0.057 400,000-0.058 120,000-0.057
]/-//[ 120,000-0.057 ]< >
52291 中油瑞銀零二牛Ｂ < >[ 80,000-0.095 20,000-0.096 60,000-0.098
300,000-0.099 ]/-//[ 200,000-0.099 100,000-0.098 ]< >
52297 騰訊瑞銀零一熊Ｄ < >[ 100,000-0.055 ]/-//[ ]< >
52299 港交瑞銀零二熊Ｄ < >[ 100,000-0.035 Y100,000-0.033 ]/-//[ ]< >
52308 恒指瑞通零三熊Ｈ < >[ 50,000-0.155 150,000-0.167 ]/-//[ 20,000-0.166 ]< >
52337 恒指法興九乙熊Ｏ < >[ 40,000-0.125 ]/-//[ ]< >
52341 港交法興零二熊Ａ < >[ 400,000-0.192 250,000-0.189 400,000-0.182
250,000-0.193 10,000-0.184 500,000-0.183 200,000-0.181 ]
/-//[ 500,000-0.185 ]< >
52344 小米法興零一熊Ａ < >[ 630,000-0.093 ]/-//[ 500,000-0.098 100,000-0.10
110,000-0.098 ]< >
52346 騰訊法興零一熊Ａ < >[ 300,000-0.246 320,000-0.255 80,000-0.25
60,000-0.231 10,000-0.235 10,000-0.23 ]/-//[
10,000-0.23 10,000-0.233 10,000-0.232 10,000-0.23
50,000-0.229 ]< >
52347 騰訊法興零二熊Ｙ < >[ 50,000-0.29 20,000-0.285 120,000-0.265 ]/-//[
10,000-0.26 ]< >
52379 中油瑞信零五牛Ａ < >[ 144,000-0.039 30,000-0.04 20,000-0.041 ]/-//[
30,000-0.04 ]< >
52382 中証瑞信零七牛Ａ < >[ 50,000-0.076 ]/-//[ ]< >
52385 招行瑞信零二熊Ａ < >[ 75,000-0.043 25,000-0.041 50,000-0.042
300,000-0.041 ]/-//[ 200,000-0.044 ]< >
52387 騰訊摩利零一熊Ｂ < >[ 400,000-0.40 ]/-//[ ]< >
52388 騰訊摩利零三熊Ａ < >[ 60,000-0.495 30,000-0.50 30,000-0.495 ]/-//[ ]< >
52391 匯豐中銀九乙熊Ｂ < >[ 12,000-0.099 ]/-//[ ]< >
52404 騰訊摩通零一熊Ｈ < >[ 300,000-0.26 ]/-//[ 300,000-0.238 ]< >
52405 騰訊摩通零二熊Ｆ < >[ 330,000-0.061 110,000-0.062 200,000-0.061
110,000-0.062 20,000-0.061 110,000-0.059 110,000-0.058 ]
/-//[ 110,000-0.056 20,000-0.057 ]< >
52406 騰訊摩通零二熊Ｇ < >[ ]/-//[ 100,000-0.068 ]< >
52408 港交摩通零二熊Ｄ < >[ ]/-//[ 250,000-0.036 ]< >
52434 建行海通零一牛Ｂ < >[ 1,540,000-0.093 1,200,000-0.092 120,000-0.093
60,000-0.095 120,000-0.096 ]/-//[ 600,000-0.097
300,000-0.098 ]< >
52437 港交海通零三熊Ｅ < >[ 110,000-0.26 110,000-0.25 270,000-0.255
270,000-0.248 ]/-//[ ]< >
52438 騰訊海通零三熊Ｑ < >[ 40,000-0.32 40,000-0.325 40,000-0.31 ]/-//[
40,000-0.30 ]< >
52439 騰訊海通零三熊Ｒ < >[ 40,000-0.395 ]/-//[ 40,000-0.39 ]< >
52450 港交高盛九乙熊Ｏ < >[ 10,000-0.265 10,000-0.25 ]/-//[ ]< >
52451 騰訊高盛九乙熊Ｏ < >[ 300,000-0.239 100,000-0.244 100,000-0.242
100,000-0.237 100,000-0.241 100,000-0.247 100,000-0.265
100,000-0.26 170,000-0.247 100,000-0.244 70,000-0.239
170,000-0.237 100,000-0.238 200,000-0.237 100,000-0.241
330,000-0.237 40,000-0.239 470,000-0.242 280,000-0.239
100,000-0.241 80,000-0.239 80,000-0.237 80,000-0.235
400,000-0.237 100,000-0.241 100,000-0.242 880,000-0.239
]/-//[ 190,000-0.238 1,540,000-0.237 100,000-0.234
500,000-0.23 200,000-0.228 200,000-0.23 100,000-0.241
300,000-0.239 700,000-0.238 ]< >
52452 騰訊高盛九乙熊Ｐ < >[ 100,000-0.335 100,000-0.34 200,000-0.345
200,000-0.335 200,000-0.34 ]/-//[ ]< >
52454 騰訊東亞零四熊Ｃ < >[ ]/-//[ 40,000-0.237 ]< >
52455 騰訊東亞零四熊Ｄ < >[ 200,000-0.183 200,000-0.20 200,000-0.201
200,000-0.209 200,000-0.191 ]/-//[ ]< >
52459 港交東亞零四熊Ｂ < >[ ]/-//[ 400,000-0.14 ]< >
52463 騰訊法巴九乙熊Ｔ < >[ 210,000-0.335 ]/-//[ ]< >
52477 恒指摩利一七牛Ｊ < >[ 130,000-0.079 200,000-0.08 1,000,000-0.078
50,000-0.08 20,000-0.083 260,000-0.084 100,000-0.083
100,000-0.082 50,000-0.081 380,000-0.08 10,000-0.078
110,000-0.079 ]/-//[ 30,000-0.077 150,000-0.078
20,000-0.08 ]< >
52478 騰訊法巴九乙熊Ｖ < >[ 50,000-0.224 ]/-//[ ]< >
52489 恒指匯豐零九牛Ｕ < >[ 10,000-0.093 40,000-0.088 260,000-0.09 ]/-//[ ]< >
52505 恒指中銀一九牛Ｊ < >[ Y100,000-0.22 ]/-//[ ]< >
52515 恒指瑞通一二牛Ｒ < >[ 50,000-0.17 ]/-//[ ]< >
52517 恒指瑞通一二牛Ｔ < >[ 10,000-0.224 ]/-//[ ]< >
52522 騰訊瑞通零二熊Ｄ < >[ 100,000-0.219 100,000-0.201 100,000-0.205
100,000-0.203 ]/-//[ 140,000-0.198 540,000-0.197
215,000-0.194 503,000-0.201 400,000-0.203 ]< >
52535 平安匯豐零三牛Ａ < >[ 100,000-0.104 ]/-//[ 100,000-0.103 ]< >
52536 港交匯豐零一熊Ｄ < >[ 200,000-0.172 200,000-0.17 200,000-0.161
80,000-0.159 320,000-0.157 200,000-0.158 ]/-//[ ]< >
52537 騰訊匯豐零二熊Ｂ < >[ 50,000-0.059 100,000-0.057 500,000-0.058
800,000-0.057 6,050,000-0.056 ]/-//[ 550,000-0.055
300,000-0.053 550,000-0.054 ]< >
52541 中移匯豐零二牛Ａ < >[ 50,000-0.065 250,000-0.062 ]/-//[ 100,000-0.068 ]
< >
52543 騰訊摩利零四熊Ａ < >[ 1,000,000-0.197 100,000-0.21 60,000-0.214
160,000-0.218 200,000-0.21 800,000-0.208 200,000-0.207
10,000-0.19 300,000-0.193 ]/-//[ 10,000-0.193
90,000-0.19 120,000-0.188 120,000-0.19 20,000-0.194 ]< >
52544 騰訊摩利零十牛Ａ < >[ 150,000-0.087 200,000-0.084 350,000-0.083 ]/-//[
20,000-0.086 280,000-0.088 ]< >
52608 騰訊瑞信零四熊Ｂ < >[ 100,000-0.053 100,000-0.054 100,000-0.055
150,000-0.054 50,000-0.053 100,000-0.052 350,000-0.05
100,000-0.051 ]/-//[ 50,000-0.052 ]< >
52640 騰訊摩通零三熊Ａ < >[ 100,000-0.045 500,000-0.04 ]/-//[ 100,000-0.04 ]< >
52641 騰訊摩通零三熊Ｂ < >[ 100,000-0.052 110,000-0.054 310,000-0.055
5,000-0.051 ]/-//[ 100,000-0.052 ]< >
52642 騰訊摩通零二熊Ｉ < >[ 500,000-0.067 ]/-//[ 1,000,000-0.064 ]< >
52647 平安摩通零二牛Ｄ < >[ 785,000-0.155 785,000-0.157 ]/-//[ ]< >
52648 中企摩通一乙牛Ａ < >[ 100,000-0.208 50,000-0.205 50,000-0.208
30,000-0.21 10,000-0.211 ]/-//[ ]< >
52652 騰訊海通零一牛Ｋ < >[ ]/-//[ 300,000-0.355 ]< >
52655 中行海通零七牛Ａ < >[ 1,300,000-0.048 1,800,000-0.049 ]/-//[
1,200,000-0.049 ]< >
52719 港交法興零二熊Ｂ < >[ 400,000-0.118 400,000-0.109 50,000-0.11
10,000-0.103 10,000-0.109 100,000-0.113 ]/-//[
120,000-0.108 ]< >
52770 友邦匯豐零三牛Ｂ < >[ 940,000-0.11 ]/-//[ ]< >
52773 騰訊匯豐零三熊Ｃ < >[ Y200,000-0.26 200,000-0.255 250,000-0.25
250,000-0.246 100,000-0.249 200,000-0.241 200,000-0.242
]/-//[ ]< >
52774 恒指摩利一甲牛Ａ < >[ 10,000-0.275 ]/-//[ ]< >
52777 恒指摩利一甲牛Ｂ < >[ ]/-//[ 30,000-0.26 ]< >
52778 恒指摩利一十牛Ｂ < >[ 50,000-0.169 ]/-//[ ]< >
52800 平安瑞銀零一牛Ｆ < >[ 65,000-0.06 885,000-0.054 310,000-0.055
755,000-0.054 900,000-0.056 990,000-0.057 405,000-0.059
25,000-0.058 ]/-//[ 1,210,000-0.056 ]< >
52811 恒指瑞通一二牛Ｖ < >[ ]/-//[ 1,000,000-0.194 ]< >
52820 恒指海通一乙牛Ｅ < >[ 200,000-0.156 400,000-0.155 500,000-0.149
300,000-0.155 400,000-0.158 ]/-//[ ]< >
52856 恒指摩通一乙牛Ｆ < >[ 30,000-0.158 2,030,000-0.164 30,000-0.165
50,000-0.17 130,000-0.172 2,000,000-0.17 30,000-0.167
2,000,000-0.166 30,000-0.163 30,000-0.161 ]/-//[ ]< >
52858 恒指摩通一乙牛Ｊ < >[ 120,000-0.214 300,000-0.208 300,000-0.21
100,000-0.212 10,000-0.211 10,000-0.222 180,000-0.221
100,000-0.217 80,000-0.216 300,000-0.215 280,000-0.213 ]
/-//[ 100,000-0.214 1,000,000-0.212 150,000-0.216
150,000-0.215 100,000-0.216 300,000-0.215 ]< >
52860 騰訊海通零二牛Ｂ < >[ 40,000-0.415 20,000-0.41 20,000-0.42 160,000-0.425
]/-//[ 20,000-0.435 ]< >
52861 中移海通零一牛Ｃ < >[ 900,000-0.039 1,700,000-0.041 50,000-0.04
700,000-0.041 200,000-0.042 700,000-0.045 150,000-0.044
550,000-0.043 ]/-//[ 200,000-0.043 1,000,000-0.044
2,300,000-0.046 600,000-0.047 300,000-0.049 ]< >
52867 騰訊海通零四熊Ｊ < >[ 40,000-0.26 ]/-//[ 40,000-0.255 ]< >
52870 建行瑞通零三牛Ａ < >[ ]/-//[ 220,000-0.144 200,000-0.145 ]< >
52873 中化瑞通零三牛Ａ < >[ 756,000-0.037 114,000-0.039 378,000-0.042 ]/-//[
50,000-0.041 ]< >
52874 工行瑞通零三牛Ａ < >[ 80,000-0.117 ]/-//[ ]< >
52876 新地瑞通零三牛Ａ < >[ 30,000-0.112 600,000-0.113 ]/-//[ ]< >
52877 新地瑞通零三熊Ａ < >[ 50,000-0.13 ]/-//[ ]< >
52896 匯豐瑞信零四牛Ａ < >[ 40,000-0.071 300,000-0.07 ]/-//[ 8,000-0.07 ]< >
52897 恒指法興一甲牛Ｙ < >[ 20,000-0.164 500,000-0.158 120,000-0.16
50,000-0.159 500,000-0.165 50,000-0.172 100,000-0.175
500,000-0.171 30,000-0.166 500,000-0.163 ]/-//[
50,000-0.163 10,000-0.166 ]< >
52925 恒指法興一十牛Ｂ < >[ 100,000-0.185 ]/-//[ ]< >
52930 中移法興零九牛Ｂ < >[ 5,000-0.03 680,000-0.031 35,000-0.034
185,000-0.031 ]/-//[ 25,000-0.031 25,000-0.034 ]< >
52935 騰訊法興九乙牛Ｂ < >[ 300,000-0.38 70,000-0.39 300,000-0.385
70,000-0.405 ]/-//[ ]< >
52973 中化匯豐零三牛Ａ < >[ 80,000-0.062 ]/-//[ ]< >
52975 騰訊匯豐零四熊Ａ < >[ 100,000-0.19 560,000-0.198 600,000-0.202
300,000-0.205 50,000-0.204 310,000-0.202 70,000-0.20
170,000-0.202 Y30,000-0.185 100,000-0.185 ]/-//[
100,000-0.182 210,000-0.173 100,000-0.179 20,000-0.181
540,000-0.183 540,000-0.184 600,000-0.183 400,000-0.185
]< >
52977 港交匯豐零四熊Ａ < >[ 200,000-0.128 200,000-0.129 200,000-0.122
200,000-0.121 200,000-0.126 200,000-0.127 200,000-0.125
100,000-0.131 700,000-0.129 100,000-0.125 30,000-0.118
200,000-0.12 200,000-0.116 ]/-//[ 360,000-0.116
10,000-0.118 30,000-0.117 40,000-0.12 ]< >
52998 海油瑞通零三熊Ａ < >[ 4,000-0.193 ]/-//[ ]< >
53049 平安摩通零二牛Ｅ < >[ 35,000-0.123 765,000-0.127 ]/-//[ ]< >
53062 恒指摩通一甲牛Ｖ < >[ 10,000-0.156 50,000-0.154 210,000-0.155
10,000-0.156 10,000-0.157 2,010,000-0.158 40,000-0.156
40,000-0.154 17,200,000-0.148 600,000-0.147
250,000-0.148 10,000-0.149 10,000-0.15 50,000-0.151
150,000-0.148 20,000-0.149 20,000-0.15 10,000-0.151
210,000-0.152 10,000-0.153 10,000-0.154 420,000-0.155
10,000-0.156 200,000-0.158 20,000-0.162 50,000-0.163
620,000-0.161 600,000-0.158 20,000-0.16 20,000-0.158
70,000-0.156 20,000-0.152 90,000-0.151 60,000-0.152 ]
/-//[ 30,000-0.151 30,000-0.152 10,000-0.153
30,000-0.151 30,000-0.152 280,000-0.151 30,000-0.152
10,000-0.153 10,000-0.154 10,000-0.155 70,000-0.153 ]< >
53078 Ａ中海通零二牛Ａ < >[ 2,095,000-0.209 245,000-0.211 795,000-0.209
1,170,000-0.211 3,175,000-0.213 1,865,000-0.211
755,000-0.209 ]/-//[ 100,000-0.207 100,000-0.205 ]< >
53079 港交海通零三熊Ｇ < >[ 400,000-0.187 900,000-0.183 800,000-0.189
200,000-0.187 300,000-0.185 360,000-0.177 200,000-0.179
100,000-0.177 100,000-0.179 600,000-0.175 500,000-0.169
330,000-0.173 330,000-0.175 ]/-//[ 100,000-0.175 ]< >
53083 騰訊高盛零一熊Ｇ < >[ 200,000-0.285 100,000-0.295 100,000-0.30
670,000-0.285 100,000-0.28 400,000-0.275 370,000-0.28
200,000-0.285 ]/-//[ 70,000-0.275 70,000-0.27 ]< >
53090 港交匯豐零四熊Ｂ < >[ 10,000-0.211 10,000-0.205 10,000-0.208 ]/-//[ ]< >
53096 金沙匯豐零四牛Ｂ < >[ 1,400,000-0.061 240,000-0.06 240,000-0.059
200,000-0.06 ]/-//[ 240,000-0.061 ]< >
53156 騰訊法興零一熊Ｈ < >[ 100,000-0.21 ]/-//[ 10,000-0.199 ]< >
53157 騰訊法興零二熊Ｂ < >[ 20,000-0.315 10,000-0.30 ]/-//[ ]< >
53163 恒指摩利二六牛Ａ < >[ 50,000-0.18 ]/-//[ ]< >
53185 騰訊瑞信零一熊Ｓ < >[ 200,000-0.046 50,000-0.044 100,000-0.043
50,000-0.044 1,150,000-0.042 ]/-//[ 50,000-0.041
1,050,000-0.04 50,000-0.041 360,000-0.042 ]< >
53197 恒指匯豐零乙牛Ａ < >[ 40,000-0.095 ]/-//[ ]< >
53209 騰訊麥銀零一熊Ｎ < >[ 100,000-0.056 400,000-0.061 200,000-0.057
100,000-0.058 400,000-0.057 600,000-0.058 ]/-//[
950,000-0.057 200,000-0.056 1,500,000-0.057 ]< >
53217 恒指摩通一乙牛Ｈ < >[ 50,000-0.144 100,000-0.141 1,000,000-0.137
60,000-0.135 100,000-0.134 100,000-0.139 1,000,000-0.14
1,000,000-0.147 20,000-0.15 60,000-0.149 80,000-0.139 ]
/-//[ 1,000,000-0.138 200,000-0.137 1,000,000-0.14
100,000-0.141 ]< >
53250 恒指法興一乙牛Ｆ < >[ 60,000-0.137 ]/-//[ ]< >
53253 恒指法興二一牛Ｐ < >[ 200,000-0.139 200,000-0.136 100,000-0.145 ]/-//[
300,000-0.138 200,000-0.139 ]< >
53258 恒指法興零四熊Ｂ < >[ 2,070,000-0.077 1,000,000-0.078 50,000-0.082
10,000-0.081 400,000-0.08 10,000-0.079 1,200,000-0.075
1,000,000-0.074 1,010,000-0.073 20,000-0.075
10,000-0.074 400,000-0.073 1,030,000-0.075
1,000,000-0.077 810,000-0.08 30,000-0.081 ]/-//[
200,000-0.079 80,000-0.08 130,000-0.081 50,000-0.079
40,000-0.081 30,000-0.08 80,000-0.079 420,000-0.078
100,000-0.079 50,000-0.078 30,000-0.079 200,000-0.078 ]
< >
53265 恒指法興一甲牛Ｄ < >[ 50,000-0.17 ]/-//[ ]< >
53266 恒指法興二一牛Ｔ < >[ 250,000-0.246 ]/-//[ ]< >
53270 騰訊法興零二熊Ｄ < >[ 30,000-0.246 100,000-0.25 100,000-0.247 ]/-//[
10,000-0.24 ]< >
53271 騰訊法興零二熊Ｅ < >[ 20,000-0.375 ]/-//[ ]< >
53287 港交瑞信零二熊Ａ < >[ 100,000-0.044 ]/-//[ 100,000-0.043 ]< >
53289 恒指摩利二六牛Ｂ < >[ 100,000-0.158 100,000-0.15 ]/-//[ 10,000-0.152 ]< >
53304 新地海通零一牛Ｃ < >[ 200,000-0.18 50,000-0.176 50,000-0.175
100,000-0.177 200,000-0.174 50,000-0.175 350,000-0.176
500,000-0.177 300,000-0.179 600,000-0.181 100,000-0.18 ]
/-//[ 50,000-0.181 50,000-0.179 ]< >
53310 騰訊匯豐零三熊Ｅ < >[ 1,100,000-0.074 1,100,000-0.073 3,050,000-0.072 ]
/-//[ 500,000-0.07 50,000-0.071 ]< >
53317 金沙匯豐零四熊Ａ < >[ 240,000-0.065 ]/-//[ 160,000-0.064 ]< >
53332 恒指瑞銀一乙牛Ｖ < >[ 300,000-0.143 300,000-0.145 300,000-0.153
300,000-0.155 600,000-0.157 ]/-//[ ]< >
53343 恒指海通一乙牛Ｏ < >[ 100,000-0.131 200,000-0.125 ]/-//[ 280,000-0.124 ]
< >
53351 平安摩通零二牛Ｆ < >[ 170,000-0.044 170,000-0.041 100,000-0.039 ]
/-//[ ]< >
53358 工行瑞通零二牛Ａ < >[ 80,000-0.158 ]/-//[ ]< >
53363 匯豐法興零四牛Ａ < >[ 200,000-0.046 100,000-0.048 ]/-//[ 20,000-0.046 ]
< >
53366 金沙法興零四牛Ａ < >[ ]/-//[ 12,000-0.087 ]< >
53370 建行法興零七牛Ｃ < >[ ]/-//[ 100,000-0.122 ]< >
53373 平安法興零一牛Ｆ < >[ 70,000-0.044 ]/-//[ ]< >
53376 南中法興零一牛Ｆ < >[ 40,000-0.083 ]/-//[ 20,000-0.077 ]< >
53384 中行法興零八牛Ｂ < >[ 100,000-0.064 300,000-0.063 ]/-//[ ]< >
53421 恒指瑞通一三牛Ｆ < >[ 100,000-0.139 ]/-//[ 100,000-0.138 ]< >
53446 海油匯豐零三牛Ａ < >[ 300,000-0.236 ]/-//[ ]< >
53448 平安匯豐零七牛Ａ < >[ 200,000-0.198 ]/-//[ ]< >
53482 恒指摩通一甲牛Ｇ < >[ 70,000-0.175 ]/-//[ ]< >
53496 恒指海通一乙牛Ａ < >[ 500,000-0.133 10,000-0.129 ]/-//[ 20,000-0.129 ]< >
53499 恒指海通一乙牛Ｙ < >[ 120,000-0.229 ]/-//[ ]< >
53513 銀河法興零四牛Ｂ < >[ ]/-//[ 100,000-0.076 ]< >
53515 平安法興零一牛Ｇ < >[ 300,000-0.03 2,675,000-0.033 675,000-0.034
345,000-0.029 ]/-//[ ]< >
53529 匯豐法興零三牛Ａ < >[ ]/-//[ 100,000-0.083 ]< >
53531 金沙法興零五牛Ａ < >[ 500,000-0.105 ]/-//[ ]< >
53545 恒指瑞信一乙牛Ｐ < >[ 90,000-0.079 350,000-0.075 200,000-0.081 ]/-//[
140,000-0.078 300,000-0.077 ]< >
53546 港交瑞信零六牛Ａ < >[ 1,000,000-0.074 ]/-//[ ]< >
53550 銀河瑞信零四牛Ａ < >[ 20,000-0.137 ]/-//[ 20,000-0.138 ]< >
53558 匯豐高盛零一牛Ａ < >[ ]/-//[ 20,000-0.095 ]< >
53560 港交高盛零二牛Ａ < >[ ]/-//[ 1,000,000-0.105 ]< >
53566 騰訊麥銀零一熊Ｑ < >[ 200,000-0.255 100,000-0.25 130,000-0.249 ]/-//[
200,000-0.223 400,000-0.231 200,000-0.232 ]< >
53567 騰訊麥銀零一熊Ｒ < >[ 130,000-0.35 130,000-0.34 ]/-//[ ]< >
53570 恒指中銀一九牛Ｔ < >[ 30,000-0.119 ]/-//[ ]< >
53576 恒指法巴一甲牛Ｊ < >[ 40,000-0.128 40,000-0.129 30,000-0.125
80,000-0.126 80,000-0.127 90,000-0.128 30,000-0.127
60,000-0.128 50,000-0.129 270,000-0.124 230,000-0.12
20,000-0.119 150,000-0.118 1,000,000-0.119
1,020,000-0.121 100,000-0.12 1,120,000-0.121
350,000-0.122 1,000,000-0.125 1,000,000-0.124
10,000-0.127 900,000-0.129 30,000-0.133 1,060,000-0.135
50,000-0.133 100,000-0.134 360,000-0.135 30,000-0.132
120,000-0.131 30,000-0.13 560,000-0.129 20,000-0.128
30,000-0.127 30,000-0.126 30,000-0.125 250,000-0.124 ]
/-//[ 30,000-0.125 20,000-0.123 900,000-0.122
40,000-0.124 300,000-0.125 170,000-0.126
1,840,000-0.127 40,000-0.125 20,000-0.126 200,000-0.125
]< >
53583 南中匯豐零四牛Ａ < >[ 200,000-0.105 ]/-//[ ]< >
53599 恒指摩通一甲牛Ｕ < >[ 100,000-0.155 ]/-//[ ]< >
53600 恒指摩通一乙牛Ａ < >[ 60,000-0.183 ]/-//[ ]< >
53603 恒指摩通一甲牛Ｘ < >[ ]/-//[ 600,000-0.229 ]< >
53608 恒指海通一甲牛Ｆ < >[ 20,000-0.295 20,000-0.305 ]/-//[ ]< >
53609 恒指海通一乙牛Ｂ < >[ 70,000-0.193 ]/-//[ ]< >
53622 南中瑞信零二牛Ｆ < >[ 46,000-0.111 126,000-0.113 112,000-0.115
24,000-0.114 48,000-0.113 48,000-0.111 24,000-0.109 ]
/-//[ 38,000-0.109 42,000-0.111 12,000-0.107
40,000-0.109 ]< >
53625 恒指瑞信一十牛Ｈ < >[ 10,000-0.178 30,000-0.186 50,000-0.189
100,000-0.186 ]/-//[ 100,000-0.182 200,000-0.185
140,000-0.182 ]< >
53635 騰訊摩利零甲牛Ａ < >[ 400,000-0.44 10,000-0.45 ]/-//[ ]< >
53636 騰訊摩利零九牛Ａ < >[ 270,000-0.35 200,000-0.345 100,000-0.34
390,000-0.335 250,000-0.33 40,000-0.345 100,000-0.35
70,000-0.355 130,000-0.35 ]/-//[ 10,000-0.35 ]< >
53650 中移法興零十牛Ａ < >[ 900,000-0.045 210,000-0.046 ]/-//[ 50,000-0.05 ]< >
53661 恒指高盛一甲牛Ｄ < >[ 200,000-0.12 30,000-0.119 20,000-0.12 20,000-0.121
10,000-0.12 600,000-0.132 ]/-//[ 20,000-0.124
10,000-0.123 10,000-0.122 80,000-0.123 80,000-0.122
90,000-0.123 90,000-0.127 ]< >
53668 恒指法巴一甲牛Ａ < >[ 100,000-0.156 100,000-0.157 100,000-0.153
30,000-0.147 30,000-0.158 100,000-0.162 100,000-0.163
30,000-0.16 580,000-0.154 ]/-//[ 40,000-0.151
230,000-0.152 400,000-0.154 550,000-0.153 10,000-0.154 ]
< >
53669 恒指法巴一甲牛Ｂ < >[ 120,000-0.146 250,000-0.147 510,000-0.145
300,000-0.143 150,000-0.142 20,000-0.14 200,000-0.139
500,000-0.14 370,000-0.138 100,000-0.137 100,000-0.136
100,000-0.137 200,000-0.14 150,000-0.139 30,000-0.138
50,000-0.137 20,000-0.142 250,000-0.143 1,000,000-0.145
1,520,000-0.146 40,000-0.145 1,950,000-0.147
1,000,000-0.148 1,200,000-0.149 1,600,000-0.15
100,000-0.151 300,000-0.152 200,000-0.153 30,000-0.151
Y50,000-0.152 50,000-0.152 30,000-0.153 230,000-0.15
1,200,000-0.149 10,000-0.148 30,000-0.149 100,000-0.146
550,000-0.145 450,000-0.142 250,000-0.14 50,000-0.141 ]
/-//[ 500,000-0.141 10,000-0.14 1,000,000-0.142
130,000-0.14 50,000-0.141 410,000-0.139 100,000-0.14
800,000-0.143 150,000-0.142 250,000-0.143 500,000-0.144
240,000-0.143 10,000-0.144 ]< >
53670 恒指法巴一甲牛Ｈ < >[ 20,000-0.14 280,000-0.139 ]/-//[ ]< >
53688 騰訊匯豐零四牛Ｄ < >[ 10,000-0.345 80,000-0.325 40,000-0.34 ]/-//[
180,000-0.34 ][ ]< >
53698 恒指摩利二七牛Ｃ < >[ 300,000-0.122 250,000-0.115 130,000-0.12 ]/-//[
30,000-0.118 50,000-0.122 ]< >
53704 恒指瑞通零三牛Ｂ < >[ 140,000-0.155 1,050,000-0.15 200,000-0.145
200,000-0.155 300,000-0.16 200,000-0.164
3,120,000-0.151 900,000-0.15 40,000-0.149
2,430,000-0.15 900,000-0.149 ]/-//[ 4,920,000-0.151
1,890,000-0.15 900,000-0.149 2,610,000-0.15
3,460,000-0.149 1,350,000-0.148 1,750,000-0.149
660,000-0.15 660,000-0.151 6,900,000-0.15 250,000-0.149
1,800,000-0.148 900,000-0.149 900,000-0.15
1,320,000-0.149 3,540,000-0.148 2,880,000-0.147
660,000-0.148 1,320,000-0.147 900,000-0.148
900,000-0.149 3,490,000-0.153 540,000-0.152
1,480,000-0.151 1,320,000-0.153 ]< >
53711 騰訊麥銀九乙牛Ｊ < >[ 800,000-0.057 950,000-0.058 ]/-//[ ]< >
53735 恒指摩通一十牛Ｋ < >[ 40,000-0.146 110,000-0.143 10,000-0.154
10,000-0.152 90,000-0.145 ]/-//[ 10,000-0.148 ]< >
53738 恒指摩通一甲牛Ｉ < >[ 10,000-0.197 ]/-//[ ]< >
53752 恒指瑞銀一乙牛Ｅ < >[ 600,000-0.148 ]/-//[ ]< >
53753 恒指瑞銀一乙牛Ｆ < >[ 60,000-0.178 10,000-0.193 ]/-//[ ]< >
53764 海油瑞信零四牛Ａ < >[ 70,000-0.182 28,000-0.18 28,000-0.181
3,000,000-0.193 5,000-0.198 1,000,000-0.196
1,050,000-0.195 6,000-0.192 50,000-0.191
5,050,000-0.186 ]/-//[ 50,000-0.186 50,000-0.182
50,000-0.184 50,000-0.182 50,000-0.183 50,000-0.182
80,000-0.183 200,000-0.181 10,000-0.18 ]< >
53770 恒指瑞信一十牛Ｘ < >[ 2,590,000-0.11 2,590,000-0.109 270,000-0.104
100,000-0.102 270,000-0.105 200,000-0.112 50,000-0.11 ]
/-//[ ]< >
53771 恒指瑞信一甲牛Ｙ < >[ 2,500,000-0.141 2,500,000-0.14 10,000-0.139
1,000,000-0.132 10,000-0.133 1,210,000-0.144
100,000-0.146 100,000-0.142 ]/-//[ 110,000-0.134
10,000-0.136 10,000-0.137 100,000-0.138 10,000-0.137
400,000-0.138 ]< >
53772 恒指瑞信一甲牛Ａ < >[ 200,000-0.123 ]/-//[ ]< >
53783 恒指高盛一甲牛Ｒ < >[ ]/-//[ 130,000-0.139 ]< >
53784 建行法興零八牛Ａ < >[ 600,000-0.14 ]/-//[ ]< >
53785 中移法興零甲牛Ａ < >[ 250,000-0.064 50,000-0.065 20,000-0.064 ]/-//[
405,000-0.064 70,000-0.066 25,000-0.068 ]< >
53786 恒指高盛一甲牛Ｈ < >[ 90,000-0.155 Y400,000-0.145 400,000-0.146
400,000-0.16 ]/-//[ ]< >
53795 建行法興零八牛Ｂ < >[ ]/-//[ 80,000-0.076 1,460,000-0.079 20,000-0.08 ]
< >
53804 恒指法興一十牛Ｘ < >[ 10,000-0.151 10,000-0.152 10,000-0.143
130,000-0.15 ]/-//[ ]< >
53807 恒指法興一甲牛Ｏ < >[ 20,000-0.128 20,000-0.127 310,000-0.125
40,000-0.119 630,000-0.124 300,000-0.125 300,000-0.126
900,000-0.134 300,000-0.132 20,000-0.134 ]/-//[
300,000-0.124 80,000-0.123 300,000-0.124
4,000,000-0.122 4,130,000-0.125 ]< >
53809 新地法興零四牛Ｂ < >[ 60,000-0.107 50,000-0.112 200,000-0.113
Y80,000-0.111 200,000-0.108 ]/-//[ ]< >
53814 恒指海通一乙牛Ｇ < >[ 300,000-0.26 100,000-0.255 100,000-0.26 ]/-//[ ]< >
53825 小米高盛零二牛Ａ < >[ 26,000-0.186 1,500,000-0.192 500,000-0.183
100,000-0.188 ]/-//[ 6,000-0.186 100,000-0.179
130,000-0.177 100,000-0.178 ]< >
53829 恒指匯豐零九牛Ｊ < >[ 200,000-0.156 50,000-0.155 100,000-0.153 ]/-//[
470,000-0.157 100,000-0.158 ]< >
53831 平安匯豐零三牛Ｂ < >[ 400,000-0.052 ]/-//[ ]< >
53866 恒指摩通一十牛Ｔ < >[ 100,000-0.151 ]/-//[ ]< >
53868 中企摩通零甲牛Ｈ < >[ 1,270,000-0.076 ]/-//[ ]< >
53874 恒指海通一乙牛Ｌ < >[ 500,000-0.137 200,000-0.136 400,000-0.134
200,000-0.13 200,000-0.133 200,000-0.134 600,000-0.132
200,000-0.133 ]/-//[ 200,000-0.133 200,000-0.134
200,000-0.133 400,000-0.132 200,000-0.133 600,000-0.132
400,000-0.133 200,000-0.134 200,000-0.135 200,000-0.134
600,000-0.133 1,400,000-0.132 600,000-0.131
400,000-0.132 400,000-0.133 600,000-0.134 600,000-0.136
200,000-0.137 200,000-0.136 200,000-0.135 ]< >
53880 匯豐海通零一牛Ｂ < >[ 2,080,000-0.087 320,000-0.086 1,280,000-0.085
1,240,000-0.086 3,440,000-0.085 8,360,000-0.086 ]/-//[
2,400,000-0.084 320,000-0.086 400,000-0.085 ]< >
53883 平安海通零二牛Ａ < >[ 850,000-0.072 150,000-0.069 100,000-0.071
100,000-0.07 50,000-0.068 500,000-0.066 400,000-0.067
1,750,000-0.066 200,000-0.067 800,000-0.07
900,000-0.072 400,000-0.07 1,000,000-0.069
900,000-0.068 200,000-0.067 ]/-//[ 700,000-0.067
3,400,000-0.068 3,100,000-0.069 1,400,000-0.07 ]< >
53889 恒指瑞通一四牛Ｂ < >[ 10,000-0.146 100,000-0.142 100,000-0.141
100,000-0.147 100,000-0.145 ]/-//[ 200,000-0.148 ]< >
53894 騰訊法興零二牛Ｃ < >[ 30,000-0.275 200,000-0.28 1,300,000-0.285
500,000-0.29 1,230,000-0.295 1,000,000-0.29
2,830,000-0.295 ]/-//[ 1,710,000-0.30 70,000-0.295 ]< >
53903 恒指法興一十牛Ｕ < >[ 400,000-0.12 400,000-0.121 ]/-//[ ]< >
53908 中化法興零七牛Ａ < >[ 4,000-0.086 4,000-0.087 202,000-0.088 4,000-0.089
202,000-0.088 ]/-//[ 18,000-0.087 ]< >
53910 騰訊法興零二牛Ｄ < >[ 50,000-0.39 ]/-//[ 30,000-0.395 100,000-0.40 ]< >
53927 平安瑞信零二牛Ｄ < >[ 50,000-0.054 50,000-0.05 ]/-//[ ]< >
53932 恒指瑞信一甲牛Ｑ < >[ 10,000-0.125 2,500,000-0.139 2,500,000-0.14 ]/-//[
200,000-0.13 ]< >
53942 恒指高盛一甲牛Ｏ < >[ ]/-//[ 200,000-0.149 ]< >
53944 平安高盛零二牛Ｄ < >[ 100,000-0.04 200,000-0.036 100,000-0.04
100,000-0.038 ]/-//[ 100,000-0.037 ]< >
53959 平安匯豐零四牛Ｂ < >[ 200,000-0.033 1,000,000-0.031 1,000,000-0.028 ]/-//
[ 1,000,000-0.029 50,000-0.03 500,000-0.031 ]< >
53964 南中匯豐零四牛Ｂ < >[ 42,000-0.089 42,000-0.083 50,000-0.085
50,000-0.082 110,000-0.083 26,000-0.081 ]/-//[
186,000-0.083 ]< >
53967 銀河匯豐零五牛Ｂ < >[ 700,000-0.079 1,000,000-0.081 100,000-0.08 ]
/-//[ ]< >
54020 恒指摩通一甲牛Ｅ < >[ 560,000-0.122 100,000-0.124 230,000-0.125
20,000-0.124 2,000,000-0.127 30,000-0.126 500,000-0.125
50,000-0.12 500,000-0.119 100,000-0.118 430,000-0.12
2,000,000-0.119 50,000-0.118 100,000-0.12 50,000-0.121
500,000-0.123 500,000-0.124 100,000-0.125 500,000-0.126
800,000-0.13 20,000-0.128 4,600,000-0.133 600,000-0.131
100,000-0.129 50,000-0.125 100,000-0.121 60,000-0.122
100,000-0.121 ]/-//[ 150,000-0.121 100,000-0.122
500,000-0.123 500,000-0.124 240,000-0.123 ]< >
54052 銀河瑞信零四牛Ｂ < >[ 20,000-0.074 300,000-0.072 ]/-//[ ]< >
54057 平安瑞信零二牛Ｅ < >[ 200,000-0.028 1,150,000-0.03 ]/-//[ 250,000-0.028
250,000-0.03 290,000-0.031 ]< >
54081 新地法興零四熊Ａ < >[ 10,000-0.125 45,000-0.119 30,000-0.116 ]/-//[
15,000-0.12 ]< >
54122 恒指匯豐零九牛Ｐ < >[ 1,000,000-0.074 20,000-0.077 1,000,000-0.074
300,000-0.072 30,000-0.073 11,390,000-0.072
50,000-0.073 50,000-0.075 70,000-0.078 40,000-0.08
6,070,000-0.077 20,620,000-0.075 16,100,000-0.074 ]/-//
[ 30,000-0.074 40,000-0.075 53,170,000-0.074
2,440,000-0.075 12,450,000-0.074 14,310,000-0.075
900,000-0.076 990,000-0.075 30,000-0.076 30,000-0.075 ]
< >
54125 友邦匯豐零四牛Ｂ < >[ 20,000-0.084 40,000-0.083 40,000-0.082
340,000-0.081 20,000-0.083 500,000-0.081 140,000-0.084
20,000-0.085 20,000-0.086 500,000-0.085 80,000-0.084
160,000-0.083 20,000-0.085 100,000-0.082 ]/-//[
120,000-0.082 20,000-0.083 160,000-0.082 20,000-0.084
20,000-0.085 20,000-0.086 ]< >
54136 匯豐瑞通零二牛Ａ < >[ 112,000-0.043 1,104,000-0.044 160,000-0.045
360,000-0.044 460,000-0.043 ]/-//[ 200,000-0.042 ]< >
54150 恒指法巴一乙牛Ｃ < >[ 800,000-0.128 50,000-0.131 50,000-0.136
50,000-0.139 50,000-0.14 50,000-0.138 50,000-0.132 ]/-//
[ 50,000-0.132 ]< >
54171 恒指摩通一乙牛Ｂ < >[ 50,000-0.132 ]/-//[ ]< >
54186 友邦海通零四熊Ｇ < >[ 60,000-0.075 1,100,000-0.078 600,000-0.077
2,500,000-0.079 1,460,000-0.08 4,080,000-0.081
3,200,000-0.08 20,000-0.079 1,100,000-0.081
1,340,000-0.08 40,000-0.078 1,340,000-0.079
1,700,000-0.078 60,000-0.077 200,000-0.078
2,200,000-0.079 500,000-0.078 1,660,000-0.079
600,000-0.08 ]/-//[ 460,000-0.08 1,120,000-0.079
2,620,000-0.08 1,060,000-0.079 360,000-0.08
1,200,000-0.081 600,000-0.08 1,600,000-0.079
300,000-0.078 80,000-0.077 200,000-0.078 ]< >
54202 金沙法興零四牛Ｂ < >[ 364,000-0.044 120,000-0.042 528,000-0.041
124,000-0.043 100,000-0.042 ]/-//[ 4,000-0.042 ]< >
54218 夏三匯豐零四牛Ａ < >[ 3,400,000-0.043 100,000-0.042 ]/-//[ ]< >
54230 恒指瑞通零六熊Ａ < >[ 10,000-0.174 110,000-0.159 10,000-0.16
110,000-0.168 ]/-//[ ]< >
54238 恒指瑞銀一乙牛Ｏ < >[ ]/-//[ 20,000-0.119 ]< >
54243 小米瑞信零二熊Ａ < >[ 14,000-0.079 840,000-0.078 500,000-0.082
500,000-0.08 500,000-0.079 200,000-0.08 406,000-0.076
60,000-0.077 ]/-//[ 550,000-0.079 130,000-0.08
14,000-0.081 48,000-0.085 48,000-0.083 10,000-0.081
144,000-0.084 26,000-0.085 ]< >
54269 恒指摩通一乙牛Ｚ < >[ 60,000-0.113 10,000-0.117 100,000-0.118
10,000-0.116 ]/-//[ 10,000-0.117 100,000-0.119 ]< >
54270 恒指摩通一十牛Ｂ < >[ 220,000-0.134 ]/-//[ 200,000-0.127 ]< >
54274 港交法興零二熊Ｅ < >[ 400,000-0.167 400,000-0.158 ]/-//[ 20,000-0.159
20,000-0.161 ]< >
54285 匯豐法興零六牛Ａ < >[ 360,000-0.061 ]/-//[ 80,000-0.06 ]< >
54293 銀河高盛零二牛Ｎ < >[ 190,000-0.076 100,000-0.072 190,000-0.073
100,000-0.075 ]/-//[ ]< >
54302 恒指摩利一乙牛Ｆ < >[ 25,000,000-0.105 90,000-0.104 5,000,000-0.099
50,000-0.10 50,000-0.099 160,000-0.102 50,000-0.107
90,000-0.11 240,000-0.111 240,000-0.108 240,000-0.109
240,000-0.108 5,000,000-0.106 ]/-//[ 100,000-0.105
100,000-0.104 ]< >
54328 南中高盛零二牛Ａ < >[ 300,000-0.093 200,000-0.095 100,000-0.093
200,000-0.091 120,000-0.089 120,000-0.09 ]/-//[
200,000-0.09 1,000,000-0.089 868,000-0.091 400,000-0.09
2,000-0.089 2,000-0.088 468,000-0.089 930,000-0.087
374,000-0.089 374,000-0.088 204,000-0.089 2,000-0.09 ]
< >
54341 恒指摩通一乙牛Ｎ < >[ ]/-//[ 100,000-0.136 ]< >
54353 海油法興零一牛Ａ < >[ 100,000-0.171 20,000-0.183 70,000-0.181
500,000-0.173 ]/-//[ 250,000-0.173 500,000-0.17
500,000-0.172 500,000-0.171 ]< >
54378 港交法巴零七熊Ｔ < >[ ]/-//[ 540,000-0.181 ]< >
54436 恒指法巴一乙牛Ｈ < >[ 50,000-0.118 1,000,000-0.121 20,000-0.118
20,350,000-0.112 470,000-0.113 20,000-0.111
20,000-0.114 140,000-0.118 50,000-0.123 1,000,000-0.125
80,000-0.127 50,000-0.125 20,000-0.121 50,000-0.117
900,000-0.115 ]/-//[ 1,000,000-0.115 100,000-0.116
350,000-0.117 100,000-0.118 20,000-0.115 100,000-0.119
200,000-0.118 140,000-0.119 1,100,000-0.118 ]< >
54437 恒指法巴一乙牛Ｉ < >[ 130,000-0.113 Y50,000-0.111 150,000-0.111
30,000-0.112 220,000-0.111 20,000-0.11 100,000-0.109
20,000-0.108 160,000-0.105 1,160,000-0.106
1,000,000-0.107 130,000-0.108 100,000-0.106
50,000-0.105 100,000-0.11 30,000-0.111 30,000-0.112
150,000-0.113 110,000-0.112 10,000-0.113 30,000-0.114
30,000-0.115 20,000-0.116 120,000-0.118 1,350,000-0.12
880,000-0.121 250,000-0.117 300,000-0.115 20,000-0.113
50,000-0.114 1,200,000-0.11 1,110,000-0.109 ]/-//[
250,000-0.11 30,000-0.109 Y30,000-0.109 100,000-0.109
30,000-0.108 110,000-0.111 990,000-0.11 1,000,000-0.109
20,000-0.108 1,030,000-0.111 100,000-0.113 80,000-0.111
470,000-0.112 200,000-0.11 340,000-0.111 ]< >
54448 恒指瑞通一四牛Ｍ < >[ 20,000-0.129 100,000-0.124 100,000-0.121
50,000-0.132 270,000-0.131 70,000-0.13 60,000-0.129
40,000-0.13 200,000-0.129 140,000-0.128 320,000-0.129
430,000-0.128 70,000-0.125 440,000-0.123 220,000-0.124
250,000-0.123 720,000-0.124 ]/-//[ 620,000-0.125
120,000-0.124 800,000-0.123 350,000-0.124
1,090,000-0.123 100,000-0.124 2,170,000-0.125
460,000-0.124 10,000-0.123 240,000-0.124 240,000-0.123
180,000-0.122 390,000-0.123 580,000-0.124
2,110,000-0.125 90,000-0.126 4,220,000-0.127
1,370,000-0.126 1,700,000-0.125 ]< >
54455 恒指摩利二七牛Ｄ < >[ 10,000-0.103 30,000-0.101 200,000-0.099
50,000-0.098 200,000-0.094 100,000-0.096 150,000-0.102
50,000-0.105 1,350,000-0.108 200,000-0.109
490,000-0.108 100,000-0.105 130,000-0.103 140,000-0.098
]/-//[ 1,000,000-0.098 100,000-0.099 200,000-0.098 ]< >
54474 恒指高盛一十牛Ｌ < >[ 100,000-0.103 10,000-0.102 10,000-0.104
10,000-0.105 10,000-0.107 20,000-0.102 10,000-0.099
150,000-0.096 30,000-0.097 10,000-0.098 10,000-0.097
10,000-0.096 20,000-0.098 10,000-0.099 10,000-0.10
10,000-0.103 10,000-0.102 10,000-0.104 10,000-0.107
150,000-0.11 10,000-0.111 140,000-0.11 30,000-0.112
10,000-0.11 20,000-0.111 10,000-0.11 20,000-0.109
190,000-0.11 30,000-0.109 10,000-0.108 10,000-0.107
20,000-0.102 10,000-0.10 10,000-0.101 540,000-0.102 ]
/-//[ 10,000-0.101 10,000-0.10 150,000-0.101
30,000-0.10 100,000-0.099 90,000-0.10 630,000-0.104
410,000-0.103 ]< >
54475 恒指高盛一十牛Ｏ < >[ 90,000-0.12 90,000-0.119 90,000-0.117
900,000-0.109 900,000-0.11 30,000-0.113 10,000-0.117
90,000-0.12 10,000-0.121 510,000-0.125 10,000-0.115 ]
/-//[ 980,000-0.115 220,000-0.114 900,000-0.115
270,000-0.119 40,000-0.116 ]< >
54482 恒指匯豐零九牛Ｘ < >[ 80,000-0.065 130,000-0.067 10,000-0.066
20,000-0.062 490,000-0.063 490,000-0.062 220,000-0.063
110,000-0.064 3,600,000-0.062 10,000-0.063
570,000-0.062 210,000-0.069 90,000-0.07 10,000-0.068
80,000-0.069 100,000-0.07 80,000-0.069 5,760,000-0.067
780,000-0.066 1,030,000-0.065 270,000-0.064
29,920,000-0.065 ]/-//[ 100,000-0.066 69,560,000-0.065
1,620,000-0.066 2,370,000-0.065 100,000-0.064
15,710,000-0.065 1,120,000-0.064 1,970,000-0.065
70,000-0.064 3,260,000-0.065 2,530,000-0.066
500,000-0.067 ]< >
54495 恒指海通一甲牛Ｖ < >[ 1,080,000-0.116 ]/-//[ ]< >
54501 恒指海通一十牛Ｘ < >[ 70,000-0.13 500,000-0.131 ]/-//[ ]< >
54502 恒指海通一十牛Ｌ < >[ 500,000-0.146 ]/-//[ ]< >
54503 恒指海通一甲牛Ｘ < >[ 50,000-0.161 100,000-0.17 50,000-0.176
50,000-0.175 20,000-0.17 20,000-0.169 ]/-//[
310,000-0.163 ]< >
54504 恒指海通一甲牛Ｙ < >[ 500,000-0.123 200,000-0.13 200,000-0.127 ]/-//[
200,000-0.117 200,000-0.119 200,000-0.122 200,000-0.121
]< >
54510 恒指中銀一十牛Ｇ < >[ 200,000-0.117 ]/-//[ 200,000-0.114 ]< >
54516 平安中銀零一熊Ａ < >[ 100,000-0.081 16,600,000-0.082 64,800,000-0.081
1,600,000-0.078 300,000-0.075 ]/-//[ 50,000-0.08
300,000-0.077 ]< >
54525 恒指摩通一十牛Ｅ < >[ 180,000-0.111 70,000-0.112 550,000-0.114
210,000-0.105 40,000-0.104 200,000-0.103 90,000-0.104
700,000-0.103 600,000-0.108 1,370,000-0.109
700,000-0.11 520,000-0.116 210,000-0.115 200,000-0.117
500,000-0.118 100,000-0.114 650,000-0.112 500,000-0.11
500,000-0.108 ]/-//[ 500,000-0.108 500,000-0.109
230,000-0.107 100,000-0.109 Y40,000-0.109 10,000-0.109
550,000-0.11 110,000-0.109 100,000-0.11 ]< >
54526 恒指摩通一甲牛Ｂ < >[ 50,000-0.113 ]/-//[ ]< >
54541 恒指瑞銀一甲牛Ｅ < >[ 300,000-0.111 900,000-0.11 300,000-0.107
6,800,000-0.106 3,500,000-0.105 300,000-0.104
1,800,000-0.103 2,500,000-0.104 300,000-0.108
300,000-0.109 300,000-0.11 300,000-0.112 300,000-0.114
2,900,000-0.115 2,800,000-0.116 300,000-0.118
300,000-0.12 300,000-0.117 2,500,000-0.118
2,500,000-0.119 8,700,000-0.117 300,000-0.116
2,500,000-0.118 300,000-0.119 3,500,000-0.117
2,500,000-0.118 900,000-0.117 5,900,000-0.115
300,000-0.114 600,000-0.113 290,000-0.107 ]/-//[
10,000-0.109 590,000-0.106 580,000-0.107 200,000-0.109
420,000-0.111 ]< >
54558 恒指高盛一甲牛Ａ < >[ ]/-//[ 300,000-0.143 300,000-0.139 300,000-0.145 ]
< >
54567 恒指瑞信一甲牛Ｘ < >[ 350,000-0.093 350,000-0.094 200,000-0.092
30,000-0.105 140,000-0.106 ]/-//[ 200,000-0.096
50,000-0.098 150,000-0.099 ]< >
54575 恒指瑞信一乙牛Ｂ < >[ 50,000-0.067 ]/-//[ ]< >
54585 恒指法興一甲牛Ａ < >[ 1,000,000-0.116 200,000-0.118 1,370,000-0.117
1,190,000-0.11 110,000-0.111 320,000-0.112
1,230,000-0.116 20,000-0.119 1,180,000-0.126
590,000-0.116 ]/-//[ 180,000-0.115 90,000-0.116
40,000-0.118 400,000-0.116 ]< >
54586 恒指法興一甲牛Ｃ < >[ 100,000-0.109 700,000-0.104 500,000-0.12
Y20,000-0.117 80,000-0.117 120,000-0.116 ]/-//[
200,000-0.109 100,000-0.111 ]< >
54612 海油法興零三牛Ａ < >[ 120,000-0.087 200,000-0.082 200,000-0.078
1,500,000-0.097 500,000-0.104 100,000-0.10
120,000-0.101 1,000,000-0.094 1,000,000-0.09 ]/-//[
10,000-0.092 200,000-0.095 200,000-0.089 880,000-0.09
880,000-0.089 700,000-0.088 20,000-0.091 700,000-0.087 ]
< >
54614 南中法興零三牛Ｘ < >[ 558,000-0.066 40,000-0.061 ]/-//[ 70,000-0.059
60,000-0.058 Y40,000-0.06 80,000-0.059 ]< >
54620 小米瑞通零二牛Ｂ < >[ 200,000-0.189 ]/-//[ 54,000-0.183 22,000-0.181
32,000-0.182 ]< >
54622 恒指匯豐零九牛Ａ < >[ 20,000-0.106 50,000-0.098 50,000-0.099 ]/-//[
10,000-0.104 ]< >
54623 招行匯豐零四牛Ａ < >[ ]/-//[ 200,000-0.08 2,000,000-0.081 ]< >
54625 金沙匯豐零五牛Ｂ < >[ 1,600,000-0.042 200,000-0.043 7,440,000-0.042
40,000-0.044 40,000-0.043 120,000-0.042 ]/-//[
240,000-0.042 ]< >
54633 恒指中銀一十牛Ｋ < >[ 10,000-0.096 ]/-//[ ]< >
54637 吉利中銀零一牛Ａ < >[ 400,000-0.485 ]/-//[ ]< >
54638 恒指摩利零九牛Ａ < >[ ]/-//[ 150,000-0.117 ]< >
54647 恒指高盛一十牛Ｚ < >[ 200,000-0.111 10,000-0.102 10,000-0.104
10,000-0.105 10,000-0.102 20,000-0.109 10,000-0.112
30,000-0.114 ]/-//[ 20,000-0.107 70,000-0.108
230,000-0.11 160,000-0.109 ]< >
54648 恒指高盛一十牛Ａ < >[ 90,000-0.123 90,000-0.121 90,000-0.126
90,000-0.131 360,000-0.128 360,000-0.126 ]/-//[
900,000-0.121 900,000-0.123 ]< >
54650 恒指瑞銀一乙牛Ｂ < >[ 600,000-0.104 2,700,000-0.101 5,680,000-0.10
300,000-0.101 3,400,000-0.10 2,180,000-0.099
300,000-0.097 2,800,000-0.098 300,000-0.104
300,000-0.105 600,000-0.11 900,000-0.111 600,000-0.11
300,000-0.113 300,000-0.114 1,830,000-0.112
1,830,000-0.113 300,000-0.114 300,000-0.112
1,600,000-0.111 4,800,000-0.112 4,420,000-0.113
600,000-0.111 5,240,000-0.11 600,000-0.104 ]/-//[ ]< >
54653 恒指瑞銀一乙牛Ｄ < >[ 300,000-0.156 300,000-0.158 ]/-//[ ]< >
54660 恒指瑞信一十牛Ｕ < >[ 200,000-0.109 200,000-0.114 100,000-0.11
10,000-0.114 110,000-0.116 60,000-0.12 10,000-0.122
200,000-0.121 40,000-0.118 70,000-0.116 200,000-0.114 ]
/-//[ ]< >
54664 恒指海通一乙牛Ｃ < >[ 300,000-0.108 200,000-0.107 200,000-0.109
30,000-0.102 30,000-0.115 30,000-0.107 50,000-0.106 ]
/-//[ 80,000-0.107 ]< >
54666 恒指海通一乙牛Ｄ < >[ 500,000-0.156 ]/-//[ ]< >
54676 恒指摩通一十牛Ｆ < >[ 10,000-0.105 30,000-0.103 30,000-0.101
10,000-0.097 80,000-0.10 2,000,000-0.111 80,000-0.112
150,000-0.11 100,000-0.106 50,000-0.102 ]/-//[
150,000-0.101 10,000-0.104 10,000-0.103 50,000-0.105
100,000-0.106 ]< >
54677 恒指摩通一甲牛Ｄ < >[ 740,000-0.121 ]/-//[ 440,000-0.115 ]< >
54690 夏三法興零五牛Ａ < >[ 9,100,000-0.04 8,600,000-0.042 ]/-//[
8,600,000-0.039 2,000,000-0.04 ]< >
54701 恒指法興一甲牛Ｉ < >[ 100,000-0.135 200,000-0.129 100,000-0.14
100,000-0.142 ]/-//[ 100,000-0.135 100,000-0.134
100,000-0.136 ]< >
54703 恒指法興一乙牛Ｕ < >[ 200,000-0.115 ]/-//[ 1,000,000-0.112 ]< >
54704 恒指法興一乙牛Ａ < >[ 80,000-0.088 100,000-0.09 30,000-0.087
100,000-0.084 20,000-0.094 20,000-0.093 100,000-0.092
80,000-0.093 40,000-0.094 30,000-0.095 70,000-0.094
200,000-0.093 230,000-0.094 100,000-0.085 300,000-0.086
]/-//[ 100,000-0.086 100,000-0.088 ]< >
54706 騰訊法興零二牛Ｉ < >[ 100,000-0.275 ]/-//[ ]< >
54717 匯豐法巴零三牛Ｆ < >[ 20,000-0.125 20,000-0.123 160,000-0.122 ]/-//[ ]< >
54719 恒指匯豐零九牛Ｂ < >[ 400,000-0.069 200,000-0.061 230,000-0.062
150,000-0.063 10,000-0.062 80,000-0.061 1,270,000-0.057
Y150,000-0.06 90,000-0.06 100,000-0.063 100,000-0.064
90,000-0.066 130,000-0.065 100,000-0.064 250,000-0.065
Y20,000-0.064 100,000-0.063 6,760,000-0.062
200,000-0.061 31,310,000-0.06 ]/-//[ 270,000-0.061
48,810,000-0.06 990,000-0.061 19,380,000-0.06
13,800,000-0.059 10,810,000-0.06 26,270,000-0.061
200,000-0.062 200,000-0.061 ]< >
54725 恒指高盛一十牛Ｆ < >[ 120,000-0.105 ]/-//[ 20,000-0.097 10,000-0.096
80,000-0.095 40,000-0.099 100,000-0.10 10,000-0.101
50,000-0.10 460,000-0.098 ]< >
54726 恒指高盛一十牛Ｈ < >[ 50,000-0.112 10,000-0.107 10,000-0.109
20,000-0.113 10,000-0.116 10,000-0.12 Y10,000-0.12
40,000-0.12 40,000-0.121 10,000-0.12 10,000-0.123
10,000-0.119 10,000-0.12 10,000-0.119 50,000-0.117
30,000-0.113 ]/-//[ 100,000-0.11 80,000-0.114
10,000-0.115 110,000-0.113 ]< >
54728 恒指中銀一十牛Ｍ < >[ 520,000-0.101 530,000-0.10 1,020,000-0.097
100,000-0.096 930,000-0.095 30,000-0.092 20,000-0.096
20,000-0.099 20,000-0.101 20,000-0.106 610,000-0.107
120,000-0.106 30,000-0.105 190,000-0.099 ]/-//[
170,000-0.10 60,000-0.097 30,000-0.098 50,000-0.096 ]< >
54732 恒指海通一乙牛Ｆ < >[ 500,000-0.116 10,000-0.112 210,000-0.123 ]
/-//[ ]< >
54733 恒指海通一甲牛Ｅ < >[ 400,000-0.133 380,000-0.144 ]/-//[ ]< >
54734 恒指海通一甲牛Ｇ < >[ 60,000-0.167 ]/-//[ ]< >
54744 恒指瑞信一九牛Ｐ < >[ 100,000-0.091 20,000-0.093 20,000-0.089
170,000-0.087 10,000-0.086 10,000-0.084 200,000-0.086
70,000-0.088 200,000-0.09 230,000-0.092 90,000-0.095
380,000-0.097 220,000-0.096 10,000-0.091 580,000-0.089
50,000-0.088 ]/-//[ 200,000-0.089 20,000-0.087
300,000-0.09 320,000-0.088 500,000-0.09 ]< >
54745 恒指瑞信一十牛Ｅ < >[ 2,510,000-0.121 2,510,000-0.12 10,000-0.121
10,000-0.119 60,000-0.117 40,000-0.11 40,000-0.111
100,000-0.118 2,750,000-0.126 2,500,000-0.127
50,000-0.128 110,000-0.126 100,000-0.121 10,000-0.119
110,000-0.115 ]/-//[ 50,000-0.114 ]< >
54763 恒指瑞銀一乙牛Ｊ < >[ 300,000-0.224 300,000-0.218 300,000-0.234
300,000-0.229 ]/-//[ ]< >
54768 恒指摩通一十牛Ｇ < >[ 200,000-0.112 400,000-0.113 20,000-0.112 ]
/-//[ ]< >
54793 恒指法興一九牛Ｊ < >[ 30,000-0.172 ]/-//[ ]< >
54800 騰訊法巴九乙牛Ｎ < >[ 320,000-0.49 140,000-0.50 ]/-//[ ]< >
54810 平安匯豐零七牛Ｂ < >[ 50,000-0.175 ]/-//[ ]< >
54814 騰訊匯豐零三牛Ｌ < >[ 290,000-0.265 10,000-0.26 ]/-//[ 50,000-0.275
Y50,000-0.27 10,000-0.27 250,000-0.265 ]< >
54816 騰訊麥銀零三牛Ｇ < >[ 120,000-0.375 40,000-0.365 70,000-0.37
200,000-0.365 20,000-0.36 20,000-0.355 100,000-0.345
160,000-0.36 120,000-0.365 20,000-0.37 60,000-0.365 ]
/-//[ 50,000-0.37 110,000-0.375 220,000-0.38
100,000-0.375 ]< >
54822 騰訊摩利零六牛Ｃ < >[ 50,000-0.57 ]/-//[ ]< >
54830 平安中銀零一牛Ａ < >[ 150,000-0.082 8,000,000-0.083 100,000-0.084
40,700,000-0.083 350,000-0.084 8,100,000-0.085
8,200,000-0.086 150,000-0.084 ]/-//[ 100,000-0.083 ]< >
54835 恒指法巴一乙牛Ｒ < >[ 100,000-0.111 40,000-0.108 30,000-0.106
20,000-0.117 230,000-0.108 60,000-0.105 60,000-0.106
60,000-0.107 ]/-//[ 40,000-0.106 3,000,000-0.105
690,000-0.106 3,120,000-0.107 3,030,000-0.105
3,060,000-0.107 90,000-0.108 480,000-0.109
1,380,000-0.108 ]< >
54854 恒指瑞通一四牛Ｏ < >[ 100,000-0.106 10,000-0.105 110,000-0.106 ]
/-//[ ]< >
54862 恒指摩通一十牛Ｉ < >[ 50,000-0.115 1,000,000-0.119 ]/-//[ ]< >
54865 恒指海通一乙牛Ｍ < >[ 500,000-0.117 600,000-0.116 400,000-0.114
200,000-0.112 200,000-0.109 200,000-0.108 200,000-0.109
200,000-0.108 200,000-0.117 200,000-0.121 200,000-0.114
1,400,000-0.115 1,600,000-0.114 ]/-//[ 60,000-0.115
7,500,000-0.116 270,000-0.114 560,000-0.113
360,000-0.114 90,000-0.115 600,000-0.113 340,000-0.115
100,000-0.116 20,000-0.115 230,000-0.116 370,000-0.115 ]
< >
54866 恒指海通一甲牛Ｈ < >[ 300,000-0.134 ]/-//[ ]< >
54870 騰訊海通零二牛Ｉ < >[ ]/-//[ 50,000-0.265 100,000-0.275 ]< >
54876 恒指瑞信一乙牛Ｅ < >[ 20,000-0.07 10,000-0.064 10,000-0.061 ]/-//[
10,000-0.06 100,000-0.062 ]< >
54879 南中法興零三牛Ｙ < >[ 500,000-0.107 ]/-//[ 100,000-0.097 ]< >
54900 恒指法興一甲牛Ｓ < >[ 200,000-0.10 200,000-0.106 10,000-0.11
200,000-0.102 ]/-//[ 200,000-0.106 ]< >
54906 騰訊高盛零二牛Ｂ < >[ 100,000-0.09 100,000-0.091 100,000-0.089
400,000-0.09 100,000-0.089 100,000-0.087 300,000-0.086
100,000-0.085 300,000-0.086 100,000-0.088 100,000-0.089
100,000-0.09 100,000-0.089 ]/-//[ ]< >
54911 恒指瑞通一四牛Ｐ < >[ 100,000-0.106 100,000-0.108 1,030,000-0.104
100,000-0.102 100,000-0.099 1,840,000-0.113
150,000-0.111 1,350,000-0.112 1,390,000-0.111
2,290,000-0.11 990,000-0.109 14,560,000-0.108
100,000-0.107 1,000,000-0.106 100,000-0.104
3,860,000-0.103 10,820,000-0.104 7,380,000-0.102
6,780,000-0.103 ]/-//[ 4,160,000-0.103 1,950,000-0.102
40,000-0.103 450,000-0.105 2,700,000-0.103
1,390,000-0.102 90,000-0.103 490,000-0.102
100,000-0.101 900,000-0.102 490,000-0.103
4,600,000-0.104 900,000-0.105 1,390,000-0.107
1,020,000-0.106 2,740,000-0.105 ]< >
54913 海油匯豐零四牛Ｂ < >[ 500,000-0.083 100,000-0.094 70,000-0.095
50,000-0.094 ]/-//[ 30,000-0.086 400,000-0.085 ]< >
54928 騰訊摩利零四牛Ｂ < >[ 300,000-0.26 200,000-0.265 100,000-0.27
30,000-0.29 30,000-0.285 ]/-//[ 20,000-0.295
30,000-0.29 ]< >
54949 海油瑞信零二牛Ｃ < >[ 300,000-0.048 8,000-0.047 195,000-0.069
50,000-0.062 1,000,000-0.06 ]/-//[ 300,000-0.061
Y1,000,000-0.061 500,000-0.055 Y1,000,000-0.056
1,160,000-0.058 120,000-0.057 480,000-0.055 ]< >
54955 農行海通零七牛Ａ < >[ 900,000-0.054 900,000-0.055 ]/-//[ 2,940,000-0.054
]< >
54956 海油海通零二牛Ａ < >[ ]/-//[ 20,000-0.186 20,000-0.182 ]< >
54959 恒指海通一十牛Ｎ < >[ 1,170,000-0.098 400,000-0.097 530,000-0.09
260,000-0.093 30,000-0.099 400,000-0.101 520,000-0.103
20,000-0.105 80,000-0.104 20,000-0.105 20,000-0.102
20,000-0.10 400,000-0.096 100,000-0.095 100,000-0.094 ]
/-//[ 400,000-0.096 30,000-0.093 20,000-0.095
250,000-0.096 250,000-0.097 30,000-0.099 20,000-0.098 ]
< >
54960 恒指海通一乙牛Ｑ < >[ 500,000-0.123 ]/-//[ ]< >
54970 匯豐法興零四牛Ｅ < >[ 192,000-0.029 ]/-//[ Y200,000-0.029 100,000-0.029 ]
< >
54986 恒指法興一十牛Ｆ < >[ 100,000-0.119 100,000-0.115 100,000-0.13
10,000-0.128 ]/-//[ 100,000-0.118 ]< >
54988 恒指法興一甲牛Ｇ < >[ ]/-//[ 160,000-0.151 ]< >
54989 恒指法興一甲牛Ｗ < >[ 200,000-0.10 320,000-0.102 200,000-0.113
100,000-0.105 ]/-//[ ]< >
54990 恒指法興一乙牛Ｍ < >[ 170,000-0.135 100,000-0.138 170,000-0.139
180,000-0.136 180,000-0.139 170,000-0.142 170,000-0.145
180,000-0.143 180,000-0.145 ]/-//[ ]< >
55005 恒指中銀一十牛Ｓ < >[ 200,000-0.087 Y50,000-0.085 Y150,000-0.081
510,000-0.08 520,000-0.089 490,000-0.088 ]/-//[
400,000-0.084 60,000-0.086 ]< >
55018 恒指海通一乙牛Ｒ < >[ 200,000-0.11 500,000-0.109 200,000-0.111 ]/-//[
200,000-0.107 400,000-0.112 200,000-0.11 ]< >
55024 新地海通零二熊Ａ < >[ 50,000-0.124 700,000-0.128 200,000-0.13
500,000-0.131 200,000-0.133 200,000-0.131 50,000-0.125
50,000-0.124 50,000-0.125 250,000-0.126 200,000-0.127 ]
/-//[ 150,000-0.127 50,000-0.125 300,000-0.128 ]< >
55038 平安法興零二牛Ｇ < >[ 65,000-0.022 90,000-0.025 5,000-0.026 100,000-0.03
100,000-0.026 ]/-//[ 20,000-0.025 ]< >
55049 恒指法興一十牛Ｌ < >[ 100,000-0.124 200,000-0.13 ]/-//[ ]< >
55051 恒指法興一十牛Ｎ < >[ 220,000-0.104 120,000-0.105 20,000-0.102
100,000-0.103 80,000-0.102 100,000-0.101 5,000,000-0.10
100,000-0.098 100,000-0.097 600,000-0.096 100,000-0.095
100,000-0.094 400,000-0.095 100,000-0.096 100,000-0.097
200,000-0.098 100,000-0.096 100,000-0.094
1,660,000-0.097 100,000-0.099 100,000-0.10 90,000-0.101
5,100,000-0.102 400,000-0.103 100,000-0.104
400,000-0.103 100,000-0.105 100,000-0.106 750,000-0.107
200,000-0.108 100,000-0.109 100,000-0.11 210,000-0.109
50,000-0.108 210,000-0.107 360,000-0.108
2,790,000-0.109 370,000-0.107 100,000-0.106
10,000-0.107 5,000,000-0.106 10,000-0.107 100,000-0.105
230,000-0.104 740,000-0.103 100,000-0.102
5,100,000-0.10 ]/-//[ 400,000-0.10 100,000-0.099
500,000-0.098 50,000-0.10 80,000-0.101 100,000-0.10
330,000-0.099 10,000-0.10 5,200,000-0.101 270,000-0.102
30,000-0.103 100,000-0.102 5,100,000-0.101 ]< >
55056 恒指法巴一乙牛Ｂ < >[ 30,000-0.105 1,250,000-0.104 1,000,000-0.106
10,000-0.104 200,000-0.103 50,000-0.106 100,000-0.107
230,000-0.102 400,000-0.101 100,000-0.10 100,000-0.099
30,000-0.10 30,000-0.099 100,000-0.098 1,100,000-0.097
250,000-0.096 200,000-0.097 1,390,000-0.096
10,000-0.098 50,000-0.096 400,000-0.097 40,000-0.098
70,000-0.10 100,000-0.099 200,000-0.096 110,000-0.102
180,000-0.109 970,000-0.11 100,000-0.111 420,000-0.112
120,000-0.113 200,000-0.112 110,000-0.111 400,000-0.112
100,000-0.11 20,000-0.109 80,000-0.11 240,000-0.108
120,000-0.107 1,100,000-0.106 140,000-0.105
100,000-0.104 100,000-0.103 390,000-0.101 500,000-0.102
400,000-0.101 50,000-0.10 300,000-0.101 ]/-//[
260,000-0.102 1,180,000-0.10 100,000-0.099 10,000-0.10
10,000-0.101 600,000-0.104 50,000-0.105 600,000-0.104
940,000-0.103 1,100,000-0.102 420,000-0.103
100,000-0.102 ]< >
55069 匯豐瑞銀零三牛Ａ < >[ ]/-//[ 32,000-0.054 ]< >
55071 恒指瑞銀一乙牛Ｐ < >[ 200,000-0.111 800,000-0.109 400,000-0.107
5,900,000-0.106 1,080,000-0.103 2,880,000-0.105
8,660,000-0.104 4,000,000-0.102 2,800,000-0.105
300,000-0.108 300,000-0.109 800,000-0.112 300,000-0.114
500,000-0.116 5,200,000-0.118 600,000-0.117
5,300,000-0.116 910,000-0.117 5,600,000-0.118
6,300,000-0.117 600,000-0.115 300,000-0.114
600,000-0.115 900,000-0.114 400,000-0.115 120,000-0.114
1,050,000-0.113 6,520,000-0.112 1,160,000-0.108
300,000-0.107 ]/-//[ 630,000-0.108 200,000-0.105
100,000-0.108 560,000-0.11 600,000-0.109
1,200,000-0.107 ]< >
55072 恒指瑞銀一乙牛Ｑ < >[ 290,000-0.131 ]/-//[ 100,000-0.132 ]< >
55076 恒指海通一乙牛Ｖ < >[ 10,000-0.22 10,000-0.206 10,000-0.209 20,000-0.227
10,000-0.232 ]/-//[ 200,000-0.21 20,000-0.213
10,000-0.214 ]< >
55081 小米海通零二牛Ｂ < >[ 100,000-0.191 720,000-0.192 320,000-0.191
954,000-0.193 1,160,000-0.192 400,000-0.191
530,000-0.19 130,000-0.191 30,000-0.192 140,000-0.184
100,000-0.185 300,000-0.186 400,000-0.185 300,000-0.187
Y10,000-0.187 10,000-0.187 300,000-0.188 600,000-0.187
840,000-0.189 216,000-0.188 80,000-0.186 300,000-0.187
20,000-0.186 300,000-0.188 850,000-0.189 20,000-0.188
60,000-0.19 180,000-0.191 510,000-0.19 580,000-0.189
164,000-0.19 20,000-0.189 110,000-0.186 ]/-//[
300,000-0.187 300,000-0.185 320,000-0.183 120,000-0.18
300,000-0.182 2,190,000-0.183 890,000-0.182
4,256,000-0.181 1,178,000-0.182 2,000,000-0.183
270,000-0.182 200,000-0.183 300,000-0.182 178,000-0.18
200,000-0.181 6,000-0.182 ]< >
55090 恒指摩通一甲牛Ｊ < >[ 660,000-0.103 100,000-0.098 560,000-0.10
80,000-0.103 10,000-0.102 100,000-0.10 110,000-0.099
60,000-0.101 200,000-0.103 50,000-0.101 820,000-0.10
200,000-0.099 100,000-0.098 20,000-0.096 110,000-0.097
710,000-0.096 100,000-0.095 100,000-0.094 250,000-0.095
60,000-0.094 210,000-0.093 100,000-0.094 700,000-0.093
1,270,000-0.094 900,000-0.093 940,000-0.094
340,000-0.095 150,000-0.094 620,000-0.093 210,000-0.094
190,000-0.095 1,100,000-0.094 420,000-0.095
710,000-0.096 500,000-0.097 280,000-0.096
3,880,000-0.095 260,000-0.093 60,000-0.095
4,310,000-0.096 710,000-0.095 350,000-0.096
660,000-0.097 3,140,000-0.098 2,500,000-0.099
1,220,000-0.10 110,000-0.099 100,000-0.10 300,000-0.101
100,000-0.102 700,000-0.103 20,000-0.102 20,000-0.104
250,000-0.105 3,800,000-0.106 100,000-0.107
360,000-0.106 300,000-0.105 880,000-0.106 30,000-0.107
230,000-0.108 100,000-0.109 220,000-0.11 100,000-0.109
1,580,000-0.108 130,000-0.107 600,000-0.106
170,000-0.107 230,000-0.106 10,000-0.107 620,000-0.108
620,000-0.109 540,000-0.107 140,000-0.108 50,000-0.107
1,000,000-0.106 670,000-0.105 670,000-0.106
10,000-0.105 1,060,000-0.106 620,000-0.105
2,570,000-0.103 4,780,000-0.102 220,000-0.099
990,000-0.098 100,000-0.097 300,000-0.099
2,690,000-0.098 ]/-//[ 120,000-0.098 20,000-0.097
100,000-0.098 100,000-0.097 80,000-0.096 200,000-0.097
1,130,000-0.099 120,000-0.098 3,050,000-0.097
180,000-0.098 60,000-0.097 420,000-0.096 30,000-0.097
50,000-0.098 1,040,000-0.099 140,000-0.101 200,000-0.10
500,000-0.101 3,080,000-0.102 820,000-0.101
100,000-0.10 340,000-0.099 3,530,000-0.10 820,000-0.099
10,000-0.10 200,000-0.099 ]< >
55093 恒指瑞信一甲牛Ｉ < >[ 2,340,000-0.125 2,340,000-0.124 20,000-0.118
2,300,000-0.128 2,300,000-0.127 4,650,000-0.13
30,000-0.129 800,000-0.125 ]/-//[ 800,000-0.123
80,000-0.124 80,000-0.121 ]< >
55094 小米瑞信零七牛Ａ < >[ 400,000-0.178 100,000-0.175 22,000-0.173
24,000-0.174 50,000-0.172 48,000-0.174 74,000-0.17
110,000-0.172 200,000-0.171 44,000-0.174 100,000-0.176
10,000-0.175 20,000-0.174 20,000-0.173 16,000-0.174
110,000-0.176 300,000-0.175 30,000-0.174 2,000-0.173
60,000-0.172 ]/-//[ 604,000-0.172 140,000-0.173
20,000-0.17 996,000-0.169 12,000-0.167 100,000-0.166
12,000-0.171 138,000-0.168 30,000-0.166 40,000-0.165 ]
< >
55099 恒指摩利二六牛Ｅ < >[ 50,000-0.097 300,000-0.095 300,000-0.098
160,000-0.097 1,010,000-0.094 50,000-0.09 200,000-0.089
500,000-0.088 450,000-0.089 40,000-0.095 100,000-0.094
100,000-0.096 690,000-0.10 970,000-0.103 60,000-0.101
700,000-0.103 500,000-0.10 200,000-0.098 ]/-//[
610,000-0.094 20,000-0.093 170,000-0.092 220,000-0.094
500,000-0.092 10,000-0.094 150,000-0.096 150,000-0.094
50,000-0.095 ]< >
55101 恒指摩利一乙牛Ｋ < >[ 50,000-0.143 50,000-0.134 ]/-//[ 50,000-0.134 ]< >
55102 恒指摩利二六牛Ｆ < >[ 90,000-0.108 100,000-0.112 1,020,000-0.116
80,000-0.115 80,000-0.116 20,000-0.113 110,000-0.11 ]
/-//[ 50,000-0.106 550,000-0.108 400,000-0.107
20,000-0.106 300,000-0.105 880,000-0.106 200,000-0.107 ]
< >
55113 恒指法興一乙牛Ｘ < >[ 10,000-0.066 300,000-0.063 90,000-0.065
90,000-0.064 10,000-0.063 10,000-0.062 1,200,000-0.061
60,000-0.062 30,000-0.061 430,000-0.063 20,000-0.065
150,000-0.068 920,000-0.067 10,000-0.066 10,000-0.065
10,000-0.064 40,000-0.063 ]/-//[ 20,000-0.063
50,000-0.062 20,000,000-0.063 10,000-0.062 50,000-0.063
180,000-0.064 30,000-0.063 ]< >
55114 恒指法興一乙牛Ｚ < >[ 20,000-0.101 40,000-0.105 40,000-0.103
40,000-0.106 40,000-0.114 ]/-//[ 80,000-0.111 ]< >
55247 中企匯豐零九牛Ｂ < >[ ]/-//[ 40,000-0.058 Y2,450,000-0.059 ]< >
55277 舜光瑞信零四牛Ｃ < >[ 500,000-0.42 20,000-0.41 20,000-0.405 110,000-0.41
10,000-0.42 10,000-0.415 1,000,000-0.435 ]/-//[
100,000-0.415 22,000-0.405 ]< >
55365 Ａ中匯豐零二熊Ａ < >[ ]/-//[ 100,000-0.182 ]< >
55379 瑞聲瑞信零五牛Ａ < >[ 30,000-0.31 ]/-//[ ]< >
55463 舜光瑞通零七牛Ａ < >[ 100,000-0.37 8,000-0.365 2,000-0.37 4,000-0.38 ]
/-//[ 2,000-0.38 1,000-0.375 ]< >
55566 友邦匯豐零四熊Ａ < >[ 100,000-0.138 ]/-//[ ]< >
55568 建行匯豐零四牛Ａ < >[ ]/-//[ 430,000-0.075 ]< >
55583 恒指瑞通零六熊Ｂ < >[ 200,000-0.208 ]/-//[ 200,000-0.217 ]< >
55604 建行瑞信零七牛Ｃ < >[ 50,000-0.056 1,180,000-0.055 70,000-0.059
1,080,000-0.058 ]/-//[ 30,000-0.058 ]< >
55608 吉利高盛零六牛Ｃ < >[ ]/-//[ 250,000-0.42 ]< >
55613 建行法興零四熊Ａ < >[ 80,000-0.084 60,000-0.083 80,000-0.08 ]/-//[
150,000-0.082 430,000-0.08 ]< >
55631 舜光法興九乙牛Ｋ < >[ 200,000-0.375 800,000-0.37 200,000-0.375 ]
/-//[ ]< >
55666 美團瑞通零四牛Ａ < >[ ]/-//[ 30,000-0.38 ]< >
55667 中移海通零四熊Ａ < >[ 1,700,000-0.126 500,000-0.124 500,000-0.123
1,350,000-0.124 3,750,000-0.125 3,400,000-0.126
1,400,000-0.125 4,600,000-0.124 300,000-0.123
100,000-0.12 400,000-0.121 300,000-0.12 950,000-0.121 ]
/-//[ 400,000-0.12 100,000-0.118 200,000-0.117
250,000-0.118 400,000-0.119 900,000-0.117 300,000-0.116
]< >
55675 港交摩利零二熊Ａ < >[ ]/-//[ 310,000-0.11 ]< >
55733 恒指瑞通零六熊Ｃ < >[ 200,000-0.244 ]/-//[ ]< >
55753 農行匯豐零四牛Ｂ < >[ ]/-//[ 1,900,000-0.076 1,695,000-0.077
500,000-0.078 295,000-0.077 ]< >
55755 恒指法巴零三熊Ｊ < >[ 50,000-0.275 ]/-//[ ]< >
55759 騰訊法巴九乙熊Ｊ < >[ 330,000-0.137 ]/-//[ ]< >
55774 騰訊東亞零五熊Ａ < >[ 100,000-0.133 200,000-0.138 100,000-0.134
200,000-0.151 200,000-0.152 200,000-0.16 100,000-0.155
100,000-0.134 ]/-//[ 20,000-0.136 40,000-0.134
100,000-0.128 200,000-0.138 40,000-0.136 ]< >
55795 恒指海通零一熊Ｔ < >[ ]/-//[ 400,000-0.159 400,000-0.161 10,000-0.159 ]
< >
55818 騰訊摩通零二熊Ｐ < >[ 200,000-0.141 100,000-0.168 100,000-0.166
800,000-0.158 60,000-0.15 300,000-0.144 100,000-0.148 ]
/-//[ 60,000-0.14 300,000-0.143 ]< >
55839 恒指瑞信零五熊Ｃ < >[ 20,000-0.078 50,000-0.081 200,000-0.083
180,000-0.085 200,000-0.083 140,000-0.084 200,000-0.085
300,000-0.081 500,000-0.078 130,000-0.076 100,000-0.077
100,000-0.08 200,000-0.082 ]/-//[ 30,000-0.082
100,000-0.083 400,000-0.08 100,000-0.081 ]< >
55840 恒指瑞信零二熊Ｚ < >[ 2,500,000-0.177 2,500,000-0.179 10,000-0.183 ]/-//
[ 100,000-0.178 100,000-0.176 ]< >
55852 港交瑞信零四熊Ｂ < >[ 500,000-0.027 120,000-0.028 5,000-0.026 ]/-//[
200,000-0.026 100,000-0.025 1,300,000-0.023 ]< >
55870 恒指法興零三熊Ｙ < >[ 60,000-0.156 200,000-0.155 10,000-0.156
10,000-0.157 20,000-0.155 60,000-0.149 10,000-0.147
10,000-0.142 20,000-0.141 10,000-0.139 20,000-0.145 ]
/-//[ 20,000-0.148 30,000-0.15 10,000-0.152
50,000-0.151 10,000-0.149 100,000-0.15 ]< >
55871 恒指法興零三熊Ｚ < >[ 20,000-0.164 20,000-0.166 50,000-0.167
20,000-0.168 20,000-0.167 20,000-0.166 20,000-0.165
20,000-0.167 20,000-0.161 50,000-0.158 20,000-0.153
20,000-0.152 20,000-0.149 100,000-0.15 110,000-0.154
90,000-0.156 50,000-0.16 ]/-//[ 20,000-0.163
60,000-0.159 ]< >
55872 恒指法興零三熊Ｔ < >[ 60,000-0.184 ]/-//[ 160,000-0.177 ]< >
55882 騰訊法興零四熊Ｎ < >[ 10,000-0.17 10,000-0.177 300,000-0.179
300,000-0.185 300,000-0.181 200,000-0.18 30,000-0.181
100,000-0.17 50,000-0.174 20,000-0.163 70,000-0.164
300,000-0.165 90,000-0.167 500,000-0.165 20,000-0.167
10,000-0.166 ]/-//[ 20,000-0.166 60,000-0.163
30,000-0.16 50,000-0.162 50,000-0.167 10,000-0.165
100,000-0.166 ]< >
55895 建行匯豐零三熊Ａ < >[ ]/-//[ 50,000-0.08 ]< >
55900 平安摩利零三牛Ａ < >[ 25,000-0.08 25,000-0.077 25,000-0.079 25,000-0.076
50,000-0.08 50,000-0.079 ]/-//[ ]< >
55901 平安摩利零三熊Ａ < >[ 325,000-0.185 ]/-//[ 300,000-0.194 300,000-0.195 ]
< >
55913 騰訊瑞銀零一熊Ｆ < >[ 10,000-0.183 ]/-//[ 20,000-0.165 ]< >
55929 騰訊海通零三熊Ｙ < >[ 130,000-0.345 10,000-0.34 120,000-0.345
80,000-0.36 ]/-//[ 40,000-0.345 40,000-0.34 ]< >
55937 騰訊摩利零三熊Ｄ < >[ 270,000-0.265 ]/-//[ 30,000-0.26 ]< >
55950 建行瑞通零三牛Ｂ < >[ 300,000-0.068 732,000-0.069 432,000-0.07
360,000-0.071 600,000-0.072 1,310,000-0.073 ]/-//[
1,240,000-0.071 1,240,000-0.072 5,000-0.074 ]< >
55959 小米瑞信零四熊Ｂ < >[ 4,000-0.125 10,000-0.124 ]/-//[ 14,000-0.134 ]< >
55966 騰訊法興零三熊Ｒ < >[ 20,000-0.143 60,000-0.147 1,050,000-0.149
300,000-0.147 120,000-0.143 120,000-0.146 20,000-0.149
20,000-0.141 60,000-0.142 10,000-0.135 300,000-0.128
400,000-0.134 200,000-0.131 210,000-0.132 300,000-0.13
300,000-0.132 ]/-//[ 300,000-0.126 100,000-0.127
200,000-0.125 40,000-0.128 Y10,000-0.12 40,000-0.12
20,000-0.125 10,000-0.132 20,000-0.125 190,000-0.13 ]< >
55973 騰訊法興零四熊Ｏ < >[ 300,000-0.222 300,000-0.211 300,000-0.204
300,000-0.207 10,000-0.206 ]/-//[ 100,000-0.205 ]< >
56016 恒指海通零一熊Ｐ < >[ 200,000-0.152 400,000-0.155 200,000-0.161
400,000-0.146 100,000-0.149 400,000-0.152 100,000-0.159
100,000-0.158 ]/-//[ 400,000-0.158 200,000-0.157
40,000-0.155 350,000-0.157 ]< >
56032 小米中銀零二熊Ｂ < >[ ]/-//[ 200,000-0.138 200,000-0.141 ]< >
56038 騰訊瑞銀零二熊Ｉ < >[ ]/-//[ 20,000-0.065 ]< >
56065 萬洲法興零二牛Ａ < >[ 3,500,000-0.192 360,000-0.184 200,000-0.172
100,000-0.174 ]/-//[ ]< >
56075 恒指法興零二熊Ｄ < >[ 300,000-0.168 200,000-0.16 ]/-//[ 1,000,000-0.168 ]
< >
56087 恒指摩利零四熊Ｅ < >[ 10,000-0.138 130,000-0.124 30,000-0.123
500,000-0.124 500,000-0.126 30,000-0.132 ]/-//[ ]< >
56098 騰訊高盛零二熊Ｅ < >[ 200,000-0.156 200,000-0.155 200,000-0.161
100,000-0.16 20,000-0.159 50,000-0.16 70,000-0.164
20,000-0.178 200,000-0.18 250,000-0.185 500,000-0.182
300,000-0.181 970,000-0.182 110,000-0.18 940,000-0.178
150,000-0.18 350,000-0.178 100,000-0.18 200,000-0.178
500,000-0.18 300,000-0.178 100,000-0.18 120,000-0.178
200,000-0.179 500,000-0.182 300,000-0.178
1,010,000-0.18 190,000-0.181 10,000-0.182 300,000-0.181
100,000-0.184 130,000-0.182 310,000-0.18 50,000-0.185
60,000-0.178 100,000-0.176 180,000-0.17 50,000-0.174
100,000-0.172 100,000-0.174 200,000-0.172 50,000-0.169
200,000-0.163 750,000-0.164 220,000-0.163 330,000-0.162
100,000-0.165 30,000-0.164 200,000-0.165 20,000-0.16
100,000-0.159 600,000-0.162 50,000-0.161
1,020,000-0.162 90,000-0.164 500,000-0.165
100,000-0.166 90,000-0.165 20,000-0.166 100,000-0.165
300,000-0.163 220,000-0.16 1,440,000-0.162
100,000-0.165 300,000-0.163 460,000-0.165 180,000-0.166
1,300,000-0.165 400,000-0.166 190,000-0.168
200,000-0.166 390,000-0.164 180,000-0.165 250,000-0.163
200,000-0.16 100,000-0.162 20,000-0.161 300,000-0.16
200,000-0.163 700,000-0.162 1,000,000-0.164
320,000-0.163 20,000-0.162 1,100,000-0.163
1,000,000-0.166 270,000-0.165 1,580,000-0.162
300,000-0.163 500,000-0.162 400,000-0.164 20,000-0.166
600,000-0.164 100,000-0.163 200,000-0.164 480,000-0.166
590,000-0.167 500,000-0.166 300,000-0.164 ]/-//[
300,000-0.162 160,000-0.16 1,400,000-0.162 200,000-0.16
180,000-0.159 200,000-0.161 200,000-0.162 420,000-0.161
200,000-0.16 70,000-0.156 100,000-0.15 200,000-0.154
50,000-0.153 250,000-0.154 130,000-0.152 200,000-0.158
200,000-0.156 200,000-0.16 120,000-0.156 200,000-0.151
10,000-0.16 500,000-0.162 100,000-0.163 220,000-0.165
120,000-0.163 300,000-0.164 480,000-0.163 Y20,000-0.162
160,000-0.16 300,000-0.159 160,000-0.16 130,000-0.159
130,000-0.162 1,000,000-0.164 380,000-0.163
700,000-0.162 50,000-0.161 60,000-0.162 200,000-0.164
150,000-0.165 50,000-0.164 ]< >
56102 騰訊匯豐零三熊Ｈ < >[ 100,000-0.172 200,000-0.176 200,000-0.161
200,000-0.157 380,000-0.152 380,000-0.153 100,000-0.154
200,000-0.152 100,000-0.153 ]/-//[ 180,000-0.149
400,000-0.15 580,000-0.151 200,000-0.153 200,000-0.146 ]
< >
56104 恒指匯豐零三熊Ａ < >[ 200,000-0.13 ]/-//[ ]< >
56114 恒指法巴零三熊Ｍ < >[ 150,000-0.29 ]/-//[ ]< >
56123 騰訊瑞銀零二熊Ｊ < >[ 100,000-0.116 100,000-0.11 ]/-//[ ]< >
56124 港交瑞銀零七牛Ａ < >[ 200,000-0.06 200,000-0.059 600,000-0.061 ]/-//[
200,000-0.06 ]< >
56133 南中海通零三牛Ａ < >[ 1,962,000-0.111 756,000-0.105 1,128,000-0.107
1,128,000-0.104 5,702,000-0.106 178,000-0.108
1,600,000-0.109 3,656,000-0.107 838,000-0.105
438,000-0.107 1,252,000-0.105 738,000-0.104
338,000-0.101 ]/-//[ 200,000-0.104 300,000-0.102
50,000-0.101 366,000-0.099 500,000-0.101 ]< >
56156 海油法興零二熊Ｂ < >[ 10,000-0.185 200,000-0.183 10,000-0.181
10,000-0.174 10,000-0.173 500,000-0.177 500,000-0.176
20,000-0.179 20,000-0.182 ]/-//[ ]< >
56161 騰訊法興零三熊Ｓ < >[ 200,000-0.086 50,000-0.087 150,000-0.083
100,000-0.082 80,000-0.09 10,000-0.088 180,000-0.091
200,000-0.088 60,000-0.085 20,000-0.086 550,000-0.089
40,000-0.092 10,000-0.095 100,000-0.096 60,000-0.095
20,000-0.101 500,000-0.103 20,000-0.104 400,000-0.105
110,000-0.111 100,000-0.107 200,000-0.108 20,000-0.105
20,000-0.104 80,000-0.106 300,000-0.109 210,000-0.11
200,000-0.107 100,000-0.103 Y10,000-0.099 30,000-0.099
330,000-0.098 100,000-0.099 100,000-0.087 100,000-0.086
100,000-0.088 100,000-0.086 70,000-0.088 100,000-0.089
100,000-0.088 270,000-0.086 50,000-0.09 50,000-0.089
50,000-0.087 30,000-0.086 420,000-0.085 50,000-0.093
50,000-0.094 50,000-0.088 20,000-0.087 110,000-0.088
1,000,000-0.092 20,000-0.093 10,000-0.091 Y10,000-0.092
180,000-0.092 ]/-//[ 110,000-0.091 Y10,000-0.089
100,000-0.09 100,000-0.088 340,000-0.083 600,000-0.086
1,600,000-0.085 110,000-0.084 100,000-0.083
Y10,000-0.084 30,000-0.084 70,000-0.087 530,000-0.088
270,000-0.089 350,000-0.09 300,000-0.091 100,000-0.092
10,000-0.091 80,000-0.092 1,020,000-0.091 380,000-0.088
300,000-0.09 1,440,000-0.092 100,000-0.09 ]< >
56183 平安匯豐零三熊Ｂ < >[ 50,000-0.158 2,200,000-0.155 1,200,000-0.153 ]/-//
[ 250,000-0.155 950,000-0.156 ]< >
56184 中壽匯豐零三熊Ａ < >[ 50,000-0.046 ]/-//[ ]< >
56188 騰訊麥銀零五熊Ａ < >[ 800,000-0.034 650,000-0.037 650,000-0.039
100,000-0.036 400,000-0.037 800,000-0.036 200,000-0.034
500,000-0.035 ]/-//[ 300,000-0.034 250,000-0.035
350,000-0.034 ]< >
56189 騰訊麥銀零四熊Ｄ < >[ 50,000-0.137 10,000-0.139 10,000-0.124
120,000-0.12 120,000-0.114 160,000-0.122 ]/-//[
80,000-0.12 80,000-0.114 160,000-0.116 110,000-0.118 ]
< >
56196 騰訊中銀零二熊Ａ < >[ 400,000-0.168 400,000-0.185 150,000-0.187
150,000-0.186 200,000-0.187 200,000-0.186 70,000-0.175
200,000-0.179 200,000-0.178 70,000-0.169 150,000-0.168
150,000-0.169 150,000-0.168 200,000-0.172 350,000-0.17
220,000-0.168 200,000-0.171 220,000-0.17 30,000-0.168 ]
/-//[ 170,000-0.167 150,000-0.168 150,000-0.167
170,000-0.166 170,000-0.163 40,000-0.166 70,000-0.17 ]
< >
56211 騰訊高盛零二熊Ｆ < >[ 100,000-0.101 100,000-0.106 40,000-0.102
60,000-0.101 30,000-0.107 100,000-0.105 100,000-0.102
120,000-0.108 300,000-0.11 30,000-0.112 400,000-0.114
20,000-0.113 260,000-0.118 100,000-0.117 Y70,000-0.117
70,000-0.119 110,000-0.121 610,000-0.123 550,000-0.124
170,000-0.122 200,000-0.121 30,000-0.12 120,000-0.119
630,000-0.118 20,000-0.119 300,000-0.121 280,000-0.125
80,000-0.122 250,000-0.123 1,030,000-0.121
100,000-0.125 200,000-0.122 Y100,000-0.122
100,000-0.122 70,000-0.123 30,000-0.122 60,000-0.125
Y40,000-0.125 30,000-0.126 360,000-0.12 210,000-0.121
100,000-0.124 1,000,000-0.125 120,000-0.123
300,000-0.121 1,190,000-0.118 100,000-0.119
70,000-0.115 100,000-0.11 100,000-0.111 100,000-0.113
40,000-0.114 80,000-0.113 520,000-0.114 300,000-0.11
200,000-0.111 100,000-0.11 100,000-0.108
1,500,000-0.106 100,000-0.105 300,000-0.101
50,000-0.104 100,000-0.102 90,000-0.105 600,000-0.106
270,000-0.108 Y20,000-0.106 620,000-0.104 50,000-0.103
330,000-0.104 330,000-0.106 300,000-0.107 120,000-0.106
230,000-0.107 10,000-0.108 340,000-0.11 500,000-0.108
160,000-0.106 80,000-0.103 310,000-0.102
1,570,000-0.104 170,000-0.105 Y40,000-0.105
480,000-0.106 50,000-0.105 100,000-0.104 300,000-0.105
Y20,000-0.105 70,000-0.105 40,000-0.106 1,000,000-0.108
600,000-0.109 300,000-0.105 950,000-0.104 680,000-0.106
90,000-0.107 10,000-0.106 680,000-0.105 300,000-0.109
910,000-0.107 400,000-0.108 ]/-//[ 80,000-0.103
1,160,000-0.104 120,000-0.103 40,000-0.104
150,000-0.105 180,000-0.103 100,000-0.104 180,000-0.103
Y90,000-0.103 90,000-0.101 640,000-0.099 Y50,000-0.097
450,000-0.097 100,000-0.095 200,000-0.094 10,000-0.097
200,000-0.096 10,000-0.099 720,000-0.095 350,000-0.097
100,000-0.10 610,000-0.099 140,000-0.101 350,000-0.099
100,000-0.098 500,000-0.096 50,000-0.094 100,000-0.099
360,000-0.103 10,000-0.105 Y30,000-0.104 10,000-0.107
Y130,000-0.106 250,000-0.105 610,000-0.101 350,000-0.10
420,000-0.101 970,000-0.103 240,000-0.104
Y160,000-0.104 340,000-0.104 210,000-0.105
750,000-0.103 10,000-0.104 260,000-0.105 270,000-0.104 ]
< >
56235 工行瑞通零三牛Ｂ < >[ 27,000-0.063 54,000-0.067 27,000-0.068 ]/-//[ ]< >
56240 恒指法巴零三熊Ｘ < >[ 1,000,000-0.153 1,000,000-0.154 70,000-0.156
40,000-0.155 1,000,000-0.153 1,000,000-0.154
30,000-0.155 50,000-0.156 200,000-0.157 1,000,000-0.153
1,000,000-0.154 250,000-0.153 1,200,000-0.152
1,000,000-0.153 50,000-0.155 200,000-0.156
6,100,000-0.157 50,000-0.161 100,000-0.163 80,000-0.164
200,000-0.163 10,000,000-0.161 500,000-0.16
20,000-0.158 1,010,000-0.157 60,000-0.152 80,000-0.15
20,000-0.149 200,000-0.15 1,290,000-0.149 20,000-0.147
210,000-0.146 10,000-0.147 100,000-0.146 220,000-0.147
540,000-0.148 100,000-0.147 200,000-0.146 120,000-0.149
50,000-0.148 200,000-0.151 200,000-0.152 30,000-0.15
200,000-0.151 100,000-0.152 100,000-0.154 590,000-0.155
40,000-0.156 1,810,000-0.158 80,000-0.159 590,000-0.16
50,000-0.158 10,000-0.159 ]/-//[ 120,000-0.158
90,000-0.159 20,000-0.16 100,000-0.159 60,000-0.158
100,000-0.157 10,000-0.158 10,000-0.157 50,000-0.158
30,000-0.159 30,000-0.16 1,060,000-0.155
1,000,000-0.156 30,000-0.155 200,000-0.156
190,000-0.157 ]< >
56247 騰訊摩通零三熊Ｆ < >[ 190,000-0.133 56,000-0.135 190,000-0.128
56,000-0.129 68,000-0.136 68,000-0.131 87,000-0.122
190,000-0.121 20,000-0.119 ]/-//[ 210,000-0.114
87,000-0.112 60,000-0.11 ]< >
56248 騰訊摩通零二熊Ｑ < >[ 100,000-0.039 ]/-//[ 50,000-0.034 50,000-0.033 ]< >
56289 友邦瑞銀零一牛Ｃ < >[ 120,000-0.088 120,000-0.087 ]/-//[ ]< >
56310 騰訊法興零三熊Ｔ < >[ 100,000-0.104 100,000-0.114 40,000-0.125
100,000-0.122 500,000-0.125 300,000-0.122 40,000-0.118
300,000-0.117 200,000-0.105 300,000-0.11 200,000-0.108
40,000-0.109 50,000-0.111 50,000-0.11 ]/-//[
40,000-0.104 10,000-0.098 50,000-0.103 ]< >
56314 瑞聲法興零四牛Ｄ < >[ ]/-//[ 1,000,000-0.255 ]< >
56339 平安匯豐零三熊Ｃ < >[ 1,350,000-0.119 600,000-0.115 200,000-0.116 ]/-//[
150,000-0.118 50,000-0.117 ]< >
56340 小米匯豐零三熊Ａ < >[ 100,000-0.11 100,000-0.111 240,000-0.112
240,000-0.117 100,000-0.113 300,000-0.115
5,044,000-0.114 10,000-0.113 60,000-0.112 ]/-//[
200,000-0.116 300,000-0.117 344,000-0.118 300,000-0.121
200,000-0.12 700,000-0.119 20,000-0.121 50,000-0.12
24,000-0.121 130,000-0.122 100,000-0.123 ]< >
56344 騰訊匯豐零三熊Ｉ < >[ 100,000-0.09 200,000-0.093 100,000-0.096
200,000-0.097 100,000-0.117 200,000-0.121 50,000-0.113
300,000-0.106 300,000-0.103 300,000-0.106 300,000-0.108
1,000,000-0.10 300,000-0.099 1,060,000-0.097
300,000-0.098 300,000-0.099 970,000-0.097 660,000-0.095
150,000-0.099 200,000-0.098 10,000-0.095 200,000-0.099 ]
/-//[ 10,000-0.092 100,000-0.089 160,000-0.093
200,000-0.095 360,000-0.096 200,000-0.097 200,000-0.098
300,000-0.095 300,000-0.098 ]< >
56348 中企匯豐零乙牛Ａ < >[ 2,280,000-0.089 11,400,000-0.087 ]/-//[ ]< >
56349 騰訊法巴零一熊Ｋ < >[ 100,000-0.11 100,000-0.115 100,000-0.116
100,000-0.105 100,000-0.10 ]/-//[ 100,000-0.10 ]< >
56399 工行海通零三牛Ａ < >[ 400,000-0.074 ]/-//[ 2,760,000-0.074 900,000-0.075
500,000-0.076 ]< >
56401 舜光海通零三牛Ａ < >[ 110,000-0.355 30,000-0.37 90,000-0.375 10,000-0.36
]/-//[ 50,000-0.34 ]< >
56414 騰訊瑞信零四熊Ｃ < >[ 15,000-0.023 50,000-0.027 200,000-0.026
140,000-0.027 935,000-0.024 800,000-0.023 ]/-//[
110,000-0.021 30,000-0.022 20,000-0.021 Y160,000-0.02
1,290,000-0.02 10,000-0.025 ]< >
56456 平安東亞零五熊Ａ < >[ 50,000-0.073 50,000-0.075 100,000-0.076
50,000-0.077 450,000-0.078 50,000-0.077 100,000-0.075
50,000-0.076 ]/-//[ 50,000-0.077 50,000-0.075 ]< >
56461 小米東亞零五牛Ａ < >[ 50,000-0.18 20,000-0.172 20,000-0.177 48,000-0.174
100,000-0.178 ]/-//[ 176,000-0.176 60,000-0.17
20,000-0.169 ]< >
56465 南中匯豐零五牛Ｂ < >[ ]/-//[ 30,000-0.149 ]< >
56466 平安匯豐零五牛Ａ < >[ 100,000-0.084 ]/-//[ ]< >
56467 舜光匯豐零四熊Ｂ < >[ 50,000-0.151 20,000-0.142 150,000-0.14
10,000-0.139 100,000-0.135 10,000-0.134 100,000-0.132
50,000-0.13 200,000-0.134 100,000-0.133 100,000-0.134
20,000-0.145 250,000-0.146 20,000-0.155 10,000-0.157
Y20,000-0.155 250,000-0.158 20,000-0.159 250,000-0.161
Y20,000-0.161 260,000-0.161 200,000-0.154 180,000-0.158
200,000-0.153 200,000-0.15 300,000-0.154 230,000-0.15
350,000-0.148 50,000-0.147 200,000-0.146 50,000-0.148
150,000-0.146 200,000-0.147 10,000-0.145 250,000-0.146
50,000-0.152 100,000-0.144 10,000-0.145 160,000-0.144
20,000-0.14 40,000-0.139 50,000-0.138 20,000-0.14
10,000-0.139 20,000-0.138 10,000-0.146 ]/-//[
20,000-0.145 50,000-0.157 80,000-0.158 ]< >
56493 恒指法巴零一熊Ｓ < >[ 50,000-0.142 50,000-0.141 ]/-//[ ]< >
56514 騰訊海通零四熊Ｒ < >[ 200,000-0.11 70,000-0.128 100,000-0.125
100,000-0.124 70,000-0.123 600,000-0.125 600,000-0.127
450,000-0.126 100,000-0.124 100,000-0.123 200,000-0.122
100,000-0.125 700,000-0.123 100,000-0.124 600,000-0.123
100,000-0.126 100,000-0.124 100,000-0.128 100,000-0.127
420,000-0.128 400,000-0.122 120,000-0.12 100,000-0.119
50,000-0.122 150,000-0.118 100,000-0.108 200,000-0.112
700,000-0.11 270,000-0.108 300,000-0.112
1,730,000-0.108 100,000-0.106 2,000,000-0.11
370,000-0.108 60,000-0.11 100,000-0.113 100,000-0.114
100,000-0.11 200,000-0.108 200,000-0.112 600,000-0.11
600,000-0.112 ]/-//[ 30,000-0.108 600,000-0.11
600,000-0.104 150,000-0.10 90,000-0.104 300,000-0.106
100,000-0.107 290,000-0.105 600,000-0.107 200,000-0.103
220,000-0.102 10,000-0.104 300,000-0.106 300,000-0.107
690,000-0.11 200,000-0.112 150,000-0.11 ]< >
56519 舜光瑞通零七熊Ｂ < >[ 3,000-0.105 20,000-0.104 40,000-0.101 3,000-0.098
50,000-0.094 10,000-0.093 53,000-0.11 3,000-0.111
3,000-0.117 40,000-0.123 30,000-0.124 103,000-0.123
100,000-0.124 120,000-0.109 50,000-0.115 50,000-0.116
200,000-0.114 18,000-0.116 3,000-0.111 80,000-0.103
1,000,000-0.104 30,000-0.101 5,000-0.10 70,000-0.097
4,000-0.112 ]/-//[ 1,004,000-0.113 1,000-0.11
19,000-0.108 300,000-0.11 31,000-0.108 310,000-0.111
110,000-0.114 300,000-0.118 3,000-0.12 7,000-0.122
99,000-0.121 50,000-0.12 125,000-0.122 ]< >
56557 騰訊匯豐零六牛Ｂ < >[ 1,100,000-0.091 1,000,000-0.092 9,100,000-0.091
2,650,000-0.092 500,000-0.093 1,050,000-0.094
650,000-0.093 150,000-0.094 100,000-0.095 200,000-0.094
]/-//[ 50,000-0.094 1,000,000-0.095 100,000-0.093 ]< >
56604 平安摩利零五牛Ａ < >[ 175,000-0.167 175,000-0.169 ]/-//[ 100,000-0.165
100,000-0.164 100,000-0.166 100,000-0.165 ]< >
56665 吉利瑞信零十牛Ａ < >[ ]/-//[ 70,000-0.091 ]< >
56672 美團摩通零四牛Ａ < >[ 100,000-0.31 ]/-//[ ]< >
56679 中化瑞通零三熊Ａ < >[ 10,000-0.096 108,000-0.088 ]/-//[ ]< >
56683 友邦法興零三牛Ａ < >[ 92,000-0.11 ]/-//[ 20,000-0.115 ]< >
56684 友邦法興零三牛Ｂ < >[ 8,000-0.081 ]/-//[ ]< >
56694 銀河法興零五牛Ｂ < >[ 20,000-0.092 ]/-//[ 20,000-0.09 50,000-0.092 ]< >
56706 恒指法興二一牛Ｚ < >[ 10,000-0.115 ]/-//[ ]< >
56742 恒指瑞銀二一牛Ｊ < >[ 600,000-0.101 1,800,000-0.098 3,400,000-0.097
3,100,000-0.094 300,000-0.093 300,000-0.094
300,000-0.093 2,200,000-0.095 3,100,000-0.093
2,500,000-0.094 300,000-0.099 600,000-0.10
300,000-0.103 300,000-0.106 6,200,000-0.107
600,000-0.109 300,000-0.11 600,000-0.111
3,100,000-0.108 2,500,000-0.109 6,500,000-0.107
1,200,000-0.108 900,000-0.109 8,400,000-0.108
2,500,000-0.107 6,210,000-0.106 600,000-0.105
1,710,000-0.104 310,000-0.103 310,000-0.102
300,000-0.101 600,000-0.098 970,000-0.099 ]/-//[
300,000-0.097 290,000-0.098 1,540,000-0.10 40,000-0.099
]< >
56761 恒指海通一甲牛Ｕ < >[ 1,030,000-0.119 ]/-//[ ]< >
56787 恒指瑞信一十牛Ｓ < >[ 5,000,000-0.149 ]/-//[ ]< >
56796 小米中銀零二牛Ａ < >[ 200,000-0.206 50,000-0.207 ]/-//[ 50,000-0.206
250,000-0.20 400,000-0.198 16,000-0.199 ]< >
56810 平安法興零二牛Ｏ < >[ ]/-//[ 105,000-0.037 ]< >
56819 恒指法興一九牛Ｅ < >[ 2,000,000-0.096 1,000,000-0.097 160,000-0.108 ]
/-//[ ]< >
56821 恒指法興一十牛Ｒ < >[ 20,000-0.07 50,000-0.076 ]/-//[ 80,000-0.072 ]< >
56826 騰訊法興零四牛Ａ < >[ ]/-//[ 180,000-0.74 ]< >
56827 騰訊法興零四牛Ｂ < >[ 50,000-0.59 ]/-//[ ]< >
56842 中企匯豐零乙牛Ｂ < >[ 570,000-0.128 570,000-0.127 ]/-//[ ]< >
56852 恒指海通一甲牛Ｐ < >[ 50,000-0.109 230,000-0.098 ]/-//[ ]< >
56862 騰訊海通零三熊Ｅ < >[ 50,000-0.148 ]/-//[ ]< >
56892 洋保匯豐零二熊Ａ < >[ 70,000-0.133 120,000-0.136 ]/-//[ 230,000-0.135
40,000-0.134 ]< >
56897 中移匯豐零三熊Ｂ < >[ 900,000-0.096 50,000-0.093 300,000-0.092
300,000-0.093 ]/-//[ ]< >
56918 美團瑞信零五牛Ａ < >[ ]/-//[ 1,000,000-0.28 ]< >
56921 恒指海通一乙牛Ｐ < >[ 500,000-0.099 200,000-0.098 200,000-0.096
200,000-0.094 200,000-0.092 200,000-0.095 200,000-0.097
]/-//[ 60,000-0.096 100,000-0.097 ]< >
56922 恒指海通一乙牛Ｔ < >[ 500,000-0.129 ][ ]< >/-//
56933 融創法興零七牛Ｃ < >[ 800,000-0.124 ]/-//[ ]< >
56948 恒指法興一九牛Ｑ < >[ ]/-//[ 10,000-0.093 ]< >
56959 建行東亞零五牛Ａ < >[ 50,000-0.105 ]/-//[ ]< >
56982 騰訊中銀零二熊Ｂ < >[ 200,000-0.118 180,000-0.119 180,000-0.138
780,000-0.136 2,050,000-0.138 70,000-0.136
1,830,000-0.138 70,000-0.136 470,000-0.138 70,000-0.136
6,490,000-0.138 1,120,000-0.14 80,000-0.142
3,450,000-0.14 650,000-0.141 2,800,000-0.14
500,000-0.138 70,000-0.136 2,150,000-0.13 450,000-0.128
2,660,000-0.13 600,000-0.127 3,000,000-0.123
7,300,000-0.121 90,000-0.12 2,650,000-0.121
90,000-0.122 2,160,000-0.121 2,580,000-0.119
900,000-0.12 1,680,000-0.121 980,000-0.119
200,000-0.121 200,000-0.125 480,000-0.122 300,000-0.123
200,000-0.125 1,000,000-0.12 60,000-0.119 180,000-0.117
180,000-0.122 150,000-0.121 540,000-0.119 160,000-0.118
400,000-0.122 100,000-0.12 ]/-//[ 100,000-0.118
390,000-0.117 100,000-0.118 20,000-0.121 10,000-0.118
200,000-0.117 60,000-0.115 40,000-0.114 200,000-0.109
200,000-0.108 150,000-0.111 450,000-0.121 200,000-0.123
]< >
57028 恒指摩通零甲牛Ｓ < >[ 100,000-0.54 ]/-//[ ]< >
57030 招行瑞信零五牛Ｄ < >[ ]/-//[ 20,000-0.028 ]< >
57041 恒指法興零甲牛Ａ < >[ 60,000-0.15 300,000-0.154 ]/-//[ ]< >
57044 中企法興零九牛Ｍ < >[ 20,000-0.169 ]/-//[ ]< >
57063 恒指法興零乙牛Ｔ < >[ ]/-//[ 50,000-0.215 ]< >
57067 恒指法興零乙牛Ｅ < >[ 30,000-0.152 30,000-0.165 ]/-//[ ]< >
57069 恒指法興零九牛Ｐ < >[ 20,000-0.236 ]/-//[ 20,000-0.236 ]< >
57070 恒指法興零十牛Ｄ < >[ 10,000-0.41 ]/-//[ 10,000-0.41 20,000-0.415 ]< >
57074 恒指法興零甲牛Ｅ < >[ 10,000-0.32 ]/-//[ ]< >
57109 小米匯豐九乙牛Ｂ < >[ 150,000-0.19 50,000-0.188 114,000-0.184 ]/-//[
24,000-0.179 ]< >
57123 海油匯豐零一牛Ａ < >[ 740,000-0.148 60,000-0.149 390,000-0.152
30,000-0.156 150,000-0.158 ]/-//[ ]< >
57135 南中法興零三牛Ｆ < >[ 100,000-0.036 200,000-0.035 220,000-0.036 ]/-//[
150,000-0.033 40,000-0.034 ]< >
57154 恒指法興一九牛Ｚ < >[ 100,000-0.102 ]/-//[ ]< >
57162 恒指高盛二十牛Ｐ < >[ 200,000-0.059 400,000-0.056 100,000-0.058
800,000-0.059 770,000-0.054 170,000-0.055
2,000,000-0.059 100,000-0.06 150,000-0.059 70,000-0.06
60,000-0.059 270,000-0.058 100,000-0.059 100,000-0.058
100,000-0.057 710,000-0.056 1,490,000-0.055
700,000-0.056 1,160,000-0.055 100,000-0.056
200,000-0.055 120,000-0.058 190,000-0.057 70,000-0.058
50,000-0.059 750,000-0.06 1,700,000-0.059 370,000-0.058
1,130,000-0.057 200,000-0.056 60,000-0.057
190,000-0.058 220,000-0.06 250,000-0.059 430,000-0.058
770,000-0.06 100,000-0.059 10,000-0.06 560,000-0.059
70,000-0.058 670,000-0.057 500,000-0.058 250,000-0.057
660,000-0.056 470,000-0.055 140,000-0.056 30,000-0.055
Y150,000-0.055 90,000-0.055 Y10,000-0.055 900,000-0.055
700,000-0.054 1,450,000-0.053 3,240,000-0.052
Y10,000-0.052 420,000-0.051 1,680,000-0.05 50,000-0.049
130,000-0.05 20,000-0.049 300,000-0.05 790,000-0.049
500,000-0.05 30,000-0.048 10,000-0.049 700,000-0.048
Y100,000-0.048 100,000-0.048 2,630,000-0.05
320,000-0.049 10,000-0.051 50,000-0.05 200,000-0.049
420,000-0.05 130,000-0.049 20,000-0.05 10,000-0.049
20,000-0.05 600,000-0.048 60,000-0.049 10,000-0.048
Y10,000-0.049 650,000-0.049 1,050,000-0.05
500,000-0.049 100,000-0.05 10,000-0.051 50,000-0.05
550,000-0.051 700,000-0.05 10,000-0.051 50,000-0.05
1,060,000-0.049 1,300,000-0.05 Y40,000-0.05
850,000-0.05 350,000-0.051 120,000-0.052 260,000-0.051
1,000,000-0.05 50,000-0.051 250,000-0.05 Y100,000-0.051
1,010,000-0.051 100,000-0.05 260,000-0.051
1,940,000-0.052 2,390,000-0.053 400,000-0.052
1,510,000-0.053 2,860,000-0.052 3,470,000-0.051
130,000-0.05 4,320,000-0.049 60,000-0.05 30,000-0.049
500,000-0.051 1,870,000-0.052 100,000-0.053
170,000-0.052 1,690,000-0.053 760,000-0.054
450,000-0.055 450,000-0.054 1,150,000-0.055
330,000-0.056 100,000-0.055 2,310,000-0.056
110,000-0.055 300,000-0.056 1,220,000-0.057
1,310,000-0.058 1,980,000-0.059 Y10,000-0.06
1,070,000-0.06 150,000-0.061 1,210,000-0.062
620,000-0.063 200,000-0.064 200,000-0.062 20,000-0.063
350,000-0.062 3,090,000-0.063 1,440,000-0.062
350,000-0.063 40,000-0.064 2,830,000-0.065
250,000-0.066 40,000-0.067 210,000-0.066 30,000-0.067
100,000-0.066 1,020,000-0.065 380,000-0.064
2,150,000-0.065 1,000,000-0.064 2,880,000-0.063
2,210,000-0.064 1,270,000-0.063 70,000-0.064
500,000-0.063 2,000,000-0.064 650,000-0.065
790,000-0.066 2,920,000-0.064 3,510,000-0.065
1,000,000-0.063 1,260,000-0.062 800,000-0.061
310,000-0.062 2,600,000-0.061 750,000-0.062
5,110,000-0.063 290,000-0.064 110,000-0.063
400,000-0.062 3,490,000-0.061 50,000-0.062
3,440,000-0.061 30,000-0.062 100,000-0.063
Y10,000-0.063 70,000-0.063 1,050,000-0.062
240,000-0.061 2,020,000-0.06 260,000-0.059
Y400,000-0.059 270,000-0.059 1,000,000-0.06
6,990,000-0.059 4,100,000-0.058 2,180,000-0.057
450,000-0.056 90,000-0.055 1,570,000-0.054
5,760,000-0.055 40,000-0.053 400,000-0.054
150,000-0.055 580,000-0.054 50,000-0.053 190,000-0.054
150,000-0.055 Y10,000-0.055 720,000-0.055
1,010,000-0.054 ]/-//[ 920,000-0.055 Y100,000-0.056
1,600,000-0.055 600,000-0.054 650,000-0.055
4,190,000-0.054 Y30,000-0.053 2,650,000-0.053
3,090,000-0.054 600,000-0.055 Y30,000-0.055
670,000-0.055 500,000-0.056 Y50,000-0.056 90,000-0.056
Y40,000-0.056 840,000-0.056 1,400,000-0.055
490,000-0.054 330,000-0.053 460,000-0.054 700,000-0.055
780,000-0.054 1,290,000-0.053 4,760,000-0.052
1,050,000-0.053 Y50,000-0.054 1,480,000-0.054
1,040,000-0.055 2,130,000-0.056 3,200,000-0.055
1,990,000-0.056 Y300,000-0.056 290,000-0.057
50,000-0.058 90,000-0.057 250,000-0.058 250,000-0.057
1,350,000-0.058 1,780,000-0.057 150,000-0.056
Y50,000-0.056 40,000-0.056 Y10,000-0.055 360,000-0.056
Y90,000-0.055 3,790,000-0.056 40,000-0.055
1,760,000-0.056 940,000-0.057 420,000-0.058
820,000-0.057 100,000-0.056 930,000-0.055 390,000-0.056
710,000-0.055 5,040,000-0.056 Y240,000-0.056
100,000-0.056 100,000-0.055 2,370,000-0.056
Y100,000-0.056 4,690,000-0.056 ]< >
57169 恒指匯豐零乙牛Ｌ < >[ 70,000-0.04 390,000-0.043 80,000-0.041
170,000-0.043 520,000-0.04 90,000-0.038 150,000-0.039
100,000-0.038 50,000-0.036 1,100,000-0.038
150,000-0.037 610,000-0.038 2,600,000-0.039
11,550,000-0.038 670,000-0.039 1,510,000-0.04
380,000-0.041 100,000-0.042 300,000-0.041
2,980,000-0.042 10,000-0.041 130,000-0.043
1,540,000-0.045 780,000-0.046 300,000-0.045
3,020,000-0.046 100,000-0.044 170,000-0.045
37,650,000-0.043 500,000-0.042 32,790,000-0.041 ]/-//[
3,710,000-0.041 200,000-0.042 31,390,000-0.041
7,600,000-0.04 49,290,000-0.041 47,120,000-0.04
270,000-0.041 190,000-0.042 1,190,000-0.041
1,070,000-0.042 1,000,000-0.043 8,790,000-0.042
80,000-0.041 39,440,000-0.042 ]< >
57170 恒指中銀一甲牛Ｆ < >[ 210,000-0.067 1,060,000-0.07 Y940,000-0.07
2,000,000-0.068 2,010,000-0.063 300,000-0.062
500,000-0.06 50,000-0.062 50,000-0.064 2,000,000-0.065
50,000-0.066 40,000-0.068 330,000-0.073 2,000,000-0.074
260,000-0.075 260,000-0.076 2,000,000-0.072
100,000-0.07 100,000-0.065 160,000-0.063 100,000-0.065 ]
/-//[ 50,000-0.064 300,000-0.068 Y100,000-0.067 ]< >
57194 恒指法巴一甲牛Ｖ < >[ 300,000-0.066 770,000-0.068 150,000-0.066
10,000-0.065 500,000-0.066 210,000-0.067 50,000-0.066
640,000-0.065 1,070,000-0.064 300,000-0.068
10,840,000-0.069 310,000-0.066 160,000-0.065
3,120,000-0.064 100,000-0.066 3,000,000-0.064
60,000-0.066 1,000,000-0.065 1,200,000-0.064
100,000-0.065 90,000-0.064 800,000-0.063 10,000-0.062
600,000-0.061 1,100,000-0.059 50,000-0.058
200,000-0.059 1,200,000-0.057 3,200,000-0.058
20,000-0.057 6,340,000-0.056 1,380,000-0.058
290,000-0.057 100,000-0.058 50,000-0.057
2,570,000-0.058 2,250,000-0.059 300,000-0.06
1,150,000-0.059 200,000-0.058 500,000-0.059
490,000-0.058 500,000-0.057 500,000-0.059 590,000-0.06
450,000-0.061 590,000-0.06 400,000-0.059
1,730,000-0.057 620,000-0.059 3,070,000-0.06
Y160,000-0.06 1,040,000-0.06 50,000-0.059 500,000-0.06
1,090,000-0.061 1,390,000-0.062 2,140,000-0.063
1,960,000-0.064 880,000-0.065 1,260,000-0.066
660,000-0.067 Y10,000-0.068 100,000-0.068
11,490,000-0.07 800,000-0.071 600,000-0.07
300,000-0.071 530,000-0.07 880,000-0.072 20,000-0.073
70,000-0.074 1,010,000-0.075 200,000-0.073
140,000-0.074 1,100,000-0.073 1,000,000-0.072
1,070,000-0.071 860,000-0.072 1,120,000-0.071
250,000-0.073 520,000-0.072 230,000-0.071
1,100,000-0.072 400,000-0.071 1,950,000-0.07
500,000-0.069 300,000-0.068 530,000-0.067 500,000-0.068
1,220,000-0.067 Y50,000-0.066 450,000-0.066
630,000-0.065 50,000-0.064 500,000-0.063
1,500,000-0.062 60,000-0.063 660,000-0.062
1,180,000-0.061 1,060,000-0.063 650,000-0.062
20,000-0.061 500,000-0.063 90,000-0.062 500,000-0.063
1,440,000-0.062 ]/-//[ 20,000-0.063 Y50,000-0.063
1,610,000-0.063 720,000-0.062 520,000-0.061
510,000-0.062 850,000-0.061 500,000-0.062 10,000-0.063
10,000-0.062 540,000-0.063 1,180,000-0.064
790,000-0.063 430,000-0.062 510,000-0.063 500,000-0.062
1,120,000-0.061 1,100,000-0.06 1,050,000-0.061
500,000-0.062 3,870,000-0.063 5,150,000-0.064
260,000-0.066 70,000-0.065 560,000-0.066 300,000-0.065
30,000-0.064 Y350,000-0.064 810,000-0.064 80,000-0.065
90,000-0.064 730,000-0.065 1,000,000-0.064
810,000-0.063 1,910,000-0.064 20,000-0.065
510,000-0.064 Y200,000-0.063 330,000-0.064 ]< >
57226 恒指法興一乙牛Ｌ < >[ 180,000-0.07 20,000-0.065 50,000-0.067
5,210,000-0.068 330,000-0.067 300,000-0.065
70,000-0.068 100,000-0.069 210,000-0.07 100,000-0.069
110,000-0.068 250,000-0.066 800,000-0.07
1,080,000-0.069 250,000-0.07 310,000-0.068
140,000-0.067 290,000-0.066 210,000-0.064 690,000-0.063
490,000-0.062 100,000-0.06 550,000-0.059 80,000-0.06
10,000-0.061 2,060,000-0.06 5,100,000-0.061
400,000-0.06 3,600,000-0.059 850,000-0.058
2,090,000-0.06 740,000-0.059 100,000-0.06
2,260,000-0.061 50,000-0.06 600,000-0.062 480,000-0.063
520,000-0.061 200,000-0.06 570,000-0.059 200,000-0.061
2,540,000-0.062 880,000-0.061 5,340,000-0.062
3,050,000-0.063 1,010,000-0.062 500,000-0.063
2,460,000-0.064 100,000-0.065 120,000-0.066
830,000-0.067 450,000-0.068 1,430,000-0.069
2,930,000-0.07 10,000-0.072 1,310,000-0.073
1,000,000-0.074 5,730,000-0.075 50,000-0.076
1,000,000-0.077 90,000-0.074 920,000-0.075
500,000-0.074 400,000-0.073 2,130,000-0.074
120,000-0.072 680,000-0.074 1,000,000-0.073
3,680,000-0.074 1,090,000-0.075 580,000-0.073
100,000-0.075 300,000-0.074 1,100,000-0.073
2,980,000-0.072 1,000,000-0.073 590,000-0.072
1,000,000-0.071 700,000-0.07 100,000-0.068
480,000-0.066 20,000-0.065 700,000-0.064 500,000-0.065 ]
/-//[ 1,100,000-0.066 50,000-0.065 400,000-0.064
510,000-0.065 1,460,000-0.066 500,000-0.067
500,000-0.066 540,000-0.064 6,000,000-0.063
1,200,000-0.065 400,000-0.066 100,000-0.067
1,130,000-0.068 100,000-0.067 1,100,000-0.068
100,000-0.069 100,000-0.066 500,000-0.067 500,000-0.066
100,000-0.065 ]< >
57257 恒指法興一乙牛Ｄ < >[ 10,000-0.07 1,040,000-0.068 90,000-0.069
70,000-0.068 100,000-0.07 200,000-0.069 400,000-0.07
Y100,000-0.068 20,000-0.069 280,000-0.071 500,000-0.068
100,000-0.067 140,000-0.065 100,000-0.064
Y110,000-0.062 880,000-0.062 60,000-0.063 240,000-0.062
300,000-0.063 1,600,000-0.064 100,000-0.065
1,520,000-0.066 130,000-0.067 100,000-0.066
230,000-0.065 50,000-0.067 770,000-0.068 40,000-0.069
150,000-0.07 1,000,000-0.069 20,000-0.07 600,000-0.071
500,000-0.072 30,000-0.073 250,000-0.074 640,000-0.075
900,000-0.074 400,000-0.075 70,000-0.074
1,050,000-0.075 320,000-0.076 1,400,000-0.077
400,000-0.076 10,000-0.077 40,000-0.076 270,000-0.075
1,370,000-0.074 150,000-0.075 110,000-0.076
1,850,000-0.075 70,000-0.074 1,240,000-0.073
120,000-0.074 120,000-0.073 30,000-0.071 400,000-0.07
420,000-0.071 1,100,000-0.07 6,390,000-0.068 ]/-//[
600,000-0.067 150,000-0.068 200,000-0.067 100,000-0.068
1,670,000-0.069 110,000-0.068 1,190,000-0.067
40,000-0.068 250,000-0.067 80,000-0.066 130,000-0.068
100,000-0.069 180,000-0.071 530,000-0.07
1,310,000-0.069 150,000-0.07 1,250,000-0.069
930,000-0.068 280,000-0.069 ]< >
57285 恒指瑞信一甲牛Ｊ < >[ 550,000-0.064 50,000-0.06 60,000-0.064
500,000-0.068 120,000-0.071 100,000-0.062 ]/-//[
250,000-0.061 540,000-0.064 ]< >
57290 恒指海通一十牛Ｖ < >[ 40,000-0.057 100,000-0.063 60,000-0.062
240,000-0.061 50,000-0.06 200,000-0.061 610,000-0.06
900,000-0.061 1,100,000-0.062 200,000-0.061
660,000-0.062 1,000,000-0.064 5,040,000-0.062
300,000-0.061 20,000-0.062 40,000-0.064 250,000-0.063
390,000-0.064 390,000-0.062 5,460,000-0.06
140,000-0.057 390,000-0.058 6,150,000-0.056
200,000-0.055 400,000-0.054 490,000-0.055 500,000-0.054
330,000-0.055 200,000-0.056 2,300,000-0.055
1,000,000-0.054 80,000-0.056 190,000-0.055
500,000-0.054 400,000-0.056 11,150,000-0.055
1,640,000-0.056 10,550,000-0.057 150,000-0.058
30,000-0.057 1,061,190,000-0.056 4,240,000-0.054
400,000-0.055 1,350,000-0.054 1,770,000-0.055
150,000-0.056 120,000-0.057 1,310,000-0.056
80,000-0.057 980,000-0.056 21,660,000-0.057
7,030,000-0.058 1,880,000-0.059 4,870,000-0.06
17,660,000-0.061 100,000-0.062 4,080,000-0.063
7,040,000-0.064 4,160,000-0.065 5,510,000-0.067
3,100,000-0.068 40,000-0.067 600,000-0.068
2,820,000-0.069 1,130,000-0.07 510,000-0.069
870,000-0.07 410,000-0.071 70,000-0.07 1,770,000-0.069
1,500,000-0.07 13,820,000-0.068 80,000-0.067
3,050,000-0.068 4,390,000-0.069 1,960,000-0.07
1,860,000-0.068 2,620,000-0.069 810,000-0.068
400,000-0.066 130,000-0.065 10,420,000-0.067
1,970,000-0.068 8,460,000-0.067 350,000-0.068
350,000-0.067 400,000-0.066 710,000-0.065 280,000-0.066
140,000-0.065 4,150,000-0.064 2,150,000-0.063
200,000-0.062 1,620,000-0.06 1,080,000-0.059
170,000-0.06 360,000-0.059 450,000-0.058
2,850,000-0.059 1,080,000-0.058 2,720,000-0.059 ]/-//[
400,000-0.058 540,000-0.059 480,000-0.06
3,360,000-0.059 900,000-0.058 40,000-0.059
12,360,000-0.058 2,850,000-0.059 990,000-0.06
40,000-0.061 2,670,000-0.06 6,200,000-0.059
5,800,000-0.058 540,000-0.059 1,160,000-0.058
6,860,000-0.057 6,450,000-0.058 6,140,000-0.059
5,970,000-0.06 2,610,000-0.061 3,500,000-0.062
200,000-0.061 3,150,000-0.06 1,020,000-0.061
Y20,000-0.061 120,000-0.061 2,170,000-0.06 ]< >
57291 海油海通零三牛Ｂ < >[ 700,000-0.071 700,000-0.074 1,080,000-0.069
200,000-0.068 580,000-0.067 70,000-0.068 710,000-0.065
80,000-0.064 170,000-0.073 170,000-0.071 50,000-0.077
50,000-0.074 300,000-0.081 300,000-0.08 50,000-0.083
50,000-0.082 500,000-0.083 200,000-0.082 300,000-0.086
50,000-0.087 50,000-0.086 ]/-//[ 180,000-0.081
180,000-0.078 130,000-0.077 130,000-0.076 300,000-0.077
300,000-0.076 400,000-0.075 400,000-0.074 ]< >
57299 美團海通零三牛Ｂ < >[ ]/-//[ 550,000-0.30 ]< >
57310 恒指摩通一十牛Ｏ < >[ 1,000,000-0.072 300,000-0.07 150,000-0.069
520,000-0.072 360,000-0.07 430,000-0.073 100,000-0.074
50,000-0.073 200,000-0.072 50,000-0.07 300,000-0.069
300,000-0.07 430,000-0.067 100,000-0.066 350,000-0.067
130,000-0.065 70,000-0.064 200,000-0.063
43,850,000-0.064 100,000-0.063 97,100,000-0.064
41,320,000-0.063 3,390,000-0.064 187,770,000-0.063
900,000-0.062 57,200,000-0.063 190,330,000-0.064
109,860,000-0.063 200,000-0.064 97,750,000-0.065
2,580,000-0.064 200,000-0.065 170,000-0.064
30,000-0.065 5,550,000-0.066 550,000-0.065
300,000-0.064 1,870,000-0.063 50,000-0.064
350,000-0.066 290,000-0.065 200,000-0.066 200,000-0.067
3,990,000-0.068 770,000-0.069 360,000-0.07
200,000-0.069 580,000-0.07 200,000-0.071 840,000-0.072
1,020,000-0.073 50,000-0.072 50,000-0.073
1,090,000-0.072 290,000-0.073 1,200,000-0.074
620,000-0.075 200,000-0.076 120,000-0.077 500,000-0.076
2,970,000-0.075 100,000-0.077 760,000-0.078
300,000-0.079 1,020,000-0.078 910,000-0.08
1,860,000-0.078 2,420,000-0.077 200,000-0.076
910,000-0.077 130,000-0.078 2,720,000-0.077
280,000-0.075 290,000-0.076 770,000-0.075 100,000-0.076
50,000-0.075 300,000-0.074 850,000-0.073 800,000-0.072
1,000,000-0.073 100,000-0.072 900,000-0.071
500,000-0.07 2,600,000-0.069 2,990,000-0.068
2,200,000-0.069 550,000-0.068 560,000-0.067
100,000-0.066 200,000-0.068 1,000,000-0.067
800,000-0.068 ]/-//[ 500,000-0.067 1,500,000-0.069
500,000-0.068 1,210,000-0.067 500,000-0.068
730,000-0.067 100,000-0.068 500,000-0.067 530,000-0.068
Y200,000-0.068 370,000-0.069 140,000-0.068
130,000-0.069 3,400,000-0.07 3,060,000-0.069
660,000-0.068 860,000-0.067 700,000-0.068
1,100,000-0.067 1,290,000-0.066 500,000-0.067
600,000-0.068 3,470,000-0.069 1,590,000-0.07
500,000-0.071 50,000-0.072 1,750,000-0.071 60,000-0.07
3,230,000-0.069 130,000-0.068 760,000-0.07
200,000-0.069 150,000-0.07 1,030,000-0.069 400,000-0.07
800,000-0.069 50,000-0.07 Y100,000-0.069 150,000-0.069 ]
< >
57317 美團摩通零五牛Ａ < >[ 30,000-0.28 ]/-//[ ]< >
57332 恒指瑞信零十牛Ｔ < >[ 1,630,000-0.199 1,480,000-0.202 3,110,000-0.201
60,000-0.205 ]/-//[ ]< >
57333 恒指瑞信零甲牛Ｃ < >[ 100,000-0.148 100,000-0.149 100,000-0.156 ]/-//[
100,000-0.148 ]< >
57346 騰訊高盛零一牛Ｈ < >[ 40,000-0.37 100,000-0.36 100,000-0.365
60,000-0.375 ]/-//[ 60,000-0.38 100,000-0.39
60,000-0.375 ]< >
57351 恒指法巴一甲牛Ｗ < >[ 3,000,000-0.088 300,000-0.087 50,000-0.085
420,000-0.087 1,180,000-0.085 900,000-0.087
50,000-0.089 100,000-0.088 200,000-0.089 580,000-0.085
3,000,000-0.082 80,000-0.078 50,000-0.079 10,000-0.08
850,000-0.079 200,000-0.082 250,000-0.081 100,000-0.082
100,000-0.083 850,000-0.084 920,000-0.086 600,000-0.092
670,000-0.095 50,000-0.096 20,000-0.095 10,000-0.094
100,000-0.092 50,000-0.094 20,000-0.093 300,000-0.092
50,000-0.091 80,000-0.092 410,000-0.093 4,840,000-0.092
450,000-0.091 1,100,000-0.089 Y30,000-0.087
170,000-0.087 50,000-0.085 8,550,000-0.084 ]/-//[
300,000-0.084 250,000-0.085 100,000-0.083 680,000-0.085
210,000-0.086 850,000-0.087 230,000-0.085 ]< >
57354 恒指中銀一甲牛Ｌ < >[ 1,140,000-0.057 1,550,000-0.055 70,000-0.056
120,000-0.058 200,000-0.057 130,000-0.056 90,000-0.057
200,000-0.056 450,000-0.058 Y550,000-0.058
200,000-0.056 100,000-0.055 5,300,000-0.056
80,000-0.055 200,000-0.053 320,000-0.05 310,000-0.051
500,000-0.054 200,000-0.053 100,000-0.052 170,000-0.054
300,000-0.057 90,000-0.058 130,000-0.057 80,000-0.059
1,050,000-0.067 200,000-0.064 100,000-0.063
1,020,000-0.067 2,000,000-0.065 70,000-0.064
290,000-0.062 30,000-0.061 1,080,000-0.059
1,360,000-0.055 ]/-//[ 100,000-0.054 500,000-0.056
640,000-0.057 90,000-0.058 210,000-0.056
7,290,000-0.058 5,000,000-0.059 ]< >
57355 恒指中銀一甲牛Ｍ < >[ 950,000-0.082 50,000-0.081 30,000-0.082
200,000-0.08 10,000-0.081 1,000,000-0.08 30,000-0.083
200,000-0.08 30,000-0.076 Y320,000-0.076 100,000-0.076
460,000-0.074 400,000-0.073 10,000-0.072 600,000-0.076
110,000-0.075 490,000-0.073 100,000-0.075 100,000-0.077
200,000-0.078 100,000-0.079 860,000-0.08 200,000-0.082
350,000-0.083 350,000-0.086 450,000-0.088 100,000-0.089
380,000-0.09 30,000-0.088 200,000-0.087 50,000-0.086
Y140,000-0.083 350,000-0.082 200,000-0.08 350,000-0.079
1,160,000-0.078 ]/-//[ 1,100,000-0.077 Y100,000-0.078
350,000-0.076 260,000-0.079 350,000-0.082
1,500,000-0.079 150,000-0.08 110,000-0.079 ]< >
57364 恒指高盛二十牛Ｒ < >[ 50,000-0.061 170,000-0.064 100,000-0.062
200,000-0.061 50,000-0.06 50,000-0.057 50,000-0.056
600,000-0.057 550,000-0.054 50,000-0.055 20,000-0.056
110,000-0.055 50,000-0.054 50,000-0.053 110,000-0.056
220,000-0.057 60,000-0.058 10,000-0.059 400,000-0.061
150,000-0.06 600,000-0.061 Y200,000-0.061 210,000-0.061
10,000-0.063 70,000-0.065 210,000-0.064 50,000-0.066
20,000-0.069 Y10,000-0.069 20,000-0.071 400,000-0.07
10,000-0.068 200,000-0.07 200,000-0.069 20,000-0.068
50,000-0.067 500,000-0.068 230,000-0.069 80,000-0.07
20,000-0.069 10,000-0.068 10,000-0.069 50,000-0.07
130,000-0.066 90,000-0.067 10,000-0.068 240,000-0.066
350,000-0.064 30,000-0.063 100,000-0.062 140,000-0.061
100,000-0.06 230,000-0.059 50,000-0.058 60,000-0.059 ]
/-//[ 280,000-0.059 660,000-0.058 420,000-0.057
680,000-0.059 780,000-0.058 690,000-0.059 100,000-0.058
230,000-0.057 620,000-0.059 50,000-0.061 100,000-0.062
400,000-0.061 120,000-0.06 ]< >
57368 恒指高盛二十牛Ｓ < >[ 250,000-0.075 1,200,000-0.078 90,000-0.077
100,000-0.076 1,130,000-0.078 1,050,000-0.073
200,000-0.072 100,000-0.07 50,000-0.071 100,000-0.07
100,000-0.071 180,000-0.072 180,000-0.073 10,000-0.072
800,000-0.071 70,000-0.073 10,000-0.075 30,000-0.076
20,000-0.077 160,000-0.076 10,000-0.08 50,000-0.081
280,000-0.086 410,000-0.085 460,000-0.084 180,000-0.086
100,000-0.084 100,000-0.083 100,000-0.079 ]/-//[
180,000-0.076 30,000-0.075 90,000-0.074 30,000-0.076
360,000-0.079 10,000-0.078 ]< >
57369 恒指高盛二十牛Ｔ < >[ 200,000-0.093 ]/-//[ 20,000-0.091 70,000-0.093
140,000-0.092 ]< >
57385 恒指法巴一甲牛Ｘ < >[ Y50,000-0.081 50,000-0.081 900,000-0.079
900,000-0.081 100,000-0.082 2,090,000-0.078
4,950,000-0.077 100,000-0.078 4,950,000-0.077
90,000-0.08 100,000-0.081 2,090,000-0.077 90,000-0.078
290,000-0.077 1,160,000-0.076 320,000-0.075
50,000-0.074 500,000-0.073 30,000-0.072 90,000-0.073
250,000-0.072 18,000,000-0.071 1,000,000-0.07
500,000-0.071 600,000-0.07 50,000-0.071 2,000,000-0.07
500,000-0.071 500,000-0.07 500,000-0.069 500,000-0.07
550,000-0.071 500,000-0.072 1,610,000-0.07
500,000-0.071 600,000-0.072 1,020,000-0.071
1,500,000-0.072 1,000,000-0.071 1,000,000-0.072
1,870,000-0.073 130,000-0.074 130,000-0.072
500,000-0.071 600,000-0.07 500,000-0.071 500,000-0.072
500,000-0.073 10,000-0.074 22,000,000-0.077
310,000-0.079 150,000-0.083 80,000-0.082 620,000-0.083
3,300,000-0.086 20,000-0.084 110,000-0.083
2,090,000-0.085 10,000-0.086 410,000-0.084
1,090,000-0.085 1,640,000-0.082 1,170,000-0.08
270,000-0.078 80,000-0.076 10,000-0.075 10,000-0.074
710,000-0.075 ]/-//[ 40,000-0.076 1,220,000-0.075
150,000-0.073 570,000-0.076 570,000-0.073 570,000-0.075
560,000-0.076 1,060,000-0.077 290,000-0.076
550,000-0.077 ]< >
57390 恒指摩利一乙牛Ｖ < >[ 6,000,000-0.078 10,000-0.08 10,000-0.079
400,000-0.072 10,000-0.07 10,000-0.072 10,000-0.074
300,000-0.072 400,000-0.078 200,000-0.081 400,000-0.084
50,000-0.085 110,000-0.087 320,000-0.083 100,000-0.079
100,000-0.076 ]/-//[ 120,000-0.076 300,000-0.077
10,000-0.074 10,000-0.077 3,000,000-0.078 ]< >
57398 恒指瑞銀一甲牛Ｄ < >[ 100,000-0.068 2,020,000-0.073 50,000-0.071
500,000-0.072 10,000-0.071 300,000-0.074 10,000-0.075
1,090,000-0.073 610,000-0.071 1,710,000-0.068
5,400,000-0.067 60,000-0.065 440,000-0.066
600,000-0.065 10,000-0.064 10,000-0.066 10,000-0.064
500,000-0.065 20,000-0.064 10,000-0.066 200,000-0.065
10,000-0.064 130,000-0.066 10,000-0.067 10,000-0.068
6,190,000-0.067 5,910,000-0.066 10,000-0.065
2,800,000-0.064 2,540,000-0.067 10,000-0.068
10,000-0.069 10,000-0.07 2,660,000-0.071 2,400,000-0.07
300,000-0.071 10,000-0.072 350,000-0.071 10,000-0.073
10,000-0.074 260,000-0.075 1,020,000-0.076
1,110,000-0.077 1,510,000-0.078 6,420,000-0.077
300,000-0.079 3,510,000-0.08 10,000-0.081 550,000-0.08
2,730,000-0.079 4,010,000-0.078 8,340,000-0.079
6,300,000-0.08 440,000-0.081 6,300,000-0.079
400,000-0.078 4,060,000-0.079 8,540,000-0.077
20,000-0.078 440,000-0.077 10,000-0.076 20,000-0.075
450,000-0.074 100,000-0.073 120,000-0.074 300,000-0.073
310,000-0.072 10,000-0.071 290,000-0.07 10,000-0.069
100,000-0.07 100,000-0.069 10,000-0.068 2,130,000-0.069
]/-//[ 10,000-0.07 100,000-0.069 240,000-0.068
130,000-0.069 40,000-0.07 300,000-0.071 60,000-0.069
10,000-0.068 260,000-0.069 340,000-0.067 380,000-0.07
10,000-0.071 1,340,000-0.072 10,000-0.073 20,000-0.071
300,000-0.07 ]< >
57399 恒指瑞銀二一牛Ｎ < >[ 600,000-0.085 4,360,000-0.082 1,120,000-0.081
300,000-0.079 300,000-0.077 300,000-0.079 500,000-0.078
520,000-0.079 500,000-0.077 700,000-0.078 300,000-0.077
500,000-0.078 300,000-0.077 300,000-0.079 130,000-0.081
3,940,000-0.08 990,000-0.079 2,450,000-0.077
1,960,000-0.08 200,000-0.081 300,000-0.082
170,000-0.084 400,000-0.083 300,000-0.086 260,000-0.088
300,000-0.091 600,000-0.09 300,000-0.091 600,000-0.093
500,000-0.094 300,000-0.095 900,000-0.092
2,990,000-0.093 3,840,000-0.091 7,440,000-0.092
7,490,000-0.093 1,190,000-0.094 13,660,000-0.092
710,000-0.093 600,000-0.092 1,300,000-0.091
4,120,000-0.09 300,000-0.091 920,000-0.089 300,000-0.09
600,000-0.088 300,000-0.087 300,000-0.086 50,000-0.083 ]
/-//[ 900,000-0.081 760,000-0.083 70,000-0.086
100,000-0.085 20,000-0.084 170,000-0.082 ]< >
57401 恒指瑞銀二一牛Ｏ < >[ 3,960,000-0.102 600,000-0.095 300,000-0.096
2,930,000-0.098 2,730,000-0.097 900,000-0.095
300,000-0.096 200,000-0.098 300,000-0.108
3,400,000-0.109 2,800,000-0.108 300,000-0.109
1,200,000-0.111 300,000-0.112 300,000-0.113
5,300,000-0.11 300,000-0.111 590,000-0.109
1,190,000-0.11 1,200,000-0.111 9,420,000-0.11
2,500,000-0.109 6,490,000-0.108 100,000-0.109
950,000-0.108 300,000-0.107 1,420,000-0.106
1,200,000-0.105 300,000-0.104 300,000-0.102
600,000-0.10 300,000-0.098 ]/-//[ 640,000-0.099
260,000-0.10 580,000-0.101 330,000-0.102 ]< >
57414 恒指瑞信一九牛Ｙ < >[ 10,000-0.067 1,820,000-0.066 590,000-0.068
500,000-0.066 200,000-0.06 60,000-0.058 70,000-0.06
20,000-0.062 100,000-0.061 260,000-0.062 230,000-0.06
10,000-0.061 80,000-0.058 10,000-0.06 710,000-0.061
50,000-0.062 1,000,000-0.063 1,010,000-0.064
300,000-0.065 10,000-0.066 20,000-0.069 10,000-0.068
10,000-0.07 600,000-0.071 10,000-0.075 810,000-0.074
100,000-0.072 1,070,000-0.073 380,000-0.074
100,000-0.073 20,000-0.07 20,000-0.072 660,000-0.07
120,000-0.069 490,000-0.068 300,000-0.067
1,150,000-0.063 ]/-//[ 100,000-0.064 100,000-0.062
500,000-0.064 480,000-0.061 480,000-0.064 440,000-0.066
80,000-0.067 620,000-0.066 610,000-0.065 200,000-0.064
440,000-0.065 ]< >
57415 恒指瑞信一九牛Ｚ < >[ 70,000-0.067 90,000-0.068 200,000-0.067
150,000-0.065 200,000-0.066 10,000-0.067
5,000,000-0.066 2,100,000-0.065 700,000-0.064
560,000-0.063 50,000-0.062 200,000-0.061 2,840,000-0.06
200,000-0.061 100,000-0.06 200,000-0.059 200,000-0.061
140,000-0.06 500,000-0.061 200,000-0.062 200,000-0.061
110,000-0.06 80,000-0.062 100,000-0.061 10,000-0.062
310,000-0.063 100,000-0.064 350,000-0.065 100,000-0.067
110,000-0.068 100,000-0.071 300,000-0.07
2,050,000-0.071 210,000-0.07 200,000-0.071
200,000-0.072 90,000-0.073 90,000-0.074 150,000-0.073
440,000-0.071 400,000-0.072 800,000-0.071 500,000-0.069
100,000-0.07 700,000-0.071 100,000-0.07 150,000-0.069
90,000-0.068 320,000-0.067 100,000-0.066 100,000-0.063
100,000-0.064 40,000-0.063 250,000-0.064 ]/-//[
660,000-0.064 700,000-0.063 200,000-0.064 200,000-0.063
100,000-0.064 100,000-0.063 200,000-0.064
1,410,000-0.065 400,000-0.063 100,000-0.062
680,000-0.064 130,000-0.065 370,000-0.066 210,000-0.067
50,000-0.066 1,190,000-0.064 600,000-0.066
200,000-0.065 60,000-0.064 30,000-0.065 ]< >
57417 恒指瑞信一甲牛Ｕ < >[ 200,000-0.09 60,000-0.088 500,000-0.09
2,500,000-0.093 2,500,000-0.091 1,090,000-0.09
200,000-0.087 200,000-0.086 370,000-0.083
1,200,000-0.082 300,000-0.083 200,000-0.082
770,000-0.084 600,000-0.085 100,000-0.082 110,000-0.085
190,000-0.087 300,000-0.088 720,000-0.089 100,000-0.09
220,000-0.092 100,000-0.091 200,000-0.093 90,000-0.096
90,000-0.095 100,000-0.096 1,280,000-0.098
1,800,000-0.099 800,000-0.098 1,300,000-0.096
100,000-0.097 1,000,000-0.095 60,000-0.094
100,000-0.092 100,000-0.091 100,000-0.092 100,000-0.091
450,000-0.09 100,000-0.088 300,000-0.086 810,000-0.087 ]
/-//[ 200,000-0.087 240,000-0.086 100,000-0.087
300,000-0.088 100,000-0.086 100,000-0.085 150,000-0.088
350,000-0.09 200,000-0.091 50,000-0.088 100,000-0.087
1,320,000-0.088 600,000-0.089 200,000-0.088 ]< >
57428 平安瑞信零一牛Ｍ < >[ 20,000-0.07 ]/-//[ 25,000-0.067 90,000-0.068 ]< >
57429 美團瑞信零四牛Ｃ < >[ 50,000-0.246 ]/-//[ ]< >
57434 恒指摩通一甲牛Ｌ < >[ 1,280,000-0.065 80,000-0.063 10,000-0.066
10,000-0.064 1,460,000-0.065 1,090,000-0.064
180,000-0.065 100,000-0.066 550,000-0.068
1,460,000-0.067 2,680,000-0.066 50,000-0.068
260,000-0.067 1,600,000-0.065 20,000-0.067
900,000-0.064 450,000-0.063 1,390,000-0.061 30,000-0.06
550,000-0.059 2,680,000-0.056 100,000-0.057
300,000-0.058 100,000-0.059 3,920,000-0.058 50,000-0.06
50,000-0.059 150,000-0.06 50,000-0.059 300,000-0.06
70,000-0.061 300,000-0.06 500,000-0.061 910,000-0.06
100,000-0.059 1,260,000-0.058 260,000-0.059
1,160,000-0.06 3,000,000-0.062 100,000-0.063
100,000-0.062 1,710,000-0.064 700,000-0.065
200,000-0.064 1,060,000-0.065 500,000-0.066
2,260,000-0.067 330,000-0.068 1,000,000-0.069
470,000-0.07 260,000-0.071 100,000-0.07 70,000-0.069
60,000-0.07 120,000-0.071 100,000-0.07 800,000-0.071
500,000-0.07 3,000,000-0.073 800,000-0.074
190,000-0.075 650,000-0.072 170,000-0.073 230,000-0.071
210,000-0.07 150,000-0.073 40,000-0.072 1,920,000-0.071
230,000-0.07 400,000-0.071 700,000-0.069 270,000-0.07
100,000-0.069 700,000-0.067 400,000-0.066 100,000-0.065
330,000-0.064 10,000-0.062 300,000-0.063 300,000-0.062
950,000-0.063 80,000-0.062 ]/-//[ 300,000-0.062
670,000-0.063 20,000-0.062 150,000-0.063 700,000-0.064
230,000-0.063 100,000-0.062 1,520,000-0.061
400,000-0.062 10,960,000-0.061 680,000-0.06
830,000-0.063 6,050,000-0.065 500,000-0.064
100,000-0.063 290,000-0.064 6,570,000-0.065
1,160,000-0.064 1,420,000-0.063 ]< >
57435 恒指摩通一十牛Ｌ < >[ 60,000-0.074 110,000-0.076 300,000-0.074
30,000-0.073 20,000-0.069 100,000-0.068 370,000-0.07
100,000-0.071 350,000-0.072 600,000-0.07 30,000-0.081
30,000-0.083 970,000-0.081 20,000-0.08 10,000-0.078
390,000-0.072 ]/-//[ 1,200,000-0.073 1,200,000-0.074 ]
< >
57436 恒指摩通一十牛Ｓ < >[ 100,000-0.088 100,000-0.082 900,000-0.084
180,000-0.085 50,000-0.086 70,000-0.088 100,000-0.087
150,000-0.086 500,000-0.084 500,000-0.088 120,000-0.087
200,000-0.088 100,000-0.087 240,000-0.086 940,000-0.084
220,000-0.082 100,000-0.081 30,000-0.08 200,000-0.079
570,000-0.078 120,000-0.079 10,000-0.077 720,000-0.079
320,000-0.08 400,000-0.081 100,000-0.08 390,000-0.078
1,170,000-0.08 400,000-0.081 80,000-0.084 100,000-0.085
100,000-0.087 600,000-0.088 100,000-0.089 480,000-0.09
1,930,000-0.091 400,000-0.093 300,000-0.095
100,000-0.094 200,000-0.092 50,000-0.093
1,050,000-0.092 130,000-0.091 70,000-0.092
110,000-0.091 100,000-0.092 500,000-0.093 500,000-0.094
100,000-0.093 600,000-0.092 600,000-0.093 580,000-0.09
900,000-0.091 1,100,000-0.09 520,000-0.089 580,000-0.09
500,000-0.089 200,000-0.087 620,000-0.086 30,000-0.085
1,190,000-0.083 70,000-0.082 2,600,000-0.083
50,000-0.082 650,000-0.083 ]/-//[ 1,110,000-0.083
120,000-0.082 60,000-0.083 1,100,000-0.084 40,000-0.085
1,820,000-0.086 50,000-0.083 120,000-0.085
1,480,000-0.084 ]< >
57437 恒指摩通一十牛Ｕ < >[ 80,000-0.09 20,000-0.087 10,000-0.09 100,000-0.098
80,000-0.097 200,000-0.099 10,000-0.097 80,000-0.096
50,000-0.09 10,000-0.089 ]/-//[ 10,000-0.089
530,000-0.092 ]< >
57459 恒指海通一甲牛Ｂ < >[ 840,000-0.072 30,000-0.071 10,000-0.07
20,000-0.069 390,000-0.072 140,000-0.073 390,000-0.071
320,000-0.069 300,000-0.067 10,000-0.066 100,000-0.067
220,000-0.066 180,000-0.064 450,000-0.063 350,000-0.076
2,260,000-0.078 560,000-0.079 20,000-0.077
1,410,000-0.076 400,000-0.078 200,000-0.076
700,000-0.077 90,000-0.076 200,000-0.073 ]/-//[
100,000-0.071 ]< >
57460 恒指海通一乙牛Ｈ < >[ 480,000-0.087 200,000-0.086 200,000-0.089
200,000-0.085 400,000-0.08 200,000-0.082 100,000-0.086
100,000-0.088 420,000-0.091 200,000-0.09 ]/-//[
200,000-0.084 100,000-0.083 ]< >
57461 恒指海通一甲牛Ｉ < >[ 500,000-0.099 ]/-//[ ]< >
57479 海油法興零七牛Ｂ < >[ 125,000-0.045 1,485,000-0.048 ]/-//[ ]< >
57483 中油法興零二牛Ａ < >[ 400,000-0.067 ]/-//[ 140,000-0.066 ]< >
57494 美團法興零四牛Ａ < >[ 50,000-0.30 50,000-0.305 ]/-//[ ]< >
57499 恒指法興一八牛Ｙ < >[ 50,000-0.072 210,000-0.075 4,170,000-0.072
50,000-0.067 1,630,000-0.069 200,000-0.065 40,000-0.068
250,000-0.064 30,000-0.07 5,820,000-0.078 ]/-//[
50,000-0.071 30,000-0.07 50,000-0.071 ]< >
57503 恒指法興一九牛Ｂ < >[ 10,000-0.085 10,000-0.077 10,000-0.078 20,000-0.08
20,000-0.09 ]/-//[ 30,000-0.08 100,000-0.081 ]< >
57507 恒指法興一乙牛Ｎ < >[ 100,000-0.09 200,000-0.093 100,000-0.084
20,000-0.085 500,000-0.088 30,000-0.089 Y70,000-0.089
30,000-0.089 500,000-0.09 100,000-0.093 300,000-0.097
50,000-0.098 10,000-0.096 600,000-0.093 100,000-0.088 ]
/-//[ 500,000-0.086 100,000-0.087 100,000-0.089
100,000-0.092 100,000-0.09 100,000-0.091 ]< >
57508 恒指法興一乙牛Ｔ < >[ 400,000-0.063 910,000-0.062 1,140,000-0.064
820,000-0.065 110,000-0.064 20,000-0.063 300,000-0.059
250,000-0.055 320,000-0.056 80,000-0.059
1,000,000-0.058 120,000-0.057 670,000-0.055
20,000-0.058 70,000-0.057 90,000-0.059 990,000-0.061
400,000-0.062 810,000-0.064 400,000-0.065 100,000-0.067
150,000-0.071 580,000-0.069 120,000-0.068 10,000-0.066
600,000-0.068 2,820,000-0.069 150,000-0.067
1,060,000-0.068 500,000-0.067 60,000-0.065
150,000-0.064 490,000-0.059 ]/-//[ 200,000-0.061
120,000-0.058 30,000-0.063 1,220,000-0.062 ]< >
57545 騰訊法興零四牛Ｅ < >[ 300,000-0.435 300,000-0.445 ]/-//[ ]< >
57549 美團法巴零乙牛Ｃ < >[ 30,000-0.285 ]/-//[ ]< >
57564 港交法巴零九牛Ｍ < >[ 70,000-0.241 ]/-//[ ]< >
57578 恒指匯豐零乙牛Ｍ < >[ 230,000-0.06 40,000-0.059 10,000-0.061
30,000-0.063 90,000-0.06 40,000-0.058 80,000-0.059
590,000-0.056 450,000-0.053 600,000-0.052 520,000-0.051
30,000-0.05 70,000-0.051 2,230,000-0.052 380,000-0.051
3,090,000-0.053 200,000-0.052 300,000-0.051
220,000-0.053 530,000-0.055 30,000-0.056 100,000-0.055
150,000-0.054 90,000-0.053 90,000-0.056 330,000-0.057
100,000-0.06 150,000-0.061 200,000-0.062 50,000-0.063
200,000-0.066 110,000-0.067 100,000-0.068 250,000-0.07
250,000-0.069 100,000-0.07 20,000-0.069 600,000-0.067
100,000-0.069 50,000-0.066 20,000-0.067 1,080,000-0.065
3,070,000-0.064 3,540,000-0.063 1,960,000-0.062
750,000-0.061 1,110,000-0.06 1,240,000-0.058
620,000-0.059 30,000-0.058 500,000-0.057 20,000-0.058
20,000-0.057 650,000-0.058 9,910,000-0.059 ]/-//[
1,300,000-0.06 40,000-0.059 5,600,000-0.06
2,380,000-0.059 2,370,000-0.058 20,000-0.059
13,190,000-0.058 340,000-0.061 90,000-0.06
3,220,000-0.059 2,350,000-0.058 410,000-0.057
890,000-0.058 10,000-0.059 230,000-0.06 140,000-0.061
5,140,000-0.06 3,250,000-0.061 540,000-0.062
Y200,000-0.062 2,000,000-0.06 250,000-0.061
Y100,000-0.061 60,000-0.061 ]< >
57584 港交匯豐零五牛Ｄ < >[ ]/-//[ 20,000-0.218 20,000-0.219 ]< >
57585 恒指中銀一甲牛Ｎ < >[ 340,000-0.066 80,000-0.064 100,000-0.065
1,070,000-0.067 170,000-0.064 60,000-0.067 20,000-0.066
20,000-0.065 380,000-0.064 10,000-0.061 400,000-0.057
200,000-0.056 800,000-0.057 100,000-0.058
2,000,000-0.063 100,000-0.065 800,000-0.067
230,000-0.068 450,000-0.07 380,000-0.072 120,000-0.073
100,000-0.069 1,500,000-0.07 1,120,000-0.068
160,000-0.066 200,000-0.065 200,000-0.063 10,000-0.062
20,000-0.06 1,060,000-0.061 ]/-//[ 100,000-0.061
620,000-0.062 30,000-0.06 50,000-0.061 600,000-0.063
4,000,000-0.064 300,000-0.063 110,000-0.065
550,000-0.064 100,000-0.063 70,000-0.062 ]< >
57595 美團瑞通零八熊Ｂ < >[ 50,000-0.106 380,000-0.107 70,000-0.108
260,000-0.109 190,000-0.102 190,000-0.101 250,000-0.102
50,000-0.101 340,000-0.103 1,030,000-0.104
750,000-0.107 580,000-0.109 620,000-0.112 190,000-0.111
150,000-0.113 1,480,000-0.114 760,000-0.113
190,000-0.114 2,090,000-0.113 190,000-0.114
1,590,000-0.115 600,000-0.114 150,000-0.113
200,000-0.114 820,000-0.117 500,000-0.115 320,000-0.114
80,000-0.11 380,000-0.112 200,000-0.11 210,000-0.107
200,000-0.11 100,000-0.108 100,000-0.109 10,000-0.103
640,000-0.104 80,000-0.105 80,000-0.106 80,000-0.109
480,000-0.107 280,000-0.108 80,000-0.109 ]/-//[
430,000-0.11 400,000-0.112 350,000-0.111 480,000-0.112
480,000-0.11 110,000-0.111 80,000-0.113 80,000-0.114
1,000,000-0.113 210,000-0.112 50,000-0.111
350,000-0.112 ]< >
57596 吉利瑞通零六牛Ｂ < >[ 20,000-0.32 ]/-//[ 30,000-0.27 30,000-0.285 ]< >
57597 恒指瑞通一四牛Ｇ < >[ 110,000-0.087 110,000-0.086 10,000-0.097
160,000-0.096 30,000-0.097 40,000-0.096 240,000-0.094
1,090,000-0.095 320,000-0.094 2,510,000-0.093
3,240,000-0.092 1,980,000-0.089 1,080,000-0.088
990,000-0.087 990,000-0.088 90,000-0.089 990,000-0.088
860,000-0.089 ]/-//[ 2,560,000-0.089 140,000-0.088
680,000-0.089 1,150,000-0.09 810,000-0.089
1,180,000-0.088 40,000-0.089 40,000-0.087 40,000-0.088
2,220,000-0.089 2,340,000-0.09 1,970,000-0.091
2,770,000-0.092 760,000-0.093 620,000-0.092
40,000-0.091 660,000-0.09 ]< >
57600 恒指法巴一甲牛Ｙ < >[ 50,000-0.069 60,000-0.072 360,000-0.071
290,000-0.07 20,000-0.069 280,000-0.068 30,000-0.066
200,000-0.068 100,000-0.069 90,000-0.07 270,000-0.072
600,000-0.071 100,000-0.068 100,000-0.067 310,000-0.072
40,000-0.071 200,000-0.07 3,010,000-0.068 140,000-0.067
360,000-0.068 100,000-0.067 60,000-0.066 30,000-0.065
40,000-0.064 Y10,000-0.065 170,000-0.064 450,000-0.063
50,000-0.062 100,000-0.064 200,000-0.062 400,000-0.063
180,000-0.062 90,000-0.061 100,000-0.062
4,710,000-0.061 470,000-0.06 1,420,000-0.062
50,000-0.061 200,000-0.062 40,000-0.063 430,000-0.062
390,000-0.063 600,000-0.062 50,000-0.063 600,000-0.064
6,050,000-0.065 610,000-0.064 20,000-0.062
220,000-0.063 210,000-0.062 1,300,000-0.061
330,000-0.063 280,000-0.064 2,080,000-0.063
40,000-0.064 2,860,000-0.065 1,040,000-0.066
50,000-0.067 Y80,000-0.068 110,000-0.067
2,460,000-0.068 20,000-0.067 50,000-0.069 50,000-0.07
Y100,000-0.07 880,000-0.071 450,000-0.072 350,000-0.073
50,000-0.074 1,810,000-0.075 50,000-0.074 230,000-0.075
2,100,000-0.074 150,000-0.076 540,000-0.077
5,890,000-0.078 2,910,000-0.076 1,100,000-0.077
30,000-0.076 100,000-0.077 1,110,000-0.075
150,000-0.076 340,000-0.077 200,000-0.078 250,000-0.076
280,000-0.075 70,000-0.077 90,000-0.076 100,000-0.075
120,000-0.074 30,000-0.073 230,000-0.074 100,000-0.075
380,000-0.073 2,590,000-0.072 40,000-0.071
1,000,000-0.072 450,000-0.071 1,290,000-0.07
20,000-0.069 50,000-0.068 60,000-0.066 950,000-0.067
1,500,000-0.066 300,000-0.065 100,000-0.067
7,410,000-0.066 1,000,000-0.065 ]/-//[ 340,000-0.067
200,000-0.066 80,000-0.065 320,000-0.067
2,130,000-0.068 10,000-0.067 150,000-0.066
1,300,000-0.065 250,000-0.066 1,010,000-0.065
940,000-0.064 100,000-0.065 530,000-0.066
1,380,000-0.067 2,000,000-0.068 300,000-0.067
930,000-0.068 1,980,000-0.069 100,000-0.07 50,000-0.069
580,000-0.068 3,000,000-0.069 70,000-0.068
4,720,000-0.069 650,000-0.068 690,000-0.067
2,030,000-0.068 300,000-0.067 10,000-0.068 ]< >
57610 恒指高盛二十牛Ｕ < >[ 820,000-0.069 20,000-0.067 200,000-0.065
150,000-0.066 100,000-0.069 300,000-0.066
1,800,000-0.063 140,000-0.062 100,000-0.061
100,000-0.059 1,000,000-0.057 320,000-0.058
20,000-0.059 100,000-0.058 100,000-0.057
1,500,000-0.058 100,000-0.06 950,000-0.059
350,000-0.061 240,000-0.062 10,000-0.06 280,000-0.059
600,000-0.058 500,000-0.059 200,000-0.06 670,000-0.061
260,000-0.06 300,000-0.062 40,000-0.068 1,180,000-0.069
250,000-0.07 100,000-0.072 200,000-0.07 700,000-0.071
20,000-0.073 740,000-0.074 180,000-0.073 120,000-0.074
2,130,000-0.072 10,000-0.071 190,000-0.073
180,000-0.072 180,000-0.073 1,760,000-0.074
20,000-0.072 60,000-0.07 1,330,000-0.071 480,000-0.07
1,430,000-0.067 190,000-0.066 200,000-0.065
180,000-0.064 990,000-0.063 1,150,000-0.062
200,000-0.063 ]/-//[ 800,000-0.064 710,000-0.062
100,000-0.063 800,000-0.064 300,000-0.065 100,000-0.064
200,000-0.063 2,610,000-0.062 50,000-0.061 90,000-0.062
90,000-0.063 330,000-0.064 200,000-0.063 110,000-0.064
1,000,000-0.063 40,000-0.065 280,000-0.066
200,000-0.067 800,000-0.065 240,000-0.066 600,000-0.065
2,050,000-0.064 30,000-0.065 20,000-0.064 ]< >
57611 恒指高盛二十牛Ｖ < >[ 350,000-0.081 90,000-0.083 90,000-0.077
50,000-0.076 70,000-0.074 10,000-0.075 100,000-0.072
20,000-0.074 70,000-0.072 10,000-0.075 10,000-0.074
10,000-0.077 30,000-0.079 20,000-0.081 120,000-0.086
10,000-0.087 240,000-0.088 Y40,000-0.088 10,000-0.088
280,000-0.089 20,000-0.09 680,000-0.088 40,000-0.084
40,000-0.085 40,000-0.083 100,000-0.078 ]/-//[
420,000-0.077 300,000-0.076 30,000-0.077 490,000-0.081
300,000-0.079 ]< >
57621 恒指法巴一甲牛Ｚ < >[ 100,000-0.08 ]/-//[ ]< >
57679 恒指海通一甲牛Ｎ < >[ 500,000-0.06 500,000-0.063 Y500,000-0.063
400,000-0.064 1,110,000-0.062 1,000,000-0.06
1,040,000-0.061 90,000-0.058 1,130,000-0.054
100,000-0.055 400,000-0.056 250,000-0.057
1,660,000-0.061 400,000-0.063 1,010,000-0.065
1,090,000-0.067 2,430,000-0.069 Y150,000-0.069
400,000-0.069 100,000-0.07 1,040,000-0.068 50,000-0.067
100,000-0.068 400,000-0.066 1,140,000-0.064
350,000-0.061 50,000-0.06 3,150,000-0.059 500,000-0.058
50,000-0.059 400,000-0.058 ]/-//[ 1,490,000-0.059
300,000-0.06 450,000-0.062 1,390,000-0.061
190,000-0.062 100,000-0.06 ]< >
57680 恒指海通一甲牛Ｒ < >[ 500,000-0.079 1,000,000-0.073 1,200,000-0.075
500,000-0.074 1,400,000-0.075 1,200,000-0.076
1,500,000-0.077 2,400,000-0.078 200,000-0.079
2,000,000-0.078 1,600,000-0.079 200,000-0.08
600,000-0.082 200,000-0.083 1,200,000-0.085
200,000-0.087 1,000,000-0.085 200,000-0.083
1,320,000-0.084 940,000-0.082 680,000-0.081
340,000-0.079 200,000-0.078 340,000-0.077 ]/-//[
370,000-0.079 570,000-0.078 3,870,000-0.079
12,900,000-0.078 1,770,000-0.079 4,610,000-0.078
290,000-0.077 8,620,000-0.078 2,020,000-0.079
1,400,000-0.078 500,000-0.079 840,000-0.078
460,000-0.077 930,000-0.076 460,000-0.077
1,350,000-0.078 540,000-0.08 520,000-0.079 ]< >
57681 恒指海通一乙牛Ｕ < >[ 200,000-0.105 200,000-0.106 200,000-0.108
620,000-0.106 590,000-0.105 690,000-0.103 180,000-0.102
290,000-0.101 110,000-0.10 560,000-0.101 1,360,000-0.10
620,000-0.099 90,000-0.10 510,000-0.099 110,000-0.10 ]
/-//[ 220,000-0.099 1,110,000-0.10 770,000-0.099
550,000-0.098 550,000-0.10 380,000-0.101 10,000-0.10
460,000-0.099 1,100,000-0.097 150,000-0.099 20,000-0.10
170,000-0.102 ]< >
57707 美團瑞銀零二牛Ｂ < >[ ]/-//[ 10,000-0.247 ]< >
57710 恒指瑞銀二一牛Ｒ < >[ 460,000-0.061 400,000-0.062 1,100,000-0.061
100,000-0.06 1,540,000-0.059 200,000-0.062
800,000-0.059 200,000-0.06 3,000,000-0.062
2,800,000-0.061 200,000-0.06 6,300,000-0.059
200,000-0.058 71,320,000-0.057 133,700,000-0.056
6,000,000-0.055 Y50,000-0.056 96,360,000-0.055
4,400,000-0.056 1,510,000-0.054 1,700,000-0.053
6,750,000-0.052 3,060,000-0.051 1,680,000-0.053
11,900,000-0.052 200,000-0.053 510,000-0.054
3,820,000-0.053 400,000-0.052 410,000-0.051
3,910,000-0.052 500,000-0.051 2,670,000-0.052
2,680,000-0.053 520,000-0.052 3,650,000-0.054
11,130,000-0.053 1,180,000-0.054 440,000-0.053
400,000-0.054 2,250,000-0.055 2,510,000-0.054
1,000,000-0.055 45,290,000-0.054 6,330,000-0.053
100,000-0.054 83,810,000-0.053 18,880,000-0.052
Y50,000-0.051 6,290,000-0.051 32,100,000-0.052
100,000-0.053 5,490,000-0.054 460,000-0.056
250,000-0.057 1,720,000-0.058 1,600,000-0.059
310,000-0.058 850,000-0.059 1,730,000-0.06
800,000-0.061 560,000-0.062 1,370,000-0.063
1,420,000-0.062 1,000,000-0.063 80,000-0.064
3,370,000-0.065 3,140,000-0.066 1,510,000-0.065
110,000-0.064 5,420,000-0.065 65,250,000-0.064
1,300,000-0.065 6,850,000-0.066 9,180,000-0.067
100,000-0.068 1,150,000-0.067 25,310,000-0.066
200,000-0.067 1,030,000-0.068 1,100,000-0.066
870,000-0.065 110,000-0.066 5,310,000-0.067
1,560,000-0.066 5,140,000-0.067 11,120,000-0.068
800,000-0.069 390,000-0.068 23,290,000-0.067
2,900,000-0.068 56,570,000-0.067 11,040,000-0.066
95,690,000-0.065 21,020,000-0.066 150,000-0.067
1,000,000-0.064 20,000-0.065 20,000-0.064
5,960,000-0.065 10,180,000-0.063 1,780,000-0.062
500,000-0.063 780,000-0.062 Y200,000-0.062
5,240,000-0.062 1,000,000-0.061 2,290,000-0.06
90,000-0.059 600,000-0.058 300,000-0.059 140,000-0.057
970,000-0.056 2,400,000-0.058 30,000-0.057
490,000-0.056 1,070,000-0.058 ]/-//[ 2,180,000-0.058
230,000-0.057 70,000-0.056 150,000-0.058 100,000-0.059
500,000-0.06 200,000-0.059 50,000-0.06 400,000-0.059
520,000-0.058 200,000-0.056 1,900,000-0.055
6,910,000-0.056 2,250,000-0.057 10,000-0.058
Y100,000-0.058 530,000-0.058 Y450,000-0.058
510,000-0.059 1,400,000-0.06 4,660,000-0.059
50,000-0.058 200,000-0.059 170,000-0.057
1,810,000-0.056 Y130,000-0.056 110,000-0.056 ]< >
57723 恒指瑞信一十牛Ｇ < >[ 150,000-0.062 100,000-0.06 210,000-0.059
10,000-0.06 20,000-0.062 490,000-0.064 20,000-0.062
16,650,000-0.061 20,950,000-0.06 1,000,000-0.061
600,000-0.062 7,610,000-0.06 2,000,000-0.061
79,370,000-0.06 6,000,000-0.063 193,150,000-0.064
20,200,000-0.063 20,200,000-0.062 16,050,000-0.061
1,490,000-0.062 40,000,000-0.061 310,000-0.062
198,310,000-0.061 216,450,000-0.06 121,070,000-0.059
40,000-0.06 65,800,000-0.059 1,090,000-0.06
42,800,000-0.059 5,000,000-0.06 262,840,000-0.059
34,130,000-0.058 15,550,000-0.057 42,000,000-0.056
1,130,000-0.057 281,390,000-0.056 40,540,000-0.055
20,000,000-0.054 2,940,000-0.055 210,120,000-0.054
300,000-0.055 2,000,000-0.054 18,480,000-0.053
1,020,000-0.052 1,420,000-0.053 64,790,000-0.054
20,000,000-0.055 22,730,000-0.054 20,500,000-0.055
52,000,000-0.054 20,000,000-0.055 3,090,000-0.054
8,060,000-0.053 50,000-0.054 8,100,000-0.053
80,000-0.054 39,030,000-0.053 21,960,000-0.052
52,200,000-0.053 13,050,000-0.054 6,540,000-0.053
520,000-0.054 110,100,000-0.053 10,000-0.054
130,000-0.055 410,000-0.054 1,170,000-0.055
60,000-0.054 40,000-0.055 5,710,000-0.056 480,000-0.057
1,400,000-0.056 960,000-0.055 150,000-0.054
460,000-0.053 20,000-0.052 370,000-0.054
4,110,000-0.055 260,000-0.056 1,670,000-0.057
3,920,000-0.058 3,200,000-0.059 710,000-0.06
70,000-0.059 40,000-0.06 1,540,000-0.059 10,000-0.06
500,000-0.061 200,000-0.062 800,000-0.063 100,000-0.062
350,000-0.063 140,000-0.065 9,190,000-0.066
100,000-0.065 150,000-0.066 1,050,000-0.065
1,180,000-0.068 300,000-0.069 5,370,000-0.07
6,500,000-0.068 140,000-0.069 400,000-0.068
1,000,000-0.067 1,090,000-0.066 100,000-0.067
3,110,000-0.066 220,000-0.067 1,500,000-0.068
20,000-0.069 100,000-0.068 530,000-0.067
1,150,000-0.068 20,000-0.067 90,000-0.066
1,250,000-0.065 1,150,000-0.066 470,000-0.067
500,000-0.065 200,000-0.066 190,000-0.065
1,320,000-0.064 1,980,000-0.063 300,000-0.062
600,000-0.063 8,530,000-0.062 320,000-0.061
100,000-0.06 710,000-0.059 1,430,000-0.058
100,000-0.059 310,000-0.058 800,000-0.057 150,000-0.056
580,000-0.058 6,880,000-0.057 100,000-0.056
1,000,000-0.057 850,000-0.058 ]/-//[ 510,000-0.057
1,100,000-0.058 11,490,000-0.057 3,140,000-0.056
300,000-0.059 500,000-0.06 940,000-0.059
5,170,000-0.058 260,000-0.057 150,000-0.056
1,000,000-0.057 3,970,000-0.058 300,000-0.059
500,000-0.058 900,000-0.059 16,620,000-0.06
4,520,000-0.061 310,000-0.062 570,000-0.061
100,000-0.06 3,010,000-0.059 100,000-0.06
1,690,000-0.059 1,210,000-0.06 3,250,000-0.059
50,000-0.06 1,000,000-0.059 3,540,000-0.06 ]< >
57724 恒指瑞信一十牛Ｎ < >[ 4,700,000-0.08 ]< >/-//[ ]
57730 恒指瑞信一十牛Ｊ < >[ 200,000-0.086 20,000-0.076 210,000-0.078
10,000-0.089 200,000-0.09 200,000-0.081 ]/-//[
400,000-0.081 ]< >
57731 吉利瑞信零九牛Ｃ < >[ 150,000-0.057 ]/-//[ 100,000-0.052 ]< >
57743 恒指摩通零十牛Ｎ < >[ 10,000-0.178 260,000-0.171 100,000-0.174
40,000-0.181 10,000-0.18 140,000-0.183 10,000-0.185
60,000-0.179 10,000-0.176 ]/-//[ ]< >
57745 恒指摩通零甲牛Ｐ < >[ 50,000-0.212 ]/-//[ 710,000-0.212 ]< >
57746 恒指摩通零九牛Ｎ < >[ 30,000-0.25 ]/-//[ ]< >
57750 騰訊法興九乙熊Ｂ < >[ 300,000-0.47 350,000-0.465 300,000-0.455
80,000-0.45 ]/-//[ 70,000-0.44 ]< >
57758 瑞聲瑞信零四牛Ｃ < >[ 5,000-0.26 1,000,000-0.265 150,000-0.255
35,000-0.265 5,000-0.255 5,000-0.26 5,000-0.265 ]/-//[
25,000-0.255 5,000-0.26 5,000-0.25 5,000-0.26 ]< >
57778 美團海通零四牛Ａ < >[ 20,000-0.215 20,000-0.217 20,000-0.218 ]/-//[ ]< >
57784 港交瑞銀零六牛Ｄ < >[ 70,000-0.19 100,000-0.193 200,000-0.188
300,000-0.185 2,500,000-0.186 200,000-0.189
320,000-0.196 1,400,000-0.197 1,320,000-0.196
410,000-0.20 30,000-0.205 420,000-0.206 20,000-0.205
10,000-0.202 ]/-//[ 80,000-0.20 ]< >
57795 恒指摩通一甲牛Ｏ < >[ 100,000-0.067 100,000-0.07 50,000-0.069
150,000-0.07 2,000,000-0.067 2,020,000-0.068
30,000-0.066 410,000-0.067 360,000-0.065 280,000-0.064
180,000-0.063 10,000-0.062 240,000-0.061 100,000-0.062
30,000-0.061 600,000-0.062 120,000-0.064 810,000-0.065
420,000-0.061 560,000-0.064 50,000-0.065 180,000-0.068
520,000-0.069 320,000-0.071 100,000-0.072
1,050,000-0.075 1,370,000-0.076 50,000-0.072
170,000-0.073 500,000-0.069 50,000-0.068 50,000-0.066
50,000-0.067 ]/-//[ 1,000,000-0.066 530,000-0.068
100,000-0.067 10,000-0.066 50,000-0.067 50,000-0.066
100,000-0.065 400,000-0.066 200,000-0.069
1,050,000-0.068 20,000-0.069 ]< >
57796 恒指摩通一甲牛Ｐ < >[ 1,000,000-0.077 3,200,000-0.078 2,000,000-0.077
2,400,000-0.078 50,000-0.074 1,420,000-0.072
2,140,000-0.073 30,000-0.071 80,000-0.072
2,000,000-0.071 110,000-0.072 80,000-0.073
580,000-0.072 200,000-0.071 210,000-0.072 80,000-0.073
110,000-0.071 2,840,000-0.072 360,000-0.073
30,000-0.074 150,000-0.075 200,000-0.074 200,000-0.072
600,000-0.071 430,000-0.074 2,000,000-0.075
40,000-0.076 40,000-0.077 300,000-0.078 100,000-0.079
2,000,000-0.078 500,000-0.08 100,000-0.082
100,000-0.081 100,000-0.082 100,000-0.085 200,000-0.083
350,000-0.084 10,000,000-0.085 100,000-0.087
100,000-0.086 1,000,000-0.087 100,000-0.088
1,200,000-0.085 480,000-0.086 20,000-0.083
330,000-0.084 2,870,000-0.08 100,000-0.079
300,000-0.077 100,000-0.076 700,000-0.077
4,300,000-0.076 ]/-//[ 4,000,000-0.077 100,000-0.076
850,000-0.075 10,000-0.078 6,100,000-0.077
100,000-0.075 100,000-0.076 100,000-0.077 50,000-0.078
50,000-0.077 560,000-0.079 7,700,000-0.08 100,000-0.079
100,000-0.077 3,380,000-0.078 3,700,000-0.079
280,000-0.077 ]< >
57804 美團摩通零三牛Ａ < >[ 100,000-0.233 200,000-0.236 500,000-0.234
200,000-0.226 200,000-0.224 240,000-0.225 500,000-0.224
1,220,000-0.222 200,000-0.221 200,000-0.22
200,000-0.222 280,000-0.22 200,000-0.225 400,000-0.221
180,000-0.223 100,000-0.226 100,000-0.229 100,000-0.226
700,000-0.229 100,000-0.232 100,000-0.231 100,000-0.228
380,000-0.227 980,000-0.229 130,000-0.232 20,000-0.233
260,000-0.232 100,000-0.23 200,000-0.227 ]/-//[
10,000-0.226 1,500,000-0.225 300,000-0.226
400,000-0.224 200,000-0.223 100,000-0.225 100,000-0.224
]< >
57813 騰訊摩通零四牛Ｈ < >[ 110,000-0.064 40,000-0.063 110,000-0.064
85,000-0.065 20,000-0.064 700,000-0.066 200,000-0.067 ]
/-//[ 185,000-0.068 15,000-0.069 205,000-0.068
5,000-0.069 20,000-0.068 40,000-0.067 ]< >
57814 騰訊摩通零四牛Ｉ < >[ 500,000-0.086 1,000,000-0.083 1,000,000-0.085 ]
/-//[ ]< >
57820 港交高盛零二牛Ｄ < >[ 100,000-0.211 100,000-0.214 300,000-0.215
1,180,000-0.218 580,000-0.213 300,000-0.211 ]/-//[
210,000-0.216 90,000-0.215 1,500,000-0.217 ]< >
57842 吉利法興零九牛Ｂ < >[ 100,000-0.059 150,000-0.057 ]/-//[ 30,000-0.053
80,000-0.052 200,000-0.054 180,000-0.056 200,000-0.054 ]
< >
57850 港交法興零五牛Ｃ < >[ 50,000-0.185 ]/-//[ ]< >
57852 美團法興零四牛Ｂ < >[ ]/-//[ 300,000-0.225 700,000-0.227 ]< >
57862 騰訊法興零四牛Ｆ < >[ 300,000-0.30 1,000,000-0.315 1,350,000-0.31
1,100,000-0.325 1,010,000-0.32 ]/-//[ 1,000,000-0.34
1,000,000-0.33 30,000-0.335 ]< >
57865 南中法興零四牛Ｋ < >[ 24,000-0.051 530,000-0.052 20,000-0.051
100,000-0.047 420,000-0.049 10,000-0.047 ]/-//[ ]< >
57870 恒指法興一甲牛Ｕ < >[ 100,000-0.06 500,000-0.058 100,000-0.06
550,000-0.061 380,000-0.06 120,000-0.059 50,000-0.058
40,000-0.057 700,000-0.061 350,000-0.059
2,240,000-0.058 280,000-0.059 220,000-0.06
500,000-0.062 2,280,000-0.061 100,000-0.062
1,000,000-0.063 150,000-0.061 770,000-0.06 90,000-0.061
200,000-0.06 50,000-0.058 40,000-0.059 1,680,000-0.058
710,000-0.056 120,000-0.055 200,000-0.056 200,000-0.055
Y120,000-0.055 3,030,000-0.055 1,030,000-0.054
1,530,000-0.053 470,000-0.052 1,200,000-0.051
1,370,000-0.053 1,350,000-0.052 180,000-0.051
1,050,000-0.053 1,500,000-0.054 100,000-0.053
250,000-0.054 200,000-0.053 2,420,000-0.055
460,000-0.056 200,000-0.055 260,000-0.054 70,000-0.053
370,000-0.052 70,000-0.053 7,410,000-0.054
6,630,000-0.055 3,100,000-0.056 1,450,000-0.057
Y210,000-0.057 240,000-0.057 10,000-0.058
1,400,000-0.057 500,000-0.058 1,340,000-0.059
2,400,000-0.06 420,000-0.061 380,000-0.062
1,770,000-0.064 500,000-0.063 1,500,000-0.064
300,000-0.063 20,000-0.062 850,000-0.063 560,000-0.064
1,420,000-0.065 520,000-0.066 700,000-0.067
680,000-0.068 7,960,000-0.067 1,000,000-0.066
4,050,000-0.065 60,000-0.066 560,000-0.067
2,860,000-0.066 100,000-0.065 1,100,000-0.064
1,200,000-0.065 2,790,000-0.064 1,850,000-0.065
1,100,000-0.066 60,000-0.067 100,000-0.066
400,000-0.065 100,000-0.066 1,180,000-0.065
1,220,000-0.064 1,310,000-0.063 500,000-0.062
160,000-0.063 200,000-0.062 120,000-0.063
10,950,000-0.065 2,200,000-0.064 1,920,000-0.063
40,000-0.062 8,480,000-0.063 4,720,000-0.064
20,000-0.065 820,000-0.064 2,000,000-0.063
800,000-0.064 2,330,000-0.062 2,220,000-0.061
3,620,000-0.06 770,000-0.059 2,080,000-0.058
50,000-0.057 30,000-0.056 1,180,000-0.057 110,000-0.056
100,000-0.057 150,000-0.056 50,000-0.055
1,730,000-0.056 460,000-0.057 150,000-0.056 ]/-//[
760,000-0.057 1,020,000-0.056 620,000-0.055
810,000-0.056 200,000-0.057 1,850,000-0.058
1,640,000-0.057 580,000-0.056 1,010,000-0.055
1,170,000-0.054 100,000-0.055 200,000-0.054
350,000-0.055 660,000-0.056 1,300,000-0.057
10,000-0.056 2,670,000-0.057 540,000-0.058
1,130,000-0.059 780,000-0.06 3,160,000-0.059
2,310,000-0.058 1,100,000-0.059 200,000-0.058
1,060,000-0.057 ]< >
57873 恒指高盛二十牛Ｗ < >[ 100,000-0.066 110,000-0.074 10,000-0.07
60,000-0.074 10,000-0.073 50,000-0.075 50,000-0.07
40,000-0.071 70,000-0.069 90,000-0.066 250,000-0.064
520,000-0.062 20,000-0.063 20,000-0.062 20,000-0.064
10,000-0.063 10,000-0.064 20,000-0.066 10,000-0.065
30,000-0.064 1,000,000-0.062 1,000,000-0.066
770,000-0.067 10,000-0.066 10,000-0.067 210,000-0.068
300,000-0.07 10,000-0.072 330,000-0.074 310,000-0.075
60,000-0.078 60,000-0.076 10,000-0.075 10,000-0.073
300,000-0.072 360,000-0.068 80,000-0.066 70,000-0.068
140,000-0.067 ]/-//[ 70,000-0.066 70,000-0.067
1,010,000-0.068 1,080,000-0.066 430,000-0.067
300,000-0.071 740,000-0.069 ]< >
57876 恒指高盛二十牛Ｘ < >[ 200,000-0.082 10,000-0.08 10,000-0.079
10,000-0.082 10,000-0.083 10,000-0.086 120,000-0.088
10,000-0.09 10,000-0.089 200,000-0.09 510,000-0.094
10,000-0.093 100,000-0.092 10,000-0.093 10,000-0.092
20,000-0.089 ]/-//[ 500,000-0.083 490,000-0.085
150,000-0.084 150,000-0.085 180,000-0.087 500,000-0.086
90,000-0.087 ]< >
57879 招行法興零二牛Ｃ < >[ ]/-//[ 80,000-0.065 12,000,000-0.066 ]< >
57882 恒指摩利一九牛Ｊ < >[ 40,000-0.06 40,000-0.059 1,390,000-0.062
900,000-0.06 40,000-0.059 40,000-0.06 490,000-0.062
400,000-0.06 40,000-0.053 40,000-0.054 1,390,000-0.064
900,000-0.065 1,800,000-0.066 180,000-0.067
400,000-0.065 40,000-0.063 530,000-0.061 ]/-//[
300,000-0.058 ]< >
57884 恒指摩利一乙牛Ｗ < >[ 500,000-0.089 500,000-0.097 100,000-0.091
500,000-0.085 ]/-//[ 300,000-0.086 100,000-0.087
70,000-0.084 500,000-0.086 400,000-0.088 ]< >
57894 恒指匯豐零乙牛Ｎ < >[ 1,140,000-0.084 1,400,000-0.083 3,370,000-0.084
170,000-0.086 620,000-0.087 3,960,000-0.084
90,000-0.086 90,000-0.093 90,000-0.096 50,000-0.098
290,000-0.096 280,000-0.099 40,000-0.097 370,000-0.098
90,000-0.097 380,000-0.099 90,000-0.097 590,000-0.098
270,000-0.094 230,000-0.093 500,000-0.095
6,570,000-0.092 1,020,000-0.091 750,000-0.09
20,000-0.089 2,290,000-0.087 14,550,000-0.088
1,440,000-0.086 760,000-0.087 2,780,000-0.09 ]/-//[
80,000-0.09 2,180,000-0.089 2,870,000-0.09
6,330,000-0.089 1,140,000-0.088 570,000-0.089
4,170,000-0.09 540,000-0.091 180,000-0.09
1,410,000-0.089 90,000-0.09 2,280,000-0.089
4,050,000-0.088 90,000-0.089 7,580,000-0.091 ]< >
57897 恒指法巴一甲牛Ｋ < >[ 900,000-0.079 140,000-0.078 300,000-0.08
100,000-0.082 500,000-0.081 30,250,000-0.079
3,990,000-0.078 4,050,000-0.077 18,000,000-0.078
4,900,000-0.077 380,000-0.08 2,420,000-0.081
2,990,000-0.077 90,000-0.078 50,000-0.077 200,000-0.078
10,340,000-0.077 230,000-0.075 110,000-0.074
Y90,000-0.074 200,000-0.074 250,000-0.073 770,000-0.072
500,000-0.071 1,600,000-0.07 700,000-0.071 500,000-0.07
500,000-0.071 Y100,000-0.072 500,000-0.07 500,000-0.071
900,000-0.07 500,000-0.069 700,000-0.07 1,300,000-0.071
1,600,000-0.072 1,000,000-0.071 1,500,000-0.07
600,000-0.071 2,290,000-0.072 550,000-0.071
1,300,000-0.072 500,000-0.071 500,000-0.072
1,670,000-0.073 200,000-0.074 250,000-0.073
800,000-0.072 Y50,000-0.071 450,000-0.071 760,000-0.07
500,000-0.071 500,000-0.072 Y50,000-0.073
2,010,000-0.073 450,000-0.074 200,000-0.075
100,000-0.076 3,110,000-0.077 20,000-0.078
370,000-0.079 30,000-0.08 150,000-0.082 440,000-0.083
19,050,000-0.082 270,000-0.085 2,250,000-0.086
40,900,000-0.085 70,000-0.086 40,000-0.084 70,000-0.083
400,000-0.084 100,000-0.085 210,000-0.084
4,230,000-0.082 4,770,000-0.083 6,120,000-0.082
40,000-0.081 1,120,000-0.08 30,000,000-0.079
700,000-0.08 10,000-0.079 25,600,000-0.078
440,000-0.076 1,720,000-0.075 80,000-0.074
500,000-0.075 ]/-//[ 4,770,000-0.074 470,000-0.075
14,230,000-0.074 640,000-0.075 3,790,000-0.073
40,000-0.074 300,000-0.073 300,000-0.074 50,000-0.075
200,000-0.076 190,000-0.075 790,000-0.073 820,000-0.074
400,000-0.072 Y100,000-0.072 400,000-0.073 90,000-0.074
500,000-0.075 660,000-0.076 320,000-0.077 80,000-0.078
90,000-0.077 18,470,000-0.076 100,000-0.077
4,000,000-0.076 940,000-0.075 200,000-0.076 ]< >
57898 匯豐中銀零四牛Ａ < >[ 448,000-0.04 424,000-0.039 312,000-0.037
112,000-0.038 ]/-//[ ]< >
57904 恒指中銀一甲牛Ｏ < >[ 120,000-0.086 400,000-0.083 300,000-0.082
300,000-0.087 320,000-0.092 10,000-0.097 10,000-0.092 ]
/-//[ 10,000-0.088 410,000-0.086 ]< >
57917 騰訊高盛九乙牛Ｏ < >[ ]/-//[ 50,000-0.58 ]< >
57923 恒指海通一甲牛Ｔ < >[ 900,000-0.065 100,000-0.064 330,000-0.066
1,300,000-0.063 80,000-0.064 10,000-0.066 50,000-0.067
10,000-0.064 270,000-0.063 450,000-0.067
2,180,000-0.066 580,000-0.067 400,000-0.066
3,250,000-0.065 2,170,000-0.063 400,000-0.062
350,000-0.061 4,970,000-0.06 500,000-0.061 500,000-0.06
1,840,000-0.059 830,000-0.058 470,000-0.057
900,000-0.058 80,000-0.059 2,090,000-0.057
2,430,000-0.058 300,000-0.057 500,000-0.058
280,000-0.059 5,100,000-0.058 800,000-0.059
3,110,000-0.058 1,570,000-0.059 550,000-0.06
1,290,000-0.059 1,100,000-0.058 900,000-0.059
450,000-0.06 1,060,000-0.059 1,690,000-0.06
1,050,000-0.061 1,750,000-0.06 500,000-0.061
2,020,000-0.06 4,100,000-0.059 33,870,000-0.058
3,240,000-0.059 71,660,000-0.06 10,880,000-0.061
33,900,000-0.062 9,380,000-0.063 35,560,000-0.064
2,820,000-0.063 18,780,000-0.064 19,750,000-0.065
900,000-0.066 5,980,000-0.067 960,000-0.066
3,280,000-0.067 6,870,000-0.068 8,390,000-0.067
3,170,000-0.068 600,000-0.069 9,450,000-0.07
7,150,000-0.071 12,800,000-0.07 2,780,000-0.069
48,960,000-0.07 18,070,000-0.069 1,210,000-0.07
6,280,000-0.071 23,710,000-0.072 7,700,000-0.073
3,080,000-0.074 2,550,000-0.073 12,240,000-0.071
61,680,000-0.072 2,750,000-0.073 1,300,000-0.072
1,300,000-0.071 7,060,000-0.07 36,670,000-0.071
3,760,000-0.07 19,990,000-0.071 970,000-0.072
50,000-0.073 130,000-0.072 8,170,000-0.071
550,000-0.072 530,000-0.071 1,060,000-0.07
2,790,000-0.069 70,000-0.07 6,170,000-0.071
810,000-0.07 20,000-0.069 2,400,000-0.068 400,000-0.069
3,800,000-0.067 530,000-0.065 1,440,000-0.064
950,000-0.063 8,820,000-0.062 2,120,000-0.063
50,000-0.062 10,000-0.061 470,000-0.062 400,000-0.061
100,000-0.062 200,000-0.063 2,680,000-0.062 ]/-//[
1,700,000-0.062 1,110,000-0.063 180,000-0.062
50,000-0.063 2,280,000-0.061 1,160,000-0.063
230,000-0.062 1,000,000-0.061 Y20,000-0.061
100,000-0.06 850,000-0.062 1,370,000-0.063
1,050,000-0.064 3,750,000-0.065 120,000-0.066
1,480,000-0.065 500,000-0.064 820,000-0.065
1,650,000-0.064 100,000-0.063 350,000-0.064
780,000-0.065 2,850,000-0.064 60,000-0.063
100,000-0.064 500,000-0.063 ]< >
57926 恒指海通一十牛Ｇ < >[ 500,000-0.085 200,000-0.084 200,000-0.087
200,000-0.085 200,000-0.09 960,000-0.089 160,000-0.088
920,000-0.089 90,000-0.086 500,000-0.087 580,000-0.085
90,000-0.084 200,000-0.082 ]/-//[ 200,000-0.083
200,000-0.082 200,000-0.083 ]< >
57928 恒指海通一乙牛Ｊ < >[ 500,000-0.107 50,000-0.10 50,000-0.106
270,000-0.108 380,000-0.107 220,000-0.106 130,000-0.105
950,000-0.106 510,000-0.104 20,000-0.103 40,000-0.104 ]
/-//[ 200,000-0.104 50,000-0.103 4,450,000-0.106
90,000-0.105 4,220,000-0.106 2,310,000-0.105
90,000-0.104 1,250,000-0.103 210,000-0.104
210,000-0.103 200,000-0.102 330,000-0.103 20,000-0.102
1,740,000-0.103 560,000-0.104 310,000-0.105
1,050,000-0.104 740,000-0.105 310,000-0.106
250,000-0.107 760,000-0.106 540,000-0.105 ]< >
57941 騰訊海通零三牛Ｊ < >[ 340,000-0.49 160,000-0.47 130,000-0.485
90,000-0.48 40,000-0.49 ]/-//[ ]< >
57946 美團海通零四牛Ｂ < >[ ]/-//[ 140,000-0.243 ]< >
57951 融創法興零四牛Ａ < >[ 80,000-0.285 ]/-//[ 190,000-0.285 ]< >
57971 騰訊摩利零四牛Ｄ < >[ 200,000-0.40 200,000-0.395 ]/-//[ ]< >
57972 恒指瑞銀二一牛Ｓ < >[ 260,000-0.071 1,000,000-0.069 800,000-0.067
400,000-0.066 200,000-0.065 600,000-0.066
5,680,000-0.065 580,000-0.063 1,460,000-0.062
400,000-0.061 300,000-0.06 100,000-0.061 100,000-0.062
100,000-0.061 600,000-0.063 900,000-0.061
4,450,000-0.063 2,250,000-0.061 50,000-0.064
2,200,000-0.066 300,000-0.067 300,000-0.068
300,000-0.071 300,000-0.073 600,000-0.075 100,000-0.074
410,000-0.075 300,000-0.074 2,390,000-0.073
2,590,000-0.074 300,000-0.076 2,690,000-0.077
2,700,000-0.078 400,000-0.076 2,180,000-0.077
1,660,000-0.076 8,290,000-0.075 1,310,000-0.074
100,000-0.075 6,100,000-0.076 6,300,000-0.077
620,000-0.078 1,100,000-0.076 6,330,000-0.075
940,000-0.076 2,180,000-0.075 640,000-0.073
100,000-0.074 200,000-0.073 600,000-0.074 200,000-0.073
900,000-0.07 1,530,000-0.067 1,170,000-0.066 ]/-//[
560,000-0.065 300,000-0.066 200,000-0.07 200,000-0.068 ]
< >
57974 恒指瑞銀二一牛Ｔ < >[ 600,000-0.085 300,000-0.083 300,000-0.082
300,000-0.08 2,900,000-0.079 2,500,000-0.076
300,000-0.074 900,000-0.076 300,000-0.075 300,000-0.077
600,000-0.078 4,100,000-0.077 1,500,000-0.075
2,500,000-0.076 600,000-0.085 300,000-0.087
300,000-0.089 3,500,000-0.088 2,800,000-0.09
300,000-0.091 2,500,000-0.09 5,900,000-0.089
300,000-0.088 2,200,000-0.09 6,600,000-0.091
7,900,000-0.09 300,000-0.089 310,000-0.088
2,500,000-0.087 2,500,000-0.089 910,000-0.087
300,000-0.081 1,330,000-0.08 ]/-//[ 300,000-0.081
1,100,000-0.079 690,000-0.082 300,000-0.084
300,000-0.083 ]< >
57976 恒指瑞銀二一牛Ｕ < >[ 900,000-0.096 1,200,000-0.094 4,980,000-0.093
4,180,000-0.092 900,000-0.091 900,000-0.089
300,000-0.088 300,000-0.09 1,200,000-0.089
2,800,000-0.09 2,500,000-0.091 600,000-0.092
300,000-0.091 300,000-0.092 3,730,000-0.091
3,110,000-0.09 3,000,000-0.089 890,000-0.091
300,000-0.094 300,000-0.098 300,000-0.10
4,900,000-0.102 2,550,000-0.101 2,250,000-0.103
300,000-0.104 600,000-0.106 300,000-0.103 300,000-0.104
920,000-0.103 3,040,000-0.104 2,760,000-0.105
920,000-0.103 300,000-0.104 3,110,000-0.103
5,150,000-0.101 2,130,000-0.102 900,000-0.10
1,040,000-0.099 300,000-0.098 300,000-0.093
300,000-0.092 ]/-//[ 290,000-0.094 640,000-0.095
170,000-0.093 260,000-0.095 240,000-0.097 260,000-0.096
]< >
57997 金沙瑞通零七牛Ｃ < >[ 56,000-0.061 140,000-0.059 ]/-//[ 28,000-0.059 ]< >
58001 恒指瑞銀零乙牛Ｃ < >[ 1,070,000-0.207 300,000-0.208 300,000-0.207
700,000-0.208 1,000,000-0.209 1,000,000-0.21 ]/-//[
300,000-0.199 ]< >
58009 恒指法巴一甲牛Ｌ < >[ 100,000-0.095 100,000-0.096 300,000-0.092
10,000-0.091 10,000-0.089 200,000-0.087 210,000-0.085
300,000-0.086 500,000-0.088 210,000-0.091 200,000-0.094
250,000-0.099 20,000-0.097 40,000-0.098 60,000-0.097
200,000-0.099 50,000-0.101 100,000-0.099 100,000-0.10
2,000,000-0.098 100,000-0.095 600,000-0.09 ]/-//[
200,000-0.088 710,000-0.093 2,000,000-0.092 ]< >
58012 銀河法興零四牛Ｈ < >[ 630,000-0.062 300,000-0.061 20,000-0.06
520,000-0.058 1,490,000-0.059 10,000-0.058 20,000-0.061
260,000-0.06 100,000-0.058 130,000-0.06 1,390,000-0.061
260,000-0.062 150,000-0.063 200,000-0.061
1,260,000-0.062 1,540,000-0.061 30,000-0.06
50,000-0.061 ]/-//[ 100,000-0.061 50,000-0.06
230,000-0.063 130,000-0.061 610,000-0.06 100,000-0.061
520,000-0.06 2,740,000-0.061 ]< >
58025 恒指法興一十牛Ｔ < >[ ]/-//[ 160,000-0.086 160,000-0.085 ]< >
58029 恒指法興一甲牛Ｖ < >[ 300,000-0.076 300,000-0.079 300,000-0.089
900,000-0.088 210,000-0.089 ]/-//[ 30,000-0.082 ]< >
58030 恒指法興一甲牛Ｈ < >[ 50,000-0.068 1,110,000-0.067 100,000-0.068
570,000-0.067 380,000-0.069 Y660,000-0.069 400,000-0.07
1,540,000-0.069 1,210,000-0.068 3,030,000-0.066
150,000-0.065 80,000-0.062 400,000-0.064 210,000-0.063
660,000-0.061 2,890,000-0.06 230,000-0.061
2,270,000-0.06 20,000-0.061 200,000-0.06 200,000-0.061
200,000-0.06 2,500,000-0.061 680,000-0.062
200,000-0.063 60,000-0.062 420,000-0.061
13,760,000-0.06 460,000-0.061 410,000-0.062
200,000-0.064 640,000-0.066 2,600,000-0.067
410,000-0.068 290,000-0.067 460,000-0.068
1,110,000-0.069 200,000-0.07 100,000-0.069
100,000-0.071 100,000-0.072 100,000-0.074 460,000-0.073
900,000-0.072 160,000-0.073 1,010,000-0.075
100,000-0.076 610,000-0.077 1,000,000-0.074
1,490,000-0.076 1,050,000-0.073 600,000-0.074
1,640,000-0.075 14,460,000-0.074 1,460,000-0.073
500,000-0.072 200,000-0.071 10,000-0.072
3,910,000-0.071 1,350,000-0.072 1,500,000-0.071
2,380,000-0.07 1,860,000-0.069 2,660,000-0.068
100,000-0.067 650,000-0.066 100,000-0.065
2,100,000-0.064 1,490,000-0.065 280,000-0.063
700,000-0.064 300,000-0.065 ]/-//[ 1,580,000-0.064
370,000-0.063 1,000,000-0.064 270,000-0.065
100,000-0.066 2,520,000-0.065 1,560,000-0.064
380,000-0.063 100,000-0.062 1,000,000-0.063
100,000-0.064 200,000-0.065 270,000-0.066 200,000-0.065
180,000-0.067 150,000-0.068 2,180,000-0.067
10,770,000-0.068 880,000-0.067 780,000-0.066
50,000-0.067 Y500,000-0.066 1,000,000-0.066
7,990,000-0.067 490,000-0.066 1,120,000-0.065
10,000-0.066 340,000-0.065 ]< >
58039 友邦法興零二牛Ｐ < >[ 2,000,000-0.061 214,000-0.06 180,000-0.061
406,000-0.065 904,000-0.064 ]/-//[ 200,000-0.061
712,000-0.062 30,000-0.065 ]< >
58047 中壽法興零七牛Ｃ < >[ 300,000-0.10 ]/-//[ 1,340,000-0.098 ]< >
58054 吉利瑞信零一熊Ｄ < >[ ]/-//[ 50,000-0.136 50,000-0.138 ]< >
58066 恒指法興一九牛Ｐ < >[ 80,000-0.088 400,000-0.087 10,000-0.081
10,000-0.082 ]/-//[ 400,000-0.083 400,000-0.086
200,000-0.084 ]< >
58099 恒指法興一乙牛Ｒ < >[ 60,000-0.105 50,000-0.099 ]/-//[ ]< >
58104 恒指瑞信一九牛Ｄ < >[ 100,000-0.068 4,000,000-0.071 210,000-0.07
300,000-0.068 510,000-0.067 170,000-0.071 150,000-0.07
560,000-0.068 190,000-0.067 60,000-0.066 20,000-0.067
180,000-0.068 220,000-0.07 710,000-0.071 500,000-0.07
690,000-0.068 500,000-0.067 4,000,000-0.066
4,500,000-0.064 100,000-0.062 100,000-0.061
60,000-0.062 100,000-0.061 370,000-0.06 920,000-0.061
980,000-0.06 270,000-0.061 100,000-0.062 160,000-0.061
140,000-0.06 340,000-0.062 100,000-0.061
1,370,000-0.063 220,000-0.062 120,000-0.061
4,000,000-0.06 160,000-0.062 1,810,000-0.063
500,000-0.064 100,000-0.065 1,500,000-0.066
750,000-0.067 580,000-0.066 350,000-0.068 100,000-0.069
400,000-0.07 100,000-0.069 200,000-0.071 650,000-0.07
120,000-0.071 Y500,000-0.072 190,000-0.072 10,000-0.073
1,230,000-0.074 570,000-0.073 130,000-0.074
270,000-0.073 200,000-0.072 100,000-0.073 320,000-0.074
3,440,000-0.076 3,180,000-0.077 890,000-0.075
80,000-0.074 30,000-0.075 940,000-0.076 200,000-0.074
80,000-0.075 10,000-0.074 10,000-0.075 1,000,000-0.076
810,000-0.074 790,000-0.073 160,000-0.072
1,000,000-0.073 200,000-0.074 460,000-0.073
1,190,000-0.072 40,000-0.073 200,000-0.071
1,280,000-0.07 90,000-0.069 300,000-0.068 200,000-0.069
800,000-0.068 100,000-0.067 940,000-0.066 450,000-0.065
730,000-0.066 100,000-0.064 1,190,000-0.065
6,300,000-0.064 1,990,000-0.065 ]/-//[ 150,000-0.065
100,000-0.064 160,000-0.066 180,000-0.065
1,140,000-0.066 1,800,000-0.065 860,000-0.064
1,000,000-0.066 700,000-0.067 2,040,000-0.066
1,630,000-0.064 100,000-0.065 1,040,000-0.063
570,000-0.062 100,000-0.063 910,000-0.064
2,060,000-0.065 4,450,000-0.066 2,380,000-0.068
660,000-0.069 660,000-0.068 250,000-0.067 200,000-0.066
250,000-0.067 900,000-0.068 2,030,000-0.067
2,330,000-0.066 ]< >
58113 融創瑞信零七牛Ａ < >[ 200,000-0.126 ]/-//[ 50,000-0.133 ]< >
58124 恒指瑞信一十牛Ｍ < >[ 200,000-0.084 500,000-0.086 150,000-0.08
100,000-0.087 20,000-0.089 50,000-0.088 50,000-0.085
10,000-0.083 10,000-0.082 10,000-0.081 ]/-//[
110,000-0.08 10,000-0.083 30,000-0.084 10,000-0.083
10,000-0.082 10,000-0.084 ]< >
58135 恒指摩通一甲牛Ｙ < >[ 150,000-0.069 350,000-0.067 300,000-0.069
150,000-0.076 20,000-0.074 ]/-//[ ]< >
58138 恒指摩通一甲牛Ｍ < >[ 100,000-0.077 150,000-0.085 120,000-0.092
120,000-0.09 120,000-0.085 ]/-//[ 170,000-0.083 ]< >
58156 騰訊摩通零四牛Ｌ < >[ 200,000-0.114 200,000-0.113 400,000-0.111
9,200,000-0.116 ]/-//[ ]< >
58158 騰訊摩通零四牛Ｍ < >[ 330,000-0.078 400,000-0.076 110,000-0.078 ]
/-//[ ]< >
58174 恒指瑞通一四牛Ｉ < >[ 350,000-0.095 100,000-0.094 30,000-0.093
100,000-0.094 80,000-0.107 50,000-0.105 530,000-0.106
2,370,000-0.105 1,400,000-0.104 1,470,000-0.103
2,480,000-0.099 60,000-0.097 20,000-0.098 350,000-0.099
4,080,000-0.097 4,700,000-0.098 ]/-//[ 1,100,000-0.099
1,100,000-0.098 660,000-0.099 660,000-0.098
940,000-0.097 2,670,000-0.098 1,530,000-0.097
4,410,000-0.098 570,000-0.099 1,870,000-0.098
2,120,000-0.097 3,380,000-0.098 1,440,000-0.097
9,710,000-0.099 1,560,000-0.10 3,380,000-0.101
90,000-0.102 190,000-0.101 100,000-0.10 570,000-0.099 ]
< >
58178 恒指法巴一甲牛Ｍ < >[ 10,000-0.098 1,000,000-0.099 20,000-0.094
120,000-0.093 70,000-0.088 100,000-0.09 600,000-0.088
500,000-0.089 10,000-0.09 110,000-0.091 40,000-0.094
50,000-0.098 10,000-0.103 50,000-0.105 600,000-0.104
600,000-0.097 50,000-0.095 ]/-//[ 340,000-0.093
260,000-0.094 60,000-0.093 60,000-0.094 100,000-0.092
30,000-0.094 170,000-0.096 ]< >
58197 友邦匯豐零六牛Ａ < >[ 20,000-0.137 ]/-//[ ]< >
58199 恒指匯豐零九牛Ｔ < >[ 200,000-0.10 10,000-0.101 100,000-0.10
1,000,000-0.103 1,000,000-0.096 50,000-0.094
1,570,000-0.091 1,590,000-0.092 1,250,000-0.093
5,590,000-0.092 660,000-0.093 1,000,000-0.103
340,000-0.106 1,130,000-0.107 1,000,000-0.106
500,000-0.113 1,000,000-0.103 1,160,000-0.102
15,420,000-0.101 1,140,000-0.099 750,000-0.098
2,000,000-0.097 5,330,000-0.099 310,000-0.097
2,130,000-0.099 1,560,000-0.098 7,530,000-0.099 ]/-//[
6,400,000-0.099 3,140,000-0.098 2,360,000-0.099
35,240,000-0.098 1,140,000-0.097 3,120,000-0.098
780,000-0.099 1,930,000-0.10 750,000-0.099
1,030,000-0.098 810,000-0.096 690,000-0.097
90,000-0.096 90,000-0.098 330,000-0.099 ]< >
58217 美團匯豐零五牛Ｃ < >[ 100,000-0.213 200,000-0.209 200,000-0.215
200,000-0.211 ]/-//[ 100,000-0.207 ]< >
58279 恒指瑞銀二一牛Ｗ < >[ 600,000-0.09 5,300,000-0.088 300,000-0.086
5,600,000-0.085 300,000-0.083 300,000-0.085
1,580,000-0.083 5,100,000-0.082 300,000-0.087
300,000-0.088 300,000-0.093 900,000-0.095
4,860,000-0.094 300,000-0.097 300,000-0.098
1,250,000-0.099 1,250,000-0.098 2,680,000-0.096
300,000-0.095 300,000-0.097 890,000-0.096 290,000-0.097
1,940,000-0.096 7,740,000-0.094 200,000-0.096
600,000-0.094 500,000-0.092 300,000-0.091 ]/-//[
300,000-0.087 300,000-0.086 580,000-0.088 160,000-0.087
260,000-0.089 ]< >
58298 南中瑞銀零甲牛Ａ < >[ 440,000-0.021 ]/-//[ ]< >
58324 恒指海通一乙牛Ｓ < >[ 890,000-0.082 100,000-0.08 800,000-0.082
800,000-0.083 1,200,000-0.079 180,000-0.073
400,000-0.074 3,020,000-0.073 200,000-0.075
100,000-0.077 100,000-0.074 40,000-0.08 10,000-0.085
800,000-0.088 80,000-0.089 80,000-0.087 180,000-0.088
50,000-0.085 200,000-0.087 600,000-0.086
1,000,000-0.084 100,000-0.085 100,000-0.083
150,000-0.08 300,000-0.078 400,000-0.077 ]/-//[
10,000-0.078 300,000-0.08 ]< >
58327 恒指海通一十牛Ｙ < >[ 500,000-0.092 10,000,000-0.085 13,000,000-0.086
120,000-0.095 10,000,000-0.097 380,000-0.10
10,000,000-0.099 2,000,000-0.102 10,000,000-0.092
2,000,000-0.09 10,000,000-0.091 400,000-0.092 ]/-//[
130,000-0.093 1,200,000-0.094 800,000-0.093
400,000-0.094 800,000-0.096 400,000-0.097 400,000-0.096
130,000-0.095 ]< >
58332 恒指海通一甲牛Ｚ < >[ 250,000-0.238 250,000-0.242 200,000-0.239
200,000-0.241 200,000-0.236 200,000-0.232 200,000-0.233
200,000-0.223 200,000-0.243 200,000-0.248 ]/-//[
200,000-0.232 200,000-0.233 200,000-0.236 200,000-0.235
400,000-0.233 ]< >
58356 瑞聲海通零五牛Ｂ < >[ 50,000-0.24 50,000-0.238 50,000-0.236 50,000-0.234
100,000-0.232 150,000-0.236 100,000-0.234 100,000-0.232
400,000-0.233 ]/-//[ ]< >
58359 恒指法巴一甲牛Ｎ < >[ 270,000-0.088 1,100,000-0.085 1,000,000-0.086
900,000-0.087 910,000-0.089 90,000-0.088
1,000,000-0.085 100,000-0.08 150,000-0.079
100,000-0.081 290,000-0.086 1,000,000-0.092
630,000-0.095 20,000-0.093 4,000,000-0.092
1,000,000-0.085 8,300,000-0.084 ]/-//[ 1,200,000-0.085
1,000,000-0.087 200,000-0.085 ]< >
58373 騰訊摩通零四牛Ｎ < >[ 600,000-0.074 980,000-0.072 690,000-0.07
690,000-0.072 200,000-0.075 ]/-//[ ]< >
58375 恒指摩通一十牛Ｚ < >[ 50,000-0.084 80,000-0.089 30,000-0.093
50,000-0.087 ]/-//[ 50,000-0.09 ]< >
58384 恒指瑞信一甲牛Ｅ < >[ 450,000-0.097 450,000-0.098 430,000-0.102
430,000-0.104 40,000-0.105 20,000-0.107 60,000-0.111 ]
/-//[ 100,000-0.099 50,000-0.10 100,000-0.099
500,000-0.101 ]< >
58387 恒指瑞信一乙牛Ｑ < >[ 270,000-0.052 120,000-0.053 80,000-0.051
300,000-0.049 500,000-0.048 500,000-0.05 500,000-0.049
880,000-0.052 500,000-0.053 100,000-0.056 150,000-0.055
100,000-0.05 ]/-//[ 500,000-0.05 500,000-0.052
20,000-0.051 ]< >
58405 美團瑞信零七熊Ａ < >[ 420,000-0.118 720,000-0.116 50,000-0.115
130,000-0.12 580,000-0.121 660,000-0.123 220,000-0.125
500,000-0.126 500,000-0.125 180,000-0.123 50,000-0.122
590,000-0.121 50,000-0.117 2,010,000-0.116
670,000-0.115 700,000-0.116 410,000-0.115 330,000-0.114
590,000-0.113 390,000-0.112 630,000-0.114 100,000-0.115
230,000-0.114 260,000-0.113 50,000-0.109 350,000-0.111
50,000-0.114 ]/-//[ 180,000-0.119 310,000-0.118
620,000-0.117 520,000-0.118 2,050,000-0.117 ]< >
58420 恒指法興一十牛Ｗ < >[ ]/-//[ 80,000-0.094 30,000-0.092 ]< >
58421 恒指法興一乙牛Ｖ < >[ 50,000-0.086 50,000-0.082 ]/-//[ ]< >
58468 恒指高盛二十牛Ｙ < >[ 200,000-0.094 110,000-0.093 60,000-0.094
20,000-0.096 10,000,000-0.095 70,000-0.096 10,000-0.097
10,280,000-0.092 10,000,000-0.088 1,240,000-0.086
100,000-0.087 300,000-0.088 20,000-0.089 20,000-0.088
10,000-0.087 10,000-0.093 40,000-0.096 10,000-0.097
10,000,000-0.099 4,930,000-0.10 10,000-0.103
2,250,000-0.102 1,900,000-0.10 820,000-0.101
1,800,000-0.10 750,000-0.098 100,000-0.095 20,000-0.094
1,190,000-0.091 ]/-//[ 410,000-0.09 40,000-0.092
350,000-0.094 350,000-0.093 ]< >
58609 吉利瑞信九乙熊Ｆ < >[ ]/-//[ 150,000-0.094 50,000-0.095 50,000-0.097
50,000-0.099 ]< >
58778 中壽瑞通零七牛Ａ < >[ 209,000-0.265 60,000-0.27 300,000-0.275
80,000-0.28 80,000-0.275 ]/-//[ ]< >
58783 友邦瑞通零七牛Ｂ < >[ 466,000-0.078 ]/-//[ 228,000-0.08 228,000-0.081 ]
< >
58810 恒指瑞通一四牛Ｈ < >[ 190,000-0.079 100,000-0.074 10,000-0.073
10,000-0.071 200,000-0.07 100,000-0.068 390,000-0.079
20,000-0.08 100,000-0.079 30,000-0.08 150,000-0.079
1,090,000-0.078 1,190,000-0.077 100,000-0.076
100,000-0.072 1,090,000-0.07 990,000-0.072 80,000-0.071
40,000-0.072 ]/-//[ 490,000-0.072 170,000-0.07
360,000-0.071 560,000-0.07 630,000-0.072 860,000-0.073
850,000-0.072 610,000-0.071 450,000-0.072
1,190,000-0.07 1,460,000-0.072 540,000-0.073
2,190,000-0.072 960,000-0.073 450,000-0.074
40,000-0.075 810,000-0.074 190,000-0.075 790,000-0.074
1,470,000-0.073 570,000-0.072 ]< >
58812 恒指瑞通一四牛Ｋ < >[ 150,000-0.07 100,000-0.071 50,000-0.074
150,000-0.075 100,000-0.079 40,000-0.078 60,000-0.086
300,000-0.085 50,000-0.081 100,000-0.073 ]/-//[
140,000-0.075 140,000-0.074 350,000-0.073 150,000-0.076
340,000-0.077 220,000-0.076 220,000-0.075 ]< >
58905 Ａ中匯豐零三牛Ｃ < >[ 24,000-0.063 ]/-//[ 24,000-0.062 ]< >
58934 瑞聲匯豐零五牛Ｃ < >[ ]/-//[ 50,000-0.227 ]< >
58937 萬洲匯豐零四牛Ｃ < >[ 200,000-0.155 ]/-//[ ]< >
58955 港交匯豐零五牛Ｅ < >[ 100,000-0.179 ]/-//[ ]< >
58989 吉利瑞信零一熊Ｅ < >[ 140,000-0.054 ]/-//[ 200,000-0.058 ]< >
58996 恒指法興零十牛Ｍ < >[ 50,000-0.168 ]/-//[ 50,000-0.165 30,000-0.17 ]< >
58999 平安高盛九乙牛Ｊ < >[ ]/-//[ 100,000-0.14 ]< >
59097 恒指摩通一甲牛Ｔ < >[ 520,000-0.074 380,000-0.089 380,000-0.081 ]
/-//[ ]< >
59099 恒指摩通一乙牛Ｍ < >[ 1,080,000-0.094 100,000-0.095 100,000-0.092
100,000-0.089 50,000-0.096 50,000-0.099 50,000-0.10
150,000-0.102 50,000-0.104 50,000-0.102 ]/-//[ ]< >
59100 恒指匯豐零乙牛Ｏ < >[ 920,000-0.037 210,000-0.038 100,000-0.037
540,000-0.038 100,000-0.039 1,000,000-0.038
120,000-0.037 550,000-0.035 20,000-0.036
1,000,000-0.035 160,000-0.034 10,000-0.035
610,000-0.034 13,290,000-0.033 5,060,000-0.034
50,000-0.035 520,000-0.034 1,950,000-0.035
430,000-0.034 2,150,000-0.033 390,000-0.035
830,000-0.036 1,570,000-0.037 770,000-0.038
300,000-0.039 500,000-0.04 170,000-0.041
1,180,000-0.042 830,000-0.041 1,780,000-0.04
420,000-0.041 160,000-0.042 390,000-0.041
1,000,000-0.04 21,660,000-0.038 770,000-0.037
8,260,000-0.036 180,000-0.037 1,100,000-0.036 ]/-//[
200,000-0.035 23,380,000-0.036 50,000-0.035
10,540,000-0.036 1,680,000-0.037 3,680,000-0.036
17,170,000-0.035 750,000-0.037 500,000-0.038
1,530,000-0.037 550,000-0.038 610,000-0.037 ]< >
59122 中企匯豐零乙牛Ｃ < >[ 2,400,000-0.042 200,000-0.037 ]/-//[ 400,000-0.041
]< >
59212 吉利法興零二熊Ａ < >[ 10,000-0.053 ]/-//[ 100,000-0.054 ]< >
59367 恒指匯豐零三牛Ｌ < >[ 2,280,000-0.249 1,140,000-0.248 ]/-//[ ]< >
59409 騰訊高盛九乙牛Ｄ < >[ 200,000-0.405 ]/-//[ ]< >
59492 港交瑞信零四牛Ｂ < >[ 1,200,000-0.041 ]/-//[ 200,000-0.041 ]< >
59528 建行海通九乙熊Ａ < >[ ]/-//[ 800,000-0.104 600,000-0.103 ]< >
59529 中証法興零三牛Ａ < >[ 112,500-0.053 112,500-0.054 150,000-0.055 ]
/-//[ ]< >
59534 吉利瑞信零一熊Ｆ < >[ 25,000-0.031 25,000-0.033 ]/-//[ 50,000-0.039 ]< >
59537 建行瑞信零七牛Ｅ < >[ 1,000,000-0.041 ]/-//[ 600,000-0.043 ]< >
59544 工行瑞信零七牛Ｄ < >[ 30,000-0.045 20,000-0.044 20,000-0.043
30,000-0.042 120,000-0.043 ]/-//[ ]< >
59547 友邦瑞信零六牛Ａ < >[ 1,000,000-0.063 500,000-0.059 12,000-0.061 ]
/-//[ ]< >
59591 恒指瑞信一甲牛Ｐ < >[ 110,000-0.059 280,000-0.057 10,000-0.06
10,000-0.058 220,000-0.054 200,000-0.052 60,000-0.053
160,000-0.054 200,000-0.062 820,000-0.064 110,000-0.06 ]
/-//[ 90,000-0.056 200,000-0.055 10,000-0.053
100,000-0.056 200,000-0.057 ]< >
59642 恒指海通一十牛Ｍ < >[ 400,000-0.075 500,000-0.074 400,000-0.073
80,000-0.072 330,000-0.073 20,000-0.072 500,000-0.076
500,000-0.074 120,000-0.073 350,000-0.071 350,000-0.069
280,000-0.067 200,000-0.068 970,000-0.069 210,000-0.067
100,000-0.072 500,000-0.073 400,000-0.074 250,000-0.075
50,000-0.076 40,000-0.078 200,000-0.079 400,000-0.078
400,000-0.082 320,000-0.08 570,000-0.081 150,000-0.078
450,000-0.076 200,000-0.074 180,000-0.072 200,000-0.071
]/-//[ 180,000-0.07 110,000-0.071 Y100,000-0.073
130,000-0.073 ]< >
59669 恒指法巴一甲牛Ｉ < >[ 660,000-0.066 1,020,000-0.065 100,000-0.067
570,000-0.069 120,000-0.068 320,000-0.067 250,000-0.065
600,000-0.064 1,000,000-0.062 420,000-0.061
150,000-0.06 10,000-0.059 50,000-0.058 100,000-0.057
100,000-0.058 100,000-0.057 610,000-0.056 320,000-0.058
500,000-0.06 170,000-0.059 50,000-0.058 50,000-0.059
170,000-0.061 130,000-0.06 100,000-0.059 240,000-0.057
170,000-0.056 100,000-0.057 270,000-0.06 110,000-0.059
370,000-0.06 1,590,000-0.063 100,000-0.064
190,000-0.065 480,000-0.067 1,400,000-0.068
140,000-0.071 130,000-0.07 150,000-0.072 50,000-0.073
150,000-0.072 1,050,000-0.071 50,000-0.073 660,000-0.07
500,000-0.069 200,000-0.07 500,000-0.069 1,300,000-0.07
640,000-0.069 1,200,000-0.068 500,000-0.067
90,000-0.068 500,000-0.067 500,000-0.066 500,000-0.065
300,000-0.062 500,000-0.063 500,000-0.062 500,000-0.061
1,000,000-0.062 1,000,000-0.063 10,000-0.062
10,000-0.063 1,000,000-0.062 ]/-//[ 1,150,000-0.063
200,000-0.064 400,000-0.063 1,000,000-0.062
Y100,000-0.063 500,000-0.061 550,000-0.062
600,000-0.061 Y100,000-0.062 400,000-0.062
900,000-0.063 100,000-0.064 1,000,000-0.062
1,000,000-0.063 1,000,000-0.062 620,000-0.061
1,000,000-0.06 1,050,000-0.061 410,000-0.06
500,000-0.062 1,000,000-0.063 540,000-0.064
170,000-0.063 1,340,000-0.064 2,010,000-0.065
1,090,000-0.066 650,000-0.065 1,560,000-0.066
390,000-0.065 60,000-0.064 10,000-0.065 1,860,000-0.064
200,000-0.063 310,000-0.064 ]< >
59679 港交摩通零五牛Ｆ < >[ 440,000-0.042 110,000-0.043 ]/-//[ 330,000-0.042 ]
< >
59730 長和法興零一熊Ａ < >[ 50,000-0.188 ]/-//[ ]< >
59741 恒大匯豐零三牛Ａ < >[ 50,000-0.085 200,000-0.079 100,000-0.072
400,000-0.076 100,000-0.08 100,000-0.079 150,000-0.078 ]
/-//[ 50,000-0.076 50,000-0.073 150,000-0.072
50,000-0.073 100,000-0.072 100,000-0.073 50,000-0.066
50,000-0.067 ]< >
59754 瑞聲法興零五牛Ｂ < >[ 200,000-0.226 200,000-0.223 20,000-0.224
400,000-0.227 200,000-0.22 200,000-0.219 10,000-0.226
30,000-0.221 50,000-0.22 300,000-0.218 ]/-//[
200,000-0.22 10,000-0.216 ]< >
59755 中行法興零八牛Ｈ < >[ 6,000,000-0.021 ]/-//[ ]< >
59765 建行法興零七牛Ｅ < >[ 40,000-0.038 ]/-//[ 250,000-0.041 ]< >
59768 中壽法興零七牛Ｄ < >[ 590,000-0.058 600,000-0.06 200,000-0.059 ]
/-//[ ]< >
59775 銀河法興零五牛Ｃ < >[ 50,000-0.044 150,000-0.041 100,000-0.044
60,000-0.046 40,000-0.045 360,000-0.044 ]/-//[
40,000-0.044 20,000-0.045 100,000-0.044 10,000-0.043
200,000-0.044 ]< >
59785 融創法興零八牛Ａ < >[ 30,000-0.122 ]/-//[ ]< >
59803 恒指法興一十牛Ｃ < >[ 50,000-0.066 500,000-0.065 100,000-0.064
10,000-0.063 290,000-0.064 190,000-0.063
1,600,000-0.062 300,000-0.063 10,000-0.062
110,000-0.063 900,000-0.064 1,300,000-0.065
480,000-0.066 310,000-0.067 20,000-0.066 170,000-0.065
110,000-0.064 500,000-0.063 Y100,000-0.063
1,390,000-0.063 200,000-0.064 390,000-0.063
890,000-0.065 520,000-0.066 350,000-0.067 790,000-0.066
800,000-0.065 120,000-0.066 700,000-0.064
1,150,000-0.063 100,000-0.062 20,000-0.061 120,000-0.06
1,320,000-0.061 1,100,000-0.06 100,000-0.059
170,000-0.058 10,000-0.057 50,000-0.056 420,000-0.057
320,000-0.056 1,170,000-0.057 1,600,000-0.056
100,000-0.057 150,000-0.058 2,550,000-0.057
400,000-0.058 960,000-0.057 220,000-0.058 100,000-0.059
300,000-0.057 200,000-0.058 100,000-0.059
2,010,000-0.06 700,000-0.059 560,000-0.058
100,000-0.057 800,000-0.056 100,000-0.057
1,000,000-0.058 2,850,000-0.059 360,000-0.06
2,040,000-0.061 450,000-0.062 960,000-0.063
1,080,000-0.064 1,640,000-0.066 100,000-0.067
20,000-0.07 100,000-0.071 540,000-0.07 340,000-0.069
Y200,000-0.07 300,000-0.07 400,000-0.072 510,000-0.074
100,000-0.073 1,110,000-0.072 30,000-0.07
2,180,000-0.071 1,600,000-0.07 590,000-0.071
1,050,000-0.072 150,000-0.073 100,000-0.074
100,000-0.073 200,000-0.072 1,000,000-0.071
100,000-0.07 520,000-0.069 7,600,000-0.07
2,140,000-0.069 6,570,000-0.068 1,090,000-0.069
360,000-0.068 1,100,000-0.069 430,000-0.068
1,580,000-0.067 500,000-0.066 480,000-0.067
680,000-0.066 680,000-0.065 200,000-0.066
11,840,000-0.065 5,540,000-0.064 3,680,000-0.063
210,000-0.062 560,000-0.061 330,000-0.06
1,610,000-0.061 260,000-0.059 12,910,000-0.061 ]/-//[
710,000-0.06 1,000,000-0.061 5,810,000-0.062
100,000-0.063 4,750,000-0.062 100,000-0.061
300,000-0.062 300,000-0.061 500,000-0.06
3,460,000-0.061 3,640,000-0.06 1,000,000-0.061
100,000-0.063 500,000-0.062 2,610,000-0.063
350,000-0.062 100,000-0.061 840,000-0.062 200,000-0.061
580,000-0.06 100,000-0.059 290,000-0.06 40,000-0.059
1,930,000-0.062 400,000-0.063 20,000-0.062
570,000-0.063 1,030,000-0.062 280,000-0.065
190,000-0.064 2,030,000-0.065 240,000-0.064
60,000-0.062 100,000-0.063 50,000-0.062 400,000-0.064
5,250,000-0.063 1,800,000-0.062 ]< >
59811 恒指法興一乙牛Ｊ < >[ 50,000-0.08 500,000-0.078 50,000-0.076
10,000-0.071 10,000-0.069 20,000-0.07 320,000-0.071
20,000-0.072 10,000-0.071 700,000-0.073 20,000-0.07
100,000-0.073 300,000-0.077 190,000-0.076 500,000-0.077
110,000-0.078 100,000-0.079 800,000-0.082 150,000-0.083
20,000-0.085 70,000-0.087 410,000-0.085 510,000-0.083
100,000-0.082 50,000-0.08 300,000-0.074 ]/-//[
90,000-0.075 Y100,000-0.075 150,000-0.075 250,000-0.076
20,000-0.074 20,000-0.075 20,000-0.076 20,000-0.077 ]< >
59900 建行匯豐九乙牛Ａ < >[ ]/-//[ 300,000-0.115 300,000-0.116 ]< >
59916 港交高盛零二牛Ｇ < >[ 60,000-0.156 300,000-0.162 300,000-0.16
300,000-0.162 300,000-0.163 1,150,000-0.164
50,000-0.162 ]/-//[ 300,000-0.16 ]< >
59930 港交瑞通零七牛Ｂ < >[ 100,000-0.037 ]/-//[ ]< >
59954 中企瑞通零乙牛Ａ < >[ ]/-//[ 20,000-0.046 ]< >
59985 騰訊匯豐零六熊Ｂ < >[ 600,000-0.10 600,000-0.099 1,200,000-0.098 ]/-//[
50,000-0.099 ]< >
60000 夏三匯豐零五牛Ａ < >[ ]/-//[ 100,000-0.021 ]< >
60016 銀河匯豐零四牛Ｂ < >[ 200,000-0.053 200,000-0.054 2,800,000-0.053
200,000-0.052 ]/-//[ ]< >
60020 建行匯豐零五牛Ｂ < >[ 1,000,000-0.047 ]/-//[ ]< >
60037 恒指高盛零三熊Ｃ < >[ 20,000-0.083 100,000-0.079 100,000-0.082
30,000-0.083 90,000-0.082 90,000-0.081 90,000-0.082
90,000-0.081 300,000-0.078 190,000-0.08 190,000-0.079
90,000-0.08 300,000-0.083 50,000-0.089 100,000-0.088
150,000-0.089 200,000-0.09 20,000-0.089 250,000-0.088
100,000-0.089 50,000-0.087 200,000-0.082 50,000-0.081
90,000-0.079 230,000-0.075 200,000-0.074 140,000-0.072
10,000-0.074 10,000-0.075 10,000-0.074 200,000-0.072
300,000-0.071 280,000-0.076 180,000-0.075 20,000-0.076
20,000-0.075 20,000-0.076 200,000-0.077 380,000-0.079
10,000-0.08 50,000-0.083 230,000-0.085 ]/-//[
780,000-0.083 900,000-0.081 1,830,000-0.08
170,000-0.082 100,000-0.081 100,000-0.082 120,000-0.083
]< >
60050 恒指摩利二一牛Ｉ < >[ 1,080,000-0.059 350,000-0.06 1,180,000-0.061
160,000-0.063 33,050,000-0.062 100,000-0.061
4,610,000-0.06 330,000-0.059 11,310,000-0.058
20,000-0.057 4,100,000-0.058 200,000-0.059
6,000,000-0.06 14,770,000-0.061 840,000-0.06
39,380,000-0.059 23,860,000-0.058 12,200,000-0.06
2,190,000-0.061 12,810,000-0.062 20,300,000-0.063
25,000,000-0.061 20,510,000-0.062 15,520,000-0.063
16,910,000-0.062 6,350,000-0.061 149,860,000-0.06
2,500,000-0.059 51,520,000-0.058 10,400,000-0.059
101,210,000-0.058 2,500,000-0.057 6,620,000-0.056
13,190,000-0.055 63,600,000-0.056 62,410,000-0.055
12,540,000-0.054 610,000-0.055 4,150,000-0.054
4,290,000-0.053 3,130,000-0.052 640,000-0.053
200,000-0.052 20,000-0.051 100,000-0.052 50,000-0.053
600,000-0.052 12,790,000-0.051 10,010,000-0.052
600,000-0.051 4,350,000-0.053 500,000-0.052
50,000-0.053 3,300,000-0.052 800,000-0.051
370,000-0.052 2,200,000-0.051 3,000,000-0.052
9,100,000-0.051 6,850,000-0.052 6,800,000-0.053
1,300,000-0.052 1,900,000-0.051 2,140,000-0.052
140,000-0.053 2,000,000-0.052 4,370,000-0.053
1,110,000-0.052 6,000,000-0.054 Y300,000-0.055
200,000-0.054 1,260,000-0.055 4,850,000-0.054
2,030,000-0.053 30,000-0.054 500,000-0.053
230,000-0.052 2,880,000-0.051 1,000,000-0.052
500,000-0.053 2,460,000-0.054 1,000,000-0.053
1,700,000-0.054 1,000,000-0.053 1,600,000-0.054
2,700,000-0.055 2,130,000-0.056 460,000-0.057
100,000-0.058 1,780,000-0.057 3,140,000-0.058
1,180,000-0.057 1,060,000-0.058 1,750,000-0.059
260,000-0.058 1,690,000-0.059 2,630,000-0.06
2,240,000-0.061 2,210,000-0.062 500,000-0.064
6,270,000-0.065 3,750,000-0.064 840,000-0.065
360,000-0.064 480,000-0.065 160,000-0.066 840,000-0.067
1,110,000-0.068 1,000,000-0.067 80,000-0.066
450,000-0.067 100,000-0.066 1,630,000-0.065
690,000-0.066 3,020,000-0.067 5,110,000-0.068
130,000-0.067 900,000-0.066 2,130,000-0.065
200,000-0.066 40,000-0.067 400,000-0.066 310,000-0.065
260,000-0.064 20,000-0.063 270,000-0.064 100,000-0.063
Y300,000-0.064 1,490,000-0.064 1,950,000-0.065
1,010,000-0.064 950,000-0.063 1,840,000-0.064
2,080,000-0.063 570,000-0.062 800,000-0.061
320,000-0.062 4,200,000-0.061 4,090,000-0.06
650,000-0.059 1,730,000-0.058 580,000-0.057
320,000-0.056 2,220,000-0.057 130,000-0.056
1,200,000-0.055 60,000-0.057 750,000-0.056
240,000-0.055 2,170,000-0.056 70,000-0.057
750,000-0.056 100,000-0.057 1,240,000-0.056 ]/-//[
330,000-0.056 1,260,000-0.057 1,140,000-0.056
420,000-0.055 380,000-0.056 1,210,000-0.055
260,000-0.056 130,000-0.057 800,000-0.058 190,000-0.057
1,590,000-0.058 310,000-0.057 320,000-0.056
120,000-0.055 1,590,000-0.056 950,000-0.055
90,000-0.054 820,000-0.055 920,000-0.054
1,140,000-0.055 380,000-0.056 3,200,000-0.057
Y400,000-0.057 470,000-0.057 1,040,000-0.058
3,390,000-0.059 860,000-0.06 320,000-0.059 50,000-0.06
380,000-0.059 7,160,000-0.058 870,000-0.059
100,000-0.06 120,000-0.059 250,000-0.058
1,270,000-0.057 1,440,000-0.058 1,070,000-0.057
100,000-0.058 ]< >
60057 平安高盛九乙牛Ｖ < >[ 500,000-0.09 100,000-0.088 200,000-0.09
100,000-0.092 ]/-//[ 100,000-0.09 ]< >
60063 騰訊匯豐零四牛Ｔ < >[ 100,000-0.196 1,100,000-0.197 200,000-0.196
200,000-0.195 10,000-0.198 230,000-0.183 70,000-0.18
160,000-0.177 1,520,000-0.182 70,000-0.17 70,000-0.171
Y60,000-0.181 100,000-0.179 Y10,000-0.181 50,000-0.181
20,000-0.179 600,000-0.183 60,000-0.18 440,000-0.183
240,000-0.18 200,000-0.182 200,000-0.178 900,000-0.176
60,000-0.18 60,000-0.179 100,000-0.181 200,000-0.186
200,000-0.188 200,000-0.192 200,000-0.19 500,000-0.197
200,000-0.198 200,000-0.20 300,000-0.198 150,000-0.196
60,000-0.192 60,000-0.198 ]/-//[ 100,000-0.193
150,000-0.199 50,000-0.198 100,000-0.204 480,000-0.205
100,000-0.209 80,000-0.208 400,000-0.203 400,000-0.207
330,000-0.198 70,000-0.197 300,000-0.20 100,000-0.198
30,000-0.197 60,000-0.196 ]< >
60073 騰訊匯豐零六牛Ｅ < >[ 3,400,000-0.08 400,000-0.081 5,550,000-0.082
850,000-0.083 550,000-0.082 1,000,000-0.083 ]/-//[
100,000-0.084 50,000-0.082 100,000-0.083 ]< >
60082 恒指匯豐零四熊Ｆ < >[ 10,000-0.048 1,500,000-0.046 10,000-0.047
10,000-0.048 1,690,000-0.05 10,000-0.049 10,000-0.05
1,000,000-0.049 700,000-0.05 28,390,000-0.049
6,230,000-0.048 6,710,000-0.049 1,090,000-0.05
480,000-0.049 8,530,000-0.048 3,390,000-0.047
23,070,000-0.046 1,650,000-0.045 2,480,000-0.044
15,040,000-0.043 750,000-0.042 10,910,000-0.041
1,210,000-0.042 90,000-0.041 12,380,000-0.042
4,430,000-0.043 3,780,000-0.042 2,370,000-0.041
24,690,000-0.042 26,820,000-0.043 8,300,000-0.044
2,940,000-0.043 3,690,000-0.044 6,380,000-0.045
140,000-0.046 230,000-0.047 20,000-0.048 530,000-0.047 ]
/-//[ 10,570,000-0.047 1,240,000-0.048 20,000-0.047
3,290,000-0.048 1,060,000-0.047 150,000-0.046
13,400,000-0.047 41,930,000-0.048 90,000-0.049
15,860,000-0.048 73,390,000-0.047 9,620,000-0.046
140,000-0.045 19,430,000-0.046 1,340,000-0.047 ]< >
60098 南中法巴零乙牛Ａ < >[ 150,000-0.037 ]/-//[ ]< >
60101 中企摩通零乙牛Ａ < >[ 50,000-0.19 10,000-0.191 10,000-0.188 10,000-0.186
]/-//[ 10,000-0.185 ]< >
60125 騰訊摩通零五牛Ｃ < >[ 1,000,000-0.049 230,000-0.05 200,000-0.046 ]/-//[
200,000-0.05 25,000-0.049 50,000-0.048 ]< >
60126 恒指匯豐零七熊Ａ < >[ 900,000-0.157 ]/-//[ ]< >
60132 恒指摩通一十牛Ｈ < >[ 20,000-0.09 30,000-0.089 30,000-0.091 70,000-0.092
400,000-0.091 80,000-0.095 20,000-0.094 450,000-0.093
100,000-0.092 200,000-0.09 130,000-0.088 30,000-0.087
30,000-0.086 50,000-0.085 30,000-0.084 1,080,000-0.085
50,000-0.084 150,000-0.085 30,000-0.086 60,000-0.087
150,000-0.086 50,000-0.087 110,000-0.088
1,340,000-0.087 50,000-0.086 320,000-0.085 40,000-0.086
270,000-0.087 30,000-0.088 620,000-0.089 100,000-0.09
500,000-0.092 20,000-0.093 140,000-0.094 170,000-0.097
100,000-0.098 100,000-0.096 100,000-0.097 200,000-0.099
140,000-0.10 100,000-0.101 100,000-0.099 100,000-0.097
200,000-0.098 160,000-0.097 1,100,000-0.099
200,000-0.097 220,000-0.096 70,000-0.097 600,000-0.095
20,000-0.093 20,000-0.092 160,000-0.091 100,000-0.09
490,000-0.089 80,000-0.088 400,000-0.089 50,000-0.09
290,000-0.089 ]/-//[ 20,000-0.09 30,000-0.089
100,000-0.09 180,000-0.088 330,000-0.089 50,000-0.088
350,000-0.089 490,000-0.09 10,000-0.091 30,000-0.09
30,000-0.089 80,000-0.088 50,000-0.089 40,000-0.088
130,000-0.087 300,000-0.089 50,000-0.09 350,000-0.091
150,000-0.093 400,000-0.092 500,000-0.091 100,000-0.09
310,000-0.091 100,000-0.09 ]< >
60148 騰訊東亞零八牛Ａ < >[ 50,000-0.185 ]/-//[ 120,000-0.21 120,000-0.213 ]< >
60152 友邦東亞零六熊Ａ < >[ 860,000-0.063 800,000-0.06 100,000-0.062 ]
/-//[ ]< >
60174 恒指瑞銀二二牛Ｂ < >[ 90,000-0.065 2,590,000-0.067 300,000-0.061
200,000-0.062 1,200,000-0.061 8,600,000-0.06
500,000-0.059 1,000,000-0.058 40,000-0.059 500,000-0.06
900,000-0.059 1,940,000-0.057 300,000-0.058
300,000-0.063 300,000-0.065 500,000-0.069 790,000-0.071
1,100,000-0.07 200,000-0.071 3,380,000-0.073
3,170,000-0.074 10,000-0.075 10,000-0.073
3,900,000-0.071 900,000-0.072 6,600,000-0.073
18,000,000-0.072 600,000-0.073 600,000-0.072
2,600,000-0.07 870,000-0.069 1,530,000-0.068
880,000-0.066 300,000-0.064 300,000-0.062 540,000-0.063
]/-//[ 300,000-0.061 300,000-0.063 50,000-0.064
40,000-0.063 300,000-0.062 300,000-0.063 330,000-0.065
600,000-0.064 200,000-0.063 240,000-0.064 ]< >
60175 恒指瑞銀二二牛Ｃ < >[ 20,000-0.081 300,000-0.078 900,000-0.076
1,200,000-0.075 1,700,000-0.074 300,000-0.071
300,000-0.072 300,000-0.07 300,000-0.071 610,000-0.07
610,000-0.071 150,000-0.07 200,000-0.071 650,000-0.072
1,800,000-0.073 900,000-0.072 200,000-0.071
300,000-0.07 80,000-0.073 480,000-0.075 200,000-0.077
400,000-0.076 200,000-0.078 300,000-0.081 300,000-0.082
900,000-0.084 900,000-0.086 300,000-0.088 900,000-0.085
3,300,000-0.086 1,300,000-0.084 6,000,000-0.085
6,300,000-0.086 7,200,000-0.085 290,000-0.084
600,000-0.082 300,000-0.079 30,000-0.076 ]/-//[
300,000-0.076 320,000-0.077 400,000-0.075 10,000-0.074
Y10,000-0.075 190,000-0.075 10,000-0.077 300,000-0.075
600,000-0.077 200,000-0.076 300,000-0.075 ]< >
60179 恒指瑞銀二二牛Ｄ < >[ 300,000-0.095 600,000-0.093 900,000-0.091
1,200,000-0.09 1,100,000-0.089 300,000-0.085
300,000-0.087 300,000-0.085 300,000-0.086
1,800,000-0.088 900,000-0.087 900,000-0.085
300,000-0.088 200,000-0.09 300,000-0.091 300,000-0.092
500,000-0.098 500,000-0.099 900,000-0.101 300,000-0.103
2,000,000-0.101 2,200,000-0.099 300,000-0.10
900,000-0.101 1,900,000-0.10 300,000-0.099
300,000-0.097 300,000-0.096 300,000-0.095 300,000-0.092
300,000-0.09 300,000-0.089 ]/-//[ ]< >
60187 騰訊海通零七牛Ｂ < >[ 30,000-0.214 180,000-0.222 180,000-0.216
240,000-0.22 240,000-0.214 180,000-0.216 180,000-0.232
60,000-0.236 100,000-0.234 ]/-//[ 10,000-0.236
200,000-0.232 200,000-0.236 ]< >
60235 恒指法巴零三熊Ａ < >[ 50,000-0.107 50,000-0.109 110,000-0.102
8,150,000-0.108 ]/-//[ 70,000-0.109 90,000-0.11
80,000-0.109 80,000-0.108 ]< >
60245 恒指法巴零三熊Ｂ < >[ 200,000-0.084 50,000-0.087 10,000-0.086
120,000-0.085 120,000-0.086 310,000-0.085
1,020,000-0.087 410,000-0.088 200,000-0.091
160,000-0.092 340,000-0.096 10,000-0.095 10,000-0.094
20,000-0.095 230,000-0.092 60,000-0.091 770,000-0.09
200,000-0.088 30,000-0.087 200,000-0.084 30,000-0.082
210,000-0.081 210,000-0.082 10,000-0.079 220,000-0.078
10,000-0.08 10,000-0.079 30,000-0.08 30,000-0.079
80,000-0.078 90,000-0.079 30,000-0.08 30,000-0.079
10,000-0.078 30,000-0.081 10,000-0.082 60,000-0.081
30,000-0.08 40,000-0.081 50,000-0.082 50,000-0.081
10,000-0.082 340,000-0.083 220,000-0.084 210,000-0.085
70,000-0.086 10,000-0.087 40,000-0.088 10,000-0.089
10,000-0.091 630,000-0.089 ]/-//[ 20,000-0.089
20,000-0.09 10,000-0.089 10,000-0.09 10,000-0.091
20,000-0.089 50,000-0.088 5,050,000-0.087 70,000-0.089
10,000-0.088 180,000-0.09 30,000-0.089 100,000-0.088
530,000-0.086 10,000-0.087 10,000-0.088 10,000-0.087
50,000-0.086 200,000-0.087 ]< >
60251 恒指法巴零三熊Ｏ < >[ 130,000-0.097 50,000-0.098 100,000-0.093
50,000-0.094 400,000-0.098 220,000-0.10 200,000-0.098
200,000-0.10 200,000-0.098 ]/-//[ 200,000-0.10
40,000-0.099 200,000-0.098 370,000-0.10 180,000-0.101
200,000-0.097 200,000-0.098 200,000-0.097 400,000-0.096
]< >
60291 恒指摩利一乙牛Ｍ < >[ 400,000-0.071 400,000-0.065 400,000-0.061
100,000-0.063 100,000-0.062 20,000-0.064 120,000-0.062
340,000-0.064 400,000-0.067 40,000-0.069 100,000-0.07
500,000-0.071 100,000-0.072 120,000-0.074 30,000-0.078
120,000-0.074 ]/-//[ 20,000-0.065 500,000-0.064
100,000-0.07 ]< >
60312 騰訊法興零四牛Ｒ < >[ 50,000-0.204 400,000-0.181 290,000-0.183
210,000-0.181 120,000-0.195 210,000-0.193
Y120,000-0.206 90,000-0.204 90,000-0.201 50,000-0.198
800,000-0.202 ]/-//[ Y50,000-0.202 210,000-0.201
50,000-0.20 180,000-0.208 100,000-0.212 10,000-0.204
200,000-0.199 ]< >
60328 平安法興零八牛Ｂ < >[ ]/-//[ 100,000-0.075 ]< >
60333 恒指海通零十牛Ｄ < >[ 400,000-0.194 200,000-0.198 200,000-0.196
200,000-0.192 200,000-0.188 ]/-//[ ]< >
60334 恒指法興一九牛Ｃ < >[ ]/-//[ 20,000-0.094 40,000-0.093 ]< >
60338 恒指法興一九牛Ｄ < >[ 100,000-0.071 100,000-0.074 170,000-0.076
20,000-0.078 1,020,000-0.076 200,000-0.075
1,290,000-0.076 400,000-0.077 620,000-0.075
30,000-0.074 150,000-0.075 1,040,000-0.076
390,000-0.077 50,000-0.076 1,050,000-0.077
150,000-0.078 120,000-0.076 200,000-0.075 250,000-0.074
1,200,000-0.073 100,000-0.074 240,000-0.073
60,000-0.072 1,060,000-0.071 2,910,000-0.07
1,590,000-0.071 2,300,000-0.07 210,000-0.069
100,000-0.068 1,010,000-0.067 100,000-0.068
1,500,000-0.067 500,000-0.066 Y520,000-0.068
550,000-0.068 1,140,000-0.067 Y400,000-0.068
690,000-0.068 10,000-0.069 10,000-0.068 1,300,000-0.069
710,000-0.07 220,000-0.069 1,220,000-0.07
1,380,000-0.071 130,000-0.07 2,270,000-0.069
2,060,000-0.068 1,270,000-0.07 290,000-0.071
500,000-0.07 200,000-0.071 1,000,000-0.07
1,100,000-0.071 540,000-0.072 2,130,000-0.073
500,000-0.074 40,000-0.075 120,000-0.074
2,160,000-0.076 110,000-0.077 560,000-0.078
130,000-0.079 490,000-0.08 490,000-0.081 100,000-0.082
1,100,000-0.081 1,200,000-0.08 1,400,000-0.081
10,000-0.079 40,000-0.08 640,000-0.081 170,000-0.082
270,000-0.083 7,000,000-0.084 980,000-0.083
90,000-0.082 100,000-0.081 600,000-0.083 600,000-0.081
150,000-0.08 700,000-0.081 1,050,000-0.08
1,000,000-0.081 410,000-0.082 3,270,000-0.083
20,000-0.082 300,000-0.083 910,000-0.082
5,240,000-0.081 1,150,000-0.08 660,000-0.082
100,000-0.08 100,000-0.079 100,000-0.08 10,000-0.079
460,000-0.078 2,090,000-0.076 130,000-0.075
620,000-0.074 240,000-0.073 100,000-0.074 40,000-0.073
1,640,000-0.072 1,460,000-0.073 150,000-0.072
200,000-0.073 ]/-//[ 170,000-0.072 1,050,000-0.074
550,000-0.073 1,200,000-0.072 500,000-0.071
100,000-0.072 1,010,000-0.073 1,720,000-0.074
2,670,000-0.073 1,930,000-0.072 650,000-0.073
100,000-0.072 120,000-0.071 30,000-0.072
1,600,000-0.073 2,400,000-0.074 650,000-0.076
60,000-0.075 20,000-0.076 1,070,000-0.075
2,290,000-0.076 420,000-0.075 970,000-0.074
930,000-0.075 1,030,000-0.074 200,000-0.075
2,000,000-0.074 210,000-0.073 770,000-0.074
250,000-0.075 180,000-0.074 140,000-0.073 ]< >
60356 金沙海通零五熊Ａ < >[ 120,000-0.075 ]/-//[ ]< >
60373 騰訊高盛零二牛Ｏ < >[ 400,000-0.203 200,000-0.20 100,000-0.191
100,000-0.197 210,000-0.201 1,010,000-0.204
810,000-0.199 180,000-0.202 600,000-0.204 200,000-0.201
230,000-0.202 710,000-0.204 80,000-0.203 20,000-0.20
10,000-0.199 700,000-0.202 100,000-0.197 40,000-0.202
100,000-0.198 40,000-0.195 400,000-0.198 300,000-0.20
550,000-0.204 500,000-0.206 200,000-0.208
1,400,000-0.21 50,000-0.212 100,000-0.208 50,000-0.209
200,000-0.213 100,000-0.212 250,000-0.218 70,000-0.216
100,000-0.219 100,000-0.217 50,000-0.214 100,000-0.219
930,000-0.22 ]/-//[ 200,000-0.224 100,000-0.222
120,000-0.221 300,000-0.219 400,000-0.221 150,000-0.223
40,000-0.225 600,000-0.226 400,000-0.227 370,000-0.228
50,000-0.23 50,000-0.231 200,000-0.23 220,000-0.232
100,000-0.23 70,000-0.229 320,000-0.228 300,000-0.23
300,000-0.228 400,000-0.224 330,000-0.223 30,000-0.222
400,000-0.223 300,000-0.225 800,000-0.224 580,000-0.221
320,000-0.224 Y150,000-0.224 900,000-0.224
270,000-0.226 20,000-0.227 200,000-0.225 300,000-0.226
100,000-0.228 100,000-0.229 1,260,000-0.228
1,820,000-0.23 100,000-0.229 600,000-0.228
120,000-0.224 200,000-0.22 650,000-0.217 20,000-0.215
480,000-0.22 100,000-0.222 Y70,000-0.222 170,000-0.222
50,000-0.223 20,000-0.224 40,000-0.22 150,000-0.219
350,000-0.215 ]< >
60380 中移匯豐零六牛Ａ < >[ 100,000-0.118 100,000-0.116 ]/-//[ 400,000-0.116
50,000-0.122 ]< >
60384 港交匯豐零五牛Ｈ < >[ 200,000-0.066 200,000-0.067 320,000-0.062
320,000-0.069 ]/-//[ ]< >
60385 恒指匯豐一九牛Ｌ < >[ 100,000-0.108 10,000-0.111 10,000-0.11
400,000-0.104 ]/-//[ 1,140,000-0.105 1,140,000-0.104
4,650,000-0.103 8,930,000-0.102 570,000-0.104
570,000-0.105 ]< >
60393 中移匯豐零三熊Ｃ < >[ 1,700,000-0.062 1,100,000-0.063 ]/-//[
150,000-0.063 250,000-0.062 300,000-0.061 400,000-0.06
500,000-0.059 100,000-0.058 ]< >
60403 恒指瑞銀一乙牛Ａ < >[ 200,000-0.077 900,000-0.075 900,000-0.073
8,600,000-0.072 320,000-0.071 20,000-0.069
2,660,000-0.068 300,000-0.069 200,000-0.071
300,000-0.072 6,580,000-0.071 2,180,000-0.07
3,090,000-0.068 2,800,000-0.069 300,000-0.073
590,000-0.075 600,000-0.081 600,000-0.082 900,000-0.081
300,000-0.084 300,000-0.086 2,500,000-0.083
2,500,000-0.084 3,410,000-0.082 2,700,000-0.083
7,210,000-0.084 12,600,000-0.083 810,000-0.084
320,000-0.083 500,000-0.082 3,340,000-0.081
300,000-0.08 310,000-0.081 310,000-0.08 1,060,000-0.079
910,000-0.078 310,000-0.077 910,000-0.075 300,000-0.073
]/-//[ 300,000-0.074 550,000-0.075 50,000-0.071
10,000-0.074 570,000-0.077 200,000-0.073 ]< >
60410 騰訊瑞銀零四牛Ｅ < >[ 10,000-0.224 50,000-0.202 100,000-0.205
150,000-0.201 160,000-0.205 160,000-0.204
3,060,000-0.201 3,060,000-0.202 460,000-0.204
760,000-0.203 3,510,000-0.205 100,000-0.204
3,370,000-0.203 1,470,000-0.205 300,000-0.203
760,000-0.202 10,000-0.203 10,000-0.205 50,000-0.202
1,710,000-0.20 20,000-0.202 250,000-0.20 50,000-0.199
200,000-0.201 10,000-0.211 50,000-0.209 250,000-0.211
250,000-0.212 200,000-0.211 120,000-0.21 10,000-0.216
200,000-0.221 20,000-0.222 10,000-0.225 30,000-0.219
210,000-0.22 ]/-//[ 100,000-0.222 50,000-0.23
100,000-0.231 100,000-0.227 10,000-0.232 160,000-0.218
200,000-0.22 260,000-0.222 100,000-0.217 ]< >
60423 恒指摩通一甲牛Ｗ < >[ 200,000-0.062 10,000-0.065 220,000-0.067
1,350,000-0.065 210,000-0.066 20,000-0.067 500,000-0.07
200,000-0.068 200,000-0.066 100,000-0.065 120,000-0.067
2,120,000-0.069 1,100,000-0.068 20,000-0.069
75,050,000-0.067 5,500,000-0.065 900,000-0.066
302,300,000-0.065 5,890,000-0.064 53,400,000-0.063
1,510,000-0.062 3,980,000-0.063 84,730,000-0.062
2,600,000-0.063 168,410,000-0.062 39,970,000-0.061
144,710,000-0.06 900,000-0.059 5,900,000-0.06
151,000,000-0.059 6,850,000-0.06 500,000-0.059
20,000-0.061 10,000,000-0.059 810,000-0.06
93,310,000-0.059 4,200,000-0.058 7,840,000-0.059
5,240,000-0.06 250,970,000-0.059 15,100,000-0.06
770,000-0.061 770,000-0.06 1,100,000-0.061 250,000-0.06
1,500,000-0.061 1,920,000-0.062 1,010,000-0.063
390,000-0.062 2,370,000-0.061 1,070,000-0.06
1,970,000-0.059 1,570,000-0.062 600,000-0.061
50,000-0.062 100,000-0.061 200,000-0.062
1,800,000-0.063 2,090,000-0.065 610,000-0.066
1,000,000-0.065 3,080,000-0.066 2,010,000-0.067
100,000-0.069 40,000-0.068 40,000-0.069 100,000-0.07
40,000-0.072 100,000-0.073 200,000-0.072
1,000,000-0.071 80,000-0.072 2,550,000-0.071
550,000-0.072 2,100,000-0.073 1,000,000-0.074
1,000,000-0.075 110,000-0.074 2,360,000-0.076
1,000,000-0.075 100,000-0.073 2,200,000-0.074
410,000-0.075 300,000-0.073 100,000-0.072 490,000-0.073
1,300,000-0.072 1,450,000-0.073 450,000-0.075
80,000-0.074 100,000-0.073 4,400,000-0.074
1,850,000-0.073 900,000-0.072 2,000,000-0.071
900,000-0.07 400,000-0.071 1,260,000-0.07
1,210,000-0.069 2,200,000-0.068 300,000-0.067
70,000-0.066 230,000-0.065 4,200,000-0.064 20,000-0.065
300,000-0.064 7,600,000-0.065 1,200,000-0.063
3,100,000-0.064 8,600,000-0.063 7,600,000-0.064
1,050,000-0.063 310,000-0.064 ]/-//[ 640,000-0.063
1,420,000-0.065 40,000-0.064 220,000-0.063
380,000-0.064 130,000-0.065 Y20,000-0.066 80,000-0.066
400,000-0.065 30,000-0.066 3,500,000-0.065
1,050,000-0.064 3,140,000-0.063 300,000-0.064
1,800,000-0.063 400,000-0.062 7,950,000-0.065
500,000-0.066 3,740,000-0.067 600,000-0.068
200,000-0.065 280,000-0.066 2,850,000-0.065 ]< >
60426 恒指摩通一乙牛Ｗ < >[ 10,000-0.10 ]/-//[ ]< >
60437 恒指海通二一牛Ｒ < >[ 1,200,000-0.085 400,000-0.082 200,000-0.078
100,000-0.077 50,000-0.076 50,000-0.078 50,000-0.079
50,000-0.08 50,000-0.081 50,000-0.083 20,000-0.085
20,000-0.087 20,000-0.09 160,000-0.08 ]/-//[
360,000-0.081 60,000-0.082 80,000-0.079 40,000-0.08
40,000-0.081 50,000-0.082 50,000-0.083 50,000-0.084 ]< >
60453 美團法巴零乙牛Ｉ < >[ 820,000-0.156 820,000-0.161 300,000-0.15
520,000-0.151 820,000-0.148 820,000-0.151 820,000-0.148
820,000-0.149 820,000-0.145 820,000-0.146 820,000-0.143
300,000-0.148 300,000-0.149 20,000-0.148 20,000-0.152
30,000-0.157 30,000-0.155 ]/-//[ ]< >
60461 中壽瑞通九乙熊Ｂ < >[ 40,000-0.28 ]/-//[ ]< >
60483 美團摩通零五牛Ｈ < >[ 903,000-0.13 353,000-0.131 350,000-0.133
9,000-0.135 200,000-0.136 9,000-0.135 200,000-0.129
200,000-0.128 800,000-0.125 100,000-0.124 400,000-0.123
300,000-0.122 200,000-0.123 400,000-0.119 60,000-0.12
200,000-0.118 200,000-0.115 200,000-0.125 209,000-0.121
200,000-0.122 2,000-0.123 300,000-0.126 200,000-0.125
200,000-0.126 780,000-0.13 200,000-0.128 200,000-0.127
400,000-0.129 69,000-0.13 200,000-0.128 180,000-0.127
200,000-0.128 69,000-0.127 400,000-0.128 20,000-0.13
230,000-0.133 220,000-0.131 124,000-0.128 ]/-//[
15,000-0.124 100,000-0.123 300,000-0.125 40,000-0.124
313,000-0.125 60,000-0.124 50,000-0.125 ]< >
60485 恒指摩通一乙牛Ｋ < 10,000-0.067 >[ 400,000-0.064 1,000,000-0.063
1,170,000-0.062 1,520,000-0.061 50,520,000-0.063
7,000,000-0.064 37,300,000-0.065 17,900,000-0.064
50,000-0.065 870,000-0.064 2,020,000-0.063
49,060,000-0.062 97,580,000-0.061 900,000-0.062
8,370,000-0.063 7,240,000-0.064 Y400,000-0.065
900,000-0.065 3,590,000-0.066 30,000-0.065
87,050,000-0.064 28,310,000-0.065 3,530,000-0.066
10,450,000-0.065 170,000-0.064 128,860,000-0.063
200,000-0.064 79,050,000-0.063 1,000,000-0.062
2,650,000-0.061 100,000-0.062 5,900,000-0.061
7,000,000-0.062 111,200,000-0.061 Y600,000-0.061
15,900,000-0.061 4,330,000-0.059 660,000-0.058
22,570,000-0.059 21,040,000-0.058 14,300,000-0.057
890,000-0.056 19,150,000-0.055 7,010,000-0.054
100,000-0.055 70,000-0.054 390,000-0.055
50,000,000-0.056 13,070,000-0.055 10,110,000-0.056
33,330,000-0.055 94,690,000-0.056 104,020,000-0.055
18,510,000-0.054 510,000-0.053 Y50,000-0.053
9,320,000-0.054 53,590,000-0.055 38,180,000-0.056
11,510,000-0.055 400,000-0.056 101,780,000-0.055
42,090,000-0.056 125,910,000-0.057 50,000-0.058
15,290,000-0.057 51,460,000-0.056 80,000-0.055
51,450,000-0.056 24,260,000-0.057 1,250,000-0.056
23,240,000-0.057 71,680,000-0.058 490,000-0.059
18,360,000-0.058 60,310,000-0.057 50,170,000-0.056
32,590,000-0.057 152,410,000-0.056 60,950,000-0.055
21,060,000-0.056 36,150,000-0.057 42,120,000-0.058
82,680,000-0.057 21,500,000-0.058 1,000,000-0.057
43,670,000-0.058 159,970,000-0.059 41,460,000-0.06
27,330,000-0.061 1,000,000-0.062 10,280,000-0.061
85,700,000-0.062 61,100,000-0.061 157,010,000-0.062
15,230,000-0.063 1,350,000-0.064 960,000-0.065
850,000-0.064 2,780,000-0.065 1,500,000-0.066
80,000-0.065 4,590,000-0.066 860,000-0.067
5,650,000-0.068 980,000-0.069 50,000-0.068
1,090,000-0.067 5,870,000-0.068 340,000-0.067
2,640,000-0.068 2,510,000-0.067 5,170,000-0.068
6,700,000-0.069 4,710,000-0.07 400,000-0.071
5,710,000-0.07 1,900,000-0.072 1,500,000-0.071
500,000-0.07 960,000-0.069 2,040,000-0.07
1,350,000-0.071 100,000-0.07 5,240,000-0.069
300,000-0.068 600,000-0.069 150,000-0.068
1,530,000-0.069 2,310,000-0.07 1,680,000-0.071
640,000-0.07 2,160,000-0.069 5,970,000-0.07
280,000-0.069 350,000-0.068 2,000,000-0.067
30,000-0.066 3,950,000-0.067 50,000-0.066 230,000-0.067
2,260,000-0.068 1,620,000-0.069 2,160,000-0.068
2,370,000-0.067 1,300,000-0.066 300,000-0.067
840,000-0.066 1,220,000-0.067 600,000-0.066
7,130,000-0.065 50,000-0.064 50,000-0.065
6,760,000-0.064 3,950,000-0.063 4,410,000-0.062
2,540,000-0.061 8,270,000-0.06 Y10,000-0.06
1,250,000-0.061 8,210,000-0.06 690,000-0.059
700,000-0.061 7,410,000-0.06 2,820,000-0.059
13,880,000-0.06 ]/-//[ 870,000-0.059 470,000-0.061
100,000-0.06 850,000-0.061 4,380,000-0.06
19,970,000-0.059 1,310,000-0.058 3,050,000-0.059
790,000-0.06 4,140,000-0.061 400,000-0.062
1,370,000-0.061 30,000-0.06 1,100,000-0.061
5,700,000-0.06 10,000-0.061 1,030,000-0.059 10,000-0.06
1,780,000-0.059 50,000-0.06 1,800,000-0.059
1,420,000-0.058 100,000-0.057 1,520,000-0.058
800,000-0.057 1,910,000-0.059 2,020,000-0.06
10,000-0.059 550,000-0.06 6,440,000-0.061 850,000-0.06
2,970,000-0.061 3,400,000-0.062 1,530,000-0.063
Y70,000-0.063 100,000-0.063 100,000-0.062
3,280,000-0.063 100,000-0.064 200,000-0.063
Y650,000-0.063 1,350,000-0.063 3,000,000-0.064
3,200,000-0.062 2,000,000-0.063 150,000-0.062
850,000-0.061 20,000-0.062 70,000-0.061 1,000,000-0.062
2,350,000-0.061 Y90,000-0.061 2,580,000-0.061
2,300,000-0.062 170,000-0.061 5,370,000-0.062
350,000-0.061 10,000-0.062 10,000-0.061 160,000-0.062
1,780,000-0.061 10,000-0.062 70,000-0.061 20,000-0.06
10,000-0.062 8,710,000-0.061 Y100,000-0.061
210,000-0.062 30,960,000-0.061 ]< >
60494 恒指瑞通零四熊Ｗ < >[ 200,000-0.14 20,000-0.136 310,000-0.137
90,000-0.136 40,000-0.137 290,000-0.138 290,000-0.139
420,000-0.14 170,000-0.141 270,000-0.144
1,420,000-0.145 ]/-//[ 360,000-0.145 1,390,000-0.144
1,090,000-0.145 450,000-0.146 640,000-0.145
1,300,000-0.146 120,000-0.145 1,270,000-0.144
880,000-0.143 1,080,000-0.144 940,000-0.145
1,570,000-0.146 500,000-0.147 3,050,000-0.145
3,340,000-0.144 1,870,000-0.143 590,000-0.142
2,560,000-0.141 780,000-0.14 510,000-0.142
370,000-0.141 1,460,000-0.143 100,000-0.142 ]< >
60495 銀河瑞通零五熊Ｂ < >[ 330,000-0.052 330,000-0.05 ]/-//[ ]< >
60498 匯豐瑞通零四熊Ｂ < >[ 20,000-0.05 20,000-0.052 320,000-0.05
360,000-0.049 520,000-0.05 ]/-//[ ]< >
60507 美團瑞通零九牛Ｇ < >[ 300,000-0.109 300,000-0.111 320,000-0.109
100,000-0.114 200,000-0.115 180,000-0.119 300,000-0.115
120,000-0.118 10,000-0.112 510,000-0.11 200,000-0.109
430,000-0.101 100,000-0.10 500,000-0.103 Y150,000-0.10
200,000-0.098 150,000-0.10 150,000-0.096 1,070,000-0.10
200,000-0.105 800,000-0.102 70,000-0.109 100,000-0.11
430,000-0.112 30,000-0.109 100,000-0.107 130,000-0.114
300,000-0.111 810,000-0.108 300,000-0.113 570,000-0.114
20,000-0.11 ]/-//[ 10,000-0.107 30,000-0.104
Y40,000-0.104 130,000-0.104 10,000-0.105 ]< >
60511 金沙瑞信零七牛Ｂ < >[ 24,000-0.04 ]/-//[ 24,000-0.04 ]< >
60513 美團法興零四牛Ｉ < >[ 100,000-0.145 300,000-0.144 350,000-0.143
200,000-0.141 200,000-0.135 60,000-0.142 100,000-0.148
300,000-0.149 100,000-0.148 300,000-0.146 10,000-0.151
20,000-0.146 ]/-//[ ]< >
60524 恒指法興一九牛Ｉ < >[ 50,000-0.066 200,000-0.067 10,000-0.06
50,000-0.061 50,000-0.073 200,000-0.074 ]/-//[
200,000-0.068 ]< >
60529 騰訊法興零四牛Ｔ < >[ 100,000-0.233 400,000-0.213 60,000-0.214
60,000-0.21 400,000-0.219 300,000-0.22 300,000-0.229
80,000-0.231 ]/-//[ 240,000-0.233 400,000-0.232
400,000-0.24 ]< >
60537 騰訊高盛零二牛Ｐ < >[ 100,000-0.212 100,000-0.215 540,000-0.218
90,000-0.216 90,000-0.218 140,000-0.221 90,000-0.22
180,000-0.221 80,000-0.217 80,000-0.221 90,000-0.218
200,000-0.217 90,000-0.22 220,000-0.219 200,000-0.221
90,000-0.22 80,000-0.221 80,000-0.219 100,000-0.215
100,000-0.214 90,000-0.218 90,000-0.213 620,000-0.215
180,000-0.217 190,000-0.218 200,000-0.219 80,000-0.221
300,000-0.223 100,000-0.225 30,000-0.224 200,000-0.227
10,000-0.226 100,000-0.227 170,000-0.226 60,000-0.229
100,000-0.23 70,000-0.232 30,000-0.234 100,000-0.235
100,000-0.234 200,000-0.236 100,000-0.238 220,000-0.237
]/-//[ 200,000-0.241 100,000-0.238 200,000-0.24
780,000-0.242 80,000-0.243 240,000-0.246 100,000-0.248
160,000-0.246 80,000-0.244 420,000-0.245 150,000-0.246
10,000-0.247 70,000-0.241 400,000-0.24 900,000-0.241
350,000-0.238 250,000-0.241 860,000-0.242 700,000-0.241
1,270,000-0.242 330,000-0.244 50,000-0.243
700,000-0.247 50,000-0.246 430,000-0.247 100,000-0.246
300,000-0.241 500,000-0.234 300,000-0.236 200,000-0.238
100,000-0.234 ]< >
60539 中移高盛零三牛Ａ < >[ 390,000-0.046 100,000-0.047 10,000-0.045
200,000-0.047 500,000-0.048 ]/-//[ 100,000-0.051
55,000-0.052 45,000-0.053 80,000-0.056 ]< >
60562 中藥匯豐零五牛Ａ < >[ 260,000-0.28 260,000-0.285 ]/-//[ ]< >
60565 石藥匯豐零五牛Ａ < >[ 20,000-0.285 20,000-0.275 20,000-0.27 220,000-0.26
20,000-0.255 20,000-0.25 220,000-0.26 20,000-0.25
80,000-0.249 220,000-0.247 180,000-0.25 120,000-0.255
20,000-0.248 ]/-//[ 20,000-0.244 200,000-0.239
20,000-0.226 200,000-0.231 40,000-0.229 200,000-0.221
220,000-0.222 20,000-0.218 20,000-0.215 60,000-0.214
20,000-0.211 100,000-0.207 200,000-0.204 300,000-0.223
300,000-0.224 ]< >
60573 美團匯豐零五牛Ｄ < >[ 870,000-0.12 300,000-0.126 570,000-0.124
20,000-0.125 590,000-0.116 50,000-0.114 450,000-0.115
200,000-0.113 50,000-0.112 100,000-0.113 260,000-0.112
140,000-0.114 50,000-0.112 60,000-0.111 430,000-0.112
100,000-0.11 300,000-0.109 800,000-0.11 10,000-0.109
130,000-0.105 80,000-0.112 50,000-0.111 10,000-0.11
50,000-0.112 20,000-0.114 20,000-0.117 10,000-0.116
50,000-0.114 80,000-0.116 80,000-0.117 80,000-0.115
780,000-0.119 220,000-0.117 860,000-0.12 110,000-0.122
50,000-0.12 770,000-0.117 20,000-0.116 160,000-0.115
50,000-0.116 260,000-0.117 200,000-0.116 750,000-0.12
150,000-0.121 40,000-0.119 300,000-0.118 260,000-0.115
560,000-0.116 ]/-//[ 600,000-0.112 360,000-0.113
320,000-0.112 150,000-0.111 10,000-0.11 ]< >
60613 恒指法巴一甲牛Ｒ < >[ 300,000-0.073 110,000-0.068 60,000-0.067 ]/-//[
300,000-0.071 600,000-0.073 600,000-0.074 ]< >
60620 恒指法巴一甲牛Ｓ < >[ 50,000-0.181 50,000-0.177 100,000-0.172
50,000-0.178 100,000-0.185 100,000-0.184 200,000-0.187
100,000-0.175 ]/-//[ ]< >
60621 騰訊摩通零五牛Ｄ < >[ 30,000-0.173 20,000-0.18 120,000-0.173
120,000-0.17 242,000-0.166 62,000-0.157 180,000-0.155
226,000-0.164 7,000-0.165 30,000-0.174 13,000-0.18
10,000-0.179 60,000-0.175 190,000-0.176 ]/-//[
15,000-0.182 ]< >
60622 恒指法巴一甲牛Ｔ < >[ 20,000-0.206 70,000-0.207 Y10,000-0.202
40,000-0.202 20,000-0.201 30,000-0.20 20,000-0.199
20,000-0.198 200,000-0.199 20,000-0.198 30,000-0.197
30,000-0.198 40,000-0.197 10,000-0.196 120,000-0.197
10,000-0.199 20,000-0.202 300,000-0.203 310,000-0.204
60,000-0.205 20,000-0.206 20,000-0.207 200,000-0.209
100,000-0.21 20,000-0.212 280,000-0.211 200,000-0.207
20,000-0.205 10,000-0.203 20,000-0.202 10,000-0.201
200,000-0.203 100,000-0.202 ]/-//[ 20,000-0.20
20,000-0.203 20,000-0.20 20,000-0.203 20,000-0.204
130,000-0.205 470,000-0.204 ]< >
60624 美團摩通零六牛Ｃ < >[ 670,000-0.149 6,000-0.154 400,000-0.148
140,000-0.147 200,000-0.145 100,000-0.143 200,000-0.145
1,000,000-0.143 2,000,000-0.14 4,000,000-0.139
200,000-0.138 200,000-0.137 3,000,000-0.149
1,000,000-0.15 500,000-0.151 5,000-0.148 30,000-0.15
2,000,000-0.154 ]/-//[ 6,000,000-0.143 700,000-0.146
20,000-0.145 26,000-0.144 ]< >
60626 恒指法巴一甲牛Ｅ < >[ 320,000-0.222 200,000-0.223 30,000-0.236
10,000-0.233 10,000-0.231 10,000-0.227 ]/-//[
300,000-0.226 40,000-0.225 10,000-0.23 70,000-0.228 ]< >
60637 美團海通零五牛Ｂ < >[ 1,550,000-0.105 650,000-0.111 200,000-0.109
400,000-0.111 150,000-0.11 100,000-0.109 50,000-0.11
100,000-0.106 2,100,000-0.101 510,000-0.10
200,000-0.099 140,000-0.098 2,250,000-0.10
1,750,000-0.099 500,000-0.098 50,000-0.097
1,400,000-0.10 1,400,000-0.098 300,000-0.097
180,000-0.095 20,000-0.093 270,000-0.095 20,000-0.091
1,000,000-0.094 200,000-0.096 50,000-0.097
100,000-0.096 50,000-0.10 80,000-0.101 50,000-0.102
30,000-0.101 Y10,000-0.101 20,000-0.104 180,000-0.102
50,000-0.101 Y100,000-0.101 150,000-0.104 100,000-0.107
]/-//[ 100,000-0.10 110,000-0.098 410,000-0.099 ]< >
60649 恒指瑞信零四熊Ｑ < >[ 7,070,000-0.072 1,000,000-0.077 900,000-0.078
2,490,000-0.077 900,000-0.076 900,000-0.075
400,000-0.076 1,900,000-0.073 500,000-0.071
300,000-0.065 400,000-0.066 70,000-0.069 60,000-0.068
200,000-0.073 400,000-0.074 1,400,000-0.073 ]/-//[
1,800,000-0.073 140,000-0.074 150,000-0.07 40,000-0.071
]< >
60698 建行高盛零七牛Ｂ < >[ 200,000-0.032 60,000-0.035 60,000-0.033 ]/-//[ ]< >
60704 恒指瑞銀零三熊Ｒ < >[ 200,000-0.087 800,000-0.09 400,000-0.094
500,000-0.095 300,000-0.096 200,000-0.097 300,000-0.096
410,000-0.095 300,000-0.093 800,000-0.094 300,000-0.096
200,000-0.093 5,600,000-0.094 300,000-0.093
150,000-0.094 300,000-0.092 300,000-0.091 650,000-0.086
500,000-0.084 11,800,000-0.079 200,000-0.08
600,000-0.083 120,000-0.081 1,310,000-0.083
900,000-0.09 ]/-//[ 610,000-0.09 200,000-0.092
300,000-0.093 300,000-0.091 200,000-0.088 ]< >
60707 建行高盛零七牛Ｃ < >[ ]/-//[ 500,000-0.071 ]< >
60721 友邦法興零四牛Ｋ < >[ 224,000-0.023 100,000-0.024 174,000-0.023
472,000-0.024 ]/-//[ 50,000-0.025 500,000-0.021
250,000-0.022 ]< >
60723 領展法興零四牛Ａ < >[ 100,000-0.061 50,000-0.058 100,000-0.06 ]/-//[
395,000-0.06 60,000-0.058 ]< >
60726 領展法興零七牛Ａ < >[ 725,000-0.108 150,000-0.105 1,035,000-0.107
400,000-0.109 270,000-0.107 ]/-//[ 600,000-0.106 ]< >
60735 恒指法興零二熊Ｊ < >[ 100,000-0.085 690,000-0.087 10,000-0.089
570,000-0.091 10,000-0.083 100,000-0.082 500,000-0.079
10,000-0.077 200,000-0.079 500,000-0.08 100,000-0.082
200,000-0.084 ]/-//[ 500,000-0.088 1,500,000-0.086 ]< >
60744 美團法興零四牛Ｊ < >[ 90,000-0.104 20,000-0.098 600,000-0.101
20,000-0.11 ]/-//[ ]< >
60746 友邦法興零四牛Ｄ < >[ 80,000-0.049 2,800,000-0.05 168,000-0.049
2,000-0.046 168,000-0.05 168,000-0.049 ]/-//[
100,000-0.049 318,000-0.048 168,000-0.05 168,000-0.049
50,000-0.051 400,000-0.05 ]< >
60751 恒指高盛零三熊Ｔ < >[ 1,020,000-0.095 1,090,000-0.097 10,000-0.102
90,000-0.104 1,070,000-0.103 300,000-0.101
250,000-0.088 10,000-0.087 10,000-0.085 20,000-0.09
250,000-0.096 30,000-0.097 ]/-//[ 10,000-0.097
30,000-0.10 80,000-0.097 80,000-0.10 10,000-0.095
10,000-0.097 ]< >
60754 恒指摩通零甲牛Ｘ < >[ 10,000-0.34 10,000-0.345 ]/-//[ ]< >
60762 騰訊高盛零二牛Ｒ < >[ 80,000-0.182 80,000-0.195 200,000-0.196
10,000-0.193 20,000-0.191 100,000-0.193 100,000-0.191
200,000-0.189 150,000-0.193 170,000-0.194 100,000-0.193
100,000-0.195 300,000-0.187 60,000-0.189 210,000-0.188
160,000-0.191 290,000-0.189 20,000-0.193 70,000-0.183
100,000-0.18 90,000-0.175 1,200,000-0.172 90,000-0.174
100,000-0.173 100,000-0.164 100,000-0.173 80,000-0.172
100,000-0.171 80,000-0.172 40,000-0.173 60,000-0.175
260,000-0.176 100,000-0.178 150,000-0.175 40,000-0.177
40,000-0.176 920,000-0.178 20,000-0.179 280,000-0.174
310,000-0.173 140,000-0.174 50,000-0.177 100,000-0.178
210,000-0.177 100,000-0.175 310,000-0.174 50,000-0.176
230,000-0.175 350,000-0.176 80,000-0.178
1,100,000-0.176 100,000-0.175 30,000-0.176
100,000-0.177 70,000-0.176 500,000-0.177 100,000-0.176
100,000-0.174 20,000-0.173 80,000-0.174 40,000-0.176
10,000-0.174 90,000-0.173 600,000-0.171 310,000-0.175
80,000-0.173 140,000-0.174 50,000-0.175 20,000-0.171
430,000-0.172 60,000-0.174 220,000-0.173 100,000-0.174
Y60,000-0.175 100,000-0.176 140,000-0.175 20,000-0.176
500,000-0.178 20,000-0.179 600,000-0.18 40,000-0.184
20,000-0.182 1,240,000-0.184 Y30,000-0.184 70,000-0.184
40,000-0.187 70,000-0.185 100,000-0.184 300,000-0.183
700,000-0.184 Y50,000-0.187 240,000-0.187 440,000-0.188
280,000-0.189 140,000-0.191 600,000-0.193 120,000-0.191
10,000-0.194 10,000-0.195 50,000-0.192 20,000-0.193
Y50,000-0.197 540,000-0.197 550,000-0.195 340,000-0.193
140,000-0.195 10,000-0.197 50,000-0.198 80,000-0.197
380,000-0.196 200,000-0.19 60,000-0.189 800,000-0.19
20,000-0.193 500,000-0.19 200,000-0.188 60,000-0.19
20,000-0.191 300,000-0.193 20,000-0.192 80,000-0.193
80,000-0.195 220,000-0.197 260,000-0.198 300,000-0.197
140,000-0.195 300,000-0.193 100,000-0.195 30,000-0.193
100,000-0.191 300,000-0.189 80,000-0.19 640,000-0.191
50,000-0.19 80,000-0.193 910,000-0.195 20,000-0.194
220,000-0.195 20,000-0.196 280,000-0.197 330,000-0.196
40,000-0.192 200,000-0.193 200,000-0.192 240,000-0.191
80,000-0.192 140,000-0.193 120,000-0.194 ]/-//[
60,000-0.19 80,000-0.193 60,000-0.197 60,000-0.198
80,000-0.195 310,000-0.193 200,000-0.198 100,000-0.197
30,000-0.198 20,000-0.20 600,000-0.199 30,000-0.202
100,000-0.205 100,000-0.203 100,000-0.20 130,000-0.201
40,000-0.196 160,000-0.195 20,000-0.196 200,000-0.197
90,000-0.195 130,000-0.198 240,000-0.199 100,000-0.188
20,000-0.19 620,000-0.192 20,000-0.193 80,000-0.194
20,000-0.192 30,000-0.191 ]< >
60775 平安法興零四熊Ｂ < >[ 110,000-0.131 ]/-//[ 110,000-0.132 ]< >
60776 美團摩利零六牛Ｂ < >[ 500,000-0.13 500,000-0.137 90,000-0.133
90,000-0.136 200,000-0.124 500,000-0.125 700,000-0.123
90,000-0.122 80,000-0.123 80,000-0.121 90,000-0.117
800,000-0.13 500,000-0.131 700,000-0.13 500,000-0.128
500,000-0.133 ]/-//[ ]< >
60779 騰訊摩利零五牛Ａ < >[ 200,000-0.177 200,000-0.184 100,000-0.185 ]/-//[
30,000-0.188 940,000-0.192 400,000-0.196 540,000-0.19
200,000-0.187 200,000-0.191 200,000-0.193 200,000-0.189
30,000-0.185 ]< >
60782 騰訊摩利零六熊Ａ < >[ 300,000-0.14 300,000-0.136 300,000-0.139
300,000-0.141 90,000-0.122 600,000-0.123 300,000-0.122
200,000-0.121 90,000-0.123 500,000-0.124 300,000-0.122
300,000-0.124 300,000-0.123 300,000-0.124 ]/-//[
300,000-0.119 350,000-0.12 250,000-0.122 300,000-0.117
300,000-0.119 300,000-0.124 60,000-0.121 ]< >
60801 石藥匯豐零七牛Ａ < >[ 400,000-0.083 100,000-0.08 600,000-0.081
1,400,000-0.082 200,000-0.081 800,000-0.08
900,000-0.081 300,000-0.082 700,000-0.081 100,000-0.08 ]
/-//[ ]< >
60804 騰訊匯豐零六熊Ｅ < >[ 600,000-0.091 600,000-0.09 ]/-//[ ]< >
60833 騰訊中銀零三牛Ｂ < >[ ]/-//[ 200,000-0.225 200,000-0.223 280,000-0.225 ]
< >
60836 騰訊中銀零三牛Ｃ < >[ 420,000-0.164 400,000-0.154 200,000-0.153
600,000-0.149 200,000-0.145 200,000-0.151 200,000-0.148
280,000-0.151 80,000-0.148 1,200,000-0.151
900,000-0.148 180,000-0.151 480,000-0.148 950,000-0.151
480,000-0.148 300,000-0.146 300,000-0.148 540,000-0.146
230,000-0.165 200,000-0.166 600,000-0.164 200,000-0.163
250,000-0.16 300,000-0.165 300,000-0.163 300,000-0.164
200,000-0.163 210,000-0.164 ]/-//[ 80,000-0.165
380,000-0.167 1,020,000-0.171 100,000-0.174
100,000-0.175 200,000-0.173 100,000-0.171 740,000-0.172
460,000-0.17 180,000-0.169 180,000-0.168 40,000-0.167
40,000-0.166 160,000-0.167 80,000-0.169 880,000-0.171
20,000-0.173 100,000-0.171 1,020,000-0.17 80,000-0.164
80,000-0.163 80,000-0.168 ]< >
60837 騰訊法巴零乙牛Ｇ < >[ 50,000-0.215 50,000-0.205 800,000-0.213
300,000-0.207 300,000-0.213 800,000-0.205 50,000-0.206
300,000-0.216 300,000-0.217 ]/-//[ ]< >
60839 騰訊法巴零甲牛Ｆ < >[ 20,000-0.181 3,000,000-0.164 2,000,000-0.165
2,590,000-0.157 320,000-0.162 2,880,000-0.163
300,000-0.159 900,000-0.155 410,000-0.15 600,000-0.161
1,750,000-0.164 1,500,000-0.158 2,000,000-0.159
10,000-0.16 2,260,000-0.159 30,000-0.17 570,000-0.169
310,000-0.168 100,000-0.18 100,000-0.178 ]/-//[
80,000-0.178 30,000-0.182 2,500,000-0.19 80,000-0.187
30,000-0.182 40,000-0.187 10,000-0.184 110,000-0.178
100,000-0.18 ]< >
60854 恒指瑞銀零三熊Ｔ < >[ 200,000-0.092 3,100,000-0.094 2,500,000-0.097
900,000-0.10 300,000-0.099 700,000-0.097 300,000-0.096
200,000-0.097 600,000-0.098 100,000-0.093 500,000-0.088
500,000-0.085 200,000-0.083 5,300,000-0.084
50,000-0.085 4,000,000-0.082 600,000-0.083
300,000-0.084 50,000-0.09 ]/-//[ 200,000-0.089 ]< >
60859 恒指瑞銀零三熊Ｕ < >[ 600,000-0.105 2,540,000-0.097 2,540,000-0.096
30,000-0.095 ]/-//[ ]< >
60867 恒指匯豐零三熊Ｎ < >[ 30,000-0.102 ]/-//[ ]< >
60889 吉利法興零二熊Ｂ < >[ 40,000-0.033 70,000-0.034 ]/-//[ 10,000-0.035 ]< >
60925 中化瑞通零七熊Ａ < >[ 108,000-0.068 220,000-0.062 ]/-//[ 112,000-0.063 ]
< >
60928 中化瑞通零十牛Ａ < >[ 2,424,000-0.062 72,000-0.065 72,000-0.067
6,000-0.068 140,000-0.067 ]/-//[ 230,000-0.066 ]< >
60941 騰訊瑞銀零三熊Ａ < >[ ]/-//[ 55,000-0.043 ]< >
60944 騰訊瑞通零十牛Ｄ < >[ 300,000-0.198 540,000-0.188 100,000-0.184
140,000-0.181 200,000-0.178 200,000-0.176 520,000-0.174
80,000-0.171 80,000-0.173 200,000-0.172 80,000-0.171
140,000-0.17 300,000-0.171 80,000-0.174 280,000-0.173
100,000-0.166 440,000-0.169 440,000-0.17 330,000-0.174
330,000-0.17 2,000-0.171 50,000-0.174 50,000-0.17
160,000-0.174 50,000-0.171 210,000-0.17 50,000-0.169
50,000-0.168 460,000-0.176 300,000-0.179 620,000-0.181
460,000-0.189 50,000-0.188 320,000-0.19 210,000-0.192
160,000-0.19 ]/-//[ 527,000-0.191 2,000-0.186
60,000-0.191 470,000-0.196 160,000-0.197 360,000-0.199
170,000-0.198 160,000-0.195 270,000-0.193 270,000-0.192
370,000-0.191 300,000-0.198 70,000-0.197 50,000-0.186
160,000-0.187 160,000-0.189 50,000-0.19 ]< >
60946 中移瑞通零六熊Ｂ < >[ 15,000-0.076 ]/-//[ 10,000-0.071 ]< >
60950 恒指法興零乙牛Ｘ < >[ ]/-//[ 10,000-0.203 ]< >
60977 恒指瑞信零四熊Ａ < >[ 2,200,000-0.118 490,000-0.12 490,000-0.121
70,000-0.12 ]/-//[ 70,000-0.119 ]< >
60995 友邦瑞信零七牛Ａ < >[ 200,000-0.02 ]/-//[ ]< >
61005 騰訊摩通零五牛Ｆ < >[ 1,000,000-0.042 ]/-//[ 470,000-0.044 ]< >
61031 恒指海通一十牛Ｈ < >[ 70,000-0.14 100,000-0.147 100,000-0.139
100,000-0.137 20,000-0.127 200,000-0.128 100,000-0.131
20,000-0.128 200,000-0.146 70,000-0.152 200,000-0.149
20,000-0.159 170,000-0.152 70,000-0.151
20,000,000-0.153 20,000,000-0.156 20,000,000-0.155
20,000,000-0.158 10,000-0.157 60,000-0.159
20,000,000-0.158 600,000-0.157 20,000,000-0.158
10,000-0.157 10,000-0.155 20,000,000-0.154
640,000-0.156 19,950,000-0.157 50,000-0.155
20,000,000-0.154 20,000,000-0.156 10,000,000-0.153
10,000,000-0.156 100,000-0.153 100,000-0.154
530,000-0.151 40,000-0.146 20,000-0.142 20,000-0.134 ]
/-//[ 280,000-0.134 110,000-0.133 300,000-0.142
200,000-0.144 10,000-0.141 ]< >
61032 恒指海通零二熊Ｎ < >[ 400,000-0.093 400,000-0.094 190,000-0.083
190,000-0.088 ]/-//[ 400,000-0.092 400,000-0.093
400,000-0.089 400,000-0.09 ]< >
61035 恒指海通零三熊Ｆ < >[ 900,000-0.14 440,000-0.139 150,000-0.14
80,000-0.141 20,000-0.142 70,000-0.141 1,150,000-0.138
170,000-0.137 520,000-0.135 410,000-0.136 450,000-0.137
20,000-0.138 220,000-0.139 80,000-0.14 590,000-0.141
1,330,000-0.139 320,000-0.136 890,000-0.135
10,000-0.137 940,000-0.136 990,000-0.135 90,000-0.136
10,000-0.137 1,420,000-0.138 30,000-0.14 20,000-0.141
500,000-0.144 490,000-0.146 10,000-0.147 20,000-0.146
460,000-0.147 20,000-0.146 100,000-0.145 20,000-0.147
20,000-0.146 710,000-0.147 200,000-0.146 40,000-0.145
20,000-0.146 30,000-0.145 50,000-0.144 600,000-0.145
600,000-0.146 60,000-0.144 270,000-0.143 130,000-0.142
640,000-0.145 530,000-0.146 400,000-0.145 140,000-0.144
210,000-0.143 210,000-0.142 10,000-0.143 210,000-0.141
80,000-0.14 500,000-0.128 100,000-0.126 200,000-0.125
50,000-0.129 200,000-0.131 450,000-0.133 20,000-0.139
20,000-0.14 40,000-0.141 580,000-0.139 460,000-0.14 ]
/-//[ 10,000-0.139 20,000-0.14 30,000-0.141
280,000-0.138 20,000-0.139 40,000-0.14 40,000-0.141
70,000-0.142 170,000-0.141 20,000-0.138 20,000-0.139
40,000-0.136 20,000-0.138 20,000-0.137 ]< >
61048 恒指瑞信零八牛Ｊ < >[ 50,000-0.163 300,000-0.165 50,000-0.178
50,000-0.175 200,000-0.173 ]/-//[ 600,000-0.172 ]< >
61074 恒指瑞信零十牛Ｗ < >[ 50,000-0.09 10,000-0.092 100,000-0.096
100,000-0.097 ]/-//[ 50,000-0.092 ]< >
61078 港交法興零四牛Ｌ < >[ 100,000-0.15 20,000-0.149 10,000-0.146
20,000-0.143 200,000-0.156 ]/-//[ ]< >
61080 港交高盛零四牛Ｂ < >[ 200,000-0.091 600,000-0.098 100,000-0.102
300,000-0.10 100,000-0.097 100,000-0.105 300,000-0.101
100,000-0.103 50,000-0.098 ]/-//[ 350,000-0.098
200,000-0.103 200,000-0.10 100,000-0.097 ]< >
61086 騰訊高盛零二牛Ｔ < >[ 100,000-0.167 110,000-0.175 10,000-0.168
880,000-0.172 170,000-0.173 100,000-0.172 100,000-0.17
180,000-0.159 20,000-0.155 70,000-0.152 30,000-0.151
20,000-0.154 50,000-0.152 60,000-0.154 120,000-0.152
50,000-0.15 50,000-0.152 70,000-0.151 100,000-0.155
100,000-0.154 100,000-0.152 120,000-0.145 100,000-0.143
120,000-0.148 100,000-0.149 10,000-0.151 110,000-0.152
380,000-0.154 300,000-0.152 100,000-0.154 280,000-0.15
200,000-0.151 50,000-0.154 200,000-0.153 50,000-0.155
450,000-0.156 50,000-0.154 1,350,000-0.152
1,540,000-0.156 100,000-0.153 100,000-0.154
Y300,000-0.154 940,000-0.154 50,000-0.155 400,000-0.156
180,000-0.154 100,000-0.156 170,000-0.155 100,000-0.154
860,000-0.156 300,000-0.155 50,000-0.151 350,000-0.15
120,000-0.151 120,000-0.156 300,000-0.154 10,000-0.151
120,000-0.147 50,000-0.152 300,000-0.153 300,000-0.152
120,000-0.153 490,000-0.151 300,000-0.152 100,000-0.151
100,000-0.152 500,000-0.154 50,000-0.153 100,000-0.154
1,510,000-0.156 740,000-0.158 150,000-0.159
450,000-0.162 800,000-0.161 200,000-0.163 50,000-0.161
120,000-0.165 860,000-0.168 80,000-0.17 70,000-0.173
380,000-0.17 150,000-0.173 100,000-0.17 1,030,000-0.164
20,000-0.165 200,000-0.17 50,000-0.168 190,000-0.172
100,000-0.171 220,000-0.172 30,000-0.17 650,000-0.171
210,000-0.169 50,000-0.17 500,000-0.171 10,000-0.17 ]
/-//[ 50,000-0.175 10,000-0.176 1,270,000-0.173
60,000-0.176 200,000-0.177 100,000-0.178 60,000-0.18
200,000-0.181 10,000-0.183 100,000-0.184 310,000-0.18
70,000-0.181 160,000-0.182 160,000-0.18 600,000-0.178
580,000-0.175 100,000-0.174 610,000-0.175 20,000-0.176
150,000-0.177 Y30,000-0.177 850,000-0.175 540,000-0.173
Y40,000-0.173 80,000-0.173 40,000-0.175 260,000-0.176
60,000-0.175 140,000-0.176 300,000-0.177 100,000-0.178
630,000-0.176 150,000-0.177 200,000-0.176
1,680,000-0.178 100,000-0.179 300,000-0.18
100,000-0.179 460,000-0.18 570,000-0.182 240,000-0.181
260,000-0.182 820,000-0.18 40,000-0.178 10,000-0.175
100,000-0.17 300,000-0.169 600,000-0.168 200,000-0.171
10,000-0.172 240,000-0.173 350,000-0.174 80,000-0.173
100,000-0.176 260,000-0.175 160,000-0.171 630,000-0.172
]< >
61096 美團法興零五牛Ａ < >[ 200,000-0.22 300,000-0.212 300,000-0.211
100,000-0.209 100,000-0.215 300,000-0.218 300,000-0.215
60,000-0.213 ]/-//[ 50,000-0.213 100,000-0.214
90,000-0.212 50,000-0.211 50,000-0.21 ]< >
61104 美團法興零六牛Ａ < >[ 200,000-0.255 ]/-//[ ]< >
61112 美團法興零五牛Ｆ < >[ 150,000-0.167 220,000-0.165 10,000-0.163
50,000-0.167 40,000-0.169 ]/-//[ ]< >
61113 小米法興零五牛Ａ < >[ 70,000-0.157 180,000-0.16 1,170,000-0.161
30,000-0.163 3,000,000-0.162 500,000-0.166
3,000,000-0.164 20,000-0.166 2,980,000-0.165
38,000-0.166 62,000-0.165 Y10,000-0.165 30,000-0.164
3,038,000-0.165 250,000-0.166 100,000-0.165
1,610,000-0.164 8,000-0.165 2,100,000-0.163
Y10,000-0.161 30,000-0.161 5,970,000-0.16 20,000-0.158
20,000-0.157 1,000,000-0.159 1,500,000-0.16
2,000,000-0.162 588,000-0.165 10,000-0.163
182,000-0.164 90,000-0.163 10,000-0.164 20,000-0.162
100,000-0.161 8,000-0.16 82,000-0.159 8,000-0.162
220,000-0.163 500,000-0.165 152,000-0.164 780,000-0.165
316,000-0.166 600,000-0.162 250,000-0.161 46,000-0.16 ]
/-//[ 4,728,000-0.16 200,000-0.159 3,000,000-0.158
122,000-0.156 120,000-0.155 50,000-0.153
3,770,000-0.154 300,000-0.16 500,000-0.159
1,100,000-0.157 320,000-0.154 110,000-0.156 ]< >
61120 恒指摩通零九牛Ｑ < >[ 10,000-0.26 ]/-//[ ]< >
61126 恒指法興零四熊Ｕ < >[ 300,000-0.088 30,000-0.086 100,000-0.089
100,000-0.091 300,000-0.094 ]/-//[ 70,000-0.099
10,000-0.094 ]< >
61148 恒指匯豐零四熊Ｋ < >[ 10,000-0.034 50,000-0.033 640,000-0.034
110,000-0.035 50,000-0.034 50,000-0.033 510,000-0.034
750,000-0.035 1,050,000-0.033 600,000-0.034
150,000-0.035 280,000-0.034 740,000-0.035 720,000-0.036
220,000-0.037 310,000-0.038 Y50,000-0.038 450,000-0.038
570,000-0.039 2,010,000-0.038 560,000-0.039
21,140,000-0.038 4,910,000-0.037 1,700,000-0.038
200,000-0.039 600,000-0.038 3,300,000-0.037
5,000,000-0.036 120,000-0.035 200,000-0.036
3,650,000-0.035 6,280,000-0.034 12,110,000-0.033
3,850,000-0.032 Y90,000-0.032 19,370,000-0.032
2,880,000-0.031 4,240,000-0.03 1,060,000-0.031
200,000-0.03 20,240,000-0.031 Y50,000-0.032
10,000-0.032 1,100,000-0.031 6,120,000-0.032
11,400,000-0.031 1,600,000-0.03 43,740,000-0.031
1,000,000-0.032 50,000-0.033 820,000-0.032
180,000-0.031 60,000-0.032 40,000-0.033
14,630,000-0.032 390,000-0.033 3,200,000-0.034
10,000-0.035 3,390,000-0.036 270,000-0.035 40,000-0.036
]/-//[ 780,000-0.036 1,100,000-0.035 70,000-0.036
150,000-0.037 200,000-0.036 200,000-0.035 100,000-0.036
30,000-0.034 230,000-0.035 100,000-0.037 150,000-0.036
50,000-0.037 60,000-0.036 340,000-0.037
40,310,000-0.036 1,050,000-0.035 20,000-0.034
5,980,000-0.035 5,110,000-0.034 1,040,000-0.035
500,000-0.036 20,440,000-0.035 ]< >
61149 騰訊匯豐零一牛Ａ < >[ 100,000-0.059 100,000-0.061 100,000-0.059
7,400,000-0.058 4,200,000-0.057 500,000-0.059
1,900,000-0.06 50,000-0.061 ]/-//[ 550,000-0.061
300,000-0.062 700,000-0.061 ]< >
61158 恒指瑞銀零二熊Ａ < >[ 900,000-0.076 300,000-0.075 300,000-0.072
1,200,000-0.08 1,590,000-0.081 1,750,000-0.082
200,000-0.081 300,000-0.08 100,000-0.081 500,000-0.079
Y200,000-0.078 300,000-0.078 300,000-0.08 20,000-0.082
300,000-0.08 500,000-0.074 300,000-0.067 10,000-0.066
600,000-0.065 1,160,000-0.063 590,000-0.064
650,000-0.065 Y300,000-0.065 940,000-0.066
2,360,000-0.064 270,000-0.065 200,000-0.067
70,000-0.066 270,000-0.064 200,000-0.063 300,000-0.064
100,000-0.065 120,000-0.069 300,000-0.078
1,300,000-0.077 Y300,000-0.076 200,000-0.077 ]/-//[
700,000-0.076 300,000-0.075 320,000-0.076 300,000-0.08
100,000-0.075 200,000-0.073 Y100,000-0.073 ]< >
61159 恒指瑞銀零二熊Ｂ < >[ 540,000-0.098 ]/-//[ ]< >
61167 恒指海通零三熊Ｇ < >[ 30,000-0.066 600,000-0.065 1,300,000-0.063
800,000-0.066 530,000-0.071 50,000-0.074 800,000-0.075
1,100,000-0.074 930,000-0.075 10,400,000-0.073
530,000-0.075 12,000,000-0.076 100,000-0.074
300,000-0.072 20,000,000-0.068 2,800,000-0.067
3,190,000-0.068 400,000-0.065 410,000-0.063 90,000-0.06
590,000-0.061 500,000-0.06 500,000-0.061 100,000-0.059
120,000-0.057 500,000-0.056 210,000-0.059 210,000-0.057
270,000-0.059 210,000-0.058 60,000-0.057 900,000-0.058
5,020,000-0.059 1,350,000-0.058 2,660,000-0.06
280,000-0.062 820,000-0.061 3,670,000-0.064
1,830,000-0.065 80,000-0.066 10,000-0.067 840,000-0.068
3,230,000-0.07 910,000-0.069 20,000-0.07 90,000-0.071
10,000,000-0.07 1,210,000-0.069 30,000-0.071
11,490,000-0.07 560,000-0.069 10,000-0.07 ]/-//[
270,000-0.07 350,000-0.069 270,000-0.068 580,000-0.069
2,200,000-0.07 900,000-0.069 1,800,000-0.07
4,420,000-0.071 80,000-0.069 820,000-0.068
960,000-0.069 330,000-0.07 160,000-0.071 80,000-0.072
2,710,000-0.071 40,000-0.07 500,000-0.069 500,000-0.068
480,000-0.066 40,000-0.067 500,000-0.066 60,000-0.067
100,000-0.066 250,000-0.067 ]< >
61168 恒指海通零三熊Ｈ < >[ 30,000-0.068 30,000-0.069 300,000-0.07
100,000-0.075 300,000-0.074 40,000-0.073 70,000-0.061
200,000-0.059 200,000-0.063 30,000-0.067 40,000-0.069 ]
/-//[ 70,000-0.069 ]< >
61185 恒指瑞信零三熊Ｇ < 60,000-0.054 >[ 100,000-0.054 2,000,000-0.049
110,000-0.048 2,610,000-0.049 1,000,000-0.05
1,850,000-0.051 540,000-0.05 100,000-0.051
470,000-0.053 2,090,000-0.052 550,000-0.051
150,000-0.05 20,000-0.049 1,350,000-0.048 70,000-0.05
80,000-0.051 520,000-0.052 1,020,000-0.05 10,000-0.049
1,300,000-0.048 50,000-0.047 350,000-0.048 10,000-0.049
100,000-0.048 40,000-0.049 220,000-0.048
1,380,000-0.049 1,000,000-0.048 70,000-0.047
1,050,000-0.048 3,570,000-0.049 5,400,000-0.05
50,000-0.051 284,310,000-0.052 2,520,000-0.053
800,000-0.052 160,000-0.055 1,510,000-0.056
90,000-0.055 50,000-0.056 660,000-0.055 890,000-0.057
40,000-0.058 510,000-0.057 30,000-0.058 80,000-0.057
10,000-0.058 100,000-0.057 400,000-0.058 200,000-0.057
1,170,000-0.059 500,000-0.058 1,070,000-0.057
2,200,000-0.058 7,390,000-0.057 58,040,000-0.056
1,100,000-0.057 500,000-0.056 1,300,000-0.057
320,000-0.056 10,000-0.057 10,000-0.056 2,400,000-0.055
380,000-0.056 420,000-0.057 1,210,000-0.058
100,000-0.057 5,490,000-0.056 900,000-0.055
30,000-0.056 270,000-0.055 1,520,000-0.054
900,000-0.053 600,000-0.052 510,000-0.053 30,000-0.052
50,000-0.051 100,000-0.052 800,000-0.051 410,000-0.05
440,000-0.049 100,000-0.05 100,000-0.049
1,370,000-0.048 40,000-0.049 20,000-0.047 100,000-0.045
2,000,000-0.047 1,040,000-0.046 1,610,000-0.047
20,000-0.046 800,000-0.045 50,000-0.044 500,000-0.045
130,000-0.044 20,000-0.043 1,770,000-0.042
310,000-0.043 1,660,000-0.044 1,000,000-0.045
490,000-0.046 410,000-0.045 400,000-0.046
1,210,000-0.045 1,160,000-0.044 180,000-0.045
200,000-0.044 60,000-0.046 2,530,000-0.047
1,350,000-0.046 200,000-0.047 250,000-0.046
100,000-0.045 2,000,000-0.046 810,000-0.045
90,000-0.046 1,070,000-0.047 350,000-0.048
3,020,000-0.047 760,000-0.048 650,000-0.049
400,000-0.048 2,360,000-0.049 90,000-0.048
1,920,000-0.049 Y100,000-0.049 510,000-0.049
2,320,000-0.05 320,000-0.051 1,960,000-0.052
1,500,000-0.053 850,000-0.052 130,000-0.053
370,000-0.054 Y200,000-0.055 1,800,000-0.055
510,000-0.054 10,000-0.053 3,480,000-0.054
1,090,000-0.055 1,010,000-0.054 1,750,000-0.053
1,600,000-0.054 ]/-//[ 400,000-0.054 1,410,000-0.053
2,010,000-0.054 490,000-0.053 270,000-0.054
1,740,000-0.055 90,000-0.054 360,000-0.053
340,000-0.052 10,000-0.053 110,000-0.054 400,000-0.053
20,000-0.054 2,050,000-0.055 10,000-0.054 110,000-0.053
20,000-0.054 610,000-0.055 570,000-0.056 10,000-0.055
110,000-0.054 320,000-0.053 1,770,000-0.052
20,000-0.053 3,390,000-0.052 160,000-0.051
1,310,000-0.05 510,000-0.051 600,000-0.052 50,000-0.053
700,000-0.052 4,530,000-0.051 590,000-0.052
500,000-0.051 3,430,000-0.052 100,000-0.053
3,210,000-0.052 30,000-0.051 ]< >
61186 恒指瑞信零六熊Ｇ < >[ 80,000-0.043 1,000,000-0.042 100,000-0.046
420,000-0.047 200,000-0.044 500,000-0.045 30,000-0.047
400,000-0.04 100,000-0.038 20,000-0.04 200,000-0.039
580,000-0.038 1,000,000-0.04 1,500,000-0.039
40,000-0.041 20,000-0.042 330,000-0.043 3,000,000-0.045
100,000-0.044 ]/-//[ 300,000-0.045 200,000-0.044
2,350,000-0.043 ]< >
61205 恒指摩利零三熊Ｓ < >[ 200,000-0.08 300,000-0.084 650,000-0.085
200,000-0.086 700,000-0.085 10,000-0.084 300,000-0.078
100,000-0.079 900,000-0.07 1,200,000-0.068 50,000-0.067
100,000-0.069 500,000-0.07 600,000-0.072 200,000-0.071
100,000-0.076 300,000-0.08 ]/-//[ 200,000-0.077
900,000-0.076 100,000-0.075 550,000-0.077 950,000-0.078
]< >
61207 恒指摩通一甲牛Ｃ < >[ 600,000-0.073 30,000-0.075 70,000-0.076
3,000,000-0.075 400,000-0.076 1,470,000-0.077
20,000-0.078 150,000-0.079 1,000,000-0.077
1,000,000-0.076 30,000-0.079 280,000-0.08 200,000-0.079
100,000-0.078 2,240,000-0.079 20,000-0.08 150,000-0.079
50,000-0.077 300,000-0.076 270,000-0.075
1,230,000-0.076 700,000-0.075 10,000-0.076
310,000-0.074 500,000-0.073 100,000-0.072 400,000-0.073
100,000-0.072 100,000-0.073 360,000-0.072 100,000-0.073
830,000-0.072 220,000-0.071 230,000-0.07 350,000-0.069
270,000-0.07 280,000-0.071 450,000-0.07 250,000-0.069
70,000-0.07 Y30,000-0.071 170,000-0.071 100,000-0.07
2,100,000-0.069 2,000,000-0.07 700,000-0.071
460,000-0.072 1,280,000-0.071 110,000-0.07
300,000-0.072 2,100,000-0.073 250,000-0.072
100,000-0.071 120,000-0.069 250,000-0.07 300,000-0.071
420,000-0.072 870,000-0.071 780,000-0.072
1,870,000-0.073 1,230,000-0.074 540,000-0.075
1,790,000-0.076 1,260,000-0.075 650,000-0.076
1,340,000-0.077 1,500,000-0.078 500,000-0.079
200,000-0.078 100,000-0.079 1,060,000-0.08
200,000-0.079 130,000-0.08 200,000-0.081
1,470,000-0.082 1,350,000-0.083 1,800,000-0.082
220,000-0.083 300,000-0.082 Y30,000-0.081 570,000-0.081
100,000-0.083 2,250,000-0.084 400,000-0.085
1,500,000-0.086 100,000-0.085 100,000-0.084
100,000-0.085 100,000-0.084 100,000-0.085 100,000-0.084
300,000-0.085 460,000-0.084 300,000-0.083 200,000-0.082
200,000-0.083 200,000-0.082 80,000-0.083 160,000-0.085
280,000-0.083 3,500,000-0.084 4,380,000-0.083
400,000-0.082 20,000-0.081 1,180,000-0.08 170,000-0.081
430,000-0.082 600,000-0.081 950,000-0.08
1,700,000-0.079 240,000-0.078 200,000-0.077
990,000-0.076 1,150,000-0.075 170,000-0.074
230,000-0.075 100,000-0.073 1,330,000-0.074
100,000-0.073 860,000-0.074 ]/-//[ 170,000-0.073
100,000-0.075 450,000-0.074 660,000-0.073 200,000-0.072
30,000-0.073 100,000-0.074 110,000-0.075 20,000-0.074
570,000-0.073 100,000-0.074 100,000-0.073
6,580,000-0.072 70,000-0.073 200,000-0.074
650,000-0.075 50,000-0.076 3,510,000-0.077
200,000-0.076 110,000-0.075 260,000-0.076 300,000-0.077
1,350,000-0.076 2,170,000-0.075 100,000-0.076
400,000-0.075 ]< >
61208 恒指法巴一甲牛Ｆ < >[ 300,000-0.094 ]/-//[ 250,000-0.09 10,000-0.091
10,000-0.089 250,000-0.092 100,000-0.093 ]< >
61213 恒指高盛零一熊Ｎ < >[ 300,000-0.28 ]/-//[ ]< >
61235 恒指摩通零四熊Ｓ < >[ 150,000-0.069 200,000-0.066 10,000-0.065
330,000-0.067 870,000-0.066 30,000-0.064 110,000-0.063
1,300,000-0.064 10,000-0.065 200,000-0.066
100,000-0.067 260,000-0.065 2,000,000-0.064
550,000-0.063 20,000-0.062 210,000-0.061 100,000-0.062
100,000-0.063 300,000-0.062 100,000-0.063 870,000-0.062
200,000-0.061 100,000-0.062 50,000-0.061 50,000-0.062
340,000-0.065 Y100,000-0.065 260,000-0.065
2,770,000-0.066 860,000-0.067 60,000-0.068
610,000-0.069 2,840,000-0.07 1,070,000-0.069
100,000-0.07 70,000-0.069 850,000-0.07 460,000-0.071
170,000-0.072 960,000-0.071 810,000-0.072 170,000-0.073
370,000-0.074 300,000-0.073 290,000-0.072
1,420,000-0.073 60,000-0.072 1,510,000-0.073
160,000-0.074 2,180,000-0.073 20,000-0.074
8,720,000-0.073 160,000-0.074 200,000-0.073
510,000-0.072 620,000-0.073 970,000-0.072 70,000-0.071
1,580,000-0.072 660,000-0.07 20,000-0.069 220,000-0.07
1,980,000-0.071 2,750,000-0.072 Y50,000-0.073
3,700,000-0.073 50,000-0.072 1,470,000-0.07
110,000-0.071 2,620,000-0.07 120,000-0.069
5,110,000-0.068 370,000-0.067 7,040,000-0.066
420,000-0.065 800,000-0.066 1,100,000-0.065
120,000-0.064 1,200,000-0.063 620,000-0.062
100,000-0.061 4,000,000-0.062 60,000-0.061 310,000-0.06
50,000-0.059 1,830,000-0.058 4,160,000-0.06
60,000-0.059 60,000-0.058 20,000-0.059 450,000-0.058
13,160,000-0.059 460,000-0.06 710,000-0.059
560,000-0.058 590,000-0.057 1,600,000-0.056
100,000-0.057 1,760,000-0.055 100,000-0.054
2,210,000-0.055 970,000-0.056 100,000-0.057
1,920,000-0.058 1,720,000-0.057 480,000-0.056
100,000-0.057 720,000-0.056 250,000-0.057
91,850,000-0.058 26,810,000-0.059 2,010,000-0.058
500,000-0.059 140,000-0.058 2,700,000-0.057
560,000-0.056 640,000-0.055 2,080,000-0.056
1,900,000-0.057 370,000-0.058 50,000-0.057 70,000-0.058
80,000-0.057 200,000-0.056 750,000-0.058 40,000-0.059
Y40,000-0.06 1,220,000-0.06 550,000-0.059 630,000-0.058
560,000-0.059 1,330,000-0.058 1,510,000-0.059
940,000-0.06 40,000-0.061 370,000-0.06 400,000-0.059
160,000-0.06 3,950,000-0.061 4,180,000-0.062
7,310,000-0.063 350,000-0.062 1,850,000-0.063
80,000-0.064 11,000,000-0.063 1,490,000-0.064
830,000-0.065 5,290,000-0.066 4,000,000-0.067
9,270,000-0.068 1,670,000-0.067 660,000-0.068
1,100,000-0.069 4,000,000-0.07 2,440,000-0.069
860,000-0.068 680,000-0.067 4,770,000-0.068
1,770,000-0.069 2,000,000-0.068 650,000-0.067
1,530,000-0.068 ]/-//[ 730,000-0.067 650,000-0.068
2,100,000-0.069 500,000-0.068 1,300,000-0.069
510,000-0.068 20,000-0.066 40,000-0.067 100,000-0.066
300,000-0.065 50,000-0.066 1,190,000-0.067 50,000-0.068
40,000-0.067 2,030,000-0.069 3,170,000-0.068
2,350,000-0.069 1,190,000-0.07 100,000-0.069
1,720,000-0.068 430,000-0.067 250,000-0.066
2,850,000-0.067 100,000-0.066 200,000-0.065
1,390,000-0.064 120,000-0.063 150,000-0.064
460,000-0.065 1,240,000-0.066 15,420,000-0.065
1,560,000-0.066 10,000-0.065 180,000-0.066
100,000-0.065 1,070,000-0.066 10,000-0.065 90,000-0.066
230,000-0.065 ]< >
61245 恒指摩通零五熊Ｆ < >[ 100,000-0.107 ]/-//[ 100,000-0.112 ]< >
61246 吉利海通零四牛Ａ < >[ 90,000-0.155 200,000-0.125 150,000-0.133
320,000-0.135 150,000-0.139 610,000-0.141 400,000-0.145
400,000-0.151 170,000-0.154 350,000-0.15 200,000-0.148
850,000-0.146 150,000-0.144 160,000-0.142 200,000-0.129
200,000-0.133 ]/-//[ 200,000-0.129 2,070,000-0.127
560,000-0.125 350,000-0.122 880,000-0.12 280,000-0.116
290,000-0.114 150,000-0.112 100,000-0.11 670,000-0.112
350,000-0.108 280,000-0.106 280,000-0.107 300,000-0.101
150,000-0.103 150,000-0.101 150,000-0.107 200,000-0.111
150,000-0.113 300,000-0.117 20,000-0.116 230,000-0.119
270,000-0.117 50,000-0.107 300,000-0.109 60,000-0.108
200,000-0.106 100,000-0.105 240,000-0.102 ]< >
61249 騰訊海通零六牛Ａ < >[ 80,000-0.19 100,000-0.196 100,000-0.197
220,000-0.198 100,000-0.20 100,000-0.197 100,000-0.19
100,000-0.197 70,000-0.19 880,000-0.193 100,000-0.188
580,000-0.187 400,000-0.186 100,000-0.182 830,000-0.179
800,000-0.181 800,000-0.175 100,000-0.176 80,000-0.177
900,000-0.181 980,000-0.179 100,000-0.168 370,000-0.173
1,010,000-0.177 180,000-0.181 40,000-0.178
580,000-0.177 180,000-0.179 1,920,000-0.181
1,220,000-0.177 510,000-0.181 260,000-0.18
400,000-0.178 1,860,000-0.181 450,000-0.177
840,000-0.174 100,000-0.177 2,100,000-0.176
500,000-0.174 800,000-0.175 100,000-0.179 500,000-0.181
1,110,000-0.183 110,000-0.185 100,000-0.183
200,000-0.185 200,000-0.183 1,300,000-0.185
100,000-0.184 260,000-0.183 100,000-0.181 100,000-0.184
100,000-0.185 50,000-0.194 110,000-0.192 970,000-0.193
100,000-0.195 50,000-0.192 60,000-0.191 200,000-0.193
10,000-0.191 200,000-0.192 200,000-0.189 260,000-0.187
100,000-0.19 740,000-0.191 280,000-0.197 20,000-0.195
300,000-0.189 100,000-0.192 100,000-0.195 50,000-0.197
10,000-0.195 ]/-//[ 10,000-0.195 820,000-0.201
250,000-0.205 100,000-0.204 600,000-0.206 100,000-0.201
600,000-0.202 200,000-0.203 330,000-0.20 970,000-0.197
300,000-0.198 670,000-0.197 670,000-0.201 400,000-0.203
100,000-0.202 200,000-0.201 20,000-0.20 1,050,000-0.197
210,000-0.195 100,000-0.192 140,000-0.196 160,000-0.199
140,000-0.197 20,000-0.195 ]< >
61250 吉利海通零三熊Ａ < >[ 260,000-0.285 140,000-0.29 120,000-0.295
240,000-0.30 40,000-0.285 40,000-0.28 500,000-0.275
80,000-0.28 ]/-//[ 40,000-0.29 160,000-0.325
40,000-0.32 ]< >
61252 恒指瑞通零四熊Ｕ < >[ 100,000-0.121 100,000-0.12 160,000-0.115
100,000-0.112 20,000-0.114 20,000-0.113 60,000-0.114
30,000-0.113 30,000-0.112 240,000-0.114 200,000-0.113
60,000-0.114 240,000-0.115 10,000-0.114 170,000-0.115
590,000-0.116 440,000-0.117 20,000-0.118 620,000-0.119
100,000-0.12 380,000-0.121 400,000-0.123 350,000-0.124
310,000-0.125 1,570,000-0.124 10,000-0.125 ]/-//[
1,840,000-0.124 90,000-0.123 240,000-0.125
990,000-0.124 1,250,000-0.125 1,250,000-0.124
2,030,000-0.123 290,000-0.125 40,000-0.126
570,000-0.127 700,000-0.126 40,000-0.125
1,880,000-0.124 1,940,000-0.123 2,290,000-0.121
1,500,000-0.122 790,000-0.121 ]< >
61253 恒指瑞通零四熊Ｓ < >[ 1,130,000-0.08 100,000-0.081 990,000-0.08
250,000-0.081 40,000-0.082 40,000-0.081 150,000-0.082
370,000-0.083 150,000-0.084 110,000-0.087 260,000-0.086
90,000-0.087 360,000-0.088 10,000-0.087 10,000-0.088
200,000-0.087 210,000-0.086 ]/-//[ 1,320,000-0.087
710,000-0.088 670,000-0.086 300,000-0.087 210,000-0.088
300,000-0.087 320,000-0.086 740,000-0.087 430,000-0.088
390,000-0.089 400,000-0.087 1,260,000-0.086
590,000-0.085 430,000-0.084 620,000-0.083 760,000-0.084
]< >
61255 騰訊瑞信九乙牛Ａ < >[ 245,000-0.073 50,000-0.071 50,000-0.07
50,000-0.071 100,000-0.073 150,000-0.072 50,000-0.073
50,000-0.074 ]/-//[ 55,000-0.076 45,000-0.075 ]< >
61259 海油瑞通零十牛Ａ < >[ 40,000-0.118 180,000-0.112 8,000-0.115
200,000-0.127 30,000-0.125 100,000-0.128 100,000-0.118 ]
/-//[ 50,000-0.117 80,000-0.114 ]< >
61269 美團瑞通零七牛Ｂ < >[ 60,000-0.126 50,000-0.121 60,000-0.116
160,000-0.118 80,000-0.116 50,000-0.122 150,000-0.121
40,000-0.124 40,000-0.123 60,000-0.126 100,000-0.123 ]
/-//[ 290,000-0.119 ]< >
61272 騰訊高盛零二牛Ｄ < >[ 100,000-0.064 100,000-0.065 300,000-0.066
300,000-0.064 300,000-0.063 500,000-0.061 100,000-0.059
100,000-0.06 900,000-0.061 230,000-0.06 200,000-0.061
200,000-0.064 45,000-0.063 ]/-//[ 50,000-0.065 ]< >
61274 美團法興零四牛Ｋ < >[ 300,000-0.121 300,000-0.119 20,000-0.127 ]/-//[
30,000-0.123 ]< >
61275 港交高盛零二熊Ａ < >[ 500,000-0.154 200,000-0.158 300,000-0.151
100,000-0.149 10,000-0.153 80,000-0.154 90,000-0.155
690,000-0.16 300,000-0.157 300,000-0.153 690,000-0.146
600,000-0.151 300,000-0.147 300,000-0.148 300,000-0.147
90,000-0.143 90,000-0.141 80,000-0.142 80,000-0.141
200,000-0.142 100,000-0.141 500,000-0.142 100,000-0.143
300,000-0.142 300,000-0.145 500,000-0.147 ]/-//[
500,000-0.146 300,000-0.147 300,000-0.146 100,000-0.148
200,000-0.147 160,000-0.148 160,000-0.147 100,000-0.144
100,000-0.145 ]< >
61292 騰訊法興零四牛Ｗ < >[ 50,000-0.173 300,000-0.168 300,000-0.16
100,000-0.161 170,000-0.155 600,000-0.156 600,000-0.149
200,000-0.171 60,000-0.173 260,000-0.172 250,000-0.176
50,000-0.17 ]/-//[ 170,000-0.174 20,000-0.178
30,000-0.179 ]< >
61297 恒指法興零五熊Ｄ < >[ 500,000-0.062 Y100,000-0.066 10,000-0.065
310,000-0.067 10,000-0.066 1,000,000-0.065
970,000-0.066 300,000-0.067 150,000-0.064 10,000-0.062
860,000-0.065 100,000-0.064 Y100,000-0.066
900,000-0.066 1,000,000-0.069 160,000-0.071
100,000-0.07 10,000-0.071 10,000-0.072 10,000-0.075
100,000-0.074 200,000-0.073 100,000-0.072 350,000-0.073
4,720,000-0.074 2,070,000-0.073 220,000-0.071
1,800,000-0.07 600,000-0.071 450,000-0.072
520,000-0.074 1,730,000-0.071 100,000-0.07
600,000-0.068 270,000-0.067 2,370,000-0.068
1,630,000-0.067 620,000-0.066 Y100,000-0.066
200,000-0.066 10,000-0.067 950,000-0.065 100,000-0.064
600,000-0.063 800,000-0.062 600,000-0.061 500,000-0.06
10,000-0.059 700,000-0.058 1,000,000-0.059
100,000-0.058 4,630,000-0.059 600,000-0.06
500,000-0.059 240,000-0.058 800,000-0.056 200,000-0.055
20,000-0.054 100,000-0.055 100,000-0.054 300,000-0.057
240,000-0.058 7,170,000-0.056 100,000-0.055
1,200,000-0.056 1,900,000-0.058 100,000-0.059
1,490,000-0.058 950,000-0.057 1,100,000-0.056
100,000-0.057 1,560,000-0.058 530,000-0.057
500,000-0.056 100,000-0.057 600,000-0.058
1,130,000-0.06 800,000-0.059 1,610,000-0.058
100,000-0.059 3,390,000-0.058 2,010,000-0.059
390,000-0.06 Y750,000-0.06 3,670,000-0.06 Y10,000-0.059
910,000-0.059 200,000-0.058 5,100,000-0.059
1,000,000-0.06 2,460,000-0.061 1,320,000-0.062
500,000-0.061 4,450,000-0.062 730,000-0.063
Y200,000-0.063 810,000-0.063 530,000-0.064
Y200,000-0.064 4,040,000-0.064 600,000-0.065
310,000-0.066 500,000-0.067 200,000-0.068 890,000-0.066
450,000-0.067 500,000-0.066 1,200,000-0.067
540,000-0.068 790,000-0.069 10,000-0.068
1,310,000-0.067 200,000-0.068 6,560,000-0.067 ]/-//[
100,000-0.066 4,800,000-0.067 2,000,000-0.068
640,000-0.069 100,000-0.068 5,480,000-0.069
610,000-0.07 700,000-0.069 400,000-0.068 200,000-0.067
210,000-0.066 100,000-0.067 1,100,000-0.069
40,000-0.068 840,000-0.07 100,000-0.071 300,000-0.068
110,000-0.067 100,000-0.066 250,000-0.067 500,000-0.066
120,000-0.065 300,000-0.064 10,000-0.065
1,470,000-0.064 150,000-0.063 100,000-0.064
1,000,000-0.065 Y100,000-0.066 20,000-0.065
5,600,000-0.066 200,000-0.065 700,000-0.064
1,300,000-0.066 200,000-0.065 ]< >
61330 美團匯豐零四牛Ｅ < >[ 40,000-0.15 200,000-0.149 340,000-0.147
300,000-0.143 140,000-0.147 300,000-0.146 40,000-0.144
640,000-0.153 300,000-0.151 40,000-0.153 340,000-0.154
40,000-0.155 90,000-0.152 10,000-0.151 80,000-0.155
270,000-0.15 260,000-0.151 20,000-0.152 ]/-//[
10,000-0.146 ]< >
61356 夏三匯豐零五牛Ｂ < >[ 60,000-0.066 ]/-//[ ]< >
61367 中壽高盛零一牛Ａ < >[ 1,500,000-0.30 ]/-//[ ]< >
61406 美團瑞銀零三牛Ｃ < >[ 310,000-0.16 200,000-0.159 1,710,000-0.16
1,050,000-0.159 650,000-0.16 1,700,000-0.159
400,000-0.158 3,450,000-0.157 3,790,000-0.158
1,400,000-0.157 3,760,000-0.158 2,990,000-0.155
2,110,000-0.156 1,120,000-0.155 110,000-0.154
180,000-0.152 50,000-0.153 1,100,000-0.162
1,520,000-0.163 2,620,000-0.164 1,150,000-0.163
950,000-0.162 1,000,000-0.161 90,000-0.16 600,000-0.162
2,660,000-0.163 4,740,000-0.162 1,550,000-0.161
530,000-0.16 50,000-0.162 1,200,000-0.163
5,780,000-0.164 2,180,000-0.166 500,000-0.165
500,000-0.164 990,000-0.165 9,070,000-0.164
2,580,000-0.163 4,050,000-0.161 3,700,000-0.16
1,590,000-0.163 1,740,000-0.164 1,640,000-0.163
4,280,000-0.164 1,200,000-0.165 1,000,000-0.164
50,000-0.165 1,380,000-0.164 ]/-//[ 150,000-0.157
300,000-0.155 150,000-0.156 1,110,000-0.158 ]< >
61420 騰訊東亞零八牛Ｂ < >[ 340,000-0.16 200,000-0.161 90,000-0.159
1,000,000-0.155 890,000-0.154 170,000-0.137
340,000-0.139 120,000-0.143 120,000-0.139 100,000-0.143
100,000-0.138 230,000-0.141 330,000-0.143 230,000-0.152
120,000-0.147 180,000-0.155 180,000-0.156 50,000-0.159
50,000-0.16 110,000-0.161 200,000-0.155 100,000-0.16 ]
/-//[ 160,000-0.16 150,000-0.157 100,000-0.163
1,000,000-0.164 500,000-0.165 50,000-0.167
350,000-0.169 70,000-0.167 830,000-0.165 200,000-0.158
1,000,000-0.157 370,000-0.153 20,000-0.163 ]< >
61432 平安高盛九乙牛Ｗ < >[ 200,000-0.10 100,000-0.097 300,000-0.098 ]
/-//[ ]< >
61434 美團海通零五牛Ｃ < >[ 500,000-0.144 500,000-0.149 600,000-0.14
60,000-0.136 700,000-0.134 500,000-0.13 50,000-0.136
50,000-0.135 300,000-0.136 500,000-0.139
1,360,000-0.141 500,000-0.14 10,000-0.139 500,000-0.144
500,000-0.143 100,000-0.14 500,000-0.143 10,000-0.146
490,000-0.145 250,000-0.14 ]/-//[ 160,000-0.139
80,000-0.137 500,000-0.139 500,000-0.136 200,000-0.135 ]
< >
61442 融創瑞信零一牛Ａ < >[ 110,000-0.16 ]/-//[ ]< >
61487 友邦瑞通零十牛Ａ < >[ 20,000-0.102 ]/-//[ ]< >
61488 銀河瑞通零五牛Ａ < >[ 20,000-0.051 460,000-0.055 150,000-0.054
50,000-0.052 ]/-//[ ]< >
61500 恒指摩通零五熊Ｈ < >[ 80,000-0.072 3,000,000-0.07 120,000-0.068
860,000-0.07 110,000-0.075 70,000-0.076 300,000-0.077
100,000-0.079 740,000-0.078 110,000-0.074 100,000-0.073
3,000,000-0.072 1,500,000-0.067 180,000-0.064
50,000-0.063 80,000-0.062 1,500,000-0.061 900,000-0.059
50,000-0.062 900,000-0.061 70,000-0.062 1,080,000-0.063
10,000-0.061 10,000-0.063 80,000-0.067 880,000-0.071
110,000-0.072 670,000-0.073 ]/-//[ 110,000-0.075
100,000-0.072 3,780,000-0.073 60,000-0.075 810,000-0.07
4,440,000-0.071 40,000-0.072 ]< >
61504 恒指摩通零五熊Ｉ < >[ 100,000-0.106 ]/-//[ 50,000-0.101 ]< >
61514 石藥瑞信零七牛Ｃ < >[ 60,000-0.177 ]/-//[ ]< >
61515 中企摩通零十牛Ｆ < >[ 490,000-0.038 840,000-0.037 2,450,000-0.034
100,000-0.033 5,540,000-0.034 420,000-0.035
420,000-0.034 140,000-0.035 490,000-0.038 ]/-//[
100,000-0.038 ]< >
61524 美團瑞通零甲牛Ａ < >[ 560,000-0.148 280,000-0.147 280,000-0.154
200,000-0.145 20,000-0.144 380,000-0.145
1,140,000-0.141 320,000-0.139 180,000-0.141
660,000-0.138 320,000-0.139 250,000-0.136 180,000-0.137
330,000-0.138 340,000-0.135 180,000-0.134 280,000-0.136
60,000-0.135 60,000-0.132 240,000-0.138 120,000-0.141
120,000-0.143 120,000-0.141 250,000-0.143 120,000-0.144
200,000-0.142 50,000-0.147 150,000-0.145 150,000-0.144
240,000-0.148 200,000-0.149 40,000-0.148 ]/-//[
50,000-0.138 900,000-0.139 600,000-0.138 ]< >
61527 美團瑞通零乙牛Ａ < >[ 130,000-0.168 120,000-0.165 160,000-0.166
200,000-0.173 30,000-0.172 10,000-0.165 270,000-0.16
380,000-0.161 30,000-0.16 90,000-0.158 30,000-0.159
230,000-0.158 230,000-0.159 160,000-0.156 60,000-0.155
40,000-0.158 40,000-0.162 50,000-0.165 50,000-0.164
260,000-0.16 200,000-0.162 60,000-0.164 120,000-0.166
200,000-0.163 200,000-0.162 120,000-0.164 60,000-0.166
60,000-0.167 20,000-0.168 10,000-0.163 ]/-//[
60,000-0.158 140,000-0.159 80,000-0.161 40,000-0.16
260,000-0.158 1,280,000-0.16 370,000-0.158 ]< >
61565 石藥法興零七牛Ｅ < >[ 10,000-0.029 150,000-0.03 ]/-//[ 1,330,000-0.023
100,000-0.026 ]< >
61571 小米法興零七牛Ａ < >[ 300,000-0.25 300,000-0.255 150,000-0.25 ]/-//[
22,000-0.25 170,000-0.246 ]< >
61617 中証瑞通零三牛Ａ < >[ 26,000-0.285 ]/-//[ ]< >
61626 恒指瑞信二二牛Ｇ < >[ 100,000-0.032 110,000-0.033 50,000-0.034
1,350,000-0.033 280,000-0.032 100,000-0.033
280,000-0.034 400,000-0.033 1,330,000-0.034
700,000-0.033 16,170,000-0.032 43,880,000-0.031
455,140,000-0.03 1,090,000-0.029 40,050,000-0.03
160,000,000-0.029 50,000-0.028 280,970,000-0.029
800,000-0.03 21,180,000-0.029 67,100,000-0.03
26,980,000-0.029 520,000-0.03 120,000-0.029
20,000,000-0.03 20,000,000-0.029 20,000,000-0.03
20,000,000-0.029 20,000,000-0.03 20,000,000-0.029
20,000,000-0.03 60,430,000-0.029 100,000-0.028
487,870,000-0.029 100,000-0.03 27,700,000-0.029
50,000-0.03 80,000,000-0.029 10,000-0.03
101,760,000-0.029 100,000-0.031 1,890,000-0.03
480,000-0.031 1,200,000-0.032 1,290,000-0.031
1,850,000-0.03 200,000-0.031 4,780,000-0.032
2,250,000-0.033 Y100,000-0.033 2,510,000-0.033
80,000-0.034 300,000-0.035 380,000-0.036 Y100,000-0.036
2,070,000-0.036 2,160,000-0.037 110,000-0.036
Y190,000-0.036 3,710,000-0.036 260,000-0.037
200,000-0.038 4,260,000-0.037 410,000-0.036
410,000-0.035 1,050,000-0.036 Y260,000-0.037
380,000-0.035 10,000-0.036 2,150,000-0.035
170,000-0.034 Y60,000-0.034 1,950,000-0.034
650,000-0.033 580,000-0.032 ]/-//[ 100,000-0.033
240,000-0.032 2,910,000-0.033 50,000-0.032
Y10,000-0.032 100,000-0.031 Y130,000-0.031
500,000-0.032 2,000,000-0.033 240,000-0.031
600,000-0.032 210,000-0.033 1,250,000-0.032
690,000-0.031 180,000-0.03 300,000-0.031 550,000-0.032
70,000-0.031 1,100,000-0.032 1,380,000-0.033
2,240,000-0.032 3,610,000-0.033 200,000-0.032
1,030,000-0.033 110,000-0.034 920,000-0.033
10,000-0.032 100,000-0.033 50,000-0.032 20,000-0.033 ]
< >
61631 恒指瑞信零乙牛Ｔ < >[ 660,000-0.18 660,000-0.179 30,000-0.185
30,000-0.183 ]/-//[ 60,000-0.177 ]< >
61638 石藥瑞信零六牛Ｃ < >[ 10,000-0.034 100,000-0.031 350,000-0.032
280,000-0.031 10,000-0.033 330,000-0.03 ]/-//[
100,000-0.026 100,000-0.024 20,000-0.023 10,000-0.024
50,000-0.023 50,000-0.024 10,000-0.025 2,650,000-0.026 ]
< >
61639 友邦瑞信零七牛Ｂ < >[ 20,000-0.085 ]/-//[ ]< >
61660 恒指高盛零五熊Ｂ < >[ 40,000-0.065 140,000-0.06 10,000-0.061
1,500,000-0.064 1,000,000-0.063 80,000-0.061
1,000,000-0.06 40,000-0.063 40,000-0.064 80,000-0.062
500,000-0.059 300,000-0.061 600,000-0.06 370,000-0.061
370,000-0.063 1,040,000-0.064 590,000-0.065
40,000-0.066 440,000-0.067 50,000-0.068 240,000-0.069
580,000-0.072 1,600,000-0.071 50,000-0.072 80,000-0.071
20,000-0.07 230,000-0.071 60,000-0.069 290,000-0.07
60,000-0.069 130,000-0.07 160,000-0.069 270,000-0.068
220,000-0.067 30,000-0.066 90,000-0.068 50,000-0.067
300,000-0.069 260,000-0.07 380,000-0.071 120,000-0.07
240,000-0.069 120,000-0.068 60,000-0.069 60,000-0.068
560,000-0.069 60,000-0.068 60,000-0.067 150,000-0.064
600,000-0.063 1,140,000-0.06 1,500,000-0.058
150,000-0.056 200,000-0.055 1,580,000-0.056
100,000-0.055 300,000-0.056 500,000-0.057
Y1,000,000-0.053 30,000-0.052 50,000-0.055
2,710,000-0.053 1,550,000-0.054 80,000-0.055
60,000-0.056 210,000-0.055 60,000-0.056 2,470,000-0.055
210,000-0.054 240,000-0.053 740,000-0.052 40,000-0.055
1,040,000-0.053 490,000-0.056 1,180,000-0.057
60,000-0.058 60,000-0.057 1,160,000-0.056
1,050,000-0.055 60,000-0.056 60,000-0.057 210,000-0.058
590,000-0.057 1,030,000-0.058 1,030,000-0.057
460,000-0.056 820,000-0.057 60,000-0.058 60,000-0.059
860,000-0.06 60,000-0.059 1,930,000-0.06 560,000-0.061
60,000-0.062 400,000-0.063 1,000,000-0.064
1,260,000-0.065 2,490,000-0.064 1,080,000-0.065
1,020,000-0.066 10,000-0.067 1,410,000-0.065
160,000-0.066 ]/-//[ 1,270,000-0.065 100,000-0.064
120,000-0.065 550,000-0.066 500,000-0.067
1,160,000-0.066 3,380,000-0.064 3,410,000-0.063
1,800,000-0.064 2,260,000-0.065 1,500,000-0.064
1,810,000-0.066 3,240,000-0.067 1,000,000-0.066
1,100,000-0.065 1,110,000-0.064 840,000-0.063
50,000-0.062 1,250,000-0.063 120,000-0.062
1,610,000-0.061 30,000-0.06 1,470,000-0.061
410,000-0.062 2,000,000-0.063 1,600,000-0.062
2,330,000-0.061 800,000-0.062 450,000-0.063
10,000-0.062 610,000-0.063 910,000-0.062 100,000-0.063
500,000-0.062 ]< >
61672 美團匯豐零五牛Ｅ < >[ 150,000-0.091 270,000-0.092 300,000-0.098
120,000-0.097 180,000-0.098 140,000-0.091 40,000-0.086
40,000-0.088 40,000-0.087 580,000-0.086 140,000-0.085
400,000-0.087 150,000-0.088 750,000-0.086 180,000-0.085
100,000-0.086 300,000-0.084 180,000-0.083 330,000-0.084
330,000-0.083 660,000-0.084 80,000-0.083 560,000-0.081
180,000-0.082 460,000-0.083 480,000-0.079 20,000-0.08
20,000-0.081 120,000-0.082 120,000-0.078 910,000-0.081
50,000-0.083 250,000-0.084 1,090,000-0.087 20,000-0.082
80,000-0.085 280,000-0.083 480,000-0.085 330,000-0.086
400,000-0.088 530,000-0.09 50,000-0.089 200,000-0.091
1,080,000-0.089 10,000-0.088 200,000-0.086
250,000-0.088 1,000,000-0.092 600,000-0.089 50,000-0.09
600,000-0.092 280,000-0.093 120,000-0.092 580,000-0.088
50,000-0.089 50,000-0.092 90,000-0.091 70,000-0.095
130,000-0.094 10,000-0.093 130,000-0.092 130,000-0.091
260,000-0.089 280,000-0.09 350,000-0.089 410,000-0.09 ]
/-//[ 50,000-0.086 50,000-0.085 770,000-0.086
1,020,000-0.085 600,000-0.084 500,000-0.087
60,000-0.086 650,000-0.085 1,000,000-0.086 ]< >
61673 美團匯豐零五熊Ａ < >[ 200,000-0.167 410,000-0.17 300,000-0.172
770,000-0.171 600,000-0.173 30,000-0.175 710,000-0.178
200,000-0.177 480,000-0.175 200,000-0.169 150,000-0.17
100,000-0.171 200,000-0.172 50,000-0.17 50,000-0.169
100,000-0.171 150,000-0.167 50,000-0.169 50,000-0.167
50,000-0.166 50,000-0.168 30,000-0.171 30,000-0.172
380,000-0.167 380,000-0.168 100,000-0.17 ]/-//[
380,000-0.176 380,000-0.175 ]< >
61680 美團中銀零四牛Ｄ < >[ 100,000-0.132 400,000-0.13 ]/-//[ ]< >
61687 美團瑞銀零三牛Ｄ < >[ 1,200,000-0.117 200,000-0.111 200,000-0.11
200,000-0.111 200,000-0.11 4,950,000-0.108
450,000-0.107 2,650,000-0.106 2,300,000-0.107
300,000-0.106 50,000-0.103 170,000-0.105 170,000-0.104
1,100,000-0.105 800,000-0.107 300,000-0.105
300,000-0.113 1,550,000-0.114 650,000-0.113
1,000,000-0.111 2,700,000-0.114 400,000-0.113
400,000-0.112 200,000-0.115 3,100,000-0.116
300,000-0.115 700,000-0.116 2,600,000-0.118
1,230,000-0.117 2,670,000-0.116 1,040,000-0.115
3,700,000-0.113 2,700,000-0.112 800,000-0.115
200,000-0.116 560,000-0.115 1,100,000-0.116
200,000-0.112 ]/-//[ 200,000-0.108 1,950,000-0.109
950,000-0.108 1,810,000-0.107 4,150,000-0.108
300,000-0.11 1,000,000-0.109 200,000-0.11
1,800,000-0.108 ]< >
61692 美團瑞銀零三熊Ｃ < >[ 200,000-0.125 2,200,000-0.127 700,000-0.129
400,000-0.128 450,000-0.13 250,000-0.129 450,000-0.13
850,000-0.131 900,000-0.132 50,000-0.134 200,000-0.132
250,000-0.134 50,000-0.135 50,000-0.134 50,000-0.125
1,000,000-0.124 180,000-0.126 390,000-0.127
1,190,000-0.128 430,000-0.126 2,010,000-0.124
330,000-0.125 620,000-0.126 1,130,000-0.125
200,000-0.122 60,000-0.12 630,000-0.121 580,000-0.122
1,030,000-0.123 1,740,000-0.125 470,000-0.126
1,000,000-0.124 1,000,000-0.123 2,580,000-0.12
10,000-0.126 ]/-//[ 240,000-0.127 100,000-0.128
820,000-0.129 420,000-0.128 700,000-0.127 280,000-0.129
1,040,000-0.13 250,000-0.129 300,000-0.128 10,000-0.129
]< >
61695 恒指法興零乙牛Ｍ < >[ 20,000-0.182 ]/-//[ ]< >
61699 騰訊瑞銀零六牛Ａ < >[ 50,000-0.035 40,000-0.034 2,000,000-0.03
40,000-0.029 270,000-0.031 2,460,000-0.033 ]/-//[
230,000-0.033 30,000-0.035 85,000-0.034 Y280,000-0.034
355,000-0.034 5,000-0.033 ]< >
61703 恒指瑞銀零三熊Ｅ < >[ 80,000-0.055 4,000,000-0.047 50,000-0.048
60,000-0.047 6,680,000-0.05 2,820,000-0.051
70,000-0.052 100,000-0.051 1,000,000-0.05 100,000-0.048
850,000-0.047 950,000-0.046 3,800,000-0.047
1,500,000-0.049 410,000-0.05 100,000-0.049
500,000-0.047 2,200,000-0.046 100,000-0.047
270,000-0.046 550,000-0.045 100,000-0.047
4,350,000-0.048 620,000-0.047 5,090,000-0.05
1,050,000-0.049 550,000-0.05 100,000-0.051
980,000-0.052 7,750,000-0.053 1,930,000-0.054
990,000-0.053 5,290,000-0.054 680,000-0.055
480,000-0.056 310,000-0.057 1,860,000-0.058
20,000-0.057 400,000-0.058 4,200,000-0.056
500,000-0.057 500,000-0.056 100,000-0.057 510,000-0.056
100,000-0.057 100,000-0.056 300,000-0.058 100,000-0.057
6,660,000-0.056 12,670,000-0.057 200,000-0.056
1,240,000-0.055 850,000-0.057 90,000-0.055 50,000-0.056
1,200,000-0.055 5,260,000-0.054 1,030,000-0.053
2,000,000-0.054 650,000-0.055 1,350,000-0.056
290,000-0.057 1,120,000-0.058 1,260,000-0.057
150,000-0.056 11,410,000-0.055 Y500,000-0.055
10,820,000-0.055 520,000-0.054 11,030,000-0.055
11,670,000-0.054 3,070,000-0.053 20,610,000-0.052
4,520,000-0.051 19,390,000-0.05 5,500,000-0.051
1,110,000-0.05 1,010,000-0.049 1,750,000-0.05
560,000-0.049 1,730,000-0.048 200,000-0.049
100,000-0.05 2,050,000-0.048 890,000-0.047
150,000-0.046 9,070,000-0.047 50,000-0.046
3,310,000-0.045 2,260,000-0.046 4,900,000-0.045
9,020,000-0.043 64,040,000-0.042 750,000-0.043
200,000-0.044 4,070,000-0.043 30,000-0.042
1,960,000-0.044 880,000-0.043 40,000-0.044
280,000-0.043 2,790,000-0.042 18,450,000-0.04
5,300,000-0.039 8,430,000-0.038 810,000-0.039
30,880,000-0.04 33,310,000-0.041 13,690,000-0.04
10,000-0.041 61,410,000-0.04 570,000-0.039
9,100,000-0.04 2,700,000-0.042 380,000-0.043
50,000-0.042 310,000-0.041 90,000-0.043 4,700,000-0.042
1,000,000-0.041 50,000-0.042 280,000-0.041
1,210,000-0.04 930,000-0.039 80,000-0.04 Y80,000-0.041
4,660,000-0.041 100,000-0.042 3,900,000-0.041
100,000-0.042 30,000-0.041 740,000-0.04 80,000-0.042
600,000-0.041 810,000-0.042 1,990,000-0.043
340,000-0.044 Y410,000-0.044 300,000-0.043
3,080,000-0.042 1,950,000-0.041 2,490,000-0.042
1,450,000-0.043 1,270,000-0.044 20,000-0.045
70,000-0.044 2,120,000-0.043 6,680,000-0.044
340,000-0.045 1,340,000-0.046 5,490,000-0.047
850,000-0.046 350,000-0.047 460,000-0.048
Y2,000,000-0.048 990,000-0.048 Y500,000-0.048
100,000-0.048 220,000-0.049 910,000-0.05 170,000-0.051
1,490,000-0.052 7,030,000-0.051 810,000-0.052
220,000-0.053 80,000-0.052 5,740,000-0.051
2,990,000-0.052 1,910,000-0.053 1,350,000-0.052
850,000-0.051 1,790,000-0.052 ]/-//[ 90,000-0.052
2,820,000-0.051 7,960,000-0.052 Y10,000-0.053
40,000-0.053 780,000-0.052 3,750,000-0.053
8,940,000-0.052 3,450,000-0.053 10,000-0.054
810,000-0.053 5,490,000-0.052 2,450,000-0.051
240,000-0.05 80,000-0.049 1,380,000-0.05
5,000,000-0.051 9,120,000-0.052 80,000-0.053
Y420,000-0.053 200,000-0.053 4,880,000-0.054
600,000-0.053 1,220,000-0.055 60,000-0.054
Y40,000-0.055 930,000-0.055 610,000-0.054 90,000-0.053
70,000-0.052 650,000-0.051 500,000-0.052 150,000-0.051
Y20,000-0.052 480,000-0.052 100,000-0.05
2,870,000-0.049 1,670,000-0.05 310,000-0.049
500,000-0.05 100,000-0.049 80,000-0.05 1,590,000-0.051
Y100,000-0.052 40,000-0.051 550,000-0.05 Y130,000-0.051
390,000-0.051 Y250,000-0.051 1,630,000-0.051
290,000-0.05 100,000-0.051 Y250,000-0.051 500,000-0.051
]< >
61713 美團瑞信零四牛Ｆ < >[ 40,000-0.135 20,000-0.134 20,000-0.131
20,000-0.128 120,000-0.127 100,000-0.126 20,000-0.125
20,000-0.126 40,000-0.127 20,000-0.125 60,000-0.124
20,000-0.123 60,000-0.122 20,000-0.121 40,000-0.119
680,000-0.118 60,000-0.117 20,000-0.116 20,000-0.117
200,000-0.119 20,000-0.122 300,000-0.127 40,000-0.125
40,000-0.124 1,240,000-0.129 870,000-0.128
870,000-0.125 20,000-0.124 520,000-0.131 60,000-0.13
20,000-0.128 40,000-0.127 500,000-0.126 10,000-0.125 ]
/-//[ 20,000-0.13 20,000-0.128 1,120,000-0.126
40,000-0.128 20,000-0.129 20,000-0.126 100,000-0.125
40,000-0.123 40,000-0.126 40,000-0.127 ]< >
61724 美團瑞通零甲牛Ｃ < >[ 170,000-0.091 1,040,000-0.09 440,000-0.091
340,000-0.098 130,000-0.097 40,000-0.095 190,000-0.097
190,000-0.096 150,000-0.094 100,000-0.09 390,000-0.088
770,000-0.087 620,000-0.084 200,000-0.083 230,000-0.085
240,000-0.084 240,000-0.083 150,000-0.082 670,000-0.084
200,000-0.08 340,000-0.079 210,000-0.076 20,000-0.079
280,000-0.081 240,000-0.085 120,000-0.086 120,000-0.084
100,000-0.09 100,000-0.089 130,000-0.084 120,000-0.09
170,000-0.091 830,000-0.092 100,000-0.085 ]/-//[
180,000-0.084 680,000-0.081 100,000-0.082 900,000-0.083
50,000-0.081 100,000-0.078 100,000-0.08 830,000-0.082
670,000-0.081 20,000-0.083 260,000-0.082 ]< >
61725 美團瑞通零乙牛Ｂ < >[ 240,000-0.108 240,000-0.105 480,000-0.106
80,000-0.112 400,000-0.111 180,000-0.112 180,000-0.111
200,000-0.104 180,000-0.103 410,000-0.102 540,000-0.101
30,000-0.10 1,160,000-0.099 150,000-0.096 180,000-0.097
250,000-0.098 970,000-0.099 550,000-0.095 700,000-0.092
300,000-0.09 200,000-0.10 200,000-0.093 230,000-0.101
300,000-0.10 610,000-0.098 360,000-0.10 120,000-0.101
200,000-0.10 200,000-0.099 180,000-0.104 50,000-0.105
290,000-0.104 180,000-0.103 180,000-0.101 180,000-0.106
110,000-0.105 ]/-//[ 120,000-0.097 100,000-0.099
500,000-0.10 900,000-0.095 ]< >
61726 恒指瑞通零四熊Ｚ < >[ 220,000-0.052 100,000-0.058 20,000-0.054
10,000-0.048 100,000-0.05 100,000-0.051 10,000-0.052 ]
/-//[ ]< >
61727 友邦匯豐零四牛Ｄ < >[ 100,000-0.062 200,000-0.059 360,000-0.058
40,000-0.057 160,000-0.058 ]/-//[ 200,000-0.06
100,000-0.058 ]< >
61728 金沙匯豐零三牛Ａ < >[ 1,740,000-0.047 1,320,000-0.048 1,380,000-0.047
960,000-0.046 6,520,000-0.047 40,000-0.051 240,000-0.05
40,000-0.047 ]/-//[ 80,000-0.047 240,000-0.049 ]< >
61730 美團東亞零八牛Ｂ < >[ 30,000-0.13 ]/-//[ 130,000-0.124 ]< >
61740 恒指法巴零三熊Ｆ < >[ 300,000-0.057 100,000-0.059 100,000-0.058
400,000-0.057 120,000-0.061 40,000-0.06 50,000-0.062
600,000-0.063 50,000-0.064 60,000-0.063 330,000-0.064
200,000-0.066 370,000-0.068 2,540,000-0.066
80,000-0.068 190,000-0.067 10,000-0.066 80,000-0.064
500,000-0.063 30,000-0.066 40,000-0.065 270,000-0.061
60,000-0.062 80,000-0.06 200,000-0.061 400,000-0.058
50,000-0.053 200,000-0.052 2,000,000-0.053
200,000-0.052 600,000-0.053 50,000-0.049 50,000-0.047
200,000-0.049 300,000-0.052 400,000-0.051
1,400,000-0.053 2,000,000-0.054 100,000-0.053
200,000-0.052 100,000-0.051 150,000-0.053 650,000-0.054
1,500,000-0.053 100,000-0.054 450,000-0.056
500,000-0.055 50,000-0.056 50,000-0.057 100,000-0.058
100,000-0.06 90,000-0.061 200,000-0.062 170,000-0.061
150,000-0.062 120,000-0.063 570,000-0.061
1,100,000-0.062 550,000-0.061 ]/-//[ 200,000-0.061
150,000-0.062 1,110,000-0.061 1,250,000-0.06
90,000-0.061 100,000-0.064 300,000-0.063 270,000-0.064
90,000-0.063 190,000-0.061 180,000-0.06 100,000-0.061
500,000-0.059 100,000-0.058 100,000-0.057 330,000-0.059
200,000-0.06 150,000-0.059 280,000-0.06 ]< >
61743 美團摩利零四牛Ａ < >[ 200,000-0.25 200,000-0.249 280,000-0.25
280,000-0.249 160,000-0.25 ]/-//[ 80,000-0.25
80,000-0.249 ]< >
61748 美團摩利零四牛Ｂ < >[ 200,000-0.32 200,000-0.325 ]/-//[ ]< >
61759 舜光法興零四牛Ｅ < >[ 40,000-0.385 10,000-0.355 20,000-0.385 ]/-//[ ]< >
61776 美團法興零五牛Ｇ < >[ 20,000-0.085 20,000-0.084 20,000-0.085
30,000-0.083 30,000-0.082 250,000-0.09 140,000-0.093 ]
/-//[ 100,000-0.082 ]< >
61779 恒指法興零三熊Ｑ < >[ 100,000-0.041 100,000-0.035 130,000-0.036
100,000-0.035 20,000-0.036 100,000-0.039 200,000-0.038
60,000-0.039 200,000-0.038 730,000-0.04 10,000-0.039
250,000-0.038 100,000-0.037 800,000-0.035 60,000-0.037
130,000-0.039 200,000-0.038 1,000,000-0.039
460,000-0.04 1,400,000-0.039 600,000-0.037 50,000-0.036
60,000-0.035 360,000-0.037 1,180,000-0.036
790,000-0.038 3,520,000-0.04 790,000-0.041 Y10,000-0.04
350,000-0.04 100,000-0.042 730,000-0.043 800,000-0.044
380,000-0.043 960,000-0.044 590,000-0.045
1,540,000-0.046 780,000-0.047 110,000-0.048
600,000-0.047 130,000-0.048 30,000-0.049 40,000-0.048
650,000-0.047 100,000-0.048 500,000-0.047 200,000-0.048
3,500,000-0.047 850,000-0.046 70,000-0.047
100,000-0.046 190,000-0.047 270,000-0.048 630,000-0.047
180,000-0.046 1,590,000-0.047 1,840,000-0.046
130,000-0.045 1,970,000-0.046 530,000-0.045
150,000-0.044 1,000,000-0.043 1,030,000-0.044
520,000-0.045 200,000-0.046 370,000-0.048 480,000-0.049
100,000-0.048 110,000-0.047 110,000-0.045 40,000-0.046
860,000-0.045 1,140,000-0.043 1,000,000-0.042
2,000,000-0.041 500,000-0.04 20,000-0.041 130,000-0.04
200,000-0.041 70,000-0.04 100,000-0.037 90,000-0.036
220,000-0.035 Y40,000-0.034 1,960,000-0.034
100,000-0.033 2,230,000-0.032 900,000-0.033
600,000-0.034 150,000-0.033 900,000-0.031 120,000-0.032
700,000-0.031 Y50,000-0.03 380,000-0.031 Y100,000-0.03
450,000-0.03 700,000-0.031 200,000-0.03 2,560,000-0.029
1,000,000-0.03 50,000-0.029 300,000-0.031 770,000-0.032
100,000-0.033 2,260,000-0.032 1,430,000-0.031
1,000,000-0.03 40,000-0.029 500,000-0.031
3,930,000-0.032 500,000-0.031 1,010,000-0.032
300,000-0.033 350,000-0.034 1,950,000-0.033
900,000-0.032 250,000-0.031 310,000-0.032 180,000-0.033
3,440,000-0.034 1,560,000-0.033 150,000-0.032
160,000-0.034 Y50,000-0.034 1,450,000-0.034
420,000-0.035 1,400,000-0.036 10,000-0.035
300,000-0.036 100,000-0.037 900,000-0.036 170,000-0.037
2,330,000-0.036 1,150,000-0.037 200,000-0.038
1,280,000-0.039 610,000-0.04 40,000-0.039 100,000-0.04
1,320,000-0.041 10,000-0.04 Y100,000-0.04 720,000-0.04
150,000-0.041 110,000-0.042 180,000-0.041 100,000-0.04
470,000-0.041 1,170,000-0.04 500,000-0.041
3,860,000-0.04 7,700,000-0.041 ]/-//[ 190,000-0.041
30,000-0.042 2,160,000-0.04 580,000-0.041
1,510,000-0.04 100,000-0.041 590,000-0.042
590,000-0.041 210,000-0.043 1,360,000-0.042
4,950,000-0.043 100,000-0.042 4,350,000-0.041
1,320,000-0.04 1,120,000-0.041 120,000-0.042
6,600,000-0.043 540,000-0.042 200,000-0.041
100,000-0.042 Y100,000-0.043 300,000-0.044
1,000,000-0.043 1,300,000-0.044 100,000-0.043
40,000-0.042 300,000-0.041 Y90,000-0.041 880,000-0.04
1,500,000-0.039 2,300,000-0.04 1,500,000-0.041
2,690,000-0.04 770,000-0.039 2,320,000-0.038
260,000-0.037 510,000-0.038 600,000-0.039 20,000-0.038
1,300,000-0.04 1,300,000-0.039 3,540,000-0.038
1,690,000-0.039 Y50,000-0.04 20,000-0.04 Y60,000-0.04
90,000-0.039 Y40,000-0.04 Y50,000-0.039 250,000-0.039 ]
< >
61780 恒指法興零三熊Ｂ < >[ 170,000-0.058 500,000-0.061 190,000-0.067
450,000-0.068 250,000-0.066 560,000-0.067 900,000-0.065
20,000-0.064 100,000-0.055 1,000,000-0.054 200,000-0.05
670,000-0.052 900,000-0.053 500,000-0.054 130,000-0.056
1,000,000-0.057 130,000-0.058 100,000-0.059
1,190,000-0.062 ]/-//[ 30,000-0.06 160,000-0.059
140,000-0.06 ]< >
61785 恒指法興零四熊Ｃ < >[ 110,000-0.075 30,000-0.087 50,000-0.085
20,000-0.086 10,000-0.087 50,000-0.082 30,000-0.084
10,000-0.081 20,000-0.075 500,000-0.072 100,000-0.071
90,000-0.073 500,000-0.072 80,000-0.075 60,000-0.08
140,000-0.081 200,000-0.082 ]/-//[ 560,000-0.081
100,000-0.083 120,000-0.077 ]< >
61786 恒指法興零五熊Ｑ < >[ 100,000-0.094 ]/-//[ 40,000-0.103 ]< >
61798 美團摩通零五牛Ｉ < >[ 10,000-0.08 99,000-0.088 90,000-0.087 10,000-0.088
192,000-0.094 5,000-0.093 3,000-0.096 500,000-0.094
5,000-0.092 13,000-0.093 100,000-0.091 100,000-0.087
47,000-0.081 100,000-0.08 10,000-0.082 200,000-0.08
2,000-0.078 212,000-0.088 195,000-0.087 50,000-0.089
50,000-0.09 15,000-0.091 30,000-0.092 100,000-0.09
10,000-0.087 110,000-0.091 5,000-0.092 80,000-0.088 ]
/-//[ 421,000-0.087 5,000-0.084 500,000-0.083
234,000-0.084 100,000-0.086 88,000-0.085 360,000-0.084
30,000-0.082 ]< >
61799 美團摩通零五熊Ｂ < >[ 150,000-0.199 350,000-0.201 150,000-0.199
150,000-0.198 150,000-0.197 220,000-0.191 220,000-0.195
220,000-0.192 220,000-0.193 150,000-0.19 150,000-0.188
440,000-0.187 ]/-//[ ]< >
61803 美團摩利零六牛Ｃ < >[ 200,000-0.16 200,000-0.158 500,000-0.165
200,000-0.161 200,000-0.164 ]/-//[ ]< >
61813 美團海通零九熊Ｃ < >[ 600,000-0.222 700,000-0.224 300,000-0.223
400,000-0.222 500,000-0.226 800,000-0.229 400,000-0.227
400,000-0.226 470,000-0.222 70,000-0.22 60,000-0.221
60,000-0.22 300,000-0.216 300,000-0.217 ]/-//[
600,000-0.225 ]< >
61849 恒指高盛零三熊Ｙ < >[ 100,000-0.035 990,000-0.029 30,000-0.028
2,200,000-0.029 100,000-0.03 150,000-0.029
1,740,000-0.03 100,000-0.032 420,000-0.033
950,000-0.032 330,000-0.033 420,000-0.034
Y100,000-0.034 100,000-0.034 40,000-0.035 50,000-0.033
100,000-0.032 3,000,000-0.033 200,000-0.032
500,000-0.031 80,000-0.03 250,000-0.031 20,000-0.032
280,000-0.031 1,250,000-0.033 1,400,000-0.034
500,000-0.033 30,000-0.032 200,000-0.033 100,000-0.031
350,000-0.032 Y100,000-0.031 700,000-0.031
1,360,000-0.03 550,000-0.028 50,000-0.03
3,000,000-0.029 100,000-0.03 1,500,000-0.031
1,700,000-0.03 230,000-0.029 320,000-0.03 500,000-0.029
2,000,000-0.028 10,000-0.03 30,000-0.029 400,000-0.031
50,000-0.03 1,400,000-0.032 830,000-0.031 Y70,000-0.032
530,000-0.032 2,180,000-0.034 Y100,000-0.034
40,000-0.033 350,000-0.034 180,000-0.033
4,570,000-0.034 1,390,000-0.035 920,000-0.036
100,000-0.037 4,610,000-0.036 100,000-0.038
200,000-0.037 20,000-0.038 100,000-0.037 100,000-0.038
500,000-0.037 100,000-0.039 1,000,000-0.04
500,000-0.039 1,300,000-0.04 6,200,000-0.039
1,500,000-0.04 1,770,000-0.041 2,310,000-0.04
100,000-0.039 260,000-0.04 750,000-0.041 100,000-0.04
500,000-0.039 250,000-0.04 350,000-0.041 880,000-0.04
220,000-0.041 750,000-0.042 150,000-0.041 50,000-0.04
530,000-0.041 850,000-0.04 300,000-0.041 150,000-0.04
870,000-0.039 1,000,000-0.041 1,670,000-0.04
360,000-0.041 320,000-0.04 130,000-0.041 140,000-0.04
160,000-0.039 820,000-0.038 10,000-0.039 530,000-0.04
90,000-0.039 1,120,000-0.038 830,000-0.037
300,000-0.038 1,190,000-0.037 110,000-0.036
1,300,000-0.037 140,000-0.039 430,000-0.04
200,000-0.041 170,000-0.04 1,040,000-0.038
160,000-0.037 700,000-0.038 200,000-0.037
4,450,000-0.036 1,100,000-0.035 3,600,000-0.034
1,120,000-0.033 1,570,000-0.034 1,610,000-0.033
1,480,000-0.032 300,000-0.033 1,070,000-0.032
100,000-0.031 600,000-0.03 690,000-0.029 1,500,000-0.03
910,000-0.029 2,180,000-0.028 100,000-0.029
200,000-0.028 350,000-0.026 7,120,000-0.025
100,000-0.026 390,000-0.025 1,080,000-0.026
150,000-0.025 2,520,000-0.026 370,000-0.027
800,000-0.026 1,050,000-0.025 210,000-0.024
800,000-0.023 200,000-0.024 2,110,000-0.023
100,000-0.022 110,000-0.021 200,000-0.022
3,650,000-0.021 580,000-0.022 100,000-0.023
580,000-0.024 Y10,000-0.024 100,000-0.024 Y30,000-0.024
2,220,000-0.024 200,000-0.023 170,000-0.024
710,000-0.023 150,000-0.024 1,000,000-0.023
200,000-0.025 Y80,000-0.025 2,330,000-0.025
1,010,000-0.026 200,000-0.025 330,000-0.026
40,000-0.025 1,800,000-0.026 3,310,000-0.025
5,240,000-0.024 50,000-0.023 Y300,000-0.023
300,000-0.023 60,000-0.024 2,750,000-0.025 10,000-0.024
300,000-0.023 280,000-0.024 640,000-0.025 200,000-0.026
6,680,000-0.027 60,000-0.026 770,000-0.027
160,000-0.026 150,000-0.027 30,000-0.026 430,000-0.027
1,380,000-0.028 Y450,000-0.029 370,000-0.029
110,000-0.028 10,000-0.029 680,000-0.028 770,000-0.029
10,000-0.028 Y50,000-0.028 440,000-0.028 Y100,000-0.028
50,000-0.028 1,010,000-0.027 80,000-0.028
Y1,500,000-0.028 4,720,000-0.028 Y200,000-0.029
1,350,000-0.03 10,000-0.031 70,000-0.03 190,000-0.031
200,000-0.03 1,000,000-0.031 1,320,000-0.03
810,000-0.031 10,000-0.032 3,460,000-0.031
480,000-0.032 Y10,000-0.032 200,000-0.032 200,000-0.033
Y100,000-0.033 90,000-0.033 Y210,000-0.033
2,130,000-0.033 450,000-0.034 2,440,000-0.035
2,040,000-0.036 1,450,000-0.035 30,000-0.036
1,580,000-0.035 600,000-0.036 550,000-0.037
990,000-0.036 150,000-0.035 300,000-0.036 560,000-0.037
150,000-0.038 1,010,000-0.037 7,690,000-0.036
740,000-0.035 300,000-0.036 ]/-//[ 400,000-0.037
20,000-0.036 1,760,000-0.035 1,130,000-0.036
150,000-0.037 1,030,000-0.036 1,260,000-0.037
1,190,000-0.036 5,590,000-0.037 1,130,000-0.038
2,470,000-0.037 6,170,000-0.036 5,190,000-0.035
1,790,000-0.034 1,590,000-0.033 220,000-0.034
50,000-0.035 3,380,000-0.034 3,100,000-0.035
2,040,000-0.036 750,000-0.035 550,000-0.036
60,000-0.037 Y10,000-0.037 150,000-0.037 Y90,000-0.037
3,490,000-0.037 Y50,000-0.038 50,000-0.038
260,000-0.037 1,700,000-0.038 1,350,000-0.037
320,000-0.038 50,000-0.037 2,020,000-0.036
3,100,000-0.035 Y40,000-0.034 12,950,000-0.034
Y200,000-0.034 20,000-0.034 Y180,000-0.034
100,000-0.034 Y20,000-0.034 3,270,000-0.034
460,000-0.033 2,370,000-0.032 30,000-0.031
Y100,000-0.031 370,000-0.031 2,430,000-0.032
100,000-0.033 130,000-0.032 2,330,000-0.031
Y10,000-0.031 3,440,000-0.031 2,860,000-0.032
2,090,000-0.033 180,000-0.034 4,380,000-0.033
3,220,000-0.032 970,000-0.031 Y100,000-0.031
2,120,000-0.031 200,000-0.032 1,300,000-0.031
4,930,000-0.032 Y10,000-0.032 9,330,000-0.032
10,000-0.033 10,000-0.032 Y500,000-0.033
1,120,000-0.033 Y40,000-0.033 100,000-0.033
Y780,000-0.033 10,000-0.032 Y50,000-0.033
5,680,000-0.033 5,000,000-0.034 180,000-0.033
100,000-0.034 150,000-0.033 300,000-0.034 430,000-0.033
Y100,000-0.033 1,300,000-0.033 Y100,000-0.033 ]< >
61864 友邦海通零四牛Ｂ < >[ 980,000-0.062 500,000-0.059 200,000-0.06
400,000-0.059 520,000-0.058 100,000-0.059
2,640,000-0.058 2,960,000-0.056 400,000-0.055
20,000-0.056 1,040,000-0.055 3,040,000-0.054
500,000-0.055 400,000-0.054 840,000-0.056 560,000-0.057
1,420,000-0.058 740,000-0.057 1,020,000-0.058
1,520,000-0.056 Y100,000-0.055 300,000-0.055
760,000-0.056 1,120,000-0.059 13,360,000-0.058
1,400,000-0.057 ]/-//[ 2,000,000-0.058 1,000,000-0.059
2,700,000-0.058 4,000,000-0.059 2,200,000-0.058
100,000-0.057 Y400,000-0.057 1,000,000-0.057
800,000-0.056 940,000-0.057 2,380,000-0.056
1,100,000-0.057 300,000-0.058 300,000-0.059
100,000-0.06 900,000-0.059 ]< >
61867 美團高盛零三牛Ｃ < >[ 100,000-0.144 100,000-0.146 100,000-0.138
190,000-0.136 100,000-0.131 10,000-0.13 200,000-0.128
30,000-0.131 30,000-0.136 30,000-0.137 30,000-0.138
100,000-0.141 590,000-0.14 50,000-0.141 590,000-0.14
50,000-0.137 100,000-0.136 100,000-0.137 300,000-0.143
170,000-0.141 170,000-0.138 50,000-0.137 ]/-//[
50,000-0.136 100,000-0.135 100,000-0.134 450,000-0.133
590,000-0.135 1,040,000-0.136 450,000-0.135
900,000-0.134 590,000-0.132 500,000-0.133 640,000-0.134
]< >
61868 恒指法巴零五熊Ｌ < >[ 100,000-0.076 500,000-0.073 10,000-0.076
8,060,000-0.077 70,000-0.076 190,000-0.082
620,000-0.084 240,000-0.082 400,000-0.079 100,000-0.077
30,000-0.071 500,000-0.07 1,000,000-0.069 550,000-0.07
500,000-0.069 220,000-0.07 500,000-0.068 500,000-0.067
500,000-0.065 290,000-0.066 60,000-0.065
1,000,000-0.068 20,000-0.067 100,000-0.068
500,000-0.066 500,000-0.065 500,000-0.064 500,000-0.065
770,000-0.066 500,000-0.065 500,000-0.066 500,000-0.067
1,000,000-0.068 Y20,000-0.071 270,000-0.071 50,000-0.07
360,000-0.068 680,000-0.067 480,000-0.069 50,000-0.071
360,000-0.072 520,000-0.073 910,000-0.074 650,000-0.076
1,600,000-0.078 ]/-//[ 200,000-0.077 1,000,000-0.076
1,000,000-0.08 110,000-0.078 280,000-0.075
350,000-0.074 1,070,000-0.076 ]< >
61869 恒指法巴零五熊Ｍ < >[ 50,000-0.057 250,000-0.058 150,000-0.062
200,000-0.063 90,000-0.064 1,050,000-0.067 50,000-0.066
40,000-0.06 50,000-0.053 50,000-0.055 50,000-0.05
50,000-0.054 50,000-0.057 50,000-0.061 20,000-0.064
20,000-0.063 ]/-//[ 20,000-0.063 70,000-0.064
90,000-0.063 180,000-0.062 90,000-0.064 90,000-0.063
50,000-0.062 ]< >
61870 恒指法巴零五熊Ｎ < >[ 210,000-0.042 20,000-0.041 110,000-0.045
250,000-0.044 450,000-0.046 200,000-0.045 600,000-0.042
100,000-0.041 30,000-0.042 200,000-0.04 100,000-0.044
800,000-0.045 50,000-0.042 210,000-0.041 600,000-0.042
80,000-0.043 100,000-0.044 3,660,000-0.045 30,000-0.044
500,000-0.046 100,000-0.047 50,000-0.048 200,000-0.047
190,000-0.048 50,000-0.05 280,000-0.051 670,000-0.05
80,000-0.052 100,000-0.053 100,000-0.052 480,000-0.051
160,000-0.052 780,000-0.053 280,000-0.052 570,000-0.051
220,000-0.053 300,000-0.052 30,000-0.05 300,000-0.051
100,000-0.05 100,000-0.051 100,000-0.052 100,000-0.05
150,000-0.051 400,000-0.05 1,020,000-0.049 50,000-0.05
850,000-0.048 1,170,000-0.049 410,000-0.05
790,000-0.052 1,720,000-0.053 2,700,000-0.049
2,050,000-0.047 2,230,000-0.045 1,000,000-0.044
610,000-0.043 1,160,000-0.042 100,000-0.041
200,000-0.042 790,000-0.041 220,000-0.04 30,000-0.039
580,000-0.036 1,440,000-0.038 400,000-0.037
4,300,000-0.036 100,000-0.038 380,000-0.036
2,000,000-0.033 Y100,000-0.032 800,000-0.032
200,000-0.033 200,000-0.035 560,000-0.033 100,000-0.034
100,000-0.033 470,000-0.035 1,360,000-0.036
1,000,000-0.037 120,000-0.036 30,000-0.035 20,000-0.036
140,000-0.037 1,200,000-0.036 830,000-0.035
270,000-0.034 600,000-0.033 1,300,000-0.035
850,000-0.034 100,000-0.035 350,000-0.036 70,000-0.037
1,720,000-0.038 1,070,000-0.039 1,000,000-0.037
5,420,000-0.036 160,000-0.037 880,000-0.035
960,000-0.037 1,310,000-0.038 1,570,000-0.039
330,000-0.038 1,000,000-0.039 400,000-0.038
1,780,000-0.037 1,750,000-0.039 5,440,000-0.038
660,000-0.039 1,400,000-0.04 1,000,000-0.041
300,000-0.04 Y50,000-0.04 1,190,000-0.042 300,000-0.043
1,040,000-0.044 1,100,000-0.045 580,000-0.046
1,180,000-0.045 200,000-0.047 6,510,000-0.046
180,000-0.047 820,000-0.046 500,000-0.047 80,000-0.046
300,000-0.047 ]/-//[ 100,000-0.045 300,000-0.046
1,160,000-0.047 1,300,000-0.046 2,710,000-0.047
50,000-0.048 400,000-0.047 100,000-0.046 220,000-0.045
2,930,000-0.044 250,000-0.045 40,000-0.046
1,800,000-0.047 1,140,000-0.048 350,000-0.049
100,000-0.046 400,000-0.045 2,350,000-0.044
1,200,000-0.045 100,000-0.044 2,380,000-0.043
440,000-0.042 110,000-0.043 440,000-0.042 100,000-0.043
270,000-0.044 200,000-0.045 600,000-0.044 590,000-0.043
50,000-0.042 1,950,000-0.044 100,000-0.043
4,150,000-0.044 50,000-0.045 600,000-0.044 ]< >
61871 恒指法巴零五熊Ｏ < >[ Y100,000-0.024 400,000-0.025 50,000-0.026
710,000-0.028 720,000-0.029 500,000-0.028 100,000-0.026
1,220,000-0.028 100,000-0.029 1,000,000-0.028
100,000-0.025 4,020,000-0.026 110,000-0.025
550,000-0.026 2,100,000-0.027 5,650,000-0.029
300,000-0.03 1,890,000-0.031 1,610,000-0.032
170,000-0.033 2,310,000-0.034 700,000-0.035
3,620,000-0.034 270,000-0.036 50,000-0.037
200,000-0.036 1,350,000-0.037 680,000-0.036
1,500,000-0.035 110,000-0.036 50,000-0.035
400,000-0.036 80,000-0.035 310,000-0.034
1,550,000-0.035 3,370,000-0.036 250,000-0.037
Y50,000-0.036 460,000-0.036 5,800,000-0.035
1,140,000-0.034 1,000,000-0.035 750,000-0.034
50,000-0.035 2,120,000-0.036 1,450,000-0.034
120,000-0.033 2,990,000-0.034 250,000-0.035
620,000-0.034 1,600,000-0.033 900,000-0.032
480,000-0.031 730,000-0.032 1,010,000-0.034
4,270,000-0.036 250,000-0.035 1,310,000-0.033
600,000-0.031 340,000-0.033 390,000-0.032 50,000-0.033
60,000-0.032 100,000-0.031 4,310,000-0.03
2,040,000-0.029 250,000-0.028 100,000-0.029
6,680,000-0.028 100,000-0.029 180,000-0.028
320,000-0.029 500,000-0.028 100,000-0.027 10,000-0.028
160,000-0.027 20,000-0.026 120,000-0.025 200,000-0.023
140,000-0.022 700,000-0.019 500,000-0.02 140,000-0.019
1,750,000-0.02 110,000-0.021 280,000-0.022 200,000-0.02
500,000-0.021 230,000-0.02 730,000-0.021 280,000-0.02
200,000-0.015 90,000-0.014 1,290,000-0.015 20,000-0.016
170,000-0.017 1,000,000-0.018 440,000-0.017
200,000-0.018 3,300,000-0.02 200,000-0.019
Y780,000-0.02 720,000-0.02 530,000-0.021 120,000-0.02
350,000-0.019 730,000-0.02 590,000-0.021 1,030,000-0.02
2,270,000-0.019 1,200,000-0.018 300,000-0.017
100,000-0.018 1,000,000-0.017 130,000-0.016
560,000-0.017 230,000-0.018 860,000-0.019 Y30,000-0.019
2,280,000-0.019 50,000-0.018 1,080,000-0.017
230,000-0.018 360,000-0.019 210,000-0.02
3,220,000-0.022 750,000-0.023 240,000-0.022
2,480,000-0.021 Y560,000-0.021 50,000-0.019 50,000-0.02
30,000-0.019 980,000-0.02 540,000-0.018 2,710,000-0.021
1,240,000-0.022 1,580,000-0.023 1,430,000-0.022
690,000-0.023 1,290,000-0.022 100,000-0.021
600,000-0.022 800,000-0.023 4,360,000-0.025
600,000-0.026 100,000-0.025 1,340,000-0.026
30,000-0.027 Y20,000-0.026 1,220,000-0.026
790,000-0.027 Y100,000-0.027 2,150,000-0.028
3,020,000-0.03 2,500,000-0.029 2,950,000-0.031
5,200,000-0.03 Y10,000-0.03 1,520,000-0.029 50,000-0.03
200,000-0.029 750,000-0.03 ]/-//[ 1,880,000-0.03
1,370,000-0.031 3,790,000-0.03 1,380,000-0.031
Y90,000-0.031 2,100,000-0.031 100,000-0.03
Y100,000-0.029 830,000-0.03 1,600,000-0.029
3,510,000-0.028 240,000-0.029 480,000-0.03
Y100,000-0.029 100,000-0.029 700,000-0.03 Y150,000-0.03
180,000-0.03 3,740,000-0.031 860,000-0.03 650,000-0.029
4,410,000-0.031 970,000-0.032 Y500,000-0.032
1,010,000-0.032 Y150,000-0.032 80,000-0.032
1,410,000-0.03 4,400,000-0.029 170,000-0.028
Y160,000-0.029 3,600,000-0.029 830,000-0.028
100,000-0.027 Y30,000-0.027 5,330,000-0.027
1,650,000-0.026 Y400,000-0.026 Y400,000-0.027
100,000-0.027 480,000-0.028 Y50,000-0.028 370,000-0.028
Y100,000-0.028 920,000-0.028 Y160,000-0.029
90,000-0.029 50,000-0.027 370,000-0.028 4,400,000-0.027
2,000,000-0.028 200,000-0.029 1,220,000-0.028
200,000-0.029 1,660,000-0.028 100,000-0.029
1,850,000-0.028 ]< >
61874 美團法巴零乙牛Ｋ < >[ 20,000-0.106 410,000-0.107 410,000-0.109 ]/-//[
10,000-0.102 ]< >
61877 騰訊法巴零乙熊Ｌ < >[ 60,000-0.052 850,000-0.054 1,000,000-0.056
1,000,000-0.057 500,000-0.055 2,000,000-0.052
2,000,000-0.056 200,000-0.055 610,000-0.061
30,000-0.075 180,000-0.078 10,000-0.074 10,000-0.078
10,000-0.076 410,000-0.082 10,000-0.084 410,000-0.069
70,000-0.068 300,000-0.06 1,000,000-0.058 210,000-0.055
1,180,000-0.057 600,000-0.058 300,000-0.057
300,000-0.056 100,000-0.06 ]/-//[ 10,000-0.061
300,000-0.055 10,000-0.051 40,000-0.049 600,000-0.052
40,000-0.053 1,010,000-0.058 50,000-0.052 590,000-0.049
410,000-0.06 20,000-0.051 ]< >
61895 恒指海通零三熊Ｘ < >[ 30,000-0.038 1,890,000-0.039 480,000-0.04
570,000-0.041 100,000-0.042 Y100,000-0.042
990,000-0.042 53,220,000-0.043 1,290,000-0.042
500,000-0.041 1,160,000-0.039 100,000-0.038
200,000-0.039 530,000-0.038 4,780,000-0.037
1,040,000-0.041 3,590,000-0.042 28,680,000-0.043
100,000-0.042 880,000-0.04 70,000-0.038
25,000,000-0.036 2,200,000-0.038 50,000-0.039
2,050,000-0.038 7,400,000-0.037 Y100,000-0.039
990,000-0.039 20,260,000-0.04 1,800,000-0.039
7,490,000-0.04 12,190,000-0.042 57,190,000-0.043
810,000-0.045 1,950,000-0.046 250,000-0.047
650,000-0.045 1,250,000-0.046 2,540,000-0.047
290,000-0.046 250,000-0.047 280,000-0.048 860,000-0.049
2,860,000-0.048 290,000-0.049 6,130,000-0.05
3,550,000-0.051 100,000-0.05 58,240,000-0.049
150,000-0.05 465,880,000-0.049 2,180,000-0.05
161,380,000-0.049 70,020,000-0.05 1,000,000-0.051
200,000-0.05 70,000-0.051 474,820,000-0.05
2,160,000-0.049 25,000,000-0.05 650,000-0.049
310,000-0.048 1,060,000-0.049 23,940,000-0.05
10,730,000-0.049 1,180,000-0.048 1,160,000-0.047
1,540,000-0.049 371,630,000-0.05 3,280,000-0.049
50,100,000-0.05 100,620,000-0.051 51,320,000-0.05
50,100,000-0.051 250,000-0.05 50,000-0.049
275,460,000-0.05 860,000-0.049 25,270,000-0.05
51,600,000-0.049 155,370,000-0.05 400,000-0.049
184,870,000-0.05 5,100,000-0.049 1,470,000-0.048
100,000-0.049 1,810,000-0.048 81,800,000-0.047
2,150,000-0.046 4,350,000-0.047 1,860,000-0.048
20,000-0.049 3,160,000-0.048 960,000-0.049
2,360,000-0.048 1,030,000-0.049 500,000-0.048
11,240,000-0.05 900,000-0.049 8,790,000-0.047
100,000-0.048 2,700,000-0.047 1,800,000-0.046
5,090,000-0.045 500,000-0.044 4,700,000-0.045
450,000-0.043 1,350,000-0.042 4,850,000-0.043
5,080,000-0.042 650,000-0.041 50,000-0.04 900,000-0.041
80,000-0.04 2,090,000-0.039 3,400,000-0.038
500,000-0.039 210,000-0.038 1,190,000-0.037
10,000-0.036 50,000-0.035 8,110,000-0.034 750,000-0.033
950,000-0.035 1,110,000-0.034 500,000-0.035
1,000,000-0.034 4,620,000-0.033 1,790,000-0.031
100,000-0.032 100,000-0.031 450,000-0.03 600,000-0.029
200,000-0.031 100,000-0.032 2,170,000-0.033
4,340,000-0.031 50,000-0.032 350,000-0.031
350,000-0.033 2,610,000-0.034 1,460,000-0.033
2,730,000-0.032 50,000-0.031 1,100,000-0.032
1,140,000-0.033 100,000-0.034 400,000-0.032
7,980,000-0.034 2,120,000-0.035 600,000-0.036
900,000-0.035 1,330,000-0.034 100,000-0.033
40,000-0.034 180,000-0.035 3,620,000-0.036
Y800,000-0.036 220,000-0.036 1,550,000-0.035
250,000-0.036 1,250,000-0.037 2,140,000-0.038
90,000-0.037 2,060,000-0.038 100,000-0.039 60,000-0.038
600,000-0.039 500,000-0.038 3,160,000-0.039
4,900,000-0.04 400,000-0.041 500,000-0.042
1,300,000-0.043 1,350,000-0.044 700,000-0.043
160,000-0.045 8,160,000-0.044 1,830,000-0.045
630,000-0.046 540,000-0.045 20,000-0.046
1,760,000-0.044 200,000-0.045 ]/-//[ 1,160,000-0.044
390,000-0.043 500,000-0.044 720,000-0.045 540,000-0.044
150,000-0.045 300,000-0.046 1,090,000-0.045
460,000-0.046 130,000-0.045 1,050,000-0.044
100,000-0.043 1,650,000-0.042 500,000-0.043
800,000-0.044 4,340,000-0.045 500,000-0.044
10,000-0.046 4,050,000-0.047 680,000-0.046
360,000-0.047 300,000-0.046 800,000-0.044
1,170,000-0.043 110,000-0.042 100,000-0.041
1,390,000-0.04 Y350,000-0.041 950,000-0.041
1,200,000-0.04 700,000-0.039 950,000-0.041
Y100,000-0.041 150,000-0.041 1,920,000-0.042
Y370,000-0.042 4,370,000-0.042 1,800,000-0.041
650,000-0.042 120,000-0.041 570,000-0.042 160,000-0.043
2,240,000-0.042 100,000-0.043 ]< >
61896 恒指海通零四熊Ｑ < >[ 500,000-0.069 50,000-0.066 200,000-0.051
200,000-0.05 50,000,000-0.054 100,000,000-0.053
200,000-0.054 754,680,000-0.053 42,220,000-0.052
403,710,000-0.051 630,000-0.05 960,000-0.052
2,388,730,000-0.053 2,990,000-0.052 20,000,000-0.053
41,120,000-0.052 962,280,000-0.053 40,000,000-0.054
1,590,000-0.056 48,450,000-0.055 38,950,000-0.054
7,990,000-0.055 89,870,000-0.056 900,000-0.055
7,500,000-0.056 5,600,000-0.055 19,540,000-0.056
31,980,000-0.058 2,700,000-0.059 9,050,000-0.058
35,670,000-0.059 21,380,000-0.06 290,000-0.061
5,440,000-0.062 8,170,000-0.063 10,740,000-0.064
3,690,000-0.063 630,000-0.062 910,000-0.063
110,000-0.064 20,000-0.065 1,940,000-0.064
280,000-0.065 2,060,000-0.063 14,840,000-0.064 ]/-//[
830,000-0.064 34,990,000-0.063 20,570,000-0.064
10,920,000-0.065 18,920,000-0.064 48,120,000-0.065
3,650,000-0.066 23,700,000-0.065 11,660,000-0.064
21,980,000-0.063 2,060,000-0.062 10,000-0.063
3,690,000-0.062 200,000-0.064 60,000-0.063
3,300,000-0.065 1,930,000-0.066 270,000-0.065
490,000-0.066 330,000-0.063 840,000-0.062 10,000-0.063
10,000-0.062 150,000-0.061 240,000-0.06 150,000-0.059
630,000-0.06 110,000-0.062 1,350,000-0.061
330,000-0.062 1,780,000-0.061 ]< >
61897 騰訊海通零五熊Ｅ < >[ 80,000-0.097 120,000-0.101 200,000-0.104
400,000-0.099 300,000-0.098 100,000-0.096 400,000-0.099
400,000-0.096 430,000-0.099 430,000-0.095 400,000-0.101
640,000-0.098 640,000-0.099 100,000-0.102 100,000-0.101
1,000,000-0.10 200,000-0.094 400,000-0.092
600,000-0.091 600,000-0.09 720,000-0.083 100,000-0.08
1,100,000-0.079 1,600,000-0.08 800,000-0.079
300,000-0.076 1,040,000-0.077 740,000-0.079
800,000-0.078 300,000-0.081 420,000-0.082 180,000-0.079
1,020,000-0.081 1,080,000-0.082 120,000-0.084
1,000,000-0.079 580,000-0.08 1,420,000-0.081
900,000-0.079 720,000-0.078 400,000-0.081 680,000-0.08
300,000-0.082 ]/-//[ 200,000-0.079 460,000-0.081
Y200,000-0.081 260,000-0.079 180,000-0.08 180,000-0.075
400,000-0.072 600,000-0.071 300,000-0.07 300,000-0.074
200,000-0.075 200,000-0.077 740,000-0.078 120,000-0.08
860,000-0.078 580,000-0.073 410,000-0.076 280,000-0.079
1,450,000-0.08 280,000-0.079 280,000-0.084
180,000-0.082 ]< >
61902 美團海通零七牛Ａ < >[ 100,000-0.097 750,000-0.098 600,000-0.104
250,000-0.103 150,000-0.094 290,000-0.093 60,000-0.092
1,250,000-0.093 420,000-0.091 900,000-0.092
750,000-0.091 1,600,000-0.09 900,000-0.093 300,000-0.09
150,000-0.089 1,780,000-0.09 440,000-0.089 880,000-0.09
150,000-0.088 70,000-0.089 1,000,000-0.09 100,000-0.089
2,700,000-0.087 1,500,000-0.088 500,000-0.085
2,600,000-0.084 50,000-0.086 50,000-0.085 70,000-0.086
600,000-0.088 500,000-0.084 370,000-0.088 250,000-0.09
200,000-0.091 170,000-0.09 150,000-0.091 150,000-0.09
400,000-0.092 630,000-0.094 600,000-0.095 530,000-0.092
50,000-0.094 150,000-0.095 60,000-0.096 150,000-0.095
3,260,000-0.097 50,000-0.098 550,000-0.095
400,000-0.094 2,700,000-0.096 1,310,000-0.097
720,000-0.096 920,000-0.095 770,000-0.094
1,180,000-0.095 600,000-0.094 400,000-0.096
1,180,000-0.098 50,000-0.097 100,000-0.094
300,000-0.093 ]/-//[ 200,000-0.093 100,000-0.091
150,000-0.092 190,000-0.09 50,000-0.091 500,000-0.092
200,000-0.093 300,000-0.092 540,000-0.091 ]< >
61915 恒指瑞銀零三熊Ｈ < >[ 4,930,000-0.014 430,000-0.015 3,510,000-0.014
160,000-0.015 320,000-0.013 440,000-0.016 310,000-0.015
100,000-0.016 2,000,000-0.017 Y140,000-0.018
130,000-0.017 1,400,000-0.016 130,000-0.017
170,000-0.019 500,000-0.018 500,000-0.019 Y10,000-0.019
10,000-0.019 40,000-0.017 500,000-0.014 Y30,000-0.015
170,000-0.017 120,000-0.014 80,000-0.013 700,000-0.014
100,000-0.013 100,000-0.015 230,000-0.016 30,000-0.017
Y60,000-0.017 1,410,000-0.018 6,390,000-0.017
400,000-0.015 Y40,000-0.013 430,000-0.013 70,000-0.014
180,000-0.015 200,000-0.014 210,000-0.015
5,120,000-0.014 Y100,000-0.014 400,000-0.014
Y100,000-0.014 70,000-0.013 100,000-0.012
Y150,000-0.011 1,610,000-0.012 30,000-0.013
760,000-0.014 Y300,000-0.014 180,000-0.014
1,860,000-0.015 200,000-0.014 Y120,000-0.015
300,000-0.016 100,000-0.017 Y500,000-0.017
150,000-0.016 1,800,000-0.017 Y40,000-0.017
50,000-0.018 500,000-0.017 2,760,000-0.018
100,000-0.019 Y150,000-0.019 180,000-0.018
Y170,000-0.018 2,080,000-0.019 680,000-0.02
Y80,000-0.02 4,470,000-0.02 190,000-0.021
1,330,000-0.022 2,700,000-0.023 Y120,000-0.023
470,000-0.023 Y60,000-0.022 320,000-0.022 420,000-0.023
920,000-0.024 490,000-0.025 190,000-0.024 290,000-0.025
30,000-0.024 1,640,000-0.025 1,230,000-0.026
380,000-0.028 5,100,000-0.027 Y410,000-0.027
170,000-0.027 2,210,000-0.026 520,000-0.027
Y510,000-0.027 160,000-0.027 920,000-0.028
Y50,000-0.028 100,000-0.027 590,000-0.028 350,000-0.027
100,000-0.028 1,150,000-0.027 1,300,000-0.028
Y1,000,000-0.028 920,000-0.027 1,450,000-0.028
8,550,000-0.029 1,120,000-0.028 Y280,000-0.028
200,000-0.029 Y70,000-0.028 700,000-0.029
Y200,000-0.029 2,310,000-0.029 100,000-0.03
Y100,000-0.029 2,310,000-0.029 10,000-0.03
1,500,000-0.029 830,000-0.03 200,000-0.029
2,420,000-0.028 150,000-0.027 300,000-0.026
1,070,000-0.027 1,050,000-0.026 1,100,000-0.028
3,000,000-0.027 200,000-0.028 400,000-0.027
2,840,000-0.026 Y50,000-0.025 950,000-0.025
220,000-0.026 350,000-0.025 Y100,000-0.026
270,000-0.026 100,000-0.027 300,000-0.026 10,000-0.027
200,000-0.026 1,130,000-0.025 50,000-0.026
Y50,000-0.026 310,000-0.026 460,000-0.025 Y60,000-0.026
300,000-0.025 150,000-0.026 1,380,000-0.025
50,000-0.024 Y20,000-0.024 1,350,000-0.024
100,000-0.023 280,000-0.024 510,000-0.023 Y40,000-0.023
3,280,000-0.023 250,000-0.024 Y250,000-0.023
1,750,000-0.023 Y370,000-0.023 2,070,000-0.024
Y100,000-0.024 350,000-0.025 Y400,000-0.025
350,000-0.024 620,000-0.025 Y40,000-0.025
1,770,000-0.025 Y110,000-0.025 1,490,000-0.025
Y100,000-0.025 750,000-0.025 2,370,000-0.026
Y50,000-0.027 420,000-0.027 Y500,000-0.027 50,000-0.027
Y750,000-0.027 1,690,000-0.027 560,000-0.026
230,000-0.025 740,000-0.024 Y20,000-0.023 50,000-0.024
2,740,000-0.023 50,000-0.024 Y120,000-0.023
2,200,000-0.023 580,000-0.022 10,000,000-0.02
80,000-0.019 200,000-0.02 120,000-0.019 600,000-0.021
700,000-0.02 1,450,000-0.021 300,000-0.02 Y280,000-0.02
1,600,000-0.02 850,000-0.019 Y140,000-0.018
680,000-0.018 6,030,000-0.017 400,000-0.018
50,000-0.017 2,440,000-0.018 2,990,000-0.017
10,000-0.018 340,000-0.017 170,000-0.016
1,350,000-0.015 8,650,000-0.014 640,000-0.016
Y200,000-0.016 290,000-0.016 10,000-0.017 500,000-0.016
500,000-0.015 410,000-0.016 120,000-0.015
1,000,000-0.016 60,000-0.017 Y100,000-0.017
530,000-0.017 5,000,000-0.018 Y160,000-0.017
360,000-0.018 20,000-0.019 110,000-0.018 600,000-0.017
220,000-0.016 120,000-0.017 Y100,000-0.016
250,000-0.016 1,090,000-0.017 Y180,000-0.017
1,700,000-0.017 120,000-0.016 Y200,000-0.015
400,000-0.015 1,100,000-0.014 Y570,000-0.014
400,000-0.014 450,000-0.015 Y50,000-0.015
Y170,000-0.014 10,000-0.014 300,000-0.013 30,000-0.014
1,050,000-0.013 410,000-0.012 1,000,000-0.011
Y410,000-0.01 9,160,000-0.01 Y300,000-0.01 600,000-0.01
Y60,000-0.01 1,340,000-0.01 1,100,000-0.011
Y100,000-0.011 960,000-0.011 ]/-//[ ]< >
61916 恒指瑞銀零三熊Ｉ < >[ 1,000,000-0.059 300,000-0.061 300,000-0.059
60,000-0.061 300,000-0.063 1,000,000-0.065
300,000-0.067 7,580,000-0.068 4,580,000-0.069
200,000-0.07 1,300,000-0.069 2,220,000-0.07
920,000-0.069 4,400,000-0.067 300,000-0.066
3,740,000-0.067 4,820,000-0.068 50,000-0.069
1,410,000-0.07 4,650,000-0.069 11,690,000-0.067
6,590,000-0.065 410,000-0.064 1,630,000-0.063
800,000-0.062 380,000-0.06 1,800,000-0.058
800,000-0.057 340,000-0.055 10,000-0.054
3,890,000-0.055 4,500,000-0.054 3,900,000-0.055
1,220,000-0.056 1,220,000-0.054 220,000-0.055
8,390,000-0.053 13,700,000-0.051 300,000-0.052
16,190,000-0.053 13,480,000-0.054 3,590,000-0.053
36,010,000-0.052 13,270,000-0.053 6,400,000-0.054
250,000-0.055 7,310,000-0.054 1,090,000-0.053
10,610,000-0.052 860,000-0.053 180,000-0.056
90,000-0.055 90,000-0.054 810,000-0.057 190,000-0.055
3,820,000-0.058 140,000-0.059 150,000-0.058
170,000-0.059 150,000-0.06 300,000-0.061 10,000-0.065
1,870,000-0.064 310,000-0.066 12,930,000-0.064
280,000-0.065 2,120,000-0.064 10,000-0.065
280,000-0.064 ]/-//[ 1,360,000-0.064 140,000-0.065
140,000-0.064 140,000-0.065 850,000-0.066
8,240,000-0.065 570,000-0.064 400,000-0.063
Y260,000-0.063 4,990,000-0.063 810,000-0.064
140,000-0.065 80,000-0.066 960,000-0.067 200,000-0.066
140,000-0.065 2,190,000-0.061 150,000-0.063
400,000-0.062 140,000-0.061 220,000-0.062 ]< >
61931 恒指瑞銀零三熊Ｊ < >[ 600,000-0.103 300,000-0.107 1,200,000-0.106
300,000-0.104 300,000-0.098 600,000-0.097 600,000-0.096
300,000-0.095 1,190,000-0.093 590,000-0.092
600,000-0.093 540,000-0.089 290,000-0.09 950,000-0.092
300,000-0.091 2,400,000-0.09 520,000-0.091
520,000-0.092 200,000-0.091 600,000-0.094 200,000-0.098
200,000-0.099 1,520,000-0.102 ]/-//[ 600,000-0.102
600,000-0.104 ]< >
61932 恒指瑞信零三熊Ｉ < >[ 200,000-0.129 ]/-//[ 20,000-0.136 ]< >
61939 恒指瑞銀零三熊Ｌ < >[ 600,000-0.129 300,000-0.127 300,000-0.128
300,000-0.119 600,000-0.115 300,000-0.113 300,000-0.114
300,000-0.116 300,000-0.118 300,000-0.12 ]/-//[ ]< >
61940 恒指瑞信零三熊Ｋ < >[ 100,000-0.021 10,000-0.015 100,000-0.013
4,760,000-0.014 Y20,000-0.01 20,000-0.01
1,000,000-0.014 Y40,000-0.01 540,000-0.01 200,000-0.013
250,000-0.015 50,000-0.014 50,000-0.015 650,000-0.016
60,000-0.017 540,000-0.016 1,000,000-0.019 30,000-0.021
770,000-0.022 30,000-0.021 190,000-0.023 70,000-0.022
100,000-0.02 5,290,000-0.016 500,000-0.017 10,000-0.018
500,000-0.019 100,000-0.018 40,000-0.019 2,990,000-0.02
750,000-0.019 230,000-0.016 300,000-0.014 590,000-0.011
100,000-0.015 100,000-0.018 240,000-0.015 Y20,000-0.015
80,000-0.014 1,000,000-0.011 150,000-0.012
160,000-0.011 10,000-0.013 200,000-0.012 290,000-0.014
300,000-0.015 30,000-0.017 30,000-0.018 270,000-0.017
60,000-0.018 80,000-0.02 120,000-0.019 690,000-0.02
2,530,000-0.021 20,000-0.022 2,270,000-0.021
970,000-0.022 30,000-0.023 Y40,000-0.022 430,000-0.022
Y20,000-0.025 1,180,000-0.025 310,000-0.024
2,800,000-0.025 4,340,000-0.026 12,180,000-0.025
3,000,000-0.026 1,000,000-0.025 30,000-0.026
40,000-0.025 700,000-0.026 230,000-0.028 380,000-0.027
60,000-0.028 300,000-0.027 300,000-0.028 Y100,000-0.028
230,000-0.027 Y510,000-0.028 30,000-0.027
5,360,000-0.028 470,000-0.029 2,000,000-0.028
130,000-0.029 100,000-0.03 1,880,000-0.029 440,000-0.03
50,000-0.031 400,000-0.03 200,000-0.031 400,000-0.029
1,000,000-0.028 360,000-0.029 2,960,000-0.028
200,000-0.029 100,000-0.028 100,000-0.029 400,000-0.028
5,060,000-0.029 30,000-0.03 Y30,000-0.03 300,000-0.03
1,260,000-0.031 450,000-0.03 230,000-0.029
2,600,000-0.03 620,000-0.029 20,000-0.03 20,000-0.028
1,910,000-0.029 10,000-0.028 10,000-0.029 Y10,000-0.028
430,000-0.028 Y50,000-0.028 270,000-0.028
1,190,000-0.029 340,000-0.028 550,000-0.029
Y30,000-0.03 240,000-0.029 5,710,000-0.03 Y100,000-0.03
320,000-0.03 2,400,000-0.029 420,000-0.028
100,000-0.027 Y20,000-0.027 670,000-0.027 100,000-0.028
20,000-0.029 2,880,000-0.028 6,540,000-0.027
170,000-0.028 30,000-0.029 280,000-0.028 550,000-0.027
6,280,000-0.026 150,000-0.025 Y230,000-0.025
2,990,000-0.025 Y300,000-0.026 430,000-0.025
5,770,000-0.024 1,400,000-0.025 1,120,000-0.026
350,000-0.028 500,000-0.027 Y100,000-0.028 30,000-0.028
Y100,000-0.028 30,000-0.027 Y80,000-0.027
2,870,000-0.028 Y100,000-0.029 50,000-0.029
6,680,000-0.03 Y100,000-0.03 210,000-0.031
5,540,000-0.03 480,000-0.029 1,900,000-0.028
1,750,000-0.027 1,310,000-0.026 Y300,000-0.027
1,870,000-0.027 40,000-0.026 300,000-0.027
750,000-0.026 1,050,000-0.025 2,180,000-0.024
200,000-0.023 430,000-0.022 1,660,000-0.023
800,000-0.022 1,300,000-0.023 2,000,000-0.022
550,000-0.021 Y1,050,000-0.021 18,020,000-0.021
1,450,000-0.02 1,900,000-0.021 100,000-0.02
100,000-0.019 100,000-0.02 50,000-0.019 1,270,000-0.02
Y730,000-0.02 4,120,000-0.02 300,000-0.019
310,000-0.018 10,000-0.019 100,000-0.02 200,000-0.019
500,000-0.018 110,000-0.019 200,000-0.018 290,000-0.019
Y10,000-0.02 10,000-0.019 70,000-0.018 20,000-0.019
920,000-0.018 600,000-0.017 180,000-0.016
3,000,000-0.015 30,000-0.016 20,000-0.017 300,000-0.015
100,000-0.014 100,000-0.015 170,000-0.014 500,000-0.013
6,500,000-0.01 60,000-0.011 20,000-0.012 420,000-0.013
50,000-0.01 Y30,000-0.01 2,100,000-0.01 50,000-0.011
20,000-0.012 20,000-0.011 Y10,000-0.012 270,000-0.012
100,000-0.011 80,000-0.01 ]/-//[ ]< >
61942 恒指瑞信零四熊Ｚ < 150,000-0.033 >[ 20,000-0.033 100,000-0.029
530,000-0.027 80,000-0.028 400,000-0.027 200,000-0.03
30,000-0.032 100,000-0.03 1,660,000-0.028 230,000-0.03
100,000-0.031 330,000-0.032 880,000-0.031 700,000-0.03
500,000-0.029 200,000-0.027 30,000-0.028 450,000-0.026
1,160,000-0.03 100,000-0.033 50,000-0.035 150,000-0.032
20,000-0.031 730,000-0.032 290,000-0.033 200,000-0.032
1,030,000-0.034 10,000-0.035 600,000-0.034
1,060,000-0.035 100,000-0.034 1,280,000-0.035
80,000-0.036 120,000-0.035 2,240,000-0.036
1,150,000-0.037 350,000-0.038 1,730,000-0.037
30,000-0.036 2,320,000-0.037 2,150,000-0.038
5,160,000-0.037 250,000-0.035 100,000-0.036
2,370,000-0.035 430,000-0.034 100,000-0.036
20,000-0.037 380,000-0.035 50,000-0.034 800,000-0.033
1,200,000-0.032 490,000-0.031 Y60,000-0.031
370,000-0.031 Y100,000-0.031 130,000-0.031
990,000-0.032 1,500,000-0.03 90,000-0.029 100,000-0.028
1,220,000-0.026 80,000-0.025 220,000-0.023
100,000-0.024 370,000-0.025 1,290,000-0.024
110,000-0.025 900,000-0.024 130,000-0.022 50,000-0.024
120,000-0.021 120,000-0.02 100,000-0.022 60,000-0.023
160,000-0.021 130,000-0.022 100,000-0.023 180,000-0.024
50,000-0.025 50,000-0.024 1,630,000-0.023 350,000-0.022
550,000-0.021 220,000-0.022 380,000-0.023 300,000-0.022
170,000-0.026 790,000-0.025 300,000-0.024 100,000-0.023
50,000-0.024 2,350,000-0.025 540,000-0.026
720,000-0.025 250,000-0.026 480,000-0.027
1,360,000-0.028 320,000-0.029 2,050,000-0.03
100,000-0.031 290,000-0.033 80,000-0.032
3,080,000-0.033 10,000-0.035 500,000-0.033
100,000-0.034 2,100,000-0.033 Y490,000-0.035
310,000-0.035 500,000-0.034 710,000-0.033 ]/-//[
3,000,000-0.032 2,330,000-0.033 1,710,000-0.034
2,380,000-0.033 600,000-0.032 970,000-0.031
230,000-0.032 1,840,000-0.033 380,000-0.034
260,000-0.033 820,000-0.034 5,000,000-0.035
1,700,000-0.034 1,030,000-0.033 160,000-0.032
3,100,000-0.031 40,000-0.032 410,000-0.031
1,600,000-0.029 1,260,000-0.03 2,960,000-0.029
1,760,000-0.03 4,180,000-0.031 400,000-0.03
1,190,000-0.029 400,000-0.03 30,000-0.031 60,000-0.03
3,870,000-0.031 70,000-0.032 670,000-0.031
Y50,000-0.031 250,000-0.031 10,000-0.03 680,000-0.031 ]
< >
61947 恒指瑞信零三熊Ｈ < >[ 60,000-0.039 170,000-0.041 10,000-0.042
50,000-0.041 20,000-0.04 14,360,000-0.038 50,000-0.039
1,190,000-0.04 50,000-0.039 162,790,000-0.041
600,000-0.042 10,000-0.041 90,000-0.043 1,000,000-0.044
3,000,000-0.045 43,090,000-0.044 6,980,000-0.043
116,350,000-0.044 1,480,000-0.045 21,140,000-0.044
900,000-0.045 3,030,000-0.046 85,760,000-0.047
100,000-0.048 200,000-0.047 90,000-0.046
41,960,000-0.047 Y50,000-0.047 14,500,000-0.047
50,450,000-0.046 740,000-0.047 59,100,000-0.048
491,810,000-0.047 81,290,000-0.046 8,530,000-0.047
46,230,000-0.046 2,470,000-0.047 14,200,000-0.046
1,000,000-0.045 920,000-0.046 90,000-0.047
960,000-0.046 26,890,000-0.045 8,570,000-0.046
6,120,000-0.045 520,000-0.046 360,000-0.047
150,000-0.045 100,000-0.044 530,000-0.043 200,000-0.044
200,000-0.042 510,000-0.041 40,000-0.039 100,000-0.038
300,000-0.037 800,000-0.036 1,000,000-0.035
100,000-0.036 800,000-0.035 Y50,000-0.036 500,000-0.035
100,000-0.034 1,820,000-0.033 800,000-0.032
160,000-0.034 200,000-0.033 1,000,000-0.034
100,000-0.035 10,000-0.036 1,630,000-0.035
1,820,000-0.034 220,000-0.036 900,000-0.037
1,180,000-0.036 100,000-0.035 300,000-0.036
300,000-0.037 740,000-0.036 50,000-0.037
2,280,000-0.038 1,450,000-0.039 200,000-0.04
900,000-0.041 1,480,000-0.042 800,000-0.043
260,000-0.042 600,000-0.044 6,600,000-0.043
1,420,000-0.044 1,360,000-0.043 ]/-//[ 1,320,000-0.042
5,580,000-0.043 330,000-0.044 100,000-0.043
200,000-0.042 200,000-0.041 80,000-0.043
1,300,000-0.044 1,070,000-0.043 1,300,000-0.045
3,960,000-0.044 530,000-0.042 200,000-0.04
1,390,000-0.039 40,000-0.04 780,000-0.041 200,000-0.04
3,170,000-0.041 Y500,000-0.042 10,690,000-0.041
100,000-0.042 ]< >
61949 恒指瑞信零四熊Ｖ < >[ 300,000-0.065 100,000-0.063 100,000-0.068
50,000-0.065 100,000-0.062 90,000-0.066 90,000-0.065
100,000-0.064 4,640,000-0.067 1,860,000-0.068
100,000-0.067 1,000,000-0.068 100,000-0.067
100,000-0.068 1,000,000-0.069 1,100,000-0.07
100,000-0.071 2,890,000-0.072 90,000-0.075
480,000-0.073 900,000-0.072 100,000-0.073 100,000-0.071
2,700,000-0.072 90,000-0.074 90,000-0.072 900,000-0.071
100,000-0.072 100,000-0.069 40,000-0.067 100,000-0.066
100,000-0.062 150,000-0.06 200,000-0.057 260,000-0.059
2,000,000-0.057 100,000-0.059 1,000,000-0.06
260,000-0.061 180,000-0.063 360,000-0.064
1,100,000-0.065 200,000-0.066 1,900,000-0.067
400,000-0.068 1,100,000-0.069 360,000-0.068 ]/-//[
1,100,000-0.07 200,000-0.068 800,000-0.067
300,000-0.068 10,000-0.07 10,000-0.068 80,000-0.071
1,880,000-0.069 670,000-0.067 ]< >
61956 融創瑞信零七牛Ｂ < >[ 20,000-0.10 180,000-0.103 120,000-0.104
30,000-0.107 10,000-0.112 130,000-0.111 180,000-0.112
110,000-0.113 80,000-0.112 70,000-0.11 ]/-//[
30,000-0.11 10,000-0.109 20,000-0.108 20,000-0.105
20,000-0.107 50,000-0.113 50,000-0.112 ]< >
61973 石藥瑞信零六熊Ａ < >[ 10,000-0.093 ]/-//[ 30,000-0.101 30,000-0.098 ]< >
61976 恒指摩通零四熊Ｅ < U70,000-0.01 250,000-0.01 U190,000-0.01 200,000-0.01 >
[ 100,000-0.023 50,000-0.014 Y90,000-0.013
100,000-0.011 810,000-0.01 30,000-0.011 70,000-0.015
100,000-0.016 780,000-0.015 210,000-0.016
2,680,000-0.015 110,000-0.014 40,000-0.015
110,000-0.013 80,000-0.014 Y100,000-0.014 450,000-0.013
140,000-0.012 Y20,000-0.012 10,000-0.012 870,000-0.013
110,000-0.014 2,540,000-0.015 4,450,000-0.016
10,000-0.018 Y10,000-0.019 140,000-0.019 310,000-0.018
740,000-0.02 10,000-0.019 100,000-0.021 Y150,000-0.02
700,000-0.02 10,000-0.019 600,000-0.018 10,000-0.015
310,000-0.014 1,060,000-0.015 200,000-0.016
160,000-0.015 10,000-0.016 350,000-0.017 20,000-0.018
40,000-0.019 60,000-0.017 200,000-0.018 Y20,000-0.019
3,240,000-0.019 100,000-0.018 310,000-0.019
620,000-0.02 40,000-0.019 2,400,000-0.018 520,000-0.013
200,000-0.015 20,000-0.016 20,000-0.015 Y50,000-0.015
750,000-0.015 1,110,000-0.013 1,210,000-0.012
300,000-0.013 Y10,000-0.013 60,000-0.014
1,000,000-0.016 120,000-0.017 100,000-0.015
Y20,000-0.017 1,300,000-0.016 Y10,000-0.017
40,000-0.016 Y10,000-0.017 770,000-0.018 130,000-0.019
530,000-0.017 100,000-0.02 300,000-0.018
2,200,000-0.019 Y220,000-0.02 3,060,000-0.02
60,000-0.019 1,310,000-0.02 310,000-0.021 Y70,000-0.021
980,000-0.021 220,000-0.023 220,000-0.024
1,830,000-0.023 530,000-0.024 Y560,000-0.024
10,190,000-0.024 7,280,000-0.025 40,000-0.026
2,250,000-0.025 1,510,000-0.024 1,490,000-0.025
100,000-0.026 10,000-0.025 Y500,000-0.025
4,710,000-0.025 10,000-0.026 Y10,000-0.026
190,000-0.027 170,000-0.028 Y500,000-0.028
270,000-0.027 260,000-0.028 1,640,000-0.027
50,000-0.028 5,920,000-0.027 710,000-0.028
270,000-0.027 6,400,000-0.028 440,000-0.029 20,000-0.03
150,000-0.029 280,000-0.03 100,000-0.029 530,000-0.03
Y270,000-0.03 370,000-0.03 Y30,000-0.03 3,830,000-0.03
1,960,000-0.029 620,000-0.028 Y100,000-0.029
1,930,000-0.028 1,590,000-0.029 520,000-0.03
2,260,000-0.029 500,000-0.03 410,000-0.029
500,000-0.031 50,000-0.03 5,110,000-0.031 Y20,000-0.031
610,000-0.031 850,000-0.03 600,000-0.029 Y400,000-0.029
2,300,000-0.029 Y100,000-0.029 5,170,000-0.029
200,000-0.028 370,000-0.029 Y330,000-0.029
330,000-0.029 9,750,000-0.03 40,000-0.029
1,560,000-0.03 740,000-0.029 640,000-0.028
1,150,000-0.027 Y50,000-0.027 320,000-0.028 10,000-0.03
Y120,000-0.03 910,000-0.029 2,710,000-0.028
660,000-0.027 100,000-0.028 30,000-0.027 Y100,000-0.028
190,000-0.027 Y320,000-0.027 280,000-0.028
760,000-0.029 Y70,000-0.029 510,000-0.029 550,000-0.028
300,000-0.027 170,000-0.028 300,000-0.027 310,000-0.026
Y100,000-0.026 3,000,000-0.026 4,070,000-0.025
340,000-0.026 170,000-0.027 800,000-0.026
1,140,000-0.027 3,030,000-0.028 210,000-0.029
1,330,000-0.03 Y200,000-0.03 250,000-0.031
Y120,000-0.031 250,000-0.03 Y50,000-0.03 2,340,000-0.03
450,000-0.029 90,000-0.028 50,000-0.027 800,000-0.026
Y10,000-0.026 10,000-0.026 1,440,000-0.027
350,000-0.026 1,690,000-0.027 140,000-0.026
930,000-0.027 10,000-0.028 2,310,000-0.026
220,000-0.027 330,000-0.026 560,000-0.025 Y40,000-0.025
550,000-0.025 100,000-0.024 2,300,000-0.023
Y30,000-0.023 1,610,000-0.023 Y160,000-0.023
1,490,000-0.023 20,000-0.022 3,600,000-0.023
Y1,000,000-0.022 20,000-0.021 350,000-0.022
1,400,000-0.021 200,000-0.02 160,000-0.021 500,000-0.02
1,010,000-0.021 200,000-0.02 150,000-0.021
Y200,000-0.021 1,000,000-0.021 510,000-0.02
80,000-0.019 600,000-0.021 1,740,000-0.02 410,000-0.021
300,000-0.022 340,000-0.021 3,310,000-0.02
5,250,000-0.019 490,000-0.018 200,000-0.017
200,000-0.018 Y720,000-0.017 540,000-0.017
810,000-0.016 Y780,000-0.017 480,000-0.017
3,500,000-0.016 1,870,000-0.017 10,000-0.016
10,000-0.017 2,000,000-0.015 3,980,000-0.014
1,550,000-0.015 9,050,000-0.013 100,000-0.012
Y70,000-0.012 940,000-0.012 Y30,000-0.012
6,290,000-0.01 10,000-0.011 470,000-0.01 Y70,000-0.01
750,000-0.01 Y280,000-0.01 170,000-0.01 Y100,000-0.01
470,000-0.01 970,000-0.011 980,000-0.01 ]/-//[ ]< >
61977 恒指摩通零四熊Ｋ < 200,000-0.041 U30,000-0.041 10,000-0.041 >[
100,000-0.036 200,000-0.04 60,000-0.034 Y100,000-0.034
230,000-0.035 100,000-0.034 10,000-0.036 620,000-0.038
250,000-0.037 320,000-0.038 500,000-0.039
2,420,000-0.04 1,130,000-0.039 200,000-0.04
620,000-0.039 100,000-0.038 600,000-0.039 560,000-0.038
800,000-0.037 300,000-0.036 50,000-0.037
1,100,000-0.035 1,010,000-0.034 3,420,000-0.035
520,000-0.036 100,000-0.038 1,850,000-0.037
200,000-0.036 150,000-0.035 1,800,000-0.034
900,000-0.033 500,000-0.032 50,000-0.033
2,260,000-0.034 990,000-0.035 110,000-0.034
200,000-0.035 700,000-0.033 400,000-0.034 300,000-0.033
200,000-0.034 100,000-0.035 400,000-0.036 200,000-0.037
300,000-0.035 400,000-0.036 2,620,000-0.037
500,000-0.038 Y100,000-0.038 1,300,000-0.039
200,000-0.038 300,000-0.039 700,000-0.038
1,460,000-0.039 Y50,000-0.038 100,000-0.038
1,280,000-0.039 800,000-0.04 210,000-0.041
1,790,000-0.042 260,000-0.041 110,000-0.042
100,000-0.043 330,000-0.042 1,500,000-0.043
20,000-0.042 2,830,000-0.043 6,810,000-0.042
3,990,000-0.043 4,370,000-0.044 20,000-0.045
3,000,000-0.044 5,920,000-0.045 730,000-0.046
3,210,000-0.045 1,500,000-0.046 2,120,000-0.047
42,130,000-0.046 207,830,000-0.045 28,420,000-0.046
125,800,000-0.045 28,250,000-0.046 200,000-0.045
19,310,000-0.046 62,390,000-0.045 4,870,000-0.046
110,000-0.045 18,920,000-0.046 82,200,000-0.047
73,560,000-0.046 39,310,000-0.045 280,000-0.044
69,850,000-0.045 10,020,000-0.044 9,760,000-0.045
270,000-0.046 30,000-0.045 99,870,000-0.046
158,400,000-0.045 70,590,000-0.044 850,000-0.043
3,150,000-0.044 4,670,000-0.045 2,490,000-0.044
390,000-0.045 460,000-0.044 3,160,000-0.043
2,760,000-0.042 2,680,000-0.043 740,000-0.044
780,000-0.045 900,000-0.046 320,000-0.045 10,000-0.046
1,010,000-0.045 40,000-0.044 4,890,000-0.043
400,000-0.044 300,000-0.043 Y100,000-0.043
1,550,000-0.043 2,330,000-0.042 150,000-0.041
110,000-0.04 700,000-0.041 650,000-0.04 760,000-0.041
1,600,000-0.04 2,160,000-0.039 1,820,000-0.038
200,000-0.039 570,000-0.038 2,470,000-0.039
1,860,000-0.038 1,180,000-0.037 100,000-0.036
2,750,000-0.037 100,000-0.038 3,450,000-0.037
660,000-0.036 400,000-0.035 200,000-0.034
2,010,000-0.035 600,000-0.034 60,000-0.032
1,060,000-0.033 100,000-0.034 200,000-0.035
850,000-0.033 150,000-0.032 100,000-0.031
2,800,000-0.03 5,930,000-0.029 200,000-0.028
2,460,000-0.029 1,740,000-0.03 820,000-0.031
1,030,000-0.03 2,030,000-0.029 Y280,000-0.029
1,630,000-0.029 4,320,000-0.03 4,580,000-0.031
1,500,000-0.03 400,000-0.029 400,000-0.028
630,000-0.027 100,000-0.026 1,350,000-0.027
100,000-0.026 320,000-0.025 2,200,000-0.024
1,030,000-0.025 300,000-0.026 Y100,000-0.027
2,300,000-0.027 2,690,000-0.028 200,000-0.027
80,000-0.026 4,300,000-0.027 500,000-0.026
2,490,000-0.027 150,000-0.026 200,000-0.025
100,000-0.026 30,000-0.027 30,000-0.026 130,000-0.027
1,610,000-0.029 Y600,000-0.029 8,090,000-0.029
3,760,000-0.03 790,000-0.029 270,000-0.028
150,000-0.029 720,000-0.03 4,340,000-0.028
2,400,000-0.027 2,030,000-0.026 80,000-0.027
230,000-0.026 Y40,000-0.027 1,560,000-0.027
420,000-0.026 210,000-0.025 100,000-0.026
1,270,000-0.027 1,280,000-0.028 100,000-0.029
800,000-0.028 970,000-0.027 630,000-0.026
2,120,000-0.027 1,270,000-0.028 Y20,000-0.029
3,060,000-0.029 1,960,000-0.03 Y80,000-0.031
3,680,000-0.031 15,890,000-0.03 3,400,000-0.029
480,000-0.028 1,410,000-0.029 4,300,000-0.03
2,880,000-0.031 1,820,000-0.032 50,000-0.033
1,140,000-0.032 50,000-0.031 3,000,000-0.032
2,440,000-0.031 1,910,000-0.032 700,000-0.031
810,000-0.03 200,000-0.031 Y80,000-0.031 520,000-0.031
20,000-0.03 1,250,000-0.031 650,000-0.032
5,280,000-0.033 4,010,000-0.034 Y180,000-0.034
100,000-0.034 90,000-0.033 5,370,000-0.034
2,410,000-0.035 200,000-0.034 Y500,000-0.034
2,510,000-0.035 6,900,000-0.036 4,100,000-0.037
2,740,000-0.038 4,580,000-0.039 890,000-0.04
710,000-0.041 2,000,000-0.04 3,660,000-0.039
4,120,000-0.04 100,000-0.039 2,220,000-0.04
7,300,000-0.041 1,440,000-0.042 3,160,000-0.041
5,670,000-0.04 12,700,000-0.041 700,000-0.042
1,490,000-0.041 20,930,000-0.04 3,310,000-0.041 ]/-//[
5,790,000-0.04 120,000-0.039 200,000-0.04
7,330,000-0.041 80,000-0.042 1,250,000-0.04
880,000-0.041 2,800,000-0.042 11,600,000-0.041
8,310,000-0.042 6,560,000-0.041 1,140,000-0.04
1,730,000-0.039 270,000-0.038 1,060,000-0.039
Y50,000-0.039 350,000-0.039 100,000-0.038
7,450,000-0.039 6,080,000-0.04 Y70,000-0.04
1,510,000-0.04 2,500,000-0.041 200,000-0.042
Y1,160,000-0.042 1,510,000-0.042 2,330,000-0.041
300,000-0.04 290,000-0.041 3,300,000-0.042
4,980,000-0.043 2,080,000-0.042 100,000-0.043
1,320,000-0.042 1,100,000-0.043 1,000,000-0.042
450,000-0.041 6,720,000-0.04 3,910,000-0.039
4,030,000-0.04 860,000-0.039 1,550,000-0.038
1,200,000-0.037 2,910,000-0.036 300,000-0.037
700,000-0.036 1,710,000-0.037 20,000-0.038
3,800,000-0.037 1,690,000-0.036 1,260,000-0.037
1,440,000-0.036 3,930,000-0.035 380,000-0.036
5,380,000-0.037 21,690,000-0.038 1,470,000-0.039
4,710,000-0.038 6,600,000-0.037 490,000-0.036
2,770,000-0.037 3,790,000-0.038 10,000-0.037
10,000,000-0.038 1,180,000-0.037 16,860,000-0.038
Y100,000-0.038 7,240,000-0.038 350,000-0.039 ]< >
61978 恒指摩通零四熊Ｗ < >[ 50,000-0.055 10,000-0.053 Y50,000-0.053
40,000-0.053 Y100,000-0.053 1,690,000-0.053
600,000-0.052 1,000,000-0.053 560,000-0.052
950,000-0.053 300,000-0.051 3,400,000-0.05
1,600,000-0.048 4,900,000-0.049 1,370,000-0.051
5,190,000-0.052 1,000,000-0.051 104,400,000-0.052
16,600,000-0.053 3,000,000-0.052 10,190,000-0.053
3,030,000-0.052 9,500,000-0.051 3,860,000-0.05
4,600,000-0.049 25,700,000-0.048 3,090,000-0.049
9,990,000-0.05 28,100,000-0.049 90,000-0.05
78,420,000-0.049 17,880,000-0.05 4,000,000-0.049
68,150,000-0.048 18,900,000-0.049 41,690,000-0.05
160,430,000-0.051 30,600,000-0.05 100,740,000-0.051
7,090,000-0.052 2,720,000-0.053 16,810,000-0.052
1,890,000-0.053 50,710,000-0.052 53,380,000-0.053
110,000-0.054 61,640,000-0.053 1,000,000-0.054
2,100,000-0.055 900,000-0.056 20,330,000-0.055
11,060,000-0.056 Y40,000-0.056 9,540,000-0.056
118,750,000-0.057 31,300,000-0.056 30,000-0.057
132,710,000-0.056 28,710,000-0.057 33,690,000-0.058
30,000-0.059 81,010,000-0.058 500,000-0.059 10,000-0.06
150,000-0.059 20,000-0.06 100,000-0.059 36,190,000-0.06
990,000-0.061 27,480,000-0.06 109,010,000-0.059
390,000-0.06 6,140,000-0.059 960,000-0.058
400,000-0.059 Y50,000-0.059 390,000-0.059
2,200,000-0.06 900,000-0.059 6,560,000-0.06
7,270,000-0.061 Y100,000-0.061 400,000-0.061
15,450,000-0.06 2,620,000-0.059 25,440,000-0.06
97,000,000-0.059 4,300,000-0.058 45,250,000-0.059
5,350,000-0.058 26,950,000-0.059 115,960,000-0.06
8,940,000-0.059 1,000,000-0.058 Y10,000-0.058
20,000-0.058 17,400,000-0.059 58,600,000-0.058
5,390,000-0.057 230,000-0.058 1,120,000-0.059
400,000-0.058 107,310,000-0.059 10,000-0.058
400,000-0.059 32,220,000-0.058 25,310,000-0.057
100,000-0.058 12,530,000-0.057 229,260,000-0.058
24,890,000-0.059 7,300,000-0.058 48,570,000-0.057
17,630,000-0.056 1,500,000-0.055 14,540,000-0.056
48,120,000-0.057 80,000-0.056 95,100,000-0.057
117,000,000-0.058 160,000-0.057 6,540,000-0.058
12,800,000-0.059 61,600,000-0.06 Y1,000,000-0.06
19,470,000-0.06 6,570,000-0.059 600,000-0.06
4,800,000-0.059 36,480,000-0.058 23,920,000-0.057
50,000-0.058 22,280,000-0.057 50,000-0.056
2,480,000-0.057 10,000-0.058 90,000-0.057 100,000-0.056
250,000-0.057 600,000-0.056 580,000-0.055
Y400,000-0.055 16,190,000-0.055 19,700,000-0.054
170,110,000-0.053 59,630,000-0.052 5,710,000-0.053
1,090,000-0.052 40,000-0.053 600,000-0.052
110,240,000-0.053 1,790,000-0.052 30,000-0.051
1,100,000-0.052 39,690,000-0.051 2,060,000-0.05
300,000-0.049 40,000-0.05 70,000-0.049 1,340,000-0.05
3,710,000-0.049 4,330,000-0.048 100,000-0.049
12,930,000-0.048 3,800,000-0.047 10,000-0.046
30,000-0.045 Y20,000-0.045 1,000,000-0.046
13,350,000-0.045 4,000,000-0.044 700,000-0.046
120,000-0.045 150,000-0.046 100,000-0.045 170,000-0.046
30,000-0.047 Y40,000-0.048 10,000-0.048 1,000,000-0.047
2,190,000-0.046 1,830,000-0.045 1,840,000-0.044
25,980,000-0.043 20,360,000-0.042 111,740,000-0.043
34,100,000-0.042 160,000-0.043 130,000-0.041
100,000-0.042 3,750,000-0.041 300,000-0.042
16,850,000-0.043 34,600,000-0.044 23,430,000-0.043
4,520,000-0.042 100,000-0.043 100,000-0.042
8,100,000-0.043 124,880,000-0.042 1,600,000-0.043
20,960,000-0.044 5,000,000-0.045 30,280,000-0.044
61,940,000-0.045 47,880,000-0.044 29,820,000-0.045
10,470,000-0.044 120,000-0.045 720,000-0.044
400,000-0.045 25,300,000-0.044 26,180,000-0.043
3,610,000-0.042 16,100,000-0.043 76,990,000-0.044
142,000,000-0.043 39,290,000-0.044 11,550,000-0.045
24,090,000-0.046 30,000,000-0.045 2,160,000-0.046
4,590,000-0.047 3,730,000-0.046 17,520,000-0.045
100,000-0.046 63,390,000-0.045 550,000-0.044
Y40,000-0.044 70,000-0.044 31,980,000-0.045
480,000-0.044 8,170,000-0.045 11,000,000-0.044
94,930,000-0.045 116,570,000-0.046 62,640,000-0.047
4,320,000-0.046 18,680,000-0.047 27,860,000-0.046
420,000-0.047 55,360,000-0.046 300,000-0.047
6,710,000-0.046 64,340,000-0.047 143,000,000-0.048
67,150,000-0.049 730,000-0.048 10,000-0.049
50,000-0.048 119,500,000-0.049 178,650,000-0.05
23,200,000-0.051 Y180,000-0.051 90,490,000-0.051
3,620,000-0.052 700,000-0.053 Y50,000-0.053
1,550,000-0.053 7,850,000-0.054 7,140,000-0.053
1,530,000-0.052 1,520,000-0.053 30,740,000-0.054
18,400,000-0.055 4,020,000-0.053 Y10,000-0.053
490,000-0.053 10,980,000-0.054 4,450,000-0.055
170,000-0.054 7,070,000-0.055 500,000-0.054
100,000-0.055 4,070,000-0.054 550,000-0.053
Y100,000-0.053 470,000-0.053 Y100,000-0.053
150,000-0.053 1,310,000-0.054 150,000-0.053
Y10,000-0.053 4,680,000-0.053 2,580,000-0.054 ]/-//[
1,640,000-0.055 7,200,000-0.053 39,080,000-0.054
4,640,000-0.055 810,000-0.054 8,700,000-0.055
3,810,000-0.056 230,000-0.055 9,260,000-0.054
Y50,000-0.054 150,000-0.054 710,000-0.053
Y150,000-0.053 1,000,000-0.053 60,000-0.052
1,340,000-0.053 6,550,000-0.052 360,000-0.053
420,000-0.052 2,270,000-0.053 300,000-0.054
Y100,000-0.054 5,540,000-0.054 5,260,000-0.055
1,700,000-0.056 2,450,000-0.055 3,830,000-0.054
2,310,000-0.055 Y150,000-0.056 60,000-0.056
1,890,000-0.055 400,000-0.056 10,000-0.057
1,100,000-0.056 1,000,000-0.057 2,920,000-0.056
2,080,000-0.057 1,230,000-0.056 6,060,000-0.055
1,050,000-0.054 660,000-0.053 300,000-0.052
3,830,000-0.053 1,330,000-0.054 580,000-0.053
240,000-0.052 Y200,000-0.052 580,000-0.052
4,490,000-0.051 2,000,000-0.05 3,940,000-0.051
500,000-0.052 2,460,000-0.051 570,000-0.05
500,000-0.051 2,200,000-0.05 500,000-0.051
2,200,000-0.05 3,000,000-0.051 300,000-0.05
1,100,000-0.051 Y100,000-0.052 1,050,000-0.051
7,750,000-0.052 10,000-0.053 200,000-0.052
100,000-0.053 5,580,000-0.052 800,000-0.053
30,000-0.052 1,000,000-0.053 1,470,000-0.052
150,000-0.051 1,150,000-0.052 5,050,000-0.051
7,550,000-0.052 990,000-0.053 1,340,000-0.052
190,000-0.053 Y310,000-0.053 100,000-0.053
800,000-0.052 Y440,000-0.052 10,000,000-0.052
50,000-0.053 1,120,000-0.052 480,000-0.053 ]< >
61979 恒指摩通零四熊Ａ < >[ 700,000-0.077 590,000-0.078 10,000-0.076
100,000-0.075 500,000-0.074 500,000-0.076 20,000-0.077
10,000-0.078 1,500,000-0.073 10,000-0.072 200,000-0.071
10,000-0.067 10,000-0.064 450,000-0.063 400,000-0.062
1,100,000-0.064 1,000,000-0.062 230,000-0.063
750,000-0.064 370,000-0.063 400,000-0.065 200,000-0.068
100,000-0.069 500,000-0.07 10,000-0.071 2,500,000-0.073
200,000-0.072 50,000-0.073 ]/-//[ 800,000-0.071
1,050,000-0.074 50,000-0.073 300,000-0.07
2,050,000-0.071 ]< >
62000 恒指法巴零五熊Ｐ < >[ 200,000-0.067 50,000-0.062 20,000-0.061
180,000-0.063 100,000-0.065 5,840,000-0.066
40,000-0.068 150,000-0.069 20,000-0.072 150,000-0.071
20,000-0.072 310,000-0.074 30,000-0.073 50,000-0.072
1,040,000-0.074 100,000-0.071 30,000-0.072
1,140,000-0.071 480,000-0.068 30,000-0.067
210,000-0.066 100,000-0.061 180,000-0.058 100,000-0.057
20,000-0.058 160,000-0.056 160,000-0.055 20,000-0.054
50,000-0.055 200,000-0.057 810,000-0.055 80,000-0.057
150,000-0.058 250,000-0.057 10,000-0.058 10,000-0.057
510,000-0.056 190,000-0.055 180,000-0.056
1,300,000-0.058 410,000-0.059 40,000-0.058 320,000-0.06
30,000-0.059 830,000-0.062 170,000-0.063 30,000-0.064
260,000-0.068 190,000-0.067 60,000-0.068 ]/-//[
20,000-0.068 200,000-0.069 20,000-0.068 20,000-0.069
160,000-0.067 170,000-0.066 100,000-0.067 290,000-0.069
110,000-0.067 460,000-0.064 40,000-0.065 400,000-0.064
260,000-0.065 50,000-0.066 130,000-0.065 140,000-0.064
300,000-0.065 60,000-0.066 10,000-0.065 260,000-0.066 ]
< >
62016 恒指海通零四熊Ｒ < >[ 1,000,000-0.075 400,000-0.072 200,000-0.071
400,000-0.074 200,000-0.078 200,000-0.065 200,000-0.068
400,000-0.071 ]/-//[ 200,000-0.074 1,200,000-0.075 ]< >
62022 恒指海通零三熊Ｙ < >[ 1,020,000-0.102 1,020,000-0.106 200,000-0.092
200,000-0.096 ]/-//[ ]< >
62028 美團瑞通零甲牛Ｄ < >[ 100,000-0.219 140,000-0.22 120,000-0.225
140,000-0.226 120,000-0.225 200,000-0.218 40,000-0.213
200,000-0.211 40,000-0.208 50,000-0.211 150,000-0.21
50,000-0.211 50,000-0.212 250,000-0.213 250,000-0.215
50,000-0.213 250,000-0.215 200,000-0.214 200,000-0.22
200,000-0.221 ]/-//[ 100,000-0.211 160,000-0.212
100,000-0.213 100,000-0.212 ]< >
62039 騰訊瑞銀九乙牛Ｂ < >[ 70,000-0.083 80,000-0.08 ]/-//[ ]< >
62040 騰訊瑞銀九乙牛Ｃ < >[ 15,000-0.06 ]/-//[ 2,500,000-0.06 750,000-0.062 ]
< >
62064 恒指摩利零四熊Ｓ < >[ 1,850,000-0.061 300,000-0.065 50,000-0.067
300,000-0.066 50,000-0.067 100,000-0.068 50,000-0.067
500,000-0.066 200,000-0.063 Y100,000-0.061 740,000-0.06
400,000-0.057 550,000-0.053 750,000-0.05 100,000-0.049
2,050,000-0.052 400,000-0.053 400,000-0.051
100,000-0.05 60,000-0.052 550,000-0.055 110,000-0.053
400,000-0.054 40,000-0.055 600,000-0.056 20,000-0.057
100,000-0.058 550,000-0.059 150,000-0.06 50,000-0.061
250,000-0.062 30,000-0.061 550,000-0.062 50,000-0.063
550,000-0.062 50,000-0.064 50,000-0.063 140,000-0.062 ]
/-//[ 550,000-0.062 370,000-0.064 200,000-0.063
500,000-0.064 100,000-0.065 350,000-0.058 50,000-0.059
300,000-0.06 330,000-0.061 920,000-0.06 100,000-0.061 ]
< >
62066 美團瑞通零八牛Ｃ < >[ 40,000-0.208 100,000-0.212 ]/-//[ 200,000-0.212 ]
< >
62078 騰訊法興零四熊Ｇ < >[ 30,000-0.069 10,000-0.072 20,000-0.073
20,000-0.069 ]/-//[ 10,000-0.051 ]< >
62081 恒指法興零三熊Ｈ < >[ 900,000-0.023 20,000-0.024 100,000-0.025
400,000-0.027 400,000-0.028 100,000-0.029 920,000-0.028
300,000-0.027 60,000-0.022 100,000-0.024 50,000-0.025
70,000-0.026 300,000-0.028 500,000-0.026 680,000-0.024
50,000-0.023 30,000-0.022 100,000-0.023 400,000-0.022
200,000-0.024 400,000-0.025 100,000-0.026 700,000-0.027
1,880,000-0.028 100,000-0.029 40,000-0.03 100,000-0.032
30,000-0.031 950,000-0.03 100,000-0.032 300,000-0.031
300,000-0.032 10,000-0.031 2,800,000-0.032
400,000-0.031 2,180,000-0.034 4,450,000-0.035
50,000-0.034 60,000-0.035 300,000-0.034 30,000-0.036
1,150,000-0.035 500,000-0.034 1,100,000-0.035
1,350,000-0.036 400,000-0.035 10,000-0.036
1,270,000-0.034 200,000-0.035 Y80,000-0.033
20,000-0.033 530,000-0.034 2,030,000-0.035 80,000-0.034
240,000-0.033 220,000-0.034 180,000-0.033 100,000-0.034
80,000-0.033 650,000-0.034 800,000-0.031 240,000-0.03
40,000-0.031 640,000-0.032 140,000-0.031 100,000-0.03
100,000-0.031 810,000-0.033 680,000-0.035 100,000-0.036
3,730,000-0.035 300,000-0.034 1,190,000-0.033
990,000-0.032 40,000-0.031 2,320,000-0.03
Y100,000-0.028 1,950,000-0.028 550,000-0.029
300,000-0.028 20,000-0.027 480,000-0.028 110,000-0.027
70,000-0.024 700,000-0.022 500,000-0.02 2,100,000-0.019
1,170,000-0.02 260,000-0.019 10,000-0.018
Y140,000-0.018 60,000-0.018 610,000-0.019
1,370,000-0.02 140,000-0.018 650,000-0.016
800,000-0.015 60,000-0.013 60,000-0.012 2,030,000-0.013
900,000-0.014 2,030,000-0.015 70,000-0.016
120,000-0.015 810,000-0.017 700,000-0.016 580,000-0.015
200,000-0.016 1,010,000-0.017 3,500,000-0.018
6,350,000-0.017 850,000-0.015 650,000-0.016
150,000-0.017 300,000-0.016 200,000-0.017 200,000-0.019
720,000-0.02 20,000-0.019 6,810,000-0.018 Y20,000-0.019
1,090,000-0.019 170,000-0.02 Y140,000-0.02
2,030,000-0.02 Y500,000-0.02 29,290,000-0.02
Y510,000-0.02 40,000-0.02 500,000-0.021 270,000-0.022
250,000-0.023 20,000-0.022 1,280,000-0.023
Y1,500,000-0.023 300,000-0.023 Y630,000-0.023
1,190,000-0.023 800,000-0.024 Y200,000-0.024
210,000-0.024 1,080,000-0.025 Y50,000-0.024
1,400,000-0.025 380,000-0.026 2,330,000-0.029
60,000-0.028 2,530,000-0.029 100,000-0.028
Y100,000-0.027 2,130,000-0.027 2,150,000-0.028
Y200,000-0.028 360,000-0.029 250,000-0.03
1,100,000-0.029 790,000-0.028 350,000-0.029
100,000-0.03 210,000-0.029 1,540,000-0.028 10,000-0.029
770,000-0.028 ]/-//[ 610,000-0.029 50,000-0.028
100,000-0.027 50,000-0.026 100,000-0.027 250,000-0.028
200,000-0.027 100,000-0.028 130,000-0.029
1,190,000-0.028 340,000-0.029 20,000-0.03 Y100,000-0.03
980,000-0.03 600,000-0.029 220,000-0.03 100,000-0.029
Y100,000-0.029 Y320,000-0.03 180,000-0.03 460,000-0.029
1,620,000-0.03 20,000-0.031 760,000-0.03 Y500,000-0.03
1,430,000-0.03 Y250,000-0.03 390,000-0.028
Y100,000-0.027 2,900,000-0.027 100,000-0.026
440,000-0.027 410,000-0.026 820,000-0.027 Y50,000-0.028
640,000-0.028 Y800,000-0.028 140,000-0.028 10,000-0.029
Y920,000-0.029 100,000-0.029 500,000-0.028
Y70,000-0.028 30,000-0.028 Y140,000-0.029 310,000-0.028
Y60,000-0.029 770,000-0.03 120,000-0.029 1,950,000-0.03
530,000-0.029 Y120,000-0.03 100,000-0.03 Y160,000-0.03
100,000-0.03 180,000-0.031 Y80,000-0.031 180,000-0.031
840,000-0.032 1,080,000-0.031 140,000-0.03
Y140,000-0.03 160,000-0.03 860,000-0.029
1,230,000-0.028 60,000-0.027 150,000-0.028
170,000-0.027 Y10,000-0.027 120,000-0.027 50,000-0.026
150,000-0.025 190,000-0.024 Y10,000-0.024
10,540,000-0.024 20,000-0.025 140,000-0.026
Y1,000,000-0.025 120,000-0.026 310,000-0.025
780,000-0.024 540,000-0.023 630,000-0.022
2,940,000-0.023 200,000-0.024 1,340,000-0.025
20,000-0.026 230,000-0.027 10,000-0.026 770,000-0.027
1,100,000-0.026 70,000-0.027 20,000-0.026
24,140,000-0.025 2,350,000-0.026 Y140,000-0.027
60,000-0.027 2,930,000-0.026 200,000-0.027 50,000-0.026
110,000-0.027 1,680,000-0.026 ]< >
62082 恒指法興零三熊Ｍ < >[ 20,000-0.054 40,000-0.055 10,000-0.06
260,000-0.061 10,000-0.058 410,000-0.051 380,000-0.049
280,000-0.052 390,000-0.051 80,000-0.053 ]/-//[
50,000-0.058 350,000-0.056 ]< >
62084 恒指法興零四熊Ｉ < >[ 200,000-0.04 570,000-0.039 90,000-0.038
Y100,000-0.038 300,000-0.038 260,000-0.039 30,000-0.04
300,000-0.041 300,000-0.04 200,000-0.042 Y100,000-0.042
200,000-0.042 100,000-0.041 750,000-0.043 670,000-0.042
200,000-0.041 500,000-0.04 50,000-0.039 100,000-0.038
200,000-0.039 1,000,000-0.04 100,000-0.041 60,000-0.042
1,000,000-0.043 1,200,000-0.041 1,640,000-0.039
40,000-0.038 150,000-0.04 80,000-0.039 60,000-0.038
110,000-0.04 1,000,000-0.041 Y100,000-0.041
80,000-0.041 100,000-0.04 1,820,000-0.043
1,000,000-0.042 240,000-0.043 100,000-0.042
640,000-0.043 190,000-0.042 790,000-0.043 510,000-0.044
70,000-0.046 40,000-0.045 650,000-0.046 300,000-0.045
30,000-0.044 30,000-0.045 630,000-0.046 300,000-0.047
390,000-0.046 160,000-0.048 Y100,000-0.049
370,000-0.049 490,000-0.048 90,000-0.049 230,000-0.05
620,000-0.051 3,220,000-0.05 1,080,000-0.049
50,000-0.05 200,000-0.049 1,370,000-0.05 70,000-0.051
290,000-0.05 1,050,000-0.051 100,000-0.05
1,770,000-0.049 1,390,000-0.05 350,000-0.051
780,000-0.05 30,000-0.049 400,000-0.048 40,000-0.05
1,700,000-0.049 220,000-0.048 720,000-0.049
200,000-0.048 2,000,000-0.047 520,000-0.048
230,000-0.047 540,000-0.046 1,000,000-0.047
770,000-0.048 190,000-0.047 200,000-0.048 610,000-0.047
20,000-0.048 400,000-0.049 1,300,000-0.05 460,000-0.051
100,000-0.05 1,280,000-0.048 180,000-0.047
2,100,000-0.046 5,040,000-0.045 1,350,000-0.043
3,000,000-0.044 340,000-0.043 400,000-0.044
960,000-0.043 20,000-0.042 150,000-0.043 370,000-0.042
100,000-0.041 550,000-0.04 20,000-0.041 70,000-0.04
560,000-0.039 130,000-0.038 200,000-0.037
1,170,000-0.036 450,000-0.037 680,000-0.036
400,000-0.037 550,000-0.036 260,000-0.035 430,000-0.034
60,000-0.033 20,000-0.036 150,000-0.033 800,000-0.035
1,060,000-0.034 110,000-0.033 600,000-0.034
1,700,000-0.033 1,100,000-0.034 1,810,000-0.035
700,000-0.036 1,670,000-0.035 120,000-0.036
1,890,000-0.035 1,880,000-0.034 2,800,000-0.033
270,000-0.034 1,760,000-0.033 260,000-0.032
300,000-0.034 5,610,000-0.035 6,290,000-0.034
1,530,000-0.035 700,000-0.036 880,000-0.037
800,000-0.036 80,000-0.035 50,000-0.036 100,000-0.035
70,000-0.036 570,000-0.035 320,000-0.036 100,000-0.037
100,000-0.036 890,000-0.038 1,630,000-0.037
1,820,000-0.038 200,000-0.037 170,000-0.036
1,380,000-0.037 2,260,000-0.038 1,470,000-0.039
200,000-0.038 910,000-0.039 100,000-0.038
3,920,000-0.039 2,090,000-0.04 2,150,000-0.041
970,000-0.042 150,000-0.043 450,000-0.044 320,000-0.043
Y20,000-0.043 5,130,000-0.043 580,000-0.044
900,000-0.045 100,000-0.044 450,000-0.043
1,620,000-0.044 560,000-0.045 520,000-0.044
800,000-0.043 Y100,000-0.043 1,500,000-0.043
1,910,000-0.044 ]/-//[ 100,000-0.044 8,930,000-0.043
1,930,000-0.044 370,000-0.045 2,540,000-0.044
400,000-0.045 2,000,000-0.046 300,000-0.045
100,000-0.044 390,000-0.045 340,000-0.046 460,000-0.045
1,440,000-0.044 200,000-0.043 170,000-0.044
210,000-0.043 600,000-0.042 4,400,000-0.043
1,560,000-0.044 610,000-0.045 1,240,000-0.046
3,930,000-0.045 20,000-0.046 200,000-0.047
1,380,000-0.046 750,000-0.047 1,690,000-0.046
1,360,000-0.045 1,070,000-0.044 1,730,000-0.043
2,010,000-0.042 1,260,000-0.043 1,970,000-0.042
600,000-0.04 610,000-0.041 Y100,000-0.041 700,000-0.041
1,330,000-0.04 2,100,000-0.042 100,000-0.041
Y600,000-0.04 4,240,000-0.04 2,900,000-0.041
3,840,000-0.042 100,000-0.041 3,120,000-0.042
380,000-0.041 70,000-0.042 20,000-0.041 1,000,000-0.042
]< >
62091 恒指法興零四熊Ｒ < >[ 400,000-0.071 120,000-0.073 10,000-0.072
70,000-0.075 5,660,000-0.074 30,000-0.076 420,000-0.075
70,000-0.073 120,000-0.07 10,000-0.068 90,000-0.061
240,000-0.06 30,000-0.061 100,000-0.06 80,000-0.062
80,000-0.061 5,000,000-0.064 320,000-0.068
170,000-0.069 ]/-//[ 100,000-0.069 670,000-0.071
670,000-0.069 60,000-0.067 ]< >
62108 恒指法興零五熊Ｖ < >[ 100,000-0.092 ]/-//[ ]< >
62111 恒指法興零五熊Ｚ < >[ 30,000-0.117 90,000-0.107 200,000-0.11 ]/-//[
90,000-0.116 ]< >
62128 恒指高盛零五熊Ｃ < >[ 50,000-0.025 640,000-0.022 20,000-0.023
380,000-0.024 620,000-0.023 400,000-0.024 350,000-0.025
2,000,000-0.027 7,060,000-0.024 310,000-0.022
40,000-0.024 10,000-0.025 Y300,000-0.025 250,000-0.025
30,000-0.028 10,000-0.03 240,000-0.031 20,000-0.03
40,000-0.032 260,000-0.033 5,080,000-0.032
180,000-0.031 10,000-0.034 190,000-0.035 830,000-0.034
100,000-0.033 150,000-0.032 50,000-0.034 400,000-0.036
40,000-0.037 200,000-0.035 100,000-0.034 50,000-0.035
60,000-0.034 100,000-0.036 10,000-0.034 500,000-0.035
930,000-0.036 950,000-0.035 730,000-0.034 100,000-0.035
100,000-0.034 6,950,000-0.033 130,000-0.032
300,000-0.033 770,000-0.034 170,000-0.033 290,000-0.031
Y100,000-0.031 200,000-0.032 630,000-0.033
1,850,000-0.031 6,800,000-0.03 200,000-0.029
20,000-0.03 100,000-0.031 1,660,000-0.032 100,000-0.033
1,120,000-0.034 350,000-0.033 400,000-0.034
100,000-0.033 360,000-0.032 100,000-0.031
1,000,000-0.03 40,000-0.031 50,000-0.03 300,000-0.029
Y140,000-0.028 2,250,000-0.028 300,000-0.027
660,000-0.028 440,000-0.027 210,000-0.026 200,000-0.025
100,000-0.026 100,000-0.027 180,000-0.026 300,000-0.025
200,000-0.026 140,000-0.025 7,400,000-0.024
100,000-0.025 2,600,000-0.024 330,000-0.023
200,000-0.022 300,000-0.021 400,000-0.018 230,000-0.014
1,060,000-0.015 500,000-0.014 50,000-0.015
400,000-0.016 70,000-0.018 60,000-0.015 150,000-0.014
10,000-0.012 960,000-0.01 Y180,000-0.01 4,640,000-0.01
Y30,000-0.011 110,000-0.012 Y70,000-0.011
5,190,000-0.011 50,000-0.012 520,000-0.011
190,000-0.012 Y310,000-0.012 310,000-0.011
Y30,000-0.011 1,080,000-0.011 100,000-0.012
7,740,000-0.011 15,190,000-0.012 Y100,000-0.012
1,480,000-0.013 Y20,000-0.013 700,000-0.013
300,000-0.012 600,000-0.013 870,000-0.014
Y400,000-0.013 670,000-0.013 1,060,000-0.012
100,000-0.013 Y200,000-0.013 1,290,000-0.013
1,250,000-0.014 640,000-0.013 340,000-0.012
Y20,000-0.012 770,000-0.012 60,000-0.013 120,000-0.012
1,000,000-0.011 3,870,000-0.01 460,000-0.011
720,000-0.01 Y250,000-0.01 410,000-0.01 630,000-0.011
300,000-0.012 Y10,000-0.012 1,100,000-0.012
Y50,000-0.012 550,000-0.013 Y70,000-0.013 310,000-0.013
Y50,000-0.013 2,070,000-0.013 Y200,000-0.012
650,000-0.012 Y500,000-0.012 2,260,000-0.011
740,000-0.01 280,000-0.011 100,000-0.012 200,000-0.013
90,000-0.014 50,000-0.013 Y240,000-0.013
1,460,000-0.013 1,550,000-0.014 Y10,000-0.014
400,000-0.014 580,000-0.015 1,000,000-0.016
160,000-0.015 Y140,000-0.015 210,000-0.015
530,000-0.016 Y270,000-0.017 1,230,000-0.017
480,000-0.018 760,000-0.017 120,000-0.018
Y140,000-0.018 460,000-0.018 200,000-0.019
Y130,000-0.019 1,290,000-0.019 Y200,000-0.02
5,560,000-0.019 50,000-0.018 60,000-0.019
8,240,000-0.018 280,000-0.017 10,000-0.018 10,000-0.017
1,310,000-0.018 Y20,000-0.018 100,000-0.019
Y420,000-0.019 70,000-0.019 Y130,000-0.02 740,000-0.02
Y20,000-0.021 10,930,000-0.02 50,000-0.019 50,000-0.02
130,000-0.021 Y50,000-0.021 100,000-0.021
1,000,000-0.02 50,000-0.019 640,000-0.02 20,000-0.021
Y60,000-0.022 150,000-0.022 160,000-0.023
2,090,000-0.022 300,000-0.023 Y30,000-0.023
1,520,000-0.023 50,000-0.022 3,390,000-0.023
Y10,000-0.024 110,000-0.023 Y480,000-0.024
1,050,000-0.024 Y400,000-0.025 20,000-0.024
90,000-0.025 Y10,000-0.025 180,000-0.025 60,000-0.024
50,000-0.026 70,000-0.027 100,000-0.028 100,000-0.029
120,000-0.028 180,000-0.029 12,180,000-0.028
1,100,000-0.029 400,000-0.028 10,000-0.029
800,000-0.028 350,000-0.029 250,000-0.03 70,000-0.029
750,000-0.028 700,000-0.029 250,000-0.03 350,000-0.029
2,090,000-0.028 50,000-0.027 950,000-0.028 ]/-//[
360,000-0.029 560,000-0.027 100,000-0.028 580,000-0.027
1,210,000-0.028 400,000-0.029 480,000-0.028
2,410,000-0.029 340,000-0.028 400,000-0.029
1,060,000-0.03 500,000-0.029 860,000-0.03 440,000-0.029
710,000-0.028 100,000-0.027 20,000-0.026 200,000-0.027
1,000,000-0.026 380,000-0.025 50,000-0.026
1,440,000-0.025 920,000-0.026 9,870,000-0.025
820,000-0.026 410,000-0.027 200,000-0.026 710,000-0.027
1,310,000-0.028 Y100,000-0.028 100,000-0.028
Y30,000-0.028 170,000-0.028 500,000-0.029 Y30,000-0.028
500,000-0.029 740,000-0.028 1,010,000-0.027
1,700,000-0.028 4,460,000-0.029 1,730,000-0.028
1,720,000-0.027 350,000-0.026 Y10,000-0.026
100,000-0.025 860,000-0.024 100,000-0.025 180,000-0.024
50,000-0.025 530,000-0.026 530,000-0.027 670,000-0.026
110,000-0.025 Y500,000-0.025 60,000-0.027 110,000-0.026
3,620,000-0.025 390,000-0.024 1,450,000-0.023
200,000-0.022 1,660,000-0.023 350,000-0.024
1,220,000-0.023 1,020,000-0.022 Y230,000-0.022
Y270,000-0.023 200,000-0.022 100,000-0.021 90,000-0.022
Y500,000-0.023 200,000-0.023 Y600,000-0.023
670,000-0.023 Y200,000-0.023 150,000-0.023
260,000-0.024 2,500,000-0.025 Y30,000-0.025
420,000-0.025 1,020,000-0.024 840,000-0.025
120,000-0.024 200,000-0.025 490,000-0.024
Y150,000-0.024 220,000-0.025 730,000-0.024
160,000-0.023 520,000-0.024 300,000-0.023 320,000-0.024
700,000-0.025 Y10,000-0.025 50,000-0.025
1,210,000-0.024 Y50,000-0.024 12,540,000-0.024
Y100,000-0.024 Y20,000-0.025 760,000-0.024
910,000-0.025 240,000-0.024 1,620,000-0.023
1,220,000-0.024 20,000-0.023 200,000-0.024
380,000-0.023 ]< >
62131 騰訊匯豐零一牛Ｂ < >[ 200,000-0.075 300,000-0.074 200,000-0.075
6,650,000-0.074 300,000-0.075 4,400,000-0.076
650,000-0.077 ]/-//[ 200,000-0.078 150,000-0.077
100,000-0.076 ]< >
62134 恒指高盛零五熊Ｄ < >[ 1,900,000-0.036 100,000-0.037 680,000-0.041
500,000-0.04 100,000-0.041 1,000,000-0.042
Y100,000-0.038 500,000-0.037 200,000-0.038 50,000-0.037
Y100,000-0.036 730,000-0.036 100,000-0.037
200,000-0.039 1,450,000-0.04 50,000-0.041 100,000-0.037
700,000-0.036 1,050,000-0.035 120,000-0.037
5,000,000-0.038 1,310,000-0.035 900,000-0.039
2,350,000-0.04 1,400,000-0.041 100,000-0.042
850,000-0.043 1,100,000-0.044 100,000-0.045
200,000-0.043 150,000-0.045 800,000-0.047 100,000-0.046
300,000-0.048 300,000-0.047 1,550,000-0.049
1,300,000-0.047 100,000-0.048 100,000-0.049
100,000-0.048 50,000-0.047 120,000-0.048 50,000-0.047
330,000-0.046 Y100,000-0.046 50,000-0.046 900,000-0.045
180,000-0.044 5,000,000-0.045 50,000-0.044
500,000-0.043 200,000-0.045 900,000-0.046 50,000-0.047
3,180,000-0.048 100,000-0.045 500,000-0.044
650,000-0.045 100,000-0.044 1,330,000-0.042
1,010,000-0.041 670,000-0.04 90,000-0.041
1,390,000-0.04 650,000-0.039 Y100,000-0.04
200,000-0.038 100,000-0.04 200,000-0.037 650,000-0.036
Y100,000-0.036 900,000-0.036 1,490,000-0.035
100,000-0.034 570,000-0.033 100,000-0.032
Y550,000-0.033 390,000-0.034 1,020,000-0.033
600,000-0.032 540,000-0.034 2,100,000-0.033
770,000-0.031 100,000-0.03 1,090,000-0.029 500,000-0.03
170,000-0.031 70,000-0.032 20,000-0.033 110,000-0.032
100,000-0.033 10,000-0.032 20,000-0.033 100,000-0.032
150,000-0.033 200,000-0.032 100,000-0.03 500,000-0.029
360,000-0.032 110,000-0.031 100,000-0.033 550,000-0.034
400,000-0.035 750,000-0.034 900,000-0.033 240,000-0.031
120,000-0.032 160,000-0.031 1,000,000-0.032
150,000-0.033 100,000-0.034 1,000,000-0.035
50,000-0.034 950,000-0.035 100,000-0.033 330,000-0.034
200,000-0.035 200,000-0.036 1,310,000-0.037
40,000-0.036 4,580,000-0.037 100,000-0.036
4,300,000-0.037 6,130,000-0.038 260,000-0.039
600,000-0.04 850,000-0.041 2,510,000-0.04 700,000-0.041
100,000-0.042 200,000-0.041 100,000-0.04 250,000-0.042
1,700,000-0.041 ]/-//[ 600,000-0.042 1,560,000-0.041
550,000-0.042 1,680,000-0.041 650,000-0.043
1,000,000-0.042 120,000-0.043 1,000,000-0.041
750,000-0.04 700,000-0.039 50,000-0.04 800,000-0.041
250,000-0.042 1,170,000-0.043 940,000-0.041
1,300,000-0.04 850,000-0.039 Y100,000-0.04 100,000-0.04
Y200,000-0.04 100,000-0.04 1,790,000-0.038
560,000-0.037 1,400,000-0.038 970,000-0.037
770,000-0.036 50,000-0.037 7,830,000-0.039
250,000-0.038 50,000-0.037 1,830,000-0.038 50,000-0.039
2,150,000-0.038 60,000-0.039 ]< >
62137 恒指高盛零三熊Ｄ < >[ 50,000-0.053 260,000-0.057 50,000-0.059
100,000-0.062 110,000-0.061 40,000-0.062 10,000-0.061
1,190,000-0.06 180,000-0.059 50,000-0.061 50,000-0.059
100,000-0.055 2,640,000-0.054 900,000-0.05
700,000-0.046 50,000-0.045 50,000-0.044 50,000-0.045
200,000-0.046 200,000-0.045 100,000-0.047 50,000-0.049
760,000-0.05 750,000-0.051 340,000-0.05 1,000,000-0.055
]/-//[ 10,000-0.055 200,000-0.056 100,000-0.055
200,000-0.053 300,000-0.054 100,000-0.057 200,000-0.054
3,000,000-0.052 200,000-0.053 ]< >
62140 恒指高盛零三熊Ｆ < >[ 450,000-0.066 10,000-0.065 20,000-0.069
10,000-0.07 10,000-0.076 10,000-0.078 250,000-0.075
20,000-0.076 10,000-0.075 10,000-0.076 30,000-0.066
500,000-0.064 20,000-0.061 10,000-0.062 10,000-0.059
1,250,000-0.06 2,000,000-0.062 800,000-0.063
10,000-0.064 760,000-0.063 10,000-0.062 30,000-0.064
40,000-0.063 10,000-0.064 60,000-0.066 40,000-0.065
350,000-0.066 40,000-0.067 100,000-0.068 80,000-0.069
410,000-0.07 10,000-0.072 ]/-//[ 340,000-0.072
10,000-0.073 400,000-0.07 630,000-0.074 90,000-0.069
430,000-0.07 ]< >
62157 騰訊高盛零三熊Ｊ < >[ 200,000-0.059 200,000-0.076 500,000-0.074
500,000-0.073 800,000-0.074 300,000-0.076 500,000-0.078
300,000-0.074 30,000-0.069 300,000-0.067 330,000-0.064
300,000-0.067 310,000-0.068 300,000-0.058 10,000-0.057
300,000-0.059 80,000-0.057 300,000-0.059 300,000-0.055
300,000-0.057 300,000-0.059 920,000-0.057 30,000-0.054
300,000-0.058 380,000-0.061 400,000-0.06 200,000-0.061
200,000-0.063 120,000-0.062 120,000-0.061 80,000-0.055
1,570,000-0.057 300,000-0.059 750,000-0.058
840,000-0.061 300,000-0.059 760,000-0.057 320,000-0.058
450,000-0.057 260,000-0.06 1,510,000-0.057 20,000-0.06
460,000-0.058 Y70,000-0.059 10,000-0.059 80,000-0.062
360,000-0.061 300,000-0.06 ]/-//[ 80,000-0.055
1,130,000-0.057 120,000-0.056 400,000-0.057
Y90,000-0.055 710,000-0.054 10,000-0.056
1,210,000-0.051 300,000-0.049 100,000-0.054
800,000-0.056 ]< >
62167 平安法興零四熊Ｃ < >[ 50,000-0.075 50,000-0.074 ]/-//[ 100,000-0.074
100,000-0.075 ]< >
62176 恒指中銀零三熊Ｅ < >[ 200,000-0.059 600,000-0.058 100,000-0.059
20,000-0.058 100,000-0.061 100,000-0.067 600,000-0.068
30,000-0.069 230,000-0.068 70,000-0.067 100,000-0.068
60,000-0.066 100,000-0.067 100,000-0.065 100,000-0.066
130,000-0.065 100,000-0.066 100,000-0.067 460,000-0.066
100,000-0.064 100,000-0.063 100,000-0.061 500,000-0.06
20,000-0.055 200,000-0.053 100,000-0.055 100,000-0.054
10,000-0.049 500,000-0.05 300,000-0.052 100,000-0.051
30,000-0.05 30,000-0.054 50,000-0.055 190,000-0.058
50,000-0.057 100,000-0.058 100,000-0.059
1,030,000-0.062 200,000-0.063 200,000-0.064
60,000-0.063 ]/-//[ 1,900,000-0.063 50,000-0.064
600,000-0.063 200,000-0.065 50,000-0.063 110,000-0.066
40,000-0.065 390,000-0.062 250,000-0.06 100,000-0.059
50,000-0.06 50,000-0.061 50,000-0.062 200,000-0.061 ]< >
62189 恒指法巴零五熊Ｑ < >[ 50,000-0.055 200,000-0.057 40,000-0.062
20,000-0.063 20,000-0.067 ]/-//[ 10,000-0.069
10,000-0.066 50,000-0.07 170,000-0.065 ]< >
62200 恒指法巴零五熊Ｒ < >[ 100,000-0.082 200,000-0.084 1,600,000-0.086
200,000-0.084 960,000-0.085 14,200,000-0.086
150,000-0.092 260,000-0.094 410,000-0.092 300,000-0.09
300,000-0.093 60,000-0.094 150,000-0.09 10,000-0.083
750,000-0.082 500,000-0.08 500,000-0.077 500,000-0.078
270,000-0.079 100,000-0.078 500,000-0.077 500,000-0.073
500,000-0.074 100,000-0.075 1,540,000-0.078
120,000-0.077 800,000-0.075 500,000-0.074 500,000-0.075
500,000-0.076 3,220,000-0.075 220,000-0.079
100,000-0.078 1,550,000-0.077 1,660,000-0.079
3,730,000-0.08 2,460,000-0.081 780,000-0.082
220,000-0.083 120,000-0.085 120,000-0.087
Y750,000-0.086 4,770,000-0.086 120,000-0.088
1,140,000-0.087 150,000-0.088 3,690,000-0.087 ]/-//[
1,810,000-0.088 1,400,000-0.089 200,000-0.088
1,520,000-0.086 470,000-0.084 1,990,000-0.083
150,000-0.082 410,000-0.085 3,270,000-0.084
100,000-0.083 1,010,000-0.085 ]< >
62205 恒指匯豐零四熊Ｍ < >[ 40,000-0.055 30,000-0.052 30,000-0.053
30,000-0.054 30,000-0.055 30,000-0.053 30,000-0.052
30,000-0.051 30,000-0.052 30,000-0.053 30,000-0.054
30,000-0.055 30,000-0.056 30,000-0.057 70,000-0.058
30,000-0.059 30,000-0.06 30,000-0.061 450,000-0.062
30,000-0.061 30,000-0.06 30,000-0.061 40,000-0.062
30,000-0.061 30,000-0.06 830,000-0.061 30,000-0.06
30,000-0.059 910,000-0.06 2,460,000-0.059 Y80,000-0.06
2,380,000-0.06 80,000-0.057 100,000-0.055
2,830,000-0.053 200,000-0.048 100,000-0.045
50,000-0.046 70,000-0.047 2,480,000-0.042
Y350,000-0.042 50,000-0.043 14,910,000-0.045
200,000-0.046 Y220,000-0.046 50,000-0.046 200,000-0.045
200,000-0.046 620,000-0.047 1,500,000-0.048
200,000-0.047 600,000-0.048 30,000-0.046 20,000-0.051
20,000-0.05 30,000-0.051 30,000-0.05 100,000-0.052
200,000-0.059 200,000-0.058 30,000-0.06 110,000-0.058 ]
/-//[ 350,000-0.058 50,000-0.059 50,000-0.06
300,000-0.061 290,000-0.057 170,000-0.055
1,000,000-0.056 150,000-0.055 600,000-0.057
220,000-0.056 ]< >
62206 友邦高盛零三牛Ｂ < >[ 400,000-0.092 700,000-0.088 100,000-0.091
230,000-0.09 120,000-0.092 60,000-0.089 ]/-//[
200,000-0.09 400,000-0.091 600,000-0.09 10,000-0.089
200,000-0.088 390,000-0.089 200,000-0.09 ]< >
62208 恒指匯豐零七熊Ｃ < >[ 200,000-0.206 2,000,000-0.20 100,000-0.201 ]/-//[
1,000,000-0.205 ]< >
62211 恒指匯豐零四熊Ｎ < >[ 14,180,000-0.083 8,560,000-0.082 3,110,000-0.083
6,460,000-0.082 1,070,000-0.081 4,420,000-0.08
500,000-0.078 500,000-0.077 2,710,000-0.076
2,890,000-0.075 1,160,000-0.076 2,410,000-0.075
2,340,000-0.076 2,210,000-0.077 4,560,000-0.076
9,040,000-0.077 500,000-0.078 2,780,000-0.079
2,780,000-0.081 ]/-//[ 5,080,000-0.081 1,140,000-0.08
6,770,000-0.081 4,490,000-0.082 1,140,000-0.081
2,140,000-0.079 6,700,000-0.08 ]< >
62215 恒指匯豐一三牛Ａ < >[ 100,000-0.089 10,000-0.091 ]/-//[ 40,000-0.088 ]< >
62217 恒指瑞銀零三熊Ｍ < >[ 610,000-0.074 300,000-0.075 830,000-0.082
300,000-0.085 640,000-0.083 370,000-0.084 370,000-0.083
60,000-0.082 2,570,000-0.081 140,000-0.08 950,000-0.081
1,900,000-0.082 400,000-0.08 800,000-0.079
1,000,000-0.078 20,000-0.077 20,000-0.076 20,000-0.077
20,000-0.076 20,000-0.077 30,000-0.075 500,000-0.072
390,000-0.071 690,000-0.069 1,510,000-0.067
1,080,000-0.065 4,920,000-0.066 120,000-0.067
26,740,000-0.068 36,700,000-0.067 81,220,000-0.066
24,560,000-0.067 610,000-0.068 1,100,000-0.069
370,000-0.068 3,900,000-0.066 1,320,000-0.065
380,000-0.067 520,000-0.068 390,000-0.067 300,000-0.069
2,500,000-0.07 3,830,000-0.068 440,000-0.076
50,000-0.077 ]/-//[ 2,010,000-0.077 120,000-0.079
20,000-0.077 80,000-0.079 90,000-0.077 150,000-0.075
3,510,000-0.074 1,000,000-0.075 ]< >
62221 恒指瑞銀零三熊Ｆ < >[ 3,280,000-0.048 800,000-0.049 800,000-0.05
800,000-0.053 1,800,000-0.049 300,000-0.05
1,000,000-0.049 750,000-0.048 1,300,000-0.051
800,000-0.05 5,580,000-0.052 200,000-0.055
2,210,000-0.056 2,060,000-0.057 25,980,000-0.056
50,000-0.057 1,000,000-0.058 1,140,000-0.059
220,000-0.058 20,000-0.059 830,000-0.058 1,310,000-0.06
2,740,000-0.059 990,000-0.058 260,000-0.057
1,190,000-0.058 5,060,000-0.057 1,170,000-0.056
1,240,000-0.057 3,580,000-0.056 10,490,000-0.057
8,260,000-0.056 4,180,000-0.057 4,540,000-0.058
1,630,000-0.06 4,590,000-0.059 3,510,000-0.058
13,200,000-0.057 990,000-0.056 51,970,000-0.057
5,280,000-0.056 41,000,000-0.055 2,660,000-0.054
3,170,000-0.055 53,450,000-0.054 39,150,000-0.053
131,150,000-0.052 13,230,000-0.053 47,550,000-0.052
148,340,000-0.051 73,830,000-0.049 4,220,000-0.048
14,210,000-0.047 50,000-0.046 11,730,000-0.045
18,590,000-0.044 7,780,000-0.045 17,980,000-0.043
8,870,000-0.042 9,400,000-0.041 22,030,000-0.042
34,740,000-0.043 4,910,000-0.044 11,200,000-0.043
158,100,000-0.042 29,310,000-0.043 10,120,000-0.044
600,000-0.043 4,500,000-0.042 1,460,000-0.041
640,000-0.043 600,000-0.044 600,000-0.042 710,000-0.044
Y20,000-0.045 3,100,000-0.045 5,530,000-0.046
1,280,000-0.044 20,000-0.045 1,200,000-0.046
640,000-0.047 3,990,000-0.046 300,000-0.045
200,000-0.046 200,000-0.047 6,420,000-0.048
230,000-0.049 300,000-0.05 20,000-0.052 7,110,000-0.053
4,780,000-0.054 1,470,000-0.053 4,050,000-0.054
1,400,000-0.055 1,950,000-0.054 ]/-//[ 3,600,000-0.053
3,970,000-0.054 90,000-0.055 1,010,000-0.054
19,020,000-0.055 200,000-0.056 11,750,000-0.053
3,770,000-0.054 180,000-0.055 200,000-0.056
600,000-0.057 550,000-0.058 200,000-0.059 500,000-0.057
200,000-0.054 1,670,000-0.053 60,000-0.052
1,500,000-0.053 1,100,000-0.054 240,000-0.053
2,700,000-0.054 ]< >
62227 騰訊瑞銀零六熊Ａ < >[ ]/-//[ 50,000-0.013 70,000-0.016 ]< >
62230 美團瑞通零甲牛Ｇ < >[ 40,000-0.115 40,000-0.113 560,000-0.112
40,000-0.111 290,000-0.112 320,000-0.118 30,000-0.117
230,000-0.109 230,000-0.108 400,000-0.107 400,000-0.106
470,000-0.104 970,000-0.105 250,000-0.104
1,150,000-0.105 300,000-0.101 700,000-0.099
700,000-0.10 200,000-0.104 20,000-0.103 60,000-0.108
390,000-0.104 170,000-0.108 10,000-0.109 100,000-0.108
110,000-0.107 110,000-0.106 560,000-0.109 250,000-0.107
200,000-0.111 500,000-0.113 200,000-0.106 ]/-//[
20,000-0.104 110,000-0.102 ]< >
62232 美團瑞通零甲牛Ｈ < >[ 340,000-0.178 210,000-0.177 220,000-0.176
220,000-0.177 120,000-0.182 100,000-0.183 50,000-0.182
40,000-0.181 200,000-0.18 200,000-0.178 480,000-0.174
80,000-0.173 320,000-0.17 320,000-0.171 380,000-0.17
150,000-0.169 80,000-0.17 150,000-0.169 60,000-0.167
20,000-0.168 150,000-0.167 370,000-0.168 220,000-0.169
150,000-0.165 150,000-0.167 20,000-0.164 360,000-0.165
100,000-0.167 400,000-0.168 50,000-0.17 50,000-0.172
50,000-0.17 300,000-0.172 200,000-0.17 50,000-0.173
50,000-0.175 50,000-0.177 50,000-0.175 100,000-0.178
50,000-0.177 100,000-0.178 ]/-//[ 160,000-0.17
60,000-0.168 160,000-0.169 160,000-0.17 ]< >
62239 恒指瑞通零五熊Ｉ < >[ 120,000-0.127 100,000-0.125 300,000-0.127
100,000-0.125 120,000-0.126 610,000-0.125 130,000-0.126
70,000-0.125 520,000-0.124 40,000-0.123 290,000-0.124
1,920,000-0.125 40,000-0.126 800,000-0.127
330,000-0.126 2,010,000-0.124 130,000-0.122
530,000-0.121 1,320,000-0.12 300,000-0.119
600,000-0.118 1,470,000-0.111 530,000-0.112
40,000-0.109 1,450,000-0.107 1,280,000-0.11
180,000-0.109 1,230,000-0.11 650,000-0.109 10,000-0.11
4,240,000-0.113 880,000-0.114 950,000-0.115
900,000-0.116 100,000-0.115 100,000-0.116 700,000-0.12
90,000-0.122 ]/-//[ ]< >
62256 恒指海通零三熊Ａ < >[ 420,000-0.05 300,000-0.051 3,390,000-0.053
300,000-0.052 100,000-0.051 600,000-0.05 100,000-0.048
400,000-0.05 1,010,000-0.052 600,000-0.051
430,000-0.048 1,610,000-0.049 1,720,000-0.048
500,000-0.049 3,100,000-0.05 600,000-0.051
1,600,000-0.05 600,000-0.053 500,000-0.052
120,000-0.053 1,200,000-0.054 100,000-0.056
700,000-0.057 50,000-0.056 300,000-0.058 350,000-0.06
90,000-0.059 480,000-0.06 50,000-0.058 50,000-0.06
460,000-0.059 1,360,000-0.06 400,000-0.059
600,000-0.058 50,000-0.06 100,000-0.058 1,000,000-0.059
20,000-0.058 1,710,000-0.056 2,440,000-0.055
150,000-0.056 250,000-0.058 1,010,000-0.06
1,500,000-0.057 940,000-0.056 90,000-0.054
450,000-0.052 100,000-0.053 100,000-0.05 270,000-0.049
270,000-0.048 990,000-0.047 30,000-0.045 660,000-0.044
200,000-0.045 300,000-0.042 940,000-0.041 500,000-0.042
250,000-0.041 550,000-0.04 260,000-0.043 340,000-0.044
480,000-0.043 480,000-0.044 760,000-0.042 180,000-0.043
360,000-0.046 100,000-0.044 100,000-0.045 100,000-0.047
600,000-0.048 800,000-0.05 60,000-0.053 100,000-0.054
590,000-0.053 2,200,000-0.054 ]/-//[ 80,000-0.054
80,000-0.053 760,000-0.054 500,000-0.052 160,000-0.056
110,000-0.055 470,000-0.053 400,000-0.052 500,000-0.05
600,000-0.051 520,000-0.052 ]< >
62257 恒指海通零四熊Ｓ < >[ 200,000-0.065 200,000-0.066 200,000-0.065
400,000-0.068 200,000-0.07 Y500,000-0.057 200,000-0.058
200,000-0.067 ]/-//[ 200,000-0.068 200,000-0.069 ]< >
62266 恒指海通零三熊Ｂ < >[ 160,000-0.087 100,000-0.097 200,000-0.09
130,000-0.079 420,000-0.092 ]/-//[ 740,000-0.095
790,000-0.094 30,000-0.095 2,100,000-0.094 10,000-0.095
960,000-0.093 5,230,000-0.092 2,730,000-0.093
2,810,000-0.094 940,000-0.095 90,000-0.094
360,000-0.093 90,000-0.092 360,000-0.093
1,230,000-0.094 1,430,000-0.095 290,000-0.094
600,000-0.093 15,960,000-0.092 1,080,000-0.091
2,020,000-0.089 1,800,000-0.088 100,000-0.089
540,000-0.088 490,000-0.09 370,000-0.089 ]< >
62268 美團海通零甲熊Ａ < >[ 500,000-0.167 500,000-0.166 200,000-0.169
200,000-0.167 400,000-0.172 700,000-0.174 100,000-0.172
280,000-0.173 300,000-0.17 300,000-0.169 280,000-0.165
70,000-0.167 70,000-0.165 60,000-0.166 60,000-0.163 ]
/-//[ 1,000,000-0.17 ]< >
62270 中化法興零二牛Ａ < >[ 46,000-0.065 ]/-//[ 420,000-0.065 50,000-0.064 ]< >
62272 恒指摩通零三熊Ｅ < 1,050,000-0.066 >[ 10,000-0.065 3,920,000-0.062
10,000-0.063 150,000-0.062 60,000-0.063 500,000-0.064
100,000-0.063 400,000-0.062 220,000-0.06
4,000,000-0.059 50,000-0.06 13,390,000-0.061
44,290,000-0.062 30,390,000-0.063 190,000-0.062
900,000-0.061 200,000-0.06 5,230,000-0.059
42,520,000-0.058 3,600,000-0.059 10,690,000-0.06
135,580,000-0.059 6,510,000-0.06 20,000-0.061
17,410,000-0.06 1,090,000-0.059 49,250,000-0.058
15,220,000-0.059 65,440,000-0.061 6,000,000-0.06
70,660,000-0.061 53,770,000-0.063 9,890,000-0.062
6,700,000-0.063 1,000,000-0.064 86,740,000-0.065
11,670,000-0.066 106,470,000-0.065 17,100,000-0.066
81,210,000-0.067 100,000-0.066 2,790,000-0.067
40,000-0.068 70,000-0.069 150,000-0.068 610,000-0.069
370,000-0.07 70,000-0.069 640,000-0.07 100,000-0.071
Y130,000-0.071 60,000-0.071 2,250,000-0.07
500,000-0.069 470,000-0.07 830,000-0.069 700,000-0.07
90,000-0.069 1,040,000-0.07 1,540,000-0.071
1,660,000-0.07 1,270,000-0.069 1,290,000-0.07
3,200,000-0.069 270,000-0.068 2,510,000-0.069
500,000-0.068 1,110,000-0.069 690,000-0.067
Y100,000-0.066 30,000-0.066 1,290,000-0.067
1,100,000-0.068 1,000,000-0.069 550,000-0.07
100,000-0.069 200,000-0.07 100,000-0.067 100,000-0.068
100,000-0.067 100,000-0.068 1,690,000-0.067
650,000-0.066 1,760,000-0.065 2,710,000-0.064
390,000-0.063 Y10,000-0.064 440,000-0.063
1,500,000-0.062 320,000-0.063 800,000-0.062
80,000-0.063 330,000-0.062 1,000,000-0.061
3,500,000-0.06 200,000-0.059 2,240,000-0.058
Y30,000-0.058 440,000-0.057 770,000-0.056
2,130,000-0.055 510,000-0.056 470,000-0.055
580,000-0.056 440,000-0.057 100,000-0.056
1,500,000-0.057 100,000-0.056 120,000-0.055
300,000-0.054 460,000-0.053 500,000-0.052 770,000-0.051
1,950,000-0.052 200,000-0.051 4,000,000-0.052
800,000-0.053 1,030,000-0.054 1,940,000-0.053
110,000-0.052 200,000-0.054 1,250,000-0.055
300,000-0.054 1,000,000-0.055 150,000-0.056
200,000-0.055 210,000-0.054 80,000-0.055 420,000-0.054
1,030,000-0.053 2,700,000-0.052 430,000-0.053
530,000-0.054 3,760,000-0.055 32,290,000-0.054
45,320,000-0.053 1,460,000-0.054 3,420,000-0.056
1,000,000-0.057 250,000-0.056 3,020,000-0.055
100,000-0.054 30,000-0.055 50,000-0.056 8,770,000-0.057
4,030,000-0.056 100,000-0.055 100,000-0.056
30,000-0.057 1,310,000-0.058 100,000-0.059
150,000-0.058 10,000-0.059 160,000-0.06 750,000-0.059
40,000-0.06 300,000-0.059 450,000-0.06 3,000,000-0.061
1,900,000-0.062 700,000-0.064 840,000-0.065
350,000-0.064 80,000-0.063 1,110,000-0.064
1,150,000-0.065 1,270,000-0.066 400,000-0.065
400,000-0.064 20,000-0.065 2,540,000-0.064
6,410,000-0.065 1,650,000-0.064 4,250,000-0.065
3,820,000-0.064 150,000-0.063 3,980,000-0.064 ]/-//[
160,000-0.064 300,000-0.063 200,000-0.064 550,000-0.065
70,000-0.064 70,000-0.065 100,000-0.066 1,100,000-0.065
1,310,000-0.066 100,000-0.065 400,000-0.064
340,000-0.063 2,000,000-0.062 1,200,000-0.063
1,540,000-0.064 200,000-0.065 20,000-0.066
160,000-0.065 110,000-0.064 2,600,000-0.066
100,000-0.067 100,000-0.066 480,000-0.065
1,900,000-0.064 1,430,000-0.063 300,000-0.064
360,000-0.063 340,000-0.062 4,090,000-0.061
2,180,000-0.06 400,000-0.061 780,000-0.062
400,000-0.063 180,000-0.062 1,920,000-0.063
600,000-0.062 1,100,000-0.061 2,470,000-0.062
100,000-0.063 1,850,000-0.062 750,000-0.063
300,000-0.062 ]< >
62277 美團摩通零六熊Ｆ < >[ 300,000-0.245 370,000-0.248 330,000-0.246
30,000-0.248 30,000-0.249 30,000-0.245 30,000-0.247
30,000-0.245 200,000-0.24 100,000-0.241 100,000-0.243
500,000-0.246 ]/-//[ ]< >
62283 騰訊摩通零六熊Ｂ < >[ 1,000-0.087 ]/-//[ 100,000-0.087 ]< >
62287 建行海通零四牛Ｂ < >[ ]/-//[ 200,000-0.058 ]< >
62288 恒指摩通零甲牛Ｄ < >[ 2,000,000-0.182 2,000,000-0.18 ]/-//[
100,000-0.173 ]< >
62294 恒指摩通零三熊Ｓ < >[ 40,000-0.087 100,000-0.088 10,000-0.087
140,000-0.085 10,000-0.081 1,000,000-0.076 ]/-//[
1,160,000-0.083 2,000,000-0.08 ]< >
62306 恒指瑞信零四熊Ｆ < >[ 50,000-0.057 50,000-0.063 10,000-0.048
90,000-0.049 250,000-0.05 300,000-0.049 200,000-0.05
300,000-0.051 50,000-0.047 300,000-0.046 210,000-0.049
3,870,000-0.048 310,000-0.049 7,660,000-0.048
4,760,000-0.047 1,310,000-0.046 1,400,000-0.049
350,000-0.051 350,000-0.052 990,000-0.056 350,000-0.057
400,000-0.056 ]/-//[ 360,000-0.056 50,000-0.055
100,000-0.056 300,000-0.054 640,000-0.053 600,000-0.054
]< >
62310 美團瑞銀零二牛Ｃ < >[ 200,000-0.198 200,000-0.195 120,000-0.196
120,000-0.194 120,000-0.193 120,000-0.19 120,000-0.192
120,000-0.197 180,000-0.199 100,000-0.203 50,000-0.199
300,000-0.201 350,000-0.204 100,000-0.20 ]/-//[
50,000-0.195 190,000-0.196 ]< >
62316 恒指高盛零三熊Ａ < >[ 100,000-0.067 20,000-0.065 20,000-0.066
10,000-0.068 210,000-0.052 150,000-0.051 20,000-0.061
10,000-0.063 30,000-0.062 ]/-//[ 190,000-0.064
90,000-0.062 90,000-0.064 90,000-0.062 220,000-0.059
180,000-0.06 80,000-0.061 200,000-0.059 ]< >
62317 恒指高盛零三熊Ｇ < >[ 170,000-0.075 10,000-0.081 150,000-0.082
60,000-0.081 80,000-0.082 10,000-0.083 10,000-0.082
80,000-0.08 60,000-0.082 20,000-0.081 80,000-0.08
10,000-0.079 60,000-0.078 30,000-0.08 30,000-0.082
60,000-0.078 150,000-0.074 10,000-0.068 10,000-0.064
50,000-0.063 40,000-0.066 40,000-0.064 100,000-0.063
10,000-0.067 1,210,000-0.065 90,000-0.066 10,000-0.065
100,000-0.064 150,000-0.065 540,000-0.068 70,000-0.069
10,000-0.068 20,000-0.071 10,000-0.073 130,000-0.075
10,000-0.076 30,000-0.077 1,800,000-0.076 90,000-0.077 ]
/-//[ 440,000-0.078 440,000-0.077 180,000-0.075
1,000,000-0.073 600,000-0.074 ]< >
62338 恒指法興零三熊Ｐ < >[ ]/-//[ 100,000-0.078 50,000-0.077 ]< >
62344 恒指法興零四熊Ｎ < >[ 200,000-0.061 50,000-0.07 130,000-0.069
50,000-0.07 30,000-0.065 10,000-0.055 20,000-0.057
100,000-0.055 230,000-0.058 180,000-0.056 500,000-0.058
20,000-0.061 2,500,000-0.066 ]/-//[ 20,000-0.066
50,000-0.064 2,000,000-0.068 20,000-0.064 ]< >
62345 恒指法興零五熊Ｅ < >[ 50,000-0.055 70,000-0.059 400,000-0.06
20,000-0.063 40,000-0.062 460,000-0.064 80,000-0.065
900,000-0.064 400,000-0.065 120,000-0.064 110,000-0.063
1,020,000-0.062 20,000-0.059 600,000-0.057 100,000-0.05
50,000-0.049 100,000-0.05 100,000-0.048 100,000-0.046
130,000-0.047 980,000-0.048 200,000-0.047 340,000-0.048
570,000-0.05 30,000-0.049 1,540,000-0.05 50,000-0.052
30,000-0.053 300,000-0.057 200,000-0.058 80,000-0.059
240,000-0.058 ]/-//[ 200,000-0.058 430,000-0.055
3,670,000-0.056 10,000-0.057 100,000-0.056 ]< >
62369 恒指法巴零五熊Ｓ < >[ 50,000-0.065 50,000-0.067 20,000-0.068 ]/-//[
30,000-0.064 30,000-0.061 40,000-0.062 40,000-0.061 ]< >
62378 恒指匯豐零四熊Ｐ < >[ 440,000-0.054 330,000-0.056 2,280,000-0.058
90,000-0.059 90,000-0.058 900,000-0.059 4,340,000-0.058
3,500,000-0.057 90,000-0.058 10,000-0.057
7,810,000-0.056 3,500,000-0.054 1,320,000-0.053
90,000-0.052 90,000-0.051 2,870,000-0.049 360,000-0.05
90,000-0.049 10,000-0.048 200,000-0.047 1,980,000-0.048
4,460,000-0.049 4,620,000-0.048 2,560,000-0.049
2,420,000-0.048 6,880,000-0.051 680,000-0.052
500,000-0.053 570,000-0.056 ]/-//[ 5,250,000-0.056
20,000-0.057 20,000-0.056 1,360,000-0.057
5,160,000-0.056 2,280,000-0.055 3,620,000-0.056
5,900,000-0.057 90,000-0.058 90,000-0.057 840,000-0.056
660,000-0.055 9,520,000-0.054 90,000-0.055
1,230,000-0.054 ]< >
62379 恒指瑞銀零乙牛Ｍ < >[ ]/-//[ 480,000-0.14 ]< >
62409 恒指中銀零三熊Ａ < >[ 10,080,000-0.055 140,410,000-0.057 9,260,000-0.056
37,250,000-0.057 11,060,000-0.055 5,480,000-0.054
5,480,000-0.053 20,000-0.055 14,600,000-0.057
100,000-0.058 11,060,000-0.056 55,900,000-0.053
3,020,000-0.054 14,100,000-0.053 880,000-0.052
57,000,000-0.053 920,000-0.054 26,660,000-0.06
Y50,000-0.06 3,850,000-0.059 13,850,000-0.06
87,380,000-0.061 3,720,000-0.062 11,810,000-0.061
34,890,000-0.062 11,920,000-0.061 68,080,000-0.062
2,040,000-0.061 55,160,000-0.062 3,870,000-0.063
21,730,000-0.062 500,000-0.063 191,880,000-0.062
1,710,000-0.061 18,280,000-0.062 67,610,000-0.061
1,920,000-0.062 100,000-0.063 39,180,000-0.062
28,370,000-0.061 400,000-0.06 200,000-0.061
400,000-0.06 180,940,000-0.062 465,440,000-0.061
1,920,000-0.062 45,100,000-0.061 125,280,000-0.06
86,350,000-0.059 2,020,000-0.06 40,300,000-0.059
68,160,000-0.06 202,460,000-0.061 1,300,000-0.062
27,210,000-0.063 58,190,000-0.062 637,780,000-0.06
3,500,000-0.059 139,180,000-0.06 46,580,000-0.059
23,500,000-0.058 88,540,000-0.056 120,540,000-0.055
2,500,000-0.054 9,380,000-0.051 13,690,000-0.05
28,320,000-0.048 6,540,000-0.047 22,200,000-0.048
30,220,000-0.049 403,220,000-0.048 24,870,000-0.049
1,300,000-0.048 8,740,000-0.047 4,990,000-0.046
22,200,000-0.044 4,440,000-0.045 76,910,000-0.046
20,000-0.047 20,330,000-0.046 60,420,000-0.045
Y1,500,000-0.046 151,750,000-0.045 Y500,000-0.045
115,870,000-0.045 42,010,000-0.046 21,040,000-0.047
100,000-0.048 218,940,000-0.047 81,040,000-0.046
225,210,000-0.045 11,760,000-0.044 56,530,000-0.045
3,040,000-0.046 480,000-0.047 85,510,000-0.046
400,000-0.045 176,690,000-0.046 3,730,000-0.047
Y300,000-0.047 850,000-0.047 20,000-0.048 Y10,000-0.048
45,240,000-0.048 20,000-0.049 15,690,000-0.048
361,090,000-0.047 17,840,000-0.046 3,960,000-0.047
75,140,000-0.046 550,000-0.047 5,050,000-0.048
2,120,000-0.047 700,000-0.048 1,500,000-0.047
130,000-0.046 2,080,000-0.047 1,700,000-0.048
1,760,000-0.049 1,270,000-0.05 190,000-0.051
340,000-0.05 1,010,000-0.051 1,300,000-0.052
800,000-0.053 4,700,000-0.054 100,000-0.055
1,450,000-0.056 400,000-0.055 30,000-0.056
1,000,000-0.054 910,000-0.055 320,000-0.054
Y200,000-0.055 1,600,000-0.054 ]/-//[ 10,000-0.054
120,000-0.053 Y200,000-0.053 1,220,000-0.055
1,610,000-0.056 1,000,000-0.054 830,000-0.053
1,500,000-0.054 100,000-0.055 Y650,000-0.055
1,200,000-0.054 140,000-0.055 2,420,000-0.056
250,000-0.057 2,500,000-0.054 3,430,000-0.053
1,710,000-0.052 810,000-0.05 1,900,000-0.051
420,000-0.05 100,000-0.051 920,000-0.052 150,000-0.053
1,000,000-0.052 30,000-0.053 280,000-0.052
500,000-0.051 Y150,000-0.051 2,170,000-0.051
3,830,000-0.052 100,000-0.053 280,000-0.052 ]< >
62410 融創法興零八牛Ｂ < >[ 80,000-0.10 150,000-0.107 1,000,000-0.11
30,000-0.112 140,000-0.105 ]/-//[ 140,000-0.101 ]< >
62427 恒指海通零四熊Ｔ < >[ 480,000-0.076 90,000-0.075 140,000-0.082 ]/-//[
600,000-0.077 600,000-0.078 ]< >
62438 恒指海通零三熊Ｃ < >[ ]/-//[ 30,000,000-0.125 30,000,000-0.126
200,000-0.124 20,000-0.125 20,000-0.124 160,000-0.125
740,000-0.124 1,190,000-0.122 180,000-0.121
320,000-0.122 1,830,000-0.121 970,000-0.12 20,000-0.121
680,000-0.122 2,530,000-0.123 110,000-0.122
270,000-0.121 380,000-0.122 40,000-0.121 ]< >
62443 恒指瑞銀零三熊Ｎ < >[ 600,000-0.082 300,000-0.089 300,000-0.079
300,000-0.074 600,000-0.073 600,000-0.071 300,000-0.074
300,000-0.073 900,000-0.072 270,000-0.073 270,000-0.075
300,000-0.073 300,000-0.076 300,000-0.078 300,000-0.079
300,000-0.083 300,000-0.086 600,000-0.084 ]/-//[
600,000-0.084 300,000-0.083 300,000-0.086 ]< >
62445 美團瑞銀零三熊Ｄ < >[ 20,000-0.052 20,000-0.05 90,000-0.055
900,000-0.058 600,000-0.059 1,400,000-0.06
1,000,000-0.061 400,000-0.063 200,000-0.064
900,000-0.063 8,900,000-0.064 800,000-0.063
300,000-0.064 2,050,000-0.055 4,200,000-0.056
100,000-0.058 2,050,000-0.057 3,350,000-0.055
400,000-0.056 980,000-0.055 1,600,000-0.056
2,950,000-0.055 5,120,000-0.053 500,000-0.054
2,300,000-0.056 2,500,000-0.057 3,600,000-0.058
4,000,000-0.057 50,000-0.056 9,550,000-0.055
300,000-0.051 5,200,000-0.052 ]/-//[ 510,000-0.061
1,800,000-0.06 5,920,000-0.059 2,460,000-0.058
1,620,000-0.059 10,100,000-0.058 3,010,000-0.059
300,000-0.058 6,050,000-0.059 300,000-0.06
3,200,000-0.061 800,000-0.062 800,000-0.061
5,550,000-0.06 3,500,000-0.059 300,000-0.06
300,000-0.058 50,000-0.06 ]< >
62446 美團瑞銀零四熊Ａ < >[ 320,000-0.207 120,000-0.208 120,000-0.209
200,000-0.21 370,000-0.209 1,350,000-0.21 920,000-0.211
620,000-0.213 300,000-0.21 200,000-0.212 200,000-0.214
200,000-0.215 360,000-0.214 1,300,000-0.216
460,000-0.215 600,000-0.214 200,000-0.217 200,000-0.216
100,000-0.207 1,010,000-0.208 640,000-0.209
50,000-0.208 1,260,000-0.207 370,000-0.208
550,000-0.209 350,000-0.207 350,000-0.206 540,000-0.205
840,000-0.206 50,000-0.205 300,000-0.204 50,000-0.205
300,000-0.206 700,000-0.208 1,780,000-0.209
440,000-0.202 2,190,000-0.203 300,000-0.204
240,000-0.205 200,000-0.204 250,000-0.207 ]/-//[
190,000-0.212 430,000-0.211 200,000-0.21 960,000-0.211
2,000,000-0.212 210,000-0.211 210,000-0.21 ]< >
62449 恒指法巴零五熊Ｔ < >[ 120,000-0.066 490,000-0.069 240,000-0.074
290,000-0.072 40,000-0.074 100,000-0.055 10,000-0.056
500,000-0.058 1,090,000-0.06 180,000-0.062 90,000-0.063
300,000-0.064 110,000-0.067 ]/-//[ 20,000-0.069
50,000-0.067 100,000-0.066 170,000-0.07 40,000-0.068
10,000-0.066 120,000-0.065 90,000-0.064 220,000-0.066
390,000-0.065 200,000-0.066 ]< >
62459 美團瑞通零乙熊Ａ < >[ 10,000-0.315 20,000-0.32 10,000-0.315 ]/-//[
20,000-0.315 ]< >
62461 舜光瑞通零甲牛Ａ < >[ 2,000-0.32 2,000-0.315 54,000-0.295 20,000-0.29
4,000-0.30 100,000-0.295 ]/-//[ 60,000-0.30 52,000-0.29
]< >
62466 友邦瑞通零十熊Ａ < >[ 228,000-0.044 228,000-0.045 516,000-0.044
228,000-0.041 456,000-0.043 24,000-0.042 ]/-//[
100,000-0.042 14,000-0.04 Y86,000-0.04 4,000-0.04 ]< >
62482 恒指瑞通一五牛Ｃ < >[ 160,000-0.096 20,000-0.097 100,000-0.095
50,000-0.096 110,000-0.097 110,000-0.098 50,000-0.096
300,000-0.097 130,000-0.098 110,000-0.097 200,000-0.098
70,000-0.099 200,000-0.098 440,000-0.097 230,000-0.096
100,000-0.095 2,440,000-0.096 10,000-0.099 50,000-0.10
4,870,000-0.102 1,000,000-0.103 360,000-0.104
1,480,000-0.113 40,000-0.111 10,000-0.112
3,210,000-0.11 410,000-0.111 20,000-0.11
1,000,000-0.108 1,090,000-0.109 6,610,000-0.108
5,230,000-0.106 100,000-0.105 370,000-0.104
770,000-0.103 780,000-0.102 1,760,000-0.101
190,000-0.10 20,000-0.101 ]/-//[ 200,000-0.101
2,190,000-0.10 4,600,000-0.099 800,000-0.10
2,140,000-0.102 760,000-0.101 960,000-0.10
2,990,000-0.101 890,000-0.102 3,680,000-0.101
660,000-0.102 100,000-0.103 120,000-0.104
3,730,000-0.103 760,000-0.104 1,980,000-0.103
1,840,000-0.102 ]< >
62487 恒指摩通零三熊Ｙ < >[ 100,000-0.051 100,000-0.05 50,000-0.052
60,000-0.051 200,000-0.052 50,000-0.055 ]/-//[
60,000-0.058 180,000-0.062 80,000-0.056 100,000-0.054 ]
< >
62501 美團摩通零五熊Ｃ < >[ 10,000-0.30 ]/-//[ ]< >
62508 恒指摩通零四熊Ｕ < >[ 30,000-0.092 30,000-0.078 150,000-0.091 ]/-//[
150,000-0.087 ]< >
62524 友邦摩利零五牛Ａ < >[ 200,000-0.029 200,000-0.032 600,000-0.031
500,000-0.03 ]/-//[ 600,000-0.03 ]< >
62526 友邦摩利零六熊Ａ < >[ 300,000-0.069 100,000-0.07 440,000-0.071
240,000-0.072 120,000-0.073 240,000-0.074
1,240,000-0.075 280,000-0.076 280,000-0.075
540,000-0.073 320,000-0.074 ]/-//[ 80,000-0.073
120,000-0.074 80,000-0.075 200,000-0.074 ]< >
62529 恒指瑞信零三熊Ｍ < >[ 100,000-0.05 200,000-0.048 30,000-0.046
80,000-0.045 860,000-0.046 50,000-0.05 110,000-0.049
350,000-0.048 200,000-0.049 1,000,000-0.048
20,000-0.047 100,000-0.046 100,000-0.045 100,000-0.046
30,000-0.047 90,000-0.045 1,520,000-0.048 80,000-0.051
80,000-0.052 90,000-0.051 280,000-0.053 210,000-0.056
200,000-0.055 40,000-0.054 50,000-0.056 30,000-0.054
50,000-0.055 1,500,000-0.054 270,000-0.053
370,000-0.052 130,000-0.053 100,000-0.055 60,000-0.054
20,000-0.053 400,000-0.052 200,000-0.051 60,000-0.048
340,000-0.046 350,000-0.045 690,000-0.044 500,000-0.043
500,000-0.042 2,100,000-0.041 130,000-0.042
2,000,000-0.041 40,000-0.04 100,000-0.044 160,000-0.043
1,040,000-0.044 130,000-0.046 70,000-0.048 440,000-0.05
]/-//[ 200,000-0.05 2,410,000-0.051 200,000-0.05
150,000-0.049 100,000-0.051 150,000-0.05 20,000-0.048
410,000-0.047 230,000-0.048 1,050,000-0.049
30,000-0.048 40,000-0.049 ]< >
62530 恒指瑞信零四熊Ｉ < >[ 14,000,000-0.07 14,050,000-0.072 14,290,000-0.073
62,930,000-0.071 180,000-0.072 63,650,000-0.071
28,640,000-0.072 30,000-0.073 13,960,000-0.072
14,050,000-0.071 90,000-0.072 24,790,000-0.071
100,290,000-0.07 75,920,000-0.069 8,000,000-0.07
40,340,000-0.069 180,000-0.07 40,540,000-0.069
90,000-0.071 530,000-0.07 430,000-0.069 30,000-0.07
1,530,000-0.068 810,000-0.069 710,000-0.07
740,000-0.068 680,000-0.069 1,160,000-0.071
80,000-0.072 2,510,000-0.076 1,370,000-0.077
2,250,000-0.078 ]/-//[ 750,000-0.077 20,000-0.08
740,000-0.075 60,000-0.076 ]< >
62532 中藥瑞信零九牛Ａ < >[ 120,000-0.16 40,000-0.162 40,000-0.156
40,000-0.149 40,000-0.156 100,000-0.15 20,000-0.152
20,000-0.15 20,000-0.149 120,000-0.145 20,000-0.144
500,000-0.143 340,000-0.14 500,000-0.137 110,000-0.135
10,000-0.133 ]/-//[ 1,000,000-0.13 500,000-0.125
100,000-0.124 30,000-0.126 100,000-0.128 10,000-0.13
200,000-0.126 100,000-0.127 2,510,000-0.128
10,000-0.129 ]< >
62536 恒指法興零四熊Ａ < >[ 100,000-0.052 300,000-0.051 10,000-0.053
100,000-0.056 310,000-0.06 ]/-//[ ]< >
62549 舜光法興零六牛Ａ < >[ 760,000-0.237 110,000-0.265 10,000-0.26
20,000-0.255 110,000-0.25 80,000-0.245 270,000-0.24
10,000-0.236 500,000-0.235 300,000-0.238 200,000-0.239
580,000-0.24 130,000-0.241 700,000-0.244 240,000-0.247
Y50,000-0.25 190,000-0.25 10,000-0.255 220,000-0.25
Y290,000-0.255 20,000-0.255 60,000-0.25 190,000-0.247
280,000-0.243 100,000-0.242 930,000-0.255 80,000-0.26
250,000-0.255 240,000-0.26 140,000-0.255 190,000-0.26
170,000-0.255 1,240,000-0.25 10,000-0.247 ]/-//[
300,000-0.249 100,000-0.248 80,000-0.25 100,000-0.248
320,000-0.246 30,000-0.249 520,000-0.245 50,000-0.244
80,000-0.246 200,000-0.25 100,000-0.247 20,000-0.245
200,000-0.241 120,000-0.24 220,000-0.244 50,000-0.243
10,000-0.24 100,000-0.239 ]< >
62553 美團法巴零乙牛Ｆ < >[ 300,000-0.185 300,000-0.184 ]/-//[ ]< >
62562 恒指法興零五熊Ｆ < >[ 20,000-0.062 ]/-//[ 20,000-0.076 ]< >
62566 小米匯豐零四熊Ａ < >[ 6,000-0.199 ]/-//[ ]< >
62572 美團匯豐零三熊Ａ < >[ 400,000-0.09 400,000-0.086 170,000-0.082
170,000-0.083 140,000-0.081 400,000-0.082 240,000-0.087
4,340,000-0.091 1,200,000-0.092 400,000-0.093
400,000-0.091 30,000-0.095 450,000-0.096 150,000-0.095
3,450,000-0.098 100,000-0.097 700,000-0.095
220,000-0.096 1,700,000-0.095 250,000-0.096
1,350,000-0.095 250,000-0.092 70,000-0.093
270,000-0.092 230,000-0.094 150,000-0.092 20,000-0.093
80,000-0.09 30,000-0.091 250,000-0.092 10,000-0.089
30,000-0.091 30,000-0.088 10,000-0.087 200,000-0.086
50,000-0.085 350,000-0.087 100,000-0.085 10,000-0.086
200,000-0.087 200,000-0.089 410,000-0.09 680,000-0.089 ]
/-//[ 30,000-0.093 30,000-0.094 3,560,000-0.095
20,000-0.094 20,000-0.093 ]< >
62584 美團法興零五熊Ｄ < >[ 500,000-0.156 500,000-0.155 600,000-0.162
600,000-0.159 ]/-//[ 50,000-0.157 ]< >
62589 美團法興零七熊Ａ < >[ 300,000-0.25 300,000-0.249 Y390,000-0.25
Y390,000-0.248 ]/-//[ ]< >
62605 恒指高盛零三熊Ｉ < >[ 300,000-0.072 10,000-0.073 10,000-0.072
300,000-0.066 50,000-0.065 10,000-0.061 10,000-0.057
10,000-0.055 340,000-0.059 10,000-0.069 10,000-0.067 ]
/-//[ 650,000-0.069 650,000-0.067 ]< >
62611 港交匯豐零六牛Ｉ < >[ 400,000-0.131 30,000-0.13 200,000-0.125
100,000-0.124 200,000-0.133 ]/-//[ ]< >
62616 平安法巴零九牛Ａ < >[ 400,000-0.054 ]/-//[ 50,000-0.054 ]< >
62639 恒指匯豐零七熊Ｌ < >[ 1,140,000-0.181 1,140,000-0.183 500,000-0.185
500,000-0.184 500,000-0.183 500,000-0.184 ]/-//[ ]< >
62657 銀河東亞零七熊Ｂ < >[ 4,000,000-0.076 ]/-//[ 4,400,000-0.075 ]< >
62659 中移東亞零七牛Ａ < >[ ]/-//[ 100,000-0.038 ]< >
62661 美團東亞零七牛Ｄ < >[ 400,000-0.098 400,000-0.10 490,000-0.099
420,000-0.10 400,000-0.097 760,000-0.091 50,000-0.09
300,000-0.089 300,000-0.088 280,000-0.089 80,000-0.088
400,000-0.087 380,000-0.086 200,000-0.087 80,000-0.085
200,000-0.084 480,000-0.086 10,260,000-0.085
410,000-0.084 21,040,000-0.083 400,000-0.084
260,000-0.083 150,000-0.081 5,210,000-0.082
5,150,000-0.083 60,000-0.082 2,000,000-0.081
150,000-0.082 1,050,000-0.081 440,000-0.082
180,000-0.086 50,000-0.085 660,000-0.084 200,000-0.085
410,000-0.086 50,000-0.087 600,000-0.088 80,000-0.089
50,000-0.09 100,000-0.091 130,000-0.09 50,000-0.091
70,000-0.089 50,000-0.087 10,000,000-0.09 50,000-0.091
100,000-0.092 1,820,000-0.09 200,000-0.089
240,000-0.092 1,000,000-0.091 150,000-0.092
160,000-0.094 60,000-0.093 50,000-0.094 500,000-0.095
200,000-0.094 100,000-0.095 2,230,000-0.094
50,000-0.093 310,000-0.092 50,000-0.093 50,000-0.092
50,000-0.093 1,000,000-0.091 400,000-0.09 260,000-0.089
210,000-0.088 150,000-0.089 50,000-0.088 100,000-0.09
540,000-0.091 50,000-0.093 230,000-0.09 50,000-0.091
50,000-0.096 210,000-0.095 1,000,000-0.097
110,000-0.096 100,000-0.095 1,000,000-0.097
50,000-0.096 300,000-0.095 100,000-0.094 20,000-0.093
200,000-0.09 600,000-0.089 ]/-//[ 100,000-0.086
290,000-0.087 350,000-0.086 200,000-0.087 100,000-0.086
200,000-0.087 11,060,000-0.086 660,000-0.084
280,000-0.085 50,000-0.084 60,000-0.085 180,000-0.087
550,000-0.086 230,000-0.085 50,000-0.086 310,000-0.087
250,000-0.086 ]< >
62666 平安東亞零七牛Ａ < >[ 250,000-0.059 300,000-0.06 150,000-0.061
50,000-0.06 300,000-0.059 16,000,000-0.057
16,550,000-0.056 250,000-0.055 50,000-0.052
250,000-0.056 50,000-0.055 150,000-0.056 400,000-0.058 ]
/-//[ 350,000-0.056 ]< >
62671 騰訊東亞零七熊Ｃ < >[ 120,000-0.094 120,000-0.092 6,240,000-0.094
160,000-0.096 6,000,000-0.088 60,000-0.078 60,000-0.075
21,240,000-0.076 170,000-0.078 3,000,000-0.077
120,000-0.078 170,000-0.079 6,000,000-0.08
120,000-0.074 120,000-0.079 80,000-0.08 ]/-//[
220,000-0.074 120,000-0.075 6,000,000-0.078
170,000-0.073 70,000-0.072 6,000,000-0.074 20,000-0.076
150,000-0.072 120,000-0.069 120,000-0.077 50,000-0.079
130,000-0.078 ]< >
62672 吉利法興零七牛Ｄ < >[ ]/-//[ 30,000-0.123 ]< >
62680 友邦中銀零四熊Ａ < >[ 228,000-0.088 40,000-0.092 Y6,000-0.091
114,000-0.089 114,000-0.09 Y36,000-0.09 114,000-0.089 ]
/-//[ 114,000-0.09 ]< >
62682 友邦瑞通零七牛Ｃ < >[ 300,000-0.051 540,000-0.05 ]/-//[ 300,000-0.055 ]
< >
62684 小米中銀零三牛Ａ < >[ 40,000-0.129 26,000-0.131 80,000-0.132
Y22,000-0.132 2,060,000-0.132 22,000-0.131
350,000-0.132 350,000-0.13 40,000-0.127 Y50,000-0.125
20,000-0.122 330,000-0.123 510,000-0.126 200,000-0.129
120,000-0.13 860,000-0.129 410,000-0.128 200,000-0.127
950,000-0.126 278,000-0.128 622,000-0.127 400,000-0.126
400,000-0.124 498,000-0.125 350,000-0.126 322,000-0.128
22,000-0.127 22,000-0.128 60,000-0.127 100,000-0.128
650,000-0.127 26,000-0.129 Y100,000-0.127 22,000-0.128
Y48,000-0.126 60,000-0.125 ]/-//[ 140,000-0.125
150,000-0.126 40,000-0.123 20,000-0.122 20,000-0.121
280,000-0.12 20,000-0.119 228,000-0.118 120,000-0.119
294,000-0.123 200,000-0.118 160,000-0.119 190,000-0.121
126,000-0.119 30,000-0.118 ]< >
62685 銀河中銀零五牛Ａ < >[ 15,000,000-0.037 5,000,000-0.038 10,000-0.04 ]
/-//[ ]< >
62686 銀河中銀零五熊Ａ < >[ 110,000-0.046 110,000-0.05 110,000-0.048
110,000-0.045 ]/-//[ 20,000-0.048 ]< >
62691 美團摩利零六熊Ａ < >[ 240,000-0.182 120,000-0.179 120,000-0.18
120,000-0.182 120,000-0.184 120,000-0.188 120,000-0.189
400,000-0.19 300,000-0.192 700,000-0.19 200,000-0.193
200,000-0.192 120,000-0.195 1,700,000-0.197
400,000-0.195 420,000-0.196 200,000-0.199 500,000-0.196
500,000-0.193 200,000-0.192 120,000-0.189 200,000-0.188
200,000-0.189 360,000-0.187 200,000-0.185 200,000-0.186
300,000-0.185 300,000-0.186 300,000-0.19 300,000-0.187
2,700,000-0.183 900,000-0.184 300,000-0.183
800,000-0.184 300,000-0.185 500,000-0.184
1,500,000-0.186 300,000-0.187 1,620,000-0.188
600,000-0.189 ]/-//[ 120,000-0.188 300,000-0.189
120,000-0.191 120,000-0.19 120,000-0.191 420,000-0.192
400,000-0.194 700,000-0.192 200,000-0.191 420,000-0.19
320,000-0.191 300,000-0.192 100,000-0.193
1,000,000-0.191 ]< >
62692 美團摩利零五牛Ｂ < >[ 50,000-0.084 10,000,000-0.094 10,000,000-0.082
9,950,000-0.08 9,950,000-0.075 500,000-0.074
100,000-0.076 9,900,000-0.084 3,000,000-0.085
200,000-0.084 60,000-0.08 100,000-0.082 100,000-0.084
100,000-0.083 500,000-0.085 500,000-0.086 60,000-0.088
100,000-0.083 100,000-0.082 500,000-0.084 50,000-0.086
500,000-0.088 500,000-0.082 ]/-//[ 13,400,000-0.077
1,100,000-0.081 1,100,000-0.078 30,000-0.08 ]< >
62693 美團摩利零八熊Ｂ < >[ 240,000-0.218 120,000-0.216 360,000-0.215
120,000-0.212 120,000-0.213 240,000-0.215 120,000-0.219
240,000-0.22 200,000-0.221 200,000-0.22 120,000-0.222
200,000-0.223 200,000-0.222 120,000-0.224 320,000-0.223
400,000-0.224 200,000-0.225 200,000-0.226 560,000-0.225
120,000-0.227 320,000-0.223 120,000-0.224 400,000-0.226
120,000-0.22 120,000-0.222 120,000-0.22 320,000-0.221
200,000-0.22 200,000-0.219 120,000-0.22 120,000-0.216
320,000-0.22 720,000-0.221 200,000-0.222 520,000-0.215
120,000-0.216 120,000-0.219 120,000-0.22 ]/-//[
120,000-0.222 200,000-0.224 120,000-0.225 240,000-0.226
]< >
62695 中壽瑞通零七牛Ｂ < >[ 920,000-0.036 125,000-0.037 130,000-0.038
260,000-0.039 125,000-0.038 ]/-//[ 150,000-0.037 ]< >
62703 美團瑞通零八熊Ｄ < >[ 50,000-0.205 360,000-0.206 70,000-0.207
480,000-0.208 50,000-0.20 180,000-0.201 180,000-0.20
250,000-0.201 230,000-0.20 50,000-0.201 250,000-0.207
310,000-0.208 80,000-0.211 160,000-0.209 180,000-0.211
180,000-0.21 390,000-0.213 360,000-0.212 180,000-0.213
180,000-0.212 260,000-0.214 80,000-0.215 460,000-0.216
400,000-0.214 290,000-0.213 50,000-0.212 100,000-0.213
50,000-0.212 100,000-0.211 270,000-0.207 120,000-0.208
150,000-0.211 200,000-0.208 120,000-0.209 80,000-0.207
360,000-0.203 10,000-0.204 200,000-0.203 120,000-0.204
120,000-0.205 ]/-//[ 450,000-0.21 100,000-0.212
170,000-0.213 20,000-0.211 ]< >
62706 恒指瑞銀零四熊Ａ < >[ 4,160,000-0.05 ]/-//[ 100,000-0.051 100,000-0.05 ]
< >
62708 恒指瑞銀零三熊Ｏ < >[ 300,000-0.067 300,000-0.065 300,000-0.073
1,320,000-0.076 600,000-0.075 300,000-0.074
300,000-0.075 300,000-0.074 300,000-0.073 300,000-0.072
300,000-0.073 300,000-0.074 300,000-0.069 300,000-0.068
300,000-0.067 300,000-0.064 300,000-0.061 300,000-0.06
300,000-0.059 300,000-0.058 900,000-0.06 600,000-0.058
300,000-0.064 300,000-0.069 600,000-0.07 300,000-0.071
900,000-0.07 ]/-//[ 300,000-0.071 300,000-0.068
600,000-0.067 ]< >
62716 恒指海通零四熊Ｕ < >[ 100,000-0.055 600,000-0.057 250,000-0.054
100,000-0.055 2,000,000-0.051 800,000-0.048
790,000-0.046 400,000-0.048 180,000-0.049 550,000-0.053
400,000-0.057 1,200,000-0.058 1,090,000-0.059 ]/-//[
550,000-0.058 400,000-0.057 590,000-0.058 600,000-0.06
400,000-0.059 400,000-0.058 400,000-0.056 400,000-0.055
1,200,000-0.054 500,000-0.056 ]< >
62717 恒指海通零三熊Ｄ < >[ 120,000-0.07 120,000-0.072 120,000-0.073
200,000-0.074 200,000-0.069 200,000-0.068 200,000-0.073
800,000-0.077 200,000-0.064 200,000-0.066 ]/-//[ ]< >
62720 恒指海通零三熊Ｅ < >[ 50,000-0.10 50,000-0.099 200,000-0.098
100,000-0.101 200,000-0.103 100,000-0.092 960,000-0.095
280,000-0.096 120,000-0.097 20,000-0.096
10,990,000-0.095 200,000-0.093 90,000-0.094
540,000-0.093 90,000-0.094 2,300,000-0.095
590,000-0.093 590,000-0.094 90,000-0.096 580,000-0.103
1,080,000-0.102 ]/-//[ 200,000-0.101 100,000-0.104 ]< >
62722 美團海通零五熊Ｇ < >[ Y10,000-0.101 90,000-0.101 90,000-0.107
90,000-0.109 10,000-0.105 120,000-0.111 1,120,000-0.113
1,400,000-0.115 120,000-0.114 130,000-0.115
1,110,000-0.113 500,000-0.117 100,000-0.116
500,000-0.115 1,200,000-0.119 180,000-0.12
1,380,000-0.119 10,000-0.117 3,230,000-0.121
2,920,000-0.119 180,000-0.12 810,000-0.116
100,000-0.115 200,000-0.111 80,000-0.115 730,000-0.114
1,000,000-0.113 60,000-0.112 620,000-0.111 150,000-0.11
280,000-0.111 600,000-0.112 830,000-0.11 260,000-0.111
200,000-0.107 200,000-0.106 110,000-0.108 150,000-0.107
150,000-0.108 100,000-0.111 760,000-0.106 80,000-0.107
180,000-0.108 100,000-0.11 40,000-0.111 ]/-//[
830,000-0.111 560,000-0.112 160,000-0.111 400,000-0.112
200,000-0.113 50,000-0.112 1,650,000-0.114
500,000-0.111 Y10,000-0.111 200,000-0.113 ]< >
62736 美團瑞通零乙熊Ｂ < >[ 500,000-0.072 150,000-0.071 650,000-0.072
780,000-0.075 180,000-0.074 600,000-0.073 ]/-//[
240,000-0.073 300,000-0.074 380,000-0.075 160,000-0.073
80,000-0.072 240,000-0.073 ]< >
62741 美團瑞通零乙熊Ｃ < >[ 150,000-0.248 150,000-0.249 150,000-0.25
150,000-0.255 ]/-//[ ]< >
62742 中壽法興零二牛Ｉ < >[ 10,000-0.161 580,000-0.167 10,000-0.166
370,000-0.165 200,000-0.164 830,000-0.172 800,000-0.177
]/-//[ ]< >
62744 吉利瑞通零十熊Ａ < >[ 510,000-0.033 220,000-0.034 110,000-0.036
390,000-0.037 550,000-0.036 20,000-0.033 220,000-0.032
220,000-0.031 790,000-0.032 330,000-0.033 ]/-//[
110,000-0.035 110,000-0.036 ]< >
62745 吉利瑞通零甲熊Ａ < >[ 60,000-0.07 40,000-0.069 80,000-0.068 20,000-0.069
40,000-0.07 50,000-0.071 50,000-0.068 ]/-//[ ]< >
62747 恒指瑞通一五牛Ｄ < >[ 990,000-0.068 990,000-0.069 100,000-0.073
120,000-0.075 2,300,000-0.079 700,000-0.078
40,000-0.077 80,000-0.076 320,000-0.077 220,000-0.078
140,000-0.076 590,000-0.077 90,000-0.078 350,000-0.077
420,000-0.076 2,440,000-0.074 350,000-0.075
560,000-0.076 650,000-0.074 450,000-0.075
2,570,000-0.072 270,000-0.071 190,000-0.07
1,210,000-0.067 430,000-0.065 6,500,000-0.066 ]/-//[
40,000-0.066 90,000-0.067 190,000-0.065 1,410,000-0.066
550,000-0.067 850,000-0.066 320,000-0.067 40,000-0.066
300,000-0.065 2,670,000-0.066 90,000-0.067
2,220,000-0.068 280,000-0.069 760,000-0.07
560,000-0.069 2,040,000-0.068 ]< >
62756 小米瑞通零甲牛Ａ < >[ 40,000-0.131 470,000-0.138 500,000-0.135
100,000-0.131 80,000-0.128 40,000-0.132 100,000-0.135
356,000-0.132 100,000-0.134 40,000-0.136 20,000-0.134
178,000-0.133 56,000-0.134 ]/-//[ 40,000-0.131
100,000-0.13 94,000-0.126 50,000-0.122 6,000-0.125
150,000-0.128 ]< >
62761 小米瑞通零乙熊Ａ < >[ 100,000-0.144 172,000-0.141 72,000-0.14
144,000-0.139 244,000-0.141 100,000-0.14 294,000-0.141
192,000-0.142 394,000-0.144 120,000-0.146 120,000-0.144
120,000-0.141 162,000-0.144 60,000-0.142 280,000-0.143
280,000-0.142 ]/-//[ 120,000-0.145 720,000-0.146
200,000-0.147 ]< >
62785 恒指摩通零三熊Ｚ < >[ 100,000-0.052 ]/-//[ ]< >
62797 美團摩通零六牛Ｂ < >[ 60,000-0.188 400,000-0.18 640,000-0.179
200,000-0.18 200,000-0.178 200,000-0.179 40,000-0.178
200,000-0.172 200,000-0.171 4,000-0.182 60,000-0.184
40,000-0.183 80,000-0.187 200,000-0.183 ]/-//[ ]< >
62801 融創法興零七牛Ｄ < >[ 10,000-0.084 10,000-0.085 6,010,000-0.088
1,000,000-0.089 2,000,000-0.091 2,100,000-0.092
100,000-0.095 100,000-0.094 80,000-0.093 10,000-0.091
2,000,000-0.09 100,000-0.088 410,000-0.089 ]/-//[
10,000-0.089 30,000-0.087 70,000-0.086 110,000-0.085
40,000-0.086 1,030,000-0.087 90,000-0.086 ]< >
62803 恒指匯豐九乙牛Ｘ < >[ 140,000-0.093 ]/-//[ ]< >
62806 恒指法興零三熊Ｌ < >[ 40,000-0.05 30,000-0.051 10,000-0.053 50,000-0.061
50,000-0.057 10,000-0.046 10,000-0.044 210,000-0.046
110,000-0.047 60,000-0.048 280,000-0.05 30,000-0.049
380,000-0.05 100,000-0.052 100,000-0.055 90,000-0.056
100,000-0.055 290,000-0.054 ]/-//[ 100,000-0.054
110,000-0.053 600,000-0.052 ]< >
62812 美團摩通零六熊Ｃ < >[ 200,000-0.093 20,000-0.095 200,000-0.099
500,000-0.105 1,480,000-0.108 160,000-0.107
600,000-0.106 200,000-0.101 300,000-0.102 500,000-0.101
380,000-0.099 980,000-0.10 380,000-0.099 232,000-0.101
80,000-0.098 232,000-0.099 500,000-0.098 237,000-0.097
200,000-0.099 760,000-0.095 ]/-//[ 100,000-0.104
300,000-0.102 300,000-0.101 37,000-0.102 ]< >
62818 吉利法興零七牛Ｊ < >[ 300,000-0.112 100,000-0.076 20,000-0.092
200,000-0.109 20,000-0.094 10,000-0.093 ]/-//[
20,000-0.083 10,000-0.073 ]< >
62838 美團瑞信零五牛Ｃ < >[ 20,000-0.198 20,000-0.193 50,000-0.191
60,000-0.189 60,000-0.187 150,000-0.193 40,000-0.191
20,000-0.195 20,000-0.194 50,000-0.196 40,000-0.195
40,000-0.194 40,000-0.191 40,000-0.196 10,000-0.195
10,000-0.198 10,000-0.197 10,000-0.198 10,000-0.194
20,000-0.193 ]/-//[ 40,000-0.19 10,000-0.191
30,000-0.187 10,000-0.188 20,000-0.19 ]< >
62848 恒指瑞信零五熊Ｏ < >[ 20,000-0.058 10,000-0.059 10,000-0.058
10,000-0.066 10,000-0.065 50,000-0.061 ]/-//[
50,000-0.06 ]< >
62852 恒指法巴零五熊Ｕ < >[ 50,000-0.058 50,000-0.063 50,000-0.052
400,000-0.048 50,000-0.046 100,000-0.045 50,000-0.048
50,000-0.05 400,000-0.059 ]/-//[ 50,000-0.057 ]< >
62853 中壽高盛零一牛Ｂ < >[ 10,000-0.192 10,000-0.188 10,000-0.191
10,000-0.189 10,000-0.191 30,000-0.188 40,000-0.191
200,000-0.188 200,000-0.191 200,000-0.193 10,000-0.196
10,000-0.19 1,180,000-0.189 ]/-//[ ]< >
62860 恒指法巴零五熊Ｖ < >[ 6,000,000-0.072 100,000-0.067 300,000-0.069
80,000-0.073 ]/-//[ 10,000-0.075 70,000-0.076
80,000-0.075 140,000-0.07 90,000-0.069 50,000-0.071 ]< >
62869 恒指摩利零四熊Ｔ < >[ 10,800,000-0.05 200,000-0.049 5,400,000-0.05
5,400,000-0.051 10,000-0.053 7,010,000-0.052
2,060,000-0.053 4,030,000-0.054 15,640,000-0.053
200,000-0.052 3,900,000-0.051 4,400,000-0.05
9,000,000-0.049 12,000,000-0.05 21,400,000-0.051
27,430,000-0.052 39,520,000-0.053 8,010,000-0.054
7,300,000-0.053 2,010,000-0.052 10,000,000-0.051
20,000-0.05 2,000,000-0.049 10,000,000-0.048
4,000,000-0.049 14,960,000-0.048 21,800,000-0.05
22,810,000-0.049 16,210,000-0.048 20,000,000-0.049
5,040,000-0.051 3,800,000-0.052 1,900,000-0.051
17,340,000-0.052 13,710,000-0.051 6,200,000-0.052
700,000-0.053 1,900,000-0.054 8,100,000-0.053
1,900,000-0.054 182,140,000-0.053 17,300,000-0.054
15,500,000-0.053 6,000,000-0.054 80,410,000-0.053
107,100,000-0.054 10,000,000-0.055 38,240,000-0.056
13,200,000-0.057 2,800,000-0.056 1,940,000-0.055
3,700,000-0.056 2,140,000-0.057 24,900,000-0.056
48,400,000-0.057 11,000,000-0.056 32,190,000-0.057
10,000-0.058 65,990,000-0.059 3,050,000-0.058
6,000,000-0.059 20,000-0.06 2,710,000-0.059
1,920,000-0.06 1,200,000-0.059 3,040,000-0.058
3,720,000-0.06 500,000-0.059 1,150,000-0.06
300,000-0.059 6,000,000-0.06 3,900,000-0.059
1,280,000-0.058 3,600,000-0.059 5,900,000-0.058
3,300,000-0.059 40,000-0.06 30,000-0.059 920,000-0.06
40,000-0.059 870,000-0.058 300,000-0.057 400,000-0.058
220,000-0.059 170,000-0.058 180,000-0.059 10,000-0.058
500,000-0.059 670,000-0.058 100,000-0.057
5,000,000-0.058 2,000,000-0.059 2,000,000-0.058
800,000-0.057 2,150,000-0.055 380,000-0.058
330,000-0.059 1,000,000-0.06 1,000,000-0.059
180,000-0.058 100,000-0.056 1,120,000-0.055
1,600,000-0.053 2,800,000-0.052 650,000-0.053
480,000-0.052 2,500,000-0.051 3,340,000-0.049
3,590,000-0.048 1,460,000-0.046 5,000,000-0.045
1,000,000-0.044 1,300,000-0.045 1,000,000-0.046
3,600,000-0.045 80,000-0.046 100,000-0.045
1,700,000-0.042 2,200,000-0.041 860,000-0.044
420,000-0.043 350,000-0.042 50,000-0.043
3,680,000-0.045 2,100,000-0.044 3,000,000-0.045
900,000-0.044 1,000,000-0.042 220,000-0.043
1,580,000-0.044 1,060,000-0.043 340,000-0.044
1,900,000-0.045 1,780,000-0.046 450,000-0.047
50,000-0.046 3,390,000-0.045 900,000-0.044
2,500,000-0.046 1,050,000-0.047 2,050,000-0.046
50,000-0.047 1,260,000-0.048 550,000-0.049 200,000-0.05
Y100,000-0.05 1,000,000-0.05 2,400,000-0.051
100,000-0.052 300,000-0.053 920,000-0.054
3,080,000-0.053 350,000-0.054 610,000-0.055
50,000-0.056 50,000-0.055 2,690,000-0.054 ]/-//[
100,000-0.053 3,200,000-0.054 60,000-0.055
1,060,000-0.056 100,000-0.055 200,000-0.053
2,570,000-0.052 1,600,000-0.053 420,000-0.054
1,940,000-0.055 150,000-0.057 150,000-0.056
1,550,000-0.053 900,000-0.051 400,000-0.05
1,450,000-0.051 5,450,000-0.052 310,000-0.051
1,640,000-0.052 ]< >
62872 騰訊匯豐零六牛Ｃ < >[ 100,000-0.084 100,000-0.085 9,800,000-0.086
3,000,000-0.085 400,000-0.086 600,000-0.087
3,200,000-0.088 ]/-//[ 200,000-0.088 ]< >
62873 恒指匯豐零三熊Ｓ < >[ 10,000-0.114 ]/-//[ ]< >
62874 洋保瑞信九乙牛Ｃ < >[ ]/-//[ 24,000-0.044 ]< >
62875 南中法興零三牛Ｃ < >[ 10,000-0.182 ]/-//[ 4,000-0.176 ]< >
62880 瑞聲匯豐零四牛Ｄ < >[ 200,000-0.195 ]/-//[ ]< >
62882 招行匯豐零五牛Ａ < >[ ]/-//[ 25,000-0.098 25,000-0.097 ]< >
62883 吉利東亞零五牛Ｂ < >[ ]/-//[ 20,000-0.175 10,000-0.169 30,000-0.188
2,000,000-0.194 10,000-0.179 100,000-0.177 20,000-0.175
]< >
62885 港交東亞零六牛Ｃ < >[ ]/-//[ 50,000-0.154 50,000-0.151 ]< >
62890 恒指高盛零三熊Ｏ < >[ 10,000-0.046 Y90,000-0.046 90,000-0.047
30,000-0.048 600,000-0.05 560,000-0.049 350,000-0.047
10,000-0.048 490,000-0.055 10,000-0.054 280,000-0.056
500,000-0.058 400,000-0.056 10,000-0.055 550,000-0.054
700,000-0.052 1,130,000-0.05 20,000-0.049 10,000-0.048
300,000-0.042 10,000-0.039 1,000,000-0.04 200,000-0.041
230,000-0.04 130,000-0.039 550,000-0.038 260,000-0.039
740,000-0.04 240,000-0.041 500,000-0.04 200,000-0.041
200,000-0.042 120,000-0.043 150,000-0.044 10,000-0.042
1,190,000-0.043 340,000-0.042 320,000-0.045
100,000-0.046 20,000-0.044 120,000-0.046 300,000-0.047
1,000,000-0.048 100,000-0.049 200,000-0.051
200,000-0.05 500,000-0.052 100,000-0.051 200,000-0.05
1,270,000-0.051 ]/-//[ 50,000-0.051 1,820,000-0.05
530,000-0.049 510,000-0.053 500,000-0.052 200,000-0.053
510,000-0.05 100,000-0.051 510,000-0.05 400,000-0.048
1,000,000-0.047 20,000-0.048 900,000-0.049
450,000-0.048 670,000-0.049 ]< >
62894 小米高盛零三牛Ａ < >[ 480,000-0.145 800,000-0.14 440,000-0.135
440,000-0.136 200,000-0.14 200,000-0.142 200,000-0.14
240,000-0.141 200,000-0.142 40,000-0.143 16,000-0.142
20,000-0.14 140,000-0.139 ]/-//[ 184,000-0.137
3,000,000-0.134 330,000-0.136 20,000-0.137 6,000-0.134
80,000-0.133 ]< >
62903 美團高盛零三牛Ｄ < >[ 100,000-0.098 50,000-0.099 100,000-0.103
150,000-0.105 200,000-0.094 100,000-0.086 896,000-0.088
692,000-0.092 468,000-0.095 120,000-0.098 20,000-0.096
10,000-0.094 204,000-0.097 224,000-0.10 321,000-0.099
788,000-0.10 10,000-0.099 224,000-0.097 320,000-0.096
20,000-0.095 30,000-0.10 40,000-0.101 288,000-0.099
192,000-0.097 10,000-0.096 96,000-0.097 ]/-//[
483,000-0.096 10,000-0.095 555,000-0.093 545,000-0.091
20,000-0.093 10,000-0.094 10,000-0.093 ]< >
62930 恒指中銀一乙牛Ｎ < >[ 3,970,000-0.08 2,340,000-0.079 200,000-0.078
1,830,000-0.079 15,880,000-0.078 26,490,000-0.077
7,530,000-0.078 6,630,000-0.08 6,630,000-0.081
52,560,000-0.082 30,180,000-0.081 3,000,000-0.08
28,500,000-0.079 20,000-0.08 47,350,000-0.079
40,000-0.078 200,000-0.079 58,190,000-0.078 40,000-0.08
9,500,000-0.079 1,000,000-0.08 800,000-0.079
2,200,000-0.078 1,220,000-0.077 Y40,000-0.077
250,000-0.076 400,000-0.074 104,800,000-0.075
93,120,000-0.074 2,010,000-0.073 2,990,000-0.074
59,200,000-0.073 2,270,000-0.074 13,070,000-0.073
40,000-0.072 6,830,000-0.071 40,000-0.07
2,700,000-0.071 5,000,000-0.072 6,990,000-0.071
65,070,000-0.072 91,700,000-0.071 58,490,000-0.07
51,620,000-0.071 45,590,000-0.07 155,800,000-0.071
40,000-0.072 20,280,000-0.071 Y500,000-0.071
80,760,000-0.071 11,200,000-0.07 8,490,000-0.071
Y1,900,000-0.071 191,970,000-0.071 10,070,000-0.072
1,050,000-0.071 92,480,000-0.072 1,740,000-0.073
25,910,000-0.072 1,350,000-0.073 50,060,000-0.074
Y300,000-0.074 301,870,000-0.074 40,000-0.075
18,560,000-0.074 72,270,000-0.073 16,030,000-0.072
6,440,000-0.073 Y200,000-0.073 17,320,000-0.073
82,880,000-0.072 189,650,000-0.071 430,230,000-0.073
3,090,000-0.074 119,040,000-0.075 27,530,000-0.076
31,510,000-0.077 990,000-0.078 2,300,000-0.079
13,250,000-0.078 700,000-0.081 6,210,000-0.082
200,000-0.081 110,000-0.08 62,940,000-0.081
400,000-0.083 300,000-0.084 10,180,000-0.085
2,990,000-0.084 500,000-0.085 2,950,000-0.084
470,000-0.082 2,790,000-0.081 40,000-0.084
230,000-0.082 1,140,000-0.08 250,000-0.079
500,000-0.078 120,000-0.077 1,100,000-0.076
80,000-0.074 410,000-0.073 940,000-0.074 920,000-0.073
200,000-0.074 Y300,000-0.074 50,000-0.073 ]/-//[
140,000-0.074 510,000-0.073 30,000-0.072 50,000-0.073
500,000-0.074 660,000-0.075 600,000-0.074 700,000-0.073
Y500,000-0.073 10,000-0.073 80,000-0.072 190,000-0.073
80,000-0.072 170,000-0.071 130,000-0.072 80,000-0.073
1,400,000-0.074 500,000-0.075 710,000-0.076
10,000-0.077 70,000-0.076 180,000-0.075 710,000-0.076
810,000-0.074 50,000-0.075 600,000-0.076 170,000-0.075
1,500,000-0.074 Y400,000-0.074 ]< >
62934 瑞聲瑞通零八牛Ａ < >[ 450,000-0.218 200,000-0.219 200,000-0.217
50,000-0.219 ]/-//[ ]< >
62938 恒指中銀一乙牛Ｏ < >[ 14,840,000-0.054 34,610,000-0.053 100,000-0.054
210,000-0.055 1,480,000-0.056 43,790,000-0.054
680,000-0.053 10,410,000-0.054 500,000-0.055
Y100,000-0.056 480,000-0.056 430,000-0.055
9,500,000-0.056 570,000-0.055 410,000-0.054
300,000-0.056 500,000-0.054 10,000-0.053 Y160,000-0.052
21,110,000-0.052 Y300,000-0.052 38,450,000-0.052
303,530,000-0.051 12,510,000-0.049 47,830,000-0.05
156,780,000-0.049 6,830,000-0.048 5,330,000-0.049
164,220,000-0.048 Y300,000-0.05 81,180,000-0.049
70,000-0.048 Y500,000-0.048 117,100,000-0.048
Y230,000-0.048 21,350,000-0.048 345,250,000-0.049
11,320,000-0.048 161,110,000-0.049 16,060,000-0.05
4,120,000-0.049 336,780,000-0.05 219,180,000-0.051
240,000-0.052 248,610,000-0.051 116,230,000-0.05
519,080,000-0.049 1,000,000-0.05 Y800,000-0.051
11,770,000-0.051 33,210,000-0.05 194,570,000-0.051
100,000-0.052 3,340,000-0.053 60,000-0.054 20,000-0.053
155,050,000-0.055 860,000-0.058 Y270,000-0.058
1,600,000-0.057 1,210,000-0.058 810,000-0.057
2,900,000-0.056 20,000-0.057 1,000,000-0.056
430,000-0.057 250,000-0.056 350,000-0.058
1,380,000-0.059 5,230,000-0.06 20,000-0.059
930,000-0.058 2,920,000-0.059 6,200,000-0.058
79,140,000-0.059 69,320,000-0.06 180,000-0.061
49,860,000-0.06 403,840,000-0.059 100,000-0.06
220,160,000-0.059 Y80,000-0.059 8,210,000-0.058
Y230,000-0.058 1,370,000-0.058 60,000-0.057
30,000-0.058 245,030,000-0.059 Y120,000-0.059
545,340,000-0.059 51,990,000-0.058 Y500,000-0.058
21,810,000-0.058 453,620,000-0.057 640,000-0.058
Y500,000-0.057 1,540,000-0.058 151,940,000-0.057
Y1,990,000-0.057 119,870,000-0.057 33,860,000-0.056
2,890,000-0.055 60,000-0.054 50,000-0.053
Y300,000-0.053 500,000-0.053 50,000-0.052 50,000-0.051
60,000-0.05 366,870,000-0.051 1,860,000-0.052
3,590,000-0.051 Y100,000-0.051 290,000-0.051
450,000-0.052 4,500,000-0.051 ]/-//[ 120,000-0.051
960,000-0.05 910,000-0.051 60,000-0.05 1,090,000-0.051
870,000-0.052 760,000-0.051 220,000-0.05
1,290,000-0.051 960,000-0.05 Y190,000-0.05
200,000-0.051 240,000-0.052 480,000-0.053
Y200,000-0.053 30,000-0.053 Y1,000,000-0.052
200,000-0.052 3,760,000-0.051 Y200,000-0.05
570,000-0.05 20,000-0.051 20,000-0.052 Y180,000-0.052
1,630,000-0.052 540,000-0.053 200,000-0.051
140,000-0.053 50,000-0.052 200,000-0.051
1,000,000-0.052 1,590,000-0.053 4,040,000-0.054
10,000-0.053 1,000,000-0.054 240,000-0.053
Y80,000-0.052 400,000-0.053 1,780,000-0.054
60,000-0.053 Y40,000-0.053 370,000-0.053
1,360,000-0.052 140,000-0.053 440,000-0.052
10,000-0.053 1,280,000-0.052 ]< >
62954 瑞聲瑞信零七牛Ａ < >[ 5,000-0.204 5,000-0.207 45,000-0.203 185,000-0.208
45,000-0.211 45,000-0.21 45,000-0.209 50,000-0.198
25,000-0.204 65,000-0.203 15,000-0.202 1,000,000-0.204
55,000-0.198 55,000-0.20 50,000-0.198 100,000-0.199
145,000-0.198 10,000-0.199 ]/-//[ 25,000-0.203
50,000-0.202 1,000,000-0.20 20,000-0.199 ]< >
62958 中企匯豐零四熊Ｂ < >[ 1,180,000-0.03 140,000-0.031 2,420,000-0.028
180,000-0.026 90,000-0.025 90,000-0.024 2,520,000-0.025
120,000-0.026 300,000-0.025 740,000-0.026 80,000-0.027
20,000-0.028 2,680,000-0.029 ]/-//[ 2,320,000-0.029
1,830,000-0.03 90,000-0.029 980,000-0.028
3,070,000-0.027 2,570,000-0.028 ]< >
62961 恒指匯豐零四熊Ｒ < >[ 130,000-0.01 10,000-0.011 460,000-0.01
420,000-0.011 10,000-0.013 20,000-0.014 200,000-0.015
200,000-0.016 Y150,000-0.017 350,000-0.016 10,000-0.017
2,110,000-0.019 4,480,000-0.02 3,000,000-0.019
20,000-0.02 19,640,000-0.019 40,000-0.018
8,360,000-0.019 150,000-0.018 17,290,000-0.019
3,350,000-0.018 470,000-0.016 60,000-0.017
140,000-0.018 330,000-0.02 160,000-0.019 310,000-0.018
330,000-0.016 180,000-0.015 1,940,000-0.014
500,000-0.012 100,000-0.01 ]/-//[ ]< >
62964 恒指匯豐零四熊Ｓ < >[ 200,000-0.045 200,000-0.046 200,000-0.044
510,000-0.042 200,000-0.041 200,000-0.045 90,000-0.047
180,000-0.046 2,210,000-0.047 90,000-0.046
900,000-0.048 5,090,000-0.049 130,000-0.05
6,650,000-0.048 26,650,000-0.049 2,000,000-0.048
1,400,000-0.049 5,700,000-0.05 12,160,000-0.049
30,220,000-0.048 10,800,000-0.047 10,410,000-0.048
4,840,000-0.049 90,000-0.05 1,800,000-0.049
1,890,000-0.05 8,730,000-0.049 4,860,000-0.05
2,390,000-0.051 2,390,000-0.05 4,220,000-0.048
2,400,000-0.049 710,000-0.048 2,990,000-0.049
5,180,000-0.048 2,550,000-0.047 8,790,000-0.046
8,450,000-0.045 15,680,000-0.044 40,000-0.045
2,650,000-0.044 930,000-0.043 3,450,000-0.042
15,600,000-0.043 1,070,000-0.041 2,310,000-0.04
1,070,000-0.039 1,710,000-0.04 3,920,000-0.039
730,000-0.038 1,640,000-0.036 670,000-0.035
2,470,000-0.036 570,000-0.037 1,140,000-0.032
1,710,000-0.031 570,000-0.032 670,000-0.031
570,000-0.032 670,000-0.034 1,710,000-0.035
9,220,000-0.033 1,140,000-0.034 2,850,000-0.035
2,850,000-0.036 7,130,000-0.035 2,700,000-0.036
7,440,000-0.035 2,880,000-0.034 8,160,000-0.033
100,000-0.032 1,140,000-0.034 100,000-0.035
4,660,000-0.034 2,280,000-0.035 2,850,000-0.036
670,000-0.037 570,000-0.035 3,990,000-0.036
1,170,000-0.035 8,760,000-0.037 16,890,000-0.038
2,810,000-0.037 3,450,000-0.038 500,000-0.039
3,480,000-0.04 5,630,000-0.042 500,000-0.044
500,000-0.046 5,890,000-0.045 290,000-0.046
10,000-0.047 29,800,000-0.046 ]/-//[ 2,250,000-0.046
4,800,000-0.045 10,480,000-0.046 1,800,000-0.047
13,070,000-0.046 5,060,000-0.047 14,360,000-0.046
3,860,000-0.045 9,890,000-0.044 2,070,000-0.045
3,930,000-0.046 6,780,000-0.045 3,910,000-0.046
5,570,000-0.047 990,000-0.046 900,000-0.047
2,590,000-0.046 21,700,000-0.044 2,880,000-0.042
1,410,000-0.041 2,870,000-0.042 600,000-0.041
2,980,000-0.044 10,000-0.043 ]< >
62968 恒指匯豐一九牛Ｘ < >[ 350,000-0.031 210,000-0.03 100,000-0.032
100,000-0.033 120,000-0.032 100,000-0.03 300,000-0.031
800,000-0.028 1,900,000-0.027 7,500,000-0.026
1,070,000-0.025 20,000-0.026 70,000-0.025
14,420,000-0.026 5,820,000-0.025 14,470,000-0.026
20,000-0.027 11,060,000-0.026 500,000-0.027
3,360,000-0.026 3,060,000-0.027 5,370,000-0.028
940,000-0.027 800,000-0.026 90,000-0.025 180,000-0.026
2,510,000-0.027 270,000-0.028 420,000-0.029
1,470,000-0.03 10,000-0.033 1,380,000-0.034
10,000-0.033 210,000-0.034 50,000-0.033 190,000-0.034
80,000-0.035 10,000-0.036 3,060,000-0.035 40,000-0.036
810,000-0.035 1,410,000-0.034 1,090,000-0.033
580,000-0.034 14,200,000-0.033 20,180,000-0.034
11,840,000-0.033 1,810,000-0.034 11,540,000-0.033
25,420,000-0.032 5,960,000-0.031 840,000-0.03
42,710,000-0.029 1,910,000-0.028 100,000-0.027
3,000,000-0.028 590,000-0.029 9,490,000-0.028 ]/-//[
200,000-0.028 6,670,000-0.029 48,970,000-0.028
30,000-0.029 39,150,000-0.028 1,350,000-0.027
21,030,000-0.028 39,780,000-0.029 36,550,000-0.028
9,050,000-0.027 2,180,000-0.028 59,510,000-0.029
690,000-0.031 3,480,000-0.03 3,990,000-0.029
130,000-0.028 ]< >
62970 騰訊匯豐零四熊Ｎ < >[ 200,000-0.063 200,000-0.062 200,000-0.063
200,000-0.066 1,100,000-0.08 700,000-0.09 300,000-0.084
300,000-0.083 600,000-0.082 300,000-0.081 300,000-0.08
500,000-0.082 500,000-0.079 300,000-0.082 300,000-0.079
300,000-0.084 300,000-0.083 300,000-0.082 300,000-0.083
300,000-0.07 400,000-0.073 700,000-0.074
1,200,000-0.065 400,000-0.063 400,000-0.064
600,000-0.066 300,000-0.063 300,000-0.059 200,000-0.062
460,000-0.064 660,000-0.065 800,000-0.062 580,000-0.063
220,000-0.062 180,000-0.064 180,000-0.065 380,000-0.06
180,000-0.061 560,000-0.062 180,000-0.06 180,000-0.061 ]
/-//[ 180,000-0.06 180,000-0.058 200,000-0.055
400,000-0.059 320,000-0.061 200,000-0.06 30,000-0.057
200,000-0.053 200,000-0.057 400,000-0.064 180,000-0.06
30,000-0.062 210,000-0.064 ]< >
62971 恒指摩利二二牛Ｊ < >[ 100,000-0.062 50,000-0.063 50,000-0.062
50,000-0.063 21,050,000-0.058 4,050,000-0.057
1,000,000-0.059 50,000-0.058 3,050,000-0.059
50,000-0.061 1,050,000-0.062 50,000-0.064
30,090,000-0.072 320,000-0.07 50,000-0.071 580,000-0.07
50,000-0.072 50,000-0.071 690,000-0.069 50,000-0.063
40,000-0.061 40,000-0.06 50,000-0.061 ]/-//[
15,760,000-0.062 300,000-0.061 50,000-0.06
15,000,000-0.061 50,000-0.06 1,300,000-0.063
30,000,000-0.062 1,530,000-0.063 100,000-0.062
50,000-0.06 950,000-0.065 320,000-0.063 ]< >
62974 港交摩利零六牛Ｂ < >[ 50,000-0.205 50,000-0.203 ]/-//[ ]< >
62991 恒指法巴零三熊Ｈ < >[ 1,310,000-0.02 1,240,000-0.022 200,000-0.019
100,000-0.02 200,000-0.022 50,000-0.024 310,000-0.026
400,000-0.027 260,000-0.028 50,000-0.027 430,000-0.029
2,080,000-0.031 100,000-0.03 100,000-0.033 50,000-0.032
330,000-0.031 Y200,000-0.031 190,000-0.029 50,000-0.032
200,000-0.031 240,000-0.029 100,000-0.03 90,000-0.028
230,000-0.027 50,000-0.028 100,000-0.029 100,000-0.031
50,000-0.032 170,000-0.031 10,000-0.03 210,000-0.028
200,000-0.027 100,000-0.028 450,000-0.027 350,000-0.026
200,000-0.025 200,000-0.026 200,000-0.025 600,000-0.024
400,000-0.023 610,000-0.024 200,000-0.023 140,000-0.022
20,000-0.021 50,000-0.019 2,940,000-0.015 60,000-0.014
200,000-0.013 50,000-0.015 190,000-0.016 10,000-0.015
70,000-0.014 50,000-0.016 ]/-//[ ]< >
62992 恒指法巴零三熊Ｖ < >[ 250,000-0.032 280,000-0.035 Y30,000-0.031
220,000-0.031 250,000-0.034 280,000-0.033 310,000-0.031
100,000-0.032 250,000-0.033 850,000-0.035 20,000-0.038
40,000-0.037 320,000-0.038 250,000-0.04 610,000-0.041
1,140,000-0.04 1,000,000-0.043 1,250,000-0.041
1,000,000-0.043 30,000-0.042 40,000-0.04 50,000-0.041
1,050,000-0.042 20,000-0.04 530,000-0.038
1,000,000-0.04 1,000,000-0.042 100,000-0.037
10,000-0.036 50,000-0.035 260,000-0.034 100,000-0.033
130,000-0.034 740,000-0.031 5,060,000-0.025
310,000-0.026 150,000-0.023 180,000-0.02 100,000-0.022
150,000-0.024 420,000-0.023 580,000-0.025
1,000,000-0.024 100,000-0.02 100,000-0.022
260,000-0.024 50,000-0.025 80,000-0.022 Y100,000-0.027
360,000-0.027 1,140,000-0.028 260,000-0.027
340,000-0.026 290,000-0.025 200,000-0.027 800,000-0.029
1,450,000-0.028 180,000-0.029 100,000-0.031
500,000-0.03 5,150,000-0.031 200,000-0.032 50,000-0.031
520,000-0.032 480,000-0.036 500,000-0.035 100,000-0.034
200,000-0.035 1,000,000-0.036 500,000-0.037
200,000-0.036 50,000-0.035 70,000-0.036 ]/-//[
100,000-0.035 200,000-0.036 350,000-0.035 110,000-0.034
200,000-0.036 110,000-0.037 8,600,000-0.034
6,000,000-0.035 1,790,000-0.036 20,000-0.033
300,000-0.032 80,000-0.033 310,000-0.034
7,310,000-0.033 370,000-0.034 330,000-0.033 ]< >
62993 恒指法巴零三熊Ｗ < >[ 10,000-0.051 100,000-0.034 100,000-0.035 ]/-//[
300,000-0.046 1,600,000-0.045 ]< >
63003 恒指瑞銀一乙牛Ｕ < >[ 100,000-0.05 470,000-0.051 Y200,000-0.055
200,000-0.051 200,000-0.048 710,000-0.049 580,000-0.05
670,000-0.049 300,000-0.05 200,000-0.051 2,000,000-0.05
100,000-0.052 3,070,000-0.05 12,990,000-0.049
8,490,000-0.048 Y1,510,000-0.048 410,000-0.047
5,730,000-0.046 97,200,000-0.045 3,950,000-0.044
250,000-0.045 50,000-0.043 Y1,000,000-0.043
4,860,000-0.043 7,250,000-0.042 200,000-0.041
300,000-0.04 100,000-0.042 920,000-0.043 920,000-0.041
850,000-0.043 100,000-0.042 650,000-0.043 640,000-0.042
760,000-0.041 11,570,000-0.042 4,370,000-0.041
2,300,000-0.042 1,200,000-0.041 1,000,000-0.042
80,000-0.043 100,000-0.042 500,000-0.043 100,000-0.042
1,280,000-0.041 1,550,000-0.042 1,900,000-0.043
150,000-0.044 320,000-0.043 360,000-0.042
2,230,000-0.043 2,190,000-0.044 150,000-0.045
74,340,000-0.044 300,350,000-0.043 1,990,000-0.042
48,350,000-0.041 12,370,000-0.042 6,000,000-0.044
950,000-0.045 4,000,000-0.046 100,000-0.047
1,020,000-0.048 300,000-0.049 1,080,000-0.048
380,000-0.049 1,250,000-0.051 410,000-0.052
4,980,000-0.054 640,000-0.055 100,000-0.053
11,000,000-0.054 1,400,000-0.053 1,250,000-0.054
3,730,000-0.055 60,000-0.056 24,240,000-0.057
10,170,000-0.058 1,300,000-0.059 12,570,000-0.056
149,740,000-0.057 68,060,000-0.056 93,110,000-0.055
2,000,000-0.056 23,550,000-0.055 102,480,000-0.056
31,890,000-0.057 2,310,000-0.058 34,910,000-0.056
2,090,000-0.057 1,210,000-0.056 1,470,000-0.055
2,800,000-0.054 210,000-0.053 2,090,000-0.055
30,000-0.056 20,000-0.055 660,000-0.053 1,100,000-0.054
1,890,000-0.053 10,310,000-0.054 7,200,000-0.052
1,820,000-0.05 1,010,000-0.049 1,300,000-0.048
2,860,000-0.047 1,280,000-0.048 220,000-0.047
330,000-0.046 180,000-0.048 4,710,000-0.047
1,000,000-0.048 330,000-0.047 ]/-//[ 670,000-0.046
1,000,000-0.048 2,070,000-0.047 230,000-0.046
600,000-0.048 6,060,000-0.05 Y200,000-0.049
Y200,000-0.048 100,000-0.048 100,000-0.047
100,000-0.049 470,000-0.047 980,000-0.046
1,080,000-0.047 1,690,000-0.049 3,580,000-0.051
Y30,000-0.052 30,000-0.05 490,000-0.051 220,000-0.05
1,000,000-0.049 1,550,000-0.05 200,000-0.051
Y50,000-0.051 170,000-0.05 4,360,000-0.049
Y250,000-0.051 700,000-0.05 ]< >
63005 騰訊瑞信零二牛Ｅ < >[ 55,000-0.081 55,000-0.083 ]/-//[ ]< >
63007 恒指瑞銀一乙牛Ｌ < >[ 500,000-0.07 1,400,000-0.068 200,000-0.067
500,000-0.065 4,100,000-0.064 300,000-0.063
2,910,000-0.062 2,500,000-0.061 300,000-0.059
500,000-0.061 800,000-0.06 300,000-0.061 200,000-0.06
500,000-0.063 4,700,000-0.062 1,000,000-0.061
2,100,000-0.06 660,000-0.063 300,000-0.066
140,000-0.067 300,000-0.07 300,000-0.072 700,000-0.074
900,000-0.073 900,000-0.072 5,000,000-0.073
200,000-0.074 510,000-0.075 6,870,000-0.074
2,500,000-0.073 650,000-0.075 6,800,000-0.076
1,000,000-0.075 7,210,000-0.074 900,000-0.075
310,000-0.076 3,700,000-0.075 2,500,000-0.074
800,000-0.073 620,000-0.072 610,000-0.066
1,020,000-0.065 ]/-//[ 130,000-0.066 330,000-0.063
200,000-0.066 350,000-0.068 200,000-0.067 ]< >
63010 恒指瑞銀零三熊Ｑ < >[ 900,000-0.04 300,000-0.039 4,220,000-0.04
1,660,000-0.043 1,790,000-0.045 330,000-0.046
300,000-0.045 2,420,000-0.046 300,000-0.044
58,060,000-0.045 43,800,000-0.044 158,370,000-0.045
157,870,000-0.044 166,240,000-0.043 145,410,000-0.042
105,370,000-0.041 30,000,000-0.04 10,000-0.039
311,790,000-0.04 2,990,000-0.039 422,650,000-0.04
171,740,000-0.039 26,000,000-0.038 30,000,000-0.036
57,960,000-0.037 32,600,000-0.036 33,300,000-0.035
300,000-0.036 43,500,000-0.035 30,000,000-0.034
43,500,000-0.033 95,980,000-0.032 1,980,000-0.033
146,580,000-0.032 58,120,000-0.033 88,550,000-0.032
1,950,000-0.031 133,380,000-0.03 3,900,000-0.029
182,520,000-0.028 59,000,000-0.029 1,000,000-0.03
120,000,000-0.031 111,420,000-0.03 990,000-0.029
131,030,000-0.03 190,580,000-0.029 30,000,000-0.03
58,000,000-0.031 397,930,000-0.032 221,920,000-0.031
319,330,000-0.032 38,080,000-0.031 Y300,000-0.031
234,530,000-0.031 4,030,000-0.03 13,480,000-0.029
44,970,000-0.03 98,960,000-0.031 500,000-0.03
460,000-0.032 500,000-0.033 10,000-0.034 510,000-0.033
40,000-0.034 2,630,000-0.035 10,000-0.036 10,000-0.042
10,000-0.04 900,000-0.041 70,000-0.042 300,000-0.043
6,260,000-0.041 200,000-0.04 210,000-0.041 ]/-//[
90,000-0.042 5,530,000-0.041 90,000-0.04
2,800,000-0.041 6,840,000-0.042 1,400,000-0.041
3,530,000-0.04 2,450,000-0.041 800,000-0.043
10,000-0.044 Y210,000-0.043 1,000,000-0.042
830,000-0.04 50,000-0.041 540,000-0.039 580,000-0.038
250,000-0.039 Y250,000-0.039 710,000-0.04 330,000-0.038
320,000-0.04 ]< >
63020 美團法興零五牛Ｃ < >[ 2,000,000-0.183 3,000,000-0.177 200,000-0.175
50,000-0.174 300,000-0.175 300,000-0.174 20,000-0.172
10,000-0.174 100,000-0.172 10,000-0.171 110,000-0.174
500,000-0.17 1,100,000-0.168 1,700,000-0.167
100,000-0.17 100,000-0.169 550,000-0.167 300,000-0.172
300,000-0.174 50,000-0.173 70,000-0.175 1,100,000-0.178
100,000-0.179 160,000-0.176 300,000-0.18 400,000-0.181
100,000-0.179 50,000-0.182 120,000-0.179 ]/-//[
1,020,000-0.174 100,000-0.173 100,000-0.175
50,000-0.172 ]< >
63025 騰訊瑞銀零四牛Ｊ < >[ 500,000-0.097 500,000-0.096 400,000-0.093
200,000-0.094 300,000-0.096 700,000-0.095 500,000-0.097
500,000-0.095 780,000-0.096 880,000-0.095 500,000-0.097
1,000,000-0.095 500,000-0.093 1,700,000-0.094
800,000-0.092 560,000-0.09 300,000-0.091 600,000-0.092
380,000-0.09 80,000-0.092 80,000-0.093 600,000-0.096
300,000-0.099 300,000-0.102 500,000-0.105 200,000-0.103
300,000-0.105 380,000-0.104 1,140,000-0.103
300,000-0.106 640,000-0.109 1,690,000-0.112
60,000-0.113 910,000-0.112 ]/-//[ 1,000,000-0.114
1,200,000-0.118 1,200,000-0.123 70,000-0.121
100,000-0.123 30,000-0.12 270,000-0.119 Y20,000-0.116
1,200,000-0.114 720,000-0.118 100,000-0.121
320,000-0.119 300,000-0.118 200,000-0.117 140,000-0.11 ]
< >
63037 恒指海通一十牛Ｗ < >[ 6,220,000-0.04 6,500,000-0.039 2,200,000-0.038
250,000-0.037 3,230,000-0.038 6,180,000-0.037
990,000-0.038 15,830,000-0.039 4,500,000-0.04
4,340,000-0.041 11,340,000-0.04 230,000-0.039
7,190,000-0.038 Y20,000-0.037 40,000-0.037
1,800,000-0.038 8,560,000-0.037 1,130,000-0.041
1,810,000-0.04 380,000-0.041 50,000-0.04
2,870,000-0.039 380,000-0.038 880,000-0.039
750,000-0.038 3,340,000-0.037 80,000-0.038
3,150,000-0.037 100,000-0.036 700,000-0.035
20,000-0.033 900,000-0.032 1,000,000-0.031
100,000-0.032 30,000-0.03 90,000-0.031 50,000-0.033
300,000-0.03 200,000-0.032 1,400,000-0.031
1,300,000-0.032 600,000-0.033 2,300,000-0.032
1,400,000-0.033 13,840,000-0.034 500,000-0.033
353,410,000-0.034 1,890,000-0.033 1,410,000-0.032
1,530,000-0.031 9,040,000-0.033 810,000-0.034
1,510,000-0.033 2,200,000-0.035 350,000-0.036
13,450,000-0.037 900,000-0.038 300,000-0.039
900,000-0.038 2,610,000-0.039 1,980,000-0.04
450,000-0.041 20,000-0.042 2,450,000-0.044 30,000-0.043
400,000-0.044 2,300,000-0.043 90,000-0.042
450,000-0.043 6,580,000-0.045 570,000-0.046
890,000-0.047 Y300,000-0.047 450,000-0.047 90,000-0.044
140,000-0.045 10,000-0.044 960,000-0.043 Y300,000-0.043
200,000-0.043 960,000-0.044 180,000-0.045 420,000-0.044
7,580,000-0.043 820,000-0.042 500,000-0.043
400,000-0.044 700,000-0.043 4,400,000-0.042
2,700,000-0.043 12,900,000-0.042 13,560,000-0.04
13,360,000-0.039 3,200,000-0.038 4,900,000-0.037
1,300,000-0.036 1,570,000-0.035 12,770,000-0.036
630,000-0.035 2,060,000-0.034 2,320,000-0.035
350,000-0.036 2,810,000-0.035 1,030,000-0.034
Y350,000-0.034 4,120,000-0.035 ]/-//[ 200,000-0.034
3,080,000-0.035 2,730,000-0.036 3,060,000-0.035
400,000-0.034 1,740,000-0.035 1,900,000-0.034
210,000-0.035 750,000-0.034 160,000-0.033
4,190,000-0.034 1,310,000-0.035 2,730,000-0.036
1,250,000-0.037 7,460,000-0.036 1,050,000-0.035
4,620,000-0.034 1,100,000-0.035 1,080,000-0.034
1,150,000-0.033 2,170,000-0.035 1,590,000-0.036
300,000-0.037 3,320,000-0.038 300,000-0.039
70,000-0.038 1,110,000-0.037 200,000-0.036
670,000-0.037 Y10,000-0.038 150,000-0.038
1,370,000-0.037 1,160,000-0.036 4,650,000-0.035
80,000-0.034 200,000-0.036 ]< >
63038 恒指海通一甲牛Ｊ < >[ 600,000-0.053 170,000-0.049 180,000-0.05
170,000-0.049 60,000-0.052 100,000-0.051
23,400,000-0.052 660,000-0.053 660,000-0.052
360,000-0.053 3,620,000-0.054 290,000-0.053
960,000-0.054 200,000-0.055 90,000-0.056
1,660,000-0.059 1,660,000-0.06 100,000-0.061
200,000-0.062 200,000-0.06 2,670,000-0.059
790,000-0.057 1,000,000-0.051 ]/-//[ 780,000-0.052
4,160,000-0.053 1,190,000-0.052 1,190,000-0.051
900,000-0.055 200,000-0.054 ]< >
63044 恒指海通零四熊Ｗ < >[ 200,000-0.03 100,000-0.028 1,220,000-0.03
230,000-0.029 3,170,000-0.026 230,000-0.028
100,000-0.03 100,000-0.034 200,000-0.036
1,000,000-0.038 440,000-0.037 590,000-0.038
40,000-0.039 840,000-0.037 5,560,000-0.039
1,800,000-0.038 18,720,000-0.037 380,000-0.038
900,000-0.037 10,850,000-0.036 22,130,000-0.035
2,810,000-0.034 6,570,000-0.036 200,000-0.037
700,000-0.036 1,740,000-0.039 3,300,000-0.038
900,000-0.037 13,510,000-0.036 10,400,000-0.035
41,970,000-0.036 900,000-0.035 900,000-0.036
4,000,000-0.035 580,000-0.034 330,000-0.033
1,000,000-0.032 4,340,000-0.033 440,000-0.032
600,000-0.031 1,960,000-0.032 1,200,000-0.03
1,660,000-0.023 300,000-0.022 100,000-0.023
930,000-0.024 350,000-0.023 100,000-0.021 200,000-0.02
20,000-0.019 700,000-0.02 2,300,000-0.021 50,000-0.02
60,000-0.022 2,510,000-0.023 760,000-0.022 620,000-0.02
300,000-0.022 380,000-0.024 150,000-0.022 40,000-0.025
1,100,000-0.024 1,100,000-0.026 2,390,000-0.028
40,000-0.033 3,600,000-0.032 1,000,000-0.035
1,230,000-0.033 ]/-//[ 1,000,000-0.034 380,000-0.033
540,000-0.032 100,000-0.033 1,000,000-0.034
1,000,000-0.033 830,000-0.034 1,040,000-0.035
90,000-0.032 2,040,000-0.031 30,000-0.033 630,000-0.034
1,270,000-0.035 300,000-0.033 2,030,000-0.032
Y120,000-0.032 4,000,000-0.032 100,000-0.03
6,310,000-0.029 1,750,000-0.03 4,500,000-0.032
500,000-0.031 Y90,000-0.031 2,160,000-0.031
500,000-0.029 Y220,000-0.029 1,020,000-0.031
200,000-0.032 ]< >
63046 恒指海通零三熊Ｊ < >[ 1,000,000-0.049 580,000-0.05 20,000-0.049
40,000-0.05 580,000-0.049 280,000-0.045 200,000-0.044
10,000-0.045 110,000-0.046 440,000-0.047
3,470,000-0.046 1,370,000-0.047 200,000-0.046
180,000-0.045 1,130,000-0.048 410,000-0.047
20,000-0.048 830,000-0.049 460,000-0.05 200,000-0.049
830,000-0.05 420,000-0.052 850,000-0.053 430,000-0.054
430,000-0.053 10,000-0.054 220,000-0.055 200,000-0.056
680,000-0.057 240,000-0.058 500,000-0.057
1,920,000-0.056 2,050,000-0.057 550,000-0.058
600,000-0.056 5,020,000-0.057 200,000-0.056
2,470,000-0.055 1,590,000-0.056 180,000-0.055
320,000-0.056 40,000-0.055 330,000-0.054 400,000-0.053
370,000-0.054 200,000-0.053 2,140,000-0.051
110,000-0.049 1,280,000-0.041 1,320,000-0.039
10,000-0.038 170,000-0.039 320,000-0.04 590,000-0.041
1,430,000-0.04 570,000-0.039 300,000-0.04 270,000-0.041
390,000-0.042 1,630,000-0.041 1,800,000-0.042
500,000-0.043 2,000,000-0.042 1,800,000-0.043
900,000-0.045 2,710,000-0.046 900,000-0.047
500,000-0.048 1,100,000-0.051 600,000-0.052
900,000-0.051 ]/-//[ 50,000-0.052 980,000-0.051
1,060,000-0.047 ]< >
63056 恒指摩通零五熊Ｊ < >[ 100,000-0.032 90,000-0.027 190,000-0.037
100,000-0.039 800,000-0.037 600,000-0.035 40,000-0.025
40,000-0.021 1,360,000-0.022 100,000-0.025
2,300,000-0.027 210,000-0.028 220,000-0.03
300,000-0.032 1,770,000-0.033 ]/-//[ 500,000-0.033
640,000-0.034 300,000-0.035 200,000-0.034 980,000-0.032
340,000-0.031 400,000-0.029 100,000-0.031 40,000-0.03 ]
< >
63057 恒指摩通零四熊Ｔ < >[ 200,000-0.044 90,000-0.043 380,000-0.044
40,000-0.043 50,000-0.042 100,000-0.04 3,610,000-0.039
4,100,000-0.045 90,000-0.047 90,000-0.046 530,000-0.047
990,000-0.048 2,690,000-0.049 80,000-0.051 90,000-0.05
90,000-0.051 860,000-0.05 1,100,000-0.051
54,050,000-0.05 83,680,000-0.049 1,430,000-0.05
277,290,000-0.049 3,020,000-0.05 52,020,000-0.049
374,410,000-0.048 18,050,000-0.047 18,100,000-0.048
4,510,000-0.049 2,550,000-0.051 20,000-0.049
78,190,000-0.048 1,850,000-0.049 58,630,000-0.048
1,670,000-0.049 179,880,000-0.048 63,420,000-0.047
202,870,000-0.046 93,960,000-0.045 440,890,000-0.044
96,650,000-0.043 2,350,000-0.042 2,000,000-0.043
1,960,000-0.042 3,300,000-0.041 660,000-0.04
2,560,000-0.039 1,060,000-0.038 1,220,000-0.037
350,000-0.038 100,000-0.037 50,000-0.036 460,000-0.033
170,000-0.032 530,000-0.034 100,000-0.036 200,000-0.035
660,000-0.034 1,000,000-0.036 140,000-0.037
160,000-0.036 1,200,000-0.035 50,000-0.033 20,000-0.034
140,000-0.035 50,000-0.036 1,000,000-0.035
100,000-0.034 100,000-0.036 200,000-0.037
Y200,000-0.036 100,000-0.036 2,000,000-0.037
850,000-0.038 100,000-0.037 160,000-0.038
1,200,000-0.037 1,330,000-0.036 4,020,000-0.038
4,070,000-0.04 410,000-0.041 270,000-0.042
500,000-0.043 10,000-0.044 350,000-0.045
2,500,000-0.046 100,000-0.045 3,130,000-0.046
1,000,000-0.045 290,000-0.044 380,000-0.045
2,000,000-0.046 790,000-0.047 200,000-0.045
3,930,000-0.046 200,000-0.047 140,000-0.046
1,040,000-0.047 50,000-0.046 1,570,000-0.045 ]/-//[
1,300,000-0.044 1,180,000-0.045 4,630,000-0.046
270,000-0.047 20,000-0.046 2,200,000-0.045
230,000-0.044 600,000-0.043 50,000-0.045 100,000-0.046
300,000-0.045 50,000-0.044 100,000-0.045
1,900,000-0.046 490,000-0.047 500,000-0.048
200,000-0.046 50,000-0.045 100,000-0.043
2,110,000-0.044 13,020,000-0.043 1,390,000-0.042
210,000-0.044 50,000-0.043 1,660,000-0.042
260,000-0.043 340,000-0.044 930,000-0.043 310,000-0.044
]< >
63059 吉利法興零九牛Ｃ < >[ 5,000-0.04 30,000-0.036 170,000-0.035
500,000-0.038 60,000-0.039 450,000-0.041 470,000-0.04
260,000-0.039 200,000-0.038 ]/-//[ 1,880,000-0.036
380,000-0.035 15,000-0.034 360,000-0.032
1,110,000-0.031 200,000-0.03 40,000-0.028 55,000-0.033
50,000-0.029 20,000-0.03 35,000-0.029 ]< >
63065 恒指摩通一十牛Ｃ < >[ 500,000-0.044 1,660,000-0.042 300,000-0.041
700,000-0.04 50,000-0.041 3,850,000-0.043
4,700,000-0.044 1,500,000-0.045 24,770,000-0.044
200,000-0.043 17,800,000-0.042 4,190,000-0.041
150,000-0.042 35,500,000-0.04 7,400,000-0.041
35,980,000-0.04 3,700,000-0.041 41,510,000-0.042
1,500,000-0.043 5,600,000-0.044 159,910,000-0.045
20,000-0.044 25,210,000-0.043 70,890,000-0.044
25,670,000-0.043 200,000-0.044 520,000-0.045
50,000-0.044 72,380,000-0.045 52,010,000-0.044
45,300,000-0.043 245,780,000-0.042 5,040,000-0.043
25,480,000-0.042 2,220,000-0.041 29,130,000-0.04
3,590,000-0.041 9,400,000-0.04 30,790,000-0.041
116,030,000-0.04 73,570,000-0.039 60,300,000-0.038
51,390,000-0.037 7,500,000-0.036 9,290,000-0.038
18,540,000-0.037 140,000-0.036 3,500,000-0.035
41,410,000-0.036 102,700,000-0.037 16,430,000-0.036
3,560,000-0.035 4,000,000-0.036 15,650,000-0.034
100,000-0.035 9,970,000-0.034 310,000-0.033
60,000-0.034 8,330,000-0.033 37,390,000-0.032
20,000,000-0.031 100,000-0.033 6,700,000-0.032
400,000-0.031 170,000-0.032 620,000-0.033
1,630,000-0.032 5,200,000-0.034 700,000-0.033
7,280,000-0.032 130,000-0.033 130,000-0.032
2,600,000-0.033 1,110,000-0.032 4,520,000-0.031
290,000-0.032 640,000-0.033 1,680,000-0.032
7,620,000-0.033 5,810,000-0.034 4,450,000-0.033
2,080,000-0.034 860,000-0.033 2,010,000-0.032
100,000-0.033 160,000-0.032 710,000-0.033
3,790,000-0.034 40,000-0.033 380,000-0.034
710,000-0.035 80,000-0.034 1,400,000-0.035
6,270,000-0.034 1,750,000-0.033 250,000-0.034
4,960,000-0.035 5,030,000-0.034 4,420,000-0.035
4,760,000-0.036 100,000-0.037 1,910,000-0.036
9,600,000-0.037 380,000-0.036 300,000-0.037
680,000-0.036 300,000-0.037 5,820,000-0.036
1,250,000-0.035 590,000-0.034 150,000-0.035
100,000-0.034 50,000-0.035 640,000-0.034 300,000-0.033
500,000-0.032 4,600,000-0.033 1,460,000-0.032
500,000-0.031 1,720,000-0.032 1,010,000-0.033
2,250,000-0.034 8,610,000-0.035 620,000-0.036
4,370,000-0.035 7,810,000-0.036 560,000-0.037
1,180,000-0.038 110,000-0.039 1,180,000-0.038
1,300,000-0.039 1,400,000-0.038 1,630,000-0.039
9,010,000-0.04 100,000-0.041 Y60,000-0.041
11,250,000-0.041 2,700,000-0.04 1,280,000-0.041
1,920,000-0.042 140,000-0.043 1,040,000-0.044
380,000-0.043 310,000-0.044 1,080,000-0.045
200,000-0.044 1,780,000-0.045 Y40,000-0.045
670,000-0.045 40,000-0.046 50,000-0.047 550,000-0.048
4,120,000-0.047 220,000-0.046 650,000-0.047
80,000-0.048 2,170,000-0.047 130,000-0.048
2,000,000-0.047 1,100,000-0.046 10,000-0.047
8,030,000-0.046 210,000-0.047 70,000-0.048
560,000-0.049 3,350,000-0.05 100,000-0.049 50,000-0.05
1,000,000-0.049 550,000-0.05 1,630,000-0.051
1,100,000-0.05 2,510,000-0.049 18,350,000-0.05
30,000-0.049 2,270,000-0.05 690,000-0.049
1,450,000-0.048 25,840,000-0.049 520,000-0.048
290,000-0.047 15,650,000-0.048 500,000-0.047
910,000-0.048 200,000-0.049 260,000-0.048
1,150,000-0.049 10,000-0.048 1,940,000-0.05
590,000-0.049 50,000-0.05 520,000-0.049 1,260,000-0.048
200,000-0.049 520,000-0.048 120,000-0.047
3,520,000-0.046 3,310,000-0.047 1,890,000-0.048
1,500,000-0.047 300,000-0.048 4,100,000-0.047
710,000-0.048 1,010,000-0.047 4,530,000-0.046
350,000-0.047 1,820,000-0.046 10,750,000-0.045
8,650,000-0.044 3,240,000-0.043 80,000-0.044
7,300,000-0.043 1,630,000-0.042 2,030,000-0.041
4,660,000-0.04 1,340,000-0.039 2,170,000-0.038
300,000-0.039 120,000-0.038 350,000-0.039 150,000-0.04
70,000-0.039 600,000-0.04 1,730,000-0.039
7,040,000-0.038 460,000-0.037 400,000-0.038
7,200,000-0.039 6,340,000-0.038 360,000-0.039
1,300,000-0.038 2,480,000-0.037 200,000-0.038
2,460,000-0.037 3,780,000-0.038 100,000-0.037
6,870,000-0.038 710,000-0.039 490,000-0.038
6,240,000-0.039 2,020,000-0.038 150,000-0.039
600,000-0.038 140,000-0.039 940,000-0.038 ]/-//[
200,000-0.038 10,000-0.039 430,000-0.04 570,000-0.039
1,150,000-0.04 710,000-0.039 7,000,000-0.038
740,000-0.039 1,130,000-0.038 6,480,000-0.037
300,000-0.038 100,000-0.037 7,370,000-0.038
1,770,000-0.037 590,000-0.038 1,910,000-0.037
560,000-0.036 1,770,000-0.037 6,600,000-0.036
3,080,000-0.037 7,210,000-0.038 4,690,000-0.039
6,790,000-0.04 200,000-0.039 30,000-0.04 50,000-0.041
Y230,000-0.041 1,610,000-0.041 3,000,000-0.04
200,000-0.041 3,640,000-0.04 610,000-0.041
3,400,000-0.04 1,260,000-0.039 Y340,000-0.039
3,780,000-0.039 5,580,000-0.038 500,000-0.037
Y200,000-0.037 100,000-0.037 10,000-0.038
Y200,000-0.037 140,000-0.038 7,820,000-0.037
560,000-0.036 630,000-0.038 Y300,000-0.038
5,830,000-0.038 1,000,000-0.039 200,000-0.038
9,000,000-0.037 5,700,000-0.036 4,650,000-0.035
3,630,000-0.036 940,000-0.035 1,540,000-0.036
5,320,000-0.037 6,760,000-0.038 2,900,000-0.039
3,760,000-0.04 Y120,000-0.04 1,340,000-0.04
Y300,000-0.039 1,150,000-0.039 200,000-0.038
120,000-0.04 1,030,000-0.039 Y30,000-0.039
4,910,000-0.039 160,000-0.04 480,000-0.039 10,000-0.04
790,000-0.039 4,440,000-0.04 1,640,000-0.041
2,990,000-0.042 3,880,000-0.041 7,750,000-0.042
2,270,000-0.041 18,290,000-0.04 1,630,000-0.041
320,000-0.04 6,270,000-0.041 Y40,000-0.041
2,940,000-0.041 600,000-0.04 Y600,000-0.04 200,000-0.04
10,000-0.039 Y150,000-0.039 1,250,000-0.04
350,000-0.039 41,580,000-0.04 Y20,000-0.04 910,000-0.04
]< >
63068 恒指法巴一十牛Ｂ < 40,000-0.03 U180,000-0.03 100,000-0.03 U200,000-0.03
20,000-0.03 U120,000-0.03 210,000-0.03 >[ 120,000-0.029
200,000-0.03 200,000-0.031 100,000-0.032 430,000-0.031
550,000-0.033 120,000-0.034 1,780,000-0.035
Y200,000-0.034 1,030,000-0.035 280,000-0.034
Y10,000-0.035 490,000-0.035 910,000-0.034 20,000-0.033
Y10,000-0.034 220,000-0.034 Y250,000-0.034
16,560,000-0.034 220,000-0.033 Y30,000-0.033
1,270,000-0.033 50,000-0.032 50,000-0.033 220,000-0.032
600,000-0.031 800,000-0.032 100,000-0.031
1,910,000-0.03 100,000-0.031 980,000-0.03
Y120,000-0.031 1,190,000-0.031 570,000-0.032
500,000-0.033 11,810,000-0.034 760,000-0.033
2,570,000-0.032 490,000-0.033 1,840,000-0.032
Y250,000-0.032 260,000-0.032 760,000-0.031
270,000-0.032 3,450,000-0.031 810,000-0.032
250,000-0.033 1,500,000-0.034 1,380,000-0.035
280,000-0.034 1,000,000-0.035 30,000-0.034
380,000-0.033 140,000-0.034 610,000-0.033 260,000-0.034
5,000,000-0.033 200,000-0.034 1,090,000-0.033
4,450,000-0.034 450,000-0.035 Y300,000-0.035
430,000-0.035 Y20,000-0.035 330,000-0.035
3,200,000-0.034 790,000-0.033 780,000-0.032
250,000-0.033 590,000-0.032 160,000-0.033
3,730,000-0.032 2,990,000-0.031 11,740,000-0.03
100,000-0.031 30,000-0.032 410,000-0.03 100,000-0.031
110,000-0.03 130,000-0.031 Y40,000-0.031
1,470,000-0.031 200,000-0.03 10,000-0.031
Y300,000-0.031 250,000-0.03 Y50,000-0.03 1,740,000-0.03
300,000-0.029 10,000-0.03 320,000-0.029 120,000-0.028
50,000-0.029 2,060,000-0.028 100,000-0.029
3,770,000-0.028 60,000-0.027 Y20,000-0.026 10,000-0.026
470,000-0.027 4,450,000-0.028 10,000-0.027
200,000-0.028 1,490,000-0.027 300,000-0.026
600,000-0.025 Y50,000-0.025 470,000-0.025 50,000-0.024
1,280,000-0.025 Y300,000-0.026 700,000-0.026
Y60,000-0.025 2,410,000-0.025 1,590,000-0.024
Y250,000-0.024 230,000-0.024 250,000-0.023
2,190,000-0.024 250,000-0.023 12,260,000-0.022
250,000-0.023 740,000-0.024 30,000-0.025 310,000-0.024
40,000-0.025 500,000-0.024 1,160,000-0.023
210,000-0.024 140,000-0.023 530,000-0.024
2,510,000-0.025 3,130,000-0.024 220,000-0.023
1,250,000-0.024 100,000-0.025 2,250,000-0.024
1,330,000-0.023 550,000-0.024 2,860,000-0.023
270,000-0.022 5,310,000-0.023 940,000-0.024
210,000-0.023 2,300,000-0.025 7,080,000-0.024
1,680,000-0.025 7,290,000-0.024 Y50,000-0.024
220,000-0.024 390,000-0.023 2,560,000-0.024
960,000-0.023 1,500,000-0.024 710,000-0.025
1,760,000-0.026 Y50,000-0.026 2,980,000-0.026
1,720,000-0.025 980,000-0.024 830,000-0.025
1,000,000-0.024 800,000-0.025 4,270,000-0.026
200,000-0.025 350,000-0.026 Y30,000-0.026 200,000-0.026
Y20,000-0.026 1,910,000-0.026 1,320,000-0.025
660,000-0.024 880,000-0.025 320,000-0.026 210,000-0.025
610,000-0.026 9,230,000-0.027 40,000-0.028
Y110,000-0.028 2,020,000-0.027 50,000-0.028
Y370,000-0.028 100,000-0.028 Y210,000-0.028
2,350,000-0.028 350,000-0.029 Y60,000-0.029
1,200,000-0.028 1,230,000-0.027 Y10,000-0.027
90,000-0.027 300,000-0.028 2,780,000-0.027
630,000-0.026 750,000-0.025 10,000-0.024
2,110,000-0.025 1,260,000-0.026 160,000-0.025
Y50,000-0.026 60,000-0.026 1,760,000-0.025
850,000-0.024 2,120,000-0.023 800,000-0.022
Y230,000-0.022 5,650,000-0.022 Y50,000-0.024
Y10,000-0.023 40,000-0.023 Y200,000-0.023 730,000-0.024
650,000-0.023 140,000-0.025 1,330,000-0.026
Y310,000-0.027 70,000-0.027 100,000-0.026
1,270,000-0.027 1,340,000-0.026 Y250,000-0.026
1,880,000-0.027 1,270,000-0.026 2,890,000-0.027
Y200,000-0.028 1,210,000-0.028 1,120,000-0.029
60,000-0.028 20,000-0.029 Y30,000-0.029 450,000-0.029
Y190,000-0.029 5,100,000-0.029 Y130,000-0.029
50,000-0.029 Y130,000-0.029 270,000-0.029 Y60,000-0.029
10,300,000-0.03 Y450,000-0.029 5,550,000-0.029
2,760,000-0.03 70,000-0.031 4,600,000-0.03
6,210,000-0.031 200,000-0.032 2,170,000-0.031
Y100,000-0.03 670,000-0.03 150,000-0.031 410,000-0.03
300,000-0.031 30,000-0.03 4,140,000-0.031
12,510,000-0.032 390,000-0.031 Y100,000-0.032
490,000-0.032 3,490,000-0.033 480,000-0.034
500,000-0.033 10,000-0.034 2,370,000-0.033 10,000-0.034
910,000-0.033 1,120,000-0.034 Y350,000-0.034
1,460,000-0.034 Y10,000-0.034 50,000-0.034
2,670,000-0.035 1,000,000-0.036 1,280,000-0.037
5,590,000-0.038 2,110,000-0.037 4,150,000-0.036
Y200,000-0.037 430,000-0.036 910,000-0.037
Y50,000-0.036 2,190,000-0.037 Y30,000-0.038
1,640,000-0.038 750,000-0.037 100,000-0.038
410,000-0.037 5,990,000-0.036 1,950,000-0.037
6,540,000-0.038 1,870,000-0.039 4,880,000-0.04
2,640,000-0.041 3,710,000-0.04 2,000,000-0.039
3,060,000-0.04 150,000-0.041 500,000-0.042
210,000-0.041 80,000-0.042 Y330,000-0.042 60,000-0.042
170,000-0.043 240,000-0.042 130,000-0.043 Y80,000-0.043
290,000-0.043 80,000-0.042 Y200,000-0.042 50,000-0.043
100,000-0.042 1,520,000-0.041 6,020,000-0.04
5,000,000-0.039 90,000-0.04 710,000-0.039
8,830,000-0.04 Y140,000-0.04 1,880,000-0.04
1,410,000-0.041 50,000-0.04 200,000-0.041
1,830,000-0.04 7,280,000-0.039 2,110,000-0.038
1,000,000-0.037 4,940,000-0.038 1,100,000-0.037
9,630,000-0.038 940,000-0.037 6,400,000-0.038
5,020,000-0.039 5,860,000-0.04 2,730,000-0.041
3,670,000-0.04 3,390,000-0.039 420,000-0.038
700,000-0.039 400,000-0.038 3,390,000-0.039
Y140,000-0.039 140,000-0.039 7,400,000-0.04
410,000-0.039 50,000-0.038 60,000-0.039 4,040,000-0.038
100,000-0.039 420,000-0.038 1,010,000-0.037
280,000-0.036 1,840,000-0.035 2,620,000-0.036
Y60,000-0.036 1,900,000-0.036 Y50,000-0.035
40,000-0.035 Y200,000-0.036 50,000-0.036
2,500,000-0.037 200,000-0.036 2,150,000-0.037
270,000-0.036 340,000-0.037 11,940,000-0.036
1,360,000-0.037 3,770,000-0.038 1,550,000-0.037
10,000-0.038 Y100,000-0.038 4,010,000-0.038
Y140,000-0.037 5,270,000-0.037 320,000-0.038
400,000-0.037 2,300,000-0.036 70,000-0.035
580,000-0.036 4,340,000-0.035 760,000-0.036
910,000-0.035 150,000-0.034 Y290,000-0.034 20,000-0.034
Y140,000-0.035 710,000-0.035 3,730,000-0.036
2,460,000-0.037 800,000-0.036 180,000-0.037
1,390,000-0.036 1,200,000-0.035 5,340,000-0.034
60,000-0.035 9,780,000-0.034 9,710,000-0.033
12,800,000-0.034 3,030,000-0.033 Y200,000-0.033
70,000-0.033 Y70,000-0.033 50,000-0.034 1,220,000-0.033
360,000-0.034 5,480,000-0.033 Y150,000-0.033
1,540,000-0.033 1,100,000-0.032 500,000-0.033
3,180,000-0.032 Y200,000-0.032 1,190,000-0.032
940,000-0.031 Y50,000-0.03 300,000-0.03 Y70,000-0.03
2,150,000-0.03 200,000-0.029 Y70,000-0.029
730,000-0.029 50,000-0.03 4,960,000-0.029
Y530,000-0.029 1,470,000-0.029 Y190,000-0.03
180,000-0.03 20,000-0.029 2,270,000-0.03 Y50,000-0.03
1,690,000-0.03 Y110,000-0.03 50,000-0.031 250,000-0.03
Y100,000-0.03 6,250,000-0.03 110,000-0.029
Y60,000-0.029 3,550,000-0.029 400,000-0.028
1,050,000-0.027 500,000-0.028 50,000-0.029
370,000-0.028 490,000-0.029 680,000-0.03 680,000-0.029
3,280,000-0.028 960,000-0.029 Y70,000-0.029
180,000-0.029 Y100,000-0.029 150,000-0.029 270,000-0.03
Y50,000-0.03 330,000-0.03 Y220,000-0.03 200,000-0.029
Y120,000-0.03 2,280,000-0.03 Y280,000-0.03
1,460,000-0.03 Y90,000-0.03 2,460,000-0.029 40,000-0.03
1,830,000-0.029 ]/-//[ 600,000-0.029 110,000-0.03
20,000-0.029 770,000-0.03 5,210,000-0.031
14,190,000-0.03 1,920,000-0.029 Y50,000-0.029
1,610,000-0.029 950,000-0.03 2,430,000-0.029
2,660,000-0.028 Y180,000-0.028 2,340,000-0.028
1,500,000-0.029 Y150,000-0.028 850,000-0.028
2,390,000-0.029 23,900,000-0.028 Y100,000-0.028
40,000-0.027 1,260,000-0.028 Y100,000-0.028
400,000-0.028 Y50,000-0.028 150,000-0.028 Y60,000-0.028
50,000-0.028 2,560,000-0.029 Y100,000-0.03 300,000-0.03
Y150,000-0.03 3,340,000-0.03 Y30,000-0.03 200,000-0.03
Y140,000-0.03 4,300,000-0.03 Y90,000-0.03 400,000-0.03
Y240,000-0.03 6,760,000-0.03 1,860,000-0.031
Y60,000-0.031 200,000-0.031 Y20,000-0.031
7,270,000-0.031 Y10,000-0.031 90,000-0.031
Y10,000-0.031 100,000-0.031 1,200,000-0.03
100,000-0.031 100,000-0.03 170,000-0.031 500,000-0.03
Y10,000-0.03 7,230,000-0.03 Y100,000-0.03
2,090,000-0.03 Y140,000-0.03 1,050,000-0.03
Y200,000-0.03 540,000-0.03 Y760,000-0.03 300,000-0.03
Y50,000-0.03 40,000-0.03 Y40,000-0.029 3,000,000-0.029
Y1,090,000-0.029 10,000-0.029 Y200,000-0.029
5,320,000-0.028 Y100,000-0.028 410,000-0.028
10,000-0.029 7,310,000-0.028 Y80,000-0.029
1,800,000-0.029 Y170,000-0.03 1,200,000-0.03
Y120,000-0.03 200,000-0.03 Y80,000-0.03 100,000-0.03
2,140,000-0.029 1,580,000-0.028 Y50,000-0.028
370,000-0.028 600,000-0.029 920,000-0.028
4,720,000-0.027 Y40,000-0.027 390,000-0.027
2,020,000-0.028 Y680,000-0.028 410,000-0.027
Y90,000-0.027 20,000-0.027 40,000-0.026 290,000-0.027
10,000-0.028 310,000-0.027 310,000-0.028 Y30,000-0.028
160,000-0.028 Y40,000-0.028 1,700,000-0.028
3,570,000-0.029 50,000-0.03 640,000-0.029
1,260,000-0.03 Y60,000-0.03 13,840,000-0.03
30,000-0.031 Y250,000-0.031 20,000-0.031 Y40,000-0.031
180,000-0.031 1,590,000-0.03 Y10,000-0.031
3,980,000-0.03 750,000-0.031 90,000-0.03
5,480,000-0.031 4,570,000-0.032 Y10,000-0.032
5,340,000-0.032 Y150,000-0.032 4,010,000-0.032
Y440,000-0.032 3,070,000-0.032 160,000-0.031
100,000-0.032 100,000-0.031 9,350,000-0.032
13,040,000-0.033 30,000-0.032 3,910,000-0.033
Y150,000-0.032 450,000-0.033 4,590,000-0.032
Y10,000-0.032 500,000-0.032 690,000-0.031 30,000-0.032
300,000-0.031 1,270,000-0.032 Y60,000-0.031
2,540,000-0.032 1,690,000-0.031 1,180,000-0.03
3,520,000-0.031 Y230,000-0.03 1,050,000-0.03
5,830,000-0.031 1,750,000-0.03 Y230,000-0.03
440,000-0.03 70,000-0.031 Y450,000-0.031
1,480,000-0.031 4,910,000-0.03 5,290,000-0.031
2,100,000-0.032 Y240,000-0.032 400,000-0.032
Y180,000-0.032 60,000-0.032 Y40,000-0.032 90,000-0.032
2,060,000-0.031 Y110,000-0.032 480,000-0.032
1,540,000-0.031 50,000-0.032 150,000-0.03
3,270,000-0.031 10,000-0.032 2,200,000-0.031
9,370,000-0.03 150,000-0.031 8,980,000-0.03
80,000-0.031 1,990,000-0.03 2,050,000-0.031
1,300,000-0.03 400,000-0.031 20,300,000-0.03
130,000-0.031 200,000-0.03 Y80,000-0.03 40,000-0.03
Y20,000-0.03 80,000-0.031 1,750,000-0.03 Y20,000-0.03
11,010,000-0.03 Y1,000,000-0.03 22,520,000-0.03
120,000-0.031 1,700,000-0.03 1,000,000-0.031
250,000-0.03 ]< >
63076 恒指法巴零三熊Ｄ < >[ 100,000-0.08 8,110,000-0.075 50,000-0.079
8,100,000-0.081 ]/-//[ 300,000-0.081 140,000-0.082
20,000-0.079 390,000-0.082 140,000-0.083 250,000-0.081
20,000-0.078 ]< >
63091 恒指中銀零三熊Ｗ < >[ 30,000-0.016 500,000-0.017 200,000-0.02
10,000-0.022 220,000-0.016 Y240,000-0.022 350,000-0.028
70,000-0.029 Y30,000-0.029 100,000-0.029 140,000-0.028
Y200,000-0.025 180,000-0.023 150,000-0.028
200,000-0.024 100,000-0.023 10,000-0.021 Y110,000-0.021
Y100,000-0.02 Y100,000-0.019 Y280,000-0.016
Y100,000-0.01 ]/-//[ ]< >
63092 恒指中銀零三熊Ｄ < >[ 680,000-0.027 60,000-0.03 310,000-0.036
70,000-0.04 200,000-0.037 960,000-0.035 50,000-0.036
680,000-0.031 610,000-0.027 200,000-0.028 300,000-0.023
320,000-0.022 40,000-0.02 80,000-0.019 50,000-0.022
60,000-0.018 30,000-0.016 240,000-0.022 20,000-0.023
40,000-0.024 100,000-0.023 Y180,000-0.022 Y30,000-0.023
30,000-0.022 40,000-0.025 50,000-0.026 100,000-0.028
20,000-0.026 100,000-0.029 80,000-0.03 50,000-0.032
80,000-0.031 100,000-0.033 50,000-0.034 210,000-0.032
150,000-0.034 ]/-//[ 240,000-0.032 130,000-0.033
Y280,000-0.033 460,000-0.032 170,000-0.033 40,000-0.032
200,000-0.031 100,000-0.03 660,000-0.029 300,000-0.028
200,000-0.029 ]< >
63105 騰訊匯豐零六牛Ｄ < >[ 400,000-0.116 1,000,000-0.115 400,000-0.118
300,000-0.117 650,000-0.118 200,000-0.119 700,000-0.118
]/-//[ 2,000,000-0.12 100,000-0.117 ]< >
63111 恒指中銀零三熊Ｒ < >[ 7,710,000-0.042 10,000-0.044 Y30,000-0.045
1,100,000-0.035 40,000-0.03 60,000-0.032
1,180,000-0.034 560,000-0.033 1,520,000-0.034
40,000-0.036 1,000,000-0.035 20,000-0.039 20,000-0.038
21,090,000-0.041 1,310,000-0.042 18,140,000-0.044 ]/-//
[ Y150,000-0.045 10,000-0.046 520,000-0.043
80,000-0.044 ]< >
63122 恒指瑞通一六牛Ｄ < >[ 100,000-0.086 10,000-0.084 120,000-0.085
10,000-0.083 20,000-0.084 80,000-0.086 100,000-0.085
220,000-0.082 370,000-0.081 130,000-0.08
1,130,000-0.079 70,000-0.08 20,000-0.079
1,430,000-0.078 90,000-0.077 2,360,000-0.074 ]/-//[
440,000-0.074 2,700,000-0.073 40,000-0.074
1,890,000-0.075 2,170,000-0.073 1,480,000-0.074
1,380,000-0.073 570,000-0.072 590,000-0.073
1,140,000-0.074 760,000-0.075 690,000-0.076
1,420,000-0.077 360,000-0.076 2,150,000-0.075 ]< >
63126 恒指瑞通一六牛Ｅ < >[ 100,000-0.093 100,000-0.092 10,000-0.089
50,000-0.088 100,000-0.087 20,000-0.086 150,000-0.087
990,000-0.088 990,000-0.087 10,000-0.086 80,000-0.088
240,000-0.089 190,000-0.09 650,000-0.089 710,000-0.088
480,000-0.086 590,000-0.089 140,000-0.091
1,620,000-0.093 990,000-0.095 1,090,000-0.096
380,000-0.097 480,000-0.10 360,000-0.101 40,000-0.099
360,000-0.102 3,620,000-0.103 40,000-0.101 60,000-0.10
1,420,000-0.103 440,000-0.102 3,820,000-0.101
100,000-0.10 3,620,000-0.099 640,000-0.10 40,000-0.101
40,000-0.10 980,000-0.099 10,000-0.098 470,000-0.099
720,000-0.098 1,700,000-0.096 110,000-0.097
3,710,000-0.096 330,000-0.092 40,000-0.091
1,350,000-0.09 20,000-0.091 1,460,000-0.092
8,110,000-0.091 ]/-//[ 790,000-0.092 40,000-0.09
940,000-0.091 5,840,000-0.09 1,560,000-0.092
3,310,000-0.09 230,000-0.091 570,000-0.09 90,000-0.089
900,000-0.09 1,890,000-0.091 5,510,000-0.092
1,650,000-0.093 3,420,000-0.094 1,410,000-0.095
900,000-0.094 70,000-0.093 100,000-0.094 990,000-0.092
1,910,000-0.093 ]< >
63129 恒指瑞通零五熊Ｍ < >[ 110,000-0.068 110,000-0.066 220,000-0.063
500,000-0.064 1,030,000-0.065 3,420,000-0.066
3,500,000-0.067 1,830,000-0.068 90,000-0.069
190,000-0.071 90,000-0.074 460,000-0.072 60,000-0.073
5,600,000-0.072 ]/-//[ 180,000-0.072 90,000-0.073
90,000-0.074 90,000-0.073 2,360,000-0.072
2,670,000-0.071 900,000-0.072 620,000-0.073
2,580,000-0.074 840,000-0.073 2,190,000-0.072
3,140,000-0.071 5,110,000-0.068 2,770,000-0.069
360,000-0.07 ]< >
63134 石藥瑞通零十熊Ａ < >[ 10,000-0.27 100,000-0.28 ]/-//[ 100,000-0.31
124,000-0.32 240,000-0.315 160,000-0.32 86,000-0.325
2,000-0.33 160,000-0.325 1,190,000-0.32 324,000-0.315 ]
< >
63136 石藥瑞通零十牛Ａ < >[ 80,000-0.212 80,000-0.21 80,000-0.206 80,000-0.205
2,480,000-0.21 80,000-0.206 200,000-0.197
2,400,000-0.199 100,000-0.204 100,000-0.202
80,000-0.207 120,000-0.208 ]/-//[ 100,000-0.172
100,000-0.165 100,000-0.169 100,000-0.165 40,000-0.159
10,000-0.155 100,000-0.163 100,000-0.166 200,000-0.163
100,000-0.172 100,000-0.174 100,000-0.171 100,000-0.169
]< >
63139 融創匯豐九乙牛Ｅ < >[ 100,000-0.143 ]/-//[ ]< >
63149 港交法巴零九牛Ｎ < >[ 200,000-0.183 ]/-//[ ]< >
63151 石藥瑞通零甲牛Ａ < >[ 20,000-0.435 26,000-0.44 26,000-0.435 10,000-0.44
30,000-0.435 10,000-0.395 10,000-0.40 ]/-//[ 6,000-0.35
90,000-0.36 30,000-0.355 ]< >
63179 平安瑞信零四熊Ａ < >[ ]/-//[ 10,000-0.035 500,000-0.034 ]< >
63198 恒指瑞信零四熊Ｇ < >[ 50,000-0.024 20,000-0.023 500,000-0.029
100,000-0.028 1,370,000-0.031 610,000-0.03
610,000-0.028 500,000-0.03 500,000-0.029 620,000-0.028
120,000-0.022 100,000-0.021 70,000-0.016 380,000-0.01
1,430,000-0.015 100,000-0.014 260,000-0.017
50,000-0.016 20,000-0.015 1,180,000-0.017 500,000-0.016
170,000-0.017 150,000-0.019 2,780,000-0.02
1,000,000-0.021 20,000-0.022 1,060,000-0.025 ]/-//[
210,000-0.025 500,000-0.026 680,000-0.027 60,000-0.026
160,000-0.024 110,000-0.026 100,000-0.025 10,000-0.027
190,000-0.028 650,000-0.027 560,000-0.024 250,000-0.023
10,000-0.022 790,000-0.021 130,000-0.022 190,000-0.023
310,000-0.022 640,000-0.023 ]< >
63199 恒指瑞信零五熊Ｐ < >[ 20,000-0.047 20,000-0.04 20,000-0.044 20,000-0.047
1,020,000-0.048 20,000-0.049 2,000,000-0.051
20,000-0.048 1,000,000-0.05 1,000,000-0.048
40,000-0.034 2,000,000-0.032 300,000-0.034
850,000-0.036 520,000-0.035 100,000-0.034 40,000-0.032
220,000-0.039 450,000-0.038 100,000-0.039 300,000-0.04
40,000-0.046 ]/-//[ 200,000-0.046 40,000-0.047
670,000-0.046 500,000-0.044 500,000-0.046
1,070,000-0.047 ]< >
63213 騰訊法興零四牛Ｃ < >[ 10,000-0.116 10,000-0.121 100,000-0.115
40,000-0.117 40,000-0.115 10,000-0.119 10,000-0.114
10,000-0.112 10,000-0.111 10,000-0.109 10,000-0.112
40,000-0.108 60,000-0.106 10,000-0.104 Y10,000-0.098
20,000-0.096 Y10,000-0.096 20,000-0.103 520,000-0.10
100,000-0.094 100,000-0.098 1,530,000-0.102 40,000-0.10
40,000-0.095 20,000-0.10 2,030,000-0.098 Y10,000-0.095
600,000-0.097 110,000-0.095 10,000-0.10 1,030,000-0.102
20,000-0.109 20,000-0.111 70,000-0.109 200,000-0.115
730,000-0.117 150,000-0.119 850,000-0.118 40,000-0.109
150,000-0.111 50,000-0.119 Y100,000-0.121 ]/-//[
Y10,000-0.122 10,000-0.119 100,000-0.122 70,000-0.123
280,000-0.124 130,000-0.129 50,000-0.127 70,000-0.12
340,000-0.123 100,000-0.124 100,000-0.125 100,000-0.126
50,000-0.127 50,000-0.128 100,000-0.129 50,000-0.127
180,000-0.118 150,000-0.114 30,000-0.116 ]< >
63217 中移法興零九牛Ｃ < >[ 100,000-0.079 100,000-0.08 ]/-//[ 20,000-0.082
500,000-0.088 ]< >
63220 恒指法興一八牛Ｍ < >[ 57,870,000-0.05 112,040,000-0.049 420,000-0.048
28,980,000-0.047 29,400,000-0.048 144,380,000-0.047
30,020,000-0.048 88,420,000-0.047 56,020,000-0.046
29,800,000-0.045 72,480,000-0.046 145,390,000-0.047
105,430,000-0.048 56,320,000-0.049 40,800,000-0.05
79,060,000-0.051 58,070,000-0.05 58,000,000-0.049
55,670,000-0.048 20,000-0.047 720,000-0.048
27,280,000-0.047 30,000-0.048 58,600,000-0.047
28,000,000-0.048 111,020,000-0.047 420,000-0.048
1,170,000-0.051 57,960,000-0.052 29,930,000-0.051
7,480,000-0.05 65,730,000-0.049 40,000-0.05
30,000,000-0.049 44,080,000-0.05 29,630,000-0.049
100,000-0.05 100,000-0.051 4,350,000-0.05 510,000-0.049
5,270,000-0.048 530,000-0.049 34,900,000-0.048
7,790,000-0.049 122,050,000-0.048 64,770,000-0.049
60,000,000-0.048 60,000,000-0.049 3,540,000-0.048
13,360,000-0.047 Y20,000-0.047 24,180,000-0.047
30,000,000-0.048 103,490,000-0.047 500,000-0.048
5,930,000-0.047 28,890,000-0.046 17,910,000-0.047
29,680,000-0.046 21,800,000-0.045 980,000-0.044
80,000-0.043 10,000-0.044 290,000-0.043
11,420,000-0.044 29,000,000-0.043 9,040,000-0.044
33,000,000-0.043 70,000-0.044 300,000-0.043
850,000-0.042 12,640,000-0.041 144,810,000-0.042
27,040,000-0.041 200,000-0.04 30,000-0.041
6,400,000-0.04 13,270,000-0.039 20,000-0.04
950,000-0.039 Y30,000-0.039 410,000-0.04
16,190,000-0.041 340,000-0.04 100,000-0.041
300,000-0.042 200,000-0.041 900,000-0.04 390,000-0.041
8,980,000-0.04 2,850,000-0.039 470,000-0.04
1,460,000-0.039 2,230,000-0.04 1,540,000-0.041
1,820,000-0.04 150,000-0.041 4,200,000-0.04
100,000-0.041 1,880,000-0.042 115,070,000-0.041
142,960,000-0.04 259,950,000-0.041 10,000-0.04
59,920,000-0.041 2,200,000-0.042 60,270,000-0.041
950,000-0.04 950,000-0.041 100,000-0.043
1,980,000-0.042 2,320,000-0.043 60,000-0.042
33,250,000-0.043 32,400,000-0.044 3,050,000-0.043
5,600,000-0.042 60,520,000-0.043 62,430,000-0.042
1,740,000-0.041 Y260,000-0.041 1,200,000-0.041
1,000,000-0.042 119,970,000-0.041 317,290,000-0.042
86,390,000-0.041 90,000-0.04 241,560,000-0.041
20,220,000-0.04 200,000-0.041 9,500,000-0.04
20,000-0.041 690,000-0.04 150,000-0.041 200,000-0.042
90,040,000-0.043 28,200,000-0.044 260,190,000-0.043
28,000,000-0.042 134,150,000-0.043 199,320,000-0.042
Y100,000-0.042 160,000-0.042 430,000-0.043
55,910,000-0.042 1,820,000-0.043 6,450,000-0.044
1,150,000-0.045 4,380,000-0.044 600,000-0.045
150,000-0.044 3,170,000-0.045 100,000-0.046
Y100,000-0.046 6,950,000-0.046 1,290,000-0.047
130,000-0.046 840,000-0.047 260,000-0.046 50,000-0.047
1,920,000-0.046 3,990,000-0.047 4,310,000-0.048
1,700,000-0.049 Y40,000-0.05 90,000-0.05 250,000-0.049
180,000-0.05 560,000-0.049 Y90,000-0.049 60,000-0.049
2,590,000-0.05 Y30,000-0.05 1,620,000-0.05
310,000-0.051 50,000-0.052 2,570,000-0.053
16,890,000-0.054 230,000-0.053 200,000-0.054
1,160,000-0.053 200,000-0.052 3,140,000-0.053
5,060,000-0.054 300,000-0.053 690,000-0.054
30,000-0.053 10,000-0.054 300,000-0.053 4,600,000-0.054
4,370,000-0.053 1,050,000-0.054 310,000-0.055
3,330,000-0.056 30,000-0.057 1,980,000-0.058
830,000-0.057 1,700,000-0.056 130,000-0.057
500,000-0.056 400,000-0.057 620,000-0.056
31,650,000-0.057 30,000,000-0.058 28,580,000-0.057
1,120,000-0.056 60,000-0.055 1,000,000-0.056
30,860,000-0.055 6,720,000-0.054 1,870,000-0.055
700,000-0.054 660,000-0.055 Y90,000-0.055
36,250,000-0.055 Y90,000-0.055 25,460,000-0.055
2,330,000-0.056 Y300,000-0.056 660,000-0.056
620,000-0.055 250,000-0.056 1,280,000-0.055
8,050,000-0.054 2,260,000-0.055 3,740,000-0.054
Y130,000-0.054 270,000-0.054 40,000-0.053
3,170,000-0.052 1,350,000-0.053 50,000-0.052
8,780,000-0.053 Y260,000-0.053 5,320,000-0.054
40,000-0.053 1,310,000-0.054 570,000-0.055
1,600,000-0.054 100,000-0.055 1,800,000-0.056
1,540,000-0.055 2,800,000-0.054 7,500,000-0.053
280,000-0.054 2,100,000-0.053 4,420,000-0.054
4,300,000-0.053 2,480,000-0.052 50,000-0.051
270,000-0.052 3,760,000-0.051 670,000-0.052
1,310,000-0.051 460,000-0.05 1,960,000-0.051
4,870,000-0.05 3,230,000-0.049 4,960,000-0.048
Y30,000-0.047 370,000-0.047 Y100,000-0.046
180,000-0.046 Y100,000-0.046 860,000-0.046
5,050,000-0.045 500,000-0.046 440,000-0.045
2,580,000-0.046 20,000-0.047 Y50,000-0.047
950,000-0.046 100,000-0.047 7,860,000-0.046
3,940,000-0.045 1,970,000-0.044 90,000-0.045
880,000-0.046 1,100,000-0.045 1,100,000-0.044
410,000-0.045 8,190,000-0.046 3,380,000-0.045 ]/-//[
40,000-0.046 5,470,000-0.047 20,000-0.046
2,550,000-0.047 9,760,000-0.046 800,000-0.045
200,000-0.046 1,540,000-0.045 Y40,000-0.045
3,340,000-0.045 200,000-0.044 800,000-0.045
1,370,000-0.044 100,000-0.045 2,380,000-0.044
1,450,000-0.045 1,670,000-0.046 Y360,000-0.046
200,000-0.046 2,670,000-0.047 Y30,000-0.048
2,420,000-0.047 Y50,000-0.047 830,000-0.047
Y100,000-0.047 750,000-0.047 Y100,000-0.047
1,600,000-0.047 1,630,000-0.046 Y20,000-0.045
200,000-0.046 1,680,000-0.045 10,000-0.046
650,000-0.045 490,000-0.044 9,170,000-0.045
4,280,000-0.046 1,400,000-0.045 Y130,000-0.044
330,000-0.045 3,480,000-0.044 1,240,000-0.043
600,000-0.044 260,000-0.043 1,460,000-0.044
1,810,000-0.043 2,470,000-0.044 Y100,000-0.045
3,980,000-0.045 9,380,000-0.046 Y210,000-0.046
390,000-0.046 220,000-0.045 Y10,000-0.045 990,000-0.045
2,060,000-0.046 1,560,000-0.047 3,880,000-0.048
310,000-0.047 530,000-0.048 1,910,000-0.047
8,160,000-0.048 Y250,000-0.048 150,000-0.048
10,000-0.049 200,000-0.048 20,000-0.049 2,030,000-0.048
1,990,000-0.049 1,400,000-0.048 2,100,000-0.047
Y10,000-0.048 50,000-0.048 200,000-0.047 Y150,000-0.046
100,000-0.046 Y600,000-0.046 10,000,000-0.046
Y20,000-0.046 1,000,000-0.046 1,010,000-0.047
3,800,000-0.046 23,830,000-0.047 10,070,000-0.046
4,630,000-0.045 17,340,000-0.044 2,000,000-0.043
260,000-0.044 6,750,000-0.043 4,470,000-0.042
500,000-0.043 1,480,000-0.042 ]< >
63237 恒指法興零三熊Ｕ < >[ 80,000-0.023 100,000-0.024 400,000-0.028
100,000-0.026 100,000-0.027 100,000-0.028 200,000-0.025
100,000-0.033 50,000-0.034 10,000-0.035 50,000-0.034
100,000-0.035 100,000-0.032 100,000-0.031 360,000-0.034
800,000-0.022 ]/-//[ ]< >
63244 美團瑞通零七牛Ａ < >[ 240,000-0.199 420,000-0.20 80,000-0.207
200,000-0.206 140,000-0.205 220,000-0.206 220,000-0.205
180,000-0.198 680,000-0.194 300,000-0.191 200,000-0.19
1,060,000-0.191 440,000-0.192 80,000-0.193 80,000-0.192
80,000-0.191 490,000-0.192 3,300,000-0.189
3,000,000-0.19 110,000-0.192 120,000-0.194
120,000-0.196 100,000-0.197 620,000-0.194 120,000-0.196
300,000-0.195 200,000-0.198 10,000-0.195 10,000-0.197
3,000,000-0.198 20,000-0.193 ]/-//[ 160,000-0.19
10,000-0.192 30,000-0.189 110,000-0.188 70,000-0.19
170,000-0.192 ]< >
63248 恒指法興零四熊Ｑ < >[ 10,000-0.041 270,000-0.036 340,000-0.038
140,000-0.04 30,000-0.039 110,000-0.037 350,000-0.035
350,000-0.039 200,000-0.04 100,000-0.041 370,000-0.042
100,000-0.043 110,000-0.044 200,000-0.047
29,530,000-0.045 29,000,000-0.046 143,310,000-0.045
59,310,000-0.046 29,400,000-0.045 29,400,000-0.046
30,000,000-0.045 56,310,000-0.046 28,110,000-0.047
30,000,000-0.046 30,000,000-0.047 29,360,000-0.046
30,340,000-0.047 29,190,000-0.046 29,210,000-0.047
3,260,000-0.046 57,600,000-0.047 29,200,000-0.046
30,000,000-0.047 28,400,000-0.046 28,660,000-0.047
60,050,000-0.046 90,000-0.047 57,000,000-0.046
30,000,000-0.047 140,930,000-0.046 30,000,000-0.045
29,000,000-0.046 57,040,000-0.045 30,000,000-0.046
113,660,000-0.045 34,350,000-0.046 30,000,000-0.045
217,180,000-0.046 96,480,000-0.045 58,900,000-0.046
29,040,000-0.047 30,200,000-0.046 30,000,000-0.047
29,900,000-0.046 34,950,000-0.047 28,000,000-0.046
30,000,000-0.047 60,000,000-0.046 32,070,000-0.047
91,600,000-0.046 25,800,000-0.045 100,000-0.046
376,650,000-0.045 57,800,000-0.044 600,000-0.043
600,000-0.042 57,200,000-0.043 1,000,000-0.044
5,640,000-0.045 55,800,000-0.044 93,060,000-0.045
29,090,000-0.044 21,800,000-0.043 78,070,000-0.044
6,840,000-0.045 19,040,000-0.043 60,000,000-0.044
60,110,000-0.043 7,030,000-0.042 41,740,000-0.043
87,900,000-0.042 61,470,000-0.043 60,000,000-0.042
53,080,000-0.043 240,600,000-0.044 33,100,000-0.045
178,920,000-0.046 62,020,000-0.045 6,590,000-0.044
671,060,000-0.043 54,410,000-0.042 112,890,000-0.043
60,200,000-0.042 125,930,000-0.041 36,890,000-0.04
11,020,000-0.041 54,980,000-0.04 119,970,000-0.039
100,000-0.038 117,980,000-0.039 110,000-0.038
Y170,000-0.038 82,170,000-0.038 266,710,000-0.039
101,600,000-0.038 138,140,000-0.037 9,150,000-0.036
116,380,000-0.035 36,380,000-0.036 34,160,000-0.035
90,090,000-0.034 60,000,000-0.033 1,930,000-0.03
2,000,000-0.031 47,810,000-0.03 10,100,000-0.031
59,260,000-0.032 1,820,000-0.031 20,000-0.032
172,740,000-0.031 1,380,000-0.032 970,000-0.031
170,000-0.03 80,000-0.028 1,100,000-0.03 130,000-0.031
600,000-0.03 410,000-0.029 2,000,000-0.03
11,000,000-0.029 50,000-0.028 50,000-0.029
300,000-0.028 1,430,000-0.03 400,000-0.031 150,000-0.03
5,000,000-0.031 5,200,000-0.03 1,300,000-0.031
5,480,000-0.03 1,140,000-0.029 310,000-0.03
450,000-0.029 100,000-0.03 360,000-0.031
1,420,000-0.032 600,000-0.033 380,000-0.032
100,000-0.031 100,000-0.032 840,000-0.031
3,680,000-0.03 930,000-0.031 1,360,000-0.032
600,000-0.033 1,140,000-0.032 1,420,000-0.031
2,230,000-0.032 3,440,000-0.033 500,000-0.034
200,000-0.033 20,000-0.034 1,000,000-0.033
5,480,000-0.034 Y100,000-0.035 20,000-0.034
5,150,000-0.035 250,000-0.036 100,000-0.035
1,490,000-0.036 110,000-0.037 640,000-0.038
1,930,000-0.039 4,800,000-0.038 Y100,000-0.038
350,000-0.038 300,000-0.039 650,000-0.04 900,000-0.039
2,840,000-0.04 300,000-0.039 30,000-0.04 620,000-0.039
1,890,000-0.038 510,000-0.039 310,000-0.038
870,000-0.039 ]/-//[ 210,000-0.039 720,000-0.038
120,000-0.037 2,260,000-0.038 1,420,000-0.039
480,000-0.04 1,880,000-0.039 1,630,000-0.04
2,700,000-0.041 4,020,000-0.04 500,000-0.039
400,000-0.038 1,370,000-0.037 100,000-0.036
3,350,000-0.037 1,740,000-0.038 200,000-0.039
200,000-0.038 5,410,000-0.039 8,780,000-0.04
2,420,000-0.039 100,000-0.04 2,460,000-0.041
840,000-0.04 240,000-0.041 120,000-0.04 770,000-0.041
820,000-0.04 200,000-0.039 2,510,000-0.038
2,390,000-0.037 3,530,000-0.038 1,010,000-0.037
Y2,090,000-0.037 2,910,000-0.037 1,030,000-0.036
2,810,000-0.035 730,000-0.036 890,000-0.035
800,000-0.036 440,000-0.035 800,000-0.034
1,220,000-0.036 800,000-0.037 500,000-0.036
360,000-0.037 300,000-0.038 350,000-0.037
Y240,000-0.037 730,000-0.037 800,000-0.036
110,000-0.035 2,440,000-0.036 2,820,000-0.037
100,000-0.036 50,000-0.035 260,000-0.036
13,390,000-0.035 500,000-0.036 ]< >
63251 恒指法興一八牛Ｐ < >[ 20,000-0.07 500,000-0.068 800,000-0.065
20,000-0.06 ]/-//[ ]< >
63252 友邦法興零六熊Ａ < >[ 50,000-0.066 ]/-//[ ]< >
63253 石藥法興零四牛Ｅ < >[ 40,000-0.25 ]/-//[ ]< >
63258 石藥法興零四熊Ｂ < >[ ]/-//[ 60,000-0.38 ]< >
63259 石藥法興零十牛Ａ < >[ 300,000-0.081 ]/-//[ 500,000-0.071 ]< >
63262 港交法興零五熊Ｃ < >[ 50,000-0.075 ]/-//[ ]< >
63264 中藥法興零七牛Ａ < >[ ]/-//[ 500,000-0.242 30,000-0.239 ]< >
63265 友邦法興零四牛Ｆ < >[ 10,000-0.043 30,000-0.039 566,000-0.04
30,000-0.039 180,000-0.038 20,000-0.037 300,000-0.04
472,000-0.039 100,000-0.038 ]/-//[ Y50,000-0.038
4,000-0.038 220,000-0.039 ]< >
63266 融創法興零六熊Ａ < >[ 100,000-0.052 ]/-//[ ]< >
63286 平安高盛零六牛Ｂ < >[ 200,000-0.07 700,000-0.068 1,500,000-0.069 ]/-//[
35,000-0.068 ]< >
63295 騰訊高盛零三牛Ｆ < >[ 100,000-0.083 200,000-0.093 90,000-0.095
50,000-0.084 60,000-0.08 330,000-0.086 20,000-0.087
180,000-0.084 50,000-0.083 180,000-0.076 300,000-0.072
350,000-0.066 510,000-0.068 180,000-0.063 180,000-0.065
160,000-0.068 290,000-0.065 250,000-0.068 20,000-0.07
810,000-0.06 150,000-0.063 20,000-0.064 130,000-0.065
320,000-0.068 150,000-0.066 90,000-0.064 560,000-0.068
100,000-0.065 380,000-0.066 150,000-0.068 150,000-0.064
380,000-0.063 410,000-0.066 150,000-0.063 20,000-0.062
260,000-0.061 370,000-0.063 530,000-0.064 10,000-0.065
140,000-0.063 890,000-0.061 360,000-0.064
Y150,000-0.064 500,000-0.064 260,000-0.065
290,000-0.068 150,000-0.074 120,000-0.075 70,000-0.077
70,000-0.076 100,000-0.078 130,000-0.079 360,000-0.083
Y50,000-0.084 170,000-0.083 430,000-0.085 300,000-0.086
200,000-0.084 200,000-0.082 120,000-0.088 80,000-0.084
230,000-0.085 120,000-0.083 150,000-0.085 100,000-0.086
20,000-0.083 50,000-0.082 Y50,000-0.082 50,000-0.082
120,000-0.081 100,000-0.08 160,000-0.081 100,000-0.082
100,000-0.083 10,000-0.085 420,000-0.086 120,000-0.088
100,000-0.087 100,000-0.082 130,000-0.08 110,000-0.081
240,000-0.082 340,000-0.08 1,000,000-0.081 50,000-0.086
50,000-0.087 1,000,000-0.086 50,000-0.084 220,000-0.083
50,000-0.084 120,000-0.082 730,000-0.081 210,000-0.08
110,000-0.085 680,000-0.086 80,000-0.082 260,000-0.083
50,000-0.082 280,000-0.081 50,000-0.08 640,000-0.081
200,000-0.082 760,000-0.084 ]/-//[ 160,000-0.084
50,000-0.086 20,000-0.088 20,000-0.084 380,000-0.085
280,000-0.086 140,000-0.088 Y20,000-0.09 2,820,000-0.09
70,000-0.092 Y60,000-0.092 120,000-0.092 60,000-0.094
Y180,000-0.096 380,000-0.096 120,000-0.093
3,000,000-0.096 200,000-0.091 130,000-0.092
50,000-0.091 200,000-0.092 70,000-0.093 120,000-0.092
Y80,000-0.093 550,000-0.092 120,000-0.093 10,000-0.094
230,000-0.093 200,000-0.092 10,000-0.094
4,600,000-0.093 Y80,000-0.092 180,000-0.091
10,000-0.087 350,000-0.085 50,000-0.086 760,000-0.088
1,600,000-0.09 760,000-0.087 60,000-0.086 550,000-0.088
50,000-0.087 50,000-0.09 2,100,000-0.088 2,770,000-0.09
580,000-0.092 210,000-0.094 1,770,000-0.095
190,000-0.096 Y190,000-0.096 900,000-0.092
190,000-0.089 100,000-0.087 50,000-0.085 10,000-0.084
50,000-0.081 200,000-0.083 200,000-0.086 200,000-0.088
40,000-0.086 40,000-0.083 370,000-0.084 1,620,000-0.082
350,000-0.078 ]< >
63297 恒指高盛二十牛Ｌ < >[ 200,000-0.036 300,000-0.042 10,000-0.041
1,000,000-0.04 90,000-0.039 1,110,000-0.037
90,000-0.039 1,360,000-0.04 10,000-0.041 200,000-0.04
110,000-0.041 400,000-0.042 200,000-0.041 800,000-0.042
360,000-0.04 60,000-0.039 2,810,000-0.038 30,000-0.037
1,200,000-0.038 360,000-0.036 300,000-0.034
2,590,000-0.035 530,000-0.034 160,000-0.032
20,000-0.031 20,000-0.03 100,000-0.031 20,000-0.032
840,000-0.03 200,000-0.031 20,000-0.032 500,000-0.033
1,370,000-0.032 50,000-0.034 1,540,000-0.033
50,000-0.032 Y220,000-0.033 1,000,000-0.033
50,000-0.034 2,020,000-0.035 800,000-0.036
Y200,000-0.034 800,000-0.034 150,000-0.035
200,000-0.034 100,000-0.033 130,000-0.034 170,000-0.032
620,000-0.031 230,000-0.032 2,080,000-0.034
380,000-0.035 430,000-0.036 30,000-0.037 20,000-0.036
30,000-0.037 Y20,000-0.037 80,000-0.037 1,210,000-0.038
1,320,000-0.039 2,780,000-0.04 20,000-0.041
1,640,000-0.042 800,000-0.043 20,000-0.042
100,000-0.043 650,000-0.045 200,000-0.046
1,750,000-0.045 70,000-0.044 170,000-0.045
100,000-0.044 20,000-0.045 100,000-0.046 30,000-0.047
410,000-0.048 50,000-0.047 100,000-0.048 200,000-0.049
60,000-0.048 40,000-0.047 120,000-0.048 20,000-0.047
500,000-0.045 1,020,000-0.046 430,000-0.045
2,030,000-0.046 20,000-0.048 6,780,000-0.047
260,000-0.048 40,000-0.046 4,200,000-0.045
550,000-0.046 230,000-0.045 550,000-0.044 200,000-0.045
570,000-0.042 250,000-0.041 360,000-0.04 30,000-0.039
60,000-0.037 350,000-0.036 900,000-0.037
3,760,000-0.038 300,000-0.037 1,300,000-0.036
160,000-0.035 1,840,000-0.037 660,000-0.036
200,000-0.035 830,000-0.037 500,000-0.036 ]/-//[
3,450,000-0.038 1,010,000-0.037 200,000-0.035
600,000-0.037 1,130,000-0.036 120,000-0.037
500,000-0.038 100,000-0.037 700,000-0.039
2,110,000-0.038 1,000,000-0.037 3,110,000-0.036
230,000-0.037 1,940,000-0.036 1,050,000-0.035
1,530,000-0.037 750,000-0.038 60,000-0.039 200,000-0.04
1,000,000-0.041 850,000-0.04 530,000-0.041 400,000-0.04
4,060,000-0.038 1,650,000-0.039 1,400,000-0.038
150,000-0.039 200,000-0.038 1,000,000-0.039
1,330,000-0.038 10,000-0.039 10,000-0.038 ]< >
63301 恒指高盛零三熊Ｚ < >[ 60,000-0.029 100,000-0.028 500,000-0.03
100,000-0.038 170,000-0.039 100,000-0.036 100,000-0.038
170,000-0.032 210,000-0.024 300,000-0.021 500,000-0.02
600,000-0.021 Y110,000-0.022 130,000-0.023 40,000-0.021
250,000-0.022 Y100,000-0.021 100,000-0.022 70,000-0.025
120,000-0.024 440,000-0.025 80,000-0.027 50,000-0.028
50,000-0.03 260,000-0.032 100,000-0.031 340,000-0.032
640,000-0.033 250,000-0.032 ]/-//[ 100,000-0.032
150,000-0.033 50,000-0.031 300,000-0.032 840,000-0.033
20,000-0.034 100,000-0.031 150,000-0.03 250,000-0.029
1,420,000-0.03 40,000-0.031 ]< >
63302 恒指高盛零三熊Ｂ < >[ 20,000-0.049 20,000-0.05 50,000-0.048 20,000-0.038
100,000-0.037 100,000-0.036 240,000-0.037 100,000-0.041
100,000-0.047 100,000-0.048 ]/-//[ 90,000-0.049
50,000-0.048 540,000-0.047 ]< >
63333 小米摩利零六牛Ａ < >[ 120,000-0.135 160,000-0.134 100,000-0.135
60,000-0.133 90,000-0.127 150,000-0.125 60,000-0.126
14,000-0.132 100,000-0.13 4,000,000-0.131
1,090,000-0.13 150,000-0.129 150,000-0.13 240,000-0.131
300,000-0.132 100,000-0.133 260,000-0.132 280,000-0.131
160,000-0.13 210,000-0.129 ]/-//[ 300,000-0.129
490,000-0.123 750,000-0.122 350,000-0.123 270,000-0.126
160,000-0.125 420,000-0.124 100,000-0.122 50,000-0.125
10,000-0.124 16,000-0.122 1,984,000-0.12
1,000,000-0.121 ]< >
63339 小米摩利零七牛Ａ < >[ 60,000-0.154 60,000-0.155 60,000-0.158 60,000-0.16
100,000-0.155 180,000-0.151 860,000-0.154 40,000-0.156
480,000-0.154 820,000-0.153 100,000-0.155 380,000-0.154
60,000-0.155 120,000-0.154 ]/-//[ 540,000-0.148
90,000-0.144 150,000-0.145 480,000-0.148 320,000-0.149
310,000-0.147 480,000-0.148 160,000-0.146 950,000-0.147
]< >
63346 小米摩利零八熊Ａ < >[ 60,000-0.086 60,000-0.084 60,000-0.083
60,000-0.081 180,000-0.082 180,000-0.084 60,000-0.082
200,000-0.083 300,000-0.087 300,000-0.088 290,000-0.087
190,000-0.089 340,000-0.09 200,000-0.089 60,000-0.086
60,000-0.085 ]/-//[ 640,000-0.088 200,000-0.087
400,000-0.09 500,000-0.089 100,000-0.09 100,000-0.092
520,000-0.09 220,000-0.089 320,000-0.09 720,000-0.093
160,000-0.09 100,000-0.089 160,000-0.088 320,000-0.089 ]
< >
63353 恒指中銀一乙牛Ｐ < >[ 4,400,000-0.039 2,200,000-0.037 41,200,000-0.036
4,000,000-0.035 4,000,000-0.034 30,000,000-0.033
28,000,000-0.032 22,000,000-0.031 10,000,000-0.03
30,000,000-0.029 190,000-0.033 ]/-//[ 190,000-0.029
9,910,000-0.038 1,100,000-0.037 10,000-0.035
Y150,000-0.036 ]< >
63356 騰訊法興零五牛Ａ < >[ 20,000-0.53 20,000-0.55 ]/-//[ ]< >
63359 恒指中銀零三熊Ｕ < >[ 59,920,000-0.055 32,150,000-0.054 20,000-0.055
13,150,000-0.054 1,830,000-0.053 1,830,000-0.052
29,960,000-0.051 20,110,000-0.055 9,150,000-0.056
19,000,000-0.054 12,890,000-0.052 890,000-0.053
117,120,000-0.052 22,730,000-0.051 150,000-0.055
1,400,000-0.053 24,960,000-0.052 144,590,000-0.053
139,370,000-0.056 40,000-0.057 450,000-0.056
15,090,000-0.055 10,000-0.054 178,850,000-0.056
39,920,000-0.057 10,000-0.058 18,390,000-0.057
4,440,000-0.058 157,620,000-0.057 23,160,000-0.056
183,980,000-0.057 42,310,000-0.056 400,000-0.057
9,500,000-0.056 20,000-0.057 3,940,000-0.056
Y1,150,000-0.056 15,760,000-0.056 2,990,000-0.055
27,440,000-0.054 2,100,000-0.055 3,930,000-0.056
22,220,000-0.055 8,580,000-0.056 2,990,000-0.055
15,090,000-0.056 105,150,000-0.055 27,050,000-0.054
1,990,000-0.053 400,000-0.054 1,990,000-0.053
1,990,000-0.052 3,970,000-0.053 51,710,000-0.054
70,850,000-0.053 1,870,000-0.054 1,020,000-0.055
20,500,000-0.054 247,720,000-0.055 220,000-0.056
186,010,000-0.057 185,330,000-0.056 12,620,000-0.055
820,920,000-0.054 50,220,000-0.053 9,460,000-0.054
203,740,000-0.053 131,400,000-0.052 218,000,000-0.051
186,160,000-0.05 280,370,000-0.049 Y2,990,000-0.049
93,460,000-0.049 19,910,000-0.048 31,460,000-0.049
510,670,000-0.048 7,450,000-0.047 15,880,000-0.046
22,960,000-0.045 9,980,000-0.044 60,920,000-0.045
59,820,000-0.044 133,550,000-0.041 119,400,000-0.042
45,480,000-0.039 2,500,000-0.038 17,500,000-0.037
4,480,000-0.038 110,800,000-0.04 408,480,000-0.039
82,560,000-0.038 113,380,000-0.039 256,750,000-0.041
30,940,000-0.04 100,000-0.039 68,210,000-0.038
Y250,000-0.038 35,330,000-0.038 43,560,000-0.039
18,320,000-0.038 56,080,000-0.039 20,140,000-0.042
70,000-0.043 200,000-0.042 272,270,000-0.041
29,370,000-0.04 52,340,000-0.041 147,940,000-0.042
5,680,000-0.043 26,490,000-0.042 46,580,000-0.043
Y2,980,000-0.043 76,620,000-0.043 Y5,480,000-0.043
27,640,000-0.043 1,520,000-0.042 Y1,520,000-0.042
29,110,000-0.042 Y250,000-0.042 139,630,000-0.042
150,000-0.044 90,000-0.045 Y200,000-0.044
1,850,000-0.045 10,620,000-0.046 64,640,000-0.047
250,000-0.049 38,470,000-0.05 110,000-0.052
23,000,000-0.05 3,670,000-0.051 200,000-0.05 ]/-//[
170,000-0.05 360,000-0.051 110,000-0.052
Y1,890,000-0.052 80,000-0.051 Y30,000-0.051
2,000,000-0.05 200,000-0.049 50,000-0.05
5,000,000-0.052 100,000-0.051 80,000-0.052
230,000-0.053 200,000-0.05 Y200,000-0.049 30,000-0.05
10,000-0.049 50,000-0.048 2,000,000-0.047 340,000-0.046
2,000,000-0.047 Y2,000,000-0.048 ]< >
63366 恒指瑞銀零三熊Ｘ < >[ 390,000-0.05 1,760,000-0.054 1,520,000-0.055
300,000-0.056 860,000-0.057 790,000-0.055 300,000-0.056
300,000-0.055 860,000-0.053 610,000-0.054
1,640,000-0.053 410,000-0.052 240,000-0.053
320,000-0.054 1,120,000-0.055 9,380,000-0.054
5,900,000-0.053 32,040,000-0.054 3,880,000-0.053
17,690,000-0.052 2,470,000-0.051 3,620,000-0.052
8,420,000-0.051 46,240,000-0.05 34,930,000-0.049
10,770,000-0.05 21,760,000-0.049 92,600,000-0.048
73,080,000-0.046 36,660,000-0.045 3,020,000-0.043
3,390,000-0.042 24,010,000-0.041 37,440,000-0.042
6,090,000-0.043 1,090,000-0.041 10,000-0.04
5,770,000-0.039 23,910,000-0.038 50,970,000-0.039
53,230,000-0.04 26,180,000-0.041 61,700,000-0.039
3,020,000-0.04 500,000-0.039 200,000-0.038
2,000,000-0.04 6,720,000-0.039 500,000-0.041
9,420,000-0.042 200,000-0.043 12,400,000-0.047
710,000-0.049 5,540,000-0.048 1,000,000-0.049 ]/-//[
1,100,000-0.048 4,880,000-0.047 2,500,000-0.049
3,820,000-0.048 9,130,000-0.049 2,570,000-0.048
3,700,000-0.047 790,000-0.048 50,000-0.049 50,000-0.051
600,000-0.05 100,000-0.048 960,000-0.046 10,000-0.045
10,000-0.047 ]< >
63375 平安瑞銀零三熊Ａ < >[ 300,000-0.062 300,000-0.063 ]/-//[ ]< >
63382 騰訊匯豐零三牛Ｓ < >[ 200,000-0.236 180,000-0.232 120,000-0.233
100,000-0.232 270,000-0.23 100,000-0.225 160,000-0.224
160,000-0.218 760,000-0.223 300,000-0.218 70,000-0.211
100,000-0.212 100,000-0.221 100,000-0.218 230,000-0.22
180,000-0.224 100,000-0.221 130,000-0.22 180,000-0.224
160,000-0.225 180,000-0.22 380,000-0.224 380,000-0.22
440,000-0.224 200,000-0.221 180,000-0.218 40,000-0.222
160,000-0.22 200,000-0.216 180,000-0.22 180,000-0.218
200,000-0.22 200,000-0.218 180,000-0.222 200,000-0.233
180,000-0.231 200,000-0.229 150,000-0.239 400,000-0.24 ]
/-//[ 100,000-0.245 260,000-0.236 100,000-0.239
160,000-0.24 ]< >
63385 融創匯豐零九熊Ａ < >[ 1,700,000-0.046 300,000-0.047 400,000-0.048
300,000-0.047 600,000-0.046 1,000,000-0.045
500,000-0.046 3,000,000-0.044 600,000-0.043
600,000-0.041 3,100,000-0.04 5,300,000-0.038
1,900,000-0.037 200,000-0.035 ]/-//[ 100,000-0.041
100,000-0.04 ]< >
63386 融創匯豐零八牛Ａ < >[ 1,200,000-0.104 600,000-0.106 1,200,000-0.108
300,000-0.113 300,000-0.111 ]/-//[ ]< >
63387 融創匯豐零甲牛Ａ < >[ 2,100,000-0.063 1,900,000-0.064 200,000-0.065
1,000,000-0.066 200,000-0.065 200,000-0.066
8,800,000-0.067 400,000-0.068 1,700,000-0.07
100,000-0.072 100,000-0.074 100,000-0.073 ]/-//[
200,000-0.066 200,000-0.067 200,000-0.071 100,000-0.07 ]
< >
63391 恒指海通一甲牛Ｓ < >[ ]/-//[ 180,000-0.022 380,000-0.023 140,000-0.025
80,000-0.024 60,000-0.025 ]< >
63394 恒指海通二一牛Ｚ < >[ 40,010,000-0.055 10,000-0.057 181,620,000-0.058
30,070,000-0.059 660,000-0.057 3,680,000-0.056
215,050,000-0.055 30,000,000-0.054 155,840,000-0.055
32,830,000-0.054 290,000-0.052 500,000-0.051
710,000-0.052 137,740,000-0.053 4,960,000-0.052
121,970,000-0.053 810,000-0.052 15,000,000-0.053
1,500,000-0.052 1,500,000-0.051 230,000-0.052
32,170,000-0.051 214,790,000-0.05 75,000,000-0.049
900,000-0.048 17,180,000-0.049 16,670,000-0.05
1,800,000-0.049 15,050,000-0.05 315,270,000-0.049
2,160,000-0.048 462,610,000-0.049 66,140,000-0.05
125,560,000-0.049 15,140,000-0.05 960,000-0.049
15,160,000-0.05 169,350,000-0.049 900,000-0.05
63,260,000-0.049 31,840,000-0.05 63,010,000-0.049
276,580,000-0.05 760,000-0.049 120,630,000-0.05
581,240,000-0.051 197,910,000-0.052 23,650,000-0.051
165,810,000-0.052 217,140,000-0.051 46,130,000-0.05
13,070,000-0.049 15,470,000-0.048 600,000-0.049
48,550,000-0.05 18,730,000-0.051 44,510,000-0.052
4,760,000-0.053 64,570,000-0.054 46,090,000-0.055
2,700,000-0.056 25,920,000-0.057 5,640,000-0.058
150,000-0.06 3,150,000-0.061 13,400,000-0.06
50,000-0.061 2,170,000-0.06 1,860,000-0.061
17,540,000-0.06 5,820,000-0.061 2,090,000-0.062
18,700,000-0.063 9,750,000-0.064 1,800,000-0.063
9,320,000-0.062 1,920,000-0.061 3,100,000-0.062
37,100,000-0.063 7,840,000-0.062 94,190,000-0.061
2,330,000-0.06 19,290,000-0.061 10,630,000-0.062
8,270,000-0.063 5,900,000-0.062 9,720,000-0.061
8,130,000-0.062 50,000-0.061 8,020,000-0.062
260,000-0.063 16,080,000-0.061 1,290,000-0.06
1,510,000-0.059 28,390,000-0.06 54,770,000-0.061
13,840,000-0.06 44,580,000-0.059 20,000-0.058
Y50,000-0.058 150,000-0.057 1,050,000-0.056
930,000-0.055 60,000-0.054 3,740,000-0.053
100,000-0.052 1,770,000-0.051 2,390,000-0.052
270,000-0.053 2,950,000-0.052 50,000-0.053 ]/-//[
640,000-0.053 Y560,000-0.054 50,000-0.053
2,450,000-0.052 200,000-0.051 560,000-0.052
1,260,000-0.053 810,000-0.054 40,000-0.055 50,000-0.054
2,160,000-0.053 220,000-0.052 660,000-0.051
120,000-0.05 600,000-0.052 250,000-0.053 240,000-0.055
200,000-0.056 500,000-0.055 4,740,000-0.054
1,000,000-0.055 1,420,000-0.054 ]< >
63397 恒指海通零三熊Ｖ < >[ 2,000,000-0.032 7,500,000-0.031 1,100,000-0.03
1,200,000-0.031 900,000-0.032 3,300,000-0.033
1,000,000-0.03 125,000,000-0.031 2,000,000-0.03
25,000,000-0.031 300,000-0.03 700,600,000-0.031
10,000-0.03 10,000-0.025 ]/-//[ ]< >
63400 恒指海通零四熊Ｙ < >[ 1,060,000-0.053 3,180,000-0.052 780,000-0.051
90,000-0.052 340,000-0.053 310,000-0.054 150,000-0.055
200,000-0.052 530,000-0.05 270,000-0.046 300,000-0.044
290,000-0.043 200,000-0.039 10,000-0.04 830,000-0.041
10,000-0.04 350,000-0.037 30,000-0.036 10,000-0.037
390,000-0.039 370,000-0.038 110,000-0.037 310,000-0.04
200,000-0.041 3,170,000-0.043 1,590,000-0.045
920,000-0.046 460,000-0.048 90,000-0.049 460,000-0.048
90,000-0.049 ]/-//[ 200,000-0.048 1,800,000-0.046
180,000-0.047 ]< >
63402 騰訊海通零八牛Ｃ < >[ 200,000-0.113 200,000-0.115 610,000-0.093
910,000-0.095 960,000-0.097 1,260,000-0.094
910,000-0.096 1,810,000-0.094 970,000-0.096
1,850,000-0.094 880,000-0.096 1,150,000-0.094
810,000-0.091 380,000-0.092 200,000-0.094 40,000-0.096
620,000-0.093 1,100,000-0.091 380,000-0.089
1,180,000-0.091 280,000-0.09 2,200,000-0.092
560,000-0.094 580,000-0.096 580,000-0.098 100,000-0.10
200,000-0.099 400,000-0.10 920,000-0.102 1,460,000-0.10
3,260,000-0.102 1,360,000-0.104 10,000-0.105
900,000-0.106 200,000-0.109 4,790,000-0.107
200,000-0.105 3,440,000-0.109 300,000-0.111
1,550,000-0.109 160,000-0.112 90,000-0.113
1,390,000-0.111 630,000-0.112 1,880,000-0.114
2,070,000-0.112 1,820,000-0.108 2,360,000-0.11
5,110,000-0.112 350,000-0.11 1,980,000-0.108
1,980,000-0.107 4,760,000-0.105 1,900,000-0.108
1,420,000-0.11 380,000-0.109 200,000-0.105
190,000-0.108 50,000-0.11 50,000-0.106 ]/-//[
50,000-0.112 500,000-0.116 650,000-0.119 850,000-0.117
100,000-0.116 950,000-0.112 150,000-0.114 300,000-0.113
200,000-0.11 200,000-0.109 250,000-0.112 1,100,000-0.11
]< >
63404 融創海通零八牛Ｂ < >[ 100,000-0.065 100,000-0.066 1,200,000-0.069
600,000-0.071 700,000-0.073 2,900,000-0.071
500,000-0.069 500,000-0.07 1,900,000-0.071
1,000,000-0.072 1,100,000-0.071 200,000-0.072
1,000,000-0.073 1,100,000-0.072 600,000-0.073
1,100,000-0.074 5,700,000-0.075 300,000-0.076
600,000-0.077 600,000-0.078 2,000,000-0.079
100,000-0.078 3,300,000-0.079 100,000-0.078
900,000-0.079 7,500,000-0.08 400,000-0.079
4,900,000-0.08 2,100,000-0.081 2,600,000-0.082
1,800,000-0.081 1,600,000-0.08 600,000-0.079
4,400,000-0.077 1,400,000-0.078 ]/-//[ 4,900,000-0.078
4,600,000-0.077 4,500,000-0.074 4,100,000-0.073
300,000-0.074 10,800,000-0.073 100,000-0.076
400,000-0.077 200,000-0.078 400,000-0.077 400,000-0.076
]< >
63405 騰訊瑞通零九熊Ａ < >[ ]/-//[ 280,000-0.086 140,000-0.082 140,000-0.078 ]
< >
63407 恒指瑞通一六牛Ｆ < >[ 1,980,000-0.052 100,000-0.045 100,000-0.044
20,000-0.047 200,000-0.05 200,000-0.061 480,000-0.06
40,000-0.059 120,000-0.06 240,000-0.061 120,000-0.06
120,000-0.059 40,000-0.058 200,000-0.056 100,000-0.054
100,000-0.053 ]/-//[ 240,000-0.05 100,000-0.052 ]< >
63408 恒指瑞通零五熊Ｏ < >[ 1,000,000-0.076 1,010,000-0.078 10,000-0.08
40,000-0.086 130,000-0.087 70,000-0.088 70,000-0.087
10,000-0.088 40,000-0.086 80,000-0.088 1,310,000-0.086
1,110,000-0.085 140,000-0.087 140,000-0.086
400,000-0.085 400,000-0.086 330,000-0.084 230,000-0.085
220,000-0.084 220,000-0.086 10,000-0.087 500,000-0.088
1,120,000-0.085 4,330,000-0.082 1,980,000-0.08
190,000-0.079 190,000-0.078 100,000-0.075 100,000-0.071
80,000-0.072 100,000-0.068 100,000-0.071 80,000-0.07
40,000-0.071 190,000-0.072 230,000-0.071 100,000-0.069
1,320,000-0.07 740,000-0.071 490,000-0.07 10,000-0.071
100,000-0.073 3,780,000-0.074 4,450,000-0.073
990,000-0.074 1,090,000-0.076 1,350,000-0.078
650,000-0.079 200,000-0.082 1,570,000-0.081
40,000-0.082 2,470,000-0.083 1,090,000-0.082
1,440,000-0.081 ]/-//[ 1,090,000-0.081 1,420,000-0.082
100,000-0.081 660,000-0.082 1,450,000-0.083
790,000-0.082 4,960,000-0.083 2,640,000-0.08
20,000-0.082 4,980,000-0.083 200,000-0.084
2,790,000-0.081 100,000-0.08 100,000-0.079
12,590,000-0.078 4,730,000-0.079 660,000-0.078 ]< >
63421 恒指匯豐一九牛Ａ < >[ ]/-//[ 40,000-0.135 ]< >
63424 恒指摩通零四熊Ｚ < >[ 10,000-0.038 10,000-0.037 670,000-0.027
1,120,000-0.029 550,000-0.035 300,000-0.038 ]/-//[
10,000-0.037 190,000-0.036 100,000-0.035 ]< >
63426 恒指摩通零五熊Ｌ < >[ 10,000-0.054 10,000-0.053 10,000-0.054
10,000-0.053 20,000-0.059 20,000-0.045 ]/-//[ ]< >
63432 恒指摩通一九牛Ｄ < >[ 10,000-0.02 10,000-0.019 ]/-//[ ]< >
63433 恒指摩通一九牛Ｈ < >[ 1,400,000-0.033 1,300,000-0.034 100,000-0.033
200,000-0.031 600,000-0.027 1,710,000-0.025
110,000-0.028 30,000-0.027 190,000-0.028
1,460,000-0.027 30,000-0.025 430,000-0.023
260,000-0.027 240,000-0.026 30,000-0.029 530,000-0.03
620,000-0.031 50,000-0.03 150,000-0.032 700,000-0.034
490,000-0.035 140,000-0.038 390,000-0.037 110,000-0.038
500,000-0.036 100,000-0.039 1,370,000-0.04
100,000-0.041 190,000-0.039 500,000-0.04
1,580,000-0.038 210,000-0.04 260,000-0.039
310,000-0.038 100,000-0.039 1,110,000-0.038
150,000-0.037 320,000-0.036 60,000-0.038 800,000-0.037
40,000-0.035 1,400,000-0.034 10,000-0.033 170,000-0.032
130,000-0.031 170,000-0.03 1,020,000-0.029 340,000-0.03
200,000-0.027 10,000-0.028 200,000-0.029 110,000-0.028 ]
/-//[ 2,850,000-0.03 250,000-0.028 690,000-0.027
260,000-0.026 200,000-0.027 1,230,000-0.029
820,000-0.03 100,000-0.031 810,000-0.03 Y60,000-0.03
20,000-0.029 430,000-0.028 580,000-0.027
1,000,000-0.028 940,000-0.03 100,000-0.029
1,100,000-0.03 380,000-0.029 500,000-0.03 340,000-0.031
2,150,000-0.032 340,000-0.031 530,000-0.03 70,000-0.031
960,000-0.03 Y60,000-0.03 ]< >
63442 中行匯豐零四牛Ｃ < >[ 300,000-0.045 300,000-0.047 ]/-//[ 800,000-0.047 ]
< >
63443 工行匯豐零四牛Ｃ < >[ 70,000-0.029 ]/-//[ ]< >
63444 中壽法興零六牛Ａ < >[ 10,000-0.229 180,000-0.227 400,000-0.23
180,000-0.228 ]/-//[ 410,000-0.22 ]< >
63448 騰訊東亞零七牛Ａ < >[ 150,000-0.24 300,000-0.228 150,000-0.218
150,000-0.221 300,000-0.242 300,000-0.243 150,000-0.242
]/-//[ 20,000-0.242 500,000-0.25 30,000-0.246
10,000-0.24 ]< >
63454 恒指法興零五熊Ｇ < >[ 10,000-0.033 100,000-0.04 100,000-0.039
190,000-0.035 280,000-0.027 100,000-0.025 300,000-0.027
280,000-0.029 100,000-0.033 380,000-0.036 ]/-//[
10,000-0.036 110,000-0.04 3,200,000-0.034
87,000,000-0.036 200,000-0.034 450,000-0.033 ]< >
63455 銀河法興零五牛Ｄ < >[ 10,000-0.028 ]/-//[ 10,000-0.027 ]< >
63457 平安法興零八牛Ｄ < >[ 5,000-0.013 ]/-//[ ]< >
63458 騰訊法興零五牛Ｃ < >[ 10,000-0.099 200,000-0.074 200,000-0.069
60,000-0.089 10,000-0.085 ]/-//[ 10,000-0.098
100,000-0.101 100,000-0.091 ]< >
63459 恒指法興零五熊Ｈ < >[ 10,000-0.051 428,850,000-0.058 174,210,000-0.059
Y190,000-0.059 27,810,000-0.059 110,000-0.06
28,000,000-0.059 84,000,000-0.058 28,000,000-0.059
29,640,000-0.058 115,950,000-0.057 29,760,000-0.058
85,960,000-0.057 1,090,000-0.058 1,900,000-0.057
140,000-0.058 180,000-0.057 1,820,000-0.056
2,900,000-0.055 680,000-0.056 600,000-0.059
170,550,000-0.055 341,420,000-0.056 28,000,000-0.055
448,520,000-0.056 1,030,000-0.057 567,690,000-0.056
91,780,000-0.055 84,950,000-0.056 197,760,000-0.055
28,750,000-0.054 178,190,000-0.053 29,130,000-0.052
30,000,000-0.053 60,340,000-0.052 145,680,000-0.051
30,000,000-0.052 444,540,000-0.051 28,800,000-0.05
201,950,000-0.051 56,800,000-0.052 30,000,000-0.051
30,300,000-0.052 32,900,000-0.051 39,390,000-0.05
300,000-0.049 50,000-0.05 820,000-0.048 580,000-0.047
2,000,000-0.042 530,000-0.043 1,210,000-0.044
720,000-0.045 330,000-0.044 580,000-0.041 300,000-0.04
70,000-0.042 40,000-0.041 150,000-0.042 760,000-0.043
20,000-0.041 530,000-0.042 200,000-0.041 200,000-0.045
860,000-0.044 500,000-0.046 100,000-0.044 100,000-0.047
40,000-0.048 20,000-0.047 2,010,000-0.048
3,040,000-0.049 500,000-0.051 300,000-0.052
1,260,000-0.053 1,810,000-0.052 1,420,000-0.053 ]/-//[
3,700,000-0.052 260,000-0.053 800,000-0.054
50,000-0.053 910,000-0.055 1,080,000-0.054 70,000-0.056
310,000-0.052 200,000-0.053 1,020,000-0.055
120,000-0.054 250,000-0.053 200,000-0.052 200,000-0.053
200,000-0.05 20,000-0.051 30,000-0.05 300,000-0.051 ]< >
63460 恒指法興一八牛Ｔ < >[ 10,000-0.019 1,000,000-0.023 Y250,000-0.02
330,000-0.02 10,000-0.018 250,000-0.015 990,000-0.014 ]
/-//[ ]< >
63464 恒指法興一十牛Ｅ < >[ 10,000-0.038 1,000,000-0.04 150,000-0.039
800,000-0.038 200,000-0.037 70,000-0.035 60,000-0.031
10,000-0.032 50,000-0.034 500,000-0.03 700,000-0.033
710,000-0.037 500,000-0.038 700,000-0.041 800,000-0.042
50,000-0.043 30,000-0.045 100,000-0.044 220,000-0.045
150,000-0.046 10,000-0.045 1,000,000-0.046 60,000-0.047
10,000-0.045 500,000-0.046 1,500,000-0.045
200,000-0.046 450,000-0.043 1,120,000-0.044
700,000-0.043 70,000-0.041 230,000-0.042 70,000-0.043
280,000-0.041 80,000-0.04 1,700,000-0.036 40,000-0.035
280,000-0.036 90,000-0.034 500,000-0.035 ]/-//[
400,000-0.036 480,000-0.035 360,000-0.034 340,000-0.035
800,000-0.034 270,000-0.033 40,000-0.034 700,000-0.035
1,350,000-0.036 10,000-0.035 600,000-0.034
600,000-0.035 150,000-0.034 400,000-0.032
1,220,000-0.035 500,000-0.036 10,000-0.035
190,000-0.036 190,000-0.035 230,000-0.037 150,000-0.038
220,000-0.039 2,220,000-0.036 100,000-0.035
180,000-0.036 ]< >
63469 恒指法巴一十牛Ｌ < >[ 90,000-0.025 110,000-0.026 90,000-0.021
110,000-0.019 10,000-0.017 50,000-0.016 2,510,000-0.015
1,910,000-0.016 Y90,000-0.015 570,000-0.016
100,000-0.017 120,000-0.016 1,320,000-0.017
420,000-0.018 240,000-0.016 130,000-0.015 10,000-0.016
90,000-0.015 400,000-0.016 90,000-0.015 310,000-0.016
100,000-0.014 100,000-0.012 160,000-0.013
Y140,000-0.014 60,000-0.015 290,000-0.016
1,540,000-0.017 100,000-0.018 1,440,000-0.02
320,000-0.019 1,600,000-0.02 60,000-0.021
1,680,000-0.022 Y290,000-0.022 40,000-0.023
780,000-0.022 160,000-0.021 150,000-0.022
5,000,000-0.023 Y60,000-0.022 160,000-0.022
180,000-0.023 900,000-0.025 Y80,000-0.025 170,000-0.025
100,000-0.024 100,000-0.025 340,000-0.026 60,000-0.029
2,770,000-0.028 480,000-0.029 1,200,000-0.027
1,200,000-0.028 5,490,000-0.029 350,000-0.03
150,000-0.032 800,000-0.031 1,100,000-0.034
430,000-0.033 570,000-0.032 10,000-0.03 320,000-0.031
Y10,000-0.031 30,000-0.031 440,000-0.032 Y50,000-0.032
610,000-0.032 770,000-0.031 10,000-0.029 430,000-0.028
500,000-0.03 70,000-0.029 240,000-0.028 710,000-0.03
200,000-0.029 10,000-0.03 440,000-0.031 250,000-0.032
1,590,000-0.033 450,000-0.032 270,000-0.031 10,000-0.03
100,000-0.031 1,790,000-0.029 160,000-0.03
8,830,000-0.031 2,200,000-0.03 Y460,000-0.03
200,000-0.03 4,140,000-0.029 1,340,000-0.027
Y230,000-0.027 490,000-0.027 600,000-0.028
5,450,000-0.029 1,580,000-0.03 240,000-0.029
40,000-0.028 150,000-0.027 20,000-0.028 520,000-0.027
2,020,000-0.026 840,000-0.027 20,000-0.028 20,000-0.027
20,000-0.025 690,000-0.024 100,000-0.023 30,000-0.024
1,040,000-0.023 100,000-0.024 100,000-0.023
650,000-0.024 20,000-0.023 300,000-0.022 Y300,000-0.022
760,000-0.022 200,000-0.021 190,000-0.02 350,000-0.019
2,370,000-0.02 2,660,000-0.021 Y20,000-0.021
40,000-0.019 500,000-0.018 1,900,000-0.019
1,550,000-0.02 230,000-0.018 1,200,000-0.019
500,000-0.02 Y200,000-0.02 80,000-0.02 Y40,000-0.02
50,000-0.02 50,000-0.021 Y40,000-0.021 460,000-0.021
Y90,000-0.021 410,000-0.021 370,000-0.019 530,000-0.02
60,000-0.019 ]/-//[ 940,000-0.021 1,030,000-0.02
460,000-0.019 1,380,000-0.018 690,000-0.019
500,000-0.018 500,000-0.019 11,050,000-0.018
480,000-0.017 310,000-0.018 50,000-0.017 60,000-0.016
220,000-0.017 990,000-0.018 1,460,000-0.019
1,940,000-0.02 830,000-0.021 500,000-0.022
Y200,000-0.021 390,000-0.021 Y100,000-0.022
100,000-0.022 Y190,000-0.022 610,000-0.022
360,000-0.021 Y40,000-0.021 270,000-0.021 Y50,000-0.021
730,000-0.021 10,530,000-0.02 240,000-0.019
910,000-0.018 Y40,000-0.019 60,000-0.019 600,000-0.018
60,000-0.017 60,000-0.019 3,970,000-0.02 910,000-0.019
830,000-0.018 1,300,000-0.019 200,000-0.018
60,000-0.017 2,210,000-0.018 720,000-0.017
730,000-0.016 840,000-0.017 Y50,000-0.017
2,350,000-0.017 50,000-0.018 110,000-0.017 10,000-0.016
1,620,000-0.017 160,000-0.018 650,000-0.019
2,380,000-0.02 Y20,000-0.02 430,000-0.02 430,000-0.021
30,000-0.02 100,000-0.021 Y10,000-0.021 Y100,000-0.02
330,000-0.02 Y100,000-0.02 520,000-0.021 300,000-0.02
780,000-0.021 250,000-0.022 7,830,000-0.023
100,000-0.022 20,000-0.023 200,000-0.022 Y30,000-0.022
2,050,000-0.021 Y100,000-0.021 10,000-0.021
Y140,000-0.021 200,000-0.021 Y50,000-0.021
100,000-0.021 Y80,000-0.021 1,140,000-0.021
1,170,000-0.022 Y560,000-0.022 810,000-0.022
700,000-0.023 3,200,000-0.022 7,320,000-0.021
Y410,000-0.021 2,490,000-0.021 300,000-0.022
Y10,000-0.022 Y200,000-0.021 Y10,000-0.022 30,000-0.022
1,690,000-0.021 430,000-0.022 Y20,000-0.021
2,010,000-0.022 Y100,000-0.021 580,000-0.022
Y200,000-0.022 220,000-0.022 Y50,000-0.021
190,000-0.021 1,550,000-0.022 80,000-0.021
Y20,000-0.021 ]< >
63480 恒指瑞信零三熊Ｐ < >[ 10,000-0.047 10,000-0.046 120,000,000-0.047
40,000,000-0.045 240,000,000-0.044 200,000,000-0.045
160,000,000-0.046 420,000,000-0.045 460,000,000-0.044
10,000,000-0.043 70,000,000-0.044 50,000,000-0.043
40,770,000-0.042 680,000,000-0.041 260,000,000-0.04
160,000,000-0.041 80,000,000-0.043 280,000,000-0.042
1,000,000-0.035 20,000-0.026 1,870,000-0.023
240,000-0.021 20,000-0.019 1,440,000-0.022
250,000-0.023 2,200,000-0.022 650,000-0.021
370,000-0.02 3,010,000-0.022 550,000-0.021 100,000-0.02
1,000,000-0.019 270,000-0.018 150,000-0.02 10,000-0.022
120,000-0.021 160,000-0.02 330,000-0.022
1,000,000-0.023 Y500,000-0.023 2,860,000-0.023
980,000-0.022 150,000-0.024 1,240,000-0.025
60,000-0.026 250,000-0.029 30,000-0.03 310,000-0.032
1,670,000-0.031 470,000-0.033 3,550,000-0.032 ]/-//[
100,000-0.031 100,000-0.033 300,000-0.032
4,850,000-0.033 1,260,000-0.034 3,930,000-0.033
Y100,000-0.033 100,000-0.033 400,000-0.032 640,000-0.03
200,000-0.029 800,000-0.03 20,000-0.031 680,000-0.032
340,000-0.033 210,000-0.034 650,000-0.033 210,000-0.031
200,000-0.034 90,000-0.033 550,000-0.035
1,000,000-0.034 720,000-0.033 350,000-0.032
Y50,000-0.031 270,000-0.031 250,000-0.03
1,740,000-0.031 1,100,000-0.032 100,000-0.03
150,000-0.029 100,000-0.028 50,000-0.027 50,000-0.028
50,000-0.029 200,000-0.028 3,050,000-0.027
1,740,000-0.028 630,000-0.03 Y10,000-0.03 350,000-0.03
2,400,000-0.028 3,200,000-0.029 2,160,000-0.03
920,000-0.029 Y160,000-0.029 130,000-0.029 ]< >
63484 恒指瑞信零四熊Ｘ < >[ 10,000-0.062 120,010,000-0.061 40,340,000-0.06
161,070,000-0.059 160,000,000-0.058 180,000-0.059
90,000-0.058 80,180,000-0.059 320,540,000-0.058
351,300,000-0.057 100,540,000-0.056 80,180,000-0.055
504,240,000-0.054 20,090,000-0.053 90,000-0.054
90,000-0.053 760,000-0.054 10,000-0.053
179,420,000-0.054 411,080,000-0.053 90,000-0.054
257,700,000-0.053 20,000,000-0.054 400,620,000-0.053
125,160,000-0.052 391,840,000-0.051 56,780,000-0.05
424,300,000-0.049 352,800,000-0.048 69,820,000-0.045
10,000-0.046 10,000-0.045 450,000-0.046
39,990,000-0.045 40,000,000-0.044 121,080,000-0.043
75,960,000-0.04 10,000,000-0.041 10,000,000-0.04
800,000-0.041 200,000-0.04 200,000-0.039 300,000-0.037
1,010,000-0.035 150,000-0.039 1,110,000-0.038
10,220,000-0.037 30,000-0.036 550,000-0.04
230,000-0.039 500,000-0.041 800,000-0.042 150,000-0.044
400,000-0.047 1,100,000-0.046 640,000-0.045
1,630,000-0.047 ]/-//[ 10,000,000-0.045 800,000-0.046
500,000-0.047 10,000,000-0.048 590,000-0.046
1,540,000-0.047 150,000-0.046 150,000-0.049
780,000-0.045 1,120,000-0.046 10,360,000-0.043
1,170,000-0.044 1,100,000-0.045 ]< >
63492 融創瑞信零九牛Ａ < >[ ]/-//[ 20,000-0.077 ]< >
63494 友邦中銀零二牛Ａ < >[ 114,000-0.094 114,000-0.093 514,000-0.09 ]/-//[
114,000-0.091 ]< >
63509 恒指摩利零三熊Ｖ < >[ 5,000,000-0.036 5,400,000-0.035 5,400,000-0.036
5,400,000-0.034 5,400,000-0.033 53,200,000-0.035
27,600,000-0.037 2,000,000-0.036 79,800,000-0.037
5,400,000-0.036 39,600,000-0.037 2,000,000-0.038
160,000-0.039 25,690,000-0.04 5,410,000-0.039
3,000,000-0.04 6,000,000-0.042 1,000,000-0.044
3,000,000-0.042 3,000,000-0.043 300,000-0.042
6,000,000-0.043 3,000,000-0.044 15,000,000-0.043
7,000,000-0.042 7,000,000-0.043 1,170,000-0.042
2,150,000-0.041 2,000,000-0.042 100,000-0.041
5,000,000-0.04 100,000-0.038 2,100,000-0.04
2,000,000-0.041 4,000,000-0.043 1,010,000-0.038
2,000,000-0.031 10,000-0.029 180,000-0.028
1,010,000-0.026 ]/-//[ 1,630,000-0.038 50,000-0.037
1,000,000-0.04 200,000-0.039 680,000-0.035 ]< >
63517 恒指高盛二甲牛Ｉ < >[ 400,000-0.025 90,000-0.026 90,000-0.023
1,400,000-0.022 100,000-0.024 530,000-0.023
80,000-0.025 60,000-0.023 910,000-0.025 350,000-0.026
210,000-0.025 10,000-0.023 240,000-0.021
1,020,000-0.025 100,000-0.026 500,000-0.027
140,000-0.028 100,000-0.03 1,410,000-0.029
1,160,000-0.03 1,040,000-0.031 500,000-0.035
380,000-0.037 170,000-0.036 2,000,000-0.035
1,520,000-0.036 1,500,000-0.04 3,140,000-0.038
700,000-0.039 1,240,000-0.038 220,000-0.037
1,240,000-0.036 1,020,000-0.035 1,140,000-0.036
1,470,000-0.037 470,000-0.036 1,450,000-0.037
700,000-0.036 2,330,000-0.035 180,000-0.034
100,000-0.033 500,000-0.035 150,000-0.036
1,300,000-0.035 1,980,000-0.034 3,440,000-0.035
1,040,000-0.034 500,000-0.032 800,000-0.031
100,000-0.029 800,000-0.028 60,000-0.027
1,230,000-0.028 1,100,000-0.027 1,000,000-0.025
Y250,000-0.025 1,820,000-0.026 500,000-0.027
120,000-0.026 530,000-0.027 20,000-0.026 350,000-0.027 ]
/-//[ 820,000-0.027 300,000-0.026 1,000,000-0.028
290,000-0.027 870,000-0.026 200,000-0.027 700,000-0.028
200,000-0.027 700,000-0.026 500,000-0.025 110,000-0.024
110,000-0.026 210,000-0.027 2,270,000-0.028
540,000-0.029 60,000-0.03 60,000-0.031 1,240,000-0.03
620,000-0.031 200,000-0.032 750,000-0.031 50,000-0.03
570,000-0.029 100,000-0.031 620,000-0.03
1,320,000-0.029 ]< >
63519 平安高盛零六牛Ｃ < >[ 805,000-0.058 450,000-0.057 2,950,000-0.058
700,000-0.059 800,000-0.06 850,000-0.061 2,350,000-0.06
]/-//[ 450,000-0.057 450,000-0.058 205,000-0.059 ]< >
63554 建行瑞通零六牛Ａ < >[ ]/-//[ 10,000-0.041 200,000-0.04 10,000-0.041
500,000-0.043 300,000-0.044 ]< >
63560 工行瑞通零六牛Ａ < >[ 81,000-0.039 27,000-0.04 135,000-0.038
54,000-0.039 27,000-0.04 ]/-//[ ]< >
63597 美團摩通零三牛Ｂ < >[ 400,000-0.25 200,000-0.249 200,000-0.25
200,000-0.242 200,000-0.239 ]/-//[ 20,000-0.249 ]< >
63604 美團摩通零四牛Ｃ < >[ 440,000-0.201 200,000-0.199 200,000-0.20
200,000-0.193 200,000-0.192 40,000-0.202 200,000-0.205
200,000-0.206 ]/-//[ ]< >
63654 匯豐瑞信零四熊Ｂ < >[ 4,700,000-0.096 ]/-//[ ]< >
63664 工行瑞信零九牛Ｂ < >[ 80,000-0.027 30,000-0.028 ]/-//[ 10,000-0.031 ]< >
63709 騰訊法興零四牛Ｉ < >[ 80,000-0.35 340,000-0.315 340,000-0.32 ]/-//[
200,000-0.345 ]< >
63719 騰訊法興零五牛Ｂ < >[ 10,000-0.66 ]/-//[ ]< >
63735 美團法興零四牛Ｃ < >[ 150,000-0.20 150,000-0.198 300,000-0.197
20,000-0.195 ]/-//[ 300,000-0.193 ]< >
63767 騰訊瑞信零一牛Ｊ < >[ 200,000-0.066 100,000-0.064 145,000-0.063
170,000-0.066 150,000-0.065 120,000-0.066 45,000-0.067 ]
/-//[ 700,000-0.069 ]< >
63802 中企匯豐一三牛Ａ < >[ 1,140,000-0.11 1,140,000-0.109 1,140,000-0.107
1,140,000-0.108 ]/-//[ ]< >
63809 中企匯豐零三熊Ｃ < >[ 1,140,000-0.075 6,840,000-0.077 2,280,000-0.076 ]
/-//[ ]< >
63811 銀河匯豐零五牛Ｄ < >[ 400,000-0.029 100,000-0.027 500,000-0.026
2,800,000-0.028 400,000-0.029 ]/-//[ 400,000-0.028 ]< >
63857 美團海通零四牛Ｈ < >[ 40,000-0.182 40,000-0.181 10,000-0.177
160,000-0.178 300,000-0.18 250,000-0.184 ]/-//[ ]< >
63957 恒指摩通零甲牛Ｃ < >[ 10,000-0.31 ]/-//[ ]< >
63995 友邦法興零四牛Ｇ < >[ 500,000-0.095 4,000-0.099 ]/-//[ 2,500,000-0.098 ]
< >
64022 平安法興零四牛Ｈ < >[ 70,000-0.092 ]/-//[ ]< >
64027 平安法興零七牛Ａ < >[ 150,000-0.125 ]/-//[ ]< >
64081 招行匯豐零五牛Ｂ < >[ 550,000-0.036 550,000-0.04 550,000-0.037 ]
/-//[ ]< >
64082 吉利匯豐零五熊Ａ < >[ ]/-//[ 10,000-0.248 ]< >
64083 騰訊匯豐零四牛Ｎ < >[ 100,000-0.099 100,000-0.10 3,600,000-0.101
700,000-0.10 50,000-0.102 ]/-//[ ]< >
64085 友邦匯豐零六牛Ｂ < >[ 400,000-0.032 100,000-0.033 700,000-0.031 ]/-//[
1,400,000-0.032 ]< >
64095 鐵塔匯豐零七牛Ａ < >[ 50,000-0.074 ]/-//[ 400,000-0.076 ]< >
64109 融創匯豐零五牛Ｃ < >[ 50,000-0.19 300,000-0.197 900,000-0.207
300,000-0.212 300,000-0.208 400,000-0.209 ]/-//[
50,000-0.21 ]< >
64164 騰訊匯豐零一牛Ｃ < >[ 100,000-0.066 1,500,000-0.067 3,400,000-0.07
1,350,000-0.071 100,000-0.07 ]/-//[ 300,000-0.072 ]< >
64176 平安瑞銀零二牛Ｃ < >[ 110,000-0.108 ]/-//[ ]< >
64187 美團摩利零五熊Ｂ < >[ 20,000-0.116 ]/-//[ ]< >
64211 平安摩利零四熊Ｂ < >[ 600,000-0.063 900,000-0.065 ]/-//[ 600,000-0.067 ]
< >
64242 銀河海通零五牛Ａ < >[ 200,000-0.066 100,000-0.064 100,000-0.063 ]
/-//[ ]< >
64260 恒指法興零十牛Ｕ < >[ 100,000-0.209 ]/-//[ 100,000-0.208 200,000-0.212
100,000-0.21 ]< >
64261 吉利瑞通零七牛Ａ < >[ 130,000-0.215 50,000-0.212 200,000-0.208
100,000-0.203 280,000-0.20 180,000-0.199 3,000-0.196
495,000-0.199 50,000-0.198 200,000-0.192 36,000-0.18
180,000-0.185 133,000-0.183 80,000-0.182 50,000-0.189
30,000-0.194 975,000-0.195 50,000-0.197 230,000-0.196
920,000-0.203 795,000-0.206 88,000-0.21 10,000-0.209
110,000-0.21 65,000-0.215 98,000-0.216 60,000-0.215
20,000-0.216 100,000-0.214 36,000-0.213 40,000-0.212
270,000-0.21 910,000-0.209 10,000-0.208 50,000-0.207
180,000-0.205 Y7,000-0.202 30,000-0.205 43,000-0.202
137,000-0.201 60,000-0.199 50,000-0.198 100,000-0.195
124,000-0.197 20,000-0.201 180,000-0.20 20,000-0.198
3,000-0.195 42,000-0.193 3,000-0.196 370,000-0.191 ]/-//
[ 30,000-0.191 53,000-0.19 42,000-0.188 15,000-0.187
10,000-0.186 100,000-0.185 200,000-0.186 30,000-0.185
1,043,000-0.186 245,000-0.188 10,000-0.187 62,000-0.189
40,000-0.188 143,000-0.187 363,000-0.186 50,000-0.185
87,000-0.184 50,000-0.182 10,000-0.181 220,000-0.18
1,000-0.178 11,000-0.177 36,000-0.175 228,000-0.174
10,000-0.171 448,000-0.17 Y50,000-0.17 160,000-0.17
368,000-0.167 220,000-0.165 20,000-0.164 2,000-0.166
Y2,000-0.167 15,000-0.168 Y1,000-0.167 2,000-0.167
15,000-0.166 63,000-0.165 30,000-0.166 1,042,000-0.165
103,000-0.166 50,000-0.165 111,000-0.164 30,000-0.163
350,000-0.165 160,000-0.166 259,000-0.167 10,000-0.168
100,000-0.167 145,000-0.166 120,000-0.165 260,000-0.164
207,000-0.163 25,000-0.162 210,000-0.163 25,000-0.162
20,000-0.161 185,000-0.16 10,000-0.163 3,000-0.16
20,000-0.158 205,000-0.156 60,000-0.16 230,000-0.158
10,000-0.163 55,000-0.162 50,000-0.165 100,000-0.167
10,000-0.169 182,000-0.172 118,000-0.171 25,000-0.172
190,000-0.168 75,000-0.17 100,000-0.178 Y18,000-0.178
12,000-0.178 Y20,000-0.178 110,000-0.178 133,000-0.179
160,000-0.177 40,000-0.176 110,000-0.175 70,000-0.173
10,000-0.171 482,000-0.17 5,000-0.169 100,000-0.168
3,000-0.167 46,000-0.166 50,000-0.163 1,000-0.165
40,000-0.166 345,000-0.165 25,000-0.164 70,000-0.163
20,000-0.162 99,000-0.165 177,000-0.163 50,000-0.162
67,000-0.16 Y3,000-0.16 ]< >
64265 美團瑞通零九熊Ａ < >[ 300,000-0.156 200,000-0.155 100,000-0.157
580,000-0.15 240,000-0.149 380,000-0.151 190,000-0.152
150,000-0.153 390,000-0.157 150,000-0.159 100,000-0.16
290,000-0.161 190,000-0.16 290,000-0.161 190,000-0.162
1,020,000-0.163 380,000-0.162 380,000-0.163
240,000-0.164 200,000-0.166 280,000-0.164 380,000-0.163
300,000-0.162 300,000-0.157 200,000-0.153 200,000-0.154
200,000-0.152 400,000-0.153 320,000-0.154 100,000-0.156
]/-//[ 80,000-0.163 240,000-0.162 80,000-0.163
560,000-0.16 180,000-0.163 100,000-0.162 50,000-0.16
50,000-0.161 ]< >
64277 騰訊瑞通零八牛Ａ < >[ 2,000-0.25 ]/-//[ ]< >
64283 融創匯豐零一牛Ｃ < >[ 100,000-0.214 ]/-//[ ]< >
64356 銀河瑞信零七牛Ａ < >[ 500,000-0.028 ]/-//[ 10,000-0.028 ]< >
64358 吉利瑞信零十牛Ｂ < >[ 100,000-0.034 300,000-0.033 80,000-0.029
25,000-0.03 Y100,000-0.03 25,000-0.03 85,000-0.028
555,000-0.029 50,000-0.031 100,000-0.032 75,000-0.034
730,000-0.035 120,000-0.033 555,000-0.032 145,000-0.031
]/-//[ 110,000-0.028 200,000-0.026 200,000-0.024
130,000-0.025 175,000-0.024 20,000-0.025 85,000-0.028
2,660,000-0.026 630,000-0.024 ]< >
64360 友邦瑞信零四牛Ｅ < >[ 92,000-0.044 294,000-0.041 160,000-0.04
100,000-0.038 2,000-0.037 200,000-0.036 696,000-0.042
40,000-0.04 1,572,000-0.041 ]/-//[ 320,000-0.037
1,804,000-0.038 1,000,000-0.039 300,000-0.04
300,000-0.041 100,000-0.04 6,000-0.038 ]< >
64375 匯豐瑞信零三熊Ａ < >[ 48,000-0.049 96,000-0.048 ]/-//[ 144,000-0.049
120,000-0.05 ]< >
64394 騰訊瑞信零二牛Ｇ < >[ 25,000-0.122 25,000-0.124 ]/-//[ ]< >
64497 銀河法興零五熊Ａ < >[ ]/-//[ 20,000-0.091 ]< >
64505 中企法興零九牛Ｎ < >[ ]/-//[ 10,000-0.202 ]< >
64543 匯豐法興零四熊Ｂ < >[ 120,000-0.048 ]/-//[ 3,500,000-0.052 ]< >
64551 萬洲法興零四牛Ａ < >[ 30,000-0.102 60,000-0.114 60,000-0.109 ]/-//[
200,000-0.107 ]< >
64578 友邦高盛零六牛Ａ < >[ 1,200,000-0.05 100,000-0.045 100,000-0.046
390,000-0.045 514,000-0.044 1,286,000-0.042
1,790,000-0.043 200,000-0.047 100,000-0.046
150,000-0.044 150,000-0.045 550,000-0.046 450,000-0.044
]/-//[ 90,000-0.045 90,000-0.046 100,000-0.044
2,000,000-0.043 800,000-0.044 50,000-0.045
250,000-0.046 ]< >
64592 小米東亞零七熊Ａ < >[ 20,000-0.061 350,000-0.065 10,000-0.062
10,000-0.066 10,000-0.07 84,000-0.066 10,000-0.065 ]/-//
[ 60,000-0.074 ]< >
64616 吉利匯豐零五牛Ａ < >[ 200,000-0.166 200,000-0.171 200,000-0.169
120,000-0.179 130,000-0.176 120,000-0.182 120,000-0.177
150,000-0.192 1,300,000-0.193 50,000-0.198 50,000-0.196
350,000-0.194 50,000-0.19 800,000-0.181 ]/-//[
1,700,000-0.168 200,000-0.159 1,050,000-0.156
300,000-0.151 180,000-0.146 400,000-0.148 10,000-0.146
400,000-0.137 100,000-0.155 80,000-0.152 630,000-0.151
100,000-0.146 100,000-0.14 ]< >
64620 萬洲匯豐零四牛Ｄ < >[ 320,000-0.099 40,000-0.097 160,000-0.098
200,000-0.099 200,000-0.094 120,000-0.092 40,000-0.091
40,000-0.092 320,000-0.096 40,000-0.095 360,000-0.094
40,000-0.095 40,000-0.094 160,000-0.095 160,000-0.094 ]
/-//[ 100,000-0.10 ]< >
64634 建行匯豐零四熊Ａ < >[ 200,000-0.055 500,000-0.053 100,000-0.054 ]/-//[
40,000-0.053 40,000-0.049 ]< >
64678 騰訊瑞銀零四牛Ａ < >[ 50,000-0.068 100,000-0.063 ]/-//[ ]< >
64698 騰訊瑞銀零四牛Ｂ < >[ 100,000-0.099 50,000-0.096 ]/-//[ ]< >
64704 恒大海通零二熊Ａ < >[ 100,000-0.136 ]/-//[ ]< >
64750 吉利海通零九牛Ａ < >[ 400,000-0.048 200,000-0.047 800,000-0.043
450,000-0.045 100,000-0.046 300,000-0.047 50,000-0.049
150,000-0.048 1,500,000-0.049 800,000-0.048
150,000-0.047 100,000-0.046 ]/-//[ 50,000-0.044
100,000-0.04 200,000-0.039 350,000-0.04 750,000-0.039
800,000-0.038 600,000-0.04 250,000-0.042
1,550,000-0.043 100,000-0.042 250,000-0.041
200,000-0.04 300,000-0.039 250,000-0.04 ]< >
64754 萬洲海通零四牛Ａ < >[ 120,000-0.131 850,000-0.129 190,000-0.131
980,000-0.13 300,000-0.129 300,000-0.13 600,000-0.128
120,000-0.123 190,000-0.121 1,380,000-0.119
1,030,000-0.118 300,000-0.117 140,000-0.116
240,000-0.11 140,000-0.108 40,000-0.107 240,000-0.105
50,000-0.106 300,000-0.105 300,000-0.103 140,000-0.105
20,000-0.102 120,000-0.104 120,000-0.102 300,000-0.105
300,000-0.102 60,000-0.104 600,000-0.102 300,000-0.107
300,000-0.108 300,000-0.109 20,000-0.111 320,000-0.109
700,000-0.11 600,000-0.108 100,000-0.11 100,000-0.109
60,000-0.108 40,000-0.107 40,000-0.108 300,000-0.104 ]
/-//[ 500,000-0.104 1,460,000-0.102 1,400,000-0.104
100,000-0.105 300,000-0.106 720,000-0.105 70,000-0.104
300,000-0.105 300,000-0.104 300,000-0.103 140,000-0.104
440,000-0.103 100,000-0.105 ]< >
64805 小米法興九乙牛Ｂ < >[ 60,000-0.285 ]/-//[ 20,000-0.275 ]< >
64810 小米法興九乙熊Ａ < >[ 250,000-0.192 250,000-0.196 ]/-//[ ]< >
64816 騰訊中銀九乙牛Ｄ < >[ 80,000-0.345 80,000-0.35 ]/-//[ ]< >
64837 銀河海通零二熊Ｂ < >[ 200,000-0.123 1,200,000-0.126 200,000-0.124
100,000-0.123 100,000-0.124 100,000-0.122 200,000-0.121
100,000-0.123 ]/-//[ 1,000,000-0.121 400,000-0.122
100,000-0.12 400,000-0.122 100,000-0.124 ]< >
64878 騰訊摩利零乙牛Ａ < >[ 100,000-0.067 80,000-0.066 220,000-0.067
100,000-0.066 100,000-0.065 190,000-0.064 300,000-0.061
200,000-0.062 290,000-0.063 ]/-//[ 3,000,000-0.068
3,000,000-0.066 ]< >
64884 瑞聲法興零四牛Ｅ < >[ 150,000-0.193 60,000-0.19 10,000-0.192
10,000-0.191 65,000-0.19 150,000-0.193 10,000-0.196
180,000-0.195 350,000-0.194 200,000-0.195 670,000-0.197
5,000-0.194 50,000-0.19 350,000-0.185 40,000-0.19
60,000-0.193 5,000-0.19 215,000-0.191 5,000-0.192
200,000-0.194 55,000-0.192 5,000-0.191 100,000-0.19
60,000-0.189 5,000-0.19 300,000-0.188 20,000-0.185
100,000-0.187 130,000-0.186 5,000-0.184 250,000-0.186
50,000-0.188 150,000-0.19 210,000-0.188 5,000-0.189
25,000-0.188 100,000-0.189 70,000-0.19 220,000-0.187
400,000-0.186 160,000-0.187 50,000-0.186 ]/-//[
10,000-0.189 20,000-0.186 30,000-0.185 150,000-0.182
25,000-0.184 70,000-0.183 ]< >
64899 騰訊匯豐零三牛Ｂ < >[ 1,800,000-0.105 1,800,000-0.107 450,000-0.108
1,250,000-0.109 ]/-//[ 50,000-0.109 ]< >
64986 騰訊法興零七牛Ａ < >[ 600,000-0.173 ]/-//[ ]< >
65027 匯豐高盛零六熊Ａ < >[ 100,000-0.064 100,000-0.063 ]/-//[ ]< >
65042 美團高盛零三牛Ａ < >[ 500,000-0.232 500,000-0.238 100,000-0.23
1,100,000-0.224 250,000-0.221 220,000-0.225
30,000-0.231 ]/-//[ 100,000-0.227 100,000-0.226
40,000-0.224 40,000-0.226 ]< >
65046 匯豐法巴零九熊Ａ < >[ 60,000-0.132 ]/-//[ ]< >
65063 騰訊麥銀零四牛Ｇ < >[ 40,000-0.255 40,000-0.26 40,000-0.255 40,000-0.26
100,000-0.255 40,000-0.248 60,000-0.255 360,000-0.26
170,000-0.255 20,000-0.26 60,000-0.255 620,000-0.26 ]
/-//[ 100,000-0.255 100,000-0.249 ]< >
65071 美團瑞通零八牛Ｇ < >[ 260,000-0.18 320,000-0.181 20,000-0.185
300,000-0.189 20,000-0.19 20,000-0.189 230,000-0.188
250,000-0.187 190,000-0.18 390,000-0.176 200,000-0.172
20,000-0.176 190,000-0.173 20,000-0.172 530,000-0.173
170,000-0.174 80,000-0.172 300,000-0.171 150,000-0.17
140,000-0.169 20,000-0.174 20,000-0.173 320,000-0.182
300,000-0.179 40,000-0.178 20,000-0.179 100,000-0.183
200,000-0.184 ]/-//[ 10,000-0.173 200,000-0.174
20,000-0.175 20,000-0.173 10,000-0.172 10,000-0.173
10,000-0.174 100,000-0.175 30,000-0.174 ]< >
65086 工行瑞通零六熊Ａ < >[ 20,000-0.121 20,000-0.122 40,000-0.123
40,000-0.122 100,000-0.118 100,000-0.117 ]/-//[ ]< >
65100 中壽中銀零二牛Ａ < >[ 440,000-0.209 440,000-0.206 100,000-0.205
100,000-0.217 ]/-//[ ]< >
65136 吉利高盛零六牛Ｂ < >[ ]/-//[ 200,000-0.106 ]< >
65159 恒指摩通零十牛Ｄ < >[ 50,000-0.196 ]/-//[ ]< >
65161 騰訊瑞信零甲牛Ａ < >[ 100,000-0.055 100,000-0.053 55,000-0.051
100,000-0.052 20,000-0.051 335,000-0.055 ]/-//[ ]< >
65177 恒指摩通零乙牛Ｇ < >[ 20,000-0.30 ]/-//[ ]< >
65222 騰訊法巴九乙牛Ｓ < >[ 90,000-0.255 400,000-0.25 ]/-//[ 40,000-0.27 ]< >
65223 騰訊法巴零一牛Ｑ < >[ 50,000-0.31 ]/-//[ ]< >
65224 騰訊法巴零一牛Ｒ < >[ 150,000-0.38 ]/-//[ ]< >
65243 騰訊中銀九乙牛Ｅ < >[ ]/-//[ 880,000-0.104 ]< >
65281 騰訊法興零四牛Ｌ < >[ 10,000-0.38 10,000-0.385 10,000-0.37 ]/-//[ ]< >
65282 騰訊法興零四牛Ｍ < >[ 100,000-0.26 100,000-0.25 100,000-0.235
10,000-0.237 10,000-0.26 ]/-//[ ]< >
65296 騰訊高盛零二牛Ｈ < >[ 50,000-0.26 30,000-0.248 200,000-0.246
150,000-0.245 50,000-0.243 100,000-0.242 100,000-0.241
270,000-0.24 70,000-0.238 100,000-0.24 150,000-0.243
70,000-0.242 220,000-0.24 300,000-0.242 100,000-0.243
30,000-0.242 150,000-0.236 30,000-0.237 50,000-0.238
200,000-0.24 170,000-0.242 150,000-0.243 40,000-0.242
210,000-0.24 40,000-0.238 390,000-0.242 410,000-0.24
70,000-0.241 310,000-0.242 80,000-0.241 150,000-0.24
40,000-0.236 150,000-0.24 150,000-0.241 200,000-0.236
300,000-0.24 50,000-0.239 200,000-0.24 450,000-0.242
200,000-0.244 220,000-0.246 250,000-0.248 100,000-0.25
200,000-0.247 400,000-0.25 670,000-0.255 50,000-0.25
300,000-0.255 10,000-0.26 220,000-0.255 260,000-0.26
70,000-0.255 ]/-//[ 260,000-0.26 20,000-0.27
310,000-0.265 220,000-0.26 ]< >
65330 恒指匯豐零七熊Ｄ < >[ 2,280,000-0.168 1,640,000-0.17 1,000,000-0.171 ]
/-//[ ]< >
65349 舜光匯豐零五牛Ａ < >[ 30,000-0.33 90,000-0.315 60,000-0.33 150,000-0.325
]/-//[ 60,000-0.33 ]< >
65351 中壽匯豐零五牛Ｂ < >[ 160,000-0.162 160,000-0.16 300,000-0.178
300,000-0.165 ]/-//[ ]< >
65370 恒指法興零十牛Ｃ < >[ 10,000-0.35 ]/-//[ 150,000-0.34 ]< >
65403 港交海通零六牛Ａ < >[ 500,000-0.159 300,000-0.161 800,000-0.16
500,000-0.161 380,000-0.163 880,000-0.17
1,530,000-0.171 550,000-0.174 980,000-0.172
50,000-0.174 80,000-0.175 1,980,000-0.177 700,000-0.175
580,000-0.176 80,000-0.174 1,600,000-0.172
300,000-0.174 10,000-0.177 200,000-0.17 ]/-//[
380,000-0.171 380,000-0.17 80,000-0.171 80,000-0.17
380,000-0.171 80,000-0.17 80,000-0.171 80,000-0.172
80,000-0.173 80,000-0.172 300,000-0.17 100,000-0.166 ]
< >
65412 瑞聲海通零四牛Ａ < >[ 100,000-0.171 400,000-0.175 700,000-0.173
400,000-0.174 250,000-0.175 50,000-0.179 200,000-0.18
50,000-0.185 50,000-0.184 100,000-0.18 300,000-0.176
200,000-0.173 100,000-0.172 200,000-0.171 100,000-0.17
50,000-0.173 200,000-0.172 50,000-0.175 450,000-0.178
800,000-0.175 100,000-0.174 50,000-0.176 50,000-0.177
100,000-0.178 100,000-0.177 50,000-0.175 100,000-0.176
50,000-0.17 150,000-0.167 100,000-0.169 150,000-0.17
650,000-0.172 50,000-0.173 200,000-0.172 200,000-0.171
150,000-0.17 100,000-0.172 50,000-0.174 50,000-0.172
100,000-0.171 50,000-0.17 450,000-0.171 50,000-0.17 ]
/-//[ 100,000-0.172 50,000-0.175 200,000-0.172
50,000-0.17 100,000-0.168 50,000-0.17 800,000-0.169
700,000-0.17 1,350,000-0.168 ]< >
65413 舜光海通零四牛Ａ < >[ 30,000-0.295 30,000-0.315 10,000-0.32 10,000-0.315
1,030,000-0.285 40,000-0.295 50,000-0.29 250,000-0.285
190,000-0.29 2,060,000-0.30 ]/-//[ 40,000-0.29
310,000-0.295 30,000-0.29 40,000-0.28 ]< >
65427 融創法興九乙熊Ｄ < >[ 10,000-0.081 10,000-0.082 10,000-0.083
10,000-0.081 10,000-0.08 10,000-0.076 140,000-0.074
40,000-0.071 200,000-0.073 ]/-//[ 200,000-0.077
50,000-0.073 50,000-0.074 ]< >
65484 騰訊瑞信零一牛Ｋ < >[ 1,000,000-0.093 ]/-//[ ]< >
65489 騰訊瑞信零一牛Ｌ < >[ 1,000,000-0.114 ]/-//[ 1,000,000-0.114 ]< >
65490 中企匯豐九乙牛Ｂ < >[ 200,000-0.123 ]/-//[ ]< >
65523 舜光瑞信零乙熊Ａ < >[ 200,000-0.024 160,000-0.027 1,490,000-0.028
3,040,000-0.027 5,150,000-0.025 1,110,000-0.024
445,000-0.026 3,100,000-0.027 120,000-0.025 5,000-0.026
Y100,000-0.025 5,000-0.025 60,000-0.024 20,000-0.027
570,000-0.028 ]/-//[ 2,430,000-0.028 440,000-0.027
350,000-0.028 60,000-0.027 ]< >
65526 瑞聲瑞信零甲熊Ａ < >[ 320,000-0.046 35,000-0.042 ]/-//[ ]< >
65538 石藥法興零七牛Ａ < >[ ]/-//[ 10,000-0.155 ]< >
65544 舜光瑞信零乙牛Ａ < >[ 2,000,000-0.31 250,000-0.325 1,000-0.32
2,000-0.335 1,000,000-0.32 ]/-//[ 250,000-0.325
2,000-0.31 7,000-0.305 ]< >
65546 港交瑞信零甲牛Ａ < >[ 15,000-0.028 ]/-//[ 70,000-0.027 ]< >
65561 南中法興零三牛Ｏ < >[ 50,000-0.125 ]/-//[ ]< >
65660 舜光法興零四牛Ａ < >[ 1,800,000-0.30 ]/-//[ 200,000-0.315 630,000-0.305
20,000-0.30 ]< >
65663 舜光法興零四熊Ｂ < >[ 20,000-0.172 20,000-0.151 200,000-0.154
110,000-0.148 1,000,000-0.149 1,000,000-0.151
100,000-0.167 250,000-0.17 10,000-0.165 110,000-0.16
40,000-0.164 30,000-0.155 10,000-0.157 200,000-0.155
200,000-0.15 120,000-0.153 120,000-0.15 120,000-0.154
50,000-0.153 1,220,000-0.164 100,000-0.166
100,000-0.164 ]/-//[ 200,000-0.166 30,000-0.162
600,000-0.163 200,000-0.16 1,000,000-0.165 70,000-0.166
10,000-0.163 320,000-0.167 260,000-0.168 30,000-0.169
600,000-0.171 ]< >
65669 恒指摩通零乙牛Ｈ < >[ 30,000-0.213 30,000-0.214 ]/-//[ 50,000-0.216 ]< >
65692 恒指瑞信零乙牛Ｇ < >[ 3,000,000-0.20 3,000,000-0.202 ]/-//[ ]< >
65707 騰訊匯豐九乙牛Ｅ < >[ 4,900,000-0.094 1,850,000-0.093 650,000-0.096
50,000-0.097 ]/-//[ ]< >
65718 中化匯豐零四熊Ａ < >[ 400,000-0.067 ]/-//[ 400,000-0.067 ]< >
65745 舜光東亞零五牛Ａ < >[ 50,000-0.295 100,000-0.28 50,000-0.275
100,000-0.27 60,000-0.28 20,000-0.29 130,000-0.285 ]
/-//[ ]< >
65749 中行匯豐零七牛Ａ < >[ ]/-//[ 920,000-0.055 ]< >
65753 南中摩利零七熊Ａ < >[ 80,000-0.228 80,000-0.229 10,000-0.23 ]/-//[ ]< >
65756 恒指法巴九乙牛Ｋ < >[ 100,000-0.181 ]/-//[ 10,000-0.187 ]< >
65770 恒指法巴九乙牛Ｎ < >[ 10,000-0.201 ]/-//[ ]< >
65772 南中摩利零六牛Ａ < >[ 400,000-0.061 200,000-0.063 ]/-//[ 470,000-0.061
48,000-0.062 48,000-0.06 100,000-0.062 ]< >
65791 夏三海通零二牛Ａ < >[ 600,000-0.05 480,000-0.051 920,000-0.05
100,000-0.049 ]/-//[ 60,000-0.049 ]< >
65832 恒指瑞銀零二熊Ｄ < >[ 300,000-0.156 300,000-0.159 300,000-0.147
300,000-0.146 300,000-0.14 300,000-0.143 600,000-0.154 ]
/-//[ ]< >
65833 恒指法興零甲牛Ｓ < >[ 180,000-0.204 ]/-//[ ]< >
65838 恒指瑞銀零三熊Ａ < >[ 200,000-0.146 4,070,000-0.142 ]/-//[ ]< >
65901 融創海通零九牛Ｂ < >[ 1,800,000-0.101 1,500,000-0.102 100,000-0.103
1,000,000-0.102 1,000,000-0.104 3,500,000-0.105
500,000-0.107 500,000-0.109 600,000-0.11 300,000-0.109
400,000-0.108 300,000-0.109 1,300,000-0.11
100,000-0.109 1,500,000-0.11 100,000-0.111
100,000-0.112 100,000-0.111 100,000-0.109 200,000-0.107
]/-//[ 300,000-0.108 1,000,000-0.109 100,000-0.105
200,000-0.103 600,000-0.104 600,000-0.103 200,000-0.105
600,000-0.106 700,000-0.107 900,000-0.106 300,000-0.107
200,000-0.108 1,300,000-0.106 500,000-0.105 ]< >
65904 鐵塔海通零五熊Ａ < >[ 180,000-0.09 ]/-//[ 400,000-0.09 ]< >
65978 恒指摩通零三熊Ｈ < >[ 100,000-0.157 100,000-0.162 100,000-0.15
100,000-0.155 ]/-//[ ]< >
65991 舜光瑞通零六熊Ａ < >[ ]/-//[ 2,000-0.223 ]< >
66057 恒指高盛零乙牛Ｍ < >[ 200,000-0.176 ]/-//[ ]< >
66094 恒指法巴零四熊Ｎ < >[ 170,000-0.094 20,000,000-0.095 100,000-0.098
18,000,000-0.097 110,000-0.099 1,000,000-0.098
40,000-0.097 870,000-0.095 50,000-0.096 50,000-0.094
60,000-0.096 1,760,000-0.098 40,000-0.095 400,000-0.093
390,000-0.095 760,000-0.094 250,000-0.093 10,000-0.095
40,000-0.096 30,000-0.095 10,000-0.096 13,080,000-0.098
60,000-0.097 900,000-0.098 2,870,000-0.099 200,000-0.10
550,000-0.102 250,000-0.101 340,000-0.102 200,000-0.103
250,000-0.104 40,000-0.103 90,000-0.104 30,000-0.103
220,000-0.104 1,000,000-0.106 100,000-0.105
630,000-0.104 200,000-0.105 70,000-0.104 310,000-0.105
660,000-0.106 150,000-0.105 100,000-0.106
1,000,000-0.105 500,000-0.104 770,000-0.105
Y100,000-0.104 120,000-0.103 170,000-0.105 10,000-0.104
50,000-0.105 200,000-0.104 230,000-0.103 740,000-0.102
490,000-0.101 50,000-0.102 1,500,000-0.103
580,000-0.105 250,000-0.104 2,720,000-0.102
220,000-0.101 90,000-0.10 110,000-0.099 140,000-0.098
90,000-0.097 230,000-0.098 570,000-0.097 170,000-0.096
1,250,000-0.095 90,000-0.094 100,000-0.093
140,000-0.094 20,000-0.091 200,000-0.09 1,200,000-0.089
3,140,000-0.09 100,000-0.091 500,000-0.09 50,000-0.089
720,000-0.088 2,760,000-0.087 110,000-0.088
590,000-0.087 1,580,000-0.086 Y210,000-0.089
500,000-0.088 600,000-0.087 200,000-0.089 350,000-0.09
700,000-0.089 310,000-0.09 1,630,000-0.089
1,900,000-0.088 330,000-0.087 100,000-0.089
100,000-0.09 660,000-0.089 500,000-0.09 1,740,000-0.089
910,000-0.088 100,000-0.089 150,000-0.09 140,000-0.091
500,000-0.092 1,530,000-0.091 1,020,000-0.09
300,000-0.089 100,000-0.09 470,000-0.091
2,080,000-0.092 700,000-0.091 200,000-0.092
1,320,000-0.093 700,000-0.094 1,300,000-0.095
1,160,000-0.096 200,000-0.097 1,720,000-0.098
10,000-0.099 2,110,000-0.10 500,000-0.101
1,760,000-0.10 3,400,000-0.099 80,000-0.10
1,560,000-0.099 ]/-//[ 500,000-0.10 1,050,000-0.099
500,000-0.098 540,000-0.099 70,000-0.098 560,000-0.099
60,000-0.10 280,000-0.099 1,240,000-0.10 70,000-0.101
560,000-0.10 560,000-0.099 60,000-0.098 Y10,000-0.098
380,000-0.098 500,000-0.097 1,110,000-0.098
80,000-0.099 1,160,000-0.10 110,000-0.099 130,000-0.10
410,000-0.101 3,870,000-0.102 170,000-0.101
1,090,000-0.10 340,000-0.099 Y110,000-0.099
30,000-0.099 420,000-0.098 40,000-0.099 1,190,000-0.098
350,000-0.097 4,430,000-0.096 450,000-0.095
780,000-0.096 870,000-0.097 320,000-0.098 400,000-0.097
920,000-0.096 470,000-0.097 100,000-0.096
3,510,000-0.097 150,000-0.098 670,000-0.097
200,000-0.098 300,000-0.097 ]< >
66105 恒指中銀零三熊Ｂ < >[ 500,000-0.095 200,000-0.092 500,000-0.098
300,000-0.101 400,000-0.103 300,000-0.093 100,000-0.089
40,000-0.088 200,000-0.089 120,000-0.084
1,110,000-0.086 60,000-0.093 300,000-0.095
300,000-0.097 ]/-//[ 100,000-0.099 100,000-0.097
20,000-0.096 700,000-0.099 500,000-0.095 300,000-0.094
30,000-0.096 ]< >
66119 恒指中銀零三熊Ｃ < >[ 20,000-0.115 60,000-0.122 ]/-//[ ]< >
66120 恒指摩利零三熊Ｅ < >[ 660,000-0.09 10,000-0.091 70,000-0.092
20,000-0.093 500,000-0.092 10,000-0.094 10,000-0.095
10,000-0.096 110,000-0.097 10,000-0.098 10,000-0.099
10,000-0.10 10,000-0.101 10,000-0.102 10,000-0.103
560,000-0.104 100,000-0.103 50,000-0.101 100,000-0.102
100,000-0.101 150,000-0.10 10,000-0.102 110,000-0.101
10,000-0.10 10,000-0.099 500,000-0.098 20,000-0.099
10,000-0.10 310,000-0.101 450,000-0.098 10,000-0.097
10,000-0.096 10,000-0.095 110,000-0.094 10,000-0.092
10,000-0.091 70,000-0.09 10,000-0.093 10,000-0.094
10,000-0.092 10,000-0.093 30,000-0.091 440,000-0.09
10,000-0.089 10,000-0.088 10,000-0.087 50,000-0.085
16,370,000-0.088 610,000-0.09 60,000-0.089 10,000-0.09
50,000-0.091 10,000-0.092 490,000-0.093 10,000-0.094
10,000-0.095 10,000-0.096 100,000-0.097 10,000-0.098
210,000-0.097 ]/-//[ 40,000-0.098 20,000-0.099
200,000-0.097 20,000-0.098 60,000-0.099 10,000-0.097
10,000-0.096 10,000-0.095 560,000-0.094 70,000-0.095 ]
< >
66124 騰訊摩通零一牛Ａ < >[ 200,000-0.125 600,000-0.123 ]/-//[ 30,000-0.128
10,000-0.127 ]< >
66132 恒指摩利零四熊Ｇ < >[ 150,000-0.108 1,080,000-0.112 20,000-0.118
1,000,000-0.116 30,000-0.112 400,000-0.111 200,000-0.11
200,000-0.109 200,000-0.107 500,000-0.103 400,000-0.10
1,000,000-0.103 20,000-0.102 160,000-0.104
1,500,000-0.107 800,000-0.113 ]/-//[ 1,600,000-0.115
700,000-0.112 460,000-0.109 80,000-0.111 ]< >
66161 恒指匯豐零三熊Ｄ < >[ 100,000-0.061 760,000-0.06 3,000,000-0.063
Y700,000-0.063 200,000-0.063 570,000-0.065
300,000-0.068 450,000-0.067 600,000-0.066 510,000-0.065
100,000-0.062 570,000-0.063 500,000-0.06 200,000-0.055
550,000-0.056 100,000-0.055 100,000-0.056
1,010,000-0.058 830,000-0.064 ]/-//[ 300,000-0.064
150,000-0.063 1,240,000-0.064 300,000-0.063
10,000-0.061 300,000-0.062 670,000-0.06 130,000-0.062
2,640,000-0.063 ]< >
66172 恒指匯豐零七熊Ｅ < >[ 1,140,000-0.159 570,000-0.16 1,710,000-0.161
1,000,000-0.162 500,000-0.161 1,060,000-0.162
940,000-0.163 500,000-0.162 1,000,000-0.159
1,000,000-0.153 1,500,000-0.154 1,000,000-0.155
1,000,000-0.157 1,000,000-0.16 ]/-//[ 1,000,000-0.16
1,000,000-0.161 1,000,000-0.16 1,000,000-0.158 ]< >
66174 中企匯豐零三熊Ｄ < >[ 1,140,000-0.137 1,140,000-0.138 ]/-//[ ]< >
66178 恒指匯豐零三熊Ｅ < >[ 90,000-0.136 ]/-//[ 90,000-0.146 ]< >
66185 恒指匯豐零三熊Ｃ < >[ 200,000-0.172 ]/-//[ 10,000-0.173 10,000-0.174 ]< >
66258 恒指法巴零四熊Ｐ < >[ 200,000-0.11 100,000-0.111 900,000-0.106
100,000-0.107 4,740,000-0.11 10,000-0.113 100,000-0.116
10,000-0.117 90,000-0.116 600,000-0.117 280,000-0.114
640,000-0.109 40,000-0.103 100,000-0.102 900,000-0.101
150,000-0.10 20,000-0.101 10,000-0.10 30,000-0.102
120,000-0.10 300,000-0.102 400,000-0.103 300,000-0.105
1,700,000-0.106 130,000-0.108 40,000-0.112
1,550,000-0.111 900,000-0.112 ]/-//[ 120,000-0.112
100,000-0.11 900,000-0.113 640,000-0.11 10,000-0.113
10,000-0.112 200,000-0.113 890,000-0.114
1,000,000-0.113 120,000-0.112 200,000-0.11
1,010,000-0.108 900,000-0.11 130,000-0.109 ]< >
66271 工行瑞通零一熊Ａ < >[ 367,000-0.069 25,000-0.067 ]/-//[ 342,000-0.063 ]
< >
66282 恒指海通零二熊Ｙ < >[ 500,000-0.10 100,000-0.105 50,000-0.107
1,300,000-0.109 300,000-0.108 50,000-0.103
100,000-0.102 100,000-0.101 1,000,000-0.093
400,000-0.095 2,600,000-0.09 600,000-0.089
520,000-0.091 90,000-0.093 200,000-0.092 60,000-0.095
50,000-0.094 100,000-0.098 60,000-0.099 400,000-0.10
400,000-0.104 400,000-0.105 400,000-0.104 600,000-0.103
400,000-0.104 ]/-//[ 1,100,000-0.103 1,100,000-0.105
1,900,000-0.104 400,000-0.105 60,000-0.101 30,000-0.102
600,000-0.105 600,000-0.103 50,000-0.101 800,000-0.10
30,000-0.099 250,000-0.101 200,000-0.10 ]< >
66296 恒指海通零二熊Ｄ < >[ 440,000-0.124 ]/-//[ ]< >
66297 恒指海通零二熊Ｂ < >[ 400,000-0.174 200,000-0.176 400,000-0.173
200,000-0.172 200,000-0.171 500,000-0.175 200,000-0.174
400,000-0.172 200,000-0.17 400,000-0.173 600,000-0.175
200,000-0.179 200,000-0.18 400,000-0.179 200,000-0.181
200,000-0.182 200,000-0.181 400,000-0.182 400,000-0.183
200,000-0.184 200,000-0.181 1,200,000-0.183
200,000-0.182 600,000-0.181 600,000-0.182 400,000-0.181
200,000-0.18 1,200,000-0.181 200,000-0.182
200,000-0.181 600,000-0.18 200,000-0.179 200,000-0.178
400,000-0.18 200,000-0.179 400,000-0.18 1,000,000-0.181
1,000,000-0.183 200,000-0.182 1,200,000-0.18
200,000-0.179 600,000-0.176 1,200,000-0.175
400,000-0.174 200,000-0.172 200,000-0.17 200,000-0.171
800,000-0.17 200,000-0.167 200,000-0.165 200,000-0.167
200,000-0.166 200,000-0.165 400,000-0.169 200,000-0.168
400,000-0.169 200,000-0.171 400,000-0.172 400,000-0.179
1,000,000-0.177 200,000-0.178 ]/-//[ 800,000-0.177
400,000-0.178 600,000-0.177 400,000-0.178 600,000-0.179
400,000-0.178 1,000,000-0.179 420,000-0.176
400,000-0.177 200,000-0.178 200,000-0.177 600,000-0.179
200,000-0.18 400,000-0.178 200,000-0.177 400,000-0.176
200,000-0.174 630,000-0.175 200,000-0.174 200,000-0.173
200,000-0.172 400,000-0.173 1,000,000-0.172
200,000-0.171 400,000-0.173 200,000-0.172 ]< >
66306 恒指摩通零三熊Ｆ < >[ 10,000-0.099 200,000-0.10 10,000-0.095
300,000-0.096 40,000-0.097 30,000-0.096 20,000-0.097
100,000-0.103 300,000-0.105 40,000-0.106 10,000-0.107
200,000-0.108 500,000-0.107 30,000-0.108 170,000-0.106
10,000-0.108 130,000-0.105 100,000-0.106 210,000-0.103
500,000-0.105 100,000-0.106 180,000-0.105 60,000-0.104
600,000-0.103 100,000-0.101 160,000-0.10
1,210,000-0.099 20,000-0.095 30,000-0.092
1,220,000-0.093 50,000-0.091 200,000-0.09 50,000-0.088
320,000-0.09 50,000-0.092 50,000-0.091 210,000-0.092
100,000-0.091 800,000-0.09 500,000-0.093 340,000-0.092
1,400,000-0.093 700,000-0.094 160,000-0.093
20,000-0.094 1,230,000-0.096 30,000-0.097 20,000-0.098
50,000-0.10 10,000-0.102 10,000-0.103 120,000-0.101 ]
/-//[ 210,000-0.101 300,000-0.102 600,000-0.103
300,000-0.102 20,000-0.101 Y10,000-0.101 300,000-0.103
280,000-0.102 100,000-0.103 650,000-0.104 300,000-0.102
100,000-0.101 400,000-0.10 400,000-0.101 110,000-0.10
210,000-0.099 810,000-0.098 700,000-0.10 160,000-0.099
4,050,000-0.10 330,000-0.099 ]< >
66309 平安高盛九乙牛Ｍ < >[ 100,000-0.122 100,000-0.118 100,000-0.121 ]/-//[
100,000-0.12 ]< >
66313 恒指摩通零三熊Ｌ < >[ 280,000-0.118 280,000-0.106 30,000-0.107
30,000-0.106 40,000-0.105 230,000-0.11 40,000-0.108
30,000-0.106 30,000-0.105 500,000-0.109 30,000-0.104
100,000-0.105 130,000-0.106 170,000-0.105 100,000-0.104
100,000-0.105 50,000-0.107 150,000-0.108 190,000-0.109
60,000-0.11 30,000-0.111 20,000-0.113 10,000-0.115
50,000-0.12 20,000-0.113 150,000-0.112 1,930,000-0.113
2,820,000-0.115 220,000-0.116 600,000-0.117
10,000-0.115 1,500,000-0.116 130,000-0.117
150,000-0.116 500,000-0.117 100,000-0.116 350,000-0.115
460,000-0.116 100,000-0.117 100,000-0.116 100,000-0.115
900,000-0.116 500,000-0.114 50,000-0.116 300,000-0.115
140,000-0.114 150,000-0.115 270,000-0.114 10,000-0.113
100,000-0.112 450,000-0.113 400,000-0.115 790,000-0.116
200,000-0.114 10,000-0.113 100,000-0.114 450,000-0.113
200,000-0.112 840,000-0.111 560,000-0.11
1,520,000-0.109 160,000-0.108 470,000-0.107
150,000-0.106 110,000-0.105 760,000-0.104 90,000-0.103
750,000-0.102 510,000-0.101 210,000-0.10 50,000-0.099
120,000-0.098 10,000-0.10 490,000-0.099 250,000-0.098
200,000-0.099 1,020,000-0.101 120,000-0.10 20,000-0.099
30,000,000-0.098 40,000-0.099 4,030,000-0.098
300,000-0.101 200,000-0.099 100,000-0.10
1,360,000-0.102 2,010,000-0.103 1,720,000-0.102
350,000-0.101 30,000-0.102 420,000-0.10 50,000-0.101
520,000-0.102 2,540,000-0.103 410,000-0.102
31,330,000-0.103 470,000-0.104 840,000-0.105
740,000-0.104 790,000-0.105 2,730,000-0.106
410,000-0.107 2,530,000-0.108 2,270,000-0.109
120,000-0.11 370,000-0.111 40,000-0.11 150,000-0.111
610,000-0.112 360,000-0.111 100,000-0.11 50,000-0.111
400,000-0.11 2,400,000-0.111 ]/-//[ 210,000-0.11
400,000-0.112 100,000-0.111 300,000-0.11 540,000-0.112
60,000-0.111 2,050,000-0.112 100,000-0.111
350,000-0.109 1,100,000-0.108 850,000-0.109
750,000-0.11 300,000-0.112 300,000-0.111 960,000-0.112
3,400,000-0.113 110,000-0.112 100,000-0.11
Y210,000-0.11 720,000-0.11 100,000-0.109 980,000-0.11
50,000-0.109 70,000-0.108 480,000-0.107 30,000-0.106
40,000-0.107 1,890,000-0.108 50,000-0.109
Y100,000-0.109 1,050,000-0.109 100,000-0.11
100,000-0.108 300,000-0.107 300,000-0.108 Y50,000-0.108
960,000-0.108 450,000-0.109 1,690,000-0.108 ]< >
66314 恒指摩通零四熊Ｄ < >[ 100,000-0.36 100,000-0.365 ]/-//[ 100,000-0.35 ]< >
66342 恒指摩通零四熊Ｇ < >[ 100,000-0.445 ]/-//[ 100,000-0.455 ]< >
66348 美團摩通零四熊Ｂ < >[ 75,000-0.147 75,000-0.141 500,000-0.142
200,000-0.146 300,000-0.148 200,000-0.149 300,000-0.15
50,000-0.152 50,000-0.15 50,000-0.152 50,000-0.153
550,000-0.156 150,000-0.155 100,000-0.157 300,000-0.152
50,000-0.151 1,100,000-0.146 32,000-0.148 50,000-0.15
300,000-0.148 580,000-0.147 200,000-0.148 200,000-0.146
180,000-0.145 100,000-0.146 32,000-0.144 500,000-0.143
80,000-0.145 160,000-0.146 250,000-0.147 80,000-0.148
110,000-0.146 990,000-0.142 350,000-0.144 80,000-0.148 ]
/-//[ 800,000-0.151 300,000-0.153 250,000-0.152
250,000-0.151 100,000-0.152 ]< >
66383 騰訊摩通零四牛Ｕ < >[ 300,000-0.055 1,000,000-0.053 400,000-0.052
810,000-0.051 40,000-0.05 40,000-0.052 200,000-0.054
50,000-0.055 ]/-//[ 750,000-0.055 15,000-0.057
685,000-0.056 925,000-0.055 ]< >
66384 恒指摩通零三熊Ｑ < >[ 1,000,000-0.132 300,000-0.131 1,000,000-0.127
300,000-0.133 300,000-0.131 300,000-0.133
2,000,000-0.135 20,000-0.138 600,000-0.134
320,000-0.132 400,000-0.13 600,000-0.128 880,000-0.122
5,000,000-0.123 200,000-0.122 220,000-0.121
40,000-0.125 340,000-0.128 200,000-0.13 180,000-0.132 ]
/-//[ 400,000-0.133 400,000-0.135 20,000-0.132
130,000-0.131 30,000-0.132 ]< >
66387 恒指摩通零三熊Ｎ < >[ 200,000-0.175 ]/-//[ ]< >
66389 恒指摩通零三熊Ｒ < >[ 3,000,000-0.187 500,000-0.171 500,000-0.178 ]
/-//[ ]< >
66394 恒指摩通零四熊Ｈ < >[ 40,000-0.25 200,000-0.244 ]/-//[ 30,000-0.255 ]< >
66408 海油法興零三熊Ａ < >[ ]/-//[ 20,000-0.064 ]< >
66447 恒指法巴零四熊Ｑ < >[ 100,000-0.115 90,000-0.121 200,000-0.107
180,000-0.111 290,000-0.117 ]/-//[ 90,000-0.119
90,000-0.115 ]< >
66448 恒指法巴零四熊Ｒ < >[ 100,000-0.169 20,000-0.168 200,000-0.166
6,000,000-0.168 20,000-0.175 100,000-0.17 ]/-//[
20,000-0.166 10,000-0.167 ]< >
66449 恒指法巴零四熊Ｕ < >[ 20,000-0.174 50,000-0.17 100,000-0.173
150,000-0.17 100,000-0.173 250,000-0.174 10,000-0.176
230,000-0.179 490,000-0.181 250,000-0.18 10,000-0.181
70,000-0.18 120,000-0.181 10,000-0.177 50,000-0.179
30,000-0.177 1,000,000-0.178 10,000-0.173 30,000-0.165
120,000-0.163 50,000-0.161 180,000-0.163 70,000-0.164
200,000-0.162 310,000-0.165 100,000-0.168 300,000-0.166
200,000-0.167 200,000-0.17 310,000-0.171 150,000-0.174
100,000-0.175 50,000-0.176 60,000-0.175 ]/-//[
300,000-0.173 100,000-0.175 230,000-0.177 40,000-0.171
160,000-0.172 100,000-0.173 ]< >
66452 恒指法巴零四熊Ｓ < >[ 20,000-0.186 10,000-0.183 10,000-0.185
20,000-0.187 30,000-0.193 40,000-0.185 500,000-0.177
20,000-0.176 20,000-0.178 500,000-0.18 40,000-0.188 ]
/-//[ 10,000-0.185 ]< >
66460 恒指法巴零四熊Ｔ < >[ 50,000-0.192 50,000-0.197 450,000-0.196
110,000-0.199 50,000-0.186 50,000-0.184 ]/-//[
400,000-0.199 ]< >
66465 恒指法巴零四熊Ｖ < >[ 20,000-0.211 50,000-0.198 50,000-0.206 ]/-//[
30,000-0.207 10,000-0.205 ]< >
66469 恒指法巴零四熊Ｗ < >[ 260,000-0.22 260,000-0.208 100,000-0.217 ]/-//[
50,000-0.214 50,000-0.215 ]< >
66473 恒指法巴零四熊Ｙ < >[ 100,000-0.23 500,000-0.234 500,000-0.233
500,000-0.232 500,000-0.231 500,000-0.23 500,000-0.229
500,000-0.228 500,000-0.227 500,000-0.226 500,000-0.225
50,000-0.224 100,000-0.226 ]/-//[ ]< >
66475 恒指法巴零四熊Ａ < >[ 100,000-0.235 100,000-0.236 ]/-//[ ]< >
66484 恒指瑞銀零二熊Ｇ < >[ 40,000-0.106 370,000-0.11 370,000-0.111
600,000-0.115 190,000-0.114 640,000-0.112 500,000-0.103
300,000-0.10 350,000-0.099 250,000-0.098 30,000-0.095
200,000-0.096 120,000-0.098 120,000-0.097 30,000-0.10
20,000-0.097 200,000-0.102 300,000-0.103 70,000-0.104
40,000-0.105 300,000-0.106 40,000-0.109 70,000-0.11 ]
/-//[ 10,000-0.109 40,000-0.111 40,000-0.109
220,000-0.11 20,000-0.109 40,000-0.11 20,000-0.112
40,000-0.109 10,000-0.107 10,000-0.106 40,000-0.105
20,000-0.107 150,000-0.108 ]< >
66486 恒指瑞銀零二熊Ｈ < >[ 10,000-0.13 10,000-0.136 10,000-0.12 10,000-0.118
300,000-0.117 300,000-0.121 ]/-//[ ]< >
66490 恒指瑞銀零二熊Ｉ < >[ 300,000-0.151 300,000-0.149 ]/-//[ ]< >
66491 恒指瑞銀零二熊Ｊ < >[ 300,000-0.18 300,000-0.179 300,000-0.184
300,000-0.187 ]/-//[ 300,000-0.187 300,000-0.188 ]< >
66508 恒指法興零十牛Ｐ < >[ 20,000-0.32 ]/-//[ ]< >
66533 港交摩利零七牛Ａ < >[ ]/-//[ 10,000-0.125 ]< >
66566 南中海通零六熊Ａ < >[ 1,246,000-0.177 200,000-0.18 500,000-0.184
200,000-0.182 910,000-0.184 10,000-0.183
3,900,000-0.182 4,150,000-0.18 1,350,000-0.182
200,000-0.184 600,000-0.182 2,136,000-0.183
712,000-0.184 1,500,000-0.186 ]/-//[ 700,000-0.186
700,000-0.188 1,750,000-0.186 150,000-0.184 ]< >
66570 中移匯豐九乙牛Ｃ < >[ ]/-//[ 50,000-0.027 200,000-0.03 400,000-0.031 ]< >
66579 恒指瑞信零三熊Ｑ < >[ 40,000-0.094 40,000-0.096 800,000-0.098
300,000-0.092 300,000-0.097 300,000-0.095 250,000-0.092
100,000-0.093 50,000-0.092 3,750,000-0.095
2,990,000-0.094 2,940,000-0.097 490,000-0.096
600,000-0.097 20,000-0.098 20,000-0.101 200,000-0.10
600,000-0.101 50,000-0.105 100,000-0.104 160,000-0.103
160,000-0.105 60,000-0.102 500,000-0.103 60,000-0.102
400,000-0.10 60,000-0.104 190,000-0.101 60,000-0.10
50,000-0.099 50,000-0.097 10,000-0.096 100,000-0.097
10,000-0.095 300,000-0.092 100,000-0.089 200,000-0.09
10,000-0.088 50,000-0.087 40,000-0.085 750,000-0.086
100,000-0.089 1,250,000-0.088 100,000-0.087 50,000-0.09
450,000-0.089 60,000-0.088 50,000-0.091 800,000-0.09
600,000-0.091 210,000-0.092 110,000-0.095 210,000-0.096
650,000-0.098 170,000-0.097 100,000-0.10
1,280,000-0.099 10,000-0.10 200,000-0.099 50,000-0.098 ]
/-//[ 100,000-0.098 50,000-0.099 80,000-0.10
200,000-0.099 50,000-0.098 20,000-0.097 200,000-0.098
130,000-0.10 10,000-0.101 20,000-0.098 300,000-0.097
200,000-0.098 40,000-0.096 220,000-0.094 40,000-0.096
70,000-0.097 30,000-0.096 950,000-0.095 310,000-0.097 ]
< >
66581 恒指瑞信零六熊Ａ < >[ 200,000-0.057 110,000-0.056 300,000-0.057
6,240,000-0.055 100,000-0.056 1,450,000-0.057
200,000-0.058 1,240,000-0.059 800,000-0.06
470,000-0.061 1,300,000-0.06 350,000-0.061
2,520,000-0.06 20,000-0.061 300,000-0.059
Y500,000-0.059 50,000-0.06 980,000-0.059 2,200,000-0.06
600,000-0.058 190,000-0.057 500,000-0.056 700,000-0.055
100,000-0.056 300,000-0.053 1,600,000-0.052
20,000-0.051 400,000-0.05 Y380,000-0.052
3,200,000-0.052 300,000-0.051 820,000-0.053
600,000-0.052 550,000-0.051 320,000-0.052 60,000-0.053
1,800,000-0.054 700,000-0.053 10,000-0.054
1,120,000-0.055 Y320,000-0.055 1,000,000-0.055
1,000,000-0.056 300,000-0.057 2,490,000-0.058 ]/-//[
560,000-0.058 600,000-0.057 1,190,000-0.058
70,000-0.059 40,000-0.057 10,000-0.056 100,000-0.057
680,000-0.058 1,000,000-0.059 60,000-0.06
1,150,000-0.057 Y20,000-0.058 200,000-0.058
850,000-0.056 700,000-0.057 580,000-0.056 160,000-0.057
]< >
66694 恒指法興零二熊Ｎ < >[ 120,000-0.112 500,000-0.125 320,000-0.124
600,000-0.125 300,000-0.111 200,000-0.109 300,000-0.107
50,000-0.111 400,000-0.113 100,000-0.115 ]/-//[
1,700,000-0.12 720,000-0.118 ]< >
66716 恒指法興零四熊Ｋ < >[ 850,000-0.10 100,000-0.098 750,000-0.096
140,000-0.10 20,000-0.098 60,000-0.099 850,000-0.10
330,000-0.101 250,000-0.102 310,000-0.104 700,000-0.106
160,000-0.107 660,000-0.106 100,000-0.105
Y180,000-0.105 430,000-0.107 320,000-0.106 50,000-0.105
50,000-0.106 100,000-0.103 10,000-0.106 100,000-0.107
370,000-0.106 1,050,000-0.105 10,000-0.104
900,000-0.102 3,210,000-0.10 710,000-0.098
140,000-0.096 1,000,000-0.094 2,410,000-0.092
100,000-0.093 150,000-0.094 150,000-0.092 100,000-0.091
80,000-0.089 3,100,000-0.09 20,000-0.089 210,000-0.092
140,000-0.091 1,000,000-0.09 3,000,000-0.091
80,000-0.093 1,080,000-0.094 50,000-0.093 10,000-0.094
300,000-0.095 1,600,000-0.096 1,180,000-0.097
50,000-0.098 540,000-0.10 10,000-0.099 1,400,000-0.10
10,000-0.102 Y750,000-0.101 200,000-0.102 100,000-0.10
5,230,000-0.101 ]/-//[ 10,000-0.10 830,000-0.101
1,010,000-0.102 100,000-0.103 450,000-0.101 10,000-0.10
400,000-0.099 2,000,000-0.10 2,410,000-0.101
3,730,000-0.102 380,000-0.101 1,710,000-0.103
1,760,000-0.104 3,760,000-0.101 1,220,000-0.10
30,000-0.099 1,710,000-0.098 20,000-0.099 270,000-0.098
2,650,000-0.099 3,650,000-0.10 ]< >
66735 恒指法興零四熊Ｗ < >[ 100,000-0.135 50,000-0.143 10,000-0.14
50,000-0.134 50,000-0.13 450,000-0.128 300,000-0.137 ]
/-//[ 150,000-0.138 200,000-0.14 220,000-0.136 ]< >
66736 平安法興零四熊Ｆ < >[ 100,000-0.096 ]/-//[ 30,000-0.096 ]< >
66750 恒指摩通零十牛Ｖ < >[ 200,000-0.187 ]/-//[ ]< >
66767 中企摩通零十牛Ｂ < >[ 3,000,000-0.105 20,000-0.109 ]/-//[ ]< >
66769 恒指法興零二熊Ｇ < >[ ]/-//[ 170,000-0.187 ]< >
66796 美團法興零四熊Ａ < >[ 200,000-0.106 ]/-//[ 200,000-0.108 ]< >
66797 招行海通九乙牛Ａ < >[ ]/-//[ 8,000,000-0.079 ]< >
66806 美團法興零五熊Ａ < >[ 100,000-0.211 100,000-0.202 120,000-0.20 ]/-//[
190,000-0.206 100,000-0.204 90,000-0.203 ]< >
66850 恒指高盛零三熊Ｕ < >[ 90,000-0.101 1,100,000-0.102 10,000-0.108
90,000-0.107 20,000-0.105 300,000-0.108 200,000-0.105
40,000-0.098 90,000-0.096 400,000-0.095 600,000-0.091
10,000-0.092 1,010,000-0.091 120,000-0.094
1,000,000-0.099 50,000-0.10 180,000-0.102 40,000-0.103
200,000-0.102 100,000-0.104 390,000-0.103 ]/-//[
320,000-0.104 200,000-0.105 200,000-0.102 300,000-0.101
200,000-0.102 20,000-0.099 200,000-0.098 200,000-0.10
200,000-0.101 300,000-0.10 ]< >
66859 恒指高盛零三熊Ｘ < >[ 120,000-0.125 20,000-0.124 10,000-0.125
10,000-0.124 10,000-0.123 10,000-0.121 70,000-0.108
20,000-0.109 10,000-0.111 10,000-0.11 90,000-0.112
40,000-0.119 20,000-0.121 30,000-0.12 ]/-//[
30,000-0.117 ]< >
66906 恒指高盛零四熊Ｍ < >[ 20,000-0.12 10,000-0.118 10,000-0.12 10,000-0.118
10,000-0.112 10,000-0.11 10,000-0.102 10,000-0.103
20,000-0.106 20,000-0.112 ]/-//[ 300,000-0.112 ]< >
66910 恒指高盛零四熊Ｎ < >[ 900,000-0.123 100,000-0.13 900,000-0.118
20,100,000-0.114 10,000-0.118 180,000-0.12 10,000-0.119
180,000-0.122 180,000-0.128 ]/-//[ 720,000-0.128
900,000-0.126 90,000-0.13 100,000-0.127 90,000-0.126 ]
< >
66911 恒指法興零八牛Ｄ < >[ 100,000-0.32 110,000-0.33 50,000-0.335
10,000-0.325 ]/-//[ 60,000-0.325 ]< >
66912 恒指法興零九牛Ｚ < >[ 10,000-0.171 30,000-0.175 ]/-//[ 10,000-0.168 ]< >
66916 恒指法巴零四熊Ｂ < >[ 580,000-0.115 150,000-0.114 11,700,000-0.119
100,000-0.12 Y10,000-0.123 50,000-0.127 100,000-0.125
20,000-0.127 310,000-0.126 200,000-0.124 100,000-0.125
30,000-0.126 20,000-0.124 100,000-0.123 50,000-0.12
300,000-0.122 2,000,000-0.118 3,000,000-0.119
2,540,000-0.117 60,000-0.114 910,000-0.112
250,000-0.111 1,090,000-0.112 50,000-0.111 20,000-0.11
1,540,000-0.109 180,000-0.108 110,000-0.109 30,000-0.11
550,000-0.113 30,000-0.111 200,000-0.112 50,000-0.114
100,000-0.115 160,000-0.117 30,000-0.119 100,000-0.121
10,000-0.122 1,470,000-0.121 540,000-0.12 250,000-0.121
]/-//[ 90,000-0.12 50,000-0.121 90,000-0.123
90,000-0.122 1,100,000-0.117 890,000-0.116 50,000-0.119
50,000-0.118 ]< >
66947 恒指匯豐零三熊Ｇ < >[ 10,000-0.127 ]/-//[ 20,000-0.122 200,000-0.121
10,000-0.12 200,000-0.121 30,000-0.122 ]< >
66966 恒指匯豐零七熊Ｆ < >[ 30,000-0.234 ]/-//[ ]< >
66991 中企法興零九牛Ｈ < >[ 100,000-0.078 ]/-//[ 100,000-0.078 ]< >
66995 恒指中銀零三熊Ｉ < >[ 100,000-0.111 20,000-0.115 30,000-0.111
50,000-0.117 50,000-0.123 70,000-0.117 100,000-0.118
200,000-0.106 100,000-0.107 200,000-0.104 100,000-0.103
100,000-0.109 ]/-//[ 200,000-0.114 ]< >
67010 招行瑞信九乙牛Ｃ < >[ ]/-//[ 8,000,000-0.064 ]< >
67050 恒指瑞信零乙牛Ｊ < >[ 700,000-0.215 ]/-//[ ]< >
67055 恒指瑞銀零二熊Ｋ < >[ 300,000-0.123 300,000-0.122 300,000-0.113
300,000-0.112 2,430,000-0.108 2,130,000-0.106
300,000-0.105 ]/-//[ ]< >
67057 小米匯豐零二牛Ａ < >[ 158,000-0.255 ]/-//[ 100,000-0.25 90,000-0.248
18,000-0.249 ]< >
67069 瑞聲法興九乙熊Ａ < >[ 1,040,000-0.082 900,000-0.089 200,000-0.09
300,000-0.087 60,000-0.086 270,000-0.085
1,030,000-0.084 940,000-0.086 1,000,000-0.087
500,000-0.086 35,000-0.085 100,000-0.084 100,000-0.083
500,000-0.082 1,000,000-0.086 1,000,000-0.088
35,000-0.089 2,000,000-0.09 100,000-0.085 335,000-0.087
405,000-0.088 35,000-0.089 90,000-0.091 10,000-0.09
5,000-0.093 30,000-0.09 ]/-//[ 40,000-0.09 10,000-0.091
630,000-0.092 90,000-0.093 ]< >
67077 恒指瑞銀零二熊Ｎ < >[ 20,000-0.161 ]/-//[ ]< >
67086 美團東亞零七熊Ｃ < >[ 100,000-0.091 450,000-0.086 100,000-0.084
50,000-0.085 200,000-0.08 100,000-0.085 ]/-//[ ]< >
67099 恒指高盛零甲牛Ｏ < >[ ]/-//[ 100,000-0.222 ]< >
67111 友邦東亞零七牛Ｂ < >[ 100,000-0.032 200,000-0.036 ]/-//[ 500,000-0.037 ]
< >
67119 吉利東亞零七熊Ａ < >[ 140,000-0.219 130,000-0.20 130,000-0.205 ]/-//[
30,000-0.227 30,000-0.238 ]< >
67143 金沙瑞通零七牛Ｅ < >[ 376,000-0.036 ]/-//[ 112,000-0.036 ]< >
67163 恒指摩通零二熊Ｖ < >[ 140,000-0.123 ]/-//[ 40,000-0.114 50,000-0.115 ]< >
67170 恒指摩通零二熊Ｚ < >[ 200,000-0.133 ]/-//[ ]< >
67171 恒指摩通零三熊Ｐ < >[ ]/-//[ 50,000-0.145 ]< >
67194 恒指法興零十牛Ｓ < >[ 20,000-0.45 ]/-//[ ]< >
67217 恒指海通零二熊Ｒ < >[ ]/-//[ 400,000-0.114 400,000-0.116 ]< >
67256 中企瑞銀零甲牛Ａ < >[ 20,000-0.069 ]/-//[ 100,000-0.064 ]< >
67272 舜光海通零四熊Ｃ < >[ 170,000-0.127 60,000-0.124 30,000-0.122
180,000-0.121 630,000-0.122 10,000-0.127 480,000-0.128
480,000-0.135 190,000-0.143 280,000-0.142 50,000-0.147
260,000-0.15 260,000-0.148 630,000-0.154 530,000-0.155
200,000-0.154 270,000-0.152 50,000-0.148 470,000-0.15
200,000-0.144 230,000-0.145 730,000-0.142 480,000-0.139
300,000-0.137 780,000-0.141 1,080,000-0.139
300,000-0.141 580,000-0.139 780,000-0.14 100,000-0.139
300,000-0.138 730,000-0.143 480,000-0.142 180,000-0.143
60,000-0.14 530,000-0.138 480,000-0.137 150,000-0.136
1,710,000-0.135 100,000-0.134 120,000-0.133
10,000-0.132 10,000-0.131 80,000-0.132 60,000-0.131
140,000-0.132 20,000-0.128 760,000-0.13 910,000-0.131
20,000-0.129 80,000-0.128 120,000-0.126 100,000-0.128
50,000-0.131 50,000-0.129 70,000-0.128 230,000-0.127
80,000-0.128 480,000-0.132 100,000-0.135 630,000-0.136
1,080,000-0.139 1,380,000-0.137 300,000-0.136
2,360,000-0.141 50,000-0.142 1,280,000-0.141
830,000-0.142 480,000-0.141 ]/-//[ 1,500,000-0.142
250,000-0.143 200,000-0.145 950,000-0.144 500,000-0.143
500,000-0.139 900,000-0.14 500,000-0.139 600,000-0.137
650,000-0.138 1,330,000-0.137 50,000-0.136
500,000-0.135 20,000-0.136 1,060,000-0.135
350,000-0.134 50,000-0.135 50,000-0.136 130,000-0.137
500,000-0.139 630,000-0.14 200,000-0.141 1,180,000-0.14
80,000-0.142 80,000-0.141 60,000-0.14 500,000-0.143
550,000-0.144 150,000-0.143 250,000-0.141 120,000-0.145
50,000-0.15 10,000-0.149 ]< >
67277 恒指法巴零四熊Ｃ < >[ 8,000,000-0.13 20,000-0.133 20,000-0.137
240,000-0.136 50,000-0.119 50,000-0.118 80,000-0.131 ]
/-//[ ]< >
67292 匯豐高盛九乙牛Ａ < >[ 300,000-0.054 ]/-//[ ]< >
67336 恒指瑞信零二熊Ｔ < >[ 2,500,000-0.116 2,500,000-0.118 250,000-0.121
200,000-0.116 20,000-0.114 260,000-0.109
2,040,000-0.111 40,000-0.113 100,000-0.117
260,000-0.118 ]/-//[ ]< >
67343 恒指瑞信零二熊Ｆ < >[ 30,000-0.115 40,000-0.105 10,000-0.107
10,000-0.113 80,000-0.114 40,000-0.113 ]/-//[
40,000-0.113 60,000-0.114 60,000-0.113 ]< >
67365 美團高盛零六牛Ａ < >[ 10,000-0.176 30,000-0.173 30,000-0.171
20,000-0.168 10,000-0.167 10,000-0.171 20,000-0.169
10,000-0.17 20,000-0.171 ]/-//[ ]< >
67369 恒指摩利零六熊Ａ < >[ 50,000-0.142 ]/-//[ 10,000-0.143 ]< >
67375 恒指瑞信零甲牛Ｕ < >[ 30,000-0.285 ]/-//[ ]< >
67381 恒指瑞信零甲牛Ｖ < >[ 4,050,000-0.285 ]/-//[ ]< >
67393 恒指高盛零乙牛Ｆ < >[ 500,000-0.265 ]/-//[ ]< >
67395 恒指瑞信零甲牛Ｘ < >[ 3,820,000-0.181 ]/-//[ ]< >
67397 恒指摩利零三熊Ｆ < >[ 2,510,000-0.14 2,500,000-0.139 10,000-0.143 ]
/-//[ ]< >
67402 恒指法興零二熊Ｙ < >[ 80,000-0.12 100,000-0.123 400,000-0.124
400,000-0.113 1,050,000-0.11 100,000-0.109
1,400,000-0.115 400,000-0.116 ]/-//[ 400,000-0.118
400,000-0.119 80,000-0.118 580,000-0.115 400,000-0.116 ]
< >
67467 恒指匯豐零三熊Ｂ < >[ 200,000-0.127 200,000-0.13 2,100,000-0.136
100,000-0.138 ]/-//[ 400,000-0.134 400,000-0.135
200,000-0.134 200,000-0.135 ]< >
67468 舜光匯豐零五熊Ａ < >[ 20,000-0.237 270,000-0.235 300,000-0.248
250,000-0.255 170,000-0.26 200,000-0.265 500,000-0.27
600,000-0.26 200,000-0.255 200,000-0.25 200,000-0.249
210,000-0.25 200,000-0.255 40,000-0.248 100,000-0.247
50,000-0.246 ]/-//[ ]< >
67470 港交匯豐零五熊Ｅ < >[ 2,700,000-0.055 ]/-//[ 300,000-0.055 ]< >
67475 恒指法興零九牛Ｍ < >[ 200,000-0.125 10,000-0.124 400,000-0.128 ]
/-//[ ]< >
67488 恒指匯豐零七熊Ｉ < >[ 1,140,000-0.187 500,000-0.189 500,000-0.191
1,000,000-0.19 500,000-0.189 500,000-0.19 ]/-//[ ]< >
67506 瑞聲匯豐零五熊Ａ < >[ 50,000-0.074 250,000-0.072 200,000-0.077
1,000,000-0.076 150,000-0.075 100,000-0.077
50,000-0.074 1,350,000-0.082 150,000-0.08 150,000-0.079
400,000-0.078 1,200,000-0.08 ]/-//[ 300,000-0.079
50,000-0.081 350,000-0.082 150,000-0.081 Y50,000-0.081
Y100,000-0.08 ]< >
67563 恒指瑞銀零二熊Ｑ < >[ 300,000-0.163 300,000-0.162 300,000-0.148
600,000-0.146 300,000-0.145 300,000-0.151 300,000-0.152
]/-//[ ]< >
67580 恒指摩利零四熊Ｌ < >[ 100,000-0.125 100,000-0.126 30,000-0.125
200,000-0.129 10,000-0.119 ]/-//[ 100,000-0.126 ]< >
67596 融創法興零二牛Ｂ < >[ 10,000-0.176 ]/-//[ ]< >
67598 恒指法巴零四熊Ｄ < >[ 8,000,000-0.13 40,000-0.137 50,000-0.119
50,000-0.118 10,000-0.122 10,000-0.133 70,000-0.131 ]
/-//[ ]< >
67599 小米瑞信零二牛Ａ < >[ 800,000-0.237 10,000-0.229 50,000-0.233
32,000-0.234 ]/-//[ 12,000-0.225 ]< >
67609 恒指海通零二熊Ｏ < >[ 200,000-0.132 200,000-0.133 200,000-0.134
200,000-0.133 200,000-0.135 200,000-0.134 400,000-0.133
300,000-0.132 300,000-0.133 200,000-0.131 400,000-0.134
100,000-0.135 500,000-0.136 200,000-0.14 180,000-0.144
430,000-0.145 430,000-0.144 320,000-0.143 180,000-0.144
2,100,000-0.143 960,000-0.144 930,000-0.143
1,100,000-0.142 770,000-0.143 970,000-0.142
9,680,000-0.14 150,000-0.139 12,730,000-0.14
1,080,000-0.139 180,000-0.134 190,000-0.133
590,000-0.132 310,000-0.131 180,000-0.124 50,000-0.125
250,000-0.127 90,000-0.128 210,000-0.134 260,000-0.135 ]
/-//[ 25,100,000-0.133 25,000,000-0.135 220,000-0.133
600,000-0.134 760,000-0.135 20,000,000-0.134
200,000-0.133 500,000-0.132 270,000-0.131 ]< >
67610 恒指海通零三熊Ｎ < >[ 200,000-0.158 200,000-0.16 400,000-0.167
200,000-0.166 200,000-0.167 600,000-0.166 600,000-0.165
400,000-0.164 1,400,000-0.162 800,000-0.161
400,000-0.159 200,000-0.158 400,000-0.157 210,000-0.155
800,000-0.154 200,000-0.155 600,000-0.153 600,000-0.151
200,000-0.154 200,000-0.155 200,000-0.154 100,000-0.156
200,000-0.155 200,000-0.156 200,000-0.158 400,000-0.159
400,000-0.164 600,000-0.163 200,000-0.164 ]/-//[
200,000-0.164 200,000-0.163 200,000-0.165 400,000-0.164
500,000-0.163 200,000-0.164 400,000-0.165 400,000-0.163
200,000-0.162 1,000,000-0.16 ]< >
67625 中壽海通零五熊Ａ < >[ 2,800,000-0.095 8,400,000-0.096 300,000-0.095
100,000-0.096 400,000-0.095 9,600,000-0.093
5,100,000-0.094 900,000-0.095 ]/-//[ 300,000-0.096
2,200,000-0.095 ]< >
67634 匯豐瑞信零一牛Ｃ < >[ 72,000-0.055 96,000-0.054 612,000-0.055
636,000-0.054 ]/-//[ ]< >
67637 恒指摩通零二熊Ｗ < >[ 300,000-0.124 100,000-0.133 ]/-//[ 200,000-0.13 ]
< >
67639 恒指摩通零三熊Ｘ < >[ 200,000-0.197 30,000-0.18 30,000-0.182
100,000-0.187 ]/-//[ 60,000-0.195 ]< >
67670 恒指瑞信零三熊Ｒ < >[ ]/-//[ 30,000-0.135 ]< >
67682 恒指法巴九乙牛Ｘ < >[ 10,000-0.209 10,000-0.198 10,000-0.213 ]/-//[
40,000-0.207 ]< >
67735 恒指高盛零四熊Ｕ < >[ 90,000-0.132 90,000-0.129 180,000-0.127
100,000-0.122 180,000-0.123 ]/-//[ ]< >
67758 恒指摩利零六熊Ｂ < >[ 25,000,000-0.149 20,000,000-0.148 2,500,000-0.147
17,500,000-0.148 15,000,000-0.149 5,000,000-0.15
92,500,000-0.149 17,500,000-0.15 40,000,000-0.149
30,000,000-0.148 17,500,000-0.149 5,000,000-0.15
2,500,000-0.151 4,000,000-0.149 2,500,000-0.15
1,500,000-0.151 1,500,000-0.152 2,500,000-0.151
1,000,000-0.152 2,000,000-0.153 1,000,000-0.152
1,000,000-0.153 1,000,000-0.154 2,000,000-0.155
1,000,000-0.156 1,000,000-0.157 570,000-0.156
570,000-0.157 1,140,000-0.158 570,000-0.16 ]/-//[
2,050,000-0.158 220,000-0.159 220,000-0.16 30,000-0.159
20,000-0.157 20,000-0.158 70,000-0.16 120,000-0.157
120,000-0.158 ]< >
67778 恒指中銀零三熊Ｌ < >[ 30,000-0.121 30,000-0.125 20,000-0.124
Y200,000-0.108 Y200,000-0.12 ]/-//[ 10,000-0.118
Y200,000-0.119 70,000-0.117 ]< >
67783 中壽高盛九乙牛Ａ < >[ ]/-//[ 50,000-0.67 ]< >
67796 融創匯豐零四熊Ｃ < >[ 50,000-0.128 50,000-0.127 600,000-0.129
300,000-0.127 300,000-0.126 1,350,000-0.122
150,000-0.121 700,000-0.123 700,000-0.121 50,000-0.12
150,000-0.117 400,000-0.109 400,000-0.107 550,000-0.104
50,000-0.106 500,000-0.105 300,000-0.108 500,000-0.109
800,000-0.11 ]/-//[ 50,000-0.117 50,000-0.116
200,000-0.12 200,000-0.119 50,000-0.113 150,000-0.108 ]
< >
67804 恒指瑞銀零三熊Ｂ < >[ 300,000-0.139 300,000-0.138 600,000-0.139
600,000-0.138 300,000-0.137 300,000-0.135 600,000-0.127
300,000-0.125 300,000-0.123 300,000-0.126 300,000-0.125
]/-//[ 300,000-0.132 ]< >
67816 恒指法巴零四熊Ｅ < >[ 300,000-0.136 900,000-0.134 130,000-0.135
100,000-0.136 200,000-0.141 500,000-0.143 70,000-0.142
100,000-0.143 500,000-0.142 70,000-0.14 70,000-0.142
290,000-0.139 100,000-0.14 70,000-0.138 70,000-0.137
150,000-0.132 50,000-0.131 100,000-0.13 100,000-0.124
470,000-0.127 70,000-0.129 70,000-0.128 100,000-0.13
5,370,000-0.131 70,000-0.134 400,000-0.135
100,000-0.137 400,000-0.138 170,000-0.137 ]/-//[
300,000-0.136 50,000-0.138 100,000-0.133 400,000-0.134
470,000-0.135 ]< >
67817 恒指法巴零四熊Ｆ < >[ 50,000-0.149 50,000-0.152 ]/-//[ ]< >
67858 美團摩利零七熊Ａ < >[ 400,000-0.15 400,000-0.149 200,000-0.153
400,000-0.152 200,000-0.153 400,000-0.152 400,000-0.155
400,000-0.153 400,000-0.156 200,000-0.149 20,000-0.153
400,000-0.152 200,000-0.148 180,000-0.147 200,000-0.148
200,000-0.149 ]/-//[ 220,000-0.151 ]< >
67913 恒指摩通零三熊Ｋ < >[ 1,060,000-0.168 ]/-//[ 100,000-0.167 ]< >
67936 恒指摩通零四熊Ｑ < >[ 40,000-0.33 ]/-//[ ]< >
67987 恒指法興零九牛Ｉ < >[ 180,000-0.104 250,000-0.107 ]/-//[ 110,000-0.105
10,000-0.104 ]< >
68001 平安法興九乙牛Ｎ < >[ 605,000-0.071 695,000-0.069 725,000-0.065 ]
/-//[ ]< >
68003 恒指瑞信零四熊Ｐ < >[ 10,000-0.16 10,000-0.171 ]/-//[ ]< >
68019 恒指法興零甲牛Ｃ < >[ 30,000-0.09 50,000-0.089 5,660,000-0.095 ]/-//[
60,000-0.093 ]< >
68029 恒指法興零甲牛Ｋ < >[ 50,000-0.136 30,000-0.148 20,000-0.146 ]/-//[
40,000-0.139 90,000-0.14 ]< >
68088 瑞聲瑞通零甲熊Ａ < >[ 20,000-0.13 400,000-0.129 535,000-0.13
10,000-0.131 15,000-0.13 510,000-0.131 15,000-0.133
10,000-0.132 10,000-0.131 ]/-//[ 25,000-0.13
20,000-0.129 210,000-0.13 50,000-0.134 50,000-0.135 ]< >
68094 瑞聲法興零十熊Ａ < >[ 30,000-0.066 10,000-0.069 460,000-0.075
10,000-0.074 10,000-0.075 ]/-//[ 1,005,000-0.072
1,020,000-0.074 10,000-0.077 ]< >
68116 萬洲法興零甲牛Ａ < >[ 430,000-0.212 1,400,000-0.207 100,000-0.21
1,060,000-0.204 570,000-0.20 300,000-0.198
600,000-0.193 300,000-0.19 300,000-0.188 300,000-0.186
300,000-0.182 200,000-0.184 940,000-0.185 ]/-//[ ]< >
68121 中企法興零五熊Ａ < >[ 10,000-0.126 ]/-//[ ]< >
68139 恒指法興零三熊Ｊ < >[ 100,000-0.128 20,000-0.113 40,000-0.115
20,000-0.123 ]/-//[ 40,000-0.123 20,000-0.121 ]< >
68140 恒指法興零二熊Ｓ < >[ 100,000-0.142 100,000-0.146 ]/-//[ ]< >
68162 恒指法興零五熊Ｓ < >[ ]/-//[ 40,000-0.315 ]< >
68206 恒指高盛零三熊Ｅ < >[ 10,000-0.14 10,000-0.133 10,000-0.129 10,000-0.128
10,000-0.13 10,000-0.129 10,000-0.13 20,000-0.134
10,000-0.135 20,000-0.139 10,000-0.138 20,000-0.14
10,000-0.138 10,000-0.14 10,000-0.139 ]/-//[
170,000-0.141 200,000-0.14 300,000-0.141 180,000-0.137
180,000-0.135 300,000-0.134 ]< >
68209 恒指高盛零三熊Ｋ < >[ 200,000-0.152 ]/-//[ ]< >
68210 銀河高盛零五牛Ａ < >[ 90,000-0.032 120,000-0.029 90,000-0.03
480,000-0.029 120,000-0.03 1,360,000-0.031
240,000-0.033 ]/-//[ 120,000-0.032 120,000-0.031 ]< >
68233 恒指法巴九乙牛Ｍ < >[ 200,000-0.246 ]/-//[ ]< >
68236 金沙瑞通零八熊Ａ < >[ 132,000-0.102 132,000-0.104 264,000-0.105
264,000-0.103 ]/-//[ ]< >
68269 瑞聲匯豐零七牛Ａ < >[ 200,000-0.212 200,000-0.215 150,000-0.216
150,000-0.218 50,000-0.209 ]/-//[ ]< >
68271 萬洲匯豐零八牛Ａ < >[ 200,000-0.135 265,000-0.132 ]< >/-//[ ]
68325 瑞聲中銀零乙牛Ａ < >[ 400,000-0.325 1,200,000-0.32 400,000-0.315 ]
/-//[ ]< >
68333 金沙中銀零乙牛Ａ < >[ ]/-//[ 400,000-0.082 ]< >
68346 金沙瑞銀零九牛Ｂ < >[ 268,000-0.055 28,000-0.054 240,000-0.055 ]/-//[
24,000-0.054 ]< >
68349 瑞聲瑞銀零九牛Ａ < >[ 305,000-0.187 205,000-0.186 205,000-0.187
245,000-0.186 10,000-0.184 Y990,000-0.184 5,000-0.184
25,000-0.181 5,000-0.177 5,000-0.179 100,000-0.18
10,000-0.182 1,230,000-0.183 1,025,000-0.182
700,000-0.181 325,000-0.182 200,000-0.183 640,000-0.184
80,000-0.185 340,000-0.184 230,000-0.183 705,000-0.181
55,000-0.18 200,000-0.177 1,525,000-0.176 5,000-0.177
205,000-0.178 300,000-0.179 290,000-0.18 205,000-0.181
1,740,000-0.179 200,000-0.178 925,000-0.181
100,000-0.18 880,000-0.178 240,000-0.179 560,000-0.178
560,000-0.179 120,000-0.177 5,000-0.18 ]/-//[
100,000-0.18 5,000-0.179 5,000-0.18 Y10,000-0.18
5,000-0.179 605,000-0.177 1,300,000-0.178 15,000-0.179
320,000-0.178 15,000-0.179 Y20,000-0.178 300,000-0.176
125,000-0.177 45,000-0.174 ]< >
68351 瑞聲瑞銀零九牛Ｂ < >[ Y40,000-0.255 250,000-0.249 90,000-0.244
150,000-0.245 150,000-0.246 315,000-0.247
1,205,000-0.248 120,000-0.247 200,000-0.246
200,000-0.245 120,000-0.246 185,000-0.245 85,000-0.244
470,000-0.246 470,000-0.247 ]/-//[ 600,000-0.248
200,000-0.244 10,000-0.246 5,000-0.245 200,000-0.244 ]
< >
68352 恒指瑞銀零二熊Ｕ < >[ 500,000-0.128 300,000-0.127 200,000-0.124
300,000-0.123 1,200,000-0.131 300,000-0.133
300,000-0.131 300,000-0.133 300,000-0.131 700,000-0.13
300,000-0.129 200,000-0.13 1,000,000-0.131
300,000-0.124 300,000-0.122 800,000-0.118 600,000-0.116
600,000-0.114 300,000-0.117 500,000-0.115 300,000-0.118
300,000-0.12 300,000-0.121 1,100,000-0.127 ]/-//[
300,000-0.126 100,000-0.128 300,000-0.127 100,000-0.128
300,000-0.127 200,000-0.126 600,000-0.128 ]< >
68353 恒指瑞銀零二熊Ｖ < >[ 600,000-0.154 300,000-0.155 300,000-0.154
300,000-0.155 300,000-0.154 300,000-0.152 300,000-0.151
300,000-0.145 300,000-0.144 300,000-0.142 600,000-0.14
600,000-0.138 ]/-//[ 300,000-0.148 ]< >
68423 恒指法巴九乙牛Ｌ < >[ 50,000-0.285 ]/-//[ ]< >
68440 金沙海通零八牛Ａ < >[ 120,000-0.042 1,320,000-0.043 1,440,000-0.041
760,000-0.04 1,000,000-0.041 2,520,000-0.04
800,000-0.042 840,000-0.043 920,000-0.042 400,000-0.041
]/-//[ 1,200,000-0.041 40,000-0.042 80,000-0.043 ]< >
68446 匯豐海通零四熊Ａ < >[ 480,000-0.09 480,000-0.091 3,120,000-0.09
160,000-0.089 3,240,000-0.09 ]/-//[ 2,040,000-0.092
1,200,000-0.09 ]< >
68451 瑞聲海通零九熊Ａ < >[ 300,000-0.054 200,000-0.057 200,000-0.055
50,000-0.053 100,000-0.055 100,000-0.056 200,000-0.058 ]
/-//[ ]< >
68459 萬洲海通零九熊Ａ < >[ 950,000-0.235 150,000-0.238 800,000-0.236
200,000-0.24 60,000-0.243 1,200,000-0.244
1,460,000-0.245 1,760,000-0.248 900,000-0.247
200,000-0.248 400,000-0.247 260,000-0.246 40,000-0.26
25,000-0.265 ]/-//[ 15,000-0.26 ]< >
68461 恒指摩通零九牛Ｂ < >[ 20,000-0.184 20,000-0.178 ]/-//[ ]< >
68463 招行海通零七熊Ａ < >[ 50,000-0.08 100,000-0.081 2,450,000-0.082
50,000-0.081 650,000-0.08 500,000-0.079 3,150,000-0.08
450,000-0.081 ]/-//[ 750,000-0.082 50,000-0.083
100,000-0.082 ]< >
68475 瑞聲瑞信零十熊Ａ < >[ 45,000-0.097 45,000-0.095 290,000-0.096
150,000-0.093 120,000-0.092 100,000-0.093 40,000-0.094
1,000,000-0.098 50,000-0.097 1,000,000-0.094
20,000-0.10 5,000-0.098 70,000-0.10 ]/-//[ 20,000-0.10
45,000-0.101 130,000-0.102 ]< >
68476 恒指瑞信零六熊Ｂ < >[ 2,200,000-0.072 550,000-0.075 100,000-0.074
1,000,000-0.072 800,000-0.067 700,000-0.071 ]/-//[
300,000-0.074 500,000-0.072 ]< >
68495 恒指法巴零四熊Ｇ < >[ 8,000,000-0.13 100,000-0.134 50,000-0.119
50,000-0.118 60,000-0.131 ]/-//[ ]< >
68498 海螺瑞信九乙牛Ａ < >[ 500,000-0.155 25,000-0.162 ]/-//[ ]< >
68511 恒指摩通零二熊Ｒ < >[ 60,000-0.125 ]/-//[ ]< >
68548 恒指摩通零十牛Ｙ < >[ 10,000-0.335 ]/-//[ ]< >
68564 恒指瑞信零乙牛Ｐ < >[ 3,840,000-0.163 ]/-//[ ]< >
68567 恒指法興零二熊Ａ < >[ 700,000-0.124 700,000-0.125 200,000-0.126
10,000-0.133 10,000-0.132 60,000-0.129 5,000,000-0.117
990,000-0.118 1,170,000-0.117 4,010,000-0.118
900,000-0.126 900,000-0.127 ]/-//[ 1,170,000-0.126 ]< >
68576 恒指法興零三熊Ｅ < >[ 300,000-0.145 300,000-0.144 800,000-0.145
20,000-0.146 300,000-0.128 300,000-0.14 ]/-//[ ]< >
68581 瑞聲法興零甲熊Ａ < >[ 5,000-0.117 5,000-0.116 110,000-0.117 5,000-0.115
105,000-0.114 5,000-0.113 50,000-0.114 20,000-0.115
110,000-0.114 50,000-0.113 5,000-0.112 400,000-0.117
5,000-0.12 690,000-0.124 490,000-0.12 40,000-0.119
10,000-0.116 400,000-0.118 200,000-0.119 200,000-0.117
10,000-0.114 200,000-0.12 50,000-0.121 5,000-0.122
50,000-0.12 350,000-0.119 200,000-0.12 400,000-0.122
200,000-0.12 200,000-0.119 200,000-0.12 70,000-0.122 ]
/-//[ 10,000-0.118 1,000,000-0.12 505,000-0.123
200,000-0.124 50,000-0.125 ]< >
68584 金沙法興零八牛Ａ < >[ 28,000-0.036 16,000-0.035 ]/-//[ ]< >
68587 恒指高盛零三熊Ｖ < >[ 300,000-0.147 ]/-//[ 300,000-0.156 300,000-0.146
300,000-0.147 ]< >
68589 南中法興零二牛Ｅ < >[ 50,000-0.143 ]/-//[ ]< >
68663 港交高盛九乙熊Ｃ < >[ 100,000-0.46 100,000-0.465 ]/-//[ ]< >
68687 石藥匯豐零六牛Ａ < >[ 100,000-0.022 200,000-0.02 900,000-0.021
200,000-0.018 ]/-//[ ]< >
68691 中藥匯豐零四牛Ａ < >[ 300,000-0.215 300,000-0.213 230,000-0.206
200,000-0.209 600,000-0.205 200,000-0.203 100,000-0.205
300,000-0.196 200,000-0.20 510,000-0.201 10,000-0.195
400,000-0.198 400,000-0.20 800,000-0.199 210,000-0.203
190,000-0.20 100,000-0.199 100,000-0.195 100,000-0.19
100,000-0.183 ]/-//[ 20,000-0.18 10,000-0.176
50,000-0.174 10,000-0.173 10,000-0.169 190,000-0.168
10,000-0.172 20,000-0.174 ]< >
68734 恒指摩利零三熊Ｊ < >[ 210,000-0.076 150,000-0.08 ]/-//[ ]< >
68753 恒指中銀零三熊Ｔ < >[ 600,000-0.085 200,000-0.093 280,000-0.092
100,000-0.09 450,000-0.075 110,000-0.076 700,000-0.091
1,100,000-0.089 ]/-//[ 50,000-0.088 1,000,000-0.085
360,000-0.087 200,000-0.086 ]< >
68776 小米法興九乙牛Ａ < >[ 50,000-0.188 100,000-0.196 600,000-0.194
1,000,000-0.193 972,000-0.194 1,000,000-0.19
300,000-0.189 200,000-0.186 60,000-0.185 10,000-0.186
100,000-0.188 300,000-0.193 300,000-0.187 702,000-0.191
200,000-0.193 58,000-0.191 40,000-0.19 50,000-0.193
200,000-0.19 ]/-//[ 140,000-0.186 100,000-0.185
100,000-0.184 1,000,000-0.185 190,000-0.184
660,000-0.182 200,000-0.188 500,000-0.184 100,000-0.185
2,500,000-0.187 28,000-0.185 2,000,000-0.184 ]< >
68787 恒指法巴零四熊Ｊ < >[ 20,000-0.089 160,000-0.091 800,000-0.088
3,890,000-0.092 290,000-0.091 300,000-0.092
900,000-0.095 200,000-0.098 30,000-0.10 500,000-0.099
900,000-0.098 570,000-0.099 1,050,000-0.098
1,250,000-0.097 200,000-0.098 200,000-0.097
300,000-0.096 200,000-0.095 300,000-0.096 400,000-0.097
100,000-0.099 200,000-0.098 300,000-0.097 680,000-0.096
320,000-0.095 300,000-0.094 300,000-0.093 600,000-0.092
100,000-0.093 100,000-0.092 740,000-0.091 400,000-0.09
200,000-0.089 400,000-0.088 20,000-0.09 340,000-0.087
100,000-0.085 100,000-0.084 220,000-0.085 300,000-0.084
300,000-0.083 1,440,000-0.082 1,350,000-0.081
20,000-0.082 400,000-0.083 100,000-0.084 170,000-0.083
400,000-0.082 300,000-0.081 200,000-0.08 180,000-0.082
70,000-0.083 200,000-0.082 100,000-0.081 90,000-0.082
100,000-0.084 90,000-0.082 110,000-0.084
9,330,000-0.086 630,000-0.087 520,000-0.088
810,000-0.089 210,000-0.092 3,440,000-0.091
500,000-0.092 400,000-0.093 8,200,000-0.092
970,000-0.093 ]/-//[ 100,000-0.093 140,000-0.092
300,000-0.093 200,000-0.094 2,270,000-0.092
250,000-0.09 100,000-0.091 660,000-0.092 300,000-0.093
1,300,000-0.094 1,970,000-0.091 550,000-0.09
550,000-0.089 200,000-0.088 650,000-0.09 380,000-0.091
550,000-0.09 500,000-0.089 2,390,000-0.09 ]< >
68794 恒指法巴零四熊Ｋ < >[ 200,000-0.093 10,690,000-0.098 250,000-0.099
120,000-0.10 250,000-0.096 10,000-0.091 400,000-0.087
30,000-0.086 60,000-0.089 250,000-0.097 110,000-0.10
1,530,000-0.099 1,100,000-0.10 ]/-//[ 190,000-0.099
Y10,000-0.10 10,000-0.099 50,000-0.101 250,000-0.099
1,030,000-0.096 250,000-0.097 ]< >
68801 恒指法巴零四熊Ｌ < >[ 300,000-0.10 30,000-0.102 100,000-0.101
10,000-0.104 100,000-0.103 10,000-0.102 100,000-0.104
100,000-0.106 40,000-0.111 ]/-//[ 50,000-0.112
10,000-0.113 60,000-0.114 70,000-0.109 40,000-0.108 ]< >
68820 恒指摩通零三熊Ｇ < >[ 10,000-0.091 40,000-0.088 40,000-0.087
700,000-0.089 340,000-0.093 690,000-0.094 280,000-0.095
140,000-0.096 100,000-0.097 280,000-0.096 10,000-0.098
50,000-0.099 520,000-0.098 140,000-0.096 50,000-0.097
200,000-0.095 500,000-0.098 270,000-0.096 400,000-0.095
160,000-0.091 20,000-0.092 160,000-0.091 280,000-0.089
80,000-0.088 100,000-0.086 100,000-0.087 10,000-0.083
500,000-0.084 100,000-0.083 10,000-0.082 300,000-0.08
200,000-0.081 30,000-0.082 1,320,000-0.083
710,000-0.082 500,000-0.083 150,000-0.081 200,000-0.082
270,000-0.083 250,000-0.087 420,000-0.088 200,000-0.089
250,000-0.09 10,000-0.091 30,000-0.093 350,000-0.092
20,000-0.093 260,000-0.094 200,000-0.092 100,000-0.093
180,000-0.094 2,280,000-0.093 ]/-//[ 150,000-0.093
160,000-0.091 100,000-0.093 100,000-0.094 50,000-0.095
170,000-0.093 180,000-0.092 270,000-0.091 50,000-0.092
720,000-0.091 100,000-0.089 1,380,000-0.091
500,000-0.092 50,000-0.09 10,000-0.091 ]< >
68823 恒指摩通零三熊Ｉ < >[ 300,000-0.105 300,000-0.10 ]/-//[ 10,000-0.105 ]< >
68832 恒指摩通零三熊Ｊ < >[ ]/-//[ 100,000-0.121 100,000-0.12 100,000-0.119
100,000-0.116 100,000-0.117 ]< >
68857 恒指瑞銀零二熊Ｘ < >[ 100,000-0.088 600,000-0.089 300,000-0.091
300,000-0.095 5,900,000-0.097 300,000-0.098
900,000-0.095 300,000-0.094 600,000-0.093 300,000-0.089
300,000-0.087 300,000-0.084 600,000-0.083 600,000-0.082
300,000-0.083 100,000-0.078 5,600,000-0.081
600,000-0.08 2,500,000-0.081 2,600,000-0.082
600,000-0.084 300,000-0.086 300,000-0.089 600,000-0.094
1,200,000-0.092 ]/-//[ 700,000-0.093 120,000-0.094
120,000-0.093 10,000-0.09 200,000-0.091 ]< >
68864 恒指瑞銀零二熊Ｙ < >[ 2,370,000-0.117 1,710,000-0.119 300,000-0.109
300,000-0.107 300,000-0.104 300,000-0.102 300,000-0.113
1,720,000-0.114 ]< >/-//[ ]
68876 恒指海通零二熊Ｇ < >[ 100,000-0.087 1,000,000-0.077 1,000,000-0.079 ]/-//
[ 400,000-0.085 400,000-0.087 800,000-0.082
50,000-0.083 ]< >
68896 平安法興九乙牛Ｏ < >[ ]/-//[ 10,000-0.055 ]< >
68898 恒指海通零三熊Ｔ < >[ 200,000-0.107 320,000-0.116 120,000-0.119
100,000-0.117 230,000-0.118 30,000-0.119 240,000-0.118
240,000-0.119 340,000-0.118 80,000-0.117 880,000-0.116
330,000-0.115 130,000-0.114 1,140,000-0.113
760,000-0.114 400,000-0.113 420,000-0.112 200,000-0.105
200,000-0.104 460,000-0.103 470,000-0.107 200,000-0.108
130,000-0.107 690,000-0.109 200,000-0.115 90,000-0.116 ]
/-//[ 200,000-0.115 100,000-0.116 100,000-0.114
200,000-0.117 400,000-0.112 110,000-0.113 ]< >
68903 領展海通零五牛Ａ < >[ 1,000,000-0.068 1,050,000-0.069 300,000-0.07
700,000-0.069 2,250,000-0.068 1,500,000-0.067 ]/-//[
1,950,000-0.067 900,000-0.066 350,000-0.065
2,350,000-0.066 1,350,000-0.065 ]< >
68915 平安海通零三熊Ｈ < >[ 450,000-0.068 750,000-0.069 600,000-0.07
650,000-0.069 50,000-0.064 100,000-0.068 100,000-0.067 ]
/-//[ 600,000-0.068 600,000-0.07 2,650,000-0.069
1,950,000-0.068 200,000-0.067 200,000-0.068 ]< >
68917 恒指法興零甲牛Ｆ < >[ 10,000-0.37 ]/-//[ ]< >
68918 恒指法興零甲牛Ｇ < >[ 10,000-0.33 10,000-0.32 ]/-//[ ]< >
68927 恒指法興零乙牛Ｇ < >[ 20,000-0.36 60,000-0.355 140,000-0.365 10,000-0.36
]/-//[ 180,000-0.36 ]< >
68949 恒指匯豐九乙牛Ｓ < >[ 30,000-0.116 30,000-0.114 400,000-0.111 ]/-//[ ]< >
68982 瑞聲瑞銀九乙熊Ａ < >[ 150,000-0.064 80,000-0.069 80,000-0.068
160,000-0.069 610,000-0.074 70,000-0.075 110,000-0.074
70,000-0.075 180,000-0.072 360,000-0.073 100,000-0.068
900,000-0.07 180,000-0.072 1,300,000-0.07 820,000-0.071
]/-//[ 200,000-0.069 200,000-0.07 920,000-0.072
720,000-0.071 ]< >
68990 石藥瑞信零四熊Ｂ < >[ 40,000-0.126 ]/-//[ 40,000-0.134 ]< >
69021 恒指瑞信零三熊Ｖ < >[ 490,000-0.091 60,000-0.092 490,000-0.089
980,000-0.086 980,000-0.09 8,560,000-0.089
700,000-0.095 500,000-0.096 400,000-0.091 150,000-0.08
150,000-0.083 150,000-0.093 ]/-//[ 50,000-0.092 ]< >
69028 恒指瑞銀零甲牛Ｂ < >[ 100,000-0.184 ]/-//[ 100,000-0.177 ]< >
69035 恒指瑞信零二熊Ｅ < >[ 210,000-0.084 3,000,000-0.089 3,000,000-0.091
120,000-0.093 20,000-0.092 100,000-0.085 100,000-0.08
300,000-0.09 ]/-//[ 300,000-0.09 150,000-0.092
270,000-0.089 230,000-0.087 ]< >
69052 恒指法興零七牛Ｂ < >[ 40,000-0.212 20,000-0.213 20,000-0.214 20,000-0.21
40,000-0.208 60,000-0.214 100,000-0.215 50,000-0.217
30,000-0.216 150,000-0.215 50,000-0.216 50,000-0.215 ]
/-//[ ]< >
69058 恒指法興零八牛Ｅ < >[ 40,000-0.445 100,000-0.455 ]/-//[ 40,000-0.45 ]< >
69066 恒指法興零九牛Ｎ < >[ 100,000-0.23 10,000-0.232 10,000-0.226
100,000-0.225 ]/-//[ ]< >
69074 恒指法興零九牛Ｌ < >[ 20,000-0.194 ]/-//[ ]< >
69081 恒指法興零三熊Ｆ < >[ 70,000-0.115 70,000-0.113 10,000-0.104 ]/-//[ ]< >
69087 恒指法興零四熊Ｐ < >[ 100,000-0.133 ]/-//[ 180,000-0.146 ]< >
69092 石藥法興零四熊Ａ < >[ 60,000-0.63 ]/-//[ 20,000-0.68 ]< >
69109 恒指法興零五熊Ｕ < >[ 100,000-0.088 300,000-0.089 300,000-0.088
30,000-0.089 500,000-0.091 200,000-0.094 100,000-0.093
100,000-0.09 100,000-0.089 100,000-0.085 50,000-0.082
40,000-0.081 200,000-0.08 200,000-0.084 200,000-0.081
200,000-0.083 500,000-0.082 100,000-0.084
1,090,000-0.088 100,000-0.089 90,000-0.088
200,000-0.094 ]/-//[ 190,000-0.093 100,000-0.094
600,000-0.093 100,000-0.094 990,000-0.091 50,000-0.093 ]
< >
69128 銀河高盛零二熊Ｅ < 1,000,000-0.086 >[ 1,010,000-0.086 80,000-0.085
30,000-0.087 8,000,000-0.088 ]/-//[ 8,000,000-0.087 ]< >
69145 恒指高盛零二熊Ｗ < >[ 1,200,000-0.10 600,000-0.089 20,000-0.084
20,000-0.082 30,000-0.084 10,000-0.085 10,000-0.087
10,000-0.086 40,000-0.093 10,000-0.094 20,000-0.096 ]
/-//[ 10,000-0.094 10,000-0.095 10,000-0.096
20,000-0.093 120,000-0.091 100,000-0.09 120,000-0.093 ]
< >
69189 平安法巴零四熊Ｋ < >[ 100,000-0.061 300,000-0.059 ]/-//[ 200,000-0.061 ]
< >
69223 騰訊麥銀零四牛Ｉ < >[ 200,000-0.15 200,000-0.159 100,000-0.17
20,000-0.162 180,000-0.148 180,000-0.142 100,000-0.164
50,000-0.162 ]/-//[ 150,000-0.17 50,000-0.164
50,000-0.17 50,000-0.168 ]< >
69243 恒指瑞信零甲牛Ｆ < >[ 20,000-0.30 ]/-//[ 30,000-0.30 ]< >
69247 恒指瑞信零十牛Ｈ < >[ ]/-//[ 120,000-0.206 ]< >
69262 恒指中銀零三熊Ｖ < >[ 1,150,000-0.103 700,000-0.094 ]/-//[ ]< >
69267 恒指匯豐零四熊Ａ < >[ 10,000-0.056 31,020,000-0.06 22,620,000-0.059
3,260,000-0.06 19,680,000-0.059 1,950,000-0.058
4,650,000-0.057 4,200,000-0.056 3,600,000-0.055
7,960,000-0.054 10,000-0.053 7,170,000-0.052
27,510,000-0.053 3,360,000-0.052 27,570,000-0.053
10,000-0.052 2,790,000-0.053 10,000-0.052
14,240,000-0.053 8,120,000-0.054 2,150,000-0.053
13,660,000-0.054 4,130,000-0.056 310,000-0.057
17,230,000-0.058 10,000-0.057 ]/-//[ 310,000-0.058
6,340,000-0.057 39,890,000-0.058 45,320,000-0.057
20,670,000-0.056 1,080,000-0.055 3,300,000-0.054
22,670,000-0.055 100,000-0.056 ]< >
69270 小米匯豐零五牛Ａ < >[ 200,000-0.21 182,000-0.198 140,000-0.199
92,000-0.198 50,000-0.205 622,000-0.203 ]/-//[
1,150,000-0.20 26,000-0.194 230,000-0.195 4,000-0.196
22,000-0.195 ]< >
69276 領展匯豐零四牛Ａ < >[ 50,000-0.083 50,000-0.084 200,000-0.083 ]/-//[
200,000-0.081 ]< >
69287 美團匯豐零六牛Ａ < >[ 1,800,000-0.173 200,000-0.175 1,200,000-0.174
2,000,000-0.177 200,000-0.178 ]/-//[ ]< >
69290 匯豐法巴零四熊Ａ < >[ 40,000-0.242 ]/-//[ ]< >
69304 領展瑞銀零五牛Ａ < >[ 10,000-0.062 ]/-//[ 210,000-0.059 40,000-0.058 ]< >
69308 恒指法興零十牛Ｚ < >[ 170,000-0.147 ]/-//[ ]< >
69315 恒指瑞銀零二熊Ｃ < >[ 290,000-0.086 1,190,000-0.092 300,000-0.094
300,000-0.092 300,000-0.094 600,000-0.092 300,000-0.094
300,000-0.085 300,000-0.077 6,180,000-0.075
940,000-0.076 1,600,000-0.078 1,500,000-0.076
1,120,000-0.077 1,420,000-0.076 300,000-0.088 ]/-//[
1,350,000-0.088 600,000-0.089 450,000-0.088 ]< >
69320 恒指瑞銀零二熊Ｚ < >[ 600,000-0.107 300,000-0.097 600,000-0.093
300,000-0.091 300,000-0.092 300,000-0.094 300,000-0.096
300,000-0.098 ]/-//[ ]< >
69330 融創法興九乙牛Ｂ < >[ ]/-//[ 50,000-0.165 ]< >
69340 騰訊中銀九乙牛Ｇ < >[ 220,000-0.29 ]/-//[ 1,270,000-0.31 1,000,000-0.305
]< >
69344 恒指海通零四熊Ｋ < >[ 200,000-0.09 200,000-0.091 200,000-0.09
400,000-0.093 200,000-0.095 140,000-0.087 140,000-0.088
200,000-0.09 80,000-0.091 200,000-0.092 2,480,000-0.096
]/-//[ 200,000-0.093 200,000-0.095 ]< >
69357 恒指海通零三熊Ｕ < >[ 200,000-0.115 200,000-0.118 200,000-0.115
200,000-0.121 ]/-//[ 400,000-0.118 ]< >
69380 工行海通零四熊Ｃ < >[ 3,030,000-0.086 4,230,000-0.087 3,740,000-0.088
4,620,000-0.087 4,200,000-0.084 4,930,000-0.083
550,000-0.082 ]/-//[ 3,930,000-0.082 300,000-0.081 ]< >
69390 恒指瑞通零四熊Ｋ < >[ 100,000-0.11 100,000-0.109 10,000-0.105
90,000-0.106 90,000-0.107 80,000-0.106 70,000-0.107
360,000-0.108 200,000-0.109 750,000-0.11 940,000-0.111
250,000-0.112 20,000-0.113 20,000-0.114 20,000-0.115
600,000-0.114 270,000-0.113 320,000-0.115 ]/-//[
320,000-0.114 670,000-0.115 40,000-0.116
2,620,000-0.115 1,290,000-0.116 860,000-0.115
1,380,000-0.116 480,000-0.115 980,000-0.114
1,500,000-0.113 1,660,000-0.114 1,700,000-0.116
580,000-0.115 1,870,000-0.116 1,370,000-0.117
2,040,000-0.114 280,000-0.111 40,000-0.11 760,000-0.112
40,000-0.111 40,000-0.112 760,000-0.113 ]< >
69392 恒指瑞通零四熊Ｄ < >[ 200,000-0.12 2,000,000-0.121 100,000-0.116
330,000-0.119 90,000-0.117 30,000-0.119 90,000-0.118
90,000-0.12 100,000-0.119 140,000-0.124 120,000-0.123
1,960,000-0.124 270,000-0.125 40,000-0.128 80,000-0.129
]/-//[ ]< >
69396 恒指高盛零二熊Ｌ < >[ 30,000-0.27 ]/-//[ ]< >
69400 友邦法興九乙熊Ｅ < >[ 300,000-0.145 ]/-//[ ]< >
69403 Ａ中法興零二牛Ｆ < >[ 100,000-0.154 100,000-0.152 ]/-//[ ]< >
69407 恒指瑞通零四熊Ｆ < >[ 5,000,000-0.095 100,000-0.082 30,000-0.083
10,000-0.079 200,000-0.078 3,000,000-0.08 120,000-0.081
10,000-0.08 80,000-0.081 120,000-0.082 20,000-0.083
80,000-0.084 1,040,000-0.085 1,030,000-0.084
2,040,000-0.085 180,000-0.087 990,000-0.09
130,000-0.089 250,000-0.09 Y20,000-0.09 20,000-0.09 ]
/-//[ 90,000-0.09 380,000-0.087 380,000-0.088
40,000-0.087 100,000-0.088 ]< >
69470 恒指摩通零三熊Ｕ < >[ 400,000-0.093 10,000-0.081 150,000-0.079
300,000-0.078 300,000-0.08 100,000-0.078 300,000-0.083
200,000-0.084 300,000-0.085 740,000-0.088 ]/-//[
10,000-0.084 30,000-0.086 20,000-0.085 10,000-0.086 ]< >
69483 恒指瑞信零十牛Ｓ < >[ 2,320,000-0.197 100,000-0.193 100,000-0.196
100,000-0.199 1,160,000-0.206 1,160,000-0.207
50,000-0.206 ]/-//[ ]< >
69491 恒指法巴零三熊Ｓ < >[ 8,000,000-0.135 80,000-0.136 ]/-//[ 100,000-0.133
10,000-0.134 ]< >
69496 恒指法巴零三熊Ｔ < >[ 8,000,000-0.146 ]/-//[ ]< >
69498 銀河法興零四熊Ｆ < >[ ]/-//[ 6,000,000-0.05 50,000-0.051 ]< >
69505 恒指法興零二熊Ｂ < >[ 50,000-0.113 50,000-0.115 10,000-0.113 ]/-//[ ]< >
69507 恒指法興零三熊Ｉ < >[ 450,000-0.09 170,000-0.092 570,000-0.094
20,000-0.095 120,000-0.098 120,000-0.10 470,000-0.099
100,000-0.098 100,000-0.10 20,000-0.099 120,000-0.098
400,000-0.085 50,000-0.08 100,000-0.082 900,000-0.086
1,500,000-0.084 100,000-0.085 1,580,000-0.086
1,000,000-0.087 1,100,000-0.092 900,000-0.093
310,000-0.094 ]/-//[ 110,000-0.095 1,330,000-0.094
300,000-0.095 360,000-0.096 110,000-0.092 310,000-0.093
110,000-0.091 420,000-0.09 100,000-0.091 110,000-0.092
420,000-0.091 110,000-0.092 80,000-0.091 ]< >
69510 中行匯豐零一牛Ａ < >[ ]/-//[ 1,000,000-0.037 ]< >
69529 Ａ中法興零二牛Ｂ < >[ Y1,042,000-0.27 ]/-//[ ]< >
69534 恒指瑞信零二熊Ｕ < >[ 40,000-0.08 40,000-0.079 40,000-0.078 40,000-0.077
10,000-0.078 5,000,000-0.08 490,000-0.078
1,520,000-0.077 1,390,000-0.081 1,390,000-0.078
490,000-0.077 6,980,000-0.08 2,500,000-0.082
40,000-0.086 2,010,000-0.085 50,000-0.086 40,000-0.087
530,000-0.088 890,000-0.089 40,000-0.087 40,000-0.086
40,000-0.085 40,000-0.089 40,000-0.087 40,000-0.086
660,000-0.085 40,000-0.084 40,000-0.083 40,000-0.082
40,000-0.081 710,000-0.082 30,000-0.081 50,000-0.08
40,000-0.079 40,000-0.078 40,000-0.077 40,000-0.076
90,000-0.075 300,000-0.074 200,000-0.076 40,000-0.073
60,000-0.072 260,000-0.07 140,000-0.071 40,000-0.074
100,000-0.075 500,000-0.073 40,000-0.075 40,000-0.076
80,000-0.075 200,000-0.073 100,000-0.075 240,000-0.076
180,000-0.075 80,000-0.077 80,000-0.078 80,000-0.079
280,000-0.08 80,000-0.081 40,000-0.082 40,000-0.083
140,000-0.084 540,000-0.083 430,000-0.085 40,000-0.083
950,000-0.084 40,000-0.083 ]/-//[ 160,000-0.083
40,000-0.082 200,000-0.083 710,000-0.085 240,000-0.086
100,000-0.085 800,000-0.084 240,000-0.083 740,000-0.082
120,000-0.083 40,000-0.081 100,000-0.08 40,000-0.079
50,000-0.08 100,000-0.082 150,000-0.081 300,000-0.082
120,000-0.081 ]< >
69549 恒指瑞信零二熊Ｖ < >[ 500,000-0.079 500,000-0.086 500,000-0.087
1,000,000-0.085 500,000-0.086 500,000-0.087
40,000-0.085 500,000-0.083 100,000-0.076 140,000-0.082 ]
/-//[ 70,000-0.082 70,000-0.083 90,000-0.084 ]< >
69580 石藥瑞信零七牛Ｂ < >[ ]/-//[ 20,000-0.15 ]< >
69596 恒指高盛零三熊Ｊ < >[ 2,760,000-0.087 3,060,000-0.086 600,000-0.087
10,000-0.086 600,000-0.087 10,000-0.084 20,000-0.076
10,000-0.074 30,000-0.077 300,000-0.075 500,000-0.08
500,000-0.082 20,000-0.083 ]/-//[ 20,000-0.089
300,000-0.087 300,000-0.085 20,000-0.084 ]< >
69603 吉利海通九乙熊Ｂ < >[ 200,000-0.039 250,000-0.041 50,000-0.042
100,000-0.041 150,000-0.043 50,000-0.045 100,000-0.044
100,000-0.042 450,000-0.041 200,000-0.04 200,000-0.039
50,000-0.04 250,000-0.039 50,000-0.038 150,000-0.039
700,000-0.04 400,000-0.041 150,000-0.042 150,000-0.041
250,000-0.043 ]/-//[ 300,000-0.048 200,000-0.049
250,000-0.048 500,000-0.049 350,000-0.05 300,000-0.049
100,000-0.046 1,200,000-0.049 ]< >
69652 平安匯豐零四熊Ｃ < >[ 200,000-0.068 100,000-0.069 50,000-0.068
100,000-0.066 600,000-0.064 300,000-0.065 ]/-//[
300,000-0.066 50,000-0.067 ]< >
69664 中企匯豐零四熊Ａ < >[ 610,000-0.058 4,210,000-0.059 8,490,000-0.058
40,000-0.052 ]/-//[ 1,230,000-0.053 ]< >
69689 恒指海通九乙牛Ｎ < >[ ]/-//[ 100,000-0.315 ]< >
69690 友邦匯豐零四熊Ｄ < >[ 100,000-0.062 60,000-0.061 160,000-0.062
200,000-0.061 800,000-0.059 400,000-0.058 100,000-0.059
]/-//[ 100,000-0.059 100,000-0.06 100,000-0.058 ]< >
69715 友邦瑞通零一熊Ａ < >[ 50,000-0.201 50,000-0.20 50,000-0.202 50,000-0.203
100,000-0.204 ]/-//[ ]< >
69734 恒指海通零三熊Ｗ < >[ 100,000-0.092 100,000-0.09 100,000-0.098
200,000-0.081 200,000-0.083 200,000-0.087 200,000-0.089
]/-//[ 200,000-0.09 200,000-0.091 ]< >
69736 恒指海通二一牛Ｗ < >[ 500,000-0.064 400,000-0.065 500,000-0.066
1,650,000-0.064 400,000-0.063 400,000-0.062
350,000-0.059 50,000-0.056 400,000-0.066 400,000-0.069
1,950,000-0.061 ]/-//[ 1,100,000-0.062 ]< >
69739 南中瑞通零九牛Ａ < >[ 160,000-0.192 160,000-0.186 ]/-//[ 60,000-0.182 ]
< >
69741 平安瑞通零九熊Ａ < >[ 5,000-0.046 ]/-//[ 100,000-0.045 240,000-0.044 ]< >
69745 南中瑞通零七熊Ａ < >[ 100,000-0.143 100,000-0.141 62,000-0.14
62,000-0.141 ]/-//[ 120,000-0.15 182,000-0.149
98,000-0.147 66,000-0.151 66,000-0.149 36,000-0.147 ]< >
69786 恒指瑞通零四熊Ｉ < >[ 100,000-0.108 100,000-0.107 20,000-0.108
20,000-0.107 10,000-0.111 1,020,000-0.11
1,000,000-0.111 30,000-0.109 2,550,000-0.11
170,000-0.109 200,000-0.111 400,000-0.109 480,000-0.11
80,000-0.109 310,000-0.108 230,000-0.109 960,000-0.108
40,000-0.106 40,000-0.104 600,000-0.103 2,560,000-0.102
40,000-0.101 20,000-0.099 320,000-0.098 40,000-0.097
2,640,000-0.096 440,000-0.097 960,000-0.096
100,000-0.092 100,000-0.094 40,000-0.095 40,000-0.093
1,420,000-0.094 460,000-0.095 40,000-0.094
2,220,000-0.093 1,580,000-0.094 600,000-0.095
1,120,000-0.096 1,120,000-0.095 2,240,000-0.098
2,420,000-0.099 1,330,000-0.10 1,420,000-0.099
1,250,000-0.10 1,540,000-0.101 990,000-0.102
90,000-0.105 40,000-0.104 1,190,000-0.105
1,030,000-0.104 40,000-0.105 ]/-//[ 3,520,000-0.104
80,000-0.105 1,350,000-0.106 6,410,000-0.105
1,630,000-0.106 40,000-0.105 1,320,000-0.104
7,380,000-0.103 660,000-0.104 1,800,000-0.105
1,890,000-0.106 1,080,000-0.107 4,160,000-0.105
3,960,000-0.104 2,460,000-0.103 1,560,000-0.104
900,000-0.103 5,810,000-0.101 900,000-0.10
6,000,000-0.101 3,500,000-0.102 3,960,000-0.101
660,000-0.102 100,000-0.103 ]< >
69820 港交法巴零九牛Ｓ < >[ 100,000-0.093 410,000-0.094 410,000-0.10 ]
/-//[ ]< >
69870 騰訊瑞信零七牛Ｂ < >[ 175,000-0.041 155,000-0.038 30,000-0.037 ]/-//[
20,000-0.043 ]< >
69875 中移瑞信零七牛Ａ < >[ 20,000-0.056 ]/-//[ ]< >
69900 恒指摩通一九熊Ｅ < >[ 10,000-0.119 60,000-0.129 20,000-0.128
10,000-0.127 10,000-0.128 20,000-0.127 20,000-0.126
20,000-0.122 10,000-0.12 10,000-0.119 180,000-0.105 ]
/-//[ ]< >
69902 恒指匯豐零三牛Ｋ < >[ 1,140,000-0.239 1,140,000-0.236 ]/-//[ ]< >
69929 石藥法興零七牛Ｂ < >[ 20,000-0.202 ]/-//[ ]< >
69945 平安法興零四熊Ｇ < >[ 340,000-0.046 ]/-//[ 100,000-0.046 100,000-0.045 ]
< >
69962 恒指摩通零十牛Ｍ < >[ 1,050,000-0.214 1,000,000-0.22 200,000-0.226
1,000,000-0.225 200,000-0.218 ]/-//[ 400,000-0.22 ]< >
80737 灣區發展－Ｒ < >[ 8,500-3.34 6,500-3.33 15,000-3.36 ]/-//[ 500-3.42
10,500-3.36 10,000-3.35 ]< >
82822 南方Ａ５０－Ｒ < >[ 1,000-13.50 15,000-13.52 37,600-13.48
200,000-13.46 ]/-//[ 3,000-13.46 800-13.48 ]< >
82823 安碩Ａ５０－Ｒ < >[ ]/-//[ 49,000-13.44 ]< >
82828 恒生中國企業－Ｒ < >[ ]/-//[ 200-94.65 ]< >
82846 安碩滬深三百－Ｒ < >[ 2,400-25.60 ]/-//[ ]< >
83085 領航亞洲高息－Ｒ < >[ 5,000-19.04 ]/-//[ ]< >
83100 易方達中一百－Ｒ < >[ 600-40.35 ]/-//[ ]< >
83122 南方人民幣－Ｒ < >[ 50-150.90 50-150.80 50-150.70 30-150.55 ]/-//[ ]< >
83127 ＧＸ滬深三百－Ｒ < >[ 7,000-13.50 7,000-13.54 46,000-13.56 9,000-13.52
1,800-13.50 ]/-//[ ]< >
83147 南方中創業板－Ｒ < >[ 8,400-6.06 ]/-//[ ]< >
83188 華夏滬深三百－Ｒ < >[ 3,000-39.90 1,800-40.00 1,400-39.95 ]/-//[
10,400-39.85 200-39.75 200-39.80 ]< >
83199 南方政銀國債－Ｒ < >[ 300-102.85 ]/-//[ 100-102.85 ]< >
85733 GRNL GL N2103-R < P10,000-90.80 >[ ]/-//[ ]< >
85902 CIFI HLDG N2204 < P10,000-99.30 >[ ]/-//[ ]< >
87001 匯賢產業信託 < >[ 50,000-3.29 9,000-3.27 X11,000-3.285 7,000-3.28
20,000-3.29 3,000-3.28 X4,000-3.285 56,000-3.28
X10,000-3.285 3,000-3.28 Y25,000-3.28 13,000-3.28
1,000-3.27 5,000-3.28 9,000-3.27 X1,000-3.275 D26-3.23
30,000-3.28 2,000-3.27 X7,000-3.275 15,000-3.28
X4,000-3.285 12,000-3.29 X2,000-3.285 6,000-3.29
5,000-3.28 Y115,000-3.28 26,000-3.28 X32,000-3.285
5,000-3.28 10,000-3.29 ]/-//[ 4,000-3.29 67,000-3.28
2,000-3.29 2,000-3.28 Y2,000-3.28 71,000-3.28
X12,000-3.285 8,000-3.28 X2,000-3.285 4,000-3.28
D141-3.24 6,000-3.28 X2,000-3.285 90,000-3.28
Y16,000-3.28 57,000-3.28 X19,000-3.285 138,000-3.28
Y2,000-3.28 10,000-3.28 Y1,000-3.28 8,000-3.28
X17,000-3.285 28,000-3.28 X4,000-3.285 20,000-3.28
11,000-3.27 2,000-3.28 X4,000-3.285 2,000-3.28
1,000-3.27 1,000-3.28 D734-3.22 7,000-3.28 20,000-3.27
X5,000-3.275 5,000-3.28 130,000-3.27 X33,000-3.275
D359-3.23 6,000-3.27 43,000-3.28 8,000-3.27 Y1,000-3.28
4,000-3.27 Y1,000-3.28 X4,000-3.275 12,000-3.28
X2,000-3.275 12,000-3.27 X3,000-3.275 12,000-3.27
2,000-3.29 5,000-3.27 2,000-3.29 ]< U1,000-3.29 >
-------------------------------------------------------------------------------
$500,000以上成交紀錄
-------------------------------------------------------------------------------
C = 收市兩邊客/非兩邊客 D = 碎股兩邊客/非兩邊客
M = 非自動對盤/特別買賣單位非兩邊客 P = 開市前兩邊客/非兩邊客
U = 競價兩邊客 X = 非自動對盤/特別買賣單位兩邊客
Y = 自動對盤兩邊客
< > = 競價交易時段 [ ] = 持續交易時段
/ = 早市收市及延續早市開市
// = 延續早市收市及午市開市
-------------------------------------------------------------------------------
代號 股票名稱 成交紀錄
1 長和 < 9,500-70.00 U9,000-70.00 8,000-70.00 >[ X42,500-70.00
23,500-70.20 ]/-//[ 10,000-69.80 8,000-69.70
12,000-69.90 X50,000-69.975 8,500-69.90 X97,000-69.825
8,500-69.85 ]< 11,500-69.95 7,500-69.95 8,500-69.95
11,000-69.95 27,500-69.95 U32,500-69.95 43,000-69.95
7,500-69.95 U14,500-69.95 12,500-69.95 14,000-69.95
11,000-69.95 13,500-69.95 15,000-69.95 7,500-69.95
7,500-69.95 >
2 中電控股 < >[ 14,000-79.70 12,500-79.60 8,000-79.45 14,000-79.45
]/-//[ 6,500-79.60 28,500-79.55 7,000-79.60 ]<
17,500-79.70 8,500-79.70 10,500-79.70 9,500-79.70
11,500-79.70 U7,000-79.70 U9,000-79.70 7,000-79.70
13,000-79.70 >
3 香港中華煤氣 < P75,000-14.80 P542,000-14.80 P374,000-14.813
P563,000-14.814 >[ 48,000-14.82 53,000-14.82
44,000-14.82 50,000-14.82 40,000-14.82 73,000-14.82
67,000-14.82 155,000-14.76 99,000-14.76 60,000-14.76
38,000-14.76 56,000-14.76 65,000-14.76 49,000-14.76
49,000-14.76 50,000-14.76 50,000-14.74 35,000-14.76
41,000-14.76 35,000-14.76 80,000-14.76 100,000-14.74
47,000-14.72 34,000-14.74 44,000-14.74 50,000-14.74
34,000-14.74 50,000-14.72 48,000-14.72 38,000-14.72
44,000-14.74 50,000-14.76 41,000-14.78 40,000-14.76
54,000-14.76 ]/-//[ 38,000-14.76 46,000-14.78
62,000-14.78 38,000-14.76 90,000-14.76 91,000-14.76
100,000-14.76 54,000-14.76 185,000-14.76 42,000-14.76
50,000-14.76 40,000-14.76 40,000-14.78 50,000-14.78
64,000-14.80 96,000-14.78 82,000-14.76 ]< 35,000-14.74
37,000-14.74 67,000-14.74 44,000-14.74 80,000-14.74
36,000-14.74 50,000-14.74 57,000-14.74 35,000-14.74
36,000-14.74 >
4 九龍倉集團 < >[ ]/-//[ ]< 50,000-18.04 54,000-18.04 42,000-18.04
88,000-18.04 38,000-18.04 29,000-18.04 >
5 匯豐控股 < 10,800-57.65 10,000-57.65 18,000-57.65 10,000-57.65 >
[ 9,600-57.80 10,000-57.80 8,800-57.80 10,000-57.85
10,000-57.90 13,200-57.90 77,200-57.90 24,000-57.90
8,800-57.90 10,000-57.95 18,400-57.95 22,000-57.90
9,600-57.95 20,000-58.00 9,600-57.95 10,000-58.00
10,000-58.00 10,000-58.00 27,200-58.00 11,600-58.00
30,000-57.95 12,800-58.00 10,000-58.00 12,400-58.00
9,200-58.00 9,200-58.00 9,200-57.95 8,800-57.95
20,000-57.90 17,600-57.80 22,800-57.80 44,400-57.80
9,200-57.85 16,400-57.95 15,600-58.00 10,000-58.00
8,800-58.00 14,400-58.00 10,000-58.00 10,000-58.00
10,000-58.00 18,400-58.00 13,200-58.00 10,000-58.00
10,000-58.00 11,600-58.00 9,200-58.00 9,600-57.90
8,800-57.95 9,200-57.90 20,000-57.90 23,200-57.90
12,000-57.95 21,600-57.95 10,800-57.95 10,000-57.95
10,000-57.90 16,400-57.90 18,000-57.95 11,600-57.95
10,000-57.95 11,600-57.95 9,200-57.95 10,400-57.95
10,000-57.90 9,600-57.95 9,600-57.95 12,800-57.95
8,800-57.95 17,200-57.95 9,600-57.95 14,400-57.95
10,000-57.95 14,400-57.95 10,000-58.00 14,400-57.95
10,000-57.95 19,600-57.95 16,800-57.95 36,800-57.95
8,800-57.95 50,000-58.00 10,000-58.00 10,000-58.00
10,000-58.00 10,000-58.00 20,000-58.00 34,800-58.00
11,200-58.00 10,000-58.00 10,000-58.00 10,000-58.00
10,000-58.00 10,000-58.00 10,000-58.00 22,000-57.95
24,800-57.95 10,000-57.95 9,600-57.95 9,600-57.95
9,600-57.95 20,000-57.95 20,400-57.95 10,800-57.95
10,000-57.95 13,600-57.95 18,000-57.90 18,000-57.90
13,200-57.90 20,000-57.90 17,200-57.90 10,000-57.90
10,400-57.90 10,000-57.90 14,800-57.85 19,200-57.90
23,200-57.90 43,200-57.90 8,800-57.90 11,200-57.90
13,200-57.90 11,600-57.90 13,200-57.85 72,800-57.85
11,600-57.85 10,000-57.90 ]/-//[ 18,800-57.90
39,600-57.80 10,000-57.80 13,600-57.80 17,600-57.80
10,000-57.80 11,200-57.75 9,600-57.75 8,800-57.75
10,000-57.70 15,600-57.70 23,600-57.70 16,000-57.70
22,000-57.70 27,200-57.70 12,000-57.75 21,200-57.75
12,400-57.75 19,200-57.75 20,800-57.80 9,200-57.80
11,200-57.80 10,000-57.80 20,400-57.80 12,000-57.75
11,200-57.70 10,000-57.75 12,000-57.75 9,200-57.80
11,200-57.80 22,000-57.80 16,400-57.80 Y11,600-57.80
29,600-57.80 12,000-57.80 27,600-57.80 10,000-57.85
10,800-57.85 10,000-57.85 11,600-57.90 11,200-57.90
10,000-57.90 32,800-57.90 20,800-57.90 10,000-57.90
12,800-57.90 10,000-57.90 18,000-57.90 9,200-57.90
14,800-57.90 10,400-57.90 9,600-57.90 12,000-57.85
Y20,000-57.85 10,000-57.85 10,000-57.85 20,000-57.80
17,200-57.80 8,800-57.80 15,200-57.80 12,000-57.80
14,400-57.80 17,200-57.80 29,200-57.80 12,000-57.80
36,400-57.80 13,600-57.80 19,200-57.80 12,000-57.80
10,800-57.80 8,800-57.80 20,000-57.80 10,000-57.80
50,000-57.80 14,800-57.80 10,000-57.85 44,400-57.80
10,000-57.80 16,800-57.80 12,800-57.80 8,800-57.80
15,200-57.80 9,200-57.85 120,000-57.85 12,000-57.85
30,000-57.85 8,800-57.85 17,200-57.85 11,200-57.90
14,000-57.90 22,400-57.90 9,200-57.85 11,600-57.85
9,200-57.85 10,000-57.85 13,200-57.85 9,200-57.85
20,000-57.80 19,600-57.80 31,600-57.80 11,200-57.80
20,800-57.80 8,800-57.80 10,000-57.80 10,000-57.75
11,200-57.75 26,800-57.75 20,000-57.70 10,000-57.70
19,200-57.70 8,800-57.75 20,000-57.75 20,000-57.75
20,000-57.75 ]< 10,000-57.70 14,000-57.70 8,800-57.70
22,000-57.70 11,600-57.70 29,600-57.70 10,000-57.70
10,000-57.70 43,200-57.70 24,800-57.70 10,000-57.70
10,000-57.70 14,000-57.70 36,000-57.70 10,000-57.70
14,000-57.70 10,000-57.70 40,000-57.70 38,400-57.70
40,000-57.70 29,600-57.70 10,400-57.70 8,800-57.70 >
6 電能實業 < >[ 11,000-55.35 10,000-55.50 ]/-//[ 9,500-55.35
10,500-55.35 10,000-55.50 ]< 10,000-55.30 16,500-55.30
23,000-55.30 13,500-55.30 11,000-55.30 10,500-55.30
U9,500-55.30 24,500-55.30 >
7 香港金融集團 < >[ ]/-//[ 670,000-0.84 ]< 622,000-0.85 >
8 電訊盈科 < >[ ]/-//[ 271,000-4.65 ]< >
11 恒生銀行 < >[ 4,700-159.10 4,200-159.10 9,800-158.70
4,400-158.70 4,000-158.70 4,000-158.50 6,300-158.70
7,000-158.50 7,600-158.50 ]/-//[ 3,500-158.60
11,700-158.60 Y5,000-158.50 4,000-158.50 4,000-158.60
4,100-158.70 9,400-158.70 3,600-158.60 7,000-158.50
4,000-158.50 3,400-158.50 5,000-158.40 ]< 4,000-158.40
11,900-158.40 10,300-158.40 7,000-158.40 12,200-158.40
5,000-158.40 U4,500-158.40 4,400-158.40 3,200-158.40
21,200-158.40 >
12 恒基地產 < >[ 38,000-38.20 15,000-38.25 30,000-38.25
17,000-38.35 29,000-37.75 ]/-//[ 15,000-37.70 ]<
U32,000-37.75 >
14 希慎興業 < P924,000-29.841 P396,000-29.842 >[ 19,000-29.90 ]/-//
[ Y17,000-29.90 ]< 20,000-29.85 >
16 新鴻基地產 < >[ 7,500-114.40 4,500-114.40 5,000-114.40
7,000-114.20 10,500-114.20 6,000-114.30 4,500-114.50
10,000-114.50 ]/-//[ X416,000-114.40 4,500-114.60
5,000-114.50 5,500-114.50 4,500-114.30 6,000-114.40
5,000-114.30 ]< 4,500-114.10 4,500-114.10 12,500-114.10
38,500-114.10 19,000-114.10 5,000-114.10 39,000-114.10
9,000-114.10 7,000-114.10 5,000-114.10 6,500-114.10
4,500-114.10 22,000-114.10 23,000-114.10 6,000-114.10
5,000-114.10 9,000-114.10 8,500-114.10 5,000-114.10
6,000-114.10 31,000-114.10 5,000-114.10 5,000-114.10
5,000-114.10 5,000-114.10 5,000-114.10 12,500-114.10 >
17 新世界發展 < >[ 50,000-10.28 186,000-10.24 56,000-10.26
50,000-10.30 91,000-10.36 59,000-10.34 69,000-10.30
185,000-10.30 ]/-//[ 200,000-10.28 55,000-10.28
77,000-10.26 64,000-10.26 ]< 50,000-10.24 49,000-10.24
129,000-10.24 143,000-10.24 307,000-10.24 187,000-10.24
76,000-10.24 52,000-10.24 71,000-10.24 >
19 太古股份公司Ａ < 7,500-70.45 10,000-70.45 >[ 10,000-71.20 16,500-71.30
7,500-71.00 8,000-70.90 9,500-71.20 ]/-//[ 19,000-70.35
]< 18,000-70.55 9,000-70.55 7,500-70.55 >
20 會德豐 < >[ ]/-//[ ]< 21,000-49.15 >
23 東亞銀行 < >[ ]/-//[ 35,200-17.70 ]< 159,200-17.70 34,800-17.70 >
26 中華汽車 < >[ ]/-//[ 5,400-120.00 ]< >
27 銀河娛樂 < >[ 12,000-52.25 11,000-52.30 13,000-52.15 ]/-//[
10,000-52.05 12,000-52.10 12,000-52.15 10,000-52.20
18,000-52.30 15,000-52.15 29,000-52.15 11,000-52.15
13,000-52.20 10,000-52.20 12,000-52.10 X338,000-52.10
14,000-52.10 16,000-52.10 11,000-52.15 ]< 25,000-52.00
18,000-52.00 13,000-52.00 24,000-52.00 13,000-52.00
48,000-52.00 10,000-52.00 14,000-52.00 11,000-52.00
10,000-52.00 11,000-52.00 14,000-52.00 12,000-52.00
28,000-52.00 57,000-52.00 130,000-52.00 31,000-52.00
24,000-52.00 16,000-52.00 >
28 天安 < P6,122,000-3.45 >[ ]/-//[ ]< >
32 港通控股 < >[ 50,000-12.10 50,000-12.10 45,000-12.10
48,000-12.10 50,000-12.10 ]/-//[ 48,000-12.10
48,000-12.06 49,000-12.10 ]< >
35 遠東發展 < >[ 194,000-3.83 200,000-3.83 ]/-//[ ]< >
59 天譽置業 < >[ ]/-//[ 2,982,000-1.04 ]< >
66 港鐵公司 < >[ 22,500-44.30 17,500-44.30 12,500-44.20
22,000-44.30 12,000-44.20 ]/-//[ 20,000-44.25
14,000-44.20 22,500-44.35 ]< 24,000-44.35 29,000-44.35
12,500-44.35 13,500-44.35 14,000-44.35 12,000-44.35 >
81 中國海外宏洋集團 < >[ 245,000-4.65 156,000-4.63 171,000-4.63
927,000-4.69 468,000-4.69 ]/-//[ 130,000-4.62 ]< >
83 信和置業 < >[ ]/-//[ ]< 46,000-11.36 102,000-11.36 >
88 TAI CHEUNG HOLD < >[ ]/-//[ 198,000-6.26 ]< >
95 綠景中國地產 < >[ ]/-//[ 200,000-2.67 200,000-2.67 200,000-2.67
200,000-2.67 200,000-2.67 200,000-2.67 200,000-2.67
286,000-2.67 ]< >
101 恒隆地產 < P219,000-16.467 >[ 49,000-16.56 X1,000,000-16.44 ]/-//
[ ]< 41,000-16.40 >
102 凱升控股 < >[ ]/-//[ 1,000,000-1.05 500,000-1.05 ]< >
123 越秀地產 < >[ ]/-//[ 492,000-1.70 ]< >
135 昆侖能源 < >[ 80,000-6.90 84,000-6.90 76,000-6.89 100,000-6.90
82,000-6.90 ]/-//[ 80,000-6.90 76,000-6.85 74,000-6.86
82,000-6.85 102,000-6.85 ]< 162,000-6.83 U100,000-6.83
102,000-6.83 >
136 恒騰網絡 < >[ ]/-//[ ]< U4,512,000-0.115 >
144 招商局港口 < >[ 50,000-12.00 ]/-//[ 48,000-12.04 50,000-12.04 ]<
70,000-12.04 >
148 建滔集團 < >[ 42,500-22.10 X232,000-22.225 ]/-//[ 31,500-22.35
44,000-22.35 26,000-22.45 43,000-22.50 26,000-22.35
46,000-22.35 25,000-22.30 47,500-22.30 55,000-22.25 ]< >
151 中國旺旺 < >[ X253,000-7.025 139,000-7.00 ]/-//[ 83,000-7.04
100,000-7.04 187,000-7.04 100,000-7.03 142,000-7.03
85,000-7.01 ]< 113,000-7.02 126,000-7.02 86,000-7.02
92,000-7.02 >
152 深圳國際 < >[ ]/-//[ ]< 31,500-16.82 52,000-16.82 64,000-16.82 >
165 中國光大控股 < >[ 66,000-12.46 64,000-12.60 52,000-12.60
40,000-12.60 58,000-12.60 ]/-//[ ]< >
168 青島啤酒股份 < >[ X75,000-49.85 14,000-50.00 16,000-49.80
14,000-49.80 18,000-50.00 10,000-50.85 32,000-50.50
10,000-50.65 10,000-50.65 ]/-//[ Y24,000-50.00
Y10,000-50.15 10,000-50.25 14,000-50.20 10,000-50.20
12,000-50.20 X33,000-50.225 ]< 16,000-50.05
10,000-50.05 12,000-50.05 12,000-50.05 28,000-50.05
10,000-50.05 >
175 吉利汽車 < 96,000-15.50 >[ 64,000-15.42 50,000-15.26
37,000-15.22 Y47,000-15.22 50,000-15.18 48,000-15.04
39,000-15.06 50,000-15.08 39,000-15.14 80,000-15.18
35,000-15.30 38,000-15.32 35,000-15.34 36,000-15.32
40,000-15.38 77,000-15.40 43,000-15.36 40,000-15.34
80,000-15.30 50,000-15.30 68,000-15.30 Y44,000-15.28
81,000-15.26 39,000-15.20 46,000-15.20 37,000-15.24
35,000-15.24 47,000-15.22 37,000-15.22 53,000-15.16
48,000-15.14 80,000-15.14 47,000-15.12 76,000-15.14 ]
/-//[ 34,000-15.14 43,000-15.14 36,000-15.14
40,000-15.12 50,000-15.10 44,000-15.08 164,000-15.08
46,000-15.08 34,000-15.10 156,000-15.08 50,000-15.06
40,000-15.04 35,000-15.04 50,000-15.04 41,000-15.04
38,000-15.02 40,000-15.02 50,000-15.00 34,000-14.96
42,000-14.94 53,000-14.94 144,000-14.94 50,000-14.94
100,000-14.94 37,000-14.92 50,000-14.92 36,000-14.92
46,000-14.92 35,000-14.88 43,000-14.86 64,000-14.86
56,000-14.86 44,000-14.90 50,000-14.90 50,000-14.90
50,000-14.90 42,000-14.90 35,000-14.88 50,000-14.88
70,000-14.86 50,000-14.90 50,000-14.84 35,000-14.84
41,000-14.82 40,000-14.86 36,000-14.88 150,000-14.88
100,000-14.90 81,000-14.90 50,000-14.88 36,000-14.86
50,000-14.84 100,000-14.82 100,000-14.82 40,000-14.84
100,000-14.80 43,000-14.80 43,000-14.80 39,000-14.82
64,000-14.80 80,000-14.80 34,000-14.82 39,000-14.80
35,000-14.80 50,000-14.80 36,000-14.84 36,000-14.84
38,000-14.84 100,000-14.84 106,000-14.84 36,000-14.86
115,000-14.86 36,000-14.88 36,000-14.88 35,000-14.88
50,000-14.94 35,000-14.98 136,000-14.98 117,000-15.00
35,000-15.00 41,000-15.02 245,000-15.00 66,000-15.02
40,000-15.02 141,000-15.04 50,000-15.00 137,000-15.00
50,000-15.00 50,000-15.00 193,000-15.00 50,000-15.00
41,000-14.92 41,000-14.90 41,000-14.90 63,000-14.90
Y59,000-14.90 45,000-14.90 51,000-14.90 46,000-14.90
50,000-14.90 37,000-14.90 61,000-14.90 62,000-14.90
150,000-14.88 48,000-14.88 57,000-14.84 55,000-14.84
35,000-14.84 50,000-14.84 38,000-14.86 47,000-14.86
35,000-14.84 Y38,000-14.84 ]< 99,000-14.84 35,000-14.84
49,000-14.84 36,000-14.84 84,000-14.84 80,000-14.84
66,000-14.84 34,000-14.84 43,000-14.84 48,000-14.84
U113,000-14.84 U95,000-14.84 105,000-14.84
126,000-14.84 35,000-14.84 69,000-14.84 82,000-14.84
42,000-14.84 53,000-14.84 85,000-14.84 87,000-14.84
49,000-14.84 40,000-14.84 86,000-14.84 84,000-14.84
34,000-14.84 50,000-14.84 103,000-14.84 64,000-14.84
49,000-14.84 45,000-14.84 71,000-14.84 70,000-14.84
71,000-14.84 364,000-14.84 222,000-14.84 40,000-14.84
174,000-14.84 >
195 綠科科技國際 < >[ 3,160,000-0.185 ]/-//[ ]< >
200 新濠國際發展 < P588,000-20.00 P42,000-20.027 P194,500-20.027
P378,000-20.028 P1,750,500-20.028 P40,500-20.02
P162,000-20.012 >[ ]/-//[ X50,000-19.67 64,000-19.66
162,000-19.66 ]< 26,000-19.58 >
220 統一企業中國 < >[ X500,000-8.03 ]/-//[ ]< 73,000-7.97 >
241 阿里健康 < >[ 70,000-8.74 58,000-8.74 78,000-8.77 224,000-8.77 ]
/-//[ 154,000-8.70 90,000-8.69 78,000-8.70 68,000-8.67 ]
< >
267 中信股份 < P3,423,000-9.97 P3,123,000-9.97 P1,272,000-9.97 >[
60,000-10.00 54,000-9.99 72,000-10.06 53,000-10.00 ]/-//
[ 136,000-9.95 54,000-10.02 62,000-10.02 ]<
117,000-9.99 U93,000-9.99 256,000-9.99 86,000-9.99
80,000-9.99 105,000-9.99 55,000-9.99 >
268 金蝶國際 < >[ 141,000-7.98 141,000-8.04 90,000-8.04 ]/-//[
263,000-8.09 69,000-8.08 367,000-8.07 ]< 63,000-8.10 >
270 粵海投資 < >[ ]/-//[ ]< 44,000-16.28 74,000-16.28 80,000-16.28 >
272 瑞安房地產 < >[ 458,500-1.69 ]/-//[ ]< >
285 比亞迪電子 < >[ 63,500-15.46 121,000-15.48 61,500-15.48
50,000-15.48 52,000-15.50 42,500-15.60 36,000-15.60
40,000-15.50 ]/-//[ Y194,000-15.48 47,000-15.46
48,000-15.46 ]< U38,500-15.36 U81,500-15.36 >
288 萬洲國際 < >[ 133,000-8.25 109,000-8.28 94,500-8.28 141,500-8.25
269,000-8.24 109,500-8.24 96,000-8.23 150,000-8.15
90,000-8.13 73,500-8.09 63,500-8.07 110,000-8.01
84,500-8.01 196,000-8.01 107,000-8.00 150,000-7.97
65,500-7.96 100,000-7.92 75,500-7.76 71,000-7.76
227,500-7.76 324,000-7.93 103,000-7.95 266,500-7.95
146,000-7.97 78,500-7.94 121,000-7.91 100,000-7.99 ]/-//
[ 72,000-7.94 83,500-7.97 143,500-7.95 86,000-7.97
101,500-7.98 70,000-7.98 88,500-8.00 78,000-7.98 ]<
330,000-7.98 116,500-7.98 92,000-7.98 65,500-7.98
134,500-7.98 88,500-7.98 112,500-7.98 153,000-7.98
554,500-7.98 76,000-7.98 236,500-7.98 140,000-7.98
159,500-7.98 84,000-7.98 143,000-7.98 484,000-7.98 >
291 華潤啤酒 < >[ 24,000-41.85 20,000-41.90 X248,000-41.825
X30,000-41.80 14,000-41.90 12,000-41.95 20,000-41.95
20,000-41.95 14,000-41.90 50,000-41.95 12,000-42.00
16,000-42.00 24,000-41.95 32,000-41.95 12,000-42.00
22,000-41.90 12,000-41.90 ]/-//[ 20,000-41.40
X368,000-41.35 18,000-41.40 12,000-41.75 14,000-41.70
20,000-41.70 22,000-41.75 ]< 20,000-41.60 20,000-41.60
18,000-41.60 14,000-41.60 14,000-41.60 32,000-41.60
24,000-41.60 14,000-41.60 >
293 國泰航空 < >[ 82,000-10.38 ]/-//[ ]< >
302 中手游 < >[ ]/-//[ 300,000-2.68 ]< >
303 VTECH HOLDINGS < >[ 10,000-74.80 ]/-//[ ]< >
322 康師傅控股 < P234,000-12.565 >[ ]/-//[ 50,000-12.62 44,000-12.62 ]
< 72,000-12.62 50,000-12.62 >
323 馬鞍山鋼鐵股份 < >[ 198,000-3.01 ]/-//[ ]< >
331 豐盛服務集團 < >[ 142,000-3.67 ]/-//[ ]< >
336 華寶國際 < P410,400-2.78 >[ ]/-//[ ]< >
338 上海石油化工股份 < >[ ]/-//[ ]< 268,000-2.23 >
341 大家樂集團 < P30,000-19.243 P120,000-19.242 >[ ]/-//[ ]< >
345 VITASOY INT'L < >[ 18,000-27.85 20,000-27.80 18,000-27.85
20,000-27.85 20,000-27.85 34,000-28.00 26,000-28.05
20,000-28.00 34,000-28.00 ]/-//[ 54,000-28.05
Y24,000-28.15 20,000-28.20 20,000-28.30 ]< 18,000-28.45
32,000-28.45 18,000-28.45 26,000-28.45 28,000-28.45 >
347 鞍鋼股份 < >[ 176,000-2.99 ]/-//[ 208,000-2.98 ]< >
354 中國軟件國際 < >[ 138,000-4.06 140,000-4.06 134,000-4.05
150,000-4.08 150,000-4.08 150,000-4.08 150,000-4.08
262,000-4.08 334,000-4.08 500,000-4.09 200,000-4.09
128,000-4.08 350,000-4.07 136,000-4.08 150,000-4.07
252,000-4.10 150,000-4.10 196,000-4.09 ]/-//[
500,000-4.10 372,000-4.10 140,000-4.10 150,000-4.10
200,000-4.10 352,000-4.09 172,000-4.09 138,000-4.06
242,000-4.10 358,000-4.10 250,000-4.10 ]< 444,000-4.10
150,000-4.10 196,000-4.10 >
358 江西銅業股份 < >[ 66,000-9.32 ]/-//[ ]< 57,000-9.38 55,000-9.38 >
362 信陽毛尖 < >[ 1,900,000-0.36 ]/-//[ ]< >
371 北控水務集團 < >[ ]/-//[ ]< 248,000-3.85 >
384 中國燃氣 < >[ 22,600-28.80 38,600-28.50 19,000-28.50
50,000-28.45 17,800-28.45 20,600-28.45 17,800-28.45
32,400-28.00 Y18,800-28.00 54,200-28.00 23,600-28.00
25,600-28.00 48,000-28.00 40,000-28.00 37,800-28.00
24,400-27.90 20,000-28.00 36,000-28.00 18,800-27.90
19,000-27.65 60,200-27.65 29,600-27.75 Y22,200-27.85
39,800-27.80 31,400-27.80 18,400-27.90 44,600-27.85
24,600-27.80 18,400-27.80 19,600-27.85 30,400-27.85
79,200-27.85 23,400-27.90 101,200-28.00 22,600-28.05
Y28,400-28.15 31,600-28.00 19,400-28.05 22,400-28.05
20,000-28.10 18,400-28.10 20,000-28.10 84,400-28.10
52,200-28.05 28,200-28.05 24,200-28.05 50,000-28.00
27,600-28.00 22,000-28.00 25,200-28.00 20,600-28.00
27,800-28.00 18,600-28.00 ]/-//[ 18,000-28.05
48,800-28.00 45,600-28.00 37,400-28.00 54,800-28.00
50,000-28.00 25,000-28.00 27,000-28.00 34,400-28.00
21,800-28.00 118,200-28.00 77,400-28.00 32,200-28.00
26,000-28.00 19,200-28.00 60,000-28.00 31,400-28.00
19,200-27.90 18,800-27.90 30,000-27.90 31,400-27.95
25,000-27.95 41,000-27.95 24,600-27.95 23,200-27.95
36,800-27.95 24,800-28.05 19,000-27.95 19,600-27.95
24,600-27.95 18,400-27.95 25,000-27.95 38,000-27.90
29,400-27.90 50,000-27.90 24,600-27.95 18,800-27.95
58,000-27.95 39,800-27.95 42,800-27.95 53,600-27.95
26,000-27.95 41,600-28.00 119,400-27.95 18,800-27.95
30,400-27.90 19,000-27.85 55,200-27.90 20,800-27.85
37,400-27.85 19,800-27.85 69,000-27.85 31,600-27.85 ]<
27,800-27.90 30,800-27.90 35,800-27.90 100,600-27.90
35,200-27.90 64,200-27.90 50,000-27.90 29,400-27.90
19,200-27.90 42,000-27.90 40,400-27.90 21,800-27.90
18,600-27.90 20,000-27.90 25,000-27.90 20,200-27.90
19,600-27.90 24,600-27.90 24,600-27.90 21,600-27.90
166,000-27.90 22,800-27.90 >
386 中國石油化工股份 < P4,860,000-4.35 P3,356,000-4.35 P250,000-4.65 >[
170,000-4.38 422,000-4.38 168,000-4.38 496,000-4.38
188,000-4.38 120,000-4.38 150,000-4.38 134,000-4.38
150,000-4.38 300,000-4.39 214,000-4.39 192,000-4.39
332,000-4.40 146,000-4.40 140,000-4.40 140,000-4.40
200,000-4.40 162,000-4.40 156,000-4.40 218,000-4.41
148,000-4.41 148,000-4.41 134,000-4.41 178,000-4.41
158,000-4.42 152,000-4.42 200,000-4.42 200,000-4.42
280,000-4.42 190,000-4.43 144,000-4.43 130,000-4.43
174,000-4.43 274,000-4.43 174,000-4.43 144,000-4.43
136,000-4.43 200,000-4.43 158,000-4.43 132,000-4.43
148,000-4.43 320,000-4.43 152,000-4.43 138,000-4.43
420,000-4.43 136,000-4.43 228,000-4.43 212,000-4.43
228,000-4.43 228,000-4.43 140,000-4.43 300,000-4.43
138,000-4.43 542,000-4.43 188,000-4.43 190,000-4.43
134,000-4.43 134,000-4.43 506,000-4.43 116,000-4.43
560,000-4.43 ]/-//[ 156,000-4.43 316,000-4.43
338,000-4.42 544,000-4.42 208,000-4.42 442,000-4.42
240,000-4.41 216,000-4.42 352,000-4.42 156,000-4.42
132,000-4.42 326,000-4.42 222,000-4.42 438,000-4.42
120,000-4.42 152,000-4.42 120,000-4.42 180,000-4.42
198,000-4.42 138,000-4.42 178,000-4.42 154,000-4.42
148,000-4.42 356,000-4.42 158,000-4.42 268,000-4.41
130,000-4.41 184,000-4.41 ]< 198,000-4.40 562,000-4.40
300,000-4.40 174,000-4.40 258,000-4.40 184,000-4.40
U186,000-4.40 538,000-4.40 520,000-4.40 270,000-4.40
120,000-4.40 226,000-4.40 246,000-4.40 328,000-4.40
436,000-4.40 234,000-4.40 248,000-4.40 188,000-4.40
244,000-4.40 244,000-4.40 206,000-4.40 142,000-4.40
142,000-4.40 182,000-4.40 230,000-4.40 154,000-4.40
154,000-4.40 136,000-4.40 368,000-4.40 374,000-4.40
372,000-4.40 936,000-4.40 244,000-4.40 244,000-4.40
244,000-4.40 210,000-4.40 144,000-4.40 144,000-4.40
144,000-4.40 138,000-4.40 U136,000-4.40 404,000-4.40
122,000-4.40 242,000-4.40 >
388 香港交易所 < P47,000-247.025 P21,900-245.007 2,900-246.40
2,500-246.40 2,500-246.40 2,200-246.40 >[ 3,000-246.60
6,800-246.60 4,000-246.60 3,000-246.80 2,200-246.80
7,500-246.00 2,900-246.40 2,100-246.60 3,400-246.60
2,200-246.40 3,000-246.60 2,300-246.40 2,300-246.00
3,300-246.00 4,000-246.00 2,800-246.00 6,700-246.40
4,000-246.40 3,800-246.40 2,700-246.40 10,000-246.40
20,100-246.40 4,600-246.80 2,700-246.80 14,600-246.60
3,500-246.60 5,000-246.60 3,200-246.60 2,500-246.60
2,500-246.40 4,000-246.00 3,500-245.80 2,500-245.80
3,200-245.80 2,300-245.60 4,600-245.60 2,500-245.60
2,400-246.00 2,100-246.00 2,700-246.80 2,700-247.20
6,000-247.00 3,000-247.20 6,400-247.60 2,500-247.60
2,100-247.60 3,000-247.60 2,900-247.60 3,000-247.60
2,300-247.60 3,600-247.60 2,100-247.60 2,800-247.60
3,400-247.60 6,000-247.60 3,600-247.60 2,100-247.60
2,800-248.00 3,300-247.80 2,200-247.40 5,100-247.40
2,900-247.40 3,000-247.40 2,100-247.20 2,500-246.80
2,500-246.80 2,200-246.80 ]/-//[ 2,200-247.00
3,600-247.20 19,400-247.20 2,500-247.60 3,100-247.60
2,600-247.60 2,600-247.60 2,700-247.80 2,100-247.80
2,600-247.40 3,900-247.20 3,300-247.20 2,600-247.20
2,500-247.60 2,500-247.40 2,100-247.00 2,400-246.80
2,300-247.00 2,300-247.20 2,500-247.00 2,600-247.00
2,100-247.20 6,700-247.20 3,500-247.20 2,100-247.00
2,800-247.00 3,700-247.00 X33,400-247.10 3,900-247.00
2,900-247.00 4,200-247.00 4,000-247.00 2,500-247.00
2,700-247.00 3,800-247.00 2,500-247.00 3,900-247.00
3,500-247.00 7,900-247.00 3,800-247.00 5,300-246.80
2,200-246.80 2,700-246.60 3,500-246.60 5,000-246.60 ]<
2,400-246.80 2,100-246.80 7,500-246.80 33,100-246.80
3,200-246.80 3,000-246.80 4,400-246.80 6,800-246.80
4,200-246.80 2,400-246.80 2,400-246.80 2,300-246.80
U2,100-246.80 5,600-246.80 2,200-246.80 3,200-246.80
9,200-246.80 9,500-246.80 4,000-246.80 2,400-246.80
5,600-246.80 >
390 中國中鐵 < P6,829,000-4.56 P2,180,000-4.56 P2,836,000-4.56 >[ ]
/-//[ 120,000-4.56 110,000-4.58 200,000-4.57 ]< >
392 北京控股 < >[ ]/-//[ 22,500-34.30 59,500-34.40 19,000-34.40
28,000-34.80 14,500-34.75 20,000-34.75 ]< 16,000-34.55
20,500-34.55 >
410 ＳＯＨＯ中國 < >[ 278,000-2.64 ]/-//[ ]< >
412 中國山東高速金融 < >[ ]/-//[ 2,400,000-0.244 ]< 2,808,000-0.26 >
425 敏實集團 < P121,600-27.705 P30,400-27.706 >[ X90,000-27.375
X130,000-27.375 X90,000-27.275 X90,000-27.40 ]/-//[
46,000-27.40 26,000-27.40 ]< >
460 四環醫藥 < >[ ]/-//[ 710,000-0.84 ]< 942,000-0.82 >
467 聯合能源集團 < >[ ]/-//[ 400,000-1.53 364,000-1.53 374,000-1.53 ]< >
486 俄鋁 < >[ 900,000-3.41 200,000-3.41 162,000-3.40 ]/-//[
165,000-3.41 150,000-3.41 361,000-3.41 ]< >
489 東風集團股份 < P169,600-7.527 P678,400-7.528 P374,400-7.527
P561,600-7.528 >[ X1,000,000-7.74 82,000-7.72
X950,000-7.685 X794,000-7.715 X200,000-7.63
130,000-7.63 ]/-//[ X500,000-7.655 X464,000-7.655
X526,000-7.69 ]< 68,000-7.70 176,000-7.70 154,000-7.70
U76,000-7.70 92,000-7.70 >
493 國美零售 < >[ 1,523,000-0.69 ]/-//[ 1,018,000-0.69 ]< >
506 中國食品 < >[ 186,000-2.98 ]/-//[ ]< >
512 遠大醫藥 < >[ 120,000-4.26 ]/-//[ ]< >
522 ASM PACIFIC < P5,520-109.291 >[ ]/-//[ ]< 6,800-106.80 4,700-106.80
7,100-106.80 7,400-106.80 >
530 高銀金融 < >[ ]/-//[ 300,000-1.99 350,000-1.99 360,000-1.99
330,000-1.99 380,000-1.99 296,000-1.99 336,000-1.99
350,000-1.98 360,000-1.98 380,000-1.97 290,000-1.96
270,000-1.96 338,000-1.94 370,000-1.93 500,000-1.93
540,000-1.93 380,000-1.94 390,000-1.92 498,000-1.92
840,000-1.92 870,000-1.91 296,000-1.91 800,000-1.91
480,000-1.91 338,000-1.89 712,000-1.87 ]< >
533 金利來集團 < >[ 450,000-2.38 ]/-//[ 250,000-2.38 ]< >
535 金地商置 < >[ 790,000-0.94 Y1,438,000-0.95 ]/-//[ ]< >
542 富元國際集團 < >[ ]/-//[ 5,000,000-0.23 ]< >
548 深圳高速公路股份 < >[ ]/-//[ 78,000-10.78 ]< U96,000-10.84 >
552 中國通信服務 < >[ ]/-//[ 686,000-5.25 228,000-5.25 118,000-5.22 ]<
268,000-5.19 106,000-5.19 >
553 南京熊貓電子股份 < >[ ]/-//[ 132,000-4.30 ]< >
563 上實城市開發 < >[ 1,000,000-0.96 ]/-//[ ]< >
570 中國中藥 < >[ 190,000-3.39 ]/-//[ 174,000-3.40 ]< 218,000-3.39
184,000-3.39 >
586 海螺創業 < >[ 17,000-31.00 25,500-31.10 X400,000-30.925
50,000-30.90 ]/-//[ 17,500-31.00 17,000-31.10
16,500-31.15 16,500-31.10 19,500-31.05 16,500-31.15
17,000-31.30 16,000-31.30 17,000-31.35 16,500-31.35
16,500-31.45 16,000-31.45 16,500-31.50 32,000-31.50
27,000-31.50 ]< 47,000-31.30 19,500-31.30 23,000-31.30
18,000-31.30 36,000-31.30 32,500-31.30 33,000-31.30
26,500-31.30 >
588 北京北辰實業股份 < >[ ]/-//[ 300,000-2.44 ]< >
590 六福集團 < >[ Y45,000-20.50 ]/-//[ 25,000-20.45 ]< >
598 中國外運 < >[ ]/-//[ ]< 215,000-2.45 >
601 稀鎂科技 < >[ ]/-//[ 2,000,000-0.29 ]< >
606 中國糧油控股 < >[ 199,000-4.12 346,000-4.13 ]/-//[ 200,000-4.13
200,000-4.12 123,000-4.13 ]< 141,000-4.12 123,000-4.12 >
621 壇金礦業 < >[ ]/-//[ M30,000,000-0.036 ]< >
636 嘉里物流 < P59,500-12.00 >[ 100,000-12.00 166,500-12.00
86,000-12.00 47,000-12.00 78,000-12.00 49,000-12.00
90,000-12.00 ]/-//[ X100,000-11.88 X250,000-11.90 ]< >
656 復星國際 < >[ 50,000-10.60 48,500-10.60 276,000-10.60
50,000-10.66 50,000-10.62 55,500-10.52 ]/-//[
50,000-10.56 200,000-10.54 200,000-10.54 130,500-10.54
243,000-10.54 100,000-10.54 75,000-10.56 49,500-10.56 ]
< 101,000-10.56 49,000-10.56 >
658 中國高速傳動 < >[ 147,000-4.72 150,000-4.72 150,000-4.72
174,000-4.72 150,000-4.72 120,000-4.72 150,000-4.72
110,000-4.72 150,000-4.72 108,000-4.71 120,000-4.71
150,000-4.71 119,000-4.71 ]/-//[ 149,000-4.70
150,000-4.71 150,000-4.71 148,000-4.71 200,000-4.71
150,000-4.71 118,000-4.71 ]< >
667 中國東方教育 < >[ 37,500-15.12 45,000-15.26 49,500-15.34 ]/-//[
100,000-15.30 61,500-15.30 80,500-15.40 ]< >
669 創科實業 < >[ X318,000-60.75 ]/-//[ 8,500-60.70 60,000-60.60
60,000-60.55 36,500-60.50 9,000-60.35 10,500-60.45
9,000-60.45 X10,500-60.40 ]< 28,500-60.55 19,500-60.55 >
672 眾安集團 < >[ ]/-//[ 2,692,000-0.239 ]< >
683 嘉里建設 < >[ X247,000-25.65 ]/-//[ ]< 22,000-25.50 22,500-25.50
>
688 中國海外發展 < >[ 20,000-27.30 X100,000-27.425 20,000-27.50
50,000-27.50 42,000-27.55 22,000-27.50 40,000-27.50
40,000-27.55 24,000-27.50 20,000-27.55 20,000-27.60
30,000-27.65 100,000-27.70 290,000-27.70 Y26,000-27.65
36,000-27.70 X20,000-27.65 24,000-27.70 116,000-27.70
62,000-27.70 40,000-27.70 42,000-27.70 26,000-27.70
90,000-27.75 20,000-27.80 48,000-27.85 24,000-27.85
22,000-27.80 44,000-27.80 52,000-27.85 X30,000-27.85
130,000-27.90 30,000-27.90 38,000-27.90 18,000-27.90
20,000-27.95 18,000-27.95 32,000-27.95 20,000-27.95
52,000-27.95 28,000-27.90 20,000-27.90 20,000-27.90
28,000-27.85 30,000-27.85 22,000-27.85 Y22,000-27.85
20,000-27.90 18,000-27.95 26,000-27.95 32,000-27.90
42,000-27.85 20,000-27.85 28,000-27.85 18,000-27.80
32,000-27.85 ]/-//[ 22,000-27.80 56,000-27.80
30,000-27.80 34,000-27.80 22,000-27.80 20,000-27.75
20,000-27.75 24,000-27.75 26,000-27.70 22,000-27.75
26,000-27.75 48,000-27.75 38,000-27.75 36,000-27.80
32,000-27.80 18,000-27.80 26,000-27.80 42,000-27.80
24,000-27.80 24,000-27.80 18,000-27.80 48,000-27.75
22,000-27.75 18,000-27.80 18,000-27.80 18,000-27.80
18,000-27.80 26,000-27.80 52,000-27.80 48,000-27.80
24,000-27.80 18,000-27.80 48,000-27.80 50,000-27.80
36,000-27.80 18,000-27.85 80,000-27.80 20,000-27.75
28,000-27.80 34,000-27.80 22,000-27.80 26,000-27.75
20,000-27.80 ]< 36,000-27.75 52,000-27.75 32,000-27.75
40,000-27.75 44,000-27.75 72,000-27.75 30,000-27.75
24,000-27.75 56,000-27.75 30,000-27.75 42,000-27.75
242,000-27.75 42,000-27.75 U24,000-27.75 20,000-27.75
86,000-27.75 26,000-27.75 60,000-27.75 40,000-27.75
28,000-27.75 42,000-27.75 150,000-27.75 28,000-27.75
68,000-27.75 20,000-27.75 >
696 中國民航信息網絡 < P127,400-19.38 P54,600-19.379 >[ 30,000-19.24 ]/-//[
X415,000-19.19 ]< >
698 通達集團 < >[ 850,000-0.61 ]/-//[ ]< >
699 神州租車 < >[ 103,000-5.75 ]/-//[ M773,000-5.75 ]< >
700 騰訊控股 < P36,400-335.353 2,000-335.00 11,000-335.00
U2,100-335.00 7,800-335.00 2,000-335.00 2,100-335.00
2,300-335.00 2,000-335.00 2,300-335.00 2,000-335.00
6,100-335.00 1,900-335.00 2,000-335.00 2,100-335.00
8,000-335.00 1,500-335.00 3,600-335.00 U4,800-335.00
U2,400-335.00 U10,100-335.00 U2,000-335.00 2,300-335.00
3,900-335.00 4,000-335.00 17,100-335.00 U3,700-335.00
3,300-335.00 7,200-335.00 2,900-335.00 1,600-335.00
2,600-335.00 4,200-335.00 9,100-335.00 13,200-335.00
1,600-335.00 5,000-335.00 2,000-335.00 4,700-335.00
10,000-335.00 1,800-335.00 8,400-335.00 8,000-335.00
18,600-335.00 8,300-335.00 3,900-335.00 6,000-335.00
3,500-335.00 3,000-335.00 20,000-335.00 20,000-335.00
2,100-335.00 2,500-335.00 2,000-335.00 2,000-335.00 >[
X5,800-335.00 Y19,900-335.00 2,000-335.00 7,800-335.00
12,100-335.00 30,000-335.00 8,100-335.00 5,700-335.40
1,800-335.40 5,500-335.20 1,500-335.40 2,600-335.40
3,700-335.60 1,800-335.60 2,200-336.20 1,600-336.60
1,500-336.60 2,000-336.40 1,500-336.60 2,200-337.00
2,700-337.20 1,800-337.00 2,100-337.20 Y3,300-337.20
1,500-337.00 1,500-336.80 1,900-337.00 2,000-337.00
2,700-337.00 2,000-337.00 1,700-337.00 2,000-337.00
Y2,900-337.00 1,500-336.80 4,000-336.80 4,900-337.00
7,300-337.00 2,400-337.20 5,000-337.20 1,500-337.20
Y2,400-337.20 1,500-337.20 1,600-337.20 2,600-337.40
2,300-337.20 1,500-337.20 9,700-337.00 3,500-337.00
1,700-337.00 2,200-337.00 1,900-337.00 2,000-337.00
2,000-337.00 6,100-336.80 2,200-336.80 1,700-336.80
42,700-336.80 1,500-336.80 7,100-336.80 6,700-336.80
2,900-336.80 2,700-336.80 1,800-336.80 2,100-336.60
2,300-336.60 2,800-336.60 3,100-336.60 1,500-336.40
2,000-336.60 1,900-336.40 1,800-336.40 2,600-336.40
1,700-336.60 2,100-336.80 1,600-336.80 2,000-336.80
2,800-336.80 1,600-336.80 2,600-337.00 10,000-337.00
1,500-337.00 1,900-337.20 1,700-337.20 6,500-337.20
3,900-337.20 2,100-337.20 3,000-337.20 1,800-337.20
3,400-337.20 Y1,700-337.00 1,600-337.00 1,900-337.00
13,100-337.00 1,700-337.00 1,900-336.60 6,400-336.40
2,300-336.40 2,100-336.40 1,600-336.40 20,000-336.40
3,300-336.40 6,000-336.40 4,400-336.40 1,700-336.40
5,500-336.20 3,100-336.00 3,000-336.00 7,100-336.00
2,100-336.20 3,300-336.00 1,900-336.00 2,200-336.00
1,800-336.20 1,800-336.40 5,600-336.60 5,800-336.80
2,500-336.80 2,100-336.80 7,300-336.60 2,600-336.80
1,800-336.80 2,100-336.80 2,000-336.80 1,500-336.80
3,800-336.80 2,000-336.80 1,600-336.60 1,700-336.00
1,600-336.00 3,800-336.00 2,600-336.40 2,400-336.40
2,100-336.60 1,500-336.40 2,500-336.60 4,700-336.00
5,700-336.00 1,900-336.00 1,700-336.20 Y7,500-335.80
6,000-336.00 4,800-335.80 1,700-335.80 6,000-335.40
3,000-335.00 1,500-335.00 1,800-335.00 3,000-335.00
3,000-335.00 2,800-335.00 17,200-335.00 1,600-335.00
2,000-335.20 1,500-335.00 1,500-335.00 2,300-335.00
2,200-334.80 6,800-335.00 1,800-335.00 1,600-334.80
4,300-334.60 3,700-334.60 1,900-334.60 2,200-334.80
2,000-334.80 5,800-335.00 1,600-335.00 12,400-335.00
1,500-335.00 3,600-335.00 5,600-335.00 3,600-335.00
2,400-335.00 1,900-334.80 2,000-334.80 2,200-334.80
2,000-335.00 2,000-335.00 Y1,800-335.00 Y3,500-335.00
6,000-335.00 1,500-335.00 2,200-335.20 4,900-335.00
4,800-335.00 3,100-334.80 2,700-334.60 1,500-334.60
5,000-334.40 2,400-334.40 10,000-334.20 3,000-334.00
3,400-333.80 1,500-334.00 7,000-334.00 1,500-334.20
2,200-334.40 5,000-334.60 1,600-334.80 Y3,000-334.60
1,700-334.60 2,300-334.60 1,800-334.80 5,300-335.00
6,500-335.00 1,600-334.80 2,200-334.80 1,700-334.80
1,600-334.80 1,500-334.80 2,600-334.80 3,300-334.80
1,900-334.60 6,300-335.00 5,300-335.00 6,600-335.00
1,700-335.00 2,100-335.00 1,500-335.00 1,900-335.00
5,200-335.00 6,500-335.00 3,000-335.00 1,800-335.00
9,700-335.00 1,700-335.00 2,500-335.00 2,000-335.00
2,500-334.80 9,900-334.80 1,600-334.80 2,300-334.60
10,000-334.80 2,900-334.80 2,000-334.80 1,600-335.00
1,600-335.00 15,700-335.00 6,400-335.00 3,900-335.00
3,100-335.00 1,500-334.80 6,600-335.00 1,700-335.00
10,000-335.00 3,900-335.00 1,700-335.00 1,500-335.00
3,000-335.00 3,300-335.00 3,000-335.00 1,900-335.00
2,100-335.00 2,800-335.00 4,200-335.00 6,100-335.00
7,800-335.00 12,200-335.00 1,600-335.00 6,500-335.00
1,800-335.00 1,900-334.80 6,800-335.00 1,900-334.80
2,000-334.80 1,600-334.80 2,400-334.80 1,500-334.80
2,600-334.80 2,000-334.80 2,000-334.80 3,000-334.80
4,000-334.80 2,000-334.60 1,500-334.80 2,700-335.00
1,800-335.00 4,700-335.00 2,600-335.00 2,000-335.00
2,100-335.00 3,500-335.00 2,400-335.00 1,900-335.00
2,200-335.00 1,600-335.00 4,400-335.00 10,200-335.00
5,300-335.00 1,600-335.20 2,200-335.00 2,500-335.00
1,600-335.00 1,500-335.00 6,000-335.00 6,700-335.00
1,800-334.80 2,000-334.80 1,500-334.80 1,800-335.00
1,500-334.80 1,600-334.80 2,000-334.80 2,300-334.80
1,500-335.00 2,200-335.00 2,600-335.00 10,000-335.00
3,700-335.00 3,800-335.00 2,000-335.00 4,100-335.00
4,000-335.00 3,000-334.80 10,000-334.80 1,700-334.80
1,800-334.80 1,500-334.80 X1,700-334.80 6,700-334.60
1,500-334.60 2,500-334.40 2,500-334.60 1,700-334.80
1,900-334.60 2,600-334.80 2,500-334.80 3,200-334.80
2,500-335.00 4,500-335.00 2,600-335.00 2,200-335.00
1,500-334.80 1,700-334.80 1,700-334.80 X1,500-334.80
1,900-334.40 1,600-334.20 6,300-334.60 2,000-334.60
1,900-334.80 1,500-334.80 1,700-334.60 2,100-334.60
1,600-334.60 1,700-334.60 2,200-334.60 2,500-334.40
2,400-334.40 6,200-334.60 2,000-334.60 1,600-334.60
1,600-334.60 1,700-334.60 2,000-334.60 3,100-334.60
2,100-334.80 1,900-334.80 3,300-334.80 3,300-335.00
3,000-335.00 2,000-335.00 2,000-335.20 4,100-335.20
1,900-335.20 3,000-335.20 2,000-335.60 2,500-335.60
1,900-335.60 3,000-335.80 10,000-336.00 Y2,000-336.00
2,900-336.00 2,000-336.00 1,500-336.00 6,500-336.00
3,000-336.00 2,600-335.60 1,900-335.60 1,800-335.60
2,100-335.60 1,800-335.60 2,300-335.40 1,900-335.40
6,500-335.60 2,400-335.60 6,500-335.60 3,200-335.60
1,700-335.60 3,600-335.40 1,900-336.00 3,000-336.00
2,500-336.00 3,000-336.00 1,500-336.00 5,400-336.00
2,000-336.20 1,800-336.60 1,700-336.40 2,700-336.40
1,600-336.40 3,600-336.40 2,000-336.60 3,800-336.60
6,000-336.60 1,800-336.60 1,600-336.60 1,500-336.60
6,500-336.60 1,500-336.60 1,500-336.60 1,700-336.60
1,500-336.40 5,000-336.40 1,900-336.40 1,900-336.40
1,500-336.60 5,000-336.60 1,700-336.60 1,600-336.60
3,900-336.80 14,000-336.80 7,200-336.80 2,600-337.00
2,300-336.80 4,800-336.80 2,000-336.80 1,600-336.80
1,900-336.40 1,700-336.40 1,700-336.40 3,200-336.40
2,300-336.60 4,100-336.40 1,600-336.40 2,000-336.40
1,500-336.40 8,100-336.60 1,900-336.60 1,500-336.80
4,100-336.80 4,500-336.80 3,500-336.80 3,000-336.80
2,000-336.80 4,000-336.60 1,500-336.60 1,800-336.60
1,800-336.60 X2,700-336.604 2,000-336.20 1,600-336.20
1,700-336.20 2,400-336.20 1,500-336.20 5,600-336.40
2,000-336.20 1,900-336.20 2,100-336.20 1,700-336.20
1,900-336.20 1,500-336.20 2,200-336.20 2,300-336.00
1,500-336.00 1,500-336.20 1,600-336.00 1,800-336.00
1,500-336.20 1,500-336.20 20,000-336.40 3,500-336.40
6,500-336.40 1,900-336.40 1,600-336.40 1,700-336.40
2,000-336.40 3,300-336.60 4,200-336.80 1,800-336.80
1,900-336.80 1,700-336.80 3,200-336.80 2,000-336.80
3,100-336.80 6,700-336.80 3,300-336.80 3,000-336.80
2,300-336.80 1,600-336.60 1,600-336.80 1,600-336.60
1,600-336.60 3,100-336.60 3,300-336.60 3,400-336.60
1,700-336.60 2,200-336.40 2,200-336.40 1,700-336.40
1,800-336.40 1,700-336.40 2,500-336.40 6,000-336.40
3,100-336.40 2,500-336.40 5,300-336.40 Y1,700-336.40
1,700-336.40 1,600-336.20 1,900-336.20 2,300-336.20
4,600-336.20 3,300-336.20 11,900-336.20 2,900-336.40
3,600-336.60 2,400-336.60 5,800-336.60 2,000-336.60
X2,300-336.446 3,500-336.80 2,200-336.80 4,000-336.60
2,700-336.60 1,700-336.60 2,100-336.80 1,900-336.80
1,600-336.60 1,500-336.60 1,800-336.60 1,500-336.80
1,500-336.60 1,700-336.60 2,100-336.60 1,800-336.60
1,500-336.60 1,800-336.40 1,600-336.40 2,200-336.40
2,100-336.60 1,700-336.40 2,000-336.40 1,500-336.20
3,000-336.00 2,800-336.20 3,000-336.00 5,000-336.00
2,900-336.40 1,900-336.40 2,300-336.20 2,400-336.60
1,600-336.60 1,700-336.60 1,600-336.40 3,900-336.40
1,600-336.40 2,800-336.40 1,500-336.40 3,400-336.40
1,800-336.40 ]/-//[ 5,000-336.20 2,300-336.20
1,500-336.20 2,100-336.20 4,400-336.00 3,800-336.00
3,000-336.00 1,800-336.00 1,500-336.00 1,800-336.00
1,500-336.00 4,600-336.00 1,900-336.00 5,200-336.20
2,400-336.00 3,400-336.00 1,800-336.20 1,800-336.20
1,700-336.40 2,500-336.20 2,300-336.40 1,700-336.40
1,900-336.60 4,000-336.60 7,900-336.60 3,000-336.60
2,600-336.60 2,300-336.60 1,500-336.60 2,200-336.80
6,000-336.80 1,800-336.80 8,800-336.80 2,000-337.00
2,000-337.00 2,600-336.80 1,500-336.80 10,000-336.80
1,500-336.80 1,700-336.80 X1,600-336.70 1,800-336.80
1,900-336.60 1,500-336.60 3,000-336.60 4,800-336.60
1,800-336.60 2,000-336.80 2,300-336.80 1,600-336.60
2,000-336.60 1,500-336.60 1,700-336.60 1,800-336.40
X1,800-336.50 4,200-336.60 1,500-336.60 2,600-336.60
2,000-336.60 2,800-336.40 3,800-336.40 2,000-336.40
2,000-336.40 1,600-336.60 1,900-336.40 1,500-336.40
2,000-336.60 4,700-336.60 2,000-336.60 2,000-336.40
2,000-336.40 2,000-336.60 1,700-336.60 2,000-336.60
5,000-336.60 2,100-336.60 1,500-336.60 10,000-336.60
2,500-336.60 3,800-336.80 2,300-336.80 1,500-336.80
X2,500-336.60 1,500-336.80 3,600-336.80 2,100-336.80
3,200-336.80 2,400-337.00 1,500-337.00 2,800-337.00
1,500-337.00 1,700-337.00 1,500-337.00 2,300-337.00
10,000-337.00 3,200-337.00 6,900-337.00 1,900-337.00
1,900-336.80 2,900-336.80 2,100-336.80 1,900-337.00
2,000-337.00 2,100-337.00 6,600-337.00 2,400-337.00
20,000-337.00 20,000-337.00 2,800-337.00 1,800-337.00
8,900-337.00 2,300-337.00 2,000-337.00 2,000-337.00
3,400-337.00 4,400-337.00 5,900-337.00 3,100-337.00
2,400-337.20 4,400-337.00 4,700-337.20 8,000-337.20
1,900-337.20 2,200-337.20 1,600-337.20 1,900-337.20
2,100-337.40 4,700-337.40 1,700-337.20 X1,700-337.10
8,000-337.20 1,500-337.20 4,200-337.00 X1,500-337.50
2,700-337.60 1,500-337.60 8,100-337.60 1,800-337.60
4,200-337.60 2,200-337.60 1,900-337.60 3,400-337.40
2,400-337.40 3,500-337.40 2,100-337.60 2,200-337.40
3,300-337.60 10,000-337.60 8,600-337.60 2,500-337.60
X2,200-337.40 3,100-337.40 5,000-337.40 4,700-337.40
2,400-337.40 1,700-337.20 5,000-337.20 8,700-337.00
3,000-337.00 7,000-337.00 2,400-337.00 1,600-337.20
5,300-337.20 1,800-337.00 Y2,300-337.00 3,000-337.20
3,700-337.20 4,700-337.20 1,700-337.20 1,500-337.20
3,100-337.20 5,300-337.20 9,000-337.40 2,000-337.40
2,200-337.20 2,500-337.20 1,500-337.40 7,000-337.40
1,900-337.40 4,500-337.40 2,000-337.20 5,600-337.20
3,200-337.20 2,800-337.00 1,600-337.20 12,600-337.20
2,000-337.20 1,900-337.20 1,900-337.40 5,000-337.40
2,000-337.40 10,500-337.40 6,900-337.40 Y1,600-337.40
2,000-337.40 2,100-337.40 3,700-337.40 1,500-337.20
Y1,900-337.20 2,800-337.40 1,700-337.40 4,600-337.40
2,700-337.20 2,800-337.20 2,400-337.20 2,800-337.20
2,000-337.20 4,800-337.20 2,500-337.20 29,300-337.00
2,000-337.20 1,900-337.20 5,600-337.00 29,300-337.00
3,200-337.00 7,900-337.00 5,000-337.00 2,700-337.00
20,000-337.00 2,300-337.00 1,700-337.00 4,800-337.00
2,500-336.80 7,300-336.60 4,100-336.60 2,100-336.80
5,000-336.80 2,000-336.80 1,500-336.80 1,500-336.80
10,000-337.00 2,100-336.80 3,700-336.80 4,700-336.80
3,600-336.80 1,800-336.80 2,100-336.80 3,000-337.00
4,000-336.80 4,600-336.80 12,100-336.80 2,400-336.80
4,600-336.60 10,000-336.60 8,600-336.60 1,700-336.60
2,400-336.60 2,300-336.60 3,000-336.60 7,000-336.60
6,700-336.60 1,600-336.60 5,000-336.60 3,800-336.60
1,600-336.60 2,000-336.60 1,800-336.60 4,900-336.60
X1,500-336.80 4,100-337.00 2,000-337.00 6,400-337.00
1,700-336.80 5,300-336.80 3,500-336.80 1,500-336.80
15,000-337.00 2,300-336.80 1,600-336.80 5,000-336.80
2,700-336.80 1,800-337.00 5,000-337.00 1,600-337.00
2,900-337.00 2,600-336.80 2,500-337.00 1,800-337.00
5,800-337.00 3,300-337.00 2,700-337.00 2,800-337.00
2,700-336.80 2,900-336.80 X1,700-337.00 1,500-337.00
1,700-336.80 2,500-336.80 X1,700-336.90 2,000-337.00
1,800-337.00 3,200-337.00 2,000-337.00 3,200-337.00
1,700-337.00 9,900-337.20 5,000-337.20 2,300-337.20
9,100-337.20 6,700-337.00 3,100-337.20 2,000-337.00
20,000-337.00 3,400-337.20 7,600-337.20 5,000-337.20
10,000-337.20 2,600-337.20 2,000-337.40 1,500-337.20
3,200-337.20 5,000-337.40 2,000-337.40 9,500-337.40
1,500-337.40 3,200-337.20 2,300-337.40 1,600-337.40
7,300-337.40 2,800-337.40 2,000-337.40 3,000-337.40
2,000-337.40 3,500-337.40 3,800-337.40 3,100-337.40
2,700-337.40 4,100-337.40 5,900-337.40 5,500-337.40
4,500-337.20 5,000-337.00 4,000-337.00 1,900-337.00
5,700-337.00 2,000-337.00 2,000-337.00 6,300-337.00
2,000-337.00 2,100-337.00 2,400-336.80 Y1,500-336.80
1,800-336.80 1,700-336.80 4,500-336.80 4,800-336.80
2,900-336.80 1,600-336.80 2,000-336.80 2,300-336.60
2,700-336.60 15,000-336.60 5,000-336.60 3,300-336.60
2,500-336.60 4,300-336.40 3,700-336.40 4,100-336.40
24,200-336.40 4,100-336.40 2,000-336.20 3,300-336.00
2,000-336.20 6,600-336.20 1,800-336.20 1,600-336.20
1,500-336.20 4,000-336.00 2,400-336.20 3,200-336.20
11,300-336.20 8,000-336.20 4,600-336.20 4,500-336.20
3,100-336.20 4,400-336.20 Y5,300-336.60 2,300-336.60
2,300-336.60 2,100-336.60 2,400-336.60 2,500-336.60
1,600-336.60 2,100-336.60 2,900-336.60 1,800-336.80
4,600-336.80 1,700-336.80 3,000-336.80 3,000-336.80
3,000-336.80 1,500-336.80 3,100-336.60 1,500-336.60
2,200-336.80 4,900-336.80 2,200-336.80 2,000-336.80
4,900-336.80 2,000-336.80 2,100-336.80 1,900-336.80
2,000-336.80 6,700-336.60 1,600-336.80 1,800-336.80
1,900-336.80 3,600-336.80 3,500-336.80 2,000-336.80
2,400-336.80 1,500-336.80 2,000-336.80 5,900-336.60
1,500-336.60 4,600-336.40 5,200-336.20 6,000-336.00
10,400-336.20 2,300-336.20 1,700-336.20 5,700-336.20
1,500-336.20 1,700-336.20 2,400-336.20 1,600-336.20
3,300-336.40 1,900-336.40 2,300-336.20 2,300-336.20
2,100-336.20 4,300-336.60 3,600-336.60 5,200-336.60
X2,970-332.191 2,100-336.40 1,900-336.40 4,600-336.40
1,700-336.40 2,600-336.20 2,000-336.20 6,800-336.40
1,500-336.40 3,400-336.20 1,600-336.20 1,700-336.20
1,500-336.20 1,600-336.20 4,000-336.20 2,300-336.20
2,000-336.40 2,000-336.40 1,700-336.20 3,000-336.20
2,900-336.20 4,000-336.20 1,700-336.20 6,000-336.20
2,800-336.20 1,900-336.20 5,800-336.20 2,000-336.20
6,700-336.00 2,700-336.00 2,500-336.00 Y1,500-336.00
1,900-336.00 3,300-336.00 2,100-336.00 ]< 15,600-336.20
2,500-336.20 U17,600-336.20 8,100-336.20 9,300-336.20
10,300-336.20 6,600-336.20 3,800-336.20 1,600-336.20
4,800-336.20 55,900-336.20 3,100-336.20 19,100-336.20
7,800-336.20 29,800-336.20 13,100-336.20 14,300-336.20
4,900-336.20 19,900-336.20 5,900-336.20 2,700-336.20
2,200-336.20 11,500-336.20 1,800-336.20 2,000-336.20
5,300-336.20 U4,000-336.20 2,000-336.20 2,000-336.20
2,500-336.20 2,800-336.20 1,900-336.20 1,700-336.20
2,700-336.20 6,800-336.20 3,000-336.20 2,700-336.20
31,500-336.20 5,500-336.20 4,100-336.20 3,100-336.20
3,400-336.20 29,000-336.20 3,900-336.20 4,900-336.20
13,700-336.20 1,500-336.20 15,200-336.20 18,300-336.20
2,600-336.20 5,100-336.20 4,200-336.20 29,700-336.20
31,000-336.20 5,000-336.20 6,000-336.20 1,700-336.20
5,500-336.20 3,800-336.20 4,500-336.20 4,500-336.20
3,000-336.20 2,000-336.20 4,000-336.20 12,600-336.20
25,000-336.20 16,800-336.20 15,000-336.20 2,300-336.20
4,300-336.20 8,000-336.20 13,700-336.20 10,000-336.20
2,200-336.20 15,900-336.20 1,900-336.20 U8,500-336.20
30,700-336.20 19,300-336.20 20,200-336.20 U8,200-336.20
4,300-336.20 2,700-336.20 5,500-336.20 3,700-336.20
8,100-336.20 12,100-336.20 15,000-336.20 2,000-336.20
14,700-336.20 >
728 中國電信 < P1,748,000-2.994 P15,732,000-2.995 >[ 216,000-3.00
Y200,000-3.00 176,000-3.00 360,000-3.01 304,000-3.01 ]
/-//[ 184,000-3.00 212,000-3.00 216,000-3.01
278,000-3.01 240,000-3.01 190,000-3.01 1,004,000-3.01
200,000-3.01 258,000-3.00 450,000-3.00 712,000-3.00
234,000-3.00 170,000-3.00 200,000-3.00 200,000-3.00
476,000-3.00 Y502,000-3.00 1,206,000-3.00 450,000-3.00
500,000-3.00 214,000-3.01 288,000-3.01 340,000-3.01
Y384,000-3.01 556,000-3.00 412,000-3.00 ]< 690,000-3.00
220,000-3.00 578,000-3.00 228,000-3.00 190,000-3.00
168,000-3.00 532,000-3.00 1,000,000-3.00 506,000-3.00
220,000-3.00 244,000-3.00 756,000-3.00 244,000-3.00
U828,000-3.00 >
743 亞洲水泥（中國） < >[ 56,500-10.56 ]/-//[ ]< >
751 創維集團 < >[ 620,000-2.13 ]/-//[ ]< >
753 中國國航 < >[ ]/-//[ 108,000-7.15 ]< >
754 合生創展集團 < >[ 68,000-7.66 ]/-//[ ]< >
762 中國聯通 < >[ 82,000-6.80 100,000-6.80 108,000-6.82 100,000-6.80
110,000-6.80 110,000-6.80 Y100,000-6.84 132,000-6.82
158,000-6.83 158,000-6.83 ]/-//[ 210,000-6.80
74,000-6.87 154,000-6.87 76,000-6.86 92,000-6.86 ]<
98,000-6.87 120,000-6.87 106,000-6.87 154,000-6.87
84,000-6.87 212,000-6.87 182,000-6.87 108,000-6.87
90,000-6.87 90,000-6.87 90,000-6.87 90,000-6.87 >
763 中興通訊 < >[ 35,800-22.05 29,000-22.05 32,000-22.10
31,400-21.75 ]/-//[ 26,000-21.70 52,400-21.70
32,600-21.60 Y43,800-21.65 32,200-21.60 30,000-21.60
24,400-21.60 24,400-21.65 32,000-21.65 ]< 25,800-21.65
27,800-21.65 30,000-21.65 60,000-21.65 39,400-21.65 >
772 閱文集團 < >[ ]/-//[ 17,400-30.35 25,600-30.40 ]< >
775 長江生命科技 < >[ ]/-//[ 652,000-0.79 ]< >
776 帝國集團環球控股 < >[ 433,000-1.30 ]/-//[ ]< >
777 網龍 < >[ ]/-//[ 68,000-18.70 ]< >
778 置富產業信託 < >[ 59,000-9.09 66,000-9.00 114,000-9.00 ]/-//[
63,000-8.98 ]< >
780 同程藝龍 < >[ 69,200-12.82 ]/-//[ ]< >
787 利標品牌 < >[ ]/-//[ 1,692,000-0.57 ]< >
788 中國鐵塔 < >[ 500,000-1.59 794,000-1.59 2,000,000-1.59
500,000-1.60 1,184,000-1.59 452,000-1.59 M700,000-1.60
406,000-1.60 1,000,000-1.60 650,000-1.60 680,000-1.60
1,292,000-1.60 500,000-1.60 570,000-1.60 332,000-1.60
500,000-1.60 734,000-1.60 340,000-1.60 500,000-1.60
500,000-1.60 1,380,000-1.60 588,000-1.60 650,000-1.60
382,000-1.60 340,000-1.60 500,000-1.61 Y3,142,000-1.61
Y2,056,000-1.61 Y1,944,000-1.61 Y2,074,000-1.61
2,428,000-1.60 ]/-//[ 1,100,000-1.60 750,000-1.60
576,000-1.61 834,000-1.60 996,000-1.60 1,000,000-1.60
824,000-1.60 1,176,000-1.60 470,000-1.61 1,748,000-1.60
3,000,000-1.60 Y628,000-1.60 Y868,000-1.60
2,698,000-1.60 834,000-1.60 368,000-1.60 1,130,000-1.60
500,000-1.60 400,000-1.60 400,000-1.60 400,000-1.60
560,000-1.60 450,000-1.60 360,000-1.60 1,670,000-1.59
482,000-1.60 500,000-1.59 400,000-1.60 654,000-1.60
326,000-1.60 2,556,000-1.59 726,000-1.59 500,000-1.59
500,000-1.59 1,000,000-1.59 ]< 340,000-1.59
2,024,000-1.59 704,000-1.59 790,000-1.59 340,000-1.59
976,000-1.59 908,000-1.59 418,000-1.59 360,000-1.59
572,000-1.59 400,000-1.59 432,000-1.59 424,000-1.59
432,000-1.59 906,000-1.59 >
799 IGG < >[ 100,000-5.55 ]/-//[ ]< >
812 西證國際證券 < >[ 2,000,000-0.285 3,862,000-0.285 2,000,000-0.285 ]
[ ]/-//[ ]< >
813 世茂房地產 < >[ 21,000-29.15 28,000-29.05 50,000-29.50 ]/-//[
20,000-29.60 20,000-29.55 20,000-29.55 29,000-29.55
45,000-29.55 34,500-29.60 100,000-29.60 80,000-29.60
58,500-29.65 ]< 22,500-29.60 18,500-29.60 >
817 中國金茂 < >[ 96,000-5.33 116,000-5.40 252,000-5.43 124,000-5.43
196,000-5.45 120,000-5.46 96,000-5.48 ]/-//[
110,000-5.43 112,000-5.49 104,000-5.49 176,000-5.49
144,000-5.49 ]< >
819 天能動力 < >[ ]/-//[ 100,000-5.40 100,000-5.41 ]< >
823 領展房產基金 < 9,500-80.00 >[ 8,500-80.80 8,000-80.75 8,000-80.70
20,000-80.65 20,000-80.75 11,000-80.75 15,500-80.75
12,000-80.75 7,000-80.80 10,000-80.80 9,000-80.80
10,000-80.90 7,500-80.75 10,000-81.20 10,000-81.10 ]/-//
[ 13,500-80.95 8,500-80.90 6,500-80.75 8,000-80.90
X57,404-80.95 10,000-80.75 10,500-80.75 9,500-80.75
10,000-80.80 10,000-80.75 10,000-80.75 10,000-80.75 ]<
8,000-80.75 11,000-80.75 23,500-80.75 U16,000-80.75
9,500-80.75 9,500-80.75 11,000-80.75 9,500-80.75
28,500-80.75 8,500-80.75 11,500-80.75 U6,500-80.75
8,500-80.75 18,500-80.75 15,500-80.75 14,500-80.75
11,500-80.75 70,000-80.75 13,000-80.75 7,500-80.75
11,000-80.75 20,000-80.75 15,000-80.75 8,000-80.75
17,500-80.75 7,000-80.75 17,500-80.75 12,000-80.75
15,500-80.75 >
836 華潤電力 < >[ ]/-//[ ]< 52,000-10.22 78,000-10.22 58,000-10.22 >
838 億和控股 < >[ ]/-//[ Y1,270,000-0.60 ]< >
839 中教控股 < >[ 50,000-10.38 83,000-10.38 ]/-//[ ]< >
855 中國水務 < P326,400-5.67 P217,600-5.669 >< >[ ]/-//[ ]< >
857 中國石油股份 < >[ 138,000-3.63 166,000-3.61 162,000-3.61
156,000-3.61 208,000-3.61 476,000-3.61 258,000-3.61
268,000-3.61 354,000-3.61 162,000-3.62 262,000-3.62
196,000-3.62 400,000-3.62 180,000-3.62 370,000-3.62
500,000-3.62 196,000-3.62 144,000-3.62 198,000-3.63
234,000-3.64 290,000-3.63 232,000-3.64 156,000-3.64
186,000-3.63 540,000-3.63 346,000-3.64 208,000-3.64
140,000-3.64 176,000-3.64 440,000-3.63 202,000-3.63
250,000-3.63 294,000-3.64 242,000-3.64 140,000-3.64
442,000-3.64 164,000-3.64 264,000-3.64 Y300,000-3.65
300,000-3.65 194,000-3.66 190,000-3.66 176,000-3.67
306,000-3.67 146,000-3.67 226,000-3.67 400,000-3.67
516,000-3.67 456,000-3.67 142,000-3.67 758,000-3.67
282,000-3.67 332,000-3.67 362,000-3.67 156,000-3.67
272,000-3.67 520,000-3.67 182,000-3.67 276,000-3.67
238,000-3.67 142,000-3.67 736,000-3.67 216,000-3.67
176,000-3.67 138,000-3.67 250,000-3.67 510,000-3.67
276,000-3.67 540,000-3.67 140,000-3.66 154,000-3.66
198,000-3.66 204,000-3.66 178,000-3.66 200,000-3.66
154,000-3.66 730,000-3.66 ]/-//[ 154,000-3.66
316,000-3.66 206,000-3.66 254,000-3.66 494,000-3.66
190,000-3.66 580,000-3.66 216,000-3.66 212,000-3.66
288,000-3.65 374,000-3.65 224,000-3.65 382,000-3.65
160,000-3.65 886,000-3.65 214,000-3.65 184,000-3.64
138,000-3.64 552,000-3.64 612,000-3.64 148,000-3.64
200,000-3.64 600,000-3.64 278,000-3.65 600,000-3.65
152,000-3.64 160,000-3.64 292,000-3.64 180,000-3.64
420,000-3.64 260,000-3.64 146,000-3.64 282,000-3.64
252,000-3.64 162,000-3.65 400,000-3.65 184,000-3.65
176,000-3.64 670,000-3.64 182,000-3.64 288,000-3.64
164,000-3.64 148,000-3.64 152,000-3.64 186,000-3.64
216,000-3.64 310,000-3.65 200,000-3.64 218,000-3.64
196,000-3.64 420,000-3.64 144,000-3.63 218,000-3.64
244,000-3.64 280,000-3.64 ]< 166,000-3.63 U198,000-3.63
336,000-3.63 400,000-3.63 338,000-3.63 278,000-3.63
638,000-3.63 238,000-3.63 200,000-3.63 230,000-3.63
158,000-3.63 U150,000-3.63 288,000-3.63 414,000-3.63
144,000-3.63 244,000-3.63 222,000-3.63 178,000-3.63
178,000-3.63 500,000-3.63 394,000-3.63 138,000-3.63
206,000-3.63 660,000-3.63 244,000-3.63 244,000-3.63
182,000-3.63 244,000-3.63 178,000-3.63 178,000-3.63
178,000-3.63 178,000-3.63 172,000-3.63 178,000-3.63 >
867 康哲藥業 < >[ 50,000-11.10 51,000-11.08 ]/-//[ ]< 61,000-11.20 >
868 信義玻璃 < >[ 60,000-9.27 ]/-//[ 60,000-9.33 60,000-9.27 ]< >
874 白雲山 < >[ X200,000-23.125 X100,000-23.20 30,000-23.25 ]/-//[
X290,000-23.275 32,000-23.20 ]< >
880 澳博控股 < >[ 81,000-8.20 X100,000-8.175 ]/-//[ 100,000-8.18 ]<
63,000-8.17 >
881 中升控股 < P41,250-28.787 P41,250-28.786 >[ X150,000-28.95
20,000-29.00 20,000-29.00 X50,000-29.075 ]/-//[ ]< >
883 中國海洋石油 < 51,000-11.40 >[ 160,000-11.40 63,000-11.38
50,000-11.38 58,000-11.38 71,000-11.40 73,000-11.40
144,000-11.40 83,000-11.40 97,000-11.40 50,000-11.38
97,000-11.40 113,000-11.36 60,000-11.32 60,000-11.30
58,000-11.30 51,000-11.30 74,000-11.32 60,000-11.32
95,000-11.32 83,000-11.32 145,000-11.36 48,000-11.36
52,000-11.36 64,000-11.36 100,000-11.34 82,000-11.34
82,000-11.34 46,000-11.34 80,000-11.34 50,000-11.30
61,000-11.30 50,000-11.30 50,000-11.30 88,000-11.28
200,000-11.28 62,000-11.26 50,000-11.28 100,000-11.30
48,000-11.30 66,000-11.30 84,000-11.30 51,000-11.32
49,000-11.32 53,000-11.34 57,000-11.34 66,000-11.32
47,000-11.38 65,000-11.38 58,000-11.38 47,000-11.38
55,000-11.38 49,000-11.40 Y108,000-11.40 Y105,000-11.40
46,000-11.38 104,000-11.38 49,000-11.40 44,000-11.40
45,000-11.40 78,000-11.40 48,000-11.40 66,000-11.40
65,000-11.42 49,000-11.42 49,000-11.42 98,000-11.44
56,000-11.46 65,000-11.44 45,000-11.44 69,000-11.48
70,000-11.52 58,000-11.52 52,000-11.52 54,000-11.52
77,000-11.52 55,000-11.48 51,000-11.50 Y56,000-11.50
250,000-11.50 68,000-11.50 53,000-11.50 62,000-11.50
61,000-11.48 44,000-11.48 53,000-11.48 56,000-11.48
73,000-11.48 91,000-11.46 109,000-11.46 50,000-11.46
64,000-11.46 Y63,000-11.44 Y73,000-11.44 88,000-11.40
49,000-11.40 ]/-//[ 60,000-11.42 45,000-11.42
59,000-11.40 45,000-11.38 58,000-11.36 73,000-11.36
61,000-11.36 169,000-11.36 51,000-11.36 50,000-11.36
67,000-11.38 98,000-11.38 55,000-11.38 76,000-11.38
100,000-11.38 58,000-11.36 68,000-11.36 62,000-11.38
87,000-11.38 56,000-11.40 55,000-11.38 57,000-11.38
76,000-11.38 Y50,000-11.36 61,000-11.36 93,000-11.36
50,000-11.36 81,000-11.36 46,000-11.36 74,000-11.38
X51,000-11.37 159,000-11.38 53,000-11.36 59,000-11.34
63,000-11.34 45,000-11.34 55,000-11.34 ]< 112,000-11.32
146,000-11.32 89,000-11.32 89,000-11.32 247,000-11.32
90,000-11.32 48,000-11.32 117,000-11.32 68,000-11.32
87,000-11.32 47,000-11.32 53,000-11.32 133,000-11.32
125,000-11.32 98,000-11.32 65,000-11.32 286,000-11.32
234,000-11.32 587,000-11.32 U129,000-11.32
U232,000-11.32 47,000-11.32 53,000-11.32 U50,000-11.32
142,000-11.32 61,000-11.32 109,000-11.32 135,000-11.32
73,000-11.32 66,000-11.32 65,000-11.32 109,000-11.32
174,000-11.32 104,000-11.32 92,000-11.32 221,000-11.32
75,000-11.32 91,000-11.32 55,000-11.32 223,000-11.32
U77,000-11.32 172,000-11.32 252,000-11.32 112,000-11.32
>
884 旭輝控股集團 < >[ 264,000-6.10 162,000-6.15 112,000-6.23
Y82,000-6.22 118,000-6.22 104,000-6.24 146,000-6.28
88,000-6.12 98,000-6.15 86,000-6.16 156,000-6.15
100,000-6.18 100,000-6.20 100,000-6.23 116,000-6.24
88,000-6.25 244,000-6.25 100,000-6.25 300,000-6.25
98,000-6.26 116,000-6.26 120,000-6.25 100,000-6.25
98,000-6.21 138,000-6.21 352,000-6.20 146,000-6.24
116,000-6.24 126,000-6.21 92,000-6.20 1,000,000-6.20
94,000-6.20 146,000-6.20 104,000-6.20 196,000-6.20
126,000-6.20 138,000-6.23 154,000-6.23 154,000-6.23 ]
/-//[ 940,000-6.17 818,000-6.16 100,000-6.15
116,000-6.15 84,000-6.20 ]< 208,000-6.14 96,000-6.14
86,000-6.14 170,000-6.14 126,000-6.14 808,000-6.14 >
895 東江環保 < >[ 337,000-6.30 95,200-6.30 94,800-6.30 ]/-//[
149,600-6.31 198,000-6.31 182,600-6.31 115,400-6.31 ]< >
902 華能國際電力股份 < >[ 300,000-3.95 Y160,000-3.92 134,000-3.93
136,000-3.95 138,000-3.94 ]/-//[ 148,000-3.92
156,000-3.92 ]< 178,000-3.91 >
914 海螺水泥 < P200,000-51.645 P34,000-51.709 >[ 10,500-52.35
17,000-52.35 10,000-51.70 30,000-51.60 10,500-51.90
17,000-51.80 10,000-52.50 29,500-52.55 11,000-52.75
9,500-52.70 32,000-52.45 10,000-52.30 15,500-52.15 ]/-//
[ 10,500-52.05 10,000-52.05 11,000-51.95 10,000-51.90
12,000-51.85 36,500-51.80 10,000-51.65 10,000-51.65
11,500-51.95 12,500-51.90 ]< 16,000-51.75 10,500-51.75
93,500-51.75 19,500-51.75 10,500-51.75 21,500-51.75
32,000-51.75 31,000-51.75 17,000-51.75 12,000-51.75
12,000-51.75 12,500-51.75 13,000-51.75 12,000-51.75
27,500-51.75 31,000-51.75 U12,500-51.75 U10,500-51.75
15,500-51.75 30,000-51.75 >
916 龍源電力 < >[ ]/-//[ ]< 114,000-4.62 170,000-4.62 U130,000-4.62 >
939 建設銀行 < P4,570,000-6.29 P6,098,000-6.29 98,000-6.27
84,000-6.27 98,000-6.27 199,000-6.27 143,000-6.27
97,000-6.27 112,000-6.27 234,000-6.27 200,000-6.27
114,000-6.27 82,000-6.27 116,000-6.27 105,000-6.27
300,000-6.27 83,000-6.27 218,000-6.27 126,000-6.27
102,000-6.27 95,000-6.27 >[ 432,000-6.28 139,000-6.28
85,000-6.29 291,000-6.27 317,000-6.27 2,387,000-6.27
861,000-6.26 353,000-6.26 290,000-6.27 154,000-6.26
154,000-6.26 176,000-6.26 503,000-6.26 100,000-6.26
100,000-6.26 285,000-6.26 225,000-6.26 437,000-6.26
164,000-6.26 447,000-6.26 123,000-6.26 129,000-6.26
188,000-6.26 144,000-6.26 93,000-6.26 115,000-6.26
159,000-6.27 154,000-6.26 125,000-6.27 115,000-6.26
117,000-6.26 847,000-6.25 255,000-6.25 113,000-6.25
110,000-6.25 1,139,000-6.25 96,000-6.25 88,000-6.25
100,000-6.25 100,000-6.25 100,000-6.25 100,000-6.25
100,000-6.25 100,000-6.25 100,000-6.25 158,000-6.25
164,000-6.25 95,000-6.25 108,000-6.24 1,176,000-6.25
120,000-6.25 107,000-6.25 109,000-6.25 131,000-6.25
694,000-6.25 291,000-6.25 293,000-6.25 101,000-6.25
81,000-6.25 144,000-6.25 321,000-6.25 114,000-6.26
143,000-6.26 87,000-6.26 118,000-6.26 Y80,000-6.26
252,000-6.26 126,000-6.26 236,000-6.26 213,000-6.26
105,000-6.26 116,000-6.26 307,000-6.26 278,000-6.26
300,000-6.26 576,000-6.26 270,000-6.26 133,000-6.27
86,000-6.27 104,000-6.27 544,000-6.27 94,000-6.27
268,000-6.27 344,000-6.27 386,000-6.26 236,000-6.26
721,000-6.26 1,376,000-6.26 119,000-6.26 406,000-6.26
100,000-6.26 100,000-6.26 100,000-6.26 100,000-6.26
124,000-6.26 124,000-6.26 107,000-6.26 96,000-6.26
162,000-6.26 876,000-6.26 681,000-6.26 650,000-6.26
406,000-6.26 111,000-6.26 782,000-6.26 437,000-6.26
92,000-6.26 367,000-6.27 250,000-6.26 108,000-6.27
627,000-6.27 135,000-6.27 141,000-6.27 108,000-6.27
434,000-6.27 104,000-6.27 104,000-6.27 99,000-6.27
116,000-6.27 125,000-6.27 146,000-6.27 177,000-6.27
121,000-6.27 93,000-6.27 284,000-6.28 101,000-6.27
469,000-6.27 128,000-6.26 197,000-6.26 251,000-6.28
450,000-6.28 82,000-6.28 243,000-6.28 103,000-6.27
100,000-6.27 81,000-6.27 190,000-6.27 123,000-6.27
92,000-6.27 200,000-6.28 88,000-6.28 128,000-6.28
80,000-6.27 261,000-6.28 405,000-6.27 150,000-6.28
142,000-6.28 236,000-6.28 211,000-6.28 108,000-6.28
226,000-6.28 374,000-6.29 506,000-6.29 120,000-6.29
246,000-6.29 285,000-6.29 1,000,000-6.29 1,308,000-6.29
125,000-6.29 119,000-6.29 775,000-6.29 846,000-6.29
100,000-6.30 85,000-6.30 88,000-6.30 119,000-6.30
157,000-6.30 124,000-6.30 85,000-6.30 100,000-6.31
220,000-6.31 100,000-6.30 264,000-6.30 138,000-6.30
112,000-6.30 88,000-6.30 619,000-6.31 299,000-6.31
278,000-6.30 300,000-6.30 313,000-6.30 244,000-6.30
373,000-6.30 Y200,000-6.30 300,000-6.30 451,000-6.30
149,000-6.30 347,000-6.30 161,000-6.30 196,000-6.30
304,000-6.30 120,000-6.30 740,000-6.29 567,000-6.30
90,000-6.29 202,000-6.30 107,000-6.30 962,000-6.30
450,000-6.30 1,080,000-6.30 128,000-6.30 184,000-6.30
238,000-6.30 126,000-6.30 350,000-6.30 598,000-6.30
100,000-6.31 80,000-6.30 X163,000-6.27 100,000-6.30
704,000-6.30 300,000-6.30 300,000-6.30 848,000-6.30
410,000-6.30 167,000-6.30 734,000-6.30 721,000-6.30
88,000-6.29 119,000-6.29 914,000-6.30 103,000-6.29
103,000-6.29 300,000-6.29 432,000-6.29 890,000-6.29
196,000-6.29 204,000-6.29 153,000-6.28 472,000-6.28
109,000-6.28 153,000-6.28 279,000-6.28 103,000-6.28
200,000-6.28 430,000-6.28 477,000-6.27 230,000-6.27 ]
/-//[ 248,000-6.27 136,000-6.27 691,000-6.28
939,000-6.28 657,000-6.28 399,000-6.28 134,000-6.28
182,000-6.28 376,000-6.28 124,000-6.28 164,000-6.28
99,000-6.28 81,000-6.28 95,000-6.27 230,000-6.28
260,000-6.28 121,000-6.28 326,000-6.28 174,000-6.28
300,000-6.28 1,260,000-6.28 592,000-6.28 148,000-6.28
405,000-6.28 113,000-6.28 92,000-6.28 100,000-6.28
555,000-6.28 86,000-6.28 112,000-6.28 87,000-6.28
112,000-6.28 332,000-6.28 345,000-6.28 93,000-6.28
84,000-6.28 132,000-6.29 714,000-6.29 191,000-6.29
111,000-6.28 264,000-6.29 714,000-6.29 714,000-6.29
103,000-6.29 243,000-6.29 111,000-6.29 137,000-6.29
108,000-6.29 1,435,000-6.29 128,000-6.29 790,000-6.29
938,000-6.29 654,000-6.29 285,000-6.29 153,000-6.29
98,000-6.30 160,000-6.30 552,000-6.30 88,000-6.30
152,000-6.30 106,000-6.30 100,000-6.29 119,000-6.30
90,000-6.29 720,000-6.30 643,000-6.30 793,000-6.30
200,000-6.30 103,000-6.30 445,000-6.30 803,000-6.30
488,000-6.30 139,000-6.30 119,000-6.30 275,000-6.30
95,000-6.30 147,000-6.30 2,033,000-6.30 82,000-6.30
397,000-6.30 108,000-6.30 104,000-6.30 85,000-6.30
117,000-6.30 106,000-6.30 100,000-6.30 113,000-6.30
261,000-6.30 535,000-6.30 326,000-6.30 1,004,000-6.30
300,000-6.30 404,000-6.30 807,000-6.30 193,000-6.30
538,000-6.30 229,000-6.30 153,000-6.30 97,000-6.30
201,000-6.30 140,000-6.30 100,000-6.30 193,000-6.30
133,000-6.30 763,000-6.30 81,000-6.30 90,000-6.30
200,000-6.30 550,000-6.30 81,000-6.30 1,000,000-6.30
1,000,000-6.30 369,000-6.30 85,000-6.30 92,000-6.30
100,000-6.30 218,000-6.30 207,000-6.30 433,000-6.30
403,000-6.30 192,000-6.30 716,000-6.30 113,000-6.30
93,000-6.30 843,000-6.30 84,000-6.30 249,000-6.30
659,000-6.30 366,000-6.30 542,000-6.30 85,000-6.30
826,000-6.30 125,000-6.30 193,000-6.30 153,000-6.30
237,000-6.30 350,000-6.30 122,000-6.30 80,000-6.30
190,000-6.30 178,000-6.30 142,000-6.31 388,000-6.31
1,027,000-6.31 147,000-6.31 100,000-6.31 206,000-6.30
937,000-6.31 720,000-6.31 100,000-6.31 80,000-6.31
943,000-6.31 103,000-6.31 100,000-6.31 100,000-6.31
132,000-6.31 80,000-6.31 103,000-6.31 296,000-6.31
100,000-6.31 250,000-6.31 117,000-6.31 197,000-6.31
140,000-6.31 114,000-6.31 159,000-6.31 107,000-6.31
600,000-6.31 211,000-6.31 325,000-6.31 183,000-6.31
103,000-6.31 561,000-6.31 114,000-6.31 100,000-6.31
217,000-6.31 266,000-6.31 107,000-6.31 171,000-6.31
174,000-6.31 300,000-6.31 969,000-6.31 955,000-6.31
81,000-6.31 148,000-6.31 500,000-6.31 217,000-6.31
283,000-6.31 178,000-6.30 Y200,000-6.30 500,000-6.31
748,000-6.30 596,000-6.30 102,000-6.30 119,000-6.31
156,000-6.31 137,000-6.31 340,000-6.31 200,000-6.31
200,000-6.31 419,000-6.31 285,000-6.31 121,000-6.31
91,000-6.31 159,000-6.31 115,000-6.31 470,000-6.31 ]<
116,000-6.30 197,000-6.30 U366,000-6.30 637,000-6.30
146,000-6.30 298,000-6.30 U638,000-6.30 130,000-6.30
130,000-6.30 406,000-6.30 119,000-6.30 150,000-6.30
177,000-6.30 U111,000-6.30 U153,000-6.30 U123,000-6.30
114,000-6.30 108,000-6.30 1,196,000-6.30 300,000-6.30
90,000-6.30 1,256,000-6.30 690,000-6.30 468,000-6.30
95,000-6.30 108,000-6.30 117,000-6.30 125,000-6.30
112,000-6.30 321,000-6.30 173,000-6.30 94,000-6.30
U196,000-6.30 U108,000-6.30 U224,000-6.30 503,000-6.30
323,000-6.30 258,000-6.30 80,000-6.30 535,000-6.30
98,000-6.30 143,000-6.30 222,000-6.30 513,000-6.30
2,473,000-6.30 527,000-6.30 82,000-6.30 244,000-6.30
214,000-6.30 244,000-6.30 400,000-6.30 193,000-6.30 >
941 中國移動 < P9,067-58.10 11,500-59.00 15,000-59.00 9,000-59.00 >[
8,500-59.10 9,500-59.15 11,000-59.20 12,500-59.20
9,000-59.10 9,500-59.10 9,000-59.10 12,500-59.10
11,000-59.10 8,500-59.15 12,000-59.30 20,500-59.30
9,500-59.35 10,000-59.40 25,000-59.35 8,500-59.35
9,500-59.20 8,500-59.10 17,500-59.05 8,500-59.00
11,500-59.10 8,500-59.10 12,000-59.35 11,000-59.35
12,000-59.35 17,500-59.35 11,500-59.30 18,000-59.35
11,500-59.35 9,000-59.30 9,000-59.30 10,000-59.40
13,500-59.60 37,500-59.70 8,500-59.70 13,000-59.70
9,500-59.70 9,500-59.60 8,500-59.55 9,000-59.55
9,500-59.55 17,000-59.55 10,000-59.60 14,000-59.60
8,500-59.55 19,000-59.50 12,500-59.50 8,500-59.45
8,500-59.45 8,500-59.45 17,000-59.45 27,000-59.45
12,500-59.45 9,000-59.45 12,500-59.50 23,500-59.50
12,000-59.50 13,000-59.50 8,500-59.45 14,000-59.45
10,000-59.40 11,500-59.45 ]/-//[ 9,000-59.45
16,000-59.45 13,500-59.45 17,000-59.45 9,000-59.45
10,500-59.45 8,500-59.45 16,000-59.45 13,500-59.45
9,500-59.45 9,000-59.45 11,500-59.50 9,000-59.55
20,000-59.50 11,500-59.55 17,500-59.55 27,000-59.55
12,000-59.55 18,000-59.55 10,500-59.55 14,000-59.55
33,000-59.55 10,500-59.55 10,000-59.55 12,500-59.55
23,500-59.60 12,500-59.60 9,500-59.65 10,000-59.65
10,000-59.65 10,000-59.70 8,500-59.70 34,000-59.70
14,500-59.70 20,500-59.70 12,500-59.70 11,000-59.70
17,500-59.75 12,500-59.75 10,000-59.75 34,000-59.80
11,500-59.80 24,500-59.80 17,500-59.80 9,000-59.80
22,000-59.80 16,000-59.85 X79,500-59.85 14,000-59.85
14,500-59.85 10,000-59.85 21,000-59.85 8,500-59.85
14,500-59.85 8,500-59.85 21,000-59.85 8,500-59.85
13,500-59.85 12,500-59.85 16,000-59.85 28,000-59.85
9,000-59.85 21,000-59.85 12,500-59.80 9,500-59.80
17,500-59.80 10,500-59.80 14,000-59.80 Y12,000-59.80
29,500-59.80 11,000-59.80 33,000-59.80 12,000-59.80
17,000-59.85 12,000-59.85 10,000-59.85 10,000-59.85
12,000-59.85 9,500-59.85 10,000-59.90 17,500-59.90
10,500-59.90 9,000-59.90 10,000-59.90 31,500-59.90
10,500-59.90 10,500-59.90 25,000-59.90 11,000-59.90
12,500-59.90 10,000-59.90 16,500-59.90 20,000-59.90
79,500-59.90 36,500-59.90 10,000-59.90 11,000-59.85
25,000-59.90 10,000-59.90 10,000-59.90 29,000-59.90
17,500-59.90 20,000-59.90 20,000-59.90 65,000-59.90
10,500-59.90 16,500-59.90 30,500-59.95 30,000-59.95
14,000-59.95 65,000-59.95 19,500-59.95 9,000-59.95
30,000-59.95 12,500-60.00 12,500-60.00 65,000-60.00
25,000-60.00 15,000-60.00 23,000-60.00 10,500-60.00
31,500-60.00 224,000-60.00 17,500-60.00 13,000-60.00
16,500-60.00 16,500-59.95 11,000-59.95 8,500-59.95
13,500-59.95 14,000-59.95 14,500-59.95 14,000-59.95
28,000-59.95 17,000-59.95 16,500-59.95 17,000-60.00
16,500-60.00 26,500-59.95 11,500-59.95 11,000-59.95
11,000-59.95 8,500-59.95 X30,000-59.95 11,500-59.95
18,000-60.00 16,500-60.00 11,500-60.00 17,500-60.00
12,000-60.00 14,000-60.00 13,000-60.00 16,500-60.00
15,000-60.00 25,000-60.00 10,000-60.00 21,000-60.00
13,500-60.00 95,000-60.00 15,500-60.00 16,500-60.00
20,000-60.00 25,000-60.00 17,000-60.00 12,000-60.00
12,500-60.00 20,000-60.00 25,000-60.00 18,000-60.00
23,000-60.00 12,000-60.00 20,000-60.00 16,500-60.00
10,000-60.00 9,500-60.00 8,500-60.00 13,000-60.00
56,500-60.00 46,000-60.05 14,000-60.05 9,500-60.05
29,500-60.05 20,000-60.05 10,000-60.10 14,000-60.10
50,000-60.10 9,000-60.10 50,000-60.10 12,000-60.10
9,500-60.10 50,000-60.10 10,000-60.10 24,000-60.10
10,500-60.10 10,000-60.15 10,500-60.15 25,000-60.15
10,000-60.15 16,000-60.15 15,500-60.10 13,000-60.10
20,000-60.10 12,500-60.10 20,000-60.10 24,500-60.10
10,000-60.05 10,500-60.05 ]< 17,000-60.00 37,500-60.00
92,500-60.00 8,500-60.00 44,500-60.00 15,000-60.00
11,000-60.00 U15,000-60.00 26,500-60.00 13,000-60.00
50,000-60.00 10,500-60.00 27,500-60.00 U10,000-60.00
21,500-60.00 38,500-60.00 70,500-60.00 18,000-60.00
108,000-60.00 15,500-60.00 20,000-60.00 17,500-60.00
12,500-60.00 24,000-60.00 U45,000-60.00 65,000-60.00
85,000-60.00 43,500-60.00 10,000-60.00 14,500-60.00
15,500-60.00 9,500-60.00 13,000-60.00 10,500-60.00
U13,500-60.00 14,500-60.00 60,000-60.00 60,000-60.00
U54,500-60.00 U10,000-60.00 U33,500-60.00 14,500-60.00
248,000-60.00 17,500-60.00 79,000-60.00 9,500-60.00
46,000-60.00 53,000-60.00 53,500-60.00 46,000-60.00
25,000-60.00 144,000-60.00 48,000-60.00 71,000-60.00
72,000-60.00 25,000-60.00 9,500-60.00 98,500-60.00
110,000-60.00 77,000-60.00 15,000-60.00 35,000-60.00
153,000-60.00 14,500-60.00 19,500-60.00 >
956 新天綠色能源 < >[ 265,000-2.17 ]/-//[ ]< >
958 華能新能源 < >[ 800,000-3.01 ]/-//[ 562,000-3.02 300,000-3.02 ]<
176,000-3.02 >
960 龍湖集團 < >[ 17,000-32.35 15,500-32.50 30,500-32.50
38,000-32.40 X152,000-32.50 20,000-32.55 ]/-//[
26,500-32.45 27,500-32.55 15,500-32.55 19,000-32.60 ]<
23,500-32.60 22,500-32.60 22,500-32.60 45,000-32.60
17,000-32.60 17,000-32.60 44,500-32.60 25,500-32.60
26,000-32.60 22,000-32.60 23,000-32.60 >
966 中國太平 < >[ 31,400-18.26 85,600-18.26 29,400-18.18
41,800-18.20 52,000-18.16 50,000-18.16 50,000-18.16
50,000-18.14 150,000-18.16 50,000-18.14 50,000-18.14
70,000-18.14 30,000-18.20 300,000-18.20 30,000-18.34
100,000-18.30 100,000-18.28 100,000-18.26 55,800-18.40 ]
/-//[ 32,200-18.24 76,600-18.24 58,200-18.24
68,400-18.24 37,000-18.24 46,800-18.28 29,600-18.30
162,000-18.30 98,600-18.30 50,000-18.28 31,400-18.28 ]<
40,600-18.30 36,000-18.30 65,400-18.30 100,000-18.30
356,600-18.30 243,400-18.30 47,400-18.30 >
968 信義光能 < >[ ]/-//[ 100,000-5.44 100,000-5.43 100,000-5.44
100,000-5.44 100,000-5.44 100,000-5.44 100,000-5.44
100,000-5.44 100,000-5.44 200,000-5.44 ]< U198,000-5.44
>
981 中芯國際 < >[ 89,500-10.92 96,000-10.90 100,000-10.94
72,000-10.92 50,000-10.96 50,000-10.98 50,000-10.98
53,500-11.00 100,000-10.98 58,500-10.98 58,500-11.00
100,000-10.96 50,000-10.90 52,500-10.92 100,000-10.92
82,500-10.94 94,500-10.94 51,500-10.90 Y100,000-10.84
107,000-10.90 50,000-10.86 50,000-10.88 47,500-10.88
Y95,000-10.88 50,000-10.88 50,000-10.86 112,000-10.90
84,000-10.88 171,500-10.88 148,000-10.90 236,500-10.90
82,000-10.92 150,000-10.92 77,500-10.92 50,000-10.92
53,000-10.90 47,500-10.92 50,000-10.94 55,000-10.94
89,000-10.96 Y50,000-10.96 60,500-10.96 199,500-10.96
54,000-10.96 50,000-10.96 50,000-10.96 60,500-10.94
75,000-10.88 100,000-10.90 168,000-10.92 100,000-10.90
95,500-10.90 78,500-10.92 100,000-10.88 90,000-10.88
100,000-10.88 50,000-10.88 74,000-10.86 50,000-10.86
Y148,500-10.84 50,000-10.82 50,000-10.82 60,000-10.80
83,500-10.78 58,500-10.76 50,000-10.76 50,000-10.74
72,500-10.74 72,500-10.74 100,000-10.70 72,500-10.70
88,500-10.68 50,000-10.70 97,500-10.74 50,000-10.70
50,000-10.72 84,500-10.78 192,000-10.82 50,000-10.82
135,500-10.84 ]/-//[ 50,000-10.82 50,000-10.82
276,000-10.82 53,000-10.84 233,500-10.84 48,000-10.86
50,000-10.84 80,000-10.82 50,000-10.82 100,000-10.82
48,000-10.82 110,000-10.80 65,500-10.80 50,000-10.78
84,500-10.78 80,000-10.80 50,000-10.82 50,000-10.82
146,000-10.84 ]< 69,000-10.82 >
991 大唐發電 < >[ 436,000-1.42 ]/-//[ ]< >
992 聯想集團 < P366,000-5.01 P158,000-5.011 >[ X500,000-5.055
154,000-5.05 124,000-5.02 100,000-5.02 232,000-5.02 ]
/-//[ 100,000-5.03 200,000-5.03 160,000-5.03
282,000-5.03 168,000-5.03 Y192,000-5.00 X934,000-5.005
X1,332,000-5.005 134,000-5.01 200,000-5.02 ]<
186,000-5.01 134,000-5.01 104,000-5.01 608,000-5.01
196,000-5.01 U106,000-5.01 200,000-5.01 126,000-5.01 >
998 中信銀行 < >[ 157,000-4.35 200,000-4.34 Y163,000-4.33
131,000-4.33 116,000-4.33 Y129,000-4.33 126,000-4.33
250,000-4.33 611,000-4.33 Y122,000-4.32 119,000-4.32
300,000-4.31 Y369,000-4.30 156,000-4.30 120,000-4.30
244,000-4.31 126,000-4.31 ]/-//[ 200,000-4.30
322,000-4.30 207,000-4.30 140,000-4.30 125,000-4.29
195,000-4.29 200,000-4.28 182,000-4.28 149,000-4.29
150,000-4.28 181,000-4.27 200,000-4.26 123,000-4.26
180,000-4.26 191,000-4.27 200,000-4.27 Y155,000-4.26
180,000-4.26 Y300,000-4.26 Y340,000-4.25 149,000-4.25
147,000-4.28 Y648,000-4.28 117,000-4.28 152,000-4.29
180,000-4.29 120,000-4.27 Y683,000-4.28 Y200,000-4.28 ]
< 330,000-4.32 219,000-4.32 119,000-4.32 U148,000-4.32
119,000-4.32 >
999 I.T < >[ ]/-//[ 408,000-1.80 ]< >
1030 新城發展 < >[ 68,000-8.88 96,000-8.88 62,000-8.93 56,000-8.98
94,000-8.99 184,000-9.00 80,000-9.00 98,000-9.02
58,000-9.02 70,000-9.09 100,000-9.07 114,000-9.08
98,000-9.10 98,000-9.12 62,000-9.12 166,000-9.13
100,000-9.15 84,000-9.15 100,000-9.14 60,000-9.15
58,000-9.15 102,000-9.15 60,000-9.18 88,000-9.18
56,000-9.18 166,000-9.22 98,000-9.20 ]/-//[
314,000-9.18 108,000-9.17 98,000-9.15 188,000-9.14
138,000-9.13 76,000-9.12 66,000-9.08 56,000-9.10
74,000-9.10 84,000-9.10 ]< 74,000-9.08 78,000-9.08 >
1038 長江基建集團 < >[ ]/-//[ ]< 11,500-53.05 11,500-53.05 9,500-53.05
13,000-53.05 U15,500-53.05 >
1044 恒安國際 < >[ ]/-//[ ]< 13,000-51.70 10,500-51.70 10,000-51.70
18,000-51.70 10,000-51.70 10,000-51.70 29,000-51.70
U16,500-51.70 15,500-51.70 17,000-51.70 24,500-51.70
17,500-51.70 18,000-51.70 >
1053 重慶鋼鐵股份 < >[ 938,000-0.83 ]/-//[ ]< >
1055 中國南方航空股份 < >[ ]/-//[ ]< 246,000-4.88 232,000-4.88 >
1060 阿里影業 < >[ ]/-//[ Y500,000-1.36 ]< 370,000-1.36 >
1065 天津創業環保股份 < >[ Y428,000-2.83 ]/-//[ ]< >
1066 威高股份 < >[ 64,000-8.95 112,000-8.93 ]/-//[ ]< 60,000-8.94 >
1082 香港教育國際 < >[ 700,000-0.78 ]/-//[ ]< >
1088 中國神華 < P59,500-15.111 >[ 45,000-15.24 ]/-//[ 33,000-15.30
51,500-15.34 35,500-15.34 Y51,500-15.34 47,500-15.34
49,500-15.34 34,500-15.34 33,000-15.34 108,500-15.34
41,000-15.32 38,500-15.32 57,000-15.32 73,500-15.32
35,500-15.32 33,000-15.32 40,000-15.32 Y34,000-15.32 ]<
54,000-15.26 43,500-15.26 73,000-15.26 40,000-15.26
43,500-15.26 76,000-15.26 90,000-15.26 39,000-15.26
39,000-15.26 35,000-15.26 39,500-15.26 39,500-15.26
39,500-15.26 >
1093 石藥集團 < 30,000-17.80 30,000-17.80 40,000-17.80 30,000-17.80 >
[ 46,000-17.80 34,000-17.84 30,000-17.84 30,000-17.70
116,000-17.60 460,000-17.60 152,000-17.70 34,000-17.78
32,000-17.72 92,000-17.74 56,000-17.70 96,000-17.62
30,000-17.60 36,000-17.60 30,000-17.60 30,000-17.56
70,000-17.50 38,000-17.44 44,000-17.40 30,000-17.38
50,000-17.30 56,000-17.30 48,000-17.30 40,000-17.28
40,000-17.26 68,000-17.28 40,000-17.28 30,000-17.34
250,000-17.38 76,000-17.38 224,000-17.36 86,000-17.34
30,000-17.34 38,000-17.32 50,000-17.34 50,000-17.36
50,000-17.36 32,000-17.32 30,000-17.30 40,000-17.26
30,000-17.24 46,000-17.24 30,000-17.24 32,000-17.24
30,000-17.28 30,000-17.26 42,000-17.26 46,000-17.26
40,000-17.30 32,000-17.30 34,000-17.32 50,000-17.36
64,000-17.34 210,000-17.34 50,000-17.34 48,000-17.36
30,000-17.38 36,000-17.34 32,000-17.32 38,000-17.30
32,000-17.32 32,000-17.34 30,000-17.32 30,000-17.34
42,000-17.36 40,000-17.30 40,000-17.30 58,000-17.30
52,000-17.34 30,000-17.26 54,000-17.26 68,000-17.22 ]
/-//[ 46,000-17.22 36,000-17.22 30,000-17.20
30,000-17.20 34,000-17.20 58,000-17.18 34,000-17.18
32,000-17.18 34,000-17.16 40,000-17.16 34,000-17.14
Y30,000-17.06 38,000-17.02 Y48,000-17.08 Y32,000-17.08
38,000-17.06 30,000-17.04 30,000-17.02 54,000-17.00
Y50,000-17.00 30,000-17.00 30,000-17.00 34,000-17.00
80,000-16.98 40,000-16.94 136,000-16.96 100,000-16.92
32,000-16.90 32,000-16.90 184,000-16.90 94,000-16.90
130,000-16.90 204,000-16.90 Y34,000-16.96 40,000-16.90
40,000-16.94 38,000-16.96 54,000-17.00 250,000-17.00
116,000-17.00 64,000-17.00 54,000-17.00 32,000-17.00
100,000-16.92 34,000-16.92 96,000-16.92 30,000-16.92
30,000-16.90 54,000-16.90 40,000-16.90 30,000-16.88
38,000-16.88 34,000-16.90 32,000-16.90 32,000-16.90
48,000-16.90 58,000-16.84 36,000-16.88 38,000-16.88
36,000-16.92 30,000-16.94 76,000-16.90 80,000-16.90
30,000-16.94 64,000-16.96 60,000-16.96 30,000-16.96
30,000-16.96 30,000-16.98 46,000-16.98 30,000-17.00
44,000-16.98 58,000-16.98 30,000-16.98 58,000-16.98
30,000-17.00 30,000-17.00 40,000-17.00 60,000-17.00
54,000-17.00 76,000-17.00 50,000-17.00 50,000-17.00
30,000-17.00 38,000-17.00 X86,000-17.03 40,000-17.00
66,000-16.98 38,000-17.00 42,000-17.00 50,000-17.00
40,000-16.98 60,000-17.00 34,000-17.00 44,000-17.02
32,000-17.02 76,000-17.00 Y62,000-17.00 Y56,000-17.00
36,000-17.04 30,000-17.02 52,000-17.02 34,000-17.02
62,000-17.02 50,000-17.04 106,000-17.02 32,000-17.02
Y30,000-17.02 42,000-17.04 42,000-17.04 44,000-17.04
44,000-17.04 40,000-17.06 46,000-17.04 30,000-17.02
44,000-17.00 80,000-17.00 40,000-17.00 30,000-17.00
38,000-17.02 60,000-17.04 40,000-17.04 ]< 70,000-17.02
48,000-17.02 U76,000-17.02 112,000-17.02 30,000-17.02
58,000-17.02 168,000-17.02 U140,000-17.02 U38,000-17.02
36,000-17.02 40,000-17.02 U44,000-17.02 30,000-17.02
64,000-17.02 68,000-17.02 94,000-17.02 56,000-17.02
36,000-17.02 78,000-17.02 54,000-17.02 44,000-17.02
64,000-17.02 156,000-17.02 144,000-17.02 >
1099 國藥控股 < >[ 39,600-26.35 ]/-//[ 20,000-26.40 ]< 53,200-26.35
26,400-26.35 24,400-26.35 32,000-26.35 >
1109 華潤置地 < >[ X22,000-35.575 X24,000-35.60 X16,000-35.60
14,000-35.75 X16,000-36.05 14,000-36.05 28,000-36.00
14,000-35.90 40,000-35.90 20,000-35.95 14,000-35.95
128,000-35.80 52,000-36.00 14,000-36.00 18,000-36.00
16,000-36.10 24,000-36.10 14,000-36.10 14,000-36.05
16,000-36.25 16,000-36.20 18,000-36.10 14,000-36.10
44,000-36.15 38,000-36.25 20,000-36.30 14,000-36.30
20,000-36.40 14,000-36.50 46,000-36.50 98,000-36.50
16,000-36.60 50,000-36.60 14,000-36.70 22,000-36.75
14,000-36.85 20,000-36.80 14,000-36.80 18,000-36.70
16,000-36.45 20,000-36.45 20,000-36.45 ]/-//[
18,000-36.45 14,000-36.40 22,000-36.30 18,000-36.30
16,000-36.35 18,000-36.30 20,000-36.35 20,000-36.25
20,000-36.25 20,000-36.25 14,000-36.25 40,000-36.25
16,000-36.25 16,000-36.30 16,000-36.20 20,000-36.20
16,000-36.10 18,000-36.05 16,000-36.05 28,000-36.05
14,000-36.05 16,000-36.05 18,000-36.10 32,000-36.05
18,000-36.05 16,000-36.05 14,000-36.10 22,000-36.10
14,000-36.10 14,000-36.10 18,000-36.10 30,000-36.10
38,000-36.20 18,000-36.10 20,000-36.10 14,000-36.10
14,000-36.10 20,000-36.05 ]< 20,000-35.90 U40,000-35.90
62,000-35.90 36,000-35.90 42,000-35.90 32,000-35.90
42,000-35.90 36,000-35.90 18,000-35.90 30,000-35.90
26,000-35.90 36,000-35.90 86,000-35.90 14,000-35.90
34,000-35.90 14,000-35.90 38,000-35.90 20,000-35.90
16,000-35.90 24,000-35.90 100,000-35.90 74,000-35.90
90,000-35.90 16,000-35.90 26,000-35.90 68,000-35.90
18,000-35.90 22,000-35.90 14,000-35.90 18,000-35.90
18,000-35.90 54,000-35.90 60,000-35.90 28,000-35.90
112,000-35.90 >
1113 長實集團 < P400,000-51.529 15,000-51.60 >[ 12,500-51.85
15,500-51.95 18,000-52.20 28,000-51.90 50,000-51.65 ]
/-//[ 11,000-51.75 ]< U10,000-51.70 17,500-51.70
46,000-51.70 11,500-51.70 14,000-51.70 21,500-51.70
24,000-51.70 13,000-51.70 42,500-51.70 10,000-51.70
52,500-51.70 15,000-51.70 15,000-51.70 10,500-51.70
14,000-51.70 39,000-51.70 24,500-51.70 20,500-51.70
23,500-51.70 >
1114 BRILLIANCE CHI < >[ ]/-//[ 84,000-8.40 80,000-8.30 108,000-8.28
114,000-8.30 138,000-8.30 126,000-8.40 74,000-8.39
96,000-8.36 96,000-8.35 96,000-8.34 96,000-8.33
86,000-8.33 96,000-8.32 68,000-8.30 ]< 160,000-8.31
198,000-8.31 74,000-8.31 238,000-8.31 126,000-8.31
U94,000-8.31 >
1126 德林國際 < >[ X548,000-3.85 X212,000-3.85 ]/-//[ ]< >
1128 永利澳門 < P82,920-17.167 P746,280-17.166 >[ 53,200-17.20 ]/-//
[ ]< 44,400-17.16 >
1138 中遠海能 < >[ 186,000-3.36 ]/-//[ ]< >
1145 勇利投資 < >[ ]/-//[ 1,938,000-0.275 2,000,000-0.285
1,999,000-0.285 ]< >
1157 中聯重科 < >[ ]/-//[ 200,000-5.80 170,000-5.80 129,800-5.80
131,800-5.80 232,800-5.79 174,800-5.80 ]< >
1169 海爾電器 < P87,500-21.841 P87,500-21.842 >[ 56,000-21.70 ]/-//[ ]
< 52,000-21.30 25,000-21.30 31,000-21.30 25,000-21.30
39,000-21.30 33,000-21.30 >
1171 兗州煤業股份 < >[ 82,000-6.84 ]/-//[ 114,000-6.82 80,000-6.79
92,000-6.82 ]< >
1176 珠光控股 < >[ 800,000-1.07 752,000-1.06 900,000-1.06
950,000-1.06 ]/-//[ ]< >
1177 中國生物製藥 < P4,835,000-10.62 P381,000-10.62 P6,346,000-10.62
P4,835,000-10.62 >[ 99,000-10.64 175,000-10.64
63,000-10.64 66,000-10.64 51,000-10.58 Y73,000-10.58
50,000-10.52 Y71,000-10.50 110,000-10.50 62,000-10.50
Y84,000-10.50 Y68,000-10.50 80,000-10.44 48,000-10.42
84,000-10.42 53,000-10.38 50,000-10.36 49,000-10.34
103,000-10.30 62,000-10.30 49,000-10.36 50,000-10.34
50,000-10.30 100,000-10.32 66,000-10.32 238,000-10.34
Y99,000-10.34 52,000-10.34 50,000-10.36 139,000-10.30
89,000-10.30 49,000-10.34 96,000-10.34 195,000-10.30
81,000-10.26 50,000-10.26 60,000-10.24 65,000-10.22
60,000-10.24 X624,000-10.25 100,000-10.20 50,000-10.20
56,000-10.16 135,000-10.18 200,000-10.16 52,000-10.16
50,000-10.14 50,000-10.14 50,000-10.14 63,000-10.14
59,000-10.14 50,000-10.12 64,000-10.12 50,000-10.12
161,000-10.12 289,000-10.12 ]/-//[ 50,000-10.10
57,000-10.10 73,000-10.12 Y52,000-10.12 52,000-10.12
194,000-10.10 71,000-10.10 52,000-10.10 59,000-10.10
51,000-10.06 59,000-10.06 54,000-10.06 78,000-10.12
105,000-10.08 86,000-10.08 53,000-10.08 50,000-10.10
52,000-10.06 70,000-10.04 211,000-10.06 81,000-10.06
58,000-10.06 219,000-10.06 119,000-10.06 67,000-10.08
85,000-10.04 X83,000-10.946 X147,000-10.948
90,000-10.08 63,000-10.12 50,000-10.10 ]<
U110,000-10.12 109,000-10.12 400,000-10.12 50,000-10.12
116,000-10.12 79,000-10.12 59,000-10.12 87,000-10.12
51,000-10.12 74,000-10.12 64,000-10.12 73,000-10.12
77,000-10.12 59,000-10.12 155,000-10.12 828,000-10.12
102,000-10.12 102,000-10.12 87,000-10.12 60,000-10.12
62,000-10.12 63,000-10.12 109,000-10.12 106,000-10.12 >
1183 澳能建設 < >[ ]/-//[ M6,000,000-0.89 M6,000,000-0.89
M6,000,000-0.89 M6,000,000-0.89 M6,000,000-0.89
M6,000,000-0.89 M6,000,000-0.89 M6,000,000-0.89
M922,000-0.89 ]< >
1186 中國鐵建 < >[ ]/-//[ X100,000-7.97 X100,000-7.975 X124,000-7.98 ]
< 83,500-7.97 >
1193 華潤燃氣 < P622,000-43.45 P798,000-43.45 P620,000-43.45 >[
14,000-42.80 12,000-41.75 22,000-41.90 12,000-42.20
12,000-42.05 24,000-42.05 36,000-41.75 ]/-//[
14,000-42.05 12,000-41.95 12,000-42.00 16,000-41.80
20,000-41.90 36,000-42.00 22,000-42.00 ]< 16,000-41.90
12,000-41.90 18,000-41.90 14,000-41.90 12,000-41.90
16,000-41.90 12,000-41.90 24,000-41.90 12,000-41.90
12,000-41.90 12,000-41.90 36,000-41.90 12,000-41.90
28,000-41.90 >
1199 中遠海運港口 < P486,000-6.108 P714,600-6.105 >[ ]/-//[
X315,000-6.185 X4,312,000-6.165 ]< 82,000-6.18 >
1208 五礦資源 < >[ ]/-//[ 300,000-1.85 336,000-1.86 500,000-1.86
284,000-1.86 312,000-1.87 ]< >
1211 比亞迪股份 < >[ 15,500-37.35 39,500-37.35 20,000-37.45
62,000-37.45 39,000-37.25 47,000-37.25 14,000-37.30 ]
/-//[ Y21,500-37.20 14,000-37.10 20,000-37.10
20,000-37.15 ]< 16,500-37.25 20,000-37.25 >
1216 中原銀行 < >[ ]/-//[ 550,000-1.17 1,142,000-1.17 1,600,000-1.17 ]
< >
1233 時代中國控股 < >[ 50,000-15.06 54,000-15.10 90,000-15.22
50,000-15.32 150,000-15.36 ]/-//[ 34,000-15.50
40,000-15.30 ]< >
1268 美東汽車 < P473,600-9.163 P118,400-9.162 >[ 80,000-9.34 ]/-//[
98,000-9.28 ]< >
1269 首控集團 < >[ 4,146,000-0.28 2,542,000-0.275 1,886,000-0.275
Y1,990,000-0.275 ]/-//[ Y1,958,000-0.27 2,110,000-0.27
3,196,000-0.265 ]< >
1288 農業銀行 < >[ 266,000-3.19 313,000-3.19 500,000-3.19
188,000-3.19 166,000-3.19 167,000-3.20 300,000-3.20
200,000-3.21 294,000-3.21 163,000-3.21 200,000-3.21
965,000-3.20 217,000-3.19 ]/-//[ 317,000-3.19
500,000-3.19 210,000-3.19 642,000-3.19 858,000-3.19
204,000-3.18 213,000-3.18 605,000-3.18 171,000-3.19
465,000-3.19 509,000-3.19 531,000-3.19 632,000-3.19
514,000-3.20 257,000-3.20 210,000-3.21 221,000-3.21
359,000-3.20 ]< 289,000-3.20 465,000-3.20 U239,000-3.20
547,000-3.20 732,000-3.20 320,000-3.20 204,000-3.20
193,000-3.20 750,000-3.20 395,000-3.20 514,000-3.20
500,000-3.20 284,000-3.20 223,000-3.20 355,000-3.20
277,000-3.20 1,120,000-3.20 725,000-3.20 204,000-3.20 >
1299 友邦保險 < P406,800-77.95 P543,600-77.95 U7,800-78.30
7,000-78.30 13,600-78.30 13,600-78.30 10,800-78.30
14,200-78.30 7,000-78.30 9,600-78.30 16,800-78.30
19,800-78.30 17,200-78.30 8,800-78.30 49,200-78.30
27,600-78.30 16,400-78.30 8,400-78.30 6,600-78.30
11,200-78.30 7,200-78.30 7,200-78.30 12,600-78.30
13,800-78.30 11,600-78.30 8,400-78.30 20,600-78.30
10,400-78.30 10,000-78.30 7,200-78.30 17,600-78.30 >[
58,200-78.30 X9,200-78.30 6,800-78.25 39,000-78.15
6,400-78.15 6,600-78.05 8,800-78.05 9,400-78.00
9,200-77.65 8,800-77.75 X8,400-77.775 8,200-77.70
8,800-77.60 8,400-77.60 6,600-77.55 10,000-77.55
10,000-77.50 9,600-77.45 6,600-77.45 10,000-77.40
17,800-77.40 81,600-77.40 12,000-77.40 9,200-77.40
7,600-77.40 7,800-77.35 10,000-77.35 10,000-77.35
19,600-77.30 10,000-77.25 8,400-77.25 17,000-77.30
29,200-77.35 19,200-77.40 17,000-77.40 9,200-77.40
7,400-77.40 Y8,000-77.35 11,400-77.35 8,000-77.40
9,600-77.40 17,000-77.35 9,800-77.35 7,800-77.40
81,400-77.50 8,000-77.70 8,200-77.70 7,200-77.65
24,800-77.50 12,800-77.50 7,200-77.50 7,800-77.50
10,000-77.50 7,200-77.45 10,000-77.40 6,600-77.55
9,000-77.50 10,000-77.60 7,000-77.55 10,000-77.50
10,000-77.50 8,800-77.65 7,000-77.50 7,200-77.55
6,600-77.55 9,600-77.45 9,200-77.45 8,800-77.50
8,000-77.50 8,200-77.50 8,000-77.55 7,000-77.60
8,200-77.65 6,800-77.75 7,000-77.80 7,000-77.80
7,600-77.75 10,000-77.70 6,600-77.70 7,400-77.65
7,600-77.60 10,000-77.60 15,200-77.55 6,600-77.55
7,600-77.55 7,200-77.55 9,800-77.55 10,000-77.50
10,000-77.40 10,000-77.40 9,000-77.40 7,400-77.40
7,400-77.40 19,200-77.45 10,800-77.45 14,000-77.50 ]/-//
[ 6,600-77.55 7,800-77.55 11,200-77.60 12,200-77.60
7,400-77.65 13,000-77.60 7,400-77.55 9,800-77.55
7,400-77.55 9,400-77.65 15,800-77.65 8,600-77.65
29,600-77.65 21,800-77.65 19,800-77.65 12,800-77.65
7,600-77.70 14,600-77.70 7,200-77.70 8,400-77.75
7,400-77.70 8,000-77.70 8,600-77.70 9,000-77.70
9,200-77.70 7,000-77.70 8,000-77.70 7,400-77.70
11,200-77.50 8,400-77.50 8,400-77.50 9,400-77.40
10,600-77.40 7,200-77.50 10,000-77.50 8,200-77.45
9,800-77.40 8,800-77.55 8,000-77.55 6,600-77.60
8,600-77.70 7,000-77.75 6,800-77.80 10,000-77.80
22,000-77.85 15,000-77.85 12,600-77.80 7,800-77.80
8,000-77.75 6,800-77.65 8,200-77.65 9,200-77.65
7,800-77.65 9,600-77.60 ]< 10,200-77.60 7,200-77.60
U12,600-77.60 7,200-77.60 57,000-77.60 7,400-77.60
60,000-77.60 12,000-77.60 11,000-77.60 8,200-77.60
20,600-77.60 19,200-77.60 28,600-77.60 240,800-77.60
34,200-77.60 17,800-77.60 21,800-77.60 9,200-77.60
85,000-77.60 10,400-77.60 6,800-77.60 9,200-77.60
8,000-77.60 8,000-77.60 10,600-77.60 10,000-77.60
55,400-77.60 11,600-77.60 28,600-77.60 59,600-77.60
12,600-77.60 57,000-77.60 20,400-77.60 18,000-77.60
11,600-77.60 27,200-77.60 7,400-77.60 9,200-77.60
10,800-77.60 14,200-77.60 12,400-77.60 12,600-77.60
25,800-77.60 48,600-77.60 19,200-77.60 31,200-77.60
76,000-77.60 19,200-77.60 9,600-77.60 6,600-77.60
16,600-77.60 71,200-77.60 30,000-77.60 59,000-77.60
20,000-77.60 10,000-77.60 33,800-77.60 10,000-77.60
22,200-77.60 63,600-77.60 40,400-77.60 9,600-77.60 >
1308 海豐國際 < >[ X70,000-9.02 X73,000-9.015 ]/-//[ X100,000-9.01
X200,000-9.015 X465,000-9.015 ]< >
1313 華潤水泥控股 < >[ 58,000-9.15 ]/-//[ 78,000-9.10 142,000-9.07
294,000-9.07 58,000-9.05 96,000-9.03 ]< 74,000-9.04
72,000-9.04 158,000-9.04 154,000-9.04 62,000-9.04
U114,000-9.04 76,000-9.04 >
1317 楓葉教育 < >[ ]/-//[ 220,000-2.60 ]< >
1323 NEWTREE GROUP < >[ ]/-//[ 1,408,000-0.53 1,532,000-0.54
1,196,000-0.54 2,000,000-0.54 ]< >
1330 綠色動力環保 < >[ 176,000-3.13 ]/-//[ ]< >
1336 新華保險 < P27,430-30.801 P246,870-30.802 >[ 16,300-30.80
39,900-30.60 21,700-30.75 19,600-30.65 20,000-30.70 ]
/-//[ 94,300-30.65 20,000-30.60 20,000-30.60
100,000-30.60 83,100-30.60 16,900-30.60 33,100-30.60
19,700-30.60 34,900-30.60 22,000-30.55 30,000-30.50
20,000-30.50 50,000-30.50 19,700-30.50 22,000-30.50
30,900-30.50 100,000-30.50 18,900-30.50 49,100-30.50
24,500-30.55 26,900-30.55 30,000-30.50 44,000-30.60
48,000-30.65 17,800-30.70 46,000-30.70 48,900-30.70
42,800-30.70 23,300-30.65 37,700-30.65 ]< 23,000-30.70
35,000-30.70 20,700-30.70 20,000-30.70 >
1339 中國人民保險集團 < P600,000-3.127 P1,400,000-3.126 >[ 300,000-3.16
297,000-3.14 300,000-3.14 ]/-//[ 197,000-3.14 ]<
183,000-3.14 439,000-3.14 202,000-3.14 307,000-3.14 >
1347 華虹半導體 < >[ 30,000-17.60 33,000-17.64 ]/-//[ 51,000-17.44 ]< >
1348 滉達富控股 < >[ ]/-//[ 3,200,000-0.32 ]< >
1359 中國信達 < >[ ]/-//[ 365,000-1.58 348,000-1.57 500,000-1.56
465,000-1.56 ]< >
1360 諾發集團 < >[ ]/-//[ 500,000-1.49 1,245,000-1.49 ]< >
1368 特步國際 < >[ X211,500-3.985 ]/-//[ ]< >
1383 太陽城集團 < >[ ]/-//[ 700,000-1.75 ]< >
1386 國投集團控股 < >[ ]/-//[ 1,000,000-0.84 ]< >
1398 工商銀行 < >[ 134,000-5.56 133,000-5.55 602,000-5.55
117,000-5.55 200,000-5.55 147,000-5.55 143,000-5.55
138,000-5.55 115,000-5.55 117,000-5.54 117,000-5.54
711,000-5.54 151,000-5.54 112,000-5.54 141,000-5.54
238,000-5.54 233,000-5.54 388,000-5.54 134,000-5.54
153,000-5.54 134,000-5.54 412,000-5.54 589,000-5.54
111,000-5.54 100,000-5.54 113,000-5.54 110,000-5.54
114,000-5.53 104,000-5.53 320,000-5.53 739,000-5.53
588,000-5.53 588,000-5.53 115,000-5.53 159,000-5.53
180,000-5.53 102,000-5.53 158,000-5.53 413,000-5.53
134,000-5.53 153,000-5.53 105,000-5.53 238,000-5.53
347,000-5.53 481,000-5.53 172,000-5.53 128,000-5.53
102,000-5.53 155,000-5.53 481,000-5.53 149,000-5.53
300,000-5.53 239,000-5.53 151,000-5.53 188,000-5.53
204,000-5.53 430,000-5.53 219,000-5.53 138,000-5.52
413,000-5.53 200,000-5.53 145,000-5.53 117,000-5.52
118,000-5.52 111,000-5.52 144,000-5.52 226,000-5.52
123,000-5.52 Y115,000-5.52 267,000-5.52 133,000-5.52
400,000-5.52 200,000-5.52 123,000-5.51 118,000-5.52
98,000-5.51 103,000-5.51 180,000-5.51 98,000-5.52
1,411,000-5.52 137,000-5.52 261,000-5.52 155,000-5.52
315,000-5.52 355,000-5.52 112,000-5.52 132,000-5.52
319,000-5.53 94,000-5.52 106,000-5.52 498,000-5.53
346,000-5.53 453,000-5.53 786,000-5.53 510,000-5.54
350,000-5.54 184,000-5.54 164,000-5.54 114,000-5.53
1,183,000-5.53 338,000-5.53 342,000-5.53 92,000-5.53
120,000-5.53 1,000,000-5.53 1,000,000-5.53 915,000-5.53
93,000-5.53 94,000-5.53 2,455,000-5.54 523,000-5.54
300,000-5.54 116,000-5.54 189,000-5.55 624,000-5.55
216,000-5.56 300,000-5.56 306,000-5.56 117,000-5.56
140,000-5.56 181,000-5.57 242,000-5.56 563,000-5.56
624,000-5.56 317,000-5.56 117,000-5.56 117,000-5.56
147,000-5.56 183,000-5.56 94,000-5.56 384,000-5.56
812,000-5.57 375,000-5.57 128,000-5.57 480,000-5.58
1,453,000-5.58 100,000-5.58 300,000-5.58 148,000-5.58
380,000-5.57 288,000-5.57 207,000-5.57 116,000-5.57
288,000-5.57 145,000-5.57 267,000-5.57 94,000-5.57
1,000,000-5.56 126,000-5.56 203,000-5.56 380,000-5.56
232,000-5.56 178,000-5.55 300,000-5.55 391,000-5.55 ]
/-//[ Y104,000-5.55 195,000-5.55 144,000-5.55
191,000-5.56 97,000-5.56 117,000-5.56 102,000-5.56
117,000-5.56 383,000-5.56 117,000-5.56 264,000-5.56
500,000-5.56 355,000-5.56 440,000-5.56 152,000-5.56
112,000-5.56 105,000-5.56 361,000-5.57 123,000-5.57
143,000-5.56 357,000-5.56 262,000-5.57 1,160,000-5.57
187,000-5.57 395,000-5.57 111,000-5.57 350,000-5.57
358,000-5.57 261,000-5.57 116,000-5.57 140,000-5.56
100,000-5.56 510,000-5.57 466,000-5.57 227,000-5.57
96,000-5.57 539,000-5.57 135,000-5.58 117,000-5.58
350,000-5.58 150,000-5.58 380,000-5.58 316,000-5.58
261,000-5.59 114,000-5.59 100,000-5.58 100,000-5.59
951,000-5.58 380,000-5.58 408,000-5.58 327,000-5.58
210,000-5.58 190,000-5.58 300,000-5.58 91,000-5.58
133,000-5.58 213,000-5.58 151,000-5.58 500,000-5.58
92,000-5.57 500,000-5.58 500,000-5.58 98,000-5.58
91,000-5.58 611,000-5.58 216,000-5.58 151,000-5.58
684,000-5.58 246,000-5.58 100,000-5.58 1,000,000-5.58
458,000-5.58 121,000-5.58 117,000-5.58 148,000-5.58
264,000-5.58 114,000-5.58 499,000-5.58 103,000-5.58
199,000-5.58 454,000-5.58 173,000-5.58 282,000-5.58
179,000-5.58 379,000-5.58 256,000-5.58 148,000-5.58
801,000-5.58 247,000-5.58 801,000-5.58 622,000-5.58
116,000-5.58 ]< 271,000-5.57 95,000-5.57 232,000-5.57
429,000-5.57 438,000-5.57 491,000-5.57 121,000-5.57
217,000-5.57 101,000-5.57 467,000-5.57 1,068,000-5.57
1,190,000-5.57 384,000-5.57 468,000-5.57 162,000-5.57
214,000-5.57 98,000-5.57 142,000-5.57 834,000-5.57
720,000-5.57 720,000-5.57 500,000-5.57 125,000-5.57
92,000-5.57 150,000-5.57 845,000-5.57 955,000-5.57
244,000-5.57 244,000-5.57 244,000-5.57 244,000-5.57
244,000-5.57 244,000-5.57 244,000-5.57 328,000-5.57
608,000-5.57 244,000-5.57 124,000-5.57 >
1431 原生態牧業 < >[ X3,325,000-0.305 ]/-//[ ]< >
1458 周黑鴨 < >[ 150,000-5.17 ]/-//[ ]< >
1468 英裘控股 < >[ ]/-//[ 1,270,000-0.40 ]< >
1478 丘鈦科技 < >[ Y52,000-12.78 47,000-12.60 76,000-12.60
63,000-12.58 ]/-//[ ]< >
1508 中國再保險 < >[ ]/-//[ 500,000-1.21 602,000-1.21 718,000-1.21 ]<
525,000-1.22 >
1521 方達控股 < >[ X810,000-4.10 ]/-//[ Y146,000-4.17 Y138,000-4.18 ]
< >
1528 紅星美凱龍 < >[ 254,400-6.34 ]/-//[ ]< >
1530 三生製藥 < P203,100-11.125 P473,900-11.126 P698,500-11.119
P1,046,000-11.12 >[ Y281,000-10.96 66,500-10.96
100,000-11.00 ]/-//[ X151,000-10.89 X399,000-10.89 ]<
73,500-10.70 67,000-10.70 59,500-10.70 52,000-10.70
310,500-10.70 85,500-10.70 U63,500-10.70 47,000-10.70
64,000-10.70 >
1548 金斯瑞生物科技 < 28,000-21.00 50,000-21.00 48,000-21.00 U66,000-21.00
50,000-21.00 46,000-21.00 36,000-21.00 30,000-21.00
24,000-21.00 50,000-21.00 28,000-21.00 30,000-21.00 >[
30,000-21.50 26,000-21.40 30,000-21.45 Y50,000-21.40
74,000-21.30 30,000-21.35 68,000-21.35 92,000-21.35
48,000-21.30 26,000-21.30 24,000-21.15 24,000-21.15
52,000-21.15 42,000-20.80 30,000-20.90 40,000-20.80
32,000-20.80 40,000-20.80 30,000-20.80 50,000-20.70
56,000-20.55 30,000-20.70 26,000-20.75 50,000-20.55
36,000-20.55 50,000-20.50 50,000-20.50 84,000-20.75
44,000-20.80 50,000-20.80 40,000-20.65 50,000-20.45
96,000-20.40 26,000-20.10 96,000-20.20 70,000-20.10
32,000-20.10 70,000-20.10 Y26,000-20.15 30,000-20.15
40,000-20.10 28,000-20.05 38,000-20.00 34,000-19.88
32,000-19.90 28,000-19.98 28,000-19.98 80,000-20.00
46,000-19.90 34,000-19.90 38,000-20.00 40,000-19.80
28,000-19.78 50,000-19.80 30,000-19.80 44,000-19.76
40,000-19.70 40,000-19.86 74,000-19.90 82,000-19.90
50,000-19.90 50,000-19.70 ]/-//[ Y72,000-19.74
34,000-19.74 28,000-19.78 30,000-19.88 42,000-19.90
28,000-19.90 40,000-19.82 30,000-19.84 40,000-19.76
30,000-19.74 ]< 44,000-19.70 >
1558 東陽光藥 < >[ Y13,000-39.70 Y20,000-39.70 Y15,200-39.10
20,000-39.05 Y19,600-39.00 15,000-38.85 Y20,000-38.80
Y19,800-38.65 Y20,000-38.30 16,600-38.50 ]/-//[
Y19,600-38.45 19,000-38.55 40,200-38.15 ]< >
1573 南方能源 < >[ ]/-//[ 684,000-1.03 ]< >
1578 天津銀行 < >[ ]/-//[ 500,000-3.34 250,000-3.34 292,500-3.34
298,000-3.34 300,000-3.34 ]< >
1579 頤海國際 < >[ 29,000-48.45 11,000-47.50 27,000-47.15
17,000-47.00 16,000-47.05 ]/-//[ 15,000-47.30
13,000-47.30 14,000-47.35 17,000-47.35 11,000-47.30 ]<
12,000-47.15 11,000-47.15 13,000-47.15 20,000-47.15
16,000-47.15 >
1596 翼辰實業 < >[ 150,000-4.50 ]/-//[ ]< >
1598 ２１世紀教育 < >[ ]/-//[ 780,000-0.78 ]< >
1622 力高集團 < >[ 198,000-4.46 298,000-4.53 ]/-//[ 474,000-4.48
344,000-4.47 958,000-4.46 ]< >
1628 禹洲地產 < >[ 200,000-3.83 200,000-3.85 174,000-3.86
156,000-3.86 192,000-3.88 500,000-3.88 141,000-3.89 ]
/-//[ 200,000-3.89 200,000-3.90 133,000-3.91
247,000-3.91 266,000-3.93 206,000-3.93 300,000-3.91
134,000-3.93 160,000-3.93 ]< >
1638 佳兆業集團 < >[ 200,000-3.24 ]/-//[ 408,000-3.30 363,000-3.28
291,000-3.25 ]< >
1647 雄岸科技 < >[ 1,000,000-0.56 1,000,000-0.55 1,000,000-0.55 ]/-//
[ ]< >
1651 津上機床中國 < >[ X100,000-7.02 ]/-//[ ]< >
1658 郵儲銀行 < >[ 100,000-5.22 122,000-5.23 100,000-5.23
233,000-5.22 100,000-5.22 Y112,000-5.22 100,000-5.22
100,000-5.21 250,000-5.22 349,000-5.25 99,000-5.24
320,000-5.23 X500,000-5.235 ]/-//[ 102,000-5.23
161,000-5.23 99,000-5.23 153,000-5.23 225,000-5.22
100,000-5.22 123,000-5.23 100,000-5.22 ]< 110,000-5.21
117,000-5.21 U126,000-5.21 U142,000-5.21 508,000-5.21
218,000-5.21 112,000-5.21 386,000-5.21 109,000-5.21
130,000-5.21 137,000-5.21 96,000-5.21 142,000-5.21
118,000-5.21 124,000-5.21 >
1660 兆邦基地產 < >[ 3,760,000-1.20 576,000-1.20 ]/-//[ 3,544,000-1.20
1,608,000-1.20 544,000-1.20 3,128,000-1.20 ]< >
1662 義合控股 < >[ 260,000-1.94 ]/-//[ ]< >
1679 瑞斯康集團 < >[ 490,000-1.36 ]/-//[ ]< >
1681 康臣葯業 < >[ ]/-//[ 788,000-4.48 ]< >
1715 米技國際控股 < >[ ]/-//[ 10,680,000-0.255 9,930,000-0.265
3,000,000-0.27 7,970,000-0.27 3,190,000-0.27 ]< >
1717 澳優 < >[ 67,000-9.42 99,000-9.37 ]/-//[ ]< >
1718 宏基集團控股 < >[ 1,030,000-0.65 935,000-0.66 ]/-//[ 880,000-0.66
950,000-0.65 985,000-0.65 ]< >
1728 正通汽車 < >[ X400,000-2.525 ]/-//[ ]< >
1749 杉杉品牌 < >[ ]/-//[ 700,000-0.95 ]< >
1755 新城悅服務 < >[ ]/-//[ 54,000-10.96 ]< >
1766 中國中車 < >[ ]/-//[ 100,000-5.19 500,000-5.19 128,000-5.18 ]<
U121,000-5.18 110,000-5.18 144,000-5.18 113,000-5.18
197,000-5.18 124,000-5.18 187,000-5.18 >
1772 贛鋒鋰業 < >[ 32,800-18.30 30,000-18.00 Y52,800-18.12
30,000-18.16 ]/-//[ 30,600-18.00 30,000-18.00
Y29,600-17.90 ]< >
1773 天立教育 < >[ 600,000-3.15 500,000-3.14 200,000-3.14
325,000-3.14 200,000-3.13 300,000-3.12 500,000-3.12
682,000-3.13 800,000-3.12 900,000-3.12 600,000-3.13 ]
/-//[ 799,000-3.15 ]< >
1776 廣發証券 < >[ 87,200-8.55 ]/-//[ 88,400-8.60 ]< >
1786 鐵建裝備 < >[ 650,000-1.20 ]/-//[ ]< >
1787 山東黃金 < >[ 39,500-16.50 98,000-16.32 100,000-16.32
38,250-16.34 32,250-16.32 35,250-16.42 92,750-16.42
32,750-16.42 61,500-16.50 30,500-16.50 30,750-16.64 ]
/-//[ 35,500-16.52 ]< >
1788 國泰君安國際 < >[ 1,453,000-1.27 ]/-//[ ]< >
1789 愛康醫療 < >[ 178,000-8.93 ]/-//[ 80,000-8.93 226,000-8.91
Y90,000-8.88 ]< >
1800 中國交通建設 < >[ 145,000-5.95 152,000-6.00 ]/-//[ 106,000-6.02
230,000-6.04 129,000-6.04 432,000-6.07 Y89,000-6.06 ]<
111,000-6.03 >
1801 信達生物－Ｂ < >[ 29,500-27.70 20,000-27.30 25,000-27.50 ]/-//[ ]<
U48,000-27.90 19,000-27.90 22,500-27.90 63,500-27.90
20,000-27.90 >
1810 小米集團－Ｗ < P510,000-9.318 P1,190,000-9.317 127,000-9.39
U155,400-9.39 100,000-9.39 80,400-9.39 150,000-9.39
100,000-9.39 104,200-9.39 >[ 97,600-9.40 102,200-9.40
361,800-9.40 100,000-9.40 Y89,200-9.41 56,000-9.40
160,000-9.38 98,400-9.36 63,600-9.38 95,000-9.38
86,800-9.40 103,000-9.40 90,000-9.40 208,800-9.40
58,000-9.40 80,800-9.41 100,000-9.42 269,400-9.42
72,600-9.42 141,200-9.42 300,000-9.43 70,000-9.43
89,000-9.41 100,000-9.44 74,000-9.44 65,800-9.44
200,000-9.45 58,600-9.45 70,600-9.45 100,000-9.45
74,600-9.45 60,000-9.45 60,200-9.45 103,600-9.44
64,000-9.45 83,400-9.45 327,000-9.46 129,400-9.46
54,800-9.47 Y110,400-9.47 109,600-9.47 60,000-9.47
490,000-9.46 86,000-9.46 73,800-9.46 89,000-9.46
171,800-9.47 57,400-9.47 72,400-9.47 119,000-9.47
90,000-9.47 180,600-9.47 75,800-9.47 65,400-9.46
55,800-9.46 60,000-9.46 83,800-9.46 131,400-9.45
60,000-9.45 56,200-9.47 258,600-9.46 116,000-9.46
X54,200-9.45 147,200-9.45 93,400-9.45 150,000-9.46
78,000-9.46 70,400-9.46 78,400-9.46 73,200-9.47
80,200-9.46 60,000-9.46 Y54,000-9.45 150,000-9.45
150,000-9.45 221,600-9.45 65,800-9.45 71,200-9.43
54,600-9.42 79,400-9.42 71,000-9.42 106,200-9.42
66,000-9.41 77,200-9.41 159,000-9.40 103,200-9.40
90,000-9.38 54,800-9.37 266,800-9.37 118,000-9.40
107,200-9.40 60,000-9.41 109,000-9.42 154,600-9.44
73,800-9.43 80,800-9.43 57,800-9.42 89,600-9.42
92,400-9.42 105,600-9.41 100,000-9.41 87,000-9.41
67,600-9.41 54,000-9.42 106,600-9.42 145,200-9.42
60,000-9.41 114,400-9.40 57,600-9.40 109,200-9.41
67,000-9.41 178,400-9.41 171,800-9.41 63,200-9.41
66,600-9.40 66,600-9.40 60,000-9.40 100,000-9.40
130,600-9.40 64,800-9.40 116,200-9.40 70,000-9.40
87,600-9.40 73,200-9.40 90,400-9.40 65,600-9.40
132,200-9.40 63,800-9.40 74,600-9.41 75,600-9.41
94,000-9.41 112,200-9.41 63,200-9.41 55,000-9.42
55,400-9.42 78,200-9.42 63,200-9.42 98,800-9.42
54,400-9.42 100,600-9.42 195,400-9.42 63,200-9.42
99,000-9.42 100,000-9.42 300,000-9.42 79,800-9.42
61,800-9.42 99,000-9.42 126,200-9.42 107,000-9.42
60,600-9.42 99,400-9.42 150,000-9.43 60,000-9.43
82,600-9.43 97,400-9.43 Y152,400-9.43 150,000-9.42
84,000-9.42 60,000-9.42 94,400-9.42 200,000-9.42
150,000-9.43 60,000-9.43 60,000-9.43 150,000-9.43
85,200-9.43 60,000-9.43 110,000-9.43 416,600-9.43
130,800-9.43 416,800-9.43 416,800-9.43 119,200-9.43
416,800-9.43 104,400-9.43 116,200-9.43 157,600-9.43
203,000-9.43 213,800-9.43 88,400-9.43 60,000-9.43
200,000-9.43 64,400-9.43 100,000-9.43 120,600-9.44
199,200-9.44 200,000-9.44 79,000-9.44 63,600-9.44
61,600-9.44 79,200-9.44 53,600-9.43 74,800-9.43
104,000-9.43 53,200-9.43 57,000-9.43 74,000-9.44
300,000-9.43 88,600-9.44 144,400-9.43 107,800-9.44
57,000-9.43 60,000-9.43 64,200-9.44 60,000-9.43
60,000-9.43 152,000-9.44 68,400-9.44 150,000-9.44
54,000-9.44 60,000-9.44 99,400-9.44 54,000-9.44
146,400-9.43 76,000-9.43 60,000-9.43 54,800-9.43
61,400-9.44 77,600-9.45 64,200-9.43 188,200-9.43
55,400-9.43 71,400-9.43 93,000-9.44 60,000-9.44
100,000-9.44 71,000-9.42 81,400-9.42 102,400-9.42
150,000-9.42 150,000-9.42 85,800-9.42 56,600-9.42
108,400-9.43 61,600-9.42 100,000-9.42 M2,500,000-9.42
117,800-9.43 56,400-9.42 64,800-9.42 68,200-9.42
90,000-9.43 97,400-9.42 200,000-9.42 76,800-9.42
58,000-9.43 110,400-9.42 66,800-9.41 100,000-9.41
112,800-9.41 60,000-9.41 100,000-9.41 213,400-9.41
109,200-9.41 205,400-9.41 100,000-9.41 218,000-9.41
57,000-9.41 72,800-9.41 M3,040,000-9.42 X1,000,000-9.42
M450,000-9.42 ]/-//[ 60,800-9.41 100,000-9.40
100,000-9.40 92,600-9.40 100,000-9.40 172,600-9.40
127,200-9.40 200,000-9.40 129,600-9.40 265,400-9.40
95,400-9.40 54,600-9.40 100,000-9.40 108,400-9.40
120,200-9.40 248,400-9.40 108,200-9.40 88,600-9.40
88,200-9.40 M600,000-9.42 M600,000-9.42 M160,000-9.42
M160,000-9.42 57,000-9.41 100,000-9.41 142,400-9.40
100,000-9.40 100,000-9.40 87,000-9.40 179,600-9.40
215,600-9.40 89,200-9.40 60,000-9.40 100,000-9.39
100,000-9.39 135,200-9.39 55,000-9.39 60,000-9.39
60,000-9.39 71,200-9.39 100,000-9.38 73,600-9.38
60,800-9.38 55,200-9.38 120,000-9.38 100,000-9.37
100,000-9.36 64,200-9.35 56,000-9.35 56,000-9.35
64,000-9.35 70,800-9.36 53,800-9.36 111,600-9.35
67,600-9.35 84,200-9.35 Y61,600-9.35 62,200-9.35
85,000-9.35 54,200-9.34 100,000-9.33 130,400-9.33
213,600-9.33 60,000-9.33 128,800-9.33 70,000-9.34
100,000-9.35 72,200-9.35 287,600-9.36 70,000-9.36
100,000-9.37 57,800-9.37 90,000-9.38 63,600-9.38
126,400-9.38 61,200-9.36 69,200-9.37 60,000-9.35
149,800-9.35 55,200-9.34 300,000-9.34 177,600-9.34
74,000-9.35 92,000-9.35 74,400-9.36 54,600-9.36
89,200-9.37 65,600-9.38 77,000-9.38 89,200-9.38
191,200-9.37 80,800-9.37 63,000-9.37 Y70,800-9.36
72,000-9.36 100,000-9.36 72,800-9.37 Y89,200-9.37
70,200-9.37 57,800-9.37 90,000-9.37 67,800-9.37
72,400-9.37 108,800-9.37 69,400-9.36 57,200-9.37
120,200-9.36 84,800-9.35 120,800-9.35 100,000-9.36
80,000-9.35 124,000-9.35 121,600-9.35 60,000-9.35
65,200-9.35 108,800-9.35 142,200-9.35 104,800-9.35
91,000-9.34 134,000-9.34 55,200-9.34 62,800-9.34
123,800-9.34 73,200-9.34 136,400-9.34 61,000-9.34
67,000-9.34 Y88,600-9.34 60,000-9.34 ]< 138,800-9.32
90,800-9.32 74,200-9.32 120,800-9.32 100,000-9.32
69,400-9.32 100,000-9.32 65,200-9.32 U203,600-9.32
81,400-9.32 54,000-9.32 60,000-9.32 94,000-9.32
U72,600-9.32 271,600-9.32 94,200-9.32 64,400-9.32
107,200-9.32 93,800-9.32 94,000-9.32 86,800-9.32
81,000-9.32 117,800-9.32 90,000-9.32 283,800-9.32
64,000-9.32 >
1813 合景泰富集團 < >[ 100,000-9.84 86,000-9.92 371,500-9.92 114,500-9.95
100,000-9.90 397,500-9.90 67,500-9.90 54,500-9.88 ]/-//
[ 60,000-9.90 56,500-9.95 98,500-9.95 60,000-9.94
75,000-9.91 134,500-9.91 200,000-9.91 100,000-9.91
112,500-9.91 100,000-9.91 ]< 62,000-9.91 69,500-9.91
69,000-9.91 53,000-9.91 >
1816 中廣核電力 < >[ 600,000-2.01 748,000-2.01 600,000-2.03
286,000-2.04 ]/-//[ ]< >
1818 招金礦業 < >[ 97,500-8.00 68,000-8.05 ]/-//[ ]< >
1828 大昌行集團 < >[ 200,000-3.63 202,000-3.63 152,000-3.63 ]/-//[ ]< >
1830 必瘦站 < >[ ]/-//[ 168,000-3.08 628,000-3.10 ]< >
1833 平安好醫生 < 9,000-56.20 >[ 9,500-55.85 10,500-55.55 10,000-55.40
11,000-55.25 10,000-55.35 15,000-54.85 10,000-55.00
10,000-54.85 31,900-55.00 23,700-54.75 41,800-54.50
18,000-54.50 38,300-55.00 10,000-55.00 27,700-55.10
26,900-55.20 9,100-55.45 ]/-//[ 10,000-55.20 ]<
U22,100-54.45 20,100-54.45 11,300-54.45 51,600-54.45
11,100-54.45 11,100-54.45 11,100-54.45 11,100-54.45
11,100-54.45 >
1835 瑞威資管 < >[ 136,400-5.00 ]/-//[ ]< >
1858 春立醫療 < >[ 17,000-48.00 16,400-48.00 ]/-//[ ]< >
1876 百威亞太 < >[ 45,100-28.70 18,300-28.75 17,900-28.75
17,900-28.80 22,100-28.80 24,800-28.80 ]/-//[
23,000-28.75 17,800-28.75 30,200-28.75 30,000-28.75
30,000-28.75 20,400-28.75 27,100-28.70 130,900-28.75 ]<
18,000-28.75 >
1877 君實生物－Ｂ < >[ 20,800-25.25 ]/-//[ ]< >
1882 海天國際 < >[ 472,000-19.50 55,000-19.50 83,000-19.50 ]/-//[ ]<
36,000-19.90 30,000-19.90 >
1883 中信國際電訊 < >[ ]/-//[ X279,000-2.865 X280,000-2.865 ]< >
1896 貓眼娛樂 < >[ 55,200-11.44 ]/-//[ X200,000-11.58 105,000-11.82
X90,000-11.78 X70,000-11.73 ]< >
1898 中煤能源 < >[ Y200,000-3.02 174,000-2.98 ]/-//[ 189,000-2.97
421,000-2.95 ]< >
1908 建發國際集團 < >[ 80,000-8.70 94,000-8.70 89,000-8.70 ]/-//[ ]< >
1913 普拉達 < P716,500-28.714 >[ X120,000-28.325 X27,000-28.325
X100,000-28.325 ]/-//[ X100,000-28.325 X100,000-28.325
X84,800-28.35 ]< 48,700-28.40 >
1918 融創中國 < 20,000-41.10 14,000-41.10 13,000-41.10 >[
15,000-41.35 13,000-41.50 37,000-41.65 17,000-41.80
13,000-41.80 16,000-41.80 17,000-41.90 17,000-41.95
13,000-42.00 12,000-42.05 35,000-42.05 14,000-42.05
15,000-42.05 14,000-42.10 12,000-42.25 14,000-42.30
69,000-42.20 54,000-42.20 17,000-42.25 55,000-42.30
18,000-42.20 Y12,000-42.20 20,000-42.20 22,000-42.20
15,000-42.20 Y30,000-42.20 13,000-42.20 X166,000-42.15
100,000-41.95 20,000-42.05 16,000-42.05 21,000-42.05
12,000-42.10 23,000-42.15 14,000-42.10 17,000-42.05
Y20,000-42.20 50,000-42.20 30,000-42.20 16,000-42.10
12,000-42.10 12,000-42.15 14,000-42.20 Y15,000-42.20
13,000-42.25 12,000-42.25 14,000-42.25 109,000-42.20
13,000-42.20 30,000-42.30 41,000-42.30 15,000-42.30
24,000-42.30 12,000-42.30 Y14,000-42.40 21,000-42.40
18,000-42.40 50,000-42.35 16,000-42.35 38,000-42.40
12,000-42.40 13,000-42.30 18,000-42.30 24,000-42.40
Y20,000-42.40 13,000-42.40 19,000-42.40 Y17,000-42.40
20,000-42.45 35,000-42.45 19,000-42.45 12,000-42.45
15,000-42.50 37,000-42.50 40,000-42.50 20,000-42.45
24,000-42.45 200,000-42.50 100,000-42.50 20,000-42.50
16,000-42.60 24,000-42.60 58,000-42.60 28,000-42.65
15,000-42.65 16,000-42.65 34,000-42.65 15,000-42.70
18,000-42.65 13,000-42.70 20,000-42.65 19,000-42.70
19,000-42.60 84,000-42.65 14,000-42.65 13,000-42.60
20,000-42.65 22,000-42.65 13,000-42.60 12,000-42.65
19,000-42.65 13,000-42.65 22,000-42.65 15,000-42.75
20,000-42.75 20,000-42.75 17,000-42.80 18,000-42.80
22,000-42.75 14,000-42.75 12,000-42.85 13,000-42.90
23,000-42.90 14,000-42.90 14,000-42.95 Y15,000-42.95
37,000-42.95 14,000-43.00 Y50,000-43.00 30,000-43.00
20,000-43.00 20,000-42.90 27,000-43.00 15,000-42.95
48,000-42.95 14,000-42.95 35,000-43.00 Y48,000-43.00
Y83,000-43.00 100,000-43.00 50,000-43.00 Y40,000-43.00
57,000-43.00 19,000-43.00 34,000-43.05 14,000-43.15
49,000-43.15 20,000-43.10 20,000-43.15 40,000-43.15
26,000-43.15 20,000-43.15 17,000-43.15 13,000-43.15
17,000-43.15 18,000-43.15 49,000-43.15 17,000-43.15
39,000-43.20 18,000-43.15 18,000-43.15 14,000-43.10
21,000-43.05 23,000-43.05 60,000-43.10 15,000-43.00
21,000-43.05 22,000-43.10 13,000-43.00 24,000-43.10
12,000-43.00 14,000-43.00 38,000-43.05 16,000-43.05
16,000-43.10 Y20,000-43.10 18,000-43.15 16,000-43.15
25,000-43.15 20,000-43.20 17,000-43.15 37,000-43.10
20,000-43.10 12,000-43.15 15,000-43.20 77,000-43.20
23,000-43.20 40,000-43.15 12,000-43.15 19,000-43.10
Y26,000-43.15 16,000-43.15 Y20,000-43.15 Y15,000-43.15
12,000-43.20 Y12,000-43.25 20,000-43.25 17,000-43.15
12,000-43.15 16,000-43.15 32,000-43.25 50,000-43.40
80,000-43.40 15,000-43.35 27,000-43.35 56,000-43.25
100,000-43.20 20,000-43.10 33,000-43.10 21,000-43.10
29,000-43.10 20,000-43.05 65,000-43.05 20,000-42.85
19,000-42.85 19,000-42.90 ]/-//[ 14,000-42.95
13,000-42.95 20,000-42.90 387,000-42.95 36,000-42.95
12,000-42.95 167,000-42.95 17,000-42.90 13,000-42.90
18,000-42.75 16,000-42.70 20,000-42.65 X100,000-43.30
16,000-42.40 60,000-42.50 13,000-42.60 16,000-42.60
12,000-42.60 12,000-42.70 13,000-42.65 14,000-42.65
22,000-42.50 52,000-42.60 25,000-42.55 19,000-42.65
100,000-42.70 19,000-42.90 17,000-42.90 12,000-42.85
16,000-42.85 17,000-42.85 Y17,000-42.95 20,000-42.95
20,000-42.95 13,000-42.95 20,000-42.95 20,000-42.95
18,000-43.10 13,000-43.05 32,000-43.10 14,000-43.10
20,000-43.15 19,000-43.10 25,000-43.10 13,000-43.15
20,000-43.15 15,000-43.15 13,000-43.10 20,000-43.10
13,000-43.10 15,000-42.90 24,000-42.90 39,000-42.90
35,000-42.90 20,000-42.70 23,000-42.70 31,000-42.70
13,000-42.70 16,000-42.65 X16,000-42.625 16,000-42.70
18,000-42.65 12,000-42.65 13,000-42.60 20,000-42.60
20,000-42.60 16,000-42.65 27,000-42.60 ]< U30,000-42.80
13,000-42.80 U17,000-42.80 54,000-42.80 29,000-42.80
30,000-42.80 35,000-42.80 27,000-42.80 34,000-42.80
21,000-42.80 18,000-42.80 15,000-42.80 47,000-42.80
23,000-42.80 37,000-42.80 99,000-42.80 31,000-42.80
26,000-42.80 24,000-42.80 24,000-42.80 24,000-42.80
13,000-42.80 14,000-42.80 53,000-42.80 12,000-42.80
20,000-42.80 24,000-42.80 16,000-42.80 24,000-42.80
13,000-42.80 17,000-42.80 35,000-42.80 >
1919 中遠海控 < >[ ]/-//[ 200,000-2.86 ]< >
1928 金沙中國有限公司 < >[ 24,400-37.20 18,400-37.25 16,000-37.00
18,400-36.95 20,000-36.80 16,000-36.85 26,800-36.85
14,000-36.85 15,600-36.85 34,000-36.85 ]/-//[
20,800-36.90 16,000-36.90 26,000-37.00 17,200-37.00
30,400-37.05 15,600-37.00 18,000-37.00 13,600-37.00
20,000-37.00 20,000-36.95 13,600-36.95 14,800-36.95 ]<
14,400-36.90 20,800-36.90 38,000-36.90 16,800-36.90
16,800-36.90 30,000-36.90 15,600-36.90 44,000-36.90
13,600-36.90 >
1929 周大福 < >[ X2,000,000-7.05 ]/-//[ 111,000-7.08
X1,147,000-7.05 ]< 74,200-7.08 >
1951 錦欣生殖 < >[ 50,000-11.90 ]/-//[ ]< >
1962 訓修實業 < >[ ]/-//[ 500,000-1.46 ]< >
1966 中駿集團控股 < >[ 300,000-3.96 164,000-3.97 200,000-4.00
260,000-4.02 180,000-4.03 200,000-4.04 199,000-4.04
130,000-4.04 352,000-4.05 300,000-4.05 150,000-4.07
150,000-4.06 ]/-//[ 142,000-4.10 130,000-4.10
250,000-4.10 125,000-4.10 127,000-4.08 336,000-4.08
200,000-4.10 125,000-4.11 Y150,000-4.12 Y159,000-4.12
175,000-4.10 152,000-4.09 125,000-4.08 203,000-4.08
184,000-4.08 168,000-4.08 177,000-4.08 190,000-4.08
135,000-4.08 138,000-4.10 ]< 500,000-4.09 230,000-4.09
270,000-4.09 >
1967 信懇智能 < >[ ]/-//[ Y130,000-4.00 ]< >
1970 IMAX CHINA < >[ X80,000-16.50 ]/-//[ 50,000-16.50 X77,400-16.49 ]
< >
1972 太古地產 < >[ 38,800-24.65 ]/-//[ ]< >
1988 民生銀行 < >[ 101,000-5.62 99,000-5.60 Y100,000-5.62 93,500-5.61
99,500-5.62 102,500-5.62 202,000-5.63 97,000-5.63
301,500-5.63 ]/-//[ 586,500-5.59 316,500-5.59
91,000-5.59 100,000-5.59 753,500-5.58 339,000-5.58
167,500-5.58 113,500-5.58 ]< 139,500-5.59 253,000-5.59
200,500-5.59 >
1997 九龍倉置業 < >[ 40,000-43.00 16,000-42.95 X189,000-42.925 ]/-//[
15,000-42.50 Y12,000-42.45 15,000-42.45 14,000-42.40
20,000-42.35 23,000-42.35 13,000-42.35 ]< 18,000-42.40
49,000-42.40 13,000-42.40 13,000-42.40 12,000-42.40
18,000-42.40 12,000-42.40 >
2006 錦江資本 < >[ 350,000-1.50 ]/-//[ ]< >
2007 碧桂園 < >[ 72,000-11.24 173,000-11.24 46,000-11.28
50,000-11.30 111,000-11.30 50,000-11.32 67,000-11.34
46,000-11.34 96,000-11.34 51,000-11.34 49,000-11.36
100,000-11.36 54,000-11.38 84,000-11.38 155,000-11.40
85,000-11.44 138,000-11.48 100,000-11.54 50,000-11.54
49,000-11.48 50,000-11.52 75,000-11.44 94,000-11.42 ]
/-//[ 45,000-11.44 50,000-11.42 50,000-11.40
100,000-11.32 88,000-11.32 57,000-11.32 100,000-11.32
61,000-11.36 54,000-11.36 45,000-11.32 ]< 113,000-11.32
64,000-11.32 128,000-11.32 93,000-11.32 80,000-11.32
65,000-11.32 45,000-11.32 U73,000-11.32 62,000-11.32
50,000-11.32 53,000-11.32 U50,000-11.32 53,000-11.32
48,000-11.32 77,000-11.32 81,000-11.32 85,000-11.32
45,000-11.32 62,000-11.32 48,000-11.32 62,000-11.32
95,000-11.32 >
2013 微盟集團 < P1,404,900-3.097 >[ ]/-//[ ]< >
2018 瑞聲科技 < U8,000-62.95 10,000-62.95 >[ 12,000-62.95
15,000-62.65 39,000-62.85 20,000-62.10 20,000-62.00
10,000-62.40 10,000-62.45 9,000-62.45 9,000-62.45
9,000-62.40 10,000-62.50 15,000-62.50 8,500-62.75
20,500-62.80 25,000-62.90 35,000-62.90 9,500-62.95
29,000-62.90 10,000-62.75 8,000-62.80 19,500-62.85
20,000-62.85 16,000-62.95 10,000-63.10 29,000-63.30
10,500-63.35 13,500-62.95 9,000-62.85 9,000-62.70
10,000-62.65 10,000-62.60 10,000-62.50 10,000-62.50
10,000-62.00 12,500-61.95 10,000-62.35 10,000-62.20
10,000-62.00 9,500-62.30 35,000-62.40 20,000-62.40
8,500-62.35 10,000-62.30 10,000-62.30 13,000-62.40
15,000-62.45 50,000-62.45 10,000-62.80 10,000-62.40
10,000-62.45 10,000-62.40 9,000-62.40 9,000-62.45
9,000-62.35 10,000-62.30 10,000-62.20 10,000-61.95
17,000-61.95 17,000-61.70 19,500-62.20 10,000-62.30
26,000-62.30 8,500-62.25 20,000-62.20 8,500-62.20
15,500-62.20 9,500-62.30 10,000-62.35 25,000-62.20
10,000-61.95 28,500-62.15 11,500-62.20 ]/-//[
X80,000-62.30 9,000-62.30 9,000-62.30 18,000-62.25
9,000-62.25 X432,000-62.30 11,000-62.10 9,000-62.30
X149,000-62.30 11,500-62.00 9,500-61.90 13,000-61.90
39,500-61.90 10,500-61.95 17,500-61.95 46,000-62.00
51,500-62.00 19,500-62.00 X19,500-62.025
X345,500-62.025 X135,000-62.025 8,500-62.00
37,000-62.00 13,000-62.05 51,500-62.05 23,500-62.10
9,000-62.10 50,000-62.00 11,000-62.00 15,000-62.00
11,500-62.00 9,000-62.00 10,000-62.00 15,000-62.00
41,500-61.95 20,500-62.00 13,500-62.00 10,000-61.90
10,000-61.95 20,000-62.00 10,000-61.90 8,500-61.95
Y12,500-61.80 9,000-61.85 11,000-61.85 10,500-61.85
14,000-61.85 13,000-61.85 8,500-61.90 8,500-61.90
9,000-61.90 10,000-61.80 9,500-61.80 21,500-61.80
11,000-61.80 15,500-61.85 10,000-61.85 8,500-61.90
12,000-61.90 10,500-61.95 20,000-61.90 10,000-61.85
12,500-61.90 18,500-61.90 21,500-61.90 18,500-61.95
15,500-61.85 ]< 14,500-61.70 33,000-61.70 8,500-61.70
18,000-61.70 9,500-61.70 16,500-61.70 >
2019 德信中國 < >[ ]/-//[ 400,000-3.10 ]< >
2020 安踏體育 < P18,000-76.374 10,000-75.80 >[ 7,000-75.70
Y8,000-75.95 Y9,000-75.95 10,000-75.95 18,000-76.70
18,000-76.20 9,000-75.95 7,000-75.00 10,000-74.80
10,000-74.65 10,000-74.65 16,000-74.50 20,000-74.50
10,000-74.00 10,000-74.00 7,000-74.00 10,000-73.70
9,000-73.70 8,000-73.70 17,000-73.50 14,000-73.50
7,000-73.50 7,000-73.60 7,000-73.60 10,000-73.55
8,000-73.55 11,000-73.90 12,000-73.90 11,000-73.90
9,000-73.75 ]/-//[ 7,000-73.80 9,000-73.85 8,000-73.75
X12,000-73.825 X20,000-73.825 X13,000-73.825
X23,000-73.825 9,000-74.00 11,000-74.00 X9,000-74.10
X15,000-74.10 11,000-74.00 10,000-74.00 X11,000-73.875
X8,000-73.875 X13,000-73.875 X9,000-73.95 X15,000-73.95
X7,000-73.95 X8,000-73.825 X199,000-73.875
X7,000-73.875 8,000-73.90 18,000-74.00 8,000-74.00
35,000-74.00 X10,000-74.10 10,000-74.05 8,000-74.20
11,000-74.20 7,000-74.05 X10,000-74.075 12,000-74.05
9,000-74.00 ]< 16,000-73.95 12,000-73.95 27,000-73.95
17,000-73.95 9,000-73.95 8,000-73.95 24,000-73.95
9,000-73.95 10,000-73.95 13,000-73.95 19,000-73.95
14,000-73.95 9,000-73.95 14,000-73.95 15,000-73.95 >
2038 富智康集團 < >[ 370,000-1.44 500,000-1.42 500,000-1.42
500,000-1.39 779,000-1.38 ]/-//[ 400,000-1.38
500,000-1.35 ]< >
2039 中集集團 [ ]/-//< >[ 89,400-7.50 ]< >
2111 超盈國際控股 < >[ Y262,000-2.00 ]/-//[ ]< >
2128 中國聯塑 < >[ ]/-//[ 61,000-8.61 ]< >
2186 綠葉製藥 < >[ 90,500-5.68 100,000-5.53 153,500-5.52 100,000-5.52
100,000-5.52 156,500-5.55 130,500-5.54 90,000-5.57
125,500-5.57 ]/-//[ ]< >
2196 復星醫藥 < >[ ]/-//[ 49,000-21.85 28,000-21.85 ]< >
2202 萬科企業 < P495,000-29.561 P55,000-29.56 >[ 19,000-29.80
23,000-29.80 22,700-29.80 25,900-29.80 18,900-29.80
31,900-29.80 17,700-29.80 19,600-30.00 79,000-30.20
66,900-30.20 56,700-30.20 170,000-30.20 30,800-30.10
20,000-30.15 24,400-30.15 20,000-30.05 16,800-30.20
20,000-30.20 30,000-30.20 18,600-30.20 16,800-30.15
17,700-30.20 20,000-30.20 18,500-30.20 30,000-30.20
17,800-30.20 20,000-30.20 17,200-30.20 19,700-30.20
25,000-30.25 20,000-30.30 27,000-30.25 20,000-30.25
24,400-30.20 20,000-30.25 ]/-//[ 18,000-29.95
21,400-30.00 30,000-30.00 20,000-30.00 20,800-29.85
18,000-29.85 ]< C60,000-29.861 C42,600-29.86
16,800-29.80 46,400-29.80 26,700-29.80 32,200-29.80
25,200-29.80 28,700-29.80 17,500-29.80 >
2208 金風科技 < >[ 81,000-8.60 59,000-8.69 121,600-8.90 ]/-//[ ]< >
2227 守益控股 < >[ 1,496,000-0.62 ]/-//[ ]< >
2231 景業名邦集團 < >[ 200,000-3.25 200,000-3.18 ]/-//[ 200,000-3.19
300,000-3.18 200,000-3.17 200,000-3.17 167,000-3.16 ]< >
2238 廣汽集團 < >[ 98,000-8.80 104,000-8.90 56,000-8.94 ]/-//[
66,000-8.79 80,000-8.80 100,000-8.80 80,000-8.79
88,000-8.80 78,000-8.80 70,000-8.79 80,000-8.80
72,000-8.80 ]< U148,000-8.79 122,000-8.79 98,000-8.79
74,000-8.79 U76,000-8.79 90,000-8.79 346,000-8.79
76,000-8.79 188,000-8.79 >
2269 藥明生物 < P60,000-92.10 >[ 11,500-91.20 10,000-91.20
7,000-91.20 20,000-91.10 5,500-91.50 6,000-91.80
5,500-91.80 13,500-91.80 39,000-92.00 9,000-92.00
7,500-92.00 7,500-92.25 10,000-92.95 10,000-92.50
26,500-92.45 5,500-92.50 6,000-92.25 6,500-92.50
30,000-92.50 8,000-92.00 10,000-92.00 7,000-91.95 ]/-//
[ X102,500-91.975 X14,000-91.975 78,500-91.90
14,500-91.90 19,000-91.90 55,500-91.90 14,500-91.90
17,500-92.00 11,000-91.50 5,500-91.10 5,500-91.05 ]<
6,000-91.40 5,500-91.40 14,500-91.40 6,500-91.40
7,000-91.40 9,000-91.40 29,500-91.40 8,000-91.40
10,500-91.40 7,000-91.40 >
2282 美高梅中國 < >[ ]/-//[ 53,200-11.80 ]< 66,800-11.90 45,600-11.90
44,400-11.90 116,800-11.90 42,400-11.90 >
2313 申洲國際 < P143,400-108.00 P59,400-108.00 P95,500-108.00
P96,900-108.00 >[ 10,300-108.00 Y11,400-107.50
8,000-107.50 Y7,700-107.50 10,500-108.00 6,300-108.10
5,500-108.40 13,900-108.40 5,300-108.90 8,100-109.10
12,300-109.10 6,200-109.10 5,000-107.90 ]/-//[
5,400-108.20 5,900-108.20 16,000-108.50 4,900-108.40
5,600-108.30 4,800-108.30 4,800-108.30 5,200-108.30
10,200-108.40 4,800-108.40 5,200-108.40 5,100-108.40
5,900-108.30 10,000-108.50 20,000-108.50
X200,000-108.50 X200,000-108.50 6,600-108.50
6,100-108.50 X185,000-108.50 5,000-108.60 4,700-108.60
7,900-108.80 11,000-108.70 7,100-108.70 11,200-108.70
30,000-108.70 4,700-108.60 5,700-108.40 ]< 7,800-108.40
U14,200-108.40 18,900-108.40 10,300-108.40 9,400-108.40
6,900-108.40 7,300-108.40 4,900-108.40 8,000-108.40
33,400-108.40 9,700-108.40 5,700-108.40 >
2314 理文造紙 < >[ Y100,000-5.70 117,000-5.71 ]/-//[ 91,000-5.78
X121,000-5.75 117,000-5.75 ]< >
2318 中國平安 < P29,000-90.047 9,500-89.70 7,500-89.70 U12,000-89.70
7,000-89.70 U6,000-89.70 6,500-89.70 9,500-89.70
13,000-89.70 6,000-89.70 U6,500-89.70 7,500-89.70
11,000-89.70 >[ 6,000-89.80 6,500-89.80 7,500-89.85
7,000-89.90 13,500-89.90 6,500-89.95 6,500-89.95
15,000-89.85 12,000-89.60 8,500-89.50 8,500-89.55
6,500-89.60 7,000-89.65 11,500-89.65 6,500-89.70
10,000-89.70 7,000-89.70 7,000-89.70 6,000-89.80
8,500-89.60 6,000-89.80 7,000-89.85 10,000-89.60
6,500-89.60 8,500-89.55 7,000-89.50 7,500-89.50
10,000-89.30 7,500-89.30 10,000-89.35 6,500-89.35
6,000-89.35 9,500-89.30 7,000-89.30 18,000-89.30
7,000-89.30 10,500-89.30 8,500-89.30 8,000-89.40
6,500-89.40 7,000-89.35 10,000-89.40 7,000-89.35
6,000-89.35 8,500-89.35 10,000-89.35 7,000-89.30
8,000-89.30 10,000-89.30 8,000-89.30 8,500-89.30
9,500-89.40 8,000-89.40 8,500-89.45 7,000-89.45
18,500-89.45 15,000-89.40 10,000-89.40 20,000-89.40
7,000-89.35 6,000-89.35 7,000-89.35 7,000-89.35
10,000-89.35 18,000-89.40 10,000-89.40 10,000-89.40
10,000-89.50 14,500-89.50 7,000-89.55 26,000-89.55
8,000-89.65 8,000-89.70 6,000-89.85 20,000-89.90
7,000-89.75 6,500-89.65 6,000-89.65 12,500-89.60
10,000-89.60 10,000-89.60 6,500-89.55 7,000-89.55
19,000-89.50 10,000-89.55 10,000-89.55 6,500-89.50
10,000-89.50 9,000-89.50 6,500-89.45 10,000-89.40
6,000-89.45 6,000-89.40 X120,500-89.42 12,000-89.40
6,000-89.35 7,500-89.40 10,000-89.40 9,500-89.35
10,000-89.35 10,000-89.35 8,000-89.30 12,000-89.30
6,500-89.30 23,500-89.35 10,000-89.30 Y9,000-89.35 ]/-//
[ 10,000-89.35 7,000-89.35 6,000-89.35 24,500-89.35
15,000-89.50 7,000-89.50 7,000-89.50 11,000-89.50
8,000-89.50 33,000-89.50 13,000-89.50 6,000-89.50
6,500-89.50 10,500-89.50 6,000-89.50 9,000-89.50
8,000-89.55 7,500-89.55 8,500-89.50 8,000-89.55
6,500-89.50 6,000-89.50 7,000-89.50 14,000-89.40
7,500-89.35 13,000-89.50 6,000-89.50 6,000-89.50
7,000-89.45 10,500-89.40 7,000-89.50 8,500-89.45
14,500-89.45 10,500-89.45 8,500-89.45 7,500-89.45
15,500-89.45 10,000-89.50 18,500-89.50 11,500-89.50
9,000-89.50 7,000-89.55 20,000-89.55 6,500-89.55
6,000-89.55 6,500-89.50 12,000-89.50 6,000-89.50
10,500-89.50 9,500-89.50 39,000-89.50 7,000-89.50
21,000-89.50 9,500-89.50 7,000-89.50 10,000-89.50
18,000-89.55 8,000-89.55 13,500-89.55 6,000-89.55
27,500-89.60 8,500-89.50 12,000-89.50 9,500-89.50
10,500-89.50 12,000-89.50 8,000-89.55 7,500-89.50
8,500-89.50 36,500-89.55 50,000-89.55 14,500-89.55
7,000-89.55 6,500-89.55 Y11,000-89.55 8,500-89.60
6,500-89.65 11,000-89.65 11,000-89.60 17,000-89.65
18,500-89.65 13,000-89.55 10,000-89.55 18,500-89.55
12,500-89.55 6,500-89.50 10,000-89.50 8,500-89.55
8,000-89.50 12,500-89.50 13,000-89.50 14,500-89.50
30,000-89.50 8,500-89.50 9,000-89.50 11,500-89.50
7,000-89.55 8,500-89.55 12,000-89.55 9,500-89.60
6,500-89.55 15,500-89.60 ]< U6,500-89.50 83,500-89.50
15,000-89.50 U80,500-89.50 78,500-89.50 60,500-89.50
6,500-89.50 22,500-89.50 39,000-89.50 13,000-89.50
6,000-89.50 28,500-89.50 11,000-89.50 60,500-89.50
U23,000-89.50 U21,500-89.50 22,500-89.50 14,500-89.50
17,000-89.50 30,500-89.50 19,500-89.50 9,500-89.50
72,000-89.50 7,000-89.50 12,000-89.50 29,500-89.50
91,500-89.50 11,000-89.50 30,000-89.50 40,500-89.50
U12,000-89.50 90,000-89.50 8,000-89.50 30,500-89.50
54,500-89.50 28,500-89.50 18,000-89.50 11,500-89.50
17,500-89.50 U7,500-89.50 26,500-89.50 176,500-89.50
10,000-89.50 U30,000-89.50 24,500-89.50 27,500-89.50 >
2319 蒙牛乳業 < >[ ]/-//[ 21,000-30.70 20,000-30.75 20,000-30.80
17,000-30.85 26,000-30.85 X200,000-30.825 20,000-30.80
18,000-30.75 19,000-30.75 64,000-30.75 X100,000-30.775
30,000-30.80 21,000-30.80 X100,000-30.825 30,000-30.80
17,000-30.80 21,000-30.80 20,000-30.85 42,000-30.80
27,000-30.80 X175,000-30.80 26,000-30.80 20,000-30.80
17,000-30.80 34,000-30.80 19,000-30.85 17,000-30.85
44,000-30.85 23,000-30.85 42,000-30.85 59,000-30.85
21,000-30.85 19,000-30.85 62,000-30.90 20,000-30.90
17,000-30.90 23,000-30.90 25,000-30.90 39,000-30.90
37,000-30.90 133,000-30.90 45,000-30.90 ]< 22,000-30.90
39,000-30.90 38,000-30.90 41,000-30.90 51,000-30.90
21,000-30.90 26,000-30.90 35,000-30.90 32,000-30.90
28,000-30.90 >
2328 中國財險 < >[ 62,000-9.19 82,000-9.14 ]/-//[ ]< 168,000-9.18
94,000-9.18 330,000-9.18 94,000-9.18 66,000-9.18
66,000-9.18 178,000-9.18 100,000-9.18 62,000-9.18
76,000-9.18 94,000-9.18 60,000-9.18 76,000-9.18 >
2331 李寧 < >[ 26,000-26.00 46,000-25.45 30,000-25.45
57,000-25.45 X38,500-25.30 73,500-25.25 174,500-25.25
23,500-25.25 20,000-25.45 20,000-25.40 X21,500-25.45
20,000-25.40 20,000-25.40 ]/-//[ 21,000-25.40
20,000-25.40 20,000-25.40 20,000-25.40 20,000-25.40
20,000-25.40 20,000-25.45 100,000-25.45 ]< 26,000-25.40
U36,500-25.40 42,000-25.40 26,500-25.40 49,000-25.40
20,000-25.40 22,500-25.40 46,000-25.40 >
2333 長城汽車 < >[ 92,000-5.91 228,500-5.85 ]/-//[ 100,000-5.80
100,000-5.80 ]< 192,500-5.79 >
2338 濰柴動力 < P39,000-14.313 >[ 38,000-14.36 400,000-14.50
62,000-14.50 47,000-14.48 ]/-//[ ]< 51,000-14.38
99,000-14.38 47,000-14.38 46,000-14.38 43,000-14.38
42,000-14.38 >
2342 京信通信 < >[ ]/-//[ 268,000-1.92 ]< >
2343 太平洋航運 < >[ X1,306,000-1.605 X1,333,000-1.605 ]/-//[
494,000-1.61 ]< >
2357 中航科工 < >[ Y199,000-3.65 158,000-3.63 250,000-3.63 ]/-//[ ]< >
2359 藥明康德 < >[ 6,900-95.25 9,700-95.25 ]/-//[ ]< 7,000-95.65 >
2369 酷派集團 < >[ ]/-//[ 3,000,000-0.223 2,920,000-0.248 ]< >
2382 舜宇光學科技 < P6,600-137.889 >[ 3,600-139.70 5,800-139.80
4,900-140.00 4,000-140.30 6,000-140.30 5,200-140.80
3,600-142.00 4,000-142.20 5,900-142.20 4,200-142.50
4,000-143.00 Y5,000-142.80 4,300-142.80 5,000-142.50
4,600-141.40 4,300-141.50 4,700-141.30 5,900-141.10
4,000-141.10 5,600-141.00 19,100-141.00 5,200-140.00
10,600-140.00 Y4,800-139.50 Y4,900-139.70 Y7,000-139.80
3,600-139.80 4,000-139.80 4,400-140.00 5,000-139.90
5,000-139.80 10,000-140.00 5,500-140.00 5,000-140.00
6,600-140.00 4,000-140.00 5,000-140.20 4,000-140.10
3,700-139.90 11,800-140.20 12,900-140.20 3,700-140.20
4,600-140.30 5,000-140.50 7,800-140.50 13,900-141.00
8,000-140.80 10,000-140.90 3,800-141.20 10,000-141.20
4,200-141.20 Y4,800-141.30 5,400-141.50 3,600-141.30
4,000-141.10 4,000-141.10 4,600-141.00 5,000-141.10
5,000-141.10 6,000-141.10 4,500-141.10 4,100-141.00
10,000-141.00 5,000-141.00 5,000-141.00 5,800-141.10
4,800-141.00 3,900-140.90 4,000-141.00 5,000-140.90
4,600-140.60 Y5,000-140.50 Y4,200-140.50 10,000-140.50
4,000-140.50 4,000-140.50 Y5,000-140.50 Y5,000-140.60
10,000-140.70 3,700-140.70 4,600-141.00 4,700-141.00
6,000-141.00 4,100-141.00 5,700-141.50 7,000-141.50
4,000-141.30 6,000-141.30 5,000-141.20 4,500-141.30
19,800-141.70 4,000-141.80 4,700-141.60 5,000-141.50
4,900-141.70 5,000-141.70 Y7,800-142.00 4,900-141.80
7,800-142.00 16,700-142.00 10,900-142.00 4,000-142.00
6,000-142.00 4,000-142.00 4,700-142.10 4,200-142.10
5,000-142.10 4,600-141.90 4,000-141.90 5,800-141.90
5,000-141.90 5,000-141.70 3,700-141.90 Y4,800-142.00
3,900-142.00 5,000-142.00 4,500-142.20 4,300-142.10
3,800-142.10 Y3,900-142.10 Y3,900-142.00 4,400-142.00
4,000-142.30 4,200-142.40 4,000-142.10 3,800-141.30
Y5,400-141.20 4,200-141.00 4,000-141.00 4,800-141.00
4,600-141.00 10,100-140.80 3,800-140.90 5,900-141.00 ]
/-//[ 3,700-141.00 3,900-140.90 10,000-140.90
3,600-140.80 3,600-140.90 Y4,100-141.00 6,300-141.00
10,000-141.00 3,900-141.10 6,000-141.10 Y8,300-141.20
Y9,800-141.20 4,100-141.20 3,800-141.20 3,800-141.10
Y4,800-141.20 Y3,600-141.30 Y6,000-141.20 3,600-141.20
5,500-141.30 Y3,800-141.30 6,600-141.30 Y4,000-141.40
4,600-141.30 5,000-141.30 5,000-141.30 Y5,000-141.40
4,200-141.50 4,000-141.30 5,000-141.30 9,200-141.00
5,300-141.00 4,900-140.90 4,200-140.80 10,700-140.70
6,600-141.00 5,000-140.70 7,300-140.70 5,000-140.70
Y4,100-140.50 21,200-140.70 5,000-140.90 4,200-141.00
4,600-141.00 4,500-140.50 Y17,300-140.10 5,400-140.30
5,800-140.40 3,800-140.60 Y5,200-140.50 6,500-140.50
5,000-140.40 5,000-140.30 16,100-140.20 10,500-140.30
5,600-140.20 4,800-140.20 4,800-140.00 7,600-140.00
4,800-140.00 7,000-140.00 4,100-139.80 5,000-139.90
4,600-139.90 ]< U5,800-140.30 9,800-140.30
16,800-140.30 5,000-140.30 5,300-140.30 U4,600-140.30
15,000-140.30 5,900-140.30 12,900-140.30 5,100-140.30
4,800-140.30 9,900-140.30 18,000-140.30 3,800-140.30
3,800-140.30 8,700-140.30 18,900-140.30 12,200-140.30
12,200-140.30 8,000-140.30 5,000-140.30 4,000-140.30
25,100-140.30 >
2386 中石化煉化工程 < P900,450-4.597 P246,750-4.612 P575,750-4.613 >[
X150,500-4.64 ]/-//[ X150,000-4.68 ]< >
2388 中銀香港 < >[ 21,000-26.55 26,000-26.40 26,000-26.40
19,500-26.40 20,000-26.40 70,000-26.40 200,500-26.40
463,500-26.40 129,500-26.40 37,500-26.45 26,500-26.45
27,000-26.50 35,000-26.50 42,500-26.50 20,000-26.50
35,000-26.50 49,500-26.55 46,000-26.55 25,500-26.60
20,500-26.50 35,000-26.50 35,000-26.45 35,000-26.45
38,500-26.45 24,500-26.45 34,500-26.45 ]/-//[
24,000-26.40 19,000-26.40 25,000-26.40 33,000-26.45
21,500-26.45 19,000-26.45 34,000-26.45 27,000-26.35
29,000-26.35 21,000-26.35 23,000-26.35 50,000-26.30
35,000-26.30 26,000-26.30 39,000-26.30 20,500-26.30
50,000-26.30 41,500-26.30 29,500-26.30 20,500-26.30
39,500-26.25 97,000-26.25 50,000-26.25 37,000-26.25
31,500-26.25 30,000-26.25 19,500-26.25 88,000-26.25
19,500-26.25 35,000-26.30 ]< U24,500-26.35 34,000-26.35
59,000-26.35 20,000-26.35 U28,500-26.35 19,500-26.35
67,500-26.35 52,000-26.35 35,000-26.35 30,500-26.35
37,000-26.35 U43,500-26.35 U42,500-26.35 33,500-26.35
33,500-26.35 >
2588 中銀航空租賃 < >[ ]/-//[ ]< 6,400-80.05 7,400-80.05 9,400-80.05 >
2600 中國鋁業 < >[ ]/-//[ 222,000-2.46 250,000-2.45 ]< >
2601 中國太保 < P37,800-27.835 >[ 23,600-27.90 Y20,000-28.00
Y20,000-28.00 30,200-27.95 23,000-28.00 23,000-28.10
30,000-28.10 22,400-28.20 29,000-28.15 41,800-28.15
25,000-28.15 35,000-28.15 20,000-28.20 78,600-28.25
40,600-28.25 21,800-28.25 28,400-28.20 30,800-28.20
23,000-28.10 21,600-28.15 ]/-//[ 18,600-28.15
22,200-28.15 18,400-28.10 26,200-28.10 26,200-28.10
26,400-28.10 21,000-28.10 24,000-28.10 30,000-28.05
25,800-28.05 19,600-28.05 20,000-28.05 22,000-28.10
89,000-28.10 21,200-28.10 30,000-28.10 34,200-28.15
39,200-28.15 21,400-28.15 23,400-28.15 20,000-28.15
18,600-28.15 30,000-28.15 33,000-28.15 34,200-28.15
27,600-28.15 18,400-28.15 45,800-28.15 19,800-28.20
45,000-28.20 ]< 46,600-28.05 42,000-28.05 26,000-28.05
19,600-28.05 19,200-28.05 25,600-28.05 25,600-28.05
80,200-28.05 26,000-28.05 51,000-28.05 60,800-28.05
20,000-28.05 >
2606 藍光嘉寶服務 < >[ 15,800-49.00 ]/-//[ ]< >
2607 上海醫藥 < >[ 48,400-14.60 ]/-//[ 128,400-14.60 38,600-14.62
49,100-14.62 44,600-14.62 44,500-14.62 37,500-14.62
50,000-14.66 75,000-14.80 100,000-14.80 35,700-14.82 ]<
107,500-14.84 51,300-14.84 78,600-14.84 46,400-14.84
98,700-14.84 54,700-14.84 35,000-14.84 72,300-14.84
34,600-14.84 37,200-14.84 202,100-14.84 40,200-14.84
180,600-14.84 67,500-14.84 75,000-14.84 71,300-14.84
82,600-14.84 100,000-14.84 >
2616 基石藥業－Ｂ < >[ ]/-//[ X60,500-10.54 X406,000-10.54 ]< >
2628 中國人壽 < P564,600-20.127 P376,400-20.126 P106,000-20.127 >[
38,000-20.20 27,000-20.20 26,000-20.15 X26,000-20.15
49,000-20.15 44,000-20.15 56,000-20.15 28,000-20.15
50,000-20.15 31,000-20.15 28,000-20.15 40,000-20.10
54,000-20.15 30,000-20.15 32,000-20.15 38,000-20.15
25,000-20.15 27,000-20.15 50,000-20.15 53,000-20.15
52,000-20.20 36,000-20.20 94,000-20.15 26,000-20.15
32,000-20.15 65,000-20.15 28,000-20.15 59,000-20.20
55,000-20.20 40,000-20.25 108,000-20.25 30,000-20.25
25,000-20.30 53,000-20.30 26,000-20.25 50,000-20.25
40,000-20.30 40,000-20.30 26,000-20.30 26,000-20.30
53,000-20.30 40,000-20.30 96,000-20.30 25,000-20.30
29,000-20.30 40,000-20.25 102,000-20.25 X266,000-20.225
26,000-20.20 123,000-20.20 51,000-20.20 43,000-20.20
25,000-20.20 X26,000-20.20 46,000-20.20 34,000-20.20
45,000-20.15 26,000-20.15 26,000-20.15 ]/-//[
26,000-20.20 147,000-20.15 54,000-20.20 30,000-20.20
40,000-20.15 Y25,000-20.15 30,000-20.20 38,000-20.20
72,000-20.15 32,000-20.20 32,000-20.20 103,000-20.20
89,000-20.20 30,000-20.15 33,000-20.15 34,000-20.20
31,000-20.20 100,000-20.15 ]< U26,000-20.10
61,000-20.10 33,000-20.10 59,000-20.10 51,000-20.10
167,000-20.10 82,000-20.10 27,000-20.10 42,000-20.10
50,000-20.10 62,000-20.10 62,000-20.10 U54,000-20.10
34,000-20.10 48,000-20.10 148,000-20.10 67,000-20.10
47,000-20.10 60,000-20.10 161,000-20.10 102,000-20.10
63,000-20.10 104,000-20.10 44,000-20.10 28,000-20.10
69,000-20.10 25,000-20.10 25,000-20.10 45,000-20.10
100,000-20.10 109,000-20.10 54,000-20.10 50,000-20.10
49,000-20.10 45,000-20.10 30,000-20.10 U30,000-20.10
93,000-20.10 82,000-20.10 30,000-20.10 70,000-20.10
39,000-20.10 61,000-20.10 100,000-20.10 100,000-20.10
100,000-20.10 100,000-20.10 57,000-20.10 36,000-20.10 >
2633 雅各臣科研製藥 < >[ ]/-//[ 378,000-1.37 ]< >
2638 港燈－ＳＳ < >[ 75,000-7.57 ]/-//[ 74,500-7.58 ]< 123,500-7.55
73,500-7.55 >
2669 中海物業 < >[ Y110,000-4.92 ]/-//[ 140,000-4.85 ]< >
2688 新奧能源 < >[ 7,200-80.95 24,300-80.90 7,700-80.90 ]/-//[
12,500-80.70 11,000-80.55 8,300-80.55 9,000-80.55
10,000-80.20 10,000-80.20 ]< 6,800-80.15 19,600-80.15
8,700-80.15 16,800-80.15 6,800-80.15 11,000-80.15
8,500-80.15 12,400-80.15 19,700-80.15 22,800-80.15
11,100-80.15 10,800-80.15 19,800-80.15 7,500-80.15
10,200-80.15 12,500-80.15 9,700-80.15 7,600-80.15
9,300-80.15 10,700-80.15 9,900-80.15 13,600-80.15
13,300-80.15 8,800-80.15 12,500-80.15 7,500-80.15
U7,500-80.15 >
2689 玖龍紙業 < >[ 96,000-7.90 81,000-7.95 65,000-8.02 211,000-8.06 ]
/-//[ 186,000-8.12 100,000-8.12 87,000-8.12
150,000-8.08 102,000-8.09 ]< 178,000-8.06 119,000-8.06
112,000-8.06 123,000-8.06 >
2698 魏橋紡織 < >[ ]/-//[ X483,000-2.175 ]< >
2708 艾伯科技 < >[ 200,000-2.89 ]/-//[ ]< >
2727 上海電氣 < >[ ]/-//[ 248,000-2.40 ]< >
2772 中梁控股 < >[ ]/-//[ 84,000-6.20 ]< >
2777 富力地產 < 41,600-12.92 46,800-12.92 70,000-12.92 >[
178,000-12.92 70,000-12.92 80,800-12.86 82,400-12.86
58,800-12.86 64,000-14.02 48,000-14.02 55,200-13.92
43,600-13.68 43,600-13.74 38,800-13.68 38,000-13.70
55,600-13.70 37,200-13.80 43,600-13.74 61,600-13.74
60,000-13.62 56,000-13.62 54,400-13.60 52,400-13.60
45,600-13.60 44,800-13.60 38,400-13.54 48,800-13.56
53,600-13.66 56,000-13.66 100,000-13.68 83,200-13.68
43,200-13.66 216,800-13.64 167,600-13.60 62,000-13.60
56,400-13.60 92,400-13.60 102,800-13.60 50,000-13.60
43,200-13.64 44,800-13.68 38,800-13.66 36,800-13.66 ]
/-//[ 43,200-13.50 46,400-13.44 49,600-13.48
38,400-13.48 100,800-13.48 50,800-13.48 71,600-13.48
50,000-13.46 50,000-13.42 42,000-13.42 40,000-13.38
50,400-13.38 386,800-13.38 72,000-13.38 46,400-13.38
51,600-13.38 43,600-13.38 58,800-13.40 100,000-13.42
53,600-13.38 55,200-13.38 54,400-13.38 49,200-13.38
62,000-13.34 70,800-13.34 Y43,200-13.34 Y60,000-13.34
100,400-13.34 ]< 154,800-13.34 40,400-13.34
51,600-13.34 48,800-13.34 60,000-13.34 48,400-13.34
108,400-13.34 38,000-13.34 38,000-13.34 >
2799 中國華融 < >[ 550,000-1.10 569,000-1.10 Y500,000-1.10 ]/-//[ ]< >
2800 盈富基金 < 50,000-26.60 20,000-26.60 >[ 50,000-26.70
50,000-26.70 50,000-26.70 20,000-26.70 50,000-26.70
50,000-26.70 145,000-26.70 50,000-26.70 50,000-26.70
50,000-26.70 50,000-26.70 50,000-26.70 135,000-26.70
865,000-26.70 50,000-26.70 500,000-26.70
1,000,000-26.70 40,500-26.65 999,500-26.70
100,000-26.65 300,000-26.65 100,000-26.65 196,000-26.65
304,000-26.65 50,000-26.65 450,000-26.65 50,000-26.65
50,000-26.65 50,000-26.65 50,000-26.65 300,000-26.65
500,000-26.65 150,000-26.65 50,000-26.65
1,000,000-26.65 50,000-26.65 500,000-26.65
500,000-26.65 50,000-26.65 50,000-26.65 1,000,000-26.65
26,000-26.60 50,000-26.60 50,000-26.60 1,000,000-26.60
50,000-26.60 50,000-26.60 205,500-26.65 776,500-26.65
50,000-26.65 50,000-26.65 500,000-26.65 500,000-26.65
500,000-26.65 496,000-26.65 50,000-26.65 50,000-26.65
50,000-26.65 50,000-26.65 50,000-26.65 50,000-26.65
50,000-26.65 1,000,000-26.65 50,000-26.65 104,000-26.65
396,000-26.65 500,000-26.65 500,000-26.65 500,000-26.65
499,000-26.65 50,000-26.65 500,000-26.65 500,000-26.65
50,000-26.65 50,000-26.65 500,000-26.65 50,000-26.65
396,500-26.65 53,500-26.65 100,000-26.65
1,000,000-26.65 100,000-26.65 500,000-26.65
500,000-26.65 100,000-26.65 500,000-26.65 100,000-26.65
50,000-26.70 427,500-26.70 572,500-26.70 50,000-26.70
500,000-26.70 499,500-26.70 80,000-26.70
1,000,000-26.70 500,000-26.70 500,000-26.70
350,500-26.70 149,500-26.70 50,000-26.70 449,000-26.70
50,000-26.70 500,000-26.70 100,000-26.70 100,000-26.70
20,000-26.75 20,000-26.75 150,000-26.75 50,000-26.75
748,500-26.75 50,000-26.75 20,000-26.80 19,000-26.80
448,000-26.80 552,000-26.80 1,000,000-26.80
500,000-26.80 500,000-26.80 999,000-26.80 500,000-26.80
500,000-26.80 1,000,000-26.80 50,000-26.80 50,000-26.80
500,000-26.80 500,000-26.80 50,000-26.80 50,000-26.80
500,000-26.80 500,000-26.80 1,000,000-26.80
50,000-26.80 1,000,000-26.80 50,000-26.80 50,000-26.80
50,000-26.80 500,000-26.80 450,000-26.80 50,000-26.80
900,000-26.80 60,000-26.80 40,000-26.80 500,000-26.80
1,500,000-26.80 500,000-26.80 50,000-26.80
397,500-26.80 50,000-26.80 50,000-26.80 1,000,000-26.80
50,000-26.80 500,000-26.80 500,000-26.80 990,000-26.80
352,500-26.80 47,500-26.80 100,000-26.80 500,000-26.80
48,000-26.80 500,000-26.80 500,000-26.80 50,000-26.80
50,000-26.80 100,000-26.80 100,000-26.80 100,000-26.80
100,000-26.80 900,000-26.80 100,000-26.80 89,000-26.80
411,000-26.80 589,000-26.80 31,000-26.80 500,000-26.80
500,000-26.80 50,000-26.80 26,500-26.80 50,000-26.75
20,000-26.75 20,000-26.75 50,000-26.75 164,000-26.75
50,000-26.75 500,000-26.75 500,000-26.75 61,000-26.75
50,000-26.75 45,000-26.75 50,000-26.75 21,000-26.75
50,000-26.75 49,000-26.75 386,000-26.75 50,000-26.75
50,000-26.75 500,000-26.75 500,000-26.75 50,000-26.75
500,000-26.75 450,000-26.75 500,000-26.75 500,000-26.75
50,000-26.75 450,000-26.75 50,000-26.75 50,000-26.75
20,000-26.80 50,000-26.75 500,000-26.70 20,000-26.70 ]
/-//[ 50,000-26.65 30,000-26.65 1,000,000-26.65
312,000-26.65 44,500-26.65 955,500-26.65 213,000-26.65
50,000-26.65 500,000-26.65 500,000-26.65 500,000-26.65
50,000-26.65 50,000-26.65 50,500-26.65 949,500-26.65
1,000,000-26.65 50,000-26.65 1,000,000-26.65
1,000,000-26.65 50,000-26.65 1,000,000-26.65
32,000-26.70 20,000-26.70 50,000-26.70 77,500-26.70
104,000-26.70 50,000-26.70 500,000-26.70 935,000-26.70
565,000-26.70 96,000-26.70 69,500-26.70 50,000-26.70
988,500-26.70 500,000-26.70 500,000-26.70 50,000-26.70
500,000-26.70 46,000-26.70 50,000-26.70 53,000-26.70
84,500-26.70 100,000-26.70 59,500-26.70 41,000-26.70
1,000,000-26.70 31,500-26.70 45,500-26.70 28,500-26.70
1,000,000-26.70 33,000-26.70 53,500-26.70 40,000-26.70
30,000-26.70 19,000-26.70 28,500-26.70 22,000-26.65
24,000-26.65 21,000-26.70 25,000-26.70 25,000-26.70
39,000-26.70 26,000-26.65 52,500-26.70 30,000-26.65
25,500-26.70 37,500-26.70 ]< 50,000-26.70 35,000-26.70
46,500-26.70 50,000-26.70 350,000-26.70 100,000-26.70
20,000-26.70 20,000-26.70 20,000-26.70 20,000-26.70
20,000-26.70 50,000-26.70 50,000-26.70 50,000-26.70
132,500-26.70 >
2822 南方Ａ５０ < >[ 214,200-15.06 93,800-15.06 100,000-15.00
70,000-15.02 37,400-15.02 500,000-15.00 200,000-15.00
200,000-15.02 70,000-15.02 50,000-15.04 200,000-15.04
336,600-15.02 163,400-15.02 314,000-15.02 200,000-15.02
600,000-15.02 600,000-15.02 300,000-15.02 290,600-15.02
232,600-15.00 367,400-15.00 132,600-15.00 150,000-15.00
267,800-15.00 232,200-15.00 314,800-15.00 260,400-15.00
300,000-15.00 100,000-15.00 200,000-15.00 100,000-14.98
500,000-14.98 83,800-14.98 516,200-14.98 83,800-14.98
316,200-14.98 100,000-14.98 100,000-14.98 100,000-14.98
53,000-14.98 318,000-14.98 282,000-14.98 118,000-14.98
50,000-14.98 ]/-//[ 34,400-14.98 58,400-14.98
37,800-14.98 50,000-14.98 111,600-14.98 70,000-14.98
50,000-14.96 179,800-14.98 300,000-14.98 59,200-15.00
34,000-15.00 259,800-14.98 257,800-15.00 200,000-15.00
142,200-15.00 400,000-15.00 36,000-15.00 94,000-15.00
125,200-15.00 105,000-14.98 35,600-14.98 493,600-14.98
106,400-14.98 493,600-14.98 106,400-14.98 293,600-14.98
306,200-14.98 293,800-14.98 306,200-14.98 66,800-14.98
42,800-14.98 72,000-14.96 200,000-14.96 297,600-14.96
286,400-14.96 313,600-14.96 286,400-14.96 113,600-14.96
150,000-14.96 336,200-14.96 163,800-14.96 90,000-14.96
314,600-14.96 126,200-14.98 470,800-14.98 129,200-14.98
400,000-14.98 315,200-14.98 200,000-15.00 200,000-15.00
200,000-14.98 74,200-14.98 50,000-15.00 98,800-15.00
121,000-15.00 208,000-15.00 ]< U34,200-15.00
92,400-15.00 118,400-15.00 >
2823 安碩Ａ５０ < >[ 50,000-15.00 40,700-15.02 50,000-15.00
100,000-14.98 200,600-14.96 300,000-14.98 99,900-15.00
200,000-15.00 200,600-14.96 130,900-14.96 50,000-14.94
189,900-14.94 110,100-14.94 189,900-14.94 99,500-14.94
200,500-14.94 99,500-14.94 200,500-14.94 99,500-14.94
200,500-14.94 99,500-14.94 100,000-14.94 200,000-14.94
300,000-14.94 ]/-//[ 38,600-14.94 200,000-14.94
241,800-14.94 58,200-14.94 241,800-14.94 58,200-14.94
241,800-14.94 58,200-14.94 100,000-14.94 40,000-14.94
300,000-14.94 190,600-14.94 289,900-14.92 199,900-14.92
100,100-14.92 99,900-14.92 200,100-14.92 99,900-14.92
70,000-14.92 229,800-14.92 70,200-14.92 200,000-14.92
95,400-14.94 200,000-14.94 34,300-14.94 271,700-14.94
271,400-14.94 271,400-14.94 71,400-14.94 ]<
62,300-14.96 148,300-14.96 151,700-14.96 >
2828 恒生中國企業 < >[ 37,000-105.60 50,000-105.60 46,200-105.60
19,800-105.50 10,000-105.60 4,800-105.40 10,000-105.30
10,000-105.10 19,800-105.10 56,000-105.10 20,000-105.10
10,000-105.10 39,800-105.20 40,000-105.20 20,200-105.20
40,000-105.40 10,000-105.40 40,000-105.80 8,000-105.80
8,000-105.80 6,200-105.80 35,400-105.80 64,400-105.80
7,600-105.80 50,000-105.80 35,800-105.90 14,200-105.90
38,600-105.90 11,400-105.90 8,000-105.80 20,000-105.80
5,200-105.70 17,600-105.60 60,000-105.40 9,400-105.40
8,000-105.40 5,800-105.40 ]/-//[ 6,200-105.40
5,800-105.40 5,000-105.30 5,400-105.30 5,800-105.30
8,800-105.30 5,200-105.40 10,600-105.30 6,200-105.30
67,200-105.30 8,000-105.30 13,400-105.30 7,800-105.30
10,000-105.30 7,600-105.40 7,600-105.40 11,400-105.40
7,000-105.40 5,800-105.40 5,800-105.40 5,800-105.40
80,000-105.50 8,000-105.50 7,400-105.50 5,600-105.50
28,400-105.50 24,600-105.50 11,200-105.50 7,400-105.50
8,200-105.50 5,400-105.40 11,600-105.40 8,600-105.40
16,000-105.40 6,200-105.40 13,400-105.50 4,800-105.40
62,800-105.50 36,400-105.50 ]< 10,000-105.40
U6,000-105.40 5,000-105.40 >
2833 恒指ＥＴＦ < >[ 19,900-27.15 ]/-//[ 18,700-27.00 ]< >
2836 安碩印度 < >[ ]/-//[ 87,400-26.15 ]< >
2840 ＳＰＤＲ金ＥＴＦ < >[ 670-1077.00 950-1077.00 500-1077.00 470-1077.00 ]
/-//[ 680-1078.00 1,000-1078.00 ]< >
2869 綠城服務 < >[ 94,000-8.50 ]/-//[ 112,000-8.58 72,000-8.61 ]< >
2877 神威藥業 < >[ 200,000-7.95 ]/-//[ 191,000-8.00 ]< >
2883 中海油田服務 < >[ 150,000-10.42 Y148,000-10.42 64,000-10.38
X122,000-10.37 X188,000-10.37 ]/-//[ 62,000-10.60
60,000-10.48 ]< >
2888 渣打集團 < >[ 8,350-69.35 ]/-//[ 10,000-69.00 10,000-69.00
7,900-69.00 ]< >
2892 萬城控股 < >[ 1,000,000-1.26 ]/-//[ ]< >
2899 紫金礦業 < >[ 194,000-3.05 216,000-3.07 432,000-3.08
226,000-3.07 176,000-3.09 372,000-3.10 168,000-3.12
172,000-3.12 464,000-3.13 160,000-3.14 254,000-3.17
258,000-3.17 194,000-3.18 226,000-3.17 ]/-//[
200,000-3.15 260,000-3.14 180,000-3.13 400,000-3.13
178,000-3.13 302,000-3.12 430,000-3.11 176,000-3.11
170,000-3.11 162,000-3.11 250,000-3.11 346,000-3.11 ]<
250,000-3.12 226,000-3.12 >
3053 南方港元貨幣 < >[ 5,000-1021.90 ]/-//[ ]< >
3081 價值黃金 < >[ 49,000-35.30 30,000-35.30 ]/-//[ 18,200-35.20 ]< >
3188 華夏滬深三百 < >[ 17,200-44.55 17,200-44.55 115,600-44.55
34,400-44.55 41,600-44.55 24,200-44.55 35,000-44.50
18,000-44.55 17,000-44.55 38,000-44.55 15,400-44.55
53,600-44.55 32,200-44.55 70,200-44.55 14,400-44.55
35,400-44.55 20,000-44.50 15,400-44.45 13,200-44.40
17,800-44.40 20,000-44.35 38,000-44.35 30,200-44.35
20,000-44.35 49,000-44.35 11,800-44.35 17,800-44.35
15,800-44.35 17,800-44.35 11,600-44.35 17,800-44.35
17,800-44.35 17,800-44.40 17,800-44.40 20,000-44.40
57,000-44.40 12,600-44.35 20,600-44.35 11,400-44.35
17,800-44.35 15,400-44.35 53,200-44.40 50,400-44.40
34,000-44.40 90,000-44.40 20,000-44.40 42,400-44.40
53,600-44.40 35,000-44.40 435,400-44.40 15,000-44.40
114,600-44.40 17,800-44.35 20,000-44.35 17,800-44.40
17,800-44.40 105,000-44.45 20,000-44.45 17,800-44.45
15,200-44.45 17,800-44.45 20,000-44.45 150,000-44.45
62,800-44.45 40,800-44.45 100,000-44.50 15,000-44.50
17,600-44.50 100,000-44.50 20,000-44.50 17,600-44.50
17,600-44.50 17,600-44.55 90,000-44.50 20,000-44.50
120,000-44.50 100,000-44.50 100,000-44.50 17,600-44.50
120,000-44.50 15,400-44.50 99,200-44.45 30,000-44.45
150,000-44.45 150,000-44.45 17,800-44.45 23,600-44.45
83,000-44.40 30,000-44.40 16,800-44.40 72,600-44.40
82,200-44.40 12,600-44.40 16,400-44.40 88,400-44.40
61,600-44.40 17,800-44.40 70,800-44.40 39,000-44.40
13,600-44.35 68,000-44.35 30,000-44.35 12,800-44.35
100,000-44.35 17,800-44.35 17,800-44.35 15,200-44.35
17,000-44.35 20,000-44.35 17,800-44.35 17,800-44.35
17,800-44.35 17,800-44.35 ]/-//[ 20,000-44.30
49,600-44.30 30,000-44.30 100,000-44.30 38,600-44.30
30,400-44.30 24,400-44.30 30,000-44.30 17,800-44.30
90,000-44.30 20,000-44.30 20,000-44.30 129,800-44.30
17,800-44.30 23,200-44.30 20,000-44.30 97,000-44.30
22,600-44.35 16,000-44.35 25,800-44.35 122,400-44.35
20,000-44.35 60,000-44.35 90,000-44.35 20,000-44.35
17,800-44.35 20,000-44.35 20,000-44.35 20,000-44.35
25,600-44.35 20,000-44.35 17,800-44.35 17,800-44.35
62,400-44.35 29,400-44.35 20,000-44.35 20,000-44.35
20,000-44.35 20,000-44.35 17,800-44.35 30,000-44.35
90,000-44.35 95,200-44.30 31,600-44.30 17,800-44.30
20,000-44.30 11,400-44.30 20,000-44.30 20,000-44.30
20,000-44.30 35,200-44.25 100,000-44.25 30,000-44.25
20,000-44.25 12,800-44.30 15,000-44.25 17,800-44.25
53,200-44.30 34,000-44.30 90,000-44.30 60,000-44.30
150,000-44.30 17,800-44.30 13,800-44.30 61,200-44.30
145,400-44.30 13,600-44.30 90,000-44.30 139,600-44.30
60,000-44.35 89,400-44.35 118,200-44.35 17,800-44.35
149,200-44.35 63,200-44.35 36,800-44.35 100,000-44.30
33,200-44.30 20,000-44.30 88,800-44.35 90,000-44.35
60,000-44.35 130,600-44.30 59,800-44.30 50,000-44.35
50,000-44.35 30,000-44.35 76,800-44.35 13,600-44.35
18,600-44.35 50,000-44.35 12,800-44.35 37,000-44.35
19,800-44.35 14,000-44.35 ]< 11,400-44.30 17,400-44.30
47,800-44.30 17,400-44.30 >
3301 融信中國 < >[ 58,000-10.08 76,500-10.08 182,000-10.06 ]/-//[ ]< >
3319 雅生活服務 < >[ 45,750-25.65 ]/-//[ ]< >
3320 華潤醫藥 < P314,600-7.124 P1,258,400-7.125 >[ ]/-//[ ]<
100,500-7.12 >
3323 中國建材 < P442,000-7.40 P6,672,000-7.40 P2,046,000-7.40
P2,744,000-7.40 >[ 68,000-7.47 120,000-7.40 80,000-7.42
126,000-7.42 70,000-7.43 72,000-7.44 82,000-7.45
78,000-7.45 100,000-7.49 108,000-7.53 ]/-//[
86,000-7.48 100,000-7.48 82,000-7.40 104,000-7.40
70,000-7.40 Y116,000-7.42 ]< 106,000-7.38 88,000-7.38
92,000-7.38 70,000-7.38 98,000-7.38 104,000-7.38
120,000-7.38 >
3326 保發集團 < >[ ]/-//[ 1,446,000-0.73 ]< >
3328 交通銀行 < >[ 171,000-5.14 183,000-5.17 114,000-5.18
200,000-5.19 128,000-5.19 227,000-5.19 104,000-5.20
285,000-5.19 642,000-5.19 1,282,000-5.19 382,000-5.19
152,000-5.18 126,000-5.18 ]/-//[ 116,000-5.19
380,000-5.19 Y110,000-5.19 128,000-5.20 103,000-5.19
137,000-5.19 127,000-5.19 ]< 139,000-5.19 229,000-5.19
373,000-5.19 120,000-5.19 220,000-5.19 107,000-5.19
939,000-5.19 290,000-5.19 354,000-5.19 163,000-5.19
370,000-5.19 138,000-5.19 318,000-5.19 >
3333 中國恒大 < 62,000-19.98 58,000-19.98 31,000-19.98 >[
33,000-19.98 40,000-19.98 49,000-19.98 42,000-20.00
100,000-20.00 35,000-20.00 40,000-20.00 72,000-20.00
47,000-20.10 40,000-20.10 45,000-20.10 25,000-20.10
32,000-20.10 62,000-20.10 34,000-20.10 25,000-20.15
41,000-20.15 56,000-20.20 126,000-20.20 100,000-20.20
50,000-20.20 109,000-20.25 25,000-20.25 25,000-20.25
45,000-20.30 52,000-20.30 48,000-20.30 31,000-20.30
114,000-20.30 56,000-20.25 31,000-20.25 28,000-20.25
27,000-20.25 36,000-20.20 29,000-20.20 160,000-20.20
34,000-20.20 Y29,000-20.25 39,000-20.10 40,000-20.00
26,000-19.98 29,000-19.96 61,000-19.96 30,000-20.00
69,000-20.00 25,000-20.05 49,000-20.05 25,000-20.05
30,000-20.05 25,000-20.10 49,000-20.10 35,000-20.10
Y43,000-20.15 51,000-20.10 80,000-20.15 50,000-20.15
31,000-20.15 25,000-20.20 31,000-20.20 25,000-20.20
52,000-20.20 100,000-20.25 30,000-20.25 25,000-20.25
25,000-20.25 28,000-20.20 28,000-20.20 50,000-20.20
34,000-20.20 35,000-20.25 50,000-20.25 50,000-20.25
31,000-20.25 30,000-20.25 94,000-20.25 60,000-20.25
30,000-20.30 25,000-20.30 42,000-20.30 50,000-20.30
50,000-20.30 30,000-20.30 50,000-20.30 30,000-20.30
27,000-20.30 55,000-20.30 67,000-20.30 45,000-20.30
128,000-20.35 32,000-20.35 50,000-20.35 40,000-20.35
51,000-20.35 30,000-20.35 30,000-20.30 96,000-20.35
26,000-20.30 30,000-20.30 43,000-20.30 50,000-20.35
30,000-20.35 34,000-20.35 50,000-20.35 33,000-20.35
50,000-20.35 50,000-20.35 40,000-20.35 44,000-20.35
73,000-20.35 114,000-20.35 37,000-20.35 39,000-20.40
38,000-20.40 135,000-20.40 39,000-20.40 50,000-20.40
69,000-20.40 48,000-20.40 40,000-20.40 34,000-20.40
30,000-20.40 27,000-20.40 92,000-20.40 129,000-20.40
38,000-20.40 25,000-20.45 30,000-20.45 40,000-20.40
68,000-20.45 38,000-20.45 131,000-20.45 54,000-20.40
67,000-20.40 28,000-20.40 50,000-20.35 27,000-20.35
27,000-20.30 40,000-20.30 26,000-20.30 32,000-20.30
53,000-20.30 30,000-20.30 35,000-20.30 33,000-20.30
26,000-20.30 26,000-20.35 60,000-20.35 70,000-20.35
32,000-20.35 Y100,000-20.40 35,000-20.40 35,000-20.40
51,000-20.45 Y46,000-20.45 25,000-20.40 64,000-20.40
Y25,000-20.40 51,000-20.40 51,000-20.40 64,000-20.40
27,000-20.40 49,000-20.35 40,000-20.35 60,000-20.35
Y30,000-20.35 192,000-20.30 74,000-20.30 50,000-20.20
45,000-20.20 26,000-20.25 35,000-20.20 ]/-//[
28,000-20.20 25,000-20.15 43,000-20.10 29,000-20.05
25,000-20.05 30,000-20.00 50,000-20.00 40,000-20.00
30,000-20.00 50,000-20.05 30,000-20.05 155,000-20.05
30,000-20.05 35,000-20.00 35,000-19.98 50,000-19.94
46,000-19.98 35,000-19.88 65,000-19.88 50,000-19.88
48,000-19.88 30,000-19.86 50,000-19.86 Y95,000-19.86
30,000-19.82 45,000-19.80 Y39,000-19.80 Y29,000-19.80
26,000-19.82 40,000-19.80 Y39,000-19.80 28,000-19.80
41,000-19.80 Y43,000-19.82 Y78,000-19.80 37,000-19.82
Y43,000-19.86 30,000-19.88 47,000-19.88 31,000-19.86
41,000-19.86 43,000-19.80 45,000-19.82 41,000-19.84
30,000-19.88 Y42,000-19.88 30,000-19.84 27,000-19.80
72,000-19.80 Y50,000-19.80 Y27,000-19.80 80,000-19.80
40,000-19.80 30,000-19.80 44,000-19.82 28,000-19.82
37,000-19.78 Y26,000-19.78 35,000-19.76 34,000-19.76
59,000-19.76 79,000-19.76 38,000-19.78 26,000-19.78
28,000-19.78 32,000-19.78 ]< 40,000-19.74 26,000-19.74
47,000-19.74 40,000-19.74 29,000-19.74 136,000-19.74
26,000-19.74 32,000-19.74 36,000-19.74 272,000-19.74
41,000-19.74 30,000-19.74 50,000-19.74 90,000-19.74 >
3360 遠東宏信 < >[ X889,000-7.065 X1,000,000-7.075 X320,000-7.065 ]
/-//[ ]< >
3380 龍光地產 < >[ 46,000-11.68 82,000-11.74 50,000-11.76
48,000-11.80 66,000-11.80 94,000-11.80 178,000-11.86 ]
/-//[ 62,000-11.90 46,000-11.80 ]< U92,000-11.68 >
3383 雅居樂集團 < >[ 46,000-11.14 52,000-11.14 92,000-11.18 ]/-//[ ]<
86,000-11.06 >
3603 信基沙溪 < >[ ]/-//[ 477,000-3.03 300,000-3.03 234,000-3.03
402,000-3.02 1,002,000-3.01 ]< >
3606 福耀玻璃 < >[ 60,000-23.35 ]/-//[ ]< >
3618 重慶農村商業銀行 < >[ ]/-//[ 137,000-3.84 ]< >
3633 中裕燃氣 < >[ 130,000-6.92 ]/-//[ 85,000-6.87 ]< >
3669 永達汽車 < >[ X1,197,000-5.76 ]/-//[ ]< >
3690 美團點評－Ｗ < 6,000-103.60 7,000-103.60 5,000-103.60 >[
8,600-103.60 4,900-104.00 7,200-104.00 6,100-104.00
9,700-104.20 5,000-103.90 4,900-104.00 10,000-104.00
18,000-104.00 16,700-104.00 5,000-104.00 10,000-104.00
9,000-104.40 8,200-104.40 5,500-104.00 5,800-104.00
9,300-104.00 9,400-103.80 5,100-103.70 20,000-103.60
4,900-103.60 44,800-103.50 17,700-103.50 6,600-103.50
7,900-103.50 5,000-103.70 34,900-103.70 5,700-103.70
7,700-103.50 8,100-103.50 8,100-103.50 9,600-103.50
10,300-103.60 5,000-103.50 Y8,700-103.50 Y13,300-103.50
Y13,300-103.50 9,400-103.50 7,300-103.50 5,000-103.40
5,000-103.40 5,000-103.40 5,000-103.40 11,500-103.40
5,000-103.40 5,000-103.40 5,600-103.40 14,600-103.40
6,000-103.20 6,000-103.40 Y6,600-103.50 Y5,700-103.50
Y5,700-103.50 Y5,700-103.50 5,000-103.50 Y10,200-103.50
9,600-103.50 9,000-103.50 9,000-103.50 10,000-103.30
7,600-103.30 6,500-103.20 5,000-103.10 7,300-103.20
6,200-103.20 8,000-103.20 11,100-103.10 10,000-103.30
5,000-103.30 7,600-103.30 8,800-103.30 6,500-103.30
10,900-103.10 5,000-103.10 8,600-103.10 5,000-103.10
6,100-103.10 6,700-103.10 8,200-103.00 5,000-103.00
7,300-103.00 33,100-102.90 4,900-103.00 5,000-103.00
5,500-103.00 5,400-103.10 5,400-103.10 5,400-103.10
5,000-103.20 5,400-103.10 5,000-102.90 5,000-102.90
5,000-102.90 5,000-102.90 5,000-102.90 9,400-103.00
10,600-103.00 5,000-102.90 5,000-102.90 5,000-102.90
5,000-102.90 5,000-102.90 5,000-102.90 5,000-102.90
10,000-102.90 44,600-102.90 5,000-102.90 14,100-102.90
61,000-102.90 10,300-102.90 26,300-102.90 4,900-102.80
5,100-102.90 22,200-102.80 6,800-103.00 6,600-102.90
5,900-102.90 24,000-102.90 23,800-102.90 25,000-102.90
8,400-103.00 5,200-103.00 17,800-103.00 8,900-103.00
8,600-103.00 5,000-102.90 10,000-103.00 9,500-102.90
10,000-102.90 31,900-102.80 59,000-102.80 9,100-102.80
11,200-102.80 11,100-102.80 5,100-102.90 6,400-102.90
7,800-103.00 5,200-103.00 6,900-103.00 12,600-103.00
5,400-103.00 6,000-103.00 6,900-103.00 9,900-102.90
7,200-102.90 13,200-102.90 66,900-102.80 49,400-102.80
6,300-102.90 11,300-102.80 28,300-102.80 8,600-102.80
5,200-102.90 41,000-102.90 10,200-103.10 37,400-103.60
17,100-103.60 8,000-103.50 5,100-103.20 6,100-103.10
5,000-103.30 10,600-103.30 5,500-103.30 6,500-103.40
5,000-103.70 12,500-103.50 17,700-103.70 5,000-103.70
7,300-103.70 6,600-103.60 10,700-104.00 10,000-104.00
10,800-104.00 24,700-104.00 10,000-104.00 5,900-103.90
71,000-104.00 8,400-104.00 5,900-104.00 28,100-104.00
5,700-104.10 5,000-104.10 5,800-104.10 8,200-104.10
5,900-104.00 6,300-103.90 5,000-103.80 5,000-103.80
4,900-103.80 5,400-103.90 5,800-103.80 9,200-103.80
5,300-103.70 10,000-103.90 7,800-103.90 7,500-103.90
37,800-103.90 52,500-103.90 5,000-103.90 30,300-103.90
14,000-103.90 7,200-104.00 5,800-104.00 6,000-103.90
11,000-104.00 6,000-103.90 10,000-104.30 4,900-104.30
9,600-104.40 9,900-104.20 9,700-104.20 5,000-104.20
5,000-104.20 8,300-103.90 5,100-103.80 7,500-103.80
4,900-104.00 7,500-103.80 9,900-103.70 8,100-103.70
5,900-103.70 5,100-103.80 7,000-103.60 ]/-//[
5,000-103.40 5,700-103.40 9,200-103.40 9,200-103.50
6,000-103.50 5,100-103.50 6,900-103.50 13,000-103.50
11,300-103.50 5,700-103.50 5,200-103.50 6,200-103.50
Y8,700-103.50 6,800-103.70 8,500-103.60 6,300-103.50
10,000-103.60 6,500-103.50 5,100-103.50 11,500-103.50
4,900-103.50 5,000-103.40 6,400-103.40 4,900-103.40
6,100-103.40 M111,000-104.00 M185,000-104.00
13,600-103.40 5,200-103.40 32,900-103.30 5,000-103.30
10,000-103.30 8,500-103.30 5,000-103.30 5,000-103.30
29,800-103.30 10,700-103.30 8,100-103.30 7,100-103.20
12,600-103.20 6,200-103.30 9,900-103.40 5,300-103.40
6,200-103.40 6,300-103.40 5,800-103.40 6,000-103.40
7,500-103.50 9,100-103.50 6,400-103.50 7,000-103.50
7,000-103.50 11,600-103.50 12,300-103.50 5,500-103.50
5,600-103.50 6,700-103.50 5,800-103.50 6,200-103.50
5,600-103.50 5,600-103.50 11,200-103.50 5,100-103.50
9,100-103.40 9,400-103.40 5,000-103.40 4,900-103.40
19,300-103.30 6,700-103.40 5,200-103.40 8,000-103.40
8,700-103.50 6,000-103.50 10,000-103.50 5,400-103.50
6,000-103.50 5,700-103.50 12,300-103.50 25,600-103.50
6,400-103.50 9,000-103.50 7,300-103.50 5,300-103.50
9,900-103.50 9,400-103.60 10,000-103.60 10,900-103.50
6,600-103.50 11,200-103.50 5,800-103.50 17,100-103.50
9,700-103.50 7,800-103.50 5,800-103.50 9,900-103.50
5,300-103.50 10,000-103.50 5,000-103.50 15,800-103.50
6,900-103.50 7,100-103.50 5,900-103.40 6,400-103.40
10,000-103.40 9,300-103.40 7,800-103.40 6,700-103.40
5,300-103.40 7,200-103.40 13,300-103.50 10,900-103.50
7,700-103.50 16,500-103.50 8,200-103.50 12,100-103.50
6,200-103.50 5,000-103.50 18,000-103.50 6,700-103.50
7,000-103.40 5,000-103.40 5,200-103.40 9,000-103.50
5,400-103.50 5,000-103.50 ]< 9,000-103.30 7,100-103.30
10,200-103.30 11,500-103.30 38,400-103.30 5,900-103.30
6,000-103.30 9,700-103.30 51,600-103.30 15,000-103.30
7,200-103.30 5,000-103.30 22,500-103.30 7,000-103.30
7,000-103.30 13,200-103.30 5,800-103.30 32,600-103.30
24,700-103.30 42,600-103.30 10,400-103.30 7,100-103.30
17,800-103.30 9,400-103.30 13,100-103.30 5,000-103.30
10,200-103.30 >
3692 翰森製藥 < >[ 56,000-23.00 ]/-//[ 74,000-23.00 X696,000-23.00 ]
< >
3738 阜博集團 < >[ ]/-//[ 1,362,000-2.09 271,000-2.09 800,000-2.09
629,000-2.09 571,000-2.09 450,000-2.09 300,000-2.09
250,000-2.09 1,200,000-2.10 356,000-2.10 244,000-2.10
481,000-2.10 395,000-2.12 480,000-2.12 505,000-2.12
250,000-2.12 468,000-2.11 ]< >
3759 康龍化成 < >[ 25,200-42.85 20,000-42.85 19,800-42.85
18,400-42.85 ]/-//[ 13,000-42.70 ]< >
3799 達利食品 < >[ ]/-//[ ]< U223,000-5.80 97,500-5.80 162,000-5.80 >
3808 中國重汽 < >[ 45,500-13.98 40,000-13.92 ]/-//[ ]< >
3878 VICON HOLDINGS < >[ ]/-//[ 250,000-3.08 ]< >
3883 中國奧園 < >[ 45,000-11.62 ]/-//[ 187,000-11.80 85,000-11.78 ]<
52,000-11.78 >
3888 金山軟件 < >[ 29,000-18.50 27,000-18.54 30,000-18.68
54,000-18.66 27,000-18.70 30,000-18.74 50,000-18.70
Y72,000-18.64 29,000-18.62 27,000-18.62 47,000-18.54
Y37,000-18.50 Y55,000-18.44 32,000-18.46 Y29,000-18.50
42,000-18.50 28,000-18.70 28,000-18.70 37,000-18.76
43,000-18.76 56,000-18.78 50,000-18.80 30,000-18.80
50,000-18.80 30,000-18.80 30,000-18.90 30,000-18.90
28,000-18.90 40,000-18.78 ]/-//[ Y28,000-18.78
140,000-18.80 29,000-18.80 125,000-18.80 72,000-18.80
Y56,000-18.80 X42,000-18.83 29,000-18.86 27,000-18.90
28,000-18.72 30,000-18.78 30,000-18.80 29,000-18.80
35,000-18.80 Y30,000-18.80 ]< 29,000-18.80 67,000-18.80
90,000-18.80 >
3898 中車時代電氣 < >[ ]/-//[ 20,600-25.45 ]< >
3908 中金公司 < >[ 45,200-13.72 45,200-13.72 ]/-//[ 60,000-13.68
49,600-13.64 66,800-13.70 40,000-13.70 ]< >
3968 招商銀行 < >[ 19,000-37.45 14,000-37.55 15,500-37.50
31,500-37.50 15,000-37.50 14,500-37.45 ]/-//[
29,500-37.20 14,000-37.25 24,500-37.25 15,000-37.20
17,000-37.30 13,500-37.30 18,000-37.20 19,500-37.20
19,000-37.25 14,500-37.35 20,000-37.30 16,500-37.30
15,000-37.25 50,000-37.30 15,000-37.30 14,000-37.30
14,500-37.30 15,500-37.30 17,500-37.25 ]< 31,000-37.35
27,500-37.35 24,000-37.35 57,000-37.35 56,000-37.35
47,500-37.35 15,500-37.35 15,500-37.35 46,000-37.35
39,500-37.35 27,000-37.35 26,500-37.35 16,500-37.35
21,500-37.35 38,000-37.35 20,500-37.35 119,000-37.35
26,000-37.35 U50,000-37.35 22,000-37.35 48,500-37.35
30,500-37.35 46,000-37.35 >
3969 中國通號 < >[ ]/-//[ X1,516,000-4.225 ]< >
3988 中國銀行 < >[ 400,000-3.15 350,000-3.15 288,000-3.15
191,000-3.15 250,000-3.14 465,000-3.14 793,000-3.14
177,000-3.14 310,000-3.14 477,000-3.14 181,000-3.14
333,000-3.14 233,000-3.14 450,000-3.14 594,000-3.14
255,000-3.14 356,000-3.14 270,000-3.14 202,000-3.14
160,000-3.14 170,000-3.14 200,000-3.14 247,000-3.14
460,000-3.14 376,000-3.14 433,000-3.14 886,000-3.14
200,000-3.14 216,000-3.15 2,598,000-3.14 159,000-3.15
479,000-3.15 600,000-3.15 1,348,000-3.15 1,652,000-3.15
1,348,000-3.15 1,649,000-3.15 1,351,000-3.15
1,544,000-3.15 1,456,000-3.15 1,543,000-3.15
541,000-3.15 1,043,000-3.15 1,295,000-3.15
1,567,000-3.15 1,433,000-3.15 1,429,000-3.15
242,000-3.15 1,329,000-3.15 1,446,000-3.15 437,000-3.15
1,320,000-3.15 500,000-3.15 500,000-3.15 2,850,000-3.15
394,000-3.15 205,000-3.16 213,000-3.16 1,271,000-3.16
178,000-3.16 226,000-3.16 775,000-3.16 193,000-3.16
209,000-3.16 356,000-3.15 827,000-3.15 200,000-3.15
389,000-3.15 345,000-3.15 290,000-3.15 1,000,000-3.15
600,000-3.15 ]/-//[ 400,000-3.14 324,000-3.15
446,000-3.15 462,000-3.15 213,000-3.15 886,000-3.14
1,000,000-3.15 198,000-3.14 1,000,000-3.15
1,953,000-3.14 531,000-3.14 200,000-3.15 165,000-3.14
298,000-3.15 200,000-3.14 200,000-3.15 719,000-3.15
200,000-3.15 215,000-3.15 576,000-3.15 210,000-3.15
677,000-3.15 2,323,000-3.15 546,000-3.15 702,000-3.15
869,000-3.15 214,000-3.15 520,000-3.15 2,462,000-3.15
1,000,000-3.15 200,000-3.15 691,000-3.15 186,000-3.16
200,000-3.16 611,000-3.16 1,069,000-3.16 891,000-3.16
522,000-3.16 ]< 299,000-3.15 543,000-3.15 299,000-3.15
260,000-3.15 176,000-3.15 U177,000-3.15 U1,115,000-3.15
1,082,000-3.15 500,000-3.15 1,279,000-3.15 185,000-3.15
321,000-3.15 431,000-3.15 775,000-3.15 179,000-3.15
303,000-3.15 173,000-3.15 608,000-3.15 193,000-3.15
242,000-3.15 243,000-3.15 238,000-3.15 1,200,000-3.15
636,000-3.15 911,000-3.15 902,000-3.15 189,000-3.15
300,000-3.15 729,000-3.15 503,000-3.15 >
3990 美的置業 < >[ ]/-//[ 36,600-20.30 26,000-20.30 41,400-20.30 ]< >
3993 洛陽鉬業 < >[ 360,000-2.92 198,000-2.91 258,000-2.91
264,000-2.91 198,000-2.96 189,000-2.96 246,000-2.93
201,000-2.94 234,000-2.94 273,000-2.94 ]/-//[
213,000-2.94 177,000-2.94 291,000-2.94 216,000-2.92
210,000-2.92 318,000-2.91 312,000-2.91 ]< >
3998 波司登 < >[ 324,000-3.56 168,000-3.58 Y174,000-3.56
310,000-3.50 200,000-3.49 262,000-3.50 180,000-3.50 ]
/-//[ 268,000-3.45 190,000-3.45 500,000-3.44
Y150,000-3.44 146,000-3.44 378,000-3.45 150,000-3.42
294,000-3.41 450,000-3.40 300,000-3.40 286,000-3.39
320,000-3.39 210,000-3.39 152,000-3.40 194,000-3.40
440,000-3.40 262,000-3.41 782,000-3.41 284,000-3.45
320,000-3.42 168,000-3.41 406,000-3.42 434,000-3.41
200,000-3.40 300,000-3.41 300,000-3.41 224,000-3.41
212,000-3.41 236,000-3.41 434,000-3.41 232,000-3.41 ]< >
4301 CHALCO CH B2108 < P6,000-100.47 >[ ]/-//[ ]< >
5260 GRNL GLB N2008 < >[ ]/-//[ P5,500-97.375 ]< >
5419 JINGRUI N2004 < P10,000-98.70 >[ ]/-//[ ]< >
5459 GRNL GLB N2005 < >[ ]/-//[ X10,000-99.85 ]< >
5620 CGWIH IV UGPS < P5,000-100.55 P5,000-100.55 >[ ]/-//[ ]< >
5751 CEDSI B2202 < P10,000-100.50 >[ ]/-//[ ]< >
5830 YUZHOU N2310 < >[ ]/-//[ P10,000-96.375 ]< >
5888 GRNL GLB N2203 < >[ ]/-//[ P10,000-100.00 ]< >
5978 YUZHOU N2006 < P10,000-100.30 >[ ]/-//[ ]< >
6030 中信証券 < >[ 48,000-14.90 87,500-14.90 50,000-14.96
47,500-14.96 78,000-15.02 42,500-15.00 59,000-15.06
46,500-15.08 44,000-15.12 46,500-15.10 100,000-15.00 ]
/-//[ 85,000-15.08 44,000-15.02 46,500-15.02
48,000-15.02 34,500-15.04 52,500-15.02 37,000-15.04
39,000-15.06 43,000-15.06 50,000-15.08 50,000-15.10
200,000-15.10 155,500-15.08 58,500-15.06 142,500-15.10
183,500-15.08 99,500-15.08 43,500-15.06 38,000-15.08
52,500-15.06 53,500-15.06 ]< 42,000-15.06 33,500-15.06
34,500-15.06 52,000-15.06 40,000-15.06 48,500-15.06 >
6055 中煙香港 < >[ 30,000-17.90 Y29,000-17.82 ]/-//[ ]< >
6060 眾安在綫 < >[ 20,600-28.25 17,900-28.20 19,700-28.05
18,200-27.85 ]/-//[ 20,000-27.90 Y20,000-27.50 ]<
31,400-27.60 66,600-27.60 149,200-27.60 22,000-27.60 >
6066 中信建投証券 < >[ ]/-//[ 656,000-5.70 ]< 133,500-5.70 >
6069 盛業資本 < P2,300,000-6.22 >[ ]/-//[ 116,000-7.48 ]< >
6080 榮智控股 < >[ ]/-//[ 2,004,000-0.50 ]< >
6088 FIT HON TENG < >[ ]/-//[ 200,000-2.75 ]< >
6098 碧桂園服務 < >[ 25,000-25.65 28,000-25.55 41,000-25.60
77,000-25.60 ]/-//[ X106,000-26.05 100,000-26.00 ]<
47,000-25.95 39,000-25.95 31,000-25.95 45,000-25.95
22,000-25.95 >
6099 招商證券 < >[ 72,800-8.92 ]/-//[ ]< >
6100 有才天下獵聘 < >[ ]/-//[ ]< 35,800-17.04 >
6128 泛亞國際 < >[ 132,000-3.84 ]/-//[ ]< >
6169 宇華教育 < >[ Y100,000-5.17 120,000-5.19 Y100,000-5.24
100,000-5.20 112,000-5.19 120,000-5.25 100,000-5.28
106,000-5.28 100,000-5.26 ]/-//[ 180,000-5.29
100,000-5.30 98,000-5.30 100,000-5.30 96,000-5.32
150,000-5.29 ]< >
6185 康希諾生物－Ｂ < >[ 13,000-49.95 22,000-48.10 ]/-//[ 22,000-47.10
50,000-47.00 16,200-47.00 33,800-47.00 12,000-47.10 ]< >
6186 中國飛鶴 < >[ 79,000-7.50 81,000-7.55 71,000-7.55 ]/-//[
99,000-7.59 ]< >
6189 愛得威建設集團 < >[ ]/-//[ 32,500-27.75 44,000-27.75 23,500-27.75
30,000-27.70 20,000-27.80 34,000-27.80 ]< >
6806 申萬宏源 < >[ ]/-//[ 400,000-2.12 ]< >
6808 高鑫零售 < >[ X100,000-8.955 60,000-8.90 66,500-8.95 ]/-//[ ]<
152,500-8.95 >
6823 香港電訊－ＳＳ < >[ 45,000-11.48 72,000-11.60 71,000-11.60
68,000-11.32 46,000-11.32 ]/-//[ X730,000-11.34
49,000-11.38 59,000-11.38 173,000-11.34 78,000-11.34 ]<
97,000-11.32 60,000-11.32 112,000-11.32 45,000-11.32
95,000-11.32 68,000-11.32 67,000-11.32 46,000-11.32
50,000-11.32 >
6837 海通證券 < >[ ]/-//[ 73,200-8.06 100,000-8.06 125,200-8.06 ]<
80,400-8.05 72,800-8.05 74,400-8.05 127,200-8.05
80,400-8.05 >
6862 海底撈 < >[ 26,000-33.90 20,000-33.75 20,000-33.75
30,000-33.70 ]/-//[ 17,000-33.75 16,000-33.75
15,000-33.75 17,000-33.75 20,000-33.70 Y16,000-33.70
23,000-33.75 15,000-33.65 ]< 16,000-33.60 23,000-33.60
20,000-33.60 >
6878 鼎豐集團控股 < >[ ]/-//[ 2,298,000-0.435 ]< >
6881 中國銀河 < >[ 150,000-4.13 ]/-//[ 218,000-4.11 ]< >
6886 HTSC < >[ 57,600-12.24 75,200-12.26 41,400-12.22
50,000-12.20 72,000-12.20 50,000-12.42 46,400-12.42
100,000-12.42 ]/-//[ 50,000-12.34 X175,200-12.33
303,200-12.30 65,800-12.28 58,600-12.26 96,400-12.26
83,400-12.26 70,000-12.26 58,800-12.24 ]< 44,400-12.26
41,000-12.26 41,400-12.26 >
7200 ＦＬ二南方恒指 < >[ 128,500-9.02 80,000-9.02 150,000-9.06 96,200-9.03
255,000-9.03 100,000-9.02 100,000-9.00 200,000-9.00
200,000-8.99 150,000-8.99 200,000-8.98 210,000-8.98
90,000-8.98 150,600-8.97 80,000-8.98 200,000-8.99
295,000-8.99 78,000-8.99 172,400-9.00 210,000-9.00
300,000-9.00 174,800-9.01 210,000-8.99 255,000-9.00
182,300-9.02 100,000-9.04 171,900-9.08 128,100-9.08
171,900-9.08 78,900-9.08 78,000-9.08 137,400-9.08
213,200-9.09 100,000-9.08 78,000-9.08 100,000-9.09
100,000-9.08 100,000-9.09 138,500-9.10 75,200-9.10
170,600-9.10 255,000-9.10 78,000-9.11 78,000-9.11
78,000-9.11 78,000-9.11 100,000-9.11 78,000-9.11
300,000-9.08 255,000-9.09 101,500-9.11 300,000-9.09
100,000-9.09 215,100-9.07 78,000-9.06 78,000-9.06
200,000-9.06 200,000-9.05 176,000-9.04 150,000-9.04
200,000-9.03 79,700-9.03 78,000-9.03 255,000-9.03
149,400-9.02 78,000-9.02 ]/-//[ 100,000-9.02
60,000-9.02 102,500-9.04 97,500-9.04 200,000-9.04
200,000-9.05 60,000-9.05 100,000-9.05 113,800-9.04
149,500-9.04 100,000-9.03 60,000-9.03 100,000-9.03
68,000-9.03 72,000-9.03 209,300-9.03 90,700-9.03
200,000-9.04 94,500-9.04 210,000-9.03 90,000-9.03 ]< >
7288 ＦＬ二南方國指 < >[ 99,300-7.44 92,000-7.53 100,000-7.51 ]/-//[ ]< >
7300 ＦＩ南方恒指 < >[ 100,000-5.54 98,500-5.54 100,000-5.54 100,000-5.54
162,800-5.51 ]/-//[ 300,000-5.53 263,100-5.52
263,100-5.52 263,100-5.52 263,100-5.52 264,100-5.52
264,100-5.52 264,100-5.52 264,100-5.52 300,000-5.52
300,000-5.52 300,000-5.52 300,000-5.52 300,000-5.52
100,000-5.52 ]< >
7321 ＦＩ華夏恒指 < >[ ]/-//[ 99,900-6.09 ]< >
7322 ＸＩＧＸ標普 < >[ 143,400-9.86 ]/-//[ ]< >
7500 ＦＩ二南方恒指 < >[ 90,000-7.07 130,000-7.08 300,000-7.08 300,000-7.08
300,000-7.08 100,000-7.08 123,000-7.08 103,500-7.10
300,000-7.10 300,000-7.10 300,000-7.10 300,000-7.10
100,000-7.12 130,000-7.12 250,000-7.13 300,000-7.13
300,000-7.12 300,000-7.12 300,000-7.12 290,000-7.12
290,000-7.12 290,000-7.12 200,000-7.13 95,000-7.13
88,000-7.12 199,200-7.13 88,000-7.13 102,200-7.13
300,000-7.13 156,500-7.13 233,400-7.12 156,700-7.12
300,000-7.11 300,000-7.11 300,000-7.11 300,000-7.11
100,000-7.11 156,700-7.11 100,000-7.10 120,100-7.10
100,000-7.09 93,000-7.09 300,000-7.09 300,000-7.09
300,000-7.09 100,000-7.08 89,000-7.06 100,000-7.05
100,000-7.05 130,000-7.04 100,000-7.04 200,000-7.03
300,000-7.02 300,000-7.02 300,000-7.02 300,000-7.02
300,000-7.02 300,000-7.02 300,000-7.03 300,000-7.03
93,000-7.03 300,000-7.03 300,000-7.03 300,000-7.03
300,000-7.03 300,000-7.03 300,000-7.03 300,000-7.05
300,000-7.05 300,000-7.05 300,000-7.05 100,000-7.07
100,000-7.07 130,000-7.07 130,000-7.07 290,000-7.08
100,000-7.09 100,000-7.10 100,000-7.10 77,700-7.10
100,000-7.10 120,900-7.10 100,000-7.10 ]/-//[
300,000-7.10 300,000-7.10 150,000-7.10 150,000-7.09
100,000-7.10 200,000-7.10 100,000-7.10 80,000-7.10
100,000-7.11 300,000-7.11 300,000-7.11 300,000-7.11
300,000-7.11 300,000-7.10 300,000-7.10 80,000-7.09
300,000-7.09 300,000-7.09 110,000-7.09 85,600-7.08
85,600-7.08 100,000-7.09 72,900-7.08 ]< >
7522 ＦＩ二華夏納一百 < >[ 55,000-10.20 82,000-10.20 ]/-//[ 100,000-10.20
70,900-10.20 129,000-10.18 ]< >
9078 ＰＰ美國庫Ａ－Ｕ < >[ M5,000-503.96 ]/-//[ ]< >
9085 領航亞洲高息－Ｕ < >[ M352,100-2.734 ]/-//[ ]< >
9988 阿里巴巴－ＳＷ < P22,320-197.145 P33,480-197.146 2,800-197.00
4,000-197.00 3,600-197.00 3,700-197.00 4,000-197.00
4,000-197.00 3,000-197.00 8,700-197.00 10,000-197.00
2,600-197.00 2,600-197.00 4,000-197.00 5,000-197.00
8,000-197.00 5,000-197.00 10,000-197.00 8,000-197.00
10,000-197.00 6,400-197.00 50,000-197.00 10,400-197.00
3,000-197.00 >[ 3,100-197.80 4,800-197.70 3,000-197.80
3,000-197.80 6,200-197.80 14,800-197.80 5,500-197.80
4,000-197.80 3,000-197.80 3,700-197.80 4,000-197.80
3,000-197.80 3,100-197.90 5,000-197.90 6,300-197.90
6,700-197.90 3,100-197.90 4,000-198.00 4,600-198.00
2,900-198.00 3,000-197.90 2,900-197.90 2,700-197.90
4,400-197.90 3,800-198.00 10,000-198.00 3,000-198.00
3,700-198.10 10,800-198.10 5,400-198.10 2,800-198.10
7,100-198.10 8,000-198.10 8,900-198.10 3,900-198.20
6,900-198.20 4,500-198.30 3,300-198.20 5,300-198.20
3,700-198.20 5,600-198.00 4,300-198.00 6,700-198.00
7,600-198.00 3,000-197.90 5,600-197.80 3,900-197.80
3,700-197.80 3,600-197.80 2,600-197.90 4,600-198.00
4,000-198.00 8,900-198.00 5,700-198.00 3,000-198.00
8,000-198.00 2,900-198.10 5,700-198.10 3,300-198.10
2,700-198.10 4,400-197.90 2,600-197.90 4,300-197.90
5,000-197.70 8,000-197.80 10,000-197.60 2,700-197.50
3,000-197.50 4,000-197.50 4,500-197.40 3,300-197.40
3,200-197.40 3,700-197.40 3,000-197.40 5,000-197.30
3,100-197.30 4,400-197.40 5,300-197.40 13,700-197.20
4,900-197.20 9,000-197.20 4,600-197.20 3,600-197.10
3,000-197.00 7,000-197.00 5,000-197.00 2,900-197.10
4,500-197.00 4,400-197.00 3,600-197.00 3,200-197.00
4,800-196.90 4,600-196.90 3,300-196.90 3,000-196.80
13,400-196.80 10,000-196.80 2,600-196.80 4,000-196.80
11,000-196.80 3,600-196.80 4,500-196.80 3,000-196.80
5,500-196.90 4,800-196.90 4,000-196.90 4,100-196.80
3,300-196.80 3,900-196.60 5,000-196.60 3,500-196.50
3,000-196.40 10,200-196.50 2,700-196.50 4,600-196.50
4,500-196.40 13,300-196.30 2,900-196.30 3,000-196.30
9,200-196.30 6,000-196.30 6,000-196.20 3,000-196.10
31,400-196.00 3,500-196.20 3,800-196.20 3,300-196.20
3,700-196.20 3,000-196.10 3,000-196.10 4,000-196.10
5,000-196.10 3,100-196.10 6,600-196.10 3,300-196.10
7,700-196.10 14,000-196.10 5,600-196.10 3,800-196.10
3,200-196.10 3,700-196.10 4,400-196.20 11,100-196.20
3,000-196.20 3,700-196.20 5,200-196.20 Y4,000-196.20
2,600-196.30 17,200-196.30 3,900-196.40 4,800-196.30
5,000-196.40 4,600-196.40 3,100-196.40 4,300-196.40
15,400-196.50 2,700-196.50 3,600-196.60 4,800-196.50
3,700-196.60 Y3,800-196.60 Y2,900-196.60 10,600-196.60
7,000-196.60 3,000-196.60 4,500-196.70 X8,600-196.60
6,400-196.90 3,500-196.70 3,700-196.70 5,800-196.60
3,700-196.70 5,000-196.50 4,400-196.50 3,400-196.60
4,200-196.60 3,400-196.70 5,000-196.70 3,400-196.70
4,100-196.70 3,500-196.70 3,000-196.70 2,800-196.60
18,700-196.60 6,900-196.60 3,000-196.60 6,000-196.50
2,600-196.30 3,200-196.40 6,000-196.50 3,100-196.50
6,000-196.50 3,000-196.40 5,400-196.40 5,000-196.40
2,700-196.30 4,000-196.30 3,200-196.30 3,600-196.30
5,400-196.30 3,900-196.30 5,900-196.40 4,100-196.40
3,000-196.40 10,000-196.40 4,100-196.40 7,300-196.40
9,600-196.40 2,800-196.40 3,700-196.50 5,500-196.50
20,000-196.50 3,200-196.50 3,000-196.60 7,000-196.50
5,100-196.50 2,900-196.50 Y4,300-196.50 3,000-196.60
3,300-196.60 6,000-196.60 3,600-196.60 3,500-196.80
5,000-196.80 9,000-197.10 3,600-197.20 3,300-197.20
4,000-197.50 3,600-197.50 3,300-197.50 2,700-197.50
2,800-197.50 6,100-197.40 3,900-197.40 4,200-197.20
3,700-197.20 3,800-197.10 3,200-197.20 3,300-197.30
5,000-197.10 3,000-197.20 2,800-197.30 4,000-197.20
4,700-197.20 4,800-197.40 4,800-197.40 3,500-197.50
5,000-197.50 3,700-197.50 3,000-197.40 3,200-197.30
5,500-197.30 4,500-197.30 4,500-197.30 3,000-197.30
3,000-197.30 3,600-197.30 3,000-197.20 3,000-197.20
3,000-197.10 3,600-197.10 2,900-197.10 3,200-197.10
5,000-197.10 7,000-197.10 10,000-197.00 8,400-197.00
6,900-197.00 5,000-197.00 3,000-197.00 5,000-197.00
4,600-197.00 2,800-197.00 3,000-196.90 4,800-196.80
2,600-196.90 4,300-196.90 7,300-196.90 14,500-196.90
9,400-197.00 7,400-197.00 4,300-197.00 4,700-197.00
5,800-197.10 16,000-197.00 5,000-196.90 2,800-196.90
5,700-196.80 7,600-197.10 6,700-197.10 20,000-197.00
10,000-197.00 9,100-197.10 4,800-197.10 8,000-197.00
5,000-196.80 2,700-196.90 3,400-196.80 6,200-196.90
5,500-196.90 7,900-196.90 10,000-196.90 20,900-196.90
2,600-196.90 9,100-196.90 16,700-197.00 4,800-197.00
2,900-197.00 2,700-197.00 4,400-197.00 3,600-197.00
4,000-196.90 5,000-196.90 3,600-196.90 4,500-196.90 ]
/-//[ 13,000-196.90 7,000-196.90 16,000-196.90
4,100-196.90 15,100-196.90 5,000-196.90 6,200-196.90
3,000-196.90 5,700-196.90 5,000-196.80 2,800-196.80
2,600-196.80 6,600-196.70 2,600-196.70 4,100-196.70
4,000-196.60 4,900-196.60 13,700-196.60 2,700-196.60
6,400-196.60 4,500-196.60 3,100-196.60 4,000-196.50
2,600-196.50 4,200-196.50 10,500-196.50 3,000-196.50
4,000-196.50 4,400-196.50 3,900-196.50 5,300-196.50
6,000-196.60 3,800-196.50 3,000-196.50 13,000-196.50
3,200-196.50 4,600-196.50 3,000-196.60 3,800-196.50
7,500-196.50 8,500-196.50 4,000-196.40 6,300-196.40
4,000-196.50 4,600-196.40 3,200-196.40 6,600-196.40
37,700-196.40 11,300-196.40 4,700-196.40 4,000-196.40
2,900-196.40 4,000-196.40 15,000-196.40 13,500-196.40
4,500-196.40 3,200-196.40 9,400-196.40 14,700-196.40
4,600-196.40 10,000-196.40 2,900-196.40 12,900-196.40
3,100-196.40 3,400-196.40 6,000-196.40 2,700-196.40
33,800-196.40 5,500-196.50 4,900-196.50 3,300-196.50
5,400-196.40 3,500-196.40 3,900-196.40 3,100-196.30
4,300-196.30 3,100-196.20 3,300-196.20 5,100-196.30
10,000-196.30 2,700-196.30 2,700-196.20 4,000-196.20
3,600-196.20 4,100-196.20 4,100-196.20 4,100-196.20
6,000-196.20 5,000-196.10 2,900-196.10 5,000-196.20
3,600-196.20 3,800-196.20 13,000-196.20 3,000-196.20
3,600-196.20 4,000-196.20 3,300-196.20 2,700-196.20
7,500-196.20 4,000-196.10 4,200-196.10 3,000-196.20
16,600-196.20 4,200-196.20 3,000-196.20 3,200-196.20
2,600-196.20 3,000-196.20 3,100-196.20 3,100-196.20
5,300-196.20 15,000-196.20 3,100-196.20 5,300-196.20
10,000-196.20 5,000-196.20 3,000-196.20 10,000-196.20
7,900-196.20 5,400-196.20 5,000-196.20 3,400-196.20
2,900-196.20 11,500-196.20 11,000-196.20 3,700-196.20
7,400-196.20 4,700-196.20 15,500-196.20 6,800-196.30
4,600-196.40 6,900-196.40 3,500-196.40 3,400-196.40
Y5,800-196.40 3,600-196.40 14,300-196.50 3,000-196.40
10,200-196.40 5,800-196.50 8,900-196.50 2,700-196.40
Y5,600-196.40 3,600-196.40 Y3,400-196.40 3,000-196.30
3,200-196.30 2,600-196.40 3,600-196.40 2,900-196.30
2,700-196.40 2,900-196.40 2,700-196.40 3,000-196.40
Y3,000-196.40 19,800-196.40 2,900-196.30 4,800-196.30
10,000-196.40 5,000-196.40 6,200-196.40 6,200-196.30
8,300-196.40 Y6,300-196.40 3,800-196.40 3,000-196.40
18,900-196.40 3,300-196.30 10,000-196.40 2,600-196.40
5,000-196.40 3,100-196.30 4,300-196.40 2,600-196.40
2,600-196.40 3,200-196.40 2,600-196.40 6,000-196.40
2,800-196.40 6,300-196.40 2,600-196.40 2,900-196.40
6,000-196.40 2,600-196.40 2,600-196.40 3,500-196.30
4,600-196.40 3,100-196.40 3,500-196.40 6,000-196.40
3,000-196.40 4,100-196.40 5,000-196.40 5,000-196.40
2,700-196.40 3,600-196.40 2,700-196.40 2,700-196.40
36,000-196.40 4,200-196.40 2,800-196.40 10,000-196.40
8,000-196.40 3,100-196.40 3,800-196.40 3,900-196.40
15,000-196.40 2,900-196.40 3,900-196.40 5,300-196.40
10,000-196.40 4,100-196.40 4,100-196.40 4,400-196.30
6,600-196.30 7,200-196.40 3,000-196.40 5,000-196.40
3,400-196.40 40,700-196.40 7,500-196.40 3,400-196.40
4,800-196.40 2,700-196.40 5,000-196.40 6,200-196.50
4,200-196.50 4,100-196.50 3,900-196.50 8,000-196.50
X3,900-196.407 4,200-196.50 3,800-196.50 3,400-196.40
7,200-196.50 4,100-196.50 7,500-196.50 12,400-196.50
5,000-196.50 9,100-196.50 7,000-196.50 3,500-196.50 ]<
4,700-196.60 14,900-196.60 9,700-196.60 6,800-196.60
14,200-196.60 U11,000-196.60 4,000-196.60 3,000-196.60
39,900-196.60 32,200-196.60 3,100-196.60 27,600-196.60
15,800-196.60 6,300-196.60 6,400-196.60 7,800-196.60
U4,000-196.60 20,000-196.60 10,000-196.60 6,200-196.60
8,400-196.60 10,000-196.60 >
11050 美團瑞信九乙購Ｃ < >[ 300,000-1.98 300,000-1.88 ]/-//[ ]< >
11127 港交瑞信零五購Ｂ < >[ 20,000,000-0.104 19,980,000-0.104 20,000,000-0.104
20,000,000-0.104 20,000,000-0.104 20,000,000-0.104
20,000,000-0.104 20,000,000-0.104 20,000,000-0.104
20,000,000-0.104 20,000,000-0.104 20,000,000-0.104
20,000,000-0.108 20,010,000-0.108 20,010,000-0.108
20,010,000-0.108 20,010,000-0.108 20,010,000-0.108
20,010,000-0.108 20,010,000-0.108 ]/-//[ ]< >
11184 中芯摩通零六購Ａ < >[ 3,230,000-0.157 ]/-//[ ]< >
11194 比電瑞信零三購Ａ < >[ 2,000,000-0.345 ]/-//[ ]< >
11388 恒指瑞信零三購Ｂ < >[ 30,000,000-0.074 29,990,000-0.074 30,000,000-0.074
30,000,000-0.074 30,000,000-0.074 30,000,000-0.075
30,000,000-0.074 30,000,000-0.074 30,000,000-0.074
30,000,000-0.074 30,000,000-0.074 30,000,000-0.074
30,000,000-0.074 30,000,000-0.074 30,000,000-0.074
30,000,000-0.074 30,000,000-0.074 30,000,000-0.074
30,000,000-0.074 30,000,000-0.074 30,000,000-0.074
30,000,000-0.074 30,000,000-0.074 30,000,000-0.074
30,000,000-0.074 30,000,000-0.074 30,000,000-0.074
30,000,000-0.074 30,000,000-0.074 30,000,000-0.074
30,000,000-0.074 30,000,000-0.074 30,000,000-0.074
30,000,000-0.074 30,000,000-0.074 30,000,000-0.074
30,000,000-0.074 10,000,000-0.074 30,000,000-0.074
10,000,000-0.074 20,000,000-0.074 30,000,000-0.074
30,000,000-0.074 30,000,000-0.074 30,000,000-0.074
30,000,000-0.074 30,000,000-0.074 ]/-//[ ]< >
11556 平安瑞信零二購Ｄ < >[ 6,000,000-0.102 6,000,000-0.102 10,000,000-0.102
8,000,000-0.102 10,000,000-0.102 10,000,000-0.102
10,000,000-0.103 10,000,000-0.103 6,000,000-0.102
6,000,000-0.102 6,000,000-0.102 10,000,000-0.102
5,000,000-0.102 5,000,000-0.102 10,000,000-0.102
10,000,000-0.102 6,000,000-0.102 6,000,000-0.102
6,000,000-0.101 6,000,000-0.101 6,000,000-0.101
6,000,000-0.101 6,000,000-0.101 6,000,000-0.101
6,000,000-0.101 6,000,000-0.101 6,000,000-0.101
6,000,000-0.101 10,000,000-0.101 10,000,000-0.101
10,000,000-0.101 10,000,000-0.101 6,000,000-0.10
6,000,000-0.10 6,000,000-0.104 6,000,000-0.104
6,000,000-0.103 ]/-//[ 6,000,000-0.103 6,000,000-0.103 ]
< >
11582 騰訊摩通零三購Ｂ < >[ 15,000,000-0.091 15,000,000-0.091 15,000,000-0.092
13,180,000-0.093 15,000,000-0.092 15,000,000-0.092
15,000,000-0.092 15,000,000-0.092 15,000,000-0.092
20,000,000-0.091 20,000,000-0.091 10,000,000-0.091
24,600,000-0.091 20,000,000-0.091 20,000,000-0.091
20,000,000-0.091 10,000,000-0.091 10,010,000-0.091
15,000,000-0.09 20,000,000-0.09 14,560,000-0.09
20,000,000-0.091 20,000,000-0.091 20,000,000-0.09
20,000,000-0.09 24,890,000-0.091 25,000,000-0.091
20,000,000-0.091 20,000,000-0.091 20,000,000-0.091
9,940,000-0.091 9,940,000-0.091 10,000,000-0.091
19,060,000-0.091 19,800,000-0.091 19,950,000-0.091
20,000,000-0.09 10,000,000-0.089 28,000,000-0.089
19,990,000-0.088 10,000,000-0.088 11,000,000-0.088
29,890,000-0.088 11,000,000-0.088 10,000,000-0.087
15,000,000-0.086 15,000,000-0.086 15,000,000-0.086
10,000,000-0.086 10,000,000-0.085 28,920,000-0.085
10,000,000-0.085 15,000,000-0.085 14,860,000-0.085
10,020,000-0.086 10,000,000-0.085 10,000,000-0.085
20,000,000-0.085 19,720,000-0.085 10,000,000-0.085
10,000,000-0.085 10,000,000-0.085 10,000,000-0.085
10,000,000-0.085 10,000,000-0.085 10,000,000-0.085
20,000,000-0.085 10,000,000-0.085 10,000,000-0.085
29,500,000-0.085 20,000,000-0.085 20,450,000-0.085
20,000,000-0.085 19,000,000-0.086 19,720,000-0.086
15,000,000-0.086 20,000,000-0.086 10,000,000-0.086
10,000,000-0.086 10,000,000-0.086 10,000,000-0.086
10,000,000-0.086 10,000,000-0.086 15,010,000-0.086
10,000,000-0.086 20,000,000-0.086 20,000,000-0.086
20,000,000-0.086 15,000,000-0.086 10,000,000-0.086
19,550,000-0.086 14,800,000-0.086 15,000,000-0.086
10,000,000-0.086 15,000,000-0.086 15,000,000-0.086
10,000,000-0.086 15,000,000-0.086 15,000,000-0.086
12,000,000-0.086 12,000,000-0.086 10,000,000-0.086
15,000,000-0.086 10,000,000-0.086 23,000,000-0.086
20,000,000-0.086 10,000,000-0.086 12,000,000-0.086
10,000,000-0.086 12,000,000-0.086 12,000,000-0.086
9,760,000-0.086 20,000,000-0.086 10,000,000-0.086
10,000,000-0.086 10,000,000-0.086 12,000,000-0.086
7,700,000-0.086 13,190,000-0.086 15,000,000-0.086
17,300,000-0.086 12,000,000-0.086 10,000,000-0.086
21,990,000-0.086 9,400,000-0.086 27,000,000-0.086
9,500,000-0.086 16,520,000-0.086 ]/-//[ ]< >
11720 美團瑞信零四沽Ｅ < >[ 10,000,000-0.075 10,000,000-0.075 10,000,000-0.075
10,000,000-0.075 10,000,000-0.075 10,000,000-0.075
10,000,000-0.075 10,000,000-0.075 10,000,000-0.075
10,000,000-0.075 10,000,000-0.075 10,000,000-0.075
10,000,000-0.075 10,000,000-0.075 10,000,000-0.075
10,000,000-0.075 10,000,000-0.075 10,000,000-0.075
10,000,000-0.075 10,000,000-0.075 10,000,000-0.075
10,000,000-0.075 10,000,000-0.075 10,000,000-0.075
10,000,000-0.075 10,000,000-0.075 10,000,000-0.075
10,000,000-0.075 10,000,000-0.075 10,000,000-0.073
10,000,000-0.073 10,000,000-0.073 10,000,000-0.07
10,000,000-0.07 10,000,000-0.07 10,000,000-0.07
10,000,000-0.07 10,000,000-0.07 10,000,000-0.07
10,000,000-0.07 10,000,000-0.07 10,000,000-0.072
10,000,000-0.072 10,000,000-0.072 10,000,000-0.072
10,000,000-0.072 10,000,000-0.072 10,000,000-0.072
10,000,000-0.072 10,000,000-0.072 10,000,000-0.072
10,000,000-0.072 10,000,000-0.072 10,000,000-0.072
10,000,000-0.072 ]/-//[ ]< >
11755 騰訊中銀零三購Ｇ < >[ 30,000,000-0.117 30,000,000-0.117 30,000,000-0.117
29,800,000-0.117 29,700,000-0.117 28,990,000-0.117
30,000,000-0.117 30,000,000-0.117 30,000,000-0.117
30,000,000-0.117 30,000,000-0.117 30,000,000-0.117
30,000,000-0.117 30,000,000-0.117 30,000,000-0.117
29,590,000-0.117 30,000,000-0.117 30,000,000-0.117
30,000,000-0.117 30,000,000-0.117 30,000,000-0.117
30,000,000-0.117 30,000,000-0.117 29,700,000-0.117
30,000,000-0.117 30,000,000-0.117 30,000,000-0.117
29,600,000-0.117 30,000,000-0.117 30,000,000-0.117
29,610,000-0.117 30,000,000-0.117 29,700,000-0.117
30,000,000-0.117 30,000,000-0.117 29,700,000-0.117
30,000,000-0.117 30,000,000-0.117 29,990,000-0.117
30,000,000-0.117 30,000,000-0.117 30,000,000-0.117
30,000,000-0.117 30,000,000-0.117 30,000,000-0.117
30,000,000-0.117 29,110,000-0.117 29,120,000-0.117
30,000,000-0.117 29,800,000-0.117 30,000,000-0.117
30,000,000-0.117 30,000,000-0.115 28,790,000-0.115 ]/-//
[ ]< >
11824 渣打摩通零五購Ａ < >[ 1,000,000-0.72 ]/-//[ 1,000,000-0.71 ]< >
11861 瑞聲高盛零三購Ｂ < >[ ]/-//[ 1,000,000-0.83 ]< >
11882 恒指瑞銀零二沽Ｆ < >[ 27,000,000-0.073 27,000,000-0.073 25,230,000-0.074
25,230,000-0.074 27,000,000-0.074 Y14,570,000-0.074
12,430,000-0.074 15,000,000-0.074 27,000,000-0.074
15,000,000-0.074 15,000,000-0.074 15,000,000-0.074
11,980,000-0.074 25,820,000-0.074 25,820,000-0.074
15,000,000-0.074 15,000,000-0.074 29,000,000-0.075
29,000,000-0.075 27,530,000-0.075 15,000,000-0.075
15,000,000-0.075 27,530,000-0.075 15,000,000-0.075
29,000,000-0.075 15,000,000-0.075 28,500,000-0.075
15,000,000-0.075 15,000,000-0.075 27,620,000-0.075
27,620,000-0.075 ]/-//[ 28,880,000-0.078
28,880,000-0.078 28,020,000-0.078 28,020,000-0.078
28,880,000-0.077 28,880,000-0.077 14,000,000-0.076
14,000,000-0.076 14,000,000-0.076 14,000,000-0.076
14,000,000-0.076 14,000,000-0.076 14,000,000-0.076
14,000,000-0.076 14,000,000-0.076 14,000,000-0.076
14,000,000-0.076 14,000,000-0.077 ]< >
11920 廣發法興零四購Ａ < >[ 3,000,000-0.167 3,000,000-0.168 ]/-//[ ]< >
11933 閱文瑞信零四購Ａ < >[ ]/-//[ 3,000,000-0.234 ]< >
11972 騰訊瑞銀零二沽Ａ < >[ ]/-//[ 30,000,000-0.063 ]< >
12268 美團摩通零四購Ｂ < >[ ]/-//[ 1,000,000-0.68 1,000,000-0.68
1,000,000-0.68 1,000,000-0.68 1,000,000-0.68
1,000,000-0.68 1,000,000-0.68 2,000,000-0.68
1,000,000-0.68 1,000,000-0.68 1,000,000-0.68
1,000,000-0.68 2,000,000-0.68 1,000,000-0.68
1,000,000-0.68 1,000,000-0.68 1,000,000-0.68
1,000,000-0.68 1,000,000-0.68 1,000,000-0.68
1,000,000-0.68 1,000,000-0.68 1,000,000-0.68
1,000,000-0.68 2,000,000-0.68 1,000,000-0.68
1,000,000-0.68 1,000,000-0.68 1,000,000-0.68
1,000,000-0.68 1,000,000-0.68 1,000,000-0.68
1,000,000-0.68 1,000,000-0.68 1,000,000-0.68
1,000,000-0.68 1,000,000-0.68 1,000,000-0.68
2,000,000-0.67 1,000,000-0.67 1,000,000-0.67
1,000,000-0.67 2,000,000-0.67 1,000,000-0.67
1,000,000-0.67 1,000,000-0.67 1,000,000-0.67
1,000,000-0.67 1,000,000-0.67 1,200,000-0.67 ]< >
12327 騰訊摩通零四沽Ｃ < >[ 15,000,000-0.071 15,000,000-0.071 15,000,000-0.07
14,780,000-0.071 20,000,000-0.071 10,000,000-0.071
10,000,000-0.071 10,000,000-0.071 30,000,000-0.071
19,890,000-0.071 10,000,000-0.071 10,000,000-0.071
20,000,000-0.071 10,000,000-0.071 10,010,000-0.071
10,000,000-0.071 9,460,000-0.072 19,680,000-0.071
24,030,000-0.072 25,000,000-0.074 25,000,000-0.074
15,000,000-0.074 14,930,000-0.075 25,000,000-0.075
25,000,000-0.075 20,000,000-0.075 19,600,000-0.075
20,000,000-0.075 10,000,000-0.075 10,000,000-0.075
10,000,000-0.075 20,000,000-0.075 10,000,000-0.075
10,000,000-0.075 10,000,000-0.075 10,000,000-0.075
10,000,000-0.075 10,000,000-0.075 10,000,000-0.075
10,000,000-0.075 10,000,000-0.075 10,000,000-0.075
10,000,000-0.075 20,000,000-0.075 10,000,000-0.075
10,000,000-0.075 10,000,000-0.075 10,000,000-0.075
12,000,000-0.075 10,000,000-0.075 20,000,000-0.075
10,000,000-0.075 20,000,000-0.075 20,000,000-0.075
20,000,000-0.075 20,000,000-0.075 19,950,000-0.075
19,400,000-0.075 20,000,000-0.075 20,000,000-0.075
20,000,000-0.075 20,000,000-0.075 10,000,000-0.075
10,000,000-0.075 20,000,000-0.075 20,000,000-0.075
20,000,000-0.075 20,000,000-0.075 10,000,000-0.075
10,000,000-0.075 10,000,000-0.075 30,000,000-0.075
20,000,000-0.075 10,000,000-0.075 20,000,000-0.075
20,000,000-0.075 22,000,000-0.075 ]/-//[ ]< >
12345 美團瑞銀零四購Ｃ < >[ ]/-//[ 1,250,000-0.42 1,250,000-0.42 ]< >
12372 港交瑞信零三沽Ｄ < >[ 20,000,000-0.051 20,010,000-0.051 20,010,000-0.051
20,010,000-0.051 20,000,000-0.049 20,000,000-0.049
20,000,000-0.05 20,000,000-0.05 20,000,000-0.05
20,000,000-0.05 20,000,000-0.05 20,000,000-0.05
20,000,000-0.05 20,000,000-0.05 20,000,000-0.05
20,000,000-0.05 20,000,000-0.05 20,000,000-0.05
20,000,000-0.049 20,010,000-0.049 20,010,000-0.049
12,000,000-0.049 12,000,000-0.049 ]/-//[
12,000,000-0.049 12,000,000-0.049 12,000,000-0.049 ]< >
12375 美團瑞信零四購Ｈ < >[ 3,000,000-0.50 2,000,000-0.50 3,000,000-0.50
2,000,000-0.50 3,000,000-0.52 2,000,000-0.52
3,000,000-0.52 2,000,000-0.52 3,000,000-0.51
2,000,000-0.51 3,000,000-0.51 2,000,000-0.51
3,000,000-0.495 2,000,000-0.495 3,000,000-0.48
2,000,000-0.48 3,000,000-0.48 2,000,000-0.48
3,000,000-0.48 2,000,000-0.48 3,000,000-0.48
2,000,000-0.48 3,000,000-0.495 2,000,000-0.495
3,000,000-0.495 3,000,000-0.495 3,000,000-0.495
3,000,000-0.495 2,000,000-0.495 3,000,000-0.495
2,000,000-0.495 3,000,000-0.495 2,000,000-0.495
3,000,000-0.495 2,000,000-0.495 3,000,000-0.495
2,000,000-0.495 3,000,000-0.495 2,000,000-0.495
3,000,000-0.495 2,000,000-0.495 3,000,000-0.495
2,000,000-0.495 3,000,000-0.495 2,000,000-0.495
3,000,000-0.495 2,000,000-0.495 3,000,000-0.495
2,000,000-0.495 2,940,000-0.495 2,000,000-0.495
3,000,000-0.495 2,000,000-0.495 3,000,000-0.49
2,000,000-0.49 2,000,000-0.49 3,000,000-0.50
2,000,000-0.50 3,000,000-0.50 2,000,000-0.50
3,000,000-0.495 2,000,000-0.495 3,000,000-0.495
3,000,000-0.495 3,000,000-0.50 2,000,000-0.50
3,000,000-0.50 2,000,000-0.50 3,000,000-0.50
2,000,000-0.50 3,000,000-0.50 2,000,000-0.50
3,000,000-0.50 2,000,000-0.50 3,000,000-0.50
2,000,000-0.50 3,000,000-0.50 2,000,000-0.50
3,000,000-0.50 1,950,000-0.50 3,000,000-0.50
2,000,000-0.50 1,167,000-0.50 1,500,000-0.50 ]/-//[
2,000,000-0.48 3,000,000-0.485 2,000,000-0.485
3,000,000-0.485 1,840,000-0.485 3,000,000-0.485
2,000,000-0.485 1,566,000-0.485 1,843,000-0.485
3,000,000-0.485 2,000,000-0.485 3,000,000-0.485
2,000,000-0.485 3,000,000-0.485 2,000,000-0.485
3,000,000-0.485 2,000,000-0.485 3,000,000-0.485
1,800,000-0.485 2,940,000-0.485 2,000,000-0.485
3,000,000-0.485 2,000,000-0.485 3,000,000-0.485
2,000,000-0.485 3,000,000-0.485 2,000,000-0.485
3,000,000-0.485 2,000,000-0.485 3,000,000-0.485
2,000,000-0.485 3,000,000-0.485 2,000,000-0.485
3,000,000-0.485 2,000,000-0.485 3,000,000-0.485
2,000,000-0.485 3,000,000-0.485 2,000,000-0.485
3,000,000-0.485 2,000,000-0.485 3,000,000-0.485
2,000,000-0.485 3,000,000-0.485 2,000,000-0.485 ]< >
12379 美團瑞信零四沽Ｉ < >[ 10,000,000-0.143 10,000,000-0.143 6,000,000-0.149
10,000,000-0.149 10,000,000-0.149 ]/-//[ ]< >
12645 港交中銀零三沽Ｄ < >[ 10,000,000-0.055 10,000,000-0.055 10,000,000-0.055
10,000,000-0.055 10,000,000-0.055 10,000,000-0.055
10,000,000-0.055 10,000,000-0.055 10,000,000-0.055
10,000,000-0.055 10,000,000-0.055 10,000,000-0.055
10,000,000-0.055 10,000,000-0.055 10,000,000-0.055
9,700,000-0.055 9,700,000-0.055 10,000,000-0.055
10,000,000-0.055 10,000,000-0.055 10,000,000-0.055
10,000,000-0.055 10,000,000-0.055 10,000,000-0.055
10,000,000-0.055 10,000,000-0.055 10,000,000-0.055
10,000,000-0.055 ]/-//[ ]< >
12651 騰訊中銀零四沽Ｃ < >[ 29,990,000-0.075 30,000,000-0.075 30,000,000-0.075
30,000,000-0.075 30,000,000-0.074 30,000,000-0.074
30,000,000-0.073 30,000,000-0.073 30,000,000-0.073
30,000,000-0.073 30,000,000-0.071 29,990,000-0.071
30,000,000-0.071 30,000,000-0.071 30,000,000-0.071
29,700,000-0.071 30,000,000-0.071 30,000,000-0.071
30,000,000-0.071 30,000,000-0.071 30,000,000-0.071
30,000,000-0.071 29,180,000-0.071 30,000,000-0.071
30,000,000-0.071 30,000,000-0.071 30,000,000-0.071
30,000,000-0.071 29,990,000-0.071 30,000,000-0.071
29,990,000-0.071 30,000,000-0.071 30,000,000-0.071
30,000,000-0.071 30,000,000-0.072 29,200,000-0.072
30,000,000-0.072 30,000,000-0.072 30,000,000-0.072
30,000,000-0.072 30,000,000-0.072 30,000,000-0.072
30,000,000-0.071 30,000,000-0.071 30,000,000-0.071
30,000,000-0.071 30,000,000-0.071 30,000,000-0.071
30,000,000-0.071 30,000,000-0.071 30,000,000-0.071
30,000,000-0.071 30,000,000-0.071 30,000,000-0.071
29,990,000-0.071 29,580,000-0.071 25,000,000-0.071
29,480,000-0.071 25,000,000-0.071 19,900,000-0.071
25,000,000-0.071 25,000,000-0.071 25,000,000-0.071
25,010,000-0.072 22,070,000-0.072 18,350,000-0.072 ]/-//
[ ]< >
12661 吉利摩通零五購Ａ < >[ 3,000,000-0.178 3,000,000-0.178 ]/-//[ ]< >
12728 恒指瑞銀零二購Ｇ < >[ 15,000,000-0.075 15,000,000-0.075 24,040,000-0.074
24,040,000-0.074 27,000,000-0.074 27,000,000-0.074
15,000,000-0.073 15,000,000-0.073 15,000,000-0.073
15,000,000-0.073 15,000,000-0.073 15,000,000-0.073
15,000,000-0.073 13,630,000-0.073 13,630,000-0.073
15,000,000-0.073 15,000,000-0.073 15,000,000-0.072
29,000,000-0.072 29,000,000-0.072 29,000,000-0.072
29,000,000-0.072 29,000,000-0.072 29,000,000-0.072
29,000,000-0.072 29,000,000-0.072 30,000,000-0.071
30,000,000-0.071 29,000,000-0.071 29,000,000-0.071
29,000,000-0.071 29,000,000-0.071 24,620,000-0.071
24,620,000-0.071 30,000,000-0.07 30,000,000-0.07
29,000,000-0.071 29,000,000-0.071 29,000,000-0.071
29,000,000-0.071 29,000,000-0.071 29,000,000-0.071
30,000,000-0.07 30,000,000-0.071 ]/-//[
28,880,000-0.071 28,880,000-0.071 28,880,000-0.071
28,880,000-0.071 28,880,000-0.071 28,880,000-0.071
28,880,000-0.07 28,880,000-0.07 28,880,000-0.07
28,880,000-0.07 ]< >
12762 騰訊瑞銀零四沽Ａ < >[ 30,000,000-0.075 30,000,000-0.075 ]/-//[
29,990,000-0.072 29,990,000-0.072 30,000,000-0.072
29,700,000-0.072 15,000,000-0.072 15,300,000-0.072
30,000,000-0.072 30,000,000-0.072 29,990,000-0.072
29,990,000-0.072 30,000,000-0.072 30,000,000-0.072
29,990,000-0.072 29,990,000-0.072 ]< >
12833 恒指瑞信零二購Ｇ < >[ 28,000,000-0.087 Y28,000,000-0.087
30,000,000-0.087 30,000,000-0.087 28,000,000-0.087
28,000,000-0.087 30,000,000-0.087 30,000,000-0.087
10,000,000-0.087 29,800,000-0.087 10,000,000-0.087
20,000,000-0.087 30,000,000-0.087 30,000,000-0.087
30,000,000-0.087 30,000,000-0.087 30,000,000-0.087
30,000,000-0.087 30,000,000-0.087 30,000,000-0.087
30,000,000-0.087 10,000,000-0.087 10,000,000-0.087
28,300,000-0.087 28,300,000-0.087 29,800,000-0.087
29,800,000-0.086 29,800,000-0.086 29,910,000-0.087
29,710,000-0.087 30,000,000-0.087 30,000,000-0.087
29,800,000-0.087 10,000,000-0.087 10,000,000-0.087
10,000,000-0.087 10,000,000-0.087 10,000,000-0.087
29,800,000-0.087 10,000,000-0.087 20,000,000-0.087
29,800,000-0.087 29,680,000-0.087 29,800,000-0.087
29,800,000-0.087 29,800,000-0.087 29,800,000-0.087
30,000,000-0.086 10,000,000-0.087 30,000,000-0.087
10,000,000-0.087 29,800,000-0.086 10,000,000-0.086
29,800,000-0.086 10,000,000-0.086 20,000,000-0.086
29,500,000-0.086 30,000,000-0.086 30,000,000-0.086
30,000,000-0.086 30,000,000-0.086 30,000,000-0.086
30,000,000-0.086 30,000,000-0.086 ]/-//[ ]< >
12840 舜光摩通零七購Ｂ < >[ 3,000,000-0.325 2,000,000-0.325 3,500,000-0.325 ]
/-//[ ]< >
12879 平安摩通零五沽Ａ < >[ ]/-//[ 5,000,000-0.27 5,000,000-0.27
5,000,000-0.27 5,000,000-0.27 5,000,000-0.27
5,000,000-0.27 5,000,000-0.265 2,500,000-0.265
2,500,000-0.265 5,000,000-0.265 5,000,000-0.265
10,000,000-0.265 ]< >
12896 騰訊瑞信零四沽Ｂ < >[ 20,000,000-0.083 20,000,000-0.083 20,000,000-0.083
20,000,000-0.083 20,000,000-0.083 20,000,000-0.083
20,000,000-0.082 20,000,000-0.082 20,000,000-0.082
20,000,000-0.082 20,000,000-0.082 20,000,000-0.082
20,000,000-0.082 20,000,000-0.082 20,000,000-0.082
20,000,000-0.082 20,000,000-0.082 20,000,000-0.082
20,000,000-0.082 20,000,000-0.082 20,000,000-0.082
8,810,000-0.082 20,000,000-0.083 20,000,000-0.083
20,000,000-0.083 20,000,000-0.083 20,000,000-0.083
20,000,000-0.083 20,000,000-0.082 20,000,000-0.082
20,000,000-0.083 20,000,000-0.083 20,000,000-0.083
20,000,000-0.083 20,000,000-0.083 20,000,000-0.083
20,000,000-0.083 20,000,000-0.083 20,000,000-0.083
20,000,000-0.083 20,000,000-0.083 20,000,000-0.083
20,000,000-0.083 20,000,000-0.083 20,000,000-0.083
20,000,000-0.083 20,000,000-0.083 20,000,000-0.083
20,000,000-0.083 10,000,000-0.083 10,000,000-0.083
20,000,000-0.083 20,000,000-0.083 20,000,000-0.083
20,000,000-0.083 20,000,000-0.083 20,000,000-0.083
20,000,000-0.083 6,500,000-0.083 13,500,000-0.083
20,000,000-0.082 10,000,000-0.082 10,000,000-0.082
10,000,000-0.082 10,000,000-0.082 20,000,000-0.083
10,000,000-0.083 10,000,000-0.083 10,000,000-0.084
10,000,000-0.084 10,000,000-0.084 10,000,000-0.08
10,000,000-0.08 10,000,000-0.08 10,000,000-0.08
10,000,000-0.08 10,000,000-0.08 20,000,000-0.08
10,000,000-0.08 10,000,000-0.079 10,000,000-0.079
20,000,000-0.079 20,000,000-0.079 20,000,000-0.079
20,000,000-0.079 10,000,000-0.079 10,000,000-0.079
20,000,000-0.079 10,000,000-0.079 10,000,000-0.079
10,000,000-0.079 10,000,000-0.079 ]/-//[
10,000,000-0.079 10,000,000-0.079 20,000,000-0.079
20,000,000-0.079 20,000,000-0.079 20,000,000-0.079
20,000,000-0.079 20,000,000-0.079 20,000,000-0.079
10,000,000-0.079 10,000,000-0.079 10,000,000-0.079 ]< >
12972 恒指摩通零五購Ｃ < >[ 20,000,000-0.06 20,000,000-0.06 9,520,000-0.06
10,000,000-0.06 20,000,000-0.06 20,000,000-0.06
20,000,000-0.06 20,000,000-0.06 20,000,000-0.06
20,000,000-0.06 20,000,000-0.06 20,000,000-0.06
10,000,000-0.061 10,000,000-0.061 10,000,000-0.06
20,000,000-0.06 10,000,000-0.06 10,000,000-0.06
10,000,000-0.059 ]/-//[ ]< >
13203 恒指摩通零五購Ｄ < >[ 20,000,000-0.076 20,000,000-0.076 20,000,000-0.077
20,000,000-0.077 20,000,000-0.076 20,000,000-0.076
19,960,000-0.077 10,000,000-0.077 20,000,000-0.076
20,000,000-0.076 20,000,000-0.076 20,000,000-0.076
20,000,000-0.076 20,000,000-0.076 20,000,000-0.076
19,960,000-0.076 20,000,000-0.076 20,000,000-0.076
20,000,000-0.076 20,000,000-0.076 20,000,000-0.076
20,000,000-0.076 20,000,000-0.076 20,000,000-0.076
9,120,000-0.074 20,000,000-0.074 20,000,000-0.074
20,000,000-0.073 20,000,000-0.073 20,000,000-0.073
10,000,000-0.073 20,000,000-0.073 20,000,000-0.073
9,990,000-0.073 10,000,000-0.073 20,000,000-0.073
20,000,000-0.073 10,000,000-0.073 9,540,000-0.073
10,000,000-0.073 20,000,000-0.073 20,000,000-0.073
10,000,000-0.073 10,000,000-0.073 10,000,000-0.073
20,000,000-0.073 10,000,000-0.073 20,000,000-0.073
10,000,000-0.073 20,000,000-0.073 10,000,000-0.073
9,510,000-0.073 10,000,000-0.073 10,000,000-0.073
10,000,000-0.073 10,000,000-0.073 20,000,000-0.073
10,000,000-0.073 10,000,000-0.073 10,000,000-0.073
10,000,000-0.073 10,000,000-0.073 10,000,000-0.073
10,000,000-0.073 10,000,000-0.073 10,000,000-0.073
10,000,000-0.073 10,000,000-0.073 10,000,000-0.073
9,460,000-0.074 20,000,000-0.074 10,000,000-0.074
10,000,000-0.074 20,000,000-0.074 20,000,000-0.074
20,000,000-0.074 10,000,000-0.074 10,000,000-0.074
10,000,000-0.074 9,990,000-0.074 20,000,000-0.074
20,000,000-0.074 20,000,000-0.074 20,000,000-0.074
10,000,000-0.074 10,000,000-0.074 10,000,000-0.074
10,000,000-0.074 10,000,000-0.074 30,000,000-0.074
10,000,000-0.074 20,000,000-0.074 20,000,000-0.074
10,000,000-0.074 20,000,000-0.074 20,000,000-0.073
20,000,000-0.073 20,000,000-0.073 20,000,000-0.073
20,000,000-0.073 20,000,000-0.073 20,000,000-0.073
20,000,000-0.073 19,960,000-0.073 10,000,000-0.073
10,000,000-0.073 19,510,000-0.073 15,000,000-0.073
20,000,000-0.073 20,000,000-0.073 10,000,000-0.073
10,000,000-0.073 10,000,000-0.073 15,000,000-0.073
20,000,000-0.073 9,120,000-0.074 10,850,000-0.074
10,000,000-0.074 10,010,000-0.075 10,000,000-0.075
10,000,000-0.075 9,120,000-0.077 11,000,000-0.079
20,000,000-0.078 20,000,000-0.078 11,000,000-0.078
9,120,000-0.078 9,180,000-0.079 10,000,000-0.079
10,000,000-0.079 9,120,000-0.079 9,120,000-0.079
10,000,000-0.08 10,000,000-0.08 20,000,000-0.08
10,000,000-0.08 10,000,000-0.08 10,000,000-0.08
10,000,000-0.08 20,000,000-0.08 10,000,000-0.08
10,000,000-0.08 ]/-//[ 13,850,000-0.076 ]< >
13229 美團瑞信零六購Ｄ < >[ 10,000,000-0.204 10,000,000-0.204 10,000,000-0.199
10,000,000-0.20 10,000,000-0.193 10,000,000-0.193
10,000,000-0.193 10,000,000-0.193 10,000,000-0.192
4,000,000-0.193 4,000,000-0.193 10,000,000-0.197
10,000,000-0.197 10,000,000-0.197 10,000,000-0.197
10,000,000-0.197 12,605,000-0.197 12,000,000-0.197
12,000,000-0.197 12,000,000-0.197 12,000,000-0.197
12,000,000-0.195 12,000,000-0.195 12,000,000-0.195
12,000,000-0.195 12,000,000-0.199 12,000,000-0.199
12,000,000-0.199 4,000,000-0.20 7,600,000-0.199
12,000,000-0.197 12,000,000-0.197 12,000,000-0.197
12,000,000-0.197 12,000,000-0.197 12,000,000-0.197
12,000,000-0.197 12,000,000-0.197 12,000,000-0.195
12,000,000-0.195 12,000,000-0.195 15,000,000-0.195
9,000,000-0.195 6,000,000-0.194 4,000,000-0.195
4,000,000-0.195 3,600,000-0.195 ]/-//[ 12,000,000-0.193
12,005,000-0.193 12,000,000-0.192 4,000,000-0.193
6,780,000-0.192 12,000,000-0.193 12,000,000-0.193 ]< >
13285 美團瑞銀零四購Ｄ < >[ 3,000,000-0.68 3,000,000-0.68 3,000,000-0.68
3,000,000-0.68 3,000,000-0.68 3,000,000-0.68
3,000,000-0.68 3,000,000-0.68 3,000,000-0.68
3,000,000-0.68 3,000,000-0.68 3,000,000-0.68
3,000,000-0.68 3,000,000-0.68 3,000,000-0.68
3,000,000-0.68 3,000,000-0.68 3,000,000-0.68
3,000,000-0.68 3,000,000-0.68 3,000,000-0.68
3,000,000-0.68 3,000,000-0.68 3,000,000-0.68
3,000,000-0.68 3,000,000-0.68 3,000,000-0.68
3,000,000-0.68 3,000,000-0.68 2,900,000-0.68
3,000,000-0.68 3,000,000-0.68 3,000,000-0.68
3,000,000-0.68 3,000,000-0.68 3,000,000-0.68
3,000,000-0.68 3,000,000-0.68 3,000,000-0.68
3,000,000-0.68 3,000,000-0.68 3,000,000-0.68
2,914,000-0.68 2,914,000-0.68 3,000,000-0.68
3,000,000-0.68 3,000,000-0.68 3,000,000-0.68
2,000,000-0.69 1,900,000-0.70 ]/-//[ 3,000,000-0.66
3,000,000-0.66 3,000,000-0.66 3,000,000-0.66 ]< >
13331 友邦摩通零三購Ｅ < >[ 5,000,000-0.144 5,000,000-0.144 4,000,000-0.153
4,000,000-0.153 4,270,000-0.153 4,000,000-0.153
4,000,000-0.153 ]/-//[ ]< >
13335 中移摩通零四購Ｂ < >[ 8,000,000-0.125 8,000,000-0.125 8,000,000-0.125
7,485,000-0.125 ]/-//[ ]< >
13475 阿里東亞零五購Ａ < >[ 1,890,000-0.42 2,000,000-0.415 1,730,000-0.415 ]
/-//[ 1,840,000-0.405 ]< >
13487 阿里海通零五購Ａ < >[ Y3,860,000-0.315 ]/-//[ ]< >
13507 阿里瑞通零五購Ａ < >[ ]/-//[ 1,870,000-0.315 ]< >
13518 阿里法興零五購Ａ < >[ ]/-//[ 1,890,000-0.355 ]< >
13520 阿里法興零五購Ｂ < >[ 4,815,000-0.395 ]/-//[ ]< >
13526 阿里法興零六購Ａ < >[ 2,000,000-0.32 3,000,000-0.31 ]/-//[ ]< >
13534 阿里法興零六購Ｂ < >[ 3,375,000-0.305 3,350,000-0.295 ]/-//[ ]< >
13574 融創摩通零六購Ａ < >[ 2,000,000-0.50 2,000,000-0.50 2,000,000-0.50
2,800,000-0.50 ]/-//[ ]< >
13639 騰訊國君零三購Ａ < >[ 7,880,000-0.149 7,880,000-0.148 8,000,000-0.147
6,920,000-0.148 8,000,000-0.148 7,000,000-0.148
8,000,000-0.155 8,000,000-0.155 8,000,000-0.152
8,000,000-0.152 7,995,000-0.149 7,985,000-0.149
7,990,000-0.147 7,990,000-0.147 7,900,000-0.146
8,000,000-0.14 8,000,000-0.14 7,280,000-0.141
8,000,000-0.141 8,000,000-0.141 8,000,000-0.141
8,000,000-0.141 8,000,000-0.141 7,760,000-0.141
7,220,000-0.141 8,000,000-0.141 7,995,000-0.141
7,995,000-0.141 7,995,000-0.141 8,000,000-0.141
8,000,000-0.141 8,000,000-0.141 8,000,000-0.141
8,000,000-0.141 8,000,000-0.141 8,000,000-0.141
8,000,000-0.141 8,000,000-0.142 7,980,000-0.141
7,980,000-0.142 7,500,000-0.143 7,990,000-0.143
8,000,000-0.143 8,000,000-0.143 8,000,000-0.144
8,000,000-0.144 7,890,000-0.145 7,980,000-0.145
8,000,000-0.146 8,000,000-0.146 8,000,000-0.148
8,000,000-0.148 7,700,000-0.148 8,000,000-0.148
8,000,000-0.148 8,000,000-0.148 8,000,000-0.148
7,365,000-0.148 7,360,000-0.148 8,000,000-0.148
7,760,000-0.148 8,000,000-0.149 8,000,000-0.149
8,000,000-0.15 8,000,000-0.15 8,000,000-0.154
8,000,000-0.154 8,000,000-0.154 7,700,000-0.154
8,000,000-0.154 8,000,000-0.154 8,000,000-0.154
8,000,000-0.154 8,000,000-0.154 8,000,000-0.154
7,640,000-0.154 8,000,000-0.155 8,000,000-0.155
8,000,000-0.155 8,000,000-0.155 8,000,000-0.154
8,000,000-0.154 8,000,000-0.154 7,780,000-0.156
7,780,000-0.155 8,000,000-0.155 8,000,000-0.156
8,000,000-0.155 8,000,000-0.155 7,880,000-0.155
8,000,000-0.155 8,000,000-0.155 8,000,000-0.155
8,000,000-0.155 8,000,000-0.155 7,990,000-0.154
7,990,000-0.155 ]/-//[ 3,935,000-0.159 3,960,000-0.154 ]
< >
13646 阿里國君零五購Ａ < >[ 5,000,000-0.37 5,000,000-0.37 4,955,000-0.375
5,000,000-0.375 4,880,000-0.37 4,880,000-0.37
4,790,000-0.37 4,790,000-0.37 5,000,000-0.37
5,000,000-0.37 5,000,000-0.37 5,000,000-0.37
5,000,000-0.37 5,000,000-0.37 5,000,000-0.37
5,000,000-0.37 5,000,000-0.37 5,000,000-0.37
5,000,000-0.365 5,000,000-0.36 5,000,000-0.35
4,490,000-0.35 5,000,000-0.35 5,000,000-0.35
5,000,000-0.35 4,005,000-0.345 4,835,000-0.35
4,835,000-0.35 4,815,000-0.35 3,820,000-0.35
4,950,000-0.355 3,000,000-0.355 2,000,000-0.355
3,000,000-0.355 4,880,000-0.355 2,880,000-0.355
5,000,000-0.355 3,000,000-0.355 2,000,000-0.355
3,000,000-0.355 ]/-//[ 1,950,000-0.35 ]< >
13648 阿里國君零甲購Ａ < >[ 1,990,000-0.325 1,990,000-0.325 2,000,000-0.325
2,000,000-0.325 2,000,000-0.325 2,000,000-0.325
2,000,000-0.33 2,000,000-0.33 2,000,000-0.33
2,000,000-0.33 ]/-//[ 2,000,000-0.325 2,000,000-0.325 ]
< >
13663 美團摩通零乙沽Ｂ < >[ 6,000,000-0.162 6,000,000-0.162 6,000,000-0.162
6,000,000-0.162 6,000,000-0.162 6,000,000-0.162
6,000,000-0.162 6,000,000-0.162 6,000,000-0.162
6,000,000-0.162 6,000,000-0.162 6,000,000-0.162
6,000,000-0.162 6,000,000-0.162 6,000,000-0.163
6,000,000-0.163 ]/-//[ ]< >
13670 美團摩通零七購Ｃ < >[ 4,800,000-0.166 5,000,000-0.166 5,000,000-0.165
5,000,000-0.165 5,000,000-0.165 5,000,000-0.165
5,000,000-0.165 5,000,000-0.165 5,000,000-0.165
5,000,000-0.165 5,000,000-0.165 5,000,000-0.165
5,000,000-0.165 5,000,000-0.165 5,000,000-0.163
5,000,000-0.163 5,000,000-0.163 5,000,000-0.162
5,000,000-0.162 5,000,000-0.162 5,000,000-0.162
10,000,000-0.162 5,000,000-0.163 5,000,000-0.163
5,000,000-0.163 5,000,000-0.17 5,000,000-0.17
5,000,000-0.17 5,000,000-0.17 5,000,000-0.17
5,000,000-0.17 5,000,000-0.17 5,000,000-0.17
5,000,000-0.17 5,000,000-0.17 5,000,000-0.17
5,000,000-0.17 5,000,000-0.17 5,000,000-0.17
5,000,000-0.17 5,000,000-0.17 5,000,000-0.17
5,000,000-0.17 5,000,000-0.17 5,000,000-0.17
5,000,000-0.169 5,000,000-0.169 5,000,000-0.169
5,005,000-0.168 5,000,000-0.17 5,000,000-0.17
10,000,000-0.169 10,000,000-0.169 5,000,000-0.169
5,000,000-0.169 5,000,000-0.169 4,925,000-0.169
5,000,000-0.168 5,000,000-0.168 7,920,000-0.168
5,000,000-0.169 3,335,000-0.17 5,000,000-0.172
5,000,000-0.172 5,000,000-0.172 5,000,000-0.172
5,000,000-0.172 5,000,000-0.172 5,000,000-0.17
5,000,000-0.17 5,000,000-0.17 5,000,000-0.17
5,000,000-0.17 5,000,000-0.17 5,000,000-0.17
5,000,000-0.17 5,000,000-0.17 5,000,000-0.17
5,000,000-0.17 5,000,000-0.17 5,000,000-0.17
5,000,000-0.17 5,000,000-0.17 5,000,000-0.17
5,000,000-0.17 5,000,000-0.17 5,000,000-0.17
5,000,000-0.17 5,000,000-0.17 5,000,000-0.17
5,000,000-0.17 5,000,000-0.17 5,000,000-0.17
5,000,000-0.17 ]/-//[ 12,000,000-0.166 5,000,000-0.166
5,000,000-0.166 5,000,000-0.166 5,000,000-0.166
5,000,000-0.166 5,000,000-0.166 5,000,000-0.166
5,000,000-0.166 5,000,000-0.166 5,000,000-0.166
5,000,000-0.166 5,000,000-0.166 5,000,000-0.166
5,000,000-0.166 5,000,000-0.166 5,000,000-0.166
5,000,000-0.166 5,000,000-0.166 5,000,000-0.166
5,000,000-0.166 5,000,000-0.166 5,000,000-0.166
5,000,000-0.166 5,000,000-0.166 5,000,000-0.166
5,000,000-0.166 5,000,000-0.166 5,000,000-0.166
5,000,000-0.166 5,000,000-0.166 5,000,000-0.166
5,000,000-0.166 5,000,000-0.166 5,000,000-0.166
5,000,000-0.166 5,000,000-0.166 5,000,000-0.166
5,000,000-0.166 5,000,000-0.166 5,000,000-0.166
5,000,000-0.166 5,000,000-0.166 5,000,000-0.166
5,000,000-0.166 10,000,000-0.166 5,000,000-0.166
5,000,000-0.166 5,000,000-0.166 5,000,000-0.166
5,000,000-0.166 5,000,000-0.166 5,000,000-0.166
5,000,000-0.166 5,000,000-0.166 5,000,000-0.166
5,000,000-0.167 5,000,000-0.167 12,000,000-0.167
5,000,000-0.167 3,000,000-0.167 8,975,000-0.167 ]< >
13728 阿里東亞零九購Ａ < >[ 5,000,000-0.285 5,000,000-0.285 5,000,000-0.28
5,000,000-0.28 5,000,000-0.28 5,000,000-0.28
5,000,000-0.285 5,000,000-0.285 ]/-//[ 5,000,000-0.28
5,000,000-0.28 ]< >
13821 美團中銀零四購Ｅ < >[ 2,000,000-0.46 2,000,000-0.46 2,000,000-0.47
2,000,000-0.47 2,000,000-0.465 2,000,000-0.465
2,000,000-0.465 2,000,000-0.465 2,000,000-0.465
2,000,000-0.465 2,000,000-0.465 2,000,000-0.465
2,000,000-0.465 2,000,000-0.465 2,000,000-0.46
2,000,000-0.46 2,000,000-0.485 2,000,000-0.485
2,000,000-0.485 2,000,000-0.485 2,000,000-0.49
2,000,000-0.49 2,000,000-0.50 2,000,000-0.50
2,000,000-0.50 2,000,000-0.50 2,000,000-0.49
2,000,000-0.49 2,000,000-0.49 2,000,000-0.49
2,000,000-0.49 2,000,000-0.49 2,000,000-0.49
2,000,000-0.49 2,000,000-0.49 1,950,000-0.49
2,000,000-0.49 2,000,000-0.49 2,000,000-0.49
2,000,000-0.49 2,000,000-0.49 2,000,000-0.49
2,000,000-0.49 2,000,000-0.49 2,000,000-0.495
2,000,000-0.495 2,000,000-0.495 1,950,000-0.495
2,000,000-0.50 2,000,000-0.50 2,000,000-0.50
2,000,000-0.50 2,000,000-0.50 2,000,000-0.50
2,000,000-0.50 2,000,000-0.50 2,000,000-0.49
2,000,000-0.49 2,000,000-0.49 2,000,000-0.49
2,000,000-0.49 2,000,000-0.49 ]/-//[ 2,000,000-0.49
2,000,000-0.49 2,000,000-0.49 2,000,000-0.49
2,000,000-0.49 2,000,000-0.49 2,000,000-0.49
2,000,000-0.49 2,000,000-0.48 1,871,000-0.48
2,000,000-0.48 2,000,000-0.48 2,000,000-0.48
2,000,000-0.48 2,000,000-0.48 2,000,000-0.48
2,000,000-0.48 2,000,000-0.48 2,000,000-0.48
2,000,000-0.48 1,900,000-0.48 2,000,000-0.48
2,000,000-0.48 2,000,000-0.48 2,000,000-0.48
2,000,000-0.48 2,000,000-0.48 1,941,000-0.48
2,000,000-0.48 2,000,000-0.48 2,000,000-0.48
2,000,000-0.48 1,999,000-0.48 1,942,000-0.48
2,000,000-0.48 2,000,000-0.48 2,000,000-0.48
2,000,000-0.48 2,000,000-0.48 2,000,000-0.48
2,000,000-0.48 2,000,000-0.48 2,000,000-0.48
2,000,000-0.48 2,000,000-0.48 2,000,000-0.48
2,000,000-0.48 2,000,000-0.48 2,000,000-0.48
2,000,000-0.48 2,000,000-0.48 2,000,000-0.48
2,000,000-0.48 2,000,000-0.48 2,000,000-0.48
2,000,000-0.48 2,000,000-0.48 2,000,000-0.48
2,000,000-0.48 2,000,000-0.48 2,000,000-0.48
2,000,000-0.48 2,000,000-0.48 2,000,000-0.48
2,000,000-0.48 2,000,000-0.48 2,000,000-0.48
2,000,000-0.48 2,000,000-0.48 2,000,000-0.48
2,000,000-0.48 1,870,000-0.48 2,000,000-0.48
1,840,000-0.48 ]< >
13847 阿里國君零十購Ａ < >[ 7,970,000-0.241 8,000,000-0.241 8,000,000-0.241
8,000,000-0.241 8,000,000-0.24 8,000,000-0.24
8,000,000-0.241 8,000,000-0.241 8,000,000-0.241
8,000,000-0.241 8,000,000-0.241 8,000,000-0.241
8,000,000-0.241 8,000,000-0.241 8,000,000-0.241
8,000,000-0.241 8,000,000-0.241 8,000,000-0.241
8,000,000-0.241 8,000,000-0.241 8,000,000-0.241
8,000,000-0.24 8,000,000-0.24 8,000,000-0.239
8,000,000-0.239 7,990,000-0.238 8,000,000-0.238
8,000,000-0.239 8,000,000-0.239 8,000,000-0.239
7,980,000-0.239 8,000,000-0.239 8,000,000-0.239
8,000,000-0.235 8,000,000-0.235 8,000,000-0.235
8,000,000-0.235 8,000,000-0.23 7,650,000-0.231
7,400,000-0.229 7,590,000-0.229 7,900,000-0.234
8,000,000-0.234 7,870,000-0.233 8,000,000-0.233
8,000,000-0.234 8,000,000-0.234 8,000,000-0.234
8,000,000-0.234 7,910,000-0.233 8,000,000-0.233
8,000,000-0.231 7,390,000-0.232 ]/-//[ 6,000,000-0.228 ]
< >
13992 小米摩通零八購Ａ < >[ ]/-//[ 3,000,000-0.173 3,000,000-0.173
3,000,000-0.173 3,000,000-0.173 3,000,000-0.173
3,000,000-0.173 3,000,000-0.173 3,000,000-0.173
3,000,000-0.173 3,000,000-0.173 3,000,000-0.173
3,000,000-0.173 3,000,000-0.173 3,000,000-0.173
3,000,000-0.173 3,000,000-0.173 3,000,000-0.173
3,000,000-0.173 3,000,000-0.173 3,000,000-0.173 ]< >
14038 美團瑞銀零四沽Ｅ < >[ 10,000,000-0.148 10,000,000-0.148 10,000,000-0.148
10,000,000-0.148 10,000,000-0.148 10,000,000-0.148
10,000,000-0.148 10,000,000-0.148 10,000,000-0.148
10,000,000-0.148 10,000,000-0.148 10,000,000-0.148
10,000,000-0.148 10,000,000-0.148 10,000,000-0.148
10,000,000-0.148 10,000,000-0.148 10,000,000-0.148
10,000,000-0.145 10,000,000-0.145 ]/-//[ ]< >
14143 平安中銀零三購Ｅ < >[ 10,000,000-0.142 10,000,000-0.142 10,000,000-0.142
10,000,000-0.142 10,000,000-0.142 10,000,000-0.142
10,000,000-0.141 10,000,000-0.141 10,000,000-0.141
10,000,000-0.141 10,000,000-0.141 10,000,000-0.141
10,000,000-0.136 10,005,000-0.136 10,000,000-0.135
10,000,000-0.135 10,000,000-0.135 10,000,000-0.135
10,000,000-0.135 10,000,000-0.135 10,000,000-0.135
10,005,000-0.135 10,000,000-0.135 9,825,000-0.135
10,000,000-0.135 10,000,000-0.135 10,000,000-0.137
10,005,000-0.137 10,000,000-0.137 10,000,000-0.137 ]/-//
[ ]< >
14153 中海摩通零乙購Ａ < >[ 2,000,000-0.29 2,000,000-0.29 4,000,000-0.29
3,002,000-0.29 ]/-//[ ]< >
14184 中煤瑞信零六購Ａ < >[ ]/-//[ 3,000,000-0.185 ]< >
16568 瑞聲海通一七購Ａ < >[ 3,400,000-0.161 ]/-//[ ]< >
19388 中企摩通零三沽Ａ < >[ 10,000,000-0.067 10,000,000-0.067 10,000,000-0.066
10,000,000-0.066 10,000,000-0.066 10,000,000-0.066
10,000,000-0.066 15,000,000-0.066 10,000,000-0.066
14,880,000-0.066 20,000,000-0.066 10,000,000-0.066
20,000,000-0.066 10,000,000-0.066 20,000,000-0.066
9,840,000-0.066 10,000,000-0.066 10,000,000-0.066
10,000,000-0.066 ]/-//[ ]< >
19469 中企摩通零三購Ｂ < >[ 10,000,000-0.073 10,000,000-0.074 9,960,000-0.074
10,000,000-0.074 10,000,000-0.074 20,000,000-0.074
20,000,000-0.075 20,000,000-0.075 20,000,000-0.075
10,000,000-0.075 19,810,000-0.076 ]/-//[ ]< >
22050 恒指摩通零二購Ａ < >[ 20,000,000-0.071 10,000,000-0.071 10,000,000-0.07
20,000,000-0.069 20,000,000-0.069 20,000,000-0.069
10,000,000-0.069 30,000,000-0.069 20,000,000-0.069
10,000,000-0.069 19,510,000-0.069 20,000,000-0.069
21,610,000-0.069 10,000,000-0.069 10,000,000-0.068
10,000,000-0.068 20,490,000-0.068 ]/-//[
10,000,000-0.069 ]< >
22224 港交摩通零二購Ｃ < >[ 25,000,000-0.041 23,680,000-0.042 20,000,000-0.043
20,000,000-0.043 20,000,000-0.043 30,000,000-0.043
25,000,000-0.043 25,000,000-0.043 20,000,000-0.043
27,000,000-0.043 ]/-//[ ]< >
22364 恒指摩通零二沽Ｅ < >[ 20,000,000-0.06 10,000,000-0.06 20,000,000-0.06
19,510,000-0.059 20,000,000-0.059 20,000,000-0.06
10,000,000-0.058 20,000,000-0.058 20,000,000-0.058
20,000,000-0.059 8,460,000-0.06 20,000,000-0.061
20,000,000-0.061 20,000,000-0.062 10,000,000-0.062
10,000,000-0.062 9,610,000-0.062 9,500,000-0.062
8,460,000-0.062 10,000,000-0.062 20,000,000-0.062
20,000,000-0.062 20,000,000-0.062 20,000,000-0.062
10,000,000-0.062 10,000,000-0.062 20,000,000-0.062
10,000,000-0.062 20,000,000-0.062 19,900,000-0.062
9,510,000-0.062 20,000,000-0.062 10,000,000-0.062
10,000,000-0.062 10,000,000-0.062 18,110,000-0.062 ]/-//
[ ]< >
22380 恒指摩通零三購Ａ < >[ 20,000,000-0.076 20,000,000-0.076 20,000,000-0.076
20,000,000-0.076 20,000,000-0.076 20,000,000-0.076
20,000,000-0.076 10,000,000-0.076 20,000,000-0.076
20,000,000-0.076 20,000,000-0.076 20,000,000-0.076
20,000,000-0.076 20,000,000-0.076 20,000,000-0.076
20,000,000-0.076 20,000,000-0.076 20,000,000-0.076
20,000,000-0.076 10,000,000-0.076 20,000,000-0.076
20,000,000-0.076 20,000,000-0.076 20,000,000-0.076
10,000,000-0.076 19,510,000-0.076 20,000,000-0.076
20,000,000-0.076 20,000,000-0.076 20,000,000-0.076
20,000,000-0.076 20,000,000-0.076 20,000,000-0.076
20,000,000-0.076 20,000,000-0.076 20,000,000-0.076
20,000,000-0.076 20,000,000-0.076 9,990,000-0.076
15,000,000-0.076 20,000,000-0.076 10,000,000-0.076
10,000,000-0.076 9,960,000-0.076 9,040,000-0.077
9,380,000-0.077 20,000,000-0.077 20,000,000-0.077
9,040,000-0.079 9,040,000-0.08 15,490,000-0.082
9,040,000-0.082 9,040,000-0.082 9,040,000-0.082
9,040,000-0.082 10,000,000-0.081 9,040,000-0.081
10,000,000-0.081 10,000,000-0.081 10,000,000-0.081
20,000,000-0.081 20,000,000-0.081 10,000,000-0.081
10,000,000-0.081 20,000,000-0.081 20,000,000-0.081
10,000,000-0.081 10,000,000-0.081 10,000,000-0.08
10,000,000-0.08 20,000,000-0.08 10,000,000-0.08
10,530,000-0.08 10,000,000-0.08 20,000,000-0.08
20,000,000-0.08 10,000,000-0.08 20,000,000-0.08
10,000,000-0.08 10,000,000-0.08 20,000,000-0.08
20,000,000-0.078 20,000,000-0.078 10,000,000-0.078
20,000,000-0.078 10,000,000-0.078 10,000,000-0.078
19,020,000-0.078 10,000,000-0.078 10,000,000-0.078
10,980,000-0.078 9,020,000-0.078 10,000,000-0.078
10,000,000-0.078 10,000,000-0.078 10,000,000-0.078
10,000,000-0.078 10,000,000-0.078 10,000,000-0.078
10,000,000-0.078 10,000,000-0.078 10,000,000-0.078
9,960,000-0.078 10,000,000-0.078 ]/-//[ ]< >
22444 恒指中銀零二沽Ａ < >[ 30,000,000-0.052 30,000,000-0.052 30,000,000-0.049
29,100,000-0.049 30,000,000-0.049 30,000,000-0.049
30,000,000-0.05 30,000,000-0.05 30,000,000-0.05
30,000,000-0.05 30,000,000-0.05 30,000,000-0.05
30,000,000-0.05 30,000,000-0.05 30,000,000-0.05
29,630,000-0.05 ]/-//[ ]< >
22514 匯豐摩通零二購Ａ < >[ 10,000,000-0.056 12,000,000-0.057 10,000,000-0.056
10,004,000-0.056 10,004,000-0.056 10,004,000-0.056
12,000,000-0.056 12,000,000-0.056 12,000,000-0.056
12,000,000-0.056 12,000,000-0.056 12,000,000-0.056
9,512,000-0.057 9,000,000-0.057 12,000,000-0.057 ]/-//
[ ]< >
22535 金斯摩通零二購Ａ < >[ 2,000,000-0.305 2,000,000-0.295 ]/-//[ ]< >
22932 平安海通零三購Ｂ < >[ 5,000,000-0.147 4,100,000-0.136 5,000,000-0.15
5,000,000-0.144 4,900,000-0.141 ]/-//[ 4,960,000-0.136 ]
< >
22984 匯豐瑞信零二購Ａ < >[ 10,000,000-0.135 4,000,000-0.135 6,000,000-0.135
6,000,000-0.135 4,000,000-0.135 6,000,000-0.134
6,000,000-0.134 6,000,000-0.134 6,000,000-0.134
6,000,000-0.134 6,000,000-0.134 6,000,000-0.134
6,000,000-0.134 6,000,000-0.134 6,000,000-0.134
5,700,000-0.134 6,000,000-0.134 ]/-//[ ]< >
23344 恒指摩通零二沽Ｇ < >[ 10,000,000-0.051 9,640,000-0.052 10,000,000-0.052
20,000,000-0.052 20,000,000-0.052 19,960,000-0.052
20,000,000-0.052 20,000,000-0.052 18,980,000-0.052
20,000,000-0.052 20,000,000-0.052 20,000,000-0.052
20,000,000-0.052 10,000,000-0.052 10,000,000-0.052
10,000,000-0.052 20,000,000-0.052 10,000,000-0.052
10,000,000-0.052 20,000,000-0.052 20,000,000-0.052
10,000,000-0.052 20,000,000-0.052 20,000,000-0.052
20,000,000-0.052 20,000,000-0.052 20,000,000-0.052
20,000,000-0.052 20,000,000-0.052 10,000,000-0.052
20,000,000-0.052 20,000,000-0.052 10,000,000-0.052
20,000,000-0.052 20,000,000-0.052 20,000,000-0.052
10,000,000-0.052 10,000,000-0.052 10,000,000-0.052
10,000,000-0.052 10,000,000-0.052 10,000,000-0.052
10,000,000-0.052 10,000,000-0.052 10,000,000-0.052
10,000,000-0.052 20,000,000-0.052 20,000,000-0.052
10,000,000-0.052 10,000,000-0.052 10,000,000-0.052
20,000,000-0.052 20,000,000-0.052 20,000,000-0.052
20,000,000-0.052 20,000,000-0.052 20,000,000-0.052
10,000,000-0.052 20,000,000-0.052 20,000,000-0.052
10,000,000-0.052 10,000,000-0.052 19,960,000-0.052
20,000,000-0.052 20,000,000-0.052 ]/-//[
19,840,000-0.05 20,000,000-0.05 20,000,000-0.05
20,000,000-0.05 20,000,000-0.05 19,960,000-0.05
20,000,000-0.05 20,000,000-0.05 19,470,000-0.05
20,000,000-0.05 19,430,000-0.05 20,000,000-0.05
20,000,000-0.05 19,510,000-0.05 20,000,000-0.05
20,000,000-0.05 20,000,000-0.05 20,000,000-0.05
20,000,000-0.05 ]< >
23584 騰訊摩通零一購Ｆ < >[ ]/-//[ 20,000,000-0.042 20,000,000-0.042
25,000,000-0.042 24,980,000-0.042 ]< >
23612 恒指瑞信零二沽Ｃ < >[ 30,000,000-0.052 30,000,000-0.052 30,000,000-0.052
30,000,000-0.052 30,000,000-0.052 30,000,000-0.052
30,000,000-0.052 30,000,000-0.052 30,000,000-0.052
30,000,000-0.052 30,000,000-0.051 30,000,000-0.051
30,000,000-0.051 30,000,000-0.051 30,000,000-0.051
30,000,000-0.051 30,000,000-0.051 30,000,000-0.051
30,000,000-0.051 30,000,000-0.051 30,000,000-0.051
30,000,000-0.051 30,000,000-0.051 30,000,000-0.051
30,000,000-0.051 30,000,000-0.051 30,000,000-0.051
30,000,000-0.051 30,000,000-0.051 30,000,000-0.051
30,000,000-0.051 10,000,000-0.051 30,000,000-0.051
10,000,000-0.051 20,000,000-0.051 30,000,000-0.051
30,000,000-0.051 30,000,000-0.051 30,000,000-0.051
30,000,000-0.051 30,000,000-0.051 30,000,000-0.051
30,000,000-0.051 30,000,000-0.051 30,000,000-0.051
30,000,000-0.051 30,000,000-0.051 30,000,000-0.051
30,000,000-0.051 30,000,000-0.051 30,000,000-0.051
30,000,000-0.051 30,000,000-0.051 30,000,000-0.051
30,000,000-0.051 30,000,000-0.051 30,000,000-0.051
30,000,000-0.051 30,000,000-0.051 ]/-//[ ]< >
23845 瑞聲法興零二購Ａ < >[ 365,000-1.99 ]/-//[ ]< >
24645 石藥摩通零三購Ｂ < >[ ]/-//[ 3,000,000-0.225 4,000,000-0.224
3,110,000-0.224 3,000,000-0.213 3,000,000-0.213
3,000,000-0.213 3,000,000-0.213 3,000,000-0.208
2,860,000-0.209 ]< >
25023 眾安法興零三購Ａ < >[ 1,000,000-0.66 ]/-//[ ]< >
25891 騰訊瑞信零三購Ａ < >[ 20,000,000-0.085 20,000,000-0.085 20,000,000-0.085
20,000,000-0.085 20,000,000-0.084 20,000,000-0.082
20,000,000-0.082 20,000,000-0.082 20,000,000-0.082
20,000,000-0.082 20,000,000-0.082 20,000,000-0.082
20,000,000-0.082 20,000,000-0.082 20,000,000-0.082
20,000,000-0.082 20,000,000-0.082 20,000,000-0.082
20,000,000-0.082 20,000,000-0.082 20,000,000-0.082
20,000,000-0.082 7,000,000-0.082 13,000,000-0.082
20,000,000-0.081 20,000,000-0.081 20,000,000-0.081
20,000,000-0.081 20,000,000-0.081 20,000,000-0.081
20,000,000-0.081 20,000,000-0.081 20,000,000-0.08
17,860,000-0.08 20,000,000-0.08 20,000,000-0.08
20,000,000-0.08 20,000,000-0.08 20,000,000-0.079
20,000,000-0.077 9,620,000-0.079 9,800,000-0.077
20,000,000-0.079 20,000,000-0.079 20,000,000-0.079
20,000,000-0.079 20,000,000-0.079 20,000,000-0.079
20,000,000-0.079 20,000,000-0.079 20,000,000-0.079
20,000,000-0.079 20,000,000-0.08 20,000,000-0.08
20,000,000-0.08 20,000,000-0.08 20,000,000-0.08
20,000,000-0.08 20,000,000-0.08 20,000,000-0.08
20,000,000-0.08 20,000,000-0.08 20,000,000-0.08
20,000,000-0.08 20,000,000-0.08 10,000,000-0.08
10,000,000-0.08 20,000,000-0.08 20,000,000-0.08
20,000,000-0.08 20,000,000-0.08 20,000,000-0.08
20,000,000-0.08 20,000,000-0.08 20,000,000-0.08
20,000,000-0.08 20,000,000-0.08 20,000,000-0.08
20,000,000-0.08 20,000,000-0.08 20,000,000-0.08
20,000,000-0.08 20,000,000-0.08 20,000,000-0.08
20,000,000-0.08 20,000,000-0.08 20,000,000-0.08
20,000,000-0.08 20,000,000-0.08 20,000,000-0.08
20,000,000-0.08 20,000,000-0.08 7,000,000-0.08
7,000,000-0.08 10,000,000-0.08 10,000,000-0.08
20,000,000-0.08 20,000,000-0.08 10,000,000-0.08
20,000,000-0.08 20,000,000-0.08 20,000,000-0.08
10,000,000-0.08 20,000,000-0.08 20,000,000-0.08
20,000,000-0.08 20,000,000-0.08 20,000,000-0.08
20,000,000-0.08 20,000,000-0.08 20,000,000-0.08
20,000,000-0.08 20,000,000-0.08 20,000,000-0.08
20,000,000-0.08 20,000,000-0.08 20,000,000-0.08
20,000,000-0.08 20,000,000-0.08 20,000,000-0.08
20,000,000-0.08 20,000,000-0.08 20,000,000-0.08
20,000,000-0.08 20,000,000-0.08 20,000,000-0.08
20,000,000-0.08 20,000,000-0.08 15,000,000-0.078
15,000,000-0.078 20,000,000-0.078 15,000,000-0.078
20,000,000-0.078 15,000,000-0.078 15,000,000-0.087
15,000,000-0.087 15,000,000-0.086 15,000,000-0.086
15,000,000-0.086 15,000,000-0.086 15,000,000-0.086
15,000,000-0.087 ]/-//[ ]< >
26776 友邦瑞信零二購Ａ < >[ 6,000,000-0.104 6,000,000-0.104 6,000,000-0.104
6,000,000-0.104 6,000,000-0.104 6,000,000-0.104
6,000,000-0.101 6,000,000-0.101 6,000,000-0.101
6,000,000-0.101 ]/-//[ ]< >
28509 國材瑞信零三購Ａ < >[ ]/-//[ 6,000,000-0.113 ]< >
28873 恒指海通零二沽Ｐ < >[ 9,960,000-0.062 ]/-//[ 9,870,000-0.063 ]< >
29061 平安瑞信零二沽Ｃ < >[ 10,000,000-0.071 ]/-//[ ]< >
29231 恒指摩通零二沽Ｚ < >[ 15,000,000-0.074 14,020,000-0.076 13,530,000-0.078
9,230,000-0.078 10,000,000-0.078 20,000,000-0.078
20,000,000-0.078 20,000,000-0.078 20,000,000-0.078
20,000,000-0.078 20,000,000-0.078 20,000,000-0.078
20,000,000-0.078 20,000,000-0.078 10,000,000-0.078
10,000,000-0.078 20,000,000-0.078 20,000,000-0.078
10,000,000-0.078 9,510,000-0.078 19,960,000-0.077
9,510,000-0.077 20,000,000-0.077 20,000,000-0.077
20,000,000-0.077 20,000,000-0.077 20,000,000-0.077
14,650,000-0.073 15,000,000-0.075 ]/-//[
8,000,000-0.074 ]< >
29258 恒指摩通零三沽Ｆ < >[ 19,900,000-0.074 20,000,000-0.074 20,000,000-0.073
9,510,000-0.073 20,000,000-0.073 7,690,000-0.076
10,000,000-0.076 10,000,000-0.076 10,000,000-0.077
10,000,000-0.077 19,510,000-0.077 10,000,000-0.077
9,960,000-0.077 10,000,000-0.077 20,000,000-0.077
20,000,000-0.077 20,000,000-0.077 20,000,000-0.077
19,980,000-0.077 20,000,000-0.077 20,000,000-0.077
20,000,000-0.077 20,000,000-0.077 8,230,000-0.077
9,710,000-0.072 10,000,000-0.072 10,000,000-0.072
10,000,000-0.072 10,000,000-0.072 10,000,000-0.072
10,000,000-0.072 20,000,000-0.071 10,000,000-0.071
10,000,000-0.071 19,470,000-0.072 9,510,000-0.072
10,000,000-0.072 10,000,000-0.072 15,000,000-0.072
20,000,000-0.072 10,000,000-0.072 20,000,000-0.072
20,000,000-0.072 20,000,000-0.072 20,000,000-0.072
20,000,000-0.072 20,000,000-0.072 20,000,000-0.072
20,000,000-0.072 20,000,000-0.072 20,000,000-0.072
20,000,000-0.072 20,000,000-0.072 20,000,000-0.072
20,000,000-0.072 20,000,000-0.072 20,000,000-0.072
20,000,000-0.072 20,000,000-0.072 10,000,000-0.072
10,000,000-0.072 20,000,000-0.072 20,000,000-0.072
20,000,000-0.072 20,000,000-0.072 20,000,000-0.072
20,000,000-0.072 20,000,000-0.072 19,020,000-0.072
10,000,000-0.072 10,000,000-0.072 20,000,000-0.072
20,000,000-0.072 20,000,000-0.072 20,000,000-0.072
10,000,000-0.072 10,000,000-0.072 20,000,000-0.072
20,000,000-0.072 20,000,000-0.072 10,000,000-0.072
20,000,000-0.072 9,960,000-0.072 10,000,000-0.072
10,000,000-0.072 20,000,000-0.072 20,000,000-0.072
9,010,000-0.073 9,510,000-0.073 10,000,000-0.073
20,000,000-0.073 ]/-//[ ]< >
29339 恒指瑞信零二沽Ｅ < >[ 30,000,000-0.08 30,000,000-0.08 30,000,000-0.08
30,000,000-0.08 30,000,000-0.08 30,000,000-0.08
30,000,000-0.08 10,000,000-0.08 30,000,000-0.08
10,000,000-0.08 20,000,000-0.08 30,000,000-0.08
30,000,000-0.08 30,000,000-0.079 30,000,000-0.079
30,000,000-0.079 30,000,000-0.079 30,000,000-0.079
30,000,000-0.079 30,000,000-0.079 30,000,000-0.079
30,000,000-0.079 30,000,000-0.079 30,000,000-0.079
30,000,000-0.079 30,000,000-0.079 30,000,000-0.079
30,000,000-0.079 30,000,000-0.079 30,000,000-0.079
30,000,000-0.079 30,000,000-0.079 30,000,000-0.079
30,000,000-0.079 30,000,000-0.079 30,000,000-0.079
30,000,000-0.079 30,000,000-0.078 29,990,000-0.078
30,000,000-0.078 30,000,000-0.078 30,000,000-0.078
30,000,000-0.078 30,000,000-0.078 30,000,000-0.079
30,000,000-0.078 30,000,000-0.078 30,000,000-0.078
30,000,000-0.078 ]/-//[ ]< >
29649 平安摩通零三購Ａ < >[ 5,000,000-0.118 5,000,000-0.118 5,000,000-0.113
5,000,000-0.113 5,000,000-0.113 5,000,000-0.113
10,000,000-0.113 10,000,000-0.113 10,000,000-0.113
10,000,000-0.113 5,000,000-0.111 5,000,000-0.111
5,000,000-0.111 4,950,000-0.111 10,000,000-0.111
10,000,000-0.111 5,000,000-0.111 5,000,000-0.111
10,000,000-0.111 10,000,000-0.111 5,500,000-0.111
5,500,000-0.111 5,450,000-0.112 5,105,000-0.112
5,000,000-0.112 5,000,000-0.112 10,000,000-0.112
10,000,000-0.112 10,000,000-0.112 9,435,000-0.113
5,000,000-0.113 5,005,000-0.113 5,000,000-0.113
5,000,000-0.113 5,000,000-0.113 5,000,000-0.113
5,000,000-0.113 5,000,000-0.113 5,000,000-0.113
5,000,000-0.113 5,000,000-0.113 5,000,000-0.113
12,000,000-0.113 12,000,000-0.113 12,000,000-0.113
12,000,000-0.113 12,000,000-0.113 8,990,000-0.112
5,000,000-0.112 5,000,000-0.112 5,000,000-0.112
5,000,000-0.112 5,000,000-0.112 5,000,000-0.113
4,915,000-0.113 12,000,000-0.113 11,730,000-0.114
11,510,000-0.113 5,000,000-0.113 11,905,000-0.113
5,000,000-0.113 5,000,000-0.113 5,000,000-0.113
5,000,000-0.113 5,000,000-0.113 5,000,000-0.113
5,000,000-0.113 5,000,000-0.113 5,000,000-0.113
5,000,000-0.113 5,000,000-0.113 15,000,000-0.113
5,000,000-0.113 8,890,000-0.114 5,000,000-0.113
5,000,000-0.113 5,000,000-0.113 5,000,000-0.113
4,700,000-0.113 5,000,000-0.113 9,150,000-0.113 ]/-//[ ]
< >
29706 港交中銀零三購Ｂ < >[ 10,000,000-0.074 10,000,000-0.074 10,000,000-0.074
10,000,000-0.074 10,000,000-0.074 10,000,000-0.074
10,000,000-0.074 10,000,000-0.074 10,000,000-0.074
10,000,000-0.074 10,000,000-0.074 10,000,000-0.074
10,000,000-0.077 10,000,000-0.077 10,000,000-0.077
10,000,000-0.077 10,000,000-0.077 10,000,000-0.077
10,000,000-0.081 10,000,000-0.081 10,000,000-0.081
10,000,000-0.081 10,000,000-0.081 10,000,000-0.081 ]/-//
[ ]< >
40063 ZZ URBAN N2211 < P10,000-99.80 >[ ]/-//[ ]< >
40078 ZY AM N2211 < P20,000-99.10 P7,000-99.65 P20,000-99.19 P7,000-99.65
>[ ]/-//[ ]< >
40086 JX WCI B2212 < P10,000-99.95 P25,000-100.05 P35,000-100.05 >[ ]/-//
[ ]< >
51595 恒指摩通零二熊Ｅ < >[ 4,800,000-0.208 ]/-//[ ]< >
51686 恒指法巴九乙熊Ｄ < >[ 3,000,000-0.221 3,000,000-0.221 ]/-//[ ]< >
51904 恒指法巴九乙熊Ｚ < >[ 3,000,000-0.173 3,000,000-0.173 ]/-//[ ]< >
51906 恒指法巴九乙熊Ｓ < >[ 3,000,000-0.191 3,000,000-0.191 ]/-//[ ]< >
51928 恒指法巴九乙熊Ｈ < >[ 3,000,000-0.177 3,000,000-0.177 ]/-//[ ]< >
52040 恒指法巴九乙熊Ｉ < >[ 3,000,000-0.177 3,000,000-0.177 ]/-//[ ]< >
52166 恒指法巴零一熊Ｊ < >[ 3,000,000-0.181 3,000,000-0.181 ]/-//[ ]< >
52181 恒指摩通零二熊Ｕ < >[ 5,000,000-0.187 ]/-//[ ]< >
53062 恒指摩通一甲牛Ｖ < >[ 17,200,000-0.148 ]/-//[ ]< >
53764 海油瑞信零四牛Ａ < >[ 3,000,000-0.193 3,000,000-0.186 ]/-//[ ]< >
54020 恒指摩通一甲牛Ｅ < >[ 4,000,000-0.133 ]/-//[ ]< >
54302 恒指摩利一乙牛Ｆ < >[ 18,000,000-0.105 7,000,000-0.105 5,000,000-0.106 ]
/-//[ ]< >
54436 恒指法巴一乙牛Ｈ < >[ 20,000,000-0.112 ]/-//[ ]< >
54516 平安中銀零一熊Ａ < >[ 8,000,000-0.082 8,000,000-0.082 8,000,000-0.081
8,000,000-0.081 8,000,000-0.081 8,000,000-0.081
8,000,000-0.081 8,000,000-0.081 8,000,000-0.081
8,000,000-0.081 ]/-//[ ]< >
54830 平安中銀零一牛Ａ < >[ 8,000,000-0.083 7,900,000-0.083 8,000,000-0.083
7,500,000-0.083 8,000,000-0.083 8,000,000-0.083
8,000,000-0.085 8,000,000-0.086 ]/-//[ ]< >
55051 恒指法興一十牛Ｎ < >[ 5,000,000-0.106 ]/-//[ 5,000,000-0.101
5,000,000-0.101 ]< >
55113 恒指法興一乙牛Ｘ < >[ ]/-//[ 20,000,000-0.063 ]< >
56065 萬洲法興零二牛Ａ < >[ 3,000,000-0.192 ]/-//[ ]< >
56240 恒指法巴零三熊Ｘ < >[ 5,000,000-0.161 5,000,000-0.161 ]/-//[ ]< >
57194 恒指法巴一甲牛Ｖ < >[ 10,000,000-0.069 10,000,000-0.07 ]/-//[ ]< >
57290 恒指海通一十牛Ｖ < >[ 25,000,000-0.056 25,000,000-0.056 25,000,000-0.056
25,000,000-0.056 25,000,000-0.056 25,000,000-0.056
24,920,000-0.056 25,000,000-0.056 25,000,000-0.056
25,000,000-0.056 25,000,000-0.056 25,000,000-0.056
25,000,000-0.056 25,000,000-0.056 25,000,000-0.056
25,000,000-0.056 25,000,000-0.056 25,000,000-0.056
22,680,000-0.056 25,000,000-0.056 25,000,000-0.056
25,000,000-0.056 25,000,000-0.056 25,000,000-0.056
25,000,000-0.056 25,000,000-0.056 25,000,000-0.056
25,000,000-0.056 25,000,000-0.056 25,000,000-0.056
25,000,000-0.056 25,000,000-0.056 25,000,000-0.056
25,000,000-0.056 25,000,000-0.056 25,000,000-0.056
25,000,000-0.056 25,000,000-0.056 25,000,000-0.056
25,000,000-0.056 25,000,000-0.056 24,900,000-0.056 ]/-//
[ ]< >
57310 恒指摩通一十牛Ｏ < >[ 12,500,000-0.064 12,500,000-0.064 12,500,000-0.064
12,500,000-0.064 12,500,000-0.064 12,500,000-0.064
12,500,000-0.063 12,500,000-0.063 12,500,000-0.063
12,500,000-0.063 12,500,000-0.063 12,500,000-0.063
12,500,000-0.063 12,500,000-0.063 12,500,000-0.063
12,500,000-0.063 12,500,000-0.063 12,500,000-0.063
12,500,000-0.064 12,500,000-0.064 12,500,000-0.064
12,500,000-0.064 12,500,000-0.064 12,500,000-0.064
12,500,000-0.063 12,500,000-0.063 12,500,000-0.063
12,400,000-0.063 12,500,000-0.065 12,500,000-0.065
12,500,000-0.065 12,500,000-0.065 ]/-//[ ]< >
57332 恒指瑞信零十牛Ｔ < >[ 3,110,000-0.201 ]/-//[ ]< >
57385 恒指法巴一甲牛Ｘ < >[ 18,000,000-0.071 17,470,000-0.077 ]/-//[ ]< >
57710 恒指瑞銀二一牛Ｒ < >[ 15,000,000-0.055 15,000,000-0.055 15,000,000-0.053
15,000,000-0.053 15,000,000-0.053 15,000,000-0.052 ]/-//
[ ]< >
57723 恒指瑞信一十牛Ｇ < >[ 19,370,000-0.06 20,000,000-0.06 20,000,000-0.06
20,000,000-0.06 20,000,000-0.064 20,000,000-0.064
20,000,000-0.064 20,000,000-0.064 20,000,000-0.064
20,000,000-0.064 20,000,000-0.064 20,000,000-0.064
20,000,000-0.063 20,000,000-0.062 20,000,000-0.061
20,000,000-0.061 20,000,000-0.061 20,000,000-0.061
20,000,000-0.061 20,000,000-0.061 20,000,000-0.061
20,000,000-0.061 20,000,000-0.061 20,000,000-0.061
19,200,000-0.061 20,000,000-0.06 20,000,000-0.06
20,000,000-0.06 20,000,000-0.06 20,000,000-0.06
20,000,000-0.06 20,000,000-0.06 20,000,000-0.06
20,000,000-0.06 20,000,000-0.06 10,000,000-0.059
30,000,000-0.059 30,000,000-0.059 30,000,000-0.059
29,200,000-0.059 30,000,000-0.059 20,000,000-0.059
20,000,000-0.059 20,000,000-0.059 20,000,000-0.059
20,000,000-0.059 20,000,000-0.059 20,000,000-0.059
20,000,000-0.059 20,000,000-0.059 20,000,000-0.059
20,000,000-0.059 20,000,000-0.059 20,000,000-0.059
20,000,000-0.059 19,800,000-0.056 20,000,000-0.056
20,000,000-0.056 20,000,000-0.056 20,000,000-0.056
20,000,000-0.056 20,000,000-0.056 20,000,000-0.056
20,000,000-0.056 10,000,000-0.056 30,000,000-0.056
20,000,000-0.056 20,000,000-0.056 20,000,000-0.056
10,000,000-0.055 30,000,000-0.055 20,000,000-0.054
17,060,000-0.054 20,000,000-0.054 20,000,000-0.054
20,000,000-0.054 10,000,000-0.054 30,000,000-0.054
30,000,000-0.054 30,000,000-0.054 20,000,000-0.054
20,000,000-0.054 20,000,000-0.054 20,000,000-0.055
20,000,000-0.054 20,000,000-0.055 20,000,000-0.054
20,000,000-0.055 ]/-//[ 11,300,000-0.06 ]< >
57796 恒指摩通一甲牛Ｐ < >[ 7,000,000-0.085 ]/-//[ ]< >
57897 恒指法巴一甲牛Ｋ < >[ 29,960,000-0.079 18,000,000-0.078 10,000,000-0.077
17,730,000-0.082 30,000,000-0.085 7,000,000-0.085
28,990,000-0.079 15,000,000-0.078 ]/-//[
13,230,000-0.074 18,000,000-0.076 ]< >
58030 恒指法興一甲牛Ｈ < >[ 9,610,000-0.06 ]/-//[ 8,850,000-0.068
7,890,000-0.067 ]< >
58156 騰訊摩通零四牛Ｌ < >[ 8,800,000-0.116 ]/-//[ ]< >
58327 恒指海通一十牛Ｙ < >[ 9,880,000-0.085 10,000,000-0.086 10,000,000-0.097
10,000,000-0.099 10,000,000-0.092 9,600,000-0.091 ]/-//
[ ]< >
58468 恒指高盛二十牛Ｙ < >[ 10,000,000-0.095 10,200,000-0.092 9,970,000-0.088 ]
/-//[ ]< >
60423 恒指摩通一甲牛Ｗ < >[ 11,450,000-0.067 12,000,000-0.067 12,000,000-0.067
12,000,000-0.067 12,000,000-0.067 12,000,000-0.067
10,500,000-0.065 12,000,000-0.065 12,000,000-0.065
12,000,000-0.065 12,000,000-0.065 12,000,000-0.065
12,000,000-0.065 12,000,000-0.065 12,000,000-0.065
12,000,000-0.065 12,000,000-0.065 12,000,000-0.065
12,000,000-0.065 12,000,000-0.065 12,500,000-0.065
12,500,000-0.065 12,000,000-0.065 12,000,000-0.065
12,000,000-0.065 12,000,000-0.065 12,000,000-0.063
12,000,000-0.063 12,000,000-0.063 12,000,000-0.063
12,000,000-0.062 12,000,000-0.062 12,000,000-0.062
12,000,000-0.062 12,000,000-0.062 12,000,000-0.062
12,000,000-0.062 12,000,000-0.062 12,000,000-0.062
12,000,000-0.062 12,500,000-0.062 12,500,000-0.062
12,000,000-0.062 12,000,000-0.062 12,000,000-0.062
12,000,000-0.061 12,000,000-0.061 12,000,000-0.06
12,000,000-0.06 12,000,000-0.06 12,000,000-0.06
12,000,000-0.06 12,000,000-0.06 12,000,000-0.06
12,000,000-0.06 12,000,000-0.059 12,000,000-0.059
12,000,000-0.059 12,000,000-0.059 12,000,000-0.059
12,000,000-0.059 12,000,000-0.059 12,000,000-0.059
12,000,000-0.059 12,000,000-0.059 12,000,000-0.059
12,000,000-0.059 12,000,000-0.059 12,000,000-0.059
12,000,000-0.059 12,000,000-0.059 12,000,000-0.059
12,000,000-0.059 12,000,000-0.059 12,000,000-0.059
12,000,000-0.059 12,000,000-0.059 12,000,000-0.059
12,000,000-0.059 12,000,000-0.059 12,000,000-0.059
12,000,000-0.059 ]/-//[ ]< >
60485 恒指摩通一乙牛Ｋ < >[ 12,500,000-0.063 12,500,000-0.063 12,500,000-0.065
12,500,000-0.064 12,500,000-0.062 12,500,000-0.062
12,500,000-0.061 12,500,000-0.061 12,500,000-0.061
12,500,000-0.061 12,500,000-0.064 12,500,000-0.065
12,500,000-0.063 12,500,000-0.063 12,500,000-0.063
12,500,000-0.063 12,500,000-0.063 12,500,000-0.063
12,500,000-0.061 12,500,000-0.061 12,500,000-0.061
12,500,000-0.061 12,500,000-0.056 12,500,000-0.056
12,500,000-0.055 12,500,000-0.056 12,500,000-0.056
12,500,000-0.056 12,000,000-0.055 10,590,000-0.055
12,500,000-0.055 12,500,000-0.055 12,500,000-0.055
12,500,000-0.055 12,500,000-0.056 12,500,000-0.057
12,500,000-0.057 12,500,000-0.057 12,500,000-0.057
12,500,000-0.057 12,500,000-0.057 12,500,000-0.057
12,500,000-0.056 12,500,000-0.056 12,500,000-0.056
12,500,000-0.056 12,500,000-0.058 10,660,000-0.058
12,500,000-0.057 12,500,000-0.057 12,500,000-0.056
12,500,000-0.056 12,500,000-0.056 12,500,000-0.057
12,500,000-0.056 12,500,000-0.056 12,500,000-0.056
12,500,000-0.056 12,500,000-0.056 12,500,000-0.056
12,500,000-0.055 12,500,000-0.056 12,500,000-0.057
12,500,000-0.058 12,500,000-0.058 12,500,000-0.057
12,500,000-0.057 12,500,000-0.058 12,500,000-0.058
12,500,000-0.058 12,500,000-0.059 12,500,000-0.059
12,500,000-0.059 12,500,000-0.059 12,500,000-0.059
12,500,000-0.059 12,500,000-0.061 12,500,000-0.062
12,500,000-0.062 12,500,000-0.062 12,500,000-0.061
12,500,000-0.062 12,500,000-0.062 12,500,000-0.062
12,500,000-0.062 12,500,000-0.062 ]/-//[ ]< >
61031 恒指海通一十牛Ｈ < >[ 20,000,000-0.153 20,000,000-0.156 20,000,000-0.155
20,000,000-0.158 19,970,000-0.158 20,000,000-0.158
20,000,000-0.154 19,950,000-0.157 20,000,000-0.154
20,000,000-0.156 10,000,000-0.153 10,000,000-0.156 ]/-//
[ ]< >
61113 小米法興零五牛Ａ < >[ 5,962,000-0.16 ]/-//[ ]< >
61167 恒指海通零三熊Ｇ < >[ 10,000,000-0.073 10,000,000-0.076 16,810,000-0.068
9,980,000-0.07 7,890,000-0.07 ]< >/-//[ ]
61185 恒指瑞信零三熊Ｇ < >[ 20,000,000-0.052 20,000,000-0.052 19,100,000-0.052
20,000,000-0.052 20,000,000-0.052 20,000,000-0.052
20,000,000-0.052 20,000,000-0.052 ]/-//[ ]< >
61235 恒指摩通零四熊Ｓ < >[ 12,500,000-0.058 10,950,000-0.058 12,500,000-0.058
12,500,000-0.058 12,500,000-0.058 12,500,000-0.059
8,240,000-0.063 ]/-//[ 11,000,000-0.065 ]< >
61626 恒指瑞信二二牛Ｇ < >[ 20,000,000-0.03 20,000,000-0.03 20,000,000-0.03
20,000,000-0.03 20,000,000-0.03 20,000,000-0.03
20,000,000-0.03 20,000,000-0.03 20,000,000-0.03
20,000,000-0.03 20,000,000-0.03 20,000,000-0.03
20,000,000-0.03 20,000,000-0.03 20,000,000-0.03
20,000,000-0.029 20,000,000-0.029 20,000,000-0.029
20,000,000-0.029 20,000,000-0.029 20,000,000-0.029
20,000,000-0.029 20,000,000-0.029 20,000,000-0.029
20,000,000-0.029 20,000,000-0.029 20,000,000-0.029
20,000,000-0.029 20,000,000-0.029 20,000,000-0.029
20,000,000-0.029 20,000,000-0.029 20,000,000-0.029
20,000,000-0.029 20,000,000-0.029 20,000,000-0.029
20,000,000-0.029 19,000,000-0.029 20,000,000-0.03
20,000,000-0.03 20,000,000-0.03 20,000,000-0.029
20,000,000-0.03 20,000,000-0.029 20,000,000-0.03
20,000,000-0.029 20,000,000-0.03 20,000,000-0.029
20,000,000-0.03 20,000,000-0.029 20,000,000-0.029
20,000,000-0.029 20,000,000-0.029 20,000,000-0.029
20,000,000-0.029 20,000,000-0.029 20,000,000-0.029
20,000,000-0.029 20,000,000-0.029 20,000,000-0.029
20,000,000-0.029 20,000,000-0.029 20,000,000-0.029
20,000,000-0.029 20,000,000-0.029 20,000,000-0.029
20,000,000-0.029 20,000,000-0.029 20,000,000-0.029
20,000,000-0.029 20,000,000-0.029 20,000,000-0.029
20,000,000-0.029 20,000,000-0.029 20,000,000-0.029
20,000,000-0.029 20,000,000-0.029 20,000,000-0.029
20,000,000-0.029 20,000,000-0.029 20,000,000-0.029
20,000,000-0.029 20,000,000-0.029 ]/-//[ ]< >
61703 恒指瑞銀零三熊Ｅ < >[ 29,000,000-0.042 29,000,000-0.042 29,000,000-0.04
27,250,000-0.041 ]/-//[ ]< >
61895 恒指海通零三熊Ｘ < >[ 25,000,000-0.043 25,000,000-0.043 20,900,000-0.043
25,000,000-0.036 25,000,000-0.043 25,000,000-0.043
24,350,000-0.049 24,350,000-0.049 23,360,000-0.049
25,000,000-0.049 25,000,000-0.049 25,000,000-0.049
25,000,000-0.049 25,000,000-0.049 24,900,000-0.049
25,000,000-0.049 25,000,000-0.049 25,000,000-0.049
25,000,000-0.049 25,000,000-0.049 25,000,000-0.049
25,000,000-0.049 25,000,000-0.049 25,000,000-0.049
25,000,000-0.049 20,360,000-0.049 25,000,000-0.049
23,950,000-0.049 25,000,000-0.049 25,000,000-0.049
24,950,000-0.049 25,000,000-0.049 22,840,000-0.05
25,000,000-0.05 25,000,000-0.05 25,000,000-0.05
25,000,000-0.05 25,000,000-0.05 25,000,000-0.05
25,000,000-0.05 25,000,000-0.05 25,000,000-0.05
25,000,000-0.05 25,000,000-0.05 25,000,000-0.05
25,000,000-0.05 25,000,000-0.05 25,000,000-0.05
24,940,000-0.05 25,000,000-0.05 25,000,000-0.05
25,000,000-0.05 25,000,000-0.05 23,840,000-0.05
25,000,000-0.05 25,000,000-0.05 25,000,000-0.05
25,000,000-0.05 24,900,000-0.05 25,000,000-0.05
25,000,000-0.05 25,000,000-0.05 25,000,000-0.05
25,000,000-0.05 25,000,000-0.05 25,000,000-0.05
25,000,000-0.05 25,000,000-0.05 24,250,000-0.05
25,000,000-0.05 25,000,000-0.051 25,140,000-0.051
25,000,000-0.051 25,000,000-0.051 25,000,000-0.05
25,090,000-0.05 25,000,000-0.051 25,000,000-0.051
25,000,000-0.05 25,000,000-0.05 24,900,000-0.05
25,000,000-0.05 25,000,000-0.05 25,000,000-0.05
25,000,000-0.05 25,000,000-0.05 24,730,000-0.05
25,000,000-0.05 25,000,000-0.05 25,000,000-0.05
25,000,000-0.049 25,000,000-0.049 25,000,000-0.05
25,000,000-0.05 25,000,000-0.05 25,000,000-0.05
25,000,000-0.05 25,000,000-0.05 25,000,000-0.05
24,900,000-0.05 23,860,000-0.05 25,000,000-0.05
25,000,000-0.05 25,000,000-0.05 19,900,000-0.05
25,000,000-0.047 25,000,000-0.047 24,000,000-0.047 ]/-//
[ ]< >
61896 恒指海通零四熊Ｑ < >[ 25,000,000-0.054 25,000,000-0.054 25,000,000-0.053
25,000,000-0.053 25,000,000-0.053 25,000,000-0.053
25,000,000-0.053 25,000,000-0.053 25,000,000-0.053
25,000,000-0.053 25,000,000-0.053 25,000,000-0.053
25,000,000-0.053 25,000,000-0.053 25,000,000-0.053
25,000,000-0.053 25,000,000-0.053 25,000,000-0.053
25,000,000-0.053 24,800,000-0.053 20,000,000-0.053
20,000,000-0.053 20,000,000-0.053 20,000,000-0.053
19,240,000-0.053 20,000,000-0.053 20,000,000-0.053
20,000,000-0.053 20,000,000-0.053 20,000,000-0.053
20,000,000-0.053 20,000,000-0.053 20,000,000-0.053
20,000,000-0.053 20,000,000-0.053 20,000,000-0.053
20,000,000-0.053 20,000,000-0.053 20,000,000-0.053
20,000,000-0.053 20,000,000-0.052 20,000,000-0.052
20,000,000-0.051 20,000,000-0.051 20,000,000-0.051
20,000,000-0.051 20,000,000-0.051 20,000,000-0.051
20,000,000-0.051 20,000,000-0.051 20,000,000-0.051
20,000,000-0.051 20,000,000-0.051 20,000,000-0.051
20,000,000-0.051 20,000,000-0.051 20,000,000-0.051
20,000,000-0.051 20,000,000-0.051 18,840,000-0.051
20,000,000-0.051 20,000,000-0.051 19,550,000-0.053
20,000,000-0.053 20,000,000-0.053 20,000,000-0.053
20,000,000-0.053 20,000,000-0.053 20,000,000-0.053
20,000,000-0.053 20,000,000-0.053 20,000,000-0.053
20,000,000-0.053 20,000,000-0.053 20,000,000-0.053
20,000,000-0.053 20,000,000-0.053 20,000,000-0.053
20,000,000-0.053 20,000,000-0.053 20,000,000-0.053
20,000,000-0.053 20,000,000-0.053 20,000,000-0.053
20,000,000-0.053 20,000,000-0.053 20,000,000-0.053
20,000,000-0.053 20,000,000-0.053 20,000,000-0.053
20,000,000-0.053 20,000,000-0.053 18,840,000-0.053
20,000,000-0.053 20,000,000-0.053 20,000,000-0.053
20,000,000-0.053 20,000,000-0.053 20,000,000-0.053
20,000,000-0.053 20,000,000-0.053 20,000,000-0.053
20,000,000-0.053 20,000,000-0.053 20,000,000-0.053
20,000,000-0.053 20,000,000-0.053 20,000,000-0.053
20,000,000-0.053 20,000,000-0.053 20,000,000-0.053
20,000,000-0.053 20,000,000-0.053 20,000,000-0.053
20,000,000-0.053 20,000,000-0.053 20,000,000-0.053
20,000,000-0.053 20,000,000-0.053 20,000,000-0.053
20,000,000-0.053 19,800,000-0.053 20,000,000-0.053
20,000,000-0.053 20,000,000-0.053 20,000,000-0.053
20,000,000-0.053 20,000,000-0.053 20,000,000-0.053
20,000,000-0.053 20,000,000-0.053 20,000,000-0.053
20,000,000-0.053 20,000,000-0.053 20,000,000-0.053
20,000,000-0.053 20,000,000-0.053 20,000,000-0.053
20,000,000-0.053 20,000,000-0.053 20,000,000-0.053
20,000,000-0.053 20,000,000-0.053 20,000,000-0.053
20,000,000-0.053 20,000,000-0.053 20,000,000-0.053
20,000,000-0.053 20,000,000-0.053 20,000,000-0.053
20,000,000-0.053 20,000,000-0.053 20,000,000-0.053
20,000,000-0.053 20,000,000-0.053 20,000,000-0.053
20,000,000-0.053 20,000,000-0.053 20,000,000-0.053
20,000,000-0.053 20,000,000-0.053 20,000,000-0.053
20,000,000-0.053 20,000,000-0.053 20,000,000-0.053
20,000,000-0.053 20,000,000-0.053 20,000,000-0.053
20,000,000-0.053 20,000,000-0.053 20,000,000-0.053
20,000,000-0.053 20,000,000-0.053 20,000,000-0.053
20,000,000-0.053 20,000,000-0.053 20,000,000-0.053
20,000,000-0.053 20,000,000-0.053 19,040,000-0.053
20,000,000-0.053 20,000,000-0.053 20,000,000-0.052
19,040,000-0.052 20,000,000-0.053 20,000,000-0.053
20,000,000-0.053 20,000,000-0.053 20,000,000-0.053
20,000,000-0.053 20,000,000-0.053 20,000,000-0.053
20,000,000-0.053 20,000,000-0.053 20,000,000-0.053
20,000,000-0.053 20,000,000-0.053 20,000,000-0.053
20,000,000-0.053 20,000,000-0.053 20,000,000-0.053
20,000,000-0.053 20,000,000-0.053 20,000,000-0.053
20,000,000-0.053 20,000,000-0.053 19,800,000-0.053
20,000,000-0.053 20,000,000-0.053 20,000,000-0.053
20,000,000-0.053 20,000,000-0.053 20,000,000-0.053
20,000,000-0.053 20,000,000-0.053 20,000,000-0.053
20,000,000-0.053 20,000,000-0.053 20,000,000-0.053
20,000,000-0.053 20,000,000-0.053 20,000,000-0.053
20,000,000-0.053 20,000,000-0.053 20,000,000-0.053
20,000,000-0.053 20,000,000-0.053 20,000,000-0.053
20,000,000-0.053 20,000,000-0.053 20,000,000-0.053
20,000,000-0.053 20,000,000-0.054 19,900,000-0.054 ]/-//
[ ]< >
61947 恒指瑞信零三熊Ｈ < >[ 20,000,000-0.041 20,000,000-0.041 20,000,000-0.041
20,000,000-0.041 20,000,000-0.041 20,000,000-0.041
20,000,000-0.041 20,000,000-0.041 20,000,000-0.044
20,000,000-0.044 20,000,000-0.044 20,000,000-0.044
20,000,000-0.044 20,000,000-0.044 19,000,000-0.047
20,000,000-0.047 20,000,000-0.047 20,000,000-0.047
20,000,000-0.047 20,000,000-0.047 20,000,000-0.048
20,000,000-0.048 20,000,000-0.047 20,000,000-0.047
20,000,000-0.047 20,000,000-0.047 20,000,000-0.047
20,000,000-0.047 20,000,000-0.047 20,000,000-0.047
20,000,000-0.047 20,000,000-0.047 20,000,000-0.047
20,000,000-0.047 20,000,000-0.047 20,000,000-0.047
20,000,000-0.047 20,000,000-0.047 20,000,000-0.047
20,000,000-0.047 20,000,000-0.047 17,330,000-0.047
20,000,000-0.047 20,000,000-0.047 20,000,000-0.047
20,000,000-0.047 20,000,000-0.046 20,000,000-0.046
20,000,000-0.046 20,000,000-0.046 20,000,000-0.046
20,000,000-0.046 ]/-//[ ]< >
61977 恒指摩通零四熊Ｋ < >[ 12,500,000-0.046 12,500,000-0.046 12,500,000-0.045
12,500,000-0.045 12,500,000-0.045 12,500,000-0.045
12,500,000-0.045 12,500,000-0.045 12,500,000-0.045
12,500,000-0.045 12,500,000-0.045 12,500,000-0.045
12,500,000-0.045 12,500,000-0.046 12,500,000-0.045
12,500,000-0.045 12,500,000-0.045 12,500,000-0.045
12,500,000-0.045 12,500,000-0.046 12,500,000-0.046
12,500,000-0.045 12,500,000-0.045 12,500,000-0.047
12,500,000-0.047 12,500,000-0.047 12,500,000-0.047
12,500,000-0.046 12,500,000-0.046 12,500,000-0.045
12,500,000-0.045 12,500,000-0.045 12,500,000-0.046
12,500,000-0.046 12,500,000-0.046 12,500,000-0.046
12,500,000-0.045 12,500,000-0.045 12,500,000-0.045
12,500,000-0.045 12,500,000-0.045 12,500,000-0.045
12,500,000-0.044 ]/-//[ ]< >
61978 恒指摩通零四熊Ｗ < >[ 12,500,000-0.052 12,500,000-0.052 12,500,000-0.052
12,500,000-0.052 12,500,000-0.049 12,500,000-0.049
12,500,000-0.049 12,500,000-0.049 12,500,000-0.048
12,500,000-0.05 12,500,000-0.051 12,500,000-0.051
12,500,000-0.051 12,500,000-0.051 12,500,000-0.05
12,500,000-0.051 12,500,000-0.051 12,500,000-0.051
12,500,000-0.051 12,500,000-0.052 12,500,000-0.052
12,500,000-0.052 12,500,000-0.053 12,500,000-0.053
12,500,000-0.053 12,500,000-0.053 12,500,000-0.057
12,500,000-0.057 12,500,000-0.057 12,500,000-0.057
12,500,000-0.056 12,500,000-0.056 12,500,000-0.056
12,500,000-0.056 12,500,000-0.056 12,500,000-0.056
12,500,000-0.057 12,500,000-0.058 12,500,000-0.058
12,500,000-0.058 12,500,000-0.058 12,500,000-0.058
12,500,000-0.06 12,500,000-0.06 12,500,000-0.059
12,500,000-0.059 12,500,000-0.059 12,500,000-0.059
12,500,000-0.059 12,500,000-0.059 12,500,000-0.06
12,500,000-0.06 12,500,000-0.06 12,500,000-0.06
12,500,000-0.058 12,500,000-0.058 12,500,000-0.059
12,500,000-0.059 12,500,000-0.059 12,500,000-0.059
12,500,000-0.058 12,500,000-0.057 12,500,000-0.058
12,500,000-0.058 12,500,000-0.058 12,500,000-0.058
12,500,000-0.058 12,500,000-0.058 12,500,000-0.058
12,500,000-0.058 12,500,000-0.058 12,500,000-0.058
12,500,000-0.058 10,750,000-0.059 12,500,000-0.057
12,500,000-0.057 12,500,000-0.057 12,500,000-0.057
12,500,000-0.057 12,500,000-0.057 12,500,000-0.058
12,500,000-0.058 12,500,000-0.058 12,500,000-0.058
12,500,000-0.06 12,500,000-0.06 12,500,000-0.058
12,500,000-0.058 12,500,000-0.057 12,500,000-0.057
12,500,000-0.053 12,500,000-0.053 12,500,000-0.053
12,500,000-0.053 12,500,000-0.053 12,500,000-0.053
12,500,000-0.052 12,500,000-0.052 12,500,000-0.053
12,500,000-0.053 12,500,000-0.053 12,500,000-0.053
12,500,000-0.043 12,500,000-0.042 12,500,000-0.043
12,500,000-0.043 12,500,000-0.043 12,500,000-0.043
30,000,000-0.042 12,500,000-0.044 12,500,000-0.043
12,500,000-0.042 12,500,000-0.042 12,500,000-0.042
12,500,000-0.042 12,500,000-0.042 12,500,000-0.042
12,500,000-0.044 12,500,000-0.044 12,500,000-0.045
12,500,000-0.044 12,500,000-0.044 12,500,000-0.044
12,500,000-0.043 12,500,000-0.043 12,500,000-0.043
12,500,000-0.043 12,500,000-0.043 12,500,000-0.043
27,900,000-0.045 12,500,000-0.045 12,500,000-0.045
12,500,000-0.045 12,500,000-0.045 12,500,000-0.045
12,500,000-0.045 12,500,000-0.046 12,500,000-0.046
12,500,000-0.046 12,500,000-0.046 12,500,000-0.046
12,500,000-0.046 12,500,000-0.047 12,500,000-0.047
12,500,000-0.046 12,500,000-0.046 12,430,000-0.047
12,500,000-0.047 12,500,000-0.048 12,500,000-0.048
12,500,000-0.048 12,500,000-0.048 12,500,000-0.048
12,500,000-0.048 12,500,000-0.049 12,500,000-0.049
12,500,000-0.049 12,500,000-0.049 12,500,000-0.049
12,500,000-0.049 12,500,000-0.049 12,500,000-0.049
12,500,000-0.05 12,500,000-0.05 12,500,000-0.05
12,500,000-0.05 12,270,000-0.05 12,500,000-0.05
12,500,000-0.05 12,500,000-0.05 12,500,000-0.051
28,250,000-0.051 30,000,000-0.051 27,390,000-0.054
12,500,000-0.055 ]/-//[ 26,440,000-0.054 ]< >
62272 恒指摩通零三熊Ｅ < >[ 12,500,000-0.062 12,500,000-0.062 12,500,000-0.058
12,500,000-0.058 12,500,000-0.059 12,500,000-0.059
12,500,000-0.059 12,500,000-0.059 12,500,000-0.059
12,500,000-0.059 12,500,000-0.058 12,500,000-0.058
12,500,000-0.061 12,500,000-0.063 12,500,000-0.065
12,500,000-0.065 12,500,000-0.065 12,500,000-0.065
12,500,000-0.065 12,500,000-0.065 12,500,000-0.065
12,500,000-0.065 12,500,000-0.067 12,500,000-0.067
12,500,000-0.053 12,500,000-0.053 ]/-//[ ]< >
62438 恒指海通零三熊Ｃ < >[ ]/-//[ 30,000,000-0.125 30,000,000-0.126 ]< >
62530 恒指瑞信零四熊Ｉ < >[ 6,980,000-0.072 6,980,000-0.072 6,980,000-0.073
6,980,000-0.073 6,980,000-0.072 6,980,000-0.072
6,980,000-0.072 6,980,000-0.072 6,980,000-0.072
6,980,000-0.072 20,000,000-0.07 20,000,000-0.07
20,000,000-0.07 10,000,000-0.07 30,000,000-0.07
20,000,000-0.069 20,000,000-0.069 20,000,000-0.069
20,000,000-0.069 20,000,000-0.069 20,000,000-0.069 ]/-//
[ ]< >
62692 美團摩利零五牛Ｂ < >[ 9,950,000-0.094 10,000,000-0.082 9,950,000-0.08
9,950,000-0.075 9,900,000-0.084 ]/-//[ 10,000,000-0.077
]< >
62971 恒指摩利二二牛Ｊ < >[ 17,900,000-0.058 17,950,000-0.072 10,130,000-0.072
]/-//[ 14,850,000-0.062 15,000,000-0.061
17,240,000-0.062 12,760,000-0.062 ]< >
63003 恒指瑞銀一乙牛Ｕ < >[ 15,000,000-0.044 15,000,000-0.044 15,000,000-0.043
15,000,000-0.043 15,000,000-0.043 15,000,000-0.043
15,000,000-0.043 15,000,000-0.043 15,000,000-0.043
15,000,000-0.043 15,000,000-0.043 15,000,000-0.043 ]/-//
[ ]< >
63010 恒指瑞銀零三熊Ｑ < >[ 20,000,000-0.045 20,000,000-0.045 12,000,000-0.044
12,000,000-0.044 21,000,000-0.045 21,000,000-0.045
12,000,000-0.045 12,000,000-0.045 21,000,000-0.045
12,000,000-0.045 12,000,000-0.045 12,300,000-0.044
12,000,000-0.044 18,000,000-0.044 18,000,000-0.044
12,000,000-0.044 27,000,000-0.044 27,000,000-0.044
12,000,000-0.044 12,000,000-0.044 12,000,000-0.043
27,000,000-0.043 12,000,000-0.043 18,000,000-0.043
28,000,000-0.043 12,000,000-0.043 12,000,000-0.043
16,400,000-0.043 28,000,000-0.042 12,000,000-0.042
12,000,000-0.042 28,000,000-0.042 12,000,000-0.042
12,000,000-0.042 27,130,000-0.041 27,130,000-0.041
28,000,000-0.041 28,000,000-0.04 27,010,000-0.04
27,010,000-0.04 25,130,000-0.04 15,000,000-0.04
15,000,000-0.04 13,110,000-0.04 28,000,000-0.04
28,000,000-0.04 28,000,000-0.04 28,000,000-0.04
18,940,000-0.04 18,000,000-0.04 27,660,000-0.04
25,840,000-0.04 27,000,000-0.039 27,000,000-0.039
29,000,000-0.039 29,000,000-0.039 26,700,000-0.036
26,700,000-0.037 29,000,000-0.035 29,000,000-0.034
27,000,000-0.033 27,000,000-0.032 29,000,000-0.032
27,000,000-0.032 29,000,000-0.032 29,000,000-0.032
29,000,000-0.033 29,000,000-0.033 27,000,000-0.032
27,000,000-0.032 27,000,000-0.03 27,000,000-0.03
29,000,000-0.03 29,000,000-0.03 29,000,000-0.028
29,000,000-0.028 29,000,000-0.028 29,000,000-0.028
29,000,000-0.028 29,000,000-0.028 29,000,000-0.029
29,000,000-0.029 29,000,000-0.031 29,000,000-0.031
29,000,000-0.031 29,000,000-0.031 29,000,000-0.03
18,000,000-0.03 25,750,000-0.03 25,750,000-0.03
29,000,000-0.029 29,000,000-0.029 24,050,000-0.029
24,050,000-0.029 27,000,000-0.029 27,000,000-0.03
29,000,000-0.031 29,000,000-0.031 29,000,000-0.032
18,000,000-0.032 29,000,000-0.032 29,000,000-0.032
29,000,000-0.032 29,000,000-0.032 17,100,000-0.032
17,100,000-0.032 29,000,000-0.032 29,000,000-0.032
17,980,000-0.031 17,980,000-0.031 29,000,000-0.031
29,000,000-0.031 29,000,000-0.031 28,490,000-0.031
29,000,000-0.031 29,000,000-0.032 29,000,000-0.032
29,000,000-0.032 29,000,000-0.032 29,000,000-0.032
29,000,000-0.032 29,000,000-0.032 29,000,000-0.032
17,980,000-0.032 29,000,000-0.031 29,000,000-0.031
29,000,000-0.031 29,000,000-0.031 25,990,000-0.031
29,000,000-0.03 29,000,000-0.031 29,000,000-0.031
29,000,000-0.031 ]/-//[ ]< >
63037 恒指海通一十牛Ｗ < >[ 25,000,000-0.034 25,000,000-0.034 22,800,000-0.034
25,000,000-0.034 25,000,000-0.034 25,000,000-0.034
25,000,000-0.034 25,000,000-0.034 25,000,000-0.034
25,000,000-0.034 25,000,000-0.034 24,560,000-0.034
25,000,000-0.034 24,900,000-0.034 ]/-//[ ]< >
63057 恒指摩通零四熊Ｔ < >[ 12,000,000-0.05 12,000,000-0.05 12,000,000-0.05
12,000,000-0.05 12,000,000-0.049 12,000,000-0.049
12,000,000-0.049 12,000,000-0.049 12,000,000-0.049
12,000,000-0.049 10,500,000-0.049 12,000,000-0.049
12,000,000-0.049 12,000,000-0.049 12,000,000-0.049
12,000,000-0.049 12,000,000-0.049 12,000,000-0.049
12,000,000-0.049 12,000,000-0.049 12,500,000-0.049
12,500,000-0.049 12,000,000-0.049 12,000,000-0.049
12,000,000-0.049 12,000,000-0.049 12,000,000-0.049
11,440,000-0.049 12,000,000-0.049 12,000,000-0.049
12,000,000-0.049 12,000,000-0.049 12,000,000-0.049
12,000,000-0.048 12,000,000-0.048 12,000,000-0.048
12,000,000-0.048 12,000,000-0.048 12,000,000-0.048
12,000,000-0.048 12,000,000-0.048 12,000,000-0.048
12,000,000-0.048 12,000,000-0.048 12,000,000-0.048
12,000,000-0.048 12,000,000-0.048 12,000,000-0.048
12,000,000-0.048 12,000,000-0.048 12,000,000-0.048
12,000,000-0.048 12,000,000-0.048 12,000,000-0.048
12,000,000-0.048 12,000,000-0.048 12,000,000-0.047
12,000,000-0.048 12,000,000-0.048 12,000,000-0.048
12,000,000-0.048 12,000,000-0.048 12,000,000-0.048
12,000,000-0.048 12,000,000-0.048 12,000,000-0.048
12,000,000-0.048 12,000,000-0.048 12,000,000-0.048
12,000,000-0.048 12,000,000-0.048 12,000,000-0.048
12,000,000-0.048 12,000,000-0.047 12,000,000-0.047
12,000,000-0.047 12,000,000-0.047 12,000,000-0.046
12,000,000-0.046 12,000,000-0.046 12,000,000-0.046
12,000,000-0.046 12,000,000-0.046 12,000,000-0.046
12,000,000-0.046 12,000,000-0.046 12,000,000-0.046
12,000,000-0.046 12,000,000-0.046 12,000,000-0.046
12,000,000-0.045 12,000,000-0.045 12,000,000-0.045
12,000,000-0.045 11,950,000-0.045 12,000,000-0.045
12,000,000-0.044 12,000,000-0.044 12,000,000-0.044
12,000,000-0.044 12,000,000-0.044 12,000,000-0.044
12,000,000-0.044 12,000,000-0.044 12,000,000-0.044
12,000,000-0.044 12,000,000-0.044 12,000,000-0.044
12,000,000-0.044 12,000,000-0.044 12,000,000-0.044
12,000,000-0.044 12,000,000-0.044 12,000,000-0.044
12,000,000-0.044 12,000,000-0.044 12,000,000-0.044
12,000,000-0.044 12,000,000-0.044 12,000,000-0.044
12,000,000-0.044 12,000,000-0.043 12,000,000-0.043
12,000,000-0.043 12,000,000-0.043 12,000,000-0.043 ]/-//
[ ]< >
63065 恒指摩通一十牛Ｃ < >[ 12,500,000-0.044 12,500,000-0.042 12,500,000-0.042
12,500,000-0.042 12,500,000-0.045 12,500,000-0.045
12,500,000-0.045 12,500,000-0.045 12,500,000-0.045
12,500,000-0.045 12,500,000-0.045 12,500,000-0.045
12,500,000-0.043 12,500,000-0.044 12,500,000-0.044
12,500,000-0.044 12,500,000-0.045 12,500,000-0.045
12,500,000-0.044 12,500,000-0.044 12,500,000-0.043
12,500,000-0.043 12,500,000-0.042 12,500,000-0.042
12,500,000-0.042 12,500,000-0.042 12,500,000-0.042
12,500,000-0.042 12,500,000-0.042 12,500,000-0.042
12,500,000-0.042 12,500,000-0.042 12,500,000-0.041
15,000,000-0.05 24,430,000-0.049 13,940,000-0.048 ]/-//
[ 26,450,000-0.04 ]< >
63068 恒指法巴一十牛Ｂ < >[ 16,310,000-0.034 ]/-//[ 19,300,000-0.03 ]< >
63136 石藥瑞通零十牛Ａ < >[ 2,400,000-0.21 ]/-//[ ]< >
63220 恒指法興一八牛Ｍ < >[ 28,000,000-0.05 28,000,000-0.05 28,000,000-0.049
27,000,000-0.049 28,000,000-0.049 27,700,000-0.049
28,980,000-0.047 28,980,000-0.048 28,000,000-0.047
28,000,000-0.047 28,000,000-0.047 28,000,000-0.047
28,000,000-0.047 27,900,000-0.048 24,200,000-0.047
22,200,000-0.047 28,000,000-0.047 28,000,000-0.046
28,000,000-0.046 23,000,000-0.045 23,000,000-0.046
28,980,000-0.046 28,980,000-0.047 21,200,000-0.047
21,200,000-0.047 22,080,000-0.047 20,250,000-0.048
28,000,000-0.048 20,320,000-0.048 16,480,000-0.049
10,800,000-0.049 28,980,000-0.049 10,800,000-0.05
18,900,000-0.05 10,800,000-0.05 10,800,000-0.051
10,080,000-0.051 28,980,000-0.051 28,980,000-0.051
28,980,000-0.05 28,980,000-0.05 28,000,000-0.049
27,000,000-0.049 12,800,000-0.048 28,000,000-0.048
12,800,000-0.048 27,280,000-0.047 28,980,000-0.047
28,000,000-0.047 28,000,000-0.048 27,020,000-0.047
25,020,000-0.047 28,000,000-0.047 24,850,000-0.047
28,940,000-0.052 28,980,000-0.052 28,980,000-0.051
28,980,000-0.049 28,000,000-0.049 20,250,000-0.049
28,000,000-0.05 12,920,000-0.049 28,000,000-0.048
27,050,000-0.048 29,000,000-0.048 24,000,000-0.048
26,200,000-0.048 25,000,000-0.049 24,140,000-0.049
28,590,000-0.048 28,000,000-0.048 29,000,000-0.049
28,000,000-0.049 24,180,000-0.047 28,000,000-0.048
28,000,000-0.047 27,050,000-0.047 27,050,000-0.047
28,820,000-0.046 29,000,000-0.043 27,830,000-0.043
12,210,000-0.041 27,800,000-0.042 28,000,000-0.042
28,600,000-0.042 26,600,000-0.042 27,990,000-0.042
25,820,000-0.041 26,500,000-0.041 28,000,000-0.041
28,000,000-0.041 28,000,000-0.041 27,560,000-0.04
28,000,000-0.04 28,000,000-0.04 28,000,000-0.04
28,000,000-0.04 28,000,000-0.041 26,750,000-0.041
28,000,000-0.041 28,000,000-0.041 28,000,000-0.041
28,000,000-0.041 28,000,000-0.041 28,000,000-0.041
27,990,000-0.041 28,000,000-0.041 28,000,000-0.041
29,000,000-0.041 28,050,000-0.041 27,960,000-0.043
29,000,000-0.044 29,000,000-0.043 29,000,000-0.043
29,000,000-0.042 29,000,000-0.042 28,950,000-0.041
29,000,000-0.041 29,000,000-0.041 28,350,000-0.041
27,230,000-0.042 23,860,000-0.042 28,000,000-0.042
28,000,000-0.042 28,000,000-0.042 28,000,000-0.042
29,000,000-0.042 24,730,000-0.042 25,180,000-0.042
25,780,000-0.042 28,000,000-0.042 28,000,000-0.041
27,990,000-0.041 27,990,000-0.041 28,000,000-0.041
28,000,000-0.041 28,000,000-0.041 23,300,000-0.041
28,000,000-0.041 26,450,000-0.041 27,950,000-0.041
29,000,000-0.041 28,000,000-0.043 26,000,000-0.043
30,000,000-0.043 28,000,000-0.044 29,000,000-0.043
27,000,000-0.043 28,000,000-0.043 27,000,000-0.043
28,000,000-0.043 28,000,000-0.043 28,000,000-0.043
28,000,000-0.043 28,000,000-0.043 27,510,000-0.042
23,000,000-0.043 29,370,000-0.043 19,880,000-0.043
29,000,000-0.043 29,000,000-0.043 18,430,000-0.042
28,000,000-0.042 29,000,000-0.042 29,000,000-0.042
28,000,000-0.042 28,000,000-0.042 27,500,000-0.042
27,500,000-0.042 28,000,000-0.057 27,510,000-0.058
27,800,000-0.057 21,970,000-0.055 26,960,000-0.055
20,360,000-0.055 ]/-//[ ]< >
63244 美團瑞通零七牛Ａ < >[ 3,000,000-0.189 3,000,000-0.19 3,000,000-0.198 ]
/-//[ ]< >
63248 恒指法興零四熊Ｑ < >[ 29,000,000-0.045 29,000,000-0.046 28,000,000-0.045
28,000,000-0.045 28,000,000-0.045 29,000,000-0.045
29,000,000-0.045 28,800,000-0.046 29,000,000-0.046
29,000,000-0.045 29,000,000-0.046 28,000,000-0.045
28,000,000-0.046 28,000,000-0.046 28,000,000-0.047
29,000,000-0.046 30,000,000-0.047 28,000,000-0.046
28,000,000-0.047 28,000,000-0.046 28,000,000-0.047
27,800,000-0.047 28,000,000-0.047 29,000,000-0.046
29,000,000-0.047 28,000,000-0.046 28,000,000-0.047
28,930,000-0.046 29,000,000-0.046 29,000,000-0.046
27,000,000-0.046 28,000,000-0.047 27,000,000-0.046
28,000,000-0.046 26,000,000-0.046 28,000,000-0.046
28,000,000-0.046 29,000,000-0.045 29,000,000-0.046
27,000,000-0.045 26,510,000-0.045 28,000,000-0.046
26,000,000-0.045 29,000,000-0.045 29,000,000-0.045
28,000,000-0.045 28,000,000-0.046 28,400,000-0.045
27,490,000-0.046 25,000,000-0.046 27,000,000-0.046
25,910,000-0.046 28,000,000-0.046 23,810,000-0.046
28,000,000-0.046 28,000,000-0.045 28,000,000-0.045
28,000,000-0.045 28,000,000-0.046 28,000,000-0.046
28,000,000-0.047 27,470,000-0.046 27,670,000-0.047
28,000,000-0.046 27,910,000-0.047 28,000,000-0.046
28,000,000-0.047 28,000,000-0.046 26,020,000-0.046
28,000,000-0.047 29,000,000-0.046 28,000,000-0.046
27,000,000-0.046 22,800,000-0.045 29,000,000-0.045
29,000,000-0.045 29,000,000-0.045 28,470,000-0.045
29,000,000-0.045 29,000,000-0.045 29,000,000-0.045
29,000,000-0.045 28,000,000-0.045 29,000,000-0.045
28,000,000-0.045 28,000,000-0.045 21,960,000-0.045
27,800,000-0.044 27,800,000-0.044 27,800,000-0.043
27,800,000-0.043 27,170,000-0.044 27,800,000-0.044
28,000,000-0.045 28,000,000-0.045 26,920,000-0.045
27,800,000-0.044 ]/-//[ ]< >
63333 小米摩利零六牛Ａ < >[ 4,000,000-0.131 ]/-//[ ]< >
63394 恒指海通二一牛Ｚ < >[ 20,000,000-0.055 19,500,000-0.055 15,000,000-0.058
15,000,000-0.058 15,000,000-0.058 15,000,000-0.058
15,000,000-0.058 15,000,000-0.058 15,000,000-0.058
15,000,000-0.058 15,000,000-0.058 15,000,000-0.058
15,000,000-0.058 12,950,000-0.058 15,000,000-0.059
15,000,000-0.059 15,000,000-0.055 15,000,000-0.055
14,730,000-0.055 15,000,000-0.055 13,820,000-0.055
15,000,000-0.055 13,070,000-0.055 15,000,000-0.055
15,000,000-0.055 15,000,000-0.055 15,000,000-0.055
14,890,000-0.055 15,000,000-0.055 14,890,000-0.055
14,530,000-0.054 14,390,000-0.054 15,000,000-0.055
15,000,000-0.055 15,000,000-0.055 15,000,000-0.055
14,300,000-0.055 14,300,000-0.055 15,000,000-0.055
15,000,000-0.055 15,000,000-0.055 14,300,000-0.055
15,000,000-0.054 15,000,000-0.054 15,000,000-0.053
15,000,000-0.053 15,000,000-0.053 14,910,000-0.053
15,000,000-0.053 15,000,000-0.053 15,000,000-0.053
14,700,000-0.053 15,000,000-0.053 15,000,000-0.053
15,000,000-0.053 15,000,000-0.053 15,000,000-0.053
14,910,000-0.053 15,000,000-0.053 15,000,000-0.053
15,000,000-0.053 15,000,000-0.053 15,000,000-0.051
15,000,000-0.051 15,000,000-0.05 15,000,000-0.05
13,730,000-0.05 15,000,000-0.05 15,000,000-0.05
15,000,000-0.05 15,000,000-0.05 15,000,000-0.05
15,000,000-0.05 15,000,000-0.05 15,000,000-0.05
15,000,000-0.05 15,000,000-0.05 15,000,000-0.05
13,750,000-0.049 15,000,000-0.049 15,000,000-0.049
13,110,000-0.049 15,000,000-0.049 15,000,000-0.049
12,960,000-0.05 15,000,000-0.05 15,000,000-0.049
15,000,000-0.049 14,860,000-0.049 15,000,000-0.049
15,000,000-0.049 15,000,000-0.049 15,000,000-0.049
15,000,000-0.049 15,000,000-0.049 14,800,000-0.049
15,000,000-0.049 15,000,000-0.049 15,000,000-0.049
15,000,000-0.049 15,000,000-0.049 15,000,000-0.049
15,000,000-0.049 15,000,000-0.049 15,000,000-0.049
13,810,000-0.049 15,000,000-0.049 15,000,000-0.049
14,120,000-0.049 15,000,000-0.049 14,750,000-0.049
15,000,000-0.049 15,000,000-0.049 15,000,000-0.049
15,000,000-0.049 15,000,000-0.049 14,840,000-0.049
15,000,000-0.049 15,000,000-0.049 15,000,000-0.049
15,000,000-0.049 15,000,000-0.049 15,000,000-0.049
15,000,000-0.049 15,000,000-0.049 14,640,000-0.049
15,000,000-0.049 15,000,000-0.049 15,000,000-0.049
15,000,000-0.049 15,000,000-0.049 15,000,000-0.049
15,000,000-0.049 15,000,000-0.049 15,000,000-0.049
15,000,000-0.049 15,000,000-0.05 14,040,000-0.05
15,000,000-0.05 14,000,000-0.05 13,320,000-0.049
15,000,000-0.049 15,000,000-0.049 15,000,000-0.049
15,000,000-0.049 14,910,000-0.049 14,910,000-0.049
12,130,000-0.049 15,000,000-0.05 15,000,000-0.05
15,000,000-0.049 15,000,000-0.049 15,000,000-0.049
15,000,000-0.049 15,000,000-0.049 11,470,000-0.049
11,810,000-0.049 15,000,000-0.049 14,570,000-0.049
15,000,000-0.049 15,000,000-0.049 14,650,000-0.049
13,940,000-0.049 12,930,000-0.049 14,710,000-0.05
14,420,000-0.05 15,000,000-0.049 15,000,000-0.049
15,000,000-0.05 15,000,000-0.05 15,000,000-0.05
15,000,000-0.05 14,040,000-0.05 12,830,000-0.05
15,000,000-0.05 15,000,000-0.05 15,000,000-0.05
15,000,000-0.05 15,000,000-0.05 14,650,000-0.05
14,950,000-0.05 14,950,000-0.05 15,000,000-0.05
15,000,000-0.05 14,770,000-0.05 12,850,000-0.05
15,000,000-0.05 14,540,000-0.05 15,000,000-0.05
14,650,000-0.05 14,950,000-0.05 14,860,000-0.05
15,000,000-0.05 14,210,000-0.051 12,590,000-0.051
12,340,000-0.051 12,380,000-0.051 12,390,000-0.051
14,860,000-0.051 14,860,000-0.051 13,750,000-0.051
14,890,000-0.051 15,000,000-0.051 15,000,000-0.051
15,000,000-0.051 15,000,000-0.051 14,600,000-0.051
13,500,000-0.051 13,900,000-0.051 13,950,000-0.051
12,960,000-0.051 15,000,000-0.051 15,000,000-0.051
15,000,000-0.051 15,000,000-0.051 15,000,000-0.051
14,600,000-0.051 15,000,000-0.051 15,000,000-0.051
15,000,000-0.051 15,000,000-0.051 15,000,000-0.051
15,000,000-0.051 15,000,000-0.051 15,000,000-0.051
15,000,000-0.051 15,000,000-0.051 15,000,000-0.051
14,600,000-0.051 13,050,000-0.051 14,600,000-0.051
15,000,000-0.052 15,000,000-0.052 14,510,000-0.052
15,000,000-0.052 15,000,000-0.052 15,000,000-0.052
15,000,000-0.052 15,000,000-0.052 15,000,000-0.052
15,000,000-0.052 15,000,000-0.052 13,920,000-0.052
13,520,000-0.052 14,950,000-0.052 15,000,000-0.052
15,000,000-0.052 15,000,000-0.052 15,000,000-0.052
15,000,000-0.052 14,100,000-0.052 14,100,000-0.052
15,000,000-0.052 15,000,000-0.052 14,900,000-0.052
15,000,000-0.051 15,000,000-0.051 15,000,000-0.051
15,000,000-0.051 14,820,000-0.051 15,000,000-0.051
15,000,000-0.051 15,000,000-0.051 15,000,000-0.051
15,000,000-0.051 15,000,000-0.051 14,910,000-0.051
15,000,000-0.051 13,720,000-0.051 13,790,000-0.05
14,900,000-0.05 ]/-//[ ]< >
63397 恒指海通零三熊Ｖ < >[ 25,000,000-0.031 25,000,000-0.031 25,000,000-0.031
25,000,000-0.031 25,000,000-0.031 25,000,000-0.031
25,000,000-0.031 25,000,000-0.031 25,000,000-0.031
25,000,000-0.031 25,000,000-0.031 25,000,000-0.031
25,000,000-0.031 24,700,000-0.031 25,000,000-0.031
25,000,000-0.031 25,000,000-0.031 25,000,000-0.031
25,000,000-0.031 25,000,000-0.031 25,000,000-0.031
25,000,000-0.031 25,000,000-0.031 25,000,000-0.031
25,000,000-0.031 25,000,000-0.031 25,000,000-0.031
25,000,000-0.031 25,000,000-0.031 25,000,000-0.031
25,000,000-0.031 25,000,000-0.031 25,000,000-0.031
25,000,000-0.031 ]/-//[ ]< >
63454 恒指法興零五熊Ｇ < >[ ]/-//[ 30,000,000-0.036 30,000,000-0.036
27,000,000-0.036 ]< >
63459 恒指法興零五熊Ｈ < >[ 28,000,000-0.058 28,000,000-0.058 28,000,000-0.058
28,000,000-0.058 28,000,000-0.058 28,000,000-0.058
28,000,000-0.058 28,000,000-0.058 28,000,000-0.058
28,000,000-0.058 26,000,000-0.058 28,000,000-0.058
28,000,000-0.058 28,000,000-0.058 28,000,000-0.058
28,000,000-0.059 28,000,000-0.059 28,000,000-0.059
28,000,000-0.059 26,450,000-0.059 28,000,000-0.059
27,810,000-0.059 28,000,000-0.059 28,000,000-0.058
28,000,000-0.058 28,000,000-0.058 26,200,000-0.059
27,050,000-0.058 28,000,000-0.057 27,050,000-0.057
26,050,000-0.057 28,050,000-0.057 28,810,000-0.058
28,000,000-0.057 29,000,000-0.057 27,000,000-0.057
27,450,000-0.055 27,720,000-0.055 26,860,000-0.055
28,000,000-0.055 28,000,000-0.055 28,000,000-0.055
28,000,000-0.056 28,000,000-0.056 28,000,000-0.056
28,000,000-0.056 28,000,000-0.056 28,000,000-0.056
28,000,000-0.056 28,000,000-0.056 28,000,000-0.056
28,000,000-0.056 28,000,000-0.056 28,000,000-0.056
28,000,000-0.055 28,000,000-0.056 28,000,000-0.056
28,000,000-0.056 28,000,000-0.056 28,000,000-0.056
28,000,000-0.056 28,000,000-0.056 28,000,000-0.056
28,000,000-0.056 28,000,000-0.056 28,000,000-0.056
28,000,000-0.056 28,000,000-0.056 28,000,000-0.056
28,000,000-0.056 28,000,000-0.056 28,000,000-0.056
28,000,000-0.056 28,000,000-0.056 28,000,000-0.056
28,000,000-0.056 28,000,000-0.056 27,050,000-0.056
28,000,000-0.056 28,000,000-0.056 28,000,000-0.056
28,000,000-0.056 28,000,000-0.056 28,000,000-0.056
28,000,000-0.056 28,000,000-0.056 28,000,000-0.056
28,000,000-0.056 28,000,000-0.056 28,000,000-0.056
28,000,000-0.056 26,260,000-0.055 28,000,000-0.055
28,000,000-0.055 28,000,000-0.056 28,000,000-0.056
28,000,000-0.056 28,000,000-0.055 26,000,000-0.055
28,000,000-0.055 28,000,000-0.055 28,000,000-0.055
26,000,000-0.055 28,000,000-0.055 28,000,000-0.054
27,800,000-0.053 28,000,000-0.053 28,980,000-0.053
28,980,000-0.053 29,000,000-0.053 28,250,000-0.053
28,980,000-0.052 28,300,000-0.053 28,980,000-0.052
28,980,000-0.052 28,000,000-0.051 28,000,000-0.051
29,000,000-0.051 27,000,000-0.051 29,000,000-0.051
28,000,000-0.052 28,000,000-0.051 27,000,000-0.051
27,050,000-0.051 29,000,000-0.051 28,000,000-0.051
26,950,000-0.051 27,950,000-0.051 28,000,000-0.051
28,890,000-0.051 29,000,000-0.051 29,000,000-0.051
28,000,000-0.051 26,000,000-0.051 25,050,000-0.051
27,850,000-0.051 28,000,000-0.05 23,000,000-0.051
28,000,000-0.051 28,000,000-0.051 28,000,000-0.051
28,000,000-0.051 28,000,000-0.051 26,000,000-0.051
28,000,000-0.052 26,800,000-0.052 26,000,000-0.051
26,000,000-0.052 26,000,000-0.051 29,100,000-0.05 ]/-//
[ ]< >
63480 恒指瑞信零三熊Ｐ < >[ 20,000,000-0.047 20,000,000-0.047 20,000,000-0.047
20,000,000-0.047 20,000,000-0.047 20,000,000-0.047
20,000,000-0.045 20,000,000-0.045 20,000,000-0.044
20,000,000-0.044 20,000,000-0.044 20,000,000-0.044
20,000,000-0.044 20,000,000-0.044 20,000,000-0.044
20,000,000-0.044 20,000,000-0.044 20,000,000-0.044
20,000,000-0.044 20,000,000-0.044 20,000,000-0.045
20,000,000-0.045 20,000,000-0.045 20,000,000-0.045
20,000,000-0.045 20,000,000-0.045 20,000,000-0.045
20,000,000-0.045 20,000,000-0.045 20,000,000-0.045
20,000,000-0.046 20,000,000-0.046 20,000,000-0.046
20,000,000-0.046 20,000,000-0.046 20,000,000-0.046
20,000,000-0.046 20,000,000-0.046 20,000,000-0.045
20,000,000-0.045 20,000,000-0.045 20,000,000-0.045
20,000,000-0.045 20,000,000-0.045 20,000,000-0.045
20,000,000-0.045 20,000,000-0.045 20,000,000-0.045
20,000,000-0.045 20,000,000-0.045 20,000,000-0.045
30,000,000-0.045 20,000,000-0.045 20,000,000-0.045
20,000,000-0.045 20,000,000-0.045 20,000,000-0.045
20,000,000-0.045 20,000,000-0.044 20,000,000-0.044
20,000,000-0.044 20,000,000-0.044 20,000,000-0.044
20,000,000-0.044 20,000,000-0.044 20,000,000-0.044
20,000,000-0.044 20,000,000-0.044 20,000,000-0.044
20,000,000-0.044 20,000,000-0.044 20,000,000-0.044
20,000,000-0.044 20,000,000-0.044 20,000,000-0.044
20,000,000-0.044 20,000,000-0.044 20,000,000-0.044
20,000,000-0.044 30,000,000-0.044 20,000,000-0.044
20,000,000-0.044 20,000,000-0.044 30,000,000-0.043
20,000,000-0.042 20,000,000-0.042 20,000,000-0.041
20,000,000-0.041 20,000,000-0.041 20,000,000-0.041
20,000,000-0.041 20,000,000-0.041 20,000,000-0.041
20,000,000-0.041 20,000,000-0.041 20,000,000-0.041
20,000,000-0.041 20,000,000-0.041 20,000,000-0.041
20,000,000-0.041 20,000,000-0.041 20,000,000-0.041
20,000,000-0.041 20,000,000-0.041 20,000,000-0.041
20,000,000-0.041 20,000,000-0.041 20,000,000-0.041
20,000,000-0.041 20,000,000-0.041 20,000,000-0.041
20,000,000-0.041 20,000,000-0.041 20,000,000-0.041
20,000,000-0.041 20,000,000-0.041 20,000,000-0.041
20,000,000-0.041 20,000,000-0.041 20,000,000-0.041
20,000,000-0.04 20,000,000-0.04 20,000,000-0.04
20,000,000-0.04 20,000,000-0.04 20,000,000-0.04
20,000,000-0.04 20,000,000-0.04 20,000,000-0.04
20,000,000-0.04 20,000,000-0.04 20,000,000-0.04
20,000,000-0.04 20,000,000-0.041 20,000,000-0.041
30,000,000-0.041 20,000,000-0.041 20,000,000-0.041
20,000,000-0.041 20,000,000-0.041 20,000,000-0.043
20,000,000-0.043 20,000,000-0.043 20,000,000-0.043
20,000,000-0.042 20,000,000-0.042 20,000,000-0.042
20,000,000-0.042 20,000,000-0.042 20,000,000-0.042
20,000,000-0.042 20,000,000-0.042 20,000,000-0.042
20,000,000-0.042 20,000,000-0.042 20,000,000-0.042
20,000,000-0.042 20,000,000-0.042 ]/-//[ ]< >
63484 恒指瑞信零四熊Ｘ < >[ 20,000,000-0.061 20,000,000-0.061 20,000,000-0.061
20,000,000-0.061 20,000,000-0.061 20,000,000-0.061
20,000,000-0.06 20,000,000-0.06 20,000,000-0.059
20,000,000-0.059 20,000,000-0.059 20,000,000-0.059
20,000,000-0.059 20,000,000-0.059 20,000,000-0.059
20,000,000-0.059 20,000,000-0.058 20,000,000-0.058
20,000,000-0.058 20,000,000-0.058 20,000,000-0.058
20,000,000-0.058 20,000,000-0.058 20,000,000-0.058
20,000,000-0.059 20,000,000-0.059 20,000,000-0.059
20,000,000-0.059 20,000,000-0.058 20,000,000-0.058
20,000,000-0.058 20,000,000-0.058 20,000,000-0.058
20,000,000-0.058 20,000,000-0.058 20,000,000-0.058
20,000,000-0.058 20,000,000-0.058 20,000,000-0.058
20,000,000-0.058 20,000,000-0.058 20,000,000-0.058
20,000,000-0.058 20,000,000-0.058 20,000,000-0.057
20,000,000-0.057 20,000,000-0.057 20,000,000-0.057
20,000,000-0.057 20,000,000-0.057 20,000,000-0.057
20,000,000-0.057 20,000,000-0.057 20,000,000-0.057
20,000,000-0.057 20,000,000-0.057 20,000,000-0.057
20,000,000-0.057 20,000,000-0.057 10,000,000-0.057
30,000,000-0.057 20,000,000-0.056 10,000,000-0.056
30,000,000-0.056 20,000,000-0.056 20,000,000-0.056
20,000,000-0.055 20,000,000-0.055 20,000,000-0.055
20,000,000-0.055 20,000,000-0.054 20,000,000-0.054
20,000,000-0.054 20,000,000-0.054 20,000,000-0.054
20,000,000-0.054 20,000,000-0.054 20,000,000-0.054
20,000,000-0.054 20,000,000-0.054 20,000,000-0.054
20,000,000-0.054 20,000,000-0.054 10,000,000-0.054
30,000,000-0.054 20,000,000-0.054 20,000,000-0.054
20,000,000-0.054 20,000,000-0.054 20,000,000-0.054
20,000,000-0.054 20,000,000-0.054 20,000,000-0.054
20,000,000-0.054 20,000,000-0.054 20,000,000-0.053
19,060,000-0.054 19,430,000-0.054 20,000,000-0.054
19,910,000-0.054 20,000,000-0.054 20,000,000-0.054
20,000,000-0.054 20,000,000-0.054 20,000,000-0.054
20,000,000-0.053 20,000,000-0.053 20,000,000-0.053
20,000,000-0.053 20,000,000-0.053 20,000,000-0.053
20,000,000-0.053 10,000,000-0.053 30,000,000-0.053
20,000,000-0.053 20,000,000-0.053 20,000,000-0.053
20,000,000-0.053 20,000,000-0.053 20,000,000-0.053
20,000,000-0.053 20,000,000-0.053 20,000,000-0.053
20,000,000-0.053 20,000,000-0.053 10,000,000-0.053
29,910,000-0.053 20,000,000-0.053 20,000,000-0.053
20,000,000-0.053 20,000,000-0.053 20,000,000-0.053
20,000,000-0.053 20,000,000-0.053 20,000,000-0.053
20,000,000-0.053 20,000,000-0.054 20,000,000-0.053
10,000,000-0.053 30,000,000-0.053 20,000,000-0.053
20,000,000-0.053 20,000,000-0.053 20,000,000-0.053
20,000,000-0.053 20,000,000-0.053 20,000,000-0.053
20,000,000-0.053 20,000,000-0.053 20,000,000-0.053
20,000,000-0.053 20,000,000-0.053 20,000,000-0.053
20,000,000-0.053 20,000,000-0.053 20,000,000-0.053
20,000,000-0.052 20,000,000-0.052 20,000,000-0.052
20,000,000-0.052 20,000,000-0.052 20,000,000-0.052
20,000,000-0.051 20,000,000-0.051 20,000,000-0.051
20,000,000-0.051 20,000,000-0.051 20,000,000-0.051
20,000,000-0.051 20,000,000-0.051 20,000,000-0.051
10,000,000-0.051 30,000,000-0.051 20,000,000-0.051
20,000,000-0.051 20,000,000-0.051 20,000,000-0.051
20,000,000-0.051 20,000,000-0.051 20,000,000-0.051
20,000,000-0.051 20,000,000-0.05 20,000,000-0.05
20,000,000-0.049 20,000,000-0.049 20,000,000-0.049
20,000,000-0.049 20,000,000-0.049 30,000,000-0.049
20,000,000-0.049 20,000,000-0.049 20,000,000-0.049
20,000,000-0.049 20,000,000-0.049 20,000,000-0.049
20,000,000-0.049 20,000,000-0.049 20,000,000-0.049
20,000,000-0.049 20,000,000-0.049 30,000,000-0.049
20,000,000-0.048 20,000,000-0.048 20,000,000-0.048
20,000,000-0.048 20,000,000-0.048 20,000,000-0.048
20,000,000-0.048 20,000,000-0.048 20,000,000-0.048
30,000,000-0.048 20,000,000-0.048 20,000,000-0.048
20,000,000-0.048 30,000,000-0.048 20,000,000-0.045
29,540,000-0.045 20,000,000-0.044 20,000,000-0.044
20,000,000-0.043 20,000,000-0.043 20,000,000-0.043
20,000,000-0.043 20,000,000-0.04 20,000,000-0.04
20,000,000-0.04 ]/-//[ ]< >
65544 舜光瑞信零乙牛Ａ < >[ 2,000,000-0.31 ]/-//[ ]< >
65692 恒指瑞信零乙牛Ｇ < >[ 3,000,000-0.20 3,000,000-0.202 ]/-//[ ]< >
65838 恒指瑞銀零三熊Ａ < >[ 3,880,000-0.142 ]/-//[ ]< >
66094 恒指法巴零四熊Ｎ < >[ 19,850,000-0.095 16,120,000-0.097 ]/-//[ ]< >
66313 恒指摩通零三熊Ｌ < >[ 30,000,000-0.098 24,400,000-0.103 ]/-//[ ]< >
66384 恒指摩通零三熊Ｑ < >[ 5,000,000-0.123 ]/-//[ ]< >
66448 恒指法巴零四熊Ｒ < >[ 3,000,000-0.168 3,000,000-0.168 ]/-//[ ]< >
66716 恒指法興零四熊Ｋ < >[ 5,200,000-0.101 ]/-//[ ]< >
66797 招行海通九乙牛Ａ < >[ ]/-//[ 8,000,000-0.079 ]< >
66910 恒指高盛零四熊Ｎ < >[ 20,000,000-0.114 ]/-//[ ]< >
67010 招行瑞信九乙牛Ｃ < >[ ]/-//[ 8,000,000-0.064 ]< >
67277 恒指法巴零四熊Ｃ < >[ 4,000,000-0.13 4,000,000-0.13 ]/-//[ ]< >
67381 恒指瑞信零甲牛Ｖ < >[ 2,010,000-0.285 2,040,000-0.285 ]/-//[ ]< >
67598 恒指法巴零四熊Ｄ < >[ 4,000,000-0.13 4,000,000-0.13 ]/-//[ ]< >
67609 恒指海通零二熊Ｏ < >[ ]/-//[ 25,000,000-0.133 25,000,000-0.135
10,000,000-0.134 10,000,000-0.134 ]< >
68495 恒指法巴零四熊Ｇ < >[ 4,000,000-0.13 4,000,000-0.13 ]/-//[ ]< >
68567 恒指法興零二熊Ａ < >[ 5,000,000-0.117 ]/-//[ ]< >
69128 銀河高盛零二熊Ｅ < >[ 8,000,000-0.088 ]/-//[ ]< >
69267 恒指匯豐零四熊Ａ < >[ 14,400,000-0.06 15,000,000-0.058 ]/-//[ ]< >
69491 恒指法巴零三熊Ｓ < >[ 4,000,000-0.135 4,000,000-0.135 ]/-//[ ]< >
69496 恒指法巴零三熊Ｔ < >[ 4,000,000-0.146 4,000,000-0.146 ]/-//[ ]< >
82822 南方Ａ５０－Ｒ < >[ 100,000-13.46 51,800-13.46 48,200-13.46 ]/-//[ ]< >
85733 GRNL GL N2103-R < P10,000-90.80 >[ ]/-//[ ]< >
85902 CIFI HLDG N2204 < P10,000-99.30 >[ ]/-//[ ]< >
-------------------------------------------------------------------------------
交易修正紀錄
-------------------------------------------------------------------------------
C = 收市兩邊客/非兩邊客 D = 碎股兩邊客/非兩邊客
M = 非自動對盤/特別買賣單位非兩邊客 P = 開市前兩邊客/非兩邊客
U = 競價兩邊客 X = 非自動對盤/特別買賣單位兩邊客
Y = 自動對盤兩邊客
< > = 競價交易時段 [ ] = 持續交易時段
/ = 早市收市及延續早市開市
// = 延續早市收市及午市開市
-------------------------------------------------------------------------------
代號 股票名稱 於06/12/19完成的反駁交易
152 深圳國際 < >[ ]/-//[ ]< C180-16.92 >
358 江西銅業股份 < >[ ]/-//[ ]< C186-9.24 >
489 東風集團股份 < >[ ]/-//[ ]< C1,703-7.52 >
1339 中國人民保險集團 < >[ ]/-//[ ]< C258-3.13 >
6818 中國光大銀行 < >[ ]/-//[ ]< C106-3.41 >
代號 股票名稱 於06/12/19完成的修正交易
152 深圳國際 < >[ ]/-//[ ]< C180-16.92 >
358 江西銅業股份 < >[ ]/-//[ ]< C186-9.24 >
489 東風集團股份 < >[ ]/-//[ ]< C1,703-7.52 >
1339 中國人民保險集團 < >[ ]/-//[ ]< C258-3.13 >
6818 中國光大銀行 < >[ ]/-//[ ]< C106-3.41 >
06/12/19所有交易反駁及修正的成交淨值 : HK$ 0
-------------------------------------------------------------------------------
因公眾持有量不足而停牌證券之買賣
-------------------------------------------------------------------------------
C = 收市兩邊客/非兩邊客 D = 碎股兩邊客/非兩邊客
M = 非自動對盤/特別買賣單位非兩邊客 P = 開市前兩邊客/非兩邊客
U = 競價兩邊客 X = 非自動對盤/特別買賣單位兩邊客
Y = 自動對盤兩邊客
< > = 競價交易時段 [ ] = 持續交易時段
/ = 早市收市及延續早市開市
// = 延續早市收市及午市開市
-------------------------------------------------------------------------------
停牌證券之總成交額 (06/12/19) : HK$ 0
-------------------------------------------------------------------------------
經調整成交
06/12/19經計入由於公眾持有量不足而暫停買賣股份成交及交易修正紀錄調整後的主板及非
上市可交易股份成交:
整體市場總計 : HK$ 76,800,766,434
註: 包括於下一個交易日持續交易時段開始後的首十五分鐘前收到的修正(若有者)。
-------------------------------------------------------------------------------
賣空成交-每日報表
賣空成交量 成交量
代號 股票名稱 股數(SH) 金額($) 股數(SH) 金額($)
1 長和 203,500 14,215,550 3,032,630 211,873,235
2 中電控股 281,000 22,367,600 1,401,558 111,547,861
3 香港中華煤氣 3,911,000 57,757,880 17,394,636 256,896,841
4 九龍倉集團 513,000 9,290,680 3,733,036 67,485,931
5 匯豐控股 2,127,600 123,129,180 11,014,411 637,280,126
6 電能實業 249,500 13,824,000 960,655 53,197,878
8 電訊盈科 783,000 3,638,270 3,575,699 16,608,460
10 恒隆集團 36,000 687,200 758,480 14,462,658
11 恒生銀行 368,400 58,478,960 1,151,819 182,781,277
12 恒基地產 328,000 12,449,050 2,259,336 85,632,083
14 希慎興業 71,000 2,121,500 3,477,785 103,848,511
16 新鴻基地產 248,500 28,424,350 2,100,140 240,069,727
17 新世界發展 1,354,000 13,916,140 12,055,173 123,845,766
19 太古股份公司Ａ 125,500 8,890,000 1,222,764 86,477,457
20 會德豐 72,000 3,544,550 455,616 22,405,701
23 東亞銀行 590,800 10,461,924 1,007,162 17,838,164
27 銀河娛樂 533,000 27,778,950 3,590,032 187,040,759
35 遠東發展 211,000 804,050 2,681,300 10,244,198
41 鷹君 1,000 26,500 58,773 1,568,866
45 大酒店 10,500 92,765 274,000 2,412,405
50 香港小輪（集團） 1,000 6,930 22,000 152,430
52 FAIRWOOD HOLD 53,500 1,122,250 241,000 5,054,700
66 港鐵公司 497,000 22,001,075 2,390,060 105,778,018
69 香格里拉（亞洲） 220,000 1,780,800 1,107,378 8,950,396
81 中國海外宏洋集團 4,000 18,370 7,637,301 35,534,625
83 信和置業 192,000 2,190,480 2,803,174 31,966,292
95 綠景中國地產 156,000 417,820 14,250,000 38,089,860
101 恒隆地產 249,000 4,091,620 2,603,399 42,812,004
102 凱升控股 8,000 8,400 3,610,000 3,789,460
116 周生生 3,000 27,270 308,002 2,793,718
119 保利置業集團 101,000 293,990 4,971,000 14,420,220
120 COSMOPOL INT'L 52,000 68,080 922,000 1,250,720
123 越秀地產 184,000 312,200 11,285,915 19,151,495
127 華人置業 13,500 83,270 450,500 2,776,945
135 昆侖能源 1,708,000 11,771,800 14,774,000 101,716,050
136 恒騰網絡 9,388,000 1,062,548 76,288,000 8,676,512
142 第一太平 386,000 1,035,340 6,892,200 18,506,188
144 招商局港口 96,000 1,155,880 2,802,101 33,741,073
148 建滔集團 27,000 602,325 2,327,500 51,882,638
151 中國旺旺 2,900,000 20,370,500 14,009,684 98,485,118
152 深圳國際 38,500 657,840 2,387,288 40,534,200
161 中航國際控股 18,000 140,040 484,000 3,755,200
165 中國光大控股 378,000 4,754,240 3,500,000 44,024,460
168 青島啤酒股份 80,000 4,029,700 1,472,119 73,839,427
175 吉利汽車 8,739,000 131,740,960 47,689,772 715,994,335
177 江蘇寧滬高速公路 138,000 1,446,360 1,285,156 13,438,456
178 莎莎國際 228,000 393,440 1,416,987 2,439,775
179 德昌電機控股 27,000 469,540 209,750 3,651,520
182 協合新能源 30,000 10,950 3,010,000 1,099,100
189 東岳集團 144,000 570,050 2,596,000 10,286,010
200 新濠國際發展 60,000 1,179,340 5,397,660 107,475,642
220 統一企業中國 504,000 4,025,980 2,060,100 16,466,063
241 阿里健康 1,048,000 9,179,380 10,404,174 91,101,892
242 信德集團 272,000 858,960 2,386,000 7,539,660
245 中國民生金融 180,000 16,560 9,391,040 864,021
256 冠城鐘錶珠寶 96,000 154,560 1,580,000 2,554,340
257 中國光大國際 261,000 1,548,930 4,665,296 27,690,811
267 中信股份 1,987,000 19,867,150 16,104,856 160,747,399
268 金蝶國際 328,000 2,644,350 9,606,111 77,236,700
270 粵海投資 198,000 3,224,720 2,433,560 39,661,500
272 瑞安房地產 11,500 19,320 4,996,333 8,432,881
285 比亞迪電子 484,500 7,491,540 6,014,871 93,051,854
286 同佳健康 96,000 52,920 7,102,000 3,938,260
288 萬洲國際 611,500 4,892,895 43,187,217 345,842,951
291 華潤啤酒 108,000 4,499,800 3,781,100 157,711,140
293 國泰航空 273,000 2,836,960 953,053 9,893,897
303 VTECH HOLDINGS 4,000 299,375 216,041 16,192,167
308 香港中旅 8,000 9,800 3,884,000 4,751,400
315 數碼通電訊 26,000 155,970 868,000 5,207,570
317 中船防務 4,000 23,120 750,000 4,260,920
321 德永佳集團 376,000 764,340 1,100,000 2,239,900
322 康師傅控股 136,000 1,716,800 2,402,000 30,285,226
323 馬鞍山鋼鐵股份 222,000 672,000 2,412,515 7,289,211
330 思捷環球 60,200 98,726 1,345,711 2,200,299
336 華寶國際 44,000 124,520 3,168,000 8,845,700
338 上海石油化工股份 1,302,000 2,905,200 9,792,334 21,853,333
341 大家樂集團 86,000 1,651,320 750,000 14,407,010
342 新海能源 24,000 27,120 189,900 212,715
345 VITASOY INT'L 1,794,000 50,400,600 4,013,299 112,775,279
347 鞍鋼股份 970,000 2,878,280 12,055,239 35,710,536
354 中國軟件國際 2,698,000 11,019,260 30,003,270 122,583,894
358 江西銅業股份 671,000 6,295,070 4,951,480 46,446,410
363 上海實業控股 15,000 213,740 415,400 5,920,276
371 北控水務集團 1,124,000 4,339,960 6,944,600 26,796,686
384 中國燃氣 3,334,800 93,403,010 15,205,238 425,773,888
386 中國石油化工股份 14,304,000 63,184,620 85,024,664 374,606,534
388 香港交易所 150,800 37,241,100 1,801,287 444,756,350
390 中國中鐵 649,000 2,964,830 24,910,491 113,721,329
392 北京控股 39,500 1,371,025 1,367,100 47,163,050
405 越秀房產信託基金 17,000 88,000 821,977 4,252,135
410 ＳＯＨＯ中國 32,500 86,415 5,779,500 15,347,700
412 中國山東高速金融 978,000 236,712 68,856,000 17,151,858
425 敏實集團 90,000 2,466,500 1,044,000 28,629,790
440 大新金融 16,400 477,060 262,000 7,606,994
445 中集天達 15,000 3,180 4,215,000 892,335
451 協鑫新能源 1,126,000 189,918 6,874,000 1,160,592
460 四環醫藥 42,000 35,660 16,430,000 13,743,968
467 聯合能源集團 22,000 33,500 4,387,000 6,706,030
468 紛美包裝 7,000 24,850 116,000 411,190
488 麗新發展 5,100 53,202 76,300 795,952
489 東風集團股份 1,708,000 13,119,920 16,657,028 127,875,786
493 國美零售 3,998,000 2,718,900 15,282,500 10,454,325
494 利豐 998,000 838,320 12,100,000 10,151,320
496 卡森國際 414,000 1,451,100 2,953,000 10,358,450
497 資本策略地產 20,000 5,400 3,777,500 1,017,125
506 中國食品 258,000 763,100 1,572,000 4,665,980
508 鼎億集團投資 20,000 4,420 530,000 117,200
511 電視廣播 120,900 1,461,678 501,700 6,080,962
512 遠大醫藥 204,000 847,120 972,000 4,053,440
517 中遠海運國際 14,000 28,160 410,000 821,740
520 呷哺呷哺 32,500 278,965 778,000 6,678,710
522 ASM PACIFIC 42,700 4,563,020 428,665 45,742,763
525 廣深鐵路股份 106,000 258,880 990,000 2,415,400
530 高銀金融 902,000 1,718,880 23,160,000 44,563,560
535 金地商置 590,000 560,500 13,740,316 12,995,550
538 味千（中國） 4,000 9,030 572,094 1,285,324
546 阜豐集團 31,000 106,770 919,000 3,151,190
547 數字王國 470,000 30,650 10,340,000 680,850
548 深圳高速公路股份 562,000 6,056,320 2,622,000 28,264,874
551 裕元集團 139,000 3,160,625 338,392 7,690,268
552 中國通信服務 1,626,000 8,532,820 13,061,189 68,405,038
570 中國中藥 914,000 3,098,760 10,589,000 35,915,860
576 浙江滬杭甬 2,000 13,680 1,695,881 11,597,684
579 京能清潔能源 166,000 220,780 958,000 1,269,360
581 中國東方集團 108,000 333,400 4,150,000 12,838,152
586 海螺創業 441,500 13,782,850 4,464,055 138,997,149
588 北京北辰實業股份 606,000 1,473,740 4,698,000 11,456,790
590 六福集團 44,000 902,200 939,000 19,245,250
598 中國外運 366,000 902,410 2,533,000 6,225,510
603 中油燃氣 240,000 67,800 2,760,000 790,300
604 深圳控股 186,000 581,620 3,388,500 10,589,340
606 中國糧油控股 29,000 119,770 6,878,324 28,367,025
607 豐盛控股 1,310,000 228,180 177,397,500 31,235,855
631 三一國際 209,000 876,260 4,297,000 17,951,280
636 嘉里物流 10,500 124,440 2,670,913 31,885,469
656 復星國際 241,000 2,544,650 6,209,828 65,699,694
658 中國高速傳動 76,000 357,230 7,989,404 37,623,325
659 新創建集團 39,000 413,280 999,504 10,594,247
665 海通國際 164,000 361,150 2,047,015 4,504,912
667 中國東方教育 170,500 2,615,430 4,249,641 65,186,741
669 創科實業 137,000 8,288,500 1,958,816 118,678,523
670 中國東方航空股份 594,000 2,295,800 2,602,000 10,048,820
678 雲頂香港 29,000 20,300 1,915,000 1,339,500
683 嘉里建設 64,000 1,645,000 1,178,841 30,197,385
686 熊貓綠能 258,000 48,710 4,254,000 801,102
688 中國海外發展 3,178,000 88,182,600 14,163,065 392,694,696
694 北京首都機場股份 40,000 292,860 3,258,000 23,869,274
696 中國民航信息網絡 191,000 3,670,580 1,999,650 38,447,123
697 SHOUGANG INT'L 1,310,000 458,500 23,566,000 8,250,130
698 通達集團 60,000 36,500 7,975,000 4,824,500
699 神州租車 131,000 762,990 1,368,000 7,904,243
700 騰訊控股 1,724,100 579,940,980 9,839,548 3,308,435,630
708 恒大健康 60,000 477,500 310,000 2,464,900
709 佐丹奴國際 6,000 14,100 362,000 849,420
728 中國電信 15,186,000 45,627,540 77,195,448 231,652,126
732 信利國際 242,000 247,240 2,310,000 2,369,280
743 亞洲水泥（中國） 85,500 908,110 1,336,684 14,195,565
753 中國國航 424,000 3,057,880 3,955,807 28,496,896
754 合生創展集團 6,000 46,140 810,000 6,193,760
762 中國聯通 4,978,000 34,056,280 17,665,946 120,813,366
763 中興通訊 288,000 6,277,080 3,777,209 82,244,070
772 閱文集團 127,600 3,865,070 1,053,249 31,887,870
777 網龍 8,500 159,690 526,000 9,862,600
778 置富產業信託 46,000 413,860 2,198,000 19,771,759
780 同程藝龍 516,000 6,557,624 2,043,600 26,031,063
788 中國鐵塔 35,180,000 56,278,680 148,174,425 236,807,020
799 IGG 724,000 4,015,500 3,161,000 17,505,305
806 惠理集團 380,000 1,720,260 968,000 4,387,020
808 泓富產業信託 23,000 68,830 463,000 1,386,005
813 世茂房地產 323,000 9,562,000 3,754,150 110,833,950
816 華電福新 104,000 165,720 8,226,000 13,134,640
817 中國金茂 648,000 3,543,820 26,464,000 143,155,688
819 天能動力 826,000 4,460,840 2,956,000 15,955,750
823 領展房產基金 173,000 13,996,000 4,101,216 331,486,260
836 華潤電力 166,000 1,702,720 6,856,333 70,191,510
839 中教控股 249,000 2,592,920 1,224,000 12,740,080
853 微創醫療 387,000 3,005,250 1,781,419 13,799,293
855 中國水務 294,000 1,664,200 2,564,000 14,517,582
856 偉仕佳杰 68,000 269,620 1,414,000 5,584,180
857 中國石油股份 7,046,000 25,622,320 110,148,768 401,309,544
860 力世紀 32,000 14,560 5,356,000 2,409,460
861 神州控股 113,000 446,100 2,515,000 9,932,650
867 康哲藥業 114,000 1,282,880 3,251,864 36,418,388
868 信義玻璃 208,000 1,928,500 4,451,820 41,366,872
874 白雲山 114,000 2,647,700 1,322,000 30,688,500
877 昂納科技集團 53,000 220,070 450,000 1,866,180
880 澳博控股 372,000 3,044,990 4,144,872 33,928,007
881 中升控股 120,500 3,476,750 974,845 28,173,338
882 天津發展 8,000 17,440 648,000 1,407,440
883 中國海洋石油 3,236,000 36,768,440 46,167,349 524,993,414
884 旭輝控股集團 1,614,000 9,996,000 40,883,586 253,081,208
895 東江環保 3,400 21,428 2,151,800 13,596,472
902 華能國際電力股份 724,000 2,851,120 14,609,562 57,387,694
906 中糧包裝 18,000 60,550 456,000 1,532,860
914 海螺水泥 1,131,000 58,891,100 5,960,758 310,204,819
916 龍源電力 1,000,000 4,648,880 10,504,122 48,761,524
921 海信家電 45,000 342,160 740,800 5,632,512
931 中國天然氣 318,000 145,770 1,188,405 547,298
934 中石化冠德 58,000 182,520 4,586,000 14,377,640
939 建設銀行 75,857,000 477,020,360 235,185,400 1,478,652,247
941 中國移動 1,905,000 113,578,525 15,285,971 912,905,816
950 李氏大藥廠 500 1,930 164,000 632,155
951 超威動力 14,000 38,530 171,000 469,820
958 華能新能源 50,000 150,500 7,031,880 21,205,702
960 龍湖集團 120,000 3,901,225 3,412,772 110,807,923
966 中國太平 355,400 6,493,544 6,845,324 125,003,133
968 信義光能 3,364,000 18,330,960 8,830,313 48,190,847
973 L'OCCITANE 3,500 67,760 327,450 6,338,340
981 中芯國際 2,643,500 28,635,030 32,902,678 357,351,935
991 大唐發電 134,000 190,060 6,168,000 8,727,810
992 聯想集團 5,042,000 25,325,740 35,092,396 176,199,741
995 安徽皖通高速公路 16,000 72,000 618,000 2,786,720
998 中信銀行 1,364,000 5,891,620 38,265,500 164,566,497
999 I.T 12,000 21,680 732,027 1,318,927
1003 歡喜傳媒 30,000 45,000 3,030,000 4,434,100
1030 新城發展 2,402,000 21,907,200 26,644,000 242,270,034
1038 長江基建集團 31,500 1,682,025 1,037,729 55,288,309
1044 恒安國際 100,000 5,177,050 1,576,567 81,556,785
1052 越秀交通基建 40,000 273,600 1,364,199 9,299,217
1055 中國南方航空股份 306,000 1,491,220 4,133,468 20,145,894
1060 阿里影業 1,930,000 2,633,000 11,402,880 15,546,063
1061 億勝生物科技 10,000 58,540 73,000 426,420
1066 威高股份 44,000 395,400 5,544,809 49,672,521
1068 雨潤食品 181,000 145,770 2,349,000 1,890,170
1071 華電國際電力股份 78,000 224,060 3,468,000 9,956,530
1072 東方電氣 3,400 14,304 637,600 2,685,114
1076 博華太平洋 2,600,000 315,680 18,440,000 2,237,720
1083 港華燃氣 131,000 682,050 930,105 4,829,461
1086 好孩子國際 106,000 171,780 1,100,000 1,783,070
1088 中國神華 2,067,000 31,630,440 11,987,525 183,392,272
1093 石藥集團 2,842,000 48,717,200 56,548,745 969,917,495
1099 國藥控股 185,200 4,877,800 2,429,331 63,974,129
1109 華潤置地 2,210,000 80,304,500 13,282,904 480,773,686
1112 Ｈ＆Ｈ國際控股 36,500 1,175,900 663,500 21,333,075
1113 長實集團 202,000 10,462,150 3,554,250 184,165,533
1114 BRILLIANCE CHI 866,000 7,244,760 24,896,449 208,548,946
1117 現代牧業 126,000 151,000 1,334,004 1,598,475
1128 永利澳門 413,600 7,109,104 3,712,800 63,801,601
1131 鴻寶資源 220,000 118,600 5,285,000 2,855,550
1133 哈爾濱電氣 64,000 128,880 726,000 1,461,000
1137 香港電視 148,000 439,440 718,000 2,129,860
1138 中遠海能 368,000 1,231,160 2,923,633 9,799,542
1140 東英金融 8,000 11,200 376,000 526,960
1141 民銀資本 200,000 25,100 21,290,000 2,707,310
1157 中聯重科 601,200 3,484,182 8,140,780 46,931,104
1169 海爾電器 111,000 2,378,350 3,146,204 67,348,505
1171 兗州煤業股份 1,632,000 11,115,300 11,083,400 75,562,214
1176 珠光控股 18,000 19,020 4,104,000 4,352,900
1177 中國生物製藥 16,420,000 167,877,740 84,137,598 865,021,818
1186 中國鐵建 835,000 6,640,030 7,605,000 60,498,160
1193 華潤燃氣 1,330,000 55,876,500 6,829,366 289,847,032
1199 中遠海運港口 104,000 643,700 10,371,397 63,943,777
1205 中信資源 2,000 930 1,619,400 752,028
1208 五礦資源 532,000 971,960 27,117,312 49,767,962
1211 比亞迪股份 779,500 29,013,725 2,315,792 86,232,095
1212 利福國際 15,500 127,645 368,504 3,046,693
1216 中原銀行 105,000 122,890 4,237,000 4,958,560
1224 中渝置地 22,000 38,060 83,000 143,280
1233 時代中國控股 262,000 4,007,000 8,078,083 123,257,720
1234 中國利郎 16,000 99,520 324,000 2,014,100
1238 寶龍地產 70,000 344,030 8,271,000 40,693,410
1252 中國天瑞水泥 1,000 7,130 883,000 6,290,380
1257 中國光大綠色環保 147,000 622,820 1,125,000 4,764,670
1268 美東汽車 16,000 147,740 1,960,796 18,097,488
1270 朗廷－ＳＳ 26,000 56,750 787,400 1,717,887
1282 寶新金融 260,000 70,200 17,760,000 4,779,160
1286 鷹普精密 59,000 161,030 187,000 511,000
1288 農業銀行 12,241,000 39,145,580 44,921,982 143,673,372
1293 廣匯寶信 31,000 42,780 6,674,500 9,168,485
1299 友邦保險 670,400 51,996,420 13,479,423 1,046,552,714
1302 先健科技 336,000 441,860 2,902,000 3,812,500
1308 海豐國際 97,000 876,520 1,836,831 16,568,999
1310 香港寬頻 173,500 2,442,490 1,112,926 15,673,090
1313 華潤水泥控股 3,002,000 27,320,860 12,280,200 111,786,884
1316 耐世特 186,000 1,262,250 2,001,000 13,575,381
1317 楓葉教育 4,000 10,600 8,486,000 22,208,700
1330 綠色動力環保 98,000 306,740 1,317,000 4,125,960
1333 中國忠旺 8,000 24,364 1,492,000 4,550,762
1336 新華保險 235,500 7,229,935 5,277,400 161,772,016
1337 雷蛇 457,000 563,900 3,347,500 4,115,205
1339 中國人民保險集團 1,530,000 4,816,150 20,314,100 63,807,107
1347 華虹半導體 865,000 15,145,480 7,894,000 137,998,748
1349 復旦張江 4,000 19,420 258,000 1,247,070
1359 中國信達 1,235,000 1,949,080 15,205,576 23,886,240
1360 諾發集團 15,000 22,650 2,220,000 3,309,900
1368 特步國際 218,500 859,680 3,229,000 12,743,985
1375 中州證券 15,000 23,300 1,291,000 2,008,780
1378 中國宏橋 95,000 406,665 3,577,000 15,249,856
1381 粵豐環保 13,000 43,300 1,024,000 3,393,080
1382 互太紡織 253,000 1,363,020 860,000 4,642,700
1383 太陽城集團 70,000 122,600 6,460,000 11,345,000
1385 上海復旦 100,000 559,040 422,000 2,369,840
1387 中國地利 22,000 54,300 200,000 492,820
1398 工商銀行 53,910,000 299,534,380 136,205,919 756,922,708
1448 福壽園 37,000 245,810 2,694,000 17,858,015
1458 周黑鴨 78,500 406,960 2,438,500 12,661,430
1475 日清食品 92,000 570,210 1,295,000 8,024,330
1478 丘鈦科技 162,000 2,044,780 5,404,000 68,199,308
1508 中國再保險 42,000 51,100 10,876,000 13,225,610
1513 麗珠醫藥 1,500 33,285 578,126 12,806,292
1515 華潤醫療 64,500 281,350 1,577,500 6,883,315
1521 方達控股 148,000 614,340 5,212,000 21,566,860
1528 紅星美凱龍 39,800 252,842 517,430 3,283,894
1530 三生製藥 1,999,000 21,485,780 12,722,500 138,264,895
1548 金斯瑞生物科技 1,932,000 38,791,980 24,164,390 492,465,371
1558 東陽光藥 12,400 493,110 2,387,800 92,184,493
1565 成實外教育 329,000 487,840 9,955,000 14,775,070
1569 民生教育 188,000 257,680 1,117,308 1,531,040
1573 南方能源 104,000 108,680 12,660,000 13,114,400
1579 頤海國際 566,000 26,814,400 2,592,114 122,903,804
1585 雅迪控股 46,000 88,780 990,000 1,920,760
1589 中國物流資產 79,000 241,130 304,000 927,690
1600 天倫燃氣 44,000 312,810 766,500 5,442,330
1608 偉能集團 10,000 24,270 762,000 1,849,290
1610 中糧肉食 475,000 1,168,220 3,465,000 8,521,420
1622 力高集團 34,000 152,580 4,838,000 21,697,220
1628 禹洲地產 557,000 2,162,210 15,247,503 59,153,255
1636 中國金屬利用 76,000 263,040 508,000 1,755,360
1638 佳兆業集團 423,000 1,382,890 30,485,113 99,235,233
1658 郵儲銀行 2,866,000 14,984,310 21,877,000 114,321,224
1660 兆邦基地產 48,000 59,520 15,816,000 19,039,760
1666 同仁堂科技 69,000 479,220 1,140,000 7,864,370
1672 歌禮製藥－Ｂ 439,000 1,476,560 1,541,000 5,191,540
1675 亞信科技 6,000 53,232 627,600 5,566,340
1680 澳門勵駿 3,000 2,950 1,454,000 1,420,780
1681 康臣葯業 53,000 237,410 1,388,000 6,208,410
1686 新意網集團 5,000 25,950 175,072 906,057
1717 澳優 72,000 671,910 2,577,000 24,008,998
1727 河北建設 70,500 324,535 521,500 2,397,295
1728 正通汽車 744,500 1,874,820 2,886,000 7,268,640
1755 新城悅服務 72,000 792,540 1,741,000 19,116,940
1765 希望教育 132,000 181,080 2,132,000 2,921,330
1766 中國中車 724,000 3,755,470 8,995,100 46,659,600
1773 天立教育 2,178,000 6,830,010 12,056,000 37,751,890
1776 廣發証券 178,000 1,529,310 3,392,600 29,138,820
1777 花樣年控股 256,500 344,730 4,107,000 5,548,305
1778 彩生活 209,000 916,660 1,500,000 6,578,500
1787 山東黃金 214,750 3,533,675 2,918,800 47,935,343
1788 國泰君安國際 49,000 62,230 3,961,000 5,024,505
1789 愛康醫療 114,000 1,016,980 4,577,997 40,815,552
1797 新東方在綫 1,510,000 29,366,840 3,752,500 72,842,255
1800 中國交通建設 1,646,000 9,955,350 13,211,725 79,728,204
1801 信達生物－Ｂ 322,500 8,966,600 2,000,542 55,533,610
1806 匯付天下 6,800 20,000 1,619,200 4,722,624
1810 小米集團－Ｗ 5,214,600 49,012,596 146,799,790 1,380,130,516
1811 中廣核新能源 48,000 52,220 1,756,000 1,911,420
1813 合景泰富集團 4,596,000 45,538,490 14,980,889 148,401,745
1816 中廣核電力 4,379,000 8,842,510 27,096,900 54,833,035
1818 招金礦業 656,500 5,258,000 5,406,900 43,327,250
1828 大昌行集團 52,000 189,370 1,919,400 6,977,416
1829 中國機械工程 54,000 164,120 1,901,000 5,765,508
1833 平安好醫生 433,800 23,888,645 2,651,236 145,685,116
1836 九興控股 2,000 25,150 143,000 1,794,655
1837 五谷磨房 22,000 32,120 234,000 341,720
1848 中國飛機租賃 7,000 56,675 223,500 1,809,125
1860 匯量科技 13,000 46,960 848,000 3,091,720
1862 景瑞控股 5,000 12,890 1,956,000 5,051,180
1873 維亞生物 1,071,500 4,695,615 3,417,500 15,000,705
1876 百威亞太 848,100 24,406,110 2,142,281 61,662,992
1877 君實生物－Ｂ 31,800 805,020 373,600 9,442,780
1881 富豪產業信託 22,000 41,860 112,000 213,230
1882 海天國際 160,000 3,169,200 1,914,000 37,683,650
1883 中信國際電訊 214,000 611,600 2,304,145 6,587,646
1888 建滔積層板 55,000 495,340 2,255,600 20,304,474
1890 中國科培 6,000 22,340 612,000 2,286,080
1896 貓眼娛樂 58,000 679,120 1,951,400 22,764,092
1898 中煤能源 404,000 1,205,870 13,276,708 39,493,224
1907 中國旭陽集團 1,000 2,600 2,380,000 6,122,590
1908 建發國際集團 53,000 459,700 1,837,100 15,907,112
1910 新秀麗 180,000 3,175,158 2,005,083 35,557,836
1911 華興資本控股 16,800 241,180 76,100 1,095,694
1913 普拉達 39,800 1,131,430 1,580,577 45,066,475
1918 融創中國 2,405,000 102,863,800 27,320,069 1,167,071,640
1919 中遠海控 22,000 63,110 5,574,500 15,974,340
1928 金沙中國有限公司 346,000 12,790,520 3,998,870 147,699,330
1929 周大福 39,600 280,324 7,435,600 52,487,775
1951 錦欣生殖 648,000 7,687,600 4,660,000 55,389,380
1958 北京汽車 84,500 377,670 1,624,503 7,255,318
1963 重慶銀行 10,000 45,400 327,000 1,485,485
1966 中駿集團控股 114,000 465,810 26,540,229 107,789,732
1970 IMAX CHINA 18,300 302,192 337,800 5,576,167
1972 太古地產 419,200 10,376,990 1,858,456 45,959,753
1988 民生銀行 3,379,500 18,970,655 13,788,952 77,258,444
1992 復星旅遊文化 12,800 129,660 46,800 473,728
1995 永升生活服務 498,000 2,370,560 3,738,000 17,791,540
1996 弘陽地產 16,000 40,040 2,024,000 5,068,830
1997 九龍倉置業 440,000 18,719,400 2,718,238 115,889,429
1999 敏華控股 507,600 2,957,948 7,886,800 45,941,188
2001 新高教集團 417,000 1,138,210 6,347,000 17,433,910
2003 維信金科 800 5,472 411,000 2,796,818
2005 石四藥集團 452,000 2,698,560 3,694,000 22,031,520
2006 錦江資本 158,000 236,080 5,112,000 7,614,910
2007 碧桂園 4,369,000 49,738,500 18,930,585 215,161,170
2009 金隅集團 131,000 288,460 4,025,000 8,875,021
2013 微盟集團 280,000 878,970 9,750,000 30,740,758
2018 瑞聲科技 2,704,500 168,335,025 10,868,421 676,364,204
2019 德信中國 40,000 123,580 492,000 1,523,350
2020 安踏體育 500,000 37,045,300 5,921,423 439,714,564
2038 富智康集團 2,075,000 2,890,750 31,599,000 43,708,233
2039 中集集團 156,300 1,158,784 2,281,160 16,948,447
2048 易居企業控股 15,300 109,722 838,500 6,024,234
2051 ５１信用卡 21,000 33,980 840,000 1,356,350
2099 中國黃金國際 22,800 147,955 501,100 3,245,191
2128 中國聯塑 688,000 5,879,400 3,455,826 29,455,532
2186 綠葉製藥 1,909,500 10,597,005 12,637,227 70,263,465
2196 復星醫藥 198,500 4,356,550 1,567,063 34,392,172
2202 萬科企業 847,000 25,484,040 6,394,738 191,830,078
2208 金風科技 497,000 4,360,300 5,564,557 48,619,645
2222 雷士照明 1,507,000 310,528 6,035,000 1,238,244
2238 廣汽集團 3,244,000 28,598,740 20,283,653 178,689,811
2255 海昌海洋公園 78,000 78,780 621,000 626,990
2269 藥明生物 232,000 21,269,950 2,431,506 223,220,909
2280 慧聰集團 8,500 22,025 369,500 959,855
2282 美高梅中國 594,000 7,040,480 3,950,614 46,859,895
2298 都市麗人 77,000 78,640 136,000 138,510
2303 恒興黃金 4,000 13,660 50,000 171,820
2313 申洲國際 314,100 34,017,770 2,918,409 316,155,809
2314 理文造紙 1,627,000 9,297,670 10,114,418 57,782,152
2318 中國平安 2,426,500 217,196,325 10,320,460 923,837,489
2319 蒙牛乳業 2,240,000 68,896,000 6,312,274 194,338,870
2328 中國財險 2,144,000 19,700,180 12,536,377 115,111,006
2329 國瑞置業 1,000 1,590 3,187,000 5,006,790
2331 李寧 155,000 3,940,425 6,440,557 163,890,189
2333 長城汽車 2,641,000 15,438,490 20,373,439 118,948,343
2338 濰柴動力 263,000 3,798,020 6,066,600 87,427,516
2342 京信通信 272,000 522,840 5,314,524 10,226,287
2343 太平洋航運 431,000 692,930 5,845,000 9,383,969
2356 大新銀行集團 12,800 129,408 186,231 1,883,308
2357 中航科工 299,000 1,081,600 6,656,488 24,123,877
2359 藥明康德 266,000 25,406,740 792,900 75,785,898
2362 金川國際 12,000 7,080 831,000 486,620
2380 中國電力 342,000 551,840 7,518,000 12,127,207
2382 舜宇光學科技 1,426,900 201,260,130 5,697,695 803,363,846
2386 中石化煉化工程 16,000 74,695 5,225,433 24,332,031
2388 中銀香港 263,500 6,958,200 7,708,237 203,458,280
2399 虎都 8,000 20,560 1,497,000 3,892,390
2552 華領醫藥－Ｂ 5,500 27,490 92,209 459,716
2588 中銀航空租賃 114,100 9,089,230 545,800 43,263,370
2600 中國鋁業 532,000 1,312,060 5,523,272 13,593,973
2601 中國太保 431,600 12,143,350 7,016,625 197,171,267
2607 上海醫藥 2,907,600 42,842,948 10,553,039 154,587,856
2611 國泰君安 22,200 277,512 399,600 5,001,930
2616 基石藥業－Ｂ 59,500 625,050 729,000 7,676,635
2628 中國人壽 1,644,000 33,185,900 17,357,417 350,059,683
2638 港燈－ＳＳ 691,000 5,230,760 2,738,974 20,725,490
2666 環球醫療 271,000 1,446,030 3,719,500 19,810,710
2669 中海物業 485,000 2,367,350 5,020,000 24,427,500
2678 天虹紡織 7,000 56,240 472,500 3,790,339
2688 新奧能源 90,900 7,345,030 1,828,461 147,351,374
2689 玖龍紙業 1,917,000 15,451,100 11,107,000 89,399,030
2727 上海電氣 28,000 66,840 2,396,151 5,733,896
2768 佳源國際控股 14,000 42,000 1,576,382 4,705,397
2777 富力地產 11,604,000 156,930,104 37,035,315 501,269,145
2778 冠君產業信託 281,000 1,396,710 1,716,748 8,531,596
2799 中國華融 34,000 37,400 19,293,000 21,245,903
2800 盈富基金 46,676,500 1,247,180,800 81,210,016 2,169,585,599
2820 ＧＸ中國生科 2,700 175,587 39,750 2,584,815
2822 南方Ａ５０ 15,046,000 225,574,480 24,276,591 363,981,686
2823 安碩Ａ５０ 8,553,900 127,849,208 11,774,034 176,012,402
2828 恒生中國企業 486,400 51,292,440 1,738,048 183,346,894
2858 易鑫集團 74,500 129,365 1,438,000 2,490,650
2869 綠城服務 868,000 7,439,600 7,910,000 67,736,720
2877 神威藥業 64,000 506,780 1,317,000 10,478,390
2883 中海油田服務 158,000 1,668,520 6,892,090 72,491,189
2888 渣打集團 112,000 7,734,122 412,752 28,535,853
2899 紫金礦業 7,002,000 21,955,280 48,396,038 151,077,184
3147 南方中創業板 20,000 135,950 165,800 1,128,494
3188 華夏滬深三百 6,802,200 301,909,100 12,087,720 536,426,853
3301 融信中國 38,500 383,970 5,352,500 53,570,440
3306 江南布衣 62,500 658,320 383,500 4,038,476
3309 希瑪眼科 38,000 184,200 416,000 2,012,580
3311 中國建築國際 174,000 1,119,280 3,215,177 20,653,909
3313 雅高控股 320,000 110,350 94,180,000 32,248,200
3319 雅生活服務 136,250 3,491,075 2,503,238 64,361,770
3320 華潤醫藥 177,500 1,263,345 4,373,000 31,126,558
3323 中國建材 1,594,000 11,840,860 37,872,023 281,507,484
3328 交通銀行 3,025,000 15,667,450 22,584,650 117,107,950
3331 維達國際 13,000 194,980 266,000 4,021,860
3333 中國恒大 3,001,000 60,625,430 32,567,394 654,293,564
3337 安東油田服務 832,000 634,300 25,890,000 19,733,640
3339 中國龍工 119,000 272,860 2,655,000 6,087,888
3360 遠東宏信 46,000 327,850 3,251,075 23,038,194
3377 遠洋集團 443,500 1,309,970 3,313,863 9,776,425
3380 龍光地產 774,000 9,096,080 7,353,107 86,406,208
3382 天津港發展 72,000 51,840 428,000 309,660
3383 雅居樂集團 26,000 289,040 5,898,937 65,583,198
3393 威勝控股 26,000 95,160 294,000 1,079,160
3396 聯想控股 65,400 1,067,114 500,200 8,149,528
3606 福耀玻璃 101,200 2,357,420 1,087,000 25,282,300
3613 同仁堂國藥 56,000 582,320 1,032,000 10,699,175
3618 重慶農村商業銀行 87,000 335,010 4,000,837 15,407,431
3633 中裕燃氣 41,000 281,860 465,000 3,203,730
3662 奧園健康 34,000 204,990 2,087,244 12,586,106
3669 永達汽車 185,000 1,068,720 4,063,500 23,448,580
3690 美團點評－Ｗ 1,313,900 136,131,390 11,509,299 1,191,468,836
3692 翰森製藥 552,000 12,703,500 3,375,324 77,491,552
3709 贏家時尚 2,000 18,020 703,000 6,279,320
3799 達利食品 948,500 5,498,180 5,164,500 29,946,555
3800 保利協鑫能源 1,040,000 272,905 83,144,718 21,687,485
3808 中國重汽 495,000 7,036,090 2,980,623 42,286,774
3813 寶勝國際 4,000 10,500 1,550,000 4,071,263
3818 中國動向 345,000 286,350 2,414,000 1,998,590
3836 和諧汽車 31,000 108,000 1,811,000 6,318,696
3868 信義能源 6,000 11,640 98,000 190,340
3883 中國奧園 664,000 7,810,900 7,153,316 83,983,674
3888 金山軟件 1,729,000 32,401,720 16,249,250 304,437,045
3898 中車時代電氣 503,800 12,959,435 1,865,100 48,015,815
3899 中集安瑞科 180,000 763,840 2,250,000 9,562,980
3900 綠城中國 149,000 1,205,740 3,183,500 25,690,134
3908 中金公司 139,200 1,904,944 5,072,800 69,469,208
3918 金界控股 54,000 745,200 1,065,634 14,648,023
3933 聯邦制藥 526,000 2,453,060 3,085,000 14,379,230
3968 招商銀行 798,500 29,803,300 6,172,786 230,543,168
3969 中國通號 273,000 1,146,320 4,936,000 20,745,675
3983 中海石油化學 10,000 18,140 1,408,000 2,561,071
3988 中國銀行 47,044,000 148,210,130 144,280,590 454,277,648
3990 美的置業 200 4,040 1,286,400 26,224,790
3993 洛陽鉬業 9,597,000 28,181,970 40,137,760 117,672,487
3998 波司登 14,222,000 49,132,380 52,132,000 180,106,202
6030 中信証券 2,045,500 30,729,350 10,791,500 162,291,515
6055 中煙香港 45,000 806,640 1,072,000 19,134,800
6060 眾安在綫 109,900 3,069,000 2,528,600 70,145,695
6066 中信建投証券 58,000 329,395 6,336,500 35,778,180
6068 睿見教育 60,000 202,800 628,000 2,120,500
6069 盛業資本 66,000 484,760 4,312,000 29,230,080
6088 FIT HON TENG 3,037,000 8,375,250 13,188,000 36,312,334
6098 碧桂園服務 37,000 961,050 3,514,925 90,754,470
6100 有才天下獵聘 73,400 1,250,272 290,400 4,950,836
6158 正榮地產 405,000 2,170,990 6,104,000 32,636,133
6160 百濟神州 1,900 212,760 27,700 3,101,420
6166 中國宏泰發展 1,000 2,960 475,000 1,388,520
6169 宇華教育 6,564,000 34,694,320 38,348,368 202,370,900
6178 光大證券 400 2,368 386,600 2,288,966
6185 康希諾生物－Ｂ 11,200 535,650 408,200 19,546,000
6198 青島港 1,000 5,010 176,000 877,750
6806 申萬宏源 68,800 147,440 4,651,200 9,975,936
6808 高鑫零售 565,000 5,059,725 5,687,550 50,883,016
6818 中國光大銀行 1,188,000 4,096,160 17,460,745 59,704,093
6823 香港電訊－ＳＳ 353,000 4,067,660 8,051,238 91,703,924
6826 昊海生物科技 600 26,605 3,800 168,480
6837 海通證券 434,800 3,491,012 5,407,142 43,416,762
6862 海底撈 819,000 27,681,900 2,387,251 80,653,278
6865 福萊特玻璃 139,000 623,250 1,009,000 4,521,750
6869 長飛光纖光纜 29,000 391,390 1,283,500 17,249,100
6881 中國銀河 687,000 2,830,290 6,404,891 26,362,183
6886 HTSC 95,600 1,183,116 5,514,229 67,767,415
7200 ＦＬ二南方恒指 8,615,400 77,792,041 16,877,200 152,562,299
7230 ＦＬ二ＧＸ國指 500 3,890 1,000 7,768
7288 ＦＬ二南方國指 132,000 990,337 704,100 5,274,045
7300 ＦＩ南方恒指 200,300 1,104,296 5,363,200 29,613,656
7312 ＦＩ 三星恒指 20,000 92,800 20,000 92,800
7500 ＦＩ二南方恒指 21,286,700 150,611,745 29,881,100 211,643,603
7522 ＦＩ二華夏納一百 44,700 455,130 525,400 5,354,380
7588 ＦＩ二南方國指 20,100 120,402 74,500 448,051
% 9820 ＧＸ中國生科－Ｕ 3,400 28,254 29,000 241,030
9988 阿里巴巴－ＳＷ 3,953,700 777,729,080 8,558,132 1,684,030,748
%82822 南方Ａ５０－Ｒ 56,600 763,544 257,400 3,466,312
%82823 安碩Ａ５０－Ｒ 49,000 658,560 49,000 658,560
%83085 領航亞洲高息－Ｒ 5,000 95,200 5,000 95,200
%83188 華夏滬深三百－Ｒ 11,400 454,430 17,000 677,980
%87001 匯賢產業信託 2,000 6,570 1,430,260 4,690,314
交易成交股數 : 720,152,100 5,044,916,681
交易成交金額 :
CNY證券 - CNY 1,978,304 CNY 9,588,366
HKD證券 - HKD 9,278,893,732 HKD 50,438,165,514
USD證券 - USD 28,254 USD 241,030
總數錄得賣空交易之證券數目 : 561
總錄得賣空交易之指定證券數目 : 561
賣空交易成交股數 : 720,152,100
賣空交易成交金額 : CNY 1,978,304
賣空交易成交金額 : HKD 9,278,893,732
賣空交易成交金額 : USD 28,254
*總錄得賣空交易之非指定證券數目 : 0
賣空交易成交股數 : 0
賣空交易成交金額 : HKD 0
總數指定證券數目 : 901
*沽空非指定證券只適用於相關的流通量提供者及對沖參與者就其提供流通量及達致對沖目的之相關交易。
%以非港元交易的股份
-------------------------------------------------------------------------------
上日經調整賣空成交
經計入交易所參與者匯報之修正成交後, 下列證券在06/12/2019的總賣空成交量資料如下:
總賣空成交量
代號 股票名稱 股數(SH) 金額($)
1 長和 364,000 25,369,350
2 中電控股 780,000 62,288,300
3 香港中華煤氣 4,660,000 69,072,460
4 九龍倉集團 400,000 7,208,420
5 匯豐控股 3,676,800 211,096,860
6 電能實業 586,000 32,485,200
8 電訊盈科 1,114,000 5,203,100
10 恒隆集團 78,000 1,485,380
11 恒生銀行 262,300 41,853,320
12 恒基地產 634,000 23,988,250
14 希慎興業 110,000 3,297,850
16 新鴻基地產 270,000 30,675,750
17 新世界發展 946,000 9,649,600
19 太古股份公司Ａ 108,000 7,656,925
20 會德豐 60,000 2,927,400
23 東亞銀行 141,200 2,507,104
27 銀河娛樂 1,103,000 57,515,700
28 天安 1,000 3,450
35 遠東發展 46,000 174,140
41 鷹君 2,000 53,050
45 大酒店 60,500 531,050
52 FAIRWOOD HOLD 30,000 621,875
66 港鐵公司 480,500 21,205,400
69 香格里拉（亞洲） 522,000 4,273,700
78 REGAL INT'L 2,000 8,300
81 中國海外宏洋集團 45,000 201,480
83 信和置業 160,000 1,823,880
88 TAI CHEUNG HOLD 7,000 43,680
95 綠景中國地產 234,000 627,080
101 恒隆地產 297,000 4,899,500
102 凱升控股 38,000 39,240
116 周生生 9,000 81,850
119 保利置業集團 311,000 881,960
120 COSMOPOL INT'L 2,000 2,480
123 越秀地產 1,046,000 1,751,120
127 華人置業 2,500 14,835
135 昆侖能源 1,234,000 8,453,680
136 恒騰網絡 9,992,000 1,120,424
142 第一太平 394,000 1,097,440
144 招商局港口 152,000 1,828,600
148 建滔集團 132,000 2,943,250
151 中國旺旺 6,262,000 43,870,840
152 深圳國際 12,500 211,940
163 英皇國際 2,000 3,680
165 中國光大控股 56,000 699,400
168 青島啤酒股份 38,000 1,902,300
171 銀建國際 2,000 2,360
173 嘉華國際 17,000 73,430
175 吉利汽車 7,801,000 119,569,720
177 江蘇寧滬高速公路 16,000 167,320
178 莎莎國際 348,000 597,460
179 德昌電機控股 80,000 1,415,260
182 協合新能源 100,000 36,500
189 東岳集團 541,000 2,156,910
200 新濠國際發展 104,000 2,081,940
215 和記電訊香港 90,000 136,380
220 統一企業中國 136,000 1,086,310
241 阿里健康 908,000 8,075,740
242 信德集團 86,000 272,360
245 中國民生金融 20,000 1,870
256 冠城鐘錶珠寶 446,000 718,060
257 中國光大國際 445,000 2,646,710
267 中信股份 12,024,000 119,970,560
268 金蝶國際 1,386,000 11,171,220
270 粵海投資 184,000 3,019,160
272 瑞安房地產 466,000 777,960
285 比亞迪電子 720,000 11,149,560
286 同佳健康 106,000 58,300
288 萬洲國際 3,314,000 27,102,495
291 華潤啤酒 108,000 4,580,200
293 國泰航空 589,000 6,137,920
297 中化化肥 8,000 6,160
303 VTECH HOLDINGS 43,800 3,276,040
308 香港中旅 52,000 63,960
315 數碼通電訊 32,000 191,930
317 中船防務 8,000 45,760
321 德永佳集團 46,000 95,640
322 康師傅控股 396,000 4,987,240
323 馬鞍山鋼鐵股份 158,000 470,220
330 思捷環球 82,500 136,876
336 華寶國際 26,000 72,090
337 綠地香港 11,000 32,630
338 上海石油化工股份 2,576,000 5,684,960
341 大家樂集團 98,000 1,885,480
342 新海能源 92,000 103,040
345 VITASOY INT'L 1,084,000 30,464,700
347 鞍鋼股份 938,000 2,742,520
354 中國軟件國際 3,636,000 14,734,120
358 江西銅業股份 229,000 2,117,940
363 上海實業控股 27,000 383,940
371 北控水務集團 3,224,000 12,490,420
376 雲鋒金融 20,000 64,860
384 中國燃氣 657,200 19,103,720
386 中國石油化工股份 17,928,000 78,188,540
388 香港交易所 359,700 88,859,320
390 中國中鐵 14,960,000 68,087,170
392 北京控股 4,500 154,925
405 越秀房產信託基金 10,000 51,640
410 ＳＯＨＯ中國 232,000 626,020
412 中國山東高速金融 534,000 123,246
425 敏實集團 208,000 5,762,200
435 陽光房地產基金 103,000 527,360
440 大新金融 2,800 80,480
445 中集天達 20,000 4,440
451 協鑫新能源 4,838,000 812,154
460 四環醫藥 582,000 510,070
467 聯合能源集團 240,000 365,640
468 紛美包裝 6,000 21,340
486 俄鋁 102,000 347,470
488 麗新發展 5,400 56,454
489 東風集團股份 456,000 3,431,520
494 利豐 524,000 442,500
496 卡森國際 165,000 579,320
497 資本策略地產 10,000 2,700
506 中國食品 4,000 12,120
508 鼎億集團投資 105,000 23,100
511 電視廣播 1,600 19,488
512 遠大醫藥 200,000 854,360
517 中遠海運國際 314,000 628,080
520 呷哺呷哺 153,000 1,318,990
522 ASM PACIFIC 81,800 8,818,840
525 廣深鐵路股份 132,000 325,580
530 高銀金融 170,000 342,680
538 味千（中國） 66,000 149,810
546 阜豐集團 48,000 161,880
547 數字王國 520,000 33,800
548 深圳高速公路股份 400,000 4,267,320
551 裕元集團 378,000 8,611,500
552 中國通信服務 302,000 1,584,020
570 中國中藥 292,000 982,260
576 浙江滬杭甬 66,000 451,940
581 中國東方集團 294,000 897,920
586 海螺創業 402,000 12,413,025
590 六福集團 80,000 1,652,350
596 浪潮國際 24,000 76,580
598 中國外運 224,000 546,070
603 中油燃氣 160,000 48,000
604 深圳控股 430,000 1,332,000
606 中國糧油控股 156,000 644,280
607 豐盛控股 1,180,000 201,792
622 威華達控股 30,000 30,600
631 三一國際 116,000 476,220
636 嘉里物流 2,000 24,160
639 首鋼資源 130,000 214,800
656 復星國際 105,000 1,123,490
658 中國高速傳動 75,000 346,620
659 新創建集團 147,000 1,575,280
665 海通國際 280,000 616,610
667 中國東方教育 154,000 2,335,180
669 創科實業 194,000 11,719,000
670 中國東方航空股份 576,000 2,214,160
678 雲頂香港 65,000 45,500
680 南海控股 500,000 53,000
683 嘉里建設 158,000 4,030,475
686 熊貓綠能 732,000 141,300
688 中國海外發展 1,810,000 49,131,800
694 北京首都機場股份 12,000 88,280
696 中國民航信息網絡 439,000 8,507,580
698 通達集團 210,000 125,100
699 神州租車 122,000 701,620
700 騰訊控股 1,948,200 652,889,340
708 恒大健康 40,000 315,700
709 佐丹奴國際 2,000 4,720
710 京東方精電 1,000 2,310
716 勝獅貨櫃 16,000 13,920
728 中國電信 8,036,000 24,098,780
732 信利國際 236,000 240,440
737 灣區發展 3,000 11,160
743 亞洲水泥（中國） 92,500 963,330
751 創維集團 16,000 34,180
753 中國國航 634,000 4,532,980
754 合生創展集團 30,000 228,560
762 中國聯通 5,984,000 41,048,800
763 中興通訊 1,764,000 38,654,220
772 閱文集團 312,200 9,219,050
777 網龍 16,000 296,220
778 置富產業信託 15,000 135,610
780 同程藝龍 417,200 5,324,352
788 中國鐵塔 65,674,000 104,724,020
799 IGG 1,452,000 7,969,650
806 惠理集團 273,000 1,225,570
808 泓富產業信託 32,000 95,440
811 新華文軒 3,000 16,740
813 世茂房地產 163,000 4,711,775
816 華電福新 88,000 134,560
817 中國金茂 156,000 818,280
819 天能動力 300,000 1,592,600
823 領展房產基金 260,500 20,937,650
832 建業地產 409,000 1,634,690
836 華潤電力 814,000 8,521,560
839 中教控股 383,000 4,006,260
853 微創醫療 477,000 3,731,800
855 中國水務 576,000 3,266,120
856 偉仕佳杰 194,000 784,740
857 中國石油股份 5,842,000 20,988,180
860 力世紀 40,000 17,880
861 神州控股 239,000 950,430
867 康哲藥業 193,000 2,230,800
868 信義玻璃 176,000 1,623,280
874 白雲山 48,000 1,110,900
877 昂納科技集團 62,000 256,490
880 澳博控股 212,000 1,734,850
881 中升控股 261,500 7,547,875
882 天津發展 14,000 30,840
883 中國海洋石油 4,810,000 54,411,600
884 旭輝控股集團 1,016,000 6,047,040
902 華能國際電力股份 1,002,000 3,982,440
906 中糧包裝 28,000 94,290
914 海螺水泥 1,934,000 99,509,300
916 龍源電力 1,378,000 6,368,390
921 海信家電 15,000 113,080
931 中國天然氣 112,000 53,120
934 中石化冠德 626,000 1,909,760
939 建設銀行 56,011,000 350,931,970
941 中國移動 945,500 56,045,000
950 李氏大藥廠 16,500 63,585
956 新天綠色能源 38,000 81,980
958 華能新能源 166,000 499,660
960 龍湖集團 160,000 5,110,075
966 中國太平 366,000 6,705,456
968 信義光能 3,060,000 16,601,420
973 L'OCCITANE 10,250 200,310
978 招商局置地 2,000 2,280
981 中芯國際 6,299,000 68,200,850
991 大唐發電 312,000 443,360
992 聯想集團 3,684,000 18,462,820
998 中信銀行 648,000 2,812,990
999 I.T 38,000 67,880
1030 新城發展 934,000 8,081,940
1033 中石化油服 14,000 10,500
1038 長江基建集團 33,500 1,790,325
1044 恒安國際 122,000 6,252,125
1052 越秀交通基建 4,000 27,360
1055 中國南方航空股份 478,000 2,316,200
1060 阿里影業 4,250,000 5,804,100
1061 億勝生物科技 1,000 5,820
1066 威高股份 428,000 3,966,440
1068 雨潤食品 71,000 57,190
1071 華電國際電力股份 128,000 368,440
1072 東方電氣 5,800 24,432
1076 博華太平洋 1,920,000 228,320
1083 港華燃氣 45,000 236,310
1086 好孩子國際 85,000 132,070
1088 中國神華 1,689,000 25,556,400
1089 樂遊科技控股 170,000 429,050
1093 石藥集團 1,872,000 33,412,680
1098 路勁 6,000 86,060
1099 國藥控股 361,200 9,517,580
1109 華潤置地 704,000 24,983,800
1112 Ｈ＆Ｈ國際控股 47,000 1,527,800
1113 長實集團 126,000 6,495,800
1114 BRILLIANCE CHI 790,000 6,840,160
1115 西藏水資源 18,000 8,370
1117 現代牧業 4,000 4,880
1122 慶鈴汽車股份 10,000 19,100
1128 永利澳門 816,400 14,015,848
1131 鴻寶資源 355,000 188,050
1133 哈爾濱電氣 10,000 20,200
1137 香港電視 109,000 323,870
1138 中遠海能 236,000 787,780
1140 東英金融 16,000 22,560
1141 民銀資本 190,000 24,480
1157 中聯重科 975,400 5,572,238
1169 海爾電器 98,000 2,147,300
1171 兗州煤業股份 1,986,000 13,366,280
1176 珠光控股 4,000 4,240
1177 中國生物製藥 29,612,000 314,281,320
1186 中國鐵建 2,198,500 17,258,110
1193 華潤燃氣 1,498,000 66,450,300
1196 偉祿集團 8,000 37,240
1199 中遠海運港口 50,000 308,380
1205 中信資源 2,000 960
1208 五礦資源 932,000 1,660,560
1211 比亞迪股份 875,500 32,624,650
1212 利福國際 32,000 261,130
1216 中原銀行 1,000 1,210
1233 時代中國控股 106,000 1,571,940
1234 中國利郎 59,000 367,270
1238 寶龍地產 386,000 1,858,130
1252 中國天瑞水泥 2,000 14,220
1257 中國光大綠色環保 192,000 821,940
1270 朗廷－ＳＳ 11,000 23,980
1282 寶新金融 248,000 68,020
1286 鷹普精密 59,000 158,030
1288 農業銀行 18,383,000 58,666,840
1293 廣匯寶信 13,500 18,880
1299 友邦保險 1,134,000 88,063,710
1302 先健科技 66,000 88,460
1308 海豐國際 42,000 378,470
1310 香港寬頻 63,500 889,250
1313 華潤水泥控股 646,000 5,986,120
1316 耐世特 190,000 1,312,060
1317 楓葉教育 104,000 278,560
1330 綠色動力環保 267,000 838,680
1333 中國忠旺 110,000 334,948
1336 新華保險 548,800 16,883,975
1337 雷蛇 73,000 90,230
1339 中國人民保險集團 984,000 3,084,510
1347 華虹半導體 1,298,000 22,876,980
1349 復旦張江 3,000 14,500
1359 中國信達 2,051,000 3,240,900
1360 諾發集團 270,000 389,150
1368 特步國際 110,500 436,700
1375 中州證券 13,000 20,220
1378 中國宏橋 241,000 1,006,290
1381 粵豐環保 81,000 273,790
1382 互太紡織 102,000 560,550
1383 太陽城集團 20,000 35,000
1385 上海復旦 274,000 1,587,160
1387 中國地利 8,000 19,940
1398 工商銀行 44,736,000 247,841,520
1448 福壽園 35,000 233,330
1458 周黑鴨 394,000 2,109,985
1475 日清食品 17,000 105,830
1478 丘鈦科技 56,000 695,620
1508 中國再保險 272,000 331,840
1513 麗珠醫藥 35,700 802,705
1515 華潤醫療 32,500 143,235
1521 方達控股 16,000 66,460
1528 紅星美凱龍 63,600 401,858
1530 三生製藥 608,000 6,768,660
1548 金斯瑞生物科技 518,000 10,043,520
1558 東陽光藥 50,600 2,006,530
1565 成實外教育 513,000 766,870
1569 民生教育 178,000 244,580
1573 南方能源 168,000 181,940
1579 頤海國際 309,000 14,979,150
1585 雅迪控股 166,000 320,820
1589 中國物流資產 167,000 502,570
1600 天倫燃氣 39,000 274,055
1608 偉能集團 17,000 42,060
1610 中糧肉食 834,000 2,067,640
1618 中國中冶 162,000 262,540
1622 力高集團 110,000 484,420
1628 禹洲地產 508,000 1,903,270
1636 中國金屬利用 84,000 288,920
1638 佳兆業集團 1,081,000 3,377,760
1658 郵儲銀行 4,953,000 25,839,860
1666 同仁堂科技 99,000 690,420
1668 華南城 768,000 691,200
1672 歌禮製藥－Ｂ 610,000 2,101,760
1680 澳門勵駿 70,000 69,720
1681 康臣葯業 76,000 346,150
1686 新意網集團 33,000 172,520
1717 澳優 187,000 1,795,340
1727 河北建設 24,500 113,110
1728 正通汽車 732,000 1,824,310
1755 新城悅服務 160,000 1,756,020
1765 希望教育 1,014,000 1,416,440
1766 中國中車 1,840,000 9,434,890
1772 贛鋒鋰業 5,400 98,132
1773 天立教育 983,000 3,101,410
1776 廣發証券 364,400 3,101,290
1777 花樣年控股 976,500 1,268,250
1778 彩生活 412,000 1,798,940
1787 山東黃金 299,750 5,058,980
1788 國泰君安國際 67,000 85,090
1789 愛康醫療 368,000 3,394,660
1797 新東方在綫 1,320,500 26,893,490
1798 大唐新能源 7,000 5,320
1800 中國交通建設 1,999,000 11,864,950
1801 信達生物－Ｂ 519,000 14,595,875
1806 匯付天下 3,200 9,568
1810 小米集團－Ｗ 15,546,600 144,232,680
1811 中廣核新能源 148,000 165,300
1813 合景泰富集團 1,711,500 16,385,710
1816 中廣核電力 3,886,000 7,749,540
1818 招金礦業 1,176,000 9,590,525
1828 大昌行集團 36,000 130,920
1829 中國機械工程 48,000 146,400
1833 平安好醫生 707,300 39,063,925
1836 九興控股 8,500 107,110
1837 五谷磨房 18,000 26,820
1848 中國飛機租賃 22,500 182,285
1860 匯量科技 9,000 33,710
1862 景瑞控股 6,000 15,020
1873 維亞生物 1,389,500 6,042,040
1876 百威亞太 1,614,700 46,337,345
1877 君實生物－Ｂ 6,400 162,610
1882 海天國際 86,000 1,652,840
1883 中信國際電訊 631,000 1,804,280
1888 建滔積層板 410,000 3,680,325
1890 中國科培 38,000 143,540
1896 貓眼娛樂 42,800 483,512
1898 中煤能源 936,000 2,818,510
1899 興達國際 2,000 4,230
1908 建發國際集團 40,000 332,690
1910 新秀麗 993,600 17,286,006
1911 華興資本控股 15,400 219,828
1913 普拉達 124,400 3,564,800
1916 江西銀行 10,000 43,445
1918 融創中國 668,000 27,525,950
1919 中遠海控 83,000 238,780
1928 金沙中國有限公司 1,032,400 38,514,800
1929 周大福 117,800 842,024
1951 錦欣生殖 586,000 6,881,360
1958 北京汽車 1,243,000 5,559,185
1963 重慶銀行 6,500 29,450
1966 中駿集團控股 124,000 483,440
1970 IMAX CHINA 16,900 282,154
1972 太古地產 477,400 11,805,260
1988 民生銀行 6,075,500 34,022,175
1992 復星旅遊文化 5,000 51,612
1995 永升生活服務 260,000 1,244,920
1996 弘陽地產 261,000 645,430
1997 九龍倉置業 563,000 24,326,900
1999 敏華控股 66,000 375,880
2001 新高教集團 347,000 953,550
2003 維信金科 2,000 13,376
2005 石四藥集團 172,000 1,052,060
2006 錦江資本 314,000 471,200
2007 碧桂園 4,682,000 52,130,080
2009 金隅集團 369,000 802,470
2013 微盟集團 445,000 1,380,780
2018 瑞聲科技 3,645,000 222,575,150
2019 德信中國 56,000 172,410
2020 安踏體育 26,000 1,976,550
2038 富智康集團 2,962,000 4,189,390
2039 中集集團 114,100 815,980
2048 易居企業控股 57,300 403,095
2051 ５１信用卡 30,000 48,625
2099 中國黃金國際 19,200 124,189
2128 中國聯塑 1,602,000 13,771,010
2186 綠葉製藥 1,482,500 8,435,895
2196 復星醫藥 115,500 2,575,400
2199 維珍妮 12,000 56,760
2202 萬科企業 754,600 22,340,820
2208 金風科技 186,200 1,578,344
2222 雷士照明 1,706,000 349,046
2233 西部水泥 14,000 17,220
2238 廣汽集團 3,932,000 34,808,260
2255 海昌海洋公園 118,000 115,630
2269 藥明生物 331,500 30,262,625
2280 慧聰集團 26,500 66,750
2282 美高梅中國 152,000 1,800,928
2298 都市麗人 12,000 11,520
2303 恒興黃金 6,000 21,580
2313 申洲國際 1,070,100 115,433,700
2314 理文造紙 635,000 3,486,140
2318 中國平安 3,171,000 285,123,950
2319 蒙牛乳業 1,585,000 48,405,000
2322 香港潮商集團 16,000 8,480
2328 中國財險 2,086,000 19,209,940
2329 國瑞置業 46,000 70,660
2331 李寧 80,000 2,077,725
2333 長城汽車 13,849,000 81,501,225
2338 濰柴動力 321,000 4,593,140
2342 京信通信 460,000 885,620
2343 太平洋航運 514,000 821,010
2356 大新銀行集團 16,000 159,072
2357 中航科工 1,485,000 5,381,970
2359 藥明康德 145,400 14,023,435
2362 金川國際 205,000 120,700
2380 中國電力 1,049,000 1,700,270
2382 舜宇光學科技 2,555,800 352,269,480
2386 中石化煉化工程 69,500 319,505
2388 中銀香港 247,000 6,519,125
2552 華領醫藥－Ｂ 1,500 7,620
2588 中銀航空租賃 28,200 2,183,100
2600 中國鋁業 1,992,000 4,852,300
2601 中國太保 189,600 5,307,590
2607 上海醫藥 89,400 1,266,816
2611 國泰君安 192,600 2,400,520
2616 基石藥業－Ｂ 65,500 690,170
2628 中國人壽 1,927,000 38,887,070
2638 港燈－ＳＳ 112,000 852,690
2666 環球醫療 178,000 959,015
2669 中海物業 630,000 3,040,400
2688 新奧能源 21,500 1,764,655
2689 玖龍紙業 580,000 4,553,670
2727 上海電氣 40,000 94,940
2768 佳源國際控股 388,000 1,155,160
2777 富力地產 6,873,200 87,154,656
2778 冠君產業信託 356,000 1,771,960
2799 中國華融 306,000 337,230
2800 盈富基金 14,800,500 393,860,450
2820 ＧＸ中國生科 31,050 2,044,325
2822 南方Ａ５０ 15,465,200 231,747,532
2823 安碩Ａ５０ 14,544,500 216,920,724
2826 ＧＸ中國雲算 7,450 472,742
2828 恒生中國企業 509,000 53,610,420
2858 易鑫集團 107,000 186,725
2866 中遠海發 1,584,000 1,378,080
2868 首創置業 42,000 111,220
2869 綠城服務 92,000 771,880
2877 神威藥業 31,000 248,520
2880 大連港 42,000 40,720
2883 中海油田服務 196,000 2,056,880
2888 渣打集團 43,900 3,045,055
2899 紫金礦業 1,446,000 4,341,260
3115 安碩恒生指數 500 48,900
3188 華夏滬深三百 9,808,400 433,950,810
3301 融信中國 38,500 380,530
3306 江南布衣 338,500 3,503,870
3309 希瑪眼科 18,000 87,660
3311 中國建築國際 132,000 837,040
3313 雅高控股 100,000 35,850
3319 雅生活服務 356,500 9,278,650
3320 華潤醫藥 105,500 753,725
3323 中國建材 12,568,000 92,853,460
3328 交通銀行 2,244,000 11,548,650
3331 維達國際 27,000 403,400
3333 中國恒大 3,733,000 72,816,680
3336 巨騰國際 52,000 104,660
3337 安東油田服務 186,000 141,360
3339 中國龍工 37,000 83,530
3360 遠東宏信 94,000 669,710
3377 遠洋集團 636,000 1,827,420
3380 龍光地產 18,000 206,840
3382 天津港發展 146,000 106,580
3383 雅居樂集團 292,000 3,193,120
3393 威勝控股 28,000 102,760
3396 聯想控股 94,200 1,542,400
3606 福耀玻璃 23,600 543,060
3613 同仁堂國藥 31,000 322,160
3618 重慶農村商業銀行 368,000 1,423,600
3633 中裕燃氣 26,000 179,630
3662 奧園健康 66,000 399,510
3669 永達汽車 90,000 512,285
3690 美團點評－Ｗ 669,200 69,055,500
3692 翰森製藥 352,000 8,191,100
3709 贏家時尚 9,000 80,920
3799 達利食品 1,312,500 7,527,510
3800 保利協鑫能源 3,856,000 977,080
3808 中國重汽 1,353,500 19,039,070
3813 寶勝國際 6,000 15,560
3818 中國動向 419,000 356,150
3836 和諧汽車 58,500 200,125
3868 信義能源 8,000 15,380
3883 中國奧園 133,000 1,516,760
3888 金山軟件 1,922,000 34,915,980
3898 中車時代電氣 182,900 4,733,705
3899 中集安瑞科 40,000 168,580
3900 綠城中國 929,500 7,296,335
3908 中金公司 518,800 7,110,968
3918 金界控股 20,000 276,000
3933 聯邦制藥 278,000 1,326,940
3958 東方證券 81,200 365,140
3968 招商銀行 1,870,500 70,278,600
3969 中國通號 231,000 953,070
3983 中海石油化學 358,000 646,460
3988 中國銀行 67,330,000 212,128,670
3990 美的置業 71,000 1,411,994
3993 洛陽鉬業 11,130,000 32,019,780
3998 波司登 37,176,000 129,916,340
6030 中信証券 1,160,000 17,365,990
6055 中煙香港 25,000 452,900
6060 眾安在綫 34,300 943,320
6066 中信建投証券 199,500 1,088,600
6068 睿見教育 40,000 133,860
6069 盛業資本 28,000 201,340
6088 FIT HON TENG 3,114,000 8,232,020
6098 碧桂園服務 45,000 1,170,200
6099 招商證券 43,000 379,612
6100 有才天下獵聘 3,400 59,972
6158 正榮地產 527,000 2,740,140
6160 百濟神州 400 45,880
6166 中國宏泰發展 18,000 52,000
6169 宇華教育 6,390,000 34,169,120
6178 光大證券 19,600 114,758
6185 康希諾生物－Ｂ 23,000 1,129,510
6198 青島港 39,000 193,080
6806 申萬宏源 19,200 40,512
6808 高鑫零售 781,000 7,102,455
6818 中國光大銀行 46,000 157,490
6823 香港電訊－ＳＳ 292,000 3,354,460
6826 昊海生物科技 2,000 88,840
6837 海通證券 1,147,200 9,195,416
6862 海底撈 615,000 21,045,350
6865 福萊特玻璃 140,000 635,290
6869 長飛光纖光纜 16,000 214,430
6881 中國銀河 2,311,000 9,483,010
6886 HTSC 549,800 6,723,364
6889 DYNAM JAPAN 1,400 14,224
7200 ＦＬ二南方恒指 11,239,600 100,758,021
7205 ＦＬ二 三星恒指 25,200 189,104
7288 ＦＬ二南方國指 120,600 901,711
7300 ＦＩ南方恒指 2,298,900 12,750,115
7312 ＦＩ 三星恒指 200 928
7500 ＦＩ二南方恒指 25,950,700 184,809,535
7522 ＦＩ二華夏納一百 342,900 3,533,144
7588 ＦＩ二南方國指 3,000 18,150
% 9820 ＧＸ中國生科－Ｕ 7,050 59,276
% 9826 ＧＸ中國雲算－Ｕ 3,050 24,674
9988 阿里巴巴－ＳＷ 5,661,700 1,115,901,340
%82822 南方Ａ５０－Ｒ 1,184,200 15,934,476
%83188 華夏滬深三百－Ｒ 352,400 14,007,970
交易成交股數 : 850,050,800
交易成交金額 :
CNY 證券 - CNY 29,942,446
HKD 證券 - HKD 10,069,266,624
USD 證券 - USD 83,950
總數錄得賣空交易之證券數目 : 587
總錄得賣空交易之指定證券數目 : 587
賣空交易成交股數 : 850,050,800
賣空交易成交金額 : CNY 29,942,446
賣空交易成交金額 : HKD 10,069,266,624
賣空交易成交金額 : USD 83,950
*總錄得賣空交易之非指定證券數目 : 0
賣空交易成交股數 : 0
賣空交易成交金額 : HKD 0
*沽空非指定證券只適用於相關的流通量提供者及對沖參與者就其提供流通量及達致對沖目的之相關交易。
%以非港元交易的股份
註: 包括於下一個交易日持續交易時段開始後的首十五分鐘前收到的修正(若有者)。
-------------------------------------------------------------------------------
於09/12/2019期權行使詳情
代號 股票名稱 貨幣 詳情 成交股數 成交金額 ($)
788 中國鐵塔 HKD 1.65-500,000 1.70-20,000 1,050,000 1,811,500
1.75-30,000 1.80-500,000
941 中國移動 HKD 67.50-22,000 22,000 1,485,000
992 聯想集團 HKD 6.25-144,000 144,000 900,000
1093 石藥集團 HKD 20.00-198,000 198,000 3,960,000
1336 新華保險 HKD 33.00-94,000 94,000 3,102,000
1810 小米集團－Ｗ HKD 11.50-80,000 80,000 920,000
2318 中國平安 HKD 97.50-423,000 465,000 46,282,500
120.00-42,000
2601 中國太保 HKD 31.00-1,000 1,000 31,000
2628 中國人壽 HKD 23.00-10,000 10,000 230,000
2823 安碩Ａ５０ HKD 14.00-720,000 720,000 10,080,000
3328 交通銀行 HKD 5.75-4,000 4,000 23,000
6837 海通證券 HKD 9.00-46,000 46,000 414,000
行使期權總計 (09/12/2019) 成交金額 (HK$): 69,239,000
股數 : 2,834,000
-------------------------------------------------------------------------------
債券/票據概要
- 今日外匯基金債券成交額:
HK$ : 0
股數 : 0
宗數 : 0
- 因公眾持有量不足而暫停買賣股份的成交
暫停買賣的外匯基金債券總成交
(06/12/19): HK$ 0
- 交易修正紀錄
所有交易反駁及修正的外匯基金債券成交淨值
(06/12/19): HK$ 0
-------------------------------------------------------------------------------
海外成交概要
今日海外成交額:
HK$ : 817,272,552
股數 : 1,079,200
宗數 : 59
-------------------------------------------------------------------------------
其他資料
1. 今日除淨/息股份
代號 股票名稱 除淨項目
213 NATIONAL ELEC H 中期息$0.005
398 東方表行集團 中期息$0.028，特別股息$0.087
423 經濟日報集團 中期息$0.02
599 怡邦行控股 中期息$0.01
1897 美亨實業 中期息$0.012
2199 維珍妮 中期息$0.038
3818 中國動向 中期息人民幣0.0096元(相當於0.010681港元)，中期特別股息
人民幣0.0065元(相當於0.007232港元)
2. 指數修訂
-