日報表
246/191231
香港聯合交易所有限公司 THE STOCK EXCHANGE OF HONG KONG LIMITED
(香港交易及結算所有限公司全資附屬公司) (A WHOLLY-OWNED SUBSIDIARY OF HONG KONG EXCHANGES AND CLEARING LIMITED)
香港交易廣場 EXCHANGE SQUARE, HONG KONG. TEL: 25221122 日期 DATE : 31 DEC 2019 (星期二 TUESDAY)
主板及非上市可交易股份 MAIN BOARD AND TRADING ONLY STOCKS
日報表 DAILY QUOTATIONS
「香港交易及結算所有限公司及／或其附屬公司竭力確保其提供之資料準確可靠, 惟不保證該等資料絕對正確。
亦不對由於任何資料不確或遺漏所引起之損失或損害負上責任 (不論是民事侵權行為責任或合約責任或其他 ) 。 」
"Hong Kong Exchanges and Clearing Limited and/or its subsidiaries endeavour to ensure the accuracy and reliability
of the information provided, but do not guarantee its accuracy and reliability and accept no liability (whether in
tort or contract or otherwise) for any loss or damage arising from any inaccuracies or omissions."
目錄
市場概要
報價
所有股份成交紀錄
$500,000以上成交紀錄
交易修正紀錄
因公眾持有量不足而停牌證券之買賣
經調整成交
賣空成交-每日報表
上日經調整賣空成交
於31/12/2019期權行使詳情
債券/票據概要
海外成交概要
其他資料
---------------------------------------------------------------------------------------------------------
市場概要
今日 Today
全日收市 上次 變幅 變幅率
Day Prev Change %change
Close
標準普爾/香港交 S&P/HKEX LARGECAP
成交股份 Sec. Traded: 5370 易所大型股指數 INDEX 37103.19 37306.83 -203.64 -0.546
上升股份 Advanced : 2549
下降股份 Declined : 4264
無變股份 Unchanged : 3284
是日成交 Today's Turnover:
金額(HK$): 48,433,510,402
股數(Shares): 80,247,413,864
宗數(Deals): 763,158
人民幣產品成交Renminbi Products Turnover (CNY): 19,310,844
---------------------------------------------------------------------------------------------------------
今日 Today
上午收市 下午收市 上次 變幅 變幅率
Morning Afternoon Prev Change %change
Closing Closing
恆生指數 HANG SENG INDEX 28189.75 - 28319.39 -129.64 -0.458
恆生中國 HANG SENG CHINA
企業指數 ENTERPRISES INDEX 11168.06 - 11225.31 -57.25 -0.510
恆生香港 HANG SENG CHINA-
中資企業 AFF. CORP. INDEX
指數 4537.76 - 4525.39 +12.37 +0.273
---------------------------------------------------------------------------------------------------------
十大成交金額最多股票 10 MOST ACTIVES (DOLLARS)
CODE CUR TURNOVER ($) SHARES TRADED HIGH LOW
代號 NAME OF STOCK 股票名稱 貨幣 成交金額 成交股數 最高 最低
700 TENCENT 騰訊控股 HKD 3,909,899,396 10,378,526 380.20 374.60
9988 BABA-SW 阿里巴巴－ＳＷ HKD 1,824,228,978 8,813,067 208.20 206.20
2800 TRACKER FUND 盈富基金 HKD 1,548,233,429 54,515,763 28.50 28.30
2318 PING AN 中國平安 HKD 1,285,786,917 13,989,235 92.30 91.60
939 CCB 建設銀行 HKD 991,741,243 147,238,879 6.76 6.71
9911 NEWBORNTOWN 赤子城科技 HKD 915,306,030 268,196,000 3.87 3.00
1398 ICBC 工商銀行 HKD 861,756,794 143,340,089 6.03 5.97
1299 AIA 友邦保險 HKD 827,060,671 10,091,325 82.50 81.70
3690 MEITUAN-W 美團點評－Ｗ HKD 790,953,489 7,805,602 102.50 100.60
2382 SUNNY OPTICAL 舜宇光學科技 HKD 752,220,968 5,608,478 136.00 132.80
---------------------------------------------------------------------------------------------------------
十大成交股數最多股票 10 MOST ACTIVES (SHARES)
CODE CUR SHARES TRADED TURNOVER ($) HIGH LOW
代號 NAME OF STOCK 股票名稱 貨幣 成交股數 成交金額 最高 最低
68259 SG#HSI RC2108V 恒指法興一八牛Ｖ HKD 4,630,130,000 226,077,000 0.056 0.038
68185 HT#HSI RC2202O 恒指海通二二牛Ｏ HKD 4,150,920,000 190,449,650 0.054 0.037
68062 BI#HSI RC2112L 恒指中銀一乙牛Ｌ HKD 4,118,940,000 225,963,760 0.063 0.044
66985 BI#HSI RC2112I 恒指中銀一乙牛Ｉ HKD 3,089,400,000 202,303,500 0.071 0.055
68191 UB#HSI RC2202K 恒指瑞銀二二牛Ｋ HKD 3,086,760,000 148,064,140 0.053 0.035
67786 BI#HSI RP2003N 恒指中銀零三熊Ｎ HKD 2,630,270,000 149,340,300 0.065 0.049
66009 HT#HSI RP2005P 恒指海通零五熊Ｐ HKD 2,465,930,000 135,685,850 0.063 0.041
66857 SG#HSI RP2003M 恒指法興零三熊Ｍ HKD 2,059,530,000 95,729,940 0.057 0.04
55745 BI#HSI RP2002Y 恒指中銀零二熊Ｙ HKD 2,001,960,000 78,435,190 0.048 0.033
51800 JP#HSI RP2001K 恒指摩通零一熊Ｋ HKD 1,946,980,000 96,848,440 0.059 0.041
---------------------------------------------------------------------------------------------------------
報價
CODE CUR PRV. CLOSING RATE HIGH LOW CLOSING SHARES TRADED TURNOVER ($)
代號 NAME OF STOCK 股票名稱 貨幣 前收市 BID 買 ASK 賣 最高 最低 收市 成交股數 成交金額
1 CKH HOLDINGS 長和 HKD 74.95 74.30 74.45 75.30 74.30 74.30 2,084,229 155,580,726
2 CLP HOLDINGS 中電控股 HKD 82.80 81.90 82.05 83.10 81.75 81.90 1,783,860 146,508,401
3 HK & CHINA GAS 香港中華煤氣 HKD 15.26 15.22 15.24 15.34 15.20 15.22 7,412,220 113,118,171
4 WHARF HOLDINGS 九龍倉集團 HKD 19.88 19.80 19.82 19.88 19.52 19.82 1,948,812 38,406,344
* 5 HSBC HOLDINGS 匯豐控股 HKD 60.90 60.80 60.85 61.00 60.50 60.85 6,998,814 425,067,627
6 POWER ASSETS 電能實業 HKD 57.55 57.00 57.10 57.50 57.00 57.00 1,183,307 67,696,229
7 HK FINANCE INV 香港金融集團 HKD 0.83 0.81 0.82 0.84 0.81 0.81 802,000 662,260
8 PCCW 電訊盈科 HKD 4.66 4.60 4.61 4.66 4.61 4.61 6,189,103 28,576,274
9 NINE EXPRESS 九號運通 HKD 0.105 0.103 0.115 - - 0.105 - -
10 HANG LUNG GROUP恒隆集團 HKD 19.18 19.24 19.26 19.30 19.18 19.26 1,095,000 21,084,800
11 HANG SENG BANK 恒生銀行 HKD 163.10 161.00 161.50 163.30 161.00 161.00 1,116,386 180,441,343
12 HENDERSON LAND 恒基地產 HKD 38.30 38.20 38.25 38.25 38.05 38.25 1,926,340 73,562,511
14 HYSAN DEV 希慎興業 HKD 30.90 30.55 30.60 30.70 30.25 30.55 1,041,135 31,765,989
15 VANTAGE INT'L 盈信控股 HKD 0.56 0.51 0.56 0.53 0.51 0.52 254,000 131,880
16 SHK PPT 新鴻基地產 HKD 119.00 119.20 119.30 119.30 118.10 119.30 1,713,274 203,543,681
17 NEW WORLD DEV 新世界發展 HKD 10.66 10.66 10.68 10.74 10.62 10.68 9,836,439 104,958,464
18 ORIENTAL PRESS 東方報業集團 HKD 0.58 0.57 0.58 0.58 0.57 0.58 172,000 99,260
19 SWIRE PACIFIC A太古股份公司Ａ HKD 73.00 72.40 72.45 73.20 72.20 72.40 911,001 66,009,306
20 WHEELOCK 會德豐 HKD 51.55 51.90 51.95 51.95 51.40 51.95 438,925 22,775,671
21 GREAT CHI PPT 大中華地產控股 HKD 0.119 0.111 0.13 - - 0.119 - -
22 MEXAN 茂盛控股 HKD 0.177 0.167 0.195 - - 0.177 - -
23 BANK OF E ASIA 東亞銀行 HKD 17.66 17.40 17.44 17.68 17.38 17.40 782,011 13,665,829
24 BURWILL 寶威控股 HKD TRADING SUSPENDED 暫停買賣
25 CHEVALIER INT'L HKD 11.50 11.12 11.56 - - 11.50 - -
26 CHINA MOTOR BUS中華汽車 HKD 118.00 117.70 117.90 118.00 117.70 117.70 3,200 376,980
27 GALAXY ENT 銀河娛樂 HKD 57.70 57.35 57.40 57.55 57.05 57.40 2,910,830 166,820,271
28 TIAN AN 天安 HKD 3.45 3.43 3.48 3.49 3.43 3.47 36,000 124,150
29 DYNAMIC HOLD 達力集團 HKD 11.80 11.70 11.80 11.80 11.50 11.80 96,000 1,111,120
30 BAN LOONG HOLD 萬隆控股集團 HKD 0.335 0.33 0.335 0.345 0.33 0.33 734,000 244,670
31 CHINA AEROSPACE航天控股 HKD 0.49 0.48 0.485 0.485 0.47 0.485 1,714,000 818,590
32 CROSS-HAR(HOLD)港通控股 HKD 12.10 12.10 12.18 12.12 12.10 12.12 46,515 562,820
33 CLOUD COPPER 雲銅股份 HKD 0.111 0.111 0.118 0.116 0.116 0.116 32,400 3,731
34 KOWLOON DEV 九龍建業 HKD 9.77 9.71 9.77 9.77 9.70 9.77 20,000 194,990
35 FE CONSORT INTL遠東發展 HKD 3.72 3.72 3.81 3.81 3.68 3.81 2,021,000 7,634,690
36 FE HLDGS INTL 遠東控股國際 HKD 0.213 0.202 0.215 0.21 0.21 0.214 6,000 1,260
37 FE HOTELS 遠東酒店實業 HKD 0.206 0.198 0.208 0.208 0.208 0.208 2,000 416
38 FIRST TRACTOR 第一拖拉機股份 HKD 1.76 1.75 1.76 1.78 1.74 1.76 594,000 1,043,460
39 CH BEIDAHUANG 中國北大荒 HKD 0.101 0.095 0.097 0.097 0.095 0.095 3,056,000 294,720
40 GOLD PEAK 金山工業 HKD 0.82 0.81 0.82 0.82 0.82 0.82 531,000 435,420
41 GREAT EAGLE H 鷹君 HKD 26.30 26.05 26.25 26.50 25.85 26.25 147,000 3,827,250
42 NE ELECTRIC 東北電氣 HKD 0.54 0.53 0.54 0.53 0.53 0.53 90,000 47,700
43 C.P. POKPHAND 卜蜂國際 HKD 0.65 0.64 0.65 0.65 0.64 0.64 122,000 79,280
45 HK&S HOTELS 大酒店 HKD 8.38 8.35 8.40 8.44 8.35 8.35 47,000 393,160
46 COMPUTER & TECH科聯系統 HKD 3.12 3.08 3.11 3.12 3.12 3.12 2,000 6,240
47 HOP HING GROUP 合興集團 HKD 0.108 0.103 0.105 0.11 0.102 0.103 1,392,000 145,752
50 HK FERRY (HOLD)香港小輪（集團） HKD 6.96 7.00 7.06 7.09 7.00 7.00 80,000 562,240
51 HARBOUR CENTRE 海港企業 HKD 11.78 11.50 12.78 12.68 11.88 12.68 25,000 309,240
52 FAIRWOOD HOLD HKD 19.94 19.88 19.90 20.00 19.86 19.88 33,000 657,620
53 GUOCO GROUP 國浩集團 HKD 132.00 132.00 132.50 132.00 131.80 132.00 12,000 1,583,400
55 NEWAY GROUP 中星集團控股 HKD 0.25 0.232 0.255 - - 0.25 - -
56 ALLIED PPT (HK)聯合地產（香港） HKD 1.55 1.55 1.59 - - 1.55 - -
57 CHEN HSONG HOLD震雄集團 HKD 2.24 2.25 2.27 2.25 2.22 2.25 86,000 191,280
58 SUNWAY INT'L 新威國際 HKD TRADING SUSPENDED 暫停買賣
59 SKYFAME REALTY 天譽置業 HKD 1.05 1.02 1.03 1.05 1.03 1.03 2,830,000 2,956,440
60 HK FOOD INV 香港食品投資 HKD 0.82 0.71 0.82 - - 0.82 - -
61 GREEN LEADER 綠領控股 HKD 0.027 0.025 0.026 0.028 0.026 0.027 2,350,200 61,624
62 TRANSPORT INT'L載通 HKD 20.15 20.15 20.20 20.25 20.15 20.20 27,600 556,900
63 CHINA GRAPHENE 中國烯谷集團 HKD 0.207 0.206 0.218 0.22 0.208 0.218 19,000 4,042
64 GET NICE 結好控股 HKD 0.227 0.222 0.225 0.225 0.222 0.225 1,586,000 353,344
65 GRAND OCEAN AR 弘海高新資源 HKD 0.246 0.238 0.25 0.26 0.238 0.238 1,367,570 349,787
66 MTR CORPORATION港鐵公司 HKD 46.45 46.00 46.05 46.45 45.95 46.05 1,835,407 84,585,535
67 LUMENA NEWMAT 旭光高新材料 HKD TRADING SUSPENDED 暫停買賣
68 LEE HING 利興發展 HKD 3.72 3.00 7.65 - - 3.72 - -
69 SHANGRI-LA ASIA香格里拉（亞洲） HKD 8.29 8.14 8.18 8.28 8.09 8.14 1,266,000 10,321,340
70 RICH GOLDMAN 金粵控股 HKD 0.128 0.128 0.134 0.131 0.131 0.131 330,000 43,230
71 MIRAMAR HOTEL 美麗華酒店 HKD 15.70 15.70 15.74 15.76 15.70 15.70 9,000 141,540
72 MODERN MEDIA 現代傳播 HKD 0.275 0.23 0.33 - - 0.275 - -
73 ASIAN CITRUS 亞洲果業 HKD TRADING SUSPENDED 暫停買賣
75 Y.T. REALTY 渝太地產 HKD 2.21 2.20 2.35 2.20 2.20 2.20 10,000 22,000
76 ELATE HOLDINGS 誼礫控股 HKD 0.058 0.058 0.06 0.06 0.058 0.06 1,588,000 92,112
77 AMS TRANSPORT 進智公共交通 HKD 0.91 0.85 0.91 - - 0.91 - -
78 REGAL INT'L HKD 4.27 4.31 4.33 4.32 4.15 4.32 891,674 3,818,458
79 CENTURY LEGEND 世紀建業 HKD 0.295 0.241 0.30 0.255 0.24 0.241 24,000 5,904
80 CNEWECON FUND 中國新經濟投資 HKD 0.059 0.054 0.059 0.056 0.054 0.054 300,000 16,500
81 CH OVS G OCEANS中國海外宏洋集團 HKD 5.40 5.38 5.39 5.45 5.30 5.39 3,368,395 18,110,975
82 V1 GROUP 第一視頻 HKD 0.185 0.198 0.20 0.20 0.183 0.20 2,082,600 397,748
83 SINO LAND 信和置業 HKD 11.26 11.30 11.32 11.36 11.16 11.32 18,951,384 213,167,814
84 STELUX HOLDINGS寶光實業 HKD 0.128 0.125 0.135 0.14 0.125 0.125 192,000 25,260
85 CE HUADA TECH 中電華大科技 HKD 0.60 0.59 0.60 0.60 0.59 0.59 288,000 171,200
86 SUN HUNG KAI CO新鴻基公司 HKD 3.74 3.70 3.73 3.74 3.69 3.71 521,000 1,937,190
87 SWIRE PACIFIC B太古股份公司Ｂ HKD 11.62 11.58 11.68 11.66 11.58 11.66 611,962 7,119,476
88 TAI CHEUNG HOLD HKD 6.36 6.32 6.37 6.37 6.36 6.37 7,000 44,540
89 TAI SANG LAND 大生地產 HKD 4.56 4.50 4.55 - - 4.55 605 2,662
90 PX CLEAN ENERGY普星潔能 HKD 0.66 0.65 0.69 - - 0.66 - -
91 INT'L STD RES 標準資源控股 HKD 0.247 0.236 0.255 0.255 0.249 0.255 71,093 17,854
92 CHAMPION TECH 冠軍科技集團 HKD 0.159 0.15 0.165 - - 0.164 - -
93 TERMBRAY IND HKD 0.30 0.234 0.32 - - 0.30 - -
94 GREENHEART GP 綠心集團 HKD 0.26 0.237 0.265 0.221 0.221 0.26 3,100 678
95 LVGEM CHINA 綠景中國地產 HKD 2.79 2.78 2.79 2.80 2.76 2.79 2,282,000 6,343,060
96 YUSEI HKD 1.12 1.12 1.13 1.13 1.13 1.13 18,000 20,340
97 HENDERSON INV 恒基發展 HKD 0.61 0.61 0.62 0.62 0.61 0.62 563,000 345,570
98 XINGFA ALUM 興發鋁業 HKD 7.88 8.22 8.38 8.05 7.76 8.22 80,000 639,710
99 WONG'S INT'L 王氏國際 HKD 2.68 2.63 2.73 - - 2.68 - -
100 CLEAR MEDIA 白馬戶外媒體 HKD 6.49 6.43 6.45 6.50 6.37 6.45 276,000 1,787,370
101 HANG LUNG PPT 恒隆地產 HKD 17.22 17.10 17.12 17.18 16.88 17.10 2,388,575 40,673,814
102 SUMMIT ASCENT 凱升控股 HKD 1.06 1.09 1.10 1.13 1.04 1.09 10,812,000 11,634,220
103 SHOUGANG CENT 首長寶佳 HKD 0.201 0.18 0.201 - - 0.201 - -
104 ASIA COMM HOLD HKD 0.44 0.40 0.47 - - 0.44 752 285
105 ASSO INT HOTELS凱聯國際酒店 HKD 18.92 18.50 19.50 - - 18.92 - -
106 LANDSEA PPT 朗詩地產 HKD 0.83 0.81 0.82 0.83 0.82 0.83 84,000 68,920
107 SICHUAN EXPRESS四川成渝高速公路 HKD 2.38 2.43 2.45 2.45 2.40 2.44 704,000 1,703,520
108 GR PROPERTIES 國銳地產 HKD 1.35 1.29 1.32 1.37 1.28 1.32 2,498,000 3,336,960
109 GOODRESOURCES 天成國際 HKD 0.09 0.085 0.091 0.095 0.089 0.094 170,013 15,331
110 CHINA FORTUNE 中國長遠 HKD 0.085 0.076 0.086 - - 0.085 - -
111 CINDA INTL HLDG信達國際控股 HKD 0.39 0.38 0.385 0.395 0.37 0.395 230,000 90,330
112 LERTHAI GROUP 勒泰集團 HKD 4.58 4.35 4.59 - - 4.58 - -
113 DICKSON CONCEPT迪生創建 HKD 3.78 3.78 3.79 - - 3.78 - -
114 HERALD HOLD HKD 0.79 0.71 0.79 - - 0.79 - -
115 GRAND FIELD GP 鈞濠集團 HKD 0.102 0.098 0.108 - - 0.102 - -
116 CHOW SANG SANG 周生生 HKD 9.76 9.69 9.76 9.84 9.69 9.69 339,001 3,301,249
117 TIANLI HOLDINGS天利控股集團 HKD 0.53 0.52 0.57 - - 0.53 - -
118 COSMOS MACH 大同機械 HKD 0.315 0.29 0.335 - - 0.315 - -
119 POLY PROPERTY 保利置業集團 HKD 3.27 3.22 3.23 3.28 3.18 3.23 5,636,000 18,130,880
120 COSMOPOL INT'L HKD 1.73 1.76 1.85 1.80 1.71 1.76 2,536,000 4,438,540
122 CROCODILE 鱷魚恤 HKD 0.55 0.53 0.54 0.55 0.53 0.54 24,000 12,940
123 YUEXIU PROPERTY越秀地產 HKD 1.79 1.79 1.80 1.80 1.77 1.80 8,730,583 15,623,041
124 GD LAND 粵海置地 HKD 1.28 1.28 1.35 1.38 1.27 1.35 294,000 387,900
125 SUN HING VISION新興光學 HKD 2.06 2.00 2.30 - - 2.06 - -
126 CARRIANNA 佳寧娜 HKD 0.79 0.78 0.79 - - 0.79 - -
127 CHINESE EST H 華人置業 HKD 6.18 6.17 6.19 6.19 6.17 6.17 87,500 540,735
128 ENM HOLDINGS 安寧控股 HKD 0.70 0.69 0.70 0.71 0.70 0.70 348,000 243,800
129 ASIA STANDARD 泛海集團 HKD 1.28 1.27 1.30 - - 1.28 - -
130 MOISELLE INT'L 慕詩國際 HKD 0.40 0.295 0.49 - - 0.40 - -
131 CHEUK NANG HOLD卓能（集團） HKD 3.80 3.70 3.89 - - 3.80 - -
132 CHINA INV HOLD 中國興業控股 HKD 0.27 0.24 0.255 0.255 0.236 0.247 232,157 57,339
133 CHINA MERCHANTS招商局中國基金 HKD 10.20 10.14 10.18 10.26 10.18 10.18 8,000 81,800
135 KUNLUN ENERGY 昆侖能源 HKD 6.90 6.88 6.89 6.93 6.87 6.88 2,520,045 17,350,948
136 HENGTEN NET 恒騰網絡 HKD 0.112 0.111 0.112 0.112 0.111 0.111 27,456,000 3,053,496
137 JINHUI HOLDINGS金輝集團 HKD 0.76 0.70 0.76 - - 0.76 - -
138 CCT FORTIS 中建富通 HKD 0.435 0.415 0.435 - - 0.435 200 80
139 CENTRALWEALTHGP中達集團控股 HKD 0.051 0.051 0.052 0.051 0.05 0.051 2,450,000 123,592
141 SKYCHINAFORTUNE天禧海嘉控股 HKD 0.51 0.44 0.51 - - 0.51 - -
142 FIRST PACIFIC 第一太平 HKD 2.66 2.65 2.66 2.70 2.65 2.65 1,498,000 3,993,940
143 GUOAN INTL 國安國際 HKD 0.057 0.05 0.056 0.055 0.05 0.055 2,708,000 138,410
144 CHINA MER PORT 招商局港口 HKD 13.08 13.18 13.20 13.28 13.06 13.18 2,329,331 30,736,512
145 HK BLDG & LOAN 香港建屋貸款 HKD 0.09 0.078 0.088 0.084 0.084 0.084 84,000 6,992
146 TAI PING CARPET HKD 1.07 1.07 1.17 - - 1.07 - -
147 IB SETTLEMENT 國際商業結算 HKD 0.163 0.15 0.228 - - 0.163 - -
148 KINGBOARD HLDG 建滔集團 HKD 24.35 24.65 24.70 24.80 23.95 24.70 1,372,500 33,809,812
149 CH AGRI-PROD EX中國農產品交易 HKD 0.065 0.064 0.065 0.066 0.063 0.065 3,256,000 209,489
150 HYPEBEAST HKD 1.29 1.28 1.29 1.29 1.28 1.28 228,876 293,450
151 WANT WANT CHINA中國旺旺 HKD 7.36 7.28 7.29 7.39 7.27 7.28 3,222,741 23,536,261
152 SHENZHEN INT'L 深圳國際 HKD 17.18 17.08 17.12 17.22 17.08 17.12 949,500 16,279,190
153 CHINA SAITE 中國賽特 HKD 0.154 0.146 0.158 0.158 0.154 0.158 4,000 624
154 BE ENVIRONMENT 北京控股環境集團 HKD 0.62 0.63 0.64 0.64 0.61 0.64 124,000 78,680
155 CHINA SOLAR 中國源暢 HKD TRADING SUSPENDED 暫停買賣
156 LIPPO CHINA RES力寶華潤 HKD 0.169 0.169 0.172 0.169 0.169 0.169 170,000 28,730
157 NATURAL BEAUTY 自然美 HKD 0.68 0.65 0.68 0.68 0.67 0.68 40,000 27,100
158 MELBOURNE ENT 萬邦投資 HKD 201.60 201.00 - - - 201.60 - -
159 BROCKMAN MINING布萊克萬礦業 HKD 0.132 0.128 0.152 - - 0.132 - -
160 HON KWOK LAND 漢國置業 HKD 3.20 3.10 3.20 - - 3.20 - -
161 AVIC IHL 中航國際控股 HKD 8.09 8.19 8.25 8.25 8.04 8.25 1,348,000 10,995,460
162 CENTURY GINWA 世紀金花 HKD 0.245 0.221 0.23 0.239 0.21 0.221 498,000 108,992
163 EMPEROR INT'L 英皇國際 HKD 1.75 1.73 1.74 1.74 1.72 1.73 424,000 733,480
164 CHINA BAOLI TEC中國寶力科技 HKD TRADING SUSPENDED 暫停買賣
165 CHINA EB LTD 中國光大控股 HKD 14.36 14.56 14.58 14.72 14.38 14.56 3,444,239 50,125,657
166 NEWTIMES ENERGY新時代能源 HKD 0.081 0.075 0.081 0.081 0.078 0.081 200,000 15,900
167 IDT INT'L HKD 0.03 0.024 0.033 - - 0.03 - -
168 TSINGTAO BREW 青島啤酒股份 HKD 51.85 52.25 52.35 52.35 51.60 52.35 482,951 25,151,074
169 WANDA HOTEL DEV萬達酒店發展 HKD 0.405 0.37 0.38 0.39 0.365 0.38 2,112,000 788,205
171 SILVER GRANT 銀建國際 HKD 1.22 1.20 1.26 1.28 1.19 1.26 2,084,000 2,551,960
172 GOLDBOND GROUP 金榜集團 HKD TRADING SUSPENDED 暫停買賣
173 K. WAH INT'L 嘉華國際 HKD 4.36 4.35 4.36 4.37 4.32 4.35 542,000 2,354,340
174 GEMINI INV 盛洋投資 HKD 0.56 0.53 0.61 - - 0.56 - -
175 GEELY AUTO 吉利汽車 HKD 15.32 15.24 15.26 15.50 15.16 15.24 14,334,900 219,577,068
176 SUPERACTIVE GP 先機企業集團 HKD 0.209 0.201 0.248 - - 0.209 - -
177 JIANGSU EXPRESS江蘇寧滬高速公路 HKD 10.72 10.68 10.70 10.76 10.66 10.68 956,000 10,224,384
178 SA SA INT'L 莎莎國際 HKD 1.79 1.75 1.76 1.79 1.73 1.76 5,130,000 8,938,700
179 JOHNSON ELEC H 德昌電機控股 HKD 17.76 17.72 17.74 17.90 17.54 17.72 789,500 13,991,555
180 KADER HOLDINGS 開達集團 HKD 0.75 0.71 0.88 - - 0.75 - -
181 FUJIAN HOLDINGS閩港控股 HKD 0.139 0.125 0.155 - - 0.139 - -
182 CONCORD NE 協合新能源 HKD 0.37 0.375 0.38 0.38 0.365 0.38 8,950,000 3,358,150
183 WINFULL GP 宏輝集團 HKD 0.07 0.069 0.07 - - 0.07 - -
184 KECK SENG INV 激成投資 HKD 4.55 4.48 4.69 - - 4.55 - -
185 ZENSUN ENT 正商實業 HKD 0.34 0.34 0.35 0.345 0.34 0.345 889,850 305,402
186 NIMBLE HOLDINGS敏捷控股 HKD 0.53 - 0.64 - - 0.53 - -
187 JINGCHENG MAC 京城機電股份 HKD 1.47 1.46 1.49 1.49 1.49 1.49 90,000 134,100
188 SUNWAH KINGSWAY新華匯富金融 HKD 0.049 0.048 0.049 0.049 0.048 0.048 1,320,000 64,470
189 DONGYUE GROUP 東岳集團 HKD 4.31 4.30 4.32 4.35 4.28 4.32 1,554,000 6,688,640
190 HKC (HOLDINGS) 香港建設（控股） HKD 6.35 6.28 6.55 - - 6.35 - -
191 LAI SUN INT'L 麗新國際 HKD 9.99 9.73 9.88 10.06 9.61 9.90 9,000 88,170
193 CAPITAL ESTATE 冠中地產 HKD 0.89 0.88 0.94 - - 0.89 - -
194 LIU CHONG HING 廖創興企業 HKD 10.68 10.62 10.84 11.00 10.64 10.64 24,436 265,061
195 GREENTECH INTL 綠科科技國際 HKD 0.169 0.165 0.166 0.168 0.15 0.165 21,630,000 3,420,250
196 HONGHUA GROUP 宏華集團 HKD 0.54 0.52 0.53 0.54 0.51 0.53 6,167,000 3,211,810
197 HENG TAI 亨泰 HKD 0.17 0.168 0.18 0.185 0.165 0.18 9,656,802 1,715,097
198 SMI HOLDINGS 星美控股 HKD TRADING SUSPENDED 暫停買賣
199 ITC PROPERTIES 德祥地產 HKD 1.19 1.18 1.20 1.20 1.18 1.20 8,000 9,490
200 MELCO INT'L DEV新濠國際發展 HKD 21.65 21.90 21.95 21.95 21.55 21.90 1,518,000 33,156,300
201 MAGNIFICENT 華大酒店 HKD 0.17 0.154 0.17 0.17 0.17 0.17 26,000 4,420
202 EVERCHINA INT'L潤中國際控股 HKD 0.223 0.222 0.224 0.225 0.222 0.224 80,000 17,875
204 CHINA INV DEV 中國投資開發 HKD TRADING SUSPENDED 暫停買賣
205 SEEC MEDIA 財訊傳媒 HKD 0.018 0.017 0.018 0.018 0.017 0.018 820,000 13,960
206 CMIC OCEAN 華商國際海洋控股 HKD 0.355 0.36 0.365 0.37 0.345 0.365 1,100,000 396,940
207 JOY CITY PPT 大悅城地產 HKD 0.87 0.86 0.87 0.87 0.86 0.86 578,400 498,842
208 POLYTEC ASSET 保利達資產 HKD 1.00 0.99 1.00 1.01 0.99 1.00 1,288,000 1,285,855
209 WINSHINE SCI 瀛晟科學 HKD TRADING SUSPENDED 暫停買賣
210 DAPHNE INT'L 達芙妮國際 HKD 0.15 0.145 0.15 0.147 0.145 0.145 284,000 41,640
211 STYLAND HOLD HKD 0.036 0.034 0.036 0.036 0.034 0.036 8,870,000 305,690
212 NANYANG HOLD HKD 50.00 49.20 - - - 50.00 - -
213 NATIONAL ELEC H HKD 1.13 1.12 1.13 1.13 1.12 1.12 94,000 105,300
214 ASIA ORIENT 匯漢控股 HKD 1.23 1.23 1.25 - - 1.23 - -
215 HUTCHTEL HK 和記電訊香港 HKD 1.57 1.57 1.58 1.58 1.56 1.57 1,220,000 1,916,090
216 CHINNEY INV 建業實業 HKD 2.40 2.23 2.40 - - 2.40 - -
217 CHINA CHENGTONG中國誠通發展集團 HKD 0.218 0.215 0.223 0.224 0.216 0.22 712,000 156,750
218 SWHYHK 申萬宏源香港 HKD 1.28 1.25 1.27 1.29 1.25 1.25 395,000 503,000
219 SHUNHO PROPERTY順豪物業 HKD 2.25 2.00 2.29 - - 2.25 - -
220 U-PRESID CHINA 統一企業中國 HKD 8.23 8.17 8.18 8.30 8.12 8.18 572,000 4,678,535
221 EASY ONE FIN 易易壹金融 HKD 0.45 0.43 0.46 0.45 0.435 0.45 2,840,000 1,256,850
222 MIN XIN HOLD 閩信集團 HKD 3.20 2.98 3.40 - - 3.20 - -
223 ELIFE HLDGS 易生活控股 HKD 0.101 0.10 0.105 0.11 0.09 0.105 570,000 58,090
224 PIONEER GLOBAL 建生國際 HKD 1.55 1.45 1.58 - - 1.55 - -
225 POKFULAM 博富臨置業 HKD 14.50 14.90 15.30 - - 14.74 - -
226 LIPPO 力寶 HKD 2.70 2.66 2.77 2.74 2.74 2.74 8,000 21,920
227 FIRST SHANGHAI 第一上海 HKD 0.435 0.445 0.45 0.45 0.43 0.45 1,448,000 639,640
228 CHINA ENERGY 中能控股 HKD 0.21 0.216 0.219 0.225 0.21 0.216 2,904,000 634,218
229 RAYMOND IND 利民實業 HKD 0.90 0.90 0.93 - - 0.90 - -
230 MINMETALS LAND 五礦地產 HKD 1.32 1.30 1.31 1.31 1.30 1.31 108,000 140,980
231 PING AN SEC GP 平安證券集團控股 HKD 0.034 0.031 0.035 0.032 0.031 0.032 3,000,000 94,120
232 AVIC INT'L 中國航空工業國際 HKD 0.167 0.167 0.168 0.168 0.164 0.168 3,410,000 564,062
233 MY MEDICARE 銘源醫療 HKD TRADING SUSPENDED 暫停買賣
234 NEW CENTURY GP 新世紀集團 HKD 0.124 0.122 0.123 0.124 0.119 0.123 2,376,000 291,336
235 CHINA STRATEGIC中策集團 HKD 0.035 0.034 0.035 0.035 0.033 0.035 3,045,000 105,650
236 SAN MIGUEL HK 香港生力啤 HKD 0.98 0.93 1.03 - - 0.98 - -
237 SAFETY GODOWN 安全貨倉 HKD 12.34 12.22 12.50 12.30 12.20 12.30 4,000 49,000
238 EVERGREEN INT 長興國際 HKD 0.365 0.35 0.365 0.35 0.35 0.35 1,000 350
239 PAK FAH YEOW 白花油 HKD 2.70 2.53 2.71 - - 2.70 - -
240 BUILD KING HOLD利基控股 HKD 0.90 0.88 0.90 0.91 0.89 0.89 420,000 374,200
241 ALI HEALTH 阿里健康 HKD 9.03 8.98 9.00 9.06 8.82 9.00 11,299,432 100,861,046
242 SHUN TAK HOLD 信德集團 HKD 3.73 3.72 3.73 3.74 3.70 3.72 3,887,761 14,445,227
243 QPL INT'L HKD 0.036 0.037 0.038 0.037 0.037 0.037 360,000 13,320
244 SINCERE 先施 HKD 0.209 0.182 0.208 - - 0.208 - -
245 CN MINSHENG FIN中國民生金融 HKD 0.099 0.099 0.10 0.101 0.094 0.10 13,192,400 1,313,057
246 REALGOLD MINING瑞金礦業 HKD TRADING SUSPENDED 暫停買賣
247 TST PROPERTIES HKD 25.20 24.60 26.00 - - 25.20 - -
248 HKC INT'L HOLD 香港通訊國際控股 HKD 0.079 0.069 0.08 0.08 0.067 0.079 184,000 12,688
250 SINO-I TECH 中國數碼信息 HKD 0.054 0.053 0.057 0.057 0.053 0.057 570,000 30,610
251 SEA HOLDINGS 爪哇控股 HKD 6.91 6.78 6.95 6.95 6.91 6.94 50,000 346,560
252 SE ASIA PPT 華信地產財務 HKD 3.30 3.30 - - - 3.30 - -
253 SHUNHO HOLDINGS順豪控股 HKD 1.75 1.62 1.80 - - 1.75 - -
254 NUR HOLDINGS 國家聯合資源 HKD TRADING SUSPENDED 暫停買賣
255 LUNG KEE 龍記集團 HKD 2.60 2.54 2.61 2.59 2.59 2.59 4,000 10,360
256 CITYCHAMP 冠城鐘錶珠寶 HKD 1.67 1.66 1.67 1.72 1.66 1.67 1,706,000 2,849,320
257 CHINA EB INT'L 中國光大國際 HKD 6.19 6.25 6.27 6.29 6.15 6.25 15,884,000 98,445,690
258 TOMSON GROUP 湯臣集團 HKD 1.97 1.94 1.97 1.95 1.94 1.94 84,000 163,060
259 YEEBO (INT'L H)億都（國際控股） HKD 1.15 1.13 1.16 - - 1.15 - -
260 AVIC JOY HLDG 幸福控股 HKD 0.032 0.031 0.033 0.033 0.032 0.033 1,600,000 51,290
261 GBA INV HLDGS 大灣區投資控股 HKD 0.01 - 0.01 - - 0.01 - -
262 DESON DEV INT'L迪臣發展國際 HKD 0.189 0.169 0.204 - - 0.189 - -
263 GT GROUP HLDG 高富集團控股 HKD 0.215 0.20 0.29 0.195 0.195 0.20 6,000 1,150
264 CN INT DEV CORP中聯發展控股 HKD 1.52 1.32 1.50 - - 1.50 - -
265 ORIENT VICTORY 東勝旅遊 HKD 0.095 0.085 - - - 0.095 - -
266 TIAN TECK LAND 天德地產 HKD 7.21 7.00 7.28 - - 7.21 - -
267 CITIC 中信股份 HKD 10.32 10.40 10.42 10.42 10.26 10.42 10,041,000 103,934,750
268 KINGDEE INT'L 金蝶國際 HKD 7.89 7.79 7.81 7.89 7.76 7.79 8,412,819 65,547,611
269 CRTG 中國資源交通 HKD 0.031 0.027 0.029 0.031 0.025 0.029 41,530,000 1,163,170
270 GUANGDONG INV 粵海投資 HKD 16.30 16.30 16.34 16.48 16.30 16.30 3,351,120 54,778,119
271 ASIASEC PPT 亞證地產 HKD 1.41 1.43 1.50 - - 1.43 - -
272 SHUI ON LAND 瑞安房地產 HKD 1.73 1.70 1.71 1.72 1.71 1.71 4,298,720 7,363,154
273 MASON GP HOLD 茂宸集團 HKD 0.062 0.058 0.062 - - 0.062 - -
274 C BILLION RES 中富資源 HKD 0.016 0.016 0.017 0.016 0.016 0.016 185,000 2,840
275 MASTER GLORY GP凱華集團 HKD TRADING SUSPENDED 暫停買賣
276 MONGOLIA ENERGY蒙古能源 HKD 0.076 0.077 0.079 0.078 0.075 0.077 648,761 49,987
277 TERN PROPERTIES太興置業 HKD 4.40 4.40 5.00 - - 4.40 - -
278 WAH HA REALTY 華廈置業 HKD 6.90 5.30 - - - 6.90 - -
279 FREEMAN FINTECH民眾金融科技 HKD TRADING SUSPENDED 暫停買賣
280 KING FOOK HOLD 景福集團 HKD 0.355 0.355 0.36 0.355 0.355 0.355 30,000 10,650
281 RIVERA (HOLD) 川河集團 HKD 0.485 0.485 0.49 0.49 0.485 0.49 270,000 130,960
282 NEXT DIGITAL 壹傳媒 HKD 0.26 0.255 0.26 0.26 0.26 0.26 300,000 78,000
285 BYD ELECTRONIC 比亞迪電子 HKD 15.00 14.92 14.98 15.30 14.86 14.98 7,103,500 107,122,195
286 AIDIGONG 愛帝宮 HKD 0.54 0.54 0.55 0.55 0.54 0.55 4,006,000 2,180,080
287 WINFAIR INV 永發置業 HKD 10.58 9.51 10.60 - - 10.58 - -
288 WH GROUP 萬洲國際 HKD 8.14 8.04 8.05 8.13 8.00 8.05 17,686,682 142,302,443
289 WING ON CO HKD 21.60 21.40 21.60 - - 21.60 - -
290 C FORTUNE FIN 中國富強金融 HKD 0.054 0.054 0.059 0.059 0.051 0.059 17,796,000 1,004,214
291 CHINA RES BEER 華潤啤酒 HKD 43.05 43.05 43.10 43.70 42.55 43.10 6,387,000 275,867,181
292 ASIA STD HOTEL 泛海酒店 HKD 0.28 0.275 0.30 - - 0.28 - -
293 CATHAY PAC AIR 國泰航空 HKD 11.40 11.50 11.52 11.56 11.30 11.52 2,607,830 29,938,065
294 YANGTZEKIANG 長江製衣 HKD 2.84 - 2.95 - - 2.84 - -
295 KONG SUN HOLD 江山控股 HKD 0.074 0.072 0.076 0.077 0.071 0.073 7,425,000 548,425
296 EMPEROR E HOTEL英皇娛樂酒店 HKD 1.54 1.54 1.55 1.55 1.54 1.54 90,000 138,850
297 SINOFERT 中化化肥 HKD 0.81 0.80 0.81 0.81 0.80 0.81 1,306,000 1,051,662
298 CHUANG'S CHINA 莊士中國 HKD 0.445 0.44 0.45 0.45 0.435 0.44 240,000 105,650
299 GLORY SUN LAND 寶新置地 HKD 0.80 0.83 0.85 0.85 0.80 0.85 9,205,000 7,513,000
302 CMGE 中手游 HKD 3.21 3.11 3.12 3.21 3.08 3.11 5,786,000 18,077,540
303 VTECH HOLDINGS HKD 77.25 77.00 77.10 77.15 75.50 77.00 300,058 23,046,650
305 WULING MOTORS 五菱汽車 HKD 0.295 0.295 0.315 0.29 0.29 0.295 10,000 2,900
306 KWOON CHUNG BUS冠忠巴士集團 HKD 2.80 2.80 2.85 - - 2.80 - -
307 UP ENERGY DEV 優派能源發展 HKD TRADING SUSPENDED 暫停買賣
308 CHINA TRAVEL HK香港中旅 HKD 1.37 1.37 1.38 1.38 1.35 1.38 6,137,923 8,354,792
309 XH NEWS MEDIA 新華通訊頻媒 HKD 0.123 0.118 0.132 - - 0.123 - -
310 PROSP INV HOLD 嘉進投資國際 HKD 0.026 0.025 0.027 - - 0.026 - -
311 LUEN THAI 聯泰控股 HKD 0.67 0.66 0.68 0.66 0.66 0.66 21,000 13,860
312 SHIRBLE STORE 歲寶百貨 HKD 1.34 1.58 1.60 1.64 1.35 1.60 30,576,297 46,697,654
313 RICHLY FIELD 裕田中國 HKD 0.011 0.011 0.012 0.012 0.012 0.012 1,050,000 12,600
315 SMARTONE TELE 數碼通電訊 HKD 5.92 6.00 6.02 6.02 5.88 6.00 511,001 3,052,005
316 OOIL 東方海外國際 HKD 38.65 37.80 38.90 37.80 37.80 37.80 3,000 113,400
317 COMEC 中船防務 HKD 5.84 5.78 5.83 5.84 5.77 5.82 346,000 2,012,720
318 VONGROUP 黃河實業 HKD 0.35 0.30 0.39 - - 0.35 - -
320 COMPUTIME 金寶通 HKD 0.60 0.58 0.66 0.58 0.58 0.58 2,000 1,160
321 TEXWINCA HOLD 德永佳集團 HKD 1.97 1.93 1.95 1.96 1.93 1.93 274,000 531,460
322 TINGYI 康師傅控股 HKD 13.22 13.30 13.36 13.40 13.14 13.30 3,798,000 50,449,516
323 MAANSHAN IRON 馬鞍山鋼鐵股份 HKD 3.14 3.15 3.16 3.16 3.08 3.16 2,974,507 9,289,091
326 CHINA STAR ENT 中國星集團 HKD 1.50 1.46 1.50 1.50 1.47 1.50 370,002 548,702
327 PAX GLOBAL 百富環球 HKD 3.61 3.64 3.65 3.71 3.57 3.65 1,242,212 4,515,571
328 ALCO HOLDINGS HKD 0.39 0.365 0.39 - - 0.39 - -
329 OCI INTL 東建國際 HKD 0.86 0.67 0.75 0.87 0.65 0.75 437,165 342,037
330 ESPRIT HOLDINGS思捷環球 HKD 1.59 1.56 1.57 1.61 1.55 1.57 1,791,909 2,803,322
331 FSE SERVICES 豐盛服務集團 HKD 3.82 3.80 3.82 3.82 3.80 3.82 62,000 235,970
332 YUANHENG GAS 元亨燃氣 HKD 0.475 0.455 0.46 0.465 0.40 0.46 1,517,200 690,888
333 TOP FORM INT'L 黛麗斯國際 HKD 1.11 1.11 1.18 1.08 1.08 1.11 2,000 2,160
334 CH DISPLAY OPT 華顯光電 HKD 0.61 0.60 0.61 0.61 0.60 0.61 1,486,000 900,760
335 UPBEST GROUP 美建集團 HKD 1.00 0.96 1.02 1.02 1.02 1.02 60,000 60,700
336 HUABAO INTL 華寶國際 HKD 2.83 2.85 2.86 2.86 2.74 2.86 3,469,000 9,697,670
337 GREENLAND HK 綠地香港 HKD 3.39 3.37 3.40 3.40 3.35 3.38 616,000 2,082,280
338 SHANGHAI PECHEM上海石油化工股份 HKD 2.30 2.34 2.35 2.35 2.29 2.35 9,449,862 21,947,101
339 CORE ECON INV 核心經濟投資 HKD 0.79 0.60 0.90 - - 0.79 - -
340 TONGGUAN GOLD 潼關黃金 HKD 0.50 0.50 0.54 0.51 0.50 0.50 36,000 18,020
341 CAFE DE CORAL H大家樂集團 HKD 18.62 18.46 18.52 18.62 18.46 18.46 567,000 10,493,420
342 NEWOCEAN ENERGY新海能源 HKD 1.17 1.16 1.18 1.18 1.15 1.18 620,000 723,020
343 CULTURECOM HOLD文化傳信 HKD 0.128 0.126 0.156 - - 0.128 - -
345 VITASOY INT'L HKD 28.10 28.20 28.25 28.40 28.10 28.25 793,367 22,415,574
346 YANCHANG PETRO 延長石油國際 HKD 0.054 0.052 0.054 0.054 0.051 0.052 2,490,000 130,290
347 ANGANG STEEL 鞍鋼股份 HKD 3.19 3.24 3.25 3.25 3.14 3.24 12,787,200 41,060,950
348 CHINAHEALTHWISE中國智能健康 HKD 0.035 0.036 0.037 0.037 0.034 0.036 1,550,000 55,400
351 ASIA ENERGY LOG亞洲能源物流 HKD 0.395 0.375 0.40 0.40 0.375 0.40 53,600 20,586
352 FORTUNE SUN 富陽 HKD 0.51 0.45 0.57 - - 0.51 - -
353 ENERGY INTINV 能源國際投資 HKD 0.089 0.087 0.089 0.086 0.086 0.087 60,000 5,160
354 CHINASOFT INT'L中國軟件國際 HKD 4.48 4.40 4.41 4.50 4.38 4.40 10,401,952 45,958,147
355 CENTURY C INT'L世紀城市國際 HKD 0.58 0.57 0.58 0.58 0.58 0.58 4,000 2,320
356 DT CAPITAL 鼎立資本 HKD 0.05 0.042 0.048 - - 0.048 - -
357 MEILAN AIRPORT 美蘭空港 HKD 5.53 5.52 5.54 5.55 5.53 5.53 7,000 38,790
358 JIANGXI COPPER 江西銅業股份 HKD 10.82 10.72 10.74 10.88 10.68 10.72 2,529,837 27,184,407
359 HAISHENG JUICE 海升果汁 HKD 0.178 0.155 0.20 - - 0.178 - -
360 NEW FOCUS AUTO 新焦點 HKD 0.068 0.068 0.073 0.07 0.062 0.068 3,520,000 242,692
361 SINO GOLF HOLD 順龍控股 HKD 0.023 0.02 0.021 0.023 0.019 0.021 12,160,000 250,080
362 XINYANG MAOJIAN信陽毛尖 HKD 0.32 0.315 0.325 0.33 0.315 0.325 820,000 263,900
363 SHANGHAI IND H 上海實業控股 HKD 14.90 14.98 15.00 15.00 14.84 15.00 502,400 7,515,912
364 BLOCKCHAIN GP 區塊鏈集團 HKD TRADING SUSPENDED 暫停買賣
365 UNIS HOLDINGS 紫光控股 HKD 1.70 1.70 1.74 1.76 1.70 1.74 322,000 558,780
366 LUKS GROUP (VN)陸氏集團（越南） HKD 1.61 1.60 1.63 1.61 1.60 1.61 64,000 102,560
367 CHUANG'S INT'L 莊士機構國際 HKD 1.46 1.45 1.47 - - 1.46 - -
369 WING TAI PPT 永泰地產 HKD 5.02 5.14 5.96 - - 5.14 - -
370 CHINA BEST 國華 HKD 0.182 0.173 0.182 0.182 0.182 0.182 340,000 61,880
371 BJ ENT WATER 北控水務集團 HKD 3.96 3.93 3.94 3.97 3.93 3.94 3,562,079 14,042,934
372 PT INTL DEV 保德國際發展 HKD 0.40 0.395 0.405 0.40 0.40 0.40 204,000 81,600
373 ALLIED GROUP 聯合集團 HKD 38.70 38.00 39.00 - - 38.70 - -
374 FOUR SEAS MER 四洲集團 HKD 3.30 2.91 3.30 - - 3.30 - -
375 YGM TRADING HKD 3.86 3.80 3.99 3.80 3.80 3.80 10,000 38,000
376 YUNFENG FIN 雲鋒金融 HKD 3.60 3.57 3.60 3.60 3.55 3.57 70,000 249,460
377 HUAJUN INTL GP 華君國際集團 HKD 13.00 - 13.46 14.00 13.50 13.46 480 6,560
378 FDG KINETIC 五龍動力 HKD 0.049 0.049 0.053 0.053 0.052 0.053 200,000 10,470
379 EG LEASING 恒嘉融資租賃 HKD 0.016 0.015 0.016 0.016 0.012 0.015 44,320,000 623,370
380 SOFTPOWER INT 冠力國際 HKD 0.165 0.152 0.165 - - 0.165 - -
381 KIU HUNG INT'L 僑雄國際 HKD 0.017 0.016 0.017 0.017 0.016 0.016 4,410,000 72,960
382 EDVANTAGE GROUP中滙集團 HKD 4.23 4.23 4.25 4.28 4.20 4.25 830,000 3,522,360
383 CHINA MED&HCARE中國醫療網絡 HKD 0.148 0.145 0.157 0.157 0.157 0.156 40,000 6,280
384 CHINA GAS HOLD 中國燃氣 HKD 29.40 29.10 29.20 29.80 29.00 29.20 2,502,000 73,042,184
385 CHINNEY ALLI 建聯集團 HKD 1.39 1.25 1.43 - - 1.39 - -
386 SINOPEC CORP 中國石油化工股份 HKD 4.68 4.68 4.69 4.70 4.64 4.69 38,957,103 181,991,172
387 LEEPORT(HOLD) 力豐（集團） HKD 0.81 0.70 0.96 0.90 0.89 0.90 56,000 50,360
* 388 HKEX 香港交易所 HKD 256.20 252.80 253.00 256.40 252.20 253.00 1,901,889 481,487,624
389 TONTINE WINES 通天酒業 HKD 0.127 0.123 0.129 0.13 0.121 0.129 912,000 116,328
390 CHINA RAILWAY 中國中鐵 HKD 4.86 4.81 4.82 4.87 4.80 4.81 4,605,000 22,193,170
391 MEI AH ENTER 美亞娛樂資訊 HKD 0.179 0.178 0.181 0.183 0.178 0.181 940,000 169,840
392 BEIJING ENT 北京控股 HKD 35.85 35.75 35.80 36.10 35.75 35.75 703,000 25,229,150
393 GLORIOUS SUN 旭日企業 HKD 0.86 0.86 0.87 0.87 0.85 0.87 136,000 116,040
395 SMARTAC GP CH 中國智能集團 HKD 0.149 0.149 0.151 0.154 0.148 0.15 47,248,000 7,104,672
396 HING LEE (HK) 興利（香港）控股 HKD 0.185 0.151 0.221 - - 0.185 - -
397 POWER FINANCIAL權威金融 HKD 0.091 0.091 0.092 0.087 0.087 0.087 16,075 1,380
398 ORIENTAL WATCH 東方表行集團 HKD 2.10 2.07 2.08 2.09 2.06 2.07 468,000 968,280
399 INNOVATIVE PHAR領航醫藥生物科技 HKD 0.28 0.265 0.275 0.275 0.25 0.275 520,000 139,275
400 COGOBUY 科通芯城 HKD 1.30 1.30 1.33 1.32 1.28 1.30 132,000 170,460
401 WANJIA GROUP 萬嘉集團 HKD 0.041 0.037 0.041 0.042 0.037 0.037 399,000 16,113
402 PEACEMAP HOLD 天下圖控股 HKD TRADING SUSPENDED 暫停買賣
403 STARLITE HOLD 星光集團 HKD 0.285 0.29 0.295 0.30 0.275 0.295 622,000 179,530
405 YUEXIU REIT 越秀房產信託基金 HKD 5.28 5.28 5.29 5.29 5.26 5.28 1,098,725 5,795,201
406 YAU LEE HOLD 有利集團 HKD 1.37 1.27 1.50 - - 1.37 - -
408 YIP'S CHEMICAL 葉氏化工集團 HKD 2.31 2.32 2.39 2.40 2.32 2.35 48,000 112,920
410 SOHO CHINA ＳＯＨＯ中國 HKD 2.92 2.93 2.94 2.94 2.89 2.94 5,202,880 15,207,832
411 LAM SOON (HK) 南順（香港） HKD 14.60 13.38 14.58 14.60 14.60 14.58 1,000 14,600
412 CHINA SDHS FIN 中國山東高速金融 HKD 0.238 0.23 0.239 0.24 0.227 0.239 1,278,000 303,288
413 SC HOLDINGS 南華集團控股 HKD 0.179 0.168 0.184 0.185 0.185 0.184 40,000 7,400
416 BANKOFJINZHOU 錦州銀行 HKD TRADING SUSPENDED 暫停買賣
417 TSE SUI LUEN 謝瑞麟 HKD 1.25 1.24 1.35 1.37 1.37 1.33 2,000 2,740
418 FOUNDER HOLD 方正控股 HKD 0.44 0.445 0.45 0.45 0.44 0.445 258,000 114,100
419 HUAYI TENCENT 華誼騰訊娛樂 HKD 0.111 0.11 0.113 0.112 0.109 0.11 1,120,000 123,410
420 FOUNTAIN SET 福田實業 HKD 1.24 1.24 1.25 1.25 1.23 1.25 600,000 743,900
422 VMEP HOLDINGS 越南製造加工出口 HKD 0.233 0.23 0.233 - - 0.233 - -
423 HKET HOLDINGS 經濟日報集團 HKD 1.36 1.36 1.37 1.36 1.36 1.36 10,000 13,600
425 MINTH GROUP 敏實集團 HKD 27.85 27.50 27.65 27.95 27.20 27.50 534,000 14,774,200
426 ONE MEDIA GROUP萬華媒體 HKD 0.345 0.31 0.38 0.38 0.375 0.38 22,000 8,260
428 COCOON HOLDINGS中國天弓控股 HKD 0.31 0.28 0.31 0.29 0.285 0.29 120,000 34,500
430 ORIENTAL EXPL 東方網庫 HKD 0.106 0.098 0.107 - - 0.106 230 21
431 G CHINA FIN 大中華金融 HKD 0.208 0.206 0.209 0.209 0.208 0.209 916,000 190,536
432 PCPD 盈大地產 HKD 1.61 1.53 1.61 1.61 1.61 1.61 1,000 1,610
433 NORTH MINING 北方礦業 HKD 0.013 0.012 0.013 0.013 0.012 0.012 2,300,000 29,740
434 BOYAA 博雅互動 HKD 1.09 1.08 1.09 1.11 1.09 1.09 95,000 103,590
435 SUNLIGHT REIT 陽光房地產基金 HKD 5.12 5.04 5.06 5.12 5.03 5.04 2,472,000 12,481,680
436 NU ENVIRO 新宇環保 HKD 0.255 0.25 0.255 0.255 0.245 0.25 240,000 60,320
438 IRICO NEWENERGY彩虹新能源 HKD 0.73 0.70 0.73 0.73 0.69 0.73 778,000 546,080
439 KUANGCHI 光啟科學 HKD 0.30 0.28 0.295 0.285 0.28 0.285 319,000 90,910
440 DAH SING 大新金融 HKD 30.90 30.60 30.70 31.00 30.50 30.70 114,858 3,517,266
442 HIFOOD GROUP 海福德集團 HKD 0.99 0.94 1.04 - - 0.99 - -
444 SINCEREWATCH HK HKD 0.141 0.13 0.143 0.142 0.14 0.142 890,000 125,100
445 CIMC-TIANDA 中集天達 HKD 0.225 0.219 0.223 0.224 0.218 0.222 1,670,000 367,970
449 CHIGO HOLDING 志高控股 HKD 0.046 0.044 0.045 0.046 0.044 0.045 2,180,000 96,754
450 HUNG HING PRINT鴻興印刷集團 HKD 1.09 1.09 1.10 1.11 1.08 1.09 316,000 345,040
451 GCL NEWENERGY 協鑫新能源 HKD 0.156 0.158 0.159 0.16 0.155 0.158 15,328,000 2,427,482
455 TIANDA PHARMA 天大藥業 HKD 0.172 0.152 0.172 - - 0.172 - -
456 NEW CITY DEV 新城市建設發展 HKD 0.133 0.125 0.133 - - 0.133 - -
458 TRISTATE HOLD 聯亞集團 HKD 1.67 1.65 1.70 - - 1.67 - -
459 MIDLAND IC&I 美聯工商舖 HKD 0.108 0.107 0.114 0.11 0.11 0.11 10,000 1,100
460 SIHUAN PHARM 四環醫藥 HKD 0.94 0.93 0.94 0.94 0.93 0.93 6,033,000 5,641,180
462 NATURAL DAIRY 天然乳品 HKD TRADING SUSPENDED 暫停買賣
464 C OVS NUOXIN 中國海外諾信 HKD 1.78 1.70 1.78 1.78 1.78 1.78 4,000 7,120
465 FUTONG TECH 富通科技 HKD 0.66 0.55 0.66 - - 0.66 - -
467 UNITEDENERGY GP聯合能源集團 HKD 1.56 1.57 1.58 1.59 1.55 1.58 1,496,320 2,347,110
468 GAPACK 紛美包裝 HKD 3.55 3.55 3.57 3.59 3.51 3.57 53,000 188,890
469 CAPXON INT'L 凱普松國際 HKD 0.425 0.415 0.44 0.44 0.425 0.44 8,000 3,460
471 CMMB VISION 中播控股 HKD 1.10 1.07 1.11 1.14 1.09 1.11 36,400 40,080
472 NEW SILKROAD 新絲路文旅 HKD 0.40 0.39 0.40 0.395 0.395 0.395 10,000 3,950
474 HAO TIAN DEV 昊天發展集團 HKD 0.201 0.199 0.208 0.208 0.208 0.208 6,000 1,248
475 CENTRAL DEV H 中發展控股 HKD 0.85 0.425 0.90 - - 0.85 - -
476 CH DYNAMICS 中國動力控股 HKD 0.103 0.099 0.10 0.103 0.099 0.099 6,865,000 698,850
479 CIL HOLDINGS 華建控股 HKD 0.015 0.014 0.015 0.015 0.014 0.015 9,060,000 126,880
480 HKR INT'L 香港興業國際 HKD 3.24 3.19 3.24 3.24 3.19 3.24 43,600 139,468
482 SANDMARTIN INTL聖馬丁國際 HKD 0.081 0.077 0.082 0.081 0.077 0.077 1,576,000 126,836
483 BAUHAUS INT'L 包浩斯國際 HKD 0.90 0.85 0.91 - - 0.90 - -
484 FORGAME 雲遊控股 HKD 3.42 3.41 3.50 3.56 3.42 3.50 2,800 9,636
485 CHINASINOSTAR 中國華星 HKD 0.033 0.03 0.035 0.034 0.034 0.034 300,000 10,200
486 RUSAL 俄鋁 HKD 3.80 3.81 3.82 3.83 3.80 3.82 4,180,000 15,923,700
487 SUCCESSUNIVERSE實德環球 HKD 0.193 0.193 0.198 0.193 0.193 0.193 108,000 20,844
488 LAI SUN DEV 麗新發展 HKD 10.30 10.22 10.32 10.48 10.22 10.32 38,100 392,802
489 DONGFENG GROUP 東風集團股份 HKD 7.36 7.33 7.34 7.42 7.31 7.33 1,680,000 12,355,206
491 EMPEROR CULTURE英皇文化產業 HKD 0.08 0.08 0.081 0.081 0.08 0.08 2,560,000 204,860
493 GOME RETAIL 國美零售 HKD 0.75 0.72 0.73 0.75 0.72 0.72 20,686,000 15,120,130
494 LI & FUNG 利豐 HKD 0.86 0.85 0.86 0.86 0.84 0.85 21,711,283 18,469,130
495 PALADIN HKD 0.144 0.142 0.16 0.175 0.175 0.16 50,000 8,750
496 KASEN 卡森國際 HKD 3.69 3.65 3.66 3.75 3.62 3.65 1,683,000 6,168,620
497 CSI PROPERTIES 資本策略地產 HKD 0.28 0.28 0.285 0.285 0.28 0.28 1,630,000 457,800
498 PYI CORP 保華集團 HKD 0.09 0.085 0.094 0.09 0.09 0.09 10,000 900
499 QINGDAO HLDGS 青島控股 HKD 0.58 0.51 0.58 - - 0.58 - -
500 FRONTIER SER 先豐服務集團 HKD 0.70 0.70 0.72 0.69 0.69 0.70 10,000 6,900
503 LANSEN PHARMA 朗生醫藥 HKD 0.84 0.81 0.83 0.83 0.82 0.83 50,000 41,010
505 HUAN YUE INTER 歡悅互娛 HKD 0.61 0.62 0.64 0.63 0.58 0.63 21,000 12,940
506 CHINA FOODS 中國食品 HKD 3.00 3.01 3.02 3.01 2.95 3.01 982,000 2,936,180
508 DINGYI GP INV 鼎億集團投資 HKD 0.231 0.231 0.234 0.239 0.23 0.234 135,000 31,530
509 SUNSHINE 世紀陽光 HKD 0.221 0.22 0.225 0.225 0.22 0.225 655,000 144,575
510 CASH FIN SER GP時富金融服務集團 HKD 0.037 0.037 0.039 0.039 0.037 0.039 942,000 35,514
511 TVB 電視廣播 HKD 12.20 12.20 12.24 12.26 12.14 12.24 1,368,500 16,719,789
512 CHINAGRANDPHARM遠大醫藥 HKD 4.17 4.24 4.25 4.25 4.17 4.24 488,000 2,061,640
513 CONTINENTAL H 恆和集團 HKD 0.073 0.07 0.081 0.087 0.078 0.08 240,000 19,700
515 TC ORI LIGHT 達進東方照明 HKD 0.089 0.086 0.089 0.089 0.086 0.089 46,000 3,968
517 COSCO SHIP INTL中遠海運國際 HKD 2.03 2.05 2.06 2.06 2.04 2.05 1,242,000 2,544,540
518 TUNGTEX (HOLD) 同得仕（集團） HKD 0.55 0.52 0.55 - - 0.55 - -
519 APPLIED DEV 實力建業 HKD 0.201 0.202 0.231 0.202 0.202 0.202 30,000 6,060
520 XIABUXIABU 呷哺呷哺 HKD 9.73 10.14 10.20 10.24 9.16 10.20 7,777,500 78,517,330
521 CWT INT'L HKD TRADING SUSPENDED 暫停買賣
522 ASM PACIFIC HKD 106.60 108.10 108.20 108.60 106.00 108.10 399,810 42,995,781
524 GREAT WALL B&R 長城一帶一路 HKD 0.145 0.133 0.142 - - 0.142 - -
525 GUANGSHEN RAIL 廣深鐵路股份 HKD 2.50 2.49 2.50 2.53 2.49 2.50 2,410,000 6,039,200
526 CHINA AUTO NR 中國汽車新零售 HKD 0.92 0.90 0.94 0.96 0.88 0.94 24,892,000 23,373,840
527 RUIFENG RENEW 瑞風新能源 HKD 0.30 0.31 0.32 0.32 0.28 0.32 12,324,000 3,690,100
528 KINGDOM HOLDING金達控股 HKD 1.47 1.73 1.77 1.85 1.50 1.76 1,958,000 3,278,460
529 SIS INT'L HKD 3.05 3.03 3.12 - - 3.05 - -
530 GOLDIN FIN HOLD高銀金融 HKD 1.75 1.72 1.74 1.73 1.71 1.73 154,000 265,640
531 SAMSON HOLDING 順誠 HKD 0.44 0.415 0.43 0.44 0.415 0.43 782,000 330,075
532 WKK INTL (HOLD) HKD 0.70 0.67 0.71 - - 0.70 - -
533 GOLDLION HOLD 金利來集團 HKD 2.36 2.35 2.36 2.38 2.36 2.36 32,000 75,540
535 GEMDALE PPT 金地商置 HKD 1.04 1.03 1.04 1.04 1.02 1.03 4,778,000 4,934,000
536 TRADELINK 貿易通 HKD 1.15 1.14 1.15 1.15 1.14 1.15 194,000 221,180
538 AJISEN (CHINA) 味千（中國） HKD 2.77 2.64 2.77 2.80 2.64 2.77 474,000 1,288,600
539 VICTORY CITY 冠華國際控股 HKD 0.255 0.25 0.255 0.255 0.25 0.255 7,252,800 1,837,528
540 SPEEDY GLOBAL 迅捷環球控股 HKD 0.247 0.223 0.29 - - 0.247 - -
542 TFG INTL GP 富元國際集團 HKD 0.26 0.25 0.295 0.29 0.25 0.27 557,000 154,520
543 PACIFIC ONLINE 太平洋網絡 HKD 1.76 1.74 1.77 1.79 1.74 1.74 226,200 398,492
544 DAIDO GROUP 大同集團 HKD 0.032 0.029 0.032 0.033 0.031 0.032 440,000 13,720
546 FUFENG GROUP 阜豐集團 HKD 3.40 3.43 3.44 3.46 3.39 3.43 4,455,000 15,358,070
547 DIGITAL DOMAIN 數字王國 HKD 0.071 0.071 0.072 0.072 0.07 0.071 6,890,000 484,140
548 SHENZHENEXPRESS深圳高速公路股份 HKD 11.24 11.14 11.18 11.22 11.06 11.18 1,866,000 20,778,960
550 KK CULTURE ＫＫ文化 HKD 0.88 0.88 0.95 0.88 0.88 0.88 148,000 130,240
551 YUE YUEN IND 裕元集團 HKD 23.50 23.00 23.10 23.40 23.00 23.00 1,821,799 41,996,435
552 CHINACOMSERVICE中國通信服務 HKD 5.56 5.67 5.68 5.69 5.49 5.68 11,272,168 63,399,085
553 NANJING PANDA 南京熊貓電子股份 HKD 4.47 4.43 4.48 4.52 4.42 4.43 566,000 2,521,480
554 HANS ENERGY 漢思能源 HKD 0.32 0.28 0.32 0.33 0.32 0.32 4,000 1,300
555 REXLOT HOLDINGS御泰中彩控股 HKD TRADING SUSPENDED 暫停買賣
556 PAN ASIA ENVIRO泛亞環保 HKD 0.81 0.79 0.81 0.80 0.73 0.80 140,000 109,420
557 TIANYUAN HEALTH天元醫療 HKD 0.85 0.69 0.75 0.72 0.67 0.72 40,000 27,560
558 LK TECH 力勁科技 HKD 0.485 0.485 0.495 - - 0.485 - -
559 DETAI NEWENERGY德泰新能源集團 HKD 0.019 0.018 0.019 0.019 0.018 0.019 3,030,000 56,370
560 CHU KONG SHIP 珠江船務 HKD 1.33 1.30 1.33 - - 1.33 - -
563 SH IND URBAN 上實城市開發 HKD 0.98 0.98 0.99 0.99 0.98 0.98 1,328,000 1,307,050
564 ZMJ 鄭煤機 HKD 4.13 4.08 4.12 4.13 4.07 4.08 242,000 990,068
565 ART GROUP HOLD 錦藝集團控股 HKD 0.30 0.265 0.32 - - 0.30 - -
567 DAISHOMICROLINE大昌微綫集團 HKD 0.12 0.101 0.146 - - 0.12 - -
568 SHANDONG MOLONG山東墨龍 HKD 1.00 0.99 1.00 1.00 0.99 0.99 179,200 177,428
570 TRAD CHI MED 中國中藥 HKD 3.71 3.75 3.76 3.77 3.69 3.76 4,814,000 17,939,500
571 ESUN HOLDINGS 豐德麗控股 HKD 1.13 1.10 1.20 1.16 1.09 1.10 98,000 111,300
572 FUTURE WORLD FH未來世界金融 HKD 0.039 0.038 0.039 0.039 0.038 0.038 3,720,000 144,924
573 TAO HEUNG HLDGS稻香控股 HKD 1.29 1.27 1.28 1.28 1.28 1.28 3,000 3,840
574 PASHUN INT'L 百信國際 HKD 0.106 0.108 0.113 0.113 0.107 0.107 148,000 16,058
575 REGENT PACIFIC 勵晶太平洋 HKD 0.117 0.117 0.127 0.125 0.112 0.12 338,036 39,755
576 ZHEJIANGEXPRESS浙江滬杭甬 HKD 7.09 7.10 7.11 7.12 7.04 7.10 795,000 5,633,720
577 SOUTH SHORE HLD南岸集團 HKD 0.093 0.091 0.096 0.098 0.091 0.091 703,900 65,233
578 ROSAN RES 融信資源 HKD 0.045 0.039 0.051 - - 0.045 1,500 49
579 JNCEC 京能清潔能源 HKD 1.35 1.35 1.36 1.36 1.34 1.36 202,000 273,660
580 SUN.KING ELEC 賽晶電力電子 HKD 1.08 1.14 1.17 1.17 1.07 1.17 3,142,000 3,587,880
581 CHINA ORIENTAL 中國東方集團 HKD 3.35 3.23 3.25 3.35 3.21 3.23 6,076,000 19,707,298
582 LANDING INTL 藍鼎國際 HKD 0.91 0.88 0.89 0.90 0.86 0.88 802,400 705,820
583 GWPA HOLDINGS 長城環亞控股 HKD 1.00 0.92 0.98 0.96 0.92 0.94 54,000 50,240
585 IMAGI INT'L 意馬國際 HKD 0.88 0.86 0.88 0.88 0.88 0.88 8,000 7,040
586 CONCH VENTURE 海螺創業 HKD 33.15 33.95 34.00 34.00 32.95 34.00 5,473,375 185,220,631
587 HUA HAN HEALTH 華瀚健康 HKD TRADING SUSPENDED 暫停買賣
588 BEIJING N STAR 北京北辰實業股份 HKD 2.54 2.54 2.55 2.55 2.52 2.55 1,060,000 2,695,540
590 LUK FOOK HOLD 六福集團 HKD 21.95 22.45 22.50 22.70 21.95 22.45 954,000 21,420,900
591 C HIGHPRECISION中國高精密 HKD TRADING SUSPENDED 暫停買賣
592 BOSSINI INT'L HKD 0.191 0.194 0.203 0.191 0.191 0.194 26,000 4,966
593 DREAMEAST 夢東方 HKD 4.67 4.10 4.82 4.83 4.83 4.83 10,000 48,300
595 AV CONCEPT HOLD HKD TRADING HALTED 短暫停牌
596 INSPUR INT'L 浪潮國際 HKD 3.18 3.13 3.20 3.20 3.14 3.20 44,000 140,020
598 SINOTRANS 中國外運 HKD 2.63 2.64 2.65 2.67 2.60 2.65 2,970,000 7,856,326
599 E. BON HOLDINGS怡邦行控股 HKD 0.41 0.35 0.48 - - 0.41 - -
600 CHINA INFRA INV中國基建投資 HKD 0.041 0.037 0.038 - - 0.038 - -
601 REMT 稀鎂科技 HKD 0.31 0.305 0.315 0.32 0.30 0.315 6,410,000 1,984,400
602 JIAHUA STORES H佳華百貨控股 HKD 0.25 0.24 0.265 - - 0.25 - -
603 CHINA OIL & GAS中油燃氣 HKD 0.30 0.305 0.315 0.315 0.30 0.31 5,150,000 1,595,600
604 SHENZHEN INVEST深圳控股 HKD 3.14 3.12 3.13 3.15 3.12 3.12 857,200 2,681,938
605 C FIN SERVICES 中國金融投資管理 HKD 0.37 0.42 0.46 0.415 0.395 0.42 288,000 117,380
606 CHINA AGRI 中國糧油控股 HKD 4.14 4.13 4.14 4.14 4.13 4.13 1,751,698 7,236,117
607 FULLSHARE 豐盛控股 HKD 0.179 0.177 0.18 0.181 0.174 0.18 76,082,500 13,581,840
608 HIGH FASHION 達利國際 HKD 1.92 - 2.00 - - 1.92 - -
609 TIANDE CHEMICAL天德化工 HKD 0.68 0.65 0.73 0.78 0.69 0.73 124,000 88,800
610 WAI KEE HOLD HKD 4.85 4.79 4.86 4.89 4.85 4.86 106,000 514,780
611 CNE TECH CORP 中國核能科技 HKD 0.30 0.29 0.30 0.305 0.29 0.30 272,000 80,120
612 CHINA DYF 中國鼎益豐 HKD TRADING SUSPENDED 暫停買賣
613 PLANETREE INT'L梧桐國際 HKD 0.128 0.122 0.127 0.13 0.124 0.127 200,000 24,812
616 EMINENCE ENT 高山企業 HKD 0.025 0.024 0.025 0.025 0.025 0.025 225,000 5,625
617 PALIBURG HOLD 百利保控股 HKD 2.64 2.60 2.68 2.68 2.60 2.67 42,000 110,220
618 PKU RESOURCES 北大資源 HKD 0.205 0.196 0.205 - - 0.205 - -
619 SOUTH CHINA FIN南華金融 HKD 0.39 0.38 0.39 0.38 0.38 0.38 13,000 4,920
620 DTXS SILK ROAD 大唐西市 HKD 6.48 6.64 6.65 6.65 6.41 6.65 882,000 5,773,460
621 TAUNG GOLD 壇金礦業 HKD 0.036 0.04 0.041 0.041 0.037 0.04 160,480,000 6,387,740
622 OSHIDORI 威華達控股 HKD 0.93 0.96 0.97 1.02 0.94 0.97 207,301,235 197,214,462
623 SINOMEDIA 中視金橋 HKD 1.35 1.31 1.37 1.40 1.35 1.37 76,000 105,240
625 RREEF CCT REIT 睿富房地產基金 HKD TRADING SUSPENDED 暫停買賣
626 PUBLIC FIN HOLD大眾金融控股 HKD 3.18 3.17 3.19 3.18 3.17 3.18 58,000 184,320
627 FULLSUN INT'L 福晟國際 HKD 0.145 0.147 0.15 0.153 0.145 0.148 23,101,000 3,451,410
628 GOME FIN TECH 國美金融科技 HKD 0.65 0.60 0.65 - - 0.65 - -
629 YUE DA INTL 悅達國際控股 HKD 0.37 0.41 0.425 0.46 0.38 0.42 1,184,000 475,620
630 AMCO UNITED 雋泰控股 HKD 0.09 0.09 0.101 - - 0.09 - -
631 SANY INT'L 三一國際 HKD 4.28 4.26 4.29 4.31 4.22 4.26 1,144,000 4,866,600
632 PEARLORIENT OIL東方明珠石油 HKD 0.70 0.67 0.69 0.69 0.68 0.69 84,000 57,520
633 CH ALL ACCESS 中國全通 HKD 0.247 0.215 0.217 0.25 0.206 0.214 12,746,000 2,842,438
635 PLAYMATES 彩星集團 HKD 1.20 1.18 1.20 1.20 1.20 1.20 280,000 336,000
636 KERRY LOG NET 嘉里物流 HKD 13.48 13.38 13.40 13.46 13.12 13.38 48,000 641,350
637 LEE KEE 利記 HKD 0.29 0.285 0.325 0.325 0.305 0.325 90,000 28,380
638 KIN YAT HOLD 建溢集團 HKD 0.94 0.92 0.94 0.94 0.92 0.92 200,000 187,560
639 SHOUGANG RES 首鋼資源 HKD 1.70 1.68 1.69 1.71 1.68 1.68 1,602,000 2,705,740
640 INFINITY DEV 星謙發展 HKD 0.89 0.85 0.92 0.92 0.83 0.92 1,176,000 1,055,720
641 CHTC FONG'S INT中國恒天立信國際 HKD 0.52 0.49 0.53 0.53 0.50 0.53 112,000 56,060
643 CARRY WEALTH 恆富控股 HKD 0.22 0.18 0.22 - - 0.22 1,000 207
645 ARES ASIA 安域亞洲 HKD 0.52 0.45 0.56 - - 0.52 - -
646 CHINA ENV TEC 中國環保科技 HKD 0.03 0.03 0.032 0.032 0.03 0.032 56,000 1,712
647 JOYCE BOUTIQUE HKD 0.26 0.26 0.265 0.26 0.255 0.26 5,194,000 1,350,260
648 WAH YAN-NEW 中國華仁醫療－新 HKD TRADING SUSPENDED 暫停買賣
650 IDG ENERGY INV ＩＤＧ能源投資 HKD 0.94 0.91 0.98 1.01 0.86 1.01 2,688,000 2,547,140
651 CHI OCEAN IND 中海重工 HKD 0.156 0.141 0.144 0.148 0.123 0.141 836,750 115,526
653 BONJOUR HOLD 卓悅控股 HKD 0.085 0.085 0.09 - - 0.085 - -
655 HK CHINESE LTD 香港華人有限公司 HKD 0.88 0.86 0.90 - - 0.88 - -
656 FOSUN INTL 復星國際 HKD 11.48 11.32 11.36 11.52 11.28 11.36 5,815,839 66,230,561
657 G-VISION INT'L 環科國際 HKD 0.041 0.032 0.055 - - 0.041 - -
658 C TRANSMISSION 中國高速傳動 HKD 5.24 5.52 5.53 5.54 5.15 5.53 5,781,000 31,004,580
659 NWS HOLDINGS 新創建集團 HKD 11.08 10.92 10.94 11.20 10.92 10.92 1,734,000 19,068,453
660 WAI CHUN BIOTEC瑋俊生物科技 HKD 0.036 0.036 0.04 - - 0.036 - -
661 CDAYENONFER 中國大冶有色金屬 HKD 0.048 0.049 0.053 0.053 0.048 0.053 6,014,000 309,474
662 ASIA FINANCIAL 亞洲金融 HKD 4.00 3.32 4.04 - - 4.00 - -
663 KING STONE ENGY金山能源 HKD 0.092 0.092 0.101 0.105 0.093 0.101 7,445,000 727,610
665 HAITONG INT'L 海通國際 HKD 2.41 2.37 2.39 2.41 2.37 2.37 3,187,000 7,586,540
666 SHK HK IND 新工投資 HKD 0.124 0.124 0.139 - - 0.124 - -
667 CHINA EAST EDU 中國東方教育 HKD 16.10 16.28 16.32 16.36 15.82 16.32 2,098,687 33,871,596
668 DOYEN INTL HOLD東銀國際控股 HKD 0.375 0.305 0.375 - - 0.375 - -
669 TECHTRONIC IND 創科實業 HKD 64.20 63.55 63.80 64.60 63.25 63.55 1,288,453 82,417,514
670 CHINA EAST AIR 中國東方航空股份 HKD 4.36 4.32 4.33 4.35 4.26 4.32 5,720,000 24,640,720
672 ZHONGAN GROUP 眾安集團 HKD 0.235 0.231 0.237 0.237 0.231 0.237 2,418,400 565,534
673 CHINA HEALTH 中國衛生集團 HKD 0.17 0.17 0.173 0.176 0.17 0.176 1,062,000 182,952
674 CHINA TANGSHANG中國唐商 HKD 0.171 0.17 0.203 - - 0.171 - -
675 K & P INT'L 堅寶國際 HKD 0.45 0.42 0.49 0.49 0.45 0.485 130,000 59,770
676 PEGASUS INT'L 創信國際 HKD 0.80 0.80 - - - 0.80 - -
677 GOLDEN RES DEV 金源米業 HKD 0.60 0.59 0.60 - - 0.60 - -
678 GENTING HK 雲頂香港 HKD 0.78 0.76 0.77 0.78 0.76 0.77 1,172,000 902,560
679 ASIA TELE-NET 亞洲聯網科技 HKD 1.58 1.56 1.61 - - 1.58 - -
680 NAN HAI CORP 南海控股 HKD 0.103 0.103 0.104 0.104 0.103 0.103 1,850,000 190,950
681 CHI PEOPLE HOLD中民控股 HKD 0.054 0.052 0.054 0.054 0.053 0.054 762,000 40,688
682 CHAODA MODERN 超大現代 HKD 0.052 0.051 0.052 0.052 0.051 0.052 266,000 13,774
683 KERRY PPT 嘉里建設 HKD 24.90 24.75 24.80 24.95 24.75 24.75 878,000 21,776,916
684 ALLAN INT'L 亞倫國際 HKD 1.52 1.50 1.57 1.52 1.52 1.52 50,000 76,000
685 MEDIA CHINESE 世界華文媒體 HKD 0.44 0.405 0.43 - - 0.43 - -
686 PANDA GREEN 熊貓綠能 HKD 0.202 0.192 0.194 0.197 0.186 0.192 3,394,000 650,454
687 TYSAN HOLDINGS 泰昇集團 HKD 1.00 0.99 1.01 1.00 0.99 1.00 538,000 535,660
688 CHINA OVERSEAS 中國海外發展 HKD 30.10 30.30 30.35 30.40 29.80 30.35 6,930,120 208,952,185
689 EPI (HOLDINGS) 長盈集團（控股） HKD 0.083 0.081 0.085 0.086 0.08 0.085 1,635,000 136,980
690 UNI-BIO GROUP 聯康生物科技集團 HKD 0.155 0.153 0.157 0.157 0.152 0.157 1,000,000 154,020
691 SHANSHUI CEMENT山水水泥 HKD 3.02 2.98 3.06 3.18 2.90 3.05 972,000 2,984,100
693 TAN CHONG INT'L陳唱國際 HKD 2.16 2.09 2.13 - - 2.13 - -
694 BEIJING AIRPORT北京首都機場股份 HKD 7.45 7.53 7.55 7.55 7.36 7.55 3,444,000 25,793,920
695 DONGWU CEMENT 東吳水泥 HKD 1.55 1.44 1.55 - - 1.55 - -
696 TRAVELSKY TECH 中國民航信息網絡 HKD 18.72 19.02 19.06 19.16 18.64 19.02 871,000 16,545,620
697 SHOUGANG INT'L HKD 0.385 0.38 0.385 0.385 0.38 0.385 3,070,000 1,174,140
698 TONGDA GROUP 通達集團 HKD 0.94 0.96 0.97 0.97 0.93 0.97 21,290,000 20,166,900
699 CAR INC 神州租車 HKD 5.34 5.31 5.32 5.34 5.28 5.32 198,000 1,052,060
* 700 TENCENT 騰訊控股 HKD 383.20 375.60 375.80 380.20 374.60 375.60 10,378,526 3,909,899,396
701 CNT GROUP HKD 0.365 0.365 0.375 0.38 0.375 0.375 70,000 26,300
702 SINO OIL & GAS 中國油氣控股 HKD 0.153 0.155 0.168 0.20 0.155 0.16 22,227,500 4,106,543
703 FUTURE BRIGHT HKD 0.30 0.31 0.32 - - 0.305 - -
704 HUSCOKE HLDGS 和嘉控股 HKD 0.103 0.104 0.108 - - 0.104 - -
705 DINGHE MINING 鼎和礦業 HKD TRADING SUSPENDED 暫停買賣
706 BEAUTI C HOLD 美麗中國控股 HKD 0.016 0.015 0.017 - - 0.016 - -
707 ATV HOLDINGS 亞洲電視控股 HKD 0.115 0.109 0.11 0.117 0.108 0.109 7,090,000 788,180
708 EVERG HEALTH 恒大健康 HKD 7.86 7.76 7.85 7.96 7.77 7.77 255,000 1,994,600
709 GIORDANO INT'L 佐丹奴國際 HKD 2.39 2.35 2.36 2.38 2.35 2.35 248,000 585,040
710 BOE VARITRONIX 京東方精電 HKD 2.48 2.49 2.52 2.52 2.47 2.52 118,000 292,880
711 ASIA ALLIED INF亞洲聯合基建控股 HKD 0.70 0.69 0.70 0.70 0.69 0.70 560,000 386,440
712 COMTEC SOLAR 卡姆丹克太陽能 HKD 0.118 0.116 0.13 - - 0.118 8,500 907
713 WORLD HOUSEWARE世界（集團） HKD 0.415 0.41 0.415 0.415 0.405 0.415 28,000 11,560
715 CHINA OCEANWIDE中泛控股 HKD 0.247 0.25 0.265 0.265 0.24 0.265 1,752,000 453,266
716 SINGAMAS CONT 勝獅貨櫃 HKD 0.87 0.86 0.87 0.88 0.86 0.86 1,452,000 1,258,500
717 EMPEROR CAPITAL英皇證券 HKD 0.188 0.189 0.19 0.192 0.187 0.189 216,000 41,022
718 TAI UNITED HOLD太和控股 HKD 0.185 0.184 0.195 0.183 0.183 0.184 40,000 7,320
719 SHANDONG XINHUA山東新華製藥股份 HKD 3.77 3.82 3.83 3.83 3.73 3.82 359,800 1,362,242
720 AUTO ITALIA 意達利控股 HKD 0.236 0.235 0.236 0.236 0.233 0.236 3,125,000 734,050
721 C FIN INT INV 中國金融國際 HKD 0.111 0.107 0.111 0.111 0.106 0.111 2,660,000 290,350
722 UMP 聯合醫務 HKD 1.38 1.34 1.40 1.40 1.38 1.38 14,000 19,480
723 RELIANCE GLO HL信保環球控股 HKD TRADING SUSPENDED 暫停買賣
724 RUIXIN INT'L 瑞鑫國際集團 HKD 0.053 0.051 0.063 0.053 0.05 0.051 333,500 17,617
725 PERENNIAL INT'L恆都集團 HKD 0.62 0.62 0.76 - - 0.63 - -
726 DIT GROUP 築友智造科技 HKD 0.129 0.128 0.131 0.133 0.128 0.128 1,960,000 255,160
727 CROWNICORP 皇冠環球集團 HKD 0.229 0.228 0.229 0.237 0.225 0.229 1,192,000 274,318
728 CHINA TELECOM 中國電信 HKD 3.21 3.21 3.22 3.24 3.20 3.21 22,198,000 71,352,400
729 FDG EVEHICLES 五龍電動車 HKD 0.227 0.22 0.232 0.232 0.219 0.228 648,000 146,976
730 SHOUGANG GRAND HKD 0.136 0.133 0.138 0.143 0.134 0.138 1,040,000 140,981
731 SAMSON PAPER 森信紙業集團 HKD 0.445 0.435 0.44 0.445 0.44 0.44 30,000 13,300
732 TRULY INT'L 信利國際 HKD 1.19 1.15 1.16 1.18 1.14 1.15 4,932,000 5,685,220
733 HOPEFLUENT 合富輝煌 HKD 1.63 1.64 1.66 - - 1.64 - -
736 CHINA PPT INV 中國置業投資 HKD 0.023 0.021 0.022 0.025 0.02 0.022 11,910,800 259,817
737 BAY AREA DEV 灣區發展 HKD 3.74 3.72 3.76 3.75 3.72 3.73 173,500 646,675
738 LE SAUNDA 萊爾斯丹 HKD 0.61 0.61 0.69 - - 0.61 - -
743 ASIA CEMENT CH 亞洲水泥（中國） HKD 11.76 11.64 11.68 11.76 11.40 11.64 934,431 10,803,532
745 CN CULTURE GP 中國國家文化產業 HKD 0.014 0.014 0.015 0.015 0.014 0.014 1,620,000 23,480
746 L & M CHEMICAL 理文化工 HKD 3.56 3.49 3.52 3.51 3.45 3.47 322,000 1,119,020
747 SHENYANG PUBLIC瀋陽公用發展股份 HKD 0.224 0.216 0.225 0.225 0.213 0.225 6,000 1,322
750 SINGYES SOLAR 興業太陽能 HKD 0.86 0.84 0.86 0.86 0.85 0.86 590,000 504,290
751 SKYWORTH GROUP 創維集團 HKD 2.28 2.25 2.26 2.29 2.24 2.25 2,620,000 5,903,160
752 PICO FAR EAST HKD 2.40 2.38 2.44 - - 2.40 - -
753 AIR CHINA 中國國航 HKD 8.10 7.90 7.91 8.10 7.84 7.91 20,758,110 165,152,794
754 HOPSON DEV HOLD合生創展集團 HKD 7.94 7.85 7.90 7.92 7.85 7.90 140,000 1,103,780
755 SHANGHAI ZENDAI上海証大 HKD 0.045 0.042 0.045 - - 0.045 - -
756 SUMMI 森美控股 HKD 0.194 0.19 0.195 0.198 0.183 0.19 188,000 34,592
757 SOLARGIGA 陽光能源 HKD 0.08 0.08 0.081 0.081 0.079 0.081 470,111 37,210
758 MACROLINK CAP 新華聯資本 HKD 0.47 0.43 0.50 - - 0.47 - -
759 CEC INT'L HOLD HKD 0.47 0.465 0.47 0.47 0.465 0.465 484,000 225,930
760 TALENT PPT GP 新天地產集團 HKD 0.031 0.029 0.032 - - 0.031 - -
762 CHINA UNICOM 中國聯通 HKD 7.32 7.34 7.35 7.37 7.28 7.34 16,937,630 124,396,637
763 ZTE 中興通訊 HKD 23.25 23.85 23.95 24.20 23.20 23.85 11,455,175 274,785,666
764 ETERNITY INV 永恒策略 HKD 0.151 0.15 0.16 - - 0.151 - -
765 PERFECTECH INTL HKD 0.86 0.75 0.85 - - 0.86 - -
766 SINO PROSPER GP中盈集團控股 HKD 0.049 0.043 0.047 0.048 0.044 0.046 1,905,000 85,320
767 APSR INV 亞太絲路投資 HKD 0.058 0.057 0.059 0.058 0.058 0.058 1,502,750 87,045
768 UBA INVESTMENTS開明投資 HKD 0.042 0.035 0.052 0.058 0.042 0.053 288,000 15,830
769 CHINA RAREEARTH中國稀土 HKD 0.405 0.40 0.405 0.41 0.395 0.405 1,451,200 582,466
770 SHANGHAI GROWTH USD 0.60 0.56 0.61 0.51 0.51 0.56 6,000 3,060
771 AUTOMATED SYS 自動系統 HKD 0.96 0.98 1.01 1.02 0.96 1.01 984,712 975,129
772 CHINA LIT 閱文集團 HKD 32.20 32.50 32.55 32.60 31.85 32.50 549,684 17,743,102
775 CKLIFE SCIENCES長江生命科技 HKD 0.87 0.87 0.88 0.88 0.87 0.87 4,280,000 3,733,800
776 IMPERIUM GP 帝國集團環球控股 HKD 1.25 1.14 1.80 - - 1.25 - -
777 NETDRAGON 網龍 HKD 18.44 18.32 18.36 18.44 18.28 18.32 87,000 1,597,261
778 FORTUNE REIT 置富產業信託 HKD 9.13 9.05 9.09 9.15 9.01 9.09 1,565,177 14,173,580
780 TONGCHENG-ELONG同程藝龍 HKD 13.40 13.98 14.00 14.06 12.92 13.98 17,517,342 240,386,902
784 LING YUI 凌銳控股 HKD 2.25 2.05 2.20 2.27 2.10 2.18 460,000 1,020,000
787 GLOBAL BRANDS 利標品牌 HKD 0.64 0.63 0.65 0.65 0.63 0.64 95,100 60,624
788 CHINA TOWER 中國鐵塔 HKD 1.72 1.72 1.73 1.73 1.71 1.72 196,073,011 338,079,731
789 ARTINI HLDG 雅天妮集團 HKD 0.038 0.034 0.036 0.035 0.034 0.034 3,350,000 114,650
794 COME SURE GROUP錦勝集團（控股） HKD 0.60 0.58 0.61 - - 0.60 - -
797 7ROAD 第七大道 HKD 2.69 2.63 2.66 2.71 2.64 2.64 656,000 1,749,120
798 CEOVU 中電光谷 HKD 0.475 0.46 0.485 0.485 0.46 0.485 2,364,000 1,117,760
799 IGG HKD 5.72 5.74 5.75 5.80 5.67 5.75 2,094,325 12,052,363
800 A8 NEW MEDIA Ａ８新媒體 HKD 0.169 0.161 0.167 0.167 0.165 0.167 776,000 128,192
801 GOLDEN MEDITECH金衛醫療 HKD 0.84 0.84 0.85 0.85 0.84 0.85 108,000 91,720
802 CHINA E-WALLET 中國錢包 HKD 0.114 0.112 0.12 0.115 0.112 0.113 649,222 74,015
803 PROSPERITY INTL昌興國際 HKD 0.11 0.11 0.118 - - 0.11 - -
804 PINESTONE 鼎石資本 HKD 0.148 0.135 0.147 0.152 0.152 0.147 6,500,000 988,000
806 VALUE PARTNERS 惠理集團 HKD 4.86 4.80 4.81 4.88 4.78 4.80 1,779,820 8,550,088
807 SIICENVIRONMENT上海實業環境 HKD 1.55 1.50 1.54 1.55 1.50 1.50 386,000 584,440
808 PROSPERITY REIT泓富產業信託 HKD 3.10 3.05 3.07 3.08 3.03 3.05 2,056,900 6,278,299
809 GLOBAL BIO-CHEM大成生化科技 HKD 0.15 0.15 0.16 0.151 0.15 0.15 2,590,000 389,756
810 CH INTERNET INV中國互聯網投資 HKD 0.132 0.131 0.135 - - 0.132 - -
811 XINHUA WINSHARE新華文軒 HKD 5.84 5.85 5.86 5.87 5.82 5.86 213,000 1,246,980
812 SWSI 西證國際證券 HKD 0.295 0.285 0.295 0.295 0.285 0.295 30,148,000 8,773,870
813 SHIMAO PROPERTY世茂房地產 HKD 29.90 30.15 30.20 30.35 29.35 30.20 2,519,310 75,112,278
814 JINGKELONG 北京京客隆 HKD 1.38 1.35 1.38 1.46 1.35 1.35 433,000 611,790
815 CHI SILVER GP 中國白銀集團 HKD 0.82 0.83 0.84 0.85 0.83 0.84 4,024,000 3,357,880
816 HUADIAN FUXIN 華電福新 HKD 1.57 1.58 1.59 1.60 1.57 1.59 1,344,000 2,131,420
817 CHINA JINMAO 中國金茂 HKD 6.04 6.06 6.07 6.07 5.95 6.07 10,277,214 61,846,647
818 HI SUN TECH 高陽科技 HKD 1.22 1.30 1.32 1.33 1.30 1.30 1,512,272 1,977,503
819 TIANNENG POWER 天能動力 HKD 5.71 5.93 5.94 6.15 5.91 5.93 4,788,000 28,808,760
820 HSBCDRAGON FUND匯豐中國翔龍基金 HKD 10.86 10.92 11.00 10.94 10.84 10.94 54,500 594,020
821 VC HOLDINGS 匯盈控股 HKD 0.34 0.33 0.345 0.36 0.325 0.345 1,332,000 448,020
822 KA SHUI INT'L 嘉瑞國際 HKD 0.37 0.36 0.38 0.39 0.37 0.38 280,000 107,100
823 LINK REIT 領展房產基金 HKD 82.20 82.45 82.50 82.65 81.60 82.50 4,400,402 361,622,793
825 NWDS CHINA 新世界百貨中國 HKD 1.37 1.36 1.38 1.38 1.36 1.36 238,000 325,630
826 TIANGONG INT'L 天工國際 HKD 3.15 3.24 3.25 3.25 3.14 3.25 7,458,000 24,016,220
827 KO YO GROUP 玖源集團 HKD 0.163 0.151 0.165 - - 0.163 - -
828 DYNASTY WINES 王朝酒業 HKD 0.335 0.325 0.33 0.33 0.325 0.325 494,000 162,050
829 SHENGUAN HLDGS 神冠控股 HKD 0.295 0.295 0.305 0.305 0.295 0.30 74,000 22,200
830 CSC DEVELOPMENT中國建築興業 HKD 0.74 0.72 0.73 0.74 0.71 0.73 120,000 86,480
831 CR ASIA 利亞零售 HKD 3.47 3.49 3.50 3.57 3.50 3.50 238,000 835,660
832 CENTRAL CHINA 建業地產 HKD 4.49 4.51 4.54 4.61 4.38 4.54 2,177,000 9,846,220
833 ALLTRONICS 華訊 HKD 0.465 0.43 0.48 0.455 0.435 0.435 133,000 59,995
834 KANGDA FOOD 康大食品 HKD 0.67 0.64 0.68 - - 0.67 - -
836 CHINA RES POWER華潤電力 HKD 10.74 10.94 10.98 11.00 10.62 10.94 6,763,688 73,713,529
837 CARPENTER TAN 譚木匠 HKD 5.67 5.70 5.79 5.84 5.70 5.75 96,000 553,670
838 EVA HOLDINGS 億和控股 HKD 0.58 0.58 0.59 - - 0.58 - -
839 CHINA EDU GROUP中教控股 HKD 10.30 10.18 10.20 10.34 10.10 10.20 2,192,000 22,274,500
840 TIANYE WATER 天業節水 HKD 0.33 0.315 0.36 0.395 0.36 0.36 66,000 25,330
841 CASSAVA RES 木薯資源 HKD 0.31 0.30 0.31 0.31 0.29 0.31 98,000 29,290
842 LEOCH INT'L 理士國際 HKD 0.58 0.57 0.59 0.59 0.57 0.59 170,000 97,870
844 GREATIME INTL 廣泰國際控股 HKD 0.64 0.60 0.67 - - 0.64 - -
845 GLORIOUS PPT H 恒盛地產 HKD 0.203 0.20 0.212 0.212 0.208 0.212 3,000 628
846 MINGFA GROUP 明發集團 HKD TRADING SUSPENDED 暫停買賣
848 MAOYE INT'L 茂業國際 HKD 0.54 0.53 0.54 0.54 0.53 0.54 315,000 169,390
850 TOURONG CHANGFU投融長富 HKD TRADING SUSPENDED 暫停買賣
851 SHENG YUAN HLDG盛源控股 HKD 0.09 0.091 0.096 0.103 0.09 0.097 2,420,000 226,820
852 STRONG PETRO 海峽石油化工 HKD 0.345 0.335 0.345 0.38 0.33 0.335 246,000 84,190
853 MICROPORT 微創醫療 HKD 9.20 9.23 9.24 9.31 9.11 9.23 1,830,821 16,912,224
854 WILLAS-ARRAY 威雅利 HKD 2.60 2.33 2.80 - - 2.60 - -
855 CHINA WATER 中國水務 HKD 5.88 5.82 5.83 5.92 5.77 5.83 1,148,000 6,669,460
856 VSTECS 偉仕佳杰 HKD 3.92 3.96 4.00 4.02 3.90 4.00 1,014,000 4,027,880
857 PETROCHINA 中國石油股份 HKD 3.90 3.90 3.91 3.94 3.87 3.91 49,062,132 191,688,869
858 EXTRAWELL PHAR 精優藥業 HKD 0.068 0.066 0.078 0.071 0.065 0.071 1,890,000 124,560
859 ZHONGCHANG INTL中昌國際控股 HKD 0.385 0.36 0.385 0.385 0.35 0.385 584,000 216,200
860 WE SOLUTIONS 力世紀 HKD 0.485 0.54 0.55 0.54 0.49 0.54 37,344,000 19,125,140
861 DC HOLDINGS 神州控股 HKD 4.02 4.03 4.05 4.05 3.99 4.05 1,368,675 5,507,221
862 VISION VALUES 遠見控股 HKD 0.199 0.193 0.21 - - 0.199 - -
863 BC TECH GROUP ＢＣ科技集團 HKD 7.85 7.95 8.00 8.03 7.88 8.00 180,000 1,435,880
864 WING LEE PPT 永利地產發展 HKD 0.56 0.53 0.58 0.56 0.54 0.56 76,000 41,800
865 JIANDE INT'L 建德國際控股 HKD 0.194 0.185 0.189 0.19 0.185 0.189 11,708,000 2,224,112
866 CHINA QINFA 中國秦發 HKD 0.203 0.191 0.207 - - 0.203 - -
867 CMS 康哲藥業 HKD 11.00 11.22 11.24 11.26 10.96 11.22 1,279,000 14,266,080
868 XINYI GLASS 信義玻璃 HKD 10.32 10.30 10.32 10.38 10.16 10.32 5,554,500 57,109,706
869 PLAYMATES TOYS 彩星玩具 HKD 0.43 0.425 0.45 0.445 0.42 0.425 812,000 358,720
871 CH DREDG ENV 中國疏浚環保 HKD 0.07 0.068 0.071 0.071 0.068 0.071 331,000 22,839
872 TUS INTL 啟迪國際 HKD 0.224 0.22 0.221 0.24 0.221 0.221 38,000 8,550
874 BAIYUNSHAN PH 白雲山 HKD 25.20 26.50 26.60 26.65 25.30 26.60 3,228,100 84,809,505
875 CHINA FIN INV 中國金控 HKD 0.88 0.87 0.95 0.92 0.92 0.92 25,000 22,930
876 KAISA HEALTH 佳兆業健康 HKD 0.20 0.18 0.209 0.215 0.203 0.206 480,000 98,910
877 O-NET TECH GP 昂納科技集團 HKD 4.10 4.12 4.14 4.15 4.06 4.14 212,442 874,300
878 SOUNDWILL HOLD 金朝陽集團 HKD 9.99 9.70 9.95 9.90 9.81 9.90 5,000 49,410
880 SJM HOLDINGS 澳博控股 HKD 9.01 8.87 8.89 9.03 8.86 8.87 5,120,302 45,767,052
881 ZHONGSHENG HLDG中升控股 HKD 31.65 31.90 31.95 32.00 31.10 31.90 1,450,816 46,145,098
882 TIANJIN DEV 天津發展 HKD 2.29 2.27 2.28 2.30 2.27 2.28 132,000 300,800
883 CNOOC 中國海洋石油 HKD 12.92 12.94 12.96 13.00 12.80 12.96 22,809,671 294,261,987
884 CIFI HOLD GP 旭輝控股集團 HKD 6.62 6.58 6.59 6.68 6.51 6.59 5,530,303 36,453,522
885 RENTIAN TECH 仁天科技控股 HKD 0.012 0.012 0.013 0.013 0.012 0.013 4,320,000 51,850
886 SILVER BASE 銀基集團 HKD 0.205 0.216 0.225 0.228 0.197 0.225 5,896,125 1,272,199
887 EMPEROR WATCH&J英皇鐘錶珠寶 HKD 0.16 0.158 0.162 0.163 0.155 0.157 1,910,000 301,920
888 BISON FINANCE 貝森金融 HKD 1.01 1.01 1.04 1.06 1.01 1.04 32,000 32,920
889 DATRONIX HOLD 連達科技控股 HKD 0.82 0.81 0.88 - - 0.82 - -
890 REP ITALY B2023 USD N/A - - - - N/A - -
891 TRINITY 利邦 HKD 0.226 0.225 0.231 0.231 0.225 0.231 162,000 36,512
893 CHINAVTM MINING中國鐵鈦 HKD 0.175 0.173 0.179 0.173 0.163 0.173 175,000 29,735
894 MAN YUE TECH 萬裕科技 HKD 0.46 0.45 0.475 0.47 0.46 0.47 200,000 93,560
895 DONGJIANG ENV 東江環保 HKD 5.69 5.72 5.73 5.73 5.65 5.72 215,400 1,224,764
896 HANISON 興勝創建 HKD 1.11 1.12 1.15 1.14 1.12 1.12 16,153 18,168
897 WAI YUEN TONG 位元堂 HKD 0.32 0.305 0.325 - - 0.32 - -
898 MULTIFIELD INTL萬事昌國際 HKD 0.355 0.35 0.40 - - 0.355 - -
899 ASIA RESOURCES 亞洲資源 HKD 0.05 0.05 0.06 - - 0.05 - -
900 AEON CREDIT HKD 6.21 6.18 6.20 6.19 6.18 6.18 32,000 197,860
901 EAGLERIDE INV 鷹力投資 HKD 0.058 0.052 0.058 0.053 0.052 0.052 120,000 6,260
902 HUANENG POWER 華能國際電力股份 HKD 3.89 3.93 3.94 3.96 3.90 3.94 20,743,000 81,578,156
904 CHINA GREEN 中綠 HKD 0.141 0.134 0.146 0.134 0.134 0.134 8,000 1,072
905 GLOBAL M CAP 環球大通投資 HKD 0.09 0.075 0.097 - - 0.09 - -
906 COFCO PACKAGING中糧包裝 HKD 3.28 3.39 3.40 3.43 3.26 3.40 1,915,000 6,474,870
907 ELEGANCEOPTICAL高雅光學 HKD 0.176 0.165 0.18 0.18 0.165 0.165 846,000 139,840
908 ZHUHAI H INV 珠海控股投資 HKD 1.20 1.18 1.20 1.20 1.18 1.20 272,000 324,820
910 CHINA SANDI 中國三迪 HKD 0.61 0.61 0.62 - - 0.61 2,500 1,450
911 QIANHAI HEALTH 前海健康 HKD 0.193 0.193 0.208 0.191 0.191 0.193 8,750 1,648
912 SUGA INT'L 信佳國際 HKD 1.72 1.71 1.72 1.72 1.71 1.72 48,000 82,540
913 UNITY INV HOLD 合一投資 HKD 0.031 0.034 0.037 0.037 0.031 0.034 21,431,000 723,495
914 CONCH CEMENT 海螺水泥 HKD 56.70 56.80 56.90 57.20 56.05 56.80 3,642,869 206,874,240
915 DAOHE GLOBAL 道和環球 HKD 0.185 0.165 0.178 0.18 0.163 0.178 2,235,800 393,461
916 CHINA LONGYUAN 龍源電力 HKD 4.90 4.93 4.95 4.99 4.85 4.93 12,971,000 63,936,826
918 STATE EN ASSETS國能國際資產 HKD TRADING SUSPENDED 暫停買賣
919 MODERN BEAUTY 現代美容 HKD 0.143 0.134 0.145 - - 0.143 - -
921 HISENSE HA 海信家電 HKD 8.36 8.54 8.55 8.74 8.30 8.54 1,487,000 12,810,410
922 ANXIANYUAN CH 安賢園中國 HKD 0.174 0.167 0.173 - - 0.173 - -
923 IWS 綜合環保集團 HKD 0.048 0.045 0.05 0.046 0.043 0.045 740,000 32,622
924 KHOON GROUP 坤集團 HKD 0.51 0.54 0.59 0.52 0.51 0.53 88,000 45,440
925 BJ PROPERTIES 北京建設 HKD 0.21 0.208 0.21 - - 0.21 - -
926 BESUNYEN 碧生源 HKD 0.34 0.335 0.34 0.34 0.335 0.335 320,000 108,700
927 FUJIKON IND 富士高實業 HKD 1.15 1.10 1.17 1.17 1.16 1.17 26,000 30,300
928 LIFE HEALTHCARE蓮和醫療 HKD 0.047 0.043 0.045 0.046 0.041 0.045 2,552,000 111,500
929 IPE GROUP 國際精密 HKD 0.86 0.84 0.90 - - 0.86 - -
931 CHINA LNG 中國天然氣 HKD 0.53 0.52 0.53 0.53 0.51 0.53 899,500 461,290
932 SHUNTEN INTL 順騰國際控股 HKD 0.355 0.335 0.35 0.35 0.335 0.335 324,000 111,560
933 BRIGHTOIL 光匯石油 HKD TRADING SUSPENDED 暫停買賣
934 SINOPEC KANTONS中石化冠德 HKD 3.28 3.28 3.29 3.30 3.27 3.28 834,000 2,747,140
935 DRAGON CROWN 龍翔集團 HKD 0.62 0.52 0.64 - - 0.62 - -
936 EAGLE LEGEND 鵬程亞洲 HKD 0.64 0.62 0.67 0.68 0.62 0.67 40,000 26,000
938 MAN SANG INT'L 民生國際 HKD 0.44 0.455 0.46 - - 0.455 - -
* 939 CCB 建設銀行 HKD 6.75 6.73 6.74 6.76 6.71 6.73 147,238,879 991,741,243
940 C ANIMAL HEALTH中國動物保健品 HKD TRADING SUSPENDED 暫停買賣
* 941 CHINA MOBILE 中國移動 HKD 65.80 65.45 65.50 66.20 65.50 65.50 7,920,586 520,988,074
943 EFORCE HOLDINGS意科控股 HKD 0.145 0.14 0.158 0.158 0.14 0.144 640,000 91,984
945 MANULIFE-S 宏利金融－Ｓ HKD 155.60 155.80 155.90 156.00 154.70 155.80 41,407 6,422,958
947 MOBI DEV 摩比發展 HKD 1.13 1.16 1.17 1.18 1.12 1.17 3,547,000 4,055,330
948 ALPHA PRO HLDGS阿爾法企業 HKD 1.22 1.05 1.55 1.60 1.06 1.55 1,271,000 1,488,880
950 LEE'S PHARM 李氏大藥廠 HKD 4.36 4.38 4.42 4.42 4.33 4.42 279,000 1,226,915
951 CHAOWEI POWER 超威動力 HKD 2.85 2.85 2.86 2.86 2.77 2.86 55,000 154,970
952 TONGHAI FIN 中國通海金融 HKD 0.445 0.40 0.42 0.435 0.40 0.42 2,230,000 931,250
953 SHAW BROTHERS 邵氏兄弟控股 HKD 0.177 0.174 0.178 - - 0.177 - -
954 CHANGMAO BIO 常茂生物 HKD 0.84 0.85 0.86 0.85 0.84 0.85 48,000 40,520
956 CHINA SUNTIEN 新天綠色能源 HKD 2.25 2.23 2.25 2.25 2.22 2.25 2,233,000 5,003,800
958 HN RENEWABLES 華能新能源 HKD 3.03 3.02 3.03 3.04 3.02 3.03 10,482,000 31,730,704
959 CENTURY ENT INT世紀娛樂國際 HKD 0.08 0.077 0.08 0.076 0.076 0.077 60,800 4,616
960 LONGFOR GROUP 龍湖集團 HKD 36.20 36.50 36.55 36.60 35.35 36.50 1,985,600 71,744,082
966 CHINA TAIPING 中國太平 HKD 19.52 19.30 19.32 19.50 19.22 19.32 2,992,562 57,738,386
967 SOUND GLOBAL 桑德國際 HKD TRADING SUSPENDED 暫停買賣
968 XINYI SOLAR 信義光能 HKD 5.55 5.53 5.54 5.61 5.46 5.53 8,971,617 49,755,601
969 HUA LIEN INT'L 華聯國際 HKD 0.07 0.064 0.072 0.077 0.072 0.072 130,000 9,410
970 SPARKLE ROLL 耀萊集團 HKD 0.248 0.242 0.247 0.248 0.242 0.242 464,000 113,616
973 L'OCCITANE HKD 18.68 18.44 18.46 18.84 18.40 18.46 185,014 3,424,747
974 SKL 中國順客隆 HKD 1.30 1.20 1.42 - - 1.30 - -
975 MONGOL MINING HKD 0.66 0.65 0.71 0.67 0.64 0.65 186,025 122,205
976 CHIHO ENV 齊合環保 HKD 0.38 0.36 0.375 - - 0.375 - -
978 CHI MER LAND 招商局置地 HKD 1.22 1.21 1.22 1.23 1.21 1.22 278,000 338,880
979 GREEN ENERGY GP綠色能源科技集團 HKD 0.275 0.265 0.325 - - 0.275 - -
980 LIANHUA 聯華超市 HKD 1.35 1.34 1.38 1.39 1.34 1.34 1,049,000 1,429,720
* 981 SMIC 中芯國際 HKD 11.76 11.94 11.96 12.14 11.72 11.94 34,806,116 417,685,233
982 HJ CAPITAL INTL華金國際資本 HKD 0.221 0.24 0.246 0.25 0.225 0.244 18,840,000 4,588,460
983 SOCAM DEV 瑞安建業 HKD 2.59 2.55 2.65 - - 2.59 - -
984 AEON STORES 永旺 HKD 3.23 3.21 3.27 3.29 3.23 3.23 31,500 101,835
985 CST GROUP 中譽集團 HKD 0.024 0.024 0.025 0.025 0.024 0.024 976,000 23,840
986 CH ENV ENERGY 中國環保能源 HKD 0.59 0.54 0.60 0.60 0.55 0.60 438,000 247,320
987 CH RENEW EN INV中國再生能源投資 HKD 0.167 0.16 0.166 0.168 0.167 0.166 12,213 2,039
988 SILKROAD LOG 絲路物流控股 HKD 0.029 0.027 0.029 0.029 0.027 0.027 147,000 4,116
989 GROUND INTL DEV廣澤國際發展 HKD 0.082 0.078 0.079 0.082 0.078 0.078 570,000 45,130
990 THEME INT'L 榮暉國際 HKD 0.104 0.105 0.106 0.102 0.102 0.105 10,000 1,020
991 DATANG POWER 大唐發電 HKD 1.48 1.48 1.49 1.49 1.46 1.49 6,170,000 9,121,840
992 LENOVO GROUP 聯想集團 HKD 5.25 5.23 5.24 5.23 5.20 5.23 7,268,924 37,927,831
993 HUARONG INT FIN華融金控 HKD 0.21 0.215 0.224 0.212 0.212 0.215 4,000 848
994 CT VISION 中天宏信 HKD 1.07 1.06 1.12 1.09 1.07 1.07 132,000 143,240
995 ANHUIEXPRESSWAY安徽皖通高速公路 HKD 4.63 4.60 4.62 4.67 4.60 4.61 146,000 674,400
996 CARNIVAL GROUP 嘉年華國際 HKD 0.016 0.015 0.016 0.016 0.015 0.015 22,710,000 354,930
997 CHINLINK INTL 普匯中金國際 HKD 0.82 0.81 0.83 0.83 0.83 0.83 5,000 4,150
998 CITIC BANK 中信銀行 HKD 4.77 4.66 4.67 4.77 4.62 4.67 30,981,500 144,873,973
999 I.T HKD 1.92 1.87 1.90 1.91 1.87 1.87 88,000 166,360
1000 BEIJING MEDIA 北青傳媒 HKD 1.25 1.20 1.35 - - 1.25 - -
1001 HK SH ALLIANCE 滬港聯合 HKD 0.445 0.44 0.47 0.49 0.43 0.47 70,000 30,580
1002 V.S. INT'L 威鋮國際 HKD 0.21 0.21 0.224 0.223 0.212 0.223 148,000 31,896
1003 HUANXI MEDIA 歡喜傳媒 HKD 1.49 1.44 1.50 1.50 1.40 1.50 1,690,000 2,473,800
1004 C SMARTERENERGY中國智慧能源 HKD 0.199 0.24 0.42 0.70 0.228 0.42 454,000 146,524
1005 MATRIX HOLDINGS HKD 3.37 - 3.69 3.58 3.40 3.58 4,000 13,960
1006 CHANGSHOUHUA 長壽花食品 HKD 3.09 3.00 3.15 3.07 3.07 3.07 4,000 12,280
1007 LONGHUI INTL 龍輝國際控股 HKD 0.015 0.014 0.015 0.015 0.014 0.015 1,916,500 27,265
1008 BRILLIANT CIR 貴聯控股 HKD 0.61 0.61 0.64 - - 0.61 - -
1009 INT'L ENT 國際娛樂 HKD 0.57 0.55 0.58 - - 0.57 - -
1010 PACRAY INT'L 太睿國際控股 HKD 1.17 1.16 1.18 1.20 1.17 1.17 174,000 206,320
1011 NT PHARMA 泰凌醫藥 HKD 0.168 0.164 0.165 0.172 0.153 0.165 20,244,500 3,234,566
1012 P ONTARIO B2024 CAD N/A - - - - N/A - -
1013 WAI CHUN GROUP 偉俊集團控股 HKD 0.055 0.054 0.058 0.058 0.053 0.056 8,000 444
1019 CONVOY 康宏環球 HKD TRADING SUSPENDED 暫停買賣
1020 CYBERNAUT INT'L賽伯樂國際控股 HKD 0.17 0.167 0.171 0.173 0.17 0.171 3,948,000 671,296
1021 MIDAS HLDGS-S 麥達斯控股－Ｓ HKD TRADING SUSPENDED 暫停買賣
1022 FEIYU 飛魚科技 HKD 0.16 0.158 0.176 0.175 0.175 0.175 1,500 262
1023 SITOY GROUP 時代集團控股 HKD 1.04 1.05 1.07 - - 1.05 - -
1025 KNT HOLDINGS 嘉藝控股 HKD 0.375 0.35 0.38 0.38 0.365 0.365 116,000 42,840
1026 UNIVERSAL TECH 環球實業科技 HKD 0.199 0.186 0.199 - - 0.199 - -
1027 CHINA JICHENG 中國集成控股 HKD 0.032 0.031 0.033 0.033 0.033 0.033 20,000 660
1028 C.BANNER 千百度 HKD 0.215 0.21 0.217 0.23 0.21 0.21 334,000 74,782
1029 IRC 鐵貨 HKD 0.118 0.118 0.119 0.12 0.118 0.118 2,148,000 255,714
1030 SEAZEN 新城發展 HKD 9.58 9.48 9.50 9.57 9.44 9.48 6,933,740 65,898,979
1031 KINGSTON FIN 金利豐金融 HKD 0.84 0.79 0.80 0.84 0.78 0.80 764,000 617,520
1033 SINOPEC SSC 中石化油服 HKD 0.86 0.83 0.85 0.85 0.83 0.85 7,142,000 5,982,060
1034 FULLWEALTH 富匯建築控股 HKD 0.255 0.27 0.28 0.285 0.25 0.28 896,000 244,320
1035 BBI LIFE SCI ＢＢＩ生命科學 HKD 2.28 2.42 2.43 2.45 2.33 2.43 237,000 567,390
1036 VANKE OVERSEAS 萬科海外 HKD 3.75 3.68 3.75 - - 3.75 - -
1037 MAXNERVA TECH 雲智匯科技 HKD 0.495 0.47 0.50 0.53 0.495 0.495 34,000 17,250
1038 CKI HOLDINGS 長江基建集團 HKD 55.60 55.45 55.50 55.80 55.45 55.45 885,718 49,182,244
1039 FORTUNET E-COMM鑫網易商 HKD 0.395 0.41 0.455 0.455 0.385 0.455 8,322,000 3,441,650
1041 LAMTEX HLDGS 林達控股 HKD 0.119 0.11 0.119 - - 0.119 6,500 676
1043 COSLIGHT TECH 光宇國際集團科技 HKD 1.32 1.25 1.26 1.33 1.23 1.26 1,220,000 1,565,180
1044 HENGAN INT'L 恒安國際 HKD 55.75 55.50 55.55 55.85 54.20 55.50 2,419,900 133,267,606
1045 APT SATELLITE 亞太衛星 HKD 2.90 2.92 2.95 2.96 2.90 2.92 220,000 645,280
1046 UNIVERSE ENT 寰宇娛樂文化 HKD 0.33 0.265 0.33 - - 0.33 - -
1047 NGAI HING HONG 毅興行 HKD 0.41 0.36 0.485 - - 0.41 - -
1049 CELESTIAL ASIA 時富投資 HKD 0.10 0.099 0.10 0.10 0.098 0.10 312,000 30,600
1050 KARRIE INT'L 嘉利國際 HKD 1.25 1.23 1.24 1.25 1.23 1.24 240,000 296,240
1051 G-RESOURCES 國際資源 HKD 0.059 0.058 0.059 0.059 0.058 0.058 8,253,000 482,466
1052 YUEXIUTRANSPORT越秀交通基建 HKD 6.97 6.92 6.93 6.98 6.88 6.93 1,148,152 7,947,510
1053 CHONGQING IRON 重慶鋼鐵股份 HKD 0.99 1.03 1.04 1.08 0.98 1.03 8,108,000 8,366,860
1055 CHINA SOUTH AIR中國南方航空股份 HKD 5.36 5.24 5.25 5.43 5.17 5.24 20,114,989 106,208,471
1057 ZHEJIANG SHIBAO浙江世寶 HKD 0.95 0.94 0.96 0.95 0.94 0.95 150,000 141,780
1058 GUANGDONG TANN 粵海制革 HKD 0.40 0.38 0.45 - - 0.40 - -
1059 KANTONE HOLDING看通集團 HKD 0.395 0.385 0.47 - - 0.395 - -
1060 ALI PICTURES 阿里影業 HKD 1.37 1.37 1.38 1.38 1.34 1.37 11,702,600 15,875,682
1061 ESSEX BIO-TECH 億勝生物科技 HKD 6.19 6.18 6.31 6.30 6.03 6.30 293,000 1,809,135
1062 CDB INT'L INV 國開國際投資 HKD 0.135 0.122 0.133 - - 0.133 - -
1063 SUNCORP TECH 新確科技 HKD 0.016 0.015 0.016 0.015 0.015 0.015 474,660 7,119
1064 ZHONG HUA INT'L中華國際 HKD 0.182 0.184 0.189 0.189 0.18 0.184 1,365,000 252,895
1065 TIANJIN CAPITAL天津創業環保股份 HKD 2.89 2.85 2.87 2.89 2.85 2.87 340,000 972,480
1066 WEIGAO GROUP 威高股份 HKD 8.95 9.33 9.34 9.37 8.98 9.34 4,898,800 45,097,384
1068 YURUN FOOD 雨潤食品 HKD 0.81 0.81 0.82 0.82 0.81 0.81 2,208,000 1,805,740
1069 CA LOW-CARBON 中國農林低碳 HKD 0.012 0.011 0.012 0.012 0.011 0.012 3,440,000 38,440
1070 TCL ELECTRONICSＴＣＬ電子 HKD 3.71 3.65 3.66 3.72 3.63 3.66 596,934 2,191,793
1071 HUADIAN POWER 華電國際電力股份 HKD 2.91 2.95 2.96 2.96 2.91 2.96 7,998,000 23,430,740
1072 DONGFANG ELEC 東方電氣 HKD 4.69 4.70 4.72 4.72 4.65 4.70 592,200 2,774,078
1073 DA YU FIN 大禹金融 HKD 0.455 0.46 0.475 0.46 0.45 0.46 162,000 74,080
1075 CAPINFO 首都信息 HKD 0.34 0.32 0.34 - - 0.34 - -
1076 IMPERIAL PAC 博華太平洋 HKD 0.107 0.102 0.103 0.114 0.103 0.103 53,680,000 5,653,020
1079 PINE TECH 松景科技 HKD 0.15 0.149 0.15 0.154 0.15 0.15 220,000 33,250
1080 SHENGLI PIPE 勝利管道 HKD 0.084 0.093 0.097 0.097 0.087 0.097 582,000 55,494
1082 HK EDU INTL 香港教育國際 HKD 0.79 0.70 0.80 0.80 0.79 0.80 1,748,000 1,380,960
1083 TOWNGAS CHINA 港華燃氣 HKD 5.45 5.40 5.41 5.43 5.35 5.40 354,205 1,909,319
1084 GF HYDROCOLLOID綠新親水膠體 HKD 1.19 1.16 1.21 1.20 1.17 1.17 1,098,000 1,306,340
1085 HXTL 亨鑫科技 HKD 2.24 2.24 2.28 2.30 2.30 2.28 2,000 4,600
1086 GOODBABY INTL 好孩子國際 HKD 1.80 1.72 1.73 1.80 1.70 1.73 1,883,000 3,263,690
1087 INVESTECH HLDGS威訊控股 HKD 0.185 0.181 0.194 0.197 0.186 0.193 601,000 117,179
1088 CHINA SHENHUA 中國神華 HKD 16.56 16.28 16.32 16.58 16.26 16.28 9,556,200 157,124,106
1089 LEYOU TECH H 樂遊科技控股 HKD 2.33 2.33 2.35 2.36 2.33 2.33 1,510,000 3,541,900
1090 DA MING INT'L 大明國際 HKD 1.59 1.26 1.63 1.65 1.63 1.63 532,000 877,200
1091 CITIC DAMENG 中信大錳 HKD 0.365 0.36 0.365 0.365 0.365 0.365 201,000 73,365
1093 CSPC PHARMA 石藥集團 HKD 18.82 18.58 18.64 18.86 18.46 18.58 15,730,186 292,793,482
1094 C P PROCUREMENT中國公共採購 HKD 0.213 0.204 0.23 0.20 0.20 0.204 16,040 3,129
1096 SINO ENERGY INT中能國際控股 HKD 0.063 0.061 0.067 0.073 0.07 0.067 262,000 18,998
1097 I-CABLE COMM 有線寬頻 HKD 0.066 0.063 0.065 0.065 0.064 0.064 575,000 36,920
1098 ROAD KING INFRA路勁 HKD 15.12 15.10 15.16 15.24 14.96 15.10 514,000 7,734,880
1099 SINOPHARM 國藥控股 HKD 28.40 28.45 28.50 28.60 28.20 28.45 860,894 24,406,788
1100 MAINLAND HOLD 飛達控股 HKD 0.96 0.94 0.96 0.98 0.93 0.95 64,000 61,200
1101 HUARONG ENERGY 華榮能源 HKD 0.109 0.109 0.111 0.112 0.107 0.111 691,800 75,150
1102 ENVIRO ENERGY 環能國際 HKD 0.57 0.58 0.65 0.59 0.58 0.58 66,000 38,480
1103 DASHENG AGR FIN大生農業金融 HKD 0.013 0.013 0.014 0.013 0.013 0.013 880,000 11,440
1104 APAC RESOURCES 亞太資源 HKD 1.00 1.07 1.08 1.07 1.01 1.07 2,240,000 2,331,000
1105 SING TAO 星島 HKD 1.52 1.58 1.59 1.61 1.53 1.59 8,010,000 12,691,760
1106 MING LAM HLDGS 銘霖控股 HKD 0.023 0.022 0.023 0.022 0.022 0.022 11,840,000 260,480
1107 MODERN LAND 當代置業 HKD 1.20 1.18 1.19 1.20 1.15 1.18 526,000 616,600
1108 LUOYANG GLASS 洛陽玻璃股份 HKD 3.29 3.05 3.06 3.45 3.00 3.05 13,325,000 42,424,620
1109 CHINA RES LAND 華潤置地 HKD 38.45 38.80 38.90 38.95 38.00 38.80 3,905,135 150,710,308
1110 KINGWORLD 金活醫藥集團 HKD 0.87 0.84 0.89 0.88 0.86 0.88 564,000 489,320
1111 CHONG HING BANK創興銀行 HKD 13.12 13.26 13.28 13.28 13.04 13.28 27,308 360,593
1112 H&H INTL HLDG Ｈ＆Ｈ國際控股 HKD 32.45 32.25 32.35 32.55 31.65 32.25 259,700 8,295,165
1113 CK ASSET 長實集團 HKD 55.80 56.20 56.25 56.30 55.30 56.25 3,071,107 171,982,962
1114 BRILLIANCE CHI HKD 8.11 8.08 8.09 8.15 8.06 8.08 2,362,000 19,112,102
1115 TIBET WATER 西藏水資源 HKD 0.51 0.51 0.53 0.53 0.51 0.53 1,013,000 523,430
1116 MAYER HOLDINGS HKD 0.214 0.202 0.23 - - 0.214 - -
1117 CH MODERN D 現代牧業 HKD 1.15 1.14 1.15 1.15 1.14 1.15 509,000 585,170
1118 GOLIK HOLDINGS 高力集團 HKD 0.58 0.60 0.66 - - 0.60 - -
1119 IDREAMSKY 創夢天地 HKD 4.44 4.46 4.48 4.48 4.42 4.48 757,780 3,368,343
1120 ARTS OPTICAL 雅視光學 HKD 1.65 1.40 1.72 - - 1.65 - -
1121 BAOFENGMODERN 寶峰時尚 HKD 0.43 0.40 0.58 - - 0.43 - -
1122 QINGLING MOTORS慶鈴汽車股份 HKD 1.91 1.89 1.90 1.91 1.88 1.90 396,000 750,240
1123 CHINA-HK PHOTO 中港照相 HKD 0.198 0.185 0.215 - - 0.198 - -
1124 COASTAL GL 沿海家園 HKD 0.105 0.10 0.11 0.117 0.117 0.11 100,000 11,700
1125 LAI FUNG HOLD 麗豐控股 HKD 10.00 9.31 9.97 - - 10.00 - -
1126 DREAM INT'L 德林國際 HKD 3.67 3.66 3.79 - - 3.67 - -
1127 LION ROCK GROUP獅子山集團 HKD 1.20 1.19 1.21 - - 1.20 - -
1128 WYNN MACAU 永利澳門 HKD 19.24 19.20 19.22 19.34 18.84 19.20 2,647,640 50,527,263
1129 WATER INDUSTRY 中國水業集團 HKD 0.42 0.42 0.435 0.43 0.415 0.42 356,000 151,200
1130 CHINA ENV RES 中國環境資源 HKD 0.087 0.082 0.084 0.097 0.081 0.082 16,249,800 1,395,663
1131 AGRITRADE RES 鴻寶資源 HKD 0.59 0.57 0.58 0.59 0.57 0.58 4,555,000 2,627,900
1132 ORANGE SKY G H 橙天嘉禾 HKD 0.32 0.335 0.34 0.34 0.315 0.34 8,760,000 2,904,825
1133 HARBIN ELECTRIC哈爾濱電氣 HKD 2.29 2.24 2.25 2.30 2.23 2.25 2,374,000 5,357,360
1134 KELFRED 恒發光學 HKD 0.91 0.90 0.92 0.92 0.89 0.92 164,000 148,720
1137 HKTV 香港電視 HKD 3.49 3.42 3.44 3.54 3.42 3.42 1,166,000 4,013,900
1138 COSCO SHIP ENGY中遠海能 HKD 3.70 3.67 3.68 3.71 3.62 3.68 4,244,000 15,603,070
1139 VICTORY GROUP 華多利集團 HKD TRADING SUSPENDED 暫停買賣
1140 OP FINANCIAL 東英金融 HKD 1.51 1.46 1.51 1.51 1.48 1.50 68,000 101,880
1141 CMBC CAPITAL 民銀資本 HKD 0.146 0.143 0.145 0.147 0.143 0.143 2,230,000 325,270
1142 SIBERIAN MINING西伯利亞礦業 HKD 0.128 0.113 0.127 0.136 0.11 0.127 1,771,050 225,242
1143 LINK-ASIA INTL 環亞國際實業 HKD 0.029 0.03 0.031 0.032 0.029 0.031 9,912,000 302,828
1145 COURAGE INV 勇利投資 HKD 0.244 0.227 0.24 - - 0.24 - -
1146 CH OUTFITTERS 中國服飾控股 HKD 0.18 0.168 0.18 - - 0.18 - -
1148 POWER XINCHEN 新晨動力 HKD 0.41 0.385 0.39 0.40 0.375 0.39 5,139,000 1,995,170
1150 MILAN STATION 米蘭站 HKD 0.069 0.066 0.08 - - 0.069 - -
1151 ELEC & ELTEK 依利安達 HKD 13.00 12.72 - - - 13.00 - -
1152 MOMENTUM FIN 正乾金融控股 HKD 0.102 0.097 0.113 0.113 0.094 0.113 314,000 30,432
1155 CENTRON TELECOM星辰通信 HKD TRADING SUSPENDED 暫停買賣
1157 ZOOMLION 中聯重科 HKD 6.44 6.51 6.53 6.57 6.39 6.53 4,951,195 32,237,392
1158 NC HOTEL 開元酒店 HKD 15.74 15.52 15.54 15.84 15.54 15.54 143,400 2,250,484
1159 STARLIGHT CUL 星光文化 HKD 1.70 1.67 1.76 1.84 1.65 1.69 478,000 821,285
1160 YOUTH CHAMP 優創金融 HKD 1.81 - - - - 1.81 - -
1161 WATER OASIS GP 奧思集團 HKD 1.18 1.15 1.16 1.18 1.16 1.16 512,000 595,380
1164 CGN MINING 中廣核礦業 HKD 0.315 0.305 0.31 0.32 0.305 0.305 1,400,000 434,475
1165 SFCE 順風清潔能源 HKD 0.112 0.116 0.117 0.118 0.113 0.117 1,362,000 158,156
1166 SOLARTECH INT'L星凱控股 HKD 0.054 0.051 0.056 - - 0.054 - -
1168 SINOLINK HOLD 百仕達控股 HKD 0.435 0.43 0.435 0.435 0.43 0.435 498,000 215,910
1169 HAIER ELEC 海爾電器 HKD 24.55 24.35 24.40 24.65 24.25 24.35 1,324,075 32,341,211
1170 KINGMAKER 信星集團 HKD 0.98 0.93 0.97 - - 0.97 - -
1171 YANZHOU COAL 兗州煤業股份 HKD 7.28 6.99 7.00 7.32 6.99 7.00 16,559,165 117,761,405
1172 MAGNUSCONCORDIA融太集團 HKD 0.111 0.112 0.113 0.113 0.111 0.113 480,000 53,800
1173 VEEKO INT'L 威高國際 HKD 0.081 0.067 0.081 - - 0.081 - -
1175 FRESH EXP 鮮馳達控股 HKD 0.071 0.069 0.074 0.072 0.067 0.072 1,210,200 82,392
1176 ZHUGUANG HOLD 珠光控股 HKD 1.04 1.03 1.05 1.05 1.03 1.05 6,802,000 7,071,820
1177 SINO BIOPHARM 中國生物製藥 HKD 10.88 10.90 10.92 10.96 10.72 10.90 18,941,792 205,128,401
1178 HUIYIN HLDGS GP匯銀控股集團 HKD 0.26 0.232 0.275 0.233 0.23 0.233 90,000 20,880
1180 PARADISE ENT 匯彩控股 HKD 0.74 0.72 0.75 - - 0.74 700 476
1181 TANG PALACE 唐宮中國 HKD 1.18 1.18 1.20 1.18 1.17 1.18 190,000 223,180
1182 SUCCESS DRAGON 勝龍國際 HKD 0.142 0.136 0.147 0.147 0.13 0.147 630,000 90,050
1183 MECOM POWER 澳能建設 HKD 1.16 1.15 1.18 1.18 1.13 1.18 104,000 119,900
1184 S.A.S. DRAGON HKD 2.64 2.58 2.65 - - 2.64 - -
1185 CHINA ENERGINE 中國航天萬源 HKD 0.186 0.179 0.189 - - 0.186 - -
1186 CHINA RAIL CONS中國鐵建 HKD 8.64 8.53 8.54 8.63 8.52 8.53 2,765,500 23,667,540
1188 HYBRID KINETIC 正道集團 HKD 0.016 0.016 0.017 0.016 0.016 0.016 4,513,120 72,209
1189 ROSEDALE HOTEL 珀麗酒店 HKD 0.29 0.28 0.29 - - 0.29 - -
1190 BOLINA 航標控股 HKD TRADING SUSPENDED 暫停買賣
1191 CHINA GEM HLDGS中國中石控股 HKD 0.062 0.061 0.062 0.064 0.058 0.062 2,640,000 153,320
1192 TITAN PETROCHEM泰山石化 HKD 0.055 0.055 0.06 0.059 0.055 0.055 180,000 10,460
1193 CHINA RES GAS 華潤燃氣 HKD 43.00 42.75 42.80 43.45 42.60 42.80 666,004 28,577,360
1194 BAY AREA GOLD 灣區黃金 HKD 0.051 0.047 0.049 0.05 0.047 0.049 3,325,000 159,590
1195 KINGWELL GROUP 京維集團 HKD 0.063 0.168 0.17 0.198 0.066 0.17 588,000 41,376
1196 REALORD GROUP 偉祿集團 HKD 4.58 4.55 4.57 4.60 4.54 4.57 218,000 996,220
1198 ROYALE FURN 皇朝傢俬 HKD 1.15 1.18 1.20 1.17 1.15 1.18 70,250 80,920
1199 COSCO SHIP PORT中遠海運港口 HKD 6.42 6.37 6.38 6.49 6.38 6.38 3,298,000 21,073,560
1200 MIDLAND HOLDING美聯集團 HKD 1.10 1.12 1.14 1.15 1.10 1.13 188,000 211,600
1201 TESSON HOLDINGS天臣控股 HKD 0.52 0.50 0.51 0.51 0.495 0.51 786,000 393,015
1202 CHENGDU PUTIAN 成都普天電纜股份 HKD 0.73 0.66 0.71 0.72 0.67 0.71 112,000 75,340
1203 GUANGNAN (HOLD)廣南（集團） HKD 0.77 0.77 0.78 0.78 0.77 0.78 78,000 60,080
1205 CITIC RESOURCES中信資源 HKD 0.485 0.48 0.485 0.485 0.48 0.48 794,000 384,090
1206 TECHNOVATOR 同方泰德 HKD 0.54 0.53 0.55 0.54 0.53 0.53 1,014,000 545,020
1207 SRE GROUP 上置集團 HKD 0.06 0.064 0.066 0.069 0.057 0.066 14,185,267 875,598
1208 MMG 五礦資源 HKD 2.35 2.33 2.34 2.36 2.22 2.34 14,208,000 32,434,764
1210 CHRISTINE 克莉絲汀 HKD 0.285 0.27 0.35 - - 0.285 - -
1211 BYD COMPANY 比亞迪股份 HKD 38.80 38.85 38.90 39.40 38.55 38.85 2,306,746 89,919,076
1212 LIFESTYLE INT'L利福國際 HKD 9.09 8.91 8.94 9.18 8.82 8.94 377,500 3,368,920
1213 MOBICON GROUP 萬保剛集團 HKD 1.00 0.87 1.15 - - 1.00 - -
1215 KAI YUAN HLDGS 開源控股 HKD 0.031 0.029 0.03 0.031 0.03 0.03 340,000 10,460
1216 ZYBANK 中原銀行 HKD 1.18 1.24 1.25 1.24 1.16 1.24 96,578,000 113,065,550
1217 CH INNOVATION 中國創新投資 HKD 0.011 0.011 0.012 0.012 0.01 0.012 2,640,000 29,080
1218 EASYKNIT INT'L 永義國際 HKD 3.80 3.50 3.80 3.79 3.79 3.79 40,000 151,600
1219 TENWOW INT'L 天喔國際 HKD TRADING SUSPENDED 暫停買賣
1220 ZHIDAO INT'L 志道國際 HKD TRADING SUSPENDED 暫停買賣
1221 SINO HOTELS HKD 2.89 2.80 2.98 - - 2.89 - -
1222 WANG ON GROUP HKD 0.083 0.083 0.084 0.083 0.082 0.083 253,309 20,818
1223 SYMPHONY HOLD 新灃集團 HKD 0.95 0.93 0.95 0.95 0.94 0.95 570,000 536,000
1224 C C LAND 中渝置地 HKD 1.79 1.75 1.79 1.80 1.74 1.79 57,413 101,730
1225 LERADO FIN 隆成金融 HKD TRADING SUSPENDED 暫停買賣
1226 CH INV FIN GP 中國投融資 HKD 0.045 0.045 0.05 - - 0.045 - -
1227 NATIONAL INV 國盛投資 HKD 0.17 0.141 0.175 0.175 0.135 0.174 6,320,400 1,054,580
1228 SUPERB SUMMIT 奇峰國際 HKD TRADING SUSPENDED 暫停買賣
1229 NAN NAN RES 南南資源 HKD 0.20 0.167 0.20 - - 0.20 - -
1230 YASHILI INT'L 雅士利國際 HKD 0.70 0.69 0.76 - - 0.70 - -
1231 NEWTON RES 新礦資源 HKD 0.92 0.98 0.99 0.97 0.93 0.96 90,000 84,940
1232 GW TIANDI 金輪天地控股 HKD 0.65 0.57 0.65 - - 0.65 - -
1233 TIMES CHINA 時代中國控股 HKD 15.48 15.50 15.54 15.62 15.18 15.54 2,762,000 42,595,200
1234 CHINA LILANG 中國利郎 HKD 6.35 6.36 6.37 6.42 6.34 6.36 440,000 2,805,610
1235 TRAVEL EXPERT 專業旅運 HKD 0.30 0.275 0.30 - - 0.30 - -
1237 CH ENV TECH&BIO中科生物 HKD 0.129 0.12 0.129 - - 0.129 - -
1238 POWERLONG 寶龍地產 HKD 5.15 5.20 5.21 5.23 5.10 5.20 3,835,000 19,787,162
1239 TEAMWAY INTL GP HKD 0.065 0.066 0.072 0.069 0.069 0.069 260,000 17,880
1240 CNQC INT'L 青建國際 HKD 1.11 1.09 1.11 1.11 1.10 1.11 360,000 397,400
1241 SHUANGHUA H 雙樺控股 HKD 0.21 0.22 0.23 0.23 0.20 0.23 102,000 20,460
1243 WANG ON PPT 宏安地產 HKD 0.80 0.78 0.80 0.82 0.78 0.78 212,000 170,720
1245 NIRAKU HKD 0.43 0.42 0.45 0.42 0.42 0.42 30,000 12,600
1246 BOILLHEALTHCARE保集健康 HKD 0.06 0.058 0.06 0.06 0.06 0.06 360,000 21,600
1247 MIKO INTL 米格國際控股 HKD 0.055 0.05 0.053 0.054 0.05 0.053 4,348,000 220,596
1249 TONLY ELEC 通力電子 HKD 5.94 5.93 5.98 5.90 5.70 5.93 371,859 2,157,589
1250 BE CLEAN ENERGY北控清潔能源集團 HKD 0.065 0.062 0.063 0.064 0.061 0.062 25,840,000 1,617,300
1251 SPT ENERGY 華油能源 HKD 0.64 0.67 0.68 0.68 0.62 0.67 6,876,000 4,468,300
1252 CHINA TIANRUI 中國天瑞水泥 HKD 7.78 7.78 7.80 7.84 7.71 7.80 425,000 3,305,320
1253 GREENLAND BROAD中國綠地博大綠澤 HKD 0.405 0.40 0.415 0.415 0.41 0.41 48,000 19,900
1255 S. CULTURE 港大零售 HKD 3.49 3.10 3.62 3.66 3.62 3.62 40,000 145,720
1257 CEB GREENTECH 中國光大綠色環保 HKD 4.20 4.21 4.22 4.23 4.19 4.22 939,000 3,948,780
1258 CHINFMINING 中國有色礦業 HKD 1.82 1.65 1.82 - - 1.82 - -
1259 PROSPER FUTURE 未來發展控股 HKD 0.146 0.124 0.156 - - 0.146 - -
1260 WONDERFUL SKY 皓天財經集團 HKD 0.74 0.73 0.78 0.76 0.73 0.76 220,000 164,340
1262 LABIXIAOXIN 蠟筆小新食品 HKD 0.29 0.275 0.30 0.32 0.28 0.30 442,000 134,020
1263 PC PARTNER 栢能集團 HKD 2.30 2.28 2.29 2.26 2.25 2.25 84,000 189,340
1265 TIANJINJINRAN 天津津燃公用 HKD 0.66 0.67 0.68 0.66 0.66 0.66 10,000 6,600
1266 XIWANG STEEL 西王特鋼 HKD 0.48 0.49 0.495 0.49 0.485 0.49 1,291,000 630,325
1268 MEIDONG AUTO 美東汽車 HKD 10.44 10.20 10.22 10.60 10.08 10.22 384,151 3,946,230
1269 FIRST CAP GP 首控集團 HKD 0.285 0.27 0.275 0.29 0.265 0.27 83,430,000 23,034,630
1270 LANGHAM-SS 朗廷－ＳＳ HKD 2.39 2.36 2.38 2.39 2.36 2.36 126,500 299,285
1271 GRAND MING 佳明集團控股 HKD 4.80 4.75 4.80 4.82 4.80 4.80 16,000 76,890
1272 DATANG ENVIRO 大唐環境 HKD 1.35 1.30 2.69 - - 1.35 - -
1273 HK FINANCE GP 香港信貸 HKD 0.455 0.43 0.46 - - 0.455 - -
1275 NEW CENT REIT 開元產業信託 HKD 1.45 1.43 1.60 1.60 1.46 1.60 72,000 105,670
1277 KINETIC M&E 力量能源 HKD 0.37 0.365 0.375 0.375 0.365 0.375 74,000 27,030
1278 CHINANEWTOWN 中國新城鎮 HKD 0.145 0.145 0.154 0.146 0.146 0.146 10,000 1,460
1280 HUIYIN SMARTCOM匯銀智慧社區 HKD 0.137 0.14 0.143 0.15 0.137 0.143 2,534,000 356,138
1281 LT SMART ENERGY隆基泰和智慧能源 HKD 0.29 0.29 0.31 0.305 0.305 0.305 32,000 9,760
1282 GLORY SUN FIN 寶新金融 HKD 0.295 0.29 0.30 0.305 0.285 0.30 50,016,000 14,769,520
1283 ACCEL GROUP 高陞集團控股 HKD 0.51 0.52 0.54 0.55 0.50 0.54 450,000 230,450
1285 JIASHILI GP 嘉士利集團 HKD 1.56 1.56 1.74 - - 1.56 - -
1286 IMPRO PRECISION鷹普精密 HKD 3.17 3.16 3.20 3.21 3.03 3.20 918,000 2,873,270
1288 ABC 農業銀行 HKD 3.44 3.42 3.43 3.44 3.42 3.43 35,314,416 121,137,547
1289 SUNLIT SCI 盛力達科技 HKD 1.37 1.30 1.38 - - 1.37 - -
1290 CHINA HUIRONG 中國匯融 HKD 1.18 1.15 1.19 1.19 1.16 1.19 296,000 348,380
1292 CMA LOGISTICS 長安民生物流 HKD 2.15 2.13 2.15 2.15 2.15 2.15 20,000 43,000
1293 GRAND BAOXIN 廣匯寶信 HKD 1.49 1.48 1.49 1.49 1.46 1.49 516,960 765,348
1296 GUODIAN TECH 國電科環 HKD 0.249 0.241 0.25 0.25 0.241 0.241 10,000 2,472
1297 SINOSOFT TECH 中國擎天軟件 HKD 1.54 1.57 1.59 1.61 1.54 1.59 2,241,000 3,562,260
1298 YUNNAN ENERGY 雲能國際 HKD 2.98 2.23 2.98 2.98 2.98 2.98 4,000 11,920
* 1299 AIA 友邦保險 HKD 82.15 81.80 81.85 82.50 81.70 81.80 10,091,325 827,060,671
1300 TRIGIANT 俊知集團 HKD 1.50 1.50 1.51 1.51 1.48 1.51 272,000 406,260
1301 D&G TECH 德基科技控股 HKD 1.39 1.38 1.40 1.40 1.36 1.40 526,000 720,400
1302 LIFETECH SCI 先健科技 HKD 1.52 1.48 1.49 1.51 1.48 1.49 1,594,000 2,378,740
1303 HUILI RES 滙力資源 HKD 0.335 0.27 0.335 - - 0.335 - -
1305 WAI CHI HOLD 偉志控股 HKD 0.73 0.64 0.74 - - 0.73 - -
1308 SITC 海豐國際 HKD 9.60 9.49 9.50 9.56 9.47 9.50 1,926,781 18,307,359
1310 HKBN 香港寬頻 HKD 13.10 13.06 13.10 13.20 13.02 13.06 1,066,573 14,006,146
1312 TONGFANG KONTA 同方康泰 HKD 0.162 0.16 0.163 0.168 0.16 0.16 1,560,000 252,450
1313 CHINARES CEMENT華潤水泥控股 HKD 9.94 9.91 9.92 9.93 9.66 9.92 6,590,000 65,215,860
1314 TSUI WAH HLDG 翠華控股 HKD 0.435 0.42 0.45 0.43 0.425 0.43 124,000 53,020
1315 VISION FAME 允升國際 HKD TRADING SUSPENDED 暫停買賣
1316 NEXTEER 耐世特 HKD 7.02 7.05 7.06 7.12 6.96 7.06 969,000 6,841,280
1317 MAPLELEAF EDU 楓葉教育 HKD 3.09 3.17 3.18 3.23 3.09 3.18 16,288,000 51,831,210
1318 GREENS HOLDINGS格菱控股 HKD TRADING SUSPENDED 暫停買賣
1319 OIWAHPAWN 靄華押業信貸 HKD 0.30 0.29 0.30 0.30 0.30 0.30 16,000 4,800
1321 CHINA NEWCITY 中國新城市 HKD 0.83 0.75 0.88 0.88 0.88 0.88 12,000 10,560
1322 CW GROUP HOLD 創達科技控股 HKD TRADING SUSPENDED 暫停買賣
1323 NEWTREE GROUP HKD 0.54 0.53 0.54 0.54 0.52 0.53 15,838,000 8,394,160
1326 TRANSMIT ENT 傳遞娛樂 HKD 0.136 0.135 0.152 0.136 0.121 0.136 32,000 4,128
1327 LUXXU GROUP 勵時集團 HKD 0.027 0.026 0.028 0.03 0.026 0.028 86,000 2,408
1328 GOLDSTREAM INV 金涌投資 HKD 0.119 0.12 0.18 0.121 0.119 0.12 480,000 57,680
1329 CAPITAL GRAND 首創鉅大 HKD 1.12 1.29 - 1.29 1.13 1.29 166,000 211,420
1330 DYNAGREEN ENV 綠色動力環保 HKD 3.28 3.28 3.29 3.29 3.27 3.29 203,000 666,320
1332 CHINA TOUYUN 中國透雲 HKD 0.22 0.21 0.225 0.225 0.225 0.225 10,000 2,250
1333 CHINA ZHONGWANG中國忠旺 HKD 3.15 3.11 3.13 3.14 3.10 3.11 2,509,200 7,831,076
1335 SHEEN TAI 順泰控股 HKD 0.12 0.107 0.138 0.144 0.144 0.138 2,000 288
1336 NCI 新華保險 HKD 33.75 33.50 33.55 33.85 33.35 33.50 2,313,800 77,660,302
1337 RAZER 雷蛇 HKD 1.29 1.26 1.27 1.29 1.26 1.27 874,000 1,111,350
1338 BAWANG GROUP 霸王集團 HKD 0.10 0.097 0.102 0.10 0.10 0.10 182,000 18,200
1339 PICC GROUP 中國人民保險集團 HKD 3.27 3.24 3.25 3.30 3.24 3.24 20,271,000 66,046,845
1340 HUISHENG INTL 惠生國際 HKD 0.119 0.116 0.119 0.119 0.113 0.118 134,000 15,744
1341 HAO TIAN INTL 昊天國際建投 HKD 0.30 0.265 0.30 0.34 0.26 0.30 5,840,000 1,742,920
1345 PIONEER PHARM 中國先鋒醫藥 HKD 0.59 0.58 0.60 0.59 0.58 0.58 196,000 115,270
1346 LEVER STYLE 利華控股集團 HKD 0.66 0.71 0.72 0.71 0.64 0.71 1,100,000 757,560
1347 HUA HONG SEMI 華虹半導體 HKD 17.52 17.70 17.72 17.80 17.30 17.72 2,285,000 40,249,890
1348 QUALI-SMART 滉達富控股 HKD 0.34 0.335 0.35 0.35 0.335 0.35 2,100,000 704,620
1349 FUDANZHANGJIANG復旦張江 HKD 4.50 4.46 4.50 4.54 4.46 4.46 64,000 287,990
1353 NUOQI 諾奇 HKD TRADING SUSPENDED 暫停買賣
1355 LEGEND STRAT 朸濬國際 HKD 0.475 0.37 0.69 - - 0.475 - -
1357 MEITU 美圖公司 HKD 1.50 1.64 1.65 1.79 1.61 1.64 60,283,500 101,079,310
1358 PW MEDTECH 普華和順 HKD 1.41 1.40 1.43 1.43 1.37 1.41 97,000 136,420
1359 CHINA CINDA 中國信達 HKD 1.75 1.77 1.78 1.78 1.74 1.77 18,878,797 33,307,118
1360 NOVA GROUP 諾發集團 HKD 1.58 1.52 1.55 1.56 1.53 1.55 910,000 1,412,850
1361 361 DEGREES ３６１度 HKD 1.43 1.41 1.43 1.45 1.40 1.42 321,000 461,310
1362 SIS MOBILE 新龍移動 HKD 1.09 1.02 1.09 - - 1.09 - -
1363 CTEG 中滔環保 HKD TRADING SUSPENDED 暫停買賣
1365 RUNDONG AUTO 潤東汽車 HKD 0.46 0.44 0.46 0.55 0.46 0.46 205,000 97,605
1366 JIANGNAN GP 江南集團 HKD 0.345 0.36 0.365 0.365 0.34 0.36 4,002,000 1,442,130
1367 SFUND INTL HLDG廣州基金國際控股 HKD 1.64 1.54 1.80 1.69 1.61 1.68 12,000 19,760
1368 XTEP INT'L 特步國際 HKD 4.20 4.13 4.14 4.20 4.10 4.14 1,439,500 5,937,750
1369 WUZHOU INT'L 五洲國際 HKD TRADING SUSPENDED 暫停買賣
1370 AOWEI HOLDING 奧威控股 HKD 1.59 1.53 1.68 1.68 1.50 1.68 13,000 20,270
1371 CHINA LOTSYN 華彩控股 HKD 0.193 0.191 0.196 0.197 0.19 0.196 126,000 24,160
1372 BISU TECH 比速科技 HKD 2.94 2.82 3.02 2.92 2.92 2.92 7,000 20,440
1373 IH RETAIL 國際家居零售 HKD 1.86 1.84 1.86 1.86 1.84 1.84 386,000 714,690
1375 CC SECURITIES 中州證券 HKD 1.84 1.82 1.84 1.84 1.82 1.84 1,924,000 3,515,120
1378 CHINAHONGQIAO 中國宏橋 HKD 4.64 4.69 4.70 4.75 4.52 4.70 2,348,000 10,941,003
1380 CHI KINGSTONE 中國金石 HKD 0.072 0.069 0.073 0.073 0.07 0.073 1,050,000 75,290
1381 CANVEST ENV 粵豐環保 HKD 3.60 3.55 3.60 3.60 3.55 3.60 763,000 2,728,170
1382 PACIFICTEXTILES互太紡織 HKD 5.39 5.35 5.36 5.40 5.35 5.35 457,000 2,452,070
1383 SUNCITY GROUP 太陽城集團 HKD 1.62 1.59 1.60 1.62 1.56 1.59 7,863,000 12,559,800
1385 SHANGHAI FUDAN 上海復旦 HKD 6.78 7.18 7.19 7.18 6.70 7.18 522,000 3,633,080
1386 VESTATE GROUP 國投集團控股 HKD 0.82 0.78 0.83 0.83 0.80 0.83 52,000 41,650
1387 CHINA DILI 中國地利 HKD 2.49 2.45 2.49 2.47 2.42 2.45 71,400 174,530
1388 EMBRY HOLDINGS 安莉芳控股 HKD 1.47 1.45 1.60 - - 1.47 - -
1389 MAJOR HLDGS 美捷滙控股 HKD 0.064 0.061 0.074 - - 0.064 - -
1393 HIDILI INDUSTRY恒鼎實業 HKD 0.29 0.295 0.30 0.30 0.29 0.295 89,000 26,510
1395 ELL ENV 強泰環保 HKD 0.136 0.127 0.146 - - 0.136 - -
1396 HYDOO INTL 毅德國際 HKD 0.48 0.445 0.475 0.475 0.475 0.475 32,000 15,200
1397 BAGUIO GREEN 碧瑤綠色集團 HKD 0.37 0.345 0.41 0.41 0.37 0.41 52,000 19,700
* 1398 ICBC 工商銀行 HKD 5.97 6.00 6.01 6.03 5.97 6.00 143,340,089 861,756,794
1399 SCUD GROUP 飛毛腿 HKD 0.315 0.31 0.32 0.32 0.31 0.315 124,000 38,530
1400 MOODY TECH HLDG滿地科技股份 HKD 0.103 0.09 0.132 0.091 0.091 0.091 5,000 455
1401 SPROCOMM INTEL HKD 0.85 0.85 0.86 0.87 0.83 0.85 800,000 676,600
1402 I-CONTROL 超智能控股 HKD 0.385 0.375 0.38 0.38 0.38 0.38 50,000 19,000
1410 EDVANCE INTL 安領國際 HKD 0.68 0.66 0.68 0.68 0.65 0.67 1,020,000 685,700
1415 COWELL 高偉電子 HKD 1.87 1.86 1.88 1.89 1.84 1.88 1,052,000 1,963,340
1417 RIVERINE CHINA 浦江中國 HKD 1.98 0.78 1.97 - - 1.97 - -
1418 SINOMAX GROUP 盛諾集團 HKD 0.208 0.196 0.225 - - 0.208 - -
1419 HUMAN HEALTH 盈健醫療 HKD 1.20 1.18 1.41 - - 1.20 - -
1420 CHUAN HOLDING 川控股 HKD 0.142 0.12 0.141 0.142 0.142 0.141 12,000 1,704
1421 KINGBO STRIKE 工蓋有限公司 HKD 0.169 0.158 0.161 0.164 0.159 0.16 1,130,000 182,090
1425 JUSTIN ALLEN H 捷隆控股 HKD 0.40 0.39 0.40 0.40 0.375 0.40 2,715,000 1,062,800
1426 SPRING REIT 春泉產業信託 HKD 3.18 3.18 3.22 3.22 3.18 3.22 16,000 51,370
1427 CH TIANBAO GP 中國天保集團 HKD 2.50 2.47 2.49 2.49 2.45 2.48 23,000 56,640
1428 BRIGHT SMART 耀才證券金融 HKD 1.41 1.39 1.40 1.40 1.38 1.40 1,098,000 1,524,940
1430 SUCHUANG GAS 蘇創燃氣 HKD 2.13 2.00 2.16 - - 2.13 - -
1431 YST DAIRY 原生態牧業 HKD 0.295 0.29 0.295 0.30 0.29 0.295 1,556,000 454,360
1432 CHINA SHENGMU 中國聖牧 HKD 0.247 0.25 0.265 0.27 0.247 0.25 1,330,000 344,033
1435 STYLAND W2011 HKD 0.025 0.024 0.027 - - 0.025 - -
1439 MOBILE INTERNET移動互聯（中國） HKD 0.26 0.27 0.275 0.28 0.248 0.275 11,705,000 3,085,465
1443 FULUM GP HLDG 富臨集團控股 HKD 0.265 0.244 0.275 0.275 0.265 0.275 52,000 14,200
1446 HUNGFOOKTONG 鴻福堂 HKD 0.39 0.38 0.39 0.39 0.39 0.39 260,000 101,400
1447 SFK 新福港 HKD 0.96 0.95 1.02 0.96 0.96 0.96 10,000 9,600
1448 FU SHOU YUAN 福壽園 HKD 6.67 6.60 6.61 6.70 6.60 6.60 1,856,700 12,337,357
1450 CENTURY SAGE 世紀睿科 HKD 0.129 0.12 0.129 - - 0.129 - -
1451 MS GROUP HLDGS 萬成集團股份 HKD 0.51 0.47 0.51 - - 0.51 - -
1452 DENOX ENV 迪諾斯環保 HKD 0.29 0.265 0.29 - - 0.285 - -
1456 GUOLIAN SEC 國聯證券 HKD 2.39 2.35 2.45 2.42 2.30 2.35 2,157,000 5,176,565
1458 ZHOU HEI YA 周黑鴨 HKD 5.76 5.56 5.58 5.75 5.49 5.56 2,649,500 14,765,580
1459 JUJIANG CONS 巨匠建設 HKD 1.04 1.01 1.04 - - 1.04 - -
1460 ICO GROUP 揚科集團 HKD 0.047 0.045 0.047 0.047 0.046 0.047 1,568,000 72,944
1461 LUZHENG FUTURES魯証期貨 HKD 0.80 0.80 0.83 0.83 0.80 0.80 61,000 50,330
1462 GOLD-FIN HLDG 金誠控股 HKD TRADING SUSPENDED 暫停買賣
1466 AFFLUENTPARTNER錢唐控股 HKD 0.077 0.073 0.075 0.077 0.072 0.073 1,074,000 80,890
1468 KINGKEY FIN INT京基金融國際 HKD 0.375 0.375 0.385 0.385 0.375 0.385 410,000 155,200
1469 GET NICE FIN 結好金融 HKD 0.84 0.81 0.84 0.84 0.83 0.83 618,500 515,310
1470 PROSPER ONE 富一國際控股 HKD 0.21 0.195 0.22 - - 0.21 - -
1475 NISSIN FOODS 日清食品 HKD 6.21 6.18 6.20 6.25 6.17 6.19 574,376 3,559,363
1476 HENGTOU SEC 恒投證券 HKD 3.75 4.00 4.14 4.00 3.88 4.00 241,000 947,860
1478 Q TECH 丘鈦科技 HKD 12.92 12.90 12.92 13.00 12.70 12.90 3,317,500 42,648,130
1480 YAN TAT GROUP 恩達集團控股 HKD 1.89 1.83 1.87 1.86 1.81 1.86 84,000 153,040
1483 U BANQUET GP 譽宴集團 HKD 1.90 1.48 1.89 1.90 1.89 1.89 32,000 60,760
1485 TENNESSEE B2025 USD N/A - - - - N/A - -
1486 C CHENG HLDGS 思城控股 HKD 1.59 1.30 1.65 - - 1.59 - -
1488 BEST FOOD HLDG 百福控股 HKD 1.10 1.05 1.10 1.05 1.05 1.05 78,000 81,900
1492 ZHONGDI DAIRY 中地乳業 HKD 0.495 0.38 0.445 0.49 0.405 0.445 32,000 14,320
1495 JIYIHOUSEHOLD 集一家居 HKD 0.81 0.85 0.88 0.88 0.80 0.88 200,000 166,800
1496 AP RENTALS 亞積邦租賃 HKD 0.215 - 0.215 - - 0.215 - -
1498 PURAPHARM 培力控股 HKD 1.30 1.22 1.28 1.30 1.20 1.28 49,500 61,485
1499 LEAP HLDGS GP 前進控股集團 HKD 0.29 0.275 0.285 0.29 0.28 0.285 1,080,000 307,500
1500 INCON 現恆建築 HKD 0.173 0.155 0.173 0.17 0.17 0.17 30,000 5,100
1501 KDL MEDICAL 康德萊醫械 HKD 31.00 31.00 31.20 31.60 30.45 31.05 29,800 923,220
1503 CMC REIT 招商局商業房託 HKD 3.34 3.33 3.34 3.36 3.32 3.33 1,068,000 3,566,060
1508 CHINA RE 中國再保險 HKD 1.29 1.28 1.29 1.30 1.28 1.28 2,832,000 3,649,170
1509 HARMONICARE 和美醫療 HKD TRADING SUSPENDED 暫停買賣
1513 LIVZON PHARMA 麗珠醫藥 HKD 23.80 24.25 24.40 24.50 23.70 24.25 777,980 18,838,508
1515 CR MEDICAL 華潤醫療 HKD 4.44 4.51 4.52 4.54 4.45 4.52 1,128,500 5,057,435
1518 NC HEALTHCARE 新世紀醫療 HKD 2.73 2.25 2.79 2.79 2.79 2.79 500 1,395
1520 CEFC FIN INV 華信金融投資 HKD 0.04 0.037 0.04 0.04 0.04 0.04 24,000 960
1521 FRONTAGE 方達控股 HKD 4.39 4.40 4.44 4.48 4.33 4.42 1,271,000 5,579,610
1522 BII TRANS TECH 京投交通科技 HKD 0.52 0.54 0.55 0.54 0.48 0.54 3,592,000 1,836,400
1523 PLOVER BAY TECH珩灣科技 HKD 1.10 1.12 1.13 1.13 1.11 1.12 120,000 134,400
1526 RICI HEALTH 瑞慈醫療 HKD 0.86 0.88 0.90 0.90 0.88 0.88 56,000 49,940
1527 TENGY ENV 天潔環境 HKD 3.29 2.57 3.28 - - 3.28 - -
1528 RS MACALLINE 紅星美凱龍 HKD 6.57 6.54 6.56 6.58 6.52 6.54 174,720 1,143,028
1529 GOAL RISE 健升物流中國 HKD 0.275 0.275 0.28 0.28 0.28 0.28 30,000 8,400
1530 3SBIO 三生製藥 HKD 9.98 10.08 10.10 10.20 9.88 10.10 4,290,527 42,944,011
1532 CHINA PARTYTIME中國派對文化 HKD 0.231 0.217 0.23 0.25 0.22 0.23 2,469,000 570,513
1533 ZHUANGYUAN PA 莊園牧場 HKD 5.83 5.73 5.90 5.92 5.62 5.90 2,000 11,690
1536 YUK WING GP 煜榮集團 HKD 0.26 0.265 0.275 0.275 0.275 0.275 20,000 5,500
1538 ZHONG AO HOME 中奧到家 HKD 0.60 0.58 0.60 0.60 0.58 0.58 254,000 148,900
1539 SYNERGY GROUP 滙能集團 HKD 0.38 0.30 0.415 - - 0.38 - -
1540 LEFTFIELD PRINT澳獅環球 HKD 0.65 0.58 0.85 - - 0.65 - -
1542 TAIZHOU WATER 台州水務 HKD N/A 4.21 4.22 4.28 3.86 4.22 10,273,000 43,301,110
1543 JOIN-SHARE 中盈盛達融資擔保 HKD 1.59 1.47 1.60 1.60 1.58 1.60 32,000 50,800
1545 DESIGN CAPITAL 設計都會 HKD 0.144 0.135 0.139 0.14 0.135 0.135 430,000 59,870
1546 THELLOY DEV 德萊建業 HKD 0.415 0.34 0.355 0.355 0.33 0.34 200,000 68,840
1547 IBI GROUP HLDGS HKD 0.37 0.365 0.37 0.37 0.365 0.37 32,000 11,760
1548 GENSCRIPT BIO 金斯瑞生物科技 HKD 17.98 17.70 17.72 17.94 17.56 17.70 2,255,409 40,004,890
1549 EVER HARVEST GP永豐集團控股 HKD 0.10 0.096 0.105 - - 0.10 - -
1551 GRCB 廣州農商銀行 HKD 3.65 3.65 3.70 3.65 3.65 3.65 11,000 40,150
1552 BHCC HOLDING HKD 0.22 0.21 0.219 - - 0.219 - -
1553 MAIKE TUBE 邁科管業 HKD 1.55 1.48 1.50 1.53 1.47 1.48 1,632,000 2,441,940
1555 MIE HOLDINGS ＭＩ能源 HKD 0.12 0.113 0.12 0.12 0.111 0.119 152,000 17,570
1556 CHINNEY KW 建業建榮 HKD 0.235 0.227 0.235 0.235 0.232 0.235 475,000 110,215
1557 K.H. GP HLDGS 劍虹集團控股 HKD 1.40 1.26 1.49 - - 1.40 - -
1558 HEC PHARM 東陽光藥 HKD 41.10 44.25 44.30 45.40 41.10 44.25 7,786,400 339,193,968
1559 KWAN ON HLDGS 均安控股 HKD 0.32 0.315 0.34 0.315 0.315 0.315 100,000 31,500
1560 STAR PROPERTIES星星地產 HKD 0.59 0.57 0.62 0.60 0.56 0.57 198,000 112,360
1561 PAN ASIA DATA H聯洋智能控股 HKD 3.73 3.77 3.82 3.84 3.70 3.78 700,000 2,648,800
1563 IA FIN LEASING 友聯租賃 HKD 1.27 1.24 1.27 1.28 1.21 1.27 189,000 235,290
1565 VIRSCEND EDU 成實外教育 HKD 1.88 1.84 1.85 1.93 1.81 1.84 18,698,000 35,046,600
1566 CHINA ANIMATION華夏動漫 HKD 2.18 2.19 2.20 2.21 2.16 2.20 333,000 730,110
1568 SUNDART HLDGS 承達集團 HKD 3.69 3.65 3.69 3.70 3.69 3.69 514,000 1,896,740
1569 MINSHENG EDU 民生教育 HKD 1.40 1.38 1.40 1.40 1.37 1.38 3,198,000 4,429,220
1570 WEIYE HOLDINGS 偉業控股 HKD 4.63 1.75 4.64 - - 4.63 - -
1571 XIN POINT HOLD 信邦控股 HKD 2.19 2.17 2.19 2.20 2.17 2.18 151,000 329,700
1572 CHINA ART FIN 中國藝術金融 HKD 0.236 0.223 0.229 0.236 0.22 0.229 744,000 167,196
1573 SOUTHERN ENERGY南方能源 HKD 0.88 0.88 0.89 0.89 0.87 0.88 4,072,000 3,560,740
1575 MORRIS HOLD 慕容控股 HKD 0.177 0.173 0.175 0.18 0.173 0.175 436,000 75,750
1576 QILU EXPRESSWAY齊魯高速 HKD 1.73 1.75 1.82 1.81 1.73 1.81 16,000 27,930
1577 HUIXIN CREDIT 匯鑫小貸 HKD 1.38 - 1.48 - - 1.38 - -
1578 BANK OF TIANJIN天津銀行 HKD 3.27 3.29 3.33 3.36 3.26 3.29 298,000 979,575
1579 YIHAI INTL 頤海國際 HKD 45.35 45.70 46.00 46.30 44.70 45.70 1,704,144 77,965,834
1580 DA SEN HLDGS 大森控股 HKD 0.52 0.51 0.52 0.52 0.50 0.52 700,000 359,650
1581 PROGRESSIVE P 進昇集團控股 HKD 0.12 0.108 0.132 - - 0.12 - -
1582 CR CONSTRUCTION華營建築 HKD 0.66 0.66 0.68 0.67 0.65 0.67 520,000 343,650
1583 QINQIN FOODS 親親食品 HKD 2.50 2.40 2.49 2.49 2.49 2.49 2,900 7,167
1585 YADEA 雅迪控股 HKD 2.05 2.03 2.05 2.07 2.04 2.05 726,000 1,490,320
1586 CHINA LEON 中國力鴻 HKD 1.21 1.20 1.21 - - 1.21 - -
1587 SHINEROAD INTL 欣融國際 HKD 0.485 0.475 0.49 0.49 0.475 0.49 16,000 7,740
1588 CHANJET 暢捷通 HKD 7.45 7.38 7.87 - - 7.45 - -
1589 CNLP 中國物流資產 HKD 3.03 2.98 3.03 3.08 2.97 3.03 1,757,000 5,278,900
1591 SHUN WO GROUP 汛和集團 HKD 0.034 0.034 0.038 0.038 0.037 0.038 100,000 3,720
1592 ANCHORSTONE 基石控股 HKD 0.265 0.26 0.27 0.27 0.265 0.265 4,050,000 1,073,500
1593 CHEN LIN EDU 辰林教育 HKD 2.09 2.14 2.18 2.18 2.04 2.18 2,594,000 5,528,040
1596 YICHEN IND 翼辰實業 HKD 4.82 4.81 4.91 4.98 4.72 4.91 640,000 3,121,910
1598 21CENTURY EDU ２１世紀教育 HKD 0.86 0.89 0.91 0.91 0.85 0.91 3,372,000 2,979,450
1599 UCD 城建設計 HKD 2.26 2.29 2.32 2.32 2.26 2.31 187,000 429,480
1600 TIAN LUN GAS 天倫燃氣 HKD 7.10 6.93 6.98 7.10 6.90 6.97 658,000 4,587,765
1606 CDB LEASING 國銀租賃 HKD 1.52 1.48 1.50 1.52 1.42 1.50 3,518,000 5,233,580
1608 VPOWER GROUP 偉能集團 HKD 2.54 2.52 2.56 2.56 2.51 2.52 736,000 1,857,310
1609 CHONG KIN GP 創建集團控股 HKD 3.00 2.58 4.00 2.83 2.82 2.82 4,000 11,300
1610 COFCO MEAT 中糧肉食 HKD 2.12 2.20 2.21 2.22 2.10 2.21 12,111,000 26,121,960
1611 HUOBI TECH 火幣科技 HKD 4.38 4.16 4.21 4.40 4.11 4.21 376,000 1,597,080
1612 VINCENT MED 永勝醫療 HKD 0.59 0.60 0.64 0.59 0.56 0.60 40,000 23,040
1613 SYNERTONE 協同通信 HKD 0.084 0.079 0.084 0.082 0.078 0.079 784,000 61,752
1615 AB BUILDERS 奧邦建築 HKD 0.315 0.295 0.315 - - 0.315 - -
1616 STARRISE MEDIA 星宏傳媒 HKD 1.28 1.20 1.35 1.35 1.28 1.35 386,000 501,660
1617 NANFANG COMM 南方通信 HKD 4.41 4.10 4.18 4.44 4.38 4.40 16,000 70,400
1618 MCC 中國中冶 HKD 1.75 1.74 1.75 1.75 1.73 1.75 1,291,000 2,248,740
1619 TIANHE CHEM 天合化工 HKD TRADING SUSPENDED 暫停買賣
1620 CTEH 加達控股 HKD 0.245 0.24 0.245 0.249 0.238 0.249 1,950,000 473,810
1621 VICO INTL HLDGS域高國際控股 HKD 0.143 0.135 0.144 0.147 0.133 0.144 112,000 15,360
1622 REDCO GROUP 力高集團 HKD 3.56 3.80 3.81 3.89 3.48 3.80 1,256,000 4,465,480
1623 HILONG 海隆控股 HKD 0.88 0.86 0.87 0.87 0.85 0.87 245,000 211,250
1626 JIA YAO HLDGS 嘉耀控股 HKD 1.70 1.34 4.79 - - 1.70 - -
1627 ABLE ENG HLDGS 安保工程控股 HKD 0.445 0.44 0.45 - - 0.445 - -
1628 YUZHOU PPT 禹洲地產 HKD 4.24 4.27 4.29 4.29 4.20 4.29 7,204,562 30,668,402
1629 CHAMP ALLI INTL冠均國際控股 HKD 4.00 3.30 4.09 4.09 4.09 4.09 4,000 16,360
1630 KIN SHING HLDGS建成控股 HKD 0.09 0.089 0.098 0.093 0.091 0.093 78,000 7,158
1631 REF HOLDINGS HKD 0.57 0.57 0.60 - - 0.57 - -
1632 MSCTECH 民商創科 HKD 0.485 0.47 0.49 0.50 0.475 0.49 86,000 41,890
1633 SHEUNG YUE GP 上諭集團 HKD 0.26 0.221 0.26 - - 0.26 - -
1635 DZUG 大眾公用 HKD 2.46 2.47 2.48 2.50 2.49 2.48 65,000 162,240
1636 CMRU 中國金屬利用 HKD 3.51 3.51 3.53 3.54 3.46 3.51 324,000 1,128,120
1637 SH GROUP HLDG 順興集團控股 HKD 0.42 0.405 0.42 0.43 0.405 0.42 106,000 43,960
1638 KAISA GROUP 佳兆業集團 HKD 3.64 3.72 3.73 3.75 3.60 3.72 11,674,020 43,033,763
1639 AKM INDUSTRIAL 安捷利實業 HKD 1.29 1.32 1.35 1.35 1.30 1.35 190,000 254,000
1640 RUICHENG CHINA 瑞誠中國傳媒 HKD 2.73 2.36 2.40 2.77 2.16 2.40 4,668,000 11,598,020
1647 GRANDSHORES 雄岸科技 HKD 0.48 0.47 0.475 0.48 0.465 0.47 850,000 400,550
1649 IMEEI 內蒙古能建 HKD TRADING SUSPENDED 暫停買賣
1651 TSUGAMI CHINA 津上機床中國 HKD 6.70 6.65 6.79 6.70 6.70 6.70 12,000 80,400
1652 FUSEN PHARM 福森藥業 HKD 4.54 4.59 4.80 4.80 4.65 4.80 15,000 69,900
1653 MOS HOUSE HKD 0.069 0.062 0.068 0.071 0.063 0.068 880,000 59,640
1655 OKURA HOLDINGS HKD 1.05 0.99 1.05 0.99 0.99 0.99 5,000 4,950
1656 ISDN HOLDINGS 億仕登控股 HKD 1.28 1.20 1.34 - - 1.28 - -
1658 PSBC 郵儲銀行 HKD 5.33 5.30 5.31 5.37 5.26 5.30 24,823,370 131,257,317
1659 HAITIAN ENERGY 海天能源 HKD TRADING SUSPENDED 暫停買賣
1660 ZHAOBANGJI PPT 兆邦基地產 HKD 1.23 1.23 1.26 1.28 1.22 1.24 464,000 576,960
1661 WISDOM SPORTS 智美體育 HKD 0.181 0.178 0.183 0.196 0.176 0.182 1,322,000 238,407
1662 YEE HOP HLDGS 義合控股 HKD 1.95 1.90 1.96 1.97 1.89 1.96 232,000 449,920
1663 S HARBOURHOLD 漢港控股 HKD 0.141 0.138 0.149 - - 0.141 - -
1665 PENTAMASTER 檳傑科達 HKD 1.89 1.88 1.90 1.92 1.88 1.88 532,000 1,008,280
1666 TONG REN TANG 同仁堂科技 HKD 7.56 7.66 7.67 7.75 7.57 7.66 917,000 7,066,450
1667 MILESTONE BUILD進階發展 HKD 0.169 0.161 0.167 0.166 0.161 0.166 20,000 3,270
1668 CHINASOUTHCITY 華南城 HKD 1.00 0.99 1.00 1.01 0.99 0.99 4,378,000 4,362,940
1669 GIC GROUP 環球信貸集團 HKD 0.64 0.63 0.65 - - 0.64 - -
1671 TIANBAO ENERGY 天保能源 HKD 1.09 1.07 1.08 1.07 1.05 1.07 164,000 173,820
1672 ASCLETIS-B 歌禮製藥－Ｂ HKD 3.00 2.97 2.98 3.05 2.93 2.97 1,123,000 3,335,010
1673 HUAZHANG TECH 華章科技 HKD 3.25 2.97 3.20 3.20 2.97 3.20 42,000 129,360
1675 ASIAINFO TECH 亞信科技 HKD 8.81 8.78 8.86 8.91 8.75 8.86 77,200 676,852
1676 C SHENGHAI FOOD中國升海食品 HKD 0.128 0.126 0.139 - - 0.128 - -
1678 CREATIVE GLOBAL中創環球 HKD 0.072 0.071 0.075 0.075 0.072 0.075 200,000 14,858
1679 RISECOMM GP 瑞斯康集團 HKD 1.10 1.14 1.19 1.20 1.05 1.19 9,325,000 11,124,700
1680 MACAU LEGEND 澳門勵駿 HKD 1.09 1.09 1.10 1.10 1.09 1.09 651,000 713,510
1681 CONSUN PHARMA 康臣葯業 HKD 4.63 4.63 4.64 4.65 4.63 4.64 235,000 1,088,910
1682 HP LIVING TECH 杭品生活科技 HKD 0.30 0.26 0.55 - - 0.30 - -
1683 HOPE LIFE INT 曠逸國際 HKD 1.19 1.08 1.16 - - 1.16 - -
1685 BOER POWER 博耳電力 HKD 0.255 0.25 0.27 0.265 0.25 0.25 345,000 88,965
1686 SUNEVISION 新意網集團 HKD 5.33 5.27 5.28 5.28 5.27 5.27 596,126 3,145,361
1687 PRC B2710 USD N/A - - - - N/A - -
1689 HUAXIHOLDINGS 華禧控股 HKD 2.03 2.00 2.06 2.08 1.97 2.06 316,000 633,080
1690 LAP KEI ENGRG 立基工程控股 HKD 0.096 0.087 0.093 - - 0.093 - -
1691 JS GLOBAL LIFE ＪＳ環球生活 HKD 5.70 5.72 5.73 5.75 5.60 5.72 755,000 4,302,520
1692 TOWNRAY HLDGS 登輝控股 HKD 0.72 0.69 0.70 0.71 0.68 0.69 150,000 104,600
1693 BGMC 璋利國際 HKD 0.14 0.126 0.15 - - 0.14 - -
1695 S&P INTL HLDG 椰豐集團 HKD 0.119 0.115 0.119 0.12 0.116 0.119 945,000 111,400
1696 SISRAM MED 復銳醫療科技 HKD 4.16 4.13 4.20 4.11 4.11 4.13 5,219 21,449
1697 SDITC 山東國信 HKD 0.83 0.88 0.89 0.92 0.86 0.88 954,000 851,238
1698 BOSHIWA INT'L 博士蛙國際 HKD TRADING SUSPENDED 暫停買賣
1699 PUTIAN FOOD 普甜食品 HKD 0.30 0.29 0.305 0.305 0.30 0.305 152,000 45,620
1700 SPRINGLAND 華地國際控股 HKD 2.20 2.20 2.21 2.21 2.20 2.20 236,000 521,230
1701 TU YI HLDG 途屹控股 HKD 0.70 0.71 0.72 0.83 0.71 0.71 60,488,000 37,682,280
1702 DONGGUANG CHEM 東光化工 HKD 2.16 2.40 - 2.16 2.16 2.40 28,000 60,480
1703 PALACE BANQUET 首灃控股 HKD 0.315 0.315 0.33 0.31 0.305 0.315 40,000 12,250
1705 B & S INTL HLDG賓仕國際 HKD 0.61 0.61 0.63 0.61 0.60 0.61 12,000 7,240
1706 SHUANG YUN HLDG雙運控股 HKD 0.143 0.14 0.143 0.143 0.14 0.14 15,000 2,115
1707 GEOTECH HLDGS 致浩達控股 HKD 0.37 0.38 0.40 0.40 0.40 0.40 8,000 3,200
1708 SAMPLE TECH 三寶科技 HKD 6.89 7.04 7.08 7.06 7.04 7.04 121,500 856,210
1709 SEASON PACIFIC 雲裳衣 HKD 0.69 0.66 0.67 0.69 0.65 0.67 3,743,000 2,490,660
1710 TRIO IND ELEC 致豐工業電子 HKD 0.275 0.245 0.25 0.255 0.25 0.25 736,000 184,520
1711 ULFERTS 歐化 HKD 0.17 0.168 0.179 0.175 0.175 0.175 50,000 8,750
1712 DRAGON MINING 龍資源 HKD 1.74 1.50 1.93 - - 1.74 - -
1713 SICHUAN EN INV 四川能投發展 HKD 1.86 1.88 1.92 1.92 1.86 1.92 644,000 1,211,300
1715 MIJI INTL HLDGS米技國際控股 HKD 0.28 0.255 0.29 0.28 0.28 0.28 500,000 140,000
1716 MOST KWAI CHUNG毛記葵涌 HKD 0.74 0.72 0.74 - - 0.74 - -
1717 AUSNUTRIA 澳優 HKD 11.12 11.20 11.24 11.36 11.06 11.22 1,636,000 18,363,420
1718 WAN KEI GROUP 宏基集團控股 HKD 0.66 0.65 0.68 0.68 0.66 0.68 5,560,000 3,691,000
1719 CIL GROUP 中國通商集團 HKD 0.74 0.70 0.78 - - 0.74 - -
1720 PUTIAN COMM 普天通信集團 HKD 1.78 1.74 1.77 1.77 1.61 1.77 484,000 810,440
1721 FSM HOLDINGS HKD 0.46 0.44 0.46 - - 0.46 100,000 46,000
1722 KIN PANG HLDGS 建鵬控股 HKD 0.204 0.206 0.245 0.249 0.204 0.248 130,000 27,490
1723 HK ASIA HLDGS 港亞控股 HKD 4.09 - 4.09 4.09 4.09 4.09 2,000 8,180
1725 ETERNITY TECH 恒達科技控股 HKD 2.10 2.08 2.18 2.20 2.10 2.18 60,000 128,600
1726 HKE HOLDINGS HKD 0.395 0.385 0.395 0.395 0.39 0.39 45,000 17,700
1727 HEBEI CONS 河北建設 HKD 4.84 4.84 4.85 4.89 4.80 4.84 622,000 3,007,135
1728 ZHENGTONGAUTO 正通汽車 HKD 2.69 2.77 2.78 2.80 2.65 2.78 7,921,500 21,712,995
1729 TIME INTERCON 匯聚科技 HKD 0.42 0.415 0.42 0.42 0.415 0.42 104,000 43,320
1730 LHN HKD 0.71 0.69 0.79 0.71 0.71 0.71 16,000 11,360
1731 PROSPEROUS IND 其利工業集團 HKD 0.365 0.365 0.37 0.37 0.365 0.365 956,000 350,420
1732 XIANGXING INT 象興國際 HKD 0.29 0.265 0.29 0.29 0.275 0.29 1,380,000 383,900
1733 E-COMMODITIES 易大宗 HKD 0.345 0.34 0.35 0.35 0.345 0.345 133,050 46,298
1735 CENTRAL HOLDING中環控股 HKD 9.26 9.33 9.45 9.32 9.18 9.33 160,000 1,481,660
1736 PARENTING NET 中國育兒網絡 HKD 0.23 0.221 0.23 - - 0.23 - -
1737 A & S GROUP 亞洲實業集團 HKD 0.117 0.112 0.117 - - 0.117 - -
1738 FS ANTHRACITE 飛尚無煙煤 HKD 1.08 1.02 1.08 1.08 1.00 1.08 15,000 15,575
1739 QEEKA HOME 齊屹科技 HKD 2.51 2.56 2.59 2.56 2.45 2.56 3,752,000 9,394,740
1741 RI YING HLDGS 日贏控股 HKD 1.73 1.62 1.73 - - 1.73 - -
1742 HPC HOLDINGS HKD 0.143 0.138 0.143 0.147 0.142 0.143 255,000 36,510
1743 CANGNAN INST 蒼南儀錶 HKD 17.14 16.96 17.00 17.20 14.60 16.74 566,800 9,716,240
1746 MAN SHUN GP 萬順集團控股 HKD 0.42 0.41 0.43 0.44 0.43 0.43 212,000 93,160
1747 HOME CONTROL HKD 0.86 0.90 0.92 0.92 0.86 0.92 1,034,000 925,340
1748 XIN YUAN ENT 信源企業集團 HKD 1.40 1.25 1.39 1.35 1.24 1.29 3,742,000 5,050,500
1749 SHANSHAN 杉杉品牌 HKD 1.12 1.11 1.19 1.15 1.12 1.12 22,000 25,240
1750 REM GROUP HLDGS全達電器集團控股 HKD 0.135 0.121 0.133 0.135 0.135 0.133 20,000 2,700
1751 KINGLAND GROUP 景聯集團 HKD 0.16 0.148 0.16 - - 0.16 - -
1752 TOP EDUCATION 澳洲成峰高教 HKD 0.30 0.295 0.30 0.30 0.295 0.30 340,000 100,750
1753 DUIBA 兌吧 HKD 5.40 5.43 5.45 5.47 5.28 5.45 3,854,400 20,793,492
1755 S-ENJOY SERVICE新城悅服務 HKD 12.50 12.12 12.18 12.56 12.12 12.18 1,218,000 15,012,540
1756 HUALI UNIV 華立大學 HKD 2.63 2.60 2.62 2.69 2.59 2.60 511,000 1,330,560
1757 AFFLUENT FDN 俊裕地基 HKD 0.16 0.16 0.18 0.165 0.161 0.165 150,000 24,700
1758 BOJUN EDU 博駿教育 HKD 0.495 0.465 0.50 0.485 0.48 0.48 56,000 27,030
1759 SINO GAS HLDGS 中油潔能控股 HKD 3.10 1.90 3.10 - - 3.10 - -
1760 INTRON TECH 英恒科技 HKD 2.38 2.34 2.37 2.38 2.16 2.23 685,000 1,576,090
1761 BABYTREE GROUP 寶寶樹集團 HKD 1.78 1.76 1.80 1.80 1.76 1.80 231,500 413,455
1762 WANKA ONLINE 萬咖壹聯 HKD 1.89 1.76 1.80 1.95 1.80 1.80 929,000 1,720,530
1763 CIRC 中國同輻 HKD 21.50 20.95 21.55 21.65 21.00 21.05 9,800 207,400
1765 HOPE EDU 希望教育 HKD 1.38 1.35 1.36 1.47 1.34 1.35 28,140,000 39,319,280
1766 CRRC 中國中車 HKD 5.76 5.67 5.68 5.78 5.66 5.68 5,425,280 30,927,029
1767 TS WONDERS HKD 0.51 0.50 0.53 0.50 0.50 0.50 60,000 30,000
1769 SCHOLAR EDU 思考樂教育 HKD 10.52 10.58 10.68 10.68 10.42 10.68 539,000 5,673,320
1771 SUNFONDA GP 新豐泰集團 HKD 1.01 1.00 1.01 1.01 1.00 1.01 4,000 4,030
1772 GANFENGLITHIUM 贛鋒鋰業 HKD 18.70 19.36 19.38 19.70 18.80 19.40 2,018,400 39,167,589
1773 TIANLI EDU 天立教育 HKD 3.16 3.09 3.10 3.23 3.10 3.10 8,981,000 28,602,220
1775 BEXCELLENT GP 精英匯集團 HKD 0.51 0.51 0.52 - - 0.51 - -
1776 GF SEC 廣發証券 HKD 9.60 9.49 9.52 9.61 9.43 9.49 3,552,200 33,694,016
1777 FANTASIA 花樣年控股 HKD 1.47 1.45 1.47 1.49 1.45 1.45 3,928,500 5,784,135
1778 COLOUR LIFE 彩生活 HKD 4.33 4.29 4.30 4.40 4.23 4.30 1,440,000 6,176,020
1780 B & D STRATEGIC HKD 0.68 0.69 0.70 0.70 0.67 0.69 570,000 385,775
1781 SC CREATIVE DEV新昌創展控股 HKD 0.237 0.233 0.24 0.244 0.23 0.232 724,000 169,178
1782 VIXTEL TECH 飛思達科技 HKD 0.74 0.68 0.70 0.74 0.69 0.70 135,000 95,050
1783 GOLDEN PONDER 金侖控股有限公司 HKD 0.189 0.177 0.189 - - 0.189 - -
1785 CHENGDU EXPWAY 成都高速 HKD 2.06 2.06 2.11 2.06 2.06 2.06 2,000 4,120
1786 CRCCE 鐵建裝備 HKD 1.23 1.23 1.24 1.24 1.23 1.24 157,500 193,815
1787 SD GOLD 山東黃金 HKD 18.00 18.50 18.52 18.52 18.02 18.52 3,014,550 55,106,356
1788 GUOTAI JUNAN I 國泰君安國際 HKD 1.40 1.37 1.38 1.40 1.37 1.38 2,385,000 3,297,800
1789 AK MEDICAL 愛康醫療 HKD 8.85 8.77 8.78 8.88 8.78 8.78 572,000 5,037,180
1790 TIL ENVIRO 達力環保 HKD 0.53 0.51 0.53 - - 0.53 200,000 104,000
1792 CMON HKD 0.105 0.103 0.108 0.117 0.106 0.107 1,090,000 119,210
1793 WECON HOLDINGS 偉工控股 HKD 0.255 0.241 0.255 - - 0.255 - -
1796 YIELD GO HLDGS 耀高控股 HKD 0.79 0.71 0.78 - - 0.78 28,000 22,400
1797 KOOLEARN 新東方在綫 HKD 18.26 18.60 18.62 18.62 17.50 18.60 4,511,000 82,574,548
1798 DATANG RENEW 大唐新能源 HKD 0.79 0.78 0.79 0.79 0.78 0.79 479,000 373,850
1799 XINTE ENERGY 新特能源 HKD 5.10 2.68 - - - 5.10 - -
1800 CHINA COMM CONS中國交通建設 HKD 6.33 6.34 6.35 6.40 6.29 6.35 13,003,304 82,688,001
1801 INNOVENT BIO-B 信達生物－Ｂ HKD 26.45 26.55 26.60 26.70 26.45 26.55 1,464,499 38,929,761
1803 BJ SPORTS & ENT北京體育文化 HKD 0.255 0.25 0.255 0.255 0.249 0.25 992,500 248,292
1806 HUIFU PAYMENT 匯付天下 HKD 2.57 2.48 2.49 2.60 2.49 2.49 1,622,224 4,101,992
1807 INT'L STD W2010標準資源二零一零 HKD 0.20 0.18 0.205 - - 0.20 - -
1808 ENTERPRISE DEV 企展控股 HKD 0.29 0.30 0.31 - - 0.30 - -
1809 PRINX CHENGSHAN浦林成山 HKD 7.90 7.88 7.93 7.94 7.89 7.90 12,500 98,790
* 1810 XIAOMI-W 小米集團－Ｗ HKD 10.64 10.76 10.78 10.84 10.62 10.78 67,507,463 726,413,358
1811 CGN NEW ENERGY 中廣核新能源 HKD 1.11 1.11 1.12 1.12 1.08 1.11 2,026,000 2,215,860
1812 CHENMING PAPER 晨鳴紙業 HKD 3.66 3.62 3.65 3.70 3.61 3.64 601,500 2,196,240
1813 KWG GROUP 合景泰富集團 HKD 10.86 10.92 10.94 10.96 10.82 10.92 1,304,114 14,230,137
1815 CSMALL 金貓銀貓 HKD 0.79 0.77 0.79 0.81 0.76 0.77 50,000 38,380
1816 CGN POWER 中廣核電力 HKD 2.08 2.08 2.09 2.11 2.07 2.08 12,775,425 26,680,419
1817 MULSANNE GROUP 慕尚集團控股 HKD 7.69 7.65 7.76 7.76 7.56 7.76 410,000 3,149,935
1818 ZHAOJIN MINING 招金礦業 HKD 8.52 8.61 8.63 8.69 8.52 8.61 6,134,320 52,945,546
1820 PM PACKAGING 濟豐包裝 HKD 4.50 4.80 5.28 4.50 4.50 4.80 5,000 22,500
1821 ESR HKD 17.04 17.60 17.62 17.62 17.06 17.60 880,000 15,408,252
1822 HONGDA FIN 弘達金融控股 HKD 0.013 0.012 0.013 - - 0.013 - -
1823 HUAYUEXPRESSWAY華昱高速 HKD 0.92 0.85 0.92 0.91 0.84 0.91 46,000 40,180
1825 STERLING GP HKD 0.125 0.121 0.128 0.128 0.122 0.128 1,160,000 144,340
1826 DAFY HOLDINGS 達飛控股 HKD 1.11 1.08 1.10 1.11 1.08 1.10 3,610,000 3,961,900
1827 MIRICOR 卓珈控股 HKD 1.02 1.00 1.02 1.01 1.00 1.01 15,000 15,050
1828 DCH HOLDINGS 大昌行集團 HKD TRADING SUSPENDED 暫停買賣
1829 CMEC 中國機械工程 HKD 3.15 3.12 3.15 3.16 3.11 3.14 284,280 890,684
1830 PERFECT SHAPE 必瘦站 HKD 3.07 3.04 3.08 3.09 3.02 3.07 742,280 2,254,691
1831 SHIFANG HLDG 十方控股 HKD 0.185 0.15 0.18 - - 0.18 - -
1832 SAI LEISURE 海天地悅旅 HKD 2.00 2.00 2.20 - - 2.00 - -
1833 PA GOODDOCTOR 平安好醫生 HKD 57.05 56.80 56.85 57.40 56.30 56.85 1,343,879 76,406,820
1835 REALWAY CAPITAL瑞威資管 HKD 4.99 4.80 4.98 - - 4.98 - -
1836 STELLA HOLDINGS九興控股 HKD 12.70 12.50 12.52 12.66 12.40 12.50 1,364,000 17,058,060
1837 NATURAL FOOD IH五谷磨房 HKD 1.44 1.44 1.46 1.46 1.42 1.46 554,000 798,040
1838 CHINAPROPERTIES HKD 0.80 0.80 0.86 - - 0.80 - -
1839 CIMC VEHICLES 中集車輛 HKD 6.00 5.99 6.04 6.09 5.97 6.03 4,065,500 24,407,975
1841 A.PLUS GROUP 優越集團控股 HKD 0.60 0.41 0.65 - - 0.60 - -
1842 GROWN UP GROUP 植華集團 HKD 0.53 0.46 0.52 0.52 0.52 0.52 16,000 8,320
1843 SNACK EMPIRE 快餐帝國 HKD 0.46 0.45 0.455 0.455 0.45 0.45 2,384,000 1,074,660
1845 WG ENV TECH 維港環保科技 HKD 0.61 0.60 0.62 0.62 0.61 0.61 231,000 142,350
1846 EUROEYES 德視佳 HKD 8.45 8.38 8.43 8.52 8.38 8.38 162,000 1,369,360
1847 GHPC 雲南建投混凝土 HKD 2.49 2.42 2.44 2.50 2.42 2.42 168,000 411,730
1848 CALC 中國飛機租賃 HKD 8.32 8.26 8.29 8.35 8.26 8.29 331,000 2,739,155
1849 AM GROUP 創世紀集團控股 HKD 0.238 0.224 0.238 - - 0.238 - -
1850 WINDMILL GP 海鑫集團 HKD 0.325 0.29 0.32 - - 0.32 - -
1851 GINGKO EDU 銀杏教育 HKD 1.88 1.85 1.90 1.90 1.83 1.90 8,000 14,840
1853 CHUNCHENG HEAT 春城熱力 HKD 2.23 2.31 2.34 2.35 2.23 2.34 807,500 1,888,000
1854 GOAL FORWARD 展程控股 HKD 0.181 - 0.25 - - 0.181 - -
1856 ERNEST BOREL 依波路 HKD 1.90 1.90 1.91 1.92 1.90 1.91 424,000 811,090
1857 CEB WATER 中國光大水務 HKD 1.81 1.82 1.84 1.84 1.81 1.82 267,000 487,240
1858 CHUNLI MEDICAL 春立醫療 HKD 44.85 45.60 45.85 45.90 43.50 45.85 206,800 9,175,860
1860 MOBVISTA 匯量科技 HKD 3.17 3.39 3.40 3.42 3.17 3.40 1,291,000 4,243,140
1861 PRECIOUS DRAGON保寶龍科技 HKD 1.68 1.77 1.80 1.80 1.69 1.80 332,000 580,690
1862 JINGRUI HLDGS 景瑞控股 HKD 2.56 2.55 2.58 2.59 2.55 2.58 989,000 2,530,370
1863 CHI LONGEVITY 中國龍天集團 HKD TRADING SUSPENDED 暫停買賣
1865 PIPELINE ENG 管道工程 HKD 1.09 1.06 1.07 1.08 1.05 1.06 2,244,000 2,386,040
1866 CHINA XLX FERT 中國心連心化肥 HKD 2.39 2.40 2.41 2.43 2.33 2.40 435,000 1,040,820
1867 LKS HOLDING 樂嘉思控股 HKD 0.19 0.175 0.20 - - 0.19 - -
1868 NEO-NEON 同方友友 HKD 0.59 0.58 0.62 0.59 0.57 0.59 4,000 2,320
1869 LI BAO GE GP 利寶閣集團 HKD 0.32 0.325 0.33 0.33 0.32 0.33 190,000 61,600
1870 ACME INTL HLDGS益美國際控股 HKD 2.67 0.72 0.73 2.66 0.53 0.72 157,102,510 123,223,732
1871 CHINA ORIENTED 向中國際 HKD 0.455 0.445 0.455 0.455 0.445 0.45 516,000 232,680
1872 GUAN CHAO HLDGS冠轈控股 HKD 0.26 0.25 0.255 0.26 0.25 0.25 1,520,000 384,400
1873 VIVA BIOTECH 維亞生物 HKD 4.50 4.56 4.57 4.56 4.44 4.56 1,104,500 4,994,315
1875 TOT BIOPHARM-B 東曜藥業－Ｂ HKD 4.39 4.40 4.47 4.50 4.39 4.40 66,000 293,016
1876 BUD APAC 百威亞太 HKD 27.35 26.30 26.35 27.60 26.30 26.30 9,613,698 256,766,654
1877 JUNSHI BIO-B 君實生物－Ｂ HKD 27.00 26.70 27.15 27.15 26.40 26.70 33,200 888,000
1878 SOUTHGOBI-S 南戈壁－Ｓ HKD 0.86 0.86 0.91 - - 0.86 - -
1881 REGAL REIT 富豪產業信託 HKD 2.03 2.01 2.02 2.03 2.01 2.02 117,000 236,340
1882 HAITIAN INT'L 海天國際 HKD 19.18 18.88 18.92 19.36 18.66 18.88 479,000 9,057,480
1883 CITIC TELECOM 中信國際電訊 HKD 2.86 2.84 2.85 2.87 2.83 2.84 2,152,000 6,112,795
1884 EPRINT GROUP ＥＰＲＩＮＴ集團 HKD 0.29 0.28 0.29 0.285 0.285 0.285 32,000 9,120
1885 CH WOOD OPT 中國優材 HKD 2.20 2.11 2.14 2.19 2.11 2.11 2,284,000 4,920,160
1886 HUIYUAN JUICE 匯源果汁 HKD TRADING SUSPENDED 暫停買賣
1888 KB LAMINATES 建滔積層板 HKD 9.57 9.66 9.67 9.74 9.38 9.66 3,523,001 33,943,402
1889 SANAI HEALTH GP三愛健康集團 HKD 0.099 0.095 0.099 0.101 0.095 0.095 3,677,500 354,482
1890 CHINA KEPEI 中國科培 HKD 3.73 3.73 3.76 3.77 3.71 3.76 584,000 2,187,400
1891 HENG HUP 興合控股 HKD 0.184 0.178 0.184 0.184 0.176 0.184 124,000 22,716
1894 HANG YICK HLDGS恒益控股 HKD 3.26 - 3.26 - - 3.26 - -
1895 XINYUAN PM 鑫苑服務 HKD 1.44 1.42 1.43 1.44 1.40 1.42 568,000 805,010
1896 MAOYAN ENT 貓眼娛樂 HKD 14.82 14.34 14.38 14.78 14.24 14.34 763,200 10,973,652
1897 MILLIONHOPE IND美亨實業 HKD 0.76 0.77 0.78 0.77 0.75 0.77 334,860 257,719
1898 CHINA COAL 中煤能源 HKD 3.13 3.09 3.10 3.13 3.08 3.09 1,559,000 4,837,850
1899 XINGDA INT'L 興達國際 HKD 2.17 2.13 2.17 2.17 2.17 2.17 1,000 2,170
1900 CHINA ITS 中國智能交通 HKD 0.171 0.168 0.173 0.175 0.167 0.173 336,000 57,631
1901 FEIYANG GROUP 飛揚集團 HKD 1.12 1.15 1.17 1.17 1.09 1.15 1,284,000 1,468,060
1902 YINCHENG INTL 銀城國際控股 HKD 2.34 2.30 2.38 2.38 2.30 2.33 452,000 1,058,300
1903 JBB BUILDERS HKD 1.14 1.04 1.15 1.15 1.05 1.15 12,000 13,540
1905 HAITONG UT 海通恆信 HKD 1.59 1.68 1.70 1.70 1.58 1.68 1,700,000 2,771,100
1906 BONNY HLDG 博尼控股 HKD 0.58 0.56 0.58 0.59 0.56 0.58 530,000 304,200
1907 CHINA RISUN GP 中國旭陽集團 HKD 2.60 2.55 2.60 2.60 2.57 2.60 392,000 1,012,250
1908 C&D INTL GROUP 建發國際集團 HKD 8.96 8.99 9.02 9.05 8.89 9.02 13,533,000 115,847,950
1909 FIRE ROCK 火岩控股 HKD 4.30 4.12 4.30 - - 4.30 - -
1910 SAMSONITE 新秀麗 HKD 18.38 18.68 18.70 18.80 18.34 18.70 3,202,551 59,138,535
1911 CR HOLDINGS 華興資本控股 HKD 15.22 15.20 15.50 15.50 14.88 15.22 104,400 1,595,896
1912 CONTEL 康特隆 HKD 1.85 1.88 1.95 1.95 1.83 1.95 740,000 1,385,300
1913 PRADA 普拉達 HKD 32.20 32.20 32.25 32.30 31.10 32.20 380,000 12,228,435
1915 TAIHE M-FIN 泰和小貸 HKD 3.08 - 3.03 3.05 3.02 3.03 344,000 1,044,360
1916 JIANGXI BANK 江西銀行 HKD 4.18 4.20 4.23 4.21 4.15 4.20 28,000 117,610
1917 DOUMOB 豆盟科技 HKD 0.195 0.192 0.197 - - 0.195 - -
* 1918 SUNAC 融創中國 HKD 46.75 46.55 46.60 46.90 46.10 46.55 10,395,195 483,533,611
1919 COSCO SHIP HOLD中遠海控 HKD 3.16 3.16 3.17 3.20 3.13 3.16 2,737,000 8,687,905
1920 HANDS FORM HLDG恆新豐控股 HKD 0.189 0.19 0.193 0.195 0.186 0.193 22,080,000 4,161,430
1921 DALIPAL HLDG 達力普控股 HKD 1.54 1.51 1.60 1.63 1.50 1.60 8,782,000 14,385,320
1922 YINCHENG LS 銀城生活服務 HKD 1.54 1.49 1.52 1.54 1.49 1.52 614,000 924,920
1928 SANDS CHINA LTD金沙中國有限公司 HKD 41.45 41.60 41.65 41.70 40.70 41.65 7,378,862 305,367,672
1929 CHOW TAI FOOK 周大福 HKD 7.32 7.43 7.45 7.46 7.32 7.45 1,028,677 7,603,310
1930 SHINELONG 勛龍 HKD 1.73 1.76 1.78 1.80 1.72 1.78 5,344,000 9,394,600
1931 IVD MEDICAL 華檢醫療 HKD 3.11 3.09 3.13 3.17 3.05 3.11 815,000 2,537,460
1932 CPM GROUP 中漆集團 HKD 0.49 0.47 0.495 0.495 0.47 0.49 408,000 201,580
1933 ONEFORCE HLDGS 元力控股 HKD 0.49 0.475 0.49 0.48 0.475 0.475 8,000 3,820
1935 JH EDUCATION 嘉宏教育 HKD 1.54 1.53 1.54 1.55 1.53 1.54 126,000 194,100
1938 CHU KONG PIPE 珠江鋼管 HKD 0.30 0.285 0.315 - - 0.30 - -
1939 TOKYO CHUO 東京中央拍賣 HKD 0.81 0.80 0.86 0.80 0.80 0.80 2,000 1,600
1943 SILVER TIDE 銀濤控股 HKD 0.355 0.36 0.375 0.365 0.365 0.365 85,000 31,000
1949 PLATT NERA HKD 0.475 0.465 0.485 0.47 0.465 0.48 84,000 39,400
1951 JXR 錦欣生殖 HKD 10.64 10.40 10.42 10.76 10.34 10.42 8,291,200 86,639,356
1955 JOHNSON HLDGS 莊臣控股 HKD 0.71 0.73 0.75 0.74 0.70 0.73 1,832,000 1,322,420
1958 BAIC MOTOR 北京汽車 HKD 4.42 4.41 4.42 4.42 4.35 4.42 7,315,332 32,195,910
1959 CENT UNIT HLDG 世紀聯合控股 HKD 0.475 0.475 0.48 0.48 0.47 0.475 830,000 390,730
1960 TBKS HLDGS HKD 0.214 0.207 0.218 0.219 0.205 0.218 1,000,000 210,935
1962 EVERGREEN PG 訓修實業 HKD 1.54 1.51 1.56 1.56 1.53 1.56 188,000 288,960
1963 BCQ 重慶銀行 HKD 4.65 4.64 4.67 4.67 4.64 4.67 896,000 4,172,810
1966 CHINA SCE GROUP中駿集團控股 HKD 4.53 4.53 4.54 4.54 4.49 4.54 7,017,000 31,702,070
1967 CONFIDENCE IN 信懇智能 HKD 4.57 5.08 5.29 5.30 4.37 5.28 368,000 1,807,060
1968 HINGTEX HLDGS 興紡控股 HKD 0.275 0.27 0.28 0.27 0.27 0.27 20,000 5,400
1969 CHINA CHUNLAI 中國春來 HKD TRADING SUSPENDED 暫停買賣
1970 IMAX CHINA HKD 16.48 16.44 16.64 16.56 16.44 16.44 174,900 2,880,500
1972 SWIREPROPERTIES太古地產 HKD 25.55 25.85 25.90 25.95 25.60 25.85 1,673,599 43,136,589
1975 SUN HING PRINT 新興印刷 HKD 0.395 0.39 0.40 - - 0.395 - -
1977 ANALOGUE HLDGS 安樂工程 HKD 1.00 0.97 0.99 1.00 0.97 0.99 240,000 235,640
1978 LH GROUP 敘福樓集團 HKD 0.495 0.495 0.51 0.50 0.495 0.495 58,000 28,750
1979 TEN PAO GROUP 天寶集團 HKD 0.94 0.93 0.94 0.94 0.94 0.94 8,000 7,520
1980 TIANGE 天鴿互動 HKD 1.90 1.89 1.95 1.95 1.84 1.94 169,716 321,541
1982 NAMESON HLDGS 南旋控股 HKD 0.60 0.60 0.61 0.61 0.61 0.61 344,000 209,840
1983 LUZHOU BANK 瀘州銀行 HKD 2.75 1.04 2.76 - - 2.75 - -
1985 MICROWARE 美高域 HKD 0.76 0.72 0.78 - - 0.76 - -
1986 TSAKER CHEM 彩客化學 HKD 1.86 1.83 1.84 1.85 1.80 1.83 1,048,500 1,905,195
1987 BENG SOON MACH HKD 0.54 0.56 0.58 0.59 0.54 0.59 5,456,000 3,005,440
1988 MINSHENG BANK 民生銀行 HKD 5.92 5.89 5.90 5.92 5.87 5.89 15,926,760 93,970,239
1989 PINE CARE GP 松齡護老集團 HKD 1.10 1.16 1.17 1.17 1.11 1.17 3,328,000 3,788,800
1990 XINGHUA PORT 興華港口 HKD 0.99 0.99 1.00 0.99 0.99 0.99 2,000 1,980
1991 TA YANG GROUP 大洋集團 HKD 0.28 0.26 0.29 0.295 0.285 0.29 66,000 19,090
1992 FOSUN TOURISM 復星旅遊文化 HKD 10.46 11.00 11.20 11.18 10.12 11.18 220,600 2,368,960
1993 ASIARAY 雅仕維 HKD 6.12 6.01 6.41 6.20 6.17 6.20 184,000 1,139,005
1995 EVERSUNSHINE LS永升生活服務 HKD 5.43 5.26 5.28 5.36 5.24 5.28 2,260,000 11,906,660
1996 RSUN PPT 弘陽地產 HKD 2.59 2.56 2.58 2.60 2.55 2.58 2,940,000 7,557,790
1997 WHARF REIC 九龍倉置業 HKD 47.50 47.50 47.60 47.55 46.55 47.55 2,614,057 123,526,811
1998 FLYKE INT'L 飛克國際 HKD TRADING SUSPENDED 暫停買賣
1999 MAN WAH HLDGS 敏華控股 HKD 5.49 5.54 5.55 5.57 5.28 5.55 8,567,600 46,319,259
2000 SIM TECH 晨訊科技 HKD 0.26 0.26 0.265 0.265 0.255 0.26 330,000 85,630
2001 NEW HIGHER EDU 新高教集團 HKD 2.94 3.03 3.04 3.05 2.93 3.03 4,658,000 14,039,620
2002 SUNSHINE PAPER 陽光紙業 HKD 1.30 1.29 1.30 1.31 1.29 1.30 464,000 604,275
2003 VCREDIT 維信金科 HKD 6.79 6.78 6.79 6.82 6.76 6.79 161,600 1,095,732
2005 SSY GROUP 石四藥集團 HKD 6.39 6.31 6.33 6.45 6.30 6.31 1,144,000 7,273,560
2006 JINJIANGCAPITAL錦江資本 HKD 1.61 1.59 1.60 1.62 1.57 1.60 5,562,000 8,870,660
2007 COUNTRY GARDEN 碧桂園 HKD 12.56 12.48 12.50 12.58 12.36 12.48 11,665,488 145,340,987
2008 PHOENIX TV 鳳凰衛視 HKD 0.56 0.56 0.57 0.56 0.56 0.56 76,000 42,560
2009 BBMG 金隅集團 HKD 2.39 2.39 2.40 2.40 2.37 2.39 3,240,000 7,719,060
2010 REAL NUTRI 瑞年國際 HKD TRADING SUSPENDED 暫停買賣
2011 KEE HKD 2.10 2.00 2.08 - - 2.08 - -
2012 SUNSHINE OIL 陽光油砂 HKD 0.054 0.053 0.054 0.054 0.053 0.053 1,887,661 100,658
2013 WEIMOB INC 微盟集團 HKD 3.47 3.39 3.40 3.49 3.36 3.39 3,048,000 10,366,770
2014 OZNER WATER 浩澤淨水 HKD 0.83 0.83 0.84 0.85 0.82 0.84 138,000 115,640
2016 CZBANK 浙商銀行 HKD 4.06 4.07 4.09 4.09 4.06 4.07 33,000 134,940
2017 CHANHIGH 滄海控股 HKD 0.32 0.32 0.34 0.345 0.33 0.34 252,000 85,790
2018 AAC TECH 瑞聲科技 HKD 66.80 68.00 68.05 68.85 66.05 68.00 4,530,897 307,163,256
2019 DEXIN CHINA 德信中國 HKD 3.13 3.18 3.20 3.29 3.13 3.18 600,000 1,896,970
* 2020 ANTA SPORTS 安踏體育 HKD 71.75 69.75 69.95 71.60 69.00 69.75 6,630,113 460,654,337
2022 DIGIT HOLLYWOOD遊萊互動 HKD 0.107 0.12 0.125 0.125 0.108 0.125 2,628,000 293,212
2023 CHINA LUDAO 中國綠島科技 HKD 1.00 1.30 1.31 1.39 1.00 1.31 1,220,000 1,383,920
2025 RUIFENG POWER 瑞豐動力 HKD 1.50 1.40 1.54 1.55 1.35 1.54 18,000 27,040
2028 JOLIMARK 映美控股 HKD 0.23 - 0.23 - - 0.23 - -
2030 CABBEEN 卡賓 HKD 1.53 1.48 1.52 1.52 1.46 1.50 219,000 320,680
2031 AUSUPREME 澳至尊 HKD TRADING SUSPENDED 暫停買賣
2033 TIME WATCH 時計寶 HKD 0.93 0.93 0.95 0.93 0.93 0.93 2,000 1,860
2038 FIH 富智康集團 HKD 1.51 1.51 1.52 1.53 1.50 1.51 8,009,906 12,137,206
2039 CIMC 中集集團 HKD 7.80 7.26 7.27 7.63 7.26 7.27 3,765,012 27,854,863
2048 E-HOUSE ENT 易居企業控股 HKD 7.79 7.68 7.70 8.12 7.70 7.70 1,374,900 10,710,165
2051 51 CREDIT CARD ５１信用卡 HKD 1.48 1.46 1.47 1.49 1.44 1.46 1,558,000 2,282,800
2060 PUJIANG INTL 浦江國際 HKD 3.98 3.92 3.98 4.00 3.85 3.96 864,000 3,385,290
2066 SHENGJINGBANK 盛京銀行 HKD 5.70 6.00 6.05 6.20 5.50 6.05 585,500 3,426,160
2068 CHALIECO 中鋁國際 HKD 2.46 2.42 2.53 2.53 2.44 2.53 12,000 29,600
2078 PANASIALUM 榮陽實業 HKD 0.41 0.375 0.40 - - 0.40 - -
2080 AUX INTL 奧克斯國際 HKD 0.48 0.48 0.54 0.56 0.48 0.51 54,000 27,860
2083 NATURE HOME 大自然家居 HKD 1.41 1.43 1.44 1.44 1.41 1.44 1,073,000 1,527,560
2086 HNA TECH INV 海航科技投資 HKD 0.54 0.48 0.55 - - 0.54 - -
2088 XIWANG PROPERTY西王置業 HKD 0.17 0.166 0.184 0.184 0.184 0.184 94,000 17,296
2098 ZALL SMARTCOM 卓爾智聯 HKD 0.76 0.76 0.77 0.78 0.76 0.76 1,062,000 815,150
2099 CHINAGOLDINTL 中國黃金國際 HKD 7.12 7.17 7.19 7.30 7.13 7.17 277,100 1,999,325
2100 BAIOO 百奧家庭互動 HKD 0.78 0.78 0.79 0.79 0.78 0.79 408,000 318,500
2103 SINIC HOLDINGS 新力控股集團 HKD 4.03 4.00 4.05 4.05 3.98 4.05 1,063,000 4,279,810
2108 K2 F&B HKD 0.229 0.22 0.234 0.22 0.22 0.22 68,000 14,960
2111 BEST PACIFIC 超盈國際控股 HKD 2.33 2.14 2.19 2.20 2.15 2.20 4,000 8,700
2112 CAA RESOURCES 優庫資源 HKD 0.221 0.205 0.221 - - 0.221 - -
2113 CENTURY GP INTL世紀集團國際 HKD 0.59 0.51 0.57 0.59 0.51 0.58 1,350,000 718,700
2116 JS INNOV 江蘇創新 HKD 0.35 0.335 0.35 - - 0.35 - -
2118 TIAN SHAN DEV 天山發展控股 HKD 3.10 3.06 3.09 3.12 3.04 3.09 72,000 221,700
2119 TSIT WING INTL 捷榮國際控股 HKD 1.09 1.08 1.09 1.09 1.08 1.09 222,000 241,580
2120 KN HOSPITAL 康寧醫院 HKD 20.50 19.58 20.60 - - 20.50 - -
2121 FIRST CHEM 一化控股 HKD TRADING SUSPENDED 暫停買賣
2122 KIDSLAND INTL 凱知樂國際 HKD 0.265 0.28 0.29 0.30 0.26 0.28 224,000 61,910
2123 GOLDEN SHIELD 金盾控股 HKD TRADING SUSPENDED 暫停買賣
2128 CHINA LESSO 中國聯塑 HKD 9.95 9.97 9.99 10.00 9.88 9.99 2,807,000 27,960,277
2133 GREENWAY MINING信盛礦業 HKD 0.052 0.05 0.051 0.051 0.049 0.05 1,420,000 70,474
2136 LIFESTYLE CHI 利福中國 HKD 2.38 2.37 2.40 2.46 2.36 2.40 765,000 1,862,455
2138 UM HEALTHCARE 香港醫思醫療集團 HKD 5.39 5.35 5.36 5.39 5.32 5.36 435,000 2,329,900
2139 BANK OF GANSU 甘肅銀行 HKD 1.41 1.46 1.49 1.58 1.41 1.49 2,499,000 3,775,240
2163 BROAD HOMES 遠大住工 HKD 8.76 8.62 8.69 8.73 8.60 8.69 3,600 31,128
2166 SMART-CORE 芯智控股 HKD 1.50 1.48 1.53 1.53 1.42 1.50 147,281 219,066
2168 KAISA PROSPER 佳兆業美好 HKD 20.75 20.75 21.00 21.20 20.40 21.00 197,000 4,126,975
2178 PETRO-KING 百勤油服 HKD 0.15 0.126 0.15 - - 0.15 - -
2180 MANPOWER GRC 萬寶盛華 HKD 9.67 9.68 9.71 9.70 9.60 9.70 22,250 214,372
2181 MABPHARM-B 邁博藥業－Ｂ HKD 1.07 1.09 1.15 1.17 1.07 1.15 3,726,000 4,192,800
2182 TIAN CHANG GP 天長集團 HKD 0.60 0.59 0.60 0.61 0.59 0.60 148,000 88,360
2183 SANSHENG HLDG 三盛控股 HKD 9.25 9.68 10.00 9.80 9.25 9.80 38,000 361,380
2186 LUYE PHARMA 綠葉製藥 HKD 5.82 5.83 5.84 5.89 5.80 5.84 8,029,500 46,786,412
2188 TITANS ENERGY 泰坦能源技術 HKD 0.455 0.44 0.455 0.46 0.44 0.44 60,000 26,670
2189 KATO (HK) HLDGS嘉濤（香港）控股 HKD 0.55 0.55 0.56 0.55 0.55 0.55 120,000 66,000
2193 MAN KING HOLD 萬景控股 HKD 0.49 0.42 0.485 0.495 0.41 0.48 44,000 21,220
2196 FOSUN PHARMA 復星醫藥 HKD 23.15 23.50 23.55 23.70 23.30 23.50 1,108,905 26,056,181
2198 CHINA SANJIANG 中國三江化工 HKD 1.64 1.63 1.65 1.67 1.63 1.65 216,000 356,310
2199 REGINA MIRACLE 維珍妮 HKD 4.96 4.82 4.96 4.96 4.82 4.96 107,000 529,280
2200 HOSA INT'L 浩沙國際 HKD TRADING SUSPENDED 暫停買賣
2202 CHINA VANKE 萬科企業 HKD 33.10 33.20 33.25 33.80 32.85 33.25 3,823,179 127,412,251
2203 BRAINHOLE TECH 腦洞科技 HKD 0.39 0.36 0.385 - - 0.385 - -
2208 GOLDWIND 金風科技 HKD 8.88 9.02 9.05 9.20 8.73 9.05 7,481,481 67,638,831
2211 UNI HEALTH 大健康國際 HKD 0.047 0.043 0.044 0.047 0.04 0.044 20,947,000 902,716
2212 FB MINING 高鵬礦業 HKD 0.077 0.072 0.075 0.092 0.075 0.075 2,100,000 159,200
2213 YI HUA HLDG 益華控股 HKD 0.229 0.195 0.245 0.265 0.26 0.245 4,000 1,050
2218 ANDRE JUICE 安德利果汁 HKD 5.16 4.90 5.30 - - 5.16 - -
2221 NEW CONCEPTS 創業集團控股 HKD 0.40 0.39 0.42 0.425 0.40 0.42 8,000 3,300
2222 NVC LIGHTING 雷士照明 HKD 0.29 0.275 0.28 0.29 0.275 0.28 5,141,000 1,447,490
2223 CASABLANCA 卡撒天嬌 HKD 0.73 0.68 0.69 0.70 0.69 0.69 12,000 8,320
2225 JINHAI INTL 今海國際 HKD 1.76 1.71 1.79 1.79 1.67 1.79 10,000 17,300
2226 HONWORLD GP 老恒和釀造 HKD 3.45 3.38 3.43 3.43 3.35 3.43 41,500 139,385
2227 SOLIS HOLDINGS 守益控股 HKD 0.59 0.58 0.60 0.60 0.59 0.60 3,568,000 2,116,240
2228 CECEP COSTIN 中國節能海東青 HKD TRADING SUSPENDED 暫停買賣
2230 MEDIALINK GROUP羚邦集團 HKD 0.176 0.169 0.179 0.173 0.169 0.17 1,020,000 174,655
2231 JY GRANDMARK 景業名邦集團 HKD 3.16 3.16 3.17 3.17 3.16 3.16 286,000 903,870
2232 CRYSTAL INTL 晶苑國際 HKD 3.24 3.21 3.25 3.34 3.21 3.21 37,000 120,315
2233 WESTCHINACEMENT西部水泥 HKD 1.28 1.27 1.28 1.29 1.26 1.28 6,898,007 8,795,317
2236 WISON ENGRG 惠生工程 HKD 0.81 0.81 0.83 0.83 0.82 0.83 331,000 271,590
2238 GAC GROUP 廣汽集團 HKD 9.86 9.69 9.70 9.80 9.58 9.70 13,658,600 131,910,036
2239 SMIT 國微控股 HKD 3.78 3.23 3.80 3.78 3.78 3.78 11,000 41,580
2255 HAICHANG HLDG 海昌海洋公園 HKD 1.00 0.99 1.00 1.01 0.99 0.99 1,053,000 1,053,850
2258 WATTS INT'L 華滋國際海洋 HKD 1.14 1.12 1.15 1.16 1.14 1.15 84,000 96,180
2262 SLD GROUP 梁志天設計集團 HKD 1.32 1.20 1.38 1.41 1.35 1.38 393,000 535,320
2266 LAI SI ENT 黎氏企業 HKD 0.70 0.67 0.70 0.70 0.70 0.70 40,000 28,000
2268 YOUYUAN HLDGS 優源控股 HKD TRADING SUSPENDED 暫停買賣
2269 WUXI BIO 藥明生物 HKD 98.95 98.60 98.65 99.50 97.75 98.65 1,482,836 146,089,760
2277 HUARONG INV 華融投資股份 HKD 0.27 0.25 0.27 - - 0.27 - -
2278 HAILAN HLDGS 海藍控股 HKD 3.75 3.70 3.80 3.78 3.77 3.78 5,000 18,880
2280 HC GROUP 慧聰集團 HKD 2.30 2.31 2.32 2.32 2.22 2.32 472,500 1,076,590
2281 XINGLU WATER 興瀘水務 HKD 1.31 1.25 1.33 1.35 1.31 1.33 20,000 26,280
2282 MGM CHINA 美高梅中國 HKD 12.82 12.70 12.72 12.82 12.60 12.72 1,296,400 16,505,120
2283 TK GROUP HLDG 東江集團控股 HKD 3.92 3.88 3.92 3.90 3.90 3.90 10,000 39,000
2286 CHEN XING 辰興發展 HKD 2.41 2.36 2.49 - - 2.41 - -
2288 RYKADAN CAPITAL宏基資本 HKD 0.65 0.65 0.67 0.65 0.65 0.65 1,000 650
2289 CHARMACY PHAR 創美藥業 HKD 7.44 6.81 9.00 7.50 7.44 7.44 12,500 93,100
2292 THING ON ENT 晉安實業 HKD 1.18 1.12 1.18 - - 1.18 - -
2293 BAMBOOSHEALTH 百本醫護 HKD 1.12 1.12 1.28 1.12 1.12 1.12 352,000 394,240
2296 HUARCHI GLOBAL 華記環球集團 HKD 0.265 0.255 0.265 0.265 0.255 0.265 2,896,000 751,080
2298 COSMO LADY 都市麗人 HKD 0.98 1.10 1.11 1.11 1.01 1.10 474,000 504,530
2299 BILLION IND 百宏實業 HKD 5.05 4.50 5.05 - - 5.05 - -
2300 AMVIG HOLDINGS 澳科控股 HKD 1.96 1.90 2.04 - - 1.96 - -
2302 CNNC INT'L 中核國際 HKD 2.90 2.80 3.00 3.00 3.00 3.00 19,000 57,000
2303 HENGXING GOLD 恒興黃金 HKD 3.46 3.35 3.58 3.60 3.35 3.58 182,000 637,800
2307 KAM HING INT'L 錦興國際控股 HKD 0.50 0.47 0.51 - - 0.50 - -
2308 EVOC 研祥智能 HKD 0.85 0.83 0.85 0.85 0.83 0.85 68,000 56,640
2309 BIRMINGHAM SPTS伯明翰體育 HKD 0.16 0.156 0.164 0.164 0.163 0.163 680,000 111,040
2310 FOREBASE INTL 申基國際 HKD 0.255 0.25 0.255 0.255 0.25 0.255 136,000 34,010
2312 CH FIN LEASING 中國金融租賃 HKD 0.122 0.123 0.128 0.135 0.119 0.128 4,920,000 620,400
2313 SHENZHOU INTL 申洲國際 HKD 113.60 113.80 113.90 114.80 112.90 113.90 1,508,645 171,897,960
2314 LEE & MAN PAPER理文造紙 HKD 5.98 5.90 5.92 5.96 5.88 5.90 1,324,000 7,836,832
2317 VEDAN INT'L 味丹國際 HKD 0.76 0.75 0.78 0.78 0.78 0.78 4,000 3,120
* 2318 PING AN 中國平安 HKD 92.60 92.10 92.15 92.30 91.60 92.10 13,989,235 1,285,786,917
2319 MENGNIU DAIRY 蒙牛乳業 HKD 31.65 31.50 31.60 31.80 31.30 31.50 2,935,034 92,497,851
2320 HOP FUNG GROUP 合豐集團 HKD 0.385 0.365 0.415 - - 0.385 - -
2322 HK CHAOSHANG GP香港潮商集團 HKD 0.495 0.49 0.50 0.50 0.495 0.50 4,080,000 2,039,760
2323 HKBRIDGE FIN 港橋金融 HKD 0.40 0.265 0.40 - - 0.40 - -
2324 CAPITAL VC 首都創投 HKD 0.026 0.024 0.03 - - 0.026 - -
2326 NPE HOLDINGS 新源萬恒控股 HKD 0.017 0.017 0.018 - - 0.017 - -
2327 MEILLEUREHEALTH美瑞健康國際 HKD 0.43 0.425 0.43 0.43 0.425 0.43 1,314,000 559,770
2328 PICC P&C 中國財險 HKD 9.59 9.39 9.40 9.59 9.34 9.39 16,002,270 150,702,368
2329 GUORUI PPT 國瑞置業 HKD 1.65 1.62 1.63 1.67 1.60 1.63 2,040,000 3,354,740
2330 CHINA UPTOWN 中國上城 HKD 0.12 0.12 0.131 0.137 0.117 0.12 392,000 47,712
2331 LI NING 李寧 HKD 23.95 23.30 23.35 24.10 22.95 23.35 9,465,658 219,674,643
2333 GREATWALL MOTOR長城汽車 HKD 5.74 5.76 5.77 5.82 5.71 5.76 11,459,000 66,219,193
2336 HAILIANG INTL 海亮國際 HKD 0.33 0.33 0.35 0.33 0.325 0.33 1,370,000 451,900
2337 UNITED STRENGTH眾誠能源 HKD 6.33 6.15 6.31 6.29 6.21 6.28 146,000 914,470
2338 WEICHAI POWER 濰柴動力 HKD 16.12 16.40 16.44 16.46 15.84 16.44 6,595,080 107,203,072
2339 BWI INT'L 京西國際 HKD 0.48 0.47 0.51 0.51 0.48 0.485 150,000 72,970
2340 SYNERGIS HOLD 昇捷控股 HKD 0.33 0.315 0.335 0.33 0.33 0.33 4,000 1,320
2341 ECOGREEN 中怡國際 HKD 1.53 1.53 1.54 1.58 1.53 1.54 432,000 668,440
2342 COMBA 京信通信 HKD 2.15 2.16 2.17 2.18 2.14 2.17 7,822,075 16,935,244
2343 PACIFIC BASIN 太平洋航運 HKD 1.67 1.63 1.64 1.68 1.64 1.64 3,246,000 5,364,395
2345 SHANGHAI PRIME 上海集優 HKD 0.83 0.82 0.83 0.83 0.81 0.82 256,000 211,480
2346 UNIVERSAL STAR 星宇控股 HKD 1.98 1.97 1.99 2.01 1.97 1.99 530,000 1,052,620
2348 DAWNRAYS PHARMA東瑞製葯 HKD 1.41 1.38 1.43 1.43 1.37 1.43 597,000 838,200
2349 CH CITY INFRA 中國城市基礎設施 HKD 0.179 0.148 0.16 0.181 0.16 0.16 104,000 16,724
2355 BAOYE GROUP 寶業集團 HKD 4.88 4.93 5.04 4.88 4.88 4.94 3,904 18,937
2356 DAHSING BANKING大新銀行集團 HKD 10.52 10.42 10.44 10.54 10.42 10.42 32,640 340,524
2357 AVICHINA 中航科工 HKD 3.52 3.50 3.51 3.52 3.48 3.51 2,370,000 8,291,110
2358 JIU RONG HOLD 久融控股 HKD 0.129 0.129 0.13 0.13 0.128 0.13 570,000 73,300
2359 WUXI APPTEC 藥明康德 HKD 95.95 96.65 97.00 97.45 95.75 96.65 187,400 18,133,760
2360 BEST MART 360 優品３６０ HKD 2.62 2.57 2.62 2.63 2.54 2.61 944,000 2,453,640
2362 JINCHUAN INTL 金川國際 HKD 0.63 0.64 0.65 0.68 0.62 0.65 23,388,000 15,455,320
2363 TONGDA HONG TAI通達宏泰 HKD 0.74 0.75 0.79 0.79 0.74 0.79 36,500 27,535
2366 SMI CULTURE 星美文化旅遊 HKD 0.169 0.169 0.174 0.169 0.169 0.169 70,000 11,830
2368 EAGLE NICE 鷹美 HKD 3.04 3.01 3.04 - - 3.04 - -
2369 COOLPAD GROUP 酷派集團 HKD 0.295 0.285 0.29 0.295 0.275 0.285 50,508,000 14,227,480
2371 CL EDU FIN 創聯教育金融 HKD 0.05 0.047 0.059 0.056 0.047 0.056 2,504,000 125,992
2377 BOQI ENV 博奇環保 HKD 1.17 1.28 1.30 1.33 1.14 1.30 14,315,001 17,437,281
2378 PRU 保誠 HKD 146.10 147.00 147.90 147.90 147.70 147.70 1,500 221,300
2379 ZHONGTIAN INT'L中天國際 HKD 0.65 0.59 0.63 0.63 0.60 0.60 70,000 42,750
2380 CHINA POWER 中國電力 HKD 1.68 1.67 1.68 1.68 1.66 1.67 8,509,776 14,202,094
* 2382 SUNNY OPTICAL 舜宇光學科技 HKD 135.70 134.80 134.90 136.00 132.80 134.90 5,608,478 752,220,968
2383 TOM GROUP ＴＯＭ集團 HKD 1.30 1.24 1.27 1.27 1.22 1.26 424,000 528,140
2386 SINOPEC SEG 中石化煉化工程 HKD 4.71 4.66 4.67 4.73 4.66 4.66 777,500 3,635,500
2388 BOC HONG KONG 中銀香港 HKD 27.30 27.00 27.05 27.40 26.90 27.05 5,202,496 140,697,050
2389 BJ ENT M&H 北控醫療健康 HKD 0.151 0.15 0.153 0.153 0.144 0.15 156,000 23,322
2393 YESTAR HEALTH 巨星醫療控股 HKD 1.45 1.45 1.49 1.50 1.48 1.49 25,000 37,150
2398 GOOD FRIEND 友佳國際 HKD 1.01 0.90 1.12 1.10 0.97 1.06 182,000 188,360
2399 FORDOO 虎都 HKD 2.27 2.27 2.35 2.35 2.15 2.35 403,000 910,170
2400 XD INC 心動公司 HKD 15.72 16.90 17.00 17.12 15.80 17.00 3,238,093 53,556,585
2448 SPACE GROUP 恆宇集團 HKD 1.23 1.13 1.22 1.23 1.20 1.22 370,000 447,750
2488 LAUNCH TECH 元征科技 HKD 3.18 3.19 3.22 3.24 3.13 3.19 191,000 608,590
2500 VENUS MEDTECH-B啓明醫療－Ｂ HKD 38.45 37.50 37.70 38.85 37.50 37.50 1,116,500 42,709,425
2527 PTT N3508 USD N/A - - - - N/A - -
2552 HUA MEDICINE-B 華領醫藥－Ｂ HKD 5.00 4.96 5.01 5.02 4.95 5.01 52,500 261,040
2558 JINSHANG BANK 晉商銀行 HKD 1.55 1.56 1.62 1.61 1.50 1.56 139,000 219,550
2568 CNOOC F03 N3305 USD N/A - - - - N/A - -
2588 BOC AVIATION 中銀航空租賃 HKD 78.90 79.10 79.25 79.25 78.00 79.25 195,400 15,385,320
2600 CHALCO 中國鋁業 HKD 2.69 2.66 2.67 2.70 2.64 2.67 5,540,300 14,740,733
2601 CPIC 中國太保 HKD 31.30 30.70 30.75 31.35 30.60 30.70 6,628,782 204,749,031
2606 LANGUANGJUSTBON藍光嘉寶服務 HKD 49.30 49.30 49.70 49.70 48.60 49.70 195,352 9,607,678
2607 SH PHARMA 上海醫藥 HKD 15.06 15.14 15.16 15.18 14.92 15.16 2,052,000 30,927,694
2608 SUNSHINE 100 陽光１００中國 HKD 1.46 1.43 1.46 1.46 1.43 1.43 51,000 74,090
2611 GTJA 國泰君安 HKD 13.70 13.76 13.80 13.80 13.44 13.80 1,095,800 15,046,392
2616 CSTONE PHARMA-B基石藥業－Ｂ HKD 10.64 10.30 10.40 11.00 10.24 10.30 2,086,161 21,942,240
2623 ADD NEW ENERGY 愛德新能源 HKD 0.06 0.058 0.062 - - 0.06 1,000,000 61,000
* 2628 CHINA LIFE 中國人壽 HKD 21.60 21.60 21.65 21.75 21.50 21.65 17,111,486 370,196,573
2633 JACOBSON PHARMA雅各臣科研製藥 HKD 1.70 1.72 1.73 1.73 1.69 1.72 11,942,000 20,504,300
2638 HKELECTRIC-SS 港燈－ＳＳ HKD 7.71 7.68 7.70 7.78 7.68 7.68 1,391,128 10,725,110
2660 ZENGAME 禪遊科技 HKD 0.71 0.72 0.73 0.73 0.70 0.73 520,000 374,820
2662 CAMSING INTL 承興國際控股 HKD TRADING SUSPENDED 暫停買賣
2663 KPA-BM HLDGS 應力控股 HKD 0.249 0.249 0.26 - - 0.249 - -
2666 UNI MEDICAL 環球醫療 HKD 5.86 5.88 5.90 5.90 5.83 5.90 1,838,084 10,793,449
2668 PAK TAK INT'L 百德國際 HKD 0.24 0.236 0.24 - - 0.24 - -
2669 CHINA OVS PPT 中海物業 HKD 5.07 4.90 4.93 5.05 4.90 4.90 3,456,816 17,153,746
2678 TEXHONG TEXTILE天虹紡織 HKD 8.65 8.73 8.78 8.79 8.60 8.77 85,500 747,675
2680 INNOVAX HLDGS 創陞控股 HKD 3.40 3.65 3.68 3.77 3.34 3.68 8,098,000 28,567,860
2682 YUN LEE MARINE 潤利海事 HKD 0.154 0.154 0.156 0.158 0.149 0.15 324,000 48,380
2683 WAHSUN HANDBAGS華新手袋國際控股 HKD 0.49 0.485 0.50 0.49 0.485 0.485 12,000 5,840
2686 AAG ENERGY 亞美能源 HKD 1.36 1.32 1.35 1.38 1.33 1.35 327,000 439,990
2688 ENN ENERGY 新奧能源 HKD 85.35 85.15 85.20 85.65 84.90 85.15 538,927 45,904,088
2689 ND PAPER 玖龍紙業 HKD 8.20 8.09 8.10 8.28 8.05 8.10 8,655,946 70,227,011
2696 HENLIUS-B 復宏漢霖－Ｂ HKD 40.35 40.55 40.75 40.75 39.55 40.75 5,500 220,370
2698 WEIQIAO TEXTILE魏橋紡織 HKD 2.26 2.26 2.27 2.30 2.25 2.26 128,000 290,070
2699 XINMING CHINA 新明中國 HKD 1.16 1.15 1.17 1.17 1.16 1.17 520,000 605,920
2700 GREEN INTL HLDG格林國際控股 HKD 0.19 0.175 0.199 - - 0.19 - -
2708 IBO TECH 艾伯科技 HKD 2.86 2.81 2.84 2.90 2.81 2.84 1,556,000 4,422,040
2718 DONGZHENG AFC 東正金融 HKD 1.05 1.01 1.03 1.05 1.03 1.03 23,000 23,750
2722 CHONGQING M&E 重慶機電 HKD 0.59 0.58 0.59 0.58 0.57 0.58 908,000 526,580
2727 SH ELECTRIC 上海電氣 HKD 2.56 2.55 2.56 2.58 2.55 2.56 2,008,000 5,151,000
2728 YUHUA ENERGY 裕華能源 HKD 0.144 0.142 0.149 0.149 0.145 0.149 704,000 104,372
2738 HUAJIN INTL 華津國際控股 HKD 2.27 1.75 2.27 - - 2.27 - -
2768 JIAYUAN INTL 佳源國際控股 HKD 3.04 3.05 3.07 3.07 3.00 3.05 1,408,063 4,273,187
2772 ZHONGLIANG HLDG中梁控股 HKD 6.13 6.19 6.21 6.32 6.10 6.19 3,065,500 18,907,330
2777 R&F PROPERTIES 富力地產 HKD 14.28 14.38 14.40 14.52 14.22 14.38 10,501,001 151,296,443
2778 CHAMPION REIT 冠君產業信託 HKD 5.15 5.14 5.15 5.15 5.08 5.15 2,201,260 11,249,750
2779 CH XINHUA EDU 中國新華教育 HKD 2.69 2.67 2.68 2.68 2.62 2.68 1,022,000 2,710,990
2788 YORKEY OPTICAL 精熙國際 HKD 0.80 0.79 0.80 0.79 0.79 0.79 14,000 11,060
2789 YUANDA CHINA 遠大中國 HKD 0.098 0.097 0.099 0.099 0.098 0.099 104,000 10,196
2798 PER ENERGY 久泰邦達能源 HKD 2.13 2.12 2.22 2.17 2.12 2.12 50,000 107,950
2799 CHINA HUARONG 中國華融 HKD 1.24 1.23 1.24 1.25 1.23 1.23 10,452,000 12,923,484
* 2800 TRACKER FUND 盈富基金 HKD 28.55 28.40 28.45 28.50 28.30 28.45 54,515,763 1,548,233,429
2801 ISHARES CHINA 安碩中國ＥＴＦ HKD 27.25 27.00 27.10 27.10 27.10 27.10 200 5,420
2802 ISHARES EM ASIA安碩亞洲新興 HKD 55.05 54.50 54.90 - - 54.90 10,000 549,500
2803 PP BEDROCK ＰＰ中國基石 HKD 7.39 - 8.00 - - 7.39 - -
2804 PREMIA VIET ＰＰ越南 HKD 76.15 75.95 - 76.05 75.95 75.95 2,650 201,317
2805 VANGUARDASXJP 領航亞洲 HKD 24.35 24.20 24.40 24.45 24.25 24.25 4,689 114,376
2810 PREMIAEMASEAN ＰＰ新興東盟 HKD 80.55 - - - - 80.45 - -
2811 HT CSI300 ETF 海通滬深三百 HKD 16.28 - 16.84 - - 16.28 - -
2812 SAMSUNGCDRAGON 三星中國龍網 HKD 12.88 12.70 12.80 12.80 12.70 12.70 37,200 473,248
2813 CAM CTPB BOND 華夏政銀國債 HKD 115.75 - - 116.25 116.25 116.25 190 22,087
2819 ABF HK IDX ETF ＡＢＦ港債指數 HKD 99.00 98.95 99.05 98.95 98.95 98.95 100 9,895
2820 GX CN BIOTECH ＧＸ中國生科 HKD 64.70 64.85 65.80 65.65 64.80 65.65 3,900 254,372
2821 ABF PAIF 沛富基金 USD 119.20 - 119.40 119.40 119.30 119.40 250 29,848
2822 CSOP A50 ETF 南方Ａ５０ HKD 15.28 15.22 15.24 15.26 15.20 15.22 9,037,805 137,656,922
2823 ISHARES A50 安碩Ａ５０ HKD 15.34 15.30 15.32 15.36 15.28 15.32 8,999,983 137,871,797
2824 LIPPO HK&M PROP力寶專選中港地產 HKD 89.00 80.00 89.50 88.40 88.05 88.85 600 52,865
2825 WISECSIHK100ETF標智香港１００ HKD 26.60 - - - - 26.60 - -
2826 GX CN CLOUD ＧＸ中國雲算 HKD 65.05 64.45 - 65.00 64.50 64.65 1,800 116,875
2827 WISE CSI300 ETF標智滬深３００ HKD 36.75 36.05 37.20 36.90 36.80 36.90 209,800 7,738,040
2828 HSCEI ETF 恒生中國企業 HKD 113.80 113.30 113.40 113.70 112.90 113.40 444,904 50,395,776
2832 BOSERA FA50 博時ＦＡ５０ HKD 7.77 - - 7.75 7.73 7.73 1,100 8,523
2833 HS HSI ETF 恒指ＥＴＦ HKD 28.75 28.65 28.75 28.75 28.55 28.60 24,708 708,097
2834 ISHARESND100 安碩納指一百 HKD 164.50 159.60 165.00 163.30 162.80 162.90 1,100 179,310
2836 ISHARES INDIA 安碩印度 HKD 26.60 26.00 26.60 26.60 26.20 26.35 19,600 516,580
2838 HS FCI50 ETF 恒生富時中國５０ HKD 196.60 160.00 - - - 196.30 - -
2840 SPDR GOLD TRUSTＳＰＤＲ金ＥＴＦ HKD 1108.00 1115.00 1116.00 1116.00 1113.00 1116.00 21,020 23,435,420
2843 AMUNDI A50 東匯Ａ５０ HKD 16.04 - - - - 16.04 - -
2846 ISHARESCSI300 安碩滬深三百 HKD 29.30 29.30 29.50 29.45 29.30 29.30 1,800 52,965
2847 ISHARESFS100 安碩富時一百 HKD TRADING SUSPENDED 暫停買賣
2848 TRMSCIKOREA ＴＲ韓國 HKD 558.50 - 558.50 554.00 554.00 554.50 200 110,800
2858 YIXIN 易鑫集團 HKD 1.71 1.72 1.73 1.75 1.72 1.73 1,401,000 2,428,960
2863 GOLDEN FAITH GP高豐集團控股 HKD 0.415 0.405 0.445 0.43 0.43 0.43 3,000 1,290
2866 COSCO SHIP DEV 中遠海發 HKD 0.91 0.91 0.92 0.93 0.91 0.92 4,673,000 4,300,720
2868 BJ CAPITAL LAND首創置業 HKD 2.20 2.18 2.19 2.21 2.16 2.19 9,632,000 20,951,780
2869 GREENTOWN SER 綠城服務 HKD 8.80 8.51 8.54 8.90 8.51 8.51 4,924,000 42,327,920
2877 SHINEWAY PHARM 神威藥業 HKD 7.20 7.34 7.38 7.38 7.19 7.38 317,001 2,308,587
2878 SOLOMON SYSTECH HKD 0.159 0.153 0.155 0.16 0.155 0.155 172,000 26,970
2880 DALIAN PORT 大連港 HKD 0.97 0.96 0.97 0.97 0.96 0.97 77,200 74,356
2882 HKRH 香港資源控股 HKD TRADING SUSPENDED 暫停買賣
2883 CHINA OILFIELD 中海油田服務 HKD 12.00 12.20 12.22 12.34 11.80 12.22 10,104,457 123,565,331
2885 PEIPORT HOLD 彼岸控股 HKD 0.38 0.385 0.39 0.39 0.375 0.385 102,000 38,280
2886 BINHAI INV 濱海投資 HKD 1.48 1.40 1.46 1.46 1.41 1.46 174,000 247,440
2888 STANCHART 渣打集團 HKD 73.10 72.50 72.75 73.50 72.10 72.50 887,681 64,654,650
2889 NRI HOLDINGS 鎳資源國際 HKD TRADING SUSPENDED 暫停買賣
2892 MILLION CITIES 萬城控股 HKD 1.26 1.06 1.24 1.26 1.01 1.06 1,062,000 1,325,180
2898 LONGRUN TEA 龍潤茶 HKD TRADING SUSPENDED 暫停買賣
2899 ZIJIN MINING 紫金礦業 HKD 3.84 3.86 3.88 3.89 3.78 3.88 47,657,223 181,734,765
2906 WAH YAN-OLD 中國華仁醫療－舊 HKD TRADING SUSPENDED 暫停買賣
2962 C AUTO INT DECO中國汽車內飾 HKD 0.17 0.12 0.175 0.171 0.17 0.17 20,000 3,404
2963 BJ CAP LAND RTS首創置業股權 HKD 0.295 0.27 0.275 0.30 0.25 0.275 21,704,915 5,820,426
3007 TRFXIC50 ＴＲ富時５０ HKD 314.60 - 318.80 - - 314.60 - -
3010 ISHARES AXJ 安碩亞洲除日 HKD 54.15 53.70 - 53.90 53.75 53.90 1,297 69,839
3011 A ICBCCICCUSD Ａ工銀中金美 HKD 7889.05 - - 7888.85 7886.45 7886.50 6 47,330
3012 AMUNDI HK35 東匯香港３５ HKD 20.60 - - - - 20.60 - -
3015 X TRNIFTY50 ＸＴＲＮ５０印度 HKD 1312.00 - 1344.00 - - 1312.00 - -
3016 TRMSCIPHIL ＴＲ菲律賓 HKD 14.92 - - - - 14.90 - -
3019 X TRMSCIWORLD ＸＴＲ環球 HKD 53.60 53.00 54.00 53.40 53.40 53.35 1,000 53,400
3020 X TRMSCIUSA ＸＴＲ美國 HKD 695.50 620.00 - - - 692.00 - -
3023 PA AI&ROBOTICS 平安智能及機械人 HKD 90.60 90.25 90.40 - - 90.40 - -
3024 WISE SSE50ETF 標智上證５０ HKD 27.70 - 28.80 27.65 27.60 27.60 2,000 55,250
3027 X TRMSCIRUSSIA ＸＴＲ俄羅斯 HKD 27.55 27.40 27.90 27.50 27.50 27.50 250 6,875
3036 TRMSCITAIWAN ＴＲ台灣 HKD 271.20 - - - - 271.20 - -
3040 GX MSCI CHINA ＧＸＭＳＣＩ中國 HKD 34.75 - 35.00 34.65 34.50 34.60 116,300 4,020,575
3041 VALUE KOREA ETF價值韓國ＥＴＦ HKD TRADING SUSPENDED 暫停買賣
3043 TRMSCIPACEXJ ＴＲ太平洋 HKD 50.80 - - - - 50.50 - -
3046 VALUE CHINA ETF價值中國ＥＴＦ HKD 39.10 38.50 39.50 - - 39.00 - -
3048 TRMSCIBRAZIL ＴＲ巴西 HKD 44.65 40.00 - - - 44.65 - -
3049 X TRCSI300 ＸＴＲ滬深三百 HKD 8.53 8.02 8.59 8.55 8.54 8.56 6,931 59,233
3053 CSOP HKD MM 南方港元貨幣 HKD 1023.35 1023.30 1023.45 - - 1023.35 - -
3055 TRMSCICHINA ＴＲ中國 HKD 148.50 - - - - 148.30 - -
3060 VALUE TW ETF 價值台灣ＥＴＦ HKD TRADING SUSPENDED 暫停買賣
3065 TRMSCISG ＴＲ新加坡 HKD 11.88 - - - - 11.88 - -
3070 PING AN HKDIV 平安香港高息股 HKD 28.85 28.75 29.10 28.85 28.85 28.85 1,000 28,875
3072 NIKKOAM INET 日興環球聯網 HKD 89.05 88.00 88.10 - - 88.10 - -
3073 SPDR GREATCHINAＳＰＤＲ大中華 HKD 44.20 - - - - 44.20 - -
3074 ISHARESMSCITW 安碩ＭＳ台灣 HKD 126.00 125.10 - - - 125.60 - -
3077 PREMIA UST ＰＰ美國庫 HKD 3908.75 - - 3909.05 3908.65 3908.00 40 156,358
3079 CICC CGB 中金中國國債 HKD 118.65 - - - - 118.75 - -
3080 PING AN CGB 平安中國國債 HKD 121.90 121.65 121.90 - - 121.90 - -
3081 VALUEGOLD ETF 價值黃金 HKD 36.35 36.50 36.60 36.60 36.45 36.60 38,200 1,395,125
3082 TRMSCIMALAY ＴＲ馬來西亞 HKD 91.60 - 91.60 - - 91.55 - -
3084 VALUE JAPAN ETF價值日本ＥＴＦ HKD TRADING SUSPENDED 暫停買賣
3085 VANGUARDAXJHY 領航亞洲高息 HKD 22.40 22.20 22.40 22.40 22.30 22.40 3,100 69,430
3086 BMO NASDAQ100 ＢＭＯ納指 HKD 17.74 17.60 17.80 17.74 17.60 17.60 7,200 127,472
3087 X TRFTSEVIET ＸＴＲ富時越南 HKD 238.00 238.00 240.00 239.00 237.40 238.60 4,335 1,033,457
3092 TRMSCITHAI ＴＲ泰國 HKD 207.80 - - - - 207.80 - -
3093 CICCSELECT100 中金優選一百 HKD 11.22 - - - - 11.22 - -
3095 VALUE A SHARE 價值中國Ａ股 HKD 7.60 - 7.80 - - 7.60 - -
3096 CSOP USD MM 南方美元貨幣 HKD 794.15 - - - - 794.15 - -
3097 F GX OIL ＦＧＸ原油 HKD 4.92 - 4.92 - - 4.91 - -
3099 X TRMSCIINDO ＸＴＲ印尼 HKD 126.40 - 125.80 - - 125.80 - -
3100 EFUND CSI100 易方達中一百 HKD 47.35 - - 47.40 47.40 47.40 2,000 94,800
3101 VANGUARDDVEUR 領航發展歐洲 HKD 19.76 17.80 19.68 19.70 19.60 19.66 28,900 568,244
3110 GX HS HIGH DIV ＧＸ恒生高股息率 HKD 29.15 29.05 29.10 29.10 29.05 29.10 8,700 253,120
3115 ISHARESHSI 安碩恒生指數 HKD 101.30 101.00 102.00 101.20 101.20 101.20 100 10,120
3118 HGI MSCI CN A 嘉實明晟Ａ股 HKD 15.34 - 18.48 - - 15.28 - -
3121 BMO AP REAL ESTＢＭＯ亞太房地產 HKD 11.26 11.26 11.30 - - 11.26 - -
3122 CSOP RMB MM 南方人民幣 HKD 167.65 - - - - 167.80 - -
3126 VANGUARDJAPAN 領航日本 HKD 26.60 26.25 26.60 26.60 26.25 26.25 8,000 211,295
3127 GX CSI300 ＧＸ滬深三百 HKD 15.78 - - - - 15.78 - -
3128 HS AINDTOPETF 恒生Ａ股龍頭 HKD 56.60 - - 56.70 56.30 56.60 15,500 878,350
3140 VANGUARDSP500 領航標普五百 HKD 23.30 23.10 23.25 23.60 23.10 23.20 73,952 1,717,988
3141 BMO ASIA IGB ＢＭＯ亞投債 HKD 16.04 16.00 16.04 16.06 16.00 16.04 23,000 368,940
3143 BMO HK BANKS ＢＭＯ香港銀行股 HKD 8.33 7.00 - - - 8.33 - -
3145 BMO ASIA HIGHDVＢＭＯ亞洲高息股 HKD 10.38 10.32 10.40 - - 10.38 - -
3146 ISHARESDAX 安碩ＤＡＸ HKD TRADING SUSPENDED 暫停買賣
3147 CSOP CHINEXT 南方中創業板 HKD 7.06 7.03 7.08 7.13 7.01 7.07 258,200 1,826,254
3149 CSOP MSCI 南方ＭＳＣＩ HKD 12.76 - - - - 12.76 - -
3155 ISHARESES50 安碩ＥＳ５０ HKD TRADING SUSPENDED 暫停買賣
3157 CAM SCSMALLCAP 華夏港股通小型股 HKD 21.15 - - - - 21.15 - -
3160 BMO JAPAN HDG ＢＭＯ日股對沖 HKD 11.68 - 12.50 - - 11.60 - -
3163 PA MULTI-FACTOR平安中國多因子 HKD 33.75 - - - - 33.75 - -
3165 BMO EU QLTY HDGＢＭＯ歐優股對沖 HKD 12.98 - - - - 12.84 - -
3166 PA QLTY FACTOR 平安中國質量因子 HKD 35.40 - - - - 35.40 - -
3167 ICBCCSOPCHINA 工銀南方中國 HKD 74.30 - 74.30 74.00 74.00 73.95 150 11,100
3169 VANGUARDCHINA 領航中國 HKD 9.47 9.43 9.52 9.47 9.40 9.47 30,600 288,560
3170 ISHARESKS200 安碩韓國二百 HKD 99.00 98.10 - 98.10 97.95 98.10 5,500 539,475
3171 COMSTAGE DAX ＣＯＭＳ德股 HKD 112.70 - - - - 112.70 - -
3173 PP CN NEWECON ＰＰ中新經濟 HKD 7.78 7.77 7.82 - - 7.78 - -
3175 F SAMSUNG OIL Ｆ三星原油期 HKD 12.88 12.80 12.84 12.82 12.80 12.82 23,200 296,980
3177 COMSTAGE DIVDAXＣＯＭＳ德高息股 HKD 157.40 - - 157.00 157.00 157.00 200 31,400
3180 CAM CES A80 華夏中華八十 HKD TRADING SUSPENDED 暫停買賣
3181 PREMIAASIATEC ＰＰ亞洲創科 HKD 84.05 - - - - 84.05 - -
3182 WISE NEW ECON50標智新經濟５０ HKD 11.24 - - - - 11.18 - -
3186 CICCKRANECNET 中金金瑞中網 HKD 66.20 - 65.65 65.25 65.25 65.20 250 16,312
* 3188 CAM CSI300 華夏滬深三百 HKD 46.35 46.35 46.40 46.50 46.00 46.40 9,582,573 444,677,196
3197 CAM MSCI AINC 華夏Ａ國際通 HKD 10.54 10.04 10.56 10.56 10.54 10.56 1,200 12,652
3198 PING AN 5HANDL 平安５ＨＡＮＤＬ HKD 86.75 86.75 86.85 - - 86.75 - -
3199 CSOP CTPBBOND 南方政銀國債 HKD 115.05 115.00 115.30 115.15 115.15 115.15 300 34,555
3300 CHINA GLASS 中國玻璃 HKD 0.415 0.395 0.415 - - 0.415 - -
3301 RONSHINECHINA 融信中國 HKD 10.90 10.78 10.80 11.02 10.72 10.78 4,100,000 44,589,390
3302 KINERGY 光控精技 HKD 0.60 0.59 0.62 0.62 0.60 0.60 272,000 163,400
3303 JUTAL OIL SER 巨濤海洋石油服務 HKD 0.70 0.67 0.70 0.70 0.70 0.70 100,000 70,000
3306 JNBY 江南布衣 HKD 10.52 10.38 10.46 10.54 10.24 10.46 182,913 1,910,787
3308 GOLDEN EAGLE 金鷹商貿集團 HKD 8.53 8.64 8.71 8.71 8.68 8.68 10,000 87,060
3309 C-MER EYE 希瑪眼科 HKD 5.06 5.01 5.03 5.05 5.00 5.01 398,000 1,995,700
3311 CHINA STATE CON中國建築國際 HKD 7.10 7.08 7.09 7.14 7.04 7.08 2,334,000 16,525,990
3313 ARTGO HOLDINGS 雅高控股 HKD 0.275 0.26 0.265 0.275 0.255 0.26 39,520,000 10,374,200
3315 GOLDPAC GROUP 金邦達寶嘉 HKD 1.79 1.77 1.80 1.80 1.77 1.80 41,000 73,450
3316 BINJIANG SER 濱江服務 HKD 7.00 6.81 7.25 7.20 7.16 7.20 200,500 1,443,355
3318 CHINA FLAVORS 中國香精香料 HKD 1.35 1.35 1.48 1.35 1.35 1.36 20,000 27,000
3319 A-LIVING 雅生活服務 HKD 27.10 26.90 27.00 27.20 26.80 26.90 719,919 19,418,829
3320 CHINARES PHARMA華潤醫藥 HKD 7.08 7.23 7.25 7.26 7.05 7.23 2,476,500 17,790,575
3321 WAI HUNG GROUP 偉鴻集團控股 HKD 1.00 0.94 0.97 1.01 0.93 0.97 480,000 466,350
3322 WIN HANVERKY 永嘉集團 HKD 0.53 0.52 0.53 0.52 0.52 0.52 144,000 74,880
3323 CNBM 中國建材 HKD 8.52 8.69 8.70 8.73 8.44 8.70 26,297,478 226,363,727
3326 PERFECT GROUP 保發集團 HKD 0.66 0.60 0.67 - - 0.66 - -
3328 BANKCOMM 交通銀行 HKD 5.58 5.54 5.55 5.60 5.54 5.54 7,946,610 44,155,294
3329 BOCOM INTL 交銀國際 HKD 1.13 1.11 1.12 1.12 1.11 1.11 276,544 308,957
3330 LINGBAO GOLD 靈寶黃金 HKD 1.16 1.16 1.17 1.16 1.16 1.16 36,000 41,760
3331 VINDA INT'L 維達國際 HKD 14.36 14.18 14.26 14.26 14.08 14.18 378,000 5,350,360
3332 SINOLIFE UTD 中生聯合 HKD 0.21 0.164 0.239 - - 0.21 - -
3333 EVERGRANDE 中國恒大 HKD 21.80 21.60 21.65 21.90 21.50 21.60 7,139,220 154,599,258
3335 DBA TELECOM ＤＢＡ電訊 HKD TRADING SUSPENDED 暫停買賣
3336 JU TENG INTL 巨騰國際 HKD 1.99 1.99 2.00 2.09 1.99 1.99 1,386,000 2,811,120
3337 ANTON OILFIELD 安東油田服務 HKD 0.90 0.89 0.90 0.91 0.89 0.89 16,868,000 15,178,540
3339 LONKING 中國龍工 HKD 2.34 2.33 2.34 2.36 2.32 2.34 890,000 2,083,695
3344 GTI HLDGS 共享集團 HKD 0.105 0.103 0.105 0.105 0.10 0.105 15,308,000 1,569,190
3348 CHINA PENGFEI 中國鵬飛集團 HKD 1.06 1.02 1.04 1.05 1.02 1.04 114,000 117,340
3358 BESTWAY GLOBAL 榮威國際 HKD 3.14 3.12 3.24 3.23 3.09 3.23 361,000 1,126,420
3360 FE HORIZON 遠東宏信 HKD 7.28 7.29 7.31 7.32 7.21 7.30 1,327,000 9,635,050
3363 ZHENGYE INT'L 正業國際 HKD 0.76 0.75 0.82 0.75 0.75 0.75 2,000 1,500
3366 OCT (ASIA) 華僑城（亞洲） HKD 2.63 2.67 2.69 2.69 2.58 2.68 198,000 526,320
3368 PARKSON GROUP 百盛集團 HKD 0.65 0.64 0.65 0.64 0.62 0.64 1,014,500 632,185
3369 QHD PORT 秦港股份 HKD 1.46 1.45 1.46 1.46 1.44 1.46 150,000 217,625
3377 SINO-OCEAN GP 遠洋集團 HKD 3.17 3.13 3.14 3.18 3.11 3.13 1,562,365 4,888,902
3378 XIAMEN PORT 廈門港務 HKD 1.14 1.14 1.16 1.16 1.14 1.16 28,000 32,040
3380 LOGAN PPT 龍光地產 HKD 13.20 13.06 13.08 13.20 12.76 13.08 3,826,800 49,880,018
3382 TIANJINPORT DEV天津港發展 HKD 0.79 0.78 0.79 0.80 0.78 0.79 1,878,000 1,486,400
3383 AGILE GROUP 雅居樂集團 HKD 11.72 11.70 11.72 11.80 11.56 11.72 4,779,860 55,974,722
3389 HENGDELI 亨得利 HKD 0.34 0.33 0.345 0.34 0.33 0.33 781,000 264,260
3393 WASION HOLDINGS威勝控股 HKD 3.80 3.75 3.81 3.81 3.71 3.81 228,000 856,180
3395 PERSTA HKD 0.53 0.50 0.55 0.59 0.50 0.51 112,000 57,020
3396 LEGENDHOLDING 聯想控股 HKD 17.68 17.66 17.68 17.76 17.50 17.68 146,500 2,584,747
3398 CHINA TING 華鼎控股 HKD 0.315 0.31 0.345 0.315 0.315 0.315 1,000,000 315,000
3399 YUEYUN TRANS 粵運交通 HKD 2.82 2.78 2.83 2.91 2.77 2.78 212,000 599,920
3600 MODERN DENTAL 現代牙科 HKD 1.54 1.53 1.54 1.54 1.51 1.54 588,000 901,780
3601 LUDASHI 魯大師 HKD 4.16 4.09 4.13 4.18 4.06 4.09 341,000 1,397,340
3603 XINJI SHAXI 信基沙溪 HKD 3.25 3.30 3.35 3.35 3.21 3.35 4,456,000 14,800,880
3606 FUYAO GLASS 福耀玻璃 HKD 23.40 23.75 23.85 23.85 23.50 23.85 1,182,900 27,952,178
3608 YONGSHENG MAT 永盛新材料 HKD 1.82 1.80 1.84 1.84 1.82 1.84 35,000 64,125
3613 TONGRENTANGCM 同仁堂國藥 HKD 11.50 11.70 11.76 11.98 11.52 11.76 1,973,000 23,254,620
3616 EVER REACH GP 恒達集團控股 HKD 0.96 0.94 1.01 1.02 0.91 1.01 436,000 425,060
3618 CQRC BANK 重慶農村商業銀行 HKD 3.97 3.97 3.98 3.98 3.95 3.98 4,993,000 19,805,275
3623 C SUCCESS FIN 中國金融發展 HKD 0.73 0.66 0.70 0.71 0.71 0.70 8,000 5,680
3626 HSSP INTL HKD 0.72 0.68 0.73 - - 0.72 - -
3628 RENHENG ENT 仁恒實業控股 HKD 0.275 0.216 0.33 - - 0.275 - -
3633 ZHONGYU GAS 中裕燃氣 HKD 6.73 6.85 6.86 6.86 6.71 6.86 619,000 4,227,150
3636 POLY CULTURE 保利文化 HKD 5.30 5.28 5.33 5.38 5.28 5.34 48,300 255,536
3638 HUABANG FIN 華邦金融 HKD 0.405 0.435 0.44 0.44 0.415 0.44 72,000 30,660
3639 YIDA CHINA 億達中國 HKD 2.18 - 2.18 - - 2.18 - -
3662 AOYUAN HEALTHY 奧園健康 HKD 5.92 5.86 5.87 5.91 5.81 5.86 1,133,000 6,638,200
3663 XIEZHONG INTL 協眾國際控股 HKD 1.72 1.34 1.90 1.90 1.90 1.90 8,000 15,200
3666 TANSH 國際天食 HKD 0.172 0.162 0.176 - - 0.172 - -
3668 YANCOAL AUS 兗煤澳大利亞 HKD 15.26 15.12 16.16 15.12 15.12 15.12 200 3,024
3669 YONGDA AUTO 永達汽車 HKD 7.15 7.08 7.10 7.13 6.99 7.10 1,397,501 9,901,053
3678 HOLLY FUTURES 弘業期貨 HKD 1.14 1.13 1.15 - - 1.14 - -
3680 SUOXINDA 索信達控股 HKD 1.80 1.70 1.71 1.81 1.00 1.70 8,548,000 13,962,380
3681 SINOMAB BIO-B 中國抗體－Ｂ HKD 3.66 3.55 3.56 3.65 3.54 3.54 645,300 2,304,626
3683 GREAT HARVEST 榮豐聯合控股 HKD 1.60 1.65 1.66 1.66 1.58 1.66 125,000 203,625
3686 CLIFFORDML 祈福生活服務 HKD 0.58 0.57 0.58 0.57 0.57 0.57 20,000 11,400
3688 TOP SPRING 萊蒙國際 HKD 1.35 1.35 1.45 1.35 1.35 1.35 1,500 2,025
3689 KANGHUA HEALTH 康華醫療 HKD 4.64 4.60 4.75 - - 4.64 - -
* 3690 MEITUAN-W 美團點評－Ｗ HKD 102.50 101.90 102.00 102.50 100.60 101.90 7,805,602 790,953,489
3692 HANSOH PHARMA 翰森製藥 HKD 25.45 25.80 25.90 26.00 25.20 25.90 3,634,000 93,041,000
3698 HUISHANG BANK 徽商銀行 HKD 2.90 2.86 2.93 2.99 2.86 2.86 514,000 1,471,090
3699 EB GRAND CHINA 光大永年 HKD 0.48 0.485 0.54 0.54 0.48 0.54 14,000 7,200
3700 INKE 映客 HKD 1.11 1.09 1.12 1.12 1.09 1.12 460,000 509,730
3708 YAT SING HLDG 日成控股 HKD 0.33 0.25 0.26 0.32 0.25 0.27 4,615,000 1,311,100
3709 EEKA FASHION 贏家時尚 HKD 8.80 8.95 9.10 9.08 8.77 9.08 1,596,000 14,225,070
3728 CHING LEE 正利控股 HKD 0.248 0.242 0.255 0.255 0.249 0.255 1,400,000 349,300
3737 ZHONGZHIPHARM 中智藥業 HKD 1.27 1.28 1.29 1.29 1.27 1.29 341,000 437,610
3738 VOBILE GROUP 阜博集團 HKD 2.08 2.24 2.25 2.24 2.06 2.24 14,484,000 30,448,820
3759 PHARMARON 康龍化成 HKD 43.30 43.50 43.55 44.20 43.15 43.50 599,868 26,284,835
3768 DCWT 滇池水務 HKD 2.25 2.24 2.25 2.27 2.23 2.25 510,000 1,150,290
3773 NNK 年年卡 HKD 0.54 0.53 0.54 0.54 0.52 0.53 134,000 71,160
3778 CHINA WEAVING 中國織材控股 HKD 0.40 0.40 0.52 - - 0.40 - -
3788 CHINA HANKING 中國罕王 HKD 1.64 1.66 1.70 1.66 1.60 1.66 183,000 296,000
3789 ROYAL DELUXE 御佳控股 HKD 0.162 0.13 0.176 - - 0.162 - -
3798 HOMELAND ITL 家鄉互動 HKD 2.66 2.67 2.70 2.71 2.63 2.70 542,000 1,451,580
3799 DALI FOODS 達利食品 HKD 5.76 5.76 5.77 5.78 5.68 5.77 1,968,500 11,352,932
3800 GCL-POLY ENERGY保利協鑫能源 HKD 0.295 0.295 0.30 0.30 0.29 0.295 13,842,000 4,093,490
3808 SINOTRUK 中國重汽 HKD 16.14 16.62 16.64 16.68 16.00 16.62 4,206,110 69,272,301
3813 POU SHENG INT'L寶勝國際 HKD 2.39 2.46 2.47 2.47 2.36 2.46 1,517,000 3,671,320
3816 KFM KINGDOM ＫＦＭ金德 HKD 0.36 0.31 0.38 - - 0.36 - -
3818 CHINA DONGXIANG中國動向 HKD 0.85 0.85 0.86 0.86 0.85 0.86 762,000 650,210
3822 SAM WOO CONS 三和建築集團 HKD 0.131 0.127 0.142 - - 0.131 - -
3823 TECH PRO 德普科技 HKD TRADING SUSPENDED 暫停買賣
3828 MING FAI INT'L 明輝國際 HKD 0.83 0.82 0.86 - - 0.83 - -
3830 KIDDIELAND 童園國際 HKD 0.32 0.32 0.325 0.325 0.315 0.32 695,000 220,250
3833 XINXIN MINING 新疆新鑫礦業 HKD 0.45 0.435 0.445 0.45 0.435 0.445 106,000 46,360
3836 HARMONY AUTO 和諧汽車 HKD 3.90 3.91 3.92 3.93 3.79 3.92 1,491,000 5,781,530
3838 CHINA STARCH 中國澱粉 HKD 0.143 0.143 0.146 0.146 0.143 0.143 640,000 91,535
3839 CT ENTERPRISE 正大企業國際 HKD 1.48 1.48 1.53 1.50 1.50 1.50 5,000 7,500
3848 WEALTHY WAY 富道集團 HKD 6.61 6.53 6.61 6.62 6.59 6.61 162,000 1,069,260
3860 SPEED APPAREL 尚捷集團控股 HKD 0.55 0.53 0.56 0.55 0.55 0.55 1,200,000 660,000
3866 BQD 青島銀行 HKD 5.83 6.10 6.15 6.17 5.72 6.10 2,192,000 12,768,500
3868 XINYI ENERGY 信義能源 HKD 2.07 2.03 2.05 2.06 2.04 2.04 438,000 896,760
3869 HOSPITAL CORP 弘和仁愛醫療 HKD 12.00 7.02 - - - 12.00 - -
3877 CSSC SHIPPING 中國船舶租賃 HKD 1.27 1.31 1.32 1.31 1.22 1.31 3,936,000 5,012,740
3878 VICON HOLDINGS HKD 3.09 3.35 3.39 3.35 3.10 3.35 732,000 2,416,080
3882 SKYLIGHT HLDG 天彩控股 HKD 0.315 0.315 0.355 0.335 0.335 0.335 1,000 335
3883 CHINA AOYUAN 中國奧園 HKD 12.74 12.68 12.70 12.76 12.50 12.70 3,928,252 49,625,027
3886 TOWN HEALTH 康健國際醫療 HKD TRADING SUSPENDED 暫停買賣
3888 KINGSOFT 金山軟件 HKD 20.65 20.20 20.25 20.90 19.90 20.20 9,899,550 200,913,298
3889 GLOBAL SWEET 大成糖業 HKD 0.091 0.088 0.097 0.089 0.088 0.089 254,000 22,392
3893 CROSSTEC 易緯集團 HKD 0.028 0.024 0.035 - - 0.028 - -
3898 CRRC TIMES ELEC中車時代電氣 HKD 28.70 28.15 28.20 28.55 28.15 28.20 581,700 16,429,347
3899 CIMC ENRIC 中集安瑞科 HKD 4.70 4.65 4.66 4.78 4.64 4.65 1,560,000 7,326,100
3900 GREENTOWN CHINA綠城中國 HKD 9.39 9.55 9.57 9.60 9.35 9.57 4,130,000 39,121,350
3903 HANHUA FIN 瀚華金控 HKD 0.38 0.38 0.39 - - 0.38 - -
3908 CICC 中金公司 HKD 15.00 15.00 15.02 15.10 14.62 15.02 15,173,200 225,167,616
3918 NAGACORP 金界控股 HKD 13.64 13.58 13.62 13.66 13.50 13.60 830,000 11,266,080
3919 GOLDENPOWER 金力集團 HKD 0.46 0.455 0.465 - - 0.46 - -
3928 S&T HLDGS HKD 1.16 1.12 1.14 1.15 1.11 1.12 188,000 210,500
3933 UNITED LAB 聯邦制藥 HKD 5.53 5.67 5.68 5.71 5.50 5.68 2,534,000 14,300,740
3938 LFG INV HLDGS ＬＦＧ投資控股 HKD 0.83 0.81 0.85 0.85 0.79 0.85 1,996,000 1,651,480
3939 WANGUO MINING 萬國國際礦業 HKD 1.74 1.67 1.70 1.74 1.70 1.70 698,000 1,211,000
3948 YITAI COAL 伊泰煤炭 HKD 5.18 5.11 5.18 5.18 5.18 5.18 8,400 43,368
3958 DFZQ 東方證券 HKD 4.89 4.86 4.89 4.90 4.83 4.89 1,100,800 5,361,056
3963 RONGZHONG FIN 融眾金融 HKD 0.39 0.255 0.49 0.49 0.49 0.49 1,000 490
3966 CH BAOFENG INTL中國寶豐國際 HKD 2.00 - 2.00 - - 2.00 - -
3968 CM BANK 招商銀行 HKD 40.35 40.05 40.10 40.40 39.60 40.05 8,002,834 320,598,355
3969 CHINA CRSC 中國通號 HKD 4.34 4.35 4.36 4.42 4.30 4.35 5,675,000 24,625,200
3978 BESTSTUDY EDU 卓越教育集團 HKD 3.80 3.84 3.85 3.99 3.78 3.85 1,209,000 4,725,550
3983 CHINA BLUECHEM 中海石油化學 HKD 1.93 1.92 1.93 1.93 1.92 1.92 452,000 869,840
* 3988 BANK OF CHINA 中國銀行 HKD 3.36 3.33 3.34 3.36 3.33 3.33 171,118,364 572,189,034
3989 CAPITAL ENV 首創環境 HKD 0.14 0.14 0.142 0.148 0.138 0.143 2,274,000 319,930
3990 MIDEA REAL EST 美的置業 HKD 23.90 23.90 23.95 24.30 23.40 23.90 597,714 14,312,861
3992 CREATIVE HLDGS 創毅控股 HKD 0.91 0.88 0.93 0.90 0.90 0.92 20,000 18,000
3993 CMOC 洛陽鉬業 HKD 3.37 3.34 3.36 3.38 3.30 3.34 14,155,480 47,235,694
3996 CH ENERGY ENG 中國能源建設 HKD 0.93 0.93 0.94 0.95 0.91 0.94 27,772,000 25,732,560
3997 TSO 電訊首科 HKD 1.50 1.31 1.71 - - 1.50 - -
3998 BOSIDENG 波司登 HKD 2.84 2.81 2.83 2.90 2.76 2.81 30,304,000 85,805,008
3999 DACHAN FOOD 大成食品 HKD 0.62 0.59 0.61 0.59 0.58 0.59 376,000 221,300
4004 EFN 2.53 2006 HKD N/A - - - - N/A - -
4006 EFN 2.39 2508 HKD N/A - - - - N/A - -
4009 EFN 2.44 2012 HKD N/A - - - - N/A - -
4012 EFN 3.32 2602 HKD N/A - - - - N/A - -
4016 EFN 2.31 2106 HKD N/A - - - - N/A 12,000 1,206,840
4018 EFN 2.07 2608 HKD N/A - - - - N/A - -
4021 EFN 1.19 2112 HKD N/A - - - - N/A - -
4024 EFN 1.51 2702 HKD N/A - - - - N/A - -
4028 EFN 0.97 2206 HKD N/A - - - - N/A - -
4030 EFN 0.80 2708 HKD N/A - - - - N/A - -
4033 EFN 0.55 2212 HKD N/A - - - - N/A - -
4036 EFN 1.49 2802 HKD N/A - - - - N/A - -
4039 EFN 1.09 2306 HKD N/A - - - - N/A - -
4042 EFN 2.49 2808 HKD N/A - - - - N/A - -
4045 EFN 1.94 2312 HKD N/A - - - - N/A - -
4048 EFN 2.48 2902 HKD N/A - - - - N/A - -
4051 EFN 1.96 2406 HKD N/A - - - - N/A - -
4054 EFN 2.24 2908 HKD N/A - - - - N/A - -
4057 EFN 1.84 2412 HKD N/A - - - - N/A - -
4071 EFN 1.31 2002 HKD N/A - - - - N/A - -
4072 EFN 1.79 2005 HKD N/A - - - - N/A 4,000 399,360
4073 EFN 1.78 2008 HKD N/A - - - - N/A - -
4074 EFN 2.08 2011 HKD N/A - - - - N/A - -
4075 EFN 1.54 2102 HKD N/A - - - - N/A - -
4076 EFN 1.70 2105 HKD N/A - - - - N/A - -
4077 EFN 1.48 2108 HKD N/A - - - - N/A - -
4078 EFN 1.63 2111 HKD N/A - - - - N/A - -
4169 EFN 4.65 2208 HKD N/A - - - - N/A - -
4175 EFN 2.71 2302 HKD N/A - - - - N/A - -
4181 EFN 3.27 2308 HKD N/A - - - - N/A - -
4187 EFN 1.73 2402 HKD N/A - - - - N/A - -
4193 EFN 2.60 2408 HKD N/A - - - - N/A - -
4199 EFN 2.95 2502 HKD N/A - - - - N/A - -
4203 HKGB 2.93 2001 HKD N/A - - - - N/A - -
4209 HKGB 2.46 2108 HKD N/A - - - - N/A - -
4215 HKGB 1.10 2301 HKD N/A - - - - N/A - -
4221 HKGB 2.22 2408 HKD N/A - - - - N/A - -
4225 HKGB 1.06 2002 HKD N/A - - - - N/A - -
4226 HKGB SUKUK 2006 USD N/A - - - - N/A - -
4227 HKGB 2.13 3007 HKD N/A - - - - N/A - -
4229 HKGB 0.91 2011 HKD N/A - - - - N/A - -
4230 HKGB 1.68 2601 HKD N/A - - - - N/A - -
4232 HKGB 1.89 3203 HKD N/A - - - - N/A - -
4233 HKGB SUKUK 2702 USD N/A - - - - N/A - -
4234 HKGB 1.16 2205 HKD N/A - - - - N/A - -
4235 HKGB 1.25 2706 HKD N/A - - - - N/A - -
4236 HKGB 1.97 2901 HKD N/A - - - - N/A - -
4237 HKGB 2.02 3403 HKD N/A - - - - N/A - -
4238 HKGB GREEN 2405 USD N/A - - - - N/A - -
4300 CALC BD2 B2108 USD N/A - - - - N/A - -
4301 CHALCO CH B2108 USD N/A - - - - N/A - -
4302 HKMC N2005 HKD N/A - - - - N/A - -
4303 CCBL1CORP N2405 USD N/A - - - - N/A - -
4304 CHARM LGT N2108 USD N/A - - - - N/A - -
4305 STANC PSCCSB USD N/A - - - - N/A - -
4306 CLP-PF N2403 JPY N/A - - - - N/A - -
4309 RKI O FIN N2109 USD N/A - - - - N/A - -
4310 FE CONSOR N2109 USD N/A - - - - N/A - -
4314 CITIC LTD N3109 USD N/A - - - - N/A - -
4315 FITA B2002 USD N/A - - - - N/A - -
4316 BOCHK N2002 USD N/A - - - - N/A - -
4317 CITIC LTD N4609 USD N/A - - - - N/A - -
4318 CLP-PF N2003 USD N/A - - - - N/A - -
4319 CCBL1CORP N2905 USD N/A - - - - N/A - -
4320 AXIATA N2004 USD N/A - - - - N/A - -
4321 HUARONG F UGPS USD N/A - - - - N/A - -
4322 UNIONLIFE N2109 USD N/A - - - - N/A - -
4323 HBAP N2509 SGD N/A - - - - N/A - -
4324 STANCHART B2109 JPY N/A - - - - N/A - -
4325 HKMC N2105 HKD N/A - - - - N/A - -
4326 EMPEROR N2109 USD N/A - - - - N/A - -
4327 CH BANK N2011 USD N/A - - - - N/A - -
4328 SHKP(CM)L I2011 USD N/A - - - - N/A - -
4329 LZDT INV B2205 USD N/A - - - - N/A - -
4332 AMGEN-T HKD N/A 500.00 - - - N/A - -
4333 CISCO-T 思科－Ｔ HKD N/A 200.00 - - - N/A - -
4335 INTEL-T 英特爾－Ｔ HKD N/A 250.00 - - - N/A - -
4336 APPL MATERIAL-T應用材料－Ｔ HKD N/A 150.00 - - - N/A - -
4337 STARBUCKS-T 星巴克－Ｔ HKD N/A 100.00 - - - N/A - -
4338 MICROSOFT-T 微軟－Ｔ HKD N/A 500.00 - - - N/A - -
4400 CIFI HLDG N2301 USD N/A - - - - N/A - -
4401 NUOXI CAP B2101 USD N/A - - - - N/A - -
4402 NUOXI CAP B2301 USD N/A - - - - N/A - -
4403 FWDGP LTD N2407 USD N/A - - - - N/A - -
4404 AZORB IV N2101 USD N/A - - - - N/A - -
4405 AZORB IV N2301 USD N/A - - - - N/A - -
4406 AZORB IV N2801 USD N/A - - - - N/A - -
4407 SINO TREN B2101 USD N/A - - - - N/A - -
4408 TCC B2101 EUR N/A - - - - N/A - -
4409 HKXIANGYU N2301 USD N/A - - - - N/A - -
4410 GCL N EN N2101 USD N/A - - - - N/A - -
4411 HKMC FRN N2101 HKD N/A - - - - N/A - -
4412 C PLAZA N2101 USD N/A - - - - N/A - -
4413 TH UNIC B2101 USD N/A - - - - N/A - -
4414 TH UNIC B2301 USD N/A - - - - N/A - -
4415 TH UNIC B2801 USD N/A - - - - N/A - -
4416 FWD LTD SPCSB USD N/A - - - - N/A - -
4417 POLY RE B2302 USD N/A - - - - N/A - -
4418 JIAYUAN N2203 USD N/A - - - - N/A - -
4419 CH BANK NCSCS USD N/A - - - - N/A - -
4420 HKMC FRN N2102 HKD N/A - - - - N/A - -
4421 CINDA FIN N2302 USD N/A - - - - N/A - -
4422 CINDA FIN N2502 USD N/A - - - - N/A - -
4423 CINDA FIN N2802 USD N/A - - - - N/A - -
4424 CINDA FIN N4802 USD N/A - - - - N/A - -
4425 HKMC FRN N2002 HKD N/A - - - - N/A - -
4426 GRNL GLB N2102 USD N/A - - - - N/A - -
4427 GRNL GLB N2302 USD N/A - - - - N/A - -
4428 FDHK INTL N2102 USD N/A - - - - N/A - -
4429 SR INVT B2102 USD N/A - - - - N/A - -
4430 FE HORI N2302 USD N/A - - - - N/A - -
4431 HUBEI S&T B2103 USD N/A - - - - N/A - -
4432 INDSTRLB N2103A USD N/A - - - - N/A - -
4433 INDSTRLB N2303A USD N/A - - - - N/A - -
4434 INDSTRLB N2303B USD N/A - - - - N/A - -
4435 INDSTRLB N2103B EUR N/A - - - - N/A - -
4436 YUZHOU N2103 USD N/A - - - - N/A - -
4437 CHINA OVS N2501 HKD N/A - - - - N/A - -
4438 CHINA OVS N2907 USD N/A - - - - N/A - -
4439 BOCL N2103C USD N/A - - - - N/A - -
4440 BOCL N2303 USD N/A - - - - N/A - -
4441 BOCL N2803 USD N/A - - - - N/A - -
4442 MINMET SPCSB USD N/A - - - - N/A - -
4443 DIANJIAN SGPSB USD N/A - - - - N/A - -
4444 CMBC N2103 USD N/A - - - - N/A - -
4445 CMBC N2303 USD N/A - - - - N/A - -
4446 CITIC LTD N3803 USD N/A - - - - N/A - -
4447 HX PHAR N2103 USD N/A - - - - N/A - -
4448 HUASING N2103 USD N/A - - - - N/A - -
4449 HUASING N2303 USD N/A - - - - N/A - -
4450 QHAI PNL B2103 USD TRADING SUSPENDED 暫停買賣
4451 JINSHINE N2103 USD N/A - - - - N/A - -
4452 BJPOLAR N2103 USD N/A - - - - N/A - -
4453 SDIS XINH B2003 USD N/A - - - - N/A - -
4454 TONGFANG B2103 USD N/A - - - - N/A - -
4455 LENOVO N2303 USD N/A - - - - N/A - -
4457 AIA GROUP N2804 USD N/A - - - - N/A - -
4458 POLY PROP N2104 USD N/A - - - - N/A - -
4459 BOCL N2104 USD N/A - - - - N/A - -
4460 BOCL N2304 USD N/A - - - - N/A - -
4461 BOCL N2104B EUR N/A - - - - N/A - -
4462 BOCL N2104C AUD N/A - - - - N/A - -
4463 CHINA SCE N2104 USD N/A - - - - N/A - -
4464 KUNZHI B2010 USD N/A - - - - N/A - -
4465 VKEREHK N2304 USD N/A - - - - N/A - -
4466 CITIC LTD N4804 USD N/A - - - - N/A - -
4467 WESTWOOD N2104 USD N/A - - - - N/A - -
4468 WESTWOOD N2310 USD N/A - - - - N/A - -
4469 JINGRUI N2104 USD N/A - - - - N/A - -
4470 YANGO INV N2104 USD N/A - - - - N/A - -
4471 LS FIN B2407 USD N/A - - - - N/A - -
4472 EASTCRT N2207 USD N/A - - - - N/A - -
4473 CIFI HLDG N2104 USD N/A - - - - N/A - -
4474 CICC16MTN N2104 USD N/A - - - - N/A - -
4475 CHINA OVS N2304 USD N/A - - - - N/A - -
4476 CHINA OVS N2804 USD N/A - - - - N/A - -
4477 YX REIT N2104 USD N/A - - - - N/A - -
4478 CNOOCF15U N2805 USD N/A - - - - N/A - -
4479 CNOOCF15U N2305 USD N/A - - - - N/A - -
4480 BEW CAP H B2305 USD N/A - - - - N/A - -
4481 STATEGRI N2305 USD N/A - - - - N/A - -
4482 STATEGRI N2805 USD N/A - - - - N/A - -
4483 MCC(HK)CL SGPS USD N/A - - - - N/A - -
4484 HTISEC B2407 USD N/A - - - - N/A - -
4485 YUZHOU N2105 USD N/A - - - - N/A - -
4486 HKMC FRN N2005 HKD N/A - - - - N/A - -
4487 BLUESTAR N2407 USD N/A - - - - N/A - -
4488 ICBCILFN N2105B USD N/A - - - - N/A - -
4489 ICBCIL FN N2305 USD N/A - - - - N/A - -
4490 HKMC FRN N2005B HKD N/A - - - - N/A - -
4491 CHD OVS B2305 USD N/A - - - - N/A - -
4492 GUANGYING B2105 USD N/A - - - - N/A - -
4493 BOCOM N2105 USD N/A - - - - N/A - -
4494 BOCOM N2305 USD N/A - - - - N/A - -
4495 BOCOM N2005B HKD N/A - - - - N/A - -
4496 EXCEL CAP SPCS USD N/A - - - - N/A - -
4497 AVIC IFI B2105 USD N/A - - - - N/A - -
4498 ZS GROUP B2305 HKD N/A - - - - N/A - -
4499 TIMES CHN N2307 USD N/A - - - - N/A - -
4501 SINOCHEM N2011 USD N/A - - - - N/A - -
4502 SINOCHEM N4011 USD N/A - - - - N/A - -
4503 CHINA OVS N2011 USD N/A - - - - N/A - -
4504 FUBON BK N2011 USD N/A - - - - N/A - -
4505 HKE FIN N2012 USD N/A - - - - N/A - -
4506 CNOOC F11 N2101 USD N/A - - - - N/A - -
4507 CNOOC F11 N4101 USD N/A - - - - N/A - -
4508 YESTAR HC N2109 USD N/A - - - - N/A - -
4510 CITIC PAC N2104 USD N/A - - - - N/A - -
4511 STATEGRID N2005 USD N/A - - - - N/A - -
4512 STATEGRI N2205B USD N/A - - - - N/A - -
4513 CNPC OVS N2104 USD N/A - - - - N/A - -
4514 CNPC OVS N4104 USD N/A - - - - N/A - -
4515 STATEGRID N2705 USD N/A - - - - N/A - -
4516 STATEGRID N4705 USD N/A - - - - N/A - -
4517 INDSTRLBK N2109 USD N/A - - - - N/A - -
4518 SOCAM DEV N2005 USD N/A - - - - N/A - -
4519 WAKALA C2107 USD N/A - - - - N/A - -
4520 CLP-PF N2107 USD N/A - - - - N/A - -
4522 WHARF FIN N2609 JPY N/A - - - - N/A - -
4523 CLP-PF N2610 JPY N/A - - - - N/A - -
4524 SINOPEC N2109 USD N/A - - - - N/A - -
4525 SINOPEC N2609 USD N/A - - - - N/A - -
4526 NWD (MTN) N2905 HKD N/A - - - - N/A - -
4527 RONGSHI N2405 USD N/A - - - - N/A - -
4528 RONGSHI N2905 USD N/A - - - - N/A - -
4529 SKYSEA N2112 USD N/A - - - - N/A - -
4530 PION REW B2205 USD N/A - - - - N/A - -
4531 ZHUZHOU C B2205 USD N/A - - - - N/A - -
4532 OCNWDE D3 N2105 USD N/A - - - - N/A - -
4533 CHD OVSDM SGPS USD N/A - - - - N/A - -
4534 SHKP(CM)L I2202 USD N/A - - - - N/A - -
4535 PX URBAN B2204 USD N/A - - - - N/A - -
4536 SOAR WISE N2205 USD N/A - - - - N/A - -
4537 SWIRE MTN N2202 USD N/A - - - - N/A - -
4539 SDG FIN I PCS USD N/A - - - - N/A - -
4541 L&M PAPER SPCS USD N/A - - - - N/A - -
4542 CZ INTL B2205 USD N/A - - - - N/A - -
4543 HUARONG19 N2205 USD N/A - - - - N/A - -
4544 CNPC GC N2204 USD N/A - - - - N/A - -
4545 ICBCIL FN N2109 USD N/A - - - - N/A - -
4546 CNOOC F12 N2205 USD N/A - - - - N/A - -
4547 CNOOC F12 N4205 USD N/A - - - - N/A - -
4548 CM FIN N2205 USD N/A - - - - N/A - -
4549 HUARONG19 N2405 USD N/A - - - - N/A - -
4551 HUARONG19 N2905 USD N/A - - - - N/A - -
4552 YANCOAL N2205 USD N/A - - - - N/A - -
4553 CDB N2105 GBP N/A - - - - N/A - -
4554 SINOPEC N2205 USD N/A - - - - N/A - -
4555 SINOPEC N4205 USD N/A - - - - N/A - -
4556 BLUESTAR N2109 USD N/A - - - - N/A - -
4557 SP MTN FN N2206 USD N/A - - - - N/A - -
4558 HLP FIN N2206 USD N/A - - - - N/A - -
4559 HORSE GAL N2205 USD N/A - - - - N/A - -
4560 HLAND MTN N2106 HKD N/A - - - - N/A - -
4561 NWD FIN GSPCS USD N/A - - - - N/A - -
4562 CQ NANAN B2406 USD N/A - - - - N/A - -
4563 COSL FIN N2209 USD N/A - - - - N/A - -
4565 XI YANG B2406 USD N/A - - - - N/A - -
4566 PF PT V N2206 USD N/A - - - - N/A - -
4567 XJZT B2206 USD N/A - - - - N/A - -
4568 HLP FIN N2210 HKD N/A - - - - N/A - -
4569 XINHU BVI N2206 USD N/A - - - - N/A - -
4570 CITIC PAC N2301 USD N/A - - - - N/A - -
4571 LS FIN B2210 USD N/A - - - - N/A - -
4572 UHI CPTL B2406 USD N/A - - - - N/A - -
4573 HKMC N2006 HKD N/A - - - - N/A - -
4574 CLP-PF N2304 USD N/A - - - - N/A - -
4575 VKEREHK N2110 USD N/A - - - - N/A - -
4576 CLP-PF N2710 USD N/A - - - - N/A - -
4577 TVB FIN N2110 USD N/A - - - - N/A - -
4578 GEMDALE B2206 USD N/A - - - - N/A - -
4579 CHINA OVS N2211 USD N/A - - - - N/A - -
4580 CHINA OVS N4211 USD N/A - - - - N/A - -
4581 CMBC N2005 USD N/A - - - - N/A - -
4582 C TAIPING N2211 USD N/A - - - - N/A - -
4583 CSGIF BVI N2205 USD N/A - - - - N/A - -
4584 COS FIN B2212 USD N/A - - - - N/A - -
4585 HMZN N2206 USD N/A - - - - N/A - -
4586 AMBER N2212 USD N/A - - - - N/A - -
4587 SHA PG B2406 USD N/A - - - - N/A - -
4588 JINAN WST B2110 USD N/A - - - - N/A - -
4589 SHKP(CM)L I2301 USD N/A - - - - N/A - -
4590 HYSAN MTN N2301 USD N/A - - - - N/A - -
4591 SHA PG B2906 USD N/A - - - - N/A - -
4592 CHAMP MTN N2301 USD N/A - - - - N/A - -
4594 CNCB INTL UCS A USD N/A - - - - N/A - -
4595 HKMC N2006B HKD N/A - - - - N/A - -
4596 ZHENROPPT SPCS USD N/A - - - - N/A - -
4597 LEAD AFFL N2301 USD N/A - - - - N/A - -
4598 CSGIF BVI N2705 USD N/A - - - - N/A - -
4599 TUSPARK B2206 USD N/A - - - - N/A - -
4604 ICBC EURPREF1 EUR N/A - - - - N/A - -
4605 BOCOM 15USDPREF USD N/A - - - - N/A - -
4606 CCB 15USDPREF USD N/A - - - - N/A - -
4607 CINDA 16USDPREF USD N/A - - - - N/A - -
4608 HSBNK 16USDPREF USD N/A - - - - N/A - -
4609 CMBC 16USDPREF USD N/A - - - - N/A - -
4610 CZB 17USDPREF USD N/A - - - - N/A - -
4611 BQD 17USDPREF USD N/A - - - - N/A - -
4612 PSBC 17USDPREF USD N/A - - - - N/A - -
4613 ZZBNK 17USDPREF USD N/A - - - - N/A - -
4614 CMB 17USDPREF USD N/A - - - - N/A - -
4615 BOJZ 17USDPREF USD TRADING SUSPENDED 暫停買賣
4616 BCQ 17USDPREF USD N/A - - - - N/A - -
4617 ZYBNK 18USDPREF USD N/A - - - - N/A - -
4618 GRCB 19USDPREF USD N/A - - - - N/A - -
5000 HUANENGHK SGPCS USD N/A - - - - N/A - -
5001 HUARONG17 N2211 USD N/A - - - - N/A - -
5002 HUARONG17 N2711 USD N/A - - - - N/A - -
5003 HUARONG17 N4711 USD N/A - - - - N/A - -
5004 HUARONG17 N2511 SGD N/A - - - - N/A - -
5005 HUARONG17 UGPSB USD N/A - - - - N/A - -
5006 VKEREHK N2711 USD N/A - - - - N/A - -
5007 DJ HAIYU N2206 USD N/A - - - - N/A - -
5008 KWG GROUP N2411 USD N/A - - - - N/A - -
5009 MINMET SPCS USD N/A - - - - N/A - -
5010 AVIC LES N2011 USD N/A - - - - N/A - -
5011 FE CONSOR N2305 USD N/A - - - - N/A - -
5012 YNANEIOF B2011 USD N/A - - - - N/A - -
5013 YNANEIOF B2211 USD N/A - - - - N/A - -
5014 ICBCIL FN N2211 USD N/A - - - - N/A - -
5015 ICBCIL FN N2711 USD N/A - - - - N/A - -
5016 DJ HAIYU SGPS USD N/A - - - - N/A - -
5017 CMBC N2011A USD N/A - - - - N/A - -
5018 CMBC N2011B USD N/A - - - - N/A - -
5019 FWDGP LTD SPCSB USD N/A - - - - N/A - -
5020 CDB N2111 EUR N/A - - - - N/A - -
5021 CDB N2211 USD N/A - - - - N/A - -
5022 EASTAIR B2011 SGD N/A - - - - N/A - -
5023 HKINTQD B2012 USD N/A - - - - N/A - -
5024 HARVEST B2211 HKD N/A - - - - N/A - -
5025 AGRBK N2111 USD N/A - - - - N/A - -
5026 KINGTALENT GSPS USD N/A - - - - N/A - -
5027 DANGDAI N2011 USD N/A - - - - N/A - -
5028 AGRBK N2311 USD N/A - - - - N/A - -
5029 WING LUNG N2711 USD N/A - - - - N/A - -
5030 FRANSHION SGPSD USD N/A - - - - N/A - -
5031 JICZHIXIN B2211 USD N/A - - - - N/A - -
5032 JICZHIXIN B2711 USD N/A - - - - N/A - -
5033 CLP-PF N2911 AUD N/A - - - - N/A - -
5034 CHIYU BANK USCS USD N/A - - - - N/A - -
5036 TIANQI FN N2211 USD N/A - - - - N/A - -
5037 CSCFIN II N2211 USD N/A - - - - N/A - -
5038 CSCFIN II N2711 USD N/A - - - - N/A - -
5039 TIMES CHN N2303 USD N/A - - - - N/A - -
5040 BINHAI B2011 USD N/A - - - - N/A - -
5041 ORIENT HZ B2211 USD N/A - - - - N/A - -
5042 SZ INTL SPCS USD N/A - - - - N/A - -
5043 SHACOMBNK N2711 USD N/A - - - - N/A - -
5044 YANKUANG B2011 USD N/A - - - - N/A - -
5045 MULPHAMTN N2012 USD N/A - - - - N/A - -
5046 BOCOM N2012 USD N/A - - - - N/A - -
5047 BOCOM N2212 USD N/A - - - - N/A - -
5048 HKINTQD B2212 USD N/A - - - - N/A - -
5049 CCB N2012A USD N/A - - - - N/A - -
5050 CCB N2212 USD N/A - - - - N/A - -
5051 CCB N2012B USD N/A - - - - N/A - -
5052 ANTONOIL N2012 USD N/A - - - - N/A - -
5053 NJ YANGZI B2212 USD N/A - - - - N/A - -
5054 NJ YANGZI B2712 USD N/A - - - - N/A - -
5055 CINDA FIN N3712 USD N/A - - - - N/A - -
5056 CZ INTL B2012 USD N/A - - - - N/A - -
5057 GSTOURISM B2012 EUR N/A - - - - N/A - -
5058 CGNPC INT B2211 USD N/A - - - - N/A - -
5059 CGNPC INT B2711 USD N/A - - - - N/A - -
5060 CKI FIN B2412 EUR N/A - - - - N/A - -
5061 HT INTL B2012 USD N/A - - - - N/A - -
5062 CDCCIC B2712 USD N/A - - - - N/A - -
5063 SDIS XINH B2106 USD N/A - - - - N/A - -
5064 VCREDIT N2106 USD N/A - - - - N/A - -
5065 XINXING B2012 USD N/A - - - - N/A - -
5066 CITBK B2012A USD N/A - - - - N/A - -
5067 CITBK B2212A USD N/A - - - - N/A - -
5068 CITBK B2012B USD N/A - - - - N/A - -
5069 CITBK B2212B USD N/A - - - - N/A - -
5070 WUHAN SOA N2012 USD N/A - - - - N/A - -
5071 CIFI HLDG SPCSB USD N/A - - - - N/A - -
5072 YZ URBAN N2012 USD N/A - - - - N/A - -
5073 UGAOXIN B2012 USD N/A - - - - N/A - -
5074 HCG N2012 USD N/A - - - - N/A - -
5075 CHARM LGT N2712 USD N/A - - - - N/A - -
5076 CHARM LGT N2012 USD N/A - - - - N/A - -
5077 CHARM LGT UGPS USD N/A - - - - N/A - -
5078 LUSO BANK N2712 USD N/A - - - - N/A - -
5079 CM BANK N2206 USD N/A - - - - N/A - -
5080 CDB N2212 USD N/A - - - - N/A - -
5081 HANRUI OS B2012 USD N/A - - - - N/A - -
5082 SP MTN FN N2801 USD N/A - - - - N/A - -
5083 CITIC LTD N2307 USD N/A - - - - N/A - -
5084 CITIC LTD N2801 USD N/A - - - - N/A - -
5085 WHARFREIC N2801 USD N/A - - - - N/A - -
5086 TIMES CHN N2101 USD N/A - - - - N/A - -
5087 LF BOND18 N2301 USD N/A - - - - N/A - -
5088 CQHCCT B2207 USD N/A - - - - N/A - -
5089 BLUESTAR SGPS A USD N/A - - - - N/A - -
5090 CHANG DEV B2111 USD N/A - - - - N/A - -
5091 TENCENT N2301A USD N/A - - - - N/A - -
5092 TENCENT N2301B USD N/A - - - - N/A - -
5093 TENCENT N2801 USD N/A - - - - N/A - -
5094 TENCENT N3801 USD N/A - - - - N/A - -
5095 ZY SINCER B2101 USD N/A - - - - N/A - -
5096 LDR GOAL SGPS USD N/A - - - - N/A - -
5097 ROSYDELTA N2301 USD N/A - - - - N/A - -
5098 GX FN INV B2101 USD N/A - - - - N/A - -
5099 CONCORDNE N2101 USD N/A - - - - N/A - -
5100 KUNZHI B2105 USD N/A - - - - N/A - -
5101 VKEREHK N2305 USD N/A - - - - N/A - -
5104 CGWIH III N2305 USD N/A - - - - N/A - -
5105 ANSTEEL B2305 HKD N/A - - - - N/A - -
5106 COGO FIN N2106 USD N/A - - - - N/A - -
5107 FPC CAP B2505 USD N/A - - - - N/A - -
5108 CM BANK N2106 USD N/A - - - - N/A - -
5109 TIMES CHN N2106 USD N/A - - - - N/A - -
5110 GUORUI PT N2006 USD N/A - - - - N/A - -
5111 CCB N2106 USD N/A - - - - N/A - -
5112 CCB N2306 USD N/A - - - - N/A - -
5113 BOCL N2006B HKD N/A - - - - N/A - -
5114 BOCL N2106 USD N/A - - - - N/A - -
5115 BOCL N2306 USD N/A - - - - N/A - -
5116 CEBHK N2106 USD N/A - - - - N/A - -
5117 JZBD B2106 USD N/A - - - - N/A - -
5118 ICBC ASIA B2106 USD N/A - - - - N/A - -
5119 ICBC ASIA B2306 USD N/A - - - - N/A - -
5120 ICBC ASIA B2006 HKD N/A - - - - N/A - -
5122 GRNL GLB N2109 USD N/A - - - - N/A - -
5123 HORSE GAL N2106 USD N/A - - - - N/A - -
5124 ZHENROPPT N2006 USD N/A - - - - N/A - -
5125 FE HORI N2107 USD N/A - - - - N/A - -
5126 HUARONG17 N2107 USD N/A - - - - N/A - -
5127 HUARONG17 N2307 USD N/A - - - - N/A - -
5128 LEGEND FT N2107 USD N/A - - - - N/A - -
5129 CDBL FND2 N2107 USD N/A - - - - N/A - -
5130 SF HLDG N2307 USD N/A - - - - N/A - -
5131 SINOOCEAN N2107 USD N/A - - - - N/A - -
5132 GSHA TOUR B2108 USD N/A - - - - N/A - -
5133 TRD HOR N2108 USD N/A - - - - N/A - -
5134 CMHI FIN N2308 USD N/A - - - - N/A - -
5135 CMHI FIN N2808 USD N/A - - - - N/A - -
5136 MENGNIU B2308 USD N/A - - - - N/A - -
5137 BOCL N2108 USD N/A - - - - N/A - -
5138 KWG GROUP N2108 USD N/A - - - - N/A - -
5139 WUHAN RE B2108 USD N/A - - - - N/A - -
5140 SANDS N2308 USD N/A - - - - N/A - -
5141 SANDS N2508 USD N/A - - - - N/A - -
5142 SANDS N2808 USD N/A - - - - N/A - -
5143 TUSPARK B2108 USD N/A - - - - N/A - -
5144 NIMBLE B2008 USD N/A - - - - N/A - -
5145 BCEG HK B2108 USD N/A - - - - N/A - -
5146 ZJ BARON B2108 USD N/A - - - - N/A - -
5147 FUFENG B2108 USD N/A - - - - N/A - -
5149 LINGANG N2109 USD N/A - - - - N/A - -
5150 HUAFA18I B2109 USD N/A - - - - N/A - -
5151 CHALCOHKI B2109 USD N/A - - - - N/A - -
5152 GRANDA B2109 USD N/A - - - - N/A - -
5153 CGNPC INT B2309 USD N/A - - - - N/A - -
5154 CGNPC INT B4809 USD N/A - - - - N/A - -
5155 CICC16MTN N2109 USD N/A - - - - N/A - -
5156 CEHL N2109 USD N/A - - - - N/A - -
5157 CQWS DEV B2109 USD N/A - - - - N/A - -
5158 ANHUI THG B2109 USD N/A - - - - N/A - -
5159 SINOPEC N2309 USD N/A - - - - N/A - -
5160 SINOPEC N2509 USD N/A - - - - N/A - -
5161 SINOPEC N2809 USD N/A - - - - N/A - -
5162 SINOPEC N4809 USD N/A - - - - N/A - -
5163 BOCHK NCSCS USD N/A - - - - N/A - -
5164 POLY RE B2309 USD N/A - - - - N/A - -
5165 EXP LEAD B2109 USD N/A - - - - N/A 2,000 206,430
5166 CSGIF BVI N2309 USD N/A - - - - N/A - -
5167 CSGIF BVI N2809 USD N/A - - - - N/A - -
5168 INVENTIV N2109 USD N/A - - - - N/A - -
5169 INVENTIV N2109B USD N/A - - - - N/A - -
5170 AIA GROUP N2109 USD N/A - - - - N/A - -
5171 CEBHK N2109 USD N/A - - - - N/A - -
5172 XINGSHENG B2109 USD N/A - - - - N/A - -
5173 CCB N2109 USD N/A - - - - N/A - -
5174 SCIG INTL N2109 USD N/A - - - - N/A - -
5175 SPD BK N2109 USD N/A - - - - N/A - -
5176 SIHC INTL N2109 USD N/A - - - - N/A - -
5177 SIHC INTL N2309 USD N/A - - - - N/A - -
5178 CM BANK N2109 USD N/A - - - - N/A - -
5179 CM BANK N2309 USD N/A - - - - N/A - -
5180 ADBC B2109 USD N/A - - - - N/A - -
5181 CSSC ONE B2109 USD N/A - - - - N/A - -
5182 CSSC TWO B2309 EUR N/A - - - - N/A - -
5183 MAOYE INT N2009 USD N/A - - - - N/A - -
5184 ZHENROPPT N2101 USD N/A - - - - N/A - -
5185 BI HAI N2203 USD N/A - - - - N/A - -
5186 ANHUI INV B2110 USD N/A - - - - N/A - -
5187 YLDKING N2110 USD N/A - - - - N/A - -
5188 ZIJIN CAP N2110 USD N/A - - - - N/A - -
5189 WEIFANG B2110 USD N/A - - - - N/A - -
5190 JIAYUAN N2010 USD N/A - - - - N/A - -
5192 SDG FIN I B2110 USD N/A - - - - N/A - -
5193 SPIC LUX B2110 USD N/A - - - - N/A - -
5194 SPIC LUX B2310 USD N/A - - - - N/A - -
5195 SPC CEN N2010 HKD N/A - - - - N/A - -
5196 OCNWDE D3 N2110 USD N/A - - - - N/A - -
5197 TZ URBAN B2111 USD N/A - - - - N/A - -
5198 SOAR WISE N2111 USD N/A - - - - N/A - -
5199 CNCB INTL UCS B USD N/A - - - - N/A - -
5200 BOCL N2005 USD N/A - - - - N/A - -
5201 CDAPXC B2207 USD N/A - - - - N/A - -
5202 BOCOM N2005 USD N/A - - - - N/A - -
5203 BOCOM N2205 USD N/A - - - - N/A - -
5204 BEA UCS B USD N/A - - - - N/A - -
5205 RADIANT GSPCS USD N/A - - - - N/A - -
5206 CDHT INV N2111 USD N/A - - - - N/A - -
5207 SHKP(CM)L GSPCS USD N/A - - - - N/A - -
5208 SINOCHEM N2205 USD N/A - - - - N/A - -
5209 AMBER TRE N2005 USD N/A - - - - N/A - -
5210 MCC(HK)CL N2005 USD N/A - - - - N/A - -
5211 MTRC(CI) N3205 AUD N/A - - - - N/A - -
5212 CCB N2005 USD N/A - - - - N/A - -
5213 BJ GAS SG N2205 USD N/A - - - - N/A - -
5214 NANYANG NCSCS USD N/A - - - - N/A - -
5215 MENGNIU B2206 USD N/A - - - - N/A - -
5216 CEBHK N2006 USD N/A - - - - N/A - -
5217 SE GLOBAL N2206 USD N/A - - - - N/A - -
5218 FE HORI PCS B USD N/A - - - - N/A - -
5219 CM BANK N2006 USD N/A - - - - N/A - -
5220 DIANJIAN H SGPS USD N/A - - - - N/A - -
5221 FWD GP LTD SPCS USD N/A - - - - N/A 2,000 163,500
5222 AMTD GRP SPS USD N/A - - - - N/A - -
5223 HNXJ NAD B2111 USD N/A - - - - N/A - -
5224 HILONG N2006 USD N/A - - - - N/A - -
5225 ICBC(HK) N2006 USD N/A - - - - N/A - -
5226 ICBC(HK) N2206 USD N/A - - - - N/A - -
5227 MTR CORP N4706 USD N/A - - - - N/A - -
5228 SKYLAND B2007 USD N/A - - - - N/A - -
5229 FRANSHION SGPSB USD N/A - - - - N/A - -
5230 CDBL FND1 N2111 USD N/A - - - - N/A - -
5231 SP MTN N2407 USD N/A - - - - N/A - -
5232 CSCEC II N2207 USD N/A - - - - N/A - -
5233 CSCEC II N2707 USD N/A - - - - N/A - -
5234 HENGJIAN B2007 USD N/A - - - - N/A - -
5236 BOCL N2207 USD N/A - - - - N/A - -
5237 SPD BK N2007 USD N/A - - - - N/A - -
5238 SPD BK N2207 USD N/A - - - - N/A - -
5239 HUAYUAN N2111 USD N/A - - - - N/A - -
5240 WISDOM GL SPCS USD N/A - - - - N/A - -
5241 STRAT B2207 EUR N/A - - - - N/A - -
5242 ENNENERGY B2207 USD N/A - - - - N/A - -
5243 AMBER TRE N2007 USD N/A - - - - N/A - -
5244 C RAILWAY N2207 USD N/A - - - - N/A - -
5245 CAPCO FC N2707 USD N/A - - - - N/A - -
5246 JIUDING G B2007 USD N/A - - - - N/A - -
5247 YCTL CAP B2007 USD N/A - - - - N/A - -
5248 SDEN AU B2007 USD N/A - - - - N/A - -
5249 CH BANK N2707 USD N/A - - - - N/A - -
5250 CLIO HK B2707 USD N/A - - - - N/A - -
5251 OCNWDE17 N2007 USD N/A - - - - N/A - -
5252 MTR CORP N4707 HKD N/A - - - - N/A - -
5253 CDBL FND2 N2008 USD N/A - - - - N/A - -
5254 CDBL FND2 N2208 USD N/A - - - - N/A - -
5255 SH PORT G B2108 USD N/A - - - - N/A - -
5256 SH PORT G B2208 USD N/A - - - - N/A - -
5257 CNLP N2008 USD N/A - - - - N/A - -
5258 CCTI N2208 USD N/A - - - - N/A - -
5259 HUIYUAN N2008 USD TRADING SUSPENDED 暫停買賣
5260 GRNL GLB N2008 USD N/A - - - - N/A - -
5261 CIFI HLDG SPCS USD N/A - - - - N/A - -
5262 PHX LEAD GPCS USD N/A - - - - N/A - -
5263 ZT INTL17 B2008 USD N/A - - - - N/A - -
5264 CGWIH III N2008 USD N/A - - - - N/A - -
5265 CGWIH III N2208 USD N/A - - - - N/A - -
5266 CGWIH III N2708 USD N/A - - - - N/A - -
5267 SHK&CO N2209 USD N/A - - - - N/A - -
5268 CMBC N2009 USD N/A - - - - N/A - -
5269 CMBC N2209 USD N/A - - - - N/A - -
5270 LSD BND17 N2209 USD N/A - - - - N/A - -
5271 SINOPEC N2009 USD N/A - - - - N/A - -
5272 SINOPEC N2209 USD N/A - - - - N/A - -
5273 SINOPEC N2709 USD N/A - - - - N/A - -
5274 SINOPEC N4709 USD N/A - - - - N/A - -
5275 FIRST FZ B2011 USD N/A - - - - N/A - -
5276 SINOOCEAN PSGCS USD N/A - - - - N/A - -
5277 INVENTIVE N2009 USD N/A - - - - N/A - -
5278 HKREDSTAR B2209 USD N/A - - - - N/A - -
5279 WYNN MAC N2410 USD N/A - - - - N/A - -
5280 WYNN MAC N2710 USD N/A - - - - N/A - -
5281 INDSTRLB N2111 USD N/A - - - - N/A - -
5282 KWGGROUP N2209B USD N/A - - - - N/A - -
5283 AMTD GRP N2009 HKD N/A - - - - N/A - -
5284 EASTCRT N2009 USD N/A - - - - N/A - -
5285 MTR CORP N4709 USD N/A - - - - N/A - -
5286 TIANJIN B2009 USD N/A - - - - N/A - -
5287 YUZHOU SPS USD N/A - - - - N/A - -
5289 FRANSHION N2406 USD N/A - - - - N/A - -
5290 N LIONBRG N2010 USD N/A - - - - N/A - -
5291 OCT ASIA SGPCS USD N/A - - - - N/A - -
5292 JINKE PPT N2106 USD N/A - - - - N/A - -
5293 YIHUA OVS N2010 USD N/A - - - - N/A - -
5294 BOCL N2011B MOP N/A - - - - N/A - -
5295 CDBL FND1 N2304 USD N/A - - - - N/A - -
5296 CDBL FND1 N2710 USD N/A - - - - N/A - -
5297 MDJ CIG N2206 USD N/A - - - - N/A - -
5298 CEBHK N2206 USD N/A - - - - N/A - -
5299 PRESS MTL N2210 USD N/A - - - - N/A - -
5300 CYPI BVI1 N2111 USD N/A - - - - N/A - -
5301 CYPI BVI2 N2111 EUR N/A - - - - N/A - -
5303 SDSC GFIN SGPCS USD N/A - - - - N/A - -
5307 HUARONG F N2111 USD N/A - - - - N/A - -
5308 HUARONG F N2611 USD N/A - - - - N/A - -
5309 GRNL GLB N2206 USD N/A - - - - N/A - -
5310 SKYFAME B2609 HKD N/A - - - - N/A - -
5311 SKYFAME B3311 HKD N/A - - - - N/A - -
5313 CMBLEMTN1 N2111 USD N/A - - - - N/A - -
5314 CDXC INV B2111 USD N/A - - - - N/A - -
5316 DAHSING B N2611 USD N/A - - - - N/A - -
5320 UNITED LB B2112 USD N/A - - - - N/A - -
5321 CHALIECO SGPCSA USD N/A - - - - N/A - -
5323 GZ SILK R B2112 USD N/A - - - - N/A - -
5324 SPIC2016 B2112 USD N/A - - - - N/A - -
5325 SPIC2016 B2612 USD N/A - - - - N/A - -
5327 YNANEIOF B2112 USD N/A - - - - N/A - -
5333 CHARM LGT N2612 USD N/A - - - - N/A - -
5338 CRCC B2112 USD N/A - - - - N/A - -
5340 CIFI HLDG N2201 USD N/A - - - - N/A - -
5341 LOGAN PPT N2201 USD N/A - - - - N/A - -
5342 KWG GROUP N2201 USD N/A - - - - N/A - -
5343 NWCL N2701 USD N/A - - - - N/A - -
5344 NEW ROSE N2001 USD N/A - - - - N/A - -
5345 CHANG DEV N2001 USD N/A - - - - N/A - -
5346 BOCL N2011A HKD N/A - - - - N/A - -
5347 FRANSHION SGPCS USD N/A - - - - N/A - -
5348 STANC PSCCSC USD N/A - - - - N/A - -
5349 TAIKANG B2201 USD N/A - - - - N/A - -
5350 TIMES CHN N2001 USD N/A - - - - N/A - -
5351 FWD LTD SPCS USD N/A - - - - N/A - -
5352 GOHL CAP N2701 USD N/A - - - - N/A - -
5353 HUARONF17 N2001 USD N/A - - - - N/A - -
5354 HUARONF17 UGPS USD N/A - - - - N/A - -
5355 CDB N2201 USD N/A - - - - N/A - -
5356 CDB N2701 USD N/A - - - - N/A - -
5357 CDB N3701 USD N/A - - - - N/A - -
5358 CDB N2001 EUR N/A - - - - N/A - -
5359 CDB N2401 EUR N/A - - - - N/A - -
5360 RWD INTL N2001 USD TRADING SUSPENDED 暫停買賣
5361 YUZHOU N2201 USD N/A - - - - N/A - -
5362 C PLAZA N2001 USD N/A - - - - N/A - -
5363 HUAXING B2001 USD N/A - - - - N/A - -
5364 BL SKYVIEW SPS USD TRADING SUSPENDED 暫停買賣
5365 NUOXI CAP B2106 USD N/A - - - - N/A - -
5366 MENGNIU B2407 USD N/A - - - - N/A - -
5367 SKYFAME B2609B HKD N/A - - - - N/A - -
5368 BOCL N2002A USD N/A - - - - N/A - -
5369 BOCL N2202 USD N/A - - - - N/A - -
5370 BOCL N2002B USD N/A - - - - N/A - -
5371 SPD BK N2002 USD N/A - - - - N/A - -
5372 CHINA SCE N2304 USD N/A - - - - N/A - -
5373 ICBC(HK) N2002 USD N/A - - - - N/A - -
5374 ICBC(HK) N2202A USD N/A - - - - N/A - -
5375 ICBC(HK) N2202B USD N/A - - - - N/A - -
5376 BOCOM N2002 USD N/A - - - - N/A - -
5377 PROVENGLY N2202 USD N/A - - - - N/A - -
5378 PROVENGLY N2702 USD N/A - - - - N/A - -
5379 SKYFAME B3311B HKD N/A - - - - N/A - -
5380 QHAI PNL B2002 USD TRADING SUSPENDED 暫停買賣
5381 GET INTL B2207 USD N/A - - - - N/A - -
5382 XINHU BVI N2003 USD N/A - - - - N/A - -
5383 CITIC LTD N2202 USD N/A - - - - N/A - -
5384 CITIC LTD N2702 USD N/A - - - - N/A - -
5385 FRANSHION N2203 USD N/A - - - - N/A - -
5386 DYNMC MSN N2003 USD N/A - - - - N/A - -
5387 CDB HK N2003A USD N/A - - - - N/A - -
5388 CDB HK N2203 USD N/A - - - - N/A - -
5389 CDB HK N2003B HKD N/A - - - - N/A - -
5390 CALC BD3 B2203 USD N/A - - - - N/A - -
5391 CALC BD3 B2403 USD N/A - - - - N/A - -
5392 CEBHK N2003 USD N/A - - - - N/A - -
5393 KEEN IDEA B2003 USD N/A - - - - N/A - -
5394 CH RE FIN N2203 USD N/A - - - - N/A - -
5395 CINDA FIN N2003 USD N/A - - - - N/A - -
5396 CINDA FIN N2203 USD N/A - - - - N/A - -
5397 CINDA FIN N2403 USD N/A - - - - N/A - -
5398 CINDA FIN N2703 USD N/A - - - - N/A - -
5399 SC COMMU B2111 USD N/A - - - - N/A - -
5400 CHINA SCE N2203 USD N/A - - - - N/A - -
5401 HORSEPWR N2003 USD N/A - - - - N/A - -
5402 TOP WISE N2003 USD TRADING SUSPENDED 暫停買賣
5403 KWG GROUP N2209 USD N/A - - - - N/A - -
5404 LENOVO N2203 USD N/A - - - - N/A - -
5405 AZURE NVA N2003 USD N/A - - - - N/A - -
5406 AZURE NVA N2203 USD N/A - - - - N/A - -
5407 AZURE NVA N2703 USD N/A - - - - N/A - -
5408 GUORUI PT N2003 USD N/A - - - - N/A - -
5409 DAWNVICTR B2007 USD N/A - - - - N/A - -
5410 EMPEROR N2203A USD N/A - - - - N/A - -
5411 EMPEROR N2203B HKD N/A - - - - N/A - -
5412 GREENLAND B2107 USD N/A - - - - N/A 4,000 397,400
5413 HUANTAIHU B2003 USD N/A - - - - N/A - -
5414 YANGO INV N2004 USD N/A - - - - N/A - -
5415 ICBCIL FN N2004 USD N/A - - - - N/A - -
5416 ICBCIL FN N2204 USD N/A - - - - N/A - -
5417 HBIS HK N2004 USD N/A - - - - N/A - -
5418 NWD (MTN) N2907 USD N/A - - - - N/A - -
5419 JINGRUI N2004 USD N/A - - - - N/A - -
5420 SINOPEC N2004B USD N/A - - - - N/A - -
5421 SINOPEC N2204B USD N/A - - - - N/A - -
5422 SINOPEC N2704 USD N/A - - - - N/A - -
5423 SINOPEC N4704 USD N/A - - - - N/A - -
5424 YANCOAL SGPCS USD N/A - - - - N/A - -
5425 RH INT FN GSPS USD N/A - - - - N/A - -
5426 CITIC SEC N2004 USD N/A - - - - N/A - -
5427 CITIC SEC N2204 USD N/A - - - - N/A - -
5428 YIDA N2004 USD N/A - - - - N/A - -
5429 BOCL N2004A EUR N/A - - - - N/A - -
5430 BOCL N2004B USD N/A - - - - N/A - -
5431 BOCL N2204A AUD N/A - - - - N/A - -
5432 BOCL N2204B USD N/A - - - - N/A - -
5433 BOCL N2704 USD N/A - - - - N/A - -
5434 ZHEJIANG B2204 EUR N/A - - - - N/A - -
5435 SHANHAIHK B2004 USD N/A - - - - N/A - -
5436 NUOXI CAP B2004 USD N/A - - - - N/A - -
5437 CCB LIFE CT2CS USD N/A - - - - N/A - -
5438 CHALCO CH B2204 USD N/A - - - - N/A 2,000 201,800
5439 HUARONG17 N2004 USD N/A - - - - N/A - -
5440 HUARONG17 N2104 SGD N/A - - - - N/A - -
5441 HUARON17 N2204A USD N/A - - - - N/A - -
5442 HUARON17 N2204B USD N/A - - - - N/A - -
5443 HUARONG17 N2704 USD N/A - - - - N/A - -
5444 HUARONG17 N4704 USD N/A - - - - N/A - -
5445 TIMES CHN N2204 USD N/A - - - - N/A - -
5446 WANT WANT B2204 USD N/A - - - - N/A - -
5447 FRANSHION N2907 USD N/A - - - - N/A - -
5448 RONGSHI N2205 USD N/A - - - - N/A - -
5449 RONGSHI N2705 USD N/A - - - - N/A - -
5450 BOCL N2111 USD N/A - - - - N/A - -
5451 BOCL N2311 USD N/A - - - - N/A - -
5452 EBSHKBVI N2111 USD N/A - - - - N/A - -
5453 SPIC2018 SGPCS USD N/A - - - - N/A - -
5454 KWG GROUP N2011 USD N/A - - - - N/A - -
5455 ADBC B2111 EUR N/A - - - - N/A - -
5456 GUANGSHA N2011 USD N/A - - - - N/A - -
5457 YNANEIOF B2111 USD N/A - - - - N/A - -
5458 TIMES CHN N2011 USD N/A - - - - N/A - -
5459 GRNL GLB N2005 USD N/A - - - - N/A - -
5460 HAICHUAN B2111 USD N/A - - - - N/A - -
5461 YANCOAL B2111 USD N/A - - - - N/A - -
5462 CSC FIN SGPS USD N/A - - - - N/A - -
5463 REDSUNPPT N2012 USD N/A - - - - N/A - -
5464 EASTCRT N2112 USD N/A - - - - N/A - -
5465 BAORONG N2112 USD N/A - - - - N/A - -
5466 GEPIC B2112 USD N/A - - - - N/A - -
5467 WH METRO SPS USD N/A - - - - N/A - -
5468 NWCL N2312 USD N/A - - - - N/A - -
5469 HZ FUYANG B2112 USD N/A - - - - N/A - -
5470 SDIS XINH B2112 USD N/A - - - - N/A - -
5471 PWRCN RE N2112 USD N/A - - - - N/A - -
5472 FRANSHION SGPSE USD N/A - - - - N/A - -
5473 CITIC SEC N2112 USD N/A - - - - N/A - -
5474 HB CONST B2112 USD N/A - - - - N/A - -
5475 STANCHART B2411 JPY N/A - - - - N/A - -
5476 VKEREHK N2403 USD N/A - - - - N/A - -
5477 CDB N2112 USD N/A - - - - N/A - -
5478 CDB N2312 USD N/A - - - - N/A - -
5479 CDB N2212A EUR N/A - - - - N/A - -
5480 ZHUJI DEV B2112 USD N/A - - - - N/A - -
5481 JINAN HT B2112 USD N/A - - - - N/A - -
5482 HTSEC B2312 USD N/A - - - - N/A - -
5483 HTSEC B2312B EUR N/A - - - - N/A - -
5484 NUOXI CAP B2112 EUR N/A - - - - N/A - -
5485 GREENLAND B2006 USD N/A - - - - N/A - -
5486 GZ METRO N2112 USD N/A - - - - N/A - -
5487 ZHOUSHAN B2112 USD N/A - - - - N/A - -
5488 CQ NANAN B2206 USD N/A - - - - N/A - -
5489 SX C INV B2112 USD N/A - - - - N/A - -
5490 SI FA INV B2112 USD N/A - - - - N/A - -
5491 EASTCRT N2112B HKD N/A - - - - N/A - -
5492 BAOJI INV N2112 USD N/A - - - - N/A - -
5493 CDCCIC B2112 USD N/A - - - - N/A - -
5494 YUYAO EDZ B2112 USD N/A - - - - N/A - -
5495 YC HT INV N2112 USD N/A - - - - N/A - -
5496 ZZ METRO B2112 USD N/A - - - - N/A - -
5497 XINHU BVI N2112 USD N/A - - - - N/A - -
5498 WUHAN FIN N2112 USD N/A - - - - N/A - -
5499 CIFI HLDG N2103 USD N/A - - - - N/A - -
5500 SINOPEC N2004 USD N/A - - - - N/A - -
5501 SINOPEC N2504 USD N/A - - - - N/A - -
5502 SINOPEC N4504 USD N/A - - - - N/A - -
5503 CERCGO B2204 HKD TRADING SUSPENDED 暫停買賣
5504 SHAANXI B2112 USD N/A - - - - N/A - -
5505 CLP-PF N2505 USD N/A - - - - N/A - -
5506 CNOOCF15A N2005 USD N/A - - - - N/A - -
5507 CNOOCF15A N4505 USD N/A - - - - N/A - -
5508 CNOOCF15U N2505 USD N/A - - - - N/A - -
5509 CDUCI B2012 USD N/A - - - - N/A - -
5510 KUNLUN N2005 USD N/A - - - - N/A - -
5511 KUNLUN N2505 USD N/A - - - - N/A - -
5512 SD COM B2112 USD N/A - - - - N/A - -
5513 YZ ETDZDC B2206 USD N/A - - - - N/A - -
5514 CCB B2505 USD N/A - - - - N/A - -
5515 CDB HK N2101 USD N/A - - - - N/A - -
5516 PROVENHNR B2505 USD N/A - - - - N/A - -
5517 AGILE N2005 USD N/A - - - - N/A - -
5518 GUOTAI JA N2201 USD N/A - - - - N/A - -
5519 CGNPC INT B2505 USD N/A - - - - N/A - -
5520 BSAMHK N2005 USD N/A - - - - N/A - -
5521 BSAMHK N2505 USD N/A - - - - N/A - -
5524 DAHSING B N2901 USD N/A - - - - N/A - -
5526 CHINA SCE N2101 USD N/A - - - - N/A - -
5527 STANCHART B2006 JPY N/A - - - - N/A - -
5528 STANCHART B2506 JPY N/A - - - - N/A - -
5529 CSTL EMER B2001 USD N/A - - - - N/A - -
5530 SHACOMBNK N2901 USD N/A - - - - N/A - -
5531 BLUESTAR N2006 USD N/A - - - - N/A - -
5532 YUHUA EDU B2001 HKD N/A - - - - N/A - -
5533 BOCOM LM N2201 USD N/A - - - - N/A - -
5534 KM DCI N2206 USD N/A - - - - N/A - -
5535 LS FIN B2506 USD N/A - - - - N/A - -
5536 BOCOM LM N2401 USD N/A - - - - N/A - -
5537 BOCL N2006 USD N/A - - - - N/A - -
5538 BOCL N2506 USD N/A - - - - N/A - -
5540 CHINALIFE CT2CS USD N/A - - - - N/A - -
5542 TENCENT N3507 USD N/A - - - - N/A - -
5543 YONGA INV B2007 USD N/A - - - - N/A - -
5545 GRNL GLB N2010 USD N/A - - - - N/A - -
5546 CMBWL NCSCS USD N/A - - - - N/A - -
5547 ZHAOHAI B2007 USD N/A - - - - N/A - -
5548 CCBL CORP N2007 USD N/A - - - - N/A - -
5550 COSL SG N2007 USD N/A - - - - N/A - -
5551 COSL SG N2507 USD N/A - - - - N/A - -
5552 MINMET FN B2007 USD N/A - - - - N/A - -
5553 MINMET FN B2507 USD N/A - - - - N/A - -
5554 CM FIN N2008 USD N/A - - - - N/A - -
5555 CM FIN N2508 USD N/A - - - - N/A - -
5556 CAR INC N2102 USD N/A - - - - N/A - -
5557 OCNWDE15 N2008 USD N/A - - - - N/A - -
5558 SH ELE PW B2008 USD N/A - - - - N/A - -
5559 GREENTOWN N2008 USD N/A - - - - N/A - -
5560 AZ ORB II N2008 USD N/A - - - - N/A - -
5561 YUZHOU N2201B USD N/A - - - - N/A - -
5562 LENOVO B2401 USD N/A - - - - N/A - -
5563 CDB N2201B EUR N/A - - - - N/A - -
5564 CSCI FN15 B2009 USD N/A - - - - N/A - -
5565 SP MTN N2509 USD N/A - - - - N/A - -
5566 ICBC N2509 USD N/A - - - - N/A - -
5567 SKYFAME B3111B HKD N/A - - - - N/A - -
5568 CNCLN ERG B2511 USD N/A - - - - N/A - -
5569 KM TRA N2206 USD N/A - - - - N/A - -
5570 XJ TRANS B2206 USD N/A - - - - N/A - -
5571 ICBCILFN N2011 USD N/A - - - - N/A - -
5572 XIANGYU B2206 USD N/A - - - - N/A - -
5573 CDB N2201C HKD N/A - - - - N/A - -
5574 CSCEC FN N2011 USD N/A - - - - N/A - -
5575 SC RLY B2206 USD N/A - - - - N/A - -
5576 HUARONG F N2011 USD N/A - - - - N/A - -
5577 HUARONG F N2511 USD N/A - - - - N/A - -
5578 CNLP B2406 HKD N/A - - - - N/A - -
5579 CDB N2401B HKD N/A - - - - N/A - -
5580 SKYFAME B2409B HKD N/A - - - - N/A - -
5581 CRCC CA GPS USD N/A - - - - N/A - -
5582 NWD (MTN) N2211 USD N/A - - - - N/A - -
5583 BEA UCS USD N/A - - - - N/A - -
5584 ZZ TRAN B2206 USD N/A - - - - N/A - -
5585 LS INTL B2206 USD N/A - - - - N/A - -
5586 GZ METRO N2012 USD N/A - - - - N/A - -
5587 GRAM INTL B2011 USD N/A - - - - N/A - -
5588 CDB N2901 HKD N/A - - - - N/A - -
5589 JOHNSON E N2407 USD N/A - - - - N/A - -
5591 BABA N2111B USD N/A - - - - N/A - -
5592 BABA N2411B USD N/A - - - - N/A - -
5593 BABA N3411B USD N/A - - - - N/A - -
5594 CEL DYNAS N2906 USD N/A - - - - N/A - -
5595 CQ CASIN B2204 USD N/A - - - - N/A - -
5596 ZY SINCER B2406 USD N/A - - - - N/A - -
5597 UNIGROUP B2012 USD N/A - - - - N/A - -
5598 TOP LUX B4012 USD N/A - - - - N/A - -
5599 WANDA OVR B2207 USD N/A - - - - N/A - -
5600 CHINA OVS B2301 USD N/A - - - - N/A - -
5601 SDIS XINH B2101 USD N/A - - - - N/A - -
5602 SKYFAME B3211 HKD N/A - - - - N/A - -
5603 JINGRUI N2207 USD N/A - - - - N/A - -
5604 SP MTN FN N2601 USD N/A - - - - N/A - -
5606 XINGSHENG B2207 USD N/A - - - - N/A - -
5607 KWG GROUP N2403 USD N/A - - - - N/A - -
5608 DL DETA N2207 USD N/A - - - - N/A - -
5609 AGRBK N2207 USD N/A - - - - N/A - -
5610 CRCC B2101 USD N/A - - - - N/A - -
5611 CITIC LTD N3602 USD N/A - - - - N/A - -
5612 CITIC LTD N4102 USD N/A - - - - N/A - -
5613 CRRC CORP B2102 USD N/A - - - - N/A - -
5614 OVPH LTD GPCS USD N/A - - - - N/A - -
5615 BEDU N2207 USD N/A - - - - N/A - -
5616 BOCL N2103 USD N/A - - - - N/A - -
5617 CGWIH IV B2407 USD N/A - - - - N/A - -
5618 AIA GROUP N4603 USD N/A - - - - N/A - -
5619 CARNIVAL B2103 USD N/A - - - - N/A - -
5620 CGWIH IV UGPS USD N/A - - - - N/A - -
5621 AZORB III N2103 USD N/A - - - - N/A - -
5622 HONGHUA N2208 USD N/A - - - - N/A - -
5623 SINOOCEAN N2908 USD N/A - - - - N/A - -
5624 DEXIN CH N2108 USD N/A - - - - N/A - -
5625 MEILUN N2204 USD N/A - - - - N/A - -
5626 SKYFAME B2509 HKD N/A - - - - N/A - -
5627 SINOPEC N2408 USD N/A - - - - N/A - -
5628 SSLIFE N2104 USD N/A - - - - N/A - -
5629 SSLIFE N2604 USD N/A - - - - N/A - -
5630 CITIC LTD N3604 USD N/A - - - - N/A - -
5631 CITIC LTD N4604 USD N/A - - - - N/A - -
5632 SINOPEC N2908 USD N/A - - - - N/A - -
5633 MYS SGB C2604 USD N/A - - - - N/A - -
5634 MYS SGB C4604 USD N/A - - - - N/A - -
5635 SINOPEC N4908 USD N/A - - - - N/A - -
5636 SINOPEC N2105 USD N/A - - - - N/A - -
5637 SINOPEC N2605 USD N/A - - - - N/A - -
5638 SINOPEC N4605 USD N/A - - - - N/A - -
5639 CERCGH B2104 USD TRADING SUSPENDED 暫停買賣
5640 HKE FIN N2605 USD N/A - - - - N/A - -
5641 PROVENHNR B2605 USD N/A - - - - N/A - -
5642 CD ECI B2208 USD N/A - - - - N/A - -
5643 DX VOYAGE B2408 USD N/A - - - - N/A - -
5644 RAILTRNST B2105 USD N/A - - - - N/A - -
5645 DFZQ B2208A USD N/A - - - - N/A - -
5646 DFZQ B2208B EUR N/A - - - - N/A - -
5647 ICBCIL FN N2105 USD N/A - - - - N/A - -
5648 ICBCIL FN N2605 USD N/A - - - - N/A - -
5649 STATEGRID N2105 USD N/A - - - - N/A - -
5650 STATEGRID N2605 USD N/A - - - - N/A - -
5651 STATEGRID N2205 EUR N/A - - - - N/A - -
5652 STATEGRID N2505 EUR N/A - - - - N/A - -
5654 SHK&CO N2105 USD N/A - - - - N/A - -
5656 CCBL1CORP N2105 USD N/A - - - - N/A - -
5657 HANHUI B2208 USD N/A - - - - N/A - -
5658 QDJM UDI B2208 USD N/A - - - - N/A - -
5659 CDB N2106A USD N/A - - - - N/A - -
5660 CDB N2606 USD N/A - - - - N/A - -
5661 CDB N2106B EUR N/A - - - - N/A - -
5662 361 INT N2106 USD N/A - - - - N/A - -
5664 HUARONG F N2106 USD N/A - - - - N/A - -
5665 HUARONG F N2606 USD N/A - - - - N/A - -
5667 MTRC(CI) N4606 USD N/A - - - - N/A - -
5669 CSCEC II N2106 USD N/A - - - - N/A - -
5670 MTR CORP N4606 USD N/A - - - - N/A - -
5671 CITIC LTD N2112 USD N/A - - - - N/A - -
5672 CITIC LTD N2606 USD N/A - - - - N/A - -
5674 MTRC(CI) N4606B USD N/A - - - - N/A - -
5677 ABCL GLRY N2106 USD N/A - - - - N/A - -
5684 SZEW B2107 USD N/A - - - - N/A - -
5685 LINK FIN N2607 USD N/A - - - - N/A - -
5686 ICBC ASIA NCSCS USD N/A - - - - N/A - -
5687 RH INT FN N2107 USD N/A - - - - N/A - -
5688 MINMET FN B2107 USD N/A - - - - N/A - -
5689 MINMET FN B2607 USD N/A - - - - N/A - -
5692 C RAILWAY N2607 USD N/A - - - - N/A - -
5693 MTR CORP N4607 USD N/A - - - - N/A - -
5694 CDBI TRS N2108 USD N/A - - - - N/A - -
5696 SS100 B2108 USD N/A - - - - N/A - -
5699 CQ NANAN B2608 USD N/A - - - - N/A - -
5700 FJZHNLNG N2208 USD N/A - - - - N/A - -
5701 CR LAND N2402 USD N/A - - - - N/A - -
5704 NUOXI CAP B2201 USD N/A - - - - N/A - -
5705 YANKUANG B2201 USD N/A - - - - N/A - -
5706 CELESTIAL GSPCS USD N/A - - - - N/A - -
5707 TIBET FIN B2208 USD N/A - - - - N/A - -
5708 AIA GROUP N4403 USD N/A - - - - N/A - -
5709 TSR GEN N2110 USD N/A - - - - N/A - -
5711 SE GLOBAL N2110 USD N/A - - - - N/A - -
5712 SINOOCEAN N2204 USD N/A - - - - N/A - -
5713 CISI FIN B2008 USD N/A - - - - N/A - -
5714 CD ETDZ B2209 USD N/A - - - - N/A - -
5715 IFC DEV N2003 HKD N/A - - - - N/A - -
5716 TJLG INV N2208 USD N/A - - - - N/A - -
5717 JINGRUI N2007 USD N/A - - - - N/A - -
5718 JOHNSON E B2104 USD N/A - - - - N/A - -
5719 YUZHOU N2302 USD N/A - - - - N/A - -
5720 HYSAN MTN N2909 USD N/A - - - - N/A - -
5721 SINOPEC N2404 USD N/A - - - - N/A - -
5722 CMOC CAP B2202 USD N/A - - - - N/A - -
5723 SUZHOU CT B2209 USD N/A - - - - N/A - -
5724 HKMC FRN N2201 HKD N/A - - - - N/A - -
5725 SANDS N2308B USD N/A - - - - N/A - -
5726 HLP FIN N2104 USD N/A - - - - N/A - -
5727 SANDS N2508B USD N/A - - - - N/A - -
5728 BOCOM LM N2409A USD N/A - - - - N/A - -
5729 BOCOM LM N2409B USD N/A - - - - N/A - -
5730 ZZ JLJ GP B2209 USD N/A - - - - N/A - -
5731 AZURE NVA N2111 USD N/A - - - - N/A - -
5732 LOGAN PPT N2406 USD N/A - - - - N/A - -
5733 SANDS N2808B USD N/A - - - - N/A - -
5734 SHA PG B2409 USD N/A - - - - N/A - -
5736 CHAMP SIN SPCSA USD N/A - - - - N/A - -
5737 CHAMP SIN SPCSB USD N/A - - - - N/A - -
5738 CNOOC F14 N2404 USD N/A - - - - N/A - -
5739 CNOOC F14 N4404 USD N/A - - - - N/A - -
5741 SHA PG B2909 USD N/A - - - - N/A - -
5742 STATEGRID N2405 USD N/A - - - - N/A - -
5743 STATEGRID N4405 USD N/A - - - - N/A - -
5744 CHANG DEV B2209 USD N/A - - - - N/A - -
5745 CHALCO CH SGPS USD N/A - - - - N/A - -
5746 CHINA OVS N2405 USD N/A - - - - N/A - -
5747 WHARFREIC N2409 USD N/A - - - - N/A - -
5748 CINDA FIN N2405 USD N/A - - - - N/A - -
5749 TOWNGAS PSGSB USD N/A - - - - N/A - -
5750 ICBCMACAU N2909 USD N/A - - - - N/A - -
5751 CEDSI B2202 USD N/A - - - - N/A - -
5752 TENCENT N2001 HKD N/A - - - - N/A - -
5753 HTISEC B2110 HKD N/A - - - - N/A - -
5755 CH AGRI-P N2409 HKD N/A - - - - N/A - -
5756 IFC DEV N2006A HKD N/A - - - - N/A - -
5757 IFC DEV N2006B HKD N/A - - - - N/A - -
5758 HKMC FRN N2402 HKD N/A - - - - N/A - -
5760 CHINA OVS N3406 USD N/A - - - - N/A - -
5761 AIR AUTH N2902 USD N/A - - - - N/A - -
5762 ZHENROPPT N2108 USD N/A - - - - N/A - -
5763 GHKF N2406 USD N/A - - - - N/A - -
5764 TIMES CHN N2202 USD N/A - - - - N/A - -
5765 CIFI HLDG N2302 USD N/A - - - - N/A - -
5766 20191WST N5008 AUD N/A - - - - N/A - -
5769 GRNL GLB B2407 USD N/A - - - - N/A 2,000 194,120
5770 JX RAIL B2202 USD N/A - - - - N/A - -
5772 HKSTP N2407 HKD N/A - - - - N/A - -
5773 CINDA FIN N2202 USD N/A - - - - N/A - -
5775 CINDA FIN N2402 USD N/A - - - - N/A - -
5776 CITIC PAC N2401 USD N/A - - - - N/A - -
5780 EXIMCHINA N2407 USD N/A - - - - N/A - -
5781 FEC FIN PERP USD N/A - - - - N/A - -
5782 SINOOCEAN N2407 USD N/A - - - - N/A - -
5783 CINDA FIN N2902 USD N/A - - - - N/A - -
5785 GLP HOLD N2402 USD N/A - - - - N/A - -
5786 CR LAND N2902 USD N/A - - - - N/A - -
5787 CR LAND N2408 USD N/A - - - - N/A - -
5793 FWDGP LTD CS USD N/A - - - - N/A - -
5794 LINK FIN N2409 USD N/A - - - - N/A - -
5796 CHARM LGT N2409 USD N/A - - - - N/A - -
5798 YUZHOU N2402 USD N/A - - - - N/A - -
5802 CCB B2902 USD N/A - - - - N/A - -
5803 FWD LTD N2409 USD N/A - - - - N/A - -
5807 SHKP(CM)L N2902 USD N/A - - - - N/A - -
5809 BOCOM B2610 EUR N/A - - - - N/A - -
5810 HKMC FRN N2402B HKD N/A - - - - N/A - -
5811 KWG GROUP N2309 USD N/A - - - - N/A - -
5813 HLAND MTN N2903 USD N/A - - - - N/A - -
5814 ENN CE N2102 USD N/A - - - - N/A - -
5818 E-HOUSE N2102 USD N/A - - - - N/A - -
5819 CR LAND N2910 HKD N/A - - - - N/A - -
5821 SKYFAME B2409 HKD N/A - - - - N/A - -
5823 KING PWR N2411 USD N/A - - - - N/A - -
5826 NEXTEER N2111 USD N/A - - - - N/A - -
5828 BOCL N2411 USD N/A - - - - N/A - -
5830 YUZHOU N2310 USD N/A - - - - N/A - -
5831 CNCB INTL N2902 USD N/A - - - - N/A - -
5832 EASTCRT N2001 USD N/A - - - - N/A - -
5834 GUORUI PT N2202 USD N/A - - - - N/A - -
5835 WANDA PGC B2002 USD N/A - - - - N/A - -
5837 REDSUNPPT N2103 USD N/A - - - - N/A - -
5840 ICBCIL FN N2203 USD N/A - - - - N/A - -
5841 ICBCIL FN N2403 USD N/A - - - - N/A - -
5843 BABA N2111 USD N/A - - - - N/A - -
5844 BABA N2411 USD N/A - - - - N/A - -
5845 BABA N3411 USD N/A - - - - N/A - -
5846 LEAD AFFL N2911 HKD N/A - - - - N/A - -
5850 CDBL FND1 N2412 USD N/A - - - - N/A - -
5851 ZHAOJIN N2203 USD N/A - - - - N/A - -
5852 VKEREHK N2406 USD N/A - - - - N/A - -
5853 GTJA HOLD B2203 USD N/A - - - - N/A - -
5855 SKYFAME B3111 HKD N/A - - - - N/A - -
5856 NWD FIN GSPCSA USD N/A - - - - N/A - -
5857 TUSPARK B2103 USD N/A - - - - N/A - -
5858 HUARONG F N2001 USD N/A - - - - N/A - -
5859 HUARONG F N2501 USD N/A - - - - N/A - -
5860 SE GLOBAL N2001 USD N/A - - - - N/A - -
5861 AMTD GRP N2203 USD N/A - - - - N/A - -
5862 SHENHUA B2001 USD N/A - - - - N/A - -
5863 SHENHUA B2501 USD N/A - - - - N/A - -
5865 CDB HK N2111 USD N/A - - - - N/A - -
5866 BS FIN B2001 USD N/A - - - - N/A - -
5867 HAITNG FN B2007 USD N/A - - - - N/A - -
5869 SINOOCEAN N2702 USD N/A - - - - N/A - -
5870 CAR INC N2002 USD N/A - - - - N/A - -
5871 CCB ASIA N2002 EUR N/A - - - - N/A - -
5872 TENCENT N2002 USD N/A - - - - N/A - -
5873 TENCENT N2502 USD N/A - - - - N/A - -
5874 HKINTQD B2002 USD N/A - - - - N/A - -
5875 HKINTQD B2502 USD N/A - - - - N/A - -
5876 AMTD GRP N2209 USD N/A - - - - N/A - -
5877 CDBL FND2 N2203 USD N/A - - - - N/A - -
5878 ZHENROPPT N2203 USD N/A - - - - N/A - -
5879 AIA GROUP N2503 USD N/A - - - - N/A - -
5880 CGXCIG B2209 USD N/A - - - - N/A - -
5881 MTRC(CI) N2611 USD N/A - - - - N/A - -
5882 PETRONAS C2003 USD N/A - - - - N/A - -
5883 GTJA SEC B2203 EUR N/A - - - - N/A - -
5884 ICBCIL FN N2003 USD N/A - - - - N/A - -
5885 PETRONAS N2203 USD N/A - - - - N/A - -
5886 PETRONAS N2503 USD N/A - - - - N/A - -
5887 PETRONAS N4503 USD N/A - - - - N/A - -
5888 GRNL GLB N2203 USD N/A - - - - N/A - -
5889 XINHU BVI N2203 USD N/A - - - - N/A - -
5890 STANCHART PSCCS USD N/A - - - - N/A - -
5891 CITIC LTD N3504 USD N/A - - - - N/A - -
5892 HAITNG FH B2004 USD N/A - - - - N/A - -
5893 CCCI TSR UGPS USD N/A - - - - N/A - -
5894 MYS SSB C2504 USD N/A - - - - N/A - -
5895 MYS SSB C4504 USD N/A - - - - N/A - -
5896 CINDA FIN N2004 USD N/A - - - - N/A - -
5897 CINDA FIN N2504 USD N/A - - - - N/A - -
5898 CQ ENERGY N2203 USD N/A - - - - N/A - -
5899 SINOPEC N2204 EUR N/A - - - - N/A - -
5900 CSP FIN N2301 USD N/A - - - - N/A - -
5901 JOY TREA B2403 USD N/A - - - - N/A - -
5902 BEA N2611 USD N/A - - - - N/A - -
5903 JOY TREA B2903 USD N/A - - - - N/A - -
5904 C RAILWAY N2302 USD N/A - - - - N/A - -
5905 HKMC FRN N2403 USD N/A - - - - N/A - -
5906 SUN EXP N2203 USD N/A - - - - N/A - -
5907 XJ FN INV B2203 USD N/A - - - - N/A - -
5908 CITIC TEL B2503 USD N/A - - - - N/A - -
5909 AZURE ORB N2303 USD N/A - - - - N/A - -
5910 JOYOUS GL N2003 USD N/A - - - - N/A - -
5911 SP MTN FN N2003 USD N/A - - - - N/A - -
5912 BOCOM N2203 USD N/A - - - - N/A - -
5913 AIA GROUP N2303 USD N/A - - - - N/A - -
5914 BOCOM N2403 HKD N/A - - - - N/A - -
5915 HKMC FRN N2103 HKD N/A - - - - N/A - -
5916 POLY RE B2403 USD N/A - - - - N/A - -
5917 SMARTONE N2304 USD N/A - - - - N/A - -
5918 CITIC PAC N2004 USD N/A - - - - N/A - -
5919 ZT B2003 USD N/A - - - - N/A - -
5920 CHALCO HKI SPSC USD N/A - - - - N/A - -
5922 HUAYUAN N2109 USD N/A - - - - N/A - -
5923 CNPC GEN N2304 USD N/A - - - - N/A - -
5924 FPC TREAS B2304 USD N/A - - - - N/A - -
5925 CIFI HLDG N2403 USD N/A - - - - N/A - -
5926 CHINA EDU B2403 HKD N/A - - - - N/A - -
5927 BRT GAL B2111 USD N/A - - - - N/A - -
5928 ZHENROPPT N2301 USD N/A - - - - N/A - -
5929 SINO CAP N2304 USD N/A - - - - N/A - -
5930 SINO CAP N4304 USD N/A - - - - N/A - -
5931 VERTEX B2404 USD N/A - - - - N/A - -
5932 MEI NIAN N2104 USD N/A - - - - N/A - -
5933 MMET LAND B2304 USD N/A - - - - N/A - -
5935 SX XXQH B2206 USD N/A - - - - N/A - -
5936 LINK 2019 B2404 HKD N/A - - - - N/A - -
5937 CN BRIGHT B2204 USD N/A - - - - N/A - -
5938 HKMC N2010 HKD N/A - - - - N/A - -
5940 PBG INV N2104 USD N/A - - - - N/A - -
5941 CNOOC F13 N2305 USD N/A - - - - N/A - -
5942 CNOOC F13 N4305 USD N/A - - - - N/A - -
5943 JINGRUI N2110 USD N/A - - - - N/A - -
5944 AIA GROUP N2904 USD N/A - - - - N/A - -
5945 CRCC YX N2305 USD N/A - - - - N/A - -
5946 HB CONST B2204 USD N/A - - - - N/A - -
5947 CAIYUN II B2204 USD N/A - - - - N/A - -
5948 CHINA SCE N2404 USD N/A - - - - N/A - -
5950 GE RETAIL N2305 USD N/A - - - - N/A - -
5951 JZBD B2206 USD N/A - - - - N/A - -
5952 XJ TRANS B2204 USD N/A - - - - N/A - -
5953 JISCO B2204 USD N/A - - - - N/A - -
5954 STATEGRID N2305 USD N/A - - - - N/A - -
5955 STATEGRID N4305 USD N/A - - - - N/A - -
5957 TENCENT N2404 USD N/A - - - - N/A - -
5958 MTR CORP N4306 USD N/A - - - - N/A - -
5959 CDUCI B2209 USD N/A - - - - N/A - -
5960 TENCENT N2404B USD N/A - - - - N/A - -
5961 TENCENT N2604 USD N/A - - - - N/A - -
5962 TENCENT N2904 USD N/A - - - - N/A - -
5963 TENCENT N4904 USD N/A - - - - N/A - -
5964 REDSUNPPT N2204 USD N/A - - - - N/A - -
5965 BOCL N2204C USD N/A - - - - N/A - -
5966 AVIC IFI B2309 USD N/A - - - - N/A - -
5967 BOCL N2204D EUR N/A - - - - N/A - -
5968 BOCL N2210 AUD N/A - - - - N/A - -
5969 BOCL N2104D HKD N/A - - - - N/A - -
5970 CMB ILM N2407 USD N/A - - - - N/A - -
5971 CMB ILM N2907 USD N/A - - - - N/A - -
5972 CNOOC CF1 N2310 USD N/A - - - - N/A - -
5973 CNOOC CF1 N2010 EUR N/A - - - - N/A - -
5974 BOCL N2404 USD N/A - - - - N/A - -
5975 SP MTN N2310 USD N/A - - - - N/A - -
5976 HF19 I B2407 USD N/A - - - - N/A - -
5977 CGNPC INT N2407 USD N/A - - - - N/A - -
5978 YUZHOU N2006 USD N/A - - - - N/A - -
5979 SINOPEC N2310 USD N/A - - - - N/A - -
5980 SINOPEC N4310 USD N/A - - - - N/A - -
5981 SINOPEC N2010 EUR N/A - - - - N/A - -
5982 BOCL N2904 USD N/A - - - - N/A - -
5983 SWSI B2104 USD N/A - - - - N/A - -
5984 CHINA TP N2310 USD N/A - - - - N/A - -
5985 XF BVI B2206 USD N/A - - - - N/A - -
5986 STANC PSCCSD SGD N/A - - - - N/A - -
5987 REDSUNPPT N2210 USD N/A - - - - N/A - -
5988 CHINA OVS N2310 USD N/A - - - - N/A - -
5989 CHINA OVS N4310 USD N/A - - - - N/A - -
5990 XIHUI I B2204 USD N/A - - - - N/A - -
5991 HKMC N2104 HKD N/A - - - - N/A - -
5992 SHUIFA B2209 USD N/A - - - - N/A - -
5993 LUYE PHA B2407 USD N/A - - - - N/A - -
5994 PROSP RAY N2311 USD N/A - - - - N/A - -
5995 CGWIH III N2110 USD N/A - - - - N/A - -
5996 NUOXI CAP B2210 USD N/A - - - - N/A - -
5997 NEW MOMEN B2107 USD N/A - - - - N/A - -
5998 YUYAO EDZ B2204 USD N/A - - - - N/A - -
5999 GSHA TOUR B2207 USD N/A - - - - N/A - -
6000 IFC DEV N2904 USD N/A - - - - N/A - -
6001 TF AQUA B2201 USD N/A - - - - N/A - -
6002 GUOHUI B2207 USD N/A - - - - N/A - -
6003 INT AIM B2004 HKD N/A - - - - N/A - -
6004 PDSTA CM B2007 USD N/A - - - - N/A - -
6005 TY SOIG B2207 USD N/A - - - - N/A - -
6006 HUAIAN TH B2209 USD N/A - - - - N/A - -
6007 HKMC N2004 HKD N/A - - - - N/A - -
6008 ICBC(HK) N2409 USD N/A - - - - N/A - -
6009 HUAIAN WC N2204 USD N/A - - - - N/A - -
6010 ICBC(HK) N2209B USD N/A - - - - N/A - -
6011 CTNA INV B2405 USD N/A - - - - N/A - -
6012 ICBC(HK) N2109 HKD N/A - - - - N/A - -
6013 ICBC(HK) N2209A USD N/A - - - - N/A - -
6014 CICCMTN N2205 USD N/A - - - - N/A - -
6015 WXAT B2409 USD N/A - - - - N/A - -
6016 CICCMTN N2205B USD N/A - - - - N/A - -
6017 CAR INC N2205 USD N/A - - - - N/A - -
6018 ZHAOBING B2209 USD N/A - - - - N/A - -
6019 SUNNY OPT B2301 USD N/A - - - - N/A - -
6020 BEA UCS C USD N/A - - - - N/A - -
6021 PTEROSAUR B2409 EUR N/A - - - - N/A - -
6022 WH METRO N2409 USD N/A - - - - N/A - -
6023 WANDA PPT B2401 USD N/A - - - - N/A - -
6024 DAFA PPT N2107 USD N/A - - - - N/A 40,000 3,760,000
6025 MTRC(CI) N2902 AUD N/A - - - - N/A - -
6026 MGM CHINA N2405 USD N/A - - - - N/A - -
6027 JOY TREA B2409 USD N/A - - - - N/A - -
6028 MGM CHINA N2605 USD N/A - - - - N/A - -
6029 NWD (MTN) N2102 USD N/A - - - - N/A - -
6030 CITIC SEC 中信証券 HKD 18.06 17.78 17.82 17.94 17.66 17.78 14,847,759 263,900,405
6033 TELECOM DIGIT 電訊數碼控股 HKD 2.65 2.63 2.65 2.65 2.65 2.65 18,000 47,700
6036 APEX ACE HLDG 光麗科技 HKD 0.192 0.185 0.195 0.197 0.19 0.196 875,000 166,505
6038 G & M HLDGS 信越控股 HKD 0.187 0.178 0.201 - - 0.187 - -
6049 POLY PPT DEV 保利物業 HKD 48.25 46.75 46.90 48.25 46.65 46.75 1,195,837 56,421,316
6055 CTIHK 中煙香港 HKD 19.36 19.18 19.20 19.44 19.08 19.18 814,100 15,672,848
6058 CISI FIN 興證國際 HKD 0.355 0.35 0.36 0.365 0.345 0.355 494,000 177,610
6060 ZA ONLINE 眾安在綫 HKD 28.65 28.05 28.10 28.55 27.80 28.10 3,341,300 93,708,285
6066 CSC 中信建投証券 HKD 6.78 6.72 6.73 6.84 6.72 6.72 5,025,000 34,047,085
6068 WISDOM EDU INTL睿見教育 HKD 3.31 3.30 3.31 3.33 3.26 3.30 270,000 894,340
6069 SHENGYE CAPITAL盛業資本 HKD 7.07 7.08 7.12 7.10 7.03 7.10 598,000 4,228,400
6080 WING CHI HLDGS 榮智控股 HKD 0.40 0.355 0.39 0.39 0.39 0.39 90,000 35,100
6083 WORLD-LINK LOG 環宇物流（亞洲） HKD 0.60 0.58 0.61 0.62 0.60 0.61 108,000 65,360
6088 FIT HON TENG HKD 2.63 2.61 2.62 2.64 2.59 2.62 1,313,000 3,435,991
6090 CENTURION CORP 勝捷企業 HKD 2.59 2.28 2.59 - - 2.59 - -
6093 HEVOL SERVICES 和泓服務 HKD 1.32 1.32 1.33 1.33 1.32 1.32 188,000 248,220
6098 CG SERVICES 碧桂園服務 HKD 26.50 26.20 26.30 26.45 25.85 26.25 3,467,321 90,689,035
6099 CMSC 招商證券 HKD 10.06 9.96 10.00 10.08 9.92 9.96 332,600 3,318,924
6100 TALENT LIEPIN 有才天下獵聘 HKD 15.40 15.30 15.48 15.50 15.10 15.30 5,000 77,052
6108 NEW RAY MEDIC 新銳醫藥 HKD TRADING SUSPENDED 暫停買賣
6110 TOPSPORTS 滔搏 HKD 9.42 9.40 9.42 9.75 9.08 9.42 31,916,000 303,053,394
6111 DAFA PPT 大發地產 HKD 5.50 5.47 5.52 5.93 5.48 5.52 1,542,000 8,805,440
6113 UTS MARKETING HKD 1.18 1.13 1.18 1.11 1.06 1.11 38,000 40,620
6116 LA CHAPELLE 拉夏貝爾 HKD 1.44 1.41 1.42 1.45 1.37 1.42 340,000 480,240
6117 RIZHAO PORT JR 日照港裕廊 HKD 0.90 0.90 0.92 0.94 0.88 0.92 320,000 288,300
6118 AUSTAR 奧星生命科技 HKD 5.18 4.72 5.17 5.18 5.14 5.17 255,000 1,315,560
6119 TIAN YUAN GP 天源集團 HKD 0.45 0.40 0.475 0.475 0.475 0.475 120,000 57,000
6122 JIUTAI RCB 九台農商銀行 HKD 3.04 3.10 3.22 3.14 3.06 3.10 30,000 93,800
6123 YTO EXP INTL 圓通速遞國際 HKD 1.93 1.86 1.89 1.91 1.86 1.87 190,000 357,400
6128 EARTHASIA 泛亞國際 HKD 3.86 3.82 3.86 3.86 3.78 3.86 2,996,000 11,424,020
6133 VITAL INNO 維太創科 HKD 0.35 0.35 0.37 0.355 0.355 0.355 37,000 13,135
6136 KANGDA ENV 康達環保 HKD 0.77 0.78 0.79 0.79 0.78 0.78 89,000 69,430
6138 HARBIN BANK 哈爾濱銀行 HKD 1.55 1.53 1.56 1.56 1.54 1.54 20,000 30,980
6139 JINMAO HOTEL-SS金茂酒店－ＳＳ HKD 4.06 3.92 4.04 4.08 3.91 4.00 78,500 311,935
6158 ZHENRO PPT 正榮地產 HKD 5.59 5.59 5.60 5.67 5.57 5.60 3,485,100 19,558,753
6160 BEIGENE 百濟神州 HKD 100.30 99.10 100.00 100.30 98.25 100.00 24,500 2,438,035
6161 TARGET INS 泰加保險 HKD 0.55 0.55 0.58 - - 0.55 - -
6162 TR INTERIORS 天瑞汽車內飾 HKD 0.125 0.118 0.123 0.124 0.122 0.123 200,000 24,528
6163 GEMILANG INTL 彭順國際 HKD 1.60 1.50 1.54 1.61 1.61 1.55 2,000 3,220
6166 CHINA VAST 中國宏泰發展 HKD 2.99 3.08 3.09 3.10 3.00 3.09 3,666,000 11,273,240
6168 CHINA U-TON 中國優通 HKD 0.13 0.183 0.19 0.193 0.145 0.192 10,095,000 1,698,990
6169 YUHUA EDU 宇華教育 HKD 5.30 5.25 5.27 5.39 5.19 5.27 5,300,484 27,785,081
6178 EB SECURITIES 光大證券 HKD 6.37 6.34 6.38 6.42 6.30 6.38 429,600 2,724,442
6182 TWINTEK 乙德投資控股 HKD 0.305 0.32 0.33 0.32 0.32 0.32 168,000 53,760
6183 CH GREENFRESH 中國綠寶 HKD 0.265 0.26 0.265 0.285 0.255 0.265 2,659,000 695,525
6185 CANSINOBIO-B 康希諾生物－Ｂ HKD 60.90 58.95 59.05 61.20 58.70 58.95 267,200 16,164,900
6186 CHINA FEIHE 中國飛鶴 HKD 9.05 9.12 9.15 9.31 8.95 9.15 2,707,000 24,821,550
6188 BJ DIGITAL 迪信通 HKD 2.11 1.90 2.38 - - 2.11 - -
6189 ADWAY 愛得威建設集團 HKD 3.19 3.06 3.07 3.19 3.03 3.06 1,612,000 4,974,990
6190 BANKOFJIUJIANG 九江銀行 HKD 10.80 10.60 10.80 10.80 10.80 10.80 200 2,160
6193 TAILAM TECHCON 泰林科建 HKD 1.51 1.48 1.54 1.51 1.47 1.49 1,104,000 1,641,180
6196 BANKOFZHENGZHOU鄭州銀行 HKD 2.81 2.81 2.82 2.84 2.81 2.82 1,189,000 3,360,960
6198 QINGDAO PORT 青島港 HKD 5.51 5.47 5.53 5.53 5.45 5.53 348,000 1,911,170
6199 BANK OF GUIZHOU貴州銀行 HKD 2.30 2.33 2.34 2.33 2.24 2.33 4,628,000 10,501,480
6288 FAST RETAIL-DRS HKD 46.20 45.80 46.05 46.10 46.00 46.00 1,500 69,030
6750 PRC B2211 USD N/A - - - - N/A - -
6751 PRC B2711 USD N/A - - - - N/A - -
6752 PRC B2310 USD N/A - - - - N/A - -
6753 PRC B2810 USD N/A - - - - N/A - -
6754 PRC B4810 USD N/A - - - - N/A - -
6755 PRC B2212B USD N/A - - - - N/A - -
6756 PRC B2412 USD N/A - - - - N/A - -
6757 PRC B2912 USD N/A - - - - N/A - -
6758 PRC B3912 USD N/A - - - - N/A - -
6805 KIMOU ENVIRON 金茂源環保 HKD 0.74 0.70 0.73 0.74 0.70 0.72 112,000 81,280
6806 SWHY 申萬宏源 HKD 2.34 2.35 2.36 2.38 2.29 2.35 3,630,400 8,521,592
6808 SUNART RETAIL 高鑫零售 HKD 9.45 9.44 9.45 9.47 9.27 9.45 3,964,278 37,362,515
6811 TAI HING GROUP 太興集團 HKD 1.65 1.63 1.64 1.65 1.63 1.64 57,000 93,490
6816 PROSPER CONS 瑞港建設 HKD 0.83 0.80 0.99 - - 0.83 - -
6818 CEB BANK 中國光大銀行 HKD 3.68 3.62 3.63 3.66 3.62 3.62 1,839,000 6,683,470
6819 INTELLICENTRICS中智全球 HKD 4.74 4.32 4.80 4.90 4.30 4.80 70,000 322,720
6820 FRIENDTIMES HKD 0.99 0.99 1.00 1.00 0.98 0.99 555,000 546,930
6822 KING'S FLAIR 科勁國際 HKD 1.18 1.14 1.18 - - 1.18 - -
6823 HKT-SS 香港電訊－ＳＳ HKD 11.06 10.98 11.02 11.10 10.98 10.98 5,782,979 63,658,642
6826 HAOHAI BIOTEC 昊海生物科技 HKD 44.90 47.00 47.45 50.20 45.15 47.10 131,500 6,322,750
6828 BG BLUE SKY 北京燃氣藍天 HKD 0.19 0.196 0.207 0.207 0.188 0.207 32,256,000 6,273,160
6829 DRAGON RISE GP 龍昇集團控股 HKD 0.205 0.202 0.205 0.203 0.202 0.202 40,000 8,100
6830 HUAZHONG IN-V 華眾車載 HKD 1.07 1.06 1.08 1.08 1.06 1.08 3,978,000 4,248,240
6833 SINCO PHARMA 興科蓉醫藥 HKD 0.34 0.315 0.365 0.37 0.37 0.365 4,000 1,480
6836 TIANYUN INT'L 天韻國際控股 HKD 1.00 0.99 1.00 1.01 0.98 1.00 1,964,000 1,958,060
6837 HAITONG SEC 海通證券 HKD 9.30 9.20 9.21 9.31 9.13 9.21 8,651,400 79,570,324
6838 WINOX 盈利時 HKD 2.56 2.60 2.68 - - 2.60 - -
6839 YUNNAN WATER 雲南水務 HKD 1.77 1.77 1.79 1.82 1.73 1.77 532,000 952,330
6855 ASCENTAGE-B 亞盛醫藥－Ｂ HKD 30.00 29.95 30.00 30.90 29.70 30.00 79,700 2,395,527
6858 HONMAGOLF 本間高爾夫 HKD 5.51 5.47 5.55 5.59 5.48 5.48 203,500 1,129,730
6860 FINGERTANGO 指尖悅動 HKD 0.66 0.60 0.64 0.64 0.60 0.64 87,000 53,180
6862 HAIDILAO 海底撈 HKD 32.15 31.30 31.35 32.15 31.30 31.30 2,901,399 91,760,467
6865 FLAT GLASS 福萊特玻璃 HKD 4.84 5.10 5.15 5.15 4.79 5.15 4,762,000 23,835,550
6866 ZUOLI M-FIN 佐力小貸 HKD 0.46 0.45 0.485 0.495 0.485 0.485 12,000 5,840
6868 TENFU 天福 HKD 6.02 6.01 6.02 6.02 6.00 6.02 422,000 2,534,810
6869 YOFC 長飛光纖光纜 HKD 15.46 15.48 15.50 15.48 15.00 15.48 1,339,000 20,466,730
6877 CLSA PREMIUM HKD 0.33 0.32 0.33 0.31 0.31 0.32 25,000 7,750
6878 DIFFER GROUP 鼎豐集團控股 HKD 0.43 0.425 0.43 0.43 0.425 0.425 1,766,000 759,180
6880 TEMPUS HOLD 騰邦控股 HKD 0.75 0.70 0.78 0.75 0.70 0.74 208,000 147,080
6881 CGS 中國銀河 HKD 4.59 4.57 4.59 4.61 4.50 4.59 11,293,500 51,410,890
6882 EGL HOLDINGS 東瀛遊 HKD 0.495 0.495 0.50 0.495 0.475 0.495 250,000 121,540
6885 JINMA ENERGY 金馬能源 HKD 3.27 3.30 3.39 3.44 3.29 3.39 74,000 248,330
6886 HTSC HKD 13.74 13.78 13.80 13.88 13.56 13.78 3,674,400 50,426,441
6888 FREETECH 英達公路再生科技 HKD 0.165 0.14 0.16 0.16 0.155 0.16 78,000 12,418
6889 DYNAM JAPAN HKD 10.18 10.18 10.20 10.22 10.14 10.18 30,600 311,564
6890 KANGLI INT HLDG康利國際控股 HKD 1.04 1.01 1.05 1.07 1.06 1.05 4,000 4,260
6893 HINSANG GROUP 衍生集團 HKD 0.73 0.70 0.73 0.73 0.72 0.73 18,000 12,980
6896 GOLDEN THROAT 金嗓子 HKD 1.19 1.18 1.20 - - 1.19 - -
6898 CHINA ALUMCAN 中國鋁罐 HKD 0.57 0.55 0.57 0.57 0.56 0.57 22,000 12,480
6899 OURGAME 聯眾 HKD 0.395 0.375 0.41 0.415 0.38 0.38 854,000 345,150
6908 HONGGUANG LIGHT宏光照明 HKD 0.68 - 0.75 - - 0.74 - -
6919 RENRUI HR 人瑞人才 HKD 31.95 32.55 32.80 32.80 30.80 32.80 503,100 16,122,485
6928 TOMO HOLDINGS HKD 0.78 0.76 0.78 0.77 0.76 0.76 100,000 76,480
6966 C WAN TONG YUAN中國萬桐園 HKD 0.305 0.315 0.32 0.32 0.295 0.315 1,200,000 373,250
7200 FL2 CSOP HSI ＦＬ二南方恒指 HKD 10.26 10.16 10.18 10.26 10.12 10.16 3,545,700 36,076,602
7205 FL2SAMSUNGHSI ＦＬ二 三星恒指 HKD 8.57 8.49 8.50 8.70 8.49 8.49 718,400 6,116,944
7221 FL2CAMDXNHSI ＦＬ二華夏恒指 HKD 11.12 10.98 11.08 10.98 10.96 11.00 4,400 48,232
7228 FL2SAMSUNGHSCEIＦＬ二 三星國指 HKD 7.29 7.21 7.22 7.19 7.19 7.20 3,000 21,570
7230 FL2 GX HSCEI ＦＬ二ＧＸ國指 HKD 8.91 8.81 8.90 - - 8.85 - -
7231 FL2 GX HSI ＦＬ二ＧＸ恒指 HKD 10.80 10.62 10.72 - - 10.66 - -
7242 FL2EFUND YT HSIＦＬ二易方達恒指 HKD 6.26 6.16 6.24 6.21 6.21 6.21 100 621
7261 FL2CAMDXNNDQ100ＦＬ二華夏納一百 HKD 40.85 40.10 40.25 40.05 40.05 40.10 300 12,015
7267 FL2CAMDXNHSCEI ＦＬ二華夏國指 HKD 9.36 9.21 9.30 9.32 9.24 9.24 15,000 139,000
7288 FL2 CSOP HSCEI ＦＬ二南方國指 HKD 8.67 8.57 8.58 8.65 8.55 8.57 207,200 1,777,195
7300 FI CSOP HSI ＦＩ南方恒指 HKD 5.18 5.19 5.20 5.21 5.18 5.20 2,652,100 13,782,613
7302 FI EFUND YT HSIＦＩ易方達恒指 HKD 4.43 4.45 4.47 - - 4.45 - -
7312 FISAMSUNGHSI ＦＩ 三星恒指 HKD 4.33 4.35 4.36 4.35 4.35 4.35 4,000 17,400
7321 FICAMDXNHSI ＦＩ華夏恒指 HKD 5.68 5.69 5.73 - - 5.70 - -
7322 XI GX S&P500 ＸＩＧＸ標普 HKD 9.45 9.50 9.55 9.53 9.50 9.52 8,800 83,739
7328 FISAMSUNGHSCEI ＦＩ 三星國指 HKD 4.59 4.61 4.62 4.61 4.61 4.61 2,000 9,220
7331 FICAMDXNNDQ100 ＦＩ華夏納一百 HKD 7.67 7.70 7.76 7.74 7.70 7.70 59,800 461,740
7336 FI GX HSI ＦＩＧＸ恒指 HKD 5.40 5.39 5.42 - - 5.40 - -
7341 FICAMDXNHSCEI ＦＩ華夏國指 HKD 5.97 5.97 6.01 - - 5.98 - -
7362 FI GX HSCEI ＦＩＧＸ國指 HKD 5.66 5.66 5.68 - - 5.66 - -
7500 FI2 CSOP HSI ＦＩ二南方恒指 HKD 6.20 6.24 6.25 6.29 6.20 6.25 25,431,500 159,072,086
7522 FI2CAMDXNNDQ100ＦＩ二華夏納一百 HKD 9.27 9.36 9.39 9.37 9.35 9.37 64,500 603,375
7568 FI2CSOPNASDAQ ＦＩ二南方納指 HKD 6.26 6.34 6.55 6.34 6.34 6.34 63,000 399,420
7588 FI2 CSOP HSCEI ＦＩ二南方國指 HKD 5.15 5.21 5.22 5.23 5.18 5.22 81,500 424,399
9010 ISHARES AXJ-U 安碩亞洲除日－Ｕ USD 6.96 - - - - 6.93 - -
9011 A ICBCCICCUSD-UＡ工銀中金美－Ｕ USD 1012.80 - - - - 1012.95 - -
9072 NIKKOAM INET-U 日興環球聯網－Ｕ USD 11.46 11.28 11.34 - - 11.34 - -
9074 ISHARESMSCITW-U安碩ＭＳ台灣－Ｕ USD 16.10 15.96 16.18 15.96 15.96 15.96 910 14,523
9077 PREMIA UST-U ＰＰ美國庫－Ｕ USD 501.95 - - - - 501.95 - -
9078 PREMIA UST A-U ＰＰ美國庫Ａ－Ｕ USD 504.15 - - - - 504.15 - -
9081 VALUEGOLD ETF-U價值黃金－Ｕ USD 4.66 - - - - 4.69 - -
9085 VANGUARDAXJHY-U領航亞洲高息－Ｕ USD 2.86 - - - - 2.86 - -
9086 BMO NASDAQ100-UＢＭＯ納指－Ｕ USD 2.27 - - - - 2.27 - -
9096 CSOP USD MM-U 南方美元貨幣－Ｕ USD 101.95 101.90 102.00 - - 101.95 - -
9101 VANGUARDDVEUR-U領航發展歐洲－Ｕ USD 2.52 - - - - 2.52 - -
9115 ISHARESHSI-U 安碩恒生指數－Ｕ USD 12.96 12.90 - - - 12.96 - -
9126 VANGUARDJAPAN-U領航日本－Ｕ USD 3.42 - - - - 3.40 - -
9140 VANGUARDSP500-U領航標普五百－Ｕ USD 2.99 - 3.10 - - 2.98 - -
9141 BMO ASIA IGB-U ＢＭＯ亞投債－Ｕ USD 2.06 - - - - 2.06 - -
9146 ISHARESDAX-U 安碩ＤＡＸ－Ｕ USD TRADING SUSPENDED 暫停買賣
9155 ISHARESES50-U 安碩ＥＳ５０－Ｕ USD TRADING SUSPENDED 暫停買賣
9167 ICBCCSOPCHINA-U工銀南方中國－Ｕ USD 9.50 - - - - 9.50 - -
9169 VANGUARDCHINA-U領航中國－Ｕ USD 1.21 - - - - 1.21 - -
9170 ISHARESKS200-U 安碩韓國二百－Ｕ USD 12.66 - - - - 12.66 - -
9173 PP CN NEWECON-UＰＰ中新經濟－Ｕ USD 0.99 - - - - 1.00 - -
9181 PREMIAASIATEC-UＰＰ亞洲創科－Ｕ USD 10.80 - - - - 10.80 - -
9186 CICCKRANECNET-U中金金瑞中網－Ｕ USD 8.51 - - - - 8.40 - -
9199 CSOP CTPBBOND-U南方政銀國債－Ｕ USD 14.70 - - - - 14.72 - -
9803 PP BEDROCK-U ＰＰ中國基石－Ｕ USD N/A - - - - N/A - -
9804 PREMIA VIET-U ＰＰ越南－Ｕ USD 9.76 - - - - 9.76 - -
9805 VANGUARDASXJP-U領航亞洲－Ｕ USD 3.11 - - - - 3.11 - -
9810 PREMIAEMASEAN-UＰＰ新興東盟－Ｕ USD 10.30 - - - - 10.30 - -
9820 GX CN BIOTECH-UＧＸ中國生科－Ｕ USD 8.33 8.40 8.45 8.35 8.35 8.44 250 2,087
9826 GX CN CLOUD-U ＧＸ中國雲算－Ｕ USD 8.33 8.20 - - - 8.33 - -
9834 ISHARESND100-U 安碩納指一百－Ｕ USD 21.05 - - - - 21.00 - -
9836 ISHARES INDIA-U安碩印度－Ｕ USD 3.39 3.23 - - - 3.39 - -
9846 ISHARESCSI300-U安碩滬深三百－Ｕ USD 3.76 - - - - 3.77 - -
9847 ISHARESFS100-U 安碩富時一百－Ｕ USD TRADING SUSPENDED 暫停買賣
9900 GAIN PLUS HLDGS德益控股 HKD 1.48 1.45 1.50 1.49 1.42 1.49 544,000 806,040
9909 POWERLONG CM 寶龍商業 HKD 10.06 9.82 9.83 9.99 9.75 9.82 6,861,584 67,615,594
* 9911 NEWBORNTOWN 赤子城科技 HKD N/A 3.25 3.26 3.87 3.00 3.25 268,196,000 915,306,030
9928 TIMES NEIGHBOR 時代鄰里 HKD 4.89 4.85 4.87 4.90 4.79 4.85 6,384,798 31,057,898
9966 ALPHAMAB-B 康寧傑瑞製藥－Ｂ HKD 14.46 14.00 14.08 14.46 14.00 14.00 295,000 4,163,860
* 9988 BABA-SW 阿里巴巴－ＳＷ HKD 210.60 207.20 207.40 208.20 206.20 207.20 8,813,067 1,824,228,978
10066 SG-N225@EC2003A日經法興零三購Ａ HKD 0.295 0.26 0.265 - - 0.265 - -
10073 SG-N225@EP2003B日經法興零三沽Ｂ HKD 0.01 - - - - 0.01 - -
10076 HT-BABA@RC2001A巴巴海通零一購Ａ HKD 0.55 0.495 0.52 - - 0.52 - -
10078 HT-BABA@RP2001B巴巴海通零一沽Ｂ HKD 0.013 - 0.013 - - 0.013 - -
10082 BPEURUS@EC2003A歐美法巴零三購Ａ HKD 0.046 0.048 0.049 - - 0.048 - -
10084 BPEURUS@EP2003B歐美法巴零三沽Ｂ HKD N/A 0.149 0.15 - - N/A - -
10085 BPUSYEN@EC2003A美日法巴零三購Ａ HKD 0.109 0.099 0.10 - - 0.10 - -
10086 BPUSYEN@EP2003B美日法巴零三沽Ｂ HKD 0.033 0.038 0.039 0.038 0.038 0.038 440,000 16,720
10088 BPUSCNH@EC2003A美人法巴零三購Ａ HKD 0.145 0.143 0.144 - - 0.144 - -
10089 BPUSCNH@EP2003B美人法巴零三沽Ｂ HKD 0.03 0.033 0.034 - - 0.033 - -
10090 BP-GOLD@EC2003A黃金法巴零三購Ａ HKD 0.365 0.38 0.385 0.375 0.375 0.38 200,000 75,000
10091 BP-GOLD@EP2003B黃金法巴零三沽Ｂ HKD 0.042 0.038 0.039 - - 0.039 - -
10094 JP-N225@EP2003A日經摩通零三沽Ａ HKD 0.011 0.01 0.015 - - 0.011 - -
10095 JP-N225@EC2003B日經摩通零三購Ｂ HKD 0.285 0.226 0.234 - - 0.234 - -
10096 JP-N225@EC2003C日經摩通零三購Ｃ HKD 0.41 0.335 0.375 - - 0.375 - -
10098 SG-N225@EC2003C日經法興零三購Ｃ HKD 0.40 0.365 0.375 - - 0.375 - -
10099 SG-N225@EP2003D日經法興零三沽Ｄ HKD 0.011 - - - - 0.011 - -
10100 BP-GOLD@EC2003C黃金法巴零三購Ｃ HKD 0.146 0.153 0.154 0.154 0.151 0.154 770,000 118,140
10101 BP-GOLD@EP2003D黃金法巴零三沽Ｄ HKD 0.145 0.135 0.136 0.136 0.136 0.136 20,000 2,720
10102 BPUSCNH@EC2003C美人法巴零三購Ｃ HKD 0.043 0.041 0.042 - - 0.042 - -
10103 BPUSCNH@EP2003D美人法巴零三沽Ｄ HKD 0.206 0.213 0.214 - - 0.213 - -
10104 BP-OIL @EC2005A期油法巴零五購Ａ HKD N/A 0.345 0.35 - - N/A - -
10105 BP-OIL @EP2005B期油法巴零五沽Ｂ HKD N/A 0.117 0.118 - - N/A - -
10106 JP-N225@EC2006A日經摩通零六購Ａ HKD 0.148 0.122 0.13 0.125 0.125 0.125 80,000 10,000
10107 JP-N225@EP2006B日經摩通零六沽Ｂ HKD 0.088 0.097 0.105 0.099 0.099 0.099 10,000 990
10108 SG-N225@EC2006A日經法興零六購Ａ HKD 0.187 0.164 0.167 - - 0.167 - -
10109 SG-N225@EC2006B日經法興零六購Ｂ HKD 0.121 0.103 0.105 - - 0.105 - -
10110 SG-N225@EP2006C日經法興零六沽Ｃ HKD 0.075 0.084 0.086 0.084 0.084 0.084 10,000 840
11001 JP-SGC @EC2004A國藥摩通零四購Ａ HKD 0.138 0.129 0.138 0.129 0.129 0.129 672,000 86,688
11006 GSFTA50@EC2003AＡ中高盛零三購Ａ HKD 0.108 0.105 0.106 0.107 0.103 0.105 840,000 88,600
11008 CSCITIC@EC1912A中信瑞信九乙購Ａ HKD TRADING SUSPENDED 暫停買賣
11009 GSGEELY@EC2002A吉利高盛零二購Ａ HKD 0.325 0.31 0.32 0.32 0.315 0.315 50,000 15,875
11010 GSCNOOC@EC2012A海油高盛零乙購Ａ HKD 0.167 0.166 0.167 0.167 0.162 0.166 440,000 72,820
11011 MB-DFMG@EC2103A東風麥銀一三購Ａ HKD 0.097 - - - - 0.097 - -
11013 HTCEAIR@EC2006A東航海通零六購Ａ HKD 0.014 0.013 0.015 - - 0.014 - -
11014 VT-HKEX@EP2005B港交瑞通零五沽Ｂ HKD 0.055 0.057 0.059 - - 0.056 - -
11016 VT-GEG @EP2004B銀河瑞通零四沽Ｂ HKD 0.075 0.076 0.079 0.078 0.077 0.078 850,000 65,550
11019 VT-SUNY@EP2003C舜光瑞通零三沽Ｃ HKD 0.018 0.019 0.025 - - 0.019 - -
11021 VTMTUAN@EP2002B美團瑞通零二沽Ｂ HKD 0.01 - 0.01 - - 0.01 - -
11024 BI-HKEX@EC2005B港交中銀零五購Ｂ HKD 0.234 0.214 0.22 - - 0.22 - -
11025 BI-HKEX@EP2003C港交中銀零三沽Ｃ HKD 0.02 - - - - 0.02 - -
11030 BILENOV@EC2012A聯想中銀零乙購Ａ HKD 0.073 0.07 0.073 - - 0.073 - -
11031 BITENCT@EC2003D騰訊中銀零三購Ｄ HKD 0.157 0.13 0.132 0.146 0.125 0.131 70,800,000 9,692,810
11034 UBMTUAN@EP2003A美團瑞銀零三沽Ａ HKD 0.01 - 0.011 - - 0.01 - -
11035 UB-AIA @EC2006A友邦瑞銀零六購Ａ HKD 0.153 0.145 0.147 0.147 0.146 0.147 850,000 124,150
11036 UBLININ@EC2002A李寧瑞銀零二購Ａ HKD 0.05 0.032 0.036 0.042 0.03 0.032 5,800,000 206,195
11051 HT-HKEX@EC2002A港交海通零二購Ａ HKD 0.15 0.124 0.13 0.155 0.124 0.129 68,320,000 8,909,410
11052 BPMTUAN@EC2005A美團法巴零五購Ａ HKD 0.39 0.365 0.375 - - 0.375 - -
11055 JP-CCB @EC2003A建行摩通零三購Ａ HKD 0.34 0.295 0.345 0.315 0.315 0.315 50,000 15,750
11057 JPFTA50@EC2004AＡ中摩通零四購Ａ HKD 0.237 0.222 0.231 0.235 0.216 0.225 3,595,000 815,938
11058 JPXIAMI@EC2001B小米摩通零一購Ｂ HKD 0.163 0.18 0.183 0.188 0.16 0.183 6,111,000 1,062,122
11059 SG-AAC @EC2004B瑞聲法興零四購Ｂ HKD 1.65 1.74 1.84 1.76 1.76 1.77 20,000 35,200
11060 SG-DFMG@EC2005A東風法興零五購Ａ HKD 0.06 0.054 0.07 - - 0.06 - -
11061 BILENOV@EC2003A聯想中銀零三購Ａ HKD 0.02 - 0.02 - - 0.02 - -
11063 BP-SMIC@EC2003A中芯法巴零三購Ａ HKD 0.28 0.285 0.295 0.29 0.275 0.285 660,000 182,500
11066 SGAIRCN@EC2005A國航法興零五購Ａ HKD 0.204 0.17 0.181 0.178 0.178 0.178 100,000 17,800
11069 SGBYDEI@EC2002A比電法興零二購Ａ HKD 0.28 0.242 0.31 - - 0.275 - -
11070 SGCEAIR@EC2003A東航法興零三購Ａ HKD 0.38 0.32 0.38 - - 0.36 - -
11074 SGKINGD@EC2003A金蝶法興零三購Ａ HKD 0.061 0.052 0.062 0.055 0.055 0.056 100,000 5,500
11078 SGSANDS@EC2002A金沙法興零二購Ａ HKD 0.083 0.077 0.087 0.079 0.058 0.083 700,000 43,150
11084 GS-HSI @EP2003A恒指高盛零三沽Ａ HKD 0.015 0.015 0.016 0.016 0.016 0.016 1,200,000 19,200
11085 HSPINAN@EC2102A平安匯豐一二購Ａ HKD 0.076 0.071 0.072 0.072 0.071 0.071 4,650,000 331,025
11086 MB-AAC @EC2004A瑞聲麥銀零四購Ａ HKD 1.11 1.14 1.21 1.23 1.20 1.20 60,000 73,500
11089 MB-AAC @EP2004B瑞聲麥銀零四沽Ｂ HKD 0.046 0.034 - - - 0.046 - -
11091 HSTENCT@EC2002D騰訊匯豐零二購Ｄ HKD 0.196 0.157 0.163 0.176 0.151 0.159 29,530,000 4,812,690
11093 HS-HKEX@EC2006C港交匯豐零六購Ｃ HKD 0.202 0.187 0.189 - - 0.189 - -
11094 HSTENCT@EP2002E騰訊匯豐零二沽Ｅ HKD 0.01 0.011 0.013 0.011 0.01 0.011 2,560,000 26,060
11103 HSTENCT@EC2003B騰訊匯豐零三購Ｂ HKD 0.15 0.128 0.13 0.139 0.123 0.129 45,370,000 5,927,240
11109 HSSANDS@EC2003A金沙匯豐零三購Ａ HKD 0.162 0.162 0.167 0.166 0.14 0.166 768,000 113,728
11110 HSTENCT@EP2006B騰訊匯豐零六沽Ｂ HKD 0.03 0.033 0.035 0.035 0.032 0.034 560,000 18,470
11117 UB-SUNY@EP2002A舜光瑞銀零二沽Ａ HKD 0.013 0.013 0.017 - - 0.013 - -
11118 UBSTANC@EC2003A渣打瑞銀零三購Ａ HKD 0.41 0.385 0.395 - - 0.395 - -
11121 UB-CTEL@EC2001A國信瑞銀零一購Ａ HKD 0.011 - - - - 0.011 - -
11124 CS-AAC @EP2005A瑞聲瑞信零五沽Ａ HKD 0.042 0.037 0.038 0.037 0.036 0.037 1,300,000 47,700
11127 CS-HKEX@EC2005B港交瑞信零五購Ｂ HKD 0.123 0.106 0.107 0.124 0.107 0.107 10,740,000 1,185,630
11130 MBCSOFT@EC2102A中軟麥銀一二購Ａ HKD 0.068 0.045 0.083 - - 0.068 - -
11132 CSPINAN@EC2009A平安瑞信零九購Ａ HKD 0.097 0.092 0.093 - - 0.093 - -
11135 GS-AIA @EC2002A友邦高盛零二購Ａ HKD 0.122 0.105 0.113 0.122 0.106 0.11 1,050,000 118,680
11137 SG-AIA @EC2002B友邦法興零二購Ｂ HKD 0.16 0.137 0.146 0.163 0.142 0.144 2,306,000 346,994
11138 SG-CTIH@EC2004A太保法興零四購Ａ HKD 0.202 0.181 0.192 - - 0.188 - -
11139 SG-CKA @EP2003A長實法興零三沽Ａ HKD 0.059 0.043 0.055 - - 0.05 - -
11143 VT-CNBM@EC2003A國材瑞通零三購Ａ HKD 0.213 0.228 0.234 0.237 0.212 0.233 250,000 58,110
11147 SGHUAHO@EC2004A華虹法興零四購Ａ HKD 0.134 0.13 0.143 0.138 0.131 0.138 5,500,000 752,500
11152 SGPETCH@EC2004B中油法興零四購Ｂ HKD 0.069 0.056 0.067 0.065 0.065 0.065 100,000 6,500
11153 SG-SMIC@EC2003B中芯法興零三購Ｂ HKD 0.223 0.23 0.242 0.25 0.238 0.241 1,382,500 338,495
11156 SG-SHKP@EC2006A新地法興零六購Ａ HKD 0.225 0.221 0.231 0.222 0.219 0.225 700,000 154,800
11158 CSCSAIR@EC1912A南航瑞信九乙購Ａ HKD TRADING SUSPENDED 暫停買賣
11169 JP-AIA @EC2001F友邦摩通零一購Ｆ HKD TRADING SUSPENDED 暫停買賣
11170 JP-BRIC@EC2006A華晨摩通零六購Ａ HKD 0.13 0.12 0.128 0.123 0.123 0.123 40,000 4,920
11172 MBBOCHK@EC2003A中銀麥銀零三購Ａ HKD 0.019 - - - - 0.019 - -
11174 JPSUNAC@EC2002B融創摩通零二購Ｂ HKD 0.75 0.71 0.81 - - 0.75 - -
11176 JPSPDRG@EC2004AＳ金摩通零四購Ａ HKD 0.137 0.143 - 0.146 0.146 0.146 50,000 7,300
11179 BPKSOFT@EC2004A金軟法巴零四購Ａ HKD 0.228 0.209 0.215 0.227 0.198 0.213 1,420,000 303,680
11180 GS-NCI @EC2002A新保高盛零二購Ａ HKD 0.055 0.049 0.05 0.053 0.048 0.049 430,000 22,140
11183 GSMTUAN@EC2004C美團高盛零四購Ｃ HKD 0.355 0.33 0.34 0.33 0.32 0.33 50,000 16,350
11184 JP-SMIC@EC2006A中芯摩通零六購Ａ HKD 0.215 0.231 0.233 0.241 0.211 0.231 23,555,000 5,463,292
11185 JPMTUAN@EC2004A美團摩通零四購Ａ HKD 0.355 0.32 0.36 0.34 0.33 0.33 60,000 20,000
11187 JP-SUNY@EP2004D舜光摩通零四沽Ｄ HKD 0.097 0.101 0.11 0.11 0.099 0.11 1,525,000 160,415
11189 JPKINGD@EC2005A金蝶摩通零五購Ａ HKD 0.087 0.081 0.089 0.085 0.084 0.085 500,000 42,300
11191 JPFOPHA@EC2004A復醫摩通零四購Ａ HKD 0.119 0.125 0.133 0.131 0.124 0.127 1,020,000 129,330
11194 CSBYDEI@EC2003A比電瑞信零三購Ａ HKD 0.265 0.26 0.27 0.285 0.285 0.27 40,000 11,400
11200 CSHUAHO@EC2004A華虹瑞信零四購Ａ HKD 0.124 0.129 0.13 0.131 0.123 0.129 320,000 41,150
11205 HTXIAMI@EC2003A小米海通零三購Ａ HKD 0.129 0.141 0.142 0.146 0.125 0.14 23,229,000 3,139,959
11206 VTKSOFT@EC2004A金軟瑞通零四購Ａ HKD 0.249 0.218 0.229 - - 0.225 - -
11207 UBPINAN@EC2002A平安瑞銀零二購Ａ HKD 0.135 0.128 0.131 0.127 0.127 0.128 200,000 25,400
11208 VT-HSI @EC2003H恒指瑞通零三購Ｈ HKD 0.224 0.21 0.213 - - 0.212 - -
11209 VT-HSI @EP2003I恒指瑞通零三沽Ｉ HKD 0.023 0.023 0.026 0.024 0.023 0.023 730,000 16,870
11213 SG-CSPC@EC2004A石藥法興零四購Ａ HKD 0.255 0.245 0.275 0.245 0.245 0.25 20,000 4,900
11214 MB-MGMC@EC2010A美高麥銀零十購Ａ HKD 0.211 - - - - 0.211 - -
11215 MBMTUAN@EC2110A美團麥銀一十購Ａ HKD 0.51 - 0.51 0.47 0.46 0.47 40,000 18,625
11216 BPTENCT@EC2004I騰訊法巴零四購Ｉ HKD 0.41 0.355 0.365 0.375 0.35 0.36 6,540,000 2,395,200
11221 BPTENCT@EC2011A騰訊法巴零甲購Ａ HKD 0.27 0.246 0.247 0.265 0.242 0.246 530,000 131,970
11222 BITENCT@EC2002F騰訊中銀零二購Ｆ HKD 0.192 0.151 0.157 - - 0.157 140,000 23,040
11223 BP-GEG @EC2007A銀河法巴零七購Ａ HKD 0.28 0.285 0.295 0.295 0.295 0.295 30,000 8,850
11224 BP-AIA @EC2007A友邦法巴零七購Ａ HKD 0.15 0.152 0.154 0.163 0.163 0.154 50,000 8,150
11229 BP-AIA @EC2004A友邦法巴零四購Ａ HKD 0.54 0.52 0.53 0.58 0.54 0.53 554,000 299,960
11231 BP-HKEX@EC2004D港交法巴零四購Ｄ HKD 0.23 0.208 0.214 - - 0.214 - -
11232 BPAMCS3@EC2006A夏三法巴零六購Ａ HKD N/A 0.207 0.21 - - N/A - -
11233 BPCLIFE@EC2002B中壽法巴零二購Ｂ HKD 0.213 0.215 0.221 0.219 0.214 0.216 200,000 43,400
11237 JPXIAMI@EC2004A小米摩通零四購Ａ HKD 0.117 0.131 0.133 0.134 0.114 0.131 97,536,000 12,347,102
11239 JP-HKEX@EC2004B港交摩通零四購Ｂ HKD 0.228 0.20 0.21 - - 0.21 - -
11240 JP-HKEX@EP2004C港交摩通零四沽Ｃ HKD 0.019 0.014 0.023 - - 0.019 - -
11243 MBBUDWS@EC2004A百威麥銀零四購Ａ HKD 0.149 0.108 - 0.128 0.118 0.118 1,806,000 223,354
11246 MBBUDWS@EC2004B百威麥銀零四購Ｂ HKD 0.049 - - 0.039 0.035 0.035 732,000 27,124
11247 MBBUDWS@EC2007A百威麥銀零七購Ａ HKD 0.028 0.019 0.025 0.022 0.019 0.02 2,365,000 48,200
11248 MBBUDWS@EC2007B百威麥銀零七購Ｂ HKD 0.03 - - - - 0.03 - -
11250 BPFTA50@EC2004AＡ中法巴零四購Ａ HKD 0.117 0.118 0.121 - - 0.118 - -
11251 HTBUDWS@EC2003A百威海通零三購Ａ HKD 0.036 0.021 0.022 0.027 0.021 0.021 1,631,000 40,917
11252 HTBUDWS@EC2004A百威海通零四購Ａ HKD 0.22 0.166 0.169 0.195 0.174 0.169 11,250,000 2,140,946
11253 CS-HKEX@EC2003B港交瑞信零三購Ｂ HKD 0.245 0.222 0.224 0.224 0.224 0.224 10,000 2,240
11260 CS-HSBC@EC2006A匯豐瑞信零六購Ａ HKD 0.145 0.123 0.125 0.132 0.124 0.123 532,000 68,700
11262 CSXIAMI@EC2012A小米瑞信零乙購Ａ HKD 0.211 0.217 0.219 0.214 0.21 0.217 532,000 111,848
11264 CS-HTSE@EC2004A海通瑞信零四購Ａ HKD 0.114 0.102 0.104 0.106 0.102 0.102 3,972,000 408,424
11267 CS-COSL@EC2004A海田瑞信零四購Ａ HKD 0.32 0.345 0.35 0.35 0.34 0.345 1,260,000 429,200
11270 CSBUDWS@EC2003A百威瑞信零三購Ａ HKD 0.089 0.056 0.057 0.078 0.057 0.057 2,973,000 206,612
11271 JP-CGDN@EP1912A碧桂摩通九乙沽Ａ HKD TRADING SUSPENDED 暫停買賣
11272 CSBUDWS@EC2003B百威瑞信零三購Ｂ HKD 0.039 0.023 0.025 0.03 0.025 0.025 1,800,000 51,200
11273 CSBUDWS@EC2003C百威瑞信零三購Ｃ HKD 0.026 0.015 0.018 - - 0.018 - -
11274 UBBUDWS@EC2003B百威瑞銀零三購Ｂ HKD 0.30 0.222 0.231 - - 0.231 10,000 2,470
11275 UBBUDWS@EC2003C百威瑞銀零三購Ｃ HKD 0.174 0.124 0.127 0.147 0.13 0.127 1,110,000 158,120
11276 UBBUDWS@EC2003D百威瑞銀零三購Ｄ HKD 0.081 0.056 0.057 0.067 0.062 0.057 6,620,000 433,966
11277 UBBUDWS@EC2003E百威瑞銀零三購Ｅ HKD 0.081 0.053 0.056 0.064 0.063 0.056 348,500 22,055
11279 UBBUDWS@EC2003F百威瑞銀零三購Ｆ HKD 0.025 0.014 0.016 - - 0.016 - -
11281 SG-CKH @EC2002A長和法興零二購Ａ HKD 0.244 0.221 0.235 0.255 0.23 0.23 160,000 38,060
11286 SG-HKEX@EC2003C港交法興零三購Ｃ HKD 0.36 0.31 0.355 - - 0.34 - -
11287 HSCNOOC@EC1912A海油匯豐九乙購Ａ HKD TRADING SUSPENDED 暫停買賣
11289 SG-SGC @EC2003A國藥法興零三購Ａ HKD 0.118 0.103 0.12 - - 0.117 - -
11291 GSGEELY@EC2001C吉利高盛零一購Ｃ HKD 0.131 0.12 0.128 0.15 0.121 0.125 1,315,000 176,535
11292 GSBUDWS@EC2003A百威高盛零三購Ａ HKD 0.029 0.015 0.017 0.021 0.018 0.017 5,510,000 104,080
11296 GSBUDWS@EC2003B百威高盛零三購Ｂ HKD 0.064 0.039 0.04 0.052 0.047 0.04 310,000 15,020
11300 GSBUDWS@EC2203A百威高盛二三購Ａ HKD 0.151 0.137 0.138 0.144 0.14 0.138 520,000 74,600
11301 MBPINAN@EC2004C平安麥銀零四購Ｃ HKD 0.022 0.016 0.025 0.02 0.02 0.02 200,000 4,000
11307 MBGEELY@EC2004B吉利麥銀零四購Ｂ HKD 0.34 - - - - 0.34 - -
11310 MBCNOOC@EC2012A海油麥銀零乙購Ａ HKD 0.197 - - 0.194 0.191 0.191 450,000 86,415
11311 MB-SMIC@EC2004A中芯麥銀零四購Ａ HKD 0.255 - - 0.28 0.247 0.275 1,197,500 316,030
11312 MBPETCH@EC2007A中油麥銀零七購Ａ HKD 0.077 0.067 - 0.078 0.071 0.077 580,000 43,250
11314 MBSTANC@EC2007A渣打麥銀零七購Ａ HKD 0.48 - - - - 0.48 - -
11316 MBXIAMI@EC2004C小米麥銀零四購Ｃ HKD 0.63 0.68 0.76 0.71 0.63 0.70 208,000 142,812
11317 BIAMCS3@EC2001A夏三中銀零一購Ａ HKD 0.023 0.02 0.028 - - 0.023 - -
11318 BI-SUNY@EP2002B舜光中銀零二沽Ｂ HKD 0.02 - - - - 0.02 - -
11319 BI-GEG @EC2001A銀河中銀零一購Ａ HKD TRADING SUSPENDED 暫停買賣
11321 BI-GEG @EP2002A銀河中銀零二沽Ａ HKD 0.02 0.017 0.02 - - 0.02 - -
11323 BIXIAMI@EC2003B小米中銀零三購Ｂ HKD 0.107 0.117 0.12 0.122 0.106 0.116 12,235,000 1,431,842
11327 BI-WHG @EC2005A萬洲中銀零五購Ａ HKD 0.206 0.196 0.205 - - 0.203 - -
11329 BIMTUAN@EC2004D美團中銀零四購Ｄ HKD 0.36 0.35 0.36 - - 0.36 - -
11334 UB-GEG @EC2001C銀河瑞銀零一購Ｃ HKD 0.305 0.27 0.28 0.275 0.26 0.275 100,000 26,150
11340 UB-HKEX@EC2002D港交瑞銀零二購Ｄ HKD 0.249 0.211 0.217 0.216 0.211 0.216 3,600,000 766,200
11341 BP-AAC @EC2004A瑞聲法巴零四購Ａ HKD 1.87 1.98 2.00 - - 1.98 - -
11344 BPXIAMI@EC2007A小米法巴零七購Ａ HKD 0.244 0.255 0.265 0.26 0.26 0.26 100,000 26,000
11345 BP-CTWR@EC2007A鐵塔法巴零七購Ａ HKD 0.066 0.064 0.067 0.066 0.063 0.064 400,000 25,800
11346 BP-SMIC@EC2004A中芯法巴零四購Ａ HKD 0.295 0.305 0.315 0.325 0.29 0.31 1,772,500 526,412
11348 MB-CSPC@EC2012A石藥麥銀零乙購Ａ HKD 0.28 - - - - 0.28 - -
11351 CSKSOFT@EC2004B金軟瑞信零四購Ｂ HKD 0.237 0.213 0.221 0.236 0.227 0.221 120,000 28,140
11352 CSBUDWS@EC2004A百威瑞信零四購Ａ HKD 0.236 0.176 0.178 0.193 0.193 0.178 20,000 3,860
11353 JP-CPIC@EC2004A洋保摩通零四購Ａ HKD 0.126 0.104 0.113 0.125 0.113 0.113 1,790,000 217,204
11355 JP-SPA @EC2002C太Ａ摩通零二購Ｃ HKD 0.019 0.011 0.023 - - 0.019 - -
11356 HT-CSPC@EP2006A石藥海通零六沽Ａ HKD 0.064 0.062 0.064 0.065 0.064 0.064 1,168,000 75,516
11357 EABUDWS@EC2004A百威東亞零四購Ａ HKD N/A 0.219 0.222 - - N/A - -
11358 EABUDWS@EC2005A百威東亞零五購Ａ HKD 0.123 0.088 0.092 0.105 0.102 0.092 400,000 41,650
11359 EABUDWS@EC2007A百威東亞零七購Ａ HKD 0.101 0.077 0.081 0.092 0.081 0.081 34,000 2,919
11360 EAMTUAN@EC2011A美團東亞零甲購Ａ HKD 0.46 0.445 0.46 - - 0.46 - -
11366 JP-CMS @EC1912A康哲摩通九乙購Ａ HKD TRADING SUSPENDED 暫停買賣
11367 SGCLIFE@EP2002B中壽法興零二沽Ｂ HKD 0.012 - 0.019 - - 0.012 - -
11373 SG-HKEX@EP2001B港交法興零一沽Ｂ HKD 0.015 - - - - 0.015 - -
11375 GS-LINK@EC2001A領展高盛零一購Ａ HKD 0.01 - - - - 0.01 - -
11380 GS-CMB @EC2001A招行高盛零一購Ａ HKD TRADING SUSPENDED 暫停買賣
11381 GSBUDWS@EC2004A百威高盛零四購Ａ HKD 0.014 - 0.01 0.01 0.01 0.01 30,000 300
11383 VT-HKEX@EC2004C港交瑞通零四購Ｃ HKD N/A 0.37 0.38 - - N/A - -
11384 VT-HKEX@EP2004D港交瑞通零四沽Ｄ HKD 0.031 0.033 0.035 0.034 0.033 0.033 270,000 9,010
11387 VT-CSPC@EC2005A石藥瑞通零五購Ａ HKD 0.42 0.405 0.425 - - 0.42 - -
11388 CS-HSI @EC2003B恒指瑞信零三購Ｂ HKD 0.18 0.168 0.17 - - 0.17 - -
11389 CSXIAMI@EC2006A小米瑞信零六購Ａ HKD 0.195 0.202 0.206 0.208 0.195 0.202 6,621,000 1,334,615
11390 HSSPDRG@EC2010AＳ金匯豐零十購Ａ HKD 0.106 0.108 0.109 0.11 0.109 0.109 130,000 14,270
11393 MB-CMS @EC2010A康哲麥銀零十購Ａ HKD 0.335 - - - - 0.335 - -
11394 MB-NCI @EP2006A新保麥銀零六沽Ａ HKD 0.081 0.082 - - - 0.082 - -
11395 HSMTUAN@EC2004B美團匯豐零四購Ｂ HKD 0.38 0.36 0.375 - - 0.375 - -
11397 HS-GEG @EC2012A銀河匯豐零乙購Ａ HKD 0.239 0.235 0.237 - - 0.237 - -
11398 HS-HSI @EC2003G恒指匯豐零三購Ｇ HKD 0.169 0.158 0.16 0.155 0.155 0.158 600,000 93,000
11399 HS-HSI @EC2003H恒指匯豐零三購Ｈ HKD 0.237 0.225 0.227 0.231 0.222 0.225 170,000 38,640
11406 UB-CSPC@EP2002A石藥瑞銀零二沽Ａ HKD 0.014 0.013 0.017 0.014 0.014 0.014 50,000 700
11407 JPSPDRG@EC2006AＳ金摩通零六購Ａ HKD 0.129 0.132 0.14 0.135 0.133 0.135 150,000 20,100
11410 JP-CGNP@EC2009A中核摩通零九購Ａ HKD 0.241 0.236 0.244 0.244 0.238 0.239 1,532,000 369,376
11411 CS-WHG @EC2004A萬洲瑞信零四購Ａ HKD 0.265 0.26 0.265 - - 0.26 - -
11412 CS-CSPC@EC2002A石藥瑞信零二購Ａ HKD 0.207 0.189 0.19 0.203 0.185 0.188 300,000 56,740
11415 CS-WYNN@EC2003A永利瑞信零三購Ａ HKD 0.295 0.29 0.295 - - 0.295 - -
11416 CS-NCI @EC2002B新保瑞信零二購Ｂ HKD 0.035 0.029 0.037 0.034 0.034 0.034 100,000 3,400
11417 CSMTUAN@EC2004C美團瑞信零四購Ｃ HKD 0.88 0.78 0.83 0.81 0.76 0.80 390,000 305,600
11419 CSMTUAN@EP2004D美團瑞信零四沽Ｄ HKD 0.015 0.013 0.017 0.015 0.015 0.015 50,000 750
11424 CS-HKEX@EC2003C港交瑞信零三購Ｃ HKD 0.38 0.355 0.365 - - 0.365 - -
11429 CSGFSEC@EC2005A廣發瑞信零五購Ａ HKD 0.285 0.27 0.275 - - 0.275 - -
11430 BITENCT@EP2003E騰訊中銀零三沽Ｅ HKD 0.034 - - 0.034 0.034 0.034 410,000 12,040
11431 BITENCT@EC2001D騰訊中銀零一購Ｄ HKD TRADING SUSPENDED 暫停買賣
11435 BICLIFE@EP2002A中壽中銀零二沽Ａ HKD 0.02 - - - - 0.02 - -
11436 JP-XYS @EC2011A信光摩通零甲購Ａ HKD 0.238 0.234 0.243 0.243 0.229 0.242 700,000 166,980
11438 BPMTUAN@EC2005B美團法巴零五購Ｂ HKD 1.59 1.47 1.49 - - 1.49 - -
11446 HSPINAN@EP2001A平安匯豐零一沽Ａ HKD TRADING SUSPENDED 暫停買賣
11447 SGMTUAN@EC2003A美團法興零三購Ａ HKD 0.25 0.238 0.248 - - 0.246 - -
11448 MBMTUAN@EC2004A美團麥銀零四購Ａ HKD 0.265 0.239 - - - 0.265 - -
11457 BIMTUAN@EC1912A美團中銀九乙購Ａ HKD TRADING SUSPENDED 暫停買賣
11461 JPMTUAN@EC1912A美團摩通九乙購Ａ HKD TRADING SUSPENDED 暫停買賣
11463 SG-BYD @EC2002C比迪法興零二購Ｃ HKD 0.106 0.101 0.114 0.12 0.098 0.106 2,120,000 234,785
11464 HSMTUAN@EC1912A美團匯豐九乙購Ａ HKD TRADING SUSPENDED 暫停買賣
11468 SG-CMOB@EP2002F中移法興零二沽Ｆ HKD 0.035 0.038 0.048 0.042 0.03 0.042 120,000 4,610
11469 SG-GEG @EP2004A銀河法興零四沽Ａ HKD 0.014 0.01 0.02 0.016 0.016 0.016 100,000 1,600
11471 SG-GEG @EC2004B銀河法興零四購Ｂ HKD 0.65 0.59 0.64 - - 0.64 - -
11474 SGSANDS@EC2004A金沙法興零四購Ａ HKD 0.355 0.335 0.385 - - 0.355 - -
11476 SGSANDS@EP2004B金沙法興零四沽Ｂ HKD 0.02 0.011 0.02 - - 0.019 - -
11477 SG-SPA @EC2004A太Ａ法興零四購Ａ HKD 0.183 0.165 0.175 0.161 0.161 0.169 100,000 16,100
11482 BI-CTWR@EC2006A鐵塔中銀零六購Ａ HKD 0.068 0.068 0.07 0.068 0.068 0.068 300,000 20,400
11484 MBCEAIR@EC2009A東航麥銀零九購Ａ HKD 0.03 - - - - 0.03 - -
11486 GSTENCT@EC2002G騰訊高盛零二購Ｇ HKD 0.64 0.57 0.59 0.58 0.58 0.58 10,000 5,800
11487 GSCSA50@EC2006A南中高盛零六購Ａ HKD 0.088 0.088 0.09 0.09 0.088 0.088 600,000 53,300
11488 GS-AIA @EC2006A友邦高盛零六購Ａ HKD 0.147 0.143 0.144 0.151 0.144 0.144 360,000 52,850
11489 HSSPDRG@EC2004AＳ金匯豐零四購Ａ HKD 0.109 0.112 0.113 0.113 0.11 0.112 280,000 31,200
11490 VTTENCT@EC2002F騰訊瑞通零二購Ｆ HKD 0.60 0.53 0.54 - - 0.54 - -
11491 VTTENCT@EC2002G騰訊瑞通零二購Ｇ HKD 0.46 0.40 0.405 0.435 0.43 0.41 40,000 17,300
11493 MBTENCT@EC2004H騰訊麥銀零四購Ｈ HKD 0.42 0.35 - 0.425 0.425 0.425 230,000 97,750
11494 MBTENCT@EC2004I騰訊麥銀零四購Ｉ HKD 0.33 0.234 - - - 0.33 - -
11496 BI-HSI @EC2003G恒指中銀零三購Ｇ HKD 0.197 0.199 0.20 - - 0.199 - -
11498 BI-HSI @EC2003H恒指中銀零三購Ｈ HKD 0.171 0.163 0.165 - - 0.164 - -
11499 HSCNOOC@EC1912D海油匯豐九乙購Ｄ HKD TRADING SUSPENDED 暫停買賣
11500 HSMTUAN@EP2003A美團匯豐零三沽Ａ HKD 0.01 - 0.01 - - 0.01 - -
11502 HS-HKEX@EC2005C港交匯豐零五購Ｃ HKD 0.235 0.213 0.216 - - 0.216 - -
11504 HS-AGBK@EC2005A農行匯豐零五購Ａ HKD 0.162 0.151 0.156 0.151 0.151 0.151 400,000 60,400
11506 HS-CCB @EC2002C建行匯豐零二購Ｃ HKD 0.33 0.30 0.31 - - 0.31 - -
11512 HS-BOCL@EC2002A中行匯豐零二購Ａ HKD 0.197 0.177 0.181 0.195 0.187 0.181 1,280,000 241,540
11513 HS-ICBC@EC2004A工行匯豐零四購Ａ HKD 0.425 0.425 0.435 - - 0.425 - -
11514 UB-SMIC@EC2003B中芯瑞銀零三購Ｂ HKD 0.204 0.218 0.221 0.23 0.197 0.221 210,000 47,050
11515 JPZIJIN@EC2004A紫金摩通零四購Ａ HKD 0.68 0.68 0.77 0.73 0.73 0.73 30,000 21,900
11516 JPCINDA@EC2006A信達摩通零六購Ａ HKD 0.246 0.247 0.275 0.25 0.249 0.25 276,000 68,931
11517 MBCITIC@EC2012A中信麥銀零乙購Ａ HKD 0.07 - - - - 0.07 - -
11518 CS-CGNP@EC2004A中核瑞信零四購Ａ HKD 0.146 0.141 0.142 0.148 0.143 0.142 80,000 11,740
11519 CS-BRIC@EC2004A華晨瑞信零四購Ａ HKD 0.103 0.101 0.102 0.10 0.10 0.101 20,000 2,000
11520 CS-ALS @EC2004A雅生瑞信零四購Ａ HKD 0.66 0.66 0.68 0.66 0.65 0.66 100,000 65,200
11521 CS-AIA @EC2004B友邦瑞信零四購Ｂ HKD 0.57 0.54 0.55 - - 0.56 - -
11525 GSPINAN@EC2002B平安高盛零二購Ｂ HKD 0.198 0.166 0.167 0.182 0.16 0.166 5,315,000 888,320
11526 SG-AIA @EC2107A友邦法興一七購Ａ HKD 0.151 0.143 0.153 - - 0.149 - -
11530 SG-HUAP@EC2004A華能法興零四購Ａ HKD 0.128 0.128 0.141 - - 0.135 - -
11533 SG-CCB @EP2004C建行法興零四沽Ｃ HKD 0.031 0.037 0.041 0.037 0.033 0.037 1,766,000 59,783
11534 SG-CMB @EP2004A招行法興零四沽Ａ HKD 0.054 0.055 0.063 - - 0.057 - -
11535 SG-CKA @EC2002B長實法興零二購Ｂ HKD 0.227 0.242 0.26 0.245 0.208 0.249 1,485,000 334,050
11538 SG-ICBC@EP2004A工行法興零四沽Ａ HKD 0.029 0.029 0.033 0.03 0.029 0.03 52,000 1,528
11540 BI-AIA @EC2006A友邦中銀零六購Ａ HKD 0.158 0.154 0.156 - - 0.157 - -
11543 BIKSOFT@EC2003A金軟中銀零三購Ａ HKD 0.224 0.197 0.209 - - 0.206 - -
11546 MBZIJIN@EC2007B紫金麥銀零七購Ｂ HKD 0.76 - - - - 0.76 - -
11547 UB-HKEX@EC2003B港交瑞銀零三購Ｂ HKD 0.221 0.197 0.202 - - 0.202 - -
11548 JPMTUAN@EP2007A美團摩通零七沽Ａ HKD 0.06 0.058 0.065 - - 0.06 - -
11549 JPAVICN@EC2012A中科摩通零乙購Ａ HKD 0.087 0.081 0.09 - - 0.087 - -
11550 JPGEELY@EC2002B吉利摩通零二購Ｂ HKD 0.31 0.305 0.355 - - 0.31 - -
11551 JPPINAN@EC2002D平安摩通零二購Ｄ HKD 0.117 0.091 0.097 0.102 0.088 0.092 5,350,000 493,020
11553 CS-HUAP@EC2004A華能瑞信零四購Ａ HKD 0.18 0.184 0.186 0.20 0.183 0.184 908,000 172,572
11554 CSZIJIN@EC2004A紫金瑞信零四購Ａ HKD 0.91 0.90 0.96 - - 0.91 - -
11555 CS-AGBK@EC2003A農行瑞信零三購Ａ HKD 0.265 0.244 0.246 0.244 0.243 0.243 214,000 52,072
11556 CSPINAN@EC2002D平安瑞信零二購Ｄ HKD 0.088 0.073 0.076 0.084 0.073 0.073 6,850,000 537,465
11558 CSAVICN@EC2102A中科瑞信一二購Ａ HKD 0.153 0.15 0.151 - - 0.151 - -
11560 JPMTUAN@EC2003A美團摩通零三購Ａ HKD 0.25 0.236 0.243 0.236 0.23 0.237 80,000 18,640
11561 BIGEELY@EP2002A吉利中銀零二沽Ａ HKD 0.01 0.01 - - - 0.01 - -
11562 HT-HSBK@EC2003A恒生海通零三購Ａ HKD 0.028 0.02 0.022 - - 0.022 - -
11565 HT-LINK@EC2005A領展海通零五購Ａ HKD 0.078 0.08 0.082 0.081 0.075 0.081 7,120,000 544,377
11567 GS-HSBC@EC2006A匯豐高盛零六購Ａ HKD 0.144 0.132 0.133 0.139 0.135 0.132 300,000 41,200
11568 GS-HSBC@EP2003C匯豐高盛零三沽Ｃ HKD 0.023 0.02 0.021 0.021 0.02 0.021 360,000 7,360
11570 SG-AIA @EP2002C友邦法興零二沽Ｃ HKD 0.014 - 0.014 - - 0.014 - -
11573 SGPINAN@EP2002F平安法興零二沽Ｆ HKD 0.012 - 0.012 - - 0.012 - -
11576 SGSUNAC@EC2002B融創法興零二購Ｂ HKD 1.17 1.12 1.19 1.14 1.12 1.14 60,000 68,000
11577 SG-CTWR@EC2004A鐵塔法興零四購Ａ HKD 0.094 0.088 0.094 0.094 0.092 0.094 292,000 26,948
11579 MBPINAN@EP2005A平安麥銀零五沽Ａ HKD 0.051 0.028 0.057 - - 0.051 - -
11580 MB-POLY@EC2012A保利麥銀零乙購Ａ HKD 0.35 - - - - 0.35 - -
11582 JPTENCT@EC2003B騰訊摩通零三購Ｂ HKD 0.275 0.239 0.249 0.26 0.235 0.243 2,540,000 610,660
11583 HTSPDRG@EC2006AＳ金海通零六購Ａ HKD 0.141 0.149 0.15 - - 0.149 - -
11586 CS-AIA @EP2002B友邦瑞信零二沽Ｂ HKD 0.012 - - - - 0.012 - -
11587 CSBUDWS@EC2203A百威瑞信二三購Ａ HKD 0.153 0.134 0.136 - - 0.136 - -
11588 GSTENCT@EP2006A騰訊高盛零六沽Ａ HKD 0.027 0.031 0.032 - - 0.031 - -
11589 GS-AIA @EC2002B友邦高盛零二購Ｂ HKD 0.183 0.16 0.17 0.183 0.16 0.168 470,000 80,470
11591 MBMTUAN@EP2101A美團麥銀一一沽Ａ HKD 0.069 - - - - 0.069 - -
11592 MB-CPIC@EC2009A洋保麥銀零九購Ａ HKD 0.255 - - 0.244 0.223 0.223 420,000 98,540
11593 HSSUNAC@EC2002A融創匯豐零二購Ａ HKD 1.14 1.12 1.16 - - 1.14 - -
11594 HSSPDRG@EP2009AＳ金匯豐零九沽Ａ HKD 0.118 0.113 0.114 - - 0.114 - -
11597 HS-CTWR@EC2006A鐵塔匯豐零六購Ａ HKD 0.076 0.077 0.079 0.079 0.077 0.077 780,000 60,740
11598 BI-CGDN@EC2003A碧桂中銀零三購Ａ HKD 0.39 0.385 0.405 - - 0.39 - -
11599 BI-CCB @EC2002E建行中銀零二購Ｅ HKD 0.51 0.485 0.49 - - 0.49 - -
11600 BI-NCI @EC2002A新保中銀零二購Ａ HKD 0.065 0.058 0.061 - - 0.061 - -
11601 CSBOCOM@EC2004A交銀瑞信零四購Ａ HKD 0.201 0.183 0.184 0.201 0.19 0.184 534,000 102,661
11602 CSBUDWS@EC2003D百威瑞信零三購Ｄ HKD 0.018 0.011 0.012 0.015 0.011 0.011 470,000 6,420
11605 CSSUNAC@EC2002B融創瑞信零二購Ｂ HKD 1.15 1.13 1.15 - - 1.15 - -
11607 UBBUDWS@EC2003G百威瑞銀零三購Ｇ HKD 0.018 - - - - 0.018 - -
11608 JP-ZTE @EC2004A中興摩通零四購Ａ HKD 0.23 0.249 0.28 0.27 0.236 0.26 7,328,000 1,855,140
11609 HTBUDWS@EC2003B百威海通零三購Ｂ HKD 0.012 - - - - 0.012 - -
11613 GSMTUAN@EC2003A美團高盛零三購Ａ HKD 0.98 0.90 0.91 0.92 0.86 0.92 1,605,000 1,448,850
11614 HT-SBPH@EC2002A中藥海通零二購Ａ HKD 0.30 - - - - 0.30 - -
11619 GSKSOFT@EC2001A金軟高盛零一購Ａ HKD 0.275 0.203 0.233 0.23 0.21 0.225 1,530,000 338,030
11622 SG-MTRC@EP2004A港鐵法興零四沽Ａ HKD 0.016 0.011 0.022 - - 0.016 - -
11623 SGTENCT@EC2002J騰訊法興零二購Ｊ HKD 0.455 0.37 0.42 0.40 0.39 0.40 230,000 90,000
11624 MB-CTWR@EP2007C鐵塔麥銀零七沽Ｃ HKD 0.177 - - - - 0.177 - -
11625 MB-CTWR@EC2007D鐵塔麥銀零七購Ｄ HKD 0.117 - - 0.12 0.119 0.119 640,000 76,480
11628 JP-CAR @EC2002A神租摩通零二購Ａ HKD 0.012 - - - - 0.012 - -
11629 MB-L&F @EC2104A利豐麥銀一四購Ａ HKD 0.178 0.171 - - - 0.178 - -
11630 MB-WYNN@EC2007A永利麥銀零七購Ａ HKD 0.39 - - 0.36 0.355 0.355 56,000 20,020
11633 MBHEGAN@EC2007A恒安麥銀零七購Ａ HKD 0.32 0.189 - 0.28 0.25 0.28 380,000 100,750
11636 MB-HSBK@EC2007A恒生麥銀零七購Ａ HKD 0.138 - - - - 0.138 - -
11638 MB-BEA @EC2007A東亞麥銀零七購Ａ HKD 0.071 - - - - 0.071 - -
11639 MB-SPA @EP2007A太Ａ麥銀零七沽Ａ HKD 0.375 - - - - 0.375 - -
11640 BI-GEG @EC2004A銀河中銀零四購Ａ HKD 0.55 0.55 0.56 - - 0.55 - -
11643 MBSHMAO@EC2001A世茂麥銀零一購Ａ HKD TRADING SUSPENDED 暫停買賣
11644 BIMTUAN@EC2003B美團中銀零三購Ｂ HKD 0.90 0.83 0.86 0.85 0.85 0.85 1,000 850
11645 BI-ZTE @EC2003A中興中銀零三購Ａ HKD 0.197 0.222 0.227 0.223 0.203 0.222 528,000 111,364
11647 BI-MTRC@EC2002A港鐵中銀零二購Ａ HKD 0.071 0.059 0.061 - - 0.061 - -
11648 UB-MTRC@EC2002A港鐵瑞銀零二購Ａ HKD 0.056 0.043 0.045 0.048 0.043 0.043 1,810,000 79,360
11649 VTMTUAN@EC2003A美團瑞通零三購Ａ HKD 0.86 0.79 0.81 0.83 0.76 0.81 594,000 462,640
11650 VTMTUAN@EP2003B美團瑞通零三沽Ｂ HKD 0.019 0.017 0.024 - - 0.019 - -
11652 SG-CNBM@EC2007A國材法興零七購Ａ HKD 0.345 0.34 0.39 - - 0.36 - -
11654 SG-CRL @EC2004A華地法興零四購Ａ HKD 0.425 0.415 0.445 0.43 0.395 0.435 980,000 402,600
11655 CSCSCIH@EC2003A中建瑞信零三購Ａ HKD 0.044 0.044 0.045 - - 0.044 - -
11657 CSTENCT@EC2002D騰訊瑞信零二購Ｄ HKD 0.43 0.375 0.385 - - 0.385 - -
11658 CS-BOCL@EC2002A中行瑞信零二購Ａ HKD 0.265 0.244 0.248 0.255 0.247 0.247 200,000 50,200
11659 CS-ALS @EC2004B雅生瑞信零四購Ｂ HKD 0.46 0.46 0.465 0.46 0.46 0.46 5,000 2,300
11660 HT-SMIC@EC2003A中芯海通零三購Ａ HKD 0.22 0.234 0.237 0.255 0.213 0.234 14,365,000 3,432,020
11661 JP-MNIU@EC2004A蒙牛摩通零四購Ａ HKD 0.152 0.15 0.157 0.159 0.145 0.155 3,185,000 486,740
11662 JPMTUAN@EC2003C美團摩通零三購Ｃ HKD 0.98 0.88 0.95 0.88 0.86 0.88 1,100,000 966,790
11664 JP-ALS @EC2004A雅生摩通零四購Ａ HKD 0.54 0.49 0.54 - - 0.54 - -
11665 JPCKINF@EC2002A長建摩通零二購Ａ HKD 0.045 0.042 0.05 0.045 0.043 0.043 230,000 10,090
11667 GSBUDWS@EC2003C百威高盛零三購Ｃ HKD 0.01 - 0.01 - - 0.01 - -
11668 GSTENCT@EC2003D騰訊高盛零三購Ｄ HKD 0.38 0.33 0.335 0.35 0.325 0.33 50,000 16,650
11671 MBYIHAI@EC2006A頤海麥銀零六購Ａ HKD 0.485 - - 0.44 0.41 0.44 240,000 102,600
11672 UBBUDWS@EC2003H百威瑞銀零三購Ｈ HKD 0.031 0.019 0.021 - - 0.021 - -
11676 UBSPDRG@EC2004AＳ金瑞銀零四購Ａ HKD 0.27 0.275 0.28 0.285 0.285 0.28 361,000 102,885
11677 CS-HSI @EC2003C恒指瑞信零三購Ｃ HKD N/A 0.242 0.243 - - N/A - -
11678 CS-CGDN@EP2004A碧桂瑞信零四沽Ａ HKD 0.03 0.029 0.03 - - 0.03 - -
11679 CS-CTIH@EC2004A太保瑞信零四購Ａ HKD 0.142 0.129 0.133 0.134 0.129 0.131 1,010,000 132,306
11682 JPTENCT@EC2002G騰訊摩通零二購Ｇ HKD 0.445 0.375 0.41 - - 0.41 - -
11684 SG-HSI @EC2003S恒指法興零三購Ｓ HKD 0.241 0.229 0.234 - - 0.233 - -
11686 SG-AIA @EC2003D友邦法興零三購Ｄ HKD 0.56 0.495 0.59 0.57 0.57 0.55 200,000 114,000
11687 SG-MTRC@EC2004B港鐵法興零四購Ｂ HKD 0.32 0.275 0.33 0.305 0.29 0.30 170,000 50,575
11688 SG-SHKP@EC2002C新地法興零二購Ｃ HKD 0.28 0.255 0.315 - - 0.28 - -
11695 GS-MTRC@EC2002A港鐵高盛零二購Ａ HKD 0.063 0.051 0.052 0.057 0.052 0.052 2,660,000 144,270
11697 GS-HSI @EP2003B恒指高盛零三沽Ｂ HKD 0.021 0.023 0.024 - - 0.023 - -
11698 BPTENCT@EC2005B騰訊法巴零五購Ｂ HKD 0.53 0.475 0.485 0.50 0.48 0.48 3,100,000 1,519,150
11699 BPPINAN@EC2004G平安法巴零四購Ｇ HKD 0.144 0.127 0.129 0.137 0.124 0.127 220,000 28,680
11700 BPPINAN@EC2007A平安法巴零七購Ａ HKD 0.109 0.097 0.099 - - 0.099 - -
11702 BP-HKEX@EC2007C港交法巴零七購Ｃ HKD 0.245 0.218 0.225 - - 0.225 - -
11704 MB-CMB @EC2001B招行麥銀零一購Ｂ HKD TRADING SUSPENDED 暫停買賣
11707 MB-BOCL@EC2010A中行麥銀零十購Ａ HKD 0.183 - - - - 0.183 - -
11709 MBZHIST@EC2106A中重麥銀一六購Ａ HKD 0.27 - - - - 0.27 - -
11710 SGPINAN@EC2006B平安法興零六購Ｂ HKD 0.142 0.132 0.141 0.14 0.138 0.138 2,850,000 397,900
11711 MB-PICC@EC2101A中險麥銀一一購Ａ HKD 0.27 - - 0.25 0.249 0.249 40,000 9,980
11712 MB-CMB @EC2007A招行麥銀零七購Ａ HKD 0.27 - - 0.255 0.25 0.255 90,000 22,850
11716 VT-CSPC@EC2010A石藥瑞通零十購Ａ HKD 0.233 0.224 0.227 0.222 0.221 0.224 616,000 136,444
11717 HTMTUAN@EC2006C美團海通零六購Ｃ HKD 0.27 0.25 0.255 0.25 0.243 0.25 310,000 75,920
11719 UBMTUAN@EP2003B美團瑞銀零三沽Ｂ HKD 0.023 0.022 0.024 - - 0.023 - -
11720 CSMTUAN@EP2004E美團瑞信零四沽Ｅ HKD 0.066 0.065 0.067 0.075 0.065 0.065 271,045,000 19,479,960
11721 CSGEELY@EP2007A吉利瑞信零七沽Ａ HKD 0.095 0.097 0.098 0.097 0.09 0.097 500,000 47,100
11722 CS-CSPC@EP2004A石藥瑞信零四沽Ａ HKD 0.089 0.089 0.09 0.093 0.087 0.09 1,950,000 178,150
11723 CSYIHAI@EC2007A頤海瑞信零七購Ａ HKD 0.131 0.135 0.136 0.136 0.132 0.135 180,000 24,175
11724 SG-AGBK@EC2003A農行法興零三購Ａ HKD 0.255 0.239 0.249 - - 0.249 - -
11725 SGCSHEN@EC2004A神華法興零四購Ａ HKD 0.241 0.214 0.228 - - 0.225 - -
11726 SGCNOOC@EC2004B海油法興零四購Ｂ HKD 0.315 0.28 0.33 0.305 0.30 0.30 285,000 86,425
11727 SGHEGAN@EC2004A恒安法興零四購Ａ HKD 0.59 0.53 0.63 0.53 0.51 0.57 180,000 93,550
11729 SGMTUAN@EC2003B美團法興零三購Ｂ HKD 0.83 0.74 0.83 0.80 0.74 0.77 150,000 116,250
11730 SGMTUAN@EC2004A美團法興零四購Ａ HKD 0.34 0.30 0.35 - - 0.335 - -
11733 JPLININ@EP2005A李寧摩通零五沽Ａ HKD 0.185 0.203 0.211 0.22 0.189 0.206 3,040,000 637,630
11734 JPMTUAN@EP2003D美團摩通零三沽Ｄ HKD 0.02 0.018 0.026 0.024 0.024 0.024 30,000 720
11735 JP-CCB @EC2001D建行摩通零一購Ｄ HKD 0.415 0.365 0.415 - - 0.415 - -
11736 GS-CSPC@EC2002A石藥高盛零二購Ａ HKD 0.174 0.166 0.167 0.176 0.157 0.167 450,000 74,070
11738 GS-GEG @EC2004A銀河高盛零四購Ａ HKD N/A 0.62 0.63 - - N/A - -
11740 GS-HKEX@EC2003B港交高盛零三購Ｂ HKD 0.218 0.194 0.196 0.202 0.194 0.196 150,000 30,100
11741 GS-HKEX@EC2005B港交高盛零五購Ｂ HKD 0.124 0.11 0.111 0.124 0.109 0.11 2,390,000 271,700
11743 GS-HSI @EC2003C恒指高盛零三購Ｃ HKD 0.204 0.192 0.193 - - 0.193 - -
11744 MBSUNAC@EC2007A融創麥銀零七購Ａ HKD 0.84 0.75 - - - 0.84 - -
11746 MBSUNAC@EP2005A融創麥銀零五沽Ａ HKD 0.02 - - 0.02 0.02 0.02 10,000 200
11748 BITENCT@EC2003F騰訊中銀零三購Ｆ HKD 0.275 0.225 0.233 0.25 0.25 0.233 100,000 25,000
11750 HSMTUAN@EC2008A美團匯豐零八購Ａ HKD 0.27 0.26 0.265 0.26 0.255 0.26 120,000 30,900
11752 HSMTUAN@EP2003B美團匯豐零三沽Ｂ HKD 0.025 0.026 0.027 0.028 0.028 0.027 920,000 25,760
11753 MBHDLIH@EC2004A海撈麥銀零四購Ａ HKD 0.33 - - 0.285 0.28 0.28 30,000 8,450
11754 MBTENCT@EP2004J騰訊麥銀零四沽Ｊ HKD 0.023 0.016 0.026 0.023 0.023 0.023 20,000 460
11755 BITENCT@EC2003G騰訊中銀零三購Ｇ HKD 0.375 0.32 0.335 - - 0.335 - -
11756 JP-CEIL@EC2012A光際摩通零乙購Ａ HKD 0.074 0.067 0.077 - - 0.074 - -
11757 BITENCT@EP2006A騰訊中銀零六沽Ａ HKD 0.027 0.031 0.032 0.031 0.03 0.031 7,120,000 220,620
11758 BIPINAN@EC2001B平安中銀零一購Ｂ HKD 0.011 - 0.011 - - 0.011 - -
11760 BIPINAN@EC2003D平安中銀零三購Ｄ HKD 0.113 0.106 0.107 - - 0.107 - -
11762 BIMTUAN@EP2003C美團中銀零三沽Ｃ HKD 0.02 0.018 0.021 - - 0.02 - -
11764 BPGEELY@EC2006A吉利法巴零六購Ａ HKD 0.29 0.285 0.29 - - 0.29 - -
11767 HTMTUAN@EP2003A美團海通零三沽Ａ HKD 0.02 0.021 0.023 0.024 0.024 0.023 50,000 1,200
11768 UBBUDWS@EC2003I百威瑞銀零三購Ｉ HKD 0.012 - - - - 0.012 - -
11769 UB-CSPC@EC2002B石藥瑞銀零二購Ｂ HKD 0.192 0.179 0.182 0.183 0.167 0.18 1,580,000 279,240
11770 UB-MTRC@EP2004A港鐵瑞銀零四沽Ａ HKD 0.038 0.039 0.04 0.039 0.038 0.039 330,000 12,760
11772 CS-HSBK@EC2004B恒生瑞信零四購Ｂ HKD 0.08 0.067 0.068 0.074 0.074 0.068 20,000 1,480
11773 CSTENCT@EC2003C騰訊瑞信零三購Ｃ HKD 0.38 0.315 0.335 - - 0.335 - -
11774 CSTENCT@EC2002E騰訊瑞信零二購Ｅ HKD 0.55 0.475 0.49 - - 0.49 - -
11776 JP-CRCH@EC1912A華泥摩通九乙購Ａ HKD TRADING SUSPENDED 暫停買賣
11777 CS-SPA @EC2004A太Ａ瑞信零四購Ａ HKD 0.33 0.315 0.32 0.315 0.315 0.315 10,000 3,150
11781 CS-SPPT@EC2004A太地瑞信零四購Ａ HKD 0.234 0.232 0.233 0.243 0.231 0.234 820,000 193,798
11784 CSMEITU@EC2004A美圖瑞信零四購Ａ HKD 0.185 0.249 0.255 0.305 0.239 0.249 4,995,000 1,295,043
11788 CSPICCG@EC2004A人保瑞信零四購Ａ HKD 0.215 0.196 0.20 - - 0.199 - -
11789 CSMTUAN@EC2004F美團瑞信零四購Ｆ HKD 0.53 0.485 0.49 0.495 0.46 0.49 9,463,000 4,472,485
11790 SGBOCHK@EC2002C中銀法興零二購Ｃ HKD 0.159 0.131 0.144 0.136 0.134 0.142 40,000 5,400
11791 SG-HSBK@EP2004B恒生法興零四沽Ｂ HKD 0.225 0.241 0.305 0.255 0.24 0.255 500,000 123,000
11792 SG-HSBK@EC2006A恒生法興零六購Ａ HKD 0.151 0.126 0.137 0.147 0.134 0.133 610,000 86,440
11800 SGTENCT@EC2002K騰訊法興零二購Ｋ HKD 0.56 0.475 0.52 - - 0.51 - -
11804 UBMTUAN@EC2002A美團瑞銀零二購Ａ HKD 0.149 0.139 0.141 0.139 0.129 0.14 820,000 110,920
11810 GSCP&CC@EC2002A中化高盛零二購Ａ HKD 0.054 0.052 0.054 0.054 0.051 0.053 300,000 15,900
11812 GSBOCHK@EC2002B中銀高盛零二購Ｂ HKD 0.152 0.13 0.134 - - 0.138 - -
11813 JP-AIA @EC2003A友邦摩通零三購Ａ HKD 0.56 0.495 0.59 - - 0.56 - -
11814 JP-AIA @EP2003B友邦摩通零三沽Ｂ HKD 0.013 0.011 0.015 - - 0.013 - -
11816 JP-AAC @EC2004A瑞聲摩通零四購Ａ HKD 1.76 1.84 1.96 - - 1.85 - -
11817 JP-WYNN@EC2003A永利摩通零三購Ａ HKD 0.295 0.265 0.31 0.28 0.27 0.27 240,000 66,000
11823 JP-SJM @EC2101A澳博摩通一一購Ａ HKD 0.205 0.195 0.206 - - 0.205 - -
11824 JPSTANC@EC2005A渣打摩通零五購Ａ HKD 0.92 0.83 0.93 - - 0.92 - -
11828 JP-LINK@EC2005A領展摩通零五購Ａ HKD 0.186 0.194 0.203 0.202 0.182 0.199 3,535,000 675,345
11829 VTMTUAN@EC2004C美團瑞通零四購Ｃ HKD 0.38 0.335 0.35 - - 0.35 - -
11830 UBMEITU@EC2006A美圖瑞銀零六購Ａ HKD 0.013 - 0.013 - - 0.013 - -
11831 VTMTUAN@EP2004D美團瑞通零四沽Ｄ HKD 0.069 0.072 0.073 0.079 0.074 0.073 3,650,000 280,770
11832 VTSANDS@EC2003B金沙瑞通零三購Ｂ HKD 0.335 0.335 0.365 - - 0.335 - -
11836 MBTENCT@EC2005A騰訊麥銀零五購Ａ HKD 0.415 0.315 - - - 0.415 - -
11837 BIGEELY@EC2004A吉利中銀零四購Ａ HKD 0.162 0.152 0.159 - - 0.158 - -
11838 BPLININ@EC2006A李寧法巴零六購Ａ HKD 0.189 0.177 0.18 0.177 0.169 0.177 1,500,000 259,400
11839 BPMTUAN@EC2005C美團法巴零五購Ｃ HKD 0.60 0.52 0.54 - - 0.54 - -
11840 UB-LINK@EC2004A領展瑞銀零四購Ａ HKD 0.21 0.219 0.22 0.222 0.196 0.22 20,355,000 4,309,195
11843 UBMTUAN@EC2004A美團瑞銀零四購Ａ HKD 0.77 0.72 0.73 0.72 0.68 0.73 310,000 215,850
11844 JP-AAC @EP2001A瑞聲摩通零一沽Ａ HKD 0.01 - - - - 0.01 - -
11845 JP-CGSH@EC2005A碧務摩通零五購Ａ HKD 0.228 0.21 0.218 0.22 0.203 0.215 2,940,000 627,360
11846 VTPINAN@EC2003A平安瑞通零三購Ａ HKD 0.104 0.095 0.10 - - 0.099 - -
11849 CSMTUAN@EC2001B美團瑞信零一購Ｂ HKD 0.141 0.132 0.139 0.136 0.13 0.136 1,310,000 173,910
11850 HT-AAC @EP2004A瑞聲海通零四沽Ａ HKD 0.024 0.02 0.023 0.025 0.02 0.021 590,000 12,370
11851 CS-CKA @EC2004A長實瑞信零四購Ａ HKD N/A 0.75 0.77 - - N/A - -
11853 CS-CKA @EP2004B長實瑞信零四沽Ｂ HKD 0.046 0.039 0.04 0.045 0.043 0.04 170,000 7,565
11855 CS-LINK@EC2008B領展瑞信零八購Ｂ HKD 0.161 0.166 0.167 - - 0.166 - -
11857 SG-CSPC@EC2002A石藥法興零二購Ａ HKD 0.17 0.148 0.158 0.155 0.141 0.152 980,000 142,550
11858 SGMTUAN@EC2012A美團法興零乙購Ａ HKD 0.234 0.22 0.23 0.221 0.221 0.224 40,000 8,840
11859 SGSHMAO@EC2004A世茂法興零四購Ａ HKD 0.48 0.465 0.52 - - 0.49 - -
11860 GSMTUAN@EC2004D美團高盛零四購Ｄ HKD 0.53 0.48 0.485 0.485 0.455 0.485 176,000 83,640
11861 GS-AAC @EC2003B瑞聲高盛零三購Ｂ HKD 1.06 1.08 1.27 1.20 1.08 1.20 195,000 229,000
11862 CSKINGD@EC2004A金蝶瑞信零四購Ａ HKD 0.03 0.028 0.029 - - 0.029 - -
11866 MBTENCT@EC2005B騰訊麥銀零五購Ｂ HKD 0.62 0.60 - - - 0.62 - -
11867 VTTENCT@EC2003D騰訊瑞通零三購Ｄ HKD 0.39 0.325 0.345 - - 0.35 - -
11868 VTTENCT@EP2003E騰訊瑞通零三沽Ｅ HKD 0.023 0.026 0.028 0.029 0.028 0.029 300,000 8,650
11869 VTZIJIN@EC2004A紫金瑞通零四購Ａ HKD 0.84 0.84 0.90 - - 0.84 - -
11871 VT-GAC @EC2006A廣汽瑞通零六購Ａ HKD 0.39 0.37 0.375 - - 0.375 - -
11872 VT-GWMC@EC2005A長汽瑞通零五購Ａ HKD 0.465 0.465 0.47 0.485 0.47 0.47 400,000 192,140
11873 VTXIAMI@EC2009A小米瑞通零九購Ａ HKD 0.315 0.335 0.345 0.33 0.33 0.335 10,000 3,300
11881 BP-CGDN@EC2006A碧桂法巴零六購Ａ HKD 0.305 0.295 0.305 - - 0.305 - -
11882 UB-HSI @EP2002F恒指瑞銀零二沽Ｆ HKD 0.021 0.022 0.023 0.023 0.022 0.022 2,620,000 58,480
11884 UB-HSBK@EC2006A恒生瑞銀零六購Ａ HKD 0.082 0.068 0.07 0.077 0.067 0.069 2,050,000 146,610
11886 SGPINAN@EP2001A平安法興零一沽Ａ HKD 0.011 - 0.05 - - 0.011 - -
11887 CSMTUAN@EC2004G美團瑞信零四購Ｇ HKD 0.285 0.265 0.275 - - 0.275 - -
11889 CSPINAN@EC2006A平安瑞信零六購Ａ HKD 0.156 0.15 0.151 - - 0.151 - -
11890 CS-MNIU@EC2004A蒙牛瑞信零四購Ａ HKD 0.103 0.095 0.097 0.098 0.092 0.095 410,000 38,290
11891 JPANTAS@EC2012A安踏摩通零乙購Ａ HKD 0.183 0.161 0.169 0.166 0.158 0.164 3,165,000 513,920
11892 JPLININ@EC2005B李寧摩通零五購Ｂ HKD 0.088 0.069 0.077 0.085 0.065 0.073 1,850,000 129,885
11893 GS-AAC @EC2009A瑞聲高盛零九購Ａ HKD 0.385 0.405 0.415 0.41 0.395 0.41 250,000 101,875
11894 GSPINAN@EP2002C平安高盛零二沽Ｃ HKD 0.024 0.025 0.026 0.026 0.026 0.026 10,000 260
11895 BPSUNAC@EC2005A融創法巴零五購Ａ HKD 1.03 1.01 1.03 - - 1.03 - -
11896 BPXIAMI@EC2009A小米法巴零九購Ａ HKD 0.39 0.40 0.41 - - 0.40 - -
11897 BP-GEG @EC2006A銀河法巴零六購Ａ HKD 0.495 0.485 0.49 0.485 0.47 0.485 6,400,000 3,078,950
11899 BP-CCB @EC2005A建行法巴零五購Ａ HKD 0.239 0.215 0.22 0.231 0.22 0.22 130,000 29,520
11903 BP-CCB @EC2010A建行法巴零十購Ａ HKD 0.212 0.202 0.206 0.213 0.207 0.206 1,000,000 209,460
11904 MBXJGST@EC2002A金風麥銀零二購Ａ HKD 0.106 - 0.125 0.129 0.117 0.117 284,000 34,858
11905 BP-CMOB@EC2003A中移法巴零三購Ａ HKD 0.066 0.063 0.065 0.074 0.07 0.065 1,400,000 99,900
11906 HS-BOCL@EC2008A中行匯豐零八購Ａ HKD 0.151 0.14 0.142 0.148 0.14 0.141 2,242,000 323,204
11908 HS-GEG @EP2004A銀河匯豐零四沽Ａ HKD 0.042 0.042 0.043 0.043 0.042 0.043 560,000 23,830
11911 HSHSCEI@EC2004A中企匯豐零四購Ａ HKD 0.166 0.155 0.156 - - 0.156 - -
11912 SG-CGS @EC2004A銀証法興零四購Ａ HKD 0.36 0.32 0.38 - - 0.355 - -
11913 MB-SDWG@EC2002A威高麥銀零二購Ａ HKD 0.345 - - - - 0.345 - -
11914 SG-CMOB@EC2002G中移法興零二購Ｇ HKD 0.053 0.043 0.053 0.053 0.053 0.05 500,000 26,500
11915 SG-CPIC@EC2003A洋保法興零三購Ａ HKD 0.123 0.096 0.106 - - 0.104 - -
11919 SG-CUNI@EC2004A中聯法興零四購Ａ HKD 0.071 0.067 0.078 - - 0.071 - -
11920 SGGFSEC@EC2004A廣發法興零四購Ａ HKD 0.27 0.242 0.31 - - 0.26 - -
11921 SG-HTSC@EC2009A華泰法興零九購Ａ HKD 0.255 0.243 0.27 - - 0.26 - -
11923 BPSANDS@EC2005A金沙法巴零五購Ａ HKD 0.275 0.265 0.28 0.245 0.245 0.265 6,000 1,470
11925 UB-CCB @EC2001A建行瑞銀零一購Ａ HKD 0.41 0.37 0.385 0.385 0.385 0.385 3,000 1,155
11927 UB-HKEX@EP2003C港交瑞銀零三沽Ｃ HKD 0.031 0.034 0.036 0.035 0.034 0.034 420,000 14,540
11929 JP-HSI @EP2004Y恒指摩通零四沽Ｙ HKD 0.044 0.045 0.047 0.049 0.044 0.047 413,720,000 18,727,740
11930 JPPINAN@EP2003D平安摩通零三沽Ｄ HKD 0.033 0.03 0.035 - - 0.033 - -
11931 CSCMOLY@EC2004A洛鉬瑞信零四購Ａ HKD 0.48 0.47 0.48 - - 0.48 - -
11932 CSLININ@EC2004A李寧瑞信零四購Ａ HKD 0.067 0.055 0.056 0.05 0.05 0.055 120,000 6,000
11933 CS-CLIT@EC2004A閱文瑞信零四購Ａ HKD 0.25 0.26 0.28 - - 0.255 - -
11935 GSBOCHK@EC2004A中銀高盛零四購Ａ HKD 0.083 0.072 0.073 0.079 0.072 0.073 300,000 23,050
11936 GS-CCB @EC2001A建行高盛零一購Ａ HKD 0.40 0.36 0.40 0.37 0.37 0.37 25,000 9,250
11939 MBMEITU@EC2005A美圖麥銀零五購Ａ HKD 0.102 - 0.16 0.173 0.165 0.16 290,000 48,840
11940 MBGSBIO@EC2005A金斯麥銀零五購Ａ HKD 0.335 - - 0.31 0.305 0.305 1,000,000 307,500
11943 MB-ICBC@EC2007A工行麥銀零七購Ａ HKD 0.036 0.025 - - - 0.036 - -
11944 MBPINAN@EC2005B平安麥銀零五購Ｂ HKD 0.063 - - - - 0.063 - -
11945 MB-SHKP@EP2005A新地麥銀零五沽Ａ HKD 0.052 - 0.061 - - 0.052 - -
11948 UBPINAN@EC2003A平安瑞銀零三購Ａ HKD 0.65 0.59 0.61 - - 0.61 - -
11949 BP-HSI @EC2007A恒指法巴零七購Ａ HKD 0.285 0.27 0.275 0.275 0.275 0.275 200,000 55,000
11952 BP-HSI @EP2002I恒指法巴零二沽Ｉ HKD 0.018 0.019 0.02 0.02 0.02 0.02 40,000 800
11953 BP-BYD @EC2003A比迪法巴零三購Ａ HKD 0.096 0.115 0.117 0.128 0.107 0.115 6,155,000 716,055
11954 EAMTUAN@EC2011B美團東亞零甲購Ｂ HKD 0.355 0.34 0.36 - - 0.355 - -
11955 EAMTUAN@EP2010A美團東亞零十沽Ａ HKD 0.13 0.129 0.133 - - 0.13 - -
11956 EATENCT@EC2005A騰訊東亞零五購Ａ HKD 0.45 0.39 0.41 - - 0.41 - -
11960 EATENCT@EP2007A騰訊東亞零七沽Ａ HKD N/A 0.061 0.064 - - N/A - -
11965 MB-MTRC@EP2007A港鐵麥銀零七沽Ａ HKD 0.109 0.094 - 0.114 0.111 0.111 610,000 68,835
11966 MB-CCB @EP2007A建行麥銀零七沽Ａ HKD 0.094 - - 0.097 0.095 0.096 764,000 73,673
11967 MBHEGAN@EP2007B恒安麥銀零七沽Ｂ HKD 0.111 0.09 0.14 0.123 0.118 0.118 80,000 9,580
11968 MBBOCOM@EC2009A交銀麥銀零九購Ａ HKD 0.315 - - - - 0.315 - -
11969 UB-CMOB@EC2002A中移瑞銀零二購Ａ HKD 0.074 0.064 0.071 - - 0.071 - -
11970 UBPINAN@EC2001B平安瑞銀零一購Ｂ HKD 0.013 - - - - 0.013 - -
11971 UB-AIA @EC2003A友邦瑞銀零三購Ａ HKD 0.53 0.50 0.52 0.53 0.50 0.50 50,000 26,260
11972 UBTENCT@EP2002A騰訊瑞銀零二沽Ａ HKD 0.01 - 0.01 0.01 0.01 0.01 150,000 1,500
11973 CS-CTWR@EC2006A鐵塔瑞信零六購Ａ HKD 0.082 0.088 0.089 - - 0.087 - -
11976 CS-CMOB@EC2003A中移瑞信零三購Ａ HKD 0.089 0.084 0.086 - - 0.086 - -
11977 CSMTUAN@EC2006C美團瑞信零六購Ｃ HKD 0.26 0.244 0.248 0.245 0.235 0.244 395,000 95,280
11978 HT-GEG @EP2004A銀河海通零四沽Ａ HKD 0.057 0.056 0.058 0.058 0.057 0.058 1,680,000 96,120
11979 VTBUDWS@EC2004A百威瑞通零四購Ａ HKD 0.032 0.02 0.022 - - 0.022 - -
11983 JPKSOFT@EC2002B金軟摩通零二購Ｂ HKD 0.201 0.154 0.171 0.178 0.146 0.159 300,000 48,300
11996 JP-CMOB@EC2003A中移摩通零三購Ａ HKD 0.069 0.056 0.065 0.061 0.061 0.061 320,000 19,520
11997 JP-HSBC@EC2005A匯豐摩通零五購Ａ HKD 0.078 0.069 0.078 - - 0.077 - -
11998 JPSANDS@EP2005A金沙摩通零五沽Ａ HKD 0.048 0.047 0.052 0.056 0.047 0.047 2,944,000 158,944
11999 JP-CMBC@EC2005A民行摩通零五購Ａ HKD 0.36 0.335 0.375 0.365 0.355 0.36 38,000 13,632
12102 SG-CRRC@EC1912A中車法興九乙購Ａ HKD TRADING SUSPENDED 暫停買賣
12103 JP-CRL @EC2005A華地摩通零五購Ａ HKD 0.231 0.239 0.243 0.243 0.21 0.243 5,328,000 1,203,398
12104 JP-BJAP@EC2009A京機摩通零九購Ａ HKD 0.17 0.166 0.174 0.163 0.162 0.167 440,000 71,500
12105 JP-CCB @EC2005B建行摩通零五購Ｂ HKD 0.34 0.30 0.345 - - 0.34 - -
12106 JP-NCI @EC2003A新保摩通零三購Ａ HKD 0.083 0.072 0.08 0.081 0.077 0.079 1,012,000 80,376
12107 JP-GEG @EC2004A銀河摩通零四購Ａ HKD 0.55 0.50 0.60 - - 0.55 - -
12108 GSLENOV@EC2001A聯想高盛零一購Ａ HKD 0.01 - 0.01 - - 0.01 - -
12111 GS-HKEX@EP2006C港交高盛零六沽Ｃ HKD 0.044 0.048 0.049 0.049 0.045 0.049 780,000 36,130
12112 SG-CLIT@EC2004A閱文法興零四購Ａ HKD 0.36 0.335 0.395 - - 0.36 - -
12115 SG-HKEX@EP2003D港交法興零三沽Ｄ HKD 0.032 0.034 0.042 - - 0.035 - -
12116 GS-CTEL@EC2001A國信高盛零一購Ａ HKD 0.013 - - - - 0.013 - -
12117 MBMTUAN@EC2101B美團麥銀一一購Ｂ HKD 0.285 0.27 - 0.26 0.26 0.27 95,000 24,700
12118 MBMTUAN@EC2006B美團麥銀零六購Ｂ HKD 0.265 0.229 - 0.25 0.25 0.25 110,000 27,500
12120 MBTENCT@EC2005C騰訊麥銀零五購Ｃ HKD 1.25 1.06 - 1.25 1.25 1.25 50,000 62,500
12130 MBTENCT@EC2005D騰訊麥銀零五購Ｄ HKD 0.73 0.59 - - - 0.73 - -
12140 MBCSA50@EC2005A南中麥銀零五購Ａ HKD 0.236 - - - - 0.236 - -
12141 MBFTA50@EC2005AＡ中麥銀零五購Ａ HKD N/A 0.241 - - - N/A - -
12142 CS-ZAOL@EC2002B眾安瑞信零二購Ｂ HKD 0.57 0.485 0.52 0.51 0.475 0.485 30,000 14,950
12144 SG-GWMC@EC1912A長汽法興九乙購Ａ HKD TRADING SUSPENDED 暫停買賣
12145 CSMTUAN@EC2007A美團瑞信零七購Ａ HKD 0.255 0.242 0.244 0.239 0.235 0.243 100,000 23,650
12151 GSPETCH@EC2004A中油高盛零四購Ａ HKD 0.061 0.061 0.062 0.061 0.059 0.061 140,000 8,380
12152 GS-HSI @EP2001B恒指高盛零一沽Ｂ HKD 0.013 0.013 0.014 0.015 0.013 0.014 1,650,000 23,350
12155 UBPINAN@EP2003D平安瑞銀零三沽Ｄ HKD 0.128 0.135 0.137 0.138 0.13 0.137 16,780,000 2,232,785
12161 MBMTUAN@EC2002A美團麥銀零二購Ａ HKD 0.149 0.127 - - - 0.149 - -
12164 UBCSA50@EC2006A南中瑞銀零六購Ａ HKD 0.079 0.076 0.077 0.077 0.075 0.076 1,848,000 141,572
12167 UB-CTWR@EC2006A鐵塔瑞銀零六購Ａ HKD 0.07 0.07 0.072 0.072 0.07 0.07 1,720,000 121,704
12174 JPANGAN@EC2005A鞍鋼摩通零五購Ａ HKD 0.38 0.385 0.425 0.38 0.365 0.385 302,000 114,730
12175 JPYIHAI@EC2007A頤海摩通零七購Ａ HKD 0.095 0.091 0.10 0.096 0.088 0.095 1,150,000 106,300
12179 VT-CTWR@EC2006A鐵塔瑞通零六購Ａ HKD 0.088 0.088 0.091 0.088 0.088 0.088 320,000 28,160
12182 CSCEAIR@EC2005A東航瑞信零五購Ａ HKD 0.05 0.047 0.048 - - 0.048 - -
12188 VT-HSBC@EC2005A匯豐瑞通零五購Ａ HKD 0.103 0.094 0.098 0.095 0.095 0.095 120,000 11,400
12190 HS-CUNI@EC1912A中聯匯豐九乙購Ａ HKD TRADING SUSPENDED 暫停買賣
12191 VT-CTWR@EC2004A鐵塔瑞通零四購Ａ HKD 0.106 0.105 0.11 - - 0.106 - -
12193 VT-HSBC@EP2006B匯豐瑞通零六沽Ｂ HKD 0.275 0.28 0.29 0.29 0.28 0.285 56,000 15,960
12196 VT-HSI @EC2004F恒指瑞通零四購Ｆ HKD 0.33 0.315 0.325 - - 0.32 - -
12197 SGHLAND@EC2002A恒地法興零二購Ａ HKD 0.026 0.022 0.029 - - 0.025 - -
12202 SGMTUAN@EC2004B美團法興零四購Ｂ HKD 0.54 0.47 0.52 0.51 0.45 0.50 4,878,000 2,294,160
12211 SG-NWD @EC2005A新發法興零五購Ａ HKD 0.124 0.12 0.132 - - 0.124 - -
12215 UBTENCT@EC2001B騰訊瑞銀零一購Ｂ HKD 0.31 0.25 0.26 0.25 0.25 0.25 5,000,000 1,250,000
12216 MBMEITU@EC2012A美圖麥銀零乙購Ａ HKD 0.02 - - - - 0.02 - -
12218 HS-HSI @EP2004C恒指匯豐零四沽Ｃ HKD 0.051 0.053 0.054 0.056 0.051 0.054 19,700,000 1,052,660
12219 UB-AIA @EP2002A友邦瑞銀零二沽Ａ HKD 0.014 - - - - 0.014 - -
12220 UB-LINK@EP2003A領展瑞銀零三沽Ａ HKD 0.192 0.174 0.187 0.194 0.188 0.187 1,270,000 241,785
12222 UB-CMOB@EP2002B中移瑞銀零二沽Ｂ HKD 0.04 0.04 0.041 0.039 0.037 0.04 1,530,000 57,475
12223 MBEVERG@EC2005A恒大麥銀零五購Ａ HKD 0.335 - 0.36 - - 0.335 - -
12229 MBMTUAN@EC2204A美團麥銀二四購Ａ HKD 0.26 0.217 - 0.25 0.25 0.25 180,000 45,000
12230 MBTENCT@EC2005E騰訊麥銀零五購Ｅ HKD 1.48 - - - - 1.48 - -
12233 MBTENCT@EC2005F騰訊麥銀零五購Ｆ HKD 0.62 - - 0.50 0.425 0.425 288,000 135,940
12234 BP-NWD @EC2005A新發法巴零五購Ａ HKD 0.113 0.109 0.112 0.108 0.108 0.109 100,000 10,800
12235 HSTENCT@EC2003C騰訊匯豐零三購Ｃ HKD 0.275 0.23 0.237 0.241 0.24 0.237 400,000 96,300
12236 HS-SHKP@EC2012A新地匯豐零乙購Ａ HKD 0.132 0.132 0.133 0.133 0.13 0.133 4,775,000 626,425
12237 HSHSCEI@EP2005A中企匯豐零五沽Ａ HKD 0.068 0.071 0.072 - - 0.071 - -
12242 HT-CTWR@EC2004A鐵塔海通零四購Ａ HKD 0.083 0.083 0.087 0.083 0.082 0.083 2,200,000 182,300
12244 JPCNOOC@EC1912C海油摩通九乙購Ｃ HKD TRADING SUSPENDED 暫停買賣
12245 MBLININ@EC2001A李寧麥銀零一購Ａ HKD 1.69 - - 1.47 1.43 1.45 142,500 206,625
12246 MB-MI&S@EC2109A馬鋼麥銀一九購Ａ HKD 0.117 - - - - 0.117 - -
12247 CSMTUAN@EC2012A美團瑞信零乙購Ａ HKD 0.246 0.236 0.237 0.229 0.229 0.237 10,000 2,290
12248 CS-CKA @EC2003A長實瑞信零三購Ａ HKD 0.068 0.078 0.08 0.08 0.08 0.078 25,000 2,000
12249 CS-ZTE @EC2004A中興瑞信零四購Ａ HKD 0.295 0.33 0.335 0.34 0.325 0.33 606,000 202,590
12258 CSCSCIH@EC2006A中建瑞信零六購Ａ HKD 0.176 0.173 0.174 0.171 0.17 0.173 20,000 3,410
12260 CS-HSBK@EP2007A恒生瑞信零七沽Ａ HKD 0.13 0.142 0.144 0.143 0.132 0.143 3,290,000 453,405
12265 JP-HSI @EP2004Z恒指摩通零四沽Ｚ HKD 0.06 0.061 0.063 0.065 0.059 0.063 460,790,000 27,912,910
12267 JPMTUAN@EC2012A美團摩通零乙購Ａ HKD 0.228 0.214 0.223 - - 0.223 - -
12268 JPMTUAN@EC2004B美團摩通零四購Ｂ HKD 0.55 0.49 0.56 0.52 0.48 0.52 364,000 179,590
12269 JP-CKA @EP2004A長實摩通零四沽Ａ HKD 0.075 0.055 0.063 - - 0.063 - -
12270 JP-CKH @EP2003A長和摩通零三沽Ａ HKD 0.038 0.035 0.044 - - 0.038 - -
12271 JP-CTWR@EC2007A鐵塔摩通零七購Ａ HKD 0.092 0.09 0.097 0.093 0.091 0.092 63,818,000 5,928,754
12272 JP-CTWR@EP2012A鐵塔摩通零乙沽Ａ HKD 0.135 0.125 0.133 0.129 0.129 0.129 3,100,000 399,900
12274 JP-NWD @EC2007A新發摩通零七購Ａ HKD 0.096 0.101 0.107 0.103 0.096 0.103 365,000 36,640
12276 VT-SHKP@EC2004A新地瑞通零四購Ａ HKD 0.195 0.196 0.203 0.191 0.19 0.197 400,000 76,200
12277 VTMTUAN@EC2006A美團瑞通零六購Ａ HKD 0.265 0.249 0.26 - - 0.265 - -
12281 VT-AIA @EC2002E友邦瑞通零二購Ｅ HKD 0.188 0.173 0.176 0.192 0.176 0.176 792,000 142,884
12285 HSMTUAN@EC1912B美團匯豐九乙購Ｂ HKD TRADING SUSPENDED 暫停買賣
12286 SG-CCB @EC2004D建行法興零四購Ｄ HKD 0.29 0.249 0.295 - - 0.28 - -
12288 SGCRAIL@EC2012A中鐵法興零乙購Ａ HKD 0.108 0.097 0.108 0.104 0.104 0.103 200,000 20,800
12293 SG-CTWR@EC2006A鐵塔法興零六購Ａ HKD 0.089 0.085 0.095 - - 0.091 - -
12295 SG-CRRC@EC2105A中車法興一五購Ａ HKD 0.188 0.173 0.186 - - 0.182 - -
12298 SGXIAMI@EC2012A小米法興零乙購Ａ HKD 0.223 0.225 0.235 0.227 0.227 0.229 8,000 1,816
12300 SG-ZAOL@EC2004A眾安法興零四購Ａ HKD 0.48 0.405 0.465 - - 0.44 - -
12301 SGZIJIN@EC2007A紫金法興零七購Ａ HKD 0.93 0.88 1.00 0.90 0.90 0.93 2,000 1,800
12302 GS-CKA @EC2003A長實高盛零三購Ａ HKD 0.048 0.049 0.05 0.043 0.043 0.049 250,000 10,750
12303 GSPINAN@EP2001D平安高盛零一沽Ｄ HKD 0.066 0.074 0.076 0.082 0.068 0.076 7,655,000 570,285
12305 MBTENCT@EP2005G騰訊麥銀零五沽Ｇ HKD 0.118 - - 0.139 0.125 0.136 1,675,000 220,725
12306 MBTENCT@EP2005H騰訊麥銀零五沽Ｈ HKD 0.098 - - 0.157 0.154 0.157 131,000 20,444
12307 MB-WHG @EC2010A萬洲麥銀零十購Ａ HKD 0.249 - - - - 0.249 - -
12309 MB-CLPG@EC2110A龍電麥銀一十購Ａ HKD 0.305 - - - - 0.305 - -
12313 UB-HSI @EC2003B恒指瑞銀零三購Ｂ HKD 0.207 0.192 0.194 0.188 0.188 0.192 40,000 7,520
12317 UB-BYD @EC2002A比迪瑞銀零二購Ａ HKD 0.055 0.051 0.057 0.061 0.051 0.051 1,335,000 73,730
12324 UBSANDS@EC2003A金沙瑞銀零三購Ａ HKD 0.345 0.345 0.36 0.35 0.35 0.35 120,000 42,000
12326 JP-ZAOL@EC2006A眾安摩通零六購Ａ HKD 0.475 0.405 0.45 - - 0.45 - -
12327 JPTENCT@EP2004C騰訊摩通零四沽Ｃ HKD 0.016 0.015 0.016 0.025 0.016 0.016 7,630,000 129,260
12328 HSCSA50@EC2006C南中匯豐零六購Ｃ HKD 0.16 0.156 0.158 - - 0.158 - -
12329 HS-CSPC@EC2006A石藥匯豐零六購Ａ HKD 0.22 0.215 0.217 - - 0.217 - -
12330 HS-HKEX@EP2003B港交匯豐零三沽Ｂ HKD 0.037 0.04 0.041 0.041 0.039 0.04 5,110,000 206,180
12332 HSFTA50@EC2007AＡ中匯豐零七購Ａ HKD 0.165 0.163 0.165 - - 0.165 - -
12333 HS-HSI @EC2004D恒指匯豐零四購Ｄ HKD 0.18 0.173 0.174 0.176 0.168 0.173 260,820,000 45,114,550
12334 CSXIAMI@EC2009A小米瑞信零九購Ａ HKD 0.375 0.38 0.395 - - 0.38 - -
12336 CS-CTWR@EC2004A鐵塔瑞信零四購Ａ HKD 0.093 0.095 0.096 0.096 0.094 0.096 51,198,000 4,844,532
12337 CS-ZAOL@EC2004A眾安瑞信零四購Ａ HKD 0.375 0.335 0.34 0.33 0.325 0.335 515,000 169,700
12338 GS-CTWR@EC2006A鐵塔高盛零六購Ａ HKD 0.071 0.075 0.077 - - 0.075 - -
12339 GS-HSI @EC2003D恒指高盛零三購Ｄ HKD 0.176 0.164 0.165 - - 0.165 - -
12341 BPMTUAN@EC2006A美團法巴零六購Ａ HKD 0.375 0.34 0.35 0.35 0.35 0.355 20,000 7,000
12342 MBBUDWS@EC2005A百威麥銀零五購Ａ HKD 0.05 - - - - 0.05 - -
12343 MBBUDWS@EC2006A百威麥銀零六購Ａ HKD 0.049 - - 0.039 0.039 0.039 75,000 2,925
12344 UBMTUAN@EP2004B美團瑞銀零四沽Ｂ HKD 0.065 0.068 0.07 0.071 0.07 0.069 200,000 14,100
12345 UBMTUAN@EC2004C美團瑞銀零四購Ｃ HKD 0.355 0.315 0.325 0.325 0.30 0.325 1,068,000 331,565
12346 UBCLIFE@EP2004B中壽瑞銀零四沽Ｂ HKD 0.045 0.042 0.044 - - 0.044 - -
12348 VTCLIFE@EP2005A中壽瑞通零五沽Ａ HKD 0.097 0.093 0.096 0.097 0.096 0.096 600,000 57,900
12349 VTMTUAN@EC2007A美團瑞通零七購Ａ HKD 0.182 0.17 0.172 0.172 0.163 0.172 1,065,000 179,430
12350 VT-HSI @EC2009A恒指瑞通零九購Ａ HKD 0.32 0.305 0.31 - - 0.31 - -
12353 VT-HSI @EC2012A恒指瑞通零乙購Ａ HKD 0.295 0.285 0.29 0.285 0.285 0.285 80,000 22,800
12354 VT-HSI @EP2009B恒指瑞通零九沽Ｂ HKD 0.156 0.161 0.162 0.165 0.161 0.162 1,800,000 295,500
12355 VT-HSI @EP2012B恒指瑞通零乙沽Ｂ HKD 0.188 0.193 0.194 0.192 0.189 0.193 340,000 64,830
12365 HT-CLIT@EC2004A閱文海通零四購Ａ HKD 0.209 0.213 0.222 0.218 0.201 0.217 5,280,000 1,097,280
12368 HT-HSI @EC2003Q恒指海通零三購Ｑ HKD 0.237 0.226 0.23 - - 0.229 - -
12369 SG-ZAOL@EC2004B眾安法興零四購Ｂ HKD 0.29 0.26 0.305 0.285 0.26 0.265 1,715,000 450,680
12370 UB-CCB @EP2004A建行瑞銀零四沽Ａ HKD 0.036 0.037 0.038 0.036 0.036 0.037 474,000 17,064
12371 CS-VITA@EC2004A維他瑞信零四購Ａ HKD 0.106 0.108 0.109 0.115 0.108 0.11 220,000 24,690
12372 CS-HKEX@EP2003D港交瑞信零三沽Ｄ HKD 0.025 0.028 0.03 0.029 0.029 0.029 10,000 290
12375 CSMTUAN@EC2004H美團瑞信零四購Ｈ HKD 0.33 0.29 0.295 0.305 0.28 0.295 7,593,000 2,202,000
12376 CS-CGS @EC2004A銀証瑞信零四購Ａ HKD 0.375 0.355 0.365 0.355 0.335 0.355 72,000 24,395
12379 CSMTUAN@EP2004I美團瑞信零四沽Ｉ HKD 0.129 0.136 0.139 0.15 0.135 0.136 6,905,000 987,560
12382 JPCLIFE@EP2004C中壽摩通零四沽Ｃ HKD 0.048 0.041 0.046 0.046 0.046 0.046 125,000 5,750
12387 JPXIAMI@EP2012A小米摩通零乙沽Ａ HKD 0.067 0.063 0.07 0.07 0.065 0.067 2,519,000 169,637
12388 JPMTUAN@EP2004C美團摩通零四沽Ｃ HKD 0.068 0.068 0.077 0.076 0.073 0.073 190,000 14,190
12390 JPMTUAN@EC2006A美團摩通零六購Ａ HKD 0.188 0.176 0.18 0.18 0.167 0.18 5,850,000 1,007,765
12391 JP-GZPC@EC2003A廣藥摩通零三購Ａ HKD 0.048 0.062 0.07 0.067 0.056 0.065 1,262,000 81,662
12393 JPCEAIR@EC2003A東航摩通零三購Ａ HKD 0.36 0.29 0.33 0.34 0.305 0.325 4,882,000 1,617,390
12397 JP-CLPG@EC2107A龍電摩通一七購Ａ HKD 0.285 0.275 0.315 0.295 0.285 0.295 330,000 94,350
12400 JP-CLIT@EC2005A閱文摩通零五購Ａ HKD 0.196 0.201 0.21 0.205 0.194 0.205 1,310,000 258,540
12403 JPBOCOM@EC2005A交銀摩通零五購Ａ HKD 0.305 0.26 0.30 0.29 0.29 0.29 22,000 6,380
12404 JPANTAS@EP2012B安踏摩通零乙沽Ｂ HKD 0.223 0.23 0.239 0.239 0.234 0.239 1,820,000 431,110
12405 JP-PSBC@EC2006A郵銀摩通零六購Ａ HKD 0.315 0.29 0.315 0.30 0.295 0.30 275,000 82,210
12407 JP-ACMT@EC2003A海螺摩通零三購Ａ HKD 0.67 0.67 0.76 0.72 0.72 0.72 10,000 7,200
12408 GS-ICBC@EC2002A工行高盛零二購Ａ HKD 0.53 0.53 0.56 - - 0.53 - -
12409 GSSANDS@EC2001A金沙高盛零一購Ａ HKD 0.178 - 0.188 0.189 0.15 0.188 468,000 73,648
12410 MB-CUNI@EC2005A中聯麥銀零五購Ａ HKD 0.04 - - - - 0.04 - -
12412 MBCLIFE@EC2005A中壽麥銀零五購Ａ HKD 0.355 0.234 - - - 0.355 - -
12413 MB-CTEL@EC2009A國信麥銀零九購Ａ HKD 0.073 - - - - 0.073 - -
12417 MBCP&CC@EC2007A中化麥銀零七購Ａ HKD 0.124 - - 0.12 0.113 0.12 78,000 9,048
12419 HSMTUAN@EC2007A美團匯豐零七購Ａ HKD 0.186 0.178 0.179 0.179 0.17 0.179 26,630,000 4,640,310
12420 BPTENCT@EP2007A騰訊法巴零七沽Ａ HKD 0.062 0.069 0.07 0.068 0.067 0.068 260,000 17,530
12423 BP-HSBC@EC2007B匯豐法巴零七購Ｂ HKD 0.063 0.052 0.053 0.057 0.055 0.053 462,000 25,872
12424 BPCLIFE@EC2007A中壽法巴零七購Ａ HKD 0.335 0.34 0.35 0.355 0.355 0.35 200,000 71,000
12426 BP-AAC @EC2007A瑞聲法巴零七購Ａ HKD 1.46 1.55 1.57 - - 1.55 - -
12427 BPCITSE@EC2008A中証法巴零八購Ａ HKD 0.46 0.45 0.455 - - 0.455 - -
12428 UBTENCT@EC2002B騰訊瑞銀零二購Ｂ HKD 0.44 0.38 0.39 0.38 0.38 0.38 400,000 152,000
12430 UB-WHG @EC2006A萬洲瑞銀零六購Ａ HKD 0.143 0.132 0.135 0.137 0.129 0.133 3,885,000 515,337
12431 MBXIAMI@EC2005A小米麥銀零五購Ａ HKD 2.21 1.92 - - - 2.21 - -
12433 MBXIAMI@EC2005B小米麥銀零五購Ｂ HKD 1.28 1.19 - 1.39 1.38 1.38 8,000 11,070
12435 JPXIAMI@EC2012B小米摩通零乙購Ｂ HKD 0.227 0.227 0.237 - - 0.227 - -
12437 JPMTUAN@EC2005A美團摩通零五購Ａ HKD 0.265 0.248 0.28 0.255 0.246 0.255 640,000 159,280
12438 VT-MTRC@EC2001A港鐵瑞通零一購Ａ HKD TRADING SUSPENDED 暫停買賣
12439 JP-KECL@EC2005A昆能摩通零五購Ａ HKD 0.16 0.149 0.156 0.16 0.15 0.153 576,000 88,482
12440 JPALIHI@EC2010A里康摩通零十購Ａ HKD 0.32 0.30 0.34 0.325 0.315 0.325 522,000 165,530
12441 JP-HUAP@EC2004A華能摩通零四購Ａ HKD 0.111 0.117 0.123 0.119 0.111 0.119 3,992,000 459,034
12443 JP-CGS @EC2004A銀証摩通零四購Ａ HKD 0.335 0.30 0.325 0.33 0.30 0.325 2,515,000 796,175
12444 JPVANKE@EC2003A萬科摩通零三購Ａ HKD 0.236 0.246 0.27 0.28 0.234 0.25 1,440,000 357,309
12445 VT-HKEX@EC2002A港交瑞通零二購Ａ HKD N/A 0.229 0.236 - - N/A - -
12446 VTPETCH@EC2004B中油瑞通零四購Ｂ HKD 0.062 0.06 0.063 - - 0.062 - -
12447 CS-CCB @EP2004A建行瑞信零四沽Ａ HKD N/A 0.037 0.038 - - N/A - -
12448 VT-PWRA@EC2001A電能瑞通零一購Ａ HKD TRADING SUSPENDED 暫停買賣
12451 CS-ICBC@EP2004A工行瑞信零四沽Ａ HKD 0.046 0.044 0.045 - - 0.045 - -
12452 CS-CLIT@EC2004B閱文瑞信零四購Ｂ HKD 0.148 0.154 0.156 0.156 0.147 0.153 2,538,000 388,320
12453 CSPETCH@EC2004A中油瑞信零四購Ａ HKD 0.079 0.077 0.08 - - 0.079 - -
12457 CSMTUAN@EC2005A美團瑞信零五購Ａ HKD 0.182 0.167 0.169 0.176 0.164 0.169 11,255,000 1,884,810
12458 GSXIAMI@EC2006A小米高盛零六購Ａ HKD 0.19 0.21 0.212 0.216 0.191 0.211 8,662,000 1,791,683
12459 GS-HSBC@EP2003D匯豐高盛零三沽Ｄ HKD 0.071 0.076 0.077 0.079 0.073 0.078 888,000 67,424
12460 SG-AAC @EC2004C瑞聲法興零四購Ｃ HKD 1.09 1.18 1.22 1.27 1.13 1.19 595,000 721,550
12463 SGGEELY@EC2005A吉利法興零五購Ａ HKD 0.21 0.199 0.209 - - 0.209 - -
12468 HS-AAC @EC2009B瑞聲匯豐零九購Ｂ HKD 0.265 0.28 0.285 0.285 0.285 0.285 200,000 57,000
12472 HSTENCT@EC2003D騰訊匯豐零三購Ｄ HKD 0.41 0.345 0.365 - - 0.365 - -
12475 MBPINAN@EC2207A平安麥銀二七購Ａ HKD 0.192 - - - - 0.192 - -
12476 HSTENCT@EC2002F騰訊匯豐零二購Ｆ HKD 0.445 0.38 0.40 - - 0.405 - -
12478 UB-ICBC@EC2004A工行瑞銀零四購Ａ HKD 0.39 0.385 0.40 - - 0.39 - -
12479 UB-NCI @EC2005A新保瑞銀零五購Ａ HKD 0.206 0.193 0.199 - - 0.199 - -
12480 JPTENCT@EC2004D騰訊摩通零四購Ｄ HKD 0.415 0.335 0.38 - - 0.38 - -
12482 JPTENCT@EC2002H騰訊摩通零二購Ｈ HKD 0.55 0.48 0.53 - - 0.53 - -
12483 JPCNOOC@EC2012A海油摩通零乙購Ａ HKD 0.167 0.159 0.167 0.162 0.159 0.159 250,000 40,190
12487 CSGEELY@EC2004B吉利瑞信零四購Ｂ HKD 0.175 0.164 0.165 0.189 0.165 0.166 700,000 123,185
12488 CS-CPIC@EC2003A洋保瑞信零三購Ａ HKD 0.093 0.075 0.077 0.089 0.072 0.076 3,624,000 276,510
12490 CS-HSI @EC2003D恒指瑞信零三購Ｄ HKD N/A 0.207 0.208 - - N/A - -
12493 CSTENCT@EC2004A騰訊瑞信零四購Ａ HKD 0.455 0.395 0.41 - - 0.41 - -
12495 CSTENCT@EP2006A騰訊瑞信零六沽Ａ HKD 0.041 0.044 0.045 0.045 0.044 0.044 300,000 13,210
12496 CSMTUAN@EP2005B美團瑞信零五沽Ｂ HKD 0.076 0.079 0.08 0.084 0.082 0.08 20,000 1,660
12497 VT-CRL @EC2005A華地瑞通零五購Ａ HKD 0.365 0.385 0.40 0.36 0.36 0.385 20,000 7,200
12499 VTPICCG@EC2005A人保瑞通零五購Ａ HKD 0.129 0.117 0.12 - - 0.12 - -
12501 VTGEELY@EC2005A吉利瑞通零五購Ａ HKD 0.208 0.197 0.203 0.221 0.194 0.198 1,085,000 219,540
12504 GS-HKEX@EP2003C港交高盛零三沽Ｃ HKD 0.026 0.029 0.03 0.029 0.026 0.029 400,000 11,100
12505 GSMTUAN@EC2004E美團高盛零四購Ｅ HKD 0.27 0.25 0.255 0.248 0.24 0.25 570,000 138,580
12506 MBGEELY@EC2005A吉利麥銀零五購Ａ HKD 0.88 - 1.00 - - 0.88 - -
12509 MBCRAIL@EC2007A中鐵麥銀零七購Ａ HKD 0.265 - - - - 0.265 - -
12516 HSBUDWS@EC2003A百威匯豐零三購Ａ HKD 0.012 - - - - 0.012 - -
12517 HSBUDWS@EC2003B百威匯豐零三購Ｂ HKD 0.021 0.012 0.014 0.016 0.015 0.014 970,000 15,120
12518 HS-CTWR@EC2004A鐵塔匯豐零四購Ａ HKD 0.076 0.076 0.078 0.078 0.076 0.078 732,000 56,248
12519 JPBUDWS@EC2003A百威摩通零三購Ａ HKD 0.047 0.022 0.03 - - 0.03 - -
12520 JPBUDWS@EC2003B百威摩通零三購Ｂ HKD 0.023 0.01 0.016 0.013 0.013 0.013 1,000,000 13,000
12521 JPBUDWS@EC2003C百威摩通零三購Ｃ HKD 0.011 - - - - 0.011 - -
12524 MB-AAC @EC2010A瑞聲麥銀零十購Ａ HKD 0.38 0.395 - 0.395 0.395 0.395 25,000 9,875
12526 JPBUDWS@EP2005A百威摩通零五沽Ａ HKD 0.28 0.315 0.355 0.31 0.305 0.315 448,000 137,200
12529 BPBUDWS@EC2004A百威法巴零四購Ａ HKD 0.012 0.011 0.019 - - 0.012 - -
12530 BPBUDWS@EC2005A百威法巴零五購Ａ HKD 0.054 0.036 0.039 - - 0.039 - -
12532 BIBUDWS@EC2003A百威中銀零三購Ａ HKD 0.033 0.016 0.02 0.021 0.021 0.02 200,000 4,200
12533 BIBUDWS@EC2003B百威中銀零三購Ｂ HKD 0.02 - - - - 0.02 - -
12534 UB-CCB @EC2004B建行瑞銀零四購Ｂ HKD 0.29 0.27 0.275 0.29 0.275 0.275 19,754,000 5,446,205
12535 JP-BOCL@EC2008A中行摩通零八購Ａ HKD 0.146 0.131 0.14 0.141 0.138 0.138 920,000 128,480
12536 JP-ICBC@EC2005A工行摩通零五購Ａ HKD 0.275 0.255 0.295 - - 0.275 - -
12538 JPCSHEN@EC2006A神華摩通零六購Ａ HKD 0.222 0.197 0.206 0.219 0.203 0.203 2,205,000 475,260
12539 CS-CCB @EC2005A建行瑞信零五購Ａ HKD 0.231 0.214 0.215 - - 0.215 - -
12540 CS-ICBC@EC2005A工行瑞信零五購Ａ HKD 0.249 0.26 0.265 - - 0.26 - -
12542 CS-SHKP@EC2012A新地瑞信零乙購Ａ HKD 0.148 0.151 0.152 0.151 0.151 0.151 25,000 3,775
12543 CS-HSBC@EC2004A匯豐瑞信零四購Ａ HKD 0.063 0.057 0.059 0.062 0.055 0.058 145,556,000 8,612,092
12544 CS-HSBC@EP2003D匯豐瑞信零三沽Ｄ HKD 0.054 0.054 0.055 0.058 0.056 0.056 120,000 6,840
12545 CSBUDWS@EC2005A百威瑞信零五購Ａ HKD 0.098 0.072 0.073 - - 0.074 - -
12548 CSBUDWS@EP2005B百威瑞信零五沽Ｂ HKD 0.235 0.285 0.29 0.285 0.26 0.285 65,000 17,650
12549 SG-AGBK@EC2004A農行法興零四購Ａ HKD 0.159 0.141 0.151 0.153 0.153 0.151 200,000 30,600
12552 UBPINAN@EC2003B平安瑞銀零三購Ｂ HKD 0.105 0.095 0.097 - - 0.097 - -
12553 SG-BOCL@EC2008A中行法興零八購Ａ HKD 0.16 0.142 0.152 - - 0.152 - -
12554 UBPINAN@EP2001A平安瑞銀零一沽Ａ HKD 0.01 - 0.019 - - 0.01 - -
12555 SG-ICBC@EC2005A工行法興零五購Ａ HKD 0.365 0.335 0.385 - - 0.365 - -
12556 SG-PSBC@EC2005A郵銀法興零五購Ａ HKD 0.27 0.242 0.31 - - 0.265 - -
12557 SGXIAMI@EC2006A小米法興零六購Ａ HKD 0.215 0.224 0.234 0.218 0.215 0.23 320,000 69,280
12558 GSSPDRG@EC2002AＳ金高盛零二購Ａ HKD N/A 0.031 0.033 - - N/A - -
12559 GS-CTWR@EC2004A鐵塔高盛零四購Ａ HKD 0.078 0.076 0.08 0.078 0.076 0.077 5,722,000 442,332
12561 BPTENCT@EC2005D騰訊法巴零五購Ｄ HKD 0.65 0.59 0.60 0.61 0.58 0.59 1,840,000 1,091,800
12563 BPTENCT@EC2007B騰訊法巴零七購Ｂ HKD 0.60 0.54 0.55 0.57 0.55 0.55 2,290,000 1,272,800
12564 JP-CNBM@EC2001A國材摩通零一購Ａ HKD 0.275 0.27 0.33 - - 0.275 - -
12568 BPCNOOC@EC2004A海油法巴零四購Ａ HKD 0.021 0.02 0.021 0.021 0.02 0.02 800,000 16,110
12573 MB-HSBC@EC2005A匯豐麥銀零五購Ａ HKD 0.072 - - - - 0.072 - -
12575 MB-HSBC@EP2005B匯豐麥銀零五沽Ｂ HKD 0.31 - - - - 0.31 - -
12576 JPCSCIH@EC1912A中建摩通九乙購Ａ HKD TRADING SUSPENDED 暫停買賣
12579 MB-CMOB@EC2005A中移麥銀零五購Ａ HKD 0.39 - - 0.40 0.38 0.38 110,000 42,500
12581 MB-CMOB@EC2007A中移麥銀零七購Ａ HKD 0.119 - - 0.123 0.116 0.116 1,060,000 126,495
12583 MBPINAN@EC2005C平安麥銀零五購Ｃ HKD 0.052 - - 0.045 0.045 0.045 400,000 18,000
12584 MB-SJM @EC2101A澳博麥銀一一購Ａ HKD 0.234 - - - - 0.234 - -
12588 MBPINAN@EC2005D平安麥銀零五購Ｄ HKD 0.206 0.04 - 0.195 0.195 0.195 240,000 46,800
12590 UBBUDWS@EP2005A百威瑞銀零五沽Ａ HKD 0.224 0.265 0.275 0.255 0.247 0.265 400,000 100,400
12591 UBBUDWS@EP2005B百威瑞銀零五沽Ｂ HKD 0.231 0.27 0.28 - - 0.27 - -
12595 UBMTUAN@EC2006C美團瑞銀零六購Ｃ HKD 0.265 0.25 0.26 - - 0.265 - -
12601 UBPINAN@EC2002B平安瑞銀零二購Ｂ HKD 0.101 0.082 0.086 0.09 0.081 0.082 1,610,000 136,280
12607 HSXIAMI@EC2012A小米匯豐零乙購Ａ HKD 0.226 0.232 0.236 - - 0.232 - -
12611 HSPINAN@EC2002C平安匯豐零二購Ｃ HKD 0.085 0.067 0.068 0.07 0.063 0.068 20,615,000 1,361,645
12614 UBPINAN@EC2006A平安瑞銀零六購Ａ HKD 0.117 0.109 0.111 - - 0.111 - -
12616 HSPINAN@EC2003D平安匯豐零三購Ｄ HKD 0.059 0.047 0.048 0.051 0.046 0.047 8,530,000 412,110
12617 HSXIAMI@EC2006A小米匯豐零六購Ａ HKD 0.207 0.221 0.223 0.225 0.214 0.221 4,272,000 930,694
12618 CS-AGBK@EC2004A農行瑞信零四購Ａ HKD 0.179 0.167 0.168 - - 0.167 - -
12619 BP-CSPC@EC2005A石藥法巴零五購Ａ HKD 0.175 0.166 0.17 - - 0.17 - -
12620 JPPINAN@EC2002E平安摩通零二購Ｅ HKD 0.03 0.02 0.023 0.024 0.019 0.02 3,120,000 68,410
12622 JPMTUAN@EC2006B美團摩通零六購Ｂ HKD 0.27 0.249 0.285 - - 0.27 - -
12623 VTBUDWS@EC2003A百威瑞通零三購Ａ HKD 0.072 0.045 0.046 0.058 0.052 0.046 800,000 44,668
12624 GSTENCT@EC2004B騰訊高盛零四購Ｂ HKD 0.455 0.40 0.41 - - 0.41 - -
12625 GS-GEG @EP2002A銀河高盛零二沽Ａ HKD 0.017 0.018 0.019 0.019 0.017 0.019 2,130,000 39,370
12626 SGPINAN@EC2003F平安法興零三購Ｆ HKD 0.099 0.086 0.096 0.094 0.09 0.09 160,000 14,880
12628 BP-BSD @EC2005A波登法巴零五購Ａ HKD 0.069 0.065 0.069 0.066 0.066 0.066 12,000 792
12630 HS-HSI @EP2004F恒指匯豐零四沽Ｆ HKD 0.038 0.041 0.042 0.043 0.039 0.042 52,320,000 2,171,900
12631 HSGEELY@EC2008A吉利匯豐零八購Ａ HKD 0.074 0.069 0.07 0.075 0.07 0.07 7,510,000 547,260
12632 HSMTUAN@EP2004C美團匯豐零四沽Ｃ HKD 0.067 0.07 0.071 0.075 0.068 0.071 13,225,000 968,425
12634 UBLENOV@EC2005A聯想瑞銀零五購Ａ HKD 0.145 0.138 0.141 0.138 0.137 0.138 1,120,000 154,470
12638 UB-AAC @EC2003A瑞聲瑞銀零三購Ａ HKD 1.13 1.21 1.23 1.20 1.20 1.21 20,000 24,000
12639 HT-WHG @EC2010A萬洲海通零十購Ａ HKD 0.224 0.215 0.218 - - 0.218 - -
12645 BI-HKEX@EP2003D港交中銀零三沽Ｄ HKD 0.026 0.03 0.032 - - 0.03 - -
12646 BITENCT@EC2002G騰訊中銀零二購Ｇ HKD N/A 0.58 0.60 - - N/A - -
12649 BITENCT@EC2003H騰訊中銀零三購Ｈ HKD 0.48 0.435 0.45 - - 0.45 - -
12651 BITENCT@EP2004C騰訊中銀零四沽Ｃ HKD 0.016 0.016 0.02 0.016 0.016 0.016 4,570,000 73,120
12652 JPBUDWS@EC2003D百威摩通零三購Ｄ HKD 0.066 0.038 0.046 0.052 0.043 0.046 666,000 32,214
12653 JPBUDWS@EP2006A百威摩通零六沽Ａ HKD 0.201 0.236 0.245 0.244 0.222 0.244 1,040,000 237,160
12654 JP-AIA @EP2002D友邦摩通零二沽Ｄ HKD 0.047 0.039 0.04 0.042 0.036 0.039 5,430,000 209,182
12656 JP-WHG @EC2006A萬洲摩通零六購Ａ HKD 0.171 0.16 0.169 0.165 0.163 0.163 650,000 106,510
12657 JP-CSPC@EC2007B石藥摩通零七購Ｂ HKD 0.181 0.172 0.181 0.172 0.172 0.172 44,000 7,568
12661 JPGEELY@EC2005A吉利摩通零五購Ａ HKD 0.148 0.142 0.146 0.157 0.139 0.142 6,795,000 999,130
12663 JP-GWMC@EC2005A長汽摩通零五購Ａ HKD 0.185 0.178 0.186 0.194 0.176 0.182 4,530,000 827,600
12664 JP-ZAOL@EC2005A眾安摩通零五購Ａ HKD 0.205 0.182 0.19 0.20 0.178 0.185 2,273,000 418,630
12665 CSCLIFE@EP2004B中壽瑞信零四沽Ｂ HKD 0.056 0.053 0.054 0.055 0.054 0.054 2,000,000 109,000
12672 CS-ZAOL@EC2005A眾安瑞信零五購Ａ HKD 0.124 0.113 0.114 0.117 0.108 0.113 807,000 88,984
12676 CSGEELY@EP2005A吉利瑞信零五沽Ａ HKD 0.109 0.109 0.11 0.11 0.102 0.11 100,000 10,730
12678 SG-HSI @EP2004J恒指法興零四沽Ｊ HKD 0.039 0.04 0.045 0.044 0.042 0.044 640,000 26,960
12684 SG-HSI @EP2004K恒指法興零四沽Ｋ HKD 0.054 0.054 0.058 0.059 0.054 0.058 3,370,000 192,920
12686 SG-ZTE @EC2003A中興法興零三購Ａ HKD 0.197 0.225 0.238 0.243 0.228 0.236 7,300,000 1,716,604
12687 VTTENCT@EC2005D騰訊瑞通零五購Ｄ HKD 0.71 0.65 0.66 - - 0.66 - -
12689 VTTENCT@EP2004F騰訊瑞通零四沽Ｆ HKD 0.02 0.016 0.023 - - 0.02 - -
12692 GSKSOFT@EC2003A金軟高盛零三購Ａ HKD 0.235 0.195 0.224 0.208 0.208 0.208 200,000 41,600
12693 GS-ZAOL@EC2005A眾安高盛零五購Ａ HKD 0.199 0.179 0.18 0.192 0.176 0.179 1,976,000 355,143
12699 MB-WYNN@EC2010A永利麥銀零十購Ａ HKD 0.265 - - - - 0.265 - -
12700 MBSANDS@EC2007A金沙麥銀零七購Ａ HKD 0.233 - - - - 0.233 - -
12702 MB-AIA @EC2007A友邦麥銀零七購Ａ HKD 0.485 - - - - 0.485 - -
12705 MB-CCB @EC2007B建行麥銀零七購Ｂ HKD 0.39 0.265 - - - 0.39 - -
12706 MBCITSE@EC2008A中証麥銀零八購Ａ HKD 0.455 0.345 - - - 0.455 - -
12707 MBHUAHO@EC2012A華虹麥銀零乙購Ａ HKD 0.305 - - 0.30 0.30 0.30 100,000 30,000
12711 HSPINAN@EC2007A平安匯豐零七購Ａ HKD 0.108 0.103 0.107 - - 0.107 - -
12712 MBLENOV@EC2007A聯想麥銀零七購Ａ HKD 0.148 0.03 - - - 0.148 - -
12713 MB-PSBC@EC2009A郵銀麥銀零九購Ａ HKD 0.219 - - - - 0.219 - -
12714 HSBUDWS@EC2004A百威匯豐零四購Ａ HKD 0.048 0.03 0.031 0.039 0.034 0.031 1,180,000 41,920
12715 SGANTAS@EC2010A安踏法興零十購Ａ HKD 0.181 0.162 0.171 - - 0.167 - -
12718 SG-CSPC@EP2006B石藥法興零六沽Ｂ HKD 0.168 0.166 0.176 - - 0.17 - -
12719 SG-GEG @EP2002A銀河法興零二沽Ａ HKD 0.017 0.012 0.022 0.018 0.017 0.018 470,000 8,430
12720 SG-HTSE@EC2007A海通法興零七購Ａ HKD 0.26 0.23 0.245 0.242 0.239 0.239 4,006,000 957,452
12723 SGKSOFT@EC2005A金軟法興零五購Ａ HKD 0.325 0.27 0.325 0.315 0.275 0.295 690,000 206,700
12725 SG-WHG @EC2007A萬洲法興零七購Ａ HKD 0.151 0.14 0.15 - - 0.147 - -
12727 UBPINAN@EC2002C平安瑞銀零二購Ｃ HKD 0.024 0.017 0.019 0.018 0.018 0.018 2,460,000 44,280
12728 UB-HSI @EC2002G恒指瑞銀零二購Ｇ HKD 0.169 0.158 0.159 0.161 0.154 0.158 480,000 75,920
12731 UB-AIA @EC2002B友邦瑞銀零二購Ｂ HKD 0.136 0.125 0.127 0.143 0.123 0.128 61,118,000 8,051,170
12732 UBTENCT@EC2002C騰訊瑞銀零二購Ｃ HKD 0.56 0.485 0.495 - - 0.495 - -
12734 JP-HSBC@EC2004A匯豐摩通零四購Ａ HKD 0.098 0.087 0.094 0.086 0.086 0.087 460,000 39,560
12737 JP-HSI @EC2003T恒指摩通零三購Ｔ HKD 0.222 0.204 0.209 - - 0.209 - -
12738 CS-HSI @EP2004A恒指瑞信零四沽Ａ HKD 0.054 0.054 0.055 - - 0.054 - -
12739 CSGEELY@EC2007B吉利瑞信零七購Ｂ HKD 0.085 0.082 0.083 - - 0.083 - -
12746 CS-CSPC@EC2007A石藥瑞信零七購Ａ HKD 0.147 0.144 0.145 0.145 0.139 0.144 120,000 17,190
12749 CSBUDWS@EP2005C百威瑞信零五沽Ｃ HKD 0.175 0.194 0.198 0.195 0.193 0.194 208,000 40,232
12750 GSMTUAN@EP2004F美團高盛零四沽Ｆ HKD 0.06 0.062 0.063 0.067 0.061 0.061 1,075,000 70,150
12751 GS-ICBC@EC2002B工行高盛零二購Ｂ HKD 0.14 0.139 0.144 0.139 0.138 0.139 800,000 111,100
12752 GS-AIA @EP2002C友邦高盛零二沽Ｃ HKD 0.011 0.011 0.012 0.011 0.011 0.011 600,000 6,600
12753 BP-HSI @EP2004D恒指法巴零四沽Ｄ HKD 0.041 0.043 0.044 0.044 0.043 0.043 290,000 12,490
12754 BP-HSI @EC2003C恒指法巴零三購Ｃ HKD N/A 0.19 0.191 - - N/A - -
12756 MBTENCT@EP2005I騰訊麥銀零五沽Ｉ HKD 0.034 0.028 - - - 0.034 - -
12757 BI-HSBC@EC2006A匯豐中銀零六購Ａ HKD 0.152 0.141 0.143 0.147 0.132 0.14 168,000 23,548
12758 BIMTUAN@EC2006B美團中銀零六購Ｂ HKD 0.183 0.174 0.175 - - 0.176 - -
12759 BI-AIA @EP2002C友邦中銀零二沽Ｃ HKD 0.018 0.012 0.02 - - 0.018 - -
12760 UB-HKEX@EC2005A港交瑞銀零五購Ａ HKD 0.126 0.111 0.113 0.121 0.11 0.113 43,130,000 4,887,540
12762 UBTENCT@EP2004A騰訊瑞銀零四沽Ａ HKD 0.017 0.018 0.02 0.019 0.018 0.019 330,000 6,250
12763 CS-CSPC@EP2005A石藥瑞信零五沽Ａ HKD 0.174 0.175 0.176 - - 0.175 - -
12764 CSANGAN@EC2005A鞍鋼瑞信零五購Ａ HKD 0.59 0.57 0.58 0.59 0.57 0.57 26,000 15,060
12768 JP-WUXI@EC2003A藥明摩通零三購Ａ HKD 0.121 0.115 0.124 - - 0.121 - -
12769 JPCLIFE@EC2012A中壽摩通零乙購Ａ HKD 0.265 0.26 0.30 - - 0.265 - -
12772 JPMTUAN@EC2004D美團摩通零四購Ｄ HKD 0.375 0.325 0.37 0.345 0.32 0.345 328,000 108,360
12773 JP-BYD @EC2004A比迪摩通零四購Ａ HKD 0.239 0.244 0.255 0.26 0.234 0.244 2,210,000 537,670
12775 JP-CTWR@EC2004A鐵塔摩通零四購Ａ HKD 0.094 0.089 0.095 0.095 0.089 0.091 1,588,000 148,430
12776 GSGEELY@EC2005A吉利高盛零五購Ａ HKD 0.135 0.131 0.132 0.147 0.13 0.131 1,060,000 149,275
12777 GS-CKH @EC2002A長和高盛零二購Ａ HKD 0.082 0.083 0.085 0.10 0.082 0.084 830,000 78,960
12778 HS-SUNY@EP2012A舜光匯豐零乙沽Ａ HKD 0.142 0.145 0.146 0.147 0.143 0.146 6,050,000 884,530
12779 BPANTAS@EC2008A安踏法巴零八購Ａ HKD 0.105 0.09 0.091 0.09 0.085 0.09 13,225,000 1,159,095
12783 BP-CGSH@EC2007A碧務法巴零七購Ａ HKD 0.23 0.214 0.218 0.222 0.207 0.212 4,760,000 1,017,540
12784 BP-ALS @EC2007A雅生法巴零七購Ａ HKD 0.475 0.465 0.48 - - 0.475 - -
12789 HS-SUNY@EC2007B舜光匯豐零七購Ｂ HKD 0.21 0.20 0.203 0.20 0.20 0.20 30,000 6,000
12793 BIGEELY@EC2004B吉利中銀零四購Ｂ HKD 0.153 0.147 0.151 0.163 0.144 0.15 1,640,000 252,670
12794 MB-MTRC@EC2007B港鐵麥銀零七購Ｂ HKD 0.205 - - 0.20 0.19 0.19 700,000 136,610
12795 MB-SZIH@EC2010A深國麥銀零十購Ａ HKD 0.28 - - - - 0.28 - -
12798 MBBYDEI@EC2007A比電麥銀零七購Ａ HKD 0.305 - - - - 0.305 - -
12799 MBGDINV@EC2101A粵海麥銀一一購Ａ HKD 0.221 - - - - 0.221 - -
12800 MBASMPT@EC2107A太科麥銀一七購Ａ HKD 0.249 0.221 - 0.25 0.249 0.249 160,000 39,920
12801 MBHDLIH@EC2006A海撈麥銀零六購Ａ HKD 0.052 - - - - 0.052 - -
12803 MBSHMAO@EC2101A世茂麥銀一一購Ａ HKD 0.69 - - - - 0.69 - -
12805 MB-CSPC@EC2006A石藥麥銀零六購Ａ HKD 0.091 - - 0.085 0.085 0.085 110,000 9,350
12806 UBTENCT@EC2003A騰訊瑞銀零三購Ａ HKD 0.385 0.325 0.335 - - 0.34 - -
12807 JPHUAHO@EC2004A華虹摩通零四購Ａ HKD 0.152 0.15 0.158 0.153 0.147 0.15 2,870,000 429,760
12810 JPAMCS3@EC2005A夏三摩通零五購Ａ HKD 0.239 0.237 0.245 0.245 0.24 0.241 988,000 240,674
12811 JP-CGDN@EC2011A碧桂摩通零甲購Ａ HKD 0.31 0.28 0.315 0.295 0.295 0.295 200,000 59,000
12813 CS-NCI @EC2005A新保瑞信零五購Ａ HKD 0.229 0.216 0.218 0.224 0.213 0.216 522,000 113,980
12814 CS-SUNY@EP2005A舜光瑞信零五沽Ａ HKD 0.171 0.171 0.172 0.178 0.17 0.171 1,620,000 281,875
12815 VT-CSPC@EC2006A石藥瑞通零六購Ａ HKD 0.097 0.091 0.093 - - 0.093 - -
12816 VT-CSPC@EP2006B石藥瑞通零六沽Ｂ HKD 0.191 0.195 0.197 0.194 0.194 0.195 120,000 23,280
12817 GS-HSI @EP2004A恒指高盛零四沽Ａ HKD 0.039 0.042 0.043 - - 0.042 - -
12818 GSMTUAN@EC2006B美團高盛零六購Ｂ HKD 0.165 0.155 0.156 0.157 0.147 0.157 1,935,000 291,500
12819 SGCLIFE@EP2004B中壽法興零四沽Ｂ HKD 0.076 0.065 0.075 0.073 0.07 0.073 2,080,000 149,760
12820 SG-SUNY@EP2003C舜光法興零三沽Ｃ HKD 0.088 0.09 0.10 - - 0.094 - -
12821 SG-AAC @EP2005A瑞聲法興零五沽Ａ HKD 0.066 0.054 0.063 0.06 0.056 0.06 1,460,000 85,140
12823 SG-HSBK@EP2005A恒生法興零五沽Ａ HKD 0.175 0.186 0.199 - - 0.191 - -
12825 SG-SUNY@EC2005A舜光法興零五購Ａ HKD 0.19 0.17 0.18 0.187 0.166 0.175 2,045,000 364,830
12826 SGTENCT@EC2003H騰訊法興零三購Ｈ HKD 0.38 0.305 0.355 0.345 0.325 0.33 50,000 17,000
12827 MB-SUNY@EC2006A舜光麥銀零六購Ａ HKD 0.236 - - - - 0.236 - -
12828 UB-SUNY@EP2003D舜光瑞銀零三沽Ｄ HKD 0.036 0.037 0.04 0.04 0.036 0.037 7,020,000 263,555
12829 CS-WUXI@EC2007B藥明瑞信零七購Ｂ HKD 0.245 0.242 0.243 0.245 0.244 0.244 20,000 4,890
12833 CS-HSI @EC2002G恒指瑞信零二購Ｇ HKD 0.173 0.162 0.164 - - 0.164 - -
12834 CS-ZTE @EC2005A中興瑞信零五購Ａ HKD 0.185 0.212 0.213 0.217 0.204 0.212 1,204,000 256,026
12835 CS-AAC @EC2005B瑞聲瑞信零五購Ｂ HKD 1.05 1.14 1.15 1.20 1.14 1.15 255,000 298,150
12838 HT-CSPC@EC2005A石藥海通零五購Ａ HKD 0.114 0.108 0.11 0.117 0.105 0.11 16,760,000 1,831,320
12839 HTMTUAN@EC2005A美團海通零五購Ａ HKD 0.183 0.171 0.173 0.175 0.161 0.174 22,360,000 3,686,225
12840 JP-SUNY@EC2007B舜光摩通零七購Ｂ HKD 0.245 0.222 0.23 0.242 0.218 0.226 3,095,000 689,715
12842 JP-CTEL@EC2004A國信摩通零四購Ａ HKD 0.054 0.051 0.058 0.057 0.052 0.052 3,582,000 201,784
12843 JPEVERG@EC2004A恒大摩通零四購Ａ HKD 0.147 0.133 0.139 0.15 0.134 0.138 7,270,000 1,030,940
12844 VT-SUNY@EC2006A舜光瑞通零六購Ａ HKD 0.211 0.196 0.198 - - 0.198 - -
12845 VT-SUNY@EP2006B舜光瑞通零六沽Ｂ HKD 0.133 0.14 0.142 0.14 0.136 0.14 50,000 6,880
12847 GS-SUNY@EC2003C舜光高盛零三購Ｃ HKD 0.157 0.145 0.147 0.163 0.14 0.145 4,625,000 671,230
12848 GSTENCT@EP2004C騰訊高盛零四沽Ｃ HKD 0.016 0.018 0.019 0.019 0.019 0.019 280,000 5,320
12849 MB-SBPH@EC2107A中藥麥銀一七購Ａ HKD 0.157 - - 0.158 0.158 0.158 20,000 3,160
12850 MB-CSPC@EC2103A石藥麥銀一三購Ａ HKD 0.132 0.02 - 0.127 0.127 0.127 100,000 12,700
12851 BI-CSPC@EC2006A石藥中銀零六購Ａ HKD 0.151 0.146 0.147 0.148 0.142 0.146 80,000 11,580
12852 BIGEELY@EC2007A吉利中銀零七購Ａ HKD 0.079 0.075 0.078 - - 0.078 - -
12857 HS-HSI @EP2005D恒指匯豐零五沽Ｄ HKD 0.085 0.088 0.089 0.091 0.086 0.089 43,380,000 3,850,870
12859 JP-HSI @EP2005A恒指摩通零五沽Ａ HKD 0.077 0.082 0.087 0.086 0.082 0.083 2,950,000 250,430
12862 JP-HSI @EP2005B恒指摩通零五沽Ｂ HKD 0.085 0.09 0.093 0.092 0.085 0.09 20,630,000 1,848,510
12865 JP-CSPC@EP2009A石藥摩通零九沽Ａ HKD 0.225 0.223 0.232 - - 0.225 - -
12866 JP-CGDN@EP2004B碧桂摩通零四沽Ｂ HKD 0.029 0.023 0.031 - - 0.029 - -
12869 JPHSCEI@EC2010A中企摩通零十購Ａ HKD 0.181 0.173 0.178 - - 0.178 - -
12871 JPSUNAC@EP2005A融創摩通零五沽Ａ HKD 0.08 0.079 0.088 0.086 0.083 0.085 1,100,000 92,350
12873 JP-ZTE @EC2007A中興摩通零七購Ａ HKD 0.189 0.212 0.217 0.22 0.205 0.212 6,538,000 1,391,902
12874 JPNDPHL@EC2004B玖龍摩通零四購Ｂ HKD 0.201 0.18 0.187 - - 0.187 - -
12878 JPCITSE@EC2004A中証摩通零四購Ａ HKD 0.255 0.24 0.25 0.25 0.23 0.245 1,137,500 270,490
12879 JPPINAN@EP2005A平安摩通零五沽Ａ HKD 0.152 0.159 0.167 0.167 0.155 0.164 3,840,000 616,515
12881 JP-CSPC@EC2008A石藥摩通零八購Ａ HKD 0.12 0.113 0.122 0.115 0.113 0.113 40,000 4,560
12884 HT-AAC @EC2003A瑞聲海通零三購Ａ HKD 1.09 1.18 1.22 1.27 1.18 1.18 1,540,000 1,873,900
12885 HT-ZTE @EC2005A中興海通零五購Ａ HKD 0.179 0.202 0.207 0.21 0.191 0.206 5,738,000 1,142,676
12891 CS-HSI @EP2004B恒指瑞信零四沽Ｂ HKD 0.059 0.061 0.063 0.061 0.061 0.061 500,000 30,500
12893 CS-AIA @EP2003A友邦瑞信零三沽Ａ HKD 0.138 0.145 0.146 0.145 0.142 0.145 536,000 77,062
12895 CS-CEVB@EC2005B光大瑞信零五購Ｂ HKD 0.37 0.39 0.395 0.38 0.38 0.385 27,000 10,260
12896 CSTENCT@EP2004B騰訊瑞信零四沽Ｂ HKD 0.017 0.015 0.016 0.019 0.016 0.016 11,480,000 194,990
12901 VT-GEG @EP2006A銀河瑞通零六沽Ａ HKD 0.29 0.29 0.295 0.295 0.29 0.295 2,360,000 687,250
12902 VTKSOFT@EC2006A金軟瑞通零六購Ａ HKD 0.275 0.25 0.26 0.27 0.238 0.255 2,040,000 524,070
12903 SGGEELY@EP2005B吉利法興零五沽Ｂ HKD 0.089 0.086 0.096 0.09 0.09 0.09 470,000 42,300
12906 SGTENCT@EP2004A騰訊法興零四沽Ａ HKD 0.015 0.014 0.018 0.018 0.016 0.018 1,470,000 24,060
12910 SGBYDEI@EC2007A比電法興零七購Ａ HKD 0.26 0.24 0.30 - - 0.255 - -
12914 SG-CMB @EC2005A招行法興零五購Ａ HKD 0.195 0.176 0.186 0.187 0.185 0.184 160,000 29,760
12915 SG-CSPC@EC2005A石藥法興零五購Ａ HKD 0.10 0.089 0.096 0.10 0.10 0.096 1,000,000 100,000
12917 SG-ZTE @EC2005A中興法興零五購Ａ HKD 0.182 0.203 0.216 - - 0.21 - -
12918 BP-SUNY@EC2007A舜光法巴零七購Ａ HKD 0.255 0.238 0.244 0.236 0.236 0.238 200,000 47,200
12919 GS-CSPC@EC2005A石藥高盛零五購Ａ HKD 0.088 0.084 0.085 - - 0.085 - -
12920 GS-HSBC@EC2004A匯豐高盛零四購Ａ HKD 0.065 0.054 0.055 0.058 0.053 0.054 988,000 54,072
12921 BP-AAC @EC2010A瑞聲法巴零十購Ａ HKD 0.305 0.325 0.335 - - 0.325 - -
12925 BPTENCT@EC2006A騰訊法巴零六購Ａ HKD 0.50 0.45 0.455 0.475 0.445 0.45 5,300,000 2,452,400
12927 BPTENCT@EC2010A騰訊法巴零十購Ａ HKD 0.49 0.445 0.45 0.465 0.44 0.445 820,000 371,400
12929 BP-HKEX@EC2006B港交法巴零六購Ｂ HKD 0.181 0.156 0.16 0.18 0.176 0.16 400,000 71,200
12930 MBANTAS@EC2009A安踏麥銀零九購Ａ HKD 0.103 0.086 - 0.091 0.085 0.091 2,250,000 196,450
12934 BITENCT@EP2003I騰訊中銀零三沽Ｉ HKD 0.025 0.028 0.03 0.032 0.027 0.03 18,030,000 536,530
12936 HS-CSPC@EC2006B石藥匯豐零六購Ｂ HKD 0.101 0.099 0.10 0.099 0.095 0.099 4,700,000 455,620
12937 HSCNOOC@EC2012A海油匯豐零乙購Ａ HKD 0.149 0.147 0.148 0.148 0.142 0.147 7,460,000 1,079,920
12939 HSTENCT@EP2004B騰訊匯豐零四沽Ｂ HKD 0.022 0.025 0.027 0.025 0.024 0.025 1,760,000 42,680
12940 HS-SBPH@EC2005A中藥匯豐零五購Ａ HKD 0.057 0.058 0.059 0.055 0.055 0.058 2,220,000 122,100
12941 HT-CGDN@EC2004A碧桂海通零四購Ａ HKD 0.107 0.103 0.108 - - 0.107 - -
12942 HS-HSI @EC2006E恒指匯豐零六購Ｅ HKD 0.124 0.119 0.12 0.124 0.116 0.119 235,750,000 28,315,970
12943 UB-AIA @EP2003B友邦瑞銀零三沽Ｂ HKD 0.121 0.125 0.128 0.125 0.118 0.125 4,028,000 488,078
12947 UB-HSI @EC2004A恒指瑞銀零四購Ａ HKD 0.181 0.169 0.17 0.179 0.165 0.169 3,390,000 594,790
12948 CSBYDEI@EC2007A比電瑞信零七購Ａ HKD 0.202 0.20 0.201 0.216 0.212 0.201 160,000 34,155
12949 CS-SUNY@EC2005B舜光瑞信零五購Ｂ HKD 0.151 0.134 0.135 0.147 0.133 0.134 750,000 104,110
12950 CSSUNAC@EP2005A融創瑞信零五沽Ａ HKD 0.089 0.09 0.091 0.095 0.088 0.091 1,010,000 90,550
12951 CS-MI&S@EC2005A馬鋼瑞信零五購Ａ HKD 0.26 0.249 0.255 0.25 0.228 0.249 828,000 197,970
12955 CSMTUAN@EC2005C美團瑞信零五購Ｃ HKD 0.34 0.315 0.32 0.30 0.30 0.315 1,000 300
12956 CS-CMB @EC2005A招行瑞信零五購Ａ HKD 0.145 0.158 0.159 0.144 0.13 0.157 260,000 35,490
12957 CS-CSPC@EC2007B石藥瑞信零七購Ｂ HKD 0.095 0.091 0.092 - - 0.092 - -
12958 JP-CMB @EC2003A招行摩通零三購Ａ HKD 0.137 0.127 0.135 0.143 0.117 0.127 2,180,000 283,610
12959 JPAIRCN@EC2005A國航摩通零五購Ａ HKD 0.203 0.167 0.176 0.188 0.172 0.172 1,150,000 209,910
12963 JP-GEG @EC2004B銀河摩通零四購Ｂ HKD 0.27 0.26 0.28 0.265 0.25 0.265 400,000 102,200
12964 JP-HTSE@EC2007A海通摩通零七購Ａ HKD 0.231 0.21 0.214 0.223 0.204 0.21 2,544,000 538,928
12967 JPTENCT@EC2003E騰訊摩通零三購Ｅ HKD 0.53 0.405 0.445 - - 0.45 - -
12970 HT-SGC @EC2001A國藥海通零一購Ａ HKD 0.013 - - - - 0.013 - -
12971 JPTENCT@EC2004E騰訊摩通零四購Ｅ HKD 0.375 0.29 0.33 0.32 0.32 0.32 100,000 32,000
12972 JP-HSI @EC2005C恒指摩通零五購Ｃ HKD 0.129 0.12 0.123 0.128 0.116 0.12 315,530,000 39,227,230
12973 JP-AAC @EP2005A瑞聲摩通零五沽Ａ HKD 0.04 0.035 0.04 0.036 0.035 0.035 325,000 11,575
12974 HTAGILE@EC1912A雅居海通九乙購Ａ HKD TRADING SUSPENDED 暫停買賣
12975 JPCITIC@EC2003A中信摩通零三購Ａ HKD 0.111 0.115 0.127 - - 0.115 - -
12976 MSCLIFE@EC2009A中壽摩利零九購Ａ HKD 0.217 0.221 0.224 0.226 0.226 0.224 10,000 2,260
12978 MSCLIFE@EP2006A中壽摩利零六沽Ａ HKD 0.191 0.185 0.188 - - 0.188 - -
12979 MSTENCT@EC2006A騰訊摩利零六購Ａ HKD 0.42 0.37 0.375 0.395 0.375 0.375 740,000 285,050
12980 MSTENCT@EP2007A騰訊摩利零七沽Ａ HKD 0.063 0.072 0.074 0.075 0.068 0.073 551,000 40,722
12981 MS-HKEX@EC2006A港交摩利零六購Ａ HKD 0.191 0.174 0.176 0.176 0.176 0.176 100,000 17,600
12982 MS-HKEX@EP2012A港交摩利零乙沽Ａ HKD 0.152 0.16 0.161 0.16 0.151 0.16 620,000 95,470
12983 MSMTUAN@EC2006A美團摩利零六購Ａ HKD 0.242 0.228 0.231 - - 0.232 - -
12986 MSMTUAN@EC2011A美團摩利零甲購Ａ HKD 0.206 0.199 0.201 0.195 0.191 0.20 200,000 38,640
12987 MSMTUAN@EC2010A美團摩利零十購Ａ HKD 0.26 0.25 0.255 0.25 0.245 0.25 520,000 129,600
12988 GS-HSI @EP2004B恒指高盛零四沽Ｂ HKD 0.055 0.058 0.059 0.06 0.056 0.058 8,600,000 503,780
12990 GSMTUAN@EC2012A美團高盛零乙購Ａ HKD 0.225 0.215 0.216 0.218 0.208 0.216 1,480,000 314,335
12991 HTTENCT@EC2003F騰訊海通零三購Ｆ HKD 0.395 0.335 0.35 - - 0.35 - -
12996 JP-SMIC@EC2003A中芯摩通零三購Ａ HKD 0.27 0.248 0.30 - - 0.27 - -
13000 SGCLIFE@EC2005A中壽法興零五購Ａ HKD 0.153 0.144 0.154 0.157 0.15 0.151 400,000 61,040
13001 SGCMOLY@EC2004A洛鉬法興零四購Ａ HKD 0.485 0.445 0.495 0.475 0.475 0.475 102,000 48,450
13006 SGCITSE@EC2003B中証法興零三購Ｂ HKD 0.25 0.228 0.232 0.238 0.212 0.227 7,297,500 1,647,262
13008 SGLENOV@EC2003A聯想法興零三購Ａ HKD 0.048 0.037 0.049 - - 0.044 - -
13010 SGMTUAN@EC2004C美團法興零四購Ｃ HKD 0.40 0.34 0.39 0.35 0.33 0.36 816,000 278,215
13015 SGPINAN@EC2003G平安法興零三購Ｇ HKD 0.037 0.026 0.036 - - 0.032 - -
13017 MB-ACMT@EC2007A海螺麥銀零七購Ａ HKD 0.47 - - 0.47 0.46 0.465 40,000 18,675
13018 MB-CGNP@EC2106A中核麥銀一六購Ａ HKD 0.355 - - - - 0.355 - -
13019 MB-HKEX@EC2201A港交麥銀二一購Ａ HKD 0.295 0.275 - - - 0.295 - -
13026 MB-AIA @EC2201A友邦麥銀二一購Ａ HKD 0.232 - - - - 0.232 - -
13028 MBMTUAN@EC2007B美團麥銀零七購Ｂ HKD 0.167 0.148 0.16 0.156 0.147 0.156 890,000 133,765
13030 MB-CSPC@EC2112A石藥麥銀一乙購Ａ HKD 0.285 - - - - 0.285 - -
13031 UBTENCT@EC2003B騰訊瑞銀零三購Ｂ HKD 0.27 0.226 0.232 0.248 0.22 0.228 610,000 149,840
13032 HT-HSI @EC2003R恒指海通零三購Ｒ HKD 0.169 0.158 0.159 0.165 0.154 0.158 150,000 23,450
13033 HT-HSI @EP2004P恒指海通零四沽Ｐ HKD 0.047 0.049 0.05 0.051 0.047 0.049 9,730,000 490,790
13038 HT-HSI @EC2004Q恒指海通零四購Ｑ HKD 0.17 0.157 0.16 0.167 0.156 0.157 480,000 76,840
13039 JPTBREW@EC2005A青啤摩通零五購Ａ HKD 0.475 0.465 0.51 - - 0.475 - -
13040 JPCMOLY@EC2004A洛鉬摩通零四購Ａ HKD 0.47 0.45 0.485 0.475 0.445 0.465 315,000 144,915
13043 JP-ALS @EC2007A雅生摩通零七購Ａ HKD 0.42 0.395 0.435 - - 0.42 - -
13044 JP-KBLH@EC2005A建板摩通零五購Ａ HKD 0.32 0.32 0.35 0.345 0.34 0.34 290,000 99,812
13045 JPLENOV@EC2005A聯想摩通零五購Ａ HKD 0.059 0.048 0.057 - - 0.057 - -
13046 JPSHMAO@EC2006A世茂摩通零六購Ａ HKD 0.31 0.28 0.32 0.275 0.275 0.28 5,000 1,375
13048 JPCITBK@EC2008A信行摩通零八購Ａ HKD 0.204 0.167 0.176 0.206 0.167 0.168 1,514,000 277,678
13049 JP-AGBK@EC2003B農行摩通零三購Ｂ HKD 0.112 0.10 0.108 0.103 0.102 0.103 240,000 24,600
13050 VTMTUAN@EC2008A美團瑞通零八購Ａ HKD 0.155 0.146 0.148 0.146 0.138 0.146 5,820,000 826,600
13053 VTCLIFE@EC2007A中壽瑞通零七購Ａ HKD 0.178 0.177 0.181 - - 0.178 - -
13055 CSPINAN@EC2003C平安瑞信零三購Ｃ HKD 0.051 0.044 0.045 - - 0.045 - -
13056 CS-WHG @EC2007A萬洲瑞信零七購Ａ HKD 0.115 0.11 0.111 - - 0.111 - -
13058 CS-GAC @EC2009A廣汽瑞信零九購Ａ HKD 0.36 0.345 0.35 - - 0.35 - -
13059 CSCINDA@EC2005A信達瑞信零五購Ａ HKD 0.183 0.189 0.191 0.19 0.184 0.19 188,000 34,862
13060 CS-BBMG@EC2005A金隅瑞信零五購Ａ HKD 0.185 0.188 0.189 0.185 0.184 0.188 780,000 144,272
13062 CSHUAHO@EC2005A華虹瑞信零五購Ａ HKD 0.265 0.265 0.27 - - 0.265 - -
13063 CS-SJM @EC2008A澳博瑞信零八購Ａ HKD 0.209 0.198 0.199 0.205 0.196 0.198 180,000 36,230
13065 SG-ACMT@EC2005A海螺法興零五購Ａ HKD 0.60 0.56 0.62 - - 0.60 - -
13066 SGCCCCL@EC2002A中交法興零二購Ａ HKD 0.168 0.163 0.175 0.185 0.156 0.172 2,368,000 402,300
13067 SG-CTEL@EC2006A國信法興零六購Ａ HKD 0.095 0.088 0.099 0.097 0.097 0.097 88,000 8,536
13069 SG-CGDN@EC2006A碧桂法興零六購Ａ HKD 0.231 0.224 0.236 - - 0.231 - -
13071 SGTENCT@EP2003I騰訊法興零三沽Ｉ HKD 0.025 0.024 0.03 0.031 0.026 0.03 5,160,000 148,690
13072 SG-ZAOL@EC2004C眾安法興零四購Ｃ HKD 0.202 0.172 0.185 0.189 0.173 0.18 5,290,000 946,973
13073 SGMTUAN@EC2005A美團法興零五購Ａ HKD 0.182 0.171 0.177 0.174 0.161 0.173 3,350,000 557,010
13074 GSCLIFE@EP2004B中壽高盛零四沽Ｂ HKD 0.07 0.069 0.07 0.071 0.068 0.07 2,120,000 147,340
13075 GS-AIA @EP2002D友邦高盛零二沽Ｄ HKD 0.028 0.033 0.034 0.033 0.03 0.033 270,000 8,630
13076 UBPINAN@EC2003E平安瑞銀零三購Ｅ HKD 0.039 0.034 0.036 - - 0.036 - -
13079 UB-HKEX@EC2006B港交瑞銀零六購Ｂ HKD 0.086 0.077 0.08 - - 0.079 - -
13080 MBMELCO@EC2010A新濠麥銀零十購Ａ HKD 0.27 - 0.28 - - 0.27 - -
13083 MB-ZGHL@EC2010A中升麥銀零十購Ａ HKD 0.35 - - - - 0.35 - -
13085 JPGSBIO@EC2107A金斯摩通一七購Ａ HKD 0.11 0.101 0.111 - - 0.11 - -
13086 JPPINAN@EC2003G平安摩通零三購Ｇ HKD 0.059 0.047 0.053 0.047 0.047 0.047 100,000 4,700
13090 JP-CCB @EC2004A建行摩通零四購Ａ HKD 0.218 0.203 0.208 0.217 0.203 0.208 6,126,000 1,296,599
13091 JPBOCHK@EC2005A中銀摩通零五購Ａ HKD 0.083 0.066 0.075 - - 0.076 - -
13092 JPFTA50@EC2006BＡ中摩通零六購Ｂ HKD 0.26 0.255 0.305 - - 0.26 - -
13093 JPCSA50@EC2006B南中摩通零六購Ｂ HKD 0.233 0.228 0.238 - - 0.233 - -
13094 CS-CSPC@EP2005B石藥瑞信零五沽Ｂ HKD 0.295 0.29 0.295 - - 0.295 - -
13095 CS-ALS @EC2005A雅生瑞信零五購Ａ HKD 0.30 0.295 0.30 0.295 0.295 0.295 10,000 2,950
13096 CSLENOV@EC2003B聯想瑞信零三購Ｂ HKD 0.039 0.035 0.037 0.035 0.035 0.035 150,000 5,250
13098 CSCSHCL@EC2005A遠海瑞信零五購Ａ HKD 0.242 0.237 0.238 0.25 0.231 0.237 1,176,500 281,620
13099 VT-KECL@EC2006A昆能瑞通零六購Ａ HKD 0.184 0.178 0.182 - - 0.182 - -
13101 VT-BYD @EC2006A比迪瑞通零六購Ａ HKD 0.216 0.217 0.221 0.226 0.217 0.217 75,000 16,715
13106 VT-GEG @EC2006B銀河瑞通零六購Ｂ HKD 0.32 0.30 0.31 0.31 0.295 0.30 2,760,000 834,350
13107 VT-ICBC@EC2006A工行瑞通零六購Ａ HKD 0.27 0.26 0.265 0.275 0.26 0.26 356,000 94,400
13108 VT-AAC @EC2009B瑞聲瑞通零九購Ｂ HKD 0.265 0.28 0.29 - - 0.28 - -
13109 VTHK&CG@EC2009A煤氣瑞通零九購Ａ HKD 0.139 0.138 0.14 - - 0.139 - -
13112 UBCMLES@EC2006A楓教瑞銀零六購Ａ HKD 0.048 0.051 0.055 - - 0.051 - -
13118 SG-HSBC@EC2005A匯豐法興零五購Ａ HKD 0.089 0.081 0.087 - - 0.083 - -
13122 GSPINAN@EC2003B平安高盛零三購Ｂ HKD 0.034 0.03 0.031 - - 0.031 - -
13123 GS-PSBC@EC2005A郵銀高盛零五購Ａ HKD 0.249 0.232 0.234 - - 0.234 - -
13126 BP-CSPC@EC2007A石藥法巴零七購Ａ HKD 0.074 0.073 0.074 - - 0.074 - -
13128 BP-BSD @EC2006A波登法巴零六購Ａ HKD 0.055 0.051 0.053 0.051 0.051 0.052 14,000 714
13129 MB-LINK@EC2006A領展麥銀零六購Ａ HKD 0.108 - - - - 0.108 - -
13130 MBBOCHK@EC2010A中銀麥銀零十購Ａ HKD 0.41 0.30 - 0.405 0.395 0.395 295,000 118,700
13131 MBKSOFT@EP2101A金軟麥銀一一沽Ａ HKD 0.212 - - 0.229 0.22 0.221 1,560,000 353,190
13132 MBBOCHK@EP2010B中銀麥銀零十沽Ｂ HKD 0.305 - - - - 0.305 - -
13133 MBCITSE@EP2010A中証麥銀零十沽Ａ HKD 0.074 0.05 0.076 0.077 0.074 0.075 1,367,500 103,475
13135 MBPICCG@EC2012A人保麥銀零乙購Ａ HKD 0.192 - - - - 0.192 - -
13136 MB-CPIC@EP2009B洋保麥銀零九沽Ｂ HKD 0.212 - - - - 0.212 - -
13138 HSLENOV@EC2108A聯想匯豐一八購Ａ HKD 0.078 0.076 0.078 - - 0.077 - -
13147 HS-CSPC@EC2003A石藥匯豐零三購Ａ HKD 0.237 0.22 0.224 - - 0.224 - -
13151 HS-CSPC@EC2002B石藥匯豐零二購Ｂ HKD 0.295 0.28 0.285 0.28 0.265 0.28 50,000 13,700
13153 HSCLIFE@EC2012A中壽匯豐零乙購Ａ HKD 0.097 0.099 0.10 0.10 0.098 0.099 17,320,000 1,722,330
13157 SG-NCI @EC2005A新保法興零五購Ａ HKD 0.158 0.14 0.15 - - 0.148 - -
13158 SGGEELY@EC2007A吉利法興零七購Ａ HKD 0.068 0.061 0.068 - - 0.067 - -
13159 UBSPDRG@EC2009AＳ金瑞銀零九購Ａ HKD 0.157 0.161 0.162 - - 0.161 - -
13162 UBHDLIH@EC2002A海撈瑞銀零二購Ａ HKD 0.012 - - - - 0.012 - -
13164 CSANGAN@EC2005B鞍鋼瑞信零五購Ｂ HKD 0.345 0.375 0.38 - - 0.375 - -
13165 CSMEITU@EC2005A美圖瑞信零五購Ａ HKD 0.107 0.15 0.152 0.182 0.141 0.15 4,809,500 772,421
13166 CS-IGG @EC2012AＩＧ瑞信零乙購Ａ HKD 0.216 0.217 0.218 - - 0.217 - -
13167 CS-ZGHL@EC2005A中升瑞信零五購Ａ HKD 0.31 0.32 0.325 - - 0.325 - -
13169 CS-ACMT@EC2005A海螺瑞信零五購Ａ HKD 0.43 0.43 0.435 0.44 0.415 0.43 995,000 424,575
13172 CS-CCSC@EC2005A中通瑞信零五購Ａ HKD 0.193 0.198 0.199 0.198 0.187 0.198 149,000 29,204
13173 CSMTUAN@EC2005D美團瑞信零五購Ｄ HKD 1.08 1.01 1.02 - - 1.03 - -
13174 CSMTUAN@EC2004J美團瑞信零四購Ｊ HKD 0.60 0.55 0.56 0.54 0.52 0.55 120,000 64,200
13175 CSAIRCN@EC2009A國航瑞信零九購Ａ HKD 0.26 0.238 0.239 0.255 0.239 0.239 100,000 24,610
13176 JP-HSBK@EC2004A恒生摩通零四購Ａ HKD 0.05 0.036 0.044 - - 0.044 - -
13177 JP-GAC @EC2011A廣汽摩通零甲購Ａ HKD 0.178 0.171 0.179 0.178 0.169 0.171 140,000 24,740
13178 JP-PICC@EC2012B中險摩通零乙購Ｂ HKD 0.17 0.155 0.163 0.167 0.152 0.154 880,000 142,340
13179 JPFTA50@EP2012AＡ中摩通零乙沽Ａ HKD 0.182 0.179 0.184 0.183 0.18 0.183 229,500 41,426
13181 JP-AAC @EC2009A瑞聲摩通零九購Ａ HKD 0.275 0.265 0.315 0.285 0.275 0.285 200,000 55,875
13183 JPMTUAN@EC2007B美團摩通零七購Ｂ HKD 0.28 0.249 0.285 0.26 0.255 0.255 130,000 33,475
13184 JP-ICBC@EP2006A工行摩通零六沽Ａ HKD 0.126 0.121 0.129 0.125 0.121 0.124 1,485,000 181,835
13185 JP-SHKP@EC2004A新地摩通零四購Ａ HKD 0.126 0.127 0.137 - - 0.127 - -
13186 JPHDLIH@EC2003B海撈摩通零三購Ｂ HKD 0.081 0.062 0.067 0.077 0.064 0.064 620,000 43,260
13192 JP-MTRC@EC2007A港鐵摩通零七購Ａ HKD 0.147 0.135 0.144 0.147 0.137 0.138 800,000 113,040
13194 UB-AAC @EP2004A瑞聲瑞銀零四沽Ａ HKD 0.151 0.144 0.145 0.151 0.141 0.144 1,820,000 269,810
13197 JPCSOFT@EC2005A中軟摩通零五購Ａ HKD 0.43 0.375 0.415 0.395 0.385 0.385 200,000 77,500
13198 GS-HKEX@EC2004B港交高盛零四購Ｂ HKD 0.085 0.071 0.072 0.076 0.07 0.071 640,000 46,620
13199 GSTENCT@EC2004D騰訊高盛零四購Ｄ HKD 0.30 0.26 0.265 0.28 0.265 0.265 220,000 60,900
13200 GSPINAN@EP2003C平安高盛零三沽Ｃ HKD 0.123 0.137 0.138 0.139 0.131 0.138 1,380,000 187,080
13203 JP-HSI @EC2005D恒指摩通零五購Ｄ HKD 0.159 0.149 0.154 0.155 0.149 0.149 340,000 51,960
13205 JP-HSI @EC2005E恒指摩通零五購Ｅ HKD 0.184 0.174 0.179 - - 0.179 - -
13207 JPTRAHK@EC2007A盈富摩通零七購Ａ HKD 0.177 0.164 0.174 0.171 0.169 0.169 580,000 98,440
13208 JPTRAHK@EC2012A盈富摩通零乙購Ａ HKD 0.161 0.158 0.168 - - 0.161 - -
13209 JPXIAMI@EC2003C小米摩通零三購Ｃ HKD 0.385 0.38 0.40 0.405 0.39 0.40 15,000 5,935
13210 JP-CMOB@EC2005B中移摩通零五購Ｂ HKD 0.224 0.217 0.222 0.237 0.216 0.219 8,090,000 1,841,080
13213 MBNTRAG@EC2007A耐特麥銀零七購Ａ HKD 0.139 0.03 - - - 0.139 - -
13214 UB-GEG @EP2003A銀河瑞銀零三沽Ａ HKD 0.062 0.061 0.062 0.064 0.061 0.062 3,630,000 225,640
13215 HTMTUAN@EC2004B美團海通零四購Ｂ HKD 0.40 0.35 0.365 0.365 0.33 0.365 382,000 134,470
13216 HTEVERG@EC2004A恒大海通零四購Ａ HKD 0.181 0.165 0.17 0.18 0.167 0.169 14,600,000 2,547,300
13218 JP-SHKP@EC2004B新地摩通零四購Ｂ HKD 0.40 0.375 0.42 0.38 0.375 0.375 105,000 39,600
13219 JPWREIC@EC2006A九置摩通零六購Ａ HKD 0.285 0.265 0.31 0.285 0.265 0.285 170,000 46,300
13220 JPCLIFE@EC2007A中壽摩通零七購Ａ HKD 0.223 0.227 0.236 0.235 0.229 0.234 410,000 94,975
13222 JP-AIA @EC2004B友邦摩通零四購Ｂ HKD 0.145 0.125 0.134 0.145 0.129 0.131 1,144,000 154,306
13224 JPPICCG@EC2006A人保摩通零六購Ａ HKD 0.181 0.162 0.171 0.168 0.168 0.168 160,000 26,880
13225 CS-PAHT@EC2005A平醫瑞信零五購Ａ HKD 0.177 0.175 0.177 0.177 0.17 0.176 90,000 15,560
13226 CS-PAHT@EC2007A平醫瑞信零七購Ａ HKD 0.20 0.196 0.198 0.20 0.196 0.196 305,000 59,810
13228 CS-CRCC@EC2009A鐵建瑞信零九購Ａ HKD 0.087 0.084 0.085 0.086 0.084 0.084 10,000 850
13229 CSMTUAN@EC2006D美團瑞信零六購Ｄ HKD 0.183 0.159 0.16 0.176 0.16 0.164 309,220,000 51,568,495
13231 JP-PAHT@EC2009A平醫摩通零九購Ａ HKD 0.234 0.227 0.228 0.235 0.23 0.23 345,000 79,775
13238 GSTENCT@EC2003E騰訊高盛零三購Ｅ HKD 0.61 0.54 0.56 - - 0.56 - -
13241 GS-GEG @EC2004B銀河高盛零四購Ｂ HKD 0.335 0.315 0.32 0.325 0.315 0.32 490,000 157,650
13242 BP-PAHT@EC2008A平醫法巴零八購Ａ HKD 0.18 0.179 0.181 0.18 0.18 0.18 10,000 1,800
13243 MBLFGHL@EC2009A龍湖麥銀零九購Ａ HKD 0.69 - - - - 0.69 - -
13244 MB-SDWG@EC2106A威高麥銀一六購Ａ HKD 0.188 - - - - 0.188 - -
13245 BI-AIA @EP2002D友邦中銀零二沽Ｄ HKD 0.039 0.04 0.042 - - 0.039 - -
13246 SG-HSI @EC2004L恒指法興零四購Ｌ HKD 0.168 0.155 0.16 - - 0.158 - -
13247 JP-COSL@EC1912A海田摩通九乙購Ａ HKD TRADING SUSPENDED 暫停買賣
13248 SG-HSI @EC2005A恒指法興零五購Ａ HKD 0.116 0.106 0.111 0.112 0.106 0.108 1,430,000 153,320
13249 UB-ZAOL@EC2005A眾安瑞銀零五購Ａ HKD 0.275 0.24 0.244 0.26 0.237 0.24 11,094,000 2,725,037
13254 JP-SJM @EC2103A澳博摩通一三購Ａ HKD 0.171 0.16 0.168 0.17 0.168 0.168 912,000 154,242
13257 JP-CRBH@EC2003A華啤摩通零三購Ａ HKD 0.08 0.076 0.084 0.085 0.08 0.085 880,000 71,654
13258 VTGEELY@EC2006A吉利瑞通零六購Ａ HKD 0.145 0.138 0.142 0.144 0.143 0.141 220,000 31,570
13259 VT-HKEX@EC2012B港交瑞通零乙購Ｂ HKD 0.147 0.135 0.137 0.137 0.135 0.135 200,000 27,200
13261 VT-CCB @EC2004B建行瑞通零四購Ｂ HKD 0.345 0.325 0.335 - - 0.335 - -
13262 VT-AIA @EP2006A友邦瑞通零六沽Ａ HKD 0.26 0.275 0.28 0.255 0.255 0.275 848,000 216,240
13266 HT-PAHT@EC2005A平醫海通零五購Ａ HKD 0.182 0.176 0.179 0.178 0.173 0.178 2,530,000 442,785
13267 CS-CGDN@EP1912A碧桂瑞信九乙沽Ａ HKD TRADING SUSPENDED 暫停買賣
13274 CSZHJIN@EC2005A招金瑞信零五購Ａ HKD 0.197 0.196 0.197 0.212 0.197 0.197 1,175,000 243,080
13276 CSSDGLD@EC2005A東金瑞信零五購Ａ HKD 0.265 0.285 0.29 0.29 0.27 0.285 357,500 102,775
13277 GSLENOV@EC2012A聯想高盛零乙購Ａ HKD 0.074 0.07 0.071 0.071 0.07 0.07 500,000 35,300
13278 GSXIAMI@EC2002A小米高盛零二購Ａ HKD 0.38 0.39 0.40 0.40 0.375 0.40 78,000 30,590
13282 GSTENCT@EC2006B騰訊高盛零六購Ｂ HKD 0.405 0.355 0.365 0.375 0.35 0.36 180,000 66,200
13283 CSTENCT@EC2004C騰訊瑞信零四購Ｃ HKD 0.315 0.265 0.28 - - 0.28 - -
13285 UBMTUAN@EC2004D美團瑞銀零四購Ｄ HKD 0.52 0.46 0.47 0.48 0.44 0.47 52,528,000 24,062,775
13286 MB-CTWR@EP2107A鐵塔麥銀一七沽Ａ HKD 0.174 - - - - 0.174 - -
13288 MBAIRCN@EC2101A國航麥銀一一購Ａ HKD 0.265 - - - - 0.265 - -
13289 MBCMOLY@EC2007A洛鉬麥銀零七購Ａ HKD 0.50 - - - - 0.50 - -
13290 MBSUNAC@EC2006A融創麥銀零六購Ａ HKD 0.51 0.39 0.52 0.495 0.495 0.495 50,000 24,750
13291 MBTENCT@EC2006A騰訊麥銀零六購Ａ HKD 0.36 - - 0.365 0.365 0.365 10,000 3,650
13292 JP-HSI @EC2006I恒指摩通零六購Ｉ HKD 0.165 0.157 0.162 0.159 0.157 0.159 90,000 14,290
13295 MB-SBPH@EC2001A中藥麥銀零一購Ａ HKD 0.81 - - - - 0.81 - -
13297 JP-HSI @EC2006J恒指摩通零六購Ｊ HKD 0.196 0.186 0.191 - - 0.191 - -
13298 JP-TTI @EC2007A創科摩通零七購Ａ HKD 0.174 0.165 0.174 0.176 0.166 0.173 585,000 99,720
13309 JPMELCO@EC2003A新濠摩通零三購Ａ HKD 0.155 0.155 0.164 0.158 0.153 0.158 149,000 23,223
13310 HS-HSI @EC2005E恒指匯豐零五購Ｅ HKD 0.135 0.128 0.129 0.132 0.125 0.128 209,280,000 26,867,220
13313 HS-CMB @EC2007A招行匯豐零七購Ａ HKD 0.165 0.157 0.159 0.165 0.152 0.157 6,290,000 985,205
13314 HS-CCB @EC2007B建行匯豐零七購Ｂ HKD 0.255 0.249 0.255 0.26 0.247 0.249 1,591,000 403,198
13315 HS-ICBC@EC2007A工行匯豐零七購Ａ HKD 0.25 0.265 0.27 - - 0.26 - -
13316 SG-CMOB@EC2004A中移法興零四購Ａ HKD 0.34 0.315 0.365 0.35 0.34 0.34 460,000 160,500
13317 VT-CMOB@EC2006C中移瑞通零六購Ｃ HKD 0.43 0.41 0.42 - - 0.425 - -
13318 VTMTUAN@EC2005A美團瑞通零五購Ａ HKD 0.188 0.177 0.179 0.179 0.167 0.179 1,330,000 228,990
13319 GS-HSI @EC2004C恒指高盛零四購Ｃ HKD N/A 0.164 0.165 - - N/A - -
13320 GSTENCT@EC2004E騰訊高盛零四購Ｅ HKD 0.53 0.47 0.48 - - 0.48 - -
13326 GSPINAN@EC2002D平安高盛零二購Ｄ HKD 0.054 0.047 0.048 0.053 0.045 0.047 2,605,000 123,035
13329 JPPINAN@EC2005B平安摩通零五購Ｂ HKD 0.164 0.143 0.151 0.152 0.143 0.148 450,000 65,700
13331 JP-AIA @EC2003E友邦摩通零三購Ｅ HKD 0.219 0.201 0.204 0.229 0.20 0.201 79,008,000 17,160,480
13334 JP-AIA @EC2006B友邦摩通零六購Ｂ HKD 0.31 0.295 0.34 0.33 0.33 0.33 10,000 3,300
13335 JP-CMOB@EC2004B中移摩通零四購Ｂ HKD 0.345 0.34 0.375 - - 0.345 - -
13336 JP-SPA @EC2004A太Ａ摩通零四購Ａ HKD 0.213 0.199 0.205 0.208 0.196 0.203 2,035,000 413,830
13339 JPCP&CC@EC2004A中化摩通零四購Ａ HKD 0.192 0.188 0.197 0.197 0.178 0.193 5,324,000 1,001,458
13340 JP-MTRC@EC2004A港鐵摩通零四購Ａ HKD 0.34 0.305 0.35 - - 0.34 - -
13342 JP-CMER@EC2006A招商摩通零六購Ａ HKD 0.225 0.233 0.241 0.242 0.234 0.237 220,000 52,120
13345 JP-CMS @EC2006A康哲摩通零六購Ａ HKD 0.147 0.159 0.167 0.159 0.155 0.159 660,000 103,750
13348 MBTENCT@EC2006B騰訊麥銀零六購Ｂ HKD 0.56 0.48 - - - 0.56 - -
13350 JPKSOFT@EP2004A金軟摩通零四沽Ａ HKD 0.082 0.08 0.092 0.088 0.083 0.086 440,000 37,120
13351 JPTENCT@EC2004F騰訊摩通零四購Ｆ HKD 0.50 0.43 0.47 - - 0.47 - -
13353 JPTENCT@EC2004G騰訊摩通零四購Ｇ HKD 0.48 0.405 0.445 - - 0.445 - -
13356 MBPINAN@EC2006A平安麥銀零六購Ａ HKD 0.32 - - - - 0.32 - -
13357 UB-HSI @EC2003C恒指瑞銀零三購Ｃ HKD N/A 0.246 0.247 - - N/A - -
13358 UBTENCT@EP2006A騰訊瑞銀零六沽Ａ HKD 0.03 0.031 0.033 - - 0.031 - -
13359 JPTENCT@EC2003F騰訊摩通零三購Ｆ HKD 0.64 0.56 0.63 - - 0.63 - -
13361 JP-CEVB@EC2005A光大摩通零五購Ａ HKD 0.37 0.365 0.41 0.405 0.375 0.385 924,000 354,955
13363 JPFOSUN@EC2004A復星摩通零四購Ａ HKD 0.156 0.136 0.145 0.153 0.144 0.144 620,000 93,915
13364 JPHLAND@EC2007A恒地摩通零七購Ａ HKD 0.214 0.216 0.225 0.22 0.215 0.22 500,000 108,800
13365 CS-CMER@EC2005A招商瑞信零五購Ａ HKD 0.203 0.214 0.215 0.218 0.206 0.214 410,000 87,497
13366 CS-CMOB@EC2005A中移瑞信零五購Ａ HKD 0.32 0.305 0.315 0.31 0.31 0.31 50,000 15,500
13373 CS-AIA @EC2003B友邦瑞信零三購Ｂ HKD 0.133 0.125 0.126 0.143 0.125 0.125 53,388,000 7,372,430
13375 GS-CMOB@EC2004A中移高盛零四購Ａ HKD 0.35 0.335 0.34 0.37 0.35 0.34 250,000 90,550
13379 GS-BOCL@EC2008A中行高盛零八購Ａ HKD 0.135 0.126 0.128 0.133 0.127 0.127 531,000 69,059
13380 GSPINAN@EC2003D平安高盛零三購Ｄ HKD 0.105 0.093 0.094 0.097 0.092 0.093 345,000 32,475
13382 BIMTUAN@EC2007A美團中銀零七購Ａ HKD 0.153 0.143 0.145 0.142 0.136 0.144 480,000 65,860
13383 BI-CMOB@EC2004C中移中銀零四購Ｃ HKD 0.385 0.37 0.375 0.39 0.375 0.375 40,000 15,450
13384 MBPINAN@EC2006B平安麥銀零六購Ｂ HKD 0.12 - - - - 0.12 - -
13385 HS-LINK@EC2008A領展匯豐零八購Ａ HKD 0.143 0.147 0.148 0.147 0.14 0.147 2,280,000 323,125
13386 HS-CMOB@EC2004B中移匯豐零四購Ｂ HKD 0.36 0.355 0.36 0.365 0.365 0.36 120,000 43,800
13388 HS-CMOB@EC2006C中移匯豐零六購Ｃ HKD 0.186 0.182 0.184 0.196 0.181 0.183 1,720,000 319,940
13390 CS-BOCL@EC2008A中行瑞信零八購Ａ HKD 0.173 0.161 0.162 - - 0.162 - -
13392 CSPINAN@EP2003D平安瑞信零三沽Ｄ HKD 0.128 0.142 0.144 0.146 0.135 0.144 37,620,000 5,155,390
13393 JPHK&CG@EC2008A煤氣摩通零八購Ａ HKD 0.181 0.177 0.185 - - 0.181 - -
13394 JP-LINK@EC2005B領展摩通零五購Ｂ HKD 0.415 0.435 0.475 - - 0.435 - -
13395 JP-LINK@EP2005C領展摩通零五沽Ｃ HKD 0.12 0.109 0.119 - - 0.119 - -
13396 GS-SHKP@EC2006A新地高盛零六購Ａ HKD 0.221 0.222 0.224 0.22 0.216 0.222 500,000 109,000
13397 GS-AIA @EC2012A友邦高盛零乙購Ａ HKD 0.151 0.148 0.149 0.154 0.148 0.149 880,000 133,700
13401 GSAMCS3@EC2005A夏三高盛零五購Ａ HKD 0.219 0.216 0.217 0.22 0.215 0.217 554,000 120,728
13402 MB-CMOB@EP2007B中移麥銀零七沽Ｂ HKD 0.101 - - 0.103 0.097 0.103 1,660,000 168,280
13404 MB-GZPC@EC2009A廣藥麥銀零九購Ａ HKD 0.45 - - - - 0.45 - -
13405 MB-TGCL@EC2107A華氣麥銀一七購Ａ HKD 0.218 - - 0.217 0.217 0.217 15,000 3,255
13406 MB-CRCH@EC2110A華泥麥銀一十購Ａ HKD 0.31 - - 0.305 0.305 0.305 60,000 18,300
13408 MB-MNIU@EC2010A蒙牛麥銀零十購Ａ HKD 0.37 - - - - 0.37 - -
13413 JPGEELY@EP2005B吉利摩通零五沽Ｂ HKD 0.105 0.096 0.105 - - 0.105 - -
13415 CSHEGAN@EC2005A恒安瑞信零五購Ａ HKD 0.415 0.40 0.405 0.36 0.345 0.405 10,000 3,525
13419 UB-CSPC@EC2005A石藥瑞銀零五購Ａ HKD 0.104 0.10 0.101 0.104 0.098 0.10 1,240,000 127,640
13420 SGSANDS@EC2003A金沙法興零三購Ａ HKD 0.148 0.144 0.154 0.146 0.146 0.15 100,000 14,600
13427 GS-AAC @EC2009B瑞聲高盛零九購Ｂ HKD 0.255 0.275 0.28 0.285 0.255 0.28 2,725,000 732,750
13428 GSTENCT@EC2003F騰訊高盛零三購Ｆ HKD 0.49 0.425 0.435 - - 0.44 - -
13431 MBPINAN@EP2006C平安麥銀零六沽Ｃ HKD 0.10 - - - - 0.10 - -
13435 MB-AIA @EP2007B友邦麥銀零七沽Ｂ HKD 0.128 - - 0.133 0.132 0.133 242,000 32,166
13438 MBMTUAN@EP2010B美團麥銀零十沽Ｂ HKD 0.153 - - 0.158 0.158 0.158 10,000 1,580
13439 MBCLIFE@EP2006A中壽麥銀零六沽Ａ HKD 0.147 - - 0.145 0.141 0.141 1,705,000 243,005
13443 MB-HSBC@EP2006A匯豐麥銀零六沽Ａ HKD 0.099 - - 0.109 0.104 0.109 192,000 20,376
13447 MB-KBLH@EC2106A建板麥銀一六購Ａ HKD 0.24 0.209 - 0.246 0.236 0.246 200,000 48,100
13448 MBCNOOC@EC2010A海油麥銀零十購Ａ HKD 0.295 - - 0.285 0.275 0.285 150,000 42,300
13449 BP-LINK@EC2009A領展法巴零九購Ａ HKD 0.223 0.234 0.238 0.237 0.232 0.237 1,870,000 435,070
13450 HT-ZAOL@EC2005A眾安海通零五購Ａ HKD 0.31 0.28 0.295 0.295 0.28 0.285 298,000 84,925
13451 CS-CRCH@EC2006A華泥瑞信零六購Ａ HKD 0.255 0.255 0.26 0.255 0.255 0.255 200,000 51,000
13452 CS-AAC @EP2007A瑞聲瑞信零七沽Ａ HKD 0.129 0.119 0.12 0.122 0.116 0.119 1,272,500 151,032
13463 SG-PAHT@EC2005A平醫法興零五購Ａ HKD 0.167 0.159 0.169 0.166 0.16 0.164 940,000 153,000
13464 SG-PAHT@EC2007A平醫法興零七購Ａ HKD 0.165 0.158 0.168 0.166 0.16 0.163 270,000 43,680
13465 JP-PAHT@EC2007A平醫摩通零七購Ａ HKD 0.178 0.171 0.18 0.178 0.173 0.178 310,000 54,290
13472 JPTENCT@EP2005A騰訊摩通零五沽Ａ HKD 0.029 0.029 0.033 0.034 0.029 0.032 8,670,000 274,060
13474 JPHUAHO@EC2006A華虹摩通零六購Ａ HKD 0.35 0.325 0.38 - - 0.35 - -
13475 EAALIBA@EC2005A阿里東亞零五購Ａ HKD 0.53 0.485 0.51 0.51 0.485 0.495 1,350,000 666,600
13476 JPCNOOC@EP1912A海油摩通九乙沽Ａ HKD TRADING SUSPENDED 暫停買賣
13477 EAALIBA@EC2006A阿里東亞零六購Ａ HKD 0.41 0.375 0.39 0.385 0.375 0.385 960,000 365,700
13479 EAALIBA@EC2011A阿里東亞零甲購Ａ HKD 0.36 0.335 0.345 0.335 0.335 0.335 250,000 83,750
13487 HTALIBA@EC2005A阿里海通零五購Ａ HKD 0.41 0.375 0.385 0.385 0.375 0.375 840,000 319,300
13488 HTALIBA@EC2009A阿里海通零九購Ａ HKD 0.35 0.33 0.335 0.33 0.32 0.33 350,000 112,650
13489 HTALIBA@EC2005B阿里海通零五購Ｂ HKD 0.37 0.34 0.345 0.345 0.33 0.345 2,795,000 947,400
13494 MBALIBA@EC2006A阿里麥銀零六購Ａ HKD 0.65 0.49 - 0.58 0.58 0.58 5,000 2,900
13498 MBALIBA@EC2006B阿里麥銀零六購Ｂ HKD 0.39 0.345 0.355 0.355 0.34 0.355 255,000 89,550
13500 MBALIBA@EC2110A阿里麥銀一十購Ａ HKD 0.335 0.315 - 0.325 0.31 0.315 580,000 183,000
13504 CS-SUNY@EC1912B舜光瑞信九乙購Ｂ HKD TRADING SUSPENDED 暫停買賣
13506 MBALIBA@EC2007A阿里麥銀零七購Ａ HKD 0.385 0.345 0.40 0.355 0.35 0.355 420,000 148,375
13507 VTALIBA@EC2005A阿里瑞通零五購Ａ HKD 0.40 0.36 0.365 0.37 0.355 0.365 2,390,000 865,600
13508 VTALIBA@EC2005B阿里瑞通零五購Ｂ HKD 0.405 0.365 0.375 0.375 0.365 0.375 80,000 29,500
13511 VTALIBA@EC2011A阿里瑞通零甲購Ａ HKD 0.34 0.32 0.33 0.33 0.32 0.325 280,000 92,100
13512 MB-CGDN@EC2004A碧桂麥銀零四購Ａ HKD 0.28 - - - - 0.28 - -
13514 GSXIAMI@EC2004A小米高盛零四購Ａ HKD 0.36 0.375 0.385 0.375 0.375 0.375 50,000 18,750
13515 GS-LINK@EC2004A領展高盛零四購Ａ HKD 0.189 0.194 0.196 0.193 0.184 0.194 310,000 58,180
13516 GS-CCB @EC2004A建行高盛零四購Ａ HKD 0.30 0.275 0.28 - - 0.28 - -
13518 SGALIBA@EC2005A阿里法興零五購Ａ HKD 0.45 0.415 0.43 0.425 0.405 0.42 2,830,000 1,184,700
13520 SGALIBA@EC2005B阿里法興零五購Ｂ HKD 0.50 0.45 0.455 0.465 0.435 0.455 31,360,000 13,962,425
13521 HSCNOOC@EC1912B海油匯豐九乙購Ｂ HKD TRADING SUSPENDED 暫停買賣
13526 SGALIBA@EC2006A阿里法興零六購Ａ HKD 0.385 0.355 0.365 0.37 0.36 0.365 2,920,000 1,051,550
13529 MBVANKE@EC2004A萬科麥銀零四購Ａ HKD 0.06 0.054 0.063 0.062 0.052 0.054 844,000 48,060
13534 SGALIBA@EC2006B阿里法興零六購Ｂ HKD 0.34 0.30 0.31 0.33 0.29 0.305 7,160,000 2,151,575
13535 BI-BOCL@EC2008A中行中銀零八購Ａ HKD 0.141 0.129 0.13 0.13 0.13 0.13 44,000 5,720
13536 BICLIFE@EC2005A中壽中銀零五購Ａ HKD 0.176 0.178 0.179 0.184 0.175 0.178 870,000 155,540
13538 BIGEELY@EP2005A吉利中銀零五沽Ａ HKD 0.081 0.083 0.087 0.085 0.081 0.085 1,300,000 109,300
13540 MBXIAMI@EP2106B小米麥銀一六沽Ｂ HKD 0.114 - - - - 0.114 - -
13547 UB-SJM @EC2101A澳博瑞銀一一購Ａ HKD 0.177 0.168 0.171 - - 0.17 - -
13549 MBTENCT@EC2006C騰訊麥銀零六購Ｃ HKD 1.00 0.84 - - - 1.00 - -
13554 MBTENCT@EC2006D騰訊麥銀零六購Ｄ HKD 0.54 - - 0.495 0.45 0.47 2,380,000 1,147,350
13555 MBTENCT@EC2006E騰訊麥銀零六購Ｅ HKD 1.36 - - 1.19 1.09 1.09 104,000 118,690
13557 MB-WUXI@EC2003A藥明麥銀零三購Ａ HKD 0.118 - - 0.115 0.115 0.115 100,000 11,500
13562 MBTENCT@EC2006F騰訊麥銀零六購Ｆ HKD 0.57 - - 0.485 0.42 0.42 132,000 60,120
13565 MBTENCT@EP2006G騰訊麥銀零六沽Ｇ HKD 0.205 0.153 0.26 0.236 0.215 0.23 1,535,000 350,380
13566 UB-PAHT@EC2006A平醫瑞銀零六購Ａ HKD 0.171 0.169 0.17 0.174 0.166 0.169 2,500,000 420,760
13567 CS-KBLH@EC2005A建板瑞信零五購Ａ HKD 0.217 0.225 0.226 0.231 0.222 0.226 1,550,000 352,947
13571 CS-PAHT@EC2006A平醫瑞信零六購Ａ HKD 0.177 0.174 0.176 - - 0.176 - -
13572 CSHDLIH@EC2005A海撈瑞信零五購Ａ HKD 0.129 0.108 0.109 0.109 0.109 0.108 5,000 545
13573 JPSANDS@EC2004A金沙摩通零四購Ａ HKD 0.195 0.196 0.204 0.199 0.171 0.197 1,052,000 189,524
13574 JPSUNAC@EC2006A融創摩通零六購Ａ HKD 0.71 0.60 0.70 - - 0.70 - -
13577 MBALIBA@EC2006C阿里麥銀零六購Ｃ HKD 0.91 0.70 - - - 0.91 - -
13579 MBALIBA@EC2007B阿里麥銀零七購Ｂ HKD 0.54 0.40 - 0.50 0.485 0.50 75,000 37,425
13581 MBALIBA@EC2007C阿里麥銀零七購Ｃ HKD 0.44 0.295 - 0.41 0.395 0.40 1,225,000 491,675
13588 MBALIBA@EC2012A阿里麥銀零乙購Ａ HKD 0.73 0.54 - 0.68 0.67 0.67 70,000 47,200
13589 VT-AAC @EC2006A瑞聲瑞通零六購Ａ HKD 0.70 0.76 0.78 0.80 0.73 0.76 525,000 408,200
13590 VTPINAN@EC2006B平安瑞通零六購Ｂ HKD 0.29 0.26 0.265 0.265 0.255 0.26 170,000 44,900
13594 VTTENCT@EC2004G騰訊瑞通零四購Ｇ HKD 0.31 0.255 0.27 0.28 0.28 0.275 50,000 14,000
13595 VT-AIA @EC2003C友邦瑞通零三購Ｃ HKD 0.55 0.52 0.53 - - 0.53 - -
13596 GS-AIA @EC2003A友邦高盛零三購Ａ HKD 0.123 0.119 0.12 0.122 0.112 0.12 1,374,000 161,424
13597 GSMTUAN@EP2005A美團高盛零五沽Ａ HKD 0.063 0.066 0.067 0.069 0.068 0.067 395,000 27,105
13598 SGTENCT@EC2004B騰訊法興零四購Ｂ HKD 0.305 0.248 0.29 0.28 0.275 0.27 40,000 11,100
13600 UB-MTRC@EC2004B港鐵瑞銀零四購Ｂ HKD 0.305 0.285 0.29 0.295 0.285 0.285 270,000 78,600
13601 UB-HSI @EP2004B恒指瑞銀零四沽Ｂ HKD 0.062 0.063 0.065 0.065 0.063 0.065 300,000 19,040
13606 UBCITSE@EC2007A中証瑞銀零七購Ａ HKD 0.445 0.41 0.43 0.425 0.41 0.41 2,085,000 866,812
13607 HS-HSI @EP2005F恒指匯豐零五沽Ｆ HKD 0.059 0.063 0.064 0.065 0.061 0.064 22,570,000 1,432,210
13608 MB-CUNI@EC2012A中聯麥銀零乙購Ａ HKD 0.19 - - 0.191 0.189 0.191 660,000 125,200
13609 MBPETCH@EC2006A中油麥銀零六購Ａ HKD 0.44 - - - - 0.44 - -
13610 MB-CTEL@EC2006A國信麥銀零六購Ａ HKD 0.212 - - 0.216 0.211 0.211 786,000 167,246
13612 MB-CMOB@EC2006A中移麥銀零六購Ａ HKD 0.68 0.57 - - - 0.68 - -
13614 MB-CMOB@EC2012A中移麥銀零乙購Ａ HKD 0.31 - - 0.315 0.30 0.30 147,500 45,712
13616 MB-CLIT@EC2007A閱文麥銀零七購Ａ HKD 0.295 - - - - 0.295 - -
13617 MB-HSBC@EC2006B匯豐麥銀零六購Ｂ HKD 0.255 - - - - 0.255 - -
13618 BP-HKEX@EP2006C港交法巴零六沽Ｃ HKD 0.168 0.177 0.18 0.178 0.171 0.178 4,975,000 860,200
13619 JP-CTEL@EC2009A國信摩通零九購Ａ HKD 0.237 0.236 0.243 0.245 0.234 0.236 5,312,000 1,270,514
13620 JPALIPG@EC2006A巴影摩通零六購Ａ HKD 0.27 0.255 0.295 - - 0.27 - -
13622 JPCRAIL@EC2006A中鐵摩通零六購Ａ HKD 0.34 0.305 0.335 0.32 0.31 0.31 199,000 62,220
13626 HTCOSCO@EC2104A中遠海通一四購Ａ HKD 0.093 - - - - 0.093 - -
13627 JP-VITA@EC2004A維他摩通零四購Ａ HKD 0.107 0.104 0.113 0.111 0.108 0.11 1,140,000 125,400
13628 CS-JXR @EC2005A錦欣瑞信零五購Ａ HKD 0.062 0.056 0.057 0.057 0.057 0.057 34,000 1,938
13629 CS-HKEX@EC2012A港交瑞信零乙購Ａ HKD 0.151 0.139 0.141 - - 0.142 - -
13630 SGPINAN@EC2003H平安法興零三購Ｈ HKD 0.115 0.09 0.10 0.094 0.094 0.094 550,000 51,700
13631 SG-HSI @EC2003T恒指法興零三購Ｔ HKD 0.199 0.187 0.192 - - 0.191 - -
13633 GSCITSE@EC2007A中証高盛零七購Ａ HKD 0.445 0.42 0.425 0.415 0.41 0.415 20,000 8,250
13634 GS-HTSE@EC2007A海通高盛零七購Ａ HKD 0.275 0.25 0.255 0.255 0.255 0.255 250,000 63,750
13635 GS-AAC @EC2004A瑞聲高盛零四購Ａ HKD 0.27 0.295 0.30 - - 0.295 - -
13636 BPTENCT@EP2001A騰訊法巴零一沽Ａ HKD TRADING SUSPENDED 暫停買賣
13638 GJTENCT@EC2004A騰訊國君零四購Ａ HKD 0.475 0.425 0.435 - - 0.435 - -
13639 GJTENCT@EC2003A騰訊國君零三購Ａ HKD 0.51 0.425 0.435 0.47 0.42 0.435 1,010,000 430,475
13640 GJTENCT@EP2003B騰訊國君零三沽Ｂ HKD 0.025 0.03 0.033 0.034 0.027 0.032 6,780,000 207,150
13642 GJALIBA@EC2006A阿里國君零六購Ａ HKD 0.455 0.45 0.455 - - 0.455 - -
13646 GJALIBA@EC2005A阿里國君零五購Ａ HKD 0.44 0.40 0.405 0.425 0.395 0.405 2,405,000 971,525
13648 GJALIBA@EC2011A阿里國君零甲購Ａ HKD 0.40 0.37 0.375 0.375 0.365 0.37 1,060,000 393,250
13650 MB-CNBM@EC2107A國材麥銀一七購Ａ HKD 0.244 - - - - 0.244 - -
13653 MB-AAC @EC2009A瑞聲麥銀零九購Ａ HKD 0.069 0.07 0.077 0.061 0.061 0.07 100,000 6,100
13654 MB-SHKP@EC2006A新地麥銀零六購Ａ HKD 0.415 - - - - 0.415 - -
13655 BPTENCT@EC2001F騰訊法巴零一購Ｆ HKD TRADING SUSPENDED 暫停買賣
13659 CSPINAN@EC2003E平安瑞信零三購Ｅ HKD 0.128 0.111 0.112 0.126 0.11 0.112 46,960,000 5,768,745
13661 CS-VITA@EC2005A維他瑞信零五購Ａ HKD N/A 0.29 0.295 - - N/A - -
13662 JPMTUAN@EP2010A美團摩通零十沽Ａ HKD 0.12 0.118 0.127 0.124 0.124 0.124 220,000 27,280
13663 JPMTUAN@EP2012B美團摩通零乙沽Ｂ HKD 0.159 0.156 0.165 - - 0.159 - -
13670 JPMTUAN@EC2007C美團摩通零七購Ｃ HKD 0.151 0.141 0.148 0.145 0.135 0.145 1,560,000 217,740
13671 JPMTUAN@EC2005B美團摩通零五購Ｂ HKD 0.305 0.26 0.305 0.28 0.265 0.28 10,000 2,725
13673 GS-HKEX@EC2011A港交高盛零甲購Ａ HKD 0.216 0.202 0.203 0.216 0.201 0.204 760,000 155,920
13674 BP-CCB @EC2002A建行法巴零二購Ａ HKD 0.014 - 0.03 - - 0.014 - -
13676 GSMTUAN@EC2005B美團高盛零五購Ｂ HKD 0.178 0.163 0.164 0.165 0.153 0.164 9,375,000 1,491,380
13680 MBPINAN@EC2006D平安麥銀零六購Ｄ HKD 0.485 - - 0.455 0.455 0.455 20,000 9,100
13681 MB-NCI @EC2009A新保麥銀零九購Ａ HKD 0.29 - - - - 0.29 - -
13683 MB-BYD @EC2006B比迪麥銀零六購Ｂ HKD 0.234 - - 0.25 0.225 0.225 1,990,000 481,465
13686 MB-BYD @EC2209A比迪麥銀二九購Ａ HKD 0.221 0.221 - - - 0.221 - -
13687 MBKSOFT@EC2008A金軟麥銀零八購Ａ HKD 0.395 0.315 - 0.38 0.38 0.38 30,000 11,400
13688 JP-HSBC@EP2003D匯豐摩通零三沽Ｄ HKD 0.08 0.079 0.086 0.086 0.081 0.085 2,804,000 236,616
13689 JP-AIA @EP2003F友邦摩通零三沽Ｆ HKD 0.138 0.143 0.148 0.146 0.136 0.146 3,166,000 448,836
13691 JPTENCT@EC2004H騰訊摩通零四購Ｈ HKD 0.335 0.265 0.31 - - 0.31 - -
13692 JPMTUAN@EP2005C美團摩通零五沽Ｃ HKD 0.067 0.067 0.075 0.075 0.071 0.071 910,000 68,130
13693 VT-SBPH@EC2005A中藥瑞通零五購Ａ HKD 0.079 0.08 0.082 - - 0.08 - -
13695 VT-HKEX@EC2005C港交瑞通零五購Ｃ HKD 0.152 0.137 0.139 - - 0.139 - -
13696 VTCNOOC@EC2012A海油瑞通零乙購Ａ HKD 0.17 0.169 0.172 - - 0.17 - -
13697 VT-CMOB@EC2005A中移瑞通零五購Ａ HKD 0.237 0.227 0.231 0.243 0.243 0.232 160,000 38,880
13698 GSCLIFE@EC2009A中壽高盛零九購Ａ HKD 0.216 0.218 0.22 0.223 0.216 0.22 2,170,000 475,010
13703 GS-PAHT@EC2005A平醫高盛零五購Ａ HKD 0.188 0.18 0.181 - - 0.181 - -
13706 MB-CCB @EC2009A建行麥銀零九購Ａ HKD 0.335 - - - - 0.335 - -
13707 MB-CSPC@EP2012B石藥麥銀零乙沽Ｂ HKD N/A - - - - N/A - -
13710 MBGEELY@EC2006A吉利麥銀零六購Ａ HKD 0.138 - - 0.132 0.128 0.128 250,000 32,780
13711 MBPICCG@EP2012B人保麥銀零乙沽Ｂ HKD 0.275 - - - - 0.275 - -
13712 MBXIAMI@EC2101A小米麥銀一一購Ａ HKD 0.475 0.43 - 0.49 0.485 0.49 100,000 48,900
13713 MBXIAMI@EC2009A小米麥銀零九購Ａ HKD 0.39 0.315 - - - 0.39 - -
13714 BICLIFE@EP2004B中壽中銀零四沽Ｂ HKD 0.053 0.05 0.051 - - 0.051 - -
13717 BPXIAMI@EC2001B小米法巴零一購Ｂ HKD TRADING SUSPENDED 暫停買賣
13718 MSTENCT@EP2006B騰訊摩利零六沽Ｂ HKD 0.07 0.079 0.081 0.083 0.075 0.08 1,460,000 117,270
13719 BPAMCS3@EC2001A夏三法巴零一購Ａ HKD TRADING SUSPENDED 暫停買賣
13720 MSTENCT@EC2006C騰訊摩利零六購Ｃ HKD 0.38 0.335 0.34 0.35 0.34 0.34 330,000 114,900
13721 MSTENCT@EC2005A騰訊摩利零五購Ａ HKD 0.385 0.32 0.325 0.355 0.31 0.32 910,000 311,750
13722 UB-CUNI@EC2006A中聯瑞銀零六購Ａ HKD 0.305 0.30 0.31 0.305 0.30 0.305 152,000 45,920
13725 HTALIBA@EC2006A阿里海通零六購Ａ HKD 0.36 0.325 0.33 0.33 0.32 0.325 1,240,000 401,350
13726 JPXIAMI@EC2004B小米摩通零四購Ｂ HKD 0.375 0.355 0.37 - - 0.37 - -
13727 JPCKINF@EC2007A長建摩通零七購Ａ HKD 0.241 0.239 0.245 0.242 0.236 0.241 970,000 232,190
13728 EAALIBA@EC2009A阿里東亞零九購Ａ HKD 0.35 0.315 0.335 - - 0.335 - -
13729 EA-PAHT@EC2009A平醫東亞零九購Ａ HKD 0.265 0.265 0.285 - - 0.265 - -
13731 CSMTUAN@EP2006E美團瑞信零六沽Ｅ HKD 0.152 0.157 0.158 0.164 0.162 0.158 20,000 3,260
13732 BPPINAN@EC2001B平安法巴零一購Ｂ HKD TRADING SUSPENDED 暫停買賣
13735 VTALIBA@EC2007A阿里瑞通零七購Ａ HKD 0.345 0.31 0.32 - - 0.32 - -
13739 GS-HKEX@EP2003D港交高盛零三沽Ｄ HKD 0.063 0.072 0.073 0.068 0.06 0.071 600,000 38,900
13745 GS-CMOB@EC2005A中移高盛零五購Ａ HKD 0.216 0.215 0.216 0.235 0.214 0.215 940,000 207,500
13746 SGALIBA@EC2005C阿里法興零五購Ｃ HKD 0.35 0.30 0.31 0.315 0.295 0.31 15,855,000 4,857,300
13749 SGALIBA@EC2006C阿里法興零六購Ｃ HKD 0.485 0.43 0.46 0.44 0.425 0.435 1,890,000 822,300
13750 SGALIBA@EC2006D阿里法興零六購Ｄ HKD 0.31 0.27 0.295 0.275 0.265 0.275 835,000 226,675
13751 SGALIBA@EC2006E阿里法興零六購Ｅ HKD 0.33 0.29 0.33 - - 0.305 - -
13754 SGALIBA@EC2009A阿里法興零九購Ａ HKD 0.28 0.248 0.28 0.26 0.249 0.25 100,000 25,450
13757 SGALIBA@EC2010A阿里法興零十購Ａ HKD 0.305 0.28 0.305 0.285 0.28 0.285 530,000 148,550
13758 MS-WHG @EC2007A萬洲摩利零七購Ａ HKD 0.108 0.10 0.102 0.106 0.096 0.10 1,400,000 140,200
13759 MS-WHG @EC2006A萬洲摩利零六購Ａ HKD 0.183 0.174 0.176 0.17 0.17 0.174 10,000 1,700
13761 MSGEELY@EC2006A吉利摩利零六購Ａ HKD 0.17 0.168 0.17 - - 0.17 - -
13763 MSTENCT@EC2005B騰訊摩利零五購Ｂ HKD 0.65 0.58 0.59 - - 0.60 - -
13765 MSTENCT@EC2010A騰訊摩利零十購Ａ HKD 0.305 0.275 0.28 0.295 0.275 0.275 620,000 177,550
13767 MSMTUAN@EC2007A美團摩利零七購Ａ HKD 0.141 0.133 0.134 0.134 0.125 0.134 1,160,000 148,590
13768 MSMTUAN@EP2010B美團摩利零十沽Ｂ HKD 0.103 0.107 0.108 0.112 0.108 0.108 2,300,000 251,900
13772 MSMTUAN@EP2004A美團摩利零四沽Ａ HKD 0.129 0.132 0.134 - - 0.131 - -
13775 HS-AAC @EP2005A瑞聲匯豐零五沽Ａ HKD 0.045 0.04 0.041 0.041 0.039 0.041 6,300,000 253,075
13776 MB-HKEX@EC2009A港交麥銀零九購Ａ HKD 0.29 - - 0.255 0.255 0.255 50,000 12,750
13778 MB-HKEX@EP2010A港交麥銀零十沽Ａ HKD 0.153 - - 0.162 0.162 0.162 205,000 33,210
13779 MBTBREW@EC2006A青啤麥銀零六購Ａ HKD 0.385 - - - - 0.385 - -
13780 MBSUNAC@EC2008A融創麥銀零八購Ａ HKD 0.59 - - - - 0.59 - -
13783 MBSUNAC@EP2007B融創麥銀零七沽Ｂ HKD 0.092 0.093 - 0.097 0.097 0.097 10,000 970
13787 HSTENCT@EC2006C騰訊匯豐零六購Ｃ HKD 0.405 0.355 0.365 - - 0.365 - -
13788 HS-GEG @EC2006A銀河匯豐零六購Ａ HKD 0.29 0.285 0.29 0.285 0.28 0.285 540,000 153,700
13790 HSAMCS3@EC2008A夏三匯豐零八購Ａ HKD 0.243 0.242 0.244 0.247 0.242 0.243 344,000 84,114
13791 MBMTUAN@EC2008A美團麥銀零八購Ａ HKD 0.172 - - 0.16 0.158 0.158 130,000 20,750
13797 MBMTUAN@EC2101C美團麥銀一一購Ｃ HKD 0.175 - - 0.163 0.163 0.163 120,000 19,560
13799 MB-PAHT@EC2101A平醫麥銀一一購Ａ HKD 0.285 - - - - 0.285 - -
13802 MBALIBA@EC2007D阿里麥銀零七購Ｄ HKD 0.285 0.249 0.315 0.255 0.246 0.25 2,330,000 581,910
13808 MBALIBA@EC2008A阿里麥銀零八購Ａ HKD 0.315 0.28 0.29 0.28 0.28 0.28 100,000 28,000
13809 MBALIBA@EC2006D阿里麥銀零六購Ｄ HKD 0.395 0.255 - 0.35 0.345 0.345 680,000 235,600
13810 MBALIBA@EC2010A阿里麥銀零十購Ａ HKD 0.89 - - - - 0.89 - -
13811 HT-BAIC@EC1912A北汽海通九乙購Ａ HKD TRADING SUSPENDED 暫停買賣
13821 BIMTUAN@EC2004E美團中銀零四購Ｅ HKD 0.375 0.34 0.345 0.35 0.315 0.34 852,000 271,265
13823 BIMTUAN@EP2004F美團中銀零四沽Ｆ HKD 0.13 0.138 0.139 0.142 0.137 0.138 370,000 51,825
13825 BITENCT@EC2005A騰訊中銀零五購Ａ HKD 0.42 0.37 0.385 - - 0.385 - -
13826 BITENCT@EP2005B騰訊中銀零五沽Ｂ HKD 0.033 0.039 0.04 0.04 0.036 0.039 1,130,000 42,470
13832 EAALIBA@EC2007A阿里東亞零七購Ａ HKD 0.295 0.248 0.26 0.255 0.248 0.255 290,000 72,530
13837 CS-CSPC@EC1912B石藥瑞信九乙購Ｂ HKD TRADING SUSPENDED 暫停買賣
13845 HTYUHUA@EC1912A宇華海通九乙購Ａ HKD TRADING SUSPENDED 暫停買賣
13846 EAALIBA@EC2006B阿里東亞零六購Ｂ HKD 0.375 0.335 0.35 0.33 0.33 0.335 15,000 4,950
13847 GJALIBA@EC2010A阿里國君零十購Ａ HKD 0.27 0.247 0.248 0.26 0.244 0.248 64,550,000 16,321,700
13849 BP-ICBC@EC2008A工行法巴零八購Ａ HKD 0.285 0.29 0.295 0.30 0.29 0.29 1,010,000 298,800
13852 UBMTUAN@EC2009A美團瑞銀零九購Ａ HKD 0.158 0.15 0.152 - - 0.153 - -
13854 HTTENCT@EP2003G騰訊海通零三沽Ｇ HKD 0.015 0.016 0.021 - - 0.016 - -
13857 HTMTUAN@EP2004C美團海通零四沽Ｃ HKD 0.134 0.14 0.141 0.148 0.147 0.141 400,000 59,000
13859 MSMTUAN@EC2010C美團摩利零十購Ｃ HKD 0.141 0.131 0.132 0.133 0.125 0.132 12,400,000 1,583,300
13862 VTALIBA@EC2006A阿里瑞通零六購Ａ HKD 0.29 0.255 0.26 0.29 0.25 0.26 76,510,000 19,734,125
13864 VTALIBA@EC2010A阿里瑞通零十購Ａ HKD 0.255 0.228 0.23 0.229 0.221 0.229 3,210,000 714,250
13867 JPMTUAN@EP2004E美團摩通零四沽Ｅ HKD 0.142 0.147 0.156 0.15 0.15 0.15 5,000 750
13868 JPMTUAN@EC2006C美團摩通零六購Ｃ HKD 0.32 0.275 0.32 - - 0.32 - -
13869 JP-CTWR@EC2105A鐵塔摩通一五購Ａ HKD 0.255 0.247 0.285 - - 0.255 - -
13870 JP-HSI @EC2004T恒指摩通零四購Ｔ HKD 0.18 0.168 0.173 0.175 0.165 0.168 260,000 43,750
13872 HTALIBA@EC2007A阿里海通零七購Ａ HKD 0.295 0.31 0.315 - - 0.31 - -
13876 CS-SBPH@EC2006A中藥瑞信零六購Ａ HKD 0.194 0.20 0.201 - - 0.20 - -
13881 CS-WYNN@EC2009A永利瑞信零九購Ａ HKD 0.265 0.255 0.26 - - 0.26 - -
13883 CSCKINF@EC2006A長建瑞信零六購Ａ HKD 0.185 0.186 0.187 0.187 0.183 0.187 440,000 81,440
13885 CS-CKA @EC2006A長實瑞信零六購Ａ HKD 0.229 0.249 0.25 0.244 0.224 0.25 590,000 135,025
13894 CSMTUAN@EC2007B美團瑞信零七購Ｂ HKD 0.164 0.153 0.156 - - 0.157 - -
13896 CSMTUAN@EC2006F美團瑞信零六購Ｆ HKD 0.32 0.29 0.30 - - 0.30 - -
13900 CSMTUAN@EP2006G美團瑞信零六沽Ｇ HKD 0.238 0.245 0.246 0.255 0.255 0.246 10,000 2,550
13902 SGALIBA@EC2006F阿里法興零六購Ｆ HKD 0.248 0.215 0.216 0.24 0.208 0.216 12,050,000 2,587,345
13903 SGMTUAN@EC2005B美團法興零五購Ｂ HKD 0.335 0.285 0.335 0.30 0.30 0.305 39,000 11,700
13905 SGALIBA@EC2005D阿里法興零五購Ｄ HKD 0.40 0.345 0.395 0.37 0.365 0.37 40,000 14,750
13906 SGALIBA@EC2006G阿里法興零六購Ｇ HKD 0.55 0.50 0.56 0.55 0.51 0.52 820,000 421,700
13909 SGALIBA@EC2006H阿里法興零六購Ｈ HKD 0.42 0.365 0.40 0.37 0.37 0.37 100,000 37,000
13910 SGALIBA@EC2007A阿里法興零七購Ａ HKD 0.26 0.22 0.23 0.255 0.219 0.225 2,060,000 460,460
13911 SGALIBA@EC2007B阿里法興零七購Ｂ HKD 0.315 0.265 0.315 - - 0.295 - -
13913 GSMTUAN@EC2007A美團高盛零七購Ａ HKD 0.139 0.13 0.131 0.13 0.123 0.131 1,300,000 165,360
13914 GS-CTWR@EC2105A鐵塔高盛一五購Ａ HKD 0.243 0.246 0.248 0.245 0.243 0.246 1,200,000 292,800
13915 GSTENCT@EP2005A騰訊高盛零五沽Ａ HKD 0.032 0.037 0.038 0.038 0.036 0.037 2,850,000 106,460
13922 JP-CGDN@EC1912B碧桂摩通九乙購Ｂ HKD TRADING SUSPENDED 暫停買賣
13925 HSMTUAN@EP2004D美團匯豐零四沽Ｄ HKD 0.136 0.144 0.145 0.151 0.143 0.144 18,320,000 2,701,035
13928 HSXIAMI@EP2012B小米匯豐零乙沽Ｂ HKD 0.081 0.078 0.079 0.079 0.078 0.079 456,000 35,872
13932 MB-SHKP@EC2007A新地麥銀零七購Ａ HKD 0.163 - - 0.163 0.158 0.16 2,840,000 456,020
13933 MB-ICBC@EC2008A工行麥銀零八購Ａ HKD 0.222 - - 0.229 0.221 0.226 2,640,000 594,450
13935 MB-AAC @EC2007A瑞聲麥銀零七購Ａ HKD 0.52 0.435 0.60 0.56 0.55 0.56 50,000 27,900
13936 MBALIBA@EC2008B阿里麥銀零八購Ｂ HKD 0.31 0.26 - - - 0.31 - -
13937 UB-MTRC@EC2006A港鐵瑞銀零六購Ａ HKD 0.12 0.111 0.113 0.119 0.109 0.111 510,000 56,760
13938 HTALIBA@EC2006B阿里海通零六購Ｂ HKD 0.204 0.181 0.182 0.204 0.175 0.181 47,315,000 8,499,520
13939 VT-CNBM@EC2006A國材瑞通零六購Ａ HKD 0.161 0.171 0.173 0.173 0.155 0.173 700,000 111,750
13941 VTMTUAN@EC2006B美團瑞通零六購Ｂ HKD 0.30 0.26 0.28 - - 0.285 - -
13943 VTMTUAN@EP2006C美團瑞通零六沽Ｃ HKD 0.247 0.25 0.26 0.26 0.26 0.26 190,000 49,400
13945 VTTENCT@EC2004H騰訊瑞通零四購Ｈ HKD 0.365 0.30 0.31 0.34 0.305 0.305 140,000 44,000
13948 VTCSHEN@EC2004A神華瑞通零四購Ａ HKD 0.234 0.211 0.215 0.227 0.216 0.213 390,000 85,430
13949 VTXIAMI@EC2007A小米瑞通零七購Ａ HKD 0.465 0.48 0.49 - - 0.48 - -
13952 VTXIAMI@EP2006A小米瑞通零六沽Ａ HKD 0.065 0.06 0.062 0.068 0.06 0.06 90,000 5,747
13953 VTCITSE@EC2007A中証瑞通零七購Ａ HKD 0.45 0.435 0.45 0.425 0.41 0.435 10,000 4,175
13956 CS-SBPH@EC2004A中藥瑞信零四購Ａ HKD 0.133 0.136 0.137 - - 0.136 - -
13958 CSTENCT@EP2005A騰訊瑞信零五沽Ａ HKD 0.029 0.034 0.035 0.036 0.032 0.035 5,080,000 177,920
13960 CSSUNAC@EC2006A融創瑞信零六購Ａ HKD N/A 0.60 0.61 - - N/A - -
13961 CSAYUAN@EC2007A奧園瑞信零七購Ａ HKD 0.28 0.28 0.285 - - 0.28 - -
13963 CSXIAMI@EP2012B小米瑞信零乙沽Ｂ HKD 0.088 0.084 0.085 - - 0.085 - -
13969 SGXIAMI@EC2004A小米法興零四購Ａ HKD 1.13 1.16 1.23 1.23 1.14 1.23 399,000 482,120
13978 SGALIBA@EC2006I阿里法興零六購Ｉ HKD 0.165 0.141 0.142 0.16 0.136 0.142 24,305,000 3,410,375
13983 MB-CGDN@EC2007A碧桂麥銀零七購Ａ HKD 0.455 0.41 0.50 - - 0.455 - -
13985 MB-SMIC@EC2010A中芯麥銀零十購Ａ HKD 0.45 - - - - 0.45 - -
13986 JP-HSI @EC2006N恒指摩通零六購Ｎ HKD 0.239 0.233 0.238 - - 0.238 - -
13989 JP-CUNI@EC2011A中聯摩通零甲購Ａ HKD 0.188 0.187 0.196 - - 0.188 - -
13992 JPXIAMI@EC2008A小米摩通零八購Ａ HKD 0.345 0.32 0.37 - - 0.345 - -
13993 GSMTUAN@EP2004G美團高盛零四沽Ｇ HKD 0.123 0.129 0.13 0.138 0.129 0.129 975,000 129,825
13994 GSXIAMI@EP2105A小米高盛一五沽Ａ HKD 0.104 0.099 0.101 0.105 0.099 0.099 420,000 43,306
14000 GSMTUAN@EC2008A美團高盛零八購Ａ HKD 0.125 0.117 0.118 0.115 0.112 0.118 480,000 54,120
14003 HSCLIFE@EC2009A中壽匯豐零九購Ａ HKD 0.227 0.227 0.23 - - 0.228 - -
14004 HS-CSPC@EC2007A石藥匯豐零七購Ａ HKD 0.185 0.178 0.18 0.179 0.173 0.178 5,140,000 902,220
14006 HS-HSI @EC2006F恒指匯豐零六購Ｆ HKD 0.194 0.184 0.186 0.192 0.186 0.186 2,630,000 494,380
14009 SG-SMIC@EC1912A中芯法興九乙購Ａ HKD TRADING SUSPENDED 暫停買賣
14016 EAALIBA@EC2007B阿里東亞零七購Ｂ HKD 0.205 0.178 0.182 0.182 0.176 0.182 2,575,000 458,405
14017 EAALIBA@EC2009B阿里東亞零九購Ｂ HKD 0.239 0.217 0.218 0.218 0.212 0.217 270,000 57,570
14019 MBALIBA@EC2007E阿里麥銀零七購Ｅ HKD 0.217 0.179 - 0.19 0.181 0.187 2,630,000 488,840
14023 MBALIBA@EC2008C阿里麥銀零八購Ｃ HKD 0.24 0.218 0.22 0.225 0.211 0.217 1,090,000 234,760
14024 MB-GEG @EC2008A銀河麥銀零八購Ａ HKD 0.58 0.43 - - - 0.58 - -
14025 HSMTUAN@EC2007B美團匯豐零七購Ｂ HKD 0.136 0.132 0.133 0.132 0.127 0.133 28,290,000 3,647,930
14026 HSMTUAN@EP2012A美團匯豐零乙沽Ａ HKD 0.151 0.154 0.155 0.158 0.154 0.154 4,820,000 756,100
14027 MB-ZAOL@EC2012A眾安麥銀零乙購Ａ HKD 0.365 0.06 - - - 0.365 - -
14030 UBTENCT@EP2005A騰訊瑞銀零五沽Ａ HKD 0.029 0.032 0.034 0.035 0.031 0.034 540,000 18,520
14033 UB-CMOB@EC2004A中移瑞銀零四購Ａ HKD 0.35 0.335 0.34 0.355 0.355 0.34 35,000 12,425
14038 UBMTUAN@EP2004E美團瑞銀零四沽Ｅ HKD 0.13 0.135 0.136 0.144 0.135 0.135 116,370,000 16,361,070
14039 HT-CMOB@EC2006A中移海通零六購Ａ HKD 0.57 0.54 0.56 0.57 0.57 0.56 5,000 2,850
14043 HTKSOFT@EC2004A金軟海通零四購Ａ HKD 0.36 0.325 0.345 - - 0.335 - -
14044 HTALIBA@EC2006C阿里海通零六購Ｃ HKD 0.395 0.355 0.36 0.36 0.35 0.36 14,750,000 5,177,100
14048 UB-GEG @EC2004A銀河瑞銀零四購Ａ HKD 0.335 0.315 0.32 0.32 0.305 0.315 300,000 93,300
14049 BI-BYD @EC2004A比迪中銀零四購Ａ HKD 0.241 0.242 0.247 0.25 0.232 0.243 330,000 79,935
14054 BI-CTWR@EC2105A鐵塔中銀一五購Ａ HKD 0.236 0.239 0.241 - - 0.239 - -
14055 JP-HSI @EC2007C恒指摩通零七購Ｃ HKD 0.205 0.197 0.202 - - 0.202 - -
14056 JP-HSI @EC2007D恒指摩通零七購Ｄ HKD 0.23 0.224 0.229 - - 0.229 - -
14057 JPMTUAN@EC2007D美團摩通零七購Ｄ HKD 0.125 0.113 0.122 0.118 0.111 0.118 460,000 52,340
14058 JP-CMOB@EC2006A中移摩通零六購Ａ HKD 0.59 0.58 0.68 - - 0.59 - -
14060 JP-NCI @EC2006A新保摩通零六購Ａ HKD 0.385 0.34 0.385 0.36 0.36 0.385 40,000 14,400
14061 JPTENCT@EC2010A騰訊摩通零十購Ａ HKD 0.33 0.27 0.31 - - 0.31 - -
14063 JP-ICBC@EC2003C工行摩通零三購Ｃ HKD 0.40 0.385 0.435 - - 0.40 - -
14065 JPHSCEI@EC2006B中企摩通零六購Ｂ HKD 0.265 0.25 0.275 - - 0.265 - -
14067 CS-CSPC@EC2006A石藥瑞信零六購Ａ HKD 0.211 0.205 0.206 0.212 0.199 0.205 200,000 41,414
14069 CS-MTRC@EC2006A港鐵瑞信零六購Ａ HKD 0.239 0.235 0.236 0.235 0.219 0.235 560,000 125,225
14070 CSCSHEN@EC2004B神華瑞信零四購Ｂ HKD 0.234 0.207 0.208 0.236 0.204 0.205 765,000 175,540
14071 CS-CMB @EC2006A招行瑞信零六購Ａ HKD 0.39 0.365 0.375 - - 0.375 - -
14074 CS-JXR @EC2006A錦欣瑞信零六購Ａ HKD 0.147 0.137 0.138 0.139 0.134 0.138 168,000 22,776
14075 CS-PAHT@EC2006B平醫瑞信零六購Ｂ HKD 0.255 0.26 0.27 0.265 0.26 0.265 270,000 71,000
14076 SG-CCB @EC2007B建行法興零七購Ｂ HKD 0.26 0.241 0.255 - - 0.25 - -
14080 SG-CMOB@EC2006B中移法興零六購Ｂ HKD 0.61 0.56 0.66 0.63 0.63 0.62 10,000 6,300
14083 SG-CUNI@EC2011A中聯法興零甲購Ａ HKD 0.177 0.173 0.185 0.18 0.18 0.18 30,000 5,400
14088 SGCNOOC@EC2009A海油法興零九購Ａ HKD 0.25 0.239 0.249 0.247 0.244 0.244 1,000,000 245,300
14091 SG-CSPC@EC2006C石藥法興零六購Ｃ HKD 0.208 0.197 0.207 - - 0.204 - -
14093 SG-ICBC@EC2007A工行法興零七購Ａ HKD 0.242 0.24 0.255 - - 0.242 - -
14095 HTCLIFE@EP2005A中壽海通零五沽Ａ HKD 0.01 - - - - 0.01 - -
14096 SGPETCH@EC2007A中油法興零七購Ａ HKD 0.295 0.26 0.315 - - 0.29 - -
14097 GS-CMOB@EC2005B中移高盛零五購Ｂ HKD 0.425 0.41 0.415 0.435 0.42 0.415 195,000 83,325
14103 GSTENCT@EP2003G騰訊高盛零三沽Ｇ HKD 0.022 0.022 0.025 0.026 0.022 0.025 3,560,000 86,330
14104 GSPINAN@EC2003E平安高盛零三購Ｅ HKD 0.133 0.115 0.116 0.116 0.113 0.116 1,675,000 192,350
14105 SGTENCT@EP2006A騰訊法興零六沽Ａ HKD 0.024 0.025 0.033 0.027 0.027 0.027 20,000 540
14113 HT-CSPC@EC2001A石藥海通零一購Ａ HKD 0.223 0.205 0.213 - - 0.213 - -
14115 CSMTUAN@EC1912A美團瑞信九乙購Ａ HKD TRADING SUSPENDED 暫停買賣
14116 HT-CRBH@EC1912A華啤海通九乙購Ａ HKD TRADING SUSPENDED 暫停買賣
14128 MB-GEG @EC2007A銀河麥銀零七購Ａ HKD 0.45 - - - - 0.45 - -
14129 MB-GEG @EP2007A銀河麥銀零七沽Ａ HKD 0.111 - - - - 0.111 - -
14132 JP-SUNY@EC1912B舜光摩通九乙購Ｂ HKD TRADING SUSPENDED 暫停買賣
14133 MB-FORT@EC2104A置富麥銀一四購Ａ HKD 0.305 - - - - 0.305 - -
14134 MBLENOV@EP2010A聯想麥銀零十沽Ａ HKD 0.26 0.25 - - - 0.26 - -
14136 JP-AAC @EC1912C瑞聲摩通九乙購Ｃ HKD TRADING SUSPENDED 暫停買賣
14141 BI-CMOB@EC2006A中移中銀零六購Ａ HKD 0.53 0.54 0.56 - - 0.54 - -
14142 BI-CUNI@EC2011A中聯中銀零甲購Ａ HKD N/A 0.204 0.213 - - N/A - -
14143 BIPINAN@EC2003E平安中銀零三購Ｅ HKD 0.124 0.099 0.102 0.113 0.097 0.099 167,360,000 18,452,580
14144 UB-CNBM@EC2009A國材瑞銀零九購Ａ HKD 0.184 0.191 0.192 0.187 0.182 0.191 1,480,000 273,240
14146 UBXIAMI@EC2009A小米瑞銀零九購Ａ HKD 0.395 0.40 0.415 - - 0.40 - -
14147 UB-AAC @EP2003A瑞聲瑞銀零三沽Ａ HKD 0.049 0.042 0.046 0.048 0.04 0.042 160,000 6,930
14148 HT-CGDN@EC2010A碧桂海通零十購Ａ HKD 0.37 0.345 0.365 0.355 0.34 0.35 680,000 237,150
14150 JPPETCH@EC2007A中油摩通零七購Ａ HKD 0.355 0.325 0.365 - - 0.355 - -
14151 JPKSOFT@EC2007A金軟摩通零七購Ａ HKD 0.36 0.34 0.40 - - 0.36 - -
14152 JP-CMOB@EP2006A中移摩通零六沽Ａ HKD 0.061 0.059 0.062 0.063 0.059 0.062 555,000 34,060
14153 JP-COVS@EC2012A中海摩通零乙購Ａ HKD 0.39 0.38 0.425 0.395 0.375 0.385 352,000 135,300
14155 SG-HSI @EP2005A恒指法興零五沽Ａ HKD 0.058 0.057 0.062 - - 0.06 - -
14156 SG-HSI @EP2005B恒指法興零五沽Ｂ HKD 0.073 0.075 0.08 0.079 0.075 0.078 240,000 18,400
14157 SG-HSI @EC2006A恒指法興零六購Ａ HKD 0.183 0.173 0.178 0.18 0.18 0.176 10,000 1,800
14163 SG-GEG @EC2004C銀河法興零四購Ｃ HKD 0.26 0.246 0.28 0.255 0.255 0.255 30,000 7,650
14171 SGLENOV@EC2006A聯想法興零六購Ａ HKD 0.39 0.35 0.405 0.38 0.375 0.375 100,000 37,900
14172 SG-NCI @EC2004A新保法興零四購Ａ HKD 0.221 0.199 0.209 0.214 0.205 0.206 340,000 70,210
14178 SGPINAN@EP2005A平安法興零五沽Ａ HKD 0.132 0.138 0.148 - - 0.141 - -
14184 CSCCOAL@EC2006A中煤瑞信零六購Ａ HKD 0.206 0.192 0.193 - - 0.193 - -
14185 CSMTUAN@EP2012A美團瑞信零乙沽Ａ HKD 0.149 0.153 0.154 0.156 0.156 0.153 200,000 31,200
14192 BPSUNAC@EC2007A融創法巴零七購Ａ HKD 0.56 0.53 0.54 0.54 0.51 0.53 10,660,000 5,678,200
14197 GSPINAN@EC2003F平安高盛零三購Ｆ HKD 0.114 0.098 0.099 0.10 0.096 0.098 900,000 87,600
14198 GS-AIA @EC2003B友邦高盛零三購Ｂ HKD 0.53 0.52 0.53 0.52 0.52 0.52 1,000,000 520,000
14200 GSSANDS@EC2003A金沙高盛零三購Ａ HKD 0.197 - - 0.202 0.173 0.202 1,496,000 262,240
14203 BP-SJM @EC2002A澳博法巴零二購Ａ HKD 0.025 0.02 0.022 0.024 0.02 0.02 970,000 21,545
14205 GSEVERG@EC2004A恒大高盛零四購Ａ HKD 0.14 0.133 0.134 0.141 0.132 0.135 1,420,000 192,180
14210 MB-SGC @EC2106A國藥麥銀一六購Ａ HKD 0.52 - - - - 0.52 - -
14211 MBCEAIR@EC2007A東航麥銀零七購Ａ HKD 0.51 - - - - 0.51 - -
14212 BI-CSPC@EC2003A石藥中銀零三購Ａ HKD 0.285 0.27 0.275 - - 0.275 - -
14213 BI-SUNY@EC2003B舜光中銀零三購Ｂ HKD 0.153 0.139 0.141 0.148 0.134 0.139 450,000 62,700
14218 UBCSA50@EC2006B南中瑞銀零六購Ｂ HKD 0.17 0.168 0.17 0.169 0.166 0.168 8,488,000 1,422,649
14219 UB-SUNY@EC2004A舜光瑞銀零四購Ａ HKD 0.192 0.172 0.176 0.19 0.172 0.172 5,750,000 1,043,010
14223 UB-SUNY@EP2004A舜光瑞銀零四沽Ａ HKD 0.145 0.151 0.153 0.155 0.145 0.153 4,925,000 729,915
14225 JP-SDWG@EC2011A威高摩通零甲購Ａ HKD 0.178 0.197 0.205 0.194 0.188 0.195 224,000 42,784
14226 CSEVERG@EC2004A恒大瑞信零四購Ａ HKD 0.148 0.137 0.138 0.149 0.138 0.138 1,420,000 205,990
14227 CS-CNBM@EC2009A國材瑞信零九購Ａ HKD 0.159 0.167 0.168 0.159 0.158 0.167 80,000 12,680
14233 CS-GZPC@EC2006A廣藥瑞信零六購Ａ HKD 0.395 0.465 0.47 0.44 0.43 0.465 56,000 24,350
14244 CSZCRRC@EC2006A株車瑞信零六購Ａ HKD 0.305 0.285 0.29 - - 0.29 - -
14245 CS-CICC@EC2009A中金瑞信零九購Ａ HKD 0.31 0.31 0.315 0.295 0.295 0.31 8,000 2,360
14246 CSBOCHK@EP2007A中銀瑞信零七沽Ａ HKD 0.176 0.198 0.199 0.201 0.18 0.197 145,000 27,320
14247 CS-CMOB@EC2006A中移瑞信零六購Ａ HKD 0.62 0.61 0.62 - - 0.62 - -
14249 MSXIAMI@EC2004A小米摩利零四購Ａ HKD 0.355 0.37 0.375 - - 0.37 - -
14253 MSXIAMI@EC2008A小米摩利零八購Ａ HKD 0.31 0.32 0.33 - - 0.32 - -
14254 MSXIAMI@EP2008A小米摩利零八沽Ａ HKD 0.089 0.082 0.083 0.088 0.082 0.083 1,172,000 98,225
14255 VT-SHKP@EC2006A新地瑞通零六購Ａ HKD 0.80 0.81 0.84 - - 0.81 - -
14257 VTPINAN@EP2006A平安瑞通零六沽Ａ HKD 0.31 0.335 0.34 0.34 0.33 0.34 90,000 30,225
14258 VT-SJM @EC2008A澳博瑞通零八購Ａ HKD 0.202 0.189 0.191 0.20 0.188 0.188 920,000 182,000
14262 VTSUNAC@EC2006A融創瑞通零六購Ａ HKD 0.45 0.435 0.445 0.445 0.41 0.435 1,700,000 744,100
14263 VT-HSBK@EC2007A恒生瑞通零七購Ａ HKD 0.255 0.221 0.224 0.23 0.23 0.224 100,000 23,000
14265 VT-CKA @EC2006A長實瑞通零六購Ａ HKD 0.56 0.60 0.64 - - 0.60 - -
14266 VT-GAC @EC2011A廣汽瑞通零甲購Ａ HKD 0.191 0.18 0.182 0.185 0.174 0.18 1,680,000 301,660
14267 VT-GWMC@EC2004A長汽瑞通零四購Ａ HKD 0.169 0.169 0.176 - - 0.169 - -
14268 VT-CMOB@EC2007A中移瑞通零七購Ａ HKD N/A 0.84 0.86 - - N/A - -
14279 VT-CMOB@EP2007A中移瑞通零七沽Ａ HKD 0.078 0.081 0.083 - - 0.081 - -
14281 SGALIBA@EC2103A阿里法興一三購Ａ HKD 0.285 0.26 0.29 0.26 0.26 0.26 40,000 10,400
14284 SGALIBA@EC2106A阿里法興一六購Ａ HKD 0.255 0.231 0.241 0.236 0.232 0.235 220,000 51,480
14285 SGALIBA@EC2112A阿里法興一乙購Ａ HKD 0.229 0.21 0.218 0.213 0.209 0.213 1,500,000 317,200
14289 SGSUNAC@EC2005A融創法興零五購Ａ HKD 0.56 0.495 0.59 - - 0.55 - -
14294 SGCSA50@EC2006B南中法興零六購Ｂ HKD 0.141 0.135 0.145 - - 0.141 - -
14295 SGFTA50@EC2007AＡ中法興零七購Ａ HKD 0.146 0.14 0.15 - - 0.146 - -
14300 GS-HSI @EC2003E恒指高盛零三購Ｅ HKD N/A 0.238 0.239 - - N/A - -
14301 GS-HSBC@EC2005A匯豐高盛零五購Ａ HKD 0.199 0.184 0.186 0.194 0.182 0.183 1,500,000 281,400
14302 GS-MTRC@EC2004A港鐵高盛零四購Ａ HKD 0.32 0.295 0.30 0.305 0.295 0.295 200,000 60,000
14306 GS-COVS@EC2006A中海高盛零六購Ａ HKD N/A 0.36 0.365 - - N/A - -
14307 MB-WHG @EC2105A萬洲麥銀一五購Ａ HKD 0.24 - - 0.25 0.249 0.249 200,000 49,900
14310 BIMTUAN@EC2009A美團中銀零九購Ａ HKD 0.188 0.179 0.18 0.181 0.181 0.181 30,000 5,430
14313 CS-HSI @EC2004A恒指瑞信零四購Ａ HKD N/A 0.31 0.315 - - N/A - -
14315 CS-CMS @EC2006A康哲瑞信零六購Ａ HKD 0.224 0.242 0.243 0.239 0.235 0.242 140,000 33,170
14316 CSMTUAN@EC2010A美團瑞信零十購Ａ HKD N/A 0.162 0.165 - - N/A - -
14318 MB-AAC @EC2104A瑞聲麥銀一四購Ａ HKD 0.385 - - - - 0.385 - -
14320 CS-AIA @EC2006B友邦瑞信零六購Ｂ HKD N/A 0.33 0.335 - - N/A - -
14322 CSCEAIR@EC2006A東航瑞信零六購Ａ HKD 0.56 0.53 0.54 0.56 0.56 0.54 2,000 1,120
14324 CSXIAMI@EC2004A小米瑞信零四購Ａ HKD 0.34 0.36 0.365 0.37 0.34 0.36 1,592,000 564,750
14327 JPCLIFE@EC2009B中壽摩通零九購Ｂ HKD 0.224 0.218 0.227 0.227 0.221 0.222 1,020,000 227,730
14328 JP-HSI @EC2006O恒指摩通零六購Ｏ HKD 0.285 0.28 0.305 - - 0.285 - -
14329 JP-HSI @EC2007E恒指摩通零七購Ｅ HKD 0.265 0.255 0.28 - - 0.265 - -
14330 JP-CKA @EC2007A長實摩通零七購Ａ HKD 0.38 0.425 0.45 - - 0.425 - -
14331 JP-CICC@EC2007A中金摩通零七購Ａ HKD 0.38 0.36 0.40 0.38 0.34 0.38 586,000 206,060
14333 JPCSA50@EC2007A南中摩通零七購Ａ HKD 0.144 0.141 0.15 - - 0.144 - -
14336 JPZCRRC@EC2007A株車摩通零七購Ａ HKD 0.395 0.335 0.38 0.365 0.36 0.36 376,000 136,300
14339 SGTENCT@EC2012A騰訊法興零乙購Ａ HKD 0.97 0.90 0.96 0.92 0.91 0.91 110,000 101,100
14342 CS-HSBC@EC2006B匯豐瑞信零六購Ｂ HKD 0.28 0.27 0.275 - - 0.275 - -
14343 UBPINAN@EP2003E平安瑞銀零三沽Ｅ HKD 0.047 0.048 0.05 - - 0.048 - -
14350 UBCNOOC@EC2004A海油瑞銀零四購Ａ HKD 0.32 0.32 0.325 0.325 0.315 0.32 510,000 163,625
14352 UBAMCS3@EC2005A夏三瑞銀零五購Ａ HKD 0.23 0.233 0.237 - - 0.233 - -
14354 VTALIBA@EC2006B阿里瑞通零六購Ｂ HKD 0.375 0.335 0.34 0.33 0.33 0.335 20,000 6,600
14355 VTALIBA@EC2010B阿里瑞通零十購Ｂ HKD 0.30 0.27 0.28 0.275 0.265 0.27 600,000 160,000
14357 SG-AAC @EC2009B瑞聲法興零九購Ｂ HKD 0.275 0.265 0.315 0.295 0.28 0.295 250,000 72,000
14360 GS-ICBC@EC2004A工行高盛零四購Ａ HKD 0.242 0.25 0.255 0.255 0.237 0.255 1,654,000 403,658
14361 GSXIAMI@EC2008A小米高盛零八購Ａ HKD 0.315 0.335 0.34 - - 0.335 - -
14363 GSTENCT@EC2006C騰訊高盛零六購Ｃ HKD 0.375 0.335 0.34 0.35 0.34 0.34 160,000 55,200
14364 GSTENCT@EC2010A騰訊高盛零十購Ａ HKD 0.285 0.26 0.265 0.275 0.265 0.265 420,000 113,100
14365 UB-MTRC@EC2006B港鐵瑞銀零六購Ｂ HKD 0.425 0.40 0.415 0.42 0.40 0.40 627,500 257,112
14367 UB-AAC @EC2009A瑞聲瑞銀零九購Ａ HKD N/A 0.32 0.325 - - N/A - -
14368 UB-PAHT@EC2005A平醫瑞銀零五購Ａ HKD 0.181 0.179 0.181 0.184 0.177 0.18 1,830,000 329,450
14372 MB-CTIH@EC2008A太保麥銀零八購Ａ HKD 0.49 - - - - 0.49 - -
14377 MB-NWD @EC2106A新發麥銀一六購Ａ HKD 0.28 - - - - 0.28 - -
14378 MB-CKA @EC2007A長實麥銀零七購Ａ HKD 0.42 - - 0.44 0.44 0.44 60,000 26,400
14379 HSPETCH@EC2009A中油匯豐零九購Ａ HKD 0.33 0.325 0.33 0.34 0.32 0.33 1,032,000 339,640
14383 MB-GR&F@EC2008A富力麥銀零八購Ａ HKD 0.089 - - - - 0.089 - -
14387 HSTENCT@EC2004A騰訊匯豐零四購Ａ HKD 0.54 0.48 0.49 - - 0.49 - -
14389 HSPINAN@EC2006A平安匯豐零六購Ａ HKD 0.35 0.315 0.32 0.32 0.315 0.32 730,000 231,775
14391 HSPINAN@EC2203A平安匯豐二三購Ａ HKD 0.169 0.159 0.16 0.162 0.159 0.159 6,975,000 1,117,500
14392 HSZHJIN@EC2011A招金匯豐零甲購Ａ HKD 0.149 0.152 0.153 0.157 0.149 0.153 15,890,000 2,435,760
14397 HSCP&CC@EC2009A中化匯豐零九購Ａ HKD 0.295 0.285 0.29 0.285 0.275 0.285 844,000 236,610
14401 JP-HSBC@EC2007A匯豐摩通零七購Ａ HKD 0.375 0.345 0.385 - - 0.375 - -
14402 MBEVERG@EC2001A恒大麥銀零一購Ａ HKD TRADING SUSPENDED 暫停買賣
14410 JP-AAC @EC2007A瑞聲摩通零七購Ａ HKD 0.83 0.90 0.95 0.95 0.81 0.92 1,590,000 1,483,950
14412 JP-BSD @EC2006A波登摩通零六購Ａ HKD 0.129 0.116 0.128 0.13 0.118 0.12 658,000 80,418
14414 CS-ZAOL@EC2004B眾安瑞信零四購Ｂ HKD 0.211 0.189 0.191 0.201 0.178 0.187 584,000 110,865
14418 CSPINAN@EP2003E平安瑞信零三沽Ｅ HKD 0.075 0.082 0.083 - - 0.082 - -
14419 CS-HSI @EC2006A恒指瑞信零六購Ａ HKD N/A 0.26 0.265 - - N/A - -
14421 GS-CCB @EC2004B建行高盛零四購Ｂ HKD 0.22 0.197 0.20 0.214 0.197 0.199 2,812,000 585,742
14423 GS-LINK@EC2008A領展高盛零八購Ａ HKD 0.142 0.147 0.149 - - 0.147 - -
14425 GS-GEG @EC2004C銀河高盛零四購Ｃ HKD 0.26 0.247 0.249 0.255 0.238 0.247 2,170,000 532,930
14427 GS-NCI @EC2004A新保高盛零四購Ａ HKD 0.224 0.211 0.213 0.223 0.215 0.213 474,000 103,884
14429 VT-HSBC@EP2006C匯豐瑞通零六沽Ｃ HKD 0.113 0.116 0.119 - - 0.118 - -
14435 VT-SPA @EC2009A太Ａ瑞通零九購Ａ HKD 0.64 0.61 0.63 0.63 0.61 0.61 90,000 55,950
14440 VT-HKEX@EP2006A港交瑞通零六沽Ａ HKD 0.078 0.082 0.084 - - 0.082 - -
14444 VT-CUNI@EC2011A中聯瑞通零甲購Ａ HKD N/A 0.204 0.208 - - N/A - -
14447 VTPETCH@EC2009A中油瑞通零九購Ａ HKD N/A 0.40 0.415 - - N/A - -
14448 VTCNOOC@EC2004A海油瑞通零四購Ａ HKD N/A 0.32 0.33 - - N/A - -
14458 VTPINAN@EC2007A平安瑞通零七購Ａ HKD N/A 0.56 0.58 - - N/A - -
14462 VTCSA50@EC2007B南中瑞通零七購Ｂ HKD 0.335 0.335 0.345 - - 0.335 - -
14465 VTCSA50@EC2008A南中瑞通零八購Ａ HKD 0.23 0.229 0.232 - - 0.23 - -
14467 VTCSA50@EP2004A南中瑞通零四沽Ａ HKD 0.057 0.056 0.057 0.057 0.056 0.057 2,862,000 161,050
14468 VT-AAC @EC2004C瑞聲瑞通零四購Ｃ HKD N/A 1.11 1.14 - - N/A - -
14470 VTCLIFE@EC2009A中壽瑞通零九購Ａ HKD 0.325 0.325 0.335 - - 0.325 - -
14474 VTCLIFE@EC2012A中壽瑞通零乙購Ａ HKD 0.295 0.29 0.295 0.30 0.29 0.29 290,000 86,200
14479 VT-NCI @EC2007A新保瑞通零七購Ａ HKD 0.38 0.365 0.375 - - 0.375 - -
14482 VT-NCI @EC2012A新保瑞通零乙購Ａ HKD 0.41 0.395 0.405 - - 0.40 - -
14483 HT-SMIC@EC2101A中芯海通一一購Ａ HKD 0.39 0.395 0.41 0.41 0.40 0.40 160,000 64,600
14484 VT-NCI @EC2005A新保瑞通零五購Ａ HKD 0.231 0.217 0.222 - - 0.222 - -
14486 SG-HSI @EC2006B恒指法興零六購Ｂ HKD 0.229 0.219 0.224 - - 0.223 - -
14487 MSPINAN@EP2004A平安摩利零四沽Ａ HKD 0.056 0.06 0.061 0.062 0.06 0.061 100,000 6,100
14490 MB-CGDN@EP2104A碧桂麥銀一四沽Ａ HKD 0.084 - - - - 0.084 - -
14498 MSPINAN@EC2006A平安摩利零六購Ａ HKD 0.088 0.075 0.076 0.08 0.08 0.076 50,000 4,000
14500 MBALIBA@EC2006E阿里麥銀零六購Ｅ HKD 0.325 0.285 - 0.295 0.28 0.29 630,000 180,200
14503 MBALIBA@EC2212A阿里麥銀二乙購Ａ HKD 0.47 - 0.52 - - 0.47 - -
14504 UB-AAC @EC2006A瑞聲瑞銀零六購Ａ HKD 0.77 0.82 0.84 0.85 0.77 0.83 1,170,000 959,750
14507 UBJIANC@EC2007A江銅瑞銀零七購Ａ HKD 0.238 0.228 0.232 0.234 0.227 0.231 1,340,000 309,880
14509 UBBOCHK@EC2006A中銀瑞銀零六購Ａ HKD 0.315 0.295 0.30 0.31 0.295 0.295 365,000 111,762
14514 UBPETCH@EC2007A中油瑞銀零七購Ａ HKD 0.27 0.28 0.285 0.295 0.27 0.285 572,000 159,580
14515 MB-XYS @EC2110A信光麥銀一十購Ａ HKD 0.249 - - 0.255 0.248 0.249 560,000 139,760
14518 BIPINAN@EP2005A平安中銀零五沽Ａ HKD 0.164 0.178 0.179 0.182 0.171 0.178 2,250,000 397,725
14519 BI-HSBC@EP2003C匯豐中銀零三沽Ｃ HKD 0.055 0.059 0.061 0.062 0.06 0.061 56,000 3,416
14522 BIPETCH@EC2007A中油中銀零七購Ａ HKD 0.28 0.28 0.285 - - 0.28 - -
14527 BP-AAC @EC2007B瑞聲法巴零七購Ｂ HKD N/A 0.85 0.86 - - N/A - -
14533 BI-AAC @EC2011A瑞聲中銀零甲購Ａ HKD 0.265 0.29 0.295 0.28 0.275 0.29 75,000 20,750
14534 CSXIAMI@EP2009A小米瑞信零九沽Ａ HKD 0.108 0.103 0.104 0.11 0.11 0.104 100,000 11,000
14536 CSPINAN@EC2005A平安瑞信零五購Ａ HKD 0.195 0.176 0.177 - - 0.177 - -
14537 CS-CLIT@EC2006A閱文瑞信零六購Ａ HKD 0.38 0.385 0.395 - - 0.38 - -
14539 CS-HSI @EP2005A恒指瑞信零五沽Ａ HKD 0.062 0.063 0.065 0.065 0.065 0.065 50,000 3,250
14547 CS-AAC @EC2010A瑞聲瑞信零十購Ａ HKD N/A 0.28 0.285 - - N/A - -
14548 JP-SUNY@EP2010A舜光摩通零十沽Ａ HKD 0.217 0.218 0.227 0.225 0.225 0.225 20,000 4,500
14550 JP-AAC @EP2007A瑞聲摩通零七沽Ａ HKD 0.125 0.114 0.123 0.121 0.115 0.115 950,000 113,412
14554 JPCNOOC@EC2004A海油摩通零四購Ａ HKD 0.31 0.28 0.325 0.30 0.29 0.29 110,000 32,450
14565 JP-AIA @EC2006C友邦摩通零六購Ｃ HKD 0.55 0.49 0.57 0.53 0.51 0.53 60,000 31,200
14567 JP-HSI @EP2005C恒指摩通零五沽Ｃ HKD 0.056 0.063 0.064 0.065 0.056 0.063 421,020,000 24,631,250
14571 SG-AAC @EC2006A瑞聲法興零六購Ａ HKD 0.63 0.63 0.73 0.72 0.65 0.68 225,000 155,800
14572 SG-AAC @EP2007A瑞聲法興零七沽Ａ HKD 0.118 0.106 0.116 0.12 0.114 0.112 675,000 78,862
14578 SGMTUAN@EP2004A美團法興零四沽Ａ HKD 0.134 0.13 0.14 - - 0.134 - -
14581 SG-SHKP@EC2005A新地法興零五購Ａ HKD 0.405 0.39 0.44 - - 0.41 - -
14586 MBHUAFU@EC2005A華福麥銀零五購Ａ HKD 0.217 - - 0.227 0.227 0.227 14,000 3,178
14588 SG-SUNY@EC2005B舜光法興零五購Ｂ HKD 0.12 0.105 0.116 0.119 0.105 0.109 330,000 36,060
14589 VT-AAC @EC2007A瑞聲瑞通零七購Ａ HKD 0.475 0.52 0.53 0.55 0.47 0.53 340,000 169,550
14593 VT-AAC @EC2105A瑞聲瑞通一五購Ａ HKD N/A 0.315 0.325 - - N/A - -
14595 VT-SUNY@EC2008A舜光瑞通零八購Ａ HKD 0.242 0.226 0.228 - - 0.228 - -
14596 HT-AIA @EC2003A友邦海通零三購Ａ HKD 0.56 0.54 0.55 0.57 0.54 0.54 1,540,000 841,560
14597 HT-AAC @EP2007A瑞聲海通零七沽Ａ HKD 0.126 0.117 0.119 0.121 0.114 0.118 3,750,000 441,115
14601 HT-SUNY@EP2004A舜光海通零四沽Ａ HKD 0.142 0.15 0.152 0.158 0.142 0.152 12,845,000 1,905,785
14603 HT-SUNY@EC2005A舜光海通零五購Ａ HKD 0.213 0.192 0.194 0.207 0.185 0.193 10,450,000 1,982,915
14607 GS-CKA @EC2005A長實高盛零五購Ａ HKD N/A 0.255 0.265 - - N/A - -
14608 GSCNOOC@EC2004A海油高盛零四購Ａ HKD 0.32 0.31 0.315 0.31 0.30 0.31 90,000 27,450
14609 GSCSA50@EC2004A南中高盛零四購Ａ HKD 0.183 0.177 0.179 0.18 0.176 0.179 440,000 78,800
14610 UB-SBPH@EC2002A中藥瑞銀零二購Ａ HKD 0.285 0.29 0.30 - - 0.29 - -
14614 GSLENOV@EC2004A聯想高盛零四購Ａ HKD 0.27 0.255 0.26 0.26 0.255 0.255 420,000 108,900
14615 GJPINAN@EC2003A平安國君零三購Ａ HKD 0.168 0.148 0.152 0.158 0.145 0.148 130,270,000 19,620,890
14616 GJPINAN@EP2005A平安國君零五沽Ａ HKD 0.181 0.201 0.202 0.205 0.192 0.202 2,070,000 411,120
14618 GJMTUAN@EC2005A美團國君零五購Ａ HKD 0.18 0.17 0.173 0.173 0.161 0.173 1,430,000 239,050
14620 GJMTUAN@EC2007A美團國君零七購Ａ HKD 0.158 0.142 0.143 0.151 0.139 0.143 281,400,000 40,352,000
14621 VT-COVS@EC2009A中海瑞通零九購Ａ HKD N/A 0.405 0.415 - - N/A - -
14625 VT-CMB @EC2008A招行瑞通零八購Ａ HKD 0.395 0.365 0.38 - - 0.38 - -
14626 HS-HSI @EP2005G恒指匯豐零五沽Ｇ HKD 0.077 0.083 0.084 0.086 0.081 0.084 49,780,000 4,127,200
14627 HS-HSI @EC2006G恒指匯豐零六購Ｇ HKD 0.239 0.227 0.229 - - 0.229 - -
14629 VTEVERG@EC2008A恒大瑞通零八購Ａ HKD 0.229 0.217 0.22 0.231 0.217 0.22 1,120,000 249,920
14635 VT-CTWR@EC2105A鐵塔瑞通一五購Ａ HKD N/A 0.305 0.315 - - N/A - -
14637 MSPINAN@EC2005A平安摩利零五購Ａ HKD 0.158 0.138 0.14 0.15 0.139 0.139 170,000 24,990
14643 MSPINAN@EC2112A平安摩利一乙購Ａ HKD 0.173 0.165 0.166 0.167 0.165 0.165 775,000 129,150
14644 MS-HKEX@EC2011A港交摩利零甲購Ａ HKD 0.22 0.206 0.207 0.218 0.203 0.206 1,600,000 338,700
14645 MBLENOV@EC2009A聯想麥銀零九購Ａ HKD 0.495 - - - - 0.495 - -
14649 MB-CMBC@EC2106A民行麥銀一六購Ａ HKD 0.38 - - - - 0.38 - -
14650 MBXIAMI@EC2012A小米麥銀零乙購Ａ HKD 0.395 0.31 - - - 0.395 - -
14654 MBCSA50@EC2007A南中麥銀零七購Ａ HKD 0.375 - - - - 0.375 - -
14656 MBFTA50@EC2007AＡ中麥銀零七購Ａ HKD 0.465 - - - - 0.465 - -
14657 UB-AAC @EP2007A瑞聲瑞銀零七沽Ａ HKD 0.116 0.108 0.109 0.116 0.106 0.108 3,837,500 422,320
14658 UB-SUNY@EC2006A舜光瑞銀零六購Ａ HKD 0.219 0.198 0.206 0.216 0.198 0.198 6,350,000 1,320,720
14659 MB-CLPG@EC2106A龍電麥銀一六購Ａ HKD 0.108 - - - - 0.108 - -
14660 UB-HSI @EP2004C恒指瑞銀零四沽Ｃ HKD N/A 0.058 0.059 - - N/A - -
14662 JP-CGHL@EC2007A中燃摩通零七購Ａ HKD 0.325 0.305 0.345 - - 0.325 - -
14666 JPGSBIO@EC2007A金斯摩通零七購Ａ HKD 0.238 0.219 0.228 0.231 0.223 0.223 74,000 16,642
14668 MB-WHG @EC2009A萬洲麥銀零九購Ａ HKD 0.26 - - - - 0.26 - -
14672 JP-SMIC@EC2003B中芯摩通零三購Ｂ HKD 0.246 0.246 0.28 0.25 0.25 0.25 130,000 32,500
14677 JPSUNAC@EC2008A融創摩通零八購Ａ HKD 0.43 0.39 0.43 0.425 0.39 0.425 16,525,000 6,767,130
14681 JPCSA50@EC2004A南中摩通零四購Ａ HKD 0.187 0.176 0.185 0.188 0.177 0.177 1,162,000 212,134
14693 CS-SUNY@EP2006A舜光瑞信零六沽Ａ HKD N/A 0.325 0.33 - - N/A - -
14696 SGSANDS@EP2006A金沙法興零六沽Ａ HKD 0.131 0.124 0.134 0.147 0.129 0.129 18,000,000 2,420,160
14699 CS-CSDC@EC1912A遠發瑞信九乙購Ａ HKD TRADING SUSPENDED 暫停買賣
14701 SG-SUNY@EP2004A舜光法興零四沽Ａ HKD 0.162 0.165 0.175 0.171 0.17 0.17 20,000 3,410
14709 SGAMCS3@EC2005A夏三法興零五購Ａ HKD 0.217 0.212 0.222 0.223 0.22 0.221 52,000 11,446
14710 GS-HSI @EP2005A恒指高盛零五沽Ａ HKD N/A 0.054 0.055 - - N/A - -
14711 GS-SUNY@EC2005A舜光高盛零五購Ａ HKD N/A 0.187 0.189 - - N/A - -
14714 GS-SUNY@EP2004A舜光高盛零四沽Ａ HKD 0.142 0.155 0.156 0.161 0.146 0.156 890,000 132,190
14719 GSPINAN@EC2005A平安高盛零五購Ａ HKD 0.165 0.139 0.14 0.139 0.139 0.139 25,000 3,475
14720 VT-SUNY@EP2006C舜光瑞通零六沽Ｃ HKD N/A 0.385 0.39 - - N/A - -
14721 VT-SUNY@EP2012A舜光瑞通零乙沽Ａ HKD 0.142 0.146 0.147 0.148 0.142 0.147 1,780,000 255,300
14727 HTYUHUA@EC1912B宇華海通九乙購Ｂ HKD TRADING SUSPENDED 暫停買賣
14730 BPTENCT@EC2007C騰訊法巴零七購Ｃ HKD 0.56 0.48 0.485 0.51 0.47 0.485 11,305,000 5,496,400
14731 BPTENCT@EC2010B騰訊法巴零十購Ｂ HKD N/A 0.40 0.405 - - N/A - -
14736 BPMTUAN@EC2008A美團法巴零八購Ａ HKD 0.164 0.149 0.152 - - 0.152 - -
14737 BPCLIFE@EC2010A中壽法巴零十購Ａ HKD N/A 0.295 0.30 - - N/A - -
14738 BICNOOC@EC2004A海油中銀零四購Ａ HKD 0.295 0.305 0.31 - - 0.305 - -
14739 BI-LINK@EC2004A領展中銀零四購Ａ HKD 0.182 0.193 0.194 0.175 0.173 0.193 70,000 12,200
14740 BIGSBIO@EC2006A金斯中銀零六購Ａ HKD 0.236 0.226 0.237 - - 0.236 - -
14741 BI-CKA @EC2006A長實中銀零六購Ａ HKD 0.415 0.43 0.44 0.41 0.405 0.435 10,000 4,075
14742 UBKSOFT@EC2004A金軟瑞銀零四購Ａ HKD 0.234 0.213 0.224 0.229 0.217 0.218 710,000 159,700
14745 UB-SBPH@EC2006A中藥瑞銀零六購Ａ HKD 0.315 0.315 0.32 0.315 0.31 0.315 340,000 106,675
14746 MBTENCT@EP2006H騰訊麥銀零六沽Ｈ HKD 0.105 0.112 - 0.12 0.111 0.118 1,800,000 210,680
14750 MB-CRL @EC2001A華地麥銀零一購Ａ HKD TRADING SUSPENDED 暫停買賣
14753 MBTENCT@EC2007A騰訊麥銀零七購Ａ HKD N/A - - - - N/A - -
14755 MBTENCT@EC2007B騰訊麥銀零七購Ｂ HKD N/A 1.34 - - - N/A - -
14757 HT-H&H @EC2003A健合海通零三購Ａ HKD 0.01 - 0.013 - - 0.01 - -
14758 MB-CSDC@EC2006A遠發麥銀零六購Ａ HKD 0.111 - - - - 0.111 - -
14759 MBANTAS@EC2004A安踏麥銀零四購Ａ HKD 1.49 - - - - 1.49 - -
14760 UBEVERG@EC2007A恒大瑞銀零七購Ａ HKD 0.385 0.36 0.365 0.385 0.365 0.365 685,000 253,550
14763 JP-GWMC@EC2007A長汽摩通零七購Ａ HKD 0.415 0.405 0.45 0.445 0.435 0.435 312,000 137,475
14764 JPHUAHO@EC2008A華虹摩通零八購Ａ HKD 0.183 0.185 0.193 0.186 0.181 0.185 912,000 167,238
14767 JP-JXR @EC2006A錦欣摩通零六購Ａ HKD 0.133 0.12 0.127 0.125 0.12 0.125 3,022,000 367,122
14768 CSTENCT@EC2004D騰訊瑞信零四購Ｄ HKD N/A 0.355 0.36 - - N/A - -
14770 MB-GCL @EC2105A保協麥銀一五購Ａ HKD 0.037 - - - - 0.037 - -
14772 CSTENCT@EC2005A騰訊瑞信零五購Ａ HKD N/A 0.34 0.355 - - N/A - -
14774 CSGSBIO@EC2006A金斯瑞信零六購Ａ HKD 0.233 0.222 0.223 0.231 0.222 0.222 140,000 31,318
14781 CSCP&CC@EC2007A中化瑞信零七購Ａ HKD 0.285 0.28 0.285 - - 0.285 - -
14782 HS-AIA @EC2012A友邦匯豐零乙購Ａ HKD 0.148 0.146 0.147 0.148 0.146 0.147 5,210,000 765,570
14785 CSZIJIN@EC2006A紫金瑞信零六購Ａ HKD 0.53 0.54 0.55 - - 0.55 - -
14787 SGPINAN@EC2002A平安法興零二購Ａ HKD 0.134 0.128 0.135 - - 0.132 - -
14788 CSCLIFE@EC2006A中壽瑞信零六購Ａ HKD 0.236 0.242 0.244 0.249 0.24 0.243 325,000 79,125
14789 CSSUNAC@EC2006B融創瑞信零六購Ｂ HKD 0.365 0.36 0.365 0.37 0.355 0.36 40,000 14,500
14790 HS-CMOB@EC2006A中移匯豐零六購Ａ HKD 0.014 0.01 0.014 0.014 0.014 0.014 50,000 700
14792 CS-CGDN@EC2007A碧桂瑞信零七購Ａ HKD N/A 0.305 0.31 - - N/A - -
14793 MSPINAN@EC2012A平安摩利零乙購Ａ HKD 0.195 0.187 0.189 - - 0.189 - -
14794 SG-CKH @EC2006A長和法興零六購Ａ HKD 0.32 0.28 0.335 - - 0.31 - -
14795 SG-SMIC@EC2005A中芯法興零五購Ａ HKD 0.20 0.204 0.215 0.216 0.199 0.214 700,000 148,000
14796 GS-HSI @EC2006A恒指高盛零六購Ａ HKD N/A 0.222 0.223 - - N/A - -
14798 GSSUNAC@EC2005A融創高盛零五購Ａ HKD N/A 0.54 0.55 - - N/A - -
14799 HS-CMOB@EC1912A中移匯豐九乙購Ａ HKD TRADING SUSPENDED 暫停買賣
14800 MBMTUAN@EP2007A美團麥銀零七沽Ａ HKD 0.012 0.01 0.03 - - 0.012 - -
14801 GS-AIA @EC2006B友邦高盛零六購Ｂ HKD N/A 0.29 0.295 - - N/A - -
14802 GS-AAC @EC2006A瑞聲高盛零六購Ａ HKD N/A 0.74 0.75 - - N/A - -
14807 GS-BOCL@EC2009A中行高盛零九購Ａ HKD 0.179 0.168 0.17 0.174 0.171 0.17 841,000 145,134
14808 MS-AIA @EC2012A友邦摩利零乙購Ａ HKD 0.164 0.159 0.16 0.165 0.159 0.159 100,000 16,300
14816 VTBOCHK@EC2004A中銀瑞通零四購Ａ HKD 0.02 - - - - 0.02 - -
14824 MS-AIA @EC2101A友邦摩利一一購Ａ HKD N/A 0.295 0.30 - - N/A - -
14841 MS-HKEX@EC2012A港交摩利零乙購Ａ HKD 0.141 0.13 0.131 0.136 0.13 0.13 750,000 99,320
14849 HSXIAMI@EP2010A小米匯豐零十沽Ａ HKD 0.135 0.131 0.132 0.134 0.131 0.132 8,436,000 1,114,735
14850 MB-CUNI@EC2007A中聯麥銀零七購Ａ HKD 0.30 - - 0.30 0.30 0.30 68,000 20,400
14855 MBXIAMI@EC2104A小米麥銀一四購Ａ HKD 0.33 - - - - 0.33 - -
14860 MBTENCT@EC2007C騰訊麥銀零七購Ｃ HKD 1.29 - - 1.15 1.05 1.05 106,000 117,530
14861 MBTENCT@EC2007D騰訊麥銀零七購Ｄ HKD 2.72 - - 2.52 2.38 2.38 104,000 256,380
14866 MBXIAMI@EC2010A小米麥銀零十購Ａ HKD 0.29 - - - - 0.29 - -
14869 MB-SMIC@EC2007A中芯麥銀零七購Ａ HKD 0.275 - - 0.285 0.255 0.28 370,000 100,962
14870 BIXIAMI@EP2008A小米中銀零八沽Ａ HKD 0.087 0.082 0.084 0.09 0.082 0.082 56,738,000 4,961,018
14874 BIXIAMI@EC2006A小米中銀零六購Ａ HKD 0.203 0.214 0.219 - - 0.214 - -
14875 JPCPAIR@EC2010A國泰摩通零十購Ａ HKD 0.185 0.182 0.191 0.187 0.185 0.187 228,000 42,408
14878 BIEVERG@EC2004A恒大中銀零四購Ａ HKD 0.325 0.31 0.33 - - 0.325 - -
14894 UBMTUAN@EC2005A美團瑞銀零五購Ａ HKD 0.187 0.174 0.176 0.174 0.168 0.175 330,000 56,070
14898 UBPINAN@EC2003F平安瑞銀零三購Ｆ HKD 0.135 0.117 0.118 0.127 0.115 0.117 20,500,000 2,420,980
14905 UBXIAMI@EP2008A小米瑞銀零八沽Ａ HKD 0.091 0.085 0.086 0.091 0.084 0.086 5,230,000 448,622
14920 JP-IGG @EP1912AＩＧ摩通九乙沽Ａ HKD TRADING SUSPENDED 暫停買賣
14933 SG-SJM @EC2012A澳博法興零乙購Ａ HKD 0.305 0.275 0.325 - - 0.305 - -
14934 HT-GEG @EC2005A銀河海通零五購Ａ HKD 0.47 0.455 0.46 - - 0.46 - -
14935 HTSUNAC@EC2006A融創海通零六購Ａ HKD 0.445 0.41 0.425 0.425 0.395 0.425 3,900,000 1,592,350
14943 HT-AAC @EC2006A瑞聲海通零六購Ａ HKD 0.75 0.78 0.80 0.83 0.73 0.80 2,700,000 2,135,500
14950 MSXIAMI@EC2012A小米摩利零乙購Ａ HKD 0.219 0.229 0.231 - - 0.229 - -
14952 MSXIAMI@EC2006A小米摩利零六購Ａ HKD 0.202 0.214 0.216 - - 0.214 - -
14958 MS-SUNY@EP2012A舜光摩利零乙沽Ａ HKD N/A 0.142 0.143 - - N/A - -
14966 MS-AAC @EP2007A瑞聲摩利零七沽Ａ HKD 0.105 0.099 0.101 0.099 0.099 0.099 200,000 19,800
14977 UBCLIFE@EP2001A中壽瑞銀零一沽Ａ HKD 0.015 - - - - 0.015 - -
14978 SGCCCCL@EC2007A中交法興零七購Ａ HKD 0.40 0.385 0.44 - - 0.41 - -
14983 SGCP&CC@EC2007A中化法興零七購Ａ HKD 0.325 0.295 0.345 - - 0.325 - -
14984 SGCITSE@EC2007A中証法興零七購Ａ HKD 0.435 0.39 0.44 - - 0.425 - -
14986 SGXIAMI@EP2008A小米法興零八沽Ａ HKD 0.094 0.089 0.095 0.095 0.089 0.091 2,880,000 264,700
14987 JPXIAMI@EP2008A小米摩通零八沽Ａ HKD 0.095 0.083 0.086 0.089 0.087 0.088 3,180,000 278,215
14993 JPAMCS3@EC2008A夏三摩通零八購Ａ HKD 0.228 0.225 0.235 - - 0.228 - -
14994 JPZIJIN@EC2007A紫金摩通零七購Ａ HKD 0.51 0.49 0.53 0.52 0.485 0.49 326,000 164,270
14999 JPMTUAN@EC2006D美團摩通零六購Ｄ HKD 0.18 0.167 0.174 0.172 0.162 0.172 167,940,000 27,696,335
15005 CSNDPHL@EC2008A玖龍瑞信零八購Ａ HKD 0.19 0.18 0.181 - - 0.181 - -
15018 UB-CEIL@EC2006A光際瑞銀零六購Ａ HKD 0.059 0.061 0.063 0.062 0.058 0.062 860,000 51,560
15022 CSXINYI@EC2007A信義瑞信零七購Ａ HKD 0.33 0.325 0.33 - - 0.33 - -
15024 JPXJGST@EC2002A金風摩通零二購Ａ HKD 0.106 0.105 0.114 0.113 0.111 0.113 52,000 5,840
15029 CSALUCO@EC2006A中鋁瑞信零六購Ａ HKD 0.275 0.27 0.275 - - 0.275 - -
15032 CS-AAC @EC2006A瑞聲瑞信零六購Ａ HKD N/A 0.65 0.66 - - N/A - -
15035 JPJIANC@EC2007A江銅摩通零七購Ａ HKD 0.219 0.214 0.224 - - 0.219 - -
15039 CS-AAC @EP2006A瑞聲瑞信零六沽Ａ HKD 0.194 0.182 0.183 0.182 0.179 0.182 50,000 9,050
15048 GSMTUAN@EC2004F美團高盛零四購Ｆ HKD N/A 0.30 0.305 - - N/A - -
15050 SGCSA50@EC2011A南中法興零甲購Ａ HKD 0.385 0.36 0.41 - - 0.385 - -
15058 GSPETCH@EC2006A中油高盛零六購Ａ HKD N/A 0.335 0.34 - - N/A - -
15066 GSXIAMI@EP2008A小米高盛零八沽Ａ HKD N/A 0.082 0.083 - - N/A - -
15072 GSFTA50@EC2007AＡ中高盛零七購Ａ HKD N/A 0.142 0.143 - - N/A - -
15074 CS-AIA @EC2012A友邦瑞信零乙購Ａ HKD 0.153 0.148 0.149 0.15 0.149 0.149 120,000 17,990
15084 CSPINAN@EC2007A平安瑞信零七購Ａ HKD 0.094 0.089 0.09 0.09 0.09 0.09 125,000 11,250
15112 GS-HSBC@EC2003C匯豐高盛零三購Ｃ HKD 0.255 0.228 0.23 0.24 0.22 0.226 256,000 59,008
15121 HS-SUNY@EP2011A舜光匯豐零甲沽Ａ HKD 0.244 0.248 0.25 - - 0.248 - -
15123 HS-AAC @EP2007A瑞聲匯豐零七沽Ａ HKD 0.125 0.117 0.118 0.122 0.114 0.117 19,810,000 2,338,920
15127 MBTENCT@EP2007A騰訊麥銀零七沽Ａ HKD 0.74 - - - - 0.74 - -
15139 MB-AAC @EC2108B瑞聲麥銀一八購Ｂ HKD 0.224 - - 0.25 0.242 0.249 350,000 86,975
15140 CS-CEIL@EC2006A光際瑞信零六購Ａ HKD 0.06 0.062 0.063 - - 0.062 - -
15143 HS-HSI @EP2005H恒指匯豐零五沽Ｈ HKD 0.085 0.09 0.091 0.092 0.087 0.091 21,020,000 1,892,450
15144 HS-SUNY@EC2010A舜光匯豐零十購Ａ HKD 0.186 0.175 0.177 0.184 0.171 0.177 32,320,000 5,722,160
15155 HS-AAC @EC2010A瑞聲匯豐零十購Ａ HKD 0.208 0.217 0.219 0.226 0.212 0.219 11,400,000 2,454,050
15156 HSTENCT@EP2005A騰訊匯豐零五沽Ａ HKD 0.069 0.077 0.079 0.082 0.074 0.078 31,140,000 2,439,170
15157 UBTENCT@EP2003A騰訊瑞銀零三沽Ａ HKD 0.033 0.037 0.039 - - 0.037 - -
15160 UBTENCT@EP2003B騰訊瑞銀零三沽Ｂ HKD 0.071 0.081 0.084 0.086 0.074 0.082 378,460,000 29,293,790
15167 MBKSOFT@EP2007A金軟麥銀零七沽Ａ HKD 0.014 - - - - 0.014 - -
15173 UBTENCT@EC2004A騰訊瑞銀零四購Ａ HKD 0.35 0.295 0.31 0.34 0.285 0.295 367,605,000 111,775,775
15181 JP-PICC@EC2012A中險摩通零乙購Ａ HKD 0.207 0.19 0.201 - - 0.20 - -
15187 UB-HSI @EP2005A恒指瑞銀零五沽Ａ HKD 0.099 0.102 0.103 0.104 0.102 0.103 2,000,000 205,010
15188 JP-HSI @EP2006A恒指摩通零六沽Ａ HKD 0.081 0.082 0.087 0.08 0.08 0.082 110,000 8,800
15191 JP-HSI @EP2006B恒指摩通零六沽Ｂ HKD 0.091 0.095 0.10 - - 0.095 - -
15192 JP-HSI @EP2007A恒指摩通零七沽Ａ HKD 0.085 0.088 0.093 - - 0.088 - -
15194 JPTENCT@EP2003A騰訊摩通零三沽Ａ HKD 0.032 0.033 0.04 0.039 0.034 0.038 8,170,000 291,280
15196 JPXIAMI@EP2106A小米摩通一六沽Ａ HKD 0.112 0.105 0.114 - - 0.112 - -
15201 MBCRPOW@EC2004A潤電麥銀零四購Ａ HKD 0.017 - - - - 0.017 - -
15206 JPTENCT@EP2006B騰訊摩通零六沽Ｂ HKD 0.059 0.06 0.072 - - 0.06 - -
15208 BPTENCT@EP2006A騰訊法巴零六沽Ａ HKD 0.068 0.077 0.078 0.08 0.075 0.078 2,430,000 188,610
15210 HT-CCB @EC2007A建行海通零七購Ａ HKD 0.33 0.315 0.325 - - 0.325 - -
15218 HT-CMB @EC2005A招行海通零五購Ａ HKD 0.202 0.19 0.193 0.198 0.176 0.192 31,410,000 5,942,000
15232 VTTENCT@EC2010A騰訊瑞通零十購Ａ HKD N/A 0.265 0.27 - - N/A - -
15246 VTTENCT@EP2003F騰訊瑞通零三沽Ｆ HKD 0.073 0.087 0.089 0.094 0.079 0.088 15,730,000 1,339,440
15252 UBCPAIR@EC2010A國泰瑞銀零十購Ａ HKD 0.175 0.182 0.184 - - 0.182 - -
15259 VTXIAMI@EC2006A小米瑞通零六購Ａ HKD 0.209 0.22 0.224 - - 0.22 - -
15262 VTXIAMI@EP2008A小米瑞通零八沽Ａ HKD 0.105 0.099 0.10 0.102 0.098 0.10 2,960,000 295,810
15263 CSCNOOC@EC2009A海油瑞信零九購Ａ HKD 0.275 0.27 0.275 - - 0.275 - -
15265 CS-PICC@EC2012A中險瑞信零乙購Ａ HKD 0.172 0.156 0.158 - - 0.158 - -
15269 CS-NCI @EC2005B新保瑞信零五購Ｂ HKD 0.158 0.152 0.154 0.162 0.15 0.152 520,000 80,700
15275 CS-CMBC@EC2006A民行瑞信零六購Ａ HKD 0.275 0.27 0.275 - - 0.275 - -
15278 CSTENCT@EP2003A騰訊瑞信零三沽Ａ HKD 0.033 0.039 0.04 0.04 0.038 0.04 550,000 21,200
15289 GS-AIA @EP2003A友邦高盛零三沽Ａ HKD 0.119 0.126 0.127 0.127 0.117 0.126 1,076,000 131,284
15303 GS-ICBC@EC2003A工行高盛零三購Ａ HKD N/A 0.39 0.40 - - N/A - -
15304 GSTENCT@EP2005B騰訊高盛零五沽Ｂ HKD N/A 0.072 0.073 - - N/A - -
15324 GS-HSI @EC2006B恒指高盛零六購Ｂ HKD 0.177 0.168 0.169 0.175 0.164 0.168 6,160,000 1,039,270
15328 CSCPAIR@EC2010A國泰瑞信零十購Ａ HKD 0.18 0.187 0.188 0.176 0.173 0.187 60,000 10,470
15330 CSCLIFE@EP2001A中壽瑞信零一沽Ａ HKD 0.01 - - - - 0.01 - -
15331 SGBUDWS@EC2003A百威法興零三購Ａ HKD 0.12 0.072 0.082 0.096 0.096 0.08 240,000 23,040
15342 SGBUDWS@EC2004A百威法興零四購Ａ HKD 0.089 0.053 0.063 0.072 0.064 0.06 706,000 48,464
15344 SGBUDWS@EP2004A百威法興零四沽Ａ HKD 0.23 0.25 0.30 0.27 0.247 0.27 1,104,000 280,420
15346 SG-GEG @EP2005A銀河法興零五沽Ａ HKD 0.25 0.246 0.28 - - 0.255 - -
15356 SGGEELY@EC2004C吉利法興零四購Ｃ HKD 0.127 0.121 0.131 - - 0.127 - -
15375 SGTENCT@EP2003J騰訊法興零三沽Ｊ HKD 0.071 0.08 0.09 0.087 0.08 0.087 640,000 52,950
15383 SGTENCT@EP2005A騰訊法興零五沽Ａ HKD 0.063 0.068 0.078 - - 0.072 - -
15384 SG-WYNN@EC2009A永利法興零九購Ａ HKD 0.275 0.26 0.31 0.275 0.27 0.28 528,000 143,000
15387 SG-HSI @EP2005C恒指法興零五沽Ｃ HKD 0.081 0.082 0.087 0.086 0.086 0.086 50,000 4,300
15388 CSXIAMI@EC2012B小米瑞信零乙購Ｂ HKD N/A 0.29 0.295 - - N/A - -
15389 MSCLIFE@EC2006A中壽摩利零六購Ａ HKD 0.21 0.211 0.215 - - 0.212 - -
15402 MSTENCT@EC2004A騰訊摩利零四購Ａ HKD N/A 0.36 0.365 - - N/A - -
15410 MSTENCT@EP2003A騰訊摩利零三沽Ａ HKD 0.035 0.043 0.044 0.045 0.038 0.044 1,340,000 53,100
15415 MSSUNAC@EC2006A融創摩利零六購Ａ HKD 0.29 0.275 0.28 0.285 0.265 0.275 1,110,000 309,050
15419 MS-HKEX@EP2004A港交摩利零四沽Ａ HKD 0.152 0.165 0.167 0.164 0.164 0.165 20,000 3,280
15428 MB-AAC @EC2108A瑞聲麥銀一八購Ａ HKD 0.195 0.148 - 0.203 0.203 0.203 150,000 30,450
15430 MSPINAN@EP2004B平安摩利零四沽Ｂ HKD 0.211 0.222 0.224 0.225 0.216 0.223 2,400,000 530,100
15437 MSCLIFE@EC2005A中壽摩利零五購Ａ HKD 0.135 0.138 0.141 - - 0.138 - -
15447 MS-SUNY@EC2006A舜光摩利零六購Ａ HKD N/A 0.275 0.28 - - N/A - -
15452 MS-AAC @EC2009A瑞聲摩利零九購Ａ HKD 0.195 0.204 0.206 0.215 0.21 0.206 200,000 42,500
15455 MS-AIA @EC2006A友邦摩利零六購Ａ HKD 0.156 0.151 0.152 0.154 0.151 0.152 260,000 39,680
15469 HS-PICC@EC2012A中險匯豐零乙購Ａ HKD 0.188 0.175 0.178 0.18 0.18 0.177 20,000 3,600
15474 MS-AIA @EC2107A友邦摩利一七購Ａ HKD 0.151 0.148 0.149 - - 0.149 - -
15487 MSPINAN@EC2102A平安摩利一二購Ａ HKD N/A 0.117 0.118 - - N/A - -
15491 MS-SUNY@EC2007A舜光摩利零七購Ａ HKD 0.197 0.187 0.188 0.195 0.188 0.188 1,240,000 239,600
15492 JP-HSI @EP2006C恒指摩通零六沽Ｃ HKD 0.109 0.113 0.118 0.117 0.115 0.117 230,000 26,470
15498 JPTENCT@EP2006C騰訊摩通零六沽Ｃ HKD 0.106 0.116 0.125 0.124 0.116 0.124 50,000 6,040
15520 MB-KBLH@EC2003A建板麥銀零三購Ａ HKD 0.295 - - - - 0.295 - -
15529 JPXIAMI@EP2009A小米摩通零九沽Ａ HKD 0.15 0.138 0.146 0.143 0.14 0.143 237,000 33,636
15533 HSTENCT@EC2006D騰訊匯豐零六購Ｄ HKD N/A 0.28 0.29 - - N/A - -
15538 SG-AAC @EC1912A瑞聲法興九乙購Ａ HKD TRADING SUSPENDED 暫停買賣
15543 SGXIAMI@EC1912A小米法興九乙購Ａ HKD TRADING SUSPENDED 暫停買賣
15547 HS-SMIC@EC2005A中芯匯豐零五購Ａ HKD 0.275 0.28 0.285 0.295 0.28 0.28 3,280,000 948,825
15552 CSJIANC@EC2005A江銅瑞信零五購Ａ HKD 0.135 0.129 0.131 0.132 0.131 0.132 20,000 2,630
15557 JP-SMIC@EC2010A中芯摩通零十購Ａ HKD 0.485 0.47 0.55 - - 0.485 - -
15563 HSXIAMI@EC2011A小米匯豐零甲購Ａ HKD 0.235 0.246 0.248 0.249 0.249 0.248 40,000 9,960
15565 MBTENCT@EC2101A騰訊麥銀一一購Ａ HKD 0.345 - - 0.32 0.315 0.315 180,000 57,225
15566 MBTENCT@EP2007B騰訊麥銀零七沽Ｂ HKD 0.48 - - 0.53 0.51 0.53 110,000 56,600
15579 BITENCT@EP2005C騰訊中銀零五沽Ｃ HKD 0.073 0.084 0.086 - - 0.083 - -
15583 BITENCT@EP2003J騰訊中銀零三沽Ｊ HKD 0.077 0.091 0.092 0.094 0.082 0.089 83,470,000 6,951,030
15589 BI-SUNY@EC2005A舜光中銀零五購Ａ HKD N/A 0.127 0.129 - - N/A - -
15591 CS-PICC@EC1912B中險瑞信九乙購Ｂ HKD TRADING SUSPENDED 暫停買賣
15593 BI-SUNY@EP2009A舜光中銀零九沽Ａ HKD 0.196 0.203 0.204 0.203 0.199 0.203 320,000 64,120
15597 BI-AAC @EP2007A瑞聲中銀零七沽Ａ HKD 0.136 0.127 0.128 0.127 0.127 0.127 55,000 6,985
15599 HS-HSI @EC2005F恒指匯豐零五購Ｆ HKD 0.147 0.139 0.14 0.146 0.136 0.139 382,010,000 53,656,160
15617 BIXIAMI@EC2011A小米中銀零甲購Ａ HKD 0.265 0.27 0.28 0.275 0.275 0.275 15,000 4,125
15625 MB-SZIG@EP2202A申洲麥銀二二沽Ａ HKD N/A - - - - N/A - -
15630 JP-CGDN@EC2003A碧桂摩通零三購Ａ HKD 0.27 0.26 0.32 - - 0.27 - -
15633 MS-AIA @EP2006A友邦摩利零六沽Ａ HKD 0.154 0.174 0.176 0.175 0.164 0.174 604,000 101,156
15648 BPCLIFE@EC2002A中壽法巴零二購Ａ HKD 0.025 0.025 0.027 0.029 0.025 0.025 3,320,000 90,495
15649 MSCLIFE@EP2005A中壽摩利零五沽Ａ HKD 0.124 0.117 0.119 - - 0.119 - -
15651 HS-AAC @EC2107A瑞聲匯豐一七購Ａ HKD 0.167 0.175 0.179 0.18 0.18 0.179 50,000 9,000
15655 MS-HKEX@EP2006A港交摩利零六沽Ａ HKD 0.08 0.086 0.087 0.086 0.077 0.086 360,000 30,005
15663 MSMTUAN@EC2006B美團摩利零六購Ｂ HKD 0.172 0.16 0.161 0.162 0.152 0.161 2,540,000 400,340
15669 MSSUNAC@EP2005A融創摩利零五沽Ａ HKD 0.08 0.081 0.082 - - 0.08 - -
15675 MSTENCT@EC2003A騰訊摩利零三購Ａ HKD N/A 0.255 0.26 - - N/A - -
15676 MSXIAMI@EC2003A小米摩利零三購Ａ HKD 0.116 0.122 0.124 0.124 0.121 0.124 460,000 56,890
15679 UBCLIFE@EC2005A中壽瑞銀零五購Ａ HKD 0.145 0.144 0.146 0.15 0.142 0.144 11,930,000 1,738,110
15683 UBCLIFE@EC2012A中壽瑞銀零乙購Ａ HKD 0.151 0.152 0.153 0.155 0.151 0.153 5,360,000 817,930
15686 MB-HSBC@EC2004A匯豐麥銀零四購Ａ HKD 0.011 - 0.011 - - 0.011 - -
15688 MBCLIFE@EC2004A中壽麥銀零四購Ａ HKD 0.395 0.40 - - - 0.40 - -
15694 UB-SHKP@EC2012A新地瑞銀零乙購Ａ HKD 0.187 0.185 0.188 0.184 0.18 0.185 1,700,000 310,350
15704 UBGEELY@EC2005A吉利瑞銀零五購Ａ HKD 0.155 0.143 0.145 0.164 0.143 0.145 14,940,000 2,225,320
15706 VT-BOCL@EC2004A中行瑞通零四購Ａ HKD 0.02 - - - - 0.02 - -
15716 CS-HSI @EP2005B恒指瑞信零五沽Ｂ HKD N/A 0.088 0.09 - - N/A - -
15741 UB-HSBK@EC2004A恒生瑞銀零四購Ａ HKD 0.01 - 0.01 - - 0.01 - -
15746 CSTENCT@EP2005B騰訊瑞信零五沽Ｂ HKD 0.069 0.079 0.08 - - 0.079 - -
15750 CSTENCT@EP2003B騰訊瑞信零三沽Ｂ HKD 0.081 0.096 0.097 0.10 0.087 0.096 496,250,000 45,401,020
15754 CS-HSBC@EP2006A匯豐瑞信零六沽Ａ HKD 0.122 0.127 0.128 - - 0.129 - -
15756 CSSUNAC@EP2006A融創瑞信零六沽Ａ HKD N/A 0.305 0.31 - - N/A - -
15757 CSPINAN@EC2005B平安瑞信零五購Ｂ HKD 0.131 0.117 0.119 - - 0.119 - -
15758 VTLENOV@EC2008A聯想瑞通零八購Ａ HKD 0.245 0.233 0.239 0.235 0.233 0.233 100,000 23,400
15765 VT-CMBC@EC2006A民行瑞通零六購Ａ HKD 0.315 0.315 0.32 0.325 0.31 0.32 63,000 19,852
15771 MB-COSL@EC2101A海田麥銀一一購Ａ HKD 0.51 - - - - 0.51 - -
15773 VTSANDS@EC2006A金沙瑞通零六購Ａ HKD 0.179 0.182 0.185 0.166 0.164 0.182 552,000 90,768
15777 BP-HKEX@EC2001A港交法巴零一購Ａ HKD TRADING SUSPENDED 暫停買賣
15778 BPTENCT@EC2001B騰訊法巴零一購Ｂ HKD TRADING SUSPENDED 暫停買賣
15784 VTZIJIN@EC2008A紫金瑞通零八購Ａ HKD 0.495 0.50 0.51 - - 0.50 - -
15795 VT-CRL @EC2006A華地瑞通零六購Ａ HKD 0.285 0.295 0.30 0.28 0.265 0.295 400,000 109,700
15796 JP-GEG @EP2006A銀河摩通零六沽Ａ HKD 0.265 0.249 0.285 0.26 0.26 0.26 100,000 26,000
15799 JP-GEG @EC2007A銀河摩通零七購Ａ HKD 0.213 0.20 0.208 0.204 0.199 0.202 1,080,000 217,280
15801 JPSANDS@EP2007A金沙摩通零七沽Ａ HKD 0.37 0.34 0.38 0.36 0.36 0.36 68,000 24,480
15802 JP-WYNN@EC2007A永利摩通零七購Ａ HKD 0.315 0.29 0.33 0.295 0.29 0.29 116,000 33,930
15804 JP-CKH @EC2008A長和摩通零八購Ａ HKD 0.315 0.28 0.325 - - 0.315 - -
15806 HTFTA50@EC2011AＡ中海通零甲購Ａ HKD 0.385 0.385 0.40 - - 0.385 - -
15808 JPTENCT@EP2005B騰訊摩通零五沽Ｂ HKD 0.07 0.077 0.086 - - 0.077 - -
15810 HTASMPT@EC2004A太科海通零四購Ａ HKD 0.365 0.36 0.38 - - 0.365 - -
15815 JPCMOLY@EC2007A洛鉬摩通零七購Ａ HKD 0.355 0.335 0.37 0.365 0.34 0.365 162,000 56,250
15817 JPXIAMI@EC2012C小米摩通零乙購Ｃ HKD 0.235 0.237 0.247 - - 0.237 - -
15834 MBZHJIN@EC2108A招金麥銀一八購Ａ HKD 0.218 - - 0.238 0.238 0.238 30,000 7,140
15835 MB-CRCH@EC2010A華泥麥銀零十購Ａ HKD 0.355 - - 0.35 0.35 0.35 120,000 42,000
15837 JP-HSI @EP2005D恒指摩通零五沽Ｄ HKD 0.095 0.096 0.101 0.101 0.095 0.101 2,530,000 250,070
15852 SG-GEG @EC2006A銀河法興零六購Ａ HKD 0.209 0.194 0.204 0.199 0.198 0.199 200,000 39,700
15863 SG-MGMC@EC2009A美高法興零九購Ａ HKD 0.163 0.15 0.16 0.157 0.152 0.154 872,000 135,696
15864 UB-LINK@EP2008A領展瑞銀零八沽Ａ HKD 0.166 0.158 0.16 0.166 0.158 0.158 360,000 58,320
15869 SGSANDS@EC2006A金沙法興零六購Ａ HKD 0.166 0.158 0.168 0.167 0.146 0.167 1,976,000 307,348
15883 UBCPAIR@EC2003A國泰瑞銀零三購Ａ HKD 0.013 - - - - 0.013 - -
15894 SG-SJM @EC2008A澳博法興零八購Ａ HKD 0.181 0.165 0.177 - - 0.172 - -
15897 SGXIAMI@EC2006B小米法興零六購Ｂ HKD 0.52 0.52 0.62 - - 0.56 - -
15900 SGXIAMI@EC2009A小米法興零九購Ａ HKD 0.21 0.213 0.223 0.224 0.206 0.221 1,700,000 362,900
15901 SG-ZAOL@EC2006A眾安法興零六購Ａ HKD 0.179 0.154 0.166 0.166 0.155 0.16 2,356,000 375,260
15902 SG-HSI @EC2005B恒指法興零五購Ｂ HKD 0.144 0.135 0.14 - - 0.138 - -
15904 SG-HSI @EP2005D恒指法興零五沽Ｄ HKD 0.089 0.09 0.095 0.095 0.09 0.094 1,020,000 94,800
15910 HT-SJM @EC2008A澳博海通零八購Ａ HKD 0.20 0.189 0.193 0.20 0.188 0.19 2,290,000 452,285
15912 JP-NWD @EP1912B新發摩通九乙沽Ｂ HKD TRADING SUSPENDED 暫停買賣
15917 SG-SBPH@EC2002A中藥法興零二購Ａ HKD 0.29 0.26 0.32 - - 0.29 - -
15939 HTSANDS@EC2006A金沙海通零六購Ａ HKD 0.189 0.191 0.196 0.195 0.166 0.195 14,996,000 2,708,160
15940 HTAMCS3@EC2008A夏三海通零八購Ａ HKD 0.221 0.233 0.237 0.236 0.236 0.236 100,000 23,600
15943 GSXIAMI@EC2003C小米高盛零三購Ｃ HKD 0.118 0.129 0.13 0.13 0.119 0.129 1,060,000 129,240
15950 GSTENCT@EP2003H騰訊高盛零三沽Ｈ HKD 0.068 0.081 0.082 0.086 0.073 0.081 16,400,000 1,331,490
15957 GS-GEG @EC2005A銀河高盛零五購Ａ HKD N/A 0.28 0.285 - - N/A - -
15958 GSCCCCL@EC2012A中交高盛零乙購Ａ HKD 0.156 0.157 0.158 0.158 0.155 0.158 570,000 90,030
15959 GJTENCT@EC2005A騰訊國君零五購Ａ HKD 0.405 0.345 0.355 0.385 0.35 0.35 432,605,000 161,034,800
15974 BI-HSBC@EP2006A匯豐中銀零六沽Ａ HKD 0.121 0.128 0.131 0.13 0.128 0.13 168,000 21,644
15976 BITENCT@EC2010A騰訊中銀零十購Ａ HKD 0.325 0.295 0.30 - - 0.30 - -
15977 BP-SMIC@EC2008A中芯法巴零八購Ａ HKD 0.30 0.31 0.315 0.325 0.295 0.315 3,222,500 992,787
15978 CS-BAIC@EC2005A北汽瑞信零五購Ａ HKD 0.041 0.04 0.041 - - 0.041 - -
15979 MSCLIFE@EC2012A中壽摩利零乙購Ａ HKD 0.105 0.098 0.10 - - 0.10 - -
15982 MS-GEG @EP2007A銀河摩利零七沽Ａ HKD N/A 0.191 0.192 - - N/A - -
16007 CSMEITU@EC2009A美圖瑞信零九購Ａ HKD 0.01 - 0.015 - - 0.01 - -
16009 MSTENCT@EC2003B騰訊摩利零三購Ｂ HKD 0.162 0.131 0.132 0.151 0.126 0.132 3,140,000 436,700
16010 MBCSAIR@EC2001A南航麥銀零一購Ａ HKD TRADING SUSPENDED 暫停買賣
16014 MSGEELY@EP2011A吉利摩利零甲沽Ａ HKD N/A 0.12 0.121 - - N/A - -
16023 MS-CMOB@EP2006A中移摩利零六沽Ａ HKD 0.077 0.079 0.081 0.079 0.076 0.079 940,000 73,620
16026 MS-CMOB@EC2006A中移摩利零六購Ａ HKD 0.192 0.186 0.188 - - 0.188 - -
16042 MB-SPA @EC2004A太Ａ麥銀零四購Ａ HKD 0.01 - - - - 0.01 - -
16050 MBYUXIU@EC2008A越秀麥銀零八購Ａ HKD 0.21 - - - - 0.21 - -
16051 MB-SZIG@EC2005A申洲麥銀零五購Ａ HKD 0.082 - - - - 0.082 - -
16070 MB-WPC @EC2006A濰柴麥銀零六購Ａ HKD 0.30 0.285 - 0.30 0.30 0.30 40,000 12,000
16071 MB-CLP @EC2001A中電麥銀零一購Ａ HKD TRADING SUSPENDED 暫停買賣
16075 BPXIAMI@EC2007B小米法巴零七購Ｂ HKD 0.45 0.47 0.485 - - 0.47 - -
16079 BPXIAMI@EC2012A小米法巴零乙購Ａ HKD 0.235 0.243 0.249 0.245 0.245 0.245 450,000 110,250
16081 BP-SJM @EC2101A澳博法巴一一購Ａ HKD 0.228 0.221 0.224 - - 0.223 - -
16082 MB-AIA @EC2007B友邦麥銀零七購Ｂ HKD 0.238 - - 0.223 0.221 0.221 166,000 36,786
16090 MB-AIA @EC2006A友邦麥銀零六購Ａ HKD 0.37 - - 0.36 0.35 0.35 94,000 33,480
16091 MBCSHEN@EC2009A神華麥銀零九購Ａ HKD 0.29 - - - - 0.29 - -
16105 MBXIAMI@EC2008A小米麥銀零八購Ａ HKD 0.25 - - 0.255 0.239 0.247 260,000 63,770
16106 GSPINAN@EC2006A平安高盛零六購Ａ HKD 0.149 0.143 0.146 - - 0.146 - -
16107 SGFTA50@EC2011BＡ中法興零甲購Ｂ HKD 0.45 0.445 0.45 0.445 0.445 0.445 100,000 44,500
16108 MB-SUNY@EC2007A舜光麥銀零七購Ａ HKD 0.214 - - - - 0.214 - -
16109 MBTENCT@EC2007E騰訊麥銀零七購Ｅ HKD 0.69 - - - - 0.69 - -
16111 SG-CGDN@EC2004B碧桂法興零四購Ｂ HKD 0.186 0.177 0.189 - - 0.185 - -
16119 JP-CRL @EC1912A華地摩通九乙購Ａ HKD TRADING SUSPENDED 暫停買賣
16135 MB-WPC @EC2106A濰柴麥銀一六購Ａ HKD N/A - - - - N/A - -
16144 MB-SUNY@EP2007A舜光麥銀零七沽Ａ HKD N/A - - - - N/A - -
16150 JPANGAN@EC2002A鞍鋼摩通零二購Ａ HKD 0.012 - - - - 0.012 - -
16164 CSTENCT@EC2003D騰訊瑞信零三購Ｄ HKD 0.17 0.136 0.14 0.161 0.135 0.138 942,350,000 145,541,660
16170 HT-HSI @EC2005A恒指海通零五購Ａ HKD 0.183 0.174 0.175 0.18 0.17 0.174 59,000,000 10,376,500
16184 HT-HSI @EP2005A恒指海通零五沽Ａ HKD 0.088 0.091 0.092 0.09 0.089 0.091 40,000 3,580
16191 HT-HSI @EC2003S恒指海通零三購Ｓ HKD 0.234 0.221 0.222 0.229 0.214 0.221 45,560,000 10,185,530
16203 VTTENCT@EP2007A騰訊瑞通零七沽Ａ HKD 0.131 0.152 0.155 0.157 0.137 0.152 13,970,000 2,026,680
16213 VTTENCT@EC2112A騰訊瑞通一乙購Ａ HKD 0.38 0.35 0.355 0.365 0.36 0.355 320,000 115,400
16217 MBHLAND@EC2004A恒地麥銀零四購Ａ HKD 0.01 - 0.01 - - 0.01 - -
16221 VTXIAMI@EC2012A小米瑞通零乙購Ａ HKD 0.197 0.205 0.207 0.21 0.198 0.207 2,140,000 439,890
16237 HSFTA50@EC2011AＡ中匯豐零甲購Ａ HKD 0.355 0.355 0.37 - - 0.355 - -
16241 HT-LINK@EC2008A領展海通零八購Ａ HKD 0.173 0.176 0.178 - - 0.177 - -
16243 UBSANDS@EC2006A金沙瑞銀零六購Ａ HKD 0.176 0.179 0.183 0.179 0.16 0.18 1,552,000 258,192
16246 BPXIAMI@EC2001A小米法巴零一購Ａ HKD TRADING SUSPENDED 暫停買賣
16248 UB-HSBC@EC2006A匯豐瑞銀零六購Ａ HKD 0.189 0.17 0.172 0.185 0.166 0.169 1,000,000 177,928
16251 UB-AIA @EC2003B友邦瑞銀零三購Ｂ HKD 0.137 0.126 0.129 - - 0.129 - -
16270 UB-ZAOL@EC2004A眾安瑞銀零四購Ａ HKD 0.151 0.131 0.136 - - 0.137 - -
16271 SG-BYD @EC2005A比迪法興零五購Ａ HKD 0.222 0.22 0.233 - - 0.226 - -
16272 GSPINAN@EP2001A平安高盛零一沽Ａ HKD 0.01 - 0.01 - - 0.01 - -
16275 HT-YZCM@EC2002A兗煤海通零二購Ａ HKD 0.152 0.127 0.132 - - 0.131 - -
16278 GSFTA50@EC2011AＡ中高盛零甲購Ａ HKD 0.34 0.33 0.34 - - 0.34 - -
16284 SG-CKA @EC2006A長實法興零六購Ａ HKD 0.247 0.243 0.315 0.246 0.242 0.26 3,760,000 913,840
16288 SGCITBK@EC2007A信行法興零七購Ａ HKD 0.247 0.203 0.216 0.249 0.246 0.212 400,000 99,000
16301 SGPINAN@EC2005A平安法興零五購Ａ HKD 0.096 0.081 0.091 - - 0.087 - -
16333 SGTENCT@EC2004C騰訊法興零四購Ｃ HKD 0.475 0.34 0.39 - - 0.375 - -
16344 SGTENCT@EC2007A騰訊法興零七購Ａ HKD 0.29 0.247 0.285 - - 0.265 - -
16358 JPTENCT@EC2003G騰訊摩通零三購Ｇ HKD 0.168 0.136 0.14 0.16 0.132 0.138 1,107,190,000 157,792,930
16370 JPTENCT@EC2004I騰訊摩通零四購Ｉ HKD 0.51 0.355 0.40 0.40 0.40 0.40 15,000 6,000
16374 MB-LUYE@EC2012A綠藥麥銀零乙購Ａ HKD 0.089 - - 0.089 0.088 0.088 4,150,000 365,300
16377 MB-WHG @EC2005A萬洲麥銀零五購Ａ HKD 0.058 0.053 - 0.053 0.051 0.053 1,200,000 61,600
16380 JPXIAMI@EC2009A小米摩通零九購Ａ HKD N/A 0.209 0.219 - - N/A - -
16392 JPSUNAC@EP2007A融創摩通零七沽Ａ HKD 0.27 0.265 0.305 0.295 0.28 0.295 466,000 133,700
16394 HTTENCT@EC2004A騰訊海通零四購Ａ HKD 0.375 0.305 0.315 0.345 0.31 0.31 16,480,000 5,179,500
16396 HTXIAMI@EP2006A小米海通零六沽Ａ HKD 0.22 0.208 0.211 0.215 0.208 0.209 2,422,000 510,964
16400 HTTENCT@EP2004A騰訊海通零四沽Ａ HKD 0.10 0.115 0.116 0.119 0.106 0.115 45,610,000 5,264,875
16405 HS-AIA @EC2006A友邦匯豐零六購Ａ HKD 0.152 0.148 0.15 0.149 0.149 0.149 50,000 7,450
16409 JP-HSI @EC2007F恒指摩通零七購Ｆ HKD N/A 0.159 0.164 - - N/A - -
16413 GSXIAMI@EC2009A小米高盛零九購Ａ HKD 0.218 0.218 0.219 0.218 0.208 0.218 1,433,000 302,994
16414 HSTENCT@EC1912A騰訊匯豐九乙購Ａ HKD TRADING SUSPENDED 暫停買賣
16422 GS-GEG @EP2006A銀河高盛零六沽Ａ HKD N/A 0.244 0.245 - - N/A - -
16426 GS-CPIC@EC2008A洋保高盛零八購Ａ HKD N/A 0.222 0.224 - - N/A - -
16433 BPSANDS@EC2002A金沙法巴零二購Ａ HKD 0.014 - 0.014 - - 0.014 - -
16434 GS-ACMT@EC2005A海螺高盛零五購Ａ HKD N/A 0.43 0.435 - - N/A - -
16445 BITENCT@EC2003I騰訊中銀零三購Ｉ HKD 0.232 0.185 0.188 0.216 0.178 0.186 3,720,000 761,300
16454 BI-GEG @EC2004B銀河中銀零四購Ｂ HKD 0.265 0.25 0.255 0.26 0.247 0.25 420,000 105,070
16461 VT-HKEX@EC2007A港交瑞通零七購Ａ HKD 0.096 0.086 0.088 0.087 0.086 0.087 21,860,000 1,901,740
16464 MB-CLP @EC2005A中電麥銀零五購Ａ HKD 0.144 0.03 - 0.141 0.12 0.12 1,270,000 157,305
16469 MB-CTFJ@EC2009A周福麥銀零九購Ａ HKD 0.213 0.159 - - - 0.213 - -
16482 BI-GWMC@EC2004A長汽中銀零四購Ａ HKD N/A 0.157 0.158 - - N/A - -
16490 BI-CGDN@EC2010A碧桂中銀零十購Ａ HKD 0.29 0.275 0.285 - - 0.285 - -
16492 BI-ZAOL@EC2004A眾安中銀零四購Ａ HKD 0.195 0.165 0.168 0.181 0.16 0.165 2,486,000 416,436
16495 MBBYDEI@EC2010A比電麥銀零十購Ａ HKD N/A - - - - N/A - -
16500 MB-COVS@EP2101A中海麥銀一一沽Ａ HKD 0.236 - - - - 0.236 - -
16508 MB-CMB @EP2010A招行麥銀零十沽Ａ HKD 0.186 - - - - 0.186 - -
16510 GSXIAMI@EC2001A小米高盛零一購Ａ HKD 0.01 - 0.01 0.01 0.01 0.01 500,000 5,000
16538 MBAVICN@EC2010A中科麥銀零十購Ａ HKD 0.56 - - - - 0.56 - -
16547 MB-WUXI@EC2007B藥明麥銀零七購Ｂ HKD 0.249 - - - - 0.249 - -
16548 BI-AIA @EC2003A友邦中銀零三購Ａ HKD 0.155 0.142 0.143 0.15 0.142 0.142 168,000 24,796
16557 MB-SBPH@EC2009A中藥麥銀零九購Ａ HKD 0.72 - - - - 0.72 - -
16562 MB-CTFJ@EC2004A周福麥銀零四購Ａ HKD 0.111 - - 0.118 0.118 0.118 100,000 11,800
16563 MB-MGMC@EC2001A美高麥銀零一購Ａ HKD TRADING SUSPENDED 暫停買賣
16564 MBCSCIH@EC2004A中建麥銀零四購Ａ HKD 0.04 - - 0.044 0.044 0.044 1,000,000 44,000
16568 HT-AAC @EC2107A瑞聲海通一七購Ａ HKD 0.185 0.194 0.196 0.196 0.19 0.195 500,000 96,550
16571 BI-AIA @EP2003A友邦中銀零三沽Ａ HKD 0.145 0.153 0.154 0.151 0.135 0.153 768,000 112,124
16572 MBCITSE@EC2004A中証麥銀零四購Ａ HKD 0.051 - - 0.048 0.045 0.048 800,000 37,800
16573 UB-SBPH@EC2003A中藥瑞銀零三購Ａ HKD 0.57 0.56 0.59 - - 0.57 - -
16574 HT-HSI @EC2006A恒指海通零六購Ａ HKD 0.199 0.189 0.19 - - 0.19 - -
16575 MBZIJIN@EC2001A紫金麥銀零一購Ａ HKD TRADING SUSPENDED 暫停買賣
16576 UB-SBPH@EC2009B中藥瑞銀零九購Ｂ HKD 0.495 0.50 0.52 - - 0.50 - -
16578 MB-CGHL@EC2001A中燃麥銀零一購Ａ HKD TRADING SUSPENDED 暫停買賣
16599 JP-SBPH@EC2009A中藥摩通零九購Ａ HKD 0.495 0.465 0.56 - - 0.495 - -
16601 JP-WUXI@EC2002A藥明摩通零二購Ａ HKD 0.325 0.285 0.345 - - 0.325 - -
16609 HT-HSI @EC2006B恒指海通零六購Ｂ HKD 0.184 0.174 0.175 0.18 0.17 0.174 3,700,000 646,870
16613 HT-CGDN@EP2002B碧桂海通零二沽Ｂ HKD 0.048 0.044 0.048 - - 0.048 - -
16619 SG-AIA @EC2003E友邦法興零三購Ｅ HKD 0.148 0.131 0.141 - - 0.139 - -
16627 SG-AIA @EC2006B友邦法興零六購Ｂ HKD 0.203 0.188 0.198 0.198 0.198 0.195 28,000 5,544
16641 SG-HKEX@EP2004A港交法興零四沽Ａ HKD 0.166 0.174 0.184 - - 0.177 - -
16644 HT-CGDN@EC2003A碧桂海通零三購Ａ HKD 0.30 0.295 0.325 - - 0.30 - -
16646 HT-CUNI@EC2012A中聯海通零乙購Ａ HKD 0.083 0.082 0.085 0.083 0.083 0.083 480,000 39,840
16649 HTCSA50@EC2011A南中海通零甲購Ａ HKD 0.39 0.39 0.41 - - 0.39 - -
16653 SG-SUNY@EP2009A舜光法興零九沽Ａ HKD 0.195 0.197 0.207 - - 0.201 - -
16658 SGTENCT@EP2006B騰訊法興零六沽Ｂ HKD 0.182 0.196 0.206 0.206 0.194 0.203 970,000 195,180
16666 MBGDINV@EC2003A粵海麥銀零三購Ａ HKD 0.086 - - - - 0.086 - -
16667 UB-GEG @EC2006A銀河瑞銀零六購Ａ HKD 0.255 0.244 0.248 0.25 0.236 0.244 1,380,000 335,240
16670 UB-LINK@EC2008A領展瑞銀零八購Ａ HKD 0.188 0.192 0.193 0.186 0.184 0.191 450,000 83,250
16676 UB-HSI @EC2006A恒指瑞銀零六購Ａ HKD N/A 0.181 0.182 - - N/A - -
16679 UBTENCT@EC2003C騰訊瑞銀零三購Ｃ HKD 0.163 0.135 0.138 0.144 0.13 0.136 1,700,000 238,000
16692 VT-HKEX@EP2006B港交瑞通零六沽Ｂ HKD 0.31 0.33 0.335 0.33 0.31 0.33 250,000 79,775
16706 CS-SMIC@EC2006A中芯瑞信零六購Ａ HKD 0.255 0.265 0.27 0.27 0.26 0.265 30,000 7,950
16719 BP-HKEX@EC2012A港交法巴零乙購Ａ HKD 0.134 0.122 0.124 0.125 0.125 0.124 10,000 1,250
16720 BPGEELY@EC2008A吉利法巴零八購Ａ HKD 0.091 0.091 0.093 - - 0.091 - -
16728 MB-WUXI@EC2007A藥明麥銀零七購Ａ HKD 0.435 - - - - 0.435 - -
16729 CS-COSL@EC2006A海田瑞信零六購Ａ HKD N/A 0.26 0.265 0.25 0.249 0.265 40,000 9,980
16734 CSASMPT@EC2004A太科瑞信零四購Ａ HKD 0.35 0.355 0.365 0.345 0.345 0.355 10,000 3,450
16736 SG-CRCC@EC1912B鐵建法興九乙購Ｂ HKD TRADING SUSPENDED 暫停買賣
16740 SGCSAIR@EC1912A南航法興九乙購Ａ HKD TRADING SUSPENDED 暫停買賣
16741 CS-CICC@EC2007A中金瑞信零七購Ａ HKD 0.177 0.177 0.178 0.173 0.16 0.177 660,000 110,704
16743 CSCMOLY@EC2007A洛鉬瑞信零七購Ａ HKD 0.36 0.35 0.36 - - 0.36 - -
16746 CSTENCT@EC2003E騰訊瑞信零三購Ｅ HKD 0.56 0.44 0.445 0.485 0.425 0.445 298,000 138,720
16759 CSMTUAN@EC2006G美團瑞信零六購Ｇ HKD N/A 0.495 0.50 - - N/A - -
16767 HSCSA50@EC2011A南中匯豐零甲購Ａ HKD 0.415 0.41 0.42 - - 0.415 - -
16768 MBPINAN@EC2201A平安麥銀二一購Ａ HKD 0.172 0.03 0.18 - - 0.172 - -
16777 JP-HSI @EP2007B恒指摩通零七沽Ｂ HKD N/A 0.15 0.155 - - N/A - -
16781 JP-CGDN@EC2006A碧桂摩通零六購Ａ HKD 0.185 0.175 0.183 0.171 0.17 0.174 220,000 37,510
16784 MBCEAIR@EC2011A東航麥銀零甲購Ａ HKD 0.03 0.01 - - - 0.03 - -
16793 JP-ICBC@EC2007A工行摩通零七購Ａ HKD 0.194 0.194 0.203 0.21 0.197 0.197 1,200,000 243,320
16797 JPCLIFE@EP2007A中壽摩通零七沽Ａ HKD 0.202 0.187 0.196 0.195 0.189 0.191 7,275,000 1,399,660
16812 JPPINAN@EC2004A平安摩通零四購Ａ HKD 0.202 0.174 0.183 0.179 0.174 0.179 1,205,000 212,645
16815 HSFTA50@EC2001AＡ中匯豐零一購Ａ HKD TRADING SUSPENDED 暫停買賣
16816 JP-HTSC@EC2011A華泰摩通零甲購Ａ HKD 0.196 0.195 0.204 0.199 0.192 0.199 1,324,000 257,080
16819 HS-SMIC@EC2003A中芯匯豐零三購Ａ HKD 0.25 0.249 0.265 0.25 0.25 0.25 700,000 175,000
16821 HSCSA50@EC2001A南中匯豐零一購Ａ HKD TRADING SUSPENDED 暫停買賣
16825 JP-HTSE@EC2012A海通摩通零乙購Ａ HKD 0.236 0.213 0.222 0.219 0.213 0.213 912,000 196,992
16836 JPGFSEC@EC2011A廣發摩通零甲購Ａ HKD 0.249 0.238 0.246 0.241 0.235 0.238 1,530,000 365,794
16837 JP-AAC @EC2008A瑞聲摩通零八購Ａ HKD 0.52 0.54 0.60 0.59 0.50 0.56 6,360,000 3,497,100
16838 JPSANDS@EC2005A金沙摩通零五購Ａ HKD 0.27 0.25 0.29 0.249 0.22 0.25 3,976,000 923,872
16847 CS-CEVB@EC1912B光大瑞信九乙購Ｂ HKD TRADING SUSPENDED 暫停買賣
16850 JPNDPHL@EC2008A玖龍摩通零八購Ａ HKD 0.193 0.18 0.189 0.19 0.184 0.189 880,000 164,560
16855 JPTENCT@EP2004D騰訊摩通零四沽Ｄ HKD 0.082 0.095 0.10 0.101 0.086 0.096 10,760,000 992,570
16858 CS-GEG @EC2010A銀河瑞信零十購Ａ HKD 0.102 0.099 0.10 - - 0.10 - -
16882 HT-SBPH@EC2009A中藥海通零九購Ａ HKD 0.54 0.52 0.55 - - 0.54 - -
16883 GS-HKEX@EC2012A港交高盛零乙購Ａ HKD 0.132 0.122 0.123 0.132 0.122 0.123 760,000 97,420
16892 JPTENCT@EC2004J騰訊摩通零四購Ｊ HKD 0.222 0.188 0.196 0.21 0.185 0.189 5,670,000 1,130,350
16897 JPTENCT@EC2007A騰訊摩通零七購Ａ HKD N/A 0.18 0.188 - - N/A - -
16899 JP-HKEX@EC2012B港交摩通零乙購Ｂ HKD 0.142 0.125 - - - 0.135 - -
16900 MS-GEG @EC2010A銀河摩利零十購Ａ HKD N/A 0.091 0.092 - - N/A - -
16901 MB-BYD @EC2003A比迪麥銀零三購Ａ HKD 0.01 - 0.014 - - 0.01 - -
16903 MB-BYD @EC2007A比迪麥銀零七購Ａ HKD 0.01 - 0.01 - - 0.01 - -
16906 MS-GEG @EC2012A銀河摩利零乙購Ａ HKD 0.22 0.215 0.217 - - 0.217 - -
16908 MSTENCT@EP2006C騰訊摩利零六沽Ｃ HKD 0.094 0.107 0.108 0.109 0.098 0.107 1,500,000 154,800
16911 MS-CCB @EC2009A建行摩利零九購Ａ HKD 0.235 0.23 0.233 - - 0.233 - -
16919 MB-CMS @EC2003A康哲麥銀零三購Ａ HKD 0.345 - - - - 0.345 - -
16922 MS-CCB @EC2007A建行摩利零七購Ａ HKD 0.25 0.246 0.249 - - 0.249 - -
16926 MS-AAC @EC2105A瑞聲摩利一五購Ａ HKD 0.219 0.225 0.227 - - 0.225 - -
16938 MS-CCB @EP2007A建行摩利零七沽Ａ HKD 0.126 0.132 0.135 - - 0.132 - -
16941 MS-WHG @EP2012A萬洲摩利零乙沽Ａ HKD 0.215 0.22 0.222 0.223 0.222 0.222 40,000 8,900
16946 JP-CTWR@EP1912A鐵塔摩通九乙沽Ａ HKD TRADING SUSPENDED 暫停買賣
16947 GSTENCT@EC2004F騰訊高盛零四購Ｆ HKD N/A 0.29 0.295 - - N/A - -
16951 GSTENCT@EC2006D騰訊高盛零六購Ｄ HKD 0.224 0.193 0.194 0.206 0.187 0.193 1,820,000 362,980
16952 MB-CCB @EP2001A建行麥銀零一沽Ａ HKD TRADING SUSPENDED 暫停買賣
16954 GSPINAN@EC2004A平安高盛零四購Ａ HKD 0.203 0.16 0.161 - - 0.161 - -
16957 GS-HSI @EP2005B恒指高盛零五沽Ｂ HKD N/A 0.108 0.109 - - N/A - -
16964 HSTENCT@EP2006C騰訊匯豐零六沽Ｃ HKD 0.179 0.19 0.192 0.195 0.184 0.19 10,420,000 1,971,680
16965 MBHDLIH@EC2003A海撈麥銀零三購Ａ HKD 0.076 0.058 0.09 0.069 0.06 0.06 180,000 11,340
16972 HSTENCT@EC2006E騰訊匯豐零六購Ｅ HKD 0.202 0.167 0.17 0.18 0.163 0.169 47,890,000 8,245,710
16973 MB-XYS @EC2106A信光麥銀一六購Ａ HKD 0.33 - - - - 0.33 - -
16975 HS-HSI @EP2006A恒指匯豐零六沽Ａ HKD 0.196 0.179 0.18 0.183 0.18 0.18 8,410,000 1,530,900
16978 HS-HKEX@EP2011A港交匯豐零甲沽Ａ HKD 0.159 0.165 0.166 0.172 0.165 0.166 14,790,000 2,512,350
16979 HSHSCEI@EC2010A中企匯豐零十購Ａ HKD N/A 0.176 0.177 - - N/A - -
16981 MS-CTWR@EC2006A鐵塔摩利零六購Ａ HKD 0.119 0.10 0.103 - - 0.102 - -
16983 CSCEAIR@EC2002A東航瑞信零二購Ａ HKD 0.01 - 0.016 - - 0.01 - -
16985 MS-CTWR@EP2006A鐵塔摩利零六沽Ａ HKD 0.172 0.143 0.145 - - 0.145 - -
16986 MS-CSPC@EC2007A石藥摩利零七購Ａ HKD N/A 0.107 0.108 - - N/A - -
16987 MS-CSPC@EP2006A石藥摩利零六沽Ａ HKD N/A 0.199 0.20 - - N/A - -
16988 MSCSA50@EC2104A南中摩利一四購Ａ HKD N/A 0.255 0.26 - - N/A - -
16991 MSCSA50@EC2006A南中摩利零六購Ａ HKD 0.143 0.137 0.139 0.14 0.139 0.139 250,000 34,950
16997 MS-LINK@EC2008A領展摩利零八購Ａ HKD N/A 0.157 0.158 - - N/A - -
17000 MSCITSE@EC2009A中証摩利零九購Ａ HKD 0.21 0.198 0.201 0.204 0.19 0.198 18,430,000 3,600,915
17012 MB-CPIC@EC2106A洋保麥銀一六購Ａ HKD 0.27 - - - - 0.27 - -
17014 MBTENCT@EC2007F騰訊麥銀零七購Ｆ HKD 0.41 - - 0.375 0.365 0.365 20,000 7,375
17017 VTTENCT@EC2005A騰訊瑞通零五購Ａ HKD 0.42 0.37 0.38 0.38 0.38 0.38 10,000 3,800
17030 BI-HSI @EC2005A恒指中銀零五購Ａ HKD 0.167 0.15 0.151 0.153 0.153 0.151 300,000 45,900
17031 BI-HSI @EC2005B恒指中銀零五購Ｂ HKD 0.173 0.166 0.167 - - 0.167 - -
17033 BI-CMB @EC2005A招行中銀零五購Ａ HKD 0.22 0.208 0.209 0.204 0.203 0.208 10,000 2,035
17034 BITENCT@EC2006A騰訊中銀零六購Ａ HKD N/A 0.25 0.255 - - N/A - -
17036 BITENCT@EP2006B騰訊中銀零六沽Ｂ HKD 0.199 0.208 0.209 0.204 0.202 0.207 160,000 32,460
17037 BI-CCB @EC2004A建行中銀零四購Ａ HKD N/A 0.21 0.211 0.223 0.212 0.211 6,688,000 1,427,221
17041 UBXIAMI@EC2003B小米瑞銀零三購Ｂ HKD 0.148 0.149 0.152 0.155 0.139 0.149 11,232,000 1,689,232
17044 MBAVICN@EC2001A中科麥銀零一購Ａ HKD TRADING SUSPENDED 暫停買賣
17048 UB-CCB @EC2005A建行瑞銀零五購Ａ HKD 0.224 0.206 0.21 0.22 0.212 0.21 1,100,000 236,580
17051 JPBOCHK@EC2003A中銀摩通零三購Ａ HKD 0.012 - - - - 0.012 - -
17054 UBMTUAN@EC2007A美團瑞銀零七購Ａ HKD 0.138 0.13 0.132 0.129 0.128 0.13 200,000 25,700
17057 UBTENCT@EC2003D騰訊瑞銀零三購Ｄ HKD 0.46 0.35 0.365 - - 0.365 - -
17058 JP-YZCM@EC1912A兗煤摩通九乙購Ａ HKD TRADING SUSPENDED 暫停買賣
17066 UB-ZTE @EC2005A中興瑞銀零五購Ａ HKD 0.17 0.19 0.193 0.199 0.182 0.193 2,696,000 516,368
17070 CS-HKEX@EP2011A港交瑞信零甲沽Ａ HKD 0.147 0.155 0.156 0.156 0.152 0.154 290,000 44,950
17071 CSPINAN@EC2203A平安瑞信二三購Ａ HKD 0.168 0.161 0.162 0.161 0.16 0.161 50,000 8,025
17075 CSPINAN@EC2005C平安瑞信零五購Ｃ HKD N/A 0.455 0.465 - - N/A - -
17076 CS-CPIC@EC2009A洋保瑞信零九購Ａ HKD 0.265 0.243 0.245 0.25 0.242 0.242 96,000 23,592
17083 GSTENCT@EC2004A騰訊高盛零四購Ａ HKD 0.02 0.02 0.021 0.022 0.02 0.02 530,000 11,330
17092 CS-CCB @EC2006A建行瑞信零六購Ａ HKD N/A 0.245 0.246 0.25 0.248 0.246 48,000 11,952
17100 CS-ICBC@EC2007A工行瑞信零七購Ａ HKD 0.234 0.232 0.234 - - 0.233 - -
17101 CSGFSEC@EC2009A廣發瑞信零九購Ａ HKD 0.221 0.214 0.215 0.214 0.213 0.214 4,000 854
17102 CS-CGSH@EC2006A碧務瑞信零六購Ａ HKD N/A 0.325 0.335 - - N/A - -
17106 CSHDLIH@EC2006A海撈瑞信零六購Ａ HKD N/A 0.265 0.275 - - N/A - -
17109 CS-HSI @EC2005A恒指瑞信零五購Ａ HKD N/A 0.144 0.145 - - N/A - -
17113 CSBOCHK@EC2004B中銀瑞信零四購Ｂ HKD 0.103 0.095 0.097 0.095 0.095 0.099 20,000 1,900
17116 CS-HKEX@EP2003E港交瑞信零三沽Ｅ HKD 0.134 0.145 0.146 0.147 0.143 0.145 440,000 63,780
17121 VT-HSI @EC2006A恒指瑞通零六購Ａ HKD N/A 0.22 0.221 - - N/A - -
17123 VT-HSI @EP2006A恒指瑞通零六沽Ａ HKD N/A 0.164 0.165 - - N/A - -
17125 VTCNOOC@EC2011A海油瑞通零甲購Ａ HKD 0.185 0.179 0.18 0.184 0.173 0.179 4,800,000 860,235
17127 VT-SBPH@EC2008A中藥瑞通零八購Ａ HKD 0.27 0.27 0.275 0.275 0.275 0.275 30,000 8,250
17129 VT-ICBC@EP2005A工行瑞通零五沽Ａ HKD 0.123 0.123 0.125 - - 0.123 - -
17134 VTTENCT@EC2003E騰訊瑞通零三購Ｅ HKD 0.20 0.162 0.167 - - 0.169 - -
17140 SGBYDEI@EC2007B比電法興零七購Ｂ HKD 0.18 0.169 0.182 - - 0.177 - -
17147 SG-HSBC@EC2004A匯豐法興零四購Ａ HKD 0.118 0.10 0.11 - - 0.107 - -
17157 SG-AAC @EP2006A瑞聲法興零六沽Ａ HKD 0.161 0.146 0.156 0.162 0.147 0.152 1,100,000 173,597
17167 SG-CTEL@EC2009A國信法興零九購Ａ HKD 0.239 0.229 0.242 0.241 0.238 0.24 340,000 81,430
17194 MB-GEG @EP2001A銀河麥銀零一沽Ａ HKD TRADING SUSPENDED 暫停買賣
17196 MB-CTWR@EC2007A鐵塔麥銀零七購Ａ HKD 0.013 0.01 - - - 0.013 - -
17199 MBCLIFE@EC2001A中壽麥銀零一購Ａ HKD TRADING SUSPENDED 暫停買賣
17207 CSXIAMI@EC2010A小米瑞信零十購Ａ HKD 0.223 0.233 0.235 0.233 0.23 0.233 96,000 22,224
17210 HT-AIA @EP2003A友邦海通零三沽Ａ HKD 0.143 0.152 0.154 0.154 0.136 0.152 11,062,000 1,573,944
17223 JPXIAMI@EC2007C小米摩通零七購Ｃ HKD N/A 0.218 0.228 - - N/A - -
17224 JPTENCT@EC2006A騰訊摩通零六購Ａ HKD N/A 0.154 0.163 0.167 0.161 0.161 50,000 8,200
17226 JPCITSE@EC2009A中証摩通零九購Ａ HKD 0.305 0.28 0.325 0.295 0.295 0.295 20,000 5,900
17227 JPTENCT@EC2006B騰訊摩通零六購Ｂ HKD N/A 0.161 0.171 - - N/A - -
17237 GS-SUNY@EC2005B舜光高盛零五購Ｂ HKD 0.121 0.111 0.112 0.12 0.115 0.112 500,000 59,500
17238 GS-SHKP@EC2004A新地高盛零四購Ａ HKD 0.193 0.197 0.198 0.193 0.184 0.197 1,005,000 191,975
17240 GSPINAN@EP2005A平安高盛零五沽Ａ HKD 0.131 0.139 0.14 - - 0.139 - -
17241 GS-AAC @EP2007A瑞聲高盛零七沽Ａ HKD N/A 0.108 0.109 - - N/A - -
17243 GS-HSI @EC2005A恒指高盛零五購Ａ HKD N/A 0.182 0.183 - - N/A - -
17246 MBPINAN@EC2007A平安麥銀零七購Ａ HKD 0.43 - - - - 0.43 - -
17247 MBPINAN@EC2007B平安麥銀零七購Ｂ HKD 0.248 - - 0.244 0.228 0.233 1,240,000 289,540
17249 MBPINAN@EC2007C平安麥銀零七購Ｃ HKD 0.265 - - - - 0.265 - -
17251 MBPINAN@EP2007A平安麥銀零七沽Ａ HKD N/A - - - - N/A - -
17257 MBCNOOC@EC2007A海油麥銀零七購Ａ HKD 0.55 - - 0.54 0.51 0.52 530,000 278,950
17260 HS-SBPH@EC2006A中藥匯豐零六購Ａ HKD 0.27 0.265 0.275 - - 0.27 - -
17264 MBCLIFE@EC2104A中壽麥銀一四購Ａ HKD 0.255 - - 0.255 0.255 0.255 100,000 25,500
17266 HTPINAN@EP2003A平安海通零三沽Ａ HKD 0.089 0.095 0.096 0.097 0.094 0.096 1,400,000 133,275
17269 MBPETCH@EC2012A中油麥銀零乙購Ａ HKD 0.238 - - - - 0.238 - -
17273 MB-CTEL@EC2012A國信麥銀零乙購Ａ HKD 0.255 - - 0.26 0.26 0.26 152,000 39,520
17274 GS-YZCM@EC2002A兗煤高盛零二購Ａ HKD 0.128 0.098 0.103 0.104 0.099 0.102 800,000 79,740
17275 MB-CMOB@EC2010A中移麥銀零十購Ａ HKD 0.39 - - 0.395 0.39 0.39 50,000 19,700
17277 GJTENCT@EC2004B騰訊國君零四購Ｂ HKD 0.48 0.38 0.39 - - 0.395 - -
17286 GJTENCT@EP2007A騰訊國君零七沽Ａ HKD 0.137 0.15 0.153 0.155 0.144 0.152 55,240,000 8,210,660
17290 GJ-HKEX@EC2006A港交國君零六購Ａ HKD 0.199 0.178 0.182 0.196 0.18 0.181 132,980,000 24,555,810
17297 GJ-HKEX@EP2010A港交國君零十沽Ａ HKD 0.156 0.163 0.166 0.162 0.162 0.163 4,000,000 648,000
17298 GJ-HSBC@EC2007A匯豐國君零七購Ａ HKD 0.191 0.174 0.179 0.184 0.174 0.175 60,000,000 10,735,000
17300 GJ-HSBC@EP2007A匯豐國君零七沽Ａ HKD 0.154 0.157 0.161 0.156 0.156 0.159 8,000,000 1,248,000
17304 GJCLIFE@EC2007A中壽國君零七購Ａ HKD 0.188 0.19 0.191 0.191 0.189 0.191 50,000,000 9,520,000
17307 GJCLIFE@EP2005A中壽國君零五沽Ａ HKD 0.107 0.094 0.095 0.104 0.089 0.094 10,520,000 1,059,920
17308 GJ-AIA @EC2004A友邦國君零四購Ａ HKD 0.158 0.151 0.152 0.164 0.15 0.152 84,200,000 12,864,240
17309 GJ-AIA @EP2006A友邦國君零六沽Ａ HKD 0.305 0.315 0.32 0.315 0.31 0.315 16,000,000 5,000,000
17313 MBCITBK@EC2012A信行麥銀零乙購Ａ HKD N/A - - 0.196 0.194 0.194 60,000 11,700
17319 MBTENCT@EC2007G騰訊麥銀零七購Ｇ HKD 0.245 - - 0.235 0.215 0.215 2,100,000 464,860
17320 BI-HSI @EP2006A恒指中銀零六沽Ａ HKD N/A 0.109 0.11 - - N/A - -
17321 BI-HSI @EP2006B恒指中銀零六沽Ｂ HKD 0.109 0.11 0.111 0.113 0.111 0.111 160,000 17,810
17324 UB-ZAOL@EC2005B眾安瑞銀零五購Ｂ HKD 0.37 0.325 0.335 0.335 0.32 0.325 318,000 103,930
17331 UB-HSBK@EP2010A恒生瑞銀零十沽Ａ HKD 0.163 0.173 0.175 0.175 0.167 0.174 1,180,000 201,560
17332 UBSUNAC@EC2005A融創瑞銀零五購Ａ HKD N/A 0.51 0.52 0.52 0.49 0.51 720,000 366,900
17336 UB-BYD @EC2006A比迪瑞銀零六購Ａ HKD N/A 0.32 0.33 0.335 0.335 0.33 170,000 56,950
17342 UBCNOOC@EC2012A海油瑞銀零乙購Ａ HKD N/A 0.19 0.191 0.188 0.184 0.19 620,000 115,920
17360 HT-HSI @EP2006A恒指海通零六沽Ａ HKD N/A 0.138 0.139 0.14 0.136 0.139 9,980,000 1,377,480
17361 HTBOCHK@EC2007A中銀海通零七購Ａ HKD N/A 0.197 0.201 - - N/A - -
17362 HT-ICBC@EC2007A工行海通零七購Ａ HKD 0.265 0.26 0.27 - - 0.265 - -
17364 CS-SBPH@EC2003A中藥瑞信零三購Ａ HKD 0.57 0.56 0.58 - - 0.57 - -
17365 HT-AIA @EC2006A友邦海通零六購Ａ HKD 0.31 0.305 0.315 - - 0.31 - -
17367 CSGEELY@EC1912B吉利瑞信九乙購Ｂ HKD TRADING SUSPENDED 暫停買賣
17370 HT-AIA @EP2006A友邦海通零六沽Ａ HKD 0.243 0.25 0.26 0.242 0.235 0.25 4,518,000 1,081,220
17384 JPCSA50@EC2011A南中摩通零甲購Ａ HKD 0.31 0.31 0.36 - - 0.315 - -
17388 HTGEELY@EP2007A吉利海通零七沽Ａ HKD 0.121 0.121 0.123 0.123 0.118 0.123 900,000 109,410
17391 HTPINAN@EC2004A平安海通零四購Ａ HKD 0.182 0.165 0.168 0.17 0.156 0.165 15,760,000 2,567,620
17393 HT-SHKP@EC2001A新地海通零一購Ａ HKD 0.01 - 0.01 - - 0.01 - -
17395 JPTENCT@EC2009A騰訊摩通零九購Ａ HKD N/A 0.177 0.187 - - N/A - -
17396 JPTENCT@EC2008A騰訊摩通零八購Ａ HKD N/A 0.176 0.186 - - N/A - -
17397 JP-ZAOL@EC2004A眾安摩通零四購Ａ HKD 0.148 0.122 0.131 - - 0.131 - -
17400 VTWHARF@EC2009A九倉瑞通零九購Ａ HKD N/A 0.275 0.285 - - N/A - -
17403 VT-PWRA@EC2008A電能瑞通零八購Ａ HKD N/A 0.214 0.219 - - N/A - -
17405 VT-SHKP@EC2007A新地瑞通零七購Ａ HKD N/A 0.56 0.58 0.55 0.54 0.56 30,000 16,350
17411 VT-SHKP@EP2007A新地瑞通零七沽Ａ HKD N/A 0.50 0.51 - - N/A - -
17415 BPTENCT@EC2002B騰訊法巴零二購Ｂ HKD 0.012 - - - - 0.012 - -
17416 VT-COVS@EC2011A中海瑞通零甲購Ａ HKD N/A 0.305 0.31 0.30 0.285 0.305 480,000 140,600
17418 VT-ACMT@EC2007A海螺瑞通零七購Ａ HKD N/A 0.41 0.43 - - N/A - -
17421 CS-YZCM@EC2002A兗煤瑞信零二購Ａ HKD 0.132 0.106 0.108 - - 0.107 - -
17424 GSCSA50@EC2011A南中高盛零甲購Ａ HKD 0.325 0.325 0.335 - - 0.325 - -
17425 BPPINAN@EC2002A平安法巴零二購Ａ HKD 0.01 - - - - 0.01 - -
17429 HSSUNAC@EC2006A融創匯豐零六購Ａ HKD 0.18 0.171 0.175 - - 0.175 - -
17431 HS-SHKP@EC2003A新地匯豐零三購Ａ HKD 0.01 - 0.01 0.01 0.01 0.01 125,000 1,250
17432 VT-CMB @EC2007A招行瑞通零七購Ａ HKD N/A 0.151 0.156 - - N/A - -
17433 HSXIAMI@EC2003A小米匯豐零三購Ａ HKD 0.012 - 0.013 - - 0.012 - -
17435 MB-GZPC@EC2106A廣藥麥銀一六購Ａ HKD 0.053 - - 0.06 0.059 0.059 200,000 11,900
17442 MB-AIA @EC2001A友邦麥銀零一購Ａ HKD TRADING SUSPENDED 暫停買賣
17445 MB-COVS@EC2001A中海麥銀零一購Ａ HKD TRADING SUSPENDED 暫停買賣
17446 MBCNOOC@EC2001A海油麥銀零一購Ａ HKD TRADING SUSPENDED 暫停買賣
17447 CSCITIC@EC2012A中信瑞信零乙購Ａ HKD N/A 0.25 0.255 - - N/A - -
17448 MB-BOCL@EC2004A中行麥銀零四購Ａ HKD 0.02 - - - - 0.02 - -
17449 MB-ACMT@EP2001A海螺麥銀零一沽Ａ HKD TRADING SUSPENDED 暫停買賣
17452 HTCNOOC@EC1912A海油海通九乙購Ａ HKD TRADING SUSPENDED 暫停買賣
17456 CS-GAC @EC2007A廣汽瑞信零七購Ａ HKD N/A 0.27 0.275 - - N/A - -
17461 CS-BYD @EC2006A比迪瑞信零六購Ａ HKD N/A 0.365 0.37 - - N/A - -
17463 BP-CTWR@EC2001B鐵塔法巴零一購Ｂ HKD TRADING SUSPENDED 暫停買賣
17464 BP-CTWR@EC2004A鐵塔法巴零四購Ａ HKD 0.02 - 0.02 - - 0.02 - -
17469 HS-SBPH@EC2009A中藥匯豐零九購Ａ HKD 0.485 0.48 0.495 - - 0.485 - -
17476 CSCITSE@EC2007A中証瑞信零七購Ａ HKD N/A 0.295 0.30 - - N/A - -
17478 BP-SJM @EC2004A澳博法巴零四購Ａ HKD 0.03 0.027 0.028 0.029 0.029 0.028 220,000 6,380
17481 CSPINAN@EP2005A平安瑞信零五沽Ａ HKD 0.19 0.203 0.205 - - 0.203 - -
17485 CS-SHKP@EP2006A新地瑞信零六沽Ａ HKD N/A 0.25 0.255 - - N/A - -
17488 SGTENCT@EC2007B騰訊法興零七購Ｂ HKD 0.239 0.209 0.219 0.223 0.207 0.212 120,000 26,100
17490 SGTENCT@EC2012B騰訊法興零乙購Ｂ HKD 0.228 0.203 0.214 - - 0.21 - -
17496 HS-AAC @EC1912A瑞聲匯豐九乙購Ａ HKD TRADING SUSPENDED 暫停買賣
17500 SGMTUAN@EC2007A美團法興零七購Ａ HKD 0.135 0.122 0.133 - - 0.13 - -
17501 MBKINGD@EC2009A金蝶麥銀零九購Ａ HKD 0.248 - - - - 0.248 - -
17517 SGTENCT@EC2006A騰訊法興零六購Ａ HKD 0.227 0.192 0.204 - - 0.199 - -
17519 GSCLIFE@EC2005A中壽高盛零五購Ａ HKD 0.135 0.138 0.14 0.144 0.136 0.138 1,200,000 167,700
17520 GS-CUNI@EC2006A中聯高盛零六購Ａ HKD 0.30 0.305 0.31 0.305 0.295 0.305 370,000 111,850
17524 GS-HSBC@EP2006A匯豐高盛零六沽Ａ HKD 0.115 0.114 0.116 0.117 0.111 0.116 1,276,000 145,616
17530 GS-CTWR@EC2006B鐵塔高盛零六購Ｂ HKD N/A 0.128 0.129 - - N/A - -
17531 GS-BYD @EC2005A比迪高盛零五購Ａ HKD 0.216 0.221 0.222 0.229 0.213 0.221 2,460,000 550,120
17552 HT-GWMC@EC2003A長汽海通零三購Ａ HKD 0.017 0.017 0.018 - - 0.017 - -
17553 CS-CMOB@EP2006A中移瑞信零六沽Ａ HKD N/A 0.092 0.093 - - N/A - -
17556 MB-BRIC@EC2009A華晨麥銀零九購Ａ HKD N/A - - - - N/A - -
17567 HT-YZCM@EC2010A兗煤海通零十購Ａ HKD 0.365 0.34 0.365 - - 0.365 - -
17570 MB-HUAP@EC2007A華能麥銀零七購Ａ HKD N/A - - - - N/A - -
17575 BI-HSI @EC2006A恒指中銀零六購Ａ HKD N/A 0.194 0.195 - - N/A - -
17576 VT-CNBM@EC2009A國材瑞通零九購Ａ HKD 0.156 0.163 0.165 - - 0.163 - -
17578 SG-CGDN@EP2002A碧桂法興零二沽Ａ HKD 0.038 0.033 0.044 0.042 0.042 0.04 500,000 21,000
17584 BI-HSI @EC2007A恒指中銀零七購Ａ HKD N/A 0.209 0.21 - - N/A - -
17585 BI-HSI @EC2006B恒指中銀零六購Ｂ HKD N/A 0.177 0.178 - - N/A - -
17592 BI-HSI @EP2006C恒指中銀零六沽Ｃ HKD N/A 0.153 0.154 - - N/A - -
17595 MBGSBIO@EC2107A金斯麥銀一七購Ａ HKD 0.123 0.099 - - - 0.123 - -
17600 BI-HSI @EP2012A恒指中銀零乙沽Ａ HKD N/A 0.229 0.23 - - N/A - -
17601 HS-SUNY@EC2003A舜光匯豐零三購Ａ HKD 0.233 0.216 0.22 - - 0.22 - -
17604 HSHSCEI@EC2003A中企匯豐零三購Ａ HKD 0.014 0.012 0.014 - - 0.014 - -
17605 HSPINAN@EC2012B平安匯豐零乙購Ｂ HKD 0.083 0.078 0.079 0.08 0.078 0.078 3,800,000 299,250
17606 HSPINAN@EC2103A平安匯豐一三購Ａ HKD 0.064 0.061 0.062 0.061 0.061 0.061 100,000 6,100
17610 BP-CMOB@EC2011A中移法巴零甲購Ａ HKD N/A 0.27 0.28 - - N/A - -
17612 HSLENOV@EC2003A聯想匯豐零三購Ａ HKD 0.01 - - - - 0.01 - -
17614 BP-CMOB@EC2010A中移法巴零十購Ａ HKD N/A 0.275 0.28 0.29 0.29 0.28 600,000 174,000
17620 BPPINAN@EC2010A平安法巴零十購Ａ HKD N/A 0.275 0.28 0.28 0.28 0.28 1,200,000 336,000
17622 CSTENCT@EC2006A騰訊瑞信零六購Ａ HKD N/A 0.222 0.226 - - N/A - -
17623 JP-SUNY@EC2005A舜光摩通零五購Ａ HKD N/A 0.107 0.116 0.119 0.117 0.116 10,000 1,180
17625 JPXIAMI@EP2009B小米摩通零九沽Ｂ HKD N/A 0.107 0.116 0.118 0.117 0.116 2,000 235
17628 JPPINAN@EC2007A平安摩通零七購Ａ HKD 0.097 0.086 0.094 - - 0.094 - -
17630 JP-CMOB@EC2008A中移摩通零八購Ａ HKD N/A 0.242 0.26 - - N/A - -
17645 MB-CNBM@EC2007A國材麥銀零七購Ａ HKD 0.169 0.03 - 0.167 0.166 0.167 490,000 81,730
17647 MB-CRCC@EC2001A鐵建麥銀零一購Ａ HKD TRADING SUSPENDED 暫停買賣
17648 MB-CKH @EC2001A長和麥銀零一購Ａ HKD TRADING SUSPENDED 暫停買賣
17649 MB-KECL@EC2010A昆能麥銀零十購Ａ HKD 0.27 - - - - 0.27 - -
17652 JP-BOCL@EC2105A中行摩通一五購Ａ HKD N/A 0.247 0.275 0.265 0.255 0.255 2,000 520
17654 JPLOGAN@EC2006A龍光摩通零六購Ａ HKD 0.325 0.31 0.365 0.335 0.335 0.335 16,000 5,360
17655 MB-BAIC@EC2006A北汽麥銀零六購Ａ HKD 0.025 - - - - 0.025 - -
17656 JP-AIA @EP2006A友邦摩通零六沽Ａ HKD N/A 0.154 0.163 0.152 0.15 0.154 204,000 31,004
17659 JP-BYD @EC2007A比迪摩通零七購Ａ HKD N/A 0.33 0.37 0.36 0.35 0.355 13,415,000 4,762,325
17661 JPHDLIH@EC2007A海撈摩通零七購Ａ HKD N/A 0.248 0.28 0.29 0.28 0.28 2,000 570
17670 MB-YZCM@EC2004A兗煤麥銀零四購Ａ HKD 0.042 - - 0.04 0.028 0.028 2,380,000 84,200
17672 JPCCCCL@EC2008A中交摩通零八購Ａ HKD N/A 0.32 0.365 0.34 0.335 0.335 2,000 675
17675 JP-AGBK@EC2001A農行摩通零一購Ａ HKD 0.013 - - - - 0.013 - -
17676 JP-CCSC@EC2007A中通摩通零七購Ａ HKD N/A 0.295 0.32 0.285 0.275 0.295 32,000 9,105
17678 CS-CNBM@EC1912A國材瑞信九乙購Ａ HKD TRADING SUSPENDED 暫停買賣
17680 JPJIANC@EC2005A江銅摩通零五購Ａ HKD 0.138 0.128 0.137 0.133 0.13 0.133 40,000 5,290
17681 CS-CGDN@EP2002A碧桂瑞信零二沽Ａ HKD 0.036 0.037 0.038 0.041 0.041 0.039 10,000 410
17691 JP-CCSC@EC2002A中通摩通零二購Ａ HKD 0.027 0.021 0.033 0.029 0.029 0.029 40,000 1,160
17692 VTTENCT@EC2004A騰訊瑞通零四購Ａ HKD 0.028 0.018 0.023 - - 0.023 - -
17699 UB-CMOB@EC2006A中移瑞銀零六購Ａ HKD N/A 0.201 0.204 0.215 0.213 0.204 80,000 17,120
17701 MSMTUAN@EC2007B美團摩利零七購Ｂ HKD N/A 0.13 0.131 - - N/A - -
17705 MSMTUAN@EP2012A美團摩利零乙沽Ａ HKD N/A 0.153 0.154 0.155 0.154 0.153 720,000 111,240
17710 SGTENCT@EC2002A騰訊法興零二購Ａ HKD 0.01 - 0.012 - - 0.01 - -
17715 GS-CGDN@EC2003A碧桂高盛零三購Ａ HKD 0.28 0.275 0.29 - - 0.28 - -
17723 MBFOSUN@EC2001A復星麥銀零一購Ａ HKD 0.01 - 0.01 - - 0.01 - -
17728 MSTENCT@EP2007B騰訊摩利零七沽Ｂ HKD N/A 0.215 0.216 - - N/A - -
17733 MB-CPIC@EC2004A洋保麥銀零四購Ａ HKD 0.025 - - - - 0.025 - -
17734 MSPINAN@EP2005A平安摩利零五沽Ａ HKD N/A 0.178 0.179 - - N/A - -
17740 MS-AIA @EP2005A友邦摩利零五沽Ａ HKD N/A 0.28 0.285 - - N/A - -
17747 GJALIBA@EC2007A阿里國君零七購Ａ HKD N/A 0.265 0.27 0.285 0.265 0.27 223,215,000 61,336,275
17748 JPSPDRG@EC2012AＳ金摩通零乙購Ａ HKD 0.315 0.295 0.32 0.32 0.32 0.32 100,000 32,000
17752 GSBOCHK@EC2002A中銀高盛零二購Ａ HKD 0.011 - - - - 0.011 - -
17755 SG-CMOB@EP2006A中移法興零六沽Ａ HKD N/A 0.121 0.131 0.127 0.119 0.127 2,620,000 326,800
17757 GS-CNBM@EC2009A國材高盛零九購Ａ HKD 0.166 0.174 0.175 0.169 0.169 0.174 200,000 33,800
17760 SG-PSBC@EC2007A郵銀法興零七購Ａ HKD N/A 0.17 0.183 0.188 0.174 0.178 180,000 31,820
17761 SG-CLIT@EC2006A閱文法興零六購Ａ HKD N/A 0.19 0.202 0.193 0.191 0.193 20,000 3,840
17763 SG-CMOB@EC2005A中移法興零五購Ａ HKD N/A 0.195 0.205 0.219 0.205 0.204 20,000 4,240
17764 SGTENCT@EP2006C騰訊法興零六沽Ｃ HKD N/A 0.132 0.142 0.134 0.131 0.136 20,000 2,650
17770 GSCP&CC@EC2003A中化高盛零三購Ａ HKD N/A 0.162 0.165 0.165 0.152 0.163 1,040,000 164,960
17771 MBNTRAG@EC2004A耐特麥銀零四購Ａ HKD 0.02 - - - - 0.02 - -
17772 MB-CGS @EC2104A銀証麥銀一四購Ａ HKD 0.084 - - 0.084 0.084 0.084 200,000 16,800
17774 GS-HKEX@EP2003E港交高盛零三沽Ｅ HKD N/A - - - - N/A - -
17776 GSTENCT@EC2003G騰訊高盛零三購Ｇ HKD N/A 0.365 0.37 - - N/A - -
17777 GS-CSPC@EC2006A石藥高盛零六購Ａ HKD N/A 0.172 0.173 - - N/A - -
17778 MB-BYD @EP2001A比迪麥銀零一沽Ａ HKD TRADING SUSPENDED 暫停買賣
17788 JPCMLES@EC1912A楓教摩通九乙購Ａ HKD TRADING SUSPENDED 暫停買賣
17789 GS-CMOB@EC2006A中移高盛零六購Ａ HKD N/A 0.183 0.184 0.194 0.194 0.184 720,000 139,680
17792 JPPINAN@EC2103A平安摩通一三購Ａ HKD 0.062 0.054 0.064 - - 0.062 - -
17802 MB-HUAP@EC2001A華能麥銀零一購Ａ HKD TRADING SUSPENDED 暫停買賣
17838 JPPINAN@EC1912A平安摩通九乙購Ａ HKD TRADING SUSPENDED 暫停買賣
17841 MBCPAIR@EC2007A國泰麥銀零七購Ａ HKD 0.01 0.01 - - - 0.01 - -
17853 CS-CGDN@EC2003A碧桂瑞信零三購Ａ HKD 0.29 0.285 0.295 - - 0.29 - -
17857 MBSHPHA@EC2005A上藥麥銀零五購Ａ HKD 0.04 - - - - 0.04 - -
17871 HS-CGDN@EC2006A碧桂匯豐零六購Ａ HKD 0.057 0.053 0.055 0.053 0.049 0.053 690,000 35,660
17892 CSPINAN@EC2102B平安瑞信一二購Ｂ HKD 0.079 0.074 0.075 - - 0.075 - -
17896 CSPINAN@EC2103A平安瑞信一三購Ａ HKD 0.063 0.061 0.062 - - 0.062 - -
17900 CS-BAIC@EC2004A北汽瑞信零四購Ａ HKD 0.012 - - - - 0.012 - -
17903 CS-BYD @EC2007A比迪瑞信零七購Ａ HKD 0.013 0.01 0.015 - - 0.013 - -
17925 BICSA50@EC2011A南中中銀零甲購Ａ HKD 0.325 0.335 0.345 - - 0.335 - -
17926 BIFTA50@EC2011AＡ中中銀零甲購Ａ HKD 0.32 0.33 0.345 - - 0.33 - -
17933 MB-AIA @EC2002A友邦麥銀零二購Ａ HKD 0.021 - - - - 0.021 - -
17944 EA-CPIC@EC2003A洋保東亞零三購Ａ HKD 0.018 - - - - 0.018 - -
17956 MBASMPT@EC2001A太科麥銀零一購Ａ HKD 1.93 - - - - 1.93 - -
17958 HS-CRRC@EC2007A中車匯豐零七購Ａ HKD 0.02 0.018 0.02 - - 0.02 - -
17959 HS-BYD @EC1912A比迪匯豐九乙購Ａ HKD TRADING SUSPENDED 暫停買賣
17960 HS-CKH @EC2006A長和匯豐零六購Ａ HKD 0.041 0.037 0.042 - - 0.04 - -
17967 JP-KECL@EC2003A昆能摩通零三購Ａ HKD 0.01 - 0.011 - - 0.01 - -
17999 BPGEELY@EC2005A吉利法巴零五購Ａ HKD 0.175 0.168 0.173 - - 0.173 - -
18017 CS-CPIC@EC1912A洋保瑞信九乙購Ａ HKD TRADING SUSPENDED 暫停買賣
18025 HSCCCCL@EC2001A中交匯豐零一購Ａ HKD TRADING SUSPENDED 暫停買賣
18026 MB-BRIC@EC2007A華晨麥銀零七購Ａ HKD 0.066 - - - - 0.066 - -
18027 MB-GWMC@EC2004A長汽麥銀零四購Ａ HKD 0.027 - - - - 0.027 - -
18057 SG-GAC @EC1912A廣汽法興九乙購Ａ HKD TRADING SUSPENDED 暫停買賣
18076 MBCLIFE@EC2007A中壽麥銀零七購Ａ HKD 0.085 - 0.10 0.086 0.086 0.086 160,000 13,760
18099 CS-KECL@EC2003A昆能瑞信零三購Ａ HKD 0.01 - 0.01 - - 0.01 - -
18102 JPSINOL@EC2007A信置摩通零七購Ａ HKD 0.048 0.044 0.054 - - 0.048 - -
18103 CS-SHKP@EC1912A新地瑞信九乙購Ａ HKD TRADING SUSPENDED 暫停買賣
18114 JP-CSPC@EP2003A石藥摩通零三沽Ａ HKD 0.01 - - - - 0.01 - -
18117 HT-CSPC@EP2012A石藥海通零乙沽Ａ HKD 0.013 0.011 0.015 - - 0.013 - -
18148 CS-CTWR@EC1912B鐵塔瑞信九乙購Ｂ HKD TRADING SUSPENDED 暫停買賣
18149 GSPINAN@EC2103A平安高盛一三購Ａ HKD 0.062 0.059 0.06 0.061 0.06 0.06 600,000 36,300
18159 SGPINAN@EC2012B平安法興零乙購Ｂ HKD 0.08 0.072 0.082 - - 0.078 - -
18164 SGPINAN@EC2102B平安法興一二購Ｂ HKD 0.074 0.065 0.075 - - 0.071 - -
18168 GSPINAN@EC2012B平安高盛零乙購Ｂ HKD 0.077 0.074 0.075 - - 0.075 - -
18172 HTLININ@EC2003A李寧海通零三購Ａ HKD 1.55 1.46 1.52 - - 1.52 - -
18176 CSANGAN@EC2002A鞍鋼瑞信零二購Ａ HKD 0.012 - - - - 0.012 - -
18199 VTSANDS@EC2001A金沙瑞通零一購Ａ HKD TRADING SUSPENDED 暫停買賣
18212 GS-CRCC@EC2008A鐵建高盛零八購Ａ HKD 0.043 0.041 0.043 0.042 0.042 0.042 340,000 14,280
18224 CS-BJEW@EC2010A北水瑞信零十購Ａ HKD 0.049 0.048 0.049 - - 0.049 - -
18234 JPXIAMI@EP1912A小米摩通九乙沽Ａ HKD TRADING SUSPENDED 暫停買賣
18241 BP-CCB @EC2001A建行法巴零一購Ａ HKD TRADING SUSPENDED 暫停買賣
18272 CS-SZIG@EC2002A申洲瑞信零二購Ａ HKD 0.083 0.086 0.087 0.091 0.09 0.087 12,000 1,086
18278 HT-CAR @EC2008A神租海通零八購Ａ HKD 0.025 - - - - 0.025 - -
18282 BIKINGD@EC2009A金蝶中銀零九購Ａ HKD 0.216 0.203 0.214 - - 0.214 - -
18286 GSPINAN@EC2007A平安高盛零七購Ａ HKD 0.09 0.082 0.083 0.085 0.082 0.083 225,000 18,825
18288 HS-AIA @EP2005A友邦匯豐零五沽Ａ HKD 0.093 0.093 0.094 0.095 0.092 0.093 5,010,000 472,830
18293 HSPINAN@EP2003A平安匯豐零三沽Ａ HKD 0.074 0.079 0.08 0.081 0.079 0.08 1,050,000 84,300
18300 JP-LINK@EP2008A領展摩通零八沽Ａ HKD 0.17 0.161 0.17 0.172 0.165 0.165 275,000 46,675
18301 JPBYDEI@EC1912A比電摩通九乙購Ａ HKD TRADING SUSPENDED 暫停買賣
18321 BI-CRRC@EC2007A中車中銀零七購Ａ HKD 0.032 0.01 - - - 0.032 - -
18326 BIMTUAN@EC2004A美團中銀零四購Ａ HKD 0.88 0.87 0.89 - - 0.88 - -
18334 CS-HSBC@EC2003A匯豐瑞信零三購Ａ HKD 0.012 - 0.013 - - 0.012 - -
18338 GS-CRRC@EC2007A中車高盛零七購Ａ HKD 0.018 0.017 0.02 - - 0.018 - -
18341 GSXIAMI@EC2003A小米高盛零三購Ａ HKD 0.012 0.012 0.015 0.012 0.012 0.012 300,000 3,600
18358 SG-CRCC@EC2009A鐵建法興零九購Ａ HKD 0.08 0.074 0.077 0.078 0.075 0.075 3,050,000 233,005
18361 CSGEELY@EP1912A吉利瑞信九乙沽Ａ HKD TRADING SUSPENDED 暫停買賣
18362 SGPINAN@EP2003A平安法興零三沽Ａ HKD 0.066 0.066 0.076 0.071 0.071 0.071 200,000 14,200
18367 BI-AAC @EC2009A瑞聲中銀零九購Ａ HKD 0.275 0.285 0.29 - - 0.285 - -
18369 MB-AIA @EP2001B友邦麥銀零一沽Ｂ HKD TRADING SUSPENDED 暫停買賣
18387 JP-HSBC@EC1912A匯豐摩通九乙購Ａ HKD TRADING SUSPENDED 暫停買賣
18402 GSPINAN@EP2003A平安高盛零三沽Ａ HKD 0.063 0.069 0.07 0.071 0.066 0.07 2,750,000 188,100
18405 GS-HSBC@EC2003A匯豐高盛零三購Ａ HKD 0.011 - - - - 0.011 - -
18408 GSXIAMI@EC2003B小米高盛零三購Ｂ HKD 0.023 0.022 0.027 0.027 0.021 0.027 2,686,000 67,446
18412 CSXIAMI@EC2003A小米瑞信零三購Ａ HKD 0.017 0.016 0.019 - - 0.017 - -
18429 CS-HSBK@EC2002A恒生瑞信零二購Ａ HKD 0.013 - - - - 0.013 - -
18463 JP-WHG @EC1912C萬洲摩通九乙購Ｃ HKD TRADING SUSPENDED 暫停買賣
18466 JPXIAMI@EC2001A小米摩通零一購Ａ HKD 0.01 - 0.01 0.01 0.01 0.01 766,000 7,660
18487 JPFTA50@EC1912BＡ中摩通九乙購Ｂ HKD TRADING SUSPENDED 暫停買賣
18488 JPAMCS3@EC1912B夏三摩通九乙購Ｂ HKD TRADING SUSPENDED 暫停買賣
18497 CSXIAMI@EC2001A小米瑞信零一購Ａ HKD 0.02 - - - - 0.02 - -
18505 CSXIAMI@EP1912A小米瑞信九乙沽Ａ HKD TRADING SUSPENDED 暫停買賣
18516 SGTENCT@EC2001A騰訊法興零一購Ａ HKD 0.011 - - - - 0.011 - -
18529 BP-ICBC@EC1912A工行法巴九乙購Ａ HKD TRADING SUSPENDED 暫停買賣
18532 BIXIAMI@EC2001A小米中銀零一購Ａ HKD 0.01 - 0.013 - - 0.01 - -
18535 MBKSOFT@EC2004A金軟麥銀零四購Ａ HKD 0.093 0.067 0.082 - - 0.081 - -
18544 MB-HTSE@EC2001A海通麥銀零一購Ａ HKD TRADING SUSPENDED 暫停買賣
18548 BPTENCT@EC2001C騰訊法巴零一購Ｃ HKD TRADING SUSPENDED 暫停買賣
18559 MBMTUAN@EP2001A美團麥銀零一沽Ａ HKD TRADING SUSPENDED 暫停買賣
18579 SG-AAC @EC2009A瑞聲法興零九購Ａ HKD 0.395 0.39 0.435 0.41 0.39 0.41 600,000 240,000
18596 MBCITBK@EC2002A信行麥銀零二購Ａ HKD 0.037 - - - - 0.037 - -
18601 MBCRAIL@EC2004A中鐵麥銀零四購Ａ HKD 0.025 0.015 0.02 - - 0.02 - -
18602 MB-BJAP@EC2004A京機麥銀零四購Ａ HKD 0.16 - - - - 0.16 - -
18606 MBZCRRC@EC2001A株車麥銀零一購Ａ HKD 0.01 - - - - 0.01 - -
18607 MB-CRRC@EC2106A中車麥銀一六購Ａ HKD 0.089 - - - - 0.089 - -
18612 BI-BOCL@EC2001A中行中銀零一購Ａ HKD 0.02 - - - - 0.02 - -
18623 HSHSCEI@EC2003B中企匯豐零三購Ｂ HKD 0.034 0.029 0.03 - - 0.03 - -
18654 HT-HSBC@EC2003A匯豐海通零三購Ａ HKD 0.015 0.01 0.016 - - 0.015 - -
18668 MB-SBPH@EC2012A中藥麥銀零乙購Ａ HKD 0.43 - - - - 0.43 - -
18678 CS-BOCL@EC2001A中行瑞信零一購Ａ HKD 0.012 - - - - 0.012 - -
18693 JPTENCT@EC2104A騰訊摩通一四購Ａ HKD 0.049 0.04 0.051 - - 0.049 - -
18695 JPTENCT@EC2002A騰訊摩通零二購Ａ HKD 0.014 - - - - 0.014 - -
18698 BPTENCT@EC2001G騰訊法巴零一購Ｇ HKD TRADING SUSPENDED 暫停買賣
18699 BP-CCB @EC2001B建行法巴零一購Ｂ HKD TRADING SUSPENDED 暫停買賣
18700 HS-GEG @EC2010A銀河匯豐零十購Ａ HKD 0.079 0.078 0.079 0.079 0.077 0.079 12,600,000 976,075
18708 BP-HKEX@EC2001B港交法巴零一購Ｂ HKD TRADING SUSPENDED 暫停買賣
18717 JPPINAN@EC2009A平安摩通零九購Ａ HKD 0.098 0.091 0.101 - - 0.098 - -
18719 MBPICCG@EC2002A人保麥銀零二購Ａ HKD 0.061 - - - - 0.061 - -
18720 MBKINGD@EC2005A金蝶麥銀零五購Ａ HKD 0.078 - - 0.076 0.076 0.076 100,000 7,600
18750 GS-BOCL@EC2001A中行高盛零一購Ａ HKD 0.01 - - - - 0.01 - -
18754 VT-CGDN@EC2002A碧桂瑞通零二購Ａ HKD 0.103 0.10 0.107 - - 0.103 - -
18757 BI-HKEX@EC2004A港交中銀零四購Ａ HKD 0.08 0.072 0.074 0.081 0.073 0.073 3,030,000 232,450
18795 JPPINAN@EP2001A平安摩通零一沽Ａ HKD 0.01 - 0.01 - - 0.01 - -
18800 MB-BYD @EC2105A比迪麥銀一五購Ａ HKD 0.061 - 0.08 0.064 0.064 0.064 100,000 6,400
18801 VT-AGBK@EC2003A農行瑞通零三購Ａ HKD 0.101 0.089 0.093 0.089 0.089 0.089 160,000 14,240
18808 JPTENCT@EC1912A騰訊摩通九乙購Ａ HKD TRADING SUSPENDED 暫停買賣
18812 VT-CMOB@EC2001A中移瑞通零一購Ａ HKD TRADING SUSPENDED 暫停買賣
18851 JPPETCH@EC1912A中油摩通九乙購Ａ HKD TRADING SUSPENDED 暫停買賣
18852 JP-MGMC@EC2001A美高摩通零一購Ａ HKD 0.013 - - - - 0.013 - -
18855 MB-SDWG@EC2008A威高麥銀零八購Ａ HKD 0.226 - - - - 0.226 - -
18864 JP-SJM @EC1912A澳博摩通九乙購Ａ HKD TRADING SUSPENDED 暫停買賣
18884 SG-AGBK@EC1912A農行法興九乙購Ａ HKD TRADING SUSPENDED 暫停買賣
18907 MBNDPHL@EC2006A玖龍麥銀零六購Ａ HKD 0.156 0.03 - - - 0.156 - -
18917 MBHAIER@EC2005A海爾麥銀零五購Ａ HKD 0.265 - - - - 0.265 - -
18924 MB-AGBK@EC2005A農行麥銀零五購Ａ HKD 0.203 - - - - 0.203 - -
18928 HTESPRI@EC2006A思捷海通零六購Ａ HKD 0.012 - - - - 0.012 - -
18929 MB-PSBC@EC2003A郵銀麥銀零三購Ａ HKD 0.59 - - - - 0.59 - -
18930 MB-CTWR@EP2004B鐵塔麥銀零四沽Ｂ HKD 0.241 - - - - 0.241 - -
18941 VTPETCH@EC2002A中油瑞通零二購Ａ HKD 0.018 - - - - 0.018 - -
18944 VT-AIA @EC2012A友邦瑞通零乙購Ａ HKD 0.155 0.151 0.152 0.157 0.151 0.152 1,340,000 203,820
18945 VT-AAC @EC2004A瑞聲瑞通零四購Ａ HKD 0.26 0.285 0.29 - - 0.285 - -
18948 VT-CCB @EC2001A建行瑞通零一購Ａ HKD TRADING SUSPENDED 暫停買賣
18961 VTCSA50@EC2002A南中瑞通零二購Ａ HKD 0.222 0.218 0.228 - - 0.222 - -
18962 VTCSA50@EC2001A南中瑞通零一購Ａ HKD 0.02 - 0.016 - - 0.016 - -
18977 MB-CAGR@EC2002A中糧麥銀零二購Ａ HKD 1.49 1.31 1.50 - - 1.49 - -
18992 MBCNOOC@EC2003A海油麥銀零三購Ａ HKD 0.068 - 0.073 0.063 0.061 0.062 550,000 34,170
18993 MBCSHEN@EC2003A神華麥銀零三購Ａ HKD 0.125 0.026 - 0.128 0.123 0.123 330,000 41,220
18996 MB-WYNN@EC2003A永利麥銀零三購Ａ HKD 0.118 - 0.105 - - 0.105 - -
18997 MB-ICBC@EC2005A工行麥銀零五購Ａ HKD 0.51 - 0.58 0.50 0.50 0.50 50,000 25,000
18998 MBSAMSN@EC2003A新麗麥銀零三購Ａ HKD 0.137 - - 0.143 0.132 0.138 4,950,000 685,065
18999 MBSANDS@EC2002A金沙麥銀零二購Ａ HKD 0.168 - - - - 0.168 - -
19002 MBCITSE@EC2004B中証麥銀零四購Ｂ HKD 0.31 0.295 0.31 0.30 0.285 0.295 1,605,000 460,700
19003 MB-DFMG@EP2006A東風麥銀零六沽Ａ HKD 0.081 - - - - 0.081 - -
19004 BP-CMOB@EC2001B中移法巴零一購Ｂ HKD TRADING SUSPENDED 暫停買賣
19007 BP-AIA @EC2001A友邦法巴零一購Ａ HKD TRADING SUSPENDED 暫停買賣
19016 MBZHJIN@EC2011A招金麥銀零甲購Ａ HKD 0.137 0.03 - 0.142 0.137 0.137 110,000 15,120
19024 SG-BOCL@EC1912A中行法興九乙購Ａ HKD TRADING SUSPENDED 暫停買賣
19031 SGCSAIR@EC2005A南航法興零五購Ａ HKD 0.064 0.046 0.056 - - 0.055 - -
19033 HTJIANC@EC2005A江銅海通零五購Ａ HKD 0.145 0.132 0.137 - - 0.135 - -
19034 GS-SUNY@EC2002A舜光高盛零二購Ａ HKD 0.435 0.415 0.42 - - 0.42 - -
19040 JPKSOFT@EP1912A金軟摩通九乙沽Ａ HKD TRADING SUSPENDED 暫停買賣
19057 HS-BOCL@EC1912A中行匯豐九乙購Ａ HKD TRADING SUSPENDED 暫停買賣
19065 UB-CUNI@EC2003A中聯瑞銀零三購Ａ HKD 0.01 - 0.01 - - 0.01 - -
19066 JPTENCT@EC2004A騰訊摩通零四購Ａ HKD 0.043 0.028 0.037 - - 0.037 - -
19067 JPTENCT@EC2001A騰訊摩通零一購Ａ HKD 0.012 - - - - 0.012 - -
19070 JP-ICBC@EC1912A工行摩通九乙購Ａ HKD TRADING SUSPENDED 暫停買賣
19071 JP-SUNY@EP2001A舜光摩通零一沽Ａ HKD 0.01 - 0.01 - - 0.01 - -
19075 JP-BJAP@EC2007A京機摩通零七購Ａ HKD 0.139 0.137 0.148 - - 0.139 - -
19076 CSMTUAN@EP2001A美團瑞信零一沽Ａ HKD 0.01 - 0.01 - - 0.01 - -
19089 GSCLIFE@EC2004A中壽高盛零四購Ａ HKD 0.214 0.219 0.222 0.224 0.218 0.219 2,700,000 596,400
19101 VT-CUNI@EC2003A中聯瑞通零三購Ａ HKD 0.01 - 0.03 - - 0.01 - -
19102 VTCITBK@EC2001A信行瑞通零一購Ａ HKD 0.016 - - - - 0.016 - -
19103 VTWHARF@EC2003A九倉瑞通零三購Ａ HKD 0.013 - - - - 0.013 - -
19109 SGPINAN@EC2006C平安法興零六購Ｃ HKD 0.107 0.098 0.108 - - 0.104 - -
19127 JP-WYNN@EC1912A永利摩通九乙購Ａ HKD TRADING SUSPENDED 暫停買賣
19140 MBWANWA@EC2012A旺旺麥銀零乙購Ａ HKD 0.34 - - - - 0.34 - -
19141 MB-CGDN@EC2006A碧桂麥銀零六購Ａ HKD 0.255 - - - - 0.255 - -
19142 MBTRSKY@EC2007A航信麥銀零七購Ａ HKD 0.28 - - - - 0.28 - -
19155 HS-AAC @EC2009A瑞聲匯豐零九購Ａ HKD 0.39 0.41 0.425 - - 0.41 - -
19159 JPWANWA@EC2011A旺旺摩通零甲購Ａ HKD 0.295 0.27 0.31 0.305 0.30 0.30 220,000 66,550
19162 JPCSHEN@EC1912A神華摩通九乙購Ａ HKD TRADING SUSPENDED 暫停買賣
19178 VTEVERG@EC2002A恒大瑞通零二購Ａ HKD 0.018 0.014 0.024 0.017 0.017 0.017 30,000 510
19202 BPTENCT@EC2004B騰訊法巴零四購Ｂ HKD 0.201 0.164 0.168 0.183 0.16 0.165 390,000 65,640
19203 MB-SUNY@EP2001A舜光麥銀零一沽Ａ HKD TRADING SUSPENDED 暫停買賣
19205 MB-GEG @EC2001B銀河麥銀零一購Ｂ HKD TRADING SUSPENDED 暫停買賣
19209 HSHSCEI@EP2003C中企匯豐零三沽Ｃ HKD 0.023 0.024 0.025 - - 0.024 - -
19218 SGGEELY@EC1912A吉利法興九乙購Ａ HKD TRADING SUSPENDED 暫停買賣
19219 JPCMOLY@EC1912A洛鉬摩通九乙購Ａ HKD TRADING SUSPENDED 暫停買賣
19222 JP-SUNY@EP2009A舜光摩通零九沽Ａ HKD 0.017 0.013 0.024 - - 0.017 - -
19261 MB-CKH @EC2003A長和麥銀零三購Ａ HKD 0.096 - - 0.102 0.094 0.094 480,000 47,280
19277 VTCSHEN@EC2001A神華瑞通零一購Ａ HKD TRADING SUSPENDED 暫停買賣
19284 SG-YZCM@EC2002A兗煤法興零二購Ａ HKD 0.129 0.097 0.109 - - 0.105 - -
19295 MBMTUAN@EC2105A美團麥銀一五購Ａ HKD 0.99 - - - - 0.99 - -
19296 MBCMLES@EC2106A楓教麥銀一六購Ａ HKD 0.184 - - 0.231 0.228 0.231 420,000 95,850
19298 MB-SHPC@EC2005A上石麥銀零五購Ａ HKD 0.033 - - - - 0.033 - -
19299 MBXIAMI@EC2106A小米麥銀一六購Ａ HKD 0.255 0.20 0.249 0.25 0.25 0.249 100,000 25,000
19300 MB-CTWR@EC2106A鐵塔麥銀一六購Ａ HKD 0.23 0.234 0.26 0.232 0.23 0.234 160,000 36,960
19306 JP-HSI @EC2001A恒指摩通零一購Ａ HKD 0.023 0.016 0.021 0.018 0.016 0.018 10,880,000 181,410
19307 JPCPAIR@EC1912A國泰摩通九乙購Ａ HKD TRADING SUSPENDED 暫停買賣
19322 BITENCT@EP2002A騰訊中銀零二沽Ａ HKD 0.02 - - - - 0.02 - -
19330 JPPINAN@EC1912D平安摩通九乙購Ｄ HKD TRADING SUSPENDED 暫停買賣
19333 JP-AAC @EC1912E瑞聲摩通九乙購Ｅ HKD TRADING SUSPENDED 暫停買賣
19339 JP-SMIC@EC2001A中芯摩通零一購Ａ HKD 0.23 0.243 0.255 0.27 0.22 0.247 160,000 39,520
19340 JPTENCT@EP2002B騰訊摩通零二沽Ｂ HKD 0.01 - 0.01 - - 0.01 - -
19344 JP-CRCH@EC2002A華泥摩通零二購Ａ HKD 0.43 0.395 0.455 - - 0.43 - -
19358 GSTENCT@EP2002A騰訊高盛零二沽Ａ HKD 0.01 - 0.01 - - 0.01 - -
19379 MBGEELY@EC2001B吉利麥銀零一購Ｂ HKD TRADING SUSPENDED 暫停買賣
19388 JPHSCEI@EP2003A中企摩通零三沽Ａ HKD 0.017 0.017 0.02 - - 0.017 - -
19389 JP-CTWR@EC1912E鐵塔摩通九乙購Ｅ HKD TRADING SUSPENDED 暫停買賣
19397 JP-WHG @EP1912D萬洲摩通九乙沽Ｄ HKD TRADING SUSPENDED 暫停買賣
19398 JPGFSEC@EC1912A廣發摩通九乙購Ａ HKD TRADING SUSPENDED 暫停買賣
19400 JP-COVS@EC2001A中海摩通零一購Ａ HKD 0.094 0.098 0.107 0.103 0.082 0.103 320,000 31,280
19402 JPCITSE@EC1912C中証摩通九乙購Ｃ HKD TRADING SUSPENDED 暫停買賣
19407 JPSANDS@EC1912A金沙摩通九乙購Ａ HKD TRADING SUSPENDED 暫停買賣
19417 HTTENCT@EP2003A騰訊海通零三沽Ａ HKD 0.01 - 0.01 - - 0.01 - -
19420 CSTENCT@EP2002A騰訊瑞信零二沽Ａ HKD 0.01 - 0.02 - - 0.01 - -
19439 MB-CPIC@EC2002A洋保麥銀零二購Ａ HKD 0.248 - - - - 0.248 - -
19445 MBCMOLY@EC2001A洛鉬麥銀零一購Ａ HKD TRADING SUSPENDED 暫停買賣
19446 MB-ZAOL@EC2005A眾安麥銀零五購Ａ HKD 0.82 - - - - 0.82 - -
19450 MBXIAMI@EC2001A小米麥銀零一購Ａ HKD TRADING SUSPENDED 暫停買賣
19451 MB-CRSC@EC2006A國通麥銀零六購Ａ HKD 0.032 - - - - 0.032 - -
19452 MB-CUNI@EC2001A中聯麥銀零一購Ａ HKD TRADING SUSPENDED 暫停買賣
19469 JPHSCEI@EC2003B中企摩通零三購Ｂ HKD 0.192 0.175 0.18 - - 0.18 - -
19474 JP-MI&S@EC1912A馬鋼摩通九乙購Ａ HKD TRADING SUSPENDED 暫停買賣
19475 JP-CKH @EC1912A長和摩通九乙購Ａ HKD TRADING SUSPENDED 暫停買賣
19476 JPFTA50@EC2003BＡ中摩通零三購Ｂ HKD 0.26 0.248 0.28 0.255 0.255 0.255 100,000 25,500
19482 VTTENCT@EP2002A騰訊瑞通零二沽Ａ HKD 0.014 - - - - 0.014 - -
19496 SGTENCT@EP2002B騰訊法興零二沽Ｂ HKD 0.01 - - - - 0.01 - -
19519 BPCSA50@EC2004A南中法巴零四購Ａ HKD 0.255 0.255 0.265 - - 0.255 - -
19545 JP-YZCM@EC2001A兗煤摩通零一購Ａ HKD 0.063 0.022 0.032 0.064 0.028 0.028 2,208,000 105,386
19559 SGTENCT@EC1912A騰訊法興九乙購Ａ HKD TRADING SUSPENDED 暫停買賣
19563 SG-GWMC@EC2004A長汽法興零四購Ａ HKD 0.102 0.094 0.111 - - 0.102 - -
19578 MB-CLIT@EC2004A閱文麥銀零四購Ａ HKD 0.255 - - - - 0.255 - -
19579 JPPINAN@EC2012A平安摩通零乙購Ａ HKD 0.126 0.116 0.126 0.12 0.12 0.12 50,000 6,000
19580 MB-IGG @EC2005AＩＧ麥銀零五購Ａ HKD 0.011 - - - - 0.011 - -
19581 MBBOCOM@EC2003A交銀麥銀零三購Ａ HKD 0.042 0.03 - - - 0.042 - -
19590 JP-CMOB@EC1912A中移摩通九乙購Ａ HKD TRADING SUSPENDED 暫停買賣
19592 MB-CTWR@EC2002A鐵塔麥銀零二購Ａ HKD 0.012 0.01 0.016 0.017 0.01 0.014 104,000 1,062
19606 CS-CGDN@EC2002B碧桂瑞信零二購Ｂ HKD 0.106 0.099 0.101 0.10 0.098 0.098 110,000 10,810
19607 VT-GAC @EC2004A廣汽瑞通零四購Ａ HKD 0.233 0.222 0.225 - - 0.225 - -
19608 VT-CMBC@EC2001A民行瑞通零一購Ａ HKD 0.57 0.55 0.63 - - 0.57 - -
19611 VTSANDS@EC2001B金沙瑞通零一購Ｂ HKD 0.085 0.072 0.088 0.064 0.045 0.072 28,000 1,640
19619 SGBOCHK@EC1912B中銀法興九乙購Ｂ HKD TRADING SUSPENDED 暫停買賣
19629 GSPINAN@EC2101A平安高盛一一購Ａ HKD 0.119 0.114 0.115 - - 0.115 - -
19635 BPSUNAC@EC2001A融創法巴零一購Ａ HKD TRADING SUSPENDED 暫停買賣
19637 BPCNOOC@EC2003A海油法巴零三購Ａ HKD 0.067 0.065 0.067 0.067 0.061 0.065 1,900,000 121,400
19638 VTHK&CG@EC2007A煤氣瑞通零七購Ａ HKD 0.032 - - - - 0.032 - -
19643 VT-AAC @EC2009A瑞聲瑞通零九購Ａ HKD 0.40 0.42 0.43 - - 0.42 - -
19650 BPTENCT@EC2001H騰訊法巴零一購Ｈ HKD TRADING SUSPENDED 暫停買賣
19651 BPTENCT@EC2004C騰訊法巴零四購Ｃ HKD 0.29 0.249 0.255 - - 0.255 - -
19654 BP-HSBC@EC2002A匯豐法巴零二購Ａ HKD 0.01 - 0.01 - - 0.01 - -
19656 BP-CMOB@EC2002A中移法巴零二購Ａ HKD 0.014 - - - - 0.014 - -
19657 BP-GEG @EC2001A銀河法巴零一購Ａ HKD TRADING SUSPENDED 暫停買賣
19658 HSTENCT@EC1912B騰訊匯豐九乙購Ｂ HKD TRADING SUSPENDED 暫停買賣
19659 HSTENCT@EP1912C騰訊匯豐九乙沽Ｃ HKD TRADING SUSPENDED 暫停買賣
19661 HSTENCT@EP2002A騰訊匯豐零二沽Ａ HKD 0.01 - - - - 0.01 - -
19663 HSCP&CC@EC1912A中化匯豐九乙購Ａ HKD TRADING SUSPENDED 暫停買賣
19664 BPCITSE@EC2001A中証法巴零一購Ａ HKD 0.015 0.01 0.015 0.025 0.01 0.01 5,050,000 59,000
19665 HS-GEG @EC1912A銀河匯豐九乙購Ａ HKD TRADING SUSPENDED 暫停買賣
19667 JPEVERG@EC1912B恒大摩通九乙購Ｂ HKD TRADING SUSPENDED 暫停買賣
19686 BIHSCEI@EP2003A中企中銀零三沽Ａ HKD 0.019 0.018 0.02 - - 0.019 - -
19693 CS-CRRC@EC2011A中車瑞信零甲購Ａ HKD 0.097 0.091 0.092 - - 0.093 - -
19696 JPPINAN@EC2012B平安摩通零乙購Ｂ HKD 0.92 0.86 0.95 - - 0.92 - -
19714 GS-CUNI@EC2012A中聯高盛零乙購Ａ HKD 0.056 0.056 0.057 - - 0.056 - -
19718 VTLENOV@EC2001A聯想瑞通零一購Ａ HKD 0.014 - 0.014 - - 0.014 - -
19731 MBHK&CG@EC2004A煤氣麥銀零四購Ａ HKD 0.012 - 0.011 0.019 0.01 0.01 1,005,000 10,555
19733 MBCITSE@EP2004C中証麥銀零四沽Ｃ HKD 0.02 - - - - 0.02 - -
19734 MBWREIC@EC2002A九置麥銀零二購Ａ HKD 0.02 - - - - 0.02 - -
19738 JP-AIA @EC2006A友邦摩通零六購Ａ HKD 0.159 0.148 0.158 - - 0.158 - -
19748 VT-CKA @EC2001A長實瑞通零一購Ａ HKD TRADING SUSPENDED 暫停買賣
19749 VT-HKEX@EC2001B港交瑞通零一購Ｂ HKD TRADING SUSPENDED 暫停買賣
19756 SG-COVS@EC2001A中海法興零一購Ａ HKD 0.075 0.07 0.085 0.068 0.068 0.076 20,000 1,360
19757 SGPINAN@EC1912A平安法興九乙購Ａ HKD TRADING SUSPENDED 暫停買賣
19763 SG-CGDN@EC2002B碧桂法興零二購Ｂ HKD 0.106 0.096 0.107 0.096 0.096 0.10 4,100,000 393,600
19768 JP-CRCC@EC2012A鐵建摩通零乙購Ａ HKD 0.035 0.031 0.039 0.036 0.035 0.035 1,100,000 39,050
19772 MBKSOFT@EC2001A金軟麥銀零一購Ａ HKD TRADING SUSPENDED 暫停買賣
19775 MBKINGB@EC2005A建滔麥銀零五購Ａ HKD 0.44 - 0.57 - - 0.44 - -
19776 MBLENOV@EC2001A聯想麥銀零一購Ａ HKD TRADING SUSPENDED 暫停買賣
19779 HSPINAN@EC2012A平安匯豐零乙購Ａ HKD 0.117 0.111 0.117 0.115 0.111 0.115 1,200,000 137,200
19780 BIHSCEI@EC2003B中企中銀零三購Ｂ HKD 0.19 0.18 0.181 - - 0.18 - -
19782 JP-MGMC@EC2003A美高摩通零三購Ａ HKD 0.116 0.103 0.112 0.112 0.108 0.108 1,144,000 125,824
19785 JP-GEG @EC1912C銀河摩通九乙購Ｃ HKD TRADING SUSPENDED 暫停買賣
19788 JP-LINK@EC2009A領展摩通零九購Ａ HKD 0.056 0.054 0.062 0.058 0.055 0.058 432,500 23,847
19791 JPHLAND@EP1912A恒地摩通九乙沽Ａ HKD TRADING SUSPENDED 暫停買賣
19792 CSPINAN@EC2012A平安瑞信零乙購Ａ HKD 0.133 0.128 0.13 - - 0.13 - -
19795 MBXIAMI@EC2001B小米麥銀零一購Ｂ HKD TRADING SUSPENDED 暫停買賣
19805 GS-CUNI@EC2003A中聯高盛零三購Ａ HKD 0.01 - - - - 0.01 - -
19809 HTMTUAN@EC2004A美團海通零四購Ａ HKD 0.84 0.78 0.86 - - 0.84 - -
19811 CSXIAMI@EC2007A小米瑞信零七購Ａ HKD 0.201 0.207 0.208 0.214 0.196 0.207 7,668,000 1,560,822
19812 CS-AIA @EC2006A友邦瑞信零六購Ａ HKD 0.151 0.143 0.144 0.152 0.144 0.144 230,000 33,400
19820 BP-HKEX@EC2002A港交法巴零二購Ａ HKD 0.031 0.023 0.024 0.025 0.023 0.023 1,040,000 24,470
19824 BP-HKEX@EC2004A港交法巴零四購Ａ HKD 0.062 0.052 0.055 0.054 0.053 0.053 70,000 3,730
19828 SG-MGMC@EC2003A美高法興零三購Ａ HKD 0.16 0.142 0.154 - - 0.15 - -
19831 SGSUNAC@EC1912A融創法興九乙購Ａ HKD TRADING SUSPENDED 暫停買賣
19833 SGXIAMI@EC1912E小米法興九乙購Ｅ HKD TRADING SUSPENDED 暫停買賣
19835 SGXIAMI@EC2005A小米法興零五購Ａ HKD 0.235 0.238 0.245 0.245 0.237 0.245 100,000 24,100
19837 VT-HSI @EC2001A恒指瑞通零一購Ａ HKD 0.023 0.017 0.019 0.014 0.014 0.017 10,000 140
19838 MBCITIC@EC1912A中信麥銀九乙購Ａ HKD TRADING SUSPENDED 暫停買賣
19839 UBPINAN@EC2012A平安瑞銀零乙購Ａ HKD 0.133 0.127 0.129 - - 0.129 - -
19840 JPPINAN@EC2010A平安摩通零十購Ａ HKD 1.01 0.95 1.04 - - 1.01 - -
19843 MB-HSBC@EC2001B匯豐麥銀零一購Ｂ HKD TRADING SUSPENDED 暫停買賣
19845 MB-CMOB@EP2001A中移麥銀零一沽Ａ HKD TRADING SUSPENDED 暫停買賣
19846 MB-CMOB@EC2001B中移麥銀零一購Ｂ HKD TRADING SUSPENDED 暫停買賣
19847 MB-MTRC@EC2001A港鐵麥銀零一購Ａ HKD TRADING SUSPENDED 暫停買賣
19848 SGPINAN@EC2012A平安法興零乙購Ａ HKD 0.127 0.118 0.128 - - 0.124 - -
19849 MBPETCH@EC2001A中油麥銀零一購Ａ HKD TRADING SUSPENDED 暫停買賣
19852 MBCP&CC@EC2001A中化麥銀零一購Ａ HKD TRADING SUSPENDED 暫停買賣
19853 MBFOPHA@EC2005A復醫麥銀零五購Ａ HKD 0.158 0.03 - 0.17 0.16 0.17 1,000,000 165,000
19854 MB-NWD @EC2008A新發麥銀零八購Ａ HKD 0.038 - 0.041 - - 0.038 - -
19861 JPHUAHO@EC1912A華虹摩通九乙購Ａ HKD TRADING SUSPENDED 暫停買賣
19873 GS-WYNN@EC2003A永利高盛零三購Ａ HKD 0.305 0.295 0.305 0.28 0.28 0.295 208,000 58,240
19879 SGHSCEI@EC2003B中企法興零三購Ｂ HKD 0.176 0.162 0.167 - - 0.166 - -
19897 MB-BYD @EP2201A比迪麥銀二一沽Ａ HKD 0.221 - - - - 0.221 - -
19898 MBCSAIR@EC2005A南航麥銀零五購Ａ HKD 0.133 - - 0.124 0.117 0.117 360,000 44,040
19907 BI-SBPH@EC2009A中藥中銀零九購Ａ HKD 0.47 0.47 0.475 - - 0.47 - -
19915 HSSANDS@EC1912A金沙匯豐九乙購Ａ HKD TRADING SUSPENDED 暫停買賣
19916 HS-AGBK@EC1912A農行匯豐九乙購Ａ HKD TRADING SUSPENDED 暫停買賣
19917 HSPICCG@EC1912A人保匯豐九乙購Ａ HKD TRADING SUSPENDED 暫停買賣
19918 HSZIJIN@EC1912A紫金匯豐九乙購Ａ HKD TRADING SUSPENDED 暫停買賣
19920 GSPINAN@EC2012A平安高盛零乙購Ａ HKD 0.124 0.12 0.121 0.122 0.12 0.12 400,000 48,200
19921 HS-YZCM@EC2002A兗煤匯豐零二購Ａ HKD 0.135 0.103 0.107 0.127 0.104 0.104 4,600,000 566,100
19932 HS-CUNI@EC2003A中聯匯豐零三購Ａ HKD 0.012 - - - - 0.012 - -
19933 HS-ACMT@EC1912A海螺匯豐九乙購Ａ HKD TRADING SUSPENDED 暫停買賣
19935 HS-WYNN@EC2002A永利匯豐零二購Ａ HKD 0.119 0.116 0.118 0.116 0.098 0.116 2,088,000 228,052
19938 CS-CICC@EC2001A中金瑞信零一購Ａ HKD 0.065 0.051 0.059 0.06 0.048 0.059 1,676,000 88,268
19939 CSNDPHL@EC2004A玖龍瑞信零四購Ａ HKD 0.38 0.36 0.37 - - 0.37 - -
19941 JP-HKEX@EP2006A港交摩通零六沽Ａ HKD 0.05 0.053 0.054 0.054 0.048 0.053 5,720,000 296,760
19942 JP-CTWR@EP1912G鐵塔摩通九乙沽Ｇ HKD TRADING SUSPENDED 暫停買賣
19943 JP-ZTE @EC1912B中興摩通九乙購Ｂ HKD TRADING SUSPENDED 暫停買賣
19944 SGBOCOM@EC1912A交銀法興九乙購Ａ HKD TRADING SUSPENDED 暫停買賣
19950 SG-LINK@EP2008A領展法興零八沽Ａ HKD 0.157 0.146 0.156 - - 0.153 - -
19951 GSANGAN@EC1912B鞍鋼高盛九乙購Ｂ HKD TRADING SUSPENDED 暫停買賣
19954 GSCITSE@EC2003A中証高盛零三購Ａ HKD 0.31 0.29 0.305 - - 0.30 - -
19959 GS-COVS@EC2001A中海高盛零一購Ａ HKD 0.068 0.08 0.081 0.082 0.069 0.081 1,208,000 88,576
19961 GS-GWMC@EC2003A長汽高盛零三購Ａ HKD 0.09 0.089 0.091 0.095 0.086 0.091 4,252,500 392,035
19962 JPPINAN@EP1912E平安摩通九乙沽Ｅ HKD TRADING SUSPENDED 暫停買賣
19964 GSXIAMI@EC2012A小米高盛零乙購Ａ HKD 0.222 0.231 0.233 0.233 0.225 0.231 64,000 14,684
19965 VT-BOCL@EC2002A中行瑞通零二購Ａ HKD 0.081 0.058 0.063 - - 0.063 - -
19966 VT-CMB @EC2001A招行瑞通零一購Ａ HKD TRADING SUSPENDED 暫停買賣
19967 HSCITSE@EC2003A中証匯豐零三購Ａ HKD 0.31 0.29 0.315 - - 0.31 - -
19969 HSCLIFE@EC2004A中壽匯豐零四購Ａ HKD 0.236 0.235 0.24 - - 0.236 - -
19971 HSPETCH@EC1912A中油匯豐九乙購Ａ HKD TRADING SUSPENDED 暫停買賣
19975 HSHSCEI@EC2003D中企匯豐零三購Ｄ HKD 0.183 0.171 0.172 - - 0.172 - -
19976 HSGEELY@EC2004A吉利匯豐零四購Ａ HKD 0.159 0.154 0.156 0.158 0.154 0.156 480,000 75,540
19977 MBPINAN@EC2001B平安麥銀零一購Ｂ HKD TRADING SUSPENDED 暫停買賣
19979 MB-CSPC@EP2003A石藥麥銀零三沽Ａ HKD 0.011 - - - - 0.011 - -
19981 MB-SGC @EP2004A國藥麥銀零四沽Ａ HKD 0.127 - - - - 0.127 - -
19984 BI-COVS@EC2001A中海中銀零一購Ａ HKD 0.063 0.073 0.076 - - 0.073 - -
19992 BI-YZCM@EC2002A兗煤中銀零二購Ａ HKD 0.122 0.095 0.107 0.098 0.098 0.098 80,000 7,840
19993 HT-GWMC@EC1912A長汽海通九乙購Ａ HKD TRADING SUSPENDED 暫停買賣
20004 JP-CUNI@EC2003A中聯摩通零三購Ａ HKD 0.01 0.01 0.018 - - 0.01 - -
20024 MBTENCT@EC2001B騰訊麥銀零一購Ｂ HKD TRADING SUSPENDED 暫停買賣
20025 MBTENCT@EC2001C騰訊麥銀零一購Ｃ HKD TRADING SUSPENDED 暫停買賣
20029 MBTENCT@EC2001D騰訊麥銀零一購Ｄ HKD TRADING SUSPENDED 暫停買賣
20030 MBPINAN@EP2001C平安麥銀零一沽Ｃ HKD TRADING SUSPENDED 暫停買賣
20031 MB-CCB @EC2001B建行麥銀零一購Ｂ HKD TRADING SUSPENDED 暫停買賣
20037 UBHSCEI@EC2004A中企瑞銀零四購Ａ HKD 0.171 0.16 0.161 0.165 0.157 0.16 1,920,000 311,590
20049 CSCLIFE@EC2004A中壽瑞信零四購Ａ HKD 0.219 0.218 0.22 0.223 0.216 0.218 150,000 33,020
20051 CS-CPIC@EC1912B洋保瑞信九乙購Ｂ HKD TRADING SUSPENDED 暫停買賣
20053 CS-HSBC@EC2001A匯豐瑞信零一購Ａ HKD 0.018 - - - - 0.018 - -
20056 CS-CKH @EC2006A長和瑞信零六購Ａ HKD 0.049 0.046 0.047 0.049 0.047 0.047 150,000 7,300
20064 MBTENCT@EC2001E騰訊麥銀零一購Ｅ HKD TRADING SUSPENDED 暫停買賣
20065 MBTENCT@EC2001F騰訊麥銀零一購Ｆ HKD TRADING SUSPENDED 暫停買賣
20070 JPPINAN@EC2006A平安摩通零六購Ａ HKD 1.00 0.94 1.04 - - 1.00 - -
20072 JP-HKEX@EC2005A港交摩通零五購Ａ HKD 0.045 0.03 0.038 0.037 0.034 0.034 440,000 15,730
20079 GS-HSBC@EC2001A匯豐高盛零一購Ａ HKD 0.01 - - - - 0.01 - -
20084 BIPINAN@EC2012A平安中銀零乙購Ａ HKD 0.14 0.137 0.144 - - 0.14 - -
20092 CSSUNAC@EC2007A融創瑞信零七購Ａ HKD 0.199 0.188 0.189 0.199 0.188 0.189 5,350,000 1,026,050
20096 SG-HSI @EC2001A恒指法興零一購Ａ HKD 0.021 0.012 0.017 0.018 0.016 0.016 330,000 5,330
20109 MBZCRRC@EC2005A株車麥銀零五購Ａ HKD 0.01 0.01 - - - 0.01 - -
20110 MB-SUNY@EC2001B舜光麥銀零一購Ｂ HKD TRADING SUSPENDED 暫停買賣
20111 MB-CKH @EP2003B長和麥銀零三沽Ｂ HKD 0.036 - - 0.03 0.03 0.03 80,000 2,400
20112 MB-SHKP@EP2001A新地麥銀零一沽Ａ HKD TRADING SUSPENDED 暫停買賣
20115 BPTENCT@EC2002C騰訊法巴零二購Ｃ HKD 0.27 0.213 0.217 - - 0.219 - -
20116 BPTENCT@EC2003B騰訊法巴零三購Ｂ HKD 0.193 0.151 0.155 0.161 0.153 0.156 750,000 117,200
20117 BPTENCT@EP2003C騰訊法巴零三沽Ｃ HKD 0.016 0.017 0.019 0.018 0.017 0.017 150,000 2,650
20118 BP-HKEX@EC2003A港交法巴零三購Ａ HKD 0.072 0.059 0.062 - - 0.062 - -
20119 JP-HSI @EC2001B恒指摩通零一購Ｂ HKD 0.122 0.113 0.115 0.117 0.106 0.112 23,040,000 2,589,920
20130 SGFTA50@EC2002AＡ中法興零二購Ａ HKD 0.212 0.207 0.216 - - 0.212 - -
20132 MB-HKEX@EC2006A港交麥銀零六購Ａ HKD 0.04 0.019 0.035 - - 0.035 - -
20139 VTCP&CC@EC2001A中化瑞通零一購Ａ HKD TRADING SUSPENDED 暫停買賣
20140 VT-SHKP@EC2001A新地瑞通零一購Ａ HKD TRADING SUSPENDED 暫停買賣
20142 VT-SHKP@EP2001B新地瑞通零一沽Ｂ HKD TRADING SUSPENDED 暫停買賣
20143 JPCLIFE@EC2004A中壽摩通零四購Ａ HKD 0.235 0.229 0.239 - - 0.235 - -
20145 JPCP&CC@EC1912B中化摩通九乙購Ｂ HKD TRADING SUSPENDED 暫停買賣
20146 JPPETCH@EC2001A中油摩通零一購Ａ HKD 0.01 - 0.01 - - 0.01 - -
20147 JP-SHKP@EC1912B新地摩通九乙購Ｂ HKD TRADING SUSPENDED 暫停買賣
20152 SG-KECL@EC1912A昆能法興九乙購Ａ HKD TRADING SUSPENDED 暫停買賣
20153 GSHSCEI@EC2003A中企高盛零三購Ａ HKD 0.174 0.163 0.168 0.168 0.162 0.163 1,400,000 232,800
20158 MB-BYD @EC2005A比迪麥銀零五購Ａ HKD 0.01 - 0.01 - - 0.01 - -
20159 GS-CGDN@EC2002A碧桂高盛零二購Ａ HKD 0.106 0.101 0.103 0.099 0.095 0.10 800,000 78,400
20163 CSCSAIR@EC2005A南航瑞信零五購Ａ HKD 0.126 0.104 0.105 0.124 0.105 0.105 930,000 110,400
20167 MBTENCT@EP2001G騰訊麥銀零一沽Ｇ HKD TRADING SUSPENDED 暫停買賣
20168 MBTENCT@EP2001H騰訊麥銀零一沽Ｈ HKD TRADING SUSPENDED 暫停買賣
20169 MBPINAN@EC2204A平安麥銀二四購Ａ HKD 0.156 0.153 0.161 - - 0.156 - -
20170 MBFOSUN@EC2004A復星麥銀零四購Ａ HKD 0.175 0.17 0.193 0.193 0.183 0.185 935,000 174,075
20177 JP-BEA @EC2003A東亞摩通零三購Ａ HKD 0.017 0.017 - - - 0.017 - -
20178 JP-BOCL@EP2005A中行摩通零五沽Ａ HKD 0.034 0.031 0.04 - - 0.034 - -
20179 JPCITBK@EC1912A信行摩通九乙購Ａ HKD TRADING SUSPENDED 暫停買賣
20181 JP-VITA@EC1912A維他摩通九乙購Ａ HKD TRADING SUSPENDED 暫停買賣
20190 CSXIAMI@EP2002A小米瑞信零二沽Ａ HKD 0.014 0.011 0.012 0.014 0.01 0.012 7,316,000 77,700
20196 GS-BOCL@EC2001B中行高盛零一購Ｂ HKD 0.045 0.032 0.035 0.04 0.034 0.034 2,404,000 89,860
20197 MB-SDWG@EC2006A威高麥銀零六購Ａ HKD 0.295 - 0.325 0.32 0.31 0.32 160,000 50,200
20206 GS-GAC @EC2004A廣汽高盛零四購Ａ HKD 0.227 0.208 0.214 0.205 0.205 0.208 200,000 41,000
20207 GSCLIFE@EC2003A中壽高盛零三購Ａ HKD 0.41 0.40 0.415 - - 0.41 - -
20220 MBEVERG@EC2004A恒大麥銀零四購Ａ HKD 0.11 - - - - 0.11 - -
20223 MB-HKEX@EP2003A港交麥銀零三沽Ａ HKD 0.099 - - 0.114 0.111 0.111 440,000 49,290
20224 MB-GAC @EC2003A廣汽麥銀零三購Ａ HKD 0.39 - - 0.425 0.425 0.425 40,000 17,000
20225 MBBOCHK@EC2001A中銀麥銀零一購Ａ HKD TRADING SUSPENDED 暫停買賣
20228 CS-GAC @EC2004A廣汽瑞信零四購Ａ HKD 0.229 0.217 0.219 - - 0.219 - -
20239 CS-SBPH@EC2002A中藥瑞信零二購Ａ HKD 0.29 0.29 0.30 - - 0.29 - -
20241 JP-CGS @EC1912A銀証摩通九乙購Ａ HKD TRADING SUSPENDED 暫停買賣
20244 JP-DFMG@EC1912A東風摩通九乙購Ａ HKD TRADING SUSPENDED 暫停買賣
20245 JP3SBIO@EC1912A三生摩通九乙購Ａ HKD TRADING SUSPENDED 暫停買賣
20248 GS-CGDN@EC2004A碧桂高盛零四購Ａ HKD 0.161 0.157 0.16 0.149 0.149 0.156 60,000 8,940
20254 MBLININ@EC2010A李寧麥銀零十購Ａ HKD 0.67 - - 0.58 0.58 0.58 15,000 8,700
20262 UBHSCEI@EP2003B中企瑞銀零三沽Ｂ HKD 0.023 0.024 0.025 - - 0.024 - -
20265 JP-HKEX@EP2004A港交摩通零四沽Ａ HKD 0.153 0.164 0.174 0.159 0.159 0.164 60,000 9,540
20266 JPTENCT@EP1912D騰訊摩通九乙沽Ｄ HKD TRADING SUSPENDED 暫停買賣
20268 JPZHJIN@EC2011A招金摩通零甲購Ａ HKD 0.148 0.152 0.155 0.153 0.152 0.152 855,000 130,560
20269 JP-MTRC@EP1912A港鐵摩通九乙沽Ａ HKD TRADING SUSPENDED 暫停買賣
20271 JP-PSBC@EC1912A郵銀摩通九乙購Ａ HKD TRADING SUSPENDED 暫停買賣
20306 MBTENCT@EC2012A騰訊麥銀零乙購Ａ HKD 0.132 - - 0.127 0.116 0.116 625,000 76,595
20309 VT-HSBC@EC2001A匯豐瑞通零一購Ａ HKD TRADING SUSPENDED 暫停買賣
20311 VTPINAN@EC2012A平安瑞通零乙購Ａ HKD 0.124 0.118 0.122 - - 0.122 - -
20313 VTTENCT@EC2001A騰訊瑞通零一購Ａ HKD TRADING SUSPENDED 暫停買賣
20314 VT-HKEX@EC2001A港交瑞通零一購Ａ HKD TRADING SUSPENDED 暫停買賣
20315 MB-SUNY@EC2001C舜光麥銀零一購Ｃ HKD TRADING SUSPENDED 暫停買賣
20316 MB-SJM @EC2010A澳博麥銀零十購Ａ HKD 0.123 - - - - 0.123 - -
20318 BPTENCT@EC2001I騰訊法巴零一購Ｉ HKD TRADING SUSPENDED 暫停買賣
20319 SGJIANC@EC2007A江銅法興零七購Ａ HKD 0.214 0.202 0.215 - - 0.212 - -
20325 BPTENCT@EP2001J騰訊法巴零一沽Ｊ HKD TRADING SUSPENDED 暫停買賣
20330 MBPINAN@EC2101A平安麥銀一一購Ａ HKD 0.128 0.101 - - - 0.128 - -
20332 BPPINAN@EC2004A平安法巴零四購Ａ HKD 0.025 0.022 0.024 - - 0.024 - -
20338 JP-HSI @EP2001C恒指摩通零一沽Ｃ HKD 0.015 0.017 0.018 0.019 0.015 0.017 28,030,000 448,970
20339 JP-CMB @EC1912A招行摩通九乙購Ａ HKD TRADING SUSPENDED 暫停買賣
20347 JP-CGSH@EC1912A碧務摩通九乙購Ａ HKD TRADING SUSPENDED 暫停買賣
20349 JP-MTRC@EC2001A港鐵摩通零一購Ａ HKD 0.012 - - - - 0.012 - -
20350 JPZIJIN@EC1912B紫金摩通九乙購Ｂ HKD TRADING SUSPENDED 暫停買賣
20356 VT-HKEX@EC2003A港交瑞通零三購Ａ HKD 0.018 0.012 0.015 - - 0.015 - -
20357 VT-NWD @EC2007A新發瑞通零七購Ａ HKD 0.036 0.035 0.041 - - 0.036 - -
20358 VT-ICBC@EP2001A工行瑞通零一沽Ａ HKD TRADING SUSPENDED 暫停買賣
20363 HSPINAN@EC1912A平安匯豐九乙購Ａ HKD TRADING SUSPENDED 暫停買賣
20368 JPPINAN@EC2106A平安摩通一六購Ａ HKD 0.139 0.132 0.14 0.135 0.135 0.135 600,000 81,000
20373 CSPINAN@EP2003B平安瑞信零三沽Ｂ HKD 0.073 0.079 0.08 0.08 0.077 0.08 450,000 35,675
20374 CS-AIA @EP2004A友邦瑞信零四沽Ａ HKD 0.097 0.10 0.101 0.097 0.097 0.10 20,000 1,940
20376 CS-VITA@EC2007A維他瑞信零七購Ａ HKD 0.017 0.016 0.017 0.017 0.017 0.017 60,000 1,020
20379 SGHSCEI@EP2003C中企法興零三沽Ｃ HKD 0.016 0.014 0.018 - - 0.016 - -
20394 UBSPDRG@EC2008AＳ金瑞銀零八購Ａ HKD 0.164 0.169 0.17 0.169 0.168 0.169 565,000 95,205
20395 JP-CLP @EC1912A中電摩通九乙購Ａ HKD TRADING SUSPENDED 暫停買賣
20396 SGXIAMI@EC1912B小米法興九乙購Ｂ HKD TRADING SUSPENDED 暫停買賣
20400 MBCSA50@EC2001A南中麥銀零一購Ａ HKD TRADING SUSPENDED 暫停買賣
20406 CS-GEG @EC2012A銀河瑞信零乙購Ａ HKD 0.248 0.245 0.247 - - 0.248 - -
20413 SG-AIA @EP2004A友邦法興零四沽Ａ HKD 0.093 0.09 0.10 0.093 0.093 0.093 200,000 18,600
20414 SG-BOCL@EP2004A中行法興零四沽Ａ HKD 0.023 0.019 0.029 - - 0.023 - -
20416 SG-MTRC@EC1912A港鐵法興九乙購Ａ HKD TRADING SUSPENDED 暫停買賣
20429 VTMTUAN@EC2002A美團瑞通零二購Ａ HKD 2.29 2.19 2.25 - - 2.25 - -
20432 VTPINAN@EC2002A平安瑞通零二購Ａ HKD 0.01 0.01 - - - 0.01 - -
20434 VT-HSBC@EC2001B匯豐瑞通零一購Ｂ HKD TRADING SUSPENDED 暫停買賣
20435 MB-HKEX@EC2001A港交麥銀零一購Ａ HKD TRADING SUSPENDED 暫停買賣
20437 BI-HSBC@EC2001A匯豐中銀零一購Ａ HKD 0.022 - - - - 0.022 - -
20441 CSPINAN@EC2101A平安瑞信一一購Ａ HKD 0.121 0.116 0.117 - - 0.117 - -
20444 MBCRPOW@EC2007A潤電麥銀零七購Ａ HKD 0.079 - - 0.10 0.091 0.10 280,000 27,000
20445 JPSPDRG@EC2008AＳ金摩通零八購Ａ HKD 0.177 0.18 0.195 0.183 0.183 0.183 60,000 10,980
20446 JP-HSBK@EC2001A恒生摩通零一購Ａ HKD 0.012 - - - - 0.012 - -
20447 JPPINAN@EC2012D平安摩通零乙購Ｄ HKD 0.082 0.076 0.086 - - 0.082 - -
20448 JP-VITA@EC2001A維他摩通零一購Ａ HKD TRADING SUSPENDED 暫停買賣
20449 CS-VITA@EC2001A維他瑞信零一購Ａ HKD TRADING SUSPENDED 暫停買賣
20455 VTBOCHK@EC2004B中銀瑞通零四購Ｂ HKD 0.015 - - - - 0.015 - -
20456 SG-CTWR@EP1912A鐵塔法興九乙沽Ａ HKD TRADING SUSPENDED 暫停買賣
20459 GS-AIA @EP2004A友邦高盛零四沽Ａ HKD 0.084 0.087 0.088 0.088 0.083 0.087 1,450,000 124,450
20465 GS-HTSE@EC2001A海通高盛零一購Ａ HKD TRADING SUSPENDED 暫停買賣
20482 CS-ICBC@EC2001A工行瑞信零一購Ａ HKD TRADING SUSPENDED 暫停買賣
20484 CS-CMB @EC2001A招行瑞信零一購Ａ HKD TRADING SUSPENDED 暫停買賣
20488 CS-CMB @EP2001B招行瑞信零一沽Ｂ HKD TRADING SUSPENDED 暫停買賣
20492 JPLININ@EC2001A李寧摩通零一購Ａ HKD TRADING SUSPENDED 暫停買賣
20495 JPSPDRG@EC2001AＳ金摩通零一購Ａ HKD TRADING SUSPENDED 暫停買賣
20496 JPBOCOM@EC2001A交銀摩通零一購Ａ HKD TRADING SUSPENDED 暫停買賣
20497 SGBOCOM@EP2002A交銀法興零二沽Ａ HKD 0.177 0.18 0.196 - - 0.188 - -
20498 SG-HSBK@EC2004A恒生法興零四購Ａ HKD 0.014 - - - - 0.011 - -
20507 BPPINAN@EC2001C平安法巴零一購Ｃ HKD TRADING SUSPENDED 暫停買賣
20509 BP-MTRC@EC2001A港鐵法巴零一購Ａ HKD TRADING SUSPENDED 暫停買賣
20511 UBTRAHK@EC2002A盈富瑞銀零二購Ａ HKD 0.013 - - - - 0.013 - -
20512 JP-AIA @EP2004A友邦摩通零四沽Ａ HKD 0.096 0.089 0.099 - - 0.096 - -
20514 JPBOCOM@EP2001B交銀摩通零一沽Ｂ HKD TRADING SUSPENDED 暫停買賣
20515 JP-CMB @EC2001A招行摩通零一購Ａ HKD TRADING SUSPENDED 暫停買賣
20516 JP-ZAOL@EC2001A眾安摩通零一購Ａ HKD TRADING SUSPENDED 暫停買賣
20517 CS-MTRC@EC2001A港鐵瑞信零一購Ａ HKD TRADING SUSPENDED 暫停買賣
20518 CS-CEVB@EC2001A光大瑞信零一購Ａ HKD TRADING SUSPENDED 暫停買賣
20521 CSAVICN@EC2012A中科瑞信零乙購Ａ HKD 0.088 0.086 0.087 - - 0.087 - -
20524 CS-ZAOL@EC2001A眾安瑞信零一購Ａ HKD TRADING SUSPENDED 暫停買賣
20528 VTPETCH@EC2001B中油瑞通零一購Ｂ HKD TRADING SUSPENDED 暫停買賣
20529 VT-CUNI@EC2001A中聯瑞通零一購Ａ HKD TRADING SUSPENDED 暫停買賣
20530 VT-CTWR@EC2001A鐵塔瑞通零一購Ａ HKD TRADING SUSPENDED 暫停買賣
20539 MB-AGBK@EC1912A農行麥銀九乙購Ａ HKD TRADING SUSPENDED 暫停買賣
20540 MB-ICBC@EC1912A工行麥銀九乙購Ａ HKD TRADING SUSPENDED 暫停買賣
20544 VT-MTRC@EC2002A港鐵瑞通零二購Ａ HKD 0.01 - 0.018 - - 0.01 - -
20545 VTLENOV@EC2003A聯想瑞通零三購Ａ HKD 0.039 0.032 0.036 - - 0.036 - -
20547 SG-BOCL@EC2001A中行法興零一購Ａ HKD 0.099 0.073 0.083 - - 0.082 - -
20553 SG-CGHL@EC2001A中燃法興零一購Ａ HKD TRADING SUSPENDED 暫停買賣
20555 SG-HSBC@EC2003A匯豐法興零三購Ａ HKD 0.029 0.024 0.03 - - 0.026 - -
20559 GS-YZCM@EC2001A兗煤高盛零一購Ａ HKD TRADING SUSPENDED 暫停買賣
20560 GS-NCI @EC2001A新保高盛零一購Ａ HKD TRADING SUSPENDED 暫停買賣
20564 JPPINAN@EC2010B平安摩通零十購Ｂ HKD 0.146 0.14 0.15 - - 0.146 - -
20568 MB-CTWR@EC2002B鐵塔麥銀零二購Ｂ HKD 0.02 - - - - 0.02 - -
20569 BPMTUAN@EC2002A美團法巴零二購Ａ HKD 2.57 2.49 2.52 2.52 2.44 2.49 106,000 266,700
20570 BP-HKEX@EC2002B港交法巴零二購Ｂ HKD 0.019 - - - - 0.019 - -
20572 BPGEELY@EC2002A吉利法巴零二購Ａ HKD 0.179 0.16 0.167 0.171 0.163 0.168 4,960,000 825,520
20573 JPMTUAN@EP2001A美團摩通零一沽Ａ HKD 0.01 - 0.01 - - 0.01 - -
20574 JPSPDRG@EP2001BＳ金摩通零一沽Ｂ HKD 0.012 - 0.012 - - 0.012 - -
20575 JP-VITA@EC2007A維他摩通零七購Ａ HKD 0.017 0.012 0.02 - - 0.017 - -
20580 JPMTUAN@EC2001B美團摩通零一購Ｂ HKD TRADING SUSPENDED 暫停買賣
20582 CS-SHKP@EP2001A新地瑞信零一沽Ａ HKD 0.216 0.209 0.212 0.219 0.219 0.212 100,000 21,900
20590 CS-GWMC@EC2004B長汽瑞信零四購Ｂ HKD 0.106 0.108 0.109 - - 0.108 - -
20592 CSGDINV@EC2004A粵海瑞信零四購Ａ HKD 0.11 0.111 0.112 - - 0.11 - -
20593 CS-CGS @EC2001A銀証瑞信零一購Ａ HKD TRADING SUSPENDED 暫停買賣
20594 SGCITSE@EC2001A中証法興零一購Ａ HKD 0.187 0.154 0.16 0.169 0.137 0.16 16,665,000 2,531,935
20600 SG-HKEX@EC2002A港交法興零二購Ａ HKD 0.015 - - - - 0.015 - -
20612 HSTENCT@EP2001A騰訊匯豐零一沽Ａ HKD 0.01 - 0.01 - - 0.01 - -
20613 HSPINAN@EC2003B平安匯豐零三購Ｂ HKD 0.11 0.099 0.10 0.102 0.098 0.099 9,762,500 969,080
20614 CSPINAN@EC2102A平安瑞信一二購Ａ HKD 0.092 0.088 0.089 - - 0.089 - -
20625 UBMTUAN@EP2001A美團瑞銀零一沽Ａ HKD 0.01 - - - - 0.01 - -
20626 JP-CRCC@EC2001A鐵建摩通零一購Ａ HKD TRADING SUSPENDED 暫停買賣
20630 HSPINAN@EC2002A平安匯豐零二購Ａ HKD 0.135 0.128 0.132 - - 0.132 - -
20631 HSPINAN@EC2009A平安匯豐零九購Ａ HKD 0.092 0.087 0.089 - - 0.089 - -
20640 CS-CCSC@EC2001A中通瑞信零一購Ａ HKD 0.012 - 0.017 - - 0.012 - -
20641 CSXINYI@EC2001A信義瑞信零一購Ａ HKD 0.245 0.243 0.255 - - 0.245 - -
20643 VT-SHKP@EC2001C新地瑞通零一購Ｃ HKD 0.02 - - - - 0.02 - -
20645 VT-CLP @EC2004A中電瑞通零四購Ａ HKD 0.071 0.054 0.058 - - 0.058 - -
20651 GSMTUAN@EC2006A美團高盛零六購Ａ HKD 0.63 0.61 0.63 - - 0.63 - -
20660 MBSUNRT@EC2006A高鑫麥銀零六購Ａ HKD 0.375 - - 0.365 0.365 0.365 25,000 9,125
20661 MBPINAN@EC2002A平安麥銀零二購Ａ HKD 0.016 - 0.015 - - 0.015 - -
20662 MB-HSBK@EC2002A恒生麥銀零二購Ａ HKD 0.02 - - - - 0.02 - -
20664 MB-SZIG@EC2002A申洲麥銀零二購Ａ HKD 0.078 - - - - 0.078 - -
20665 MBWHARF@EC2005A九倉麥銀零五購Ａ HKD 0.038 - - 0.035 0.035 0.035 1,800,000 63,000
20666 MB-BYD @EC2002A比迪麥銀零二購Ａ HKD 0.01 - - - - 0.01 - -
20667 MB-MTRC@EC2003A港鐵麥銀零三購Ａ HKD 0.105 - 0.104 - - 0.104 - -
20668 MB-CGDN@EC2008A碧桂麥銀零八購Ａ HKD 0.12 - - 0.115 0.115 0.115 30,000 3,450
20671 MBLENOV@EC2003A聯想麥銀零三購Ａ HKD 0.015 - 0.013 - - 0.013 - -
20672 JP-HSI @EP2001D恒指摩通零一沽Ｄ HKD 0.065 0.068 0.073 0.075 0.065 0.07 13,940,000 966,120
20673 JP-WYNN@EP2001A永利摩通零一沽Ａ HKD 0.025 0.021 0.029 0.028 0.028 0.028 136,000 3,808
20674 JPAMCS3@EP2001A夏三摩通零一沽Ａ HKD 0.021 0.015 0.017 - - 0.017 - -
20677 JPPINAN@EP2003B平安摩通零三沽Ｂ HKD 0.081 0.078 0.088 - - 0.081 - -
20680 JP-GEG @EP2001A銀河摩通零一沽Ａ HKD 0.012 - 0.012 - - 0.012 - -
20686 CSNDPHL@EC2003A玖龍瑞信零三購Ａ HKD 0.196 0.182 0.183 0.188 0.181 0.182 280,000 51,880
20712 HT-BAIC@EC2006A北汽海通零六購Ａ HKD 0.019 - - - - 0.019 - -
20714 GSCITSE@EC2003B中証高盛零三購Ｂ HKD 0.044 0.041 0.042 0.043 0.04 0.041 2,200,000 89,300
20715 UBTBREW@EC2004A青啤瑞銀零四購Ａ HKD 0.063 0.065 0.067 0.065 0.063 0.065 1,400,000 89,000
20717 HTPINAN@EC2006A平安海通零六購Ａ HKD 0.16 0.154 0.158 - - 0.158 - -
20719 HTPINAN@EC2006B平安海通零六購Ｂ HKD 0.127 0.121 0.124 - - 0.124 - -
20720 HTPINAN@EC2009A平安海通零九購Ａ HKD 0.117 0.112 0.114 - - 0.114 - -
20721 HTPINAN@EC2012A平安海通零乙購Ａ HKD 0.091 0.086 0.087 0.087 0.085 0.087 1,050,000 90,750
20723 HTPINAN@EC2103A平安海通一三購Ａ HKD 0.068 0.064 0.065 - - 0.065 - -
20726 MB-AAC @EP2006A瑞聲麥銀零六沽Ａ HKD 0.052 - 0.07 - - 0.052 - -
20727 MB-NCI @EP2005A新保麥銀零五沽Ａ HKD 0.435 - - - - 0.435 - -
20729 MB-DFMG@EC2006B東風麥銀零六購Ｂ HKD 0.38 - - - - 0.38 - -
20737 BPTENCT@EC2002D騰訊法巴零二購Ｄ HKD 0.072 0.046 0.048 0.058 0.045 0.047 2,800,000 133,780
20739 BPPINAN@EC2004B平安法巴零四購Ｂ HKD 0.015 0.011 0.019 - - 0.015 - -
20741 BP-HKEX@EC2002C港交法巴零二購Ｃ HKD 0.015 0.01 0.019 - - 0.015 - -
20742 BPXIAMI@EC2002A小米法巴零二購Ａ HKD 0.166 0.18 0.186 0.178 0.163 0.179 150,000 25,200
20743 BPXIAMI@EC2004A小米法巴零四購Ａ HKD 0.141 0.153 0.157 0.157 0.136 0.153 1,307,000 199,177
20747 MB-BRIC@EC2002A華晨麥銀零二購Ａ HKD 1.90 - - - - 1.90 - -
20748 MBGEELY@EC2002A吉利麥銀零二購Ａ HKD 0.155 0.03 - 0.16 0.156 0.16 460,000 72,680
20757 MB-CSPC@EC2004A石藥麥銀零四購Ａ HKD 0.33 - 0.335 - - 0.33 - -
20762 JPHEGAN@EC1912A恒安摩通九乙購Ａ HKD TRADING SUSPENDED 暫停買賣
20769 JPCLIFE@EC2001A中壽摩通零一購Ａ HKD 0.021 0.016 0.028 - - 0.021 - -
20772 CSFUYAO@EC2001A福耀瑞信零一購Ａ HKD 0.012 - - - - 0.012 - -
20773 CSTBREW@EC2006A青啤瑞信零六購Ａ HKD 0.124 0.127 0.128 0.124 0.123 0.127 20,000 2,470
20776 VTPINAN@EP2001A平安瑞通零一沽Ａ HKD 0.25 0.285 0.305 - - 0.285 - -
20777 VT-GEG @EC2002A銀河瑞通零二購Ａ HKD 0.038 0.03 0.033 - - 0.033 - -
20779 GS-ACMT@EC2001A海螺高盛零一購Ａ HKD 0.20 0.183 0.28 0.238 0.20 0.22 125,000 28,980
20784 GSCITSE@EC2009A中証高盛零九購Ａ HKD 0.20 0.185 0.201 0.197 0.181 0.186 870,000 160,240
20789 MBTENCT@EC2001I騰訊麥銀零一購Ｉ HKD 0.045 0.02 0.022 0.019 0.016 0.02 700,000 11,680
20791 MBTENCT@EC2001J騰訊麥銀零一購Ｊ HKD 0.315 0.235 - 0.28 0.28 0.28 10,000 2,800
20792 MBTENCT@EP2001K騰訊麥銀零一沽Ｋ HKD 0.027 0.035 0.037 0.04 0.026 0.035 2,910,000 100,410
20793 MBCRGAS@EC2006A華燃麥銀零六購Ａ HKD 0.475 - - - - 0.475 - -
20794 MBXIAMI@EC2003A小米麥銀零三購Ａ HKD 0.092 0.083 0.108 0.10 0.079 0.094 4,234,000 416,149
20796 UBMTUAN@EC2006A美團瑞銀零六購Ａ HKD 0.59 0.57 0.60 - - 0.59 - -
20797 UB-SHKP@EP2001A新地瑞銀零一沽Ａ HKD 0.148 0.12 0.13 0.142 0.122 0.122 380,000 52,120
20808 EA-ZAOL@EC1912A眾安東亞九乙購Ａ HKD TRADING SUSPENDED 暫停買賣
20813 HSXIAMI@EP1912A小米匯豐九乙沽Ａ HKD TRADING SUSPENDED 暫停買賣
20814 CS-SHKP@EC2003A新地瑞信零三購Ａ HKD 0.012 0.01 0.012 - - 0.012 - -
20820 JP-CLIT@EC2001A閱文摩通零一購Ａ HKD 0.01 - - - - 0.01 - -
20825 JPNTRAG@EC2001A耐特摩通零一購Ａ HKD 0.01 - - - - 0.01 - -
20826 JPPINAN@EC2001B平安摩通零一購Ｂ HKD 0.015 - - - - 0.015 - -
20827 JP-ZGHL@EC2001A中升摩通零一購Ａ HKD 0.60 0.59 0.75 - - 0.60 - -
20828 JP-CRBH@EC2001A華啤摩通零一購Ａ HKD 0.134 0.128 0.138 0.155 0.125 0.139 3,788,000 534,476
20829 JPTBREW@EC2001A青啤摩通零一購Ａ HKD 0.058 0.039 0.051 - - 0.051 - -
20830 JP-SHKP@EP2006A新地摩通零六沽Ａ HKD 0.325 0.28 0.33 - - 0.325 - -
20832 VTZIJIN@EC2002A紫金瑞通零二購Ａ HKD 0.475 0.465 0.52 0.50 0.50 0.50 50,000 25,000
20835 VT-AIA @EC2001A友邦瑞通零一購Ａ HKD 0.01 - - - - 0.01 - -
20859 SGPINAN@EC2006A平安法興零六購Ａ HKD 0.07 0.06 0.069 - - 0.065 - -
20860 SGPINAN@EC2102A平安法興一二購Ａ HKD 0.059 0.051 0.061 - - 0.057 - -
20865 UB-AAC @EP2001A瑞聲瑞銀零一沽Ａ HKD 0.01 - 0.013 - - 0.01 - -
20871 GSSUNAC@EC2001A融創高盛零一購Ａ HKD 0.62 0.60 0.64 - - 0.62 - -
20874 MB-L&F @EC2007A利豐麥銀零七購Ａ HKD 0.021 0.016 0.022 - - 0.021 - -
20878 MB-CMB @EP2002A招行麥銀零二沽Ａ HKD 0.02 - - - - 0.02 - -
20879 MB-MTRC@EP2003B港鐵麥銀零三沽Ｂ HKD 0.171 - - 0.199 0.182 0.196 2,990,000 578,050
20883 BP-AIA @EC2002A友邦法巴零二購Ａ HKD 0.012 - - - - 0.012 - -
20890 BI-CKH @EC2006A長和中銀零六購Ａ HKD 0.041 0.035 0.039 - - 0.038 - -
20893 MB-CTWR@EC2007B鐵塔麥銀零七購Ｂ HKD 0.02 - - - - 0.02 - -
20897 CS-LINK@EC2012A領展瑞信零乙購Ａ HKD 0.032 0.034 0.035 0.033 0.033 0.034 1,000,000 33,000
20899 CS-LINK@EP2010A領展瑞信零十沽Ａ HKD 0.295 0.29 0.30 - - 0.295 - -
20904 JPMTUAN@EP2003B美團摩通零三沽Ｂ HKD 0.01 - 0.01 - - 0.01 - -
20906 JPEVERG@EC2001A恒大摩通零一購Ａ HKD 0.01 - - - - 0.01 - -
20907 JPMELCO@EC2001A新濠摩通零一購Ａ HKD 0.099 0.099 0.109 0.10 0.10 0.10 100,000 10,000
20908 SG-BBMG@EC2001A金隅法興零一購Ａ HKD 0.03 0.021 0.032 0.026 0.025 0.027 2,008,000 52,200
20910 SG-MNIU@EC2001A蒙牛法興零一購Ａ HKD 0.01 - 0.01 - - 0.01 - -
20912 SGCMOLY@EC2001A洛鉬法興零一購Ａ HKD 0.67 0.61 0.73 - - 0.67 - -
20926 GSGEELY@EC2001A吉利高盛零一購Ａ HKD 0.275 0.275 0.29 - - 0.275 - -
20927 MBTENCT@EC2002A騰訊麥銀零二購Ａ HKD 0.02 - - - - 0.02 - -
20929 MBTENCT@EC2002B騰訊麥銀零二購Ｂ HKD 0.02 - - - - 0.02 - -
20932 MBTENCT@EC2002C騰訊麥銀零二購Ｃ HKD 0.05 0.025 0.05 0.038 0.024 0.025 2,478,000 78,615
20933 MB-CTWR@EP2002C鐵塔麥銀零二沽Ｃ HKD 0.305 0.26 - - - 0.305 - -
20934 MB-CRSC@EC2004A國通麥銀零四購Ａ HKD 0.022 0.022 0.05 - - 0.022 - -
20935 MB-CSPC@EC2005A石藥麥銀零五購Ａ HKD 0.72 0.74 0.82 - - 0.74 - -
20943 UBFTA50@EC2003AＡ中瑞銀零三購Ａ HKD 0.021 0.02 0.023 0.02 0.02 0.02 13,000 260
20945 UB-SUNY@EP2001A舜光瑞銀零一沽Ａ HKD 0.014 - - - - 0.014 - -
20951 UB-AIA @EP2004A友邦瑞銀零四沽Ａ HKD 0.089 0.09 0.092 0.088 0.088 0.09 600,000 52,800
20952 UB-MGMC@EC2001A美高瑞銀零一購Ａ HKD 0.01 - - - - 0.01 - -
20953 UB-SJM @EC2001A澳博瑞銀零一購Ａ HKD 0.014 - - - - 0.014 - -
20958 JPKINGD@EC2003A金蝶摩通零三購Ａ HKD 0.228 0.216 0.226 0.22 0.217 0.217 240,000 52,440
20959 CSKINGD@EC2004B金蝶瑞信零四購Ｂ HKD 0.134 0.132 0.133 - - 0.132 - -
20960 CSMEITU@EC2001A美圖瑞信零一購Ａ HKD 0.01 - 0.01 0.01 0.01 0.01 605,000 6,050
20973 MB-CRRC@EC2012A中車麥銀零乙購Ａ HKD 0.02 - - - - 0.02 - -
20974 CSKSOFT@EC2001A金軟瑞信零一購Ａ HKD 0.27 0.227 0.236 0.27 0.226 0.228 460,000 114,160
20977 CS-SUNY@EP2001A舜光瑞信零一沽Ａ HKD 0.012 - - - - 0.012 - -
20978 CSMTUAN@EP2006A美團瑞信零六沽Ａ HKD 0.021 0.014 0.021 - - 0.021 - -
20986 GSGEELY@EC2004A吉利高盛零四購Ａ HKD 0.15 0.146 0.149 0.16 0.146 0.15 4,330,000 646,370
20988 VTCNOOC@EC2002A海油瑞通零二購Ａ HKD 0.062 0.058 0.06 0.058 0.058 0.058 400,000 23,200
20991 HS-AIA @EC2001A友邦匯豐零一購Ａ HKD 0.01 - - - - 0.01 - -
20993 UB-CKA @EC2001A長實瑞銀零一購Ａ HKD 0.01 - 0.01 - - 0.01 - -
20995 UB-CPIC@EC2001A洋保瑞銀零一購Ａ HKD 0.024 0.016 0.019 0.022 0.018 0.018 404,000 8,088
20997 UB-ZAOL@EC2002A眾安瑞銀零二購Ａ HKD 0.53 0.465 0.48 0.485 0.465 0.465 84,000 40,035
21013 BPPETCH@EC2002A中油法巴零二購Ａ HKD 0.019 0.014 0.019 - - 0.019 - -
21014 BP-ICBC@EC2002A工行法巴零二購Ａ HKD 0.147 0.139 0.145 0.156 0.144 0.144 2,400,000 350,400
21015 BP-BYD @EC2002A比迪法巴零二購Ａ HKD 0.019 0.01 0.019 - - 0.019 - -
21017 BPPINAN@EC2101A平安法巴一一購Ａ HKD 0.128 0.125 0.127 - - 0.127 - -
21018 MBXIAMI@EP2002A小米麥銀零二沽Ａ HKD 0.01 - 0.01 - - 0.01 - -
21019 MB-CGS @EC2107A銀証麥銀一七購Ａ HKD 0.207 0.04 - 0.203 0.197 0.203 775,000 155,460
21020 MBHDLIH@EC2111A海撈麥銀一甲購Ａ HKD 0.171 - 0.166 - - 0.166 - -
21021 MBCNOOC@EC2002A海油麥銀零二購Ａ HKD 0.17 - - 0.164 0.149 0.149 440,000 68,530
21022 MB-HSBK@EP2002B恒生麥銀零二沽Ｂ HKD 0.51 - - - - 0.51 - -
21032 JPKINGB@EC2002A建滔摩通零二購Ａ HKD 0.25 0.249 0.295 0.27 0.265 0.265 130,000 34,600
21033 JP-KBLH@EC2001A建板摩通零一購Ａ HKD 0.44 0.44 0.52 - - 0.44 - -
21035 EA-CNBM@EC2107A國材東亞一七購Ａ HKD 0.275 0.285 0.32 - - 0.285 - -
21036 JPGEELY@EC2001A吉利摩通零一購Ａ HKD 0.60 0.60 0.67 - - 0.60 - -
21037 HS-BOCL@EC2001A中行匯豐零一購Ａ HKD 0.10 0.077 0.089 - - 0.088 - -
21040 SGGEELY@EC2001A吉利法興零一購Ａ HKD 0.415 0.395 0.405 0.40 0.40 0.40 120,000 48,000
21043 JPSANDS@EP2001A金沙摩通零一沽Ａ HKD 0.013 0.01 0.019 - - 0.013 - -
21044 JP-AIA @EC2001A友邦摩通零一購Ａ HKD 0.011 - - - - 0.011 - -
21046 JP-CSPC@EC2001B石藥摩通零一購Ｂ HKD 0.81 0.78 0.89 - - 0.81 - -
21048 BIGEELY@EC2003A吉利中銀零三購Ａ HKD 0.355 0.355 0.375 - - 0.36 - -
21051 JPGEELY@EP2001B吉利摩通零一沽Ｂ HKD 0.01 - 0.019 - - 0.01 - -
21052 CSGEELY@EC2002A吉利瑞信零二購Ａ HKD 0.325 0.32 0.33 - - 0.325 - -
21053 CSGEELY@EC2004A吉利瑞信零四購Ａ HKD 0.163 0.159 0.16 0.174 0.158 0.159 300,000 49,760
21054 CS-KBLH@EC2003A建板瑞信零三購Ａ HKD 0.29 0.30 0.31 - - 0.30 - -
21056 GS-BYD @EC2001A比迪高盛零一購Ａ HKD 0.011 - - - - 0.011 - -
21057 GSXIAMI@EC2007A小米高盛零七購Ａ HKD 0.203 0.212 0.213 0.217 0.21 0.213 428,000 90,886
21067 MBGEELY@EP2004A吉利麥銀零四沽Ａ HKD 0.015 - 0.03 - - 0.015 - -
21068 MBCLIFE@EC2002A中壽麥銀零二購Ａ HKD 0.198 0.204 - - - 0.204 - -
21070 MBHEGAN@EC2002A恒安麥銀零二購Ａ HKD 0.02 - - - - 0.02 - -
21071 MB-SGC @EC2006A國藥麥銀零六購Ａ HKD 0.142 - - 0.143 0.141 0.143 240,000 34,080
21072 MB-BYD @EC2102A比迪麥銀一二購Ａ HKD 0.083 - - - - 0.083 - -
21073 UB-HSBK@EP2001A恒生瑞銀零一沽Ａ HKD 0.355 0.39 0.40 - - 0.39 - -
21074 UBGEELY@EC2004A吉利瑞銀零四購Ａ HKD 0.157 0.15 0.152 0.165 0.15 0.15 15,900,000 2,480,800
21077 JP-BYD @EC2001A比迪摩通零一購Ａ HKD 0.013 - - - - 0.013 - -
21078 JPPINAN@EC2102A平安摩通一二購Ａ HKD 0.074 0.068 0.076 - - 0.074 - -
21081 SGCCOAL@EC2001A中煤法興零一購Ａ HKD 0.024 0.011 0.023 - - 0.019 - -
21082 SG-CRRC@EC2011A中車法興零甲購Ａ HKD 0.097 0.085 0.096 - - 0.091 - -
21091 MBTENCT@EC2002D騰訊麥銀零二購Ｄ HKD 0.133 0.04 - 0.113 0.081 0.088 31,955,000 3,072,755
21093 MBTENCT@EC2002E騰訊麥銀零二購Ｅ HKD 0.78 0.56 - - - 0.78 - -
21094 MBTENCT@EP2002F騰訊麥銀零二沽Ｆ HKD 0.02 0.018 0.046 0.022 0.022 0.022 470,000 10,340
21095 MB-CTWR@EC2003A鐵塔麥銀零三購Ａ HKD 0.02 - - - - 0.02 - -
21096 MBLININ@EC2005A李寧麥銀零五購Ａ HKD 0.152 0.117 0.25 0.14 0.12 0.128 505,000 65,295
21098 UB-SUNY@EC2003A舜光瑞銀零三購Ａ HKD 0.45 0.425 0.44 - - 0.44 - -
21107 JP-GEG @EC2001B銀河摩通零一購Ｂ HKD 0.01 - 0.01 - - 0.01 - -
21108 CS-CSPC@EP2003A石藥瑞信零三沽Ａ HKD 0.015 - - - - 0.015 - -
21109 JP-TTI @EC2001A創科摩通零一購Ａ HKD 0.133 0.117 0.126 0.142 0.12 0.122 1,590,000 211,490
21110 CSCCOAL@EC2001A中煤瑞信零一購Ａ HKD 0.013 - - - - 0.013 - -
21115 CSBOCHK@EP2002B中銀瑞信零二沽Ｂ HKD 0.209 0.217 0.221 - - 0.214 - -
21118 GS-HSI @EC2001A恒指高盛零一購Ａ HKD 0.015 - 0.013 0.011 0.01 0.01 3,290,000 33,010
21121 JPTRAHK@EC2002A盈富摩通零二購Ａ HKD 0.014 0.01 0.015 0.013 0.013 0.013 70,000 910
21122 CS-CGSH@EC2001A碧務瑞信零一購Ａ HKD 0.224 0.194 0.198 0.205 0.191 0.198 3,000 587
21124 CSZHJIN@EC2001A招金瑞信零一購Ａ HKD 0.016 0.018 0.021 0.021 0.02 0.02 2,740,000 56,650
21161 GS-PICC@EC2004A中險高盛零四購Ａ HKD 0.108 0.092 0.093 0.104 0.095 0.093 960,000 96,620
21178 MBHUAHO@EC2006A華虹麥銀零六購Ａ HKD 0.35 - - - - 0.35 - -
21179 JP-CGDN@EP2010A碧桂摩通零十沽Ａ HKD 0.044 0.038 0.047 - - 0.044 - -
21180 MBEVERG@EC2004B恒大麥銀零四購Ｂ HKD 0.026 - - - - 0.026 - -
21184 MB-HSBC@EC1912A匯豐麥銀九乙購Ａ HKD TRADING SUSPENDED 暫停買賣
21189 MB-SBPH@EC2007A中藥麥銀零七購Ａ HKD 0.24 - - 0.234 0.23 0.234 120,000 27,840
21190 UB-HKEX@EP2003A港交瑞銀零三沽Ａ HKD 0.131 0.14 0.144 - - 0.14 - -
21192 JP-HKEX@EC2002A港交摩通零二購Ａ HKD 0.02 0.012 0.016 0.012 0.012 0.012 100,000 1,200
21202 JP-IGG @EC2001AＩＧ摩通零一購Ａ HKD 0.013 - - - - 0.013 - -
21203 CS-CRSC@EC2001A國通瑞信零一購Ａ HKD 0.012 - - - - 0.012 - -
21206 GSTENCT@EC2001A騰訊高盛零一購Ａ HKD 0.063 0.038 0.039 0.05 0.034 0.038 64,890,000 2,577,990
21207 GS-HKEX@EC2002A港交高盛零二購Ａ HKD 0.013 - - - - 0.013 - -
21208 SG-CTEL@EC2001A國信法興零一購Ａ HKD 0.01 - 0.01 - - 0.01 - -
21210 SGKINGD@EC2001A金蝶法興零一購Ａ HKD 0.091 0.079 0.092 0.08 0.08 0.083 415,000 33,200
21211 SG-MGMC@EC2001A美高法興零一購Ａ HKD 0.013 - - - - 0.013 - -
21217 SG-SHKP@EC2001A新地法興零一購Ａ HKD 0.01 - 0.01 - - 0.01 - -
21230 SG-HKEX@EC2001A港交法興零一購Ａ HKD 0.012 - - - - 0.012 - -
21242 SGPINAN@EP2001E平安法興零一沽Ｅ HKD 0.062 0.079 0.088 0.083 0.083 0.083 55,000 4,565
21244 HSFTA50@EC2003AＡ中匯豐零三購Ａ HKD 0.029 0.027 0.028 0.028 0.027 0.027 667,000 18,658
21249 HSAMCS3@EC2001A夏三匯豐零一購Ａ HKD 0.03 0.027 0.028 0.033 0.027 0.029 1,350,000 40,310
21251 HSCSA50@EP2011B南中匯豐零甲沽Ｂ HKD 0.069 0.068 0.069 0.069 0.069 0.069 3,618,000 249,642
21257 MB-CKA @EC2002A長實麥銀零二購Ａ HKD 0.01 - - - - 0.01 - -
21260 JPXIAMI@EP2003A小米摩通零三沽Ａ HKD 0.015 0.011 0.012 0.014 0.011 0.011 11,286,000 136,000
21269 VTCLIFE@EC2001A中壽瑞通零一購Ａ HKD 0.023 0.022 0.025 - - 0.023 - -
21274 VT-HSBK@EC2001A恒生瑞通零一購Ａ HKD 0.014 - - - - 0.014 - -
21277 VT-MTRC@EC2003A港鐵瑞通零三購Ａ HKD 0.013 - - - - 0.013 - -
21279 VTCP&CC@EC2003A中化瑞通零三購Ａ HKD 0.018 - - - - 0.018 - -
21281 HT-SUNY@EC2002A舜光海通零二購Ａ HKD 0.455 0.41 0.435 - - 0.435 - -
21287 HT-BYD @EC2001A比迪海通零一購Ａ HKD 0.011 - - - - 0.011 - -
21293 UB-GWMC@EC2001A長汽瑞銀零一購Ａ HKD 0.031 0.027 0.03 0.035 0.028 0.028 549,500 17,074
21300 SGSANDS@EP2001A金沙法興零一沽Ａ HKD 0.011 - 0.028 - - 0.011 - -
21308 CSYIHAI@EC2004A頤海瑞信零四購Ａ HKD 0.106 0.108 0.109 0.112 0.102 0.109 895,000 97,800
21310 CSAYUAN@EC2001A奧園瑞信零一購Ａ HKD 0.097 0.095 0.097 - - 0.096 - -
21311 CS-CSPC@EC2003B石藥瑞信零三購Ｂ HKD 0.37 0.355 0.365 - - 0.365 - -
21314 GS-CSPC@EC2001A石藥高盛零一購Ａ HKD 0.385 0.375 0.40 - - 0.385 - -
21315 MBPINAN@EC2002B平安麥銀零二購Ｂ HKD 0.024 0.015 - - - 0.024 - -
21319 MBPINAN@EC2002C平安麥銀零二購Ｃ HKD 0.01 - - - - 0.01 - -
21322 MBTENCT@EP2002G騰訊麥銀零二沽Ｇ HKD 0.01 - 0.015 0.01 0.01 0.01 150,000 1,500
21327 MB-CSPC@EC2008A石藥麥銀零八購Ａ HKD 0.49 - - - - 0.49 - -
21328 BIXIAMI@EC2007A小米中銀零七購Ａ HKD 0.208 0.211 0.219 - - 0.211 - -
21341 BITENCT@EC2001A騰訊中銀零一購Ａ HKD 0.098 0.065 0.067 0.071 0.062 0.066 1,050,000 67,150
21344 BP-HKEX@EP2002D港交法巴零二沽Ｄ HKD 0.086 0.094 0.097 0.096 0.09 0.096 470,000 43,020
21346 BP-SUNY@EC2002A舜光法巴零二購Ａ HKD 0.84 0.78 0.80 - - 0.80 - -
21361 UBCPAIR@EC2003B國泰瑞銀零三購Ｂ HKD 0.04 0.042 0.046 - - 0.042 - -
21362 JP-CRSC@EC2001A國通摩通零一購Ａ HKD 0.014 - - - - 0.014 - -
21368 CSXIAMI@EC2001B小米瑞信零一購Ｂ HKD 0.144 0.167 0.17 0.176 0.145 0.167 9,056,000 1,490,656
21369 CS-CMS @EC2001A康哲瑞信零一購Ａ HKD 0.405 0.44 0.45 - - 0.435 - -
21375 CS-LUYE@EC2002A綠藥瑞信零二購Ａ HKD 0.048 0.046 0.047 - - 0.047 - -
21383 GS-HSBC@EC2003B匯豐高盛零三購Ｂ HKD 0.014 0.011 0.013 0.014 0.013 0.013 208,000 2,904
21389 MB-AGBK@EC2006A農行麥銀零六購Ａ HKD 0.038 - - 0.036 0.036 0.036 230,000 8,280
21397 GSGEELY@EC2001B吉利高盛零一購Ｂ HKD 0.345 0.34 0.35 - - 0.345 - -
21408 UBXIAMI@EP2003B小米瑞銀零三沽Ｂ HKD 0.015 0.013 0.014 0.013 0.013 0.013 1,600,000 23,800
21409 MBSANDS@EC2002B金沙麥銀零二購Ｂ HKD 0.02 - - - - 0.02 - -
21410 MBSANDS@EP2002C金沙麥銀零二沽Ｃ HKD 0.02 - - - - 0.02 - -
21411 MB-ICBC@EP2003A工行麥銀零三沽Ａ HKD 0.01 - - - - 0.01 - -
21425 MB-AIA @EC2108A友邦麥銀一八購Ａ HKD 0.152 - - 0.148 0.147 0.147 150,000 22,160
21429 MBLENOV@EP2003B聯想麥銀零三沽Ｂ HKD 0.375 - - - - 0.375 - -
21430 MB-NCI @EC2005B新保麥銀零五購Ｂ HKD 0.02 - - - - 0.02 - -
21432 MB-HKEX@EP2002A港交麥銀零二沽Ａ HKD 0.01 - 0.02 - - 0.01 - -
21433 MB-GEG @EC2002A銀河麥銀零二購Ａ HKD 0.061 0.029 0.053 0.053 0.046 0.046 450,000 23,500
21434 MB-GEG @EC2107A銀河麥銀一七購Ａ HKD 0.47 - - - - 0.47 - -
21435 MBHLAND@EC2001A恒地麥銀零一購Ａ HKD TRADING SUSPENDED 暫停買賣
21436 CS-HSBC@EC2003B匯豐瑞信零三購Ｂ HKD 0.027 0.022 0.026 - - 0.025 - -
21442 JP-LUYE@EC2002A綠藥摩通零二購Ａ HKD 0.032 0.026 0.034 - - 0.032 - -
21469 MB-FORT@EC2007A置富麥銀零七購Ａ HKD 0.068 - - - - 0.068 - -
21470 MB-LINK@EC2004A領展麥銀零四購Ａ HKD 0.014 - - - - 0.014 - -
21475 MB-HKEX@EC2012A港交麥銀零乙購Ａ HKD 0.027 - - - - 0.027 - -
21476 MBXIAMI@EC2001C小米麥銀零一購Ｃ HKD TRADING SUSPENDED 暫停買賣
21477 MBXIAMI@EC2002B小米麥銀零二購Ｂ HKD 0.83 0.88 0.92 0.89 0.84 0.88 685,000 596,510
21478 UB-KECL@EC2001A昆能瑞銀零一購Ａ HKD 0.01 - 0.01 - - 0.01 - -
21480 JPLENOV@EP2001A聯想摩通零一沽Ａ HKD 0.67 0.60 0.72 - - 0.67 - -
21484 GSXIAMI@EC2005A小米高盛零五購Ａ HKD 0.228 0.229 0.24 0.239 0.239 0.238 800,000 191,200
21487 BITENCT@EC1912F騰訊中銀九乙購Ｆ HKD TRADING SUSPENDED 暫停買賣
21491 BITENCT@EP2002B騰訊中銀零二沽Ｂ HKD 0.011 - 0.05 0.01 0.01 0.01 900,000 9,000
21493 BI-HKEX@EC2002A港交中銀零二購Ａ HKD 0.022 0.016 0.02 - - 0.02 - -
21497 BI-HKEX@EC2005A港交中銀零五購Ａ HKD 0.046 0.041 0.042 - - 0.042 - -
21498 BI-HKEX@EP2002B港交中銀零二沽Ｂ HKD 0.072 0.086 0.087 0.087 0.078 0.086 580,000 48,260
21500 BI-HKEX@EP2003A港交中銀零三沽Ａ HKD 0.166 0.171 0.178 - - 0.171 - -
21504 JP-CAR @EC2008A神租摩通零八購Ａ HKD 0.025 0.02 0.028 - - 0.025 - -
21505 BIXIAMI@EC2001B小米中銀零一購Ｂ HKD 0.15 0.168 0.176 0.165 0.165 0.168 264,000 43,560
21510 BI-CTWR@EC1912C鐵塔中銀九乙購Ｃ HKD TRADING SUSPENDED 暫停買賣
21514 HSXIAMI@EC2001B小米匯豐零一購Ｂ HKD 0.152 0.166 0.175 0.177 0.15 0.166 566,000 93,010
21516 HSXIAMI@EC2007A小米匯豐零七購Ａ HKD 0.203 0.209 0.214 - - 0.209 - -
21517 HS-CMOB@EC2001A中移匯豐零一購Ａ HKD 0.01 - 0.01 - - 0.01 - -
21519 HS-CTWR@EC2001A鐵塔匯豐零一購Ａ HKD 0.01 - - - - 0.01 - -
21520 UB-MNIU@EC2001A蒙牛瑞銀零一購Ａ HKD 0.013 - 0.01 - - 0.01 - -
21522 JP-HKEX@EP2002B港交摩通零二沽Ｂ HKD 0.075 0.081 0.085 0.086 0.08 0.081 1,185,000 100,985
21524 JP-MTRC@EP2002A港鐵摩通零二沽Ａ HKD 0.55 0.50 0.60 - - 0.55 - -
21529 HT-CRSC@EC2001A國通海通零一購Ａ HKD 0.012 - - - - 0.012 - -
21530 HT-MTRC@EC2004A港鐵海通零四購Ａ HKD 0.019 0.011 0.017 - - 0.017 - -
21535 SG-CRCC@EC1912A鐵建法興九乙購Ａ HKD TRADING SUSPENDED 暫停買賣
21546 GSTENCT@EC2003A騰訊高盛零三購Ａ HKD 0.20 0.165 0.167 0.185 0.16 0.167 6,740,000 1,107,030
21549 UBEVERG@EC2002A恒大瑞銀零二購Ａ HKD 0.02 0.017 0.021 - - 0.02 - -
21550 UBSPDRG@EC2001AＳ金瑞銀零一購Ａ HKD TRADING SUSPENDED 暫停買賣
21554 JPSPDRG@EC2005AＳ金摩通零五購Ａ HKD 0.20 0.201 0.206 - - 0.20 - -
21558 JP-CRRC@EC2011A中車摩通零甲購Ａ HKD 0.098 0.088 0.097 0.096 0.094 0.096 440,000 41,800
21560 JPANTAS@EC2001A安踏摩通零一購Ａ HKD 0.435 0.305 0.35 0.33 0.30 0.31 490,000 149,800
21564 JP-SBPH@EC2002A中藥摩通零二購Ａ HKD 0.167 0.165 0.175 0.168 0.16 0.166 780,000 127,480
21571 HTKSOFT@EC2001A金軟海通零一購Ａ HKD 0.17 0.119 0.136 0.145 0.105 0.128 830,000 103,620
21579 MBCLIFE@EC2002B中壽麥銀零二購Ｂ HKD 0.037 - - 0.041 0.038 0.038 320,000 12,640
21580 MB-CMOB@EC2002A中移麥銀零二購Ａ HKD 0.01 - 0.01 - - 0.01 - -
21581 MB-HSBC@EC2002A匯豐麥銀零二購Ａ HKD 0.02 - - - - 0.02 - -
21582 MB-CUNI@EC2004A中聯麥銀零四購Ａ HKD 0.042 - - 0.041 0.04 0.04 980,000 39,380
21583 MBCHAMC@EC2006A華融麥銀零六購Ａ HKD 0.12 0.021 - - - 0.12 - -
21590 MB-TTI @EC2012A創科麥銀零乙購Ａ HKD 0.156 - - - - 0.156 - -
21592 JP-HSI @EP2001O恒指摩通零一沽Ｏ HKD 0.036 0.04 0.042 0.045 0.036 0.041 640,980,000 24,341,160
21597 VT-CSPC@EC2001C石藥瑞通零一購Ｃ HKD 0.80 0.77 0.78 - - 0.78 - -
21598 VT-HKEX@EP2004A港交瑞通零四沽Ａ HKD 0.116 0.128 0.131 0.13 0.123 0.128 160,000 20,350
21603 VT-AIA @EP2002A友邦瑞通零二沽Ａ HKD 0.33 0.32 0.355 - - 0.33 - -
21605 VT-HSBC@EC2003A匯豐瑞通零三購Ａ HKD 0.012 - - - - 0.012 - -
21611 CSEVERG@EC2001A恒大瑞信零一購Ａ HKD 0.01 - - - - 0.01 - -
21613 CS-TTI @EC2007A創科瑞信零七購Ａ HKD 0.173 0.171 0.173 0.175 0.169 0.171 165,000 28,705
21637 UB-LINK@EC2001A領展瑞銀零一購Ａ HKD 0.011 - 0.013 - - 0.011 - -
21641 JP-SUNY@EC2004A舜光摩通零四購Ａ HKD 0.58 0.485 0.57 - - 0.57 - -
21643 JP-ACMT@EC2001A海螺摩通零一購Ａ HKD TRADING SUSPENDED 暫停買賣
21644 JP-AGBK@EC1912A農行摩通九乙購Ａ HKD TRADING SUSPENDED 暫停買賣
21655 JP-CTEL@EC2001A國信摩通零一購Ａ HKD 0.01 - 0.01 - - 0.01 - -
21669 CSCITSE@EC2009A中証瑞信零九購Ａ HKD 0.229 0.213 0.214 0.22 0.213 0.214 200,000 42,975
21677 CSASMPT@EC2003A太科瑞信零三購Ａ HKD 0.152 0.164 0.165 0.166 0.149 0.166 610,000 92,225
21678 CSCPAIR@EC2003A國泰瑞信零三購Ａ HKD 0.038 0.039 0.041 - - 0.039 - -
21681 HTMEITU@EC1912A美圖海通九乙購Ａ HKD TRADING SUSPENDED 暫停買賣
21684 CS-SBPH@EC2001A中藥瑞信零一購Ａ HKD 0.086 0.091 0.095 0.093 0.079 0.093 600,000 48,800
21690 SGTENCT@EC2002C騰訊法興零二購Ｃ HKD 0.069 0.041 0.051 0.053 0.045 0.047 460,000 24,040
21699 HSTENCT@EP2002B騰訊匯豐零二沽Ｂ HKD 0.011 0.012 0.013 0.018 0.01 0.013 1,280,000 18,750
21700 HS-AIA @EC2107A友邦匯豐一七購Ａ HKD 0.137 0.137 0.138 0.138 0.136 0.137 13,420,000 1,838,820
21701 HS-BOCL@EC2007A中行匯豐零七購Ａ HKD 0.088 0.08 0.083 - - 0.083 - -
21702 HS-HKEX@EP2002A港交匯豐零二沽Ａ HKD 0.127 0.138 0.14 0.139 0.136 0.139 1,270,000 174,090
21706 HS-HSI @EP2001B恒指匯豐零一沽Ｂ HKD 0.058 0.062 0.063 0.067 0.057 0.063 44,440,000 2,750,020
21708 HS-SHKP@EP2001A新地匯豐零一沽Ａ HKD 0.207 0.196 0.20 - - 0.201 - -
21710 HS-HSI @EC2001C恒指匯豐零一購Ｃ HKD 0.015 0.01 0.014 0.014 0.012 0.014 210,000 2,920
21721 HT-LINK@EC1912B領展海通九乙購Ｂ HKD TRADING SUSPENDED 暫停買賣
21726 MB-IGG @EC2001AＩＧ麥銀零一購Ａ HKD 0.01 - - - - 0.01 - -
21730 HTMTUAN@EC2006A美團海通零六購Ａ HKD 0.62 0.60 0.64 - - 0.62 - -
21734 HT-HSI @EC2001N恒指海通零一購Ｎ HKD 0.014 - 0.015 0.01 0.01 0.01 860,000 8,600
21736 SG-AIA @EC2002A友邦法興零二購Ａ HKD 0.024 0.018 0.025 0.021 0.016 0.018 5,278,000 100,938
21737 SGPINAN@EC2002B平安法興零二購Ｂ HKD 0.013 - 0.013 - - 0.013 - -
21738 SGXIAMI@EC2001A小米法興零一購Ａ HKD 0.163 0.173 0.183 0.175 0.148 0.173 2,401,000 388,220
21739 CS-SJM @EC2003A澳博瑞信零三購Ａ HKD 0.027 0.023 0.025 - - 0.025 - -
21740 BI-BYD @EC2001A比迪中銀零一購Ａ HKD 0.02 - - - - 0.02 - -
21741 BI-HSBC@EC2003A匯豐中銀零三購Ａ HKD 0.021 0.019 0.023 - - 0.021 - -
21744 GS-HKEX@EC2004A港交高盛零四購Ａ HKD 0.057 0.049 0.05 0.058 0.049 0.05 1,370,000 70,500
21749 CS-HSI @EC2001A恒指瑞信零一購Ａ HKD 0.032 0.026 0.028 - - 0.028 - -
21758 UB-LINK@EC2002A領展瑞銀零二購Ａ HKD 0.01 - 0.01 - - 0.01 - -
21759 UB-HKEX@EC2002A港交瑞銀零二購Ａ HKD 0.013 - - - - 0.013 - -
21762 JPWREIC@EC2002A九置摩通零二購Ａ HKD 0.027 0.02 0.03 - - 0.027 - -
21763 JP-LINK@EC2002A領展摩通零二購Ａ HKD 0.01 - 0.01 - - 0.01 - -
21766 JP-CMOB@EP2002A中移摩通零二沽Ａ HKD 0.037 0.037 0.044 0.04 0.035 0.039 1,360,000 49,480
21768 JP-HSBC@EP1912B匯豐摩通九乙沽Ｂ HKD TRADING SUSPENDED 暫停買賣
21769 JP-GWMC@EC1912B長汽摩通九乙購Ｂ HKD TRADING SUSPENDED 暫停買賣
21779 CSMTUAN@EC2006B美團瑞信零六購Ｂ HKD 0.57 0.55 0.58 - - 0.57 - -
21781 CS-CMER@EC2002A招商瑞信零二購Ａ HKD 0.029 0.03 0.032 - - 0.03 - -
21787 UBPINAN@EC2009A平安瑞銀零九購Ａ HKD 0.038 0.036 0.037 0.037 0.035 0.036 126,470,000 4,639,605
21793 SG-CMOB@EC2002A中移法興零二購Ａ HKD 0.01 - 0.01 - - 0.01 - -
21797 SG-CTWR@EC2002A鐵塔法興零二購Ａ HKD 0.01 - 0.02 - - 0.01 - -
21798 MB-CSPC@EP2001A石藥麥銀零一沽Ａ HKD TRADING SUSPENDED 暫停買賣
21802 BI-HSI @EP2001A恒指中銀零一沽Ａ HKD 0.011 0.013 0.016 0.017 0.014 0.016 410,000 6,130
21809 BI-AIA @EC2001A友邦中銀零一購Ａ HKD 0.02 0.01 0.02 - - 0.02 - -
21811 BICLIFE@EC2004A中壽中銀零四購Ａ HKD 0.236 0.241 0.245 0.24 0.24 0.241 40,000 9,600
21817 BI-PICC@EC2004A中險中銀零四購Ａ HKD 0.097 0.08 0.083 - - 0.082 - -
21818 BPTENCT@EC2003D騰訊法巴零三購Ｄ HKD 0.079 0.058 0.06 0.066 0.057 0.058 1,790,000 104,470
21820 BPTENCT@EC2004D騰訊法巴零四購Ｄ HKD 0.047 0.034 0.035 0.04 0.035 0.035 5,200,000 197,460
21824 BP-HSBC@EC2004A匯豐法巴零四購Ａ HKD 0.025 0.019 0.02 0.021 0.021 0.02 100,000 2,100
21826 UB-CSPC@EC2001A石藥瑞銀零一購Ａ HKD 0.395 0.38 0.395 - - 0.395 - -
21831 UBCLIFE@EC2001B中壽瑞銀零一購Ｂ HKD 0.027 0.027 0.031 - - 0.027 - -
21834 SG-GEG @EP2001A銀河法興零一沽Ａ HKD TRADING SUSPENDED 暫停買賣
21837 SG-GEG @EC2001B銀河法興零一購Ｂ HKD 0.02 0.015 0.021 0.017 0.015 0.017 2,490,000 38,740
21840 SG-ICBC@EC2001A工行法興零一購Ａ HKD 0.15 0.134 0.144 - - 0.144 - -
21841 JP-AIA @EC2001E友邦摩通零一購Ｅ HKD 0.013 0.01 0.018 - - 0.013 - -
21843 JPBOCHK@EC1912A中銀摩通九乙購Ａ HKD TRADING SUSPENDED 暫停買賣
21844 JPSTANC@EC2002A渣打摩通零二購Ａ HKD 0.29 0.249 0.285 - - 0.29 - -
21847 JP-NWD @EP2011A新發摩通零甲沽Ａ HKD 0.202 0.191 0.199 0.198 0.196 0.196 3,780,000 744,690
21853 CSGSBIO@EC2002A金斯瑞信零二購Ａ HKD 0.027 0.021 0.023 - - 0.023 - -
21854 CS-NCI @EC2002A新保瑞信零二購Ａ HKD 0.017 - - - - 0.017 - -
21855 CSPICCG@EC2002A人保瑞信零二購Ａ HKD 0.026 0.02 0.022 - - 0.022 - -
21859 CSCLIFE@EC2002B中壽瑞信零二購Ｂ HKD 0.074 0.069 0.071 0.076 0.069 0.069 140,000 10,140
21866 GSCLIFE@EC2006A中壽高盛零六購Ａ HKD 0.059 0.059 0.061 0.063 0.058 0.059 680,000 40,840
21871 MB-SHKP@EC2002A新地麥銀零二購Ａ HKD 0.028 - 0.028 - - 0.028 - -
21880 CS-HKEX@EC2002A港交瑞信零二購Ａ HKD 0.021 0.015 0.016 0.019 0.016 0.016 430,000 7,460
21882 CS-AIA @EC2001A友邦瑞信零一購Ａ HKD 0.019 - - - - 0.019 - -
21885 JP-HUAP@EC2002A華能摩通零二購Ａ HKD 0.013 - - - - 0.013 - -
21886 JP-BOCL@EC2001B中行摩通零一購Ｂ HKD 0.111 0.086 0.096 - - 0.096 - -
21888 JP-HSBC@EC2003A匯豐摩通零三購Ａ HKD 0.023 0.015 0.025 - - 0.023 - -
21896 GS-AIA @EC2001A友邦高盛零一購Ａ HKD 0.015 - 0.015 - - 0.015 - -
21909 UB-HSBC@EC2003A匯豐瑞銀零三購Ａ HKD 0.032 0.029 0.031 0.03 0.027 0.028 224,000 6,384
21912 UB-GEG @EP2001A銀河瑞銀零一沽Ａ HKD TRADING SUSPENDED 暫停買賣
21919 UBPINAN@EP2003C平安瑞銀零三沽Ｃ HKD 0.069 0.073 0.076 - - 0.073 - -
21921 EATENCT@EC2004A騰訊東亞零四購Ａ HKD 0.188 0.155 0.159 - - 0.16 - -
21922 EATENCT@EP2004B騰訊東亞零四沽Ｂ HKD 0.095 0.107 0.11 0.113 0.099 0.11 9,750,000 1,051,470
21924 EAPINAN@EC2004A平安東亞零四購Ａ HKD N/A 0.243 0.246 - - N/A - -
21925 VT-CUNI@EC2003B中聯瑞通零三購Ｂ HKD 0.046 0.046 0.047 0.047 0.044 0.047 200,000 9,070
21927 VT-ICBC@EC2002A工行瑞通零二購Ａ HKD 0.64 0.64 0.70 - - 0.64 - -
21930 VT-NWD @EC2006A新發瑞通零六購Ａ HKD 0.112 0.108 0.11 0.11 0.109 0.109 285,000 31,150
21933 VT-CCB @EC2002A建行瑞通零二購Ａ HKD 0.465 0.43 0.45 - - 0.45 - -
21935 MB-CICC@EC2007A中金麥銀零七購Ａ HKD 0.166 0.03 0.185 0.166 0.146 0.166 2,696,000 421,760
21936 MB-ACMT@EC2003A海螺麥銀零三購Ａ HKD 0.68 0.65 0.72 0.68 0.65 0.68 70,000 47,300
21937 MBTENCT@EC2002H騰訊麥銀零二購Ｈ HKD 0.178 0.04 - 0.155 0.128 0.132 8,620,000 1,231,110
21942 MBTENCT@EC2002I騰訊麥銀零二購Ｉ HKD 0.043 - 0.07 0.04 0.031 0.032 1,200,000 45,370
21944 MB-HKEX@EC2003B港交麥銀零三購Ｂ HKD 0.031 - - - - 0.031 - -
21946 MBTENCT@EP2002J騰訊麥銀零二沽Ｊ HKD 0.196 0.207 - 0.23 0.207 0.224 3,350,000 730,910
21948 MB-HKEX@EC2003C港交麥銀零三購Ｃ HKD 0.02 - - - - 0.02 - -
21952 MB-BEA @EC2004A東亞麥銀零四購Ａ HKD 0.02 - - - - 0.02 - -
21954 MBCITSE@EC2003A中証麥銀零三購Ａ HKD 0.80 0.66 - 0.73 0.66 0.69 430,000 291,995
21955 MBZHJIN@EC2006A招金麥銀零六購Ａ HKD 0.108 0.113 - 0.118 0.112 0.116 1,020,000 119,320
21957 MB-HKEX@EC2002B港交麥銀零二購Ｂ HKD 0.035 - - - - 0.035 - -
21964 JPCITSE@EP1912A中証摩通九乙沽Ａ HKD TRADING SUSPENDED 暫停買賣
21972 CS-SHKP@EC2002A新地瑞信零二購Ａ HKD 0.038 0.035 0.037 0.037 0.035 0.035 90,000 3,210
21974 CS-HKEX@EC2005A港交瑞信零五購Ａ HKD 0.049 0.043 0.044 0.044 0.044 0.044 40,000 1,760
21980 CS-SUNY@EC2003A舜光瑞信零三購Ａ HKD 0.54 0.51 0.52 0.50 0.50 0.51 200,000 100,000
21983 CS-AAC @EC2009A瑞聲瑞信零九購Ａ HKD 0.39 0.41 0.42 - - 0.41 - -
21984 CS-BOCL@EC2001B中行瑞信零一購Ｂ HKD 0.058 0.041 0.044 - - 0.044 - -
21985 CSANGAN@EC2002B鞍鋼瑞信零二購Ｂ HKD 0.128 0.136 0.138 0.138 0.112 0.136 2,580,000 331,656
21987 CSSUNAC@EP2002A融創瑞信零二沽Ａ HKD 0.012 - - - - 0.012 - -
21991 JPTENCT@EC1912E騰訊摩通九乙購Ｅ HKD TRADING SUSPENDED 暫停買賣
21993 JP-GR&F@EC2003A富力摩通零三購Ａ HKD 0.101 0.10 0.107 0.108 0.10 0.108 8,432,000 883,716
21995 JP-HSBK@EP2006A恒生摩通零六沽Ａ HKD 0.29 0.30 0.34 - - 0.30 - -
21996 JP-AIA @EC2107A友邦摩通一七購Ａ HKD 0.149 0.145 0.154 - - 0.149 - -
21998 JPHSCEI@EC2004A中企摩通零四購Ａ HKD 0.153 0.142 0.147 0.144 0.144 0.144 10,000 1,440
22001 JP-GZPC@EC2002A廣藥摩通零二購Ａ HKD 0.024 0.025 0.034 - - 0.025 - -
22002 SG-CMB @EC1912A招行法興九乙購Ａ HKD TRADING SUSPENDED 暫停買賣
22011 SGSUNAC@EC2002A融創法興零二購Ａ HKD 0.57 0.54 0.58 0.53 0.51 0.54 230,000 120,100
22014 GS-CCB @EC2002A建行高盛零二購Ａ HKD 0.54 0.50 0.52 0.54 0.54 0.52 2,000 1,080
22029 BIPINAN@EP2003A平安中銀零三沽Ａ HKD 0.08 0.085 0.087 - - 0.085 - -
22033 BICLIFE@EC2001A中壽中銀零一購Ａ HKD 0.022 0.017 0.025 - - 0.022 - -
22035 BI-NWD @EC2006A新發中銀零六購Ａ HKD 0.07 0.071 0.074 0.07 0.07 0.071 40,000 2,800
22036 MB-ZGHL@EC2007A中升麥銀零七購Ａ HKD 0.71 - - - - 0.71 - -
22037 MB-YZCM@EC2007A兗煤麥銀零七購Ａ HKD 0.26 - - 0.26 0.219 0.219 570,000 136,870
22038 MBALUCO@EC2007A中鋁麥銀零七購Ａ HKD 0.285 - - - - 0.285 - -
22050 JP-HSI @EC2002A恒指摩通零二購Ａ HKD 0.166 0.155 0.159 0.164 0.152 0.156 6,540,000 1,051,290
22053 JP-HSI @EC2002B恒指摩通零二購Ｂ HKD 0.088 0.079 0.08 0.085 0.075 0.079 569,970,000 46,755,250
22054 JP-HSI @EC2002C恒指摩通零二購Ｃ HKD 0.047 0.041 0.043 0.046 0.037 0.04 13,200,000 535,110
22060 JPBYDEI@EC2003A比電摩通零三購Ａ HKD 0.315 0.255 0.31 - - 0.31 - -
22061 SGHSCEI@EC2004A中企法興零四購Ａ HKD 0.152 0.14 0.145 - - 0.143 - -
22062 SG-HSI @EC2001L恒指法興零一購Ｌ HKD 0.117 0.102 0.107 - - 0.106 - -
22065 SG-HSI @EP2001M恒指法興零一沽Ｍ HKD 0.014 0.014 0.017 0.016 0.015 0.015 330,000 5,160
22071 SGCSA50@EC2001A南中法興零一購Ａ HKD 0.037 0.026 0.036 0.035 0.035 0.035 1,370,000 47,950
22075 SGFTA50@EC2003AＡ中法興零三購Ａ HKD 0.109 0.103 0.113 - - 0.109 - -
22079 CSCNOOC@EC2002A海油瑞信零二購Ａ HKD 0.099 0.095 0.097 - - 0.097 - -
22084 CS-HKEX@EC2002B港交瑞信零二購Ｂ HKD 0.045 0.037 0.038 0.041 0.036 0.038 4,950,000 189,110
22086 CSXIAMI@EC2005A小米瑞信零五購Ａ HKD 0.227 0.237 0.239 0.238 0.235 0.237 382,000 90,252
22096 JPTRAHK@EC2002B盈富摩通零二購Ｂ HKD 0.143 0.125 0.136 0.14 0.125 0.13 4,592,500 597,720
22104 JP-CCB @EC2002A建行摩通零二購Ａ HKD 0.53 0.49 0.56 - - 0.53 - -
22105 JP-ICBC@EC2002A工行摩通零二購Ａ HKD 0.56 0.54 0.64 - - 0.56 - -
22108 JP-CTWR@EC2001A鐵塔摩通零一購Ａ HKD 0.012 - - - - 0.012 - -
22112 JP-HTSE@EC2009A海通摩通零九購Ａ HKD 0.32 0.305 0.355 0.33 0.33 0.33 4,000 1,320
22113 JP-MNIU@EC2001A蒙牛摩通零一購Ａ HKD 0.01 - 0.01 - - 0.01 - -
22114 JPCNOOC@EC2002A海油摩通零二購Ａ HKD 0.054 0.046 0.056 - - 0.054 - -
22119 JP-CCSC@EC2002B中通摩通零二購Ｂ HKD 0.123 0.129 0.135 0.135 0.117 0.135 1,513,000 195,262
22123 JPSUNAC@EC1912A融創摩通九乙購Ａ HKD TRADING SUSPENDED 暫停買賣
22124 JP-CUNI@EC2012A中聯摩通零乙購Ａ HKD 0.06 0.059 0.067 0.063 0.063 0.063 400,000 25,200
22132 BICNOOC@EC2002A海油中銀零二購Ａ HKD 0.13 0.124 0.127 0.125 0.124 0.124 1,000,000 124,300
22145 BIPETCH@EC2002A中油中銀零二購Ａ HKD 0.043 0.039 0.044 0.049 0.034 0.044 400,000 15,100
22148 BI-CMOB@EC2002A中移中銀零二購Ａ HKD 0.084 0.076 0.078 - - 0.077 - -
22151 BIPINAN@EC2007A平安中銀零七購Ａ HKD 0.099 0.092 0.094 0.096 0.092 0.092 950,000 88,075
22169 GS-SUNY@EC2001A舜光高盛零一購Ａ HKD N/A 0.77 0.80 - - N/A - -
22177 CS-HSBK@EC2001A恒生瑞信零一購Ａ HKD 0.016 - - - - 0.016 - -
22179 UBXIAMI@EC2007A小米瑞銀零七購Ａ HKD 0.207 0.215 0.217 0.218 0.211 0.217 396,000 85,470
22180 UB-HKEX@EC2002B港交瑞銀零二購Ｂ HKD 0.052 0.041 0.043 0.043 0.042 0.043 830,000 35,060
22182 UBGEELY@EC2002A吉利瑞銀零二購Ａ HKD 0.325 0.32 0.325 0.345 0.33 0.325 80,000 26,900
22184 HS-AGBK@EC2007A農行匯豐零七購Ａ HKD 0.222 0.212 0.219 0.211 0.207 0.212 1,100,000 231,700
22191 HS-HSI @EC2002B恒指匯豐零二購Ｂ HKD 0.24 0.226 0.23 - - 0.23 - -
22192 MBGEELY@EC2003A吉利麥銀零三購Ａ HKD 0.67 0.66 - - - 0.67 - -
22195 MB-GAC @EC2012A廣汽麥銀零乙購Ａ HKD 0.177 - - - - 0.177 - -
22197 MB-SUNY@EC2003A舜光麥銀零三購Ａ HKD 1.14 0.90 0.99 - - 0.99 - -
22199 HT-ZAOL@EC2012A眾安海通零乙購Ａ HKD 0.038 0.034 0.036 0.035 0.035 0.035 210,000 7,350
22200 HSEVERG@EC2003A恒大匯豐零三購Ａ HKD 0.104 0.095 0.099 - - 0.099 - -
22201 MB-CMB @EP2001A招行麥銀零一沽Ａ HKD TRADING SUSPENDED 暫停買賣
22208 HS-SUNY@EP2002A舜光匯豐零二沽Ａ HKD 0.01 - 0.01 - - 0.01 - -
22213 MB-SZIH@EC2001A深國麥銀零一購Ａ HKD TRADING SUSPENDED 暫停買賣
22218 HS-HSI @EP2002C恒指匯豐零二沽Ｃ HKD 0.01 0.01 0.011 0.011 0.01 0.01 2,400,000 25,850
22220 HSCP&CC@EC2006A中化匯豐零六購Ａ HKD 0.053 0.052 0.056 0.056 0.05 0.056 626,000 33,900
22221 MBANGAN@EC2112A鞍鋼麥銀一乙購Ａ HKD 0.10 - - - - 0.10 - -
22222 HS-HKEX@EC2003A港交匯豐零三購Ａ HKD 0.063 0.053 0.054 0.056 0.053 0.054 22,600,000 1,233,440
22223 JP-HSI @EC2002D恒指摩通零二購Ｄ HKD 0.238 0.228 0.233 - - 0.233 - -
22224 JP-HKEX@EC2002C港交摩通零二購Ｃ HKD 0.055 0.046 0.048 0.055 0.044 0.045 5,330,000 249,700
22228 JPHSCEI@EC2002A中企摩通零二購Ａ HKD 0.247 0.234 0.239 - - 0.239 - -
22231 JPFTA50@EC2006AＡ中摩通零六購Ａ HKD 0.238 0.233 0.241 - - 0.238 - -
22232 JP-AGBK@EC2003A農行摩通零三購Ａ HKD 0.295 0.265 0.32 - - 0.295 - -
22233 CS-ICBC@EC2002A工行瑞信零二購Ａ HKD 0.56 0.56 0.57 - - 0.56 - -
22277 SG-HSI @EP2003A恒指法興零三沽Ａ HKD 0.024 0.024 0.028 0.026 0.026 0.026 100,000 2,600
22303 SG-HSBC@EC1912A匯豐法興九乙購Ａ HKD TRADING SUSPENDED 暫停買賣
22308 SG-HSBC@EP2003B匯豐法興零三沽Ｂ HKD 0.074 0.075 0.085 - - 0.08 - -
22314 SGPINAN@EC1912D平安法興九乙購Ｄ HKD TRADING SUSPENDED 暫停買賣
22321 SGTENCT@EC2001G騰訊法興零一購Ｇ HKD 0.08 0.048 0.058 0.061 0.05 0.051 30,000 1,670
22328 SGTENCT@EC2001H騰訊法興零一購Ｈ HKD 0.037 0.016 0.026 0.024 0.023 0.023 700,000 16,100
22330 SGTENCT@EP2002F騰訊法興零二沽Ｆ HKD 0.01 0.011 0.012 0.012 0.01 0.012 1,600,000 17,500
22333 JP-HKEX@EC2006B港交摩通零六購Ｂ HKD 0.091 0.078 0.082 0.085 0.077 0.079 438,090,000 34,985,900
22339 JP-CMOB@EC2002B中移摩通零二購Ｂ HKD 0.143 0.128 0.138 0.152 0.129 0.129 4,295,000 614,895
22344 JPCSCIH@EC2003A中建摩通零三購Ａ HKD 0.041 0.04 0.05 - - 0.041 - -
22345 JP-CKA @EC2002A長實摩通零二購Ａ HKD 0.107 0.113 0.121 0.117 0.112 0.117 50,000 5,650
22350 JP-SHKP@EP2002A新地摩通零二沽Ａ HKD 0.03 0.018 0.028 0.027 0.023 0.023 70,000 1,670
22351 JP-SHKP@EC2002B新地摩通零二購Ｂ HKD 0.202 0.206 0.208 0.207 0.184 0.207 380,000 74,230
22352 JPHLAND@EC2002A恒地摩通零二購Ａ HKD 0.041 0.037 0.044 0.041 0.041 0.041 50,000 2,050
22357 SG-PICC@EC2012A中險法興零乙購Ａ HKD 0.193 0.175 0.186 - - 0.181 - -
22358 JPCP&CC@EC2002A中化摩通零二購Ａ HKD 0.046 0.041 0.047 0.046 0.041 0.044 1,904,000 82,394
22362 JP-SPA @EC2002A太Ａ摩通零二購Ａ HKD 0.01 - 0.01 - - 0.01 - -
22364 JP-HSI @EP2002E恒指摩通零二沽Ｅ HKD 0.011 0.012 0.013 0.014 0.012 0.012 15,810,000 191,930
22365 JPBOCHK@EP2006A中銀摩通零六沽Ａ HKD 0.135 0.138 0.144 0.145 0.134 0.144 1,110,000 157,640
22366 BI-ICBC@EC2002A工行中銀零二購Ａ HKD 0.64 0.66 0.68 - - 0.65 - -
22369 JP-HKEX@EP1912A港交摩通九乙沽Ａ HKD TRADING SUSPENDED 暫停買賣
22376 BI-AAC @EC2002A瑞聲中銀零二購Ａ HKD 2.37 2.52 2.56 - - 2.52 - -
22377 JPPINAN@EC2003C平安摩通零三購Ｃ HKD 0.109 0.099 0.109 - - 0.109 - -
22379 JP-IGG @EC2003AＩＧ摩通零三購Ａ HKD 0.036 0.034 0.039 0.038 0.034 0.034 2,630,000 92,920
22380 JP-HSI @EC2003A恒指摩通零三購Ａ HKD 0.189 0.172 0.177 0.18 0.169 0.172 6,850,000 1,171,400
22381 JP-HSI @EC2003B恒指摩通零三購Ｂ HKD 0.25 0.246 0.255 - - 0.25 - -
22393 JP-AIA @EC1912C友邦摩通九乙購Ｃ HKD TRADING SUSPENDED 暫停買賣
22398 JPTENCT@EC2001E騰訊摩通零一購Ｅ HKD 0.10 0.063 0.073 - - 0.073 - -
22401 JP-HSI @EC2002F恒指摩通零二購Ｆ HKD 0.31 0.30 0.32 - - 0.31 - -
22412 JPHSCEI@EC2003C中企摩通零三購Ｃ HKD 0.335 0.32 0.345 - - 0.335 - -
22414 JPPETCH@EC2003A中油摩通零三購Ａ HKD 0.131 0.125 0.13 0.137 0.122 0.13 6,060,000 771,582
22416 JPCSA50@EC2008A南中摩通零八購Ａ HKD 0.23 0.225 0.233 - - 0.23 - -
22419 JPCLIFE@EC2004B中壽摩通零四購Ｂ HKD 0.24 0.233 0.243 - - 0.24 - -
22420 MB-HKEX@EC2002C港交麥銀零二購Ｃ HKD 0.032 - - 0.025 0.021 0.022 1,695,000 35,835
22423 MBEVERG@EC2003A恒大麥銀零三購Ａ HKD 0.10 0.078 - - - 0.10 - -
22426 BI-HSBC@EP2003B匯豐中銀零三沽Ｂ HKD 0.026 0.022 0.028 - - 0.026 - -
22427 BI-CCB @EC2002A建行中銀零二購Ａ HKD 0.99 0.95 0.98 - - 0.98 - -
22429 BI-CMOB@EP2002B中移中銀零二沽Ｂ HKD 0.032 0.03 0.033 - - 0.032 - -
22434 BIPINAN@EP2002A平安中銀零二沽Ａ HKD 0.02 - - - - 0.02 - -
22437 BICLIFE@EC2003A中壽中銀零三購Ａ HKD 0.39 0.405 0.415 - - 0.405 - -
22438 BI-HSI @EC2003A恒指中銀零三購Ａ HKD 0.30 0.30 0.305 - - 0.30 - -
22444 BI-HSI @EP2002A恒指中銀零二沽Ａ HKD 0.014 0.01 - - - 0.014 - -
22446 BI-HSI @EP2003B恒指中銀零三沽Ｂ HKD 0.016 0.016 0.018 0.018 0.016 0.018 600,000 10,600
22451 UB-HSI @EC2002A恒指瑞銀零二購Ａ HKD 0.32 0.305 0.315 - - 0.315 - -
22452 UB-HSI @EP2002B恒指瑞銀零二沽Ｂ HKD 0.016 0.015 0.016 0.015 0.015 0.015 500,000 7,500
22457 UBTRAHK@EC2002B盈富瑞銀零二購Ｂ HKD 0.124 0.109 0.114 - - 0.111 - -
22463 VTEVERG@EC2005A恒大瑞通零五購Ａ HKD 0.161 0.147 0.151 - - 0.151 - -
22464 VT-BYD @EC2002A比迪瑞通零二購Ａ HKD 0.047 0.048 0.05 - - 0.047 - -
22465 VT-SHKP@EC2003A新地瑞通零三購Ａ HKD 0.37 0.375 0.40 - - 0.375 - -
22467 VT-SHKP@EP2003B新地瑞通零三沽Ｂ HKD 0.119 0.11 0.115 0.121 0.114 0.114 110,000 12,890
22469 VT-HSBC@EP2003B匯豐瑞通零三沽Ｂ HKD 0.053 0.058 0.06 - - 0.059 - -
22470 VTCNOOC@EP2004A海油瑞通零四沽Ａ HKD 0.077 0.076 0.078 0.081 0.08 0.078 480,000 38,640
22472 VT-CMOB@EC2003A中移瑞通零三購Ａ HKD 0.174 0.167 0.172 0.186 0.175 0.172 1,020,000 178,720
22475 VT-CMOB@EP2003B中移瑞通零三沽Ｂ HKD 0.05 0.05 0.052 0.05 0.046 0.05 1,500,000 74,000
22477 VT-HSI @EP2001J恒指瑞通零一沽Ｊ HKD 0.012 0.015 0.017 0.015 0.013 0.015 320,000 4,760
22479 VT-CKA @EC2004A長實瑞通零四購Ａ HKD 0.149 0.164 0.168 0.162 0.144 0.166 345,000 52,225
22480 VT-CLP @EC2005A中電瑞通零五購Ａ HKD 0.246 0.208 0.21 - - 0.209 - -
22481 VT-HKEX@EP2003B港交瑞通零三沽Ｂ HKD 0.062 0.07 0.072 0.073 0.07 0.071 940,000 67,390
22484 MB-CTIH@EC2001A太保麥銀零一購Ａ HKD TRADING SUSPENDED 暫停買賣
22485 CS-HSI @EC2002A恒指瑞信零二購Ａ HKD 0.30 0.285 0.295 - - 0.295 - -
22490 CSTENCT@EC2001A騰訊瑞信零一購Ａ HKD 0.058 0.034 0.04 0.048 0.032 0.036 27,340,000 1,074,880
22493 MB-GR&F@EC2004A富力麥銀零四購Ａ HKD 0.114 - - - - 0.114 - -
22497 CSTENCT@EC2001B騰訊瑞信零一購Ｂ HKD 0.087 0.052 0.054 0.065 0.05 0.053 1,360,000 71,590
22499 MB-CEIL@EC2012A光際麥銀零乙購Ａ HKD 0.079 - - - - 0.079 - -
22500 CS-SHKP@EP2002B新地瑞信零二沽Ｂ HKD 0.017 0.013 0.015 0.015 0.015 0.015 300,000 4,500
22504 SG-AIA @EC2006A友邦法興零六購Ａ HKD 0.161 0.151 0.161 - - 0.157 - -
22505 SG-AIA @EC2012A友邦法興零乙購Ａ HKD 0.166 0.158 0.168 - - 0.164 - -
22506 SGTENCT@EC1912H騰訊法興九乙購Ｈ HKD TRADING SUSPENDED 暫停買賣
22508 SGXIAMI@EC2007A小米法興零七購Ａ HKD 0.211 0.215 0.225 - - 0.22 - -
22511 SGHSCEI@EP2006A中企法興零六沽Ａ HKD 0.031 0.029 0.034 - - 0.032 - -
22514 JP-HSBC@EC2002A匯豐摩通零二購Ａ HKD 0.113 0.095 0.104 0.107 0.091 0.092 232,000 23,492
22520 JPSHMAO@EC1912A世茂摩通九乙購Ａ HKD TRADING SUSPENDED 暫停買賣
22521 JPTRAHK@EC2003A盈富摩通零三購Ａ HKD 0.365 0.345 0.395 - - 0.365 - -
22523 JPAMCS3@EC2002A夏三摩通零二購Ａ HKD 0.375 0.335 0.38 - - 0.375 - -
22532 JPCMOLY@EC2002A洛鉬摩通零二購Ａ HKD 0.90 0.90 1.02 0.93 0.93 0.93 27,000 25,110
22533 JP-CCB @EC1912B建行摩通九乙購Ｂ HKD TRADING SUSPENDED 暫停買賣
22535 JPGSBIO@EC2002A金斯摩通零二購Ａ HKD 0.123 0.107 0.115 0.117 0.107 0.11 658,000 75,268
22538 JPXIAMI@EC1912D小米摩通九乙購Ｄ HKD TRADING SUSPENDED 暫停買賣
22539 GS-HKEX@EC2002B港交高盛零二購Ｂ HKD 0.05 0.035 0.038 0.041 0.035 0.037 5,010,000 184,440
22540 GSTENCT@EC2001B騰訊高盛零一購Ｂ HKD 0.305 0.24 0.248 0.265 0.235 0.241 2,510,000 604,800
22541 UBFTA50@EC2003BＡ中瑞銀零三購Ｂ HKD 0.10 0.097 0.10 0.10 0.098 0.098 752,000 75,140
22544 HS-CUNI@EC2012A中聯匯豐零乙購Ａ HKD 0.061 0.061 0.062 0.062 0.06 0.061 1,200,000 73,440
22546 MBMTUAN@EP2001B美團麥銀零一沽Ｂ HKD 0.01 - 0.01 - - 0.01 - -
22547 MBMTUAN@EC2004B美團麥銀零四購Ｂ HKD 0.82 0.76 - - - 0.82 - -
22549 MBSUNAC@EC2003A融創麥銀零三購Ａ HKD 1.17 1.00 1.30 - - 1.17 - -
22558 MB-MTRC@EC2003C港鐵麥銀零三購Ｃ HKD 0.023 - - - - 0.023 - -
22560 MBKSOFT@EC2003A金軟麥銀零三購Ａ HKD 0.54 0.48 0.53 0.495 0.48 0.48 230,000 111,900
22564 MBKSOFT@EP2003B金軟麥銀零三沽Ｂ HKD 0.019 - 0.02 - - 0.019 - -
22566 MBZHJIN@EC2003A招金麥銀零三購Ａ HKD 0.021 - 0.022 0.021 0.021 0.021 200,000 4,200
22567 MB-CRCH@EC2003A華泥麥銀零三購Ａ HKD 0.385 - - 0.42 0.405 0.42 80,000 33,255
22568 BP-HKEX@EC2007A港交法巴零七購Ａ HKD 0.233 0.216 0.22 0.22 0.22 0.22 130,000 28,600
22570 MB-MTRC@EP2001B港鐵麥銀零一沽Ｂ HKD TRADING SUSPENDED 暫停買賣
22574 HT-CKH @EC2004A長和海通零四購Ａ HKD 0.275 0.25 0.265 0.28 0.255 0.255 855,000 234,500
22581 BP-HKEX@EC2012B港交法巴零乙購Ｂ HKD 0.22 0.202 0.204 0.212 0.202 0.203 23,060,000 4,757,910
22583 HTEVERG@EC2002A恒大海通零二購Ａ HKD 0.025 0.021 0.024 - - 0.024 - -
22584 HTCSA50@EC2004A南中海通零四購Ａ HKD 0.207 0.20 0.204 0.206 0.199 0.201 1,566,000 318,272
22585 HTSUNAC@EC2002A融創海通零二購Ａ HKD 0.77 0.75 0.78 - - 0.77 - -
22586 HT-CKA @EC2006A長實海通零六購Ａ HKD 0.128 0.138 0.141 0.139 0.124 0.14 5,365,000 690,510
22588 HS-CTEL@EC2006A國信匯豐零六購Ａ HKD 0.068 0.067 0.069 0.069 0.069 0.069 160,000 11,040
22591 BP-HKEX@EP2007B港交法巴零七沽Ｂ HKD 0.052 0.054 0.055 0.055 0.05 0.054 1,990,000 105,160
22593 HS-CSPC@EC2002A石藥匯豐零二購Ａ HKD 0.92 0.89 0.92 - - 0.92 - -
22596 HSCITBK@EC2006A信行匯豐零六購Ａ HKD 0.28 0.224 0.233 0.275 0.223 0.224 1,157,000 278,365
22598 HSPETCH@EC2002A中油匯豐零二購Ａ HKD 0.059 0.058 0.06 0.065 0.053 0.06 1,830,000 109,210
22599 HS-SBPH@EC2002A中藥匯豐零二購Ａ HKD 0.157 0.161 0.164 0.162 0.148 0.162 1,345,000 214,395
22600 HS-CMBC@EC2007A民行匯豐零七購Ａ HKD 0.45 0.44 0.45 - - 0.45 - -
22601 HSCSHEN@EC2001A神華匯豐零一購Ａ HKD TRADING SUSPENDED 暫停買賣
22603 HS-BYD @EC2101A比迪匯豐一一購Ａ HKD 0.083 0.083 0.084 0.083 0.082 0.083 500,000 41,250
22608 UBBOCHK@EC2002B中銀瑞銀零二購Ｂ HKD 0.023 0.018 0.02 0.022 0.018 0.019 665,000 14,127
22612 UB-HSCI@EC2002A恒中瑞銀零二購Ａ HKD 0.33 0.29 0.30 - - 0.30 - -
22626 UB-CNBM@EC2001A國材瑞銀零一購Ａ HKD 0.27 0.29 0.295 0.27 0.26 0.29 820,000 218,550
22627 MBXIAMI@EC2003B小米麥銀零三購Ｂ HKD 0.38 0.39 0.41 0.405 0.405 0.405 1,000 405
22631 VT-NWD @EC2003A新發瑞通零三購Ａ HKD 0.52 0.49 0.51 - - 0.51 - -
22635 VT-CKH @EC2003A長和瑞通零三購Ａ HKD 0.52 0.47 0.51 - - 0.495 - -
22638 BP-HSBK@EC2004A恒生法巴零四購Ａ HKD 0.019 0.014 0.019 - - 0.019 - -
22642 BPCITSE@EC2010A中証法巴零十購Ａ HKD 0.188 0.179 0.191 0.18 0.179 0.179 330,000 59,340
22643 VT-GWMC@EC2003A長汽瑞通零三購Ａ HKD 0.72 0.71 0.79 - - 0.72 - -
22649 VTCLIFE@EC2004A中壽瑞通零四購Ａ HKD 0.238 0.242 0.249 - - 0.242 - -
22650 VTMTUAN@EC2004A美團瑞通零四購Ａ HKD 0.83 0.81 0.82 - - 0.82 - -
22651 VTCP&CC@EP2003B中化瑞通零三沽Ｂ HKD 0.052 0.051 0.053 - - 0.052 - -
22652 VTCNOOC@EC2001A海油瑞通零一購Ａ HKD 0.155 0.15 0.158 0.142 0.142 0.15 40,000 5,680
22653 VT-HSBC@EC2003C匯豐瑞通零三購Ｃ HKD 0.152 0.132 0.141 - - 0.135 - -
22654 VTPINAN@EP2003C平安瑞通零三沽Ｃ HKD 0.024 0.026 0.028 - - 0.026 - -
22655 VTPETCH@EC2004A中油瑞通零四購Ａ HKD 0.127 0.124 0.13 - - 0.127 - -
22656 VT-SJM @EC2006A澳博瑞通零六購Ａ HKD 0.32 0.31 0.33 - - 0.32 - -
22658 VTJIANC@EC2007A江銅瑞通零七購Ａ HKD 0.212 0.206 0.217 - - 0.212 - -
22659 CS-CMOB@EC2002A中移瑞信零二購Ａ HKD 0.177 0.177 0.179 0.204 0.183 0.179 495,000 95,470
22660 CS-CNBM@EC2106A國材瑞信一六購Ａ HKD 0.27 0.285 0.29 - - 0.285 - -
22662 CSPINAN@EC2112A平安瑞信一乙購Ａ HKD 0.174 0.172 0.173 - - 0.173 - -
22664 CSPINAN@EP2002A平安瑞信零二沽Ａ HKD 0.015 0.015 0.017 - - 0.015 - -
22666 CSZHJIN@EC2002A招金瑞信零二購Ａ HKD 0.012 - - - - 0.012 - -
22667 JP-ZAOL@EC2003A眾安摩通零三購Ａ HKD 0.90 0.79 0.93 - - 0.90 - -
22671 JPXIAMI@EC2007A小米摩通零七購Ａ HKD 0.213 0.215 0.222 - - 0.215 - -
22677 JPSPDRG@EP2010AＳ金摩通零十沽Ａ HKD 0.118 0.107 0.115 0.111 0.111 0.111 25,000 2,775
22678 JPZHJIN@EC2002A招金摩通零二購Ａ HKD 0.016 0.011 0.02 0.016 0.016 0.016 10,000 160
22679 JP-CKH @EC2002A長和摩通零二購Ａ HKD 0.38 0.31 0.37 0.365 0.33 0.33 1,500,000 527,500
22681 JP-HSCI@EC2002A恒中摩通零二購Ａ HKD 0.38 0.335 0.375 0.35 0.35 0.35 1,500,000 525,000
22683 JP-NWD @EC2012A新發摩通零乙購Ａ HKD 0.255 0.26 0.31 - - 0.26 - -
22686 HT-HSI @EC2002A恒指海通零二購Ａ HKD 0.265 0.25 0.26 0.25 0.25 0.25 5,950,000 1,487,500
22688 SGGEELY@EC2002A吉利法興零二購Ａ HKD 0.315 0.31 0.34 - - 0.315 - -
22690 SG-MTRC@EC2003A港鐵法興零三購Ａ HKD 0.041 0.031 0.042 - - 0.037 - -
22693 SGPINAN@EC2002C平安法興零二購Ｃ HKD 0.158 0.121 0.131 0.146 0.119 0.126 12,770,000 1,613,480
22699 SG-CMB @EC1912B招行法興九乙購Ｂ HKD TRADING SUSPENDED 暫停買賣
22704 SG-GEG @EC2001C銀河法興零一購Ｃ HKD 0.05 0.037 0.047 0.041 0.037 0.041 7,610,000 297,540
22709 MBCSOFT@EC2009A中軟麥銀零九購Ａ HKD 0.87 0.85 - 0.87 0.86 0.86 460,000 398,200
22712 MBPINAN@EC2003A平安麥銀零三購Ａ HKD 0.28 0.228 - 0.246 0.246 0.246 70,000 17,220
22713 MBPINAN@EC2003B平安麥銀零三購Ｂ HKD 0.029 0.017 - - - 0.029 - -
22714 MBTENCT@EP2002K騰訊麥銀零二沽Ｋ HKD 0.01 - - - - 0.01 - -
22715 MBTENCT@EC2003A騰訊麥銀零三購Ａ HKD 0.042 - - - - 0.042 - -
22716 MBTENCT@EC2003B騰訊麥銀零三購Ｂ HKD 0.149 0.098 - 0.125 0.097 0.099 26,228,000 2,913,512
22717 MBTENCT@EC2003C騰訊麥銀零三購Ｃ HKD 0.58 - - 0.49 0.42 0.42 128,000 58,300
22720 MBTENCT@EC2003D騰訊麥銀零三購Ｄ HKD 0.52 0.34 - - - 0.52 - -
22722 MBTENCT@EC2003E騰訊麥銀零三購Ｅ HKD 1.12 1.04 - - - 1.12 - -
22728 MBLENOV@EC2109A聯想麥銀一九購Ａ HKD 0.109 - - - - 0.109 - -
22733 UB-AAC @EC2002A瑞聲瑞銀零二購Ａ HKD 2.30 2.42 2.46 2.43 2.43 2.43 5,000 12,150
22748 UB-CKH @EC2002A長和瑞銀零二購Ａ HKD 0.136 0.114 0.13 0.137 0.117 0.117 2,340,000 312,780
22749 UB-CKA @EC2003A長實瑞銀零三購Ａ HKD 0.038 0.036 0.043 0.037 0.034 0.037 1,485,000 53,700
22752 JP-CGHL@EC2002A中燃摩通零二購Ａ HKD 0.04 0.032 0.037 0.043 0.037 0.037 60,000 2,360
22753 VTWHARF@EC2003B九倉瑞通零三購Ｂ HKD 0.46 0.445 0.475 - - 0.46 - -
22754 VT-PWRA@EC2004A電能瑞通零四購Ａ HKD 0.305 0.28 0.30 - - 0.30 - -
22755 VT-SPA @EC2003A太Ａ瑞通零三購Ａ HKD 0.02 - - - - 0.02 - -
22759 VT-KECL@EC2004A昆能瑞通零四購Ａ HKD 0.243 0.228 0.235 - - 0.234 - -
22765 VT-AGBK@EC2005A農行瑞通零五購Ａ HKD 0.39 0.375 0.39 - - 0.39 - -
22766 VTPINAN@EC2003D平安瑞通零三購Ｄ HKD 0.144 0.118 0.122 0.128 0.115 0.119 84,860,000 10,209,430
22767 VTSUNAC@EC2003A融創瑞通零三購Ａ HKD 0.82 0.80 0.81 - - 0.81 - -
22768 VTSANDS@EC2003A金沙瑞通零三購Ａ HKD 0.107 0.103 0.111 - - 0.107 - -
22769 SG-CCB @EC2001D建行法興零一購Ｄ HKD 0.41 0.36 0.40 0.39 0.39 0.39 50,000 19,500
22772 SGCITSE@EC2003A中証法興零三購Ａ HKD 0.305 0.27 0.33 0.285 0.285 0.29 500,000 142,500
22776 CSCITSE@EC2003A中証瑞信零三購Ａ HKD 0.295 0.27 0.295 0.285 0.275 0.275 95,000 26,575
22784 CS-ZAOL@EC2002A眾安瑞信零二購Ａ HKD 0.96 0.88 0.94 - - 0.93 - -
22786 CS-ALS @EC2002A雅生瑞信零二購Ａ HKD 0.95 0.94 0.96 0.95 0.95 0.95 2,500 2,375
22790 CSBOCHK@EC2004A中銀瑞信零四購Ａ HKD 0.077 0.071 0.072 0.073 0.068 0.072 945,000 67,140
22793 GSMTUAN@EC2004A美團高盛零四購Ａ HKD N/A 0.79 0.82 - - N/A - -
22795 GSTENCT@EC2001C騰訊高盛零一購Ｃ HKD 0.089 0.059 0.06 0.078 0.053 0.06 3,690,000 240,760
22797 MBCITBK@EC2005A信行麥銀零五購Ａ HKD 0.35 - - - - 0.35 - -
22800 MBZHIST@EC2102A中重麥銀一二購Ａ HKD 0.39 - - - - 0.39 - -
22811 MBWHARF@EC2006A九倉麥銀零六購Ａ HKD 0.275 - - - - 0.275 - -
22813 JPHK&CG@EC2006A煤氣摩通零六購Ａ HKD 0.032 0.032 0.037 0.034 0.034 0.034 30,000 1,020
22816 VT-ACMT@EC2003A海螺瑞通零三購Ａ HKD N/A 0.87 0.93 - - N/A - -
22817 VT-AAC @EC2004B瑞聲瑞通零四購Ｂ HKD 2.46 2.58 2.63 - - 2.59 - -
22820 VT-SUNY@EC2003A舜光瑞通零三購Ａ HKD N/A 0.93 0.95 - - N/A - -
22824 VTCLIFE@EP2003A中壽瑞通零三沽Ａ HKD 0.022 0.01 0.022 - - 0.022 - -
22826 VT-CMBC@EC2003A民行瑞通零三購Ａ HKD 0.405 0.40 0.415 - - 0.405 - -
22836 UBSPDRG@EC2002AＳ金瑞銀零二購Ａ HKD 0.017 0.018 0.019 - - 0.018 - -
22839 SGPETCH@EC2002A中油法興零二購Ａ HKD 0.03 0.025 0.03 0.033 0.026 0.028 6,144,000 183,450
22840 SGTENCT@EC2002G騰訊法興零二購Ｇ HKD 0.203 0.159 0.169 0.177 0.174 0.167 100,000 17,550
22841 SGTENCT@EC2003A騰訊法興零三購Ａ HKD 0.205 0.166 0.176 0.18 0.167 0.169 370,000 63,890
22844 SGTENCT@EC2003B騰訊法興零三購Ｂ HKD 0.157 0.126 0.135 0.146 0.127 0.129 6,730,000 909,700
22848 UB-AGBK@EC2003A農行瑞銀零三購Ａ HKD 0.30 0.28 0.29 - - 0.29 - -
22850 CSTRAHK@EC2002A盈富瑞信零二購Ａ HKD 0.15 0.14 0.141 0.145 0.13 0.139 2,600,000 360,240
22852 CS-HTSE@EC2008A海通瑞信零八購Ａ HKD 0.335 0.315 0.325 - - 0.325 - -
22853 GSTENCT@EC2001D騰訊高盛零一購Ｄ HKD 0.27 0.206 0.213 0.222 0.20 0.208 500,000 106,300
22873 GS-AAC @EC2003A瑞聲高盛零三購Ａ HKD 2.68 2.80 2.87 - - 2.81 - -
22878 MB-HKEX@EP2004A港交麥銀零四沽Ａ HKD 0.058 - - 0.064 0.063 0.064 275,000 17,460
22881 MB-HKEX@EC2003D港交麥銀零三購Ｄ HKD 0.198 - - 0.199 0.169 0.176 6,150,000 1,090,875
22883 MB-HKEX@EC2001B港交麥銀零一購Ｂ HKD TRADING SUSPENDED 暫停買賣
22885 MB-AIA @EC2003A友邦麥銀零三購Ａ HKD 0.184 0.165 - 0.169 0.166 0.166 480,000 80,040
22886 MB-AIA @EC2004A友邦麥銀零四購Ａ HKD 0.167 0.082 - 0.169 0.153 0.153 2,540,000 401,776
22887 MB-AIA @EP2003B友邦麥銀零三沽Ｂ HKD 0.035 - - - - 0.035 - -
22893 MB-AIA @EP2003C友邦麥銀零三沽Ｃ HKD 0.057 0.028 0.06 0.056 0.052 0.055 4,148,000 224,214
22894 MBMTUAN@EC2006A美團麥銀零六購Ａ HKD 0.61 0.50 0.62 - - 0.61 - -
22895 MB-SPA @EC2004B太Ａ麥銀零四購Ｂ HKD 0.034 - - - - 0.034 - -
22899 HS-CKH @EC2002A長和匯豐零二購Ａ HKD 0.265 0.249 0.27 0.28 0.255 0.255 810,000 222,175
22901 HSBOCHK@EC2002A中銀匯豐零二購Ａ HKD 0.049 0.04 0.042 0.043 0.04 0.042 4,710,000 193,835
22903 HS-CRRC@EC2011A中車匯豐零甲購Ａ HKD 0.065 0.059 0.06 0.064 0.06 0.06 1,240,000 77,400
22908 HSCRAIL@EC2012A中鐵匯豐零乙購Ａ HKD 0.116 0.11 0.111 0.112 0.11 0.11 2,400,000 266,030
22909 HSCCCCL@EC2012A中交匯豐零乙購Ａ HKD 0.157 0.156 0.16 - - 0.157 - -
22910 BI-BYD @EC2002A比迪中銀零二購Ａ HKD 0.024 0.018 0.03 - - 0.024 - -
22913 JPANGAN@EC1912A鞍鋼摩通九乙購Ａ HKD TRADING SUSPENDED 暫停買賣
22914 BI-BOCL@EC2002A中行中銀零二購Ａ HKD 0.211 0.19 0.196 - - 0.196 - -
22915 EAAGILE@EC1912A雅居東亞九乙購Ａ HKD TRADING SUSPENDED 暫停買賣
22916 HS-SUNY@EC2003B舜光匯豐零三購Ｂ HKD 0.45 0.425 0.435 - - 0.435 - -
22917 HS-SHKP@EP2002A新地匯豐零二沽Ａ HKD 0.019 0.015 0.018 0.018 0.016 0.016 11,300,000 197,100
22926 BPXIAMI@EC1912A小米法巴九乙購Ａ HKD TRADING SUSPENDED 暫停買賣
22927 HSLENOV@EC2012A聯想匯豐零乙購Ａ HKD 0.078 0.077 0.078 0.077 0.076 0.077 7,180,000 552,360
22928 JP-SPA @EP2002B太Ａ摩通零二沽Ｂ HKD 0.31 0.285 0.325 0.315 0.295 0.315 350,000 104,650
22929 HT-HSBC@EC2003B匯豐海通零三購Ｂ HKD 0.178 0.16 0.165 0.17 0.156 0.16 512,000 81,472
22931 HT-CMOB@EC2003A中移海通零三購Ａ HKD 0.125 0.115 0.118 0.136 0.116 0.116 6,680,000 848,470
22932 HTPINAN@EC2003B平安海通零三購Ｂ HKD 0.199 0.167 0.171 0.184 0.164 0.167 48,435,000 8,313,545
22939 VT-CTWR@EC2001B鐵塔瑞通零一購Ｂ HKD 0.015 - - - - 0.015 - -
22944 SG-HSI @EC2002K恒指法興零二購Ｋ HKD 0.23 0.218 0.223 0.227 0.227 0.221 10,000 2,270
22945 SG-CMOB@EC2002D中移法興零二購Ｄ HKD 0.103 0.092 0.096 0.111 0.094 0.094 720,000 72,470
22946 SG-SHKP@EC2002A新地法興零二購Ａ HKD 0.183 0.174 0.184 0.177 0.166 0.177 20,000 3,430
22950 GSTENCT@EC2001E騰訊高盛零一購Ｅ HKD 0.064 0.044 0.045 0.054 0.041 0.044 9,140,000 415,820
22959 CS-HSI @EC2002B恒指瑞信零二購Ｂ HKD 0.232 0.221 0.223 - - 0.223 - -
22962 CS-SHKP@EC2002C新地瑞信零二購Ｃ HKD 0.235 0.238 0.241 - - 0.238 - -
22970 CSCPAIR@EC2002A國泰瑞信零二購Ａ HKD 0.415 0.435 0.445 0.415 0.415 0.435 5,000 2,075
22971 MBYUXIU@EC2005A越秀麥銀零五購Ａ HKD 0.25 - - - - 0.25 - -
22979 CSEVERG@EC2002A恒大瑞信零二購Ａ HKD 0.115 0.101 0.104 0.102 0.102 0.102 20,000 2,040
22981 CS-LINK@EC2005A領展瑞信零五購Ａ HKD 0.065 0.069 0.07 0.067 0.067 0.069 300,000 20,100
22982 MBCEAIR@EC2001A東航麥銀零一購Ａ HKD 0.016 - 0.016 - - 0.016 - -
22984 CS-HSBC@EC2002A匯豐瑞信零二購Ａ HKD 0.249 0.24 0.241 0.246 0.228 0.236 348,000 84,508
23001 MB-CSPC@EC2002A石藥麥銀零二購Ａ HKD 0.375 0.375 - - - 0.375 - -
23017 CS-SPA @EC2002A太Ａ瑞信零二購Ａ HKD 0.025 0.021 0.023 - - 0.023 - -
23018 MBBOCHK@EP2003B中銀麥銀零三沽Ｂ HKD 0.034 - - - - 0.034 - -
23025 MBANGAN@EC2004A鞍鋼麥銀零四購Ａ HKD 0.169 - - 0.194 0.167 0.194 2,360,000 419,620
23031 MB-PWRA@EC2003A電能麥銀零三購Ａ HKD 0.129 0.03 - 0.124 0.12 0.12 125,000 15,100
23035 MB-ICBC@EC2002A工行麥銀零二購Ａ HKD 0.56 0.48 0.63 - - 0.56 - -
23036 CS-CEIL@EC2007A光際瑞信零七購Ａ HKD 0.041 0.042 0.043 - - 0.042 - -
23042 VTXIAMI@EC2001A小米瑞通零一購Ａ HKD TRADING SUSPENDED 暫停買賣
23045 MB-CGHL@EC2003A中燃麥銀零三購Ａ HKD 0.037 0.023 0.042 0.028 0.026 0.027 570,000 15,440
23047 MBSTANC@EC2003A渣打麥銀零三購Ａ HKD 0.82 - - - - 0.82 - -
23050 MB-SMIC@EC2005A中芯麥銀零五購Ａ HKD 0.455 - - 0.55 0.55 0.55 27,500 15,125
23058 MBCPAIR@EC2005A國泰麥銀零五購Ａ HKD 1.38 - - 1.27 1.26 1.26 90,000 113,850
23061 MBCPAIR@EP2003A國泰麥銀零三沽Ａ HKD 0.01 - - - - 0.01 - -
23068 MBTENCT@EP2003F騰訊麥銀零三沽Ｆ HKD 0.01 - 0.02 - - 0.01 - -
23074 MBTENCT@EP2003G騰訊麥銀零三沽Ｇ HKD 0.014 - - - - 0.014 - -
23077 HT-SHKP@EC2008A新地海通零八購Ａ HKD 0.285 0.29 0.30 - - 0.29 - -
23082 HT-HKEX@EC2005B港交海通零五購Ｂ HKD 0.244 0.222 0.226 - - 0.226 - -
23084 BI-AGBK@EC2003A農行中銀零三購Ａ HKD 0.265 0.265 0.28 - - 0.265 - -
23087 JP-CRRC@EC1912A中車摩通九乙購Ａ HKD TRADING SUSPENDED 暫停買賣
23093 BI-HTSE@EC2008A海通中銀零八購Ａ HKD 0.325 0.315 0.325 - - 0.325 - -
23098 BICPAIR@EC2006A國泰中銀零六購Ａ HKD 0.435 0.46 0.47 - - 0.46 - -
23102 BI-SHKP@EC2002A新地中銀零二購Ａ HKD 0.185 0.193 0.198 0.185 0.174 0.192 185,000 32,425
23105 BIHLAND@EC2002A恒地中銀零二購Ａ HKD 0.029 0.025 0.028 - - 0.028 - -
23109 BIMTUAN@EC2004B美團中銀零四購Ｂ HKD 0.80 0.80 0.82 - - 0.80 - -
23110 BIMTUAN@EC2006A美團中銀零六購Ａ HKD 0.61 0.61 0.62 - - 0.61 - -
23132 HS-HSI @EC2003C恒指匯豐零三購Ｃ HKD 0.212 0.199 0.201 0.206 0.194 0.201 1,220,000 243,030
23136 HS-CMOB@EC2002B中移匯豐零二購Ｂ HKD 0.086 0.08 0.082 0.086 0.086 0.082 100,000 8,600
23148 HSFTA50@EC2004AＡ中匯豐零四購Ａ HKD 0.105 0.103 0.105 - - 0.104 - -
23152 HSCSA50@EC2006A南中匯豐零六購Ａ HKD 0.227 0.223 0.225 - - 0.225 - -
23160 HS-SHKP@EC2006A新地匯豐零六購Ａ HKD 0.223 0.23 0.232 - - 0.229 - -
23162 HS-CCB @EC2002B建行匯豐零二購Ｂ HKD 0.63 0.60 0.62 - - 0.62 - -
23166 HS-ICBC@EC2002A工行匯豐零二購Ａ HKD 0.76 0.76 0.78 - - 0.76 - -
23180 HSCNOOC@EC2002A海油匯豐零二購Ａ HKD 0.111 0.105 0.107 0.108 0.096 0.105 8,255,000 830,055
23182 HS-HSI @EP2002E恒指匯豐零二沽Ｅ HKD 0.01 - 0.01 - - 0.01 - -
23183 HS-CMB @EC2001A招行匯豐零一購Ａ HKD TRADING SUSPENDED 暫停買賣
23189 VTHSCEI@EC2002A中企瑞通零二購Ａ HKD N/A 0.235 0.238 - - N/A - -
23192 VTHSCEI@EP2006A中企瑞通零六沽Ａ HKD 0.038 0.039 0.04 - - 0.039 - -
23214 JP-HSBC@EC2003B匯豐摩通零三購Ｂ HKD 0.212 0.19 0.199 0.208 0.184 0.19 2,828,000 552,836
23218 JP-CTIH@EC2005A太保摩通零五購Ａ HKD 0.131 0.12 0.129 0.128 0.122 0.122 682,000 85,116
23221 JP-CLIT@EC2002A閱文摩通零二購Ａ HKD 0.38 0.365 0.415 - - 0.38 - -
23237 MB-HSBC@EC2003A匯豐麥銀零三購Ａ HKD 0.27 - - 0.255 0.231 0.231 380,000 91,840
23238 MB-HSBC@EC2007A匯豐麥銀零七購Ａ HKD 0.171 - - 0.169 0.159 0.163 1,084,000 178,796
23252 MB-SHPC@EC2011A上石麥銀零甲購Ａ HKD 0.405 - - - - 0.405 - -
23255 MBCRPOW@EC2002A潤電麥銀零二購Ａ HKD 0.01 - 0.01 - - 0.01 - -
23258 SGCPAIR@EC2003A國泰法興零三購Ａ HKD 0.37 0.365 0.425 - - 0.39 - -
23267 SG-CUNI@EC2003A中聯法興零三購Ａ HKD 0.033 0.032 0.038 - - 0.033 - -
23268 SGCNOOC@EC2002A海油法興零二購Ａ HKD 0.10 0.088 0.098 0.096 0.088 0.092 1,220,000 113,750
23275 SG-HSBC@EC2003C匯豐法興零三購Ｃ HKD 0.255 0.236 0.246 - - 0.244 - -
23276 SGPINAN@EC2007A平安法興零七購Ａ HKD 0.089 0.079 0.089 0.087 0.082 0.083 200,000 16,900
23278 SG-BYD @EC2002A比迪法興零二購Ａ HKD 0.043 0.037 0.048 0.044 0.043 0.043 155,000 6,770
23281 SGCP&CC@EC2002A中化法興零二購Ａ HKD 0.051 0.041 0.051 - - 0.05 - -
23283 SG-CKA @EC2002A長實法興零二購Ａ HKD 0.096 0.098 0.109 0.097 0.086 0.104 920,000 82,005
23285 SG-LINK@EC2001A領展法興零一購Ａ HKD 0.013 - - - - 0.013 - -
23288 SGHSCEI@EC2003D中企法興零三購Ｄ HKD 0.325 0.30 0.325 - - 0.315 - -
23293 MBPINAN@EC2001A平安麥銀零一購Ａ HKD TRADING SUSPENDED 暫停買賣
23296 SG-HSI @EC2002L恒指法興零二購Ｌ HKD 0.305 0.285 0.305 0.30 0.30 0.30 100,000 30,000
23315 SG-HSI @EP2003B恒指法興零三沽Ｂ HKD 0.016 0.015 0.019 - - 0.016 - -
23319 UB-HSBC@EC2002A匯豐瑞銀零二購Ａ HKD 0.094 0.076 0.081 0.076 0.076 0.077 32,000 2,432
23321 UB-HSBC@EP2003B匯豐瑞銀零三沽Ｂ HKD 0.029 0.028 0.031 0.03 0.029 0.029 1,248,000 36,404
23327 JPCLIFE@EC2002A中壽摩通零二購Ａ HKD 0.065 0.063 0.067 0.07 0.064 0.067 202,100,000 13,520,830
23328 UBHSCEI@EC2002A中企瑞銀零二購Ａ HKD 0.255 0.244 0.246 - - 0.246 - -
23330 JP-AAC @EC2002A瑞聲摩通零二購Ａ HKD 2.52 2.65 2.75 - - 2.65 - -
23333 JPBOCHK@EC2002A中銀摩通零二購Ａ HKD 0.131 0.112 0.12 0.129 0.112 0.116 1,200,000 139,120
23336 JPCNOOC@EC2001A海油摩通零一購Ａ HKD 0.153 0.14 0.15 0.135 0.135 0.14 100,000 13,500
23339 JPCNOOC@EP2005A海油摩通零五沽Ａ HKD 0.059 0.05 0.059 0.057 0.055 0.056 420,000 23,520
23340 JPKSOFT@EC2002A金軟摩通零二購Ａ HKD 0.83 0.73 0.83 - - 0.83 - -
23343 JP-HSI @EP2003C恒指摩通零三沽Ｃ HKD 0.015 0.014 0.018 0.017 0.015 0.016 5,980,000 93,060
23344 JP-HSI @EP2002G恒指摩通零二沽Ｇ HKD 0.011 0.01 0.011 0.012 0.01 0.011 10,170,000 115,460
23346 CS-HSI @EP2003A恒指瑞信零三沽Ａ HKD 0.014 0.014 0.015 0.014 0.014 0.014 200,000 2,800
23356 CS-HSBC@EC2002B匯豐瑞信零二購Ｂ HKD 0.089 0.075 0.078 0.079 0.075 0.075 8,000 616
23361 CSBOCHK@EC2002C中銀瑞信零二購Ｃ HKD 0.155 0.141 0.144 0.15 0.137 0.144 2,380,000 340,690
23397 JP-CGDN@EC2004A碧桂摩通零四購Ａ HKD 0.17 0.175 0.178 0.17 0.17 0.175 10,000 1,700
23407 GSCLIFE@EC2002A中壽高盛零二購Ａ HKD 0.059 0.057 0.061 0.062 0.056 0.061 14,580,000 860,740
23411 CS-CLIT@EC2002A閱文瑞信零二購Ａ HKD 0.51 0.51 0.54 0.53 0.49 0.53 16,000 8,160
23412 CS-MTRC@EC2002A港鐵瑞信零二購Ａ HKD 0.101 0.088 0.09 0.088 0.088 0.09 15,000 1,320
23416 CS-CTWR@EC2001A鐵塔瑞信零一購Ａ HKD 0.01 - - - - 0.01 - -
23417 GS-HSBC@EC2002A匯豐高盛零二購Ａ HKD 0.086 0.072 0.074 0.084 0.066 0.072 4,108,000 301,248
23418 GS-CMOB@EC2002A中移高盛零二購Ａ HKD 0.062 0.057 0.059 0.069 0.06 0.059 4,160,000 273,150
23420 GSTENCT@EC2002B騰訊高盛零二購Ｂ HKD 0.19 0.152 0.153 0.173 0.143 0.154 18,050,000 2,810,470
23421 GS-HSI @EC2002A恒指高盛零二購Ａ HKD 0.23 0.22 0.222 - - 0.222 - -
23423 MB-CGNP@EC2006A中核麥銀零六購Ａ HKD 0.133 - - - - 0.133 - -
23427 MB-BYD @EC2003B比迪麥銀零三購Ｂ HKD 0.03 - 0.045 0.029 0.029 0.029 200,000 5,800
23428 MB-CCB @EC2003A建行麥銀零三購Ａ HKD 0.66 0.52 - - - 0.66 - -
23431 BI-LINK@EC2001A領展中銀零一購Ａ HKD 0.018 - - - - 0.018 - -
23432 BI-CKA @EC2002A長實中銀零二購Ａ HKD 0.082 0.091 0.10 - - 0.093 - -
23434 BIKINGD@EC2004A金蝶中銀零四購Ａ HKD 0.149 0.141 0.147 - - 0.147 - -
23446 HSCNOOC@EP2004A海油匯豐零四沽Ａ HKD 0.049 0.047 0.048 0.05 0.048 0.048 9,500,000 471,040
23449 HSPINAN@EC2001B平安匯豐零一購Ｂ HKD TRADING SUSPENDED 暫停買賣
23451 HS-BOCL@EC2003A中行匯豐零三購Ａ HKD 0.285 0.26 0.275 0.27 0.27 0.27 300,000 81,000
23452 HS-SUNY@EP2007A舜光匯豐零七沽Ａ HKD 0.036 0.037 0.038 0.039 0.039 0.038 10,000 390
23459 HSZHJIN@EC2007A招金匯豐零七購Ａ HKD 0.025 0.026 0.027 0.027 0.026 0.026 4,470,000 116,230
23466 JP-WHG @EC2007A萬洲摩通零七購Ａ HKD 0.27 0.247 0.285 - - 0.27 - -
23471 JP-SUNY@EP2007A舜光摩通零七沽Ａ HKD 0.043 0.04 0.049 0.045 0.044 0.045 2,110,000 92,950
23472 CSBOCHK@EP2002D中銀瑞信零二沽Ｄ HKD 0.015 - - - - 0.015 - -
23473 CSYIHAI@EC2006A頤海瑞信零六購Ａ HKD 0.227 0.233 0.235 0.235 0.235 0.235 5,000 1,175
23479 CS-CKA @EC2002A長實瑞信零二購Ａ HKD 0.255 0.26 0.275 0.26 0.249 0.26 80,000 20,340
23487 UBXIAMI@EC2001A小米瑞銀零一購Ａ HKD 0.016 0.013 0.016 0.017 0.012 0.015 856,000 11,746
23492 CS-CKH @EC2002A長和瑞信零二購Ａ HKD 0.68 0.64 0.66 - - 0.67 - -
23494 CSCSA50@EC2004A南中瑞信零四購Ａ HKD 0.159 0.156 0.159 0.156 0.155 0.156 194,000 30,214
23495 JPSUNAC@EP2002A融創摩通零二沽Ａ HKD 0.013 - - - - 0.013 - -
23497 JPPINAN@EP2002A平安摩通零二沽Ａ HKD 0.011 0.01 0.017 0.011 0.011 0.011 1,000,000 11,000
23500 JPYIHAI@EC2004A頤海摩通零四購Ａ HKD 0.112 0.11 0.119 0.116 0.114 0.114 40,000 4,600
23503 VT-HSI @EC2002A恒指瑞通零二購Ａ HKD 0.29 0.275 0.28 - - 0.28 - -
23504 VT-HSI @EC2002B恒指瑞通零二購Ｂ HKD 0.325 0.31 0.32 - - 0.32 - -
23509 VT-HSI @EC2002C恒指瑞通零二購Ｃ HKD 0.305 0.295 0.305 - - 0.305 - -
23510 SG-HKEX@EP2003A港交法興零三沽Ａ HKD 0.012 - - - - 0.012 - -
23515 SGPINAN@EP2002D平安法興零二沽Ｄ HKD 0.012 - - - - 0.012 - -
23516 GS-HSI @EP2002B恒指高盛零二沽Ｂ HKD 0.012 0.01 0.011 0.011 0.01 0.01 1,060,000 11,160
23520 HSTENCT@EC2001C騰訊匯豐零一購Ｃ HKD 0.265 0.208 0.217 0.225 0.215 0.215 130,000 28,950
23534 HSTENCT@EC2001D騰訊匯豐零一購Ｄ HKD 0.087 0.046 0.05 0.06 0.045 0.05 3,760,000 207,950
23539 MB-POLY@EC2006A保利麥銀零六購Ａ HKD 0.73 - - - - 0.73 - -
23542 MB-HTSC@EC2005A華泰麥銀零五購Ａ HKD 0.54 0.45 - 0.54 0.54 0.54 2,000 1,080
23544 MBSHPHA@EC2011A上藥麥銀零甲購Ａ HKD 0.32 - - 0.32 0.315 0.32 64,000 20,320
23546 UB-HSI @EP2002C恒指瑞銀零二沽Ｃ HKD 0.011 0.01 0.011 - - 0.011 - -
23553 UB-HSI @EC2002D恒指瑞銀零二購Ｄ HKD 0.39 0.375 0.385 - - 0.385 - -
23574 JPGEELY@EC2002A吉利摩通零二購Ａ HKD 0.395 0.39 0.43 - - 0.395 - -
23575 JP-HSI @EC2003D恒指摩通零三購Ｄ HKD 0.295 0.285 0.305 - - 0.295 - -
23576 JPHSCEI@EP2006A中企摩通零六沽Ａ HKD 0.03 0.031 0.036 - - 0.031 - -
23584 JPTENCT@EC2001F騰訊摩通零一購Ｆ HKD 0.30 0.238 0.25 0.255 0.228 0.241 620,000 147,600
23586 JP-BOCL@EC2004A中行摩通零四購Ａ HKD 0.325 0.29 0.34 - - 0.325 - -
23589 JP-CKH @EP2002B長和摩通零二沽Ｂ HKD 0.013 0.01 0.017 - - 0.013 - -
23592 JP-CTWR@EP2006A鐵塔摩通零六沽Ａ HKD 0.133 0.122 0.131 - - 0.131 - -
23602 JPTRAHK@EP2005A盈富摩通零五沽Ａ HKD 0.022 0.025 0.03 0.027 0.023 0.027 7,400,000 198,200
23605 JPSPDRG@EC2002AＳ金摩通零二購Ａ HKD 0.034 0.031 0.04 - - 0.034 - -
23607 CSGEELY@EC2001A吉利瑞信零一購Ａ HKD 0.395 0.39 0.41 - - 0.395 - -
23609 CSTENCT@EC2002B騰訊瑞信零二購Ｂ HKD 0.187 0.154 0.156 0.169 0.144 0.156 17,290,000 2,712,430
23610 CSPETCH@EC2002A中油瑞信零二購Ａ HKD 0.129 0.127 0.131 0.136 0.121 0.132 200,000 25,700
23611 CS-CTWR@EC2001B鐵塔瑞信零一購Ｂ HKD 0.013 0.01 0.012 - - 0.012 96,000 960
23612 CS-HSI @EP2002C恒指瑞信零二沽Ｃ HKD 0.01 - 0.015 0.013 0.01 0.013 2,470,000 25,000
23618 BP-HSBC@EC2003A匯豐法巴零三購Ａ HKD 0.192 0.165 0.168 0.174 0.161 0.163 3,840,000 628,960
23629 BP-SHKP@EC2003A新地法巴零三購Ａ HKD 0.155 0.155 0.161 - - 0.155 - -
23631 SGBOCHK@EC2004A中銀法興零四購Ａ HKD 0.079 0.063 0.074 0.069 0.069 0.071 50,000 3,450
23633 SGCPAIR@EC2010A國泰法興零十購Ａ HKD 0.176 0.178 0.189 - - 0.184 - -
23634 SG-CNBM@EC2107A國材法興一七購Ａ HKD 0.285 0.27 0.32 - - 0.29 - -
23637 SGLENOV@EC2001A聯想法興零一購Ａ HKD 0.012 - 0.012 - - 0.012 - -
23641 GS-SHKP@EC2002A新地高盛零二購Ａ HKD 0.171 0.168 0.17 0.162 0.156 0.168 1,550,000 245,810
23662 MBTENCT@EC2002L騰訊麥銀零二購Ｌ HKD 0.46 0.345 - - - 0.46 - -
23663 MB-AAC @EC2003A瑞聲麥銀零三購Ａ HKD 2.78 2.91 - - - 2.91 - -
23665 BPPINAN@EC2008A平安法巴零八購Ａ HKD 0.102 0.096 0.098 - - 0.098 - -
23666 BPPINAN@EC2004C平安法巴零四購Ｃ HKD 0.114 0.104 0.106 - - 0.106 - -
23667 BPTENCT@EC2004E騰訊法巴零四購Ｅ HKD 0.39 0.335 0.34 0.36 0.33 0.335 90,000 31,350
23668 BPTENCT@EC2003E騰訊法巴零三購Ｅ HKD 0.54 0.485 0.495 0.51 0.51 0.50 10,000 5,100
23676 BPTENCT@EC2001M騰訊法巴零一購Ｍ HKD TRADING SUSPENDED 暫停買賣
23677 BP-HKEX@EC2003B港交法巴零三購Ｂ HKD 0.28 0.234 0.24 - - 0.24 - -
23678 UB-HSBC@EC2003C匯豐瑞銀零三購Ｃ HKD 0.244 0.218 0.224 0.22 0.213 0.217 600,000 129,360
23686 UBCP&CC@EC2002A中化瑞銀零二購Ａ HKD 0.044 0.04 0.044 0.043 0.039 0.04 1,788,000 71,470
23690 UB-HSI @EC2002E恒指瑞銀零二購Ｅ HKD 0.30 0.29 0.30 - - 0.30 - -
23692 VTPINAN@EC2002D平安瑞通零二購Ｄ HKD 0.022 0.014 0.021 - - 0.021 - -
23693 VT-HSBC@EP2003D匯豐瑞通零三沽Ｄ HKD 0.019 - - - - 0.019 - -
23698 JPASMPT@EC2004A太科摩通零四購Ａ HKD 0.28 0.26 0.315 - - 0.28 - -
23709 JPALUCO@EC2002A中鋁摩通零二購Ａ HKD 0.246 0.229 0.24 0.235 0.224 0.232 2,646,000 610,424
23715 JPNDPHL@EC2004A玖龍摩通零四購Ａ HKD 0.385 0.335 0.39 - - 0.385 - -
23716 JP-NCI @EC1912A新保摩通九乙購Ａ HKD TRADING SUSPENDED 暫停買賣
23721 JPCCCCL@EC2002A中交摩通零二購Ａ HKD 0.168 0.166 - 0.176 0.161 0.173 4,466,000 748,429
23725 JP-CPIC@EC2003A洋保摩通零三購Ａ HKD 0.017 0.01 0.02 - - 0.017 - -
23729 CSTENCT@EC2001C騰訊瑞信零一購Ｃ HKD 0.26 0.20 0.206 0.223 0.194 0.202 4,560,000 934,160
23734 BPTENCT@EC2001D騰訊法巴零一購Ｄ HKD TRADING SUSPENDED 暫停買賣
23737 GSCLIFE@EC2001A中壽高盛零一購Ａ HKD 0.194 0.201 0.211 - - 0.201 - -
23738 GS-CMOB@EC2001A中移高盛零一購Ａ HKD 0.01 - 0.01 - - 0.01 - -
23739 GSPINAN@EP2002A平安高盛零二沽Ａ HKD 0.011 - - - - 0.011 - -
23741 HS-HSI @EC2002F恒指匯豐零二購Ｆ HKD 0.153 0.142 0.144 0.15 0.15 0.144 80,000 12,000
23743 BIBOCHK@EC2004A中銀中銀零四購Ａ HKD 0.079 0.07 0.071 - - 0.073 - -
23747 BI-CUNI@EC2012A中聯中銀零乙購Ａ HKD 0.063 0.066 0.072 - - 0.066 - -
23751 MB-SUNY@EC2003B舜光麥銀零三購Ｂ HKD 0.59 0.465 0.80 - - 0.59 - -
23753 MBTINGY@EC2012A康控麥銀零乙購Ａ HKD 0.227 - - - - 0.227 - -
23754 MB-ZAOL@EC2003A眾安麥銀零三購Ａ HKD 1.05 - - - - 1.05 - -
23755 BPPINAN@EC2001A平安法巴零一購Ａ HKD TRADING SUSPENDED 暫停買賣
23760 UBFOSUN@EC2004A復星瑞銀零四購Ａ HKD 0.222 0.206 0.211 - - 0.208 - -
23773 UBCLIFE@EC2004A中壽瑞銀零四購Ａ HKD 0.231 0.229 0.234 - - 0.231 - -
23780 JP-SHKP@EP2002C新地摩通零二沽Ｃ HKD 0.029 0.024 0.032 - - 0.029 - -
23791 JP-SUNY@EC2004B舜光摩通零四購Ｂ HKD 0.45 0.40 0.45 - - 0.45 - -
23795 JPFOSUN@EC1912A復星摩通九乙購Ａ HKD TRADING SUSPENDED 暫停買賣
23797 HSCLIFE@EC2002A中壽匯豐零二購Ａ HKD 0.06 0.059 0.061 0.061 0.06 0.06 3,060,000 184,880
23800 JPCP&CC@EP2003A中化摩通零三沽Ａ HKD 0.064 0.061 0.069 0.071 0.063 0.069 512,000 33,272
23802 JP-CMS @EC2001A康哲摩通零一購Ａ HKD 0.425 0.41 0.47 - - 0.425 - -
23804 CS-SHKP@EP2002D新地瑞信零二沽Ｄ HKD 0.025 0.021 0.023 - - 0.023 - -
23810 CS-AIA @EC2001B友邦瑞信零一購Ｂ HKD 0.016 - - - - 0.016 - -
23819 CS-AIA @EC2107A友邦瑞信一七購Ａ HKD 0.154 0.151 0.152 0.152 0.15 0.151 20,000 3,020
23822 CSPINAN@EC2002B平安瑞信零二購Ｂ HKD 0.052 0.039 0.042 0.046 0.038 0.039 1,515,000 62,040
23823 CSALUCO@EC2002A中鋁瑞信零二購Ａ HKD 0.207 0.187 0.19 0.195 0.185 0.187 1,724,000 324,590
23829 CS-SZIH@EC2002A深國瑞信零二購Ａ HKD 0.17 0.16 0.161 0.168 0.158 0.159 200,000 32,910
23835 MB-CRCC@EC2009A鐵建麥銀零九購Ａ HKD 0.083 - - 0.081 0.081 0.081 5,000 405
23838 GS-HSBC@EC2002B匯豐高盛零二購Ｂ HKD 0.265 0.226 0.23 - - 0.227 - -
23843 GS-CTWR@EC2001A鐵塔高盛零一購Ａ HKD 0.01 - 0.012 - - 0.01 - -
23850 SG-CTWR@EC2002B鐵塔法興零二購Ｂ HKD 0.011 - - - - 0.011 - -
23852 SG-SUNY@EC2002B舜光法興零二購Ｂ HKD 0.54 0.485 0.57 - - 0.52 - -
23854 BP-LINK@EC2003A領展法巴零三購Ａ HKD 0.017 0.01 0.019 - - 0.017 - -
23868 MB-CKA @EC2004A長實麥銀零四購Ａ HKD 0.066 - - 0.072 0.068 0.071 650,000 45,765
23869 MBBOCHK@EC2005A中銀麥銀零五購Ａ HKD 0.097 - - 0.086 0.084 0.086 55,000 4,655
23871 MB-SUNY@EC2004A舜光麥銀零四購Ａ HKD 0.465 0.385 - - - 0.465 - -
23876 MB-BBMG@EC2005A金隅麥銀零五購Ａ HKD 0.221 - - - - 0.221 - -
23879 UB-ICBC@EC2001A工行瑞銀零一購Ａ HKD 0.62 0.63 0.64 0.65 0.63 0.64 236,000 150,520
23881 UB-SUNY@EC2003B舜光瑞銀零三購Ｂ HKD 0.227 0.212 0.214 0.212 0.212 0.212 60,000 12,720
23883 UBPINAN@EC2007A平安瑞銀零七購Ａ HKD 0.093 0.084 0.086 - - 0.086 - -
23884 CS-SUNY@EP2002A舜光瑞信零二沽Ａ HKD 0.015 0.016 0.018 0.019 0.015 0.018 250,000 4,550
23886 CSCLIFE@EC2001B中壽瑞信零一購Ｂ HKD 0.201 0.201 0.207 0.212 0.201 0.204 900,000 185,100
23887 CSCMOLY@EC2001A洛鉬瑞信零一購Ａ HKD 0.66 0.65 0.67 0.65 0.62 0.65 111,000 69,150
23888 CS-SBPH@EC2002B中藥瑞信零二購Ｂ HKD 0.056 0.058 0.059 0.057 0.053 0.058 430,000 23,910
23889 CS-SMIC@EC2003A中芯瑞信零三購Ａ HKD 0.425 0.445 0.455 - - 0.445 - -
23890 CS-MNIU@EC2001A蒙牛瑞信零一購Ａ HKD 0.012 - - - - 0.012 - -
23898 CSCKINF@EC2002A長建瑞信零二購Ａ HKD 0.052 0.052 0.053 - - 0.053 - -
23900 HT-CTWR@EC2002A鐵塔海通零二購Ａ HKD 0.01 - 0.01 - - 0.01 - -
23901 BPCLIFE@EC2003A中壽法巴零三購Ａ HKD 0.07 0.071 0.075 0.075 0.073 0.073 280,000 20,900
23902 HTTENCT@EC2001B騰訊海通零一購Ｂ HKD 0.094 0.057 0.062 0.073 0.06 0.06 210,000 13,940
23903 HT-CMB @EC1912B招行海通九乙購Ｂ HKD TRADING SUSPENDED 暫停買賣
23908 JP-SZIH@EC2010A深國摩通零十購Ａ HKD 0.31 0.27 0.31 - - 0.31 - -
23915 JPCSAIR@EC2005A南航摩通零五購Ａ HKD 0.128 0.105 0.113 0.121 0.108 0.108 270,000 31,550
23928 GS-SUNY@EC2003A舜光高盛零三購Ａ HKD 0.228 0.217 0.219 0.225 0.225 0.219 10,000 2,250
23929 GS-HSI @EP2002C恒指高盛零二沽Ｃ HKD 0.01 - 0.01 - - 0.01 - -
23936 CSXIAMI@EC2003B小米瑞信零三購Ｂ HKD 0.104 0.11 0.111 0.122 0.10 0.113 99,252,000 11,211,683
23940 HSXIAMI@EC2003B小米匯豐零三購Ｂ HKD 0.111 0.123 0.125 0.125 0.112 0.123 5,930,000 710,591
23942 HS-HSI @EP2002G恒指匯豐零二沽Ｇ HKD 0.014 0.016 0.018 0.018 0.015 0.018 820,000 13,520
23947 MB-HKEX@EC2004B港交麥銀零四購Ｂ HKD 0.109 - - 0.097 0.097 0.097 60,000 5,820
23955 MB-HKEX@EC2005A港交麥銀零五購Ａ HKD 0.092 - - 0.077 0.074 0.074 150,000 11,330
23977 MB-AIA @EP2005A友邦麥銀零五沽Ａ HKD 0.058 - 0.075 0.058 0.055 0.058 480,000 26,960
23990 MBBYDEI@EC2003A比電麥銀零三購Ａ HKD 0.295 - - 0.31 0.31 0.31 35,000 10,850
23992 MB-NCI @EC2003A新保麥銀零三購Ａ HKD 0.055 - - - - 0.055 - -
24023 MBXIAMI@EC2003C小米麥銀零三購Ｃ HKD 0.96 0.98 1.08 - - 0.98 - -
24034 BI-SUNY@EC2003A舜光中銀零三購Ａ HKD 0.24 0.221 0.227 - - 0.227 - -
24052 BI-HSBC@EC2002A匯豐中銀零二購Ａ HKD 0.10 0.085 0.087 0.088 0.085 0.084 144,000 12,400
24060 BI-HSBC@EC2003C匯豐中銀零三購Ｃ HKD 0.207 0.188 0.192 - - 0.189 - -
24063 BI-MTRC@EC2003A港鐵中銀零三購Ａ HKD 0.018 - - - - 0.018 - -
24064 VT-HSBC@EC2006A匯豐瑞通零六購Ａ HKD 0.203 0.189 0.196 - - 0.192 - -
24070 VT-GEG @EC2004A銀河瑞通零四購Ａ HKD 0.39 0.37 0.38 - - 0.38 - -
24072 VTXIAMI@EC2003A小米瑞通零三購Ａ HKD 0.111 0.121 0.124 0.126 0.12 0.121 990,000 119,100
24074 VTXIAMI@EC2001C小米瑞通零一購Ｃ HKD 0.155 0.176 0.186 0.176 0.16 0.176 245,000 42,020
24077 VT-COVS@EC2002A中海瑞通零二購Ａ HKD 0.132 0.14 0.144 0.13 0.128 0.14 320,000 41,280
24078 UB-BOCL@EC2002A中行瑞銀零二購Ａ HKD 0.162 0.142 0.148 - - 0.148 - -
24080 UB-HKEX@EP2002C港交瑞銀零二沽Ｃ HKD 0.061 0.073 0.076 0.077 0.063 0.075 6,585,000 464,155
24083 HTXIAMI@EC2012A小米海通零乙購Ａ HKD 0.243 0.242 0.246 0.242 0.239 0.243 554,000 132,970
24092 SGVANKE@EC2002A萬科法興零二購Ａ HKD 0.28 0.26 0.315 0.315 0.315 0.295 2,000 630
24093 SG-SUNY@EC2003A舜光法興零三購Ａ HKD 0.234 0.212 0.222 - - 0.222 - -
24102 SGXIAMI@EC2003A小米法興零三購Ａ HKD 0.118 0.124 0.132 0.136 0.117 0.132 7,387,000 946,876
24104 SG-CPIC@EC2002A洋保法興零二購Ａ HKD 0.03 0.018 0.028 0.024 0.024 0.024 500,000 12,000
24109 SG-HSBC@EC2002A匯豐法興零二購Ａ HKD 0.10 0.078 0.088 - - 0.085 - -
24115 SG-NCI @EC2002A新保法興零二購Ａ HKD 0.04 0.027 0.05 0.042 0.037 0.036 340,000 13,580
24116 SG-SUNY@EP2006A舜光法興零六沽Ａ HKD 0.036 0.034 0.044 0.039 0.039 0.039 20,000 780
24117 JPXIAMI@EC2007B小米摩通零七購Ｂ HKD 0.213 0.225 0.235 0.233 0.214 0.226 851,000 193,589
24125 GSEVERG@EC2002A恒大高盛零二購Ａ HKD 0.085 0.077 0.079 0.09 0.078 0.079 4,800,000 400,900
24135 JPTINGY@EC2002A康控摩通零二購Ａ HKD 0.152 0.146 0.156 - - 0.152 - -
24139 JPLININ@EC2002B李寧摩通零二購Ｂ HKD 0.117 0.085 0.091 0.11 0.079 0.085 6,415,000 537,430
24140 JPANTAS@EP2003A安踏摩通零三沽Ａ HKD 0.057 0.063 0.071 0.074 0.067 0.07 1,220,000 86,170
24142 JPLININ@EP2002C李寧摩通零二沽Ｃ HKD 0.055 0.056 0.067 0.069 0.069 0.067 200,000 13,800
24144 MBPINAN@EC2003C平安麥銀零三購Ｃ HKD 0.069 0.039 - - - 0.069 - -
24174 BIHSCEI@EC2002A中企中銀零二購Ａ HKD 0.242 0.23 0.232 - - 0.232 - -
24175 BIHSCEI@EP2006A中企中銀零六沽Ａ HKD 0.033 0.034 0.035 - - 0.034 - -
24176 BIJIANC@EC2004A江銅中銀零四購Ａ HKD 0.248 0.241 0.255 0.255 0.255 0.255 100,000 25,500
24184 BI-CNBM@EC2003A國材中銀零三購Ａ HKD 0.218 0.226 0.23 0.211 0.211 0.226 20,000 4,220
24186 BIEVERG@EC2003A恒大中銀零三購Ａ HKD 0.105 0.096 0.098 0.107 0.102 0.098 420,000 42,590
24187 BI-CTEL@EC2001A國信中銀零一購Ａ HKD 0.02 - - - - 0.02 - -
24198 MB-GWMC@EC2001A長汽麥銀零一購Ａ HKD TRADING SUSPENDED 暫停買賣
24204 BICSA50@EC2001A南中中銀零一購Ａ HKD 0.034 0.033 0.035 - - 0.034 - -
24215 MBALUCO@EC2001A中鋁麥銀零一購Ａ HKD TRADING SUSPENDED 暫停買賣
24224 BIFTA50@EC2003AＡ中中銀零三購Ａ HKD 0.106 0.107 0.109 - - 0.107 - -
24226 BISUNAC@EC2002A融創中銀零二購Ａ HKD 0.77 0.74 0.76 - - 0.76 - -
24233 VT-AIA @EC2002B友邦瑞通零二購Ｂ HKD 0.152 0.138 0.14 0.149 0.139 0.14 1,060,000 150,700
24236 VT-AIA @EP2002C友邦瑞通零二沽Ｃ HKD 0.019 0.011 0.018 - - 0.018 - -
24245 VT-SHKP@EP2002A新地瑞通零二沽Ａ HKD 0.024 0.018 0.021 0.023 0.022 0.021 300,000 6,800
24252 MBBOCOM@EC1912A交銀麥銀九乙購Ａ HKD TRADING SUSPENDED 暫停買賣
24254 VTCCCCL@EC2012A中交瑞通零乙購Ａ HKD N/A 0.171 0.174 - - N/A - -
24257 CS-BYD @EC2101A比迪瑞信一一購Ａ HKD 0.084 0.086 0.087 - - 0.086 - -
24260 CS-SUNY@EP2007A舜光瑞信零七沽Ａ HKD 0.041 0.042 0.044 - - 0.042 - -
24286 JPHK&CG@EC2003A煤氣摩通零三購Ａ HKD 0.021 0.02 0.025 - - 0.021 - -
24292 JP-HSBC@EC2006A匯豐摩通零六購Ａ HKD 0.164 0.15 0.159 - - 0.157 - -
24299 JPEVERG@EC2002A恒大摩通零二購Ａ HKD 0.092 0.077 0.086 0.094 0.081 0.084 2,870,000 253,530
24300 JPEVERG@EP2005A恒大摩通零五沽Ａ HKD 0.062 0.06 0.069 0.067 0.067 0.067 100,000 6,700
24327 BPLININ@EC2003A李寧法巴零三購Ａ HKD 0.101 0.092 0.094 0.11 0.084 0.092 7,985,000 775,015
24331 BP-SUNY@EC2003A舜光法巴零三購Ａ HKD 0.375 0.34 0.35 - - 0.35 - -
24333 SG-HSI @EC2002T恒指法興零二購Ｔ HKD 0.155 0.144 0.148 - - 0.147 - -
24360 SG-HSI @EP2002U恒指法興零二沽Ｕ HKD 0.01 - 0.01 - - 0.01 - -
24361 SGCSA50@EC2006A南中法興零六購Ａ HKD 0.093 0.086 0.096 0.09 0.09 0.09 100,000 9,000
24364 SGBOCHK@EP2002B中銀法興零二沽Ｂ HKD 0.018 - 0.018 - - 0.018 - -
24366 SG-BYD @EP2002B比迪法興零二沽Ｂ HKD 0.082 0.072 0.083 0.077 0.075 0.077 430,000 32,690
24377 SG-SHKP@EP2002B新地法興零二沽Ｂ HKD 0.011 - 0.011 - - 0.011 - -
24378 GSPETCH@EC2002A中油高盛零二購Ａ HKD 0.037 0.036 0.037 0.037 0.037 0.037 60,000 2,220
24385 HTXIAMI@EC2002A小米海通零二購Ａ HKD 0.011 - - - - 0.011 - -
24387 GSXIAMI@EC2001B小米高盛零一購Ｂ HKD 0.159 0.157 - 0.133 0.133 0.157 550,000 73,150
24389 HTXIAMI@EC2002B小米海通零二購Ｂ HKD 0.017 - - - - 0.017 - -
24390 MB-MGMC@EC2005A美高麥銀零五購Ａ HKD 0.207 - - - - 0.207 - -
24426 BP-AIA @EC2003A友邦法巴零三購Ａ HKD 0.219 0.229 0.234 - - 0.229 - -
24431 BP-HSBC@EC2007A匯豐法巴零七購Ａ HKD 0.28 0.242 0.25 - - 0.249 - -
24437 BP-SHKP@EC2005A新地法巴零五購Ａ HKD 0.128 0.129 0.132 0.127 0.127 0.129 120,000 15,240
24438 BPCITSE@EC2003B中証法巴零三購Ｂ HKD 0.45 0.43 0.445 0.42 0.405 0.425 720,000 296,400
24448 SGCPAIR@EC2012A國泰法興零乙購Ａ HKD 0.114 0.112 0.124 0.115 0.115 0.117 200,000 23,000
24473 BPTENCT@EP2004F騰訊法巴零四沽Ｆ HKD 0.03 0.033 0.034 0.033 0.032 0.033 620,000 20,150
24474 BP-CCB @EC2003A建行法巴零三購Ａ HKD 0.33 0.30 0.31 - - 0.31 - -
24503 BP-ICBC@EC2004A工行法巴零四購Ａ HKD 0.60 0.59 0.62 - - 0.60 - -
24510 MB-CMBC@EC2006A民行麥銀零六購Ａ HKD 0.68 - - - - 0.68 - -
24512 VTTENCT@EC2007A騰訊瑞通零七購Ａ HKD 0.028 0.02 0.025 0.021 0.021 0.021 10,000 210
24513 MBLININ@EC2008A李寧麥銀零八購Ａ HKD 0.207 - - 0.17 0.166 0.166 120,000 20,160
24517 HS-AIA @EC2003B友邦匯豐零三購Ｂ HKD 0.11 0.10 0.102 0.109 0.101 0.102 242,000 26,128
24552 HS-AAC @EC2012A瑞聲匯豐零乙購Ａ HKD 0.64 0.66 0.69 - - 0.66 - -
24553 BP-CGDN@EC2004B碧桂法巴零四購Ｂ HKD 0.435 0.425 0.435 - - 0.435 - -
24555 MBEVERG@EP2003B恒大麥銀零三沽Ｂ HKD 0.032 0.023 - - - 0.032 - -
24576 MB-CTWR@EP2001B鐵塔麥銀零一沽Ｂ HKD TRADING SUSPENDED 暫停買賣
24588 BIGEELY@EC2003B吉利中銀零三購Ｂ HKD 0.355 0.355 0.38 - - 0.36 - -
24606 BI-CKH @EC2002A長和中銀零二購Ａ HKD 0.255 0.226 0.246 - - 0.236 - -
24612 CS-SUNY@EC2003B舜光瑞信零三購Ｂ HKD 0.315 0.285 0.295 - - 0.295 - -
24616 CSLININ@EC2003A李寧瑞信零三購Ａ HKD 0.096 0.069 0.071 0.07 0.063 0.069 170,000 11,425
24617 CSCCCCL@EC2012A中交瑞信零乙購Ａ HKD 0.179 0.182 0.183 0.183 0.182 0.182 10,000 1,825
24621 CS-SBPH@EP2003B中藥瑞信零三沽Ｂ HKD 0.058 0.054 0.055 0.058 0.054 0.055 185,000 10,255
24627 JP-BYD @EC2003A比迪摩通零三購Ａ HKD 0.069 0.067 0.075 0.078 0.069 0.072 3,245,000 239,105
24628 JPSINOL@EC2005A信置摩通零五購Ａ HKD 0.13 0.127 0.135 0.127 0.125 0.127 220,000 27,720
24635 JP-AAC @EP2003A瑞聲摩通零三沽Ａ HKD 0.01 - 0.01 - - 0.01 - -
24637 UB-GAC @EC2004A廣汽瑞銀零四購Ａ HKD 0.226 0.21 0.213 0.214 0.203 0.213 10,506,000 2,179,288
24642 JPCRAIL@EC2003A中鐵摩通零三購Ａ HKD 0.036 0.025 0.037 0.033 0.033 0.033 90,000 2,970
24644 JP-SBPH@EC2004A中藥摩通零四購Ａ HKD 0.085 0.084 0.091 0.09 0.081 0.088 3,480,000 294,060
24645 JP-CSPC@EC2003B石藥摩通零三購Ｂ HKD 0.31 0.27 0.29 - - 0.29 - -
24647 JP-CGSH@EC2001A碧務摩通零一購Ａ HKD 0.222 0.191 0.203 - - 0.203 - -
24648 GS-BOCL@EC2002A中行高盛零二購Ａ HKD 0.193 0.169 0.175 0.184 0.183 0.174 300,000 55,050
24650 GS-HSI @EC2002D恒指高盛零二購Ｄ HKD 0.153 0.144 0.148 0.145 0.145 0.145 10,000 1,450
24656 SG-ACMT@EC2002A海螺法興零二購Ａ HKD 0.85 0.82 0.92 - - 0.85 - -
24665 SGBOCOM@EC2004A交銀法興零四購Ａ HKD 0.255 0.218 0.233 0.234 0.23 0.23 320,000 74,240
24669 BP-CTWR@EC2003A鐵塔法巴零三購Ａ HKD 0.019 - 0.018 - - 0.018 - -
24671 SGCITBK@EC2003A信行法興零三購Ａ HKD 0.37 0.265 0.315 - - 0.30 - -
24672 SG-COSL@EC2004A海田法興零四購Ａ HKD 0.38 0.385 0.435 0.40 0.40 0.405 10,000 4,000
24673 SG-COVS@EC2004A中海法興零四購Ａ HKD 0.395 0.39 0.42 0.395 0.385 0.41 480,000 186,400
24676 SGCRAIL@EC2004A中鐵法興零四購Ａ HKD 0.115 0.097 0.103 - - 0.101 - -
24682 VT-HSI @EP2002D恒指瑞通零二沽Ｄ HKD 0.013 - 0.013 - - 0.013 - -
24685 VT-HSI @EP2003B恒指瑞通零三沽Ｂ HKD 0.02 0.021 0.023 0.022 0.022 0.022 350,000 7,700
24686 VTCNOOC@EP2006A海油瑞通零六沽Ａ HKD 0.065 0.064 0.067 - - 0.065 - -
24687 VTLENOV@EC2004A聯想瑞通零四購Ａ HKD 0.275 0.26 0.27 0.265 0.265 0.265 10,000 2,650
24689 MBCNOOC@EC2004A海油麥銀零四購Ａ HKD 0.385 - - - - 0.385 - -
24691 MBXIAMI@EC1912A小米麥銀九乙購Ａ HKD TRADING SUSPENDED 暫停買賣
24696 MBCLIFE@EP2007B中壽麥銀零七沽Ｂ HKD 0.049 0.039 - 0.051 0.048 0.049 720,000 35,780
24702 JP-ZAOL@EC2012A眾安摩通零乙購Ａ HKD 0.021 0.015 0.027 0.019 0.019 0.019 2,200,000 41,800
24703 MBPETCH@EC2004A中油麥銀零四購Ａ HKD 0.166 0.031 0.29 0.174 0.158 0.174 480,000 79,200
24705 JPCEAIR@EC2006A東航摩通零六購Ａ HKD 0.015 0.011 0.021 - - 0.015 - -
24713 JP-CTWR@EC1912B鐵塔摩通九乙購Ｂ HKD TRADING SUSPENDED 暫停買賣
24726 MBCP&CC@EC2004A中化麥銀零四購Ａ HKD 0.165 0.03 0.164 0.164 0.152 0.163 618,000 97,536
24733 MB-CTEL@EC2004A國信麥銀零四購Ａ HKD 0.054 - 0.056 - - 0.054 - -
24735 HS-SUNY@EC2006A舜光匯豐零六購Ａ HKD 0.37 0.345 0.355 - - 0.355 - -
24736 HS-SBPH@EC2007A中藥匯豐零七購Ａ HKD 0.102 0.105 0.106 0.107 0.10 0.106 2,390,000 250,230
24738 HS-HSI @EC2002H恒指匯豐零二購Ｈ HKD 0.305 0.295 0.305 - - 0.305 - -
24742 HSHSCEI@EC2003E中企匯豐零三購Ｅ HKD 0.335 0.325 0.335 - - 0.335 - -
24744 HSTENCT@EC1912E騰訊匯豐九乙購Ｅ HKD TRADING SUSPENDED 暫停買賣
24745 HS-CSPC@EC2004A石藥匯豐零四購Ａ HKD 0.29 0.275 0.28 - - 0.28 - -
24758 SG-ZAOL@EC2012A眾安法興零乙購Ａ HKD 0.023 0.015 0.027 - - 0.022 - -
24767 CSBYDEI@EC1912A比電瑞信九乙購Ａ HKD TRADING SUSPENDED 暫停買賣
24774 BPCITIC@EC1912A中信法巴九乙購Ａ HKD TRADING SUSPENDED 暫停買賣
24781 JP-ICBC@EC2003A工行摩通零三購Ａ HKD 0.86 0.87 0.94 - - 0.87 - -
24782 CS-GCL @EC2012A保協瑞信零乙購Ａ HKD 0.03 0.03 0.035 - - 0.03 - -
24791 JPZCRRC@EC2003A株車摩通零三購Ａ HKD 0.024 0.015 0.027 - - 0.024 - -
24799 JPTENCT@EC2001G騰訊摩通零一購Ｇ HKD 0.134 0.088 0.091 0.099 0.08 0.085 2,065,000 181,045
24806 BIMTUAN@EC2004C美團中銀零四購Ｃ HKD 0.255 0.25 0.26 - - 0.255 - -
24807 HSMTUAN@EC2004A美團匯豐零四購Ａ HKD 0.265 0.255 0.27 - - 0.265 - -
24812 HS-CRRC@EC2012A中車匯豐零乙購Ａ HKD 0.01 - 0.019 - - 0.01 - -
24813 MBZCRRC@EC2006A株車麥銀零六購Ａ HKD 0.233 - - 0.218 0.213 0.213 142,000 30,601
24814 MB-CRRC@EC2105A中車麥銀一五購Ａ HKD 0.23 - - - - 0.23 - -
24824 CSMTUAN@EP2003A美團瑞信零三沽Ａ HKD 0.01 - 0.01 - - 0.01 - -
24838 CSCRAIL@EC2012A中鐵瑞信零乙購Ａ HKD 0.114 0.11 0.111 - - 0.111 - -
24841 SGCCCCL@EC2003A中交法興零三購Ａ HKD 0.27 0.255 0.31 0.29 0.28 0.28 600,000 171,000
24849 SGCMOLY@EC2003A洛鉬法興零三購Ａ HKD 1.02 0.96 1.08 1.01 0.99 1.01 8,034,000 8,014,050
24854 SG-CGDN@EC2003A碧桂法興零三購Ａ HKD 0.29 0.26 0.31 - - 0.29 - -
24876 SGSHMAO@EC2003A世茂法興零三購Ａ HKD 0.80 0.78 0.90 - - 0.82 - -
24897 MBJIANC@EC2101A江銅麥銀一一購Ａ HKD 0.122 0.11 - 0.122 0.122 0.122 200,000 24,400
24898 GS-ICBC@EC2001A工行高盛零一購Ａ HKD 0.62 0.62 0.65 - - 0.62 - -
24903 GSPINAN@EC2001B平安高盛零一購Ｂ HKD 0.012 - 0.011 0.011 0.011 0.011 50,000 550
24915 BP-HSI @EC2003A恒指法巴零三購Ａ HKD 0.246 0.235 0.236 - - 0.236 - -
24918 BP-HSI @EP2003B恒指法巴零三沽Ｂ HKD 0.024 0.026 0.027 0.026 0.026 0.026 20,000 520
24919 BP-CMOB@EC2001A中移法巴零一購Ａ HKD TRADING SUSPENDED 暫停買賣
24923 BP-HSI @EP2002H恒指法巴零二沽Ｈ HKD 0.015 - 0.015 - - 0.015 - -
24929 BPMTUAN@EC2001A美團法巴零一購Ａ HKD TRADING SUSPENDED 暫停買賣
24932 UB-SJM @EC2103A澳博瑞銀一三購Ａ HKD 0.143 0.135 0.138 0.142 0.134 0.135 3,860,000 533,913
24946 BPMTUAN@EC2004A美團法巴零四購Ａ HKD 1.04 0.92 0.94 0.94 0.94 0.94 10,000 9,400
24947 MB-CNBM@EP2011A國材麥銀零甲沽Ａ HKD 0.121 0.097 - 0.105 0.105 0.105 10,000 1,050
24948 MB-CKH @EC2006A長和麥銀零六購Ａ HKD 0.53 0.495 - - - 0.53 - -
24949 MBANTAS@EC2010A安踏麥銀零十購Ａ HKD 0.77 0.59 0.85 0.68 0.64 0.65 60,000 39,100
24950 MBFOSUN@EC2009A復星麥銀零九購Ａ HKD 0.295 - - - - 0.295 - -
24952 SG-HSI @EC2003C恒指法興零三購Ｃ HKD 0.171 0.157 0.162 0.159 0.154 0.158 970,000 151,370
24957 SG-CSPC@EP2003A石藥法興零三沽Ａ HKD 0.01 - 0.012 - - 0.01 - -
24971 UB-ZAOL@EC2012A眾安瑞銀零乙購Ａ HKD 0.029 0.022 0.026 - - 0.026 - -
24973 SGGEELY@EC2003A吉利法興零三購Ａ HKD 0.33 0.295 0.34 - - 0.325 - -
24983 SG-HSBK@EP2003A恒生法興零三沽Ａ HKD 0.071 0.078 0.085 0.082 0.082 0.082 180,000 14,760
24986 GS-ZAOL@EC2012A眾安高盛零乙購Ａ HKD 0.018 0.013 0.018 0.018 0.013 0.013 160,000 2,370
25014 SGKSOFT@EC2003A金軟法興零三購Ａ HKD 1.05 0.94 1.02 - - 0.97 - -
25020 SGPETCH@EC2003A中油法興零三購Ａ HKD 0.226 0.214 0.229 0.249 0.21 0.228 2,380,000 549,350
25023 SG-ZAOL@EC2003A眾安法興零三購Ａ HKD 0.72 0.61 0.73 0.63 0.63 0.65 28,000 17,640
25031 SGCSA50@EC2003A南中法興零三購Ａ HKD 0.181 0.17 0.18 0.176 0.176 0.176 255,000 44,880
25042 SGCSA50@EP2004A南中法興零四沽Ａ HKD 0.054 0.05 0.053 0.053 0.053 0.053 92,000 4,876
25048 GSMTUAN@EC2004B美團高盛零四購Ｂ HKD 0.265 0.255 0.265 - - 0.265 - -
25075 BIZIJIN@EC2001A紫金中銀零一購Ａ HKD 0.465 0.47 0.495 0.465 0.465 0.475 2,000 930
25081 BICP&CC@EC2002A中化中銀零二購Ａ HKD 0.043 0.038 0.044 - - 0.042 - -
25085 BITENCT@EC2001C騰訊中銀零一購Ｃ HKD 0.132 0.088 0.093 - - 0.093 - -
25086 BIMTUAN@EP2003A美團中銀零三沽Ａ HKD 0.01 - 0.01 - - 0.01 - -
25089 CSMTUAN@EC2004A美團瑞信零四購Ａ HKD 0.365 0.345 0.36 - - 0.36 - -
25094 CSZCRRC@EC2003A株車瑞信零三購Ａ HKD 0.087 0.07 0.071 0.076 0.07 0.071 5,728,000 414,698
25098 CS-AAC @EC2002A瑞聲瑞信零二購Ａ HKD 2.77 2.90 2.97 - - 2.90 - -
25103 CSMTUAN@EC2004B美團瑞信零四購Ｂ HKD 0.255 0.249 0.26 - - 0.255 - -
25127 HTMTUAN@EC2006B美團海通零六購Ｂ HKD 0.45 0.43 0.435 - - 0.44 - -
25132 JPAVICN@EC2006A中科摩通零六購Ａ HKD 0.01 - - - - 0.01 - -
25143 HTTENCT@EC2003E騰訊海通零三購Ｅ HKD 0.58 0.51 0.53 - - 0.53 - -
25144 HT-BYD @EC2003A比迪海通零三購Ａ HKD 0.188 0.181 0.188 0.205 0.171 0.182 22,010,000 4,190,805
25148 JPHEGAN@EC2003A恒安摩通零三購Ａ HKD 0.25 0.249 0.25 0.249 0.189 0.249 4,290,000 904,340
25149 JPGEELY@EP2003A吉利摩通零三沽Ａ HKD 0.028 0.019 0.031 - - 0.028 - -
25157 GS-BYD @EC2002A比迪高盛零二購Ａ HKD 0.042 0.04 0.041 0.045 0.042 0.041 1,000,000 43,400
25158 SGAMCS3@EC2003A夏三法興零三購Ａ HKD 0.39 0.365 0.415 0.385 0.385 0.385 40,000 15,400
25168 SGCITIC@EC1912A中信法興九乙購Ａ HKD TRADING SUSPENDED 暫停買賣
25174 BPTENCT@EC2005A騰訊法巴零五購Ａ HKD 0.355 0.295 0.30 0.33 0.285 0.295 9,315,000 2,768,475
25190 BPTENCT@EP2004G騰訊法巴零四沽Ｇ HKD 0.019 0.018 0.019 - - 0.019 - -
25202 EAXIAMI@EC2009A小米東亞零九購Ａ HKD 0.435 0.435 0.455 - - 0.435 - -
25208 EA-SUNY@EC2003A舜光東亞零三購Ａ HKD 0.24 0.223 0.227 - - 0.227 - -
25209 EACCCCL@EC2012A中交東亞零乙購Ａ HKD 0.192 0.195 0.199 - - 0.194 - -
25214 EAMTUAN@EC2007A美團東亞零七購Ａ HKD 0.51 0.485 0.51 - - 0.51 - -
25233 BP-CSPC@EC2004A石藥法巴零四購Ａ HKD 0.221 0.208 0.212 0.228 0.195 0.209 1,620,000 332,990
25234 CSTENCT@EC1912A騰訊瑞信九乙購Ａ HKD TRADING SUSPENDED 暫停買賣
25237 MB-COVS@EC2003A中海麥銀零三購Ａ HKD 0.133 0.13 - 0.141 0.129 0.141 540,000 72,680
25244 BP-GEG @EC2005A銀河法巴零五購Ａ HKD 0.275 0.26 0.275 - - 0.275 - -
25247 MBMTUAN@EC2010A美團麥銀零十購Ａ HKD 0.44 0.38 - 0.425 0.42 0.42 1,140,000 479,100
25250 MB-CRBH@EC2004A華啤麥銀零四購Ａ HKD 0.053 - - - - 0.053 - -
25263 UB-CNBM@EC2107A國材瑞銀一七購Ａ HKD 0.243 0.25 0.26 - - 0.25 - -
25276 MB-MNIU@EC2004A蒙牛麥銀零四購Ａ HKD 0.031 - 0.034 0.028 0.028 0.028 360,000 10,080
25295 MBBYDEI@EC2004A比電麥銀零四購Ａ HKD 0.68 - - - - 0.68 - -
25309 MBHLAND@EC2006A恒地麥銀零六購Ａ HKD 0.173 - - - - 0.173 - -
25310 MB-FIH @EC2003A富康麥銀零三購Ａ HKD 0.16 0.10 0.185 0.163 0.157 0.163 100,000 16,000
25318 MBHK&CG@EC2010A煤氣麥銀零十購Ａ HKD 0.098 - - - - 0.098 - -
25319 MBCKINF@EC2007A長建麥銀零七購Ａ HKD 0.249 - - - - 0.249 - -
25331 MB-AAC @EP2009B瑞聲麥銀零九沽Ｂ HKD 0.03 0.023 - - - 0.03 - -
25358 MB-IGG @EC2010AＩＧ麥銀零十購Ａ HKD 0.13 0.132 - 0.138 0.138 0.138 40,000 5,520
25416 BI-MNIU@EC2001A蒙牛中銀零一購Ａ HKD 0.02 - - - - 0.02 - -
25419 CSGEELY@EP2003A吉利瑞信零三沽Ａ HKD 0.013 0.01 0.013 - - 0.013 - -
25434 CS-CMS @EC2003A康哲瑞信零三購Ａ HKD 0.172 0.178 0.181 0.185 0.174 0.179 3,795,000 663,765
25439 CS-GZPC@EC2003A廣藥瑞信零三購Ａ HKD 0.047 0.066 0.068 0.068 0.054 0.065 460,000 29,014
25440 SG-CTWR@EC1912B鐵塔法興九乙購Ｂ HKD TRADING SUSPENDED 暫停買賣
25443 CSHDLIH@EC2003A海撈瑞信零三購Ａ HKD 0.012 0.01 0.012 - - 0.012 - -
25458 CS-CSPC@EP2003C石藥瑞信零三沽Ｃ HKD 0.018 0.016 0.018 - - 0.018 - -
25459 SG-HKEX@EC2006A港交法興零六購Ａ HKD 0.086 0.071 0.081 0.08 0.075 0.075 620,000 46,800
25475 HS-CRCC@EC2008A鐵建匯豐零八購Ａ HKD 0.046 0.043 0.044 0.045 0.044 0.044 1,840,000 81,190
25476 HS-CRCC@EC1912A鐵建匯豐九乙購Ａ HKD TRADING SUSPENDED 暫停買賣
25482 VT-CSPC@EC2003A石藥瑞通零三購Ａ HKD 0.207 0.199 0.202 0.206 0.206 0.202 300,000 61,800
25495 MBRAZER@EC2006A雷蛇麥銀零六購Ａ HKD 0.156 0.03 - - - 0.156 - -
25497 MBMEITU@EC2006A美圖麥銀零六購Ａ HKD 0.037 0.02 0.057 0.06 0.052 0.057 171,000 10,174
25499 MBCSHCL@EC2002A遠海麥銀零二購Ａ HKD 0.02 - - - - 0.02 - -
25526 VT-CTWR@EC2002A鐵塔瑞通零二購Ａ HKD 0.015 - 0.015 - - 0.015 - -
25542 JPLININ@EC2002A李寧摩通零二購Ａ HKD 1.31 1.15 1.30 - - 1.30 - -
25586 VT-SUNY@EC2003B舜光瑞通零三購Ｂ HKD 0.231 0.215 0.219 - - 0.219 - -
25589 VT-BYD @EC2004A比迪瑞通零四購Ａ HKD 0.26 0.265 0.275 0.285 0.25 0.265 590,000 160,475
25590 SGCITSE@EC1912A中証法興九乙購Ａ HKD TRADING SUSPENDED 暫停買賣
25592 VTCNOOC@EC2010A海油瑞通零十購Ａ HKD 0.43 0.43 0.44 - - 0.43 - -
25601 VT-CMOB@EC2003D中移瑞通零三購Ｄ HKD 0.067 0.063 0.064 0.07 0.061 0.063 44,790,000 3,035,385
25608 UB-HSI @EC2003A恒指瑞銀零三購Ａ HKD 0.395 0.385 0.395 - - 0.395 - -
25610 UB-CTWR@EP2005A鐵塔瑞銀零五沽Ａ HKD 0.12 0.114 0.117 - - 0.117 - -
25616 JP-CSPC@EP2007A石藥摩通零七沽Ａ HKD 0.072 0.07 0.079 - - 0.072 - -
25621 GSTENCT@EC2002C騰訊高盛零二購Ｃ HKD 0.54 0.48 0.495 0.50 0.50 0.495 100,000 50,000
25632 BPHLAND@EC2001A恒地法巴零一購Ａ HKD TRADING SUSPENDED 暫停買賣
25642 GSPINAN@EC2006B平安高盛零六購Ｂ HKD 0.112 0.107 0.109 - - 0.109 - -
25649 BP-HSBC@EC2002B匯豐法巴零二購Ｂ HKD 0.01 - 0.016 - - 0.01 - -
25666 BP-HSBC@EC2006A匯豐法巴零六購Ａ HKD 0.01 - 0.01 - - 0.01 - -
25667 GSPINAN@EC2106A平安高盛一六購Ａ HKD 0.142 0.136 0.138 - - 0.138 - -
25672 SGHLAND@EC2003A恒地法興零三購Ａ HKD 0.088 0.078 0.086 0.082 0.076 0.082 1,300,000 104,600
25674 SGHLAND@EP2004A恒地法興零四沽Ａ HKD 0.04 0.033 0.045 - - 0.04 - -
25676 MBXJGST@EC2012A金風麥銀零乙購Ａ HKD 0.149 - - 0.156 0.156 0.156 200,000 31,200
25682 HS-CGDN@EC2004A碧桂匯豐零四購Ａ HKD 0.162 0.156 0.16 0.157 0.151 0.156 480,000 74,190
25691 SG-LINK@EC2005A領展法興零五購Ａ HKD 0.057 0.054 0.06 0.058 0.053 0.058 760,000 42,805
25705 SG-NWD @EC2002A新發法興零二購Ａ HKD 0.495 0.51 0.53 0.495 0.485 0.51 280,000 136,600
25715 SG-SBPH@EC2004A中藥法興零四購Ａ HKD 0.149 0.146 0.156 - - 0.15 - -
25717 BI-HSI @EC2002D恒指中銀零二購Ｄ HKD 0.265 0.255 0.26 - - 0.26 - -
25719 BI-HSI @EC2003F恒指中銀零三購Ｆ HKD 0.241 0.232 0.233 - - 0.233 - -
25721 BI-HSI @EC2002E恒指中銀零二購Ｅ HKD N/A 0.221 0.223 - - N/A - -
25730 BI-HSI @EP2002F恒指中銀零二沽Ｆ HKD N/A - - - - N/A - -
25748 BITENCT@EC2002D騰訊中銀零二購Ｄ HKD N/A 0.495 0.51 - - N/A - -
25752 BITENCT@EP2002E騰訊中銀零二沽Ｅ HKD 0.02 - - - - 0.02 - -
25767 BI-HSBK@EC2009A恒生中銀零九購Ａ HKD 0.136 0.123 0.128 0.129 0.128 0.128 15,000 1,925
25768 GS-HKEX@EC2006A港交高盛零六購Ａ HKD 0.082 0.075 0.076 0.08 0.075 0.075 1,300,000 99,600
25774 BI-SHKP@EP2002B新地中銀零二沽Ｂ HKD 0.02 - - - - 0.02 - -
25777 SG-HKEX@EC2004A港交法興零四購Ａ HKD 0.092 0.079 0.085 - - 0.082 - -
25778 SG-HKEX@EC2005A港交法興零五購Ａ HKD 0.039 0.027 0.037 - - 0.034 - -
25808 CS-GAC @EC2001A廣汽瑞信零一購Ａ HKD 0.022 - - - - 0.022 - -
25813 VTBOCHK@EC2003A中銀瑞通零三購Ａ HKD 0.096 0.079 0.082 - - 0.084 - -
25815 EAMEITU@EC2007A美圖東亞零七購Ａ HKD 0.045 0.063 0.069 0.073 0.062 0.063 1,640,000 113,280
25817 VTEVERG@EC2004A恒大瑞通零四購Ａ HKD 0.325 0.285 0.31 - - 0.31 - -
25825 VT-HKEX@EC2006A港交瑞通零六購Ａ HKD 0.223 0.205 0.208 - - 0.208 - -
25846 JPLENOV@EC2012A聯想摩通零乙購Ａ HKD 0.079 0.071 0.079 - - 0.079 - -
25852 JPHAIER@EC2004A海爾摩通零四購Ａ HKD 0.485 0.425 0.485 0.44 0.44 0.44 40,000 17,600
25855 JPGFSEC@EC2008A廣發摩通零八購Ａ HKD 0.335 0.305 0.345 0.33 0.32 0.33 862,000 280,135
25857 JP-CTWR@EC2001B鐵塔摩通零一購Ｂ HKD 0.01 - 0.01 - - 0.01 - -
25863 JPTENCT@EP2006A騰訊摩通零六沽Ａ HKD 0.027 0.024 0.036 - - 0.027 - -
25879 BP-HKEX@EC2006A港交法巴零六購Ａ HKD 0.049 0.041 0.042 0.046 0.042 0.042 3,940,000 177,040
25881 JP-HTSC@EC2012A華泰摩通零乙購Ａ HKD 0.29 0.27 0.295 0.285 0.28 0.28 1,380,000 388,300
25887 CSPINAN@EC2106A平安瑞信一六購Ａ HKD N/A 0.139 0.14 - - N/A - -
25889 CS-HTSC@EC2003A華泰瑞信零三購Ａ HKD 0.275 0.265 0.28 0.25 0.25 0.265 80,000 20,000
25891 CSTENCT@EC2003A騰訊瑞信零三購Ａ HKD 0.28 0.24 0.241 0.265 0.234 0.241 7,140,000 1,719,940
25900 CSTENCT@EC2003B騰訊瑞信零三購Ｂ HKD 0.64 0.57 0.58 0.59 0.58 0.58 270,000 159,200
25904 CSXIAMI@EC2003C小米瑞信零三購Ｃ HKD 0.51 0.52 0.54 0.53 0.52 0.52 360,000 190,300
25923 CS-BYD @EC2003A比迪瑞信零三購Ａ HKD 0.143 0.143 0.144 0.145 0.138 0.138 580,000 83,660
25930 GSTENCT@EC2002D騰訊高盛零二購Ｄ HKD 0.445 0.38 0.395 - - 0.395 - -
25939 GS-LINK@EC2005A領展高盛零五購Ａ HKD 0.06 0.061 0.062 0.058 0.058 0.061 180,000 10,440
25944 GS-BYD @EC2003A比迪高盛零三購Ａ HKD 0.102 0.101 0.102 0.11 0.094 0.101 920,000 95,500
25991 SGCLIFE@EC2004A中壽法興零四購Ａ HKD 0.232 0.232 0.242 - - 0.237 - -
26005 MBVANKE@EC2007A萬科麥銀零七購Ａ HKD 0.435 - - 0.465 0.465 0.465 500,000 232,500
26006 MB-CTWR@EC2001A鐵塔麥銀零一購Ａ HKD TRADING SUSPENDED 暫停買賣
26008 MB-SHKP@EC2004A新地麥銀零四購Ａ HKD 0.34 0.35 - - - 0.35 - -
26016 CS-HSBK@EC2004A恒生瑞信零四購Ａ HKD 0.05 0.041 0.042 0.046 0.043 0.042 130,000 5,660
26026 CS-AAC @EC2012A瑞聲瑞信零乙購Ａ HKD 0.64 0.66 0.68 - - 0.66 - -
26038 SG-CGDN@EP1912A碧桂法興九乙沽Ａ HKD TRADING SUSPENDED 暫停買賣
26039 HT-GAC @EC2004A廣汽海通零四購Ａ HKD 0.23 - - - - 0.23 - -
26086 GS-HKEX@EC2006B港交高盛零六購Ｂ HKD 0.191 0.18 0.181 0.196 0.179 0.18 2,910,000 543,990
26090 GSCNOOC@EC2001A海油高盛零一購Ａ HKD 0.148 0.138 0.142 - - 0.142 - -
26097 JP-HSBK@EC2008A恒生摩通零八購Ａ HKD 0.125 0.108 0.114 0.118 0.11 0.111 875,000 100,560
26132 JP-SHKP@EC2006B新地摩通零六購Ｂ HKD 0.243 0.245 0.265 0.247 0.242 0.247 400,000 97,800
26133 JP-SHKP@EP2003A新地摩通零三沽Ａ HKD 0.016 0.011 0.021 - - 0.016 - -
26146 JPGEELY@EC2001C吉利摩通零一購Ｃ HKD 0.162 0.144 0.15 0.169 0.148 0.15 1,490,000 239,500
26150 JPTENCT@EC1912G騰訊摩通九乙購Ｇ HKD TRADING SUSPENDED 暫停買賣
26167 JP-GEG @EP2003A銀河摩通零三沽Ａ HKD 0.023 0.02 0.028 0.025 0.024 0.024 300,000 7,300
26179 JP-CICC@EC2001A中金摩通零一購Ａ HKD 0.064 0.064 0.074 0.064 0.055 0.064 1,208,000 69,020
26183 JP-CMB @EP2005A招行摩通零五沽Ａ HKD 0.05 0.048 0.058 0.052 0.052 0.052 200,000 10,400
26186 JPPETCH@EP2005A中油摩通零五沽Ａ HKD 0.132 0.123 0.132 0.136 0.118 0.127 3,720,000 470,560
26217 HT-CGDN@EC2002A碧桂海通零二購Ａ HKD 0.121 0.108 0.114 - - 0.113 - -
26221 JP-CRL @EP2003A華地摩通零三沽Ａ HKD 0.021 0.014 0.02 - - 0.02 - -
26223 JP-MTRC@EC2002B港鐵摩通零二購Ｂ HKD 0.087 0.07 0.079 0.079 0.071 0.074 2,110,000 158,680
26242 SG-BYD @EC2101A比迪法興一一購Ａ HKD 0.078 0.073 0.082 - - 0.078 - -
26266 HTAVICN@EC2006A中科海通零六購Ａ HKD 0.017 0.016 0.017 - - 0.017 - -
26295 HTCLIFE@EC2002A中壽海通零二購Ａ HKD 0.081 0.081 0.086 - - 0.082 - -
26296 HTCLIFE@EC2012A中壽海通零乙購Ａ HKD 0.14 0.135 0.138 0.14 0.135 0.138 3,520,000 489,400
26322 SG-MTRC@EP2003B港鐵法興零三沽Ｂ HKD 0.028 0.025 0.036 0.03 0.029 0.03 545,000 15,850
26345 MB-SUNY@EP2004B舜光麥銀零四沽Ｂ HKD 0.019 0.014 0.019 - - 0.019 - -
26347 MB-COSL@EC2007A海田麥銀零七購Ａ HKD 0.32 - - - - 0.32 - -
26364 VT-SUNY@EC2004A舜光瑞通零四購Ａ HKD 0.295 0.265 0.275 - - 0.275 - -
26379 VT-MTRC@EC2003B港鐵瑞通零三購Ｂ HKD 0.177 0.157 0.163 - - 0.163 - -
26383 MBRAZER@EC2009A雷蛇麥銀零九購Ａ HKD 0.163 - - - - 0.163 - -
26391 MBMEITU@EC2010A美圖麥銀零十購Ａ HKD 0.048 - - 0.068 0.068 0.068 300,000 20,400
26392 VTHK&CG@EC2008A煤氣瑞通零八購Ａ HKD 0.195 0.195 0.198 - - 0.195 - -
26395 SG-SJM @EC1912A澳博法興九乙購Ａ HKD TRADING SUSPENDED 暫停買賣
26435 BIXIAMI@EC2005A小米中銀零五購Ａ HKD 0.25 0.26 0.27 - - 0.26 - -
26436 MB-WHG @EC2004A萬洲麥銀零四購Ａ HKD 0.143 0.03 - - - 0.143 - -
26465 JPMEITU@EC1912A美圖摩通九乙購Ａ HKD TRADING SUSPENDED 暫停買賣
26471 BPTENCT@EC2004H騰訊法巴零四購Ｈ HKD 0.485 0.435 0.44 0.455 0.435 0.435 8,750,000 3,915,400
26486 JPXJGST@EC2005A金風摩通零五購Ａ HKD 0.063 0.068 0.076 0.078 0.066 0.072 654,000 48,154
26493 UB-SHKP@EC2002A新地瑞銀零二購Ａ HKD 0.234 0.237 0.245 0.229 0.22 0.237 2,960,000 667,640
26497 UB-SBPH@EC2003B中藥瑞銀零三購Ｂ HKD 0.066 0.065 0.071 0.07 0.062 0.07 2,290,000 145,070
26526 MB-HKEX@EC2007A港交麥銀零七購Ａ HKD 0.204 0.142 - 0.187 0.186 0.187 420,000 78,300
26528 CS-ALS @EC1912A雅生瑞信九乙購Ａ HKD TRADING SUSPENDED 暫停買賣
26536 UB-SUNY@EP2006A舜光瑞銀零六沽Ａ HKD 0.042 0.043 0.048 - - 0.043 - -
26551 JPXIAMI@EC2006A小米摩通零六購Ａ HKD 0.236 0.241 0.248 - - 0.241 - -
26552 JP-LINK@EP2004A領展摩通零四沽Ａ HKD 0.24 0.222 0.231 - - 0.231 - -
26565 JP-MTRC@EP2005A港鐵摩通零五沽Ａ HKD 0.063 0.063 0.072 - - 0.063 - -
26587 SGCSA50@EP1912A南中法興九乙沽Ａ HKD TRADING SUSPENDED 暫停買賣
26610 CSAIRCN@EC1912A國航瑞信九乙購Ａ HKD TRADING SUSPENDED 暫停買賣
26627 HSXIAMI@EC2001A小米匯豐零一購Ａ HKD 0.011 - 0.011 - - 0.011 - -
26682 MBCITSE@EC2001A中証麥銀零一購Ａ HKD TRADING SUSPENDED 暫停買賣
26685 JP-HSBK@EP2011A恒生摩通零甲沽Ａ HKD 0.163 0.174 0.183 - - 0.174 - -
26697 JP-GAC @EC2004A廣汽摩通零四購Ａ HKD 0.228 0.217 0.228 - - 0.228 - -
26713 SGCNOOC@EC1912A海油法興九乙購Ａ HKD TRADING SUSPENDED 暫停買賣
26715 CS-HKEX@EC2006A港交瑞信零六購Ａ HKD 0.202 0.185 0.187 - - 0.188 - -
26724 CS-SBPH@EC2003C中藥瑞信零三購Ｃ HKD 0.028 0.029 0.03 - - 0.029 - -
26729 CS-SBPH@EP2003D中藥瑞信零三沽Ｄ HKD 0.214 0.204 0.206 0.215 0.204 0.204 1,420,000 300,465
26731 CS-SJM @EC2101A澳博瑞信一一購Ａ HKD 0.208 0.202 0.203 0.208 0.204 0.203 160,000 33,060
26751 CSCITSE@EC2001A中証瑞信零一購Ａ HKD 0.185 0.145 0.164 0.153 0.145 0.145 317,500 47,437
26776 CS-AIA @EC2002A友邦瑞信零二購Ａ HKD 0.127 0.114 0.118 0.133 0.115 0.118 2,438,000 298,370
26777 MBTENCT@EC2001A騰訊麥銀零一購Ａ HKD TRADING SUSPENDED 暫停買賣
26778 SG-MTRC@EC2002A港鐵法興零二購Ａ HKD 0.077 0.057 0.069 0.073 0.062 0.063 2,130,000 137,865
26792 HSMTUAN@EP2006A美團匯豐零六沽Ａ HKD 0.01 - - - - 0.01 - -
26796 MBXIAMI@EC2004A小米麥銀零四購Ａ HKD 0.07 0.04 0.068 - - 0.068 - -
26816 SG-SJM @EC2005A澳博法興零五購Ａ HKD 0.32 0.275 0.335 - - 0.31 - -
26824 SG-WYNN@EC2003A永利法興零三購Ａ HKD 0.29 0.265 0.32 - - 0.29 - -
26841 SG-LINK@EP2003A領展法興零三沽Ａ HKD 0.145 0.129 0.139 0.148 0.137 0.137 140,000 20,170
26870 BPCITSE@EC2006A中証法巴零六購Ａ HKD 0.084 0.079 0.081 0.083 0.074 0.081 1,865,000 146,300
26887 SG-SBPH@EC2005A中藥法興零五購Ａ HKD 0.09 0.086 0.096 - - 0.09 - -
26900 GSTENCT@EP2002E騰訊高盛零二沽Ｅ HKD 0.01 - 0.01 0.01 0.01 0.01 340,000 3,400
26909 MB-AAC @EC2001A瑞聲麥銀零一購Ａ HKD TRADING SUSPENDED 暫停買賣
26935 JP-AAC @EP1912B瑞聲摩通九乙沽Ｂ HKD TRADING SUSPENDED 暫停買賣
26940 SGXIAMI@EP1912C小米法興九乙沽Ｃ HKD TRADING SUSPENDED 暫停買賣
26951 SG-WHG @EC2004A萬洲法興零四購Ａ HKD 0.164 0.152 0.162 - - 0.158 - -
26953 BI-HKEX@EC2006A港交中銀零六購Ａ HKD 0.091 0.083 0.084 0.083 0.082 0.083 230,000 18,890
26965 BP-SUNY@EC2005A舜光法巴零五購Ａ HKD 0.315 0.29 0.30 - - 0.30 - -
26981 BP-MTRC@EC2004A港鐵法巴零四購Ａ HKD 0.089 0.077 0.079 0.084 0.077 0.077 5,180,000 417,150
26984 MBGEELY@EC2001A吉利麥銀零一購Ａ HKD TRADING SUSPENDED 暫停買賣
26997 HS-HKEX@EC2005A港交匯豐零五購Ａ HKD 0.04 0.038 0.039 0.04 0.037 0.038 11,820,000 456,340
26998 HS-HKEX@EP2006A港交匯豐零六沽Ａ HKD 0.047 0.049 0.05 0.052 0.049 0.05 15,030,000 764,450
27000 BP-LINK@EC2002A領展法巴零二購Ａ HKD 0.011 0.01 0.019 - - 0.011 - -
27013 BP-NWD @EC2006A新發法巴零六購Ａ HKD 0.098 0.096 0.099 0.095 0.092 0.096 3,175,000 299,280
27035 UB-SMIC@EC2003A中芯瑞銀零三購Ａ HKD 0.244 0.26 0.27 0.27 0.246 0.27 460,000 121,200
27039 MBMEITU@EC2009A美圖麥銀零九購Ａ HKD 0.02 - - - - 0.02 - -
27046 JPMEITU@EC2007A美圖摩通零七購Ａ HKD 0.012 - - - - 0.012 - -
27051 JPCMLES@EC2007A楓教摩通零七購Ａ HKD 0.036 0.04 0.048 - - 0.04 - -
27079 HT-HKEX@EC2005A港交海通零五購Ａ HKD 0.051 0.043 0.045 - - 0.045 - -
27105 CSMTUAN@EC1912B美團瑞信九乙購Ｂ HKD TRADING SUSPENDED 暫停買賣
27110 BI-SHKP@EC2006A新地中銀零六購Ａ HKD 0.221 0.225 0.232 - - 0.225 - -
27117 VT-CSPC@EC2001A石藥瑞通零一購Ａ HKD TRADING SUSPENDED 暫停買賣
27124 BI-CSPC@EC2004A石藥中銀零四購Ａ HKD 0.27 0.27 0.275 - - 0.27 - -
27144 SG-SMIC@EC2003A中芯法興零三購Ａ HKD 0.25 0.24 0.295 0.27 0.27 0.27 35,000 9,450
27158 BI-SBPH@EC2003A中藥中銀零三購Ａ HKD 0.082 0.085 0.086 0.086 0.077 0.085 880,000 72,295
27161 BI-SMIC@EC2003A中芯中銀零三購Ａ HKD 0.241 0.26 0.275 - - 0.26 - -
27176 MB-WPC @EC2002A濰柴麥銀零二購Ａ HKD 0.295 - - - - 0.295 - -
27182 MBTENCT@EC2003H騰訊麥銀零三購Ｈ HKD 0.295 - - 0.25 0.241 0.25 140,000 34,570
27213 MB-CTWR@EC2004A鐵塔麥銀零四購Ａ HKD 0.011 0.011 0.02 - - 0.011 - -
27223 MBTENCT@EC2003I騰訊麥銀零三購Ｉ HKD 0.62 0.13 - - - 0.62 - -
27225 SG-GAC @EC2004A廣汽法興零四購Ａ HKD 0.226 0.211 0.224 - - 0.22 - -
27227 MBTENCT@EC2109A騰訊麥銀一九購Ａ HKD 0.56 - - 0.53 0.53 0.53 140,000 74,200
27229 UBTENCT@EC1912I騰訊瑞銀九乙購Ｉ HKD TRADING SUSPENDED 暫停買賣
27235 BP-CRBH@EC2004A華啤法巴零四購Ａ HKD 0.153 0.144 0.149 - - 0.149 - -
27248 BP-MNIU@EC2002A蒙牛法巴零二購Ａ HKD 0.018 0.011 0.019 - - 0.018 - -
27260 MB-HTSC@EC2006A華泰麥銀零六購Ａ HKD 0.035 - 0.055 - - 0.035 - -
27288 HT-SUNY@EC2003A舜光海通零三購Ａ HKD 0.30 0.265 0.275 - - 0.275 - -
27322 GS-HKEX@EC2005A港交高盛零五購Ａ HKD 0.037 0.032 0.033 0.036 0.033 0.033 420,000 14,670
27333 JP-AIA @EC2002C友邦摩通零二購Ｃ HKD 0.145 0.125 0.129 0.145 0.122 0.126 8,282,000 1,067,480
27339 JPXIAMI@EP2003B小米摩通零三沽Ｂ HKD 0.012 0.01 0.015 0.01 0.01 0.01 100,000 1,000
27369 JP-CRCC@EC2008A鐵建摩通零八購Ａ HKD 0.054 0.049 0.057 0.055 0.053 0.054 880,000 47,850
27392 UBCLIFE@EC2002A中壽瑞銀零二購Ａ HKD 0.058 0.057 0.06 0.061 0.057 0.06 1,280,000 76,670
27399 JP-YZCM@EC2004A兗煤摩通零四購Ａ HKD 0.071 0.053 0.062 0.074 0.073 0.062 220,000 16,170
27431 JP-CLP @EC2004A中電摩通零四購Ａ HKD 0.179 0.144 0.152 0.177 0.143 0.146 5,495,000 873,835
27441 JP-SBPH@EP2003A中藥摩通零三沽Ａ HKD 0.063 0.055 0.063 0.064 0.061 0.061 400,000 25,000
27458 CS-LINK@EP2003A領展瑞信零三沽Ａ HKD 0.133 0.121 0.122 0.138 0.122 0.122 480,000 64,495
27471 HTMEITU@EC2009A美圖海通零九購Ａ HKD 0.01 - - - - 0.01 - -
27473 HTMEITU@EC2001A美圖海通零一購Ａ HKD 0.01 - 0.01 - - 0.01 - -
27488 MB-CEIL@EC2006A光際麥銀零六購Ａ HKD 0.076 - - - - 0.076 - -
27499 VT-HSBK@EC2008A恒生瑞通零八購Ａ HKD 0.135 0.114 0.116 0.131 0.114 0.114 1,405,000 177,370
27507 BPTENCT@EC2001E騰訊法巴零一購Ｅ HKD TRADING SUSPENDED 暫停買賣
27510 JPMEITU@EC2009A美圖摩通零九購Ａ HKD 0.01 - - - - 0.01 - -
27511 VT-CGDN@EC2003A碧桂瑞通零三購Ａ HKD 0.295 0.295 0.30 0.295 0.29 0.29 40,000 11,700
27515 VTCP&CC@EC2004A中化瑞通零四購Ａ HKD 0.232 0.222 0.232 - - 0.23 - -
27517 BP-CTWR@EC2001A鐵塔法巴零一購Ａ HKD TRADING SUSPENDED 暫停買賣
27527 VT-ICBC@EC2004A工行瑞通零四購Ａ HKD 0.98 0.98 1.00 - - 0.98 - -
27543 VTTENCT@EC2001G騰訊瑞通零一購Ｇ HKD 0.30 0.239 0.255 - - 0.255 - -
27547 VT-CSPC@EC2004A石藥瑞通零四購Ａ HKD 0.27 0.25 0.27 0.25 0.25 0.25 100,000 25,000
27548 VTTENCT@EP2002E騰訊瑞通零二沽Ｅ HKD 0.011 - 0.012 - - 0.011 - -
27550 VTCITSE@EC2003A中証瑞通零三購Ａ HKD 0.325 0.305 0.32 0.31 0.29 0.305 10,000 3,000
27574 VTXIAMI@EC2005A小米瑞通零五購Ａ HKD 0.36 0.355 0.38 - - 0.36 - -
27577 UBXIAMI@EC2003A小米瑞銀零三購Ａ HKD 0.017 0.016 0.02 - - 0.017 - -
27578 GSTENCT@EC2002F騰訊高盛零二購Ｆ HKD 0.17 0.141 0.142 0.159 0.136 0.142 13,170,000 1,912,090
27611 SG-HKEX@EC1912B港交法興九乙購Ｂ HKD TRADING SUSPENDED 暫停買賣
27618 CS-HSI @EP2002D恒指瑞信零二沽Ｄ HKD N/A - - - - N/A - -
27619 MBPINAN@EC2004A平安麥銀零四購Ａ HKD 0.149 - - 0.135 0.12 0.12 250,000 31,850
27621 MB-CSPC@EP2106A石藥麥銀一六沽Ａ HKD 0.206 - - - - 0.206 - -
27630 MBZHJIN@EC2007A招金麥銀零七購Ａ HKD 0.101 0.106 - 0.107 0.103 0.106 1,170,000 123,940
27631 BPHDLIH@EC2004A海撈法巴零四購Ａ HKD 0.062 0.051 0.053 0.06 0.06 0.052 100,000 6,000
27637 BPPINAN@EC2004D平安法巴零四購Ｄ HKD N/A 1.44 1.47 - - N/A - -
27651 JPPINAN@EP2004A平安摩通零四沽Ａ HKD 0.147 0.155 0.165 0.161 0.161 0.161 410,000 66,010
27652 JP-BYD @EP2002A比迪摩通零二沽Ａ HKD 0.096 0.086 0.094 0.09 0.086 0.09 770,000 67,250
27653 JP-ICBC@EP2003B工行摩通零三沽Ｂ HKD 0.013 - - - - 0.013 - -
27726 UB-SHKP@EP2002B新地瑞銀零二沽Ｂ HKD 0.021 0.018 0.02 0.02 0.02 0.02 650,000 13,000
27728 UBTENCT@EC2001A騰訊瑞銀零一購Ａ HKD 0.084 0.052 0.055 0.075 0.048 0.054 18,300,000 989,680
27733 CS-CEVB@EC2005A光大瑞信零五購Ａ HKD 0.89 0.93 0.95 - - 0.92 - -
27751 MBASMPT@EC2011A太科麥銀零甲購Ａ HKD 0.169 - - 0.174 0.166 0.173 110,000 18,410
27786 SG-CSPC@EP2006A石藥法興零六沽Ａ HKD 0.065 0.061 0.072 - - 0.065 - -
27794 SG-SBPH@EP2003A中藥法興零三沽Ａ HKD 0.148 0.136 0.146 0.153 0.139 0.14 110,000 16,150
27798 CS-HKEX@EC1912C港交瑞信九乙購Ｃ HKD TRADING SUSPENDED 暫停買賣
27804 MBYUHUA@EC2105A宇華麥銀一五購Ａ HKD 0.255 - - - - 0.255 - -
27835 SG-HKEX@EC1912A港交法興九乙購Ａ HKD TRADING SUSPENDED 暫停買賣
27847 MBXINYI@EC2010A信義麥銀零十購Ａ HKD 0.117 - - - - 0.117 - -
27850 SG-YZCM@EC2003A兗煤法興零三購Ａ HKD 0.064 0.041 0.051 0.063 0.048 0.047 1,610,000 92,980
27851 MB-KECL@EC2004A昆能麥銀零四購Ａ HKD 0.01 - - - - 0.01 - -
27853 MB-COVS@EP2002A中海麥銀零二沽Ａ HKD 0.01 - 0.01 - - 0.01 - -
27854 MBCMLES@EC2101A楓教麥銀一一購Ａ HKD 0.068 - 0.09 - - 0.068 - -
27856 SG-YZCM@EC2004A兗煤法興零四購Ａ HKD 0.173 0.133 0.145 0.169 0.144 0.141 610,000 102,540
27886 SGTENCT@EC2104A騰訊法興一四購Ａ HKD 0.022 0.017 0.018 0.019 0.019 0.018 470,000 8,930
27887 VTJIANC@EC2004A江銅瑞通零四購Ａ HKD 0.265 0.247 0.255 - - 0.25 - -
27917 VTGEELY@EC2002A吉利瑞通零二購Ａ HKD 0.34 0.325 0.335 0.34 0.33 0.33 20,000 6,725
27927 VTCLIFE@EC2006A中壽瑞通零六購Ａ HKD 0.385 0.39 0.40 - - 0.39 - -
27932 VT-HKEX@EC2004B港交瑞通零四購Ｂ HKD 0.234 0.205 0.209 - - 0.209 - -
27946 MB-HKEX@EC2006B港交麥銀零六購Ｂ HKD 0.17 - - 0.155 0.154 0.155 160,000 24,700
27952 VTTENCT@EP2012B騰訊瑞通零乙沽Ｂ HKD 0.092 0.099 0.101 0.097 0.096 0.099 210,000 20,270
27959 MB-HKEX@EC2007B港交麥銀零七購Ｂ HKD 0.121 - - 0.106 0.102 0.104 440,000 45,980
27982 MB-HKEX@EC2008A港交麥銀零八購Ａ HKD 0.182 - - 0.161 0.16 0.16 230,000 36,915
28012 MB-COSL@EC2112A海田麥銀一乙購Ａ HKD 0.435 - - - - 0.435 - -
28015 MBCPAIR@EC2004A國泰麥銀零四購Ａ HKD 0.078 - - 0.087 0.087 0.087 110,000 9,570
28016 MBANTAS@EC2006A安踏麥銀零六購Ａ HKD 2.74 - - - - 2.74 - -
28017 MB-ZTE @EC2006A中興麥銀零六購Ａ HKD 0.405 - 0.45 - - 0.405 - -
28019 UBCITSE@EC2003A中証瑞銀零三購Ａ HKD 0.044 0.038 0.042 0.043 0.038 0.041 1,510,000 59,930
28026 MB-HKEX@EP2007C港交麥銀零七沽Ｃ HKD 0.09 - - - - 0.09 - -
28029 JPLOGAN@EC2002A龍光摩通零二購Ａ HKD 0.157 0.145 0.154 0.149 0.139 0.149 870,000 126,270
28031 JP-CMER@EC1912A招商摩通九乙購Ａ HKD TRADING SUSPENDED 暫停買賣
28032 JP-CNBM@EC2009A國材摩通零九購Ａ HKD 0.169 0.171 0.18 - - 0.171 - -
28035 JPCSA50@EP1912A南中摩通九乙沽Ａ HKD TRADING SUSPENDED 暫停買賣
28038 SGCCCCL@EC1912A中交法興九乙購Ａ HKD TRADING SUSPENDED 暫停買賣
28040 BPHLAND@EC2003A恒地法巴零三購Ａ HKD 0.06 0.055 0.057 - - 0.057 - -
28043 SGTENCT@EC2009A騰訊法興零九購Ａ HKD 0.015 0.01 0.017 0.012 0.01 0.01 220,000 2,300
28084 BPGEELY@EC2004A吉利法巴零四購Ａ HKD 0.051 0.046 0.048 0.051 0.047 0.047 920,000 46,430
28086 BPTENCT@EP2003A騰訊法巴零三沽Ａ HKD 0.01 - 0.01 - - 0.01 - -
28088 BP-SBPH@EC2004A中藥法巴零四購Ａ HKD 0.089 0.089 0.091 0.087 0.086 0.089 320,000 27,680
28104 BPCSA50@EC2007A南中法巴零七購Ａ HKD 0.106 0.108 0.11 - - 0.108 - -
28119 SGCLIFE@EC2002A中壽法興零二購Ａ HKD 0.077 0.075 0.081 0.082 0.076 0.078 2,960,000 233,810
28120 SGCLIFE@EC2012A中壽法興零乙購Ａ HKD 0.098 0.095 0.105 0.10 0.10 0.10 40,000 4,000
28122 BPSANDS@EC2004A金沙法巴零四購Ａ HKD 0.219 0.221 0.227 - - 0.221 - -
28124 SGMEITU@EC2009A美圖法興零九購Ａ HKD 0.011 - - - - 0.011 - -
28125 MB-SHEC@EC2002A上電麥銀零二購Ａ HKD 0.02 - - - - 0.02 - -
28126 MB-PICC@EC2001A中險麥銀零一購Ａ HKD TRADING SUSPENDED 暫停買賣
28133 MBAVICN@EC2007A中科麥銀零七購Ａ HKD 0.05 - 0.07 - - 0.05 - -
28134 MB-HLP @EC2007A恒產麥銀零七購Ａ HKD 0.04 - - - - 0.04 - -
28135 MBLFGHL@EC2007A龍湖麥銀零七購Ａ HKD 0.91 - - - - 0.91 - -
28139 BI-HSI @EP2002G恒指中銀零二沽Ｇ HKD 0.016 0.018 0.019 0.019 0.017 0.018 1,510,000 26,830
28143 UB-HTSC@EC2004A華泰瑞銀零四購Ａ HKD 0.018 - - - - 0.018 - -
28152 SGTENCT@EC2005A騰訊法興零五購Ａ HKD 0.023 0.011 0.022 0.016 0.016 0.016 10,000 160
28163 CSCITSE@EC2002A中証瑞信零二購Ａ HKD 0.03 0.024 0.028 0.025 0.023 0.024 1,310,000 32,230
28169 HS-HSI @EP2003D恒指匯豐零三沽Ｄ HKD 0.016 0.019 0.02 0.02 0.018 0.02 93,750,000 1,738,380
28170 HSHSCEI@EP2006A中企匯豐零六沽Ａ HKD 0.037 0.038 0.039 - - 0.038 - -
28171 BP-NWD @EC2006B新發法巴零六購Ｂ HKD 0.098 0.097 0.099 0.094 0.093 0.097 155,000 14,540
28183 BPBOCHK@EC2004A中銀法巴零四購Ａ HKD 0.084 0.072 0.075 - - 0.076 - -
28185 BPCLIFE@EC2004A中壽法巴零四購Ａ HKD 0.35 0.36 0.37 - - 0.36 - -
28235 EABOCOM@EC1912A交銀東亞九乙購Ａ HKD TRADING SUSPENDED 暫停買賣
28237 EA-CMB @EC1912A招行東亞九乙購Ａ HKD TRADING SUSPENDED 暫停買賣
28240 BPSUNAC@EC2004A融創法巴零四購Ａ HKD 0.84 0.80 0.82 0.84 0.84 0.82 10,000 8,400
28249 BPKSOFT@EC2005A金軟法巴零五購Ａ HKD 0.35 0.33 0.345 0.36 0.32 0.33 630,000 212,200
28253 JP-GEG @EC1912D銀河摩通九乙購Ｄ HKD TRADING SUSPENDED 暫停買賣
28257 MB-CTWR@EC2005A鐵塔麥銀零五購Ａ HKD 0.63 0.64 - 0.64 0.64 0.64 20,000 12,800
28258 MB-GCL @EC2012A保協麥銀零乙購Ａ HKD 0.029 - - - - 0.029 - -
28259 MB-CNBM@EC2010A國材麥銀零十購Ａ HKD 0.142 - - 0.19 0.179 0.19 300,000 54,800
28262 UBPETCH@EC2002A中油瑞銀零二購Ａ HKD 0.032 0.031 0.034 0.032 0.03 0.031 504,000 15,474
28265 UBZIJIN@EC2001A紫金瑞銀零一購Ａ HKD 0.465 0.465 0.49 0.485 0.425 0.485 3,546,000 1,570,450
28266 CS-SJM @EC1912A澳博瑞信九乙購Ａ HKD TRADING SUSPENDED 暫停買賣
28289 GS-CCB @EC2002B建行高盛零二購Ｂ HKD 0.31 0.28 0.285 - - 0.285 - -
28294 MB-HTSE@EC2007A海通麥銀零七購Ａ HKD 0.265 - - 0.246 0.241 0.241 318,000 77,628
28295 VT-COVS@EC2005A中海瑞通零五購Ａ HKD 0.425 0.445 0.455 - - 0.445 - -
28310 VTXIAMI@EC2001B小米瑞通零一購Ｂ HKD 0.012 - - - - 0.012 - -
28331 VTTENCT@EC2001H騰訊瑞通零一購Ｈ HKD 0.083 0.052 0.057 - - 0.057 - -
28339 SG-HKEX@EC2012A港交法興零乙購Ａ HKD 0.139 0.124 0.134 0.134 0.128 0.128 140,000 18,330
28340 VT-ICBC@EC2004B工行瑞通零四購Ｂ HKD 0.53 0.52 0.53 - - 0.53 - -
28344 VT-CSPC@EP2007A石藥瑞通零七沽Ａ HKD 0.079 0.079 0.082 - - 0.079 - -
28348 HT-NWD @EC2009A新發海通零九購Ａ HKD 0.012 0.012 0.016 - - 0.013 - -
28367 VT-HKEX@EC2005A港交瑞通零五購Ａ HKD 0.153 0.135 0.138 0.137 0.132 0.137 56,120,000 7,506,720
28370 MBKINGB@EC2011A建滔麥銀零甲購Ａ HKD 0.27 - - 0.345 0.345 0.345 200,000 69,000
28371 MBTENCT@EP2003J騰訊麥銀零三沽Ｊ HKD 0.031 0.035 0.042 0.041 0.032 0.041 680,000 26,990
28391 BI-SHKP@EC2002C新地中銀零二購Ｃ HKD 0.109 0.113 0.117 0.105 0.104 0.112 410,000 42,845
28400 HSCITSE@EC1912A中証匯豐九乙購Ａ HKD TRADING SUSPENDED 暫停買賣
28403 BI-HKEX@EC2006B港交中銀零六購Ｂ HKD 0.20 0.181 0.186 - - 0.186 - -
28415 JP-HKEX@EC2012A港交摩通零乙購Ａ HKD 0.025 0.018 0.027 - - 0.025 - -
28420 HT-CTWR@EP2003A鐵塔海通零三沽Ａ HKD 0.016 - - - - 0.016 - -
28423 BI-CCB @EC2002D建行中銀零二購Ｄ HKD 0.33 0.305 0.315 - - 0.315 - -
28429 BI-AIA @EC2002B友邦中銀零二購Ｂ HKD 0.16 0.147 0.148 0.167 0.147 0.148 2,928,000 451,272
28431 BIXIAMI@EP2003A小米中銀零三沽Ａ HKD 0.01 - 0.01 - - 0.01 - -
28433 BI-SUNY@EC2002A舜光中銀零二購Ａ HKD 0.29 0.26 0.27 - - 0.27 - -
28438 JPCITSE@EC1912B中証摩通九乙購Ｂ HKD TRADING SUSPENDED 暫停買賣
28440 BIPINAN@EC2102A平安中銀一二購Ａ HKD 0.087 0.083 0.084 0.085 0.082 0.083 100,000 8,325
28445 UBKSOFT@EC2003A金軟瑞銀零三購Ａ HKD 0.30 0.26 0.28 0.29 0.27 0.27 200,000 56,000
28464 VT-HKEX@EC2012A港交瑞通零乙購Ａ HKD 0.067 0.061 0.063 0.067 0.061 0.062 3,040,000 194,440
28465 UBXIAMI@EC2006A小米瑞銀零六購Ａ HKD 0.191 0.202 0.204 0.209 0.189 0.204 3,444,000 694,323
28468 HTSPDRG@EC2002AＳ金海通零二購Ａ HKD 0.02 0.02 0.022 0.021 0.021 0.021 50,000 1,050
28475 JPSPDRG@EC2009AＳ金摩通零九購Ａ HKD 0.145 0.15 0.157 0.151 0.15 0.151 260,000 39,050
28478 VT-PWRA@EC2002A電能瑞通零二購Ａ HKD 0.01 - - - - 0.01 - -
28480 JP-SUNY@EC2004C舜光摩通零四購Ｃ HKD 0.219 0.20 0.204 0.22 0.196 0.20 615,000 127,380
28488 JP-SUNY@EP2003A舜光摩通零三沽Ａ HKD 0.016 0.013 0.018 0.018 0.018 0.018 150,000 2,700
28490 JPPINAN@EC2001F平安摩通零一購Ｆ HKD 0.014 - - - - 0.014 - -
28496 CS-SUNY@EP2003C舜光瑞信零三沽Ｃ HKD 0.047 0.049 0.051 - - 0.049 - -
28501 CS-AAC @EP2001A瑞聲瑞信零一沽Ａ HKD TRADING SUSPENDED 暫停買賣
28509 CS-CNBM@EC2003A國材瑞信零三購Ａ HKD 0.208 0.22 0.221 0.226 0.19 0.221 4,160,000 859,460
28512 CS-PICC@EC2004A中險瑞信零四購Ａ HKD 0.103 0.091 0.092 0.099 0.089 0.09 40,000 3,770
28514 CS-CGSH@EC2003A碧務瑞信零三購Ａ HKD 0.136 0.115 0.117 0.122 0.114 0.115 633,000 74,130
28520 JPCLIFE@EC1912A中壽摩通九乙購Ａ HKD TRADING SUSPENDED 暫停買賣
28523 JPCLIFE@EP1912D中壽摩通九乙沽Ｄ HKD TRADING SUSPENDED 暫停買賣
28527 JP-MGMC@EC1912A美高摩通九乙購Ａ HKD TRADING SUSPENDED 暫停買賣
28528 JPJIANC@EC2012A江銅摩通零乙購Ａ HKD 0.116 0.114 0.122 - - 0.116 - -
28547 JP-HKEX@EC2011A港交摩通零甲購Ａ HKD 0.025 0.017 0.026 - - 0.025 - -
28554 JPCLIFE@EC2009A中壽摩通零九購Ａ HKD 0.085 0.079 0.088 - - 0.085 - -
28562 CS-HKEX@EP2006B港交瑞信零六沽Ｂ HKD 0.06 0.063 0.065 0.064 0.064 0.064 1,000,000 64,000
28563 JPTRAHK@EP1912A盈富摩通九乙沽Ａ HKD TRADING SUSPENDED 暫停買賣
28575 UBCSA50@EP2011A南中瑞銀零甲沽Ａ HKD 0.066 0.065 0.067 0.067 0.067 0.067 500,000 33,500
28578 SG-SUNY@EP2002C舜光法興零二沽Ｃ HKD 0.01 - 0.01 0.01 0.01 0.01 30,000 300
28592 JP-BOCL@EC2001A中行摩通零一購Ａ HKD TRADING SUSPENDED 暫停買賣
28606 SG-MNIU@EC2004A蒙牛法興零四購Ａ HKD 0.147 0.134 0.147 - - 0.144 - -
28621 VTTENCT@EC2012A騰訊瑞通零乙購Ａ HKD 0.96 0.89 0.92 - - 0.92 - -
28638 SG-CMBC@EC2002A民行法興零二購Ａ HKD 0.385 0.345 0.395 0.385 0.375 0.38 61,000 23,180
28639 SG-CNBM@EC2009A國材法興零九購Ａ HKD 0.145 0.147 0.157 0.153 0.144 0.153 10,540,000 1,550,100
28641 SG-CRCH@EC2002A華泥法興零二購Ａ HKD 0.405 0.37 0.425 - - 0.40 - -
28647 SGFOSUN@EC2003A復星法興零三購Ａ HKD 0.153 0.13 0.146 - - 0.142 - -
28662 GS-AAC @EC2107A瑞聲高盛一七購Ａ HKD 0.172 0.173 0.184 0.18 0.169 0.18 4,150,000 729,450
28676 SGZIJIN@EC2004A紫金法興零四購Ａ HKD 0.72 0.68 0.78 - - 0.72 - -
28679 GS-SUNY@EC2003B舜光高盛零三購Ｂ HKD 0.255 0.24 0.242 0.26 0.249 0.242 330,000 84,095
28681 GS-SUNY@EP2002B舜光高盛零二沽Ｂ HKD 0.011 0.013 0.014 0.014 0.011 0.014 360,000 4,140
28685 CSCITSE@EC1912B中証瑞信九乙購Ｂ HKD TRADING SUSPENDED 暫停買賣
28687 MB-SUNY@EC2005A舜光麥銀零五購Ａ HKD 0.295 - - 0.275 0.265 0.275 185,000 50,125
28692 BPPINAN@EC2004E平安法巴零四購Ｅ HKD 0.058 0.05 0.052 0.054 0.051 0.051 1,570,000 82,505
28695 BPPINAN@EC2002C平安法巴零二購Ｃ HKD 0.019 - - - - 0.019 - -
28711 BP-HKEX@EC2004B港交法巴零四購Ｂ HKD 0.21 0.181 0.185 0.214 0.184 0.185 1,350,000 257,560
28714 BPPINAN@EP2004F平安法巴零四沽Ｆ HKD 0.049 0.053 0.055 0.055 0.052 0.055 940,000 50,330
28719 UB-MTRC@EP2003A港鐵瑞銀零三沽Ａ HKD 0.021 0.022 0.023 0.023 0.021 0.022 1,115,000 24,730
28731 VTPINAN@EP2003G平安瑞通零三沽Ｇ HKD 0.186 0.205 0.208 0.21 0.198 0.207 180,000 36,560
28734 VT-SUNY@EC2005A舜光瑞通零五購Ａ HKD 0.205 0.19 0.193 0.201 0.19 0.19 125,000 24,415
28740 SG-CEVB@EC1912A光大法興九乙購Ａ HKD TRADING SUSPENDED 暫停買賣
28748 JP-SZIG@EC2005A申洲摩通零五購Ａ HKD 0.112 0.109 0.118 - - 0.112 - -
28755 CS-CCB @EC2002A建行瑞信零二購Ａ HKD 0.325 0.30 0.305 - - 0.305 - -
28764 CSAYUAN@EC2004A奧園瑞信零四購Ａ HKD 0.325 0.325 0.33 - - 0.325 - -
28771 UBHSCEI@EC2003A中企瑞銀零三購Ａ HKD 0.041 0.037 0.038 - - 0.038 - -
28775 JPGFSEC@EC2003A廣發摩通零三購Ａ HKD 0.011 - - - - 0.011 - -
28785 JP-CRRC@EC2012A中車摩通零乙購Ａ HKD 0.013 0.01 0.019 - - 0.013 - -
28792 CS-SUNY@EC2003D舜光瑞信零三購Ｄ HKD 0.178 0.164 0.165 0.179 0.163 0.164 730,000 123,900
28799 JP-AAC @EC2107A瑞聲摩通一七購Ａ HKD 0.202 0.208 0.218 - - 0.208 - -
28819 CS-SMIC@EC2004A中芯瑞信零四購Ａ HKD 0.27 0.285 0.29 0.285 0.285 0.285 20,000 5,700
28844 SG-CRRC@EC2012A中車法興零乙購Ａ HKD 0.011 - - - - 0.011 - -
28846 SG-HKEX@EC2012B港交法興零乙購Ｂ HKD 0.024 0.016 0.027 - - 0.022 - -
28870 BP-CMOB@EC2004A中移法巴零四購Ａ HKD 0.063 0.062 0.064 0.068 0.065 0.064 6,400,000 422,650
28873 HT-HSI @EP2002P恒指海通零二沽Ｐ HKD 0.014 0.015 0.016 0.016 0.015 0.016 1,400,000 21,800
28878 HT-HSI @EC2001P恒指海通零一購Ｐ HKD 0.11 0.099 0.102 0.10 0.096 0.099 1,600,000 157,900
28880 MBZIJIN@EC2007A紫金麥銀零七購Ａ HKD 0.31 0.31 0.38 0.38 0.30 0.355 2,982,000 1,003,330
28881 MBAIRCN@EC2005A國航麥銀零五購Ａ HKD 0.042 - - 0.036 0.036 0.036 60,000 2,160
28886 BPCITSE@EC2003A中証法巴零三購Ａ HKD 0.02 0.018 0.019 0.02 0.019 0.019 3,610,000 72,120
28887 HT-HSI @EP2003P恒指海通零三沽Ｐ HKD 0.017 0.018 0.019 - - 0.018 - -
28888 BPCITSE@EC2006B中証法巴零六購Ｂ HKD 0.033 0.03 0.031 0.031 0.029 0.03 1,745,000 51,395
28889 SGGEELY@EP2004A吉利法興零四沽Ａ HKD 0.052 0.048 0.058 - - 0.052 - -
28893 SGAMCS3@EP2001A夏三法興零一沽Ａ HKD 0.015 - 0.015 - - 0.015 - -
28895 BP-BOCL@EC2003A中行法巴零三購Ａ HKD 0.019 0.012 0.019 - - 0.019 - -
28897 SG-AIA @EP2003A友邦法興零三沽Ａ HKD 0.139 0.142 0.152 0.139 0.138 0.145 2,000,000 277,000
28913 JP-CSPC@EP2001A石藥摩通零一沽Ａ HKD 0.01 - - - - 0.01 - -
28921 SGGEELY@EC2004B吉利法興零四購Ｂ HKD 0.154 0.148 0.158 - - 0.154 - -
28922 JPCITIC@EC2012A中信摩通零乙購Ａ HKD 0.054 0.049 0.057 0.05 0.05 0.05 10,000 500
28929 GS-CTWR@EC2002A鐵塔高盛零二購Ａ HKD 0.013 - - - - 0.013 - -
28933 CS-AAC @EC2107A瑞聲瑞信一七購Ａ HKD 0.184 0.193 0.194 0.195 0.184 0.194 1,950,000 373,700
28936 CS-AGBK@EC1912A農行瑞信九乙購Ａ HKD TRADING SUSPENDED 暫停買賣
28938 CSBOCHK@EC2002A中銀瑞信零二購Ａ HKD 0.012 - - - - 0.012 - -
28939 CSCLIFE@EC2002A中壽瑞信零二購Ａ HKD 0.015 0.013 0.017 - - 0.015 - -
28942 CS-CRRC@EC2012A中車瑞信零乙購Ａ HKD 0.012 0.01 0.012 - - 0.012 - -
28945 CS-CTWR@EP2005A鐵塔瑞信零五沽Ａ HKD 0.119 0.115 0.116 - - 0.116 - -
28949 SG-AAC @EC2107A瑞聲法興一七購Ａ HKD 0.19 0.193 0.203 0.199 0.189 0.199 800,000 155,900
28956 HS-HSI @EP2001D恒指匯豐零一沽Ｄ HKD 0.012 0.013 0.016 0.014 0.013 0.014 5,620,000 75,680
28957 HSCSA50@EC2002A南中匯豐零二購Ａ HKD 0.035 0.032 0.033 0.034 0.03 0.033 6,252,000 199,767
28958 SGHSCEI@EC2003A中企法興零三購Ａ HKD 0.014 - 0.02 - - 0.014 - -
28962 HT-AGBK@EC2001A農行海通零一購Ａ HKD 0.014 - - - - 0.014 - -
28963 HTBOCHK@EC2001A中銀海通零一購Ａ HKD 0.01 - - - - 0.01 - -
28964 HT-BOCL@EC2001A中行海通零一購Ａ HKD 0.012 - - - - 0.012 - -
28978 HSCSA50@EC2006B南中匯豐零六購Ｂ HKD 0.091 0.092 0.093 0.092 0.09 0.092 43,420,000 3,947,705
28984 MB-ZTE @EC2010A中興麥銀零十購Ａ HKD 0.28 0.228 - 0.31 0.305 0.31 48,000 14,840
28985 MBCCCCL@EC2009A中交麥銀零九購Ａ HKD 0.435 - - - - 0.435 - -
28996 UB-CMB @EC2003A招行瑞銀零三購Ａ HKD 0.136 0.121 0.125 0.131 0.11 0.121 1,780,000 212,995
29000 UBXIAMI@EC2001B小米瑞銀零一購Ｂ HKD 0.156 0.168 0.176 0.171 0.168 0.168 347,000 58,835
29001 HTXIAMI@EP2001A小米海通零一沽Ａ HKD 0.055 0.044 0.047 0.052 0.045 0.047 5,404,000 246,844
29015 CS-CSPC@EP1912A石藥瑞信九乙沽Ａ HKD TRADING SUSPENDED 暫停買賣
29027 SGBOCHK@EC1912A中銀法興九乙購Ａ HKD TRADING SUSPENDED 暫停買賣
29036 HSCSA50@EC1912A南中匯豐九乙購Ａ HKD TRADING SUSPENDED 暫停買賣
29039 HSFTA50@EC1912AＡ中匯豐九乙購Ａ HKD TRADING SUSPENDED 暫停買賣
29047 UB-AIA @EC2001A友邦瑞銀零一購Ａ HKD 0.013 0.01 0.015 - - 0.013 - -
29058 HTGEELY@EC2004A吉利海通零四購Ａ HKD 0.248 0.235 0.238 0.26 0.234 0.235 7,000,000 1,688,740
29060 CSPINAN@EC2001B平安瑞信零一購Ｂ HKD 0.013 - - - - 0.013 - -
29061 CSPINAN@EP2002C平安瑞信零二沽Ｃ HKD 0.022 0.026 0.027 0.027 0.027 0.027 300,000 8,100
29062 CSFOSUN@EC2004A復星瑞信零四購Ａ HKD 0.152 0.139 0.141 0.152 0.138 0.139 1,402,500 198,092
29064 CS-MTRC@EP2004A港鐵瑞信零四沽Ａ HKD 0.039 0.041 0.042 - - 0.041 - -
29067 CS-HSI @EC2001B恒指瑞信零一購Ｂ HKD 0.117 0.105 0.106 0.112 0.112 0.106 200,000 22,400
29068 JP-SHKP@EC2002D新地摩通零二購Ｄ HKD 0.125 0.127 0.137 - - 0.127 - -
29074 JP-PICC@EC2004A中險摩通零四購Ａ HKD 0.112 0.093 0.102 0.106 0.092 0.097 1,110,000 111,190
29076 JPAYUAN@EC2004A奧園摩通零四購Ａ HKD 0.335 0.305 0.345 0.32 0.315 0.32 700,000 222,500
29080 MB-HSBC@EP2001A匯豐麥銀零一沽Ａ HKD TRADING SUSPENDED 暫停買賣
29083 JPGEELY@EP2012A吉利摩通零乙沽Ａ HKD 0.14 0.132 0.14 0.133 0.131 0.132 280,000 36,740
29106 JP-CUNI@EP2007A中聯摩通零七沽Ａ HKD 0.29 0.247 0.295 - - 0.29 - -
29113 JPPINAN@EC2012C平安摩通零乙購Ｃ HKD 0.209 0.20 0.21 - - 0.209 - -
29115 JPFTA50@EC2003AＡ中摩通零三購Ａ HKD 0.119 0.113 0.122 0.12 0.12 0.12 5,000 600
29116 SG-AAC @EP2004A瑞聲法興零四沽Ａ HKD 0.013 - - 0.013 0.013 0.012 4,845,000 62,985
29120 JPCSAIR@EC1912A南航摩通九乙購Ａ HKD TRADING SUSPENDED 暫停買賣
29123 SG-CTWR@EP2005A鐵塔法興零五沽Ａ HKD 0.126 0.113 0.123 - - 0.123 - -
29126 SGCNOOC@EP2004A海油法興零四沽Ａ HKD 0.058 0.052 0.062 0.057 0.056 0.057 220,000 12,430
29127 SGXIAMI@EP2003B小米法興零三沽Ｂ HKD 0.01 - 0.011 - - 0.01 - -
29138 GS-SHKP@EC2002B新地高盛零二購Ｂ HKD 0.097 0.099 0.10 0.098 0.091 0.099 720,000 68,155
29142 JP-AIA @EC2012A友邦摩通零乙購Ａ HKD 0.165 0.157 0.166 0.167 0.162 0.164 610,000 99,470
29145 HTPINAN@EC2002A平安海通零二購Ａ HKD 0.161 0.147 0.149 - - 0.149 - -
29152 GSTENCT@EC2003B騰訊高盛零三購Ｂ HKD 0.29 0.247 0.249 0.26 0.26 0.255 100,000 26,000
29161 VTMTUAN@EC2004B美團瑞通零四購Ｂ HKD 0.35 0.33 0.355 - - 0.35 - -
29163 VTHK&CG@EC2003A煤氣瑞通零三購Ａ HKD 0.01 - - - - 0.01 - -
29178 VTCITSE@EC2004A中証瑞通零四購Ａ HKD 0.275 0.244 0.245 0.26 0.228 0.24 7,355,000 1,771,790
29186 MBPINAN@EC2004B平安麥銀零四購Ｂ HKD 0.037 - - - - 0.037 - -
29187 MBTENCT@EC2004A騰訊麥銀零四購Ａ HKD 0.197 - - 0.168 0.153 0.153 366,000 59,136
29188 CSAVICN@EC1912A中科瑞信九乙購Ａ HKD TRADING SUSPENDED 暫停買賣
29189 MBTENCT@EC2004B騰訊麥銀零四購Ｂ HKD 0.59 - - 0.425 0.425 0.425 6,000 2,550
29190 MBTENCT@EC2004C騰訊麥銀零四購Ｃ HKD 1.84 - - - - 1.84 - -
29194 MBXIAMI@EC2004B小米麥銀零四購Ｂ HKD 1.25 1.02 - 1.23 1.18 1.21 219,000 268,138
29195 CS-PICC@EC1912A中險瑞信九乙購Ａ HKD TRADING SUSPENDED 暫停買賣
29198 UB-GEG @EC2001B銀河瑞銀零一購Ｂ HKD 0.039 0.03 0.035 0.031 0.027 0.031 780,000 23,240
29208 CSANGAN@EC1912A鞍鋼瑞信九乙購Ａ HKD TRADING SUSPENDED 暫停買賣
29211 UBCNOOC@EC2002A海油瑞銀零二購Ａ HKD 0.092 0.088 0.09 0.091 0.083 0.088 2,190,000 189,330
29213 UB-PICC@EC2004A中險瑞銀零四購Ａ HKD 0.11 0.092 0.095 - - 0.094 - -
29220 CSLENOV@EC2003A聯想瑞信零三購Ａ HKD 0.01 - 0.01 - - 0.01 - -
29229 UBMTUAN@EC2006B美團瑞銀零六購Ｂ HKD 0.45 0.43 0.44 - - 0.445 - -
29231 JP-HSI @EP2002Z恒指摩通零二沽Ｚ HKD 0.016 0.016 0.017 0.018 0.015 0.016 52,300,000 838,650
29243 BI-AAC @EC2004A瑞聲中銀零四購Ａ HKD 0.25 0.27 0.285 0.29 0.275 0.28 525,000 146,000
29244 BIPINAN@EC2012B平安中銀零乙購Ｂ HKD 0.222 0.215 0.217 - - 0.217 - -
29258 JP-HSI @EP2003F恒指摩通零三沽Ｆ HKD 0.024 0.026 0.028 0.027 0.025 0.026 61,970,000 1,583,600
29260 UB-CGS @EC2008A銀証瑞銀零八購Ａ HKD 0.026 0.025 0.029 - - 0.026 - -
29266 JPFTA50@EP1912AＡ中摩通九乙沽Ａ HKD TRADING SUSPENDED 暫停買賣
29278 HSPINAN@EC2007B平安匯豐零七購Ｂ HKD 0.094 0.086 0.087 0.088 0.085 0.086 8,975,000 774,250
29279 HSPINAN@EC1912B平安匯豐九乙購Ｂ HKD TRADING SUSPENDED 暫停買賣
29281 JPHSCEI@EP2005A中企摩通零五沽Ａ HKD 0.065 0.068 0.073 0.07 0.068 0.07 40,120,000 2,728,250
29290 HTCITSE@EC1912B中証海通九乙購Ｂ HKD TRADING SUSPENDED 暫停買賣
29291 HT-CGS @EC2007A銀証海通零七購Ａ HKD 0.034 0.033 0.035 - - 0.034 - -
29292 JP-HSBC@EP2003C匯豐摩通零三沽Ｃ HKD 0.019 0.016 0.023 0.024 0.02 0.023 2,044,000 41,056
29293 HT-CNBM@EC2010A國材海通零十購Ａ HKD 0.159 0.165 0.168 0.162 0.153 0.166 680,000 107,020
29295 HTJIANC@EC2008A江銅海通零八購Ａ HKD 0.105 - - 0.102 0.099 0.102 1,260,000 126,630
29300 JPTENCT@EP2004B騰訊摩通零四沽Ｂ HKD 0.013 - - - - 0.013 - -
29302 JPTENCT@EP2002F騰訊摩通零二沽Ｆ HKD 0.01 - 0.01 - - 0.01 - -
29303 JPCLIFE@EP2003A中壽摩通零三沽Ａ HKD 0.013 - - - - 0.013 - -
29308 JP-IGG @EC2009AＩＧ摩通零九購Ａ HKD 0.217 0.217 0.226 - - 0.217 - -
29311 HT-CRRC@EC1912A中車海通九乙購Ａ HKD TRADING SUSPENDED 暫停買賣
29315 JPCSA50@EP2005A南中摩通零五沽Ａ HKD 0.066 0.063 0.072 - - 0.066 - -
29316 JPAMCS3@EC2002B夏三摩通零二購Ｂ HKD 0.038 0.034 0.043 - - 0.038 - -
29319 GS-HKEX@EC2003A港交高盛零三購Ａ HKD 0.355 0.325 0.335 - - 0.335 - -
29320 HTANGAN@EC2012A鞍鋼海通零乙購Ａ HKD 0.049 0.052 0.055 - - 0.053 - -
29321 HT-CNBM@EC2105A國材海通一五購Ａ HKD 0.325 0.335 0.34 - - 0.335 - -
29322 HT-CRRC@EC2202A中車海通二二購Ａ HKD 0.064 0.061 0.063 0.062 0.062 0.062 500,000 31,000
29323 GS-HSI @EP2002E恒指高盛零二沽Ｅ HKD 0.014 0.016 0.017 0.017 0.017 0.017 410,000 6,970
29330 BPJIANC@EC2004A江銅法巴零四購Ａ HKD 0.30 0.29 0.295 0.29 0.29 0.29 1,140,000 330,600
29333 MB-HKEX@EC1912A港交麥銀九乙購Ａ HKD TRADING SUSPENDED 暫停買賣
29339 CS-HSI @EP2002E恒指瑞信零二沽Ｅ HKD 0.015 0.016 0.017 0.017 0.016 0.017 3,150,000 51,140
29345 CSCSA50@EC2006A南中瑞信零六購Ａ HKD 0.101 0.099 0.101 0.099 0.099 0.099 12,000 1,188
29349 CS-GWMC@EC2004A長汽瑞信零四購Ａ HKD 0.047 0.049 0.05 0.051 0.051 0.05 100,000 5,100
29352 CSALUCO@EC2003A中鋁瑞信零三購Ａ HKD 0.07 0.065 0.066 0.066 0.064 0.066 4,000 260
29354 CS-HKEX@EC2006C港交瑞信零六購Ｃ HKD 0.10 0.09 0.091 0.093 0.089 0.091 180,000 16,400
29357 CSPINAN@EP2001A平安瑞信零一沽Ａ HKD 0.01 - 0.01 - - 0.01 - -
29358 CSPINAN@EC2003A平安瑞信零三購Ａ HKD 0.115 0.106 0.107 - - 0.107 - -
29359 CS-DFMG@EC1912A東風瑞信九乙購Ａ HKD TRADING SUSPENDED 暫停買賣
29362 SG-HSBK@EC2003B恒生法興零三購Ｂ HKD 0.042 0.028 0.039 0.037 0.036 0.036 300,000 10,900
29369 SG-PICC@EC2004A中險法興零四購Ａ HKD 0.108 0.085 0.097 - - 0.092 - -
29370 VTCSA50@EC2007A南中瑞通零七購Ａ HKD 0.097 0.094 0.095 0.097 0.092 0.094 4,340,000 411,664
29390 HS-HKEX@EC2012A港交匯豐零乙購Ａ HKD 0.143 0.135 0.136 0.14 0.134 0.136 23,500,000 3,202,820
29391 HS-HKEX@EC2006B港交匯豐零六購Ｂ HKD 0.086 0.076 0.077 0.079 0.076 0.077 21,790,000 1,683,200
29399 SGCITSE@EC1912B中証法興九乙購Ｂ HKD TRADING SUSPENDED 暫停買賣
29400 HS-HKEX@EC2005B港交匯豐零五購Ｂ HKD 0.104 0.09 0.091 0.096 0.09 0.091 36,510,000 3,397,420
29403 HS-HSI @EC2002I恒指匯豐零二購Ｉ HKD 0.076 0.07 0.072 0.076 0.069 0.071 7,970,000 568,670
29409 JP-HKEX@EC1912D港交摩通九乙購Ｄ HKD TRADING SUSPENDED 暫停買賣
29411 UB-HKEX@EC2006A港交瑞銀零六購Ａ HKD 0.197 0.178 0.182 - - 0.182 - -
29416 MB-KBLH@EC2006A建板麥銀零六購Ａ HKD 0.365 - - - - 0.365 - -
29423 MBWANWA@EC2106A旺旺麥銀一六購Ａ HKD 0.285 - - - - 0.285 - -
29425 EA-SMIC@EC2009A中芯東亞零九購Ａ HKD 0.34 0.35 0.37 - - 0.35 - -
29427 EA-PICC@EC2006A中險東亞零六購Ａ HKD 0.189 0.17 0.174 - - 0.173 - -
29428 EA-MTRC@EP2006A港鐵東亞零六沽Ａ HKD 0.166 0.174 0.18 - - 0.174 - -
29434 HT-PICC@EC1912A中險海通九乙購Ａ HKD TRADING SUSPENDED 暫停買賣
29436 BP-CGDN@EC2004A碧桂法巴零四購Ａ HKD 0.091 0.088 0.091 0.091 0.082 0.09 220,000 19,340
29443 BPTENCT@EC2002A騰訊法巴零二購Ａ HKD 0.02 0.01 0.12 - - 0.02 - -
29444 BP-HSBK@EC2004B恒生法巴零四購Ｂ HKD 0.036 0.031 0.032 - - 0.032 - -
29445 BPTENCT@EC2004A騰訊法巴零四購Ａ HKD 0.052 0.038 0.04 0.045 0.037 0.039 5,420,000 218,500
29446 HT-SHKP@EC2004A新地海通零四購Ａ HKD 0.082 0.082 0.086 0.086 0.077 0.086 10,800,000 870,915
29451 BPCSA50@EC2002A南中法巴零二購Ａ HKD 0.05 0.049 0.051 - - 0.05 - -
29452 HT-CSPC@EC2004A石藥海通零四購Ａ HKD 0.28 0.26 0.275 - - 0.275 - -
29461 CS-HTSC@EC2003B華泰瑞信零三購Ｂ HKD 0.12 0.114 0.115 0.123 0.11 0.115 208,000 24,552
29472 CSTENCT@EP2002C騰訊瑞信零二沽Ｃ HKD 0.013 0.012 0.014 0.016 0.013 0.014 5,300,000 80,000
29474 CSKINGD@EC2004C金蝶瑞信零四購Ｃ HKD 0.091 0.087 0.088 - - 0.087 - -
29475 VTEVERG@EC2001A恒大瑞通零一購Ａ HKD TRADING SUSPENDED 暫停買賣
29479 MB-SMIC@EC2003A中芯麥銀零三購Ａ HKD 0.265 - 0.295 - - 0.265 - -
29481 VT-KECL@EC2003A昆能瑞通零三購Ａ HKD 0.018 - 0.018 - - 0.018 - -
29484 CS-CRBH@EC2003A華啤瑞信零三購Ａ HKD 0.086 0.083 0.084 0.093 0.083 0.084 100,000 8,514
29485 CSCP&CC@EC2003A中化瑞信零三購Ａ HKD 0.053 0.049 0.051 - - 0.052 - -
29486 CSCITIC@EC2003A中信瑞信零三購Ａ HKD 0.116 0.132 0.135 0.133 0.111 0.133 680,000 80,259
29489 JP-CEVB@EC2001A光大摩通零一購Ａ HKD 0.011 - - - - 0.011 - -
29491 JPCSA50@EC1912B南中摩通九乙購Ｂ HKD TRADING SUSPENDED 暫停買賣
29492 JP-WPC @EC1912A濰柴摩通九乙購Ａ HKD TRADING SUSPENDED 暫停買賣
29508 CS-XYS @EC2003A信光瑞信零三購Ａ HKD 0.42 0.405 0.41 0.44 0.39 0.405 8,688,000 3,592,150
29514 CS-KBLH@EC2004A建板瑞信零四購Ａ HKD 0.38 0.395 0.40 0.405 0.40 0.40 15,000 6,012
29520 SGLENOV@EC1912A聯想法興九乙購Ａ HKD TRADING SUSPENDED 暫停買賣
29525 JP-HKEX@EC2006C港交摩通零六購Ｃ HKD 0.135 0.12 0.125 0.132 0.121 0.123 3,110,000 392,020
29558 JPSANDS@EC2002A金沙摩通零二購Ａ HKD 0.095 0.093 0.102 0.10 0.075 0.10 2,130,000 179,564
29566 CS-LINK@EC2009A領展瑞信零九購Ａ HKD 0.056 0.056 0.057 0.056 0.054 0.056 680,000 37,140
29567 CS-LINK@EP2008A領展瑞信零八沽Ａ HKD 0.166 0.161 0.162 - - 0.162 - -
29570 CS-CEVB@EC1912A光大瑞信九乙購Ａ HKD TRADING SUSPENDED 暫停買賣
29573 JPCSA50@EC2006A南中摩通零六購Ａ HKD 0.106 0.10 0.107 0.106 0.102 0.103 41,053,000 4,269,089
29574 JP-HKEX@EC2006D港交摩通零六購Ｄ HKD 0.20 0.176 0.186 - - 0.186 - -
29600 SG-CCB @EC1912B建行法興九乙購Ｂ HKD TRADING SUSPENDED 暫停買賣
29615 SG-HKEX@EC2002B港交法興零二購Ｂ HKD 0.24 0.197 0.207 0.216 0.206 0.208 1,180,000 247,140
29616 SGSTANC@EC2002A渣打法興零二購Ａ HKD 0.77 0.66 0.78 - - 0.74 - -
29617 MB-BOCL@EC2001A中行麥銀零一購Ａ HKD TRADING SUSPENDED 暫停買賣
29626 HSLENOV@EC1912A聯想匯豐九乙購Ａ HKD TRADING SUSPENDED 暫停買賣
29640 SG-HSI @EC2002V恒指法興零二購Ｖ HKD 0.076 0.067 0.068 0.073 0.065 0.067 32,090,000 2,127,960
29641 SG-WHG @EC2005A萬洲法興零五購Ａ HKD 0.239 0.224 0.234 - - 0.23 - -
29648 GS-GEG @EC2001A銀河高盛零一購Ａ HKD 0.037 0.027 0.034 0.034 0.034 0.034 3,900,000 132,600
29649 JPPINAN@EC2003A平安摩通零三購Ａ HKD 0.135 0.107 0.112 0.125 0.107 0.111 351,070,000 40,983,060
29654 GSPINAN@EC2001C平安高盛零一購Ｃ HKD 0.011 - - - - 0.011 - -
29660 HSSPDRG@EC2007AＳ金匯豐零七購Ａ HKD 0.118 0.121 0.122 0.121 0.119 0.121 1,140,000 137,660
29665 MB-BYD @EP2006A比迪麥銀零六沽Ａ HKD 0.246 - - 0.229 0.229 0.229 70,000 16,030
29670 MB-CRL @EC2007A華地麥銀零七購Ａ HKD 0.285 - - - - 0.285 - -
29674 MB-ZAOL@EC2009A眾安麥銀零九購Ａ HKD 0.56 - - 0.49 0.49 0.49 24,000 11,760
29676 VT-CKH @EC2002A長和瑞通零二購Ａ HKD 0.109 0.101 0.11 - - 0.108 - -
29679 VTCCCCL@EC2005A中交瑞通零五購Ａ HKD 0.095 0.096 0.098 - - 0.096 - -
29680 VTGEELY@EC2001B吉利瑞通零一購Ｂ HKD 0.137 0.127 0.143 0.16 0.16 0.141 100,000 16,000
29693 VT-HSI @EC2003G恒指瑞通零三購Ｇ HKD 0.192 0.178 0.181 - - 0.181 - -
29697 VTHSCEI@EC2004A中企瑞通零四購Ａ HKD 0.171 0.161 0.163 - - 0.163 - -
29701 BI-AGBK@EC2004A農行中銀零四購Ａ HKD 0.163 0.151 0.152 - - 0.152 - -
29706 BI-HKEX@EC2003B港交中銀零三購Ｂ HKD 0.079 0.067 0.07 0.08 0.068 0.068 142,890,000 10,427,845
29709 SG-SUNY@EC2003B舜光法興零三購Ｂ HKD 0.249 0.226 0.236 0.246 0.22 0.229 130,000 29,000
29714 SG-HSI @EP2002W恒指法興零二沽Ｗ HKD 0.015 0.015 0.018 0.018 0.016 0.018 1,950,000 33,300
29718 UB-SUNY@EC2003C舜光瑞銀零三購Ｃ HKD 0.231 0.203 0.213 0.228 0.20 0.21 1,275,000 273,090
29720 CS-HSI @EC2002F恒指瑞信零二購Ｆ HKD 0.085 0.077 0.078 0.081 0.073 0.077 4,240,000 310,700
29726 CS-IGG @EC2005AＩＧ瑞信零五購Ａ HKD 0.145 0.145 0.146 0.146 0.144 0.145 100,000 14,540
29736 CSMEITU@EC2003A美圖瑞信零三購Ａ HKD 0.067 0.113 0.128 0.133 0.094 0.11 7,165,500 830,331
29749 CSGSBIO@EC2004A金斯瑞信零四購Ａ HKD 0.255 0.25 0.255 0.26 0.26 0.255 4,000 1,040
29750 CSMELCO@EC2003A新濠瑞信零三購Ａ HKD 0.159 0.168 0.169 - - 0.168 - -
29753 UBBOCHK@EC2002A中銀瑞銀零二購Ａ HKD 0.01 - 0.01 - - 0.01 - -
29778 CS-BRIC@EC2003A華晨瑞信零三購Ａ HKD 0.026 0.024 0.025 0.025 0.025 0.025 150,000 3,750
29782 CSCSHEN@EC2004A神華瑞信零四購Ａ HKD 0.095 0.084 0.085 0.094 0.092 0.084 40,000 3,710
29787 CS-YZCM@EC2003A兗煤瑞信零三購Ａ HKD 0.092 0.069 0.07 0.092 0.082 0.07 220,000 19,190
29788 CSCRPOW@EC2004A潤電瑞信零四購Ａ HKD 0.149 0.148 0.15 0.152 0.143 0.149 610,000 90,590
29794 CS-WHG @EC2006A萬洲瑞信零六購Ａ HKD 0.177 0.168 0.169 0.165 0.165 0.167 10,000 1,650
29806 MBTENCT@EC2004D騰訊麥銀零四購Ｄ HKD 0.91 0.65 - 0.78 0.78 0.78 10,000 7,800
29808 MBTENCT@EC2004E騰訊麥銀零四購Ｅ HKD 1.50 1.36 - 1.50 1.50 1.50 50,000 75,000
29809 MBTENCT@EP2004F騰訊麥銀零四沽Ｆ HKD 0.049 0.033 - - - 0.049 - -
29814 MBTENCT@EP2004G騰訊麥銀零四沽Ｇ HKD 0.03 - - 0.037 0.037 0.037 50,000 1,850
29816 MBCCOAL@EC2006A中煤麥銀零六購Ａ HKD 0.103 - - - - 0.103 - -
29820 BP-HKEX@EP2004C港交法巴零四沽Ｃ HKD 0.022 0.022 0.023 0.023 0.023 0.023 20,000 460
29822 VT-HSBC@EC2007A匯豐瑞通零七購Ａ HKD 0.149 0.137 0.141 - - 0.138 - -
29826 VT-CMB @EC2005A招行瑞通零五購Ａ HKD 0.238 0.221 0.228 - - 0.227 - -
29828 VTPINAN@EC2004A平安瑞通零四購Ａ HKD 0.058 0.049 0.051 - - 0.051 - -
29838 UB-MNIU@EC2003A蒙牛瑞銀零三購Ａ HKD 0.118 0.112 0.116 0.114 0.11 0.112 840,000 93,000
29841 JP-CCB @EP2005A建行摩通零五沽Ａ HKD 0.051 0.047 0.057 0.053 0.05 0.05 102,000 5,103
29843 JP-CMOB@EC2001D中移摩通零一購Ｄ HKD 0.01 - 0.01 - - 0.01 - -
29844 JPHDLIH@EC2003A海撈摩通零三購Ａ HKD 0.01 - 0.015 - - 0.01 - -
29857 CS-HSBC@EP2003C匯豐瑞信零三沽Ｃ HKD 0.028 0.027 0.028 0.03 0.029 0.028 92,000 2,748
29858 CSCHNRE@EC2005A中再瑞信零五購Ａ HKD 0.145 0.142 0.144 0.142 0.142 0.142 60,000 8,520
29859 CSZCRRC@EC2004A株車瑞信零四購Ａ HKD 0.063 0.054 0.055 - - 0.055 - -
29860 CS-GR&F@EC2003A富力瑞信零三購Ａ HKD 0.098 0.103 0.104 0.105 0.105 0.104 4,000 420
29861 CS-KECL@EC2004A昆能瑞信零四購Ａ HKD 0.23 0.219 0.222 0.222 0.22 0.22 180,000 39,780
29862 CS-SGC @EC2003A國藥瑞信零三購Ａ HKD 0.141 0.136 0.137 0.135 0.134 0.136 136,000 18,244
29866 CS-WUXI@EC2007A藥明瑞信零七購Ａ HKD 0.305 0.295 0.30 - - 0.305 - -
29868 HS-SUNY@EC1912B舜光匯豐九乙購Ｂ HKD TRADING SUSPENDED 暫停買賣
29869 MB-LINK@EC2001A領展麥銀零一購Ａ HKD TRADING SUSPENDED 暫停買賣
29870 MBALUCO@EC2004A中鋁麥銀零四購Ａ HKD 0.012 - - - - 0.012 - -
29883 CSKSOFT@EP2004A金軟瑞信零四沽Ａ HKD 0.086 0.093 0.094 0.097 0.087 0.093 6,420,000 577,610
29899 CS-HSCI@EC2002A恒中瑞信零二購Ａ HKD 0.26 0.23 0.231 - - 0.231 - -
29905 BI-CUNI@EC1912A中聯中銀九乙購Ａ HKD TRADING SUSPENDED 暫停買賣
29907 SGCP&CC@EP2004A中化法興零四沽Ａ HKD 0.174 0.166 0.176 0.183 0.173 0.175 400,000 71,200
29908 SG-HTSE@EC2004A海通法興零四購Ａ HKD 0.093 0.078 0.08 0.087 0.072 0.08 12,946,000 1,023,786
29914 SG-HKEX@EC2003B港交法興零三購Ｂ HKD 0.223 0.196 0.206 - - 0.206 - -
29915 SGPETCH@EP2004A中油法興零四沽Ａ HKD 0.218 0.204 0.217 0.223 0.202 0.211 2,000,000 422,520
29922 SGCP&CC@EC2002B中化法興零二購Ｂ HKD 0.012 - - - - 0.012 - -
29923 GSTENCT@EC2003C騰訊高盛零三購Ｃ HKD 0.151 0.123 0.124 0.141 0.118 0.125 16,900,000 2,197,760
29925 GS-HSI @EC2002F恒指高盛零二購Ｆ HKD 0.073 0.064 0.066 0.068 0.063 0.065 1,510,000 97,690
29926 MB-HTSC@EC2011A華泰麥銀零甲購Ａ HKD 0.224 - - - - 0.224 - -
29928 CS-HKEX@EP2003A港交瑞信零三沽Ａ HKD 0.016 0.017 0.018 - - 0.017 - -
29932 CSPINAN@EC2001C平安瑞信零一購Ｃ HKD 0.01 - 0.01 - - 0.01 - -
29936 CSLENOV@EC2012A聯想瑞信零乙購Ａ HKD 0.091 0.088 0.089 - - 0.089 - -
29937 CSFTA50@EC2003AＡ中瑞信零三購Ａ HKD 0.111 0.11 0.112 - - 0.111 - -
29940 UBAMCS3@EC2001A夏三瑞銀零一購Ａ HKD 0.022 0.019 0.021 - - 0.021 - -
29943 UB-ZTE @EC2003A中興瑞銀零三購Ａ HKD 0.181 0.212 0.216 0.229 0.178 0.212 31,266,000 6,687,834
29949 UBHLAND@EC2002A恒地瑞銀零二購Ａ HKD 0.025 0.023 0.025 - - 0.025 - -
29953 HT-SUNY@EP2003B舜光海通零三沽Ｂ HKD 0.029 0.029 0.031 0.03 0.029 0.03 1,800,000 53,700
29954 JP-HKEX@EC2005B港交摩通零五購Ｂ HKD 0.233 0.205 0.215 - - 0.215 - -
40000 JOY TREA B2909 USD N/A - - - - N/A - -
40001 HILONG N2209 USD N/A - - - - N/A - -
40002 XIAN QJ B2209 USD N/A - - - - N/A - -
40003 SDIS XINH B2209 USD N/A - - - - N/A - -
40004 CNLP N2109 USD N/A - - - - N/A - -
40005 ZL HLD N2109 USD N/A - - - - N/A - -
40006 GRNL GLB N2209 USD N/A - - - - N/A - -
40007 GRNL GLB N2309 USD N/A - - - - N/A 2,300 230,460
40008 ZHENROPPT N2208 USD N/A - - - - N/A - -
40009 SHANHAIHK B2209 USD N/A - - - - N/A - -
40010 GNFORTUNE B2109 USD N/A - - - - N/A - -
40011 HGXT CAP B2210 USD N/A - - - - N/A - -
40012 ZENSUN EN N2110 USD N/A - - - - N/A - -
40013 GXLZDC B2209 USD N/A - - - - N/A - -
40014 ZHENGZ RE B2210 USD N/A - - - - N/A - -
40015 CNOOC F13 N2909 USD N/A - - - - N/A - -
40016 CNOOC F13 N4909 USD N/A - - - - N/A - -
40017 HKINTQD B2410 USD N/A - - - - N/A - -
40018 JINAN HT B2210 USD N/A - - - - N/A - -
40019 HKI INV N2210 USD N/A - - - - N/A - -
40020 BOCL N2110 EUR N/A - - - - N/A - -
40021 BOCL N2210B USD N/A - - - - N/A - -
40022 SDSC IDL B2210 USD N/A - - - - N/A - -
40023 JIAYUAN N2302 USD N/A - - - - N/A - -
40024 E-HOUSE N2204 USD N/A - - - - N/A - -
40025 ORNTL CAP B2210 USD N/A - - - - N/A - -
40026 KM UCID N2210 USD N/A - - - - N/A - -
40027 CCB N2210 USD N/A - - - - N/A - -
40028 SOAR WISE GPCN USD N/A - - - - N/A - -
40029 H&H INTL N2410 USD N/A - - - - N/A - -
40030 SUN EXP N2910 USD N/A - - - - N/A - -
40031 SUN EXP SGPS USD N/A - - - - N/A - -
40032 CITIC SEC N2210 USD N/A - - - - N/A - -
40033 CITIC SEC N2410 USD N/A - - - - N/A - -
40034 SQED BVI B2210 USD N/A - - - - N/A - -
40035 SE GLOBAL N2410 USD N/A - - - - N/A - -
40036 BXY INT N2210 USD N/A - - - - N/A - -
40037 AVE INTL N2010 USD N/A - - - - N/A - -
40038 JGSU ZGC B2210 USD N/A - - - - N/A - -
40039 MY INV B2210 USD N/A - - - - N/A - -
40040 PCGI INT N2410 USD N/A - - - - N/A - -
40041 RUGAO ETD B2210 USD N/A - - - - N/A - -
40042 HUAYI FNI N2410 USD N/A - - - - N/A - -
40043 YUZHOU N2410 USD N/A - - - - N/A - -
40044 CLP PHKF PSGCSB USD N/A - - - - N/A - -
40045 REDSUNPPT N2110 USD N/A - - - - N/A - -
40046 CIFI HLDG N2411 USD N/A - - - - N/A - -
40047 ZHENROPPT N2305 USD N/A - - - - N/A - -
40048 SINOPEC N2411 USD N/A - - - - N/A - -
40049 SINOPEC N2911 USD N/A - - - - N/A - -
40050 SINOPEC N4911 USD N/A - - - - N/A - -
40051 GRNL GLB N2211 USD N/A - - - - N/A - -
40052 GREENTOWN N2011 USD N/A - - - - N/A - -
40053 HKINTQD B2211 USD N/A - - - - N/A - -
40054 GZ METRO N2411 USD N/A - - - - N/A - -
40055 VKEREHK N2505 USD N/A - - - - N/A - -
40056 VKEREHK N2911 USD N/A - - - - N/A - -
40057 HTISEC B2505 USD N/A - - - - N/A - -
40058 PHX CHARM B2203 USD N/A - - - - N/A - -
40059 HUARONG19 N2411 USD N/A - - - - N/A - -
40060 HUARONG19 N2911 USD N/A - - - - N/A - -
40061 CDJZ FIN N2211 USD N/A - - - - N/A - -
40062 C PLAZA SPCS C USD N/A - - - - N/A - -
40063 ZZ URBAN N2211 USD N/A - - - - N/A - -
40064 CHANGSHA N2211 USD N/A - - - - N/A - -
40065 SHK&CO N2411 USD N/A - - - - N/A - -
40066 CDCLZ N2211 USD N/A - - - - N/A - -
40067 XI HAI AN B2211 USD N/A - - - - N/A - -
40068 ICBCIL FN N2411 USD N/A - - - - N/A - -
40069 NANYANG N2911 USD N/A - - - - N/A - -
40070 CHALIECO SGPCSB USD N/A - - - - N/A 4,000 403,680
40071 PHX CHARM B2211 USD N/A - - - - N/A - -
40072 ZHENJIANG B2211 USD N/A - - - - N/A - -
40073 SHAANXI B2211 USD N/A - - - - N/A - -
40074 PCGI II N2411 USD N/A - - - - N/A - -
40075 AAC N2411 USD N/A - - - - N/A - -
40076 CHINA OVS N2911 USD N/A - - - - N/A - -
40077 ANTONOIL N2212 USD N/A - - - - N/A - -
40078 ZY AM N2211 USD N/A - - - - N/A - -
40079 YUZHOU N2505 USD N/A - - - - N/A - -
40080 HENGQIN B2211 USD N/A - - - - N/A - -
40081 GAOXIN B2212 USD N/A - - - - N/A - -
40082 SXSY CIO N2212 USD N/A - - - - N/A - -
40083 CSCFIN III SGPS USD N/A - - - - N/A - -
40084 YICHUN DV B2212 USD N/A - - - - N/A - -
40085 BBGX B2212 USD N/A - - - - N/A - -
40086 JX WCI B2212 USD N/A - - - - N/A - -
40087 LINJIANG N2212 USD N/A - - - - N/A - -
40088 WANDA PPT B2212 USD N/A - - - - N/A - -
40089 AMIPEACE N2412 USD N/A - - - - N/A - -
40090 TF SEC N2212 USD N/A - - - - N/A - -
40091 CR LAND SPCS USD N/A - - - - N/A - -
40092 BOCOM LM N2412 USD N/A - - - - N/A - -
40093 CHGHK TM B2212 USD N/A - - - - N/A - -
40094 CHGHK TM B2412 USD N/A - - - - N/A - -
40095 CHGHK TM B2912 USD N/A - - - - N/A - -
40096 CEBHK N2212 USD N/A - - - - N/A - -
40097 PB ISSR5 B2512 USD N/A - - - - N/A - -
40098 GUOFA OI B2212 USD N/A - - - - N/A - -
40099 XINGANG B2212 USD N/A - - - - N/A - -
40100 KM RT B2212 USD N/A - - - - N/A - -
40101 KM RT B2412 USD N/A - - - - N/A - -
40102 WYNN MAC N2912 USD N/A - - - - N/A - -
40103 TJ SCIM B2412 USD N/A - - - - N/A - -
40104 TJ SCIM B2612 USD N/A - - - - N/A - -
40105 TJ SCIM B2912 USD N/A - - - - N/A - -
40106 TJ SCIM B3912 USD N/A - - - - N/A - -
40107 BOSIDENG B2412 USD N/A - - - - N/A - -
40108 HBIS HK N2212 USD N/A - - - - N/A - -
40109 YUHUA EDU B2412 HKD N/A - - - - N/A - -
47000 BP-HSI @L 2001A恒指法巴零一界Ａ HKD 0.74 0.74 0.75 - - 0.74 - -
47001 BPTENCT@L 2001K騰訊法巴零一界Ｋ HKD 0.91 0.93 0.94 - - 0.93 - -
47002 JP-HSI @L 2001E恒指摩通零一界Ｅ HKD 0.305 0.295 - - - 0.305 - -
47003 JP-HSI @L 2001F恒指摩通零一界Ｆ HKD 0.62 0.63 0.65 - - 0.63 - -
47004 JP-HSI @L 2001G恒指摩通零一界Ｇ HKD 0.78 0.78 0.80 - - 0.78 - -
47005 JP-HSI @L 2001H恒指摩通零一界Ｈ HKD 0.97 0.96 0.98 - - 0.97 - -
47006 JP-HSI @L 2001I恒指摩通零一界Ｉ HKD 0.42 0.395 0.415 - - 0.415 - -
47007 JP-HSI @L 2001J恒指摩通零一界Ｊ HKD 0.27 0.26 0.28 - - 0.27 - -
47008 JP-AIA @L 2001B友邦摩通零一界Ｂ HKD 0.99 0.96 - - - 0.99 - -
47009 JPPINAN@L 2001C平安摩通零一界Ｃ HKD 0.99 0.96 - - - 0.99 - -
47010 JPTENCT@L 2001B騰訊摩通零一界Ｂ HKD 0.95 0.94 1.00 - - 0.95 - -
47011 JP-CCB @L 2001A建行摩通零一界Ａ HKD 0.84 0.83 0.91 - - 0.84 - -
47012 JP-CMOB@L 2001A中移摩通零一界Ａ HKD 0.83 0.83 0.91 - - 0.83 - -
47013 HS-HSI @L 2001A恒指匯豐零一界Ａ HKD 0.25 0.25 0.255 0.25 0.25 0.25 140,000 35,000
47014 HSTENCT@L 2001B騰訊匯豐零一界Ｂ HKD 0.275 0.27 0.275 - - 0.275 - -
47015 SG-AIA @L 2001A友邦法興零一界Ａ HKD 0.99 0.99 1.00 - - 0.99 - -
47016 SG-AIA @L 2001B友邦法興零一界Ｂ HKD 0.81 0.80 0.81 - - 0.81 - -
47017 SG-AIA @L 2001C友邦法興零一界Ｃ HKD 0.62 0.60 0.61 - - 0.61 - -
47018 SG-CCB @L 2001A建行法興零一界Ａ HKD 0.305 0.305 0.31 - - 0.305 - -
47019 SG-CCB @L 2001B建行法興零一界Ｂ HKD 0.99 0.99 1.00 - - 0.99 - -
47020 SG-CCB @L 2001C建行法興零一界Ｃ HKD 0.95 0.96 0.97 - - 0.96 - -
47021 SG-CMOB@L 2001A中移法興零一界Ａ HKD 0.98 0.98 0.99 - - 0.98 - -
47022 SG-CMOB@L 2001B中移法興零一界Ｂ HKD 0.96 0.94 0.95 0.96 0.95 0.95 57,500 54,820
47023 SG-CMOB@L 2001C中移法興零一界Ｃ HKD 0.355 0.335 0.34 - - 0.34 - -
47024 SG-HSI @L 2001B恒指法興零一界Ｂ HKD 0.99 0.99 1.00 - - 0.99 - -
47025 SG-HSI @L 2001C恒指法興零一界Ｃ HKD 0.61 0.62 0.63 - - 0.62 - -
47026 SGPINAN@L 2001B平安法興零一界Ｂ HKD 0.99 0.99 1.00 - - 0.99 - -
47027 SGPINAN@L 2001C平安法興零一界Ｃ HKD 0.81 0.85 0.86 - - 0.85 - -
47028 SGPINAN@L 2001D平安法興零一界Ｄ HKD 0.63 0.57 0.58 0.61 0.57 0.57 510,000 291,100
47029 SGTENCT@L 2001B騰訊法興零一界Ｂ HKD 0.93 0.98 0.99 - - 0.98 - -
47030 SGTENCT@L 2001C騰訊法興零一界Ｃ HKD 0.365 0.405 0.41 0.39 0.39 0.40 100,000 39,000
47031 SGTENCT@L 2001D騰訊法興零一界Ｄ HKD 0.94 0.94 0.95 - - 0.94 - -
47032 SG-HSI @L 2001D恒指法興零一界Ｄ HKD 0.71 0.72 0.73 - - 0.72 - -
47038 HTTENCT@L 2001A騰訊海通零一界Ａ HKD 0.80 0.81 0.84 - - 0.81 - -
47039 HTTENCT@L 2002A騰訊海通零二界Ａ HKD 0.65 0.70 0.71 0.70 0.70 0.70 3,000 2,100
47040 HT-AIA @L 2001A友邦海通零一界Ａ HKD 0.91 0.91 0.92 - - 0.91 - -
47041 HT-AIA @L 2002A友邦海通零二界Ａ HKD 0.79 0.78 0.79 - - 0.79 - -
47042 HTPINAN@L 2002B平安海通零二界Ｂ HKD 0.81 0.83 0.84 - - 0.82 - -
47043 HTPINAN@L 2002C平安海通零二界Ｃ HKD 0.94 0.93 0.94 - - 0.94 - -
47044 HT-CMOB@L 2002A中移海通零二界Ａ HKD 0.86 0.86 0.87 - - 0.86 - -
47045 HT-CMOB@L 2002B中移海通零二界Ｂ HKD 0.56 0.55 0.56 - - 0.56 - -
47046 HT-CCB @L 2002A建行海通零二界Ａ HKD 0.76 0.76 0.78 - - 0.76 - -
47047 HT-HSI @L 2001A恒指海通零一界Ａ HKD 0.57 0.59 0.60 - - 0.59 - -
47048 HT-HSI @L 2001B恒指海通零一界Ｂ HKD 0.68 0.68 0.69 - - 0.68 - -
47049 HT-HSI @L 2001C恒指海通零一界Ｃ HKD 0.70 0.68 0.69 - - 0.69 - -
47050 HT-HSI @L 2001D恒指海通零一界Ｄ HKD 0.35 0.355 0.36 - - 0.355 - -
47051 HT-HSI @L 2001E恒指海通零一界Ｅ HKD 0.385 0.365 0.37 - - 0.37 - -
47052 HT-HSI @L 2001F恒指海通零一界Ｆ HKD 0.265 0.265 0.27 - - 0.265 - -
47053 HT-HSI @L 2001G恒指海通零一界Ｇ HKD 0.26 0.255 0.27 - - 0.26 - -
47054 HT-HSI @L 2001H恒指海通零一界Ｈ HKD 0.94 0.95 0.96 - - 0.95 - -
47055 VTTENCT@L 2001B騰訊瑞通零一界Ｂ HKD 0.90 0.87 0.90 - - 0.90 - -
47056 VTTENCT@L 2001C騰訊瑞通零一界Ｃ HKD 0.73 0.82 0.86 - - 0.82 - -
47057 VTTENCT@L 2001D騰訊瑞通零一界Ｄ HKD 0.96 0.98 0.99 - - 0.98 - -
47058 VTTENCT@L 2001E騰訊瑞通零一界Ｅ HKD 0.42 0.33 0.34 - - 0.345 - -
47059 VTTENCT@L 2001F騰訊瑞通零一界Ｆ HKD 0.29 0.285 0.29 - - 0.29 - -
47060 SG-HSI @L 2207A恒指法興二七界Ａ HKD 0.80 0.80 0.81 - - 0.80 - -
47061 SG-HSI @L 2001E恒指法興零一界Ｅ HKD 0.295 0.285 0.29 - - 0.29 - -
47062 JP-HSI @L 2101A恒指摩通一一界Ａ HKD 0.85 0.85 0.86 - - 0.85 - -
47063 JP-HSI @L 2011A恒指摩通零甲界Ａ HKD 0.83 0.82 0.84 - - 0.83 - -
47064 JPPINAN@L 2001D平安摩通零一界Ｄ HKD 0.58 0.52 0.56 - - 0.56 - -
47065 JPPINAN@L 2001E平安摩通零一界Ｅ HKD 0.61 0.62 0.66 - - 0.62 - -
47066 JPTENCT@L 2001C騰訊摩通零一界Ｃ HKD 0.88 0.80 0.84 - - 0.84 - -
47067 JPTENCT@L 2001D騰訊摩通零一界Ｄ HKD 0.32 0.345 0.385 - - 0.345 - -
47068 VTPINAN@L 2002B平安瑞通零二界Ｂ HKD N/A 0.89 0.90 - - N/A - -
47069 VTPINAN@L 2002C平安瑞通零二界Ｃ HKD 0.325 0.31 0.315 - - 0.315 - -
47070 VTPINAN@L 2003B平安瑞通零三界Ｂ HKD N/A 0.98 0.99 - - N/A - -
47071 VT-CMOB@L 2002A中移瑞通零二界Ａ HKD N/A 0.95 0.96 - - N/A - -
47072 VT-CMOB@L 2002B中移瑞通零二界Ｂ HKD 0.26 0.255 0.29 - - 0.26 - -
47073 VT-HSI @L 2003A恒指瑞通零三界Ａ HKD 0.30 0.295 0.30 - - 0.30 - -
47074 VT-HSI @L 2001G恒指瑞通零一界Ｇ HKD 0.285 0.28 0.285 - - 0.285 - -
47075 VT-HSI @L 2001H恒指瑞通零一界Ｈ HKD 0.60 0.61 0.63 - - 0.61 - -
47076 VT-HSI @L 2001I恒指瑞通零一界Ｉ HKD 0.71 0.65 0.67 0.67 0.63 0.67 360,000 233,200
47077 VT-HSI @L 2006A恒指瑞通零六界Ａ HKD N/A 0.385 0.39 - - N/A - -
47078 SG-HSI @L 2001F恒指法興零一界Ｆ HKD 0.355 0.355 0.36 - - 0.355 - -
47079 SG-HSI @L 2001G恒指法興零一界Ｇ HKD 0.495 0.465 0.47 - - 0.47 - -
47080 SG-HSI @L 2001H恒指法興零一界Ｈ HKD 0.33 0.31 0.315 - - 0.315 - -
47081 SGPINAN@L 2001F平安法興零一界Ｆ HKD 0.28 0.28 0.285 - - 0.28 - -
47082 SGTENCT@L 2001E騰訊法興零一界Ｅ HKD 0.355 0.31 0.315 - - 0.315 - -
47083 VT-AIA @L 2001B友邦瑞通零一界Ｂ HKD N/A 0.45 0.465 - - N/A - -
47084 VT-AIA @L 2001C友邦瑞通零一界Ｃ HKD N/A 0.39 0.40 - - N/A - -
47085 VT-AIA @L 2001D友邦瑞通零一界Ｄ HKD N/A 0.98 1.00 - - N/A - -
47086 VT-CCB @L 2001B建行瑞通零一界Ｂ HKD N/A 0.445 0.465 - - N/A - -
47087 VT-CCB @L 2001C建行瑞通零一界Ｃ HKD N/A 0.94 0.95 - - N/A - -
47088 HT-HSI @L 2001I恒指海通零一界Ｉ HKD 0.92 0.91 0.93 - - 0.92 - -
47089 HT-CMOB@L 2001A中移海通零一界Ａ HKD 0.98 0.98 0.99 - - 0.98 - -
47090 HT-HSI @L 2001J恒指海通零一界Ｊ HKD 0.99 0.99 1.00 - - 0.99 - -
47091 HT-HSI @L 2001K恒指海通零一界Ｋ HKD 0.42 0.43 0.435 - - 0.43 - -
47092 JP-HSI @L 2103A恒指摩通一三界Ａ HKD 0.89 0.87 0.89 - - 0.89 - -
47093 JP-HSI @L 2001K恒指摩通零一界Ｋ HKD 0.265 0.25 0.27 0.265 0.265 0.265 10,000 2,650
47094 JP-HSI @L 2001L恒指摩通零一界Ｌ HKD 0.93 0.93 0.95 - - 0.93 - -
47095 JP-HSI @L 2006A恒指摩通零六界Ａ HKD 0.89 0.87 0.89 - - 0.89 - -
47096 JPTENCT@L 2003A騰訊摩通零三界Ａ HKD 0.35 0.355 0.395 - - 0.355 - -
47097 JP-AIA @L 2001C友邦摩通零一界Ｃ HKD 0.95 0.92 0.96 - - 0.95 - -
47098 JP-AIA @L 2001D友邦摩通零一界Ｄ HKD 0.52 0.455 0.495 0.47 0.47 0.47 4,000 1,880
47099 JP-CMOB@L 2001B中移摩通零一界Ｂ HKD 0.99 0.96 1.00 - - 0.99 - -
47100 JP-CMOB@L 2001C中移摩通零一界Ｃ HKD 0.315 0.29 0.33 - - 0.315 - -
47101 JP-CCB @L 2001B建行摩通零一界Ｂ HKD 0.28 0.255 0.295 - - 0.28 - -
47102 JP-CCB @L 2001C建行摩通零一界Ｃ HKD 0.95 0.95 0.99 - - 0.95 - -
47103 SGTENCT@L 2001F騰訊法興零一界Ｆ HKD 0.285 0.28 0.285 - - 0.285 - -
47104 HS-HSI @L 2006A恒指匯豐零六界Ａ HKD N/A 0.29 0.295 - - N/A - -
47105 HS-HSI @L 2009A恒指匯豐零九界Ａ HKD 0.34 0.335 0.34 - - 0.34 - -
47106 HS-HSI @L 2012A恒指匯豐零乙界Ａ HKD N/A 0.30 0.305 - - N/A - -
47107 HT-HSI @L 2001L恒指海通零一界Ｌ HKD 0.25 0.25 0.26 - - 0.25 - -
47108 HT-HSI @L 2001M恒指海通零一界Ｍ HKD 0.26 0.26 0.265 - - 0.26 - -
47109 HTTENCT@L 2002B騰訊海通零二界Ｂ HKD 0.30 0.28 0.285 - - 0.285 - -
47110 HTPINAN@L 2002D平安海通零二界Ｄ HKD 0.31 0.295 0.30 - - 0.30 - -
47111 JP-HSI @L 2001M恒指摩通零一界Ｍ HKD 0.26 0.249 0.285 0.26 0.26 0.26 20,000 5,200
47112 JP-HSI @L 2001N恒指摩通零一界Ｎ HKD 0.29 0.275 0.295 - - 0.29 - -
47113 SG-HSI @L 2001I恒指法興零一界Ｉ HKD 0.97 0.96 0.97 0.96 0.96 0.96 20,000 19,200
47114 BP-HSI @L 2001B恒指法巴零一界Ｂ HKD 0.445 0.46 0.465 0.465 0.45 0.465 70,000 32,200
47115 BP-HSI @L 2001C恒指法巴零一界Ｃ HKD 0.265 0.265 0.27 - - 0.265 - -
47116 BP-HSI @L 2001D恒指法巴零一界Ｄ HKD 0.98 0.99 1.00 - - 0.99 - -
47117 HSPINAN@L 2009B平安匯豐零九界Ｂ HKD N/A 0.33 0.335 - - N/A - -
47118 HS-CMOB@L 2009A中移匯豐零九界Ａ HKD N/A 0.315 0.32 - - N/A - -
47119 HS-AIA @L 2003A友邦匯豐零三界Ａ HKD N/A 0.33 0.335 - - N/A - -
47120 HS-CMOB@L 2003A中移匯豐零三界Ａ HKD 0.295 0.29 0.295 - - 0.295 - -
47121 HSTENCT@L 2006A騰訊匯豐零六界Ａ HKD N/A 0.42 0.425 - - N/A - -
47122 HS-CCB @L 2009A建行匯豐零九界Ａ HKD N/A 0.43 0.435 - - N/A - -
47123 HSPINAN@L 2003C平安匯豐零三界Ｃ HKD N/A 0.285 0.29 - - N/A - -
47124 HS-CCB @L 2003A建行匯豐零三界Ａ HKD N/A 0.275 0.28 - - N/A - -
47125 HS-AIA @L 2009A友邦匯豐零九界Ａ HKD N/A 0.35 0.355 - - N/A - -
47126 HSTENCT@L 2009A騰訊匯豐零九界Ａ HKD N/A 0.345 0.35 - - N/A - -
47127 BIPINAN@L 2001A平安中銀零一界Ａ HKD 0.96 0.99 1.00 - - 0.99 - -
47128 BITENCT@L 2001B騰訊中銀零一界Ｂ HKD 0.79 0.88 0.89 - - 0.88 - -
47129 SG-HSI @L 2001J恒指法興零一界Ｊ HKD 0.27 0.27 0.275 - - 0.27 - -
47130 SG-HSI @L 2001K恒指法興零一界Ｋ HKD 0.27 0.265 0.27 - - 0.27 - -
47131 SG-HSI @L 2007A恒指法興零七界Ａ HKD 0.95 0.95 0.96 - - 0.95 - -
47132 BPPINAN@L 2001D平安法巴零一界Ｄ HKD 0.51 0.54 0.55 - - 0.54 - -
47133 BPTENCT@L 2001L騰訊法巴零一界Ｌ HKD 0.32 0.34 0.345 0.33 0.33 0.34 2,600 858
47134 BPTENCT@L 2002E騰訊法巴零二界Ｅ HKD N/A 0.29 0.295 - - N/A - -
47135 BPPINAN@L 2002B平安法巴零二界Ｂ HKD N/A 0.26 0.265 - - N/A - -
47136 BP-CMOB@L 2002B中移法巴零二界Ｂ HKD N/A 0.265 0.27 - - N/A - -
47137 HS-HSI @L 2003A恒指匯豐零三界Ａ HKD 0.325 0.32 0.325 - - 0.325 - -
47138 HS-HSI @L 2004A恒指匯豐零四界Ａ HKD N/A 0.58 0.59 - - N/A - -
47139 HS-HSI @L 2002A恒指匯豐零二界Ａ HKD 0.425 0.43 0.435 - - 0.43 - -
47140 HS-HSI @L 2006B恒指匯豐零六界Ｂ HKD 0.425 0.42 0.425 - - 0.425 - -
47141 HS-HSI @L 2005A恒指匯豐零五界Ａ HKD N/A 0.54 0.55 - - N/A - -
47142 BP-HSI @L 2002A恒指法巴零二界Ａ HKD 0.335 0.335 0.34 - - 0.335 - -
47143 BP-HSI @L 2002B恒指法巴零二界Ｂ HKD 0.28 0.28 0.285 - - 0.28 - -
47144 BP-HSI @L 2002C恒指法巴零二界Ｃ HKD 0.405 0.385 0.39 - - 0.39 - -
47145 HSTENCT@L 2003A騰訊匯豐零三界Ａ HKD N/A 0.73 0.74 - - N/A - -
47146 HSTENCT@L 2002C騰訊匯豐零二界Ｃ HKD N/A 0.49 0.495 - - N/A - -
47147 HS-CCB @L 2007A建行匯豐零七界Ａ HKD N/A 0.62 0.63 - - N/A - -
47148 HS-CCB @L 2002A建行匯豐零二界Ａ HKD N/A 0.295 0.30 - - N/A - -
47149 HS-AIA @L 2004A友邦匯豐零四界Ａ HKD N/A 0.52 0.53 - - N/A - -
47150 HS-AIA @L 2002A友邦匯豐零二界Ａ HKD N/A 0.62 0.63 - - N/A - -
47151 HSPINAN@L 2004A平安匯豐零四界Ａ HKD 0.485 0.46 0.465 - - 0.465 - -
47152 HSPINAN@L 2002B平安匯豐零二界Ｂ HKD N/A 0.60 0.61 - - N/A - -
47153 HS-CMOB@L 2002A中移匯豐零二界Ａ HKD N/A 0.61 0.62 - - N/A - -
47154 HS-CMOB@L 2006B中移匯豐零六界Ｂ HKD N/A 0.50 0.51 - - N/A - -
47155 HT-HSI @L 2001O恒指海通零一界Ｏ HKD 0.255 0.25 0.26 0.25 0.25 0.25 20,000 5,000
47156 HT-HSI @L 2006A恒指海通零六界Ａ HKD N/A 0.49 0.495 - - N/A - -
47157 HT-CMOB@L 2002C中移海通零二界Ｃ HKD N/A 0.94 0.95 - - N/A - -
47158 BP-HSI @L 2002D恒指法巴零二界Ｄ HKD 0.29 0.285 0.29 - - 0.29 - -
47159 BP-HSI @L 2002E恒指法巴零二界Ｅ HKD N/A 0.275 0.28 - - N/A - -
47160 BP-HSI @L 2002F恒指法巴零二界Ｆ HKD 0.28 0.275 0.28 - - 0.28 - -
47161 BP-HSI @L 2002G恒指法巴零二界Ｇ HKD N/A 0.305 0.31 - - N/A - -
47162 SG-CMOB@L 2002B中移法興零二界Ｂ HKD 0.285 0.28 0.285 - - 0.285 - -
47163 SG-CMOB@L 2002C中移法興零二界Ｃ HKD 0.28 0.275 0.28 - - 0.28 - -
47164 SG-HSI @L 2002A恒指法興零二界Ａ HKD 0.28 0.275 0.28 - - 0.28 - -
47165 SG-HSI @L 2002B恒指法興零二界Ｂ HKD 0.295 0.295 0.30 - - 0.295 - -
47166 SG-HSI @L 2002C恒指法興零二界Ｃ HKD 0.37 0.365 0.37 - - 0.37 - -
47167 SG-HSI @L 2002D恒指法興零二界Ｄ HKD 0.415 0.40 0.405 - - 0.405 - -
47168 SG-HSI @L 2002E恒指法興零二界Ｅ HKD 0.275 0.275 0.28 - - 0.275 - -
47169 SG-HSI @L 2002F恒指法興零二界Ｆ HKD 0.27 0.27 0.275 - - 0.27 - -
47170 SGTENCT@L 2002D騰訊法興零二界Ｄ HKD 0.275 0.28 0.285 - - 0.28 - -
47171 SGTENCT@L 2002E騰訊法興零二界Ｅ HKD 0.29 0.29 0.295 - - 0.29 - -
47172 SG-HSI @L 2002G恒指法興零二界Ｇ HKD 0.81 0.81 0.82 - - 0.81 - -
47173 SG-HSI @L 2002H恒指法興零二界Ｈ HKD 0.27 0.27 0.275 - - 0.27 - -
47174 SG-HSI @L 2002I恒指法興零二界Ｉ HKD 0.285 0.28 0.285 - - 0.285 - -
47175 SG-HSI @L 2002J恒指法興零二界Ｊ HKD 0.405 0.405 0.41 - - 0.405 - -
47176 HS-HSI @L 2011A恒指匯豐零甲界Ａ HKD N/A 0.44 0.445 - - N/A - -
47177 HS-HSI @L 2012B恒指匯豐零乙界Ｂ HKD N/A 0.32 0.325 - - N/A - -
47178 HS-HSI @L 2007A恒指匯豐零七界Ａ HKD N/A 0.76 0.77 - - N/A - -
47179 HS-HSI @L 2008A恒指匯豐零八界Ａ HKD N/A 0.76 0.77 - - N/A - -
47180 HS-HSI @L 2009B恒指匯豐零九界Ｂ HKD N/A 0.54 0.55 - - N/A - -
47181 HS-HSI @L 2010A恒指匯豐零十界Ａ HKD N/A 0.51 0.52 - - N/A - -
47182 HS-HSI @L 2002D恒指匯豐零二界Ｄ HKD 0.285 0.28 0.285 - - 0.285 - -
47183 HS-HSI @L 2003B恒指匯豐零三界Ｂ HKD N/A 0.76 0.77 - - N/A - -
47184 HS-HSI @L 2004B恒指匯豐零四界Ｂ HKD N/A 0.28 0.285 - - N/A - -
47185 HS-HSI @L 2005B恒指匯豐零五界Ｂ HKD 0.64 0.64 0.65 - - 0.64 - -
47186 HT-HSI @L 2002B恒指海通零二界Ｂ HKD N/A 0.27 0.275 - - N/A - -
47187 HT-HSI @L 2002C恒指海通零二界Ｃ HKD N/A 0.47 0.475 - - N/A - -
47188 HT-HSI @L 2002D恒指海通零二界Ｄ HKD N/A 0.63 0.64 - - N/A - -
47189 HT-HSI @L 2002E恒指海通零二界Ｅ HKD N/A 0.71 0.72 - - N/A - -
47190 HT-HSI @L 2002F恒指海通零二界Ｆ HKD N/A 0.65 0.66 - - N/A - -
47191 HT-HSI @L 2002G恒指海通零二界Ｇ HKD 0.82 0.83 0.84 - - 0.83 - -
47192 HT-HSI @L 2002H恒指海通零二界Ｈ HKD 0.265 0.26 0.265 - - 0.265 - -
47193 BI-CCB @L 2002B建行中銀零二界Ｂ HKD 0.77 0.78 0.80 - - 0.78 - -
47194 BI-CMOB@L 2002C中移中銀零二界Ｃ HKD N/A 0.37 0.375 - - N/A - -
47195 BI-HSI @L 2002B恒指中銀零二界Ｂ HKD 0.249 0.249 0.25 - - 0.249 - -
47196 HT-HSI @L 2002I恒指海通零二界Ｉ HKD N/A 0.25 0.26 - - N/A - -
47197 HT-HSI @L 2002J恒指海通零二界Ｊ HKD N/A 0.26 0.265 - - N/A - -
47198 HT-HSI @L 2002K恒指海通零二界Ｋ HKD N/A 0.315 0.32 - - N/A - -
47199 HT-HSI @L 2002L恒指海通零二界Ｌ HKD 0.385 0.385 0.39 - - 0.385 - -
47200 HT-HSI @L 2002M恒指海通零二界Ｍ HKD N/A 0.73 0.74 - - N/A - -
47201 HT-HSI @L 2002N恒指海通零二界Ｎ HKD 0.90 0.89 0.90 - - 0.90 - -
47202 HT-HSI @L 2002O恒指海通零二界Ｏ HKD N/A 0.84 0.85 0.85 0.85 0.85 50,000 42,500
47203 HTTENCT@L 2003B騰訊海通零三界Ｂ HKD N/A 0.70 0.71 - - N/A - -
47204 HTTENCT@L 2003C騰訊海通零三界Ｃ HKD N/A 0.48 0.485 - - N/A - -
47205 HTTENCT@L 2003D騰訊海通零三界Ｄ HKD N/A 0.285 0.29 - - N/A - -
47206 HT-CMOB@L 2003B中移海通零三界Ｂ HKD N/A 0.435 0.44 - - N/A - -
47207 HT-CMOB@L 2003C中移海通零三界Ｃ HKD N/A 0.375 0.38 - - N/A - -
47208 HT-CMOB@L 2003D中移海通零三界Ｄ HKD N/A 0.83 0.84 - - N/A - -
47209 JP-HSI @L 2002H恒指摩通零二界Ｈ HKD 0.265 0.249 0.285 - - 0.265 - -
47210 JP-HSI @L 2002I恒指摩通零二界Ｉ HKD 0.265 0.249 0.285 - - 0.265 - -
47211 JP-HSI @L 2002J恒指摩通零二界Ｊ HKD 0.275 0.26 0.28 - - 0.275 - -
47212 JP-HSI @L 2002K恒指摩通零二界Ｋ HKD 0.295 0.285 0.305 - - 0.295 - -
47213 JP-HSI @L 2002L恒指摩通零二界Ｌ HKD 0.34 0.33 0.35 - - 0.34 - -
47214 JP-HSI @L 2002M恒指摩通零二界Ｍ HKD 0.445 0.435 0.455 - - 0.445 - -
47215 JP-HSI @L 2002N恒指摩通零二界Ｎ HKD 0.91 0.90 0.92 - - 0.91 - -
47216 JP-HSI @L 2002O恒指摩通零二界Ｏ HKD 0.95 0.94 0.96 - - 0.95 - -
47217 JP-HSI @L 2002P恒指摩通零二界Ｐ HKD 0.90 0.88 0.90 - - 0.90 - -
47218 JP-HSI @L 2002Q恒指摩通零二界Ｑ HKD 0.78 0.76 0.78 - - 0.78 - -
47219 HTPINAN@L 2002E平安海通零二界Ｅ HKD N/A 0.78 0.79 - - N/A - -
47220 HTPINAN@L 2002F平安海通零二界Ｆ HKD N/A 0.74 0.75 - - N/A - -
47221 HTPINAN@L 2002G平安海通零二界Ｇ HKD N/A 0.33 0.335 - - N/A - -
47222 HT-AIA @L 2002B友邦海通零二界Ｂ HKD N/A 0.74 0.75 - - N/A - -
47223 HT-AIA @L 2002C友邦海通零二界Ｃ HKD N/A 0.62 0.63 - - N/A - -
47224 HT-AIA @L 2002D友邦海通零二界Ｄ HKD N/A 0.33 0.335 - - N/A - -
47225 BI-HSI @L 2002C恒指中銀零二界Ｃ HKD N/A 0.52 0.53 - - N/A - -
47226 BI-AIA @L 2002A友邦中銀零二界Ａ HKD N/A 0.54 0.55 - - N/A - -
47227 BIPINAN@L 2002B平安中銀零二界Ｂ HKD N/A 0.285 0.29 - - N/A - -
47228 BITENCT@L 2002C騰訊中銀零二界Ｃ HKD N/A 0.249 0.25 - - N/A - -
47229 BI-CCB @L 2002C建行中銀零二界Ｃ HKD N/A 0.25 0.255 - - N/A - -
47230 BI-CMOB@L 2002D中移中銀零二界Ｄ HKD 0.345 0.34 0.345 - - 0.345 - -
47231 JPTENCT@L 2002C騰訊摩通零二界Ｃ HKD 0.265 0.249 0.285 - - 0.265 - -
47232 JPTENCT@L 2002D騰訊摩通零二界Ｄ HKD 0.375 0.40 0.44 - - 0.40 - -
47233 JPTENCT@L 2002E騰訊摩通零二界Ｅ HKD 0.80 0.80 0.84 - - 0.80 - -
47234 JPPINAN@L 2002B平安摩通零二界Ｂ HKD 0.94 0.92 0.96 - - 0.94 - -
47235 JPPINAN@L 2002C平安摩通零二界Ｃ HKD 0.395 0.38 0.42 - - 0.395 - -
47236 JP-AIA @L 2002A友邦摩通零二界Ａ HKD 0.64 0.61 0.65 - - 0.64 - -
47237 JP-AIA @L 2002B友邦摩通零二界Ｂ HKD 0.78 0.75 0.79 - - 0.78 - -
47238 JP-CMOB@L 2002C中移摩通零二界Ｃ HKD 0.67 0.65 0.69 - - 0.67 - -
47239 JP-CMOB@L 2002D中移摩通零二界Ｄ HKD 0.29 0.27 0.31 - - 0.29 - -
47240 JP-CCB @L 2002B建行摩通零二界Ｂ HKD 0.55 0.54 0.58 - - 0.55 - -
47241 SG-HSI @L 2002M恒指法興零二界Ｍ HKD 0.275 0.27 0.275 - - 0.275 - -
47242 SG-HSI @L 2002N恒指法興零二界Ｎ HKD 0.27 0.265 0.27 - - 0.27 - -
47243 SG-HSI @L 2002O恒指法興零二界Ｏ HKD 0.56 0.56 0.57 - - 0.56 - -
47244 SG-HSI @L 2002P恒指法興零二界Ｐ HKD 0.62 0.63 0.64 - - 0.63 - -
47245 SG-HSI @L 2002Q恒指法興零二界Ｑ HKD 0.435 0.415 0.42 - - 0.42 - -
47246 SG-HSI @L 2007B恒指法興零七界Ｂ HKD 0.39 0.39 0.395 - - 0.39 - -
47247 SG-HSI @L 2007C恒指法興零七界Ｃ HKD 0.44 0.435 0.44 - - 0.44 - -
47248 SG-HSI @L 2007D恒指法興零七界Ｄ HKD 0.45 0.45 0.455 - - 0.45 - -
47249 SG-HSI @L 2002R恒指法興零二界Ｒ HKD 0.265 0.265 0.27 - - 0.265 - -
47250 SG-HSI @L 2002S恒指法興零二界Ｓ HKD 0.27 0.27 0.275 - - 0.27 - -
47251 JP-HSI @L 2003E恒指摩通零三界Ｅ HKD 0.95 0.93 0.95 - - 0.95 - -
47252 JP-HSI @L 2006B恒指摩通零六界Ｂ HKD 0.96 0.94 0.96 - - 0.96 - -
47253 JP-HSI @L 2002R恒指摩通零二界Ｒ HKD 0.28 0.265 0.285 - - 0.28 - -
47254 JP-HSI @L 2002S恒指摩通零二界Ｓ HKD 0.31 0.30 0.32 - - 0.31 - -
47255 JP-HSI @L 2002T恒指摩通零二界Ｔ HKD 0.39 0.38 0.40 - - 0.39 - -
47256 JP-HSI @L 2002U恒指摩通零二界Ｕ HKD 0.52 0.51 0.53 - - 0.52 - -
47257 JP-HSI @L 2002V恒指摩通零二界Ｖ HKD 0.69 0.67 0.69 - - 0.69 - -
47258 JP-HSI @L 2002W恒指摩通零二界Ｗ HKD 0.75 0.74 0.76 - - 0.75 - -
47259 JP-HSI @L 2002X恒指摩通零二界Ｘ HKD 0.67 0.66 0.68 - - 0.67 - -
47260 JP-HSI @L 2002Y恒指摩通零二界Ｙ HKD 0.50 0.495 0.51 - - 0.50 - -
47261 HS-CMOB@L 2012A中移匯豐零乙界Ａ HKD N/A 0.54 0.55 - - N/A - -
47262 HS-CMOB@L 2004A中移匯豐零四界Ａ HKD N/A 0.78 0.79 - - N/A - -
47263 HS-CCB @L 2012A建行匯豐零乙界Ａ HKD N/A 0.55 0.56 - - N/A - -
47264 HS-CCB @L 2005A建行匯豐零五界Ａ HKD N/A 0.495 0.50 - - N/A - -
47265 HS-AIA @L 2012B友邦匯豐零乙界Ｂ HKD N/A 0.50 0.51 - - N/A - -
47266 HS-AIA @L 2006B友邦匯豐零六界Ｂ HKD N/A 0.63 0.64 - - N/A - -
47267 HSPINAN@L 2012C平安匯豐零乙界Ｃ HKD N/A 0.54 0.55 - - N/A - -
47268 HSPINAN@L 2006A平安匯豐零六界Ａ HKD N/A 0.72 0.73 - - N/A - -
47269 HSTENCT@L 2012A騰訊匯豐零乙界Ａ HKD N/A 0.52 0.53 - - N/A - -
47270 HSTENCT@L 2005A騰訊匯豐零五界Ａ HKD N/A 0.44 0.445 - - N/A - -
47271 SG-CCB @L 2002A建行法興零二界Ａ HKD 0.29 0.285 0.29 - - 0.29 - -
47272 SG-CMOB@L 2002E中移法興零二界Ｅ HKD 0.42 0.42 0.425 - - 0.42 - -
47273 SGPINAN@L 2002E平安法興零二界Ｅ HKD 0.315 0.32 0.325 - - 0.32 - -
47274 SGTENCT@L 2002H騰訊法興零二界Ｈ HKD 0.49 0.54 0.55 - - 0.54 - -
47275 SGTENCT@L 2002I騰訊法興零二界Ｉ HKD 0.305 0.29 0.295 - - 0.295 - -
47276 SG-AIA @L 2004B友邦法興零四界Ｂ HKD 0.405 0.415 0.42 - - 0.415 - -
47277 VT-AIA @L 2002D友邦瑞通零二界Ｄ HKD N/A 0.28 0.29 - - N/A - -
47278 VTTENCT@L 2002B騰訊瑞通零二界Ｂ HKD N/A 0.29 0.295 - - N/A - -
47279 VTTENCT@L 2002C騰訊瑞通零二界Ｃ HKD N/A 0.77 0.78 - - N/A - -
47280 VTTENCT@L 2003A騰訊瑞通零三界Ａ HKD N/A 0.61 0.63 - - N/A - -
47281 VTTENCT@L 2003B騰訊瑞通零三界Ｂ HKD N/A 0.64 0.66 - - N/A - -
47282 VTTENCT@L 2002D騰訊瑞通零二界Ｄ HKD N/A 0.77 0.78 - - N/A - -
47283 VT-CCB @L 2002B建行瑞通零二界Ｂ HKD N/A 0.315 0.32 - - N/A - -
47284 VT-CMOB@L 2002C中移瑞通零二界Ｃ HKD N/A 0.305 0.31 - - N/A - -
47285 VTPINAN@L 2002E平安瑞通零二界Ｅ HKD N/A 0.27 0.29 - - N/A - -
47286 BI-HSI @L 2003C恒指中銀零三界Ｃ HKD 0.28 0.275 0.28 - - 0.28 - -
47287 BI-AIA @L 2003A友邦中銀零三界Ａ HKD 0.71 0.70 0.71 0.70 0.70 0.70 2,000 1,400
47288 BIPINAN@L 2003B平安中銀零三界Ｂ HKD 0.41 0.405 0.41 - - 0.41 - -
47289 BITENCT@L 2003A騰訊中銀零三界Ａ HKD 0.335 0.345 0.35 - - 0.345 - -
47290 BI-CCB @L 2003A建行中銀零三界Ａ HKD 0.45 0.455 0.465 - - 0.455 - -
47291 BI-CMOB@L 2003A中移中銀零三界Ａ HKD 0.79 0.79 0.80 - - 0.79 - -
47292 VT-AIA @L 2003A友邦瑞通零三界Ａ HKD N/A 0.38 0.385 - - N/A - -
47293 VTPINAN@L 2003E平安瑞通零三界Ｅ HKD N/A 0.335 0.34 - - N/A - -
47294 VT-CCB @L 2003A建行瑞通零三界Ａ HKD 0.76 0.75 0.76 - - 0.76 - -
47295 VT-CMOB@L 2003C中移瑞通零三界Ｃ HKD N/A 0.66 0.68 - - N/A - -
47296 VT-HSI @L 2003C恒指瑞通零三界Ｃ HKD N/A 0.305 0.31 - - N/A - -
47297 VT-HSI @L 2003D恒指瑞通零三界Ｄ HKD 0.32 0.315 0.32 - - 0.32 - -
47298 VT-HSI @L 2003E恒指瑞通零三界Ｅ HKD N/A 0.63 0.64 - - N/A - -
47299 VT-HSI @L 2004A恒指瑞通零四界Ａ HKD N/A 0.95 0.96 - - N/A - -
47300 VT-HSI @L 2004B恒指瑞通零四界Ｂ HKD N/A 0.315 0.32 - - N/A - -
47301 VT-HSI @L 2003F恒指瑞通零三界Ｆ HKD N/A 0.485 0.49 - - N/A - -
47302 BI-HSI @L 2003D恒指中銀零三界Ｄ HKD 0.495 0.50 0.51 - - 0.50 - -
47303 BI-HSI @L 2003E恒指中銀零三界Ｅ HKD 0.57 0.57 0.58 - - 0.57 - -
47304 BITENCT@L 2003B騰訊中銀零三界Ｂ HKD 0.44 0.46 0.47 - - 0.46 - -
47305 BITENCT@L 2003C騰訊中銀零三界Ｃ HKD 0.485 0.465 0.48 - - 0.48 - -
47306 BIPINAN@L 2003C平安中銀零三界Ｃ HKD 0.62 0.63 0.64 - - 0.63 - -
47307 HS-HSI @L 2103A恒指匯豐一三界Ａ HKD N/A 0.37 0.375 - - N/A - -
47308 HS-HSI @L 2007B恒指匯豐零七界Ｂ HKD N/A 0.36 0.365 - - N/A - -
47309 HS-HSI @L 2008B恒指匯豐零八界Ｂ HKD N/A 0.44 0.445 - - N/A - -
47310 HS-HSI @L 2109A恒指匯豐一九界Ａ HKD N/A 0.59 0.60 - - N/A - -
47311 HS-HSI @L 2006C恒指匯豐零六界Ｃ HKD N/A 0.54 0.55 - - N/A - -
47312 HS-HSI @L 2010B恒指匯豐零十界Ｂ HKD N/A 0.59 0.60 - - N/A - -
47313 HS-HSI @L 2106A恒指匯豐一六界Ａ HKD 0.58 0.57 0.58 - - 0.58 - -
47314 HS-HSI @L 2011B恒指匯豐零甲界Ｂ HKD N/A 0.60 0.61 - - N/A - -
47315 HS-HSI @L 2009C恒指匯豐零九界Ｃ HKD N/A 0.65 0.66 - - N/A - -
47316 HS-HSI @L 2012C恒指匯豐零乙界Ｃ HKD N/A 0.57 0.58 - - N/A - -
47317 VT-CCB @L 2003B建行瑞通零三界Ｂ HKD N/A 0.40 0.405 - - N/A - -
47318 VTPINAN@L 2003F平安瑞通零三界Ｆ HKD N/A 0.285 0.29 - - N/A - -
47319 VT-CMOB@L 2003E中移瑞通零三界Ｅ HKD N/A 0.285 0.29 - - N/A - -
47320 VTTENCT@L 2003C騰訊瑞通零三界Ｃ HKD 0.335 0.34 0.345 - - 0.34 - -
47321 VT-AIA @L 2003B友邦瑞通零三界Ｂ HKD N/A 0.66 0.67 - - N/A - -
47322 HT-HSI @L 2003A恒指海通零三界Ａ HKD N/A 0.255 0.265 - - N/A - -
47323 HT-HSI @L 2003B恒指海通零三界Ｂ HKD N/A 0.28 0.285 - - N/A - -
47324 HT-HSI @L 2003C恒指海通零三界Ｃ HKD N/A 0.265 0.27 - - N/A - -
47325 HT-HSI @L 2003D恒指海通零三界Ｄ HKD N/A 0.285 0.29 - - N/A - -
47326 HT-HSI @L 2003E恒指海通零三界Ｅ HKD N/A 0.41 0.415 - - N/A - -
47327 HT-HSI @L 2003F恒指海通零三界Ｆ HKD N/A 0.355 0.36 - - N/A - -
47328 HT-HSI @L 2003G恒指海通零三界Ｇ HKD 0.42 0.42 0.425 - - 0.42 - -
47329 HT-HSI @L 2003H恒指海通零三界Ｈ HKD 0.72 0.72 0.73 - - 0.72 - -
47330 HT-HSI @L 2003I恒指海通零三界Ｉ HKD N/A 0.50 0.51 - - N/A - -
47331 HT-HSI @L 2003J恒指海通零三界Ｊ HKD 0.81 0.81 0.82 - - 0.81 - -
47332 HT-HSI @L 2003K恒指海通零三界Ｋ HKD N/A 0.67 0.68 - - N/A - -
47333 HT-HSI @L 2003L恒指海通零三界Ｌ HKD N/A 0.66 0.67 - - N/A - -
47334 HT-HSI @L 2003M恒指海通零三界Ｍ HKD N/A 0.63 0.64 - - N/A - -
47335 HT-HSI @L 2003N恒指海通零三界Ｎ HKD N/A 0.475 0.48 - - N/A - -
47336 HT-HSI @L 2003O恒指海通零三界Ｏ HKD N/A 0.28 0.285 - - N/A - -
47337 HTTENCT@L 2004A騰訊海通零四界Ａ HKD N/A 0.61 0.62 - - N/A - -
47338 HTTENCT@L 2004B騰訊海通零四界Ｂ HKD N/A 0.56 0.57 - - N/A - -
47339 HTTENCT@L 2004C騰訊海通零四界Ｃ HKD N/A 0.42 0.425 - - N/A - -
47340 HT-CMOB@L 2003E中移海通零三界Ｅ HKD N/A 0.55 0.56 - - N/A - -
47341 HT-AIA @L 2004A友邦海通零四界Ａ HKD N/A 0.57 0.59 - - N/A - -
47342 HT-AIA @L 2004B友邦海通零四界Ｂ HKD N/A 0.49 0.495 - - N/A - -
47343 HTPINAN@L 2004A平安海通零四界Ａ HKD N/A 0.49 0.495 - - N/A - -
47344 HTPINAN@L 2004B平安海通零四界Ｂ HKD N/A 0.385 0.39 - - N/A - -
47345 HT-CCB @L 2004A建行海通零四界Ａ HKD N/A 0.84 0.85 - - N/A - -
47346 HT-CMOB@L 2003F中移海通零三界Ｆ HKD N/A 0.89 0.90 - - N/A - -
47347 SG-HSI @L 2003D恒指法興零三界Ｄ HKD 0.275 0.27 0.275 - - 0.275 - -
47348 SG-HSI @L 2003E恒指法興零三界Ｅ HKD 0.27 0.265 0.27 - - 0.27 - -
47349 SG-HSI @L 2003F恒指法興零三界Ｆ HKD 0.275 0.27 0.275 - - 0.275 - -
47350 SG-HSI @L 2003G恒指法興零三界Ｇ HKD 0.275 0.27 0.275 - - 0.275 - -
47351 SG-HSI @L 2003H恒指法興零三界Ｈ HKD 0.275 0.275 0.28 - - 0.275 - -
47352 SG-HSI @L 2003I恒指法興零三界Ｉ HKD N/A 0.29 0.295 - - N/A - -
47353 SG-HSI @L 2003J恒指法興零三界Ｊ HKD N/A 0.34 0.345 - - N/A - -
47354 SG-HSI @L 2003K恒指法興零三界Ｋ HKD 0.435 0.44 0.445 0.435 0.435 0.44 50,000 21,750
47355 SG-HSI @L 2003L恒指法興零三界Ｌ HKD 0.56 0.56 0.57 - - 0.56 - -
47356 SG-HSI @L 2003M恒指法興零三界Ｍ HKD 0.52 0.52 0.53 - - 0.52 - -
47357 SG-HSI @L 2003N恒指法興零三界Ｎ HKD 0.385 0.38 0.385 - - 0.385 - -
47358 SG-HSI @L 2003O恒指法興零三界Ｏ HKD 0.30 0.295 0.30 - - 0.30 - -
47359 SG-HSI @L 2003P恒指法興零三界Ｐ HKD 0.275 0.275 0.28 - - 0.275 - -
47360 SG-HSI @L 2003Q恒指法興零三界Ｑ HKD 0.275 0.27 0.275 - - 0.275 - -
47361 SG-HSI @L 2003R恒指法興零三界Ｒ HKD 0.27 0.265 0.27 - - 0.27 - -
47362 HS-HSI @L 2104A恒指匯豐一四界Ａ HKD 0.435 0.43 0.435 - - 0.435 - -
47363 HS-HSI @L 2105A恒指匯豐一五界Ａ HKD N/A 0.43 0.435 - - N/A - -
47364 HS-HSI @L 2112A恒指匯豐一乙界Ａ HKD N/A 0.45 0.455 - - N/A - -
47365 HS-HSI @L 2101A恒指匯豐一一界Ａ HKD 0.36 0.36 0.365 - - 0.36 - -
47366 HS-HSI @L 2102A恒指匯豐一二界Ａ HKD N/A 0.55 0.56 - - N/A - -
47367 HS-HSI @L 2110A恒指匯豐一十界Ａ HKD N/A 0.375 0.38 - - N/A - -
47368 HS-HSI @L 2111A恒指匯豐一甲界Ａ HKD N/A 0.465 0.47 - - N/A - -
47369 HS-HSI @L 2107A恒指匯豐一七界Ａ HKD N/A 0.53 0.54 - - N/A - -
47370 HS-HSI @L 2108A恒指匯豐一八界Ａ HKD N/A 0.50 0.51 - - N/A - -
47371 BITENCT@L 2007A騰訊中銀零七界Ａ HKD 0.25 0.247 0.25 - - 0.25 - -
47372 BITENCT@L 2007B騰訊中銀零七界Ｂ HKD 0.37 0.365 0.37 - - 0.37 - -
47373 BI-CMOB@L 2007A中移中銀零七界Ａ HKD 0.25 0.247 0.25 - - 0.25 - -
47374 BI-CMOB@L 2007B中移中銀零七界Ｂ HKD 0.27 0.265 0.27 0.27 0.27 0.27 1,000 270
47375 BI-CCB @L 2005A建行中銀零五界Ａ HKD 0.249 0.247 0.25 - - 0.249 - -
47376 BI-CCB @L 2005B建行中銀零五界Ｂ HKD 0.36 0.36 0.365 - - 0.36 - -
47377 BI-AIA @L 2005A友邦中銀零五界Ａ HKD 0.30 0.30 0.305 - - 0.30 - -
47378 BI-AIA @L 2005B友邦中銀零五界Ｂ HKD 0.44 0.44 0.45 - - 0.44 - -
47379 BIPINAN@L 2005A平安中銀零五界Ａ HKD 0.255 0.25 0.255 - - 0.255 - -
47380 BIPINAN@L 2005B平安中銀零五界Ｂ HKD 0.30 0.295 0.305 - - 0.30 - -
47381 BP-HSI @L 2004A恒指法巴零四界Ａ HKD 0.69 0.69 0.70 - - 0.69 - -
47382 BP-HSI @L 2004B恒指法巴零四界Ｂ HKD N/A 0.90 0.91 - - N/A - -
47383 HS-HSI @L 2109B恒指匯豐一九界Ｂ HKD N/A 0.51 0.52 - - N/A - -
47384 HS-HSI @L 2103B恒指匯豐一三界Ｂ HKD N/A 0.435 0.44 - - N/A - -
47385 HS-HSI @L 2106B恒指匯豐一六界Ｂ HKD N/A 0.41 0.415 - - N/A - -
47386 HS-HSI @L 2009D恒指匯豐零九界Ｄ HKD N/A 0.38 0.385 - - N/A - -
47387 HS-HSI @L 2012D恒指匯豐零乙界Ｄ HKD N/A 0.35 0.355 - - N/A - -
47388 HS-HSI @L 2006D恒指匯豐零六界Ｄ HKD N/A 0.295 0.30 - - N/A - -
47389 HS-HSI @L 2003E恒指匯豐零三界Ｅ HKD N/A 0.28 0.285 - - N/A - -
47390 HS-HSI @L 2002J恒指匯豐零二界Ｊ HKD N/A 0.30 0.305 - - N/A - -
47391 HS-HSI @L 2001E恒指匯豐零一界Ｅ HKD N/A 0.26 0.265 - - N/A - -
47392 HS-HSI @L 2003F恒指匯豐零三界Ｆ HKD N/A 0.53 0.54 - - N/A - -
47393 SG-AIA @L 2003B友邦法興零三界Ｂ HKD 0.77 0.73 0.74 - - 0.74 - -
47394 SG-AIA @L 2003C友邦法興零三界Ｃ HKD 0.415 0.42 0.425 - - 0.42 - -
47395 SG-CCB @L 2004A建行法興零四界Ａ HKD 0.62 0.63 0.64 - - 0.63 - -
47396 SG-CCB @L 2004B建行法興零四界Ｂ HKD 0.57 0.56 0.57 0.57 0.57 0.57 20,000 11,400
47397 SG-CMOB@L 2003A中移法興零三界Ａ HKD 0.80 0.80 0.81 - - 0.80 - -
47398 SG-CMOB@L 2003B中移法興零三界Ｂ HKD 0.39 0.38 0.385 - - 0.385 - -
47399 SGPINAN@L 2003B平安法興零三界Ｂ HKD 0.305 0.30 0.305 - - 0.305 - -
47400 SGPINAN@L 2003C平安法興零三界Ｃ HKD 0.87 0.88 0.89 - - 0.88 - -
47401 SGPINAN@L 2003D平安法興零三界Ｄ HKD 0.36 0.345 0.35 - - 0.35 - -
47402 SGPINAN@L 2003E平安法興零三界Ｅ HKD 0.285 0.28 0.285 - - 0.285 - -
47403 SGTENCT@L 2003C騰訊法興零三界Ｃ HKD 0.285 0.28 0.285 - - 0.285 - -
47404 SGTENCT@L 2003D騰訊法興零三界Ｄ HKD 0.32 0.325 0.33 - - 0.325 - -
47405 SGTENCT@L 2003E騰訊法興零三界Ｅ HKD 0.62 0.64 0.65 - - 0.64 - -
47406 SGTENCT@L 2003F騰訊法興零三界Ｆ HKD 0.63 0.60 0.61 0.61 0.61 0.61 20,000 12,200
47407 SGTENCT@L 2003G騰訊法興零三界Ｇ HKD 0.33 0.31 0.315 - - 0.315 - -
47408 VT-HSI @L 2005A恒指瑞通零五界Ａ HKD N/A 0.305 0.31 - - N/A - -
47409 VT-HSI @L 2005B恒指瑞通零五界Ｂ HKD N/A 0.315 0.32 - - N/A - -
47410 VT-HSI @L 2004C恒指瑞通零四界Ｃ HKD N/A 0.31 0.315 - - N/A - -
47411 VT-HSI @L 2003J恒指瑞通零三界Ｊ HKD N/A 0.30 0.305 - - N/A - -
47412 VT-HSI @L 2003K恒指瑞通零三界Ｋ HKD N/A 0.385 0.39 - - N/A - -
47413 VT-HSI @L 2003L恒指瑞通零三界Ｌ HKD N/A 0.92 0.93 - - N/A - -
47414 VT-HSI @L 2003M恒指瑞通零三界Ｍ HKD N/A 0.39 0.395 - - N/A - -
47415 VT-HSI @L 2004D恒指瑞通零四界Ｄ HKD N/A 0.47 0.475 - - N/A - -
47416 VT-HSI @L 2003N恒指瑞通零三界Ｎ HKD N/A 0.405 0.41 - - N/A - -
47417 VT-HSI @L 2004E恒指瑞通零四界Ｅ HKD N/A 0.58 0.59 - - N/A - -
47418 VTPINAN@L 2004B平安瑞通零四界Ｂ HKD N/A 0.33 0.335 - - N/A - -
47419 VTPINAN@L 2004C平安瑞通零四界Ｃ HKD N/A 0.66 0.67 - - N/A - -
47420 VTPINAN@L 2004D平安瑞通零四界Ｄ HKD N/A 0.72 0.73 - - N/A - -
47421 VTPINAN@L 2006A平安瑞通零六界Ａ HKD N/A 0.415 0.42 - - N/A - -
47422 VTTENCT@L 2005B騰訊瑞通零五界Ｂ HKD N/A 0.335 0.34 - - N/A - -
47423 VTTENCT@L 2006A騰訊瑞通零六界Ａ HKD N/A 0.33 0.335 - - N/A - -
47424 VTTENCT@L 2004B騰訊瑞通零四界Ｂ HKD N/A 0.41 0.42 - - N/A - -
47425 VTTENCT@L 2004C騰訊瑞通零四界Ｃ HKD 0.62 0.63 0.64 - - 0.63 - -
47426 VTTENCT@L 2005C騰訊瑞通零五界Ｃ HKD N/A 0.54 0.55 - - N/A - -
47427 JP-HSI @L 2004A恒指摩通零四界Ａ HKD 0.265 0.249 0.285 - - 0.265 - -
47428 JP-HSI @L 2004B恒指摩通零四界Ｂ HKD 0.275 0.255 0.30 - - 0.275 - -
47429 JP-HSI @L 2004C恒指摩通零四界Ｃ HKD 0.31 0.30 0.32 - - 0.31 - -
47430 JP-HSI @L 2004D恒指摩通零四界Ｄ HKD 0.41 0.40 0.42 - - 0.41 - -
47431 JP-HSI @L 2004E恒指摩通零四界Ｅ HKD 0.62 0.60 0.62 - - 0.62 - -
47432 JP-HSI @L 2004F恒指摩通零四界Ｆ HKD 0.83 0.82 0.84 - - 0.83 - -
47433 JP-HSI @L 2004G恒指摩通零四界Ｇ HKD 0.87 0.86 0.88 0.88 0.88 0.88 50,000 44,000
47434 JP-HSI @L 2004H恒指摩通零四界Ｈ HKD 0.74 0.73 0.75 - - 0.74 - -
47435 JP-HSI @L 2004I恒指摩通零四界Ｉ HKD 0.51 0.50 0.52 - - 0.51 - -
47436 JP-HSI @L 2004J恒指摩通零四界Ｊ HKD 0.35 0.335 0.355 - - 0.35 - -
47437 JP-HSI @L 2004K恒指摩通零四界Ｋ HKD 0.295 0.285 0.305 - - 0.295 - -
47438 JP-HSI @L 2004L恒指摩通零四界Ｌ HKD 0.265 0.25 0.29 - - 0.265 - -
47439 JP-HSI @L 2004M恒指摩通零四界Ｍ HKD 0.28 0.26 0.30 - - 0.28 - -
47440 JP-HSI @L 2004N恒指摩通零四界Ｎ HKD 0.335 0.325 0.345 - - 0.335 - -
47441 JP-HSI @L 2004O恒指摩通零四界Ｏ HKD 0.465 0.45 0.47 - - 0.465 - -
47442 JP-HSI @L 2004P恒指摩通零四界Ｐ HKD 0.61 0.59 0.61 - - 0.61 - -
47443 JP-HSI @L 2004Q恒指摩通零四界Ｑ HKD 0.55 0.55 0.57 - - 0.55 - -
47444 JP-HSI @L 2004R恒指摩通零四界Ｒ HKD 0.40 0.385 0.405 - - 0.40 - -
47445 JP-HSI @L 2004S恒指摩通零四界Ｓ HKD 0.31 0.295 0.315 - - 0.31 - -
47446 JP-HSI @L 2006C恒指摩通零六界Ｃ HKD 0.90 0.88 0.90 - - 0.90 - -
47447 JP-HSI @L 2006D恒指摩通零六界Ｄ HKD 0.56 0.55 0.57 - - 0.56 - -
47448 JP-HSI @L 2006E恒指摩通零六界Ｅ HKD 0.78 0.77 0.79 - - 0.78 - -
47449 JP-HSI @L 2006F恒指摩通零六界Ｆ HKD 0.355 0.345 0.365 - - 0.355 - -
47451 JP-HSI @L 2004U恒指摩通零四界Ｕ HKD 0.425 0.41 0.43 - - 0.425 - -
47452 JP-HSI @L 2004V恒指摩通零四界Ｖ HKD 0.50 0.49 0.51 - - 0.50 - -
47453 JP-HSI @L 2004W恒指摩通零四界Ｗ HKD 0.58 0.56 0.58 - - 0.58 - -
47454 JP-HSI @L 2004X恒指摩通零四界Ｘ HKD 0.61 0.60 0.62 - - 0.61 - -
47455 JP-HSI @L 2006G恒指摩通零六界Ｇ HKD 0.405 0.39 0.41 - - 0.405 - -
47456 JP-HSI @L 2006H恒指摩通零六界Ｈ HKD 0.60 0.60 0.62 - - 0.60 - -
47457 VT-AIA @L 2004A友邦瑞通零四界Ａ HKD N/A 0.43 0.435 - - N/A - -
47458 VT-AIA @L 2004B友邦瑞通零四界Ｂ HKD N/A 0.60 0.61 - - N/A - -
47459 VT-AIA @L 2004C友邦瑞通零四界Ｃ HKD 0.65 0.64 0.65 0.66 0.64 0.64 206,000 132,440
47460 VT-CMOB@L 2004A中移瑞通零四界Ａ HKD N/A 0.51 0.52 - - N/A - -
47461 VT-CMOB@L 2004B中移瑞通零四界Ｂ HKD 0.75 0.75 0.76 - - 0.75 - -
47462 VT-CCB @L 2004A建行瑞通零四界Ａ HKD 0.62 0.63 0.64 - - 0.63 - -
47463 HSPINAN@L 2005A平安匯豐零五界Ａ HKD N/A 0.38 0.385 - - N/A - -
47464 HSPINAN@L 2007C平安匯豐零七界Ｃ HKD N/A 0.58 0.59 - - N/A - -
47465 HSTENCT@L 2004A騰訊匯豐零四界Ａ HKD N/A 0.63 0.64 - - N/A - -
47466 HSTENCT@L 2007A騰訊匯豐零七界Ａ HKD N/A 0.37 0.375 - - N/A - -
47467 HS-CCB @L 2103A建行匯豐一三界Ａ HKD N/A 0.48 0.485 - - N/A - -
47468 HS-CCB @L 2011A建行匯豐零甲界Ａ HKD N/A 0.375 0.38 - - N/A - -
47469 HS-AIA @L 2103A友邦匯豐一三界Ａ HKD N/A 0.495 0.50 - - N/A - -
47470 HS-AIA @L 2106A友邦匯豐一六界Ａ HKD N/A 0.435 0.44 - - N/A - -
47471 HS-CMOB@L 2103A中移匯豐一三界Ａ HKD N/A 0.45 0.455 - - N/A - -
47472 HS-CMOB@L 2106A中移匯豐一六界Ａ HKD 0.58 0.57 0.58 - - 0.58 - -
47473 BITENCT@L 2004A騰訊中銀零四界Ａ HKD N/A 0.27 0.275 - - N/A - -
47474 BITENCT@L 2004B騰訊中銀零四界Ｂ HKD N/A 0.55 0.57 - - N/A - -
47475 BI-CCB @L 2004A建行中銀零四界Ａ HKD N/A 0.248 0.25 - - N/A - -
47476 BI-CCB @L 2004B建行中銀零四界Ｂ HKD N/A 0.405 0.415 - - N/A - -
47477 BI-CMOB@L 2004A中移中銀零四界Ａ HKD N/A 0.255 0.26 - - N/A - -
47478 BI-CMOB@L 2004B中移中銀零四界Ｂ HKD N/A 0.32 0.33 - - N/A - -
47479 BI-AIA @L 2004A友邦中銀零四界Ａ HKD N/A 0.26 0.265 - - N/A - -
47480 BI-AIA @L 2004B友邦中銀零四界Ｂ HKD N/A 0.52 0.53 - - N/A - -
47481 BIPINAN@L 2004A平安中銀零四界Ａ HKD N/A 0.28 0.285 - - N/A - -
47482 BIPINAN@L 2004B平安中銀零四界Ｂ HKD N/A 0.74 0.76 - - N/A - -
47483 BPTENCT@L 2005C騰訊法巴零五界Ｃ HKD N/A 0.62 0.63 - - N/A - -
47484 BPPINAN@L 2005A平安法巴零五界Ａ HKD 0.82 0.81 0.82 - - 0.82 - -
47485 BP-CMOB@L 2005A中移法巴零五界Ａ HKD N/A 0.73 0.74 - - N/A - -
47486 BP-HSI @L 2004C恒指法巴零四界Ｃ HKD 0.66 0.66 0.67 - - 0.66 - -
47487 HT-HSI @L 2004A恒指海通零四界Ａ HKD N/A 0.255 0.26 - - N/A - -
47488 HT-HSI @L 2004B恒指海通零四界Ｂ HKD N/A 0.295 0.30 - - N/A - -
47489 HT-HSI @L 2004C恒指海通零四界Ｃ HKD N/A 0.265 0.27 - - N/A - -
47490 HT-HSI @L 2004D恒指海通零四界Ｄ HKD N/A 0.30 0.305 - - N/A - -
47491 HT-HSI @L 2004E恒指海通零四界Ｅ HKD N/A 0.425 0.43 - - N/A - -
47492 HT-HSI @L 2004F恒指海通零四界Ｆ HKD N/A 0.375 0.38 - - N/A - -
47493 HT-HSI @L 2004G恒指海通零四界Ｇ HKD N/A 0.435 0.44 - - N/A - -
47494 HT-HSI @L 2004H恒指海通零四界Ｈ HKD N/A 0.71 0.72 - - N/A - -
47495 HT-HSI @L 2004I恒指海通零四界Ｉ HKD N/A 0.50 0.51 - - N/A - -
47496 HT-HSI @L 2004J恒指海通零四界Ｊ HKD N/A 0.79 0.80 - - N/A - -
47497 HT-HSI @L 2004K恒指海通零四界Ｋ HKD N/A 0.64 0.65 - - N/A - -
47498 HT-HSI @L 2004L恒指海通零四界Ｌ HKD N/A 0.64 0.65 - - N/A - -
47499 HT-HSI @L 2004M恒指海通零四界Ｍ HKD N/A 0.63 0.64 - - N/A - -
47500 HT-HSI @L 2004N恒指海通零四界Ｎ HKD N/A 0.495 0.50 - - N/A - -
47501 HT-HSI @L 2004O恒指海通零四界Ｏ HKD N/A 0.305 0.31 - - N/A - -
47502 HS-HSI @L 2004E恒指匯豐零四界Ｅ HKD N/A 0.27 0.275 - - N/A - -
47503 HS-HSI @L 2112B恒指匯豐一乙界Ｂ HKD 0.37 0.37 0.375 - - 0.37 - -
47504 HS-HSI @L 2203A恒指匯豐二三界Ａ HKD N/A 0.41 0.415 - - N/A - -
47505 HS-HSI @L 2204A恒指匯豐二四界Ａ HKD N/A 0.385 0.39 - - N/A - -
47506 HS-HSI @L 2201A恒指匯豐二一界Ａ HKD N/A 0.385 0.39 - - N/A - -
47507 HS-HSI @L 2202A恒指匯豐二二界Ａ HKD N/A 0.40 0.405 - - N/A - -
47508 HS-HSI @L 2207A恒指匯豐二七界Ａ HKD N/A 0.385 0.39 - - N/A - -
47509 HS-HSI @L 2205A恒指匯豐二五界Ａ HKD N/A 0.355 0.36 - - N/A - -
47510 HS-HSI @L 2206A恒指匯豐二六界Ａ HKD N/A 0.38 0.385 - - N/A - -
47511 VTTENCT@L 2004D騰訊瑞通零四界Ｄ HKD N/A 0.435 0.44 - - N/A - -
47512 VTTENCT@L 2004E騰訊瑞通零四界Ｅ HKD N/A 0.63 0.64 - - N/A - -
47513 VTPINAN@L 2005A平安瑞通零五界Ａ HKD N/A 0.57 0.58 - - N/A - -
47514 VTPINAN@L 2005B平安瑞通零五界Ｂ HKD N/A 0.43 0.435 - - N/A - -
47515 SG-HSI @L 2004A恒指法興零四界Ａ HKD 0.30 0.295 0.30 - - 0.30 - -
47516 SG-HSI @L 2004B恒指法興零四界Ｂ HKD 0.355 0.355 0.36 0.36 0.36 0.36 50,000 18,000
47517 SG-HSI @L 2004C恒指法興零四界Ｃ HKD 0.495 0.495 0.51 - - 0.495 - -
47518 SG-HSI @L 2004D恒指法興零四界Ｄ HKD 0.28 0.275 0.28 - - 0.28 - -
47519 SG-HSI @L 2004E恒指法興零四界Ｅ HKD 0.325 0.32 0.325 - - 0.325 - -
47520 SG-HSI @L 2004F恒指法興零四界Ｆ HKD 0.56 0.56 0.57 0.57 0.57 0.57 10,000 5,700
47521 SG-HSI @L 2004G恒指法興零四界Ｇ HKD 0.61 0.61 0.62 - - 0.61 - -
47522 SG-HSI @L 2004H恒指法興零四界Ｈ HKD 0.62 0.61 0.62 - - 0.62 - -
47523 SG-HSI @L 2004I恒指法興零四界Ｉ HKD 0.33 0.325 0.33 - - 0.33 - -
47524 SG-HSI @L 2006A恒指法興零六界Ａ HKD 0.375 0.375 0.38 - - 0.375 - -
47525 SG-HSI @L 2006B恒指法興零六界Ｂ HKD 0.74 0.73 0.74 - - 0.74 - -
47526 SG-HSI @L 2008A恒指法興零八界Ａ HKD 0.59 0.58 0.59 - - 0.59 - -
47527 SG-HSI @L 2009A恒指法興零九界Ａ HKD 0.59 0.59 0.60 - - 0.59 - -
47528 SG-HSI @L 2009B恒指法興零九界Ｂ HKD 0.71 0.71 0.72 - - 0.71 - -
47529 SG-HSI @L 2012A恒指法興零乙界Ａ HKD 0.52 0.52 0.53 - - 0.52 - -
47530 JP-HSI @L 2003G恒指摩通零三界Ｇ HKD 0.26 0.247 0.275 - - 0.26 - -
47531 JP-HSI @L 2003H恒指摩通零三界Ｈ HKD 0.265 0.25 0.29 - - 0.265 - -
47532 JP-HSI @L 2003I恒指摩通零三界Ｉ HKD 0.28 0.27 0.29 - - 0.28 - -
47533 JP-HSI @L 2003J恒指摩通零三界Ｊ HKD 0.34 0.33 0.35 - - 0.34 - -
47534 JP-HSI @L 2003K恒指摩通零三界Ｋ HKD 0.465 0.45 0.47 - - 0.465 - -
47535 JP-HSI @L 2003L恒指摩通零三界Ｌ HKD 0.59 0.57 0.59 - - 0.59 - -
47536 JP-HSI @L 2003M恒指摩通零三界Ｍ HKD 0.55 0.54 0.56 - - 0.55 - -
47537 JP-HSI @L 2003N恒指摩通零三界Ｎ HKD 0.41 0.395 0.415 - - 0.41 - -
47538 JP-HSI @L 2003O恒指摩通零三界Ｏ HKD 0.33 0.315 0.335 - - 0.33 - -
47539 JP-HSI @L 2003P恒指摩通零三界Ｐ HKD 0.295 0.28 0.30 - - 0.295 - -
47540 JP-HSI @L 2001P恒指摩通零一界Ｐ HKD 0.28 0.255 0.30 - - 0.28 - -
47541 JP-HSI @L 2001Q恒指摩通零一界Ｑ HKD 0.29 0.275 0.295 - - 0.29 - -
47542 JP-HSI @L 2001R恒指摩通零一界Ｒ HKD 0.96 0.95 0.97 - - 0.96 - -
47543 JP-HSI @L 2001S恒指摩通零一界Ｓ HKD 0.35 0.325 0.345 - - 0.345 - -
47544 JPTENCT@L 2001H騰訊摩通零一界Ｈ HKD 0.255 0.247 0.28 - - 0.255 - -
47545 JPTENCT@L 2003C騰訊摩通零三界Ｃ HKD 0.62 0.64 0.68 - - 0.64 - -
47546 JPTENCT@L 2003D騰訊摩通零三界Ｄ HKD 0.71 0.64 0.68 - - 0.68 - -
47547 JPPINAN@L 2001G平安摩通零一界Ｇ HKD 0.95 0.93 0.97 - - 0.95 - -
47548 JPPINAN@L 2003E平安摩通零三界Ｅ HKD 0.42 0.385 0.425 - - 0.42 - -
47549 JP-CMOB@L 2003B中移摩通零三界Ｂ HKD 0.49 0.485 0.52 - - 0.49 - -
47550 JP-AIA @L 2003C友邦摩通零三界Ｃ HKD 0.73 0.70 0.74 - - 0.73 - -
47551 JP-CCB @L 2002C建行摩通零二界Ｃ HKD 0.83 0.81 0.85 - - 0.83 - -
47552 JP-CCB @L 2003B建行摩通零三界Ｂ HKD 0.77 0.75 0.79 - - 0.77 - -
47553 JPPINAN@L 2003F平安摩通零三界Ｆ HKD 0.86 0.85 0.89 - - 0.86 - -
47554 JP-CMOB@L 2001E中移摩通零一界Ｅ HKD 0.285 0.265 0.305 - - 0.285 - -
47555 JP-CMOB@L 2003C中移摩通零三界Ｃ HKD 0.85 0.82 0.86 - - 0.85 - -
47556 JP-AIA @L 2003D友邦摩通零三界Ｄ HKD 0.435 0.43 0.47 - - 0.435 - -
47557 JP-HSI @L 2003Q恒指摩通零三界Ｑ HKD 0.395 0.385 0.405 - - 0.395 - -
47558 JP-HSI @L 2003R恒指摩通零三界Ｒ HKD 0.485 0.47 0.49 - - 0.485 - -
47559 JP-HSI @L 2003S恒指摩通零三界Ｓ HKD 0.275 0.25 0.29 - - 0.275 - -
47560 HTTENCT@L 2005A騰訊海通零五界Ａ HKD N/A 0.68 0.69 - - N/A - -
47561 HTTENCT@L 2005B騰訊海通零五界Ｂ HKD N/A 0.58 0.59 - - N/A - -
47562 HTTENCT@L 2005C騰訊海通零五界Ｃ HKD N/A 0.39 0.395 - - N/A - -
47563 HT-AIA @L 2005A友邦海通零五界Ａ HKD 0.70 0.69 0.70 0.71 0.69 0.69 59,000 41,400
47564 HT-AIA @L 2005B友邦海通零五界Ｂ HKD N/A 0.495 0.50 - - N/A - -
47565 HTPINAN@L 2005A平安海通零五界Ａ HKD N/A 0.465 0.47 - - N/A - -
47566 HTPINAN@L 2005B平安海通零五界Ｂ HKD N/A 0.48 0.485 - - N/A - -
47567 VT-CMOB@L 2006A中移瑞通零六界Ａ HKD N/A 0.45 0.455 - - N/A - -
47568 VT-CMOB@L 2006B中移瑞通零六界Ｂ HKD N/A 0.50 0.51 - - N/A - -
47569 VT-AIA @L 2009A友邦瑞通零九界Ａ HKD N/A 0.52 0.53 - - N/A - -
47570 VT-CCB @L 2008A建行瑞通零八界Ａ HKD N/A 0.54 0.55 - - N/A - -
47571 SG-CCB @L 2005A建行法興零五界Ａ HKD 0.84 0.84 0.85 - - 0.84 - -
47572 SG-CCB @L 2007A建行法興零七界Ａ HKD 0.84 0.84 0.85 - - 0.84 - -
47573 SG-CMOB@L 2007A中移法興零七界Ａ HKD 0.59 0.59 0.60 - - 0.59 - -
47574 SG-CMOB@L 2007B中移法興零七界Ｂ HKD 0.355 0.355 0.36 - - 0.355 - -
47575 SG-CMOB@L 2009A中移法興零九界Ａ HKD 0.80 0.81 0.82 - - 0.81 - -
47576 SGPINAN@L 2005A平安法興零五界Ａ HKD 0.43 0.44 0.445 - - 0.435 - -
47577 SGPINAN@L 2007B平安法興零七界Ｂ HKD 0.91 0.90 0.91 - - 0.91 - -
47578 SGPINAN@L 2009A平安法興零九界Ａ HKD 0.355 0.35 0.355 - - 0.355 - -
47579 SGTENCT@L 2009B騰訊法興零九界Ｂ HKD 0.355 0.36 0.365 - - 0.36 - -
47580 SGTENCT@L 2009C騰訊法興零九界Ｃ HKD 0.77 0.75 0.76 - - 0.77 - -
47581 SGTENCT@L 2012B騰訊法興零乙界Ｂ HKD 0.60 0.58 0.59 - - 0.59 - -
47582 HS-CCB @L 2112A建行匯豐一乙界Ａ HKD N/A 0.44 0.445 - - N/A - -
47583 HS-AIA @L 2109A友邦匯豐一九界Ａ HKD N/A 0.46 0.465 - - N/A - -
47584 HSPINAN@L 2106A平安匯豐一六界Ａ HKD N/A 0.57 0.58 - - N/A - -
47585 HS-CCB @L 2107A建行匯豐一七界Ａ HKD N/A 0.46 0.465 - - N/A - -
47586 HS-AIA @L 2112A友邦匯豐一乙界Ａ HKD N/A 0.42 0.425 - - N/A - -
47587 HSTENCT@L 2103A騰訊匯豐一三界Ａ HKD N/A 0.39 0.395 - - N/A - -
47588 HSPINAN@L 2103B平安匯豐一三界Ｂ HKD N/A 0.46 0.465 - - N/A - -
47589 HSTENCT@L 2106A騰訊匯豐一六界Ａ HKD N/A 0.455 0.46 - - N/A - -
47590 HS-CMOB@L 2109A中移匯豐一九界Ａ HKD N/A 0.48 0.485 - - N/A - -
47591 HS-CMOB@L 2112A中移匯豐一乙界Ａ HKD N/A 0.395 0.40 - - N/A - -
47592 BI-HSI @L 2006A恒指中銀零六界Ａ HKD 0.28 0.275 0.28 - - 0.28 - -
47593 BI-HSI @L 2006B恒指中銀零六界Ｂ HKD N/A 0.82 0.83 - - N/A - -
47594 BI-HSI @L 2006C恒指中銀零六界Ｃ HKD 0.46 0.46 0.47 - - 0.46 - -
47595 BI-HSI @L 2006D恒指中銀零六界Ｄ HKD 0.355 0.36 0.365 - - 0.36 - -
47596 BI-HSI @L 2006E恒指中銀零六界Ｅ HKD 0.295 0.295 0.30 - - 0.295 - -
47597 BI-HSI @L 2006F恒指中銀零六界Ｆ HKD N/A 0.57 0.58 - - N/A - -
47598 BI-HSI @L 2006G恒指中銀零六界Ｇ HKD 0.41 0.415 0.42 - - 0.415 - -
47599 BI-HSI @L 2009A恒指中銀零九界Ａ HKD 0.255 0.25 0.255 - - 0.255 - -
47600 BI-HSI @L 2009B恒指中銀零九界Ｂ HKD 0.285 0.285 0.29 - - 0.285 - -
47601 BI-HSI @L 2009C恒指中銀零九界Ｃ HKD 0.415 0.42 0.425 - - 0.42 - -
47602 SG-AIA @L 2006B友邦法興零六界Ｂ HKD 0.64 0.63 0.64 - - 0.64 - -
47603 SG-AIA @L 2009A友邦法興零九界Ａ HKD 0.77 0.75 0.76 - - 0.76 - -
47604 SGTENCT@L 2005B騰訊法興零五界Ｂ HKD 0.30 0.30 0.305 - - 0.30 - -
47605 SGTENCT@L 2005C騰訊法興零五界Ｃ HKD 0.76 0.74 0.75 - - 0.75 - -
47606 VT-HSI @L 2005C恒指瑞通零五界Ｃ HKD N/A 0.32 0.325 - - N/A - -
47607 VT-HSI @L 2005D恒指瑞通零五界Ｄ HKD N/A 0.33 0.335 - - N/A - -
47608 VT-HSI @L 2005E恒指瑞通零五界Ｅ HKD N/A 0.56 0.57 - - N/A - -
47609 VT-HSI @L 2006B恒指瑞通零六界Ｂ HKD N/A 0.47 0.475 - - N/A - -
47610 VT-HSI @L 2009C恒指瑞通零九界Ｃ HKD N/A 0.435 0.44 - - N/A - -
47611 VT-HSI @L 2005F恒指瑞通零五界Ｆ HKD N/A 0.34 0.345 - - N/A - -
47612 VT-HSI @L 2005G恒指瑞通零五界Ｇ HKD N/A 0.38 0.385 - - N/A - -
47613 VT-HSI @L 2005H恒指瑞通零五界Ｈ HKD N/A 0.345 0.35 - - N/A - -
47614 HS-HSI @L 2209A恒指匯豐二九界Ａ HKD N/A 0.39 0.395 - - N/A - -
47615 HS-HSI @L 2210A恒指匯豐二十界Ａ HKD N/A 0.38 0.385 - - N/A - -
47616 HS-HSI @L 2209B恒指匯豐二九界Ｂ HKD N/A 0.51 0.52 - - N/A - -
47617 HS-HSI @L 2212A恒指匯豐二乙界Ａ HKD N/A 0.315 0.32 - - N/A - -
47618 HS-HSI @L 2211A恒指匯豐二甲界Ａ HKD N/A 0.465 0.47 - - N/A - -
47619 HS-HSI @L 2203B恒指匯豐二三界Ｂ HKD N/A 0.55 0.56 - - N/A - -
47620 HS-HSI @L 2208A恒指匯豐二八界Ａ HKD N/A 0.485 0.49 - - N/A - -
47621 HS-HSI @L 2206B恒指匯豐二六界Ｂ HKD N/A 0.33 0.335 - - N/A - -
47622 HS-HSI @L 2212B恒指匯豐二乙界Ｂ HKD N/A 0.325 0.33 - - N/A - -
47623 HS-HSI @L 2005C恒指匯豐零五界Ｃ HKD N/A 0.28 0.285 - - N/A - -
47624 VT-HSI @L 2006C恒指瑞通零六界Ｃ HKD N/A 0.54 0.55 - - N/A - -
47625 VT-HSI @L 2005I恒指瑞通零五界Ｉ HKD N/A 0.55 0.56 - - N/A - -
47626 VT-HSI @L 2006D恒指瑞通零六界Ｄ HKD N/A 0.50 0.51 - - N/A - -
47627 VT-HSI @L 2005J恒指瑞通零五界Ｊ HKD N/A 0.54 0.55 - - N/A - -
47628 BITENCT@L 2008A騰訊中銀零八界Ａ HKD N/A 0.425 0.435 - - N/A - -
47629 BITENCT@L 2008B騰訊中銀零八界Ｂ HKD N/A 0.485 0.495 - - N/A - -
47630 BI-CCB @L 2008A建行中銀零八界Ａ HKD N/A 0.305 0.31 - - N/A - -
47631 BI-CCB @L 2008B建行中銀零八界Ｂ HKD N/A 0.425 0.43 - - N/A - -
47632 BI-CMOB@L 2007C中移中銀零七界Ｃ HKD N/A 0.33 0.335 - - N/A - -
47633 BI-CMOB@L 2007D中移中銀零七界Ｄ HKD N/A 0.55 0.56 - - N/A - -
47634 BI-AIA @L 2007A友邦中銀零七界Ａ HKD N/A 0.465 0.47 - - N/A - -
47635 BI-AIA @L 2007B友邦中銀零七界Ｂ HKD N/A 0.59 0.60 - - N/A - -
47636 BIPINAN@L 2008A平安中銀零八界Ａ HKD N/A 0.37 0.375 - - N/A - -
47637 BIPINAN@L 2008B平安中銀零八界Ｂ HKD N/A 0.495 0.50 - - N/A - -
47638 HS-CMOB@L 2209A中移匯豐二九界Ａ HKD N/A 0.58 0.59 - - N/A - -
47639 HS-CMOB@L 2212A中移匯豐二乙界Ａ HKD N/A 0.38 0.385 - - N/A - -
47640 HS-CMOB@L 2206A中移匯豐二六界Ａ HKD N/A 0.61 0.62 - - N/A - -
47641 VT-CMOB@L 2011A中移瑞通零甲界Ａ HKD N/A 0.58 0.59 - - N/A - -
47642 VT-CMOB@L 2103A中移瑞通一三界Ａ HKD 0.50 0.50 0.51 - - 0.50 - -
47643 VT-CMOB@L 2010B中移瑞通零十界Ｂ HKD N/A 0.44 0.445 0.45 0.45 0.445 10,000 4,500
47644 VT-CMOB@L 2012A中移瑞通零乙界Ａ HKD N/A 0.335 0.34 - - N/A - -
47645 SG-CMOB@L 2006A中移法興零六界Ａ HKD 0.77 0.77 0.78 - - 0.77 - -
47646 SG-CMOB@L 2010A中移法興零十界Ａ HKD N/A 0.52 0.53 - - N/A - -
47647 SG-CMOB@L 2011A中移法興零甲界Ａ HKD 0.78 0.78 0.79 - - 0.78 - -
47648 SG-CMOB@L 2012A中移法興零乙界Ａ HKD N/A 0.475 0.48 - - N/A - -
47649 JP-CMOB@L 2004A中移摩通零四界Ａ HKD 0.54 0.51 0.55 - - 0.54 - -
47650 JP-CMOB@L 2005A中移摩通零五界Ａ HKD 0.78 0.77 0.81 - - 0.78 - -
47651 HS-HKEX@L 2005D港交匯豐零五界Ｄ HKD N/A 0.32 0.325 - - N/A - -
47652 HS-HKEX@L 2009A港交匯豐零九界Ａ HKD 0.60 0.59 0.60 - - 0.60 - -
47653 HS-HKEX@L 2012B港交匯豐零乙界Ｂ HKD N/A 0.435 0.44 - - N/A - -
47654 HS-HKEX@L 2006D港交匯豐零六界Ｄ HKD N/A 0.56 0.57 - - N/A - -
47655 HT-HSI @L 2005A恒指海通零五界Ａ HKD N/A 0.27 0.275 - - N/A - -
47656 HT-HSI @L 2005B恒指海通零五界Ｂ HKD N/A 0.32 0.325 - - N/A - -
47657 HT-HSI @L 2005C恒指海通零五界Ｃ HKD N/A 0.28 0.285 - - N/A - -
47658 HT-HSI @L 2005D恒指海通零五界Ｄ HKD N/A 0.325 0.33 - - N/A - -
47659 HT-HSI @L 2005E恒指海通零五界Ｅ HKD N/A 0.47 0.475 - - N/A - -
47660 HT-HSI @L 2005F恒指海通零五界Ｆ HKD N/A 0.41 0.42 - - N/A - -
47661 HT-HSI @L 2005G恒指海通零五界Ｇ HKD N/A 0.47 0.475 - - N/A - -
47662 HT-HSI @L 2005H恒指海通零五界Ｈ HKD N/A 0.71 0.72 - - N/A - -
47663 HT-HSI @L 2005I恒指海通零五界Ｉ HKD N/A 0.52 0.53 - - N/A - -
47664 HT-HSI @L 2005J恒指海通零五界Ｊ HKD N/A 0.75 0.76 - - N/A - -
47665 HT-HSI @L 2005K恒指海通零五界Ｋ HKD N/A 0.62 0.63 - - N/A - -
47666 HT-HSI @L 2005L恒指海通零五界Ｌ HKD N/A 0.60 0.61 - - N/A - -
47667 HT-HSI @L 2005M恒指海通零五界Ｍ HKD N/A 0.60 0.61 - - N/A - -
47668 HT-HSI @L 2005N恒指海通零五界Ｎ HKD N/A 0.49 0.495 - - N/A - -
47669 HT-HSI @L 2005O恒指海通零五界Ｏ HKD N/A 0.31 0.315 - - N/A - -
47670 HSTENCT@L 2203A騰訊匯豐二三界Ａ HKD N/A 0.53 0.54 - - N/A - -
47671 HSTENCT@L 2112A騰訊匯豐一乙界Ａ HKD N/A 0.435 0.44 - - N/A - -
47672 HSTENCT@L 2109A騰訊匯豐一九界Ａ HKD N/A 0.36 0.365 - - N/A - -
47673 SG-HKEX@L 2005B港交法興零五界Ｂ HKD N/A 0.57 0.58 - - N/A - -
47674 SG-HKEX@L 2007A港交法興零七界Ａ HKD N/A 0.60 0.61 - - N/A - -
47675 SG-HKEX@L 2007B港交法興零七界Ｂ HKD N/A 0.51 0.52 - - N/A - -
47676 SG-HKEX@L 2009A港交法興零九界Ａ HKD 0.58 0.58 0.59 - - 0.58 - -
47677 SG-HKEX@L 2012C港交法興零乙界Ｃ HKD 0.63 0.62 0.63 - - 0.63 - -
47678 BP-HSI @L 2005A恒指法巴零五界Ａ HKD N/A 0.355 0.365 - - N/A - -
47679 BP-HSI @L 2005B恒指法巴零五界Ｂ HKD N/A 0.295 0.305 - - N/A - -
47680 BP-HSI @L 2006A恒指法巴零六界Ａ HKD N/A 0.42 0.435 - - N/A - -
47681 JP-HSI @L 2011B恒指摩通零甲界Ｂ HKD 0.46 0.445 0.465 - - 0.46 - -
47682 JP-HSI @L 2009A恒指摩通零九界Ａ HKD 0.57 0.55 0.57 - - 0.57 - -
47683 JP-HSI @L 2008A恒指摩通零八界Ａ HKD 0.64 0.61 0.63 - - 0.63 - -
47684 JP-HSI @L 2006K恒指摩通零六界Ｋ HKD 0.73 0.71 0.73 - - 0.73 - -
47685 JP-HSI @L 2009B恒指摩通零九界Ｂ HKD 0.75 0.73 0.75 - - 0.75 - -
47686 JP-HSI @L 2011C恒指摩通零甲界Ｃ HKD 0.67 0.66 0.68 - - 0.67 - -
47687 JP-HSI @L 2009C恒指摩通零九界Ｃ HKD 0.36 0.35 0.37 - - 0.36 - -
47688 JP-HSI @L 2008B恒指摩通零八界Ｂ HKD 0.43 0.415 0.435 - - 0.43 - -
47689 JP-HSI @L 2007A恒指摩通零七界Ａ HKD 0.48 0.465 0.485 - - 0.48 - -
47690 JP-HSI @L 2006L恒指摩通零六界Ｌ HKD 0.54 0.52 0.54 - - 0.54 - -
47691 JP-HSI @L 2005F恒指摩通零五界Ｆ HKD 0.62 0.59 0.61 - - 0.61 - -
47692 JP-HSI @L 2006M恒指摩通零六界Ｍ HKD 0.63 0.62 0.64 - - 0.63 - -
47693 JP-HSI @L 2007B恒指摩通零七界Ｂ HKD 0.60 0.59 0.61 - - 0.60 - -
47694 JP-HSI @L 2008C恒指摩通零八界Ｃ HKD 0.55 0.54 0.56 - - 0.55 - -
47695 JP-HSI @L 2009D恒指摩通零九界Ｄ HKD 0.50 0.49 0.51 - - 0.50 - -
47696 HTTENCT@L 2006A騰訊海通零六界Ａ HKD N/A 0.62 0.63 - - N/A - -
47697 HTTENCT@L 2007A騰訊海通零七界Ａ HKD N/A 0.56 0.57 - - N/A - -
47698 HTTENCT@L 2007B騰訊海通零七界Ｂ HKD N/A 0.425 0.43 - - N/A - -
47699 HT-AIA @L 2006A友邦海通零六界Ａ HKD N/A 0.61 0.62 - - N/A - -
47700 HT-AIA @L 2007A友邦海通零七界Ａ HKD N/A 0.58 0.59 - - N/A - -
47701 HTPINAN@L 2006C平安海通零六界Ｃ HKD N/A 0.39 0.395 - - N/A - -
47702 HTPINAN@L 2007A平安海通零七界Ａ HKD N/A 0.53 0.54 - - N/A - -
47703 HT-HKEX@L 2006A港交海通零六界Ａ HKD N/A 0.475 0.48 - - N/A - -
47704 HT-HKEX@L 2007A港交海通零七界Ａ HKD 0.72 0.72 0.73 - - 0.72 - -
47705 HT-HKEX@L 2007B港交海通零七界Ｂ HKD N/A 0.51 0.52 - - N/A - -
47706 SG-HSI @L 2005B恒指法興零五界Ｂ HKD 0.285 0.285 0.29 - - 0.285 - -
47707 SG-HSI @L 2005C恒指法興零五界Ｃ HKD 0.275 0.27 0.275 - - 0.275 - -
47708 SG-HSI @L 2005D恒指法興零五界Ｄ HKD 0.305 0.30 0.305 - - 0.305 - -
47709 SG-HSI @L 2005E恒指法興零五界Ｅ HKD 0.405 0.40 0.405 - - 0.405 - -
47710 SG-HSI @L 2005F恒指法興零五界Ｆ HKD 0.62 0.62 0.63 - - 0.62 - -
47711 SG-HSI @L 2005G恒指法興零五界Ｇ HKD 0.45 0.445 0.45 - - 0.45 - -
47712 SG-HSI @L 2012B恒指法興零乙界Ｂ HKD 0.36 0.36 0.365 - - 0.36 - -
47713 SG-HKEX@L 2005C港交法興零五界Ｃ HKD N/A 0.46 0.465 - - N/A - -
47714 SG-HKEX@L 2006B港交法興零六界Ｂ HKD N/A 0.79 0.80 - - N/A - -
47715 SG-HKEX@L 2012D港交法興零乙界Ｄ HKD 0.79 0.79 0.80 - - 0.79 - -
47716 JPTENCT@L 2005B騰訊摩通零五界Ｂ HKD 0.73 0.73 0.77 - - 0.73 - -
47717 JPTENCT@L 2006B騰訊摩通零六界Ｂ HKD 0.315 0.305 0.345 - - 0.315 - -
47718 JPTENCT@L 2007A騰訊摩通零七界Ａ HKD 0.55 0.54 0.58 - - 0.55 - -
47719 JP-HKEX@L 2005C港交摩通零五界Ｃ HKD 0.375 0.37 0.41 - - 0.375 - -
47720 JP-HKEX@L 2006E港交摩通零六界Ｅ HKD 0.63 0.62 0.66 - - 0.63 - -
47721 JP-HKEX@L 2007A港交摩通零七界Ａ HKD 0.53 0.50 0.54 - - 0.53 - -
47722 JPPINAN@L 2008A平安摩通零八界Ａ HKD 0.81 0.79 0.83 - - 0.81 - -
47723 JPPINAN@L 2006B平安摩通零六界Ｂ HKD 0.90 0.88 0.92 - - 0.90 - -
47724 JPPINAN@L 2007B平安摩通零七界Ｂ HKD 0.495 0.47 0.51 - - 0.495 - -
47725 JP-CCB @L 2008A建行摩通零八界Ａ HKD 0.56 0.53 0.57 - - 0.56 - -
47726 JP-CCB @L 2007A建行摩通零七界Ａ HKD 0.40 0.375 0.415 - - 0.40 - -
47727 JP-AIA @L 2006C友邦摩通零六界Ｃ HKD 0.83 0.78 0.82 - - 0.82 - -
47728 JP-AIA @L 2007A友邦摩通零七界Ａ HKD 0.315 0.295 0.335 - - 0.315 - -
47729 JP-AIA @L 2005A友邦摩通零五界Ａ HKD 0.39 0.37 0.41 - - 0.39 - -
47730 JP-CCB @L 2005C建行摩通零五界Ｃ HKD 0.66 0.64 0.68 - - 0.66 - -
47731 VT-HSI @L 2008A恒指瑞通零八界Ａ HKD N/A 0.37 0.375 - - N/A - -
47732 VT-HSI @L 2012C恒指瑞通零乙界Ｃ HKD N/A 0.39 0.395 - - N/A - -
47733 VT-HSI @L 2011A恒指瑞通零甲界Ａ HKD N/A 0.405 0.41 - - N/A - -
47734 VT-HSI @L 2009D恒指瑞通零九界Ｄ HKD N/A 0.53 0.54 - - N/A - -
47735 VTTENCT@L 2009A騰訊瑞通零九界Ａ HKD N/A 0.415 0.42 - - N/A - -
47736 VTTENCT@L 2011A騰訊瑞通零甲界Ａ HKD N/A 0.47 0.475 - - N/A - -
47737 VTTENCT@L 2010A騰訊瑞通零十界Ａ HKD N/A 0.54 0.55 - - N/A - -
47738 SG-AIA @L 2005A友邦法興零五界Ａ HKD 0.69 0.66 0.67 - - 0.67 - -
47739 SG-AIA @L 2008A友邦法興零八界Ａ HKD 0.495 0.49 0.495 - - 0.495 - -
47740 SG-AIA @L 2012B友邦法興零乙界Ｂ HKD 0.59 0.58 0.59 - - 0.59 - -
47741 SG-CCB @L 2009A建行法興零九界Ａ HKD 0.57 0.56 0.57 - - 0.57 - -
47742 SG-CCB @L 2012A建行法興零乙界Ａ HKD 0.61 0.60 0.61 - - 0.61 - -
47743 SGPINAN@L 2005B平安法興零五界Ｂ HKD 0.475 0.465 0.47 - - 0.47 - -
47744 SGPINAN@L 2005C平安法興零五界Ｃ HKD 0.295 0.295 0.30 - - 0.295 - -
47745 SGPINAN@L 2009B平安法興零九界Ｂ HKD 0.74 0.73 0.74 - - 0.74 - -
47746 SGTENCT@L 2006A騰訊法興零六界Ａ HKD 0.465 0.44 0.445 - - 0.445 - -
47747 SGTENCT@L 2007A騰訊法興零七界Ａ HKD 0.69 0.70 0.71 - - 0.70 - -
47748 SGTENCT@L 2010A騰訊法興零十界Ａ HKD 0.74 0.74 0.75 - - 0.74 - -
47749 VT-HSI @L 2009E恒指瑞通零九界Ｅ HKD N/A 0.475 0.48 - - N/A - -
47750 VT-HSI @L 2012D恒指瑞通零乙界Ｄ HKD N/A 0.46 0.465 - - N/A - -
47751 VT-HSI @L 2012E恒指瑞通零乙界Ｅ HKD N/A 0.385 0.39 - - N/A - -
47752 VT-HSI @L 2012F恒指瑞通零乙界Ｆ HKD N/A 0.54 0.55 - - N/A - -
47753 VTPINAN@L 2009A平安瑞通零九界Ａ HKD N/A 0.50 0.51 - - N/A - -
47754 VTPINAN@L 2012B平安瑞通零乙界Ｂ HKD N/A 0.55 0.56 - - N/A - -
47755 VTPINAN@L 2010A平安瑞通零十界Ａ HKD N/A 0.44 0.445 - - N/A - -
47756 HS-CCB @L 2203A建行匯豐二三界Ａ HKD N/A 0.48 0.485 - - N/A - -
47757 HS-AIA @L 2206A友邦匯豐二六界Ａ HKD N/A 0.45 0.455 - - N/A - -
47758 HS-CCB @L 2207A建行匯豐二七界Ａ HKD N/A 0.355 0.36 - - N/A - -
47759 HSPINAN@L 2112A平安匯豐一乙界Ａ HKD N/A 0.385 0.39 - - N/A - -
47760 HSTENCT@L 2209A騰訊匯豐二九界Ａ HKD N/A 0.43 0.435 - - N/A - -
47761 HS-HKEX@L 2112A港交匯豐一乙界Ａ HKD N/A 0.34 0.345 - - N/A - -
47762 HS-AIA @L 2203A友邦匯豐二三界Ａ HKD N/A 0.40 0.405 - - N/A - -
47763 HSPINAN@L 2206A平安匯豐二六界Ａ HKD N/A 0.44 0.445 - - N/A - -
47764 HSTENCT@L 2206A騰訊匯豐二六界Ａ HKD N/A 0.42 0.425 - - N/A - -
47765 HS-HKEX@L 2106A港交匯豐一六界Ａ HKD N/A 0.39 0.395 - - N/A - -
47766 VT-HSI @L 2012G恒指瑞通零乙界Ｇ HKD N/A 0.425 0.43 - - N/A - -
47767 VT-HSI @L 2011B恒指瑞通零甲界Ｂ HKD N/A 0.48 0.485 - - N/A - -
47768 VT-HSI @L 2007A恒指瑞通零七界Ａ HKD N/A 0.42 0.425 - - N/A - -
47769 VT-HSI @L 2009F恒指瑞通零九界Ｆ HKD N/A 0.37 0.375 - - N/A - -
47770 VT-HKEX@L 2009A港交瑞通零九界Ａ HKD N/A 0.475 0.48 - - N/A - -
47771 VT-HKEX@L 2012C港交瑞通零乙界Ｃ HKD N/A 0.52 0.53 - - N/A - -
47772 VT-HKEX@L 2012D港交瑞通零乙界Ｄ HKD N/A 0.48 0.485 - - N/A - -
47773 VT-HKEX@L 2011A港交瑞通零甲界Ａ HKD N/A 0.375 0.38 - - N/A - -
47774 BI-HSI @L 2011A恒指中銀零甲界Ａ HKD N/A 0.385 0.39 - - N/A - -
47775 BI-HSI @L 2011B恒指中銀零甲界Ｂ HKD N/A 0.445 0.45 - - N/A - -
47776 BI-HSI @L 2011C恒指中銀零甲界Ｃ HKD N/A 0.49 0.495 - - N/A - -
47777 BI-HSI @L 2011D恒指中銀零甲界Ｄ HKD N/A 0.51 0.52 - - N/A - -
47778 BI-HSI @L 2011E恒指中銀零甲界Ｅ HKD N/A 0.345 0.35 - - N/A - -
47779 BI-HSI @L 2011F恒指中銀零甲界Ｆ HKD N/A 0.325 0.33 - - N/A - -
47780 BI-HSI @L 2006H恒指中銀零六界Ｈ HKD N/A 0.43 0.435 - - N/A - -
47781 BI-HSI @L 2006I恒指中銀零六界Ｉ HKD N/A 0.86 0.87 - - N/A - -
47782 BI-HSI @L 2006J恒指中銀零六界Ｊ HKD N/A 0.66 0.67 - - N/A - -
47783 BI-HSI @L 2006K恒指中銀零六界Ｋ HKD N/A 0.30 0.305 - - N/A - -
47784 VT-CCB @L 2012A建行瑞通零乙界Ａ HKD N/A 0.54 0.55 - - N/A - -
47785 VT-CCB @L 2106A建行瑞通一六界Ａ HKD N/A 0.50 0.51 - - N/A - -
47786 VT-AIA @L 2012B友邦瑞通零乙界Ｂ HKD N/A 0.49 0.495 - - N/A - -
47787 VT-AIA @L 2012C友邦瑞通零乙界Ｃ HKD N/A 0.475 0.48 - - N/A - -
47788 HS-HSI @L 2103C恒指匯豐一三界Ｃ HKD N/A 0.46 0.465 - - N/A - -
47789 HS-HSI @L 2302A恒指匯豐三二界Ａ HKD N/A 0.37 0.375 - - N/A - -
47790 HS-HSI @L 2304A恒指匯豐三四界Ａ HKD N/A 0.40 0.405 - - N/A - -
47791 HS-HSI @L 2109C恒指匯豐一九界Ｃ HKD N/A 0.465 0.47 - - N/A - -
47792 HS-HSI @L 2106C恒指匯豐一六界Ｃ HKD N/A 0.54 0.55 - - N/A - -
47793 HS-HSI @L 2301A恒指匯豐三一界Ａ HKD N/A 0.34 0.345 - - N/A - -
47794 HS-HSI @L 2303A恒指匯豐三三界Ａ HKD N/A 0.475 0.48 - - N/A - -
47795 HS-HSI @L 2203C恒指匯豐二三界Ｃ HKD N/A 0.475 0.48 - - N/A - -
47796 HS-HSI @L 2112C恒指匯豐一乙界Ｃ HKD N/A 0.475 0.48 - - N/A - -
47797 HS-HSI @L 2206C恒指匯豐二六界Ｃ HKD N/A 0.455 0.46 - - N/A - -
47798 BI-HKEX@L 2007A港交中銀零七界Ａ HKD N/A 0.54 0.55 - - N/A - -
47799 BI-HKEX@L 2007B港交中銀零七界Ｂ HKD 0.60 0.59 0.60 - - 0.60 - -
47800 BI-HKEX@L 2009A港交中銀零九界Ａ HKD N/A 0.265 0.27 - - N/A - -
47801 BI-HKEX@L 2009B港交中銀零九界Ｂ HKD N/A 0.285 0.29 - - N/A - -
47802 BI-HKEX@L 2010A港交中銀零十界Ａ HKD N/A 0.64 0.65 - - N/A - -
47803 BI-HKEX@L 2010B港交中銀零十界Ｂ HKD N/A 0.59 0.61 - - N/A - -
47804 BITENCT@L 2007C騰訊中銀零七界Ｃ HKD N/A 0.25 0.255 - - N/A - -
47805 BITENCT@L 2007D騰訊中銀零七界Ｄ HKD N/A 0.405 0.41 - - N/A - -
47806 BIPINAN@L 2007B平安中銀零七界Ｂ HKD N/A 0.60 0.61 - - N/A - -
47807 BIPINAN@L 2007C平安中銀零七界Ｃ HKD 0.66 0.66 0.68 - - 0.66 - -
47808 VTTENCT@L 2009B騰訊瑞通零九界Ｂ HKD N/A 0.42 0.425 - - N/A - -
47809 VTTENCT@L 2109A騰訊瑞通一九界Ａ HKD N/A 0.445 0.45 - - N/A - -
47810 VTTENCT@L 2012A騰訊瑞通零乙界Ａ HKD N/A 0.50 0.51 - - N/A - -
47811 VTPINAN@L 2010B平安瑞通零十界Ｂ HKD N/A 0.52 0.53 - - N/A - -
47812 VT-HKEX@L 2011B港交瑞通零甲界Ｂ HKD N/A 0.51 0.52 - - N/A - -
47813 VT-HKEX@L 2010A港交瑞通零十界Ａ HKD N/A 0.425 0.43 - - N/A - -
47814 VT-AIA @L 2009B友邦瑞通零九界Ｂ HKD N/A 0.425 0.43 - - N/A - -
47815 VT-AIA @L 2012D友邦瑞通零乙界Ｄ HKD N/A 0.51 0.52 - - N/A - -
47816 SG-HSI @L 2006C恒指法興零六界Ｃ HKD 0.63 0.62 0.63 - - 0.63 - -
47817 SG-HSI @L 2006D恒指法興零六界Ｄ HKD 0.56 0.56 0.57 - - 0.56 - -
47818 SG-HSI @L 2008B恒指法興零八界Ｂ HKD 0.425 0.425 0.43 - - 0.425 - -
47819 SG-HSI @L 2008C恒指法興零八界Ｃ HKD N/A 0.67 0.68 - - N/A - -
47820 SG-HSI @L 2008D恒指法興零八界Ｄ HKD 0.395 0.39 0.395 - - 0.395 - -
47821 SG-HSI @L 2009C恒指法興零九界Ｃ HKD 0.345 0.34 0.345 - - 0.345 - -
47822 SG-HSI @L 2009D恒指法興零九界Ｄ HKD 0.60 0.59 0.60 - - 0.60 - -
47823 SG-HSI @L 2009E恒指法興零九界Ｅ HKD 0.53 0.53 0.54 - - 0.53 - -
47824 SG-HSI @L 2010A恒指法興零十界Ａ HKD 0.51 0.51 0.52 - - 0.51 - -
47825 SG-HSI @L 2010B恒指法興零十界Ｂ HKD 0.59 0.59 0.60 - - 0.59 - -
47826 VT-HSI @L 2009G恒指瑞通零九界Ｇ HKD N/A 0.37 0.375 - - N/A - -
47827 VT-HSI @L 2006E恒指瑞通零六界Ｅ HKD N/A 0.485 0.49 - - N/A - -
47828 VT-HSI @L 2006F恒指瑞通零六界Ｆ HKD N/A 0.39 0.395 - - N/A - -
47829 VT-HSI @L 2006G恒指瑞通零六界Ｇ HKD N/A 0.345 0.35 - - N/A - -
47830 VT-CCB @L 2012B建行瑞通零乙界Ｂ HKD N/A 0.53 0.54 - - N/A - -
47831 VT-CCB @L 2010A建行瑞通零十界Ａ HKD N/A 0.50 0.51 - - N/A - -
47832 SG-HSI @L 2011A恒指法興零甲界Ａ HKD N/A 0.29 0.295 - - N/A - -
47833 SG-HSI @L 2011B恒指法興零甲界Ｂ HKD N/A 0.40 0.405 - - N/A - -
47834 SG-HSI @L 2011C恒指法興零甲界Ｃ HKD N/A 0.61 0.62 - - N/A - -
47835 SG-HSI @L 2011D恒指法興零甲界Ｄ HKD N/A 0.445 0.45 - - N/A - -
47836 SG-HSI @L 2012C恒指法興零乙界Ｃ HKD N/A 0.53 0.54 - - N/A - -
47837 SG-HSI @L 2012D恒指法興零乙界Ｄ HKD N/A 0.53 0.54 - - N/A - -
47838 SG-HSI @L 2012E恒指法興零乙界Ｅ HKD N/A 0.335 0.34 - - N/A - -
47839 SG-HSI @L 2101A恒指法興一一界Ａ HKD N/A 0.47 0.475 - - N/A - -
47840 SG-HSI @L 2101B恒指法興一一界Ｂ HKD N/A 0.57 0.58 - - N/A - -
47841 SG-HSI @L 2101C恒指法興一一界Ｃ HKD N/A 0.375 0.38 - - N/A - -
47842 VT-HSI @L 2009H恒指瑞通零九界Ｈ HKD N/A 0.43 0.435 - - N/A - -
47843 VT-HSI @L 2009I恒指瑞通零九界Ｉ HKD N/A 0.53 0.54 - - N/A - -
47844 VT-HSI @L 2012H恒指瑞通零乙界Ｈ HKD N/A 0.39 0.395 - - N/A - -
47845 VT-HSI @L 2012I恒指瑞通零乙界Ｉ HKD N/A 0.455 0.46 - - N/A - -
47846 VT-HSI @L 2012J恒指瑞通零乙界Ｊ HKD N/A 0.55 0.56 - - N/A - -
47847 VT-HSI @L 2012K恒指瑞通零乙界Ｋ HKD N/A 0.66 0.67 - - N/A - -
47848 VT-HSI @L 2006H恒指瑞通零六界Ｈ HKD N/A 0.87 0.88 - - N/A - -
47849 VT-HSI @L 2006I恒指瑞通零六界Ｉ HKD N/A 0.70 0.71 - - N/A - -
47850 SG-AIA @L 2012C友邦法興零乙界Ｃ HKD N/A 0.58 0.59 - - N/A - -
47851 SG-CCB @L 2006A建行法興零六界Ａ HKD N/A 0.85 0.86 - - N/A - -
47852 SG-HKEX@L 2011A港交法興零甲界Ａ HKD N/A 0.60 0.61 - - N/A - -
47853 SGPINAN@L 2012A平安法興零乙界Ａ HKD N/A 0.67 0.68 - - N/A - -
47854 SGTENCT@L 2011A騰訊法興零甲界Ａ HKD N/A 0.59 0.60 - - N/A - -
47855 SG-HSI @L 2106A恒指法興一六界Ａ HKD N/A 0.52 0.53 - - N/A - -
47856 SG-HSI @L 2106B恒指法興一六界Ｂ HKD N/A 0.44 0.445 - - N/A - -
47857 SG-HSI @L 2106C恒指法興一六界Ｃ HKD N/A 0.315 0.32 - - N/A - -
47858 SG-HSI @L 2112A恒指法興一乙界Ａ HKD N/A 0.47 0.475 - - N/A - -
47859 SG-HSI @L 2112B恒指法興一乙界Ｂ HKD N/A 0.355 0.36 - - N/A - -
47860 VT-HSI @L 2006J恒指瑞通零六界Ｊ HKD N/A 0.51 0.52 - - N/A - -
47861 VT-HSI @L 2006K恒指瑞通零六界Ｋ HKD N/A 0.39 0.395 - - N/A - -
47862 VT-HSI @L 2009J恒指瑞通零九界Ｊ HKD N/A 0.68 0.69 - - N/A - -
47863 VT-HSI @L 2009K恒指瑞通零九界Ｋ HKD N/A 0.53 0.54 - - N/A - -
47864 VT-HSI @L 2009L恒指瑞通零九界Ｌ HKD N/A 0.42 0.425 - - N/A - -
47865 VT-HSI @L 2012L恒指瑞通零乙界Ｌ HKD N/A 0.68 0.69 - - N/A - -
47866 VT-HSI @L 2012M恒指瑞通零乙界Ｍ HKD N/A 0.56 0.57 - - N/A - -
47867 VT-HSI @L 2012N恒指瑞通零乙界Ｎ HKD N/A 0.455 0.46 - - N/A - -
47868 HS-HSI @L 2006E恒指匯豐零六界Ｅ HKD N/A 0.74 0.75 - - N/A - -
47869 HS-HSI @L 2008C恒指匯豐零八界Ｃ HKD N/A 0.48 0.485 - - N/A - -
47870 HS-HSI @L 2007C恒指匯豐零七界Ｃ HKD N/A 0.485 0.49 - - N/A - -
47871 HS-HSI @L 2010C恒指匯豐零十界Ｃ HKD N/A 0.66 0.67 - - N/A - -
47872 HS-HSI @L 2011C恒指匯豐零甲界Ｃ HKD N/A 0.35 0.355 - - N/A - -
47873 HS-HSI @L 2008D恒指匯豐零八界Ｄ HKD N/A 0.34 0.345 - - N/A - -
47874 HS-HSI @L 2010D恒指匯豐零十界Ｄ HKD N/A 0.405 0.41 - - N/A - -
47875 HS-HSI @L 2011D恒指匯豐零甲界Ｄ HKD N/A 0.53 0.54 - - N/A - -
47876 HS-HSI @L 2101B恒指匯豐一一界Ｂ HKD N/A 0.46 0.465 - - N/A - -
47877 HS-HSI @L 2102B恒指匯豐一二界Ｂ HKD N/A 0.65 0.66 - - N/A - -
47878 JP-HSI @L 2007C恒指摩通零七界Ｃ HKD N/A 0.33 0.37 0.35 0.345 0.345 20,000 6,950
47879 JP-HSI @L 2008D恒指摩通零八界Ｄ HKD N/A 0.37 0.39 0.39 0.385 0.385 20,000 7,750
47880 JP-HSI @L 2010A恒指摩通零十界Ａ HKD N/A 0.55 0.57 0.57 0.56 0.56 20,000 11,300
47881 JP-HSI @L 2010B恒指摩通零十界Ｂ HKD N/A 0.54 0.56 0.56 0.55 0.55 20,000 11,100
47882 JP-HSI @L 2010C恒指摩通零十界Ｃ HKD N/A 0.42 0.44 0.435 0.43 0.43 20,000 8,650
47883 JP-HSI @L 2010D恒指摩通零十界Ｄ HKD N/A 0.42 0.44 0.44 0.435 0.435 20,000 8,750
47884 JP-HSI @L 2012A恒指摩通零乙界Ａ HKD N/A 0.60 0.62 0.62 0.61 0.61 20,000 12,300
47885 JP-HSI @L 2012B恒指摩通零乙界Ｂ HKD N/A 0.39 0.43 0.415 0.41 0.41 60,000 24,750
47886 JP-HSI @L 2012C恒指摩通零乙界Ｃ HKD N/A 0.77 0.79 0.79 0.78 0.78 20,000 15,700
47887 JP-HSI @L 2012D恒指摩通零乙界Ｄ HKD N/A 0.59 0.61 0.61 0.60 0.60 20,000 12,100
47888 JP-HSI @L 2101B恒指摩通一一界Ｂ HKD N/A 0.53 0.55 0.55 0.54 0.54 20,000 10,900
47889 JP-HSI @L 2102A恒指摩通一二界Ａ HKD N/A 0.475 0.495 0.495 0.485 0.485 20,000 9,800
47890 JP-HSI @L 2007D恒指摩通零七界Ｄ HKD N/A 0.49 0.51 0.51 0.50 0.50 20,000 10,100
47891 JP-HSI @L 2009E恒指摩通零九界Ｅ HKD N/A 0.485 0.50 0.50 0.495 0.495 20,000 9,950
47892 JP-HSI @L 2009F恒指摩通零九界Ｆ HKD N/A 0.47 0.49 0.485 0.48 0.48 20,000 9,650
47893 HTTENCT@L 2009A騰訊海通零九界Ａ HKD N/A 0.61 0.62 - - N/A - -
47894 HTTENCT@L 2010A騰訊海通零十界Ａ HKD N/A 0.55 0.56 - - N/A - -
47895 HTTENCT@L 2010B騰訊海通零十界Ｂ HKD N/A 0.47 0.475 - - N/A - -
47896 HT-AIA @L 2009A友邦海通零九界Ａ HKD N/A 0.56 0.57 - - N/A - -
47897 HT-AIA @L 2010A友邦海通零十界Ａ HKD N/A 0.54 0.55 - - N/A - -
47898 HTPINAN@L 2009A平安海通零九界Ａ HKD N/A 0.43 0.435 - - N/A - -
47899 HTPINAN@L 2010A平安海通零十界Ａ HKD N/A 0.53 0.54 - - N/A - -
47900 HT-HKEX@L 2009A港交海通零九界Ａ HKD N/A 0.51 0.52 - - N/A - -
47901 HT-HKEX@L 2010A港交海通零十界Ａ HKD N/A 0.67 0.68 - - N/A - -
47902 HT-HKEX@L 2010B港交海通零十界Ｂ HKD N/A 0.53 0.54 - - N/A - -
47903 HTTENCT@L 2012A騰訊海通零乙界Ａ HKD N/A 0.63 0.64 - - N/A - -
47904 HTTENCT@L 2012B騰訊海通零乙界Ｂ HKD N/A 0.52 0.53 - - N/A - -
47905 HTTENCT@L 2012C騰訊海通零乙界Ｃ HKD N/A 0.50 0.51 - - N/A - -
47906 HT-AIA @L 2012A友邦海通零乙界Ａ HKD N/A 0.56 0.57 - - N/A - -
47907 HT-AIA @L 2012B友邦海通零乙界Ｂ HKD N/A 0.53 0.54 - - N/A - -
47908 HTPINAN@L 2012A平安海通零乙界Ａ HKD N/A 0.455 0.46 - - N/A - -
47909 HTPINAN@L 2012B平安海通零乙界Ｂ HKD N/A 0.51 0.52 - - N/A - -
47910 HT-HKEX@L 2012A港交海通零乙界Ａ HKD N/A 0.50 0.51 - - N/A - -
47911 HT-HKEX@L 2012B港交海通零乙界Ｂ HKD N/A 0.63 0.64 - - N/A - -
47912 HT-HKEX@L 2012C港交海通零乙界Ｃ HKD N/A 0.50 0.52 - - N/A - -
47913 JPTENCT@L 2006C騰訊摩通零六界Ｃ HKD N/A 0.91 0.95 0.94 0.93 0.93 2,000 1,870
47914 JPTENCT@L 2007B騰訊摩通零七界Ｂ HKD N/A 0.74 0.78 0.78 0.77 0.77 2,000 1,550
47915 JPTENCT@L 2008A騰訊摩通零八界Ａ HKD N/A 0.56 0.60 0.58 0.57 0.57 2,000 1,150
47916 JPPINAN@L 2006C平安摩通零六界Ｃ HKD N/A 0.84 0.88 - - N/A - -
47917 JPPINAN@L 2007C平安摩通零七界Ｃ HKD N/A 0.62 0.66 - - N/A - -
47918 JPPINAN@L 2009A平安摩通零九界Ａ HKD N/A 0.63 0.67 - - N/A - -
47919 JP-HKEX@L 2006F港交摩通零六界Ｆ HKD N/A 0.62 0.66 0.65 0.64 0.64 2,000 1,290
47920 JP-HKEX@L 2007B港交摩通零七界Ｂ HKD N/A 0.59 0.63 0.62 0.61 0.61 2,000 1,230
47921 JP-HKEX@L 2009A港交摩通零九界Ａ HKD N/A 0.345 0.385 0.37 0.365 0.365 2,000 735
47922 JP-AIA @L 2006D友邦摩通零六界Ｄ HKD N/A 0.71 0.75 - - N/A - -
47923 JP-AIA @L 2007B友邦摩通零七界Ｂ HKD N/A 0.50 0.54 - - N/A - -
47924 JP-AIA @L 2008A友邦摩通零八界Ａ HKD N/A 0.58 0.62 - - N/A - -
47925 JP-CCB @L 2007B建行摩通零七界Ｂ HKD N/A 0.95 0.99 0.98 0.97 0.97 2,000 1,950
47926 JP-CCB @L 2008B建行摩通零八界Ｂ HKD N/A 0.63 0.67 0.66 0.64 0.64 2,000 1,300
47927 JP-CCB @L 2009A建行摩通零九界Ａ HKD N/A 0.56 0.60 0.59 0.58 0.58 2,000 1,170
50063 CS#PINANRP2002B平安瑞信零二熊Ｂ HKD 0.092 0.093 0.099 - - 0.093 - -
50126 JP#CSA50RC2002C南中摩通零二牛Ｃ HKD 0.248 0.248 0.28 - - 0.248 - -
50127 JP#CSA50RC2003A南中摩通零三牛Ａ HKD 0.295 0.29 0.335 - - 0.295 - -
50137 HT#CTWR RP2003C鐵塔海通零三熊Ｃ HKD 0.167 0.162 0.165 - - 0.165 - -
50192 BP#HSI RP2001A恒指法巴零一熊Ａ HKD 0.224 0.235 0.236 0.229 0.229 0.235 40,000 9,160
50193 BP#HSI RP2001B恒指法巴零一熊Ｂ HKD 0.244 0.25 0.26 0.26 0.26 0.26 130,000 33,800
50194 BP#HSI RP2001C恒指法巴零一熊Ｃ HKD 0.265 0.27 0.28 - - 0.27 - -
50195 BP#HSI RP2001D恒指法巴零一熊Ｄ HKD 0.275 0.28 0.29 0.285 0.285 0.285 20,000 5,700
50196 BP#HSI RP2001E恒指法巴零一熊Ｅ HKD 0.202 0.214 0.216 0.219 0.206 0.216 640,000 135,120
50249 VT#HSI RP2001W恒指瑞通零一熊Ｗ HKD 0.102 0.113 0.115 0.122 0.105 0.114 23,080,000 2,612,170
50355 SG#BOCL RP2002A中行法興零二熊Ａ HKD 0.019 0.015 0.026 - - 0.02 - -
50415 CS#AIA RP2002A友邦瑞信零二熊Ａ HKD 0.146 0.147 0.15 - - 0.147 - -
50416 CS#HSI RP2001G恒指瑞信零一熊Ｇ HKD 0.094 0.105 0.107 0.112 0.098 0.107 3,020,000 319,260
50454 GS#HSI RP2001Y恒指高盛零一熊Ｙ HKD 0.131 - - 0.151 0.141 0.144 3,540,000 519,880
50509 SG#HSI RP2001L恒指法興零一熊Ｌ HKD 0.087 0.094 0.104 0.102 0.091 0.099 4,620,000 458,570
50521 HS#SUNY RC2001B舜光匯豐零一牛Ｂ HKD 0.67 0.64 0.66 - - 0.66 - -
50578 GS#HSI RP2003L恒指高盛零三熊Ｌ HKD 0.065 0.075 0.077 0.083 0.065 0.077 54,490,000 4,139,300
50592 CS#HSI RP2002M恒指瑞信零二熊Ｍ HKD 0.061 0.066 0.068 0.069 0.063 0.068 4,110,000 279,320
50593 CS#HSI RP2002N恒指瑞信零二熊Ｎ HKD 0.071 0.076 0.078 0.08 0.075 0.078 640,000 49,820
50619 JP#HKEX RP2001A港交摩通零一熊Ａ HKD 0.12 0.121 0.129 - - 0.121 - -
50620 JP#HKEX RP2002A港交摩通零二熊Ａ HKD 0.146 0.151 0.159 0.154 0.154 0.154 200,000 30,800
50628 VT#HSI RP2002N恒指瑞通零二熊Ｎ HKD 0.152 0.165 0.167 - - 0.165 - -
50660 SG#HSI RP2002L恒指法興零二熊Ｌ HKD 0.067 0.073 0.075 0.078 0.069 0.073 53,880,000 3,845,260
50679 GS#HSI RP2002O恒指高盛零二熊Ｏ HKD 0.061 0.069 0.073 0.08 0.063 0.072 40,260,000 2,925,760
50680 GS#HSI RP2002P恒指高盛零二熊Ｐ HKD 0.074 - 0.10 0.092 0.076 0.085 13,080,000 1,088,950
50715 HT#PINANRP2003B平安海通零三熊Ｂ HKD N/A 0.31 0.315 - - N/A - -
50745 HS#AIA RP2001A友邦匯豐零一熊Ａ HKD 0.193 0.194 0.196 - - 0.194 - -
50770 CS#CTWR RP2001A鐵塔瑞信零一熊Ａ HKD 0.153 0.149 0.152 - - 0.152 - -
50771 CS#CTWR RP2002A鐵塔瑞信零二熊Ａ HKD 0.182 0.178 0.181 - - 0.181 - -
50774 HT#AIA RP2004A友邦海通零四熊Ａ HKD 0.285 0.29 0.295 0.29 0.285 0.29 80,000 23,000
50775 HT#PINANRP2003C平安海通零三熊Ｃ HKD 0.32 0.325 0.33 - - 0.325 - -
50796 SG#HSI RP2001N恒指法興零一熊Ｎ HKD 0.084 0.089 0.099 - - 0.094 - -
50799 GS#HSI RP2003M恒指高盛零三熊Ｍ HKD 0.076 0.086 0.106 0.096 0.08 0.089 11,250,000 1,001,030
50812 EA#PINANRP2001A平安東亞零一熊Ａ HKD 0.088 0.091 0.095 - - 0.091 - -
50813 EA#AIA RP2001A友邦東亞零一熊Ａ HKD 0.13 0.127 0.134 - - 0.13 - -
50843 SG#HSI RP2001O恒指法興零一熊Ｏ HKD 0.038 0.041 0.045 0.047 0.04 0.045 10,970,000 482,090
50855 SG#HSI RP2001P恒指法興零一熊Ｐ HKD 0.063 0.068 0.078 0.077 0.067 0.074 430,000 30,390
50856 SG#HSI RP2001Q恒指法興零一熊Ｑ HKD 0.074 0.085 0.091 0.088 0.084 0.086 1,800,000 154,800
50901 UB#HKEX RP2001A港交瑞銀零一熊Ａ HKD 0.052 0.055 0.058 - - 0.055 - -
50912 HT#HKEX RP2003B港交海通零三熊Ｂ HKD 0.375 0.39 0.405 - - 0.39 - -
50913 HT#HKEX RP2003C港交海通零三熊Ｃ HKD 0.475 0.50 0.51 0.48 0.475 0.50 180,000 85,950
50949 VT#HSI NP2002O恒指瑞通零二熊Ｏ HKD 0.075 0.086 0.088 0.094 0.085 0.088 1,680,000 145,150
50989 HS#PINANRP2001A平安匯豐零一熊Ａ HKD 0.053 0.058 0.06 - - 0.058 - -
51000 VT#HSI RP2002R恒指瑞通零二熊Ｒ HKD 0.071 0.082 0.083 0.091 0.072 0.083 26,190,000 2,157,170
51005 SG#GEELYRC2008B吉利法興零八牛Ｂ HKD 0.144 0.137 0.147 - - 0.143 - -
51059 HT#AIA RP2004B友邦海通零四熊Ｂ HKD 0.162 0.166 0.17 - - 0.166 - -
51062 CS#GEELYRC2007B吉利瑞信零七牛Ｂ HKD 0.125 0.124 0.126 - - 0.125 - -
51063 CS#GEELYRC2007C吉利瑞信零七牛Ｃ HKD 0.149 0.148 0.15 - - 0.149 - -
51064 CS#PINANRP2001D平安瑞信零一熊Ｄ HKD 0.054 0.058 0.059 0.061 0.058 0.059 2,230,000 131,725
51172 SG#PINANRP1912H平安法興九乙熊Ｈ HKD TRADING SUSPENDED 暫停買賣
51173 SG#PINANRP2001B平安法興零一熊Ｂ HKD 0.168 0.169 0.18 - - 0.173 - -
51192 CS#HSI RP2002Q恒指瑞信零二熊Ｑ HKD 0.034 0.04 0.041 0.044 0.035 0.04 16,280,000 657,080
51249 CS#HSBC RP2001A匯豐瑞信零一熊Ａ HKD 0.084 0.087 0.089 0.089 0.086 0.089 300,000 26,100
51257 HS#HSI RP2001B恒指匯豐零一熊Ｂ HKD 0.077 0.083 0.085 0.087 0.082 0.085 55,140,000 4,612,190
51299 SG#HSI RP2002O恒指法興零二熊Ｏ HKD 0.049 0.05 0.06 0.058 0.049 0.055 12,490,000 653,280
51319 HS#HSI RP2001C恒指匯豐零一熊Ｃ HKD 0.14 0.153 0.154 0.161 0.151 0.154 15,380,000 2,389,790
51324 HS#HKEX RP2001B港交匯豐零一熊Ｂ HKD 0.34 0.35 0.36 - - 0.35 - -
51327 HS#GEG RP2001A銀河匯豐零一熊Ａ HKD 0.088 0.089 0.091 - - 0.089 - -
51336 SG#GEG RP2002A銀河法興零二熊Ａ HKD 0.071 0.07 0.076 0.077 0.074 0.076 1,150,000 87,770
51345 SG#HSI RP2001V恒指法興零一熊Ｖ HKD 0.059 0.065 0.075 0.074 0.068 0.07 620,000 44,700
51384 HS#GEELYRC2002A吉利匯豐零二牛Ａ HKD 0.67 0.67 0.69 - - 0.67 - -
51396 JP#HSI RP2002A恒指摩通零二熊Ａ HKD 0.065 0.075 0.081 0.085 0.066 0.077 9,000,000 674,730
51413 SG#HSI RP2001W恒指法興零一熊Ｗ HKD 0.05 0.055 0.065 0.064 0.054 0.061 11,920,000 698,970
51451 JP#HSI RP2001D恒指摩通零一熊Ｄ HKD 0.046 0.055 0.063 0.066 0.051 0.055 5,890,000 337,640
51467 GS#HSI RP2001X恒指高盛零一熊Ｘ HKD 0.043 0.05 0.058 0.061 0.045 0.054 2,070,000 107,260
51468 GS#HSI RP2002A恒指高盛零二熊Ａ HKD 0.051 0.064 0.065 0.071 0.051 0.064 91,670,000 5,776,520
51475 HS#ICBC RP2001A工行匯豐零一熊Ａ HKD 0.022 0.019 0.021 - - 0.022 - -
51487 UB#AIA RP2001A友邦瑞銀零一熊Ａ HKD 0.161 0.162 0.165 - - 0.162 - -
51497 JP#HSI RP2001E恒指摩通零一熊Ｅ HKD 0.031 0.041 0.044 0.05 0.033 0.042 101,350,000 4,265,740
51498 JP#HSI RP2002B恒指摩通零二熊Ｂ HKD 0.035 0.047 0.055 0.056 0.043 0.055 3,230,000 150,960
51499 JP#HSI RP2001F恒指摩通零一熊Ｆ HKD 0.051 0.06 0.061 0.069 0.052 0.061 1,695,540,000 99,382,750
51500 JP#HSI RP2002C恒指摩通零二熊Ｃ HKD 0.061 0.071 0.072 0.079 0.062 0.072 38,900,000 2,812,220
51505 JP#HSI RP2002D恒指摩通零二熊Ｄ HKD 0.095 0.104 0.112 0.115 0.10 0.112 1,450,000 151,890
51512 CS#HSI RP2004B恒指瑞信零四熊Ｂ HKD 0.044 0.048 0.05 0.051 0.045 0.05 3,050,000 141,380
51516 CS#AIA RP2004A友邦瑞信零四熊Ａ HKD 0.172 0.175 0.177 0.177 0.177 0.177 100,000 17,700
51521 SG#CCB RC2007A建行法興零七牛Ａ HKD 0.131 0.123 0.131 0.13 0.13 0.129 200,000 26,000
51524 SG#ICBC RC2007B工行法興零七牛Ｂ HKD 0.123 0.119 - - - 0.123 - -
51529 SG#HSI RP2001X恒指法興零一熊Ｘ HKD 0.031 0.041 0.047 0.048 0.035 0.043 8,410,000 318,080
51530 SG#HSI RP2002P恒指法興零二熊Ｐ HKD 0.018 0.023 0.024 0.027 0.019 0.024 88,980,000 2,143,250
51541 SG#HSI RP2001Y恒指法興零一熊Ｙ HKD 0.077 0.084 0.094 0.08 0.08 0.088 40,000 3,200
51571 MS#HSI RP2003A恒指摩利零三熊Ａ HKD 0.143 0.155 0.156 0.15 0.15 0.155 100,000 15,000
51572 MS#HSI RP2001A恒指摩利零一熊Ａ HKD 0.072 0.081 0.084 0.087 0.072 0.084 1,620,000 132,940
51575 MS#HSI RP2002A恒指摩利零二熊Ａ HKD 0.113 0.123 0.124 0.126 0.126 0.124 500,000 63,000
51576 MS#HSI RP2003B恒指摩利零三熊Ｂ HKD 0.166 0.174 0.176 0.17 0.17 0.174 40,000 6,800
51583 UB#HKEX RP2002C港交瑞銀零二熊Ｃ HKD 0.037 0.04 0.042 0.041 0.041 0.041 440,000 18,040
51593 JP#HKEX RP2002B港交摩通零二熊Ｂ HKD 0.036 0.04 0.048 - - 0.04 - -
51595 JP#HSI RP2002E恒指摩通零二熊Ｅ HKD 0.027 0.04 0.041 0.049 0.029 0.041 284,750,000 11,657,780
51596 JP#HSI RP2001H恒指摩通零一熊Ｈ HKD 0.044 0.052 0.06 0.06 0.047 0.058 4,070,000 217,350
51597 JP#HSI RP2002F恒指摩通零二熊Ｆ HKD 0.055 0.067 0.075 0.076 0.067 0.075 340,000 24,940
51607 HT#HKEX RP2003D港交海通零三熊Ｄ HKD 0.25 0.27 0.29 - - 0.27 - -
51609 HT#AIA RP2004D友邦海通零四熊Ｄ HKD 0.12 0.12 0.123 - - 0.12 - -
51616 CS#HSI RP2001H恒指瑞信零一熊Ｈ HKD 0.038 0.047 0.048 0.051 0.039 0.047 35,630,000 1,489,980
51617 CS#HSI RP2001L恒指瑞信零一熊Ｌ HKD 0.025 0.035 0.036 0.041 0.033 0.036 1,230,000 43,720
51619 CS#HKEX RP2007A港交瑞信零七熊Ａ HKD 0.046 0.051 0.053 - - 0.05 - -
51623 GS#HSI RP2002C恒指高盛零二熊Ｃ HKD 0.032 0.043 0.045 0.052 0.033 0.044 64,910,000 2,811,780
51624 GS#HSI RP2002D恒指高盛零二熊Ｄ HKD 0.048 0.057 0.06 0.067 0.049 0.06 17,190,000 1,003,130
51638 GS#HSI RP2001A恒指高盛零一熊Ａ HKD 0.025 0.035 0.056 0.041 0.025 0.035 9,340,000 331,440
51640 HS#SHK PRP2001A新地匯豐零一熊Ａ HKD 0.365 0.35 0.36 - - 0.36 - -
51641 HS#HKEX RP2002A港交匯豐零二熊Ａ HKD 0.234 0.26 0.27 0.265 0.26 0.26 1,690,000 447,600
51642 HS#HSI RP2001D恒指匯豐零一熊Ｄ HKD 0.047 0.053 0.055 0.056 0.049 0.055 49,880,000 2,660,330
51645 HS#CNOOCRP2003A海油匯豐零三熊Ａ HKD 0.055 0.052 0.056 - - 0.055 - -
51651 CS#HSI RP2004C恒指瑞信零四熊Ｃ HKD 0.016 0.02 0.022 0.025 0.017 0.021 116,600,000 2,490,580
51652 CS#HSI RP2002R恒指瑞信零二熊Ｒ HKD 0.048 0.059 0.06 0.066 0.051 0.059 4,070,000 245,060
51662 JP#HSI RP2002G恒指摩通零二熊Ｇ HKD 0.035 0.044 0.05 0.053 0.038 0.05 18,340,000 807,820
51663 JP#HSI RP2002H恒指摩通零二熊Ｈ HKD 0.048 0.057 0.064 0.064 0.052 0.064 860,000 49,890
51683 GS#HSI RP2001Z恒指高盛零一熊Ｚ HKD 0.058 0.066 - 0.076 0.062 0.069 38,970,000 2,660,220
51687 GS#HSI RP2002E恒指高盛零二熊Ｅ HKD 0.029 0.038 0.04 0.046 0.033 0.039 11,320,000 429,520
51688 GS#HSI RP2002F恒指高盛零二熊Ｆ HKD 0.037 0.047 0.049 0.056 0.037 0.049 68,080,000 3,314,630
51703 MB#TENCTRP2002I騰訊麥銀零二熊Ｉ HKD 0.015 0.026 0.029 0.028 0.02 0.028 3,300,000 88,850
51723 JP#HSI RP2001J恒指摩通零一熊Ｊ HKD 0.034 0.045 0.053 0.051 0.043 0.051 2,410,000 113,690
51724 JP#HSI RP2002I恒指摩通零二熊Ｉ HKD 0.054 0.062 0.066 0.068 0.058 0.066 120,000 7,450
51730 JP#HSI RP2002J恒指摩通零二熊Ｊ HKD 0.116 0.124 0.132 0.134 0.122 0.13 1,380,000 179,190
51735 SG#HSI RP2001Z恒指法興零一熊Ｚ HKD 0.025 0.037 0.043 0.046 0.028 0.038 9,340,000 343,230
51755 HT#SHK PRP2001A新地海通零一熊Ａ HKD 0.223 0.216 0.221 - - 0.221 - -
51772 EA#TENCTRP2002B騰訊東亞零二熊Ｂ HKD 0.079 0.134 0.14 0.143 0.10 0.136 2,040,000 236,540
51783 MB#TENCTRP2001J騰訊麥銀零一熊Ｊ HKD 0.032 - 0.048 0.047 0.041 0.047 250,000 11,350
51800 JP#HSI RP2001K恒指摩通零一熊Ｋ HKD 0.041 0.051 0.052 0.059 0.041 0.052 1,946,980,000 96,848,440
51801 JP#HSI RP2002K恒指摩通零二熊Ｋ HKD 0.053 0.065 0.073 0.074 0.061 0.07 2,810,000 182,670
51807 CS#HSI RP2004D恒指瑞信零四熊Ｄ HKD 0.029 0.035 0.036 0.038 0.031 0.036 2,290,000 80,880
51816 SG#HSI RP2001C恒指法興零一熊Ｃ HKD 0.044 0.056 0.061 0.063 0.048 0.057 5,980,000 331,710
51820 SG#SHK PRP2001A新地法興零一熊Ａ HKD 0.177 0.167 0.179 0.178 0.177 0.175 95,000 16,875
51829 SG#AIA RP2001D友邦法興零一熊Ｄ HKD 0.052 0.05 0.061 - - 0.055 - -
51835 GS#HSI RP2002G恒指高盛零二熊Ｇ HKD 0.042 0.053 0.054 0.061 0.045 0.054 57,350,000 3,037,650
51841 MB#TENCTRP2001K騰訊麥銀零一熊Ｋ HKD 0.039 - - - - 0.039 - -
51842 MB#TENCTRP2001L騰訊麥銀零一熊Ｌ HKD 0.061 - 0.08 0.079 0.077 0.077 250,000 19,350
51852 JP#TENCTRP2004A騰訊摩通零四熊Ａ HKD 0.055 0.061 0.065 0.068 0.058 0.065 49,295,000 2,998,205
51854 JP#HSI RP2001L恒指摩通零一熊Ｌ HKD 0.024 0.036 0.039 0.047 0.035 0.041 7,560,000 289,760
51855 JP#HSI RP2002L恒指摩通零二熊Ｌ HKD 0.033 0.045 0.053 0.055 0.043 0.05 1,350,000 61,630
51856 JP#HSI RP2002M恒指摩通零二熊Ｍ HKD 0.056 0.064 0.068 0.071 0.06 0.068 540,000 36,150
51898 HS#HKEX RP2001C港交匯豐零一熊Ｃ HKD 0.191 0.216 0.219 0.219 0.199 0.219 1,210,000 253,400
51899 HS#AIA RP2002A友邦匯豐零二熊Ａ HKD 0.054 0.057 0.059 0.059 0.051 0.058 17,520,000 1,008,780
51900 HS#HSI RP2001E恒指匯豐零一熊Ｅ HKD 0.016 0.021 0.022 0.024 0.016 0.021 58,830,000 1,289,060
51907 VT#HSI RP2002T恒指瑞通零二熊Ｔ HKD 0.063 0.074 0.076 0.083 0.065 0.076 24,650,000 1,862,460
51908 VT#HSI NP2002U恒指瑞通零二熊Ｕ HKD 0.025 0.038 0.039 0.044 0.03 0.039 910,000 33,850
51910 VT#SHK PRP2002A新地瑞通零二熊Ａ HKD 0.238 0.232 0.236 - - 0.236 - -
51915 UB#HKEX RP2001B港交瑞銀零一熊Ｂ HKD 0.066 0.069 0.072 - - 0.069 - -
51929 BP#HSBC RC2003D匯豐法巴零三牛Ｄ HKD 0.121 0.116 0.118 0.114 0.114 0.115 140,000 15,960
51931 BP#HSBC RP2001B匯豐法巴零一熊Ｂ HKD 0.099 0.104 0.106 0.107 0.105 0.106 200,000 21,140
51933 BP#HKEX RP2007O港交法巴零七熊Ｏ HKD 0.25 0.275 0.285 0.275 0.26 0.275 210,000 54,750
51942 JP#HSI RP2001N恒指摩通零一熊Ｎ HKD 0.025 0.033 0.041 0.044 0.028 0.037 6,700,000 229,790
51943 JP#HSI RP2002O恒指摩通零二熊Ｏ HKD 0.046 0.058 0.062 0.063 0.053 0.059 9,370,000 536,980
51965 CS#AIA RP2001F友邦瑞信零一熊Ｆ HKD 0.039 0.042 0.043 - - 0.042 - -
51980 HT#AIA RP2004E友邦海通零四熊Ｅ HKD 0.072 0.065 0.07 0.07 0.07 0.07 20,000 1,400
51985 GS#AIA RP2002A友邦高盛零二熊Ａ HKD 0.043 0.047 0.049 0.048 0.042 0.048 1,610,000 75,270
51989 MS#TENCTRP2002A騰訊摩利零二熊Ａ HKD 0.114 0.165 0.17 0.183 0.131 0.168 10,930,000 1,730,430
51991 MS#TENCTRP2001A騰訊摩利零一熊Ａ HKD 0.228 0.28 0.285 0.295 0.26 0.285 730,000 204,000
51997 BP#GEG RP2002C銀河法巴零二熊Ｃ HKD 0.04 0.041 0.043 0.042 0.042 0.042 500,000 21,000
51998 BP#PINANRP2004D平安法巴零四熊Ｄ HKD 0.081 0.085 0.088 - - 0.085 - -
51999 BP#PINANRP2004E平安法巴零四熊Ｅ HKD N/A 0.182 0.185 - - N/A - -
52004 HS#PETCHRC2004A中油匯豐零四牛Ａ HKD 0.062 0.062 0.064 0.062 0.062 0.062 100,000 6,200
52005 HS#PETCHRP2003A中油匯豐零三熊Ａ HKD 0.086 0.085 0.087 0.087 0.083 0.085 1,200,000 102,900
52008 MS#HSI RP2001B恒指摩利零一熊Ｂ HKD 0.048 0.059 0.061 0.065 0.052 0.061 5,030,000 296,570
52009 MS#HSI RP2001C恒指摩利零一熊Ｃ HKD 0.059 0.07 0.071 0.076 0.069 0.071 4,610,000 320,760
52013 EA#AIA RP2003A友邦東亞零三熊Ａ HKD 0.08 0.081 0.085 0.079 0.079 0.081 200,000 15,800
52037 MS#HSI RP2002B恒指摩利零二熊Ｂ HKD 0.025 0.036 0.037 0.043 0.026 0.037 15,780,000 545,580
52043 CS#AIA RP2001G友邦瑞信零一熊Ｇ HKD 0.064 0.067 0.069 - - 0.067 - -
52056 HT#CSPC RC2007B石藥海通零七牛Ｂ HKD 0.193 0.189 0.193 - - 0.193 - -
52065 HT#CCB RC2001A建行海通零一牛Ａ HKD 0.152 0.148 0.151 - - 0.151 - -
52084 JP#HKEX RP2002C港交摩通零二熊Ｃ HKD 0.051 0.053 0.06 0.058 0.055 0.057 440,000 24,750
52131 HS#C GDNRC2004B碧桂匯豐零四牛Ｂ HKD 0.44 0.435 0.45 - - 0.44 - -
52139 VT#HSI RP2002X恒指瑞通零二熊Ｘ HKD 0.047 0.058 0.06 0.067 0.049 0.06 62,330,000 3,625,170
52140 VT#AIA RP2002A友邦瑞通零二熊Ａ HKD 0.044 0.047 0.048 0.047 0.041 0.047 2,342,000 98,132
52142 MB#TENCTRP2002J騰訊麥銀零二熊Ｊ HKD 0.019 - 0.037 0.038 0.027 0.036 1,200,000 39,000
52188 CS#SHK PRP2002A新地瑞信零二熊Ａ HKD 0.096 0.093 0.095 0.098 0.095 0.095 80,000 7,630
52190 CS#CTWR RP2003A鐵塔瑞信零三熊Ａ HKD 0.115 0.111 0.114 - - 0.114 - -
52217 HT#C GDNRC2005A碧桂海通零五牛Ａ HKD 0.46 0.45 0.46 0.45 0.445 0.45 100,000 44,750
52260 EA#AIA RC2004A友邦東亞零四牛Ａ HKD 0.149 0.143 0.147 - - 0.147 - -
52261 EA#CSA50RC2004A南中東亞零四牛Ａ HKD 0.154 0.152 0.156 - - 0.154 - -
52262 EA#HKEX RP2004A港交東亞零四熊Ａ HKD 0.145 0.173 0.187 - - 0.171 - -
52264 HS#CSPC RC2004A石藥匯豐零四牛Ａ HKD 0.94 0.93 0.95 - - 0.94 - -
52265 HS#C GDNRC2005A碧桂匯豐零五牛Ａ HKD 0.54 0.54 0.56 - - 0.54 - -
52266 HS#CITSERC2004A中証匯豐零四牛Ａ HKD 0.71 0.69 0.73 - - 0.71 - -
52268 HS#HKEX RP2002B港交匯豐零二熊Ｂ HKD 0.149 0.178 0.183 0.183 0.153 0.177 7,380,000 1,277,970
52269 HS#PETCHRC2005A中油匯豐零五牛Ａ HKD 0.087 0.086 0.088 0.088 0.088 0.088 80,000 7,040
52270 HS#CSPC RC2003A石藥匯豐零三牛Ａ HKD 0.83 0.81 0.84 - - 0.83 - -
52290 UB#PETCHRC2003A中油瑞銀零三牛Ａ HKD 0.082 0.082 0.083 0.082 0.08 0.082 1,520,000 123,280
52291 UB#PETCHRC2002B中油瑞銀零二牛Ｂ HKD 0.122 0.121 0.123 0.124 0.124 0.123 160,000 19,840
52299 UB#HKEX RP2002D港交瑞銀零二熊Ｄ HKD 0.015 0.02 0.022 0.021 0.016 0.021 315,000 5,310
52304 VT#HKEX RP2002A港交瑞通零二熊Ａ HKD 0.224 0.25 0.26 - - 0.25 - -
52341 SG#HKEX RP2002A港交法興零二熊Ａ HKD 0.107 0.122 0.132 0.13 0.12 0.125 570,000 71,280
52379 CS#PETCHRC2005A中油瑞信零五牛Ａ HKD 0.066 0.065 0.067 - - 0.066 - -
52380 CS#CCB RC2007A建行瑞信零七牛Ａ HKD 0.137 0.134 0.135 - - 0.135 - -
52381 CS#ICBC RC2007A工行瑞信零七牛Ａ HKD 0.137 0.137 - - - 0.137 - -
52382 CS#CITSERC2007A中証瑞信零七牛Ａ HKD 0.135 0.127 0.131 0.13 0.128 0.13 312,500 40,025
52385 CS#CMB RP2002A招行瑞信零二熊Ａ HKD 0.013 0.015 0.016 - - 0.015 - -
52408 JP#HKEX RP2002D港交摩通零二熊Ｄ HKD 0.021 0.022 0.03 - - 0.022 - -
52434 HT#CCB RC2001B建行海通零一牛Ｂ HKD 0.139 0.134 0.137 - - 0.137 - -
52437 HT#HKEX RP2003E港交海通零三熊Ｅ HKD 0.174 0.194 0.202 0.204 0.176 0.196 4,880,000 885,720
52456 EA#PINANRC2004A平安東亞零四牛Ａ HKD 0.133 0.126 0.13 - - 0.13 - -
52477 MS#HSI RC2107J恒指摩利一七牛Ｊ HKD 0.158 0.151 0.153 0.15 0.15 0.151 200,000 30,000
52489 HS#HSI RC2009U恒指匯豐零九牛Ｕ HKD 0.173 0.167 0.169 0.17 0.168 0.168 300,000 50,600
52502 BI#ICBC RC2003B工行中銀零三牛Ｂ HKD 0.149 0.151 0.152 - - 0.151 - -
52504 BI#HSI RC2109G恒指中銀一九牛Ｇ HKD 0.43 0.43 0.435 - - 0.43 - -
52505 BI#HSI RC2109J恒指中銀一九牛Ｊ HKD 0.355 0.355 0.36 - - 0.355 - -
52515 VT#HSI NC2102R恒指瑞通一二牛Ｒ HKD 0.32 0.31 0.335 - - 0.32 - -
52517 VT#HSI RC2102T恒指瑞通一二牛Ｔ HKD 0.405 0.395 0.40 - - 0.40 - -
52535 HS#PINANRC2003A平安匯豐零三牛Ａ HKD 0.134 0.126 0.128 0.129 0.125 0.126 8,500,000 1,075,500
52536 HS#HKEX RP2001D港交匯豐零一熊Ｄ HKD 0.078 0.104 0.107 0.104 0.076 0.104 7,640,000 705,100
52538 HS#CCB RC2002A建行匯豐零二牛Ａ HKD 0.193 0.189 0.191 - - 0.191 - -
52540 HS#C MOBRP2001A中移匯豐零一熊Ａ HKD 0.063 0.062 0.064 - - 0.063 - -
52541 HS#C MOBRC2002A中移匯豐零二牛Ａ HKD 0.127 0.126 0.127 0.128 0.128 0.127 1,250,000 160,000
52544 MS#TENCTRC2010A騰訊摩利零十牛Ａ HKD 0.179 0.167 0.169 0.172 0.167 0.168 980,000 165,480
52565 HT#MTUANRC2002A美團海通零二牛Ａ HKD 0.49 0.48 0.495 - - 0.49 - -
52572 HT#HSI RC2111L恒指海通一甲牛Ｌ HKD 0.315 0.305 0.315 - - 0.315 - -
52599 CS#SHK PRC2004A新地瑞信零四牛Ａ HKD 0.181 0.184 0.186 0.18 0.18 0.184 35,000 6,300
52600 CS#C MOBRC2004A中移瑞信零四牛Ａ HKD 0.096 0.095 0.096 0.098 0.097 0.096 250,000 24,350
52601 CS#AG BKRC2007A農行瑞信零七牛Ａ HKD 0.074 0.07 0.072 0.071 0.071 0.071 1,000,000 71,000
52603 CS#BOCL RC2007B中行瑞信零七牛Ｂ HKD 0.055 0.05 0.055 - - 0.055 - -
52624 JP#HSI RC2112S恒指摩通一乙牛Ｓ HKD 0.32 0.30 0.34 - - 0.32 - -
52643 JP#HKEX RC2002D港交摩通零二牛Ｄ HKD 0.102 0.093 0.101 - - 0.101 - -
52644 JP#HKEX RC2002E港交摩通零二牛Ｅ HKD 0.122 0.113 0.121 - - 0.121 - -
52646 JP#PINANRC2002C平安摩通零二牛Ｃ HKD 0.154 0.146 0.154 - - 0.154 - -
52647 JP#PINANRC2002D平安摩通零二牛Ｄ HKD 0.184 0.175 0.183 - - 0.184 - -
52648 JP#HSCEIRC2112A中企摩通一乙牛Ａ HKD 0.285 0.275 0.295 - - 0.285 - -
52652 HT#TENCTRC2001K騰訊海通零一牛Ｋ HKD 0.82 0.74 0.76 0.74 0.74 0.74 220,000 162,800
52653 HT#AIA RC2001B友邦海通零一牛Ｂ HKD 0.177 0.173 0.175 - - 0.175 - -
52654 HT#AAC RC2002A瑞聲海通零二牛Ａ HKD 0.40 0.415 0.42 - - 0.415 - -
52655 HT#BOCL RC2007A中行海通零七牛Ａ HKD 0.069 0.065 0.068 0.069 0.069 0.068 2,520,000 173,880
52705 SG#SUNY RC2001B舜光法興零一牛Ｂ HKD 0.60 0.52 0.62 - - 0.58 - -
52755 HS#HSI RC2009Y恒指匯豐零九牛Ｙ HKD 0.36 0.345 0.355 0.35 0.35 0.35 1,000,000 350,000
52758 HS#HSI RC2009Z恒指匯豐零九牛Ｚ HKD 0.40 0.39 0.40 - - 0.40 - -
52760 HS#CSA50RC2002D南中匯豐零二牛Ｄ HKD 0.248 0.246 0.248 0.248 0.246 0.247 816,000 201,432
52761 HS#FTA50RC2002DＡ中匯豐零二牛Ｄ HKD 0.255 0.255 0.265 - - 0.255 - -
52762 HS#FTA50RC2003AＡ中匯豐零三牛Ａ HKD 0.29 0.29 0.30 - - 0.29 - -
52763 HS#CSA50RC2003A南中匯豐零三牛Ａ HKD 0.285 0.28 0.29 - - 0.285 - -
52766 HS#AMCS3RC2003A夏三匯豐零三牛Ａ HKD 0.122 0.123 0.125 - - 0.123 - -
52767 HS#SHK PRC2004A新地匯豐零四牛Ａ HKD 0.217 0.221 0.224 - - 0.221 - -
52768 HS#SHK PRP2002A新地匯豐零二熊Ａ HKD 0.173 0.166 0.169 - - 0.17 - -
52769 HS#CP&CCRC2002A中化匯豐零二牛Ａ HKD 0.052 0.05 0.052 0.05 0.05 0.051 20,000 1,000
52770 HS#AIA RC2003B友邦匯豐零三牛Ｂ HKD 0.154 0.15 0.152 0.151 0.151 0.151 460,000 69,460
52774 MS#HSI RC2111A恒指摩利一甲牛Ａ HKD 0.43 0.41 0.42 - - 0.42 - -
52775 MS#HSI RC2110A恒指摩利一十牛Ａ HKD 0.335 0.325 0.33 - - 0.33 - -
52776 MS#HSI RC2109E恒指摩利一九牛Ｅ HKD 0.375 0.36 0.37 - - 0.37 - -
52777 MS#HSI RC2111B恒指摩利一甲牛Ｂ HKD 0.395 0.38 0.39 - - 0.39 - -
52778 MS#HSI RC2110B恒指摩利一十牛Ｂ HKD 0.325 0.315 0.32 - - 0.32 - -
52780 BI#CCB RC2003A建行中銀零三牛Ａ HKD 0.156 0.154 0.155 - - 0.155 - -
52781 BI#HSI RC2109Z恒指中銀一九牛Ｚ HKD N/A 0.495 0.50 - - N/A - -
52782 BI#HSI RC2109D恒指中銀一九牛Ｄ HKD 0.39 0.39 0.395 - - 0.39 - -
52783 BI#HSI RC2109I恒指中銀一九牛Ｉ HKD 0.315 0.31 0.32 - - 0.315 - -
52800 UB#PINANRC2001F平安瑞銀零一牛Ｆ HKD 0.086 0.077 0.079 0.081 0.081 0.079 250,000 20,250
52811 VT#HSI RC2102V恒指瑞通一二牛Ｖ HKD 0.365 0.355 0.36 - - 0.36 - -
52812 VT#HSI RC2102W恒指瑞通一二牛Ｗ HKD 0.44 0.43 0.435 - - 0.435 - -
52820 HT#HSI RC2112E恒指海通一乙牛Ｅ HKD 0.315 0.30 0.31 - - 0.31 - -
52821 HT#HSI RC2112N恒指海通一乙牛Ｎ HKD 0.355 0.345 0.35 - - 0.35 - -
52856 JP#HSI RC2112F恒指摩通一乙牛Ｆ HKD 0.31 0.29 0.33 0.305 0.305 0.305 10,000 3,050
52857 JP#HSI RC2111Q恒指摩通一甲牛Ｑ HKD 0.34 0.315 0.355 - - 0.34 - -
52858 JP#HSI RC2112J恒指摩通一乙牛Ｊ HKD 0.365 0.345 0.385 - - 0.365 - -
52860 HT#TENCTRC2002B騰訊海通零二牛Ｂ HKD 0.90 0.83 0.84 - - 0.84 - -
52861 HT#C MOBRC2001C中移海通零一牛Ｃ HKD 0.104 0.10 0.103 - - 0.103 - -
52862 HT#ICBC RC2001A工行海通零一牛Ａ HKD 0.135 0.135 0.14 - - 0.135 - -
52863 HT#PINANRC2001A平安海通零一牛Ａ HKD 0.178 0.171 0.173 - - 0.173 - -
52864 HT#SUNACRC2005A融創海通零五牛Ａ HKD 0.199 0.197 - - - 0.199 - -
52865 HT#HKEX RP2003F港交海通零三熊Ｆ HKD 0.163 0.183 0.191 - - 0.183 - -
52869 VT#HKEX RP2002B港交瑞通零二熊Ｂ HKD 0.105 0.129 0.133 - - 0.129 - -
52870 VT#CCB RC2003A建行瑞通零三牛Ａ HKD 0.19 0.186 0.188 - - 0.188 - -
52872 VT#C MOBRC2003A中移瑞通零三牛Ａ HKD 0.126 0.125 0.127 - - 0.126 - -
52873 VT#CP&CCRC2003A中化瑞通零三牛Ａ HKD 0.069 0.068 0.07 - - 0.069 - -
52874 VT#ICBC RC2003A工行瑞通零三牛Ａ HKD 0.164 0.165 0.166 - - 0.165 - -
52875 VT#GEELYRC2003A吉利瑞通零三牛Ａ HKD 0.63 0.63 0.64 - - 0.63 - -
52876 VT#SHK PRC2003A新地瑞通零三牛Ａ HKD 0.158 0.16 0.164 - - 0.16 - -
52877 VT#SHK PRP2003A新地瑞通零三熊Ａ HKD 0.091 0.085 0.089 - - 0.09 - -
52896 CS#HSBC RC2004A匯豐瑞信零四牛Ａ HKD 0.102 0.098 0.099 0.102 0.102 0.099 12,000 1,224
52897 SG#HSI RC2111Y恒指法興一甲牛Ｙ HKD 0.32 0.29 0.34 - - 0.315 - -
52922 SG#HSI RC2109W恒指法興一九牛Ｗ HKD 0.325 0.30 0.35 - - 0.325 - -
52923 SG#HSI RC2109X恒指法興一九牛Ｘ HKD 0.335 0.305 0.355 - - 0.33 - -
52924 SG#HSI RC2110A恒指法興一十牛Ａ HKD 0.415 0.385 0.435 - - 0.41 - -
52925 SG#HSI RC2110B恒指法興一十牛Ｂ HKD 0.305 0.28 0.33 0.30 0.30 0.30 10,000 3,000
52930 SG#C MOBRC2009B中移法興零九牛Ｂ HKD 0.083 0.076 0.083 0.086 0.083 0.082 5,910,000 505,855
52967 HS#TRAHKRC2003A盈富匯豐零三牛Ａ HKD 0.093 0.09 0.091 - - 0.09 - -
52971 HS#TRAHKRC2007A盈富匯豐零七牛Ａ HKD 0.122 0.119 0.12 - - 0.119 - -
52972 HS#SANDSRC2004A金沙匯豐零四牛Ａ HKD 0.123 0.123 0.125 - - 0.123 - -
52973 HS#CP&CCRC2003A中化匯豐零三牛Ａ HKD 0.088 0.086 0.087 0.087 0.084 0.087 2,880,000 246,520
52974 HS#AG BKRC2002B農行匯豐零二牛Ｂ HKD 0.175 0.171 0.173 0.172 0.171 0.172 70,000 12,005
52980 HS#CPIC RC2005A洋保匯豐零五牛Ａ HKD 0.047 0.043 0.045 - - 0.045 - -
52981 HS#ICBC RC2002A工行匯豐零二牛Ａ HKD 0.186 0.186 0.188 - - 0.186 - -
52998 VT#CNOOCRP2003A海油瑞通零三熊Ａ HKD 0.045 0.047 0.052 0.061 0.061 0.052 100,000 6,100
53011 HT#HSI RC2111C恒指海通一甲牛Ｃ HKD 0.345 0.325 0.34 - - 0.34 - -
53016 SG#HSI RC2111L恒指法興一甲牛Ｌ HKD 0.275 0.25 0.30 - - 0.275 - -
53019 SG#HSI RC2112B恒指法興一乙牛Ｂ HKD 0.32 0.29 0.34 - - 0.32 - -
53020 SG#HSI RC2112C恒指法興一乙牛Ｃ HKD 0.26 0.246 0.28 - - 0.255 - -
53049 JP#PINANRC2002E平安摩通零二牛Ｅ HKD 0.151 0.143 0.151 0.146 0.146 0.146 500,000 73,000
53062 JP#HSI RC2111V恒指摩通一甲牛Ｖ HKD 0.31 0.28 0.32 0.295 0.295 0.295 10,000 2,950
53063 JP#HSI RC2112O恒指摩通一乙牛Ｏ HKD 0.325 0.305 0.345 - - 0.325 - -
53068 CS#CCB RC2007B建行瑞信零七牛Ｂ HKD 0.145 0.142 - - - 0.145 - -
53069 CS#HSBC RP2001B匯豐瑞信零一熊Ｂ HKD 0.03 0.032 0.034 - - 0.032 - -
53076 HT#AIA RC2002A友邦海通零二牛Ａ HKD 0.218 0.214 0.216 - - 0.216 - -
53077 HT#PINANRC2001B平安海通零一牛Ｂ HKD 0.227 0.22 0.223 - - 0.223 - -
53078 HT#FTA50RC2002AＡ中海通零二牛Ａ HKD 0.27 0.255 0.27 0.27 0.265 0.265 180,000 48,150
53079 HT#HKEX RP2003G港交海通零三熊Ｇ HKD 0.083 0.111 0.119 0.119 0.109 0.115 720,000 83,640
53090 HS#HKEX RP2004B港交匯豐零四熊Ｂ HKD 0.122 0.148 0.15 0.15 0.12 0.146 7,740,000 1,095,730
53093 HS#MTUANRC2003A美團匯豐零三牛Ａ HKD 0.50 0.495 0.52 - - 0.50 - -
53095 HS#AAC RC2003A瑞聲匯豐零三牛Ａ HKD 0.385 0.40 0.41 - - 0.40 - -
53096 HS#SANDSRC2004B金沙匯豐零四牛Ｂ HKD 0.103 0.103 0.105 - - 0.103 - -
53145 SG#HSI RC2111P恒指法興一甲牛Ｐ HKD 0.345 0.315 0.365 0.335 0.335 0.34 50,000 16,750
53147 SG#HSI RC2112H恒指法興一乙牛Ｈ HKD 0.335 0.305 0.355 - - 0.335 - -
53158 SG#CTWR RP2002B鐵塔法興零二熊Ｂ HKD 0.095 0.087 0.098 - - 0.094 - -
53162 MS#HSI RC2107K恒指摩利一七牛Ｋ HKD 0.28 0.275 0.28 - - 0.28 - -
53163 MS#HSI RC2206A恒指摩利二六牛Ａ HKD 0.335 0.325 0.335 - - 0.335 - -
53194 HS#SHK PRP2001B新地匯豐零一熊Ｂ HKD 0.099 0.093 0.095 - - 0.096 - -
53195 HS#HKEX RC2005A港交匯豐零五牛Ａ HKD 0.105 0.10 0.104 - - 0.104 - -
53197 HS#HSI RC2012A恒指匯豐零乙牛Ａ HKD 0.181 0.175 0.177 - - 0.177 - -
53199 HS#AG BKRC2004A農行匯豐零四牛Ａ HKD 0.217 0.213 0.215 0.212 0.212 0.213 80,000 16,960
53200 HS#BOCL RP2003A中行匯豐零三熊Ａ HKD 0.012 0.014 0.015 - - 0.015 - -
53202 HS#C MOBRC2003A中移匯豐零三牛Ａ HKD 0.157 0.154 0.156 - - 0.156 - -
53203 HS#CP&CCRP2003A中化匯豐零三熊Ａ HKD 0.083 0.083 0.085 - - 0.083 - -
53204 HS#CNOOCRP2003B海油匯豐零三熊Ｂ HKD 0.077 0.079 0.082 0.085 0.076 0.082 910,000 75,490
53217 JP#HSI RC2112H恒指摩通一乙牛Ｈ HKD 0.285 0.265 0.305 - - 0.285 - -
53225 VT#GEELYRC2002B吉利瑞通零二牛Ｂ HKD 0.71 0.71 0.72 - - 0.71 - -
53250 SG#HSI RC2112F恒指法興一乙牛Ｆ HKD 0.26 0.245 0.275 - - 0.255 - -
53253 SG#HSI RC2201P恒指法興二一牛Ｐ HKD 0.295 0.26 0.31 0.29 0.29 0.29 300,000 87,000
53265 SG#HSI RC2111D恒指法興一甲牛Ｄ HKD 0.30 0.275 0.325 - - 0.30 - -
53266 SG#HSI RC2201T恒指法興二一牛Ｔ HKD 0.41 0.38 0.43 - - 0.41 - -
53287 CS#HKEX RP2002A港交瑞信零二熊Ａ HKD 0.029 0.033 0.035 0.034 0.034 0.034 120,000 4,080
53289 MS#HSI RC2206B恒指摩利二六牛Ｂ HKD 0.28 0.27 0.275 - - 0.275 - -
53290 MS#HSI RC2112B恒指摩利一乙牛Ｂ HKD 0.435 0.425 0.43 - - 0.43 - -
53298 HT#HSI RC2110A恒指海通一十牛Ａ HKD 0.57 0.55 0.58 - - 0.57 - -
53304 HT#SHK PRC2001C新地海通零一牛Ｃ HKD 0.215 0.217 0.221 - - 0.217 - -
53315 HS#AG BKRP2004A農行匯豐零四熊Ａ HKD 0.033 0.035 0.036 0.036 0.036 0.036 110,000 3,960
53316 HS#SHK PRC2005A新地匯豐零五牛Ａ HKD 0.275 0.28 0.29 - - 0.28 - -
53317 HS#SANDSRP2004A金沙匯豐零四熊Ａ HKD 0.014 0.011 0.016 0.014 0.014 0.014 840,000 11,760
53318 BI#HSI RC2109M恒指中銀一九牛Ｍ HKD 0.335 0.335 0.34 - - 0.335 - -
53319 BI#HSI RC2109O恒指中銀一九牛Ｏ HKD 0.29 0.29 0.295 - - 0.29 - -
53320 BI#HSI RC2109P恒指中銀一九牛Ｐ HKD 0.243 0.242 0.244 - - 0.243 - -
53323 BI#BOCL RC2007A中行中銀零七牛Ａ HKD 0.059 0.058 0.059 - - 0.059 - -
53332 UB#HSI RC2112V恒指瑞銀一乙牛Ｖ HKD 0.305 0.295 0.30 - - 0.30 - -
53343 HT#HSI RC2112O恒指海通一乙牛Ｏ HKD 0.28 0.27 0.275 - - 0.275 - -
53351 JP#PINANRC2002F平安摩通零二牛Ｆ HKD 0.073 0.061 0.066 0.068 0.065 0.065 8,220,000 540,690
53354 VT#HSI RC2103C恒指瑞通一三牛Ｃ HKD 0.32 0.31 0.335 - - 0.32 - -
53358 VT#ICBC RC2002A工行瑞通零二牛Ａ HKD 0.207 0.208 0.209 - - 0.208 - -
53359 VT#BOCL RC2009A中行瑞通零九牛Ａ HKD 0.078 0.075 0.077 - - 0.077 - -
53360 SG#CCB RC2007B建行法興零七牛Ｂ HKD 0.145 0.139 0.149 - - 0.144 - -
53361 SG#GEG RC2004A銀河法興零四牛Ａ HKD 0.16 0.152 0.163 - - 0.158 - -
53363 SG#HSBC RC2004A匯豐法興零四牛Ａ HKD 0.072 0.065 0.076 - - 0.072 - -
53364 SG#ICBC RC2007C工行法興零七牛Ｃ HKD 0.147 0.143 0.15 - - 0.147 - -
53366 SG#SANDSRC2004A金沙法興零四牛Ａ HKD 0.129 0.126 0.137 0.126 0.126 0.131 200,000 25,200
53367 SG#SHK PRC2004A新地法興零四牛Ａ HKD 0.218 0.217 0.229 - - 0.222 - -
53370 SG#CCB RC2007C建行法興零七牛Ｃ HKD 0.162 0.156 0.166 - - 0.161 - -
53373 SG#PINANRC2001F平安法興零一牛Ｆ HKD 0.072 0.061 0.072 - - 0.067 - -
53376 SG#CSA50RC2001F南中法興零一牛Ｆ HKD 0.137 0.131 0.143 0.135 0.135 0.136 2,000 270
53383 SG#BOCL RC2007A中行法興零七牛Ａ HKD 0.055 0.049 0.059 - - 0.055 - -
53384 SG#BOCL RC2008B中行法興零八牛Ｂ HKD 0.083 0.075 0.086 - - 0.081 - -
53385 SG#CLIFERC2004A中壽法興零四牛Ａ HKD 0.114 0.113 0.123 - - 0.117 - -
53386 SG#ICBC RC2005A工行法興零五牛Ａ HKD 0.189 0.185 0.196 - - 0.19 - -
53388 SG#MTUANRC2002A美團法興零二牛Ａ HKD 0.54 0.485 0.58 - - 0.54 - -
53392 CS#SHK PRC2005A新地瑞信零五牛Ａ HKD 0.25 0.255 0.265 0.25 0.25 0.25 150,000 37,500
53415 BI#HSI RC2109Q恒指中銀一九牛Ｑ HKD 0.285 0.285 0.295 - - 0.285 - -
53416 BI#HSI RC2109R恒指中銀一九牛Ｒ HKD 0.41 0.41 0.415 - - 0.41 - -
53417 BI#HSI RC2109S恒指中銀一九牛Ｓ HKD N/A 0.41 0.42 - - N/A - -
53421 VT#HSI NC2103F恒指瑞通一三牛Ｆ HKD 0.315 0.30 0.31 - - 0.305 - -
53422 VT#HSI RC2103H恒指瑞通一三牛Ｈ HKD 0.375 0.36 0.365 - - 0.365 - -
53428 VT#HSBC RC2007A匯豐瑞通零七牛Ａ HKD N/A 0.149 0.151 - - N/A - -
53429 VT#SUNY RC2002C舜光瑞通零二牛Ｃ HKD N/A 0.60 0.62 - - N/A - -
53430 VT#SHK PRC2007A新地瑞通零七牛Ａ HKD 0.275 0.275 0.285 - - 0.275 - -
53433 VT#HSCEIRC2011A中企瑞通零甲牛Ａ HKD 0.158 0.152 0.154 - - 0.154 - -
53434 VT#HSCEIRC2011B中企瑞通零甲牛Ｂ HKD N/A 0.201 0.203 - - N/A - -
53436 HS#HKEX RC2006A港交匯豐零六牛Ａ HKD 0.122 0.116 0.12 - - 0.12 - -
53438 HS#HKEX RC2006B港交匯豐零六牛Ｂ HKD 0.114 0.108 0.112 - - 0.112 - -
53441 HS#HSI RC2009I恒指匯豐零九牛Ｉ HKD 0.435 0.425 0.435 - - 0.435 - -
53443 HS#HSI RC2009C恒指匯豐零九牛Ｃ HKD 0.42 0.41 0.42 - - 0.42 - -
53444 HS#SUNY RC2002B舜光匯豐零二牛Ｂ HKD 0.62 0.58 0.60 - - 0.60 - -
53445 HS#CP&CCRC2004A中化匯豐零四牛Ａ HKD 0.122 0.12 0.122 - - 0.122 - -
53446 HS#CNOOCRC2003A海油匯豐零三牛Ａ HKD 0.385 0.38 0.39 0.375 0.375 0.38 1,000,000 375,000
53447 HS#ICBC RC2004A工行匯豐零四牛Ａ HKD 0.217 0.217 0.219 - - 0.217 - -
53448 HS#PINANRC2007A平安匯豐零七牛Ａ HKD 0.228 0.219 0.221 0.221 0.221 0.221 50,000 11,050
53450 HS#GEG RC2005A銀河匯豐零五牛Ａ HKD 0.217 0.213 0.215 - - 0.215 - -
53480 JP#HSI RC2109N恒指摩通一九牛Ｎ HKD 0.28 0.255 0.295 - - 0.28 - -
53481 JP#HSI RC2110J恒指摩通一十牛Ｊ HKD 0.295 0.275 0.315 - - 0.295 - -
53482 JP#HSI RC2111G恒指摩通一甲牛Ｇ HKD 0.325 0.295 0.335 - - 0.325 - -
53483 JP#HSI RC2112U恒指摩通一乙牛Ｕ HKD 0.33 0.31 0.35 - - 0.33 - -
53484 JP#HSI RC2110Q恒指摩通一十牛Ｑ HKD 0.345 0.325 0.365 - - 0.345 - -
53485 JP#HSI RC2111S恒指摩通一甲牛Ｓ HKD 0.375 0.355 0.395 - - 0.375 - -
53490 UB#HSI RC2112C恒指瑞銀一乙牛Ｃ HKD 0.31 0.30 0.305 - - 0.305 - -
53495 UB#HSI RC2111G恒指瑞銀一甲牛Ｇ HKD 0.335 0.325 0.33 - - 0.33 - -
53496 HT#HSI RC2112A恒指海通一乙牛Ａ HKD 0.285 0.275 0.285 - - 0.285 - -
53497 HT#HSI RC2112X恒指海通一乙牛Ｘ HKD 0.63 0.61 0.63 - - 0.63 - -
53498 HT#HSI RC2110B恒指海通一十牛Ｂ HKD 0.37 0.36 0.365 - - 0.365 - -
53499 HT#HSI RC2112Y恒指海通一乙牛Ｙ HKD 0.385 0.375 0.385 - - 0.385 - -
53504 HT#CP&CCRC2002A中化海通零二牛Ａ HKD 0.094 0.092 0.095 - - 0.094 - -
53505 HT#HKEX RC2002B港交海通零二牛Ｂ HKD 0.47 0.44 0.45 - - 0.45 - -
53507 HT#GEELYRC2012A吉利海通零乙牛Ａ HKD 0.168 0.163 0.167 - - 0.167 - -
53513 SG#GEG RC2004B銀河法興零四牛Ｂ HKD 0.129 0.121 0.131 0.126 0.124 0.125 220,000 27,580
53515 SG#PINANRC2001G平安法興零一牛Ｇ HKD 0.061 0.052 0.058 0.055 0.052 0.052 700,000 37,300
53517 SG#HSI RC2110Q恒指法興一十牛Ｑ HKD 0.285 0.255 0.305 - - 0.28 - -
53519 SG#HSI RC2111F恒指法興一甲牛Ｆ HKD 0.315 0.285 0.335 - - 0.315 - -
53520 SG#HSI RC2111Q恒指法興一甲牛Ｑ HKD 0.305 0.27 0.32 0.295 0.295 0.295 100,000 29,500
53523 SG#AIA RC2001E友邦法興零一牛Ｅ HKD 0.203 0.195 0.206 - - 0.202 - -
53525 SG#GEG RC2004C銀河法興零四牛Ｃ HKD 0.236 0.231 0.242 - - 0.236 - -
53527 SG#HKEX RC2006A港交法興零六牛Ａ HKD 0.56 0.50 0.60 - - 0.56 - -
53529 SG#HSBC RC2003A匯豐法興零三牛Ａ HKD 0.111 0.103 0.115 - - 0.11 - -
53531 SG#SANDSRC2005A金沙法興零五牛Ａ HKD 0.15 0.147 0.157 0.146 0.146 0.151 100,000 14,600
53532 SG#SHK PRC2005A新地法興零五牛Ａ HKD 0.28 0.265 0.315 - - 0.29 - -
53545 CS#HSI RC2112P恒指瑞信一乙牛Ｐ HKD 0.156 0.15 0.151 0.155 0.155 0.151 150,000 23,250
53546 CS#HKEX RC2006A港交瑞信零六牛Ａ HKD 0.091 0.084 0.086 0.085 0.085 0.085 50,000 4,250
53547 CS#HKEX RC2006B港交瑞信零六牛Ｂ HKD 0.11 0.104 0.106 - - 0.106 - -
53550 CS#GEG RC2004A銀河瑞信零四牛Ａ HKD 0.192 0.19 0.192 - - 0.192 - -
53558 GS#HSBC RC2001A匯豐高盛零一牛Ａ HKD 0.125 0.122 0.123 - - 0.123 - -
53560 GS#HKEX RC2002A港交高盛零二牛Ａ HKD 0.121 0.115 0.117 - - 0.117 - -
53570 BI#HSI RC2109T恒指中銀一九牛Ｔ HKD 0.28 0.26 0.27 - - 0.27 - -
53576 BP#HSI RC2111J恒指法巴一甲牛Ｊ HKD 0.28 0.265 0.27 - - 0.27 - -
53582 UB#HSI RC2111P恒指瑞銀一甲牛Ｐ HKD 0.239 0.23 0.231 - - 0.231 - -
53583 HS#CSA50RC2004A南中匯豐零四牛Ａ HKD 0.167 0.164 0.166 0.164 0.164 0.164 84,000 13,776
53585 HS#FTA50RC2004AＡ中匯豐零四牛Ａ HKD 0.179 0.177 0.179 0.178 0.175 0.177 126,000 22,260
53587 HS#BOCL RC2004A中行匯豐零四牛Ａ HKD 0.209 0.204 0.206 - - 0.206 - -
53588 HS#PINANRC2004A平安匯豐零四牛Ａ HKD 0.187 0.18 0.182 - - 0.182 - -
53590 HS#SUNY RC2003A舜光匯豐零三牛Ａ HKD 0.56 0.53 0.55 - - 0.55 - -
53599 JP#HSI RC2111U恒指摩通一甲牛Ｕ HKD 0.305 0.285 0.325 - - 0.305 - -
53600 JP#HSI RC2112A恒指摩通一乙牛Ａ HKD 0.325 0.305 0.345 - - 0.325 - -
53601 JP#HSI RC2109R恒指摩通一九牛Ｒ HKD 0.345 0.32 0.36 - - 0.345 - -
53602 JP#HSI RC2110Y恒指摩通一十牛Ｙ HKD 0.355 0.335 0.375 - - 0.355 - -
53603 JP#HSI RC2111X恒指摩通一甲牛Ｘ HKD 0.38 0.36 0.40 - - 0.38 - -
53606 HT#SUNY RC2002A舜光海通零二牛Ａ HKD 0.62 0.59 0.60 - - 0.60 - -
53607 HT#HSI RC2111W恒指海通一甲牛Ｗ HKD 0.29 0.27 0.28 - - 0.28 - -
53608 HT#HSI RC2111F恒指海通一甲牛Ｆ HKD 0.60 0.58 0.60 - - 0.60 - -
53609 HT#HSI RC2112B恒指海通一乙牛Ｂ HKD 0.35 0.34 0.345 - - 0.345 - -
53610 HT#HSI RC2111A恒指海通一甲牛Ａ HKD N/A 0.375 0.38 - - N/A - -
53621 CS#SUNY RC2004B舜光瑞信零四牛Ｂ HKD 0.56 0.53 0.55 - - 0.55 - -
53622 CS#CSA50RC2002F南中瑞信零二牛Ｆ HKD 0.161 0.16 0.162 - - 0.161 - -
53625 CS#HSI RC2110H恒指瑞信一十牛Ｈ HKD 0.33 0.32 0.335 - - 0.33 - -
53630 VT#HSI RC2103I恒指瑞通一三牛Ｉ HKD 0.355 0.34 0.35 - - 0.345 - -
53635 MS#TENCTRC2011A騰訊摩利零甲牛Ａ HKD 0.92 0.86 0.87 - - 0.87 - -
53636 MS#TENCTRC2009A騰訊摩利零九牛Ａ HKD 0.82 0.75 0.76 0.77 0.77 0.76 1,830,000 1,409,100
53637 HT#WHG RC2003A萬洲海通零三牛Ａ HKD 0.244 0.235 0.239 - - 0.239 - -
53638 HT#WHG RC2003B萬洲海通零三牛Ｂ HKD 0.29 0.285 0.29 - - 0.29 - -
53650 SG#C MOBRC2010A中移法興零十牛Ａ HKD 0.103 0.096 0.101 0.104 0.101 0.101 260,000 26,720
53652 SG#HSBC RC2004B匯豐法興零四牛Ｂ HKD 0.131 0.124 0.135 - - 0.13 - -
53657 SG#HSI RC2111T恒指法興一甲牛Ｔ HKD 0.285 0.25 0.30 - - 0.28 - -
53658 SG#HSI RC2111Z恒指法興一甲牛Ｚ HKD 0.295 0.265 0.315 - - 0.29 - -
53659 SG#HSI RC2111E恒指法興一甲牛Ｅ HKD 0.24 0.226 0.236 - - 0.231 - -
53661 GS#HSI RC2111D恒指高盛一甲牛Ｄ HKD 0.28 - - - - 0.275 - -
53668 BP#HSI RC2111A恒指法巴一甲牛Ａ HKD 0.305 0.295 0.30 - - 0.30 - -
53669 BP#HSI RC2111B恒指法巴一甲牛Ｂ HKD 0.305 0.285 0.29 - - 0.29 - -
53670 BP#HSI RC2111H恒指法巴一甲牛Ｈ HKD 0.29 0.28 0.285 - - 0.285 - -
53682 BP#HKEX RC2009G港交法巴零九牛Ｇ HKD 0.405 0.375 0.385 - - 0.39 - -
53686 HS#HSI RC2009G恒指匯豐零九牛Ｇ HKD 0.30 0.29 0.30 - - 0.30 - -
53688 HS#TENCTRC2004D騰訊匯豐零四牛Ｄ HKD 0.81 0.74 0.76 - - 0.76 - -
53690 HS#AAC RC2004A瑞聲匯豐零四牛Ａ HKD 0.42 0.43 0.44 - - 0.43 - -
53691 HS#GEELYRC2003A吉利匯豐零三牛Ａ HKD 0.75 0.74 0.76 - - 0.75 - -
53693 HS#WHG RC2003A萬洲匯豐零三牛Ａ HKD 0.285 0.28 0.29 - - 0.285 - -
53694 HS#CCB RC2003A建行匯豐零三牛Ａ HKD 0.214 0.21 0.212 - - 0.212 - -
53697 MS#HSI RC2206D恒指摩利二六牛Ｄ HKD 0.29 0.28 0.285 - - 0.285 - -
53698 MS#HSI RC2207C恒指摩利二七牛Ｃ HKD 0.275 0.26 0.265 0.26 0.26 0.26 6,000,000 1,560,000
53699 MS#HSI RC2109F恒指摩利一九牛Ｆ HKD 0.39 0.385 0.39 - - 0.39 - -
53701 VT#HSI RC2006A恒指瑞通零六牛Ａ HKD N/A 0.485 0.495 - - N/A - -
53702 VT#HSI RC2006B恒指瑞通零六牛Ｂ HKD N/A 0.44 0.445 - - N/A - -
53703 VT#HSI RC2003A恒指瑞通零三牛Ａ HKD N/A 0.42 0.425 - - N/A - -
53704 VT#HSI RC2003B恒指瑞通零三牛Ｂ HKD 0.34 0.325 0.33 - - 0.33 - -
53706 VT#CCB RC2002A建行瑞通零二牛Ａ HKD 0.163 0.159 0.161 - - 0.161 - -
53708 VT#TENCTRC2002F騰訊瑞通零二牛Ｆ HKD N/A 1.10 1.11 - - N/A - -
53709 VT#TENCTRC2002G騰訊瑞通零二牛Ｇ HKD 0.93 0.84 0.89 - - 0.89 - -
53711 MB#TENCTRC1912J騰訊麥銀九乙牛Ｊ HKD TRADING SUSPENDED 暫停買賣
53712 MB#TENCTRC1912K騰訊麥銀九乙牛Ｋ HKD TRADING SUSPENDED 暫停買賣
53713 MB#TENCTRC1912L騰訊麥銀九乙牛Ｌ HKD TRADING SUSPENDED 暫停買賣
53715 BI#HSI RC2109E恒指中銀一九牛Ｅ HKD 0.26 0.26 0.27 - - 0.26 - -
53716 BI#HSI RC2109F恒指中銀一九牛Ｆ HKD 0.285 0.28 0.285 - - 0.285 10,000 2,850
53717 BI#HSI RC2109V恒指中銀一九牛Ｖ HKD 0.365 0.365 0.37 - - 0.365 - -
53718 BI#HSI RC2109W恒指中銀一九牛Ｗ HKD 0.50 0.51 0.52 - - 0.51 - -
53721 BI#HSBC RC2001A匯豐中銀零一牛Ａ HKD 0.096 0.094 0.096 - - 0.096 - -
53722 BI#GEG RC2002A銀河中銀零二牛Ａ HKD 0.184 0.184 0.186 - - 0.184 - -
53724 BI#AIA RC2001A友邦中銀零一牛Ａ HKD 0.184 0.182 0.184 - - 0.184 - -
53734 JP#HSI RC2109T恒指摩通一九牛Ｔ HKD 0.285 0.26 0.30 - - 0.285 - -
53735 JP#HSI RC2110K恒指摩通一十牛Ｋ HKD 0.29 0.27 0.31 0.285 0.285 0.285 90,000 25,650
53736 JP#HSI RC2111A恒指摩通一甲牛Ａ HKD 0.30 0.28 0.32 - - 0.30 - -
53737 JP#HSI RC2112I恒指摩通一乙牛Ｉ HKD 0.345 0.31 0.35 - - 0.345 - -
53738 JP#HSI RC2111I恒指摩通一甲牛Ｉ HKD 0.35 0.33 0.37 - - 0.35 - -
53739 JP#HSI RC2112L恒指摩通一乙牛Ｌ HKD 0.385 0.365 0.405 - - 0.385 - -
53752 UB#HSI RC2112E恒指瑞銀一乙牛Ｅ HKD 0.295 0.285 0.29 - - 0.29 - -
53753 UB#HSI RC2112F恒指瑞銀一乙牛Ｆ HKD 0.345 0.33 0.345 - - 0.345 - -
53761 CS#HSBC RC2006A匯豐瑞信零六牛Ａ HKD N/A 0.123 0.126 - - N/A - -
53762 CS#CCB RC2004A建行瑞信零四牛Ａ HKD 0.14 0.136 0.137 - - 0.137 - -
53763 CS#CLIFERC2004A中壽瑞信零四牛Ａ HKD 0.138 0.139 0.142 - - 0.14 - -
53764 CS#CNOOCRC2004A海油瑞信零四牛Ａ HKD 0.335 0.335 0.34 - - 0.335 - -
53765 CS#MTUANRC2001B美團瑞信零一牛Ｂ HKD 0.495 0.485 0.51 - - 0.495 - -
53770 CS#HSI RC2110X恒指瑞信一十牛Ｘ HKD 0.236 0.227 0.228 - - 0.228 - -
53771 CS#HSI RC2111Y恒指瑞信一甲牛Ｙ HKD 0.29 0.28 0.285 0.285 0.285 0.285 1,000,000 285,000
53772 CS#HSI RC2111A恒指瑞信一甲牛Ａ HKD 0.255 0.248 0.25 - - 0.25 - -
53773 CS#HSI RC2111O恒指瑞信一甲牛Ｏ HKD 0.36 0.35 0.36 - - 0.36 - -
53774 CS#HSI RC2111V恒指瑞信一甲牛Ｖ HKD 0.38 0.37 0.38 - - 0.38 - -
53782 GS#HSI RC2111I恒指高盛一甲牛Ｉ HKD 0.285 - - - - 0.28 - -
53783 GS#HSI RC2111R恒指高盛一甲牛Ｒ HKD 0.295 - - - - 0.29 - -
53784 SG#CCB RC2008A建行法興零八牛Ａ HKD 0.181 0.175 - - - 0.181 - -
53785 SG#C MOBRC2011A中移法興零甲牛Ａ HKD 0.119 0.114 0.125 0.124 0.124 0.12 1,000,000 124,000
53786 GS#HSI RC2111H恒指高盛一甲牛Ｈ HKD 0.31 - - - - 0.305 - -
53788 SG#HKEX RC2005A港交法興零五牛Ａ HKD 0.47 0.425 0.48 - - 0.46 - -
53789 SG#HSBC RC2009A匯豐法興零九牛Ａ HKD 0.14 0.133 0.139 - - 0.139 - -
53795 SG#CCB RC2008B建行法興零八牛Ｂ HKD 0.116 0.109 0.12 - - 0.115 - -
53804 SG#HSI RC2110X恒指法興一十牛Ｘ HKD 0.30 0.27 0.32 - - 0.30 - -
53805 SG#HSI RC2110K恒指法興一十牛Ｋ HKD 0.246 0.232 0.242 - - 0.238 - -
53807 SG#HSI RC2111O恒指法興一甲牛Ｏ HKD 0.28 0.249 0.295 - - 0.275 - -
53809 SG#SHK PRC2004B新地法興零四牛Ｂ HKD 0.15 0.149 0.157 0.153 0.145 0.153 885,000 129,550
53814 HT#HSI RC2112G恒指海通一乙牛Ｇ HKD 0.56 0.54 0.56 - - 0.56 - -
53815 HT#HSI RC2112I恒指海通一乙牛Ｉ HKD 0.30 0.29 0.30 - - 0.30 - -
53816 HT#HSI RC2112K恒指海通一乙牛Ｋ HKD 0.335 0.325 0.33 - - 0.33 - -
53823 GS#GEG RC2002M銀河高盛零二牛Ｍ HKD 0.173 0.171 0.172 - - 0.172 - -
53824 GS#PINANRC2002C平安高盛零二牛Ｃ HKD 0.072 0.064 0.072 - - 0.072 - -
53825 GS#XIAMIRC2002A小米高盛零二牛Ａ HKD 0.315 0.32 0.325 - - 0.32 - -
53829 HS#HSI RC2009J恒指匯豐零九牛Ｊ HKD 0.32 0.31 0.32 - - 0.32 - -
53831 HS#PINANRC2003B平安匯豐零三牛Ｂ HKD 0.082 0.074 0.076 0.076 0.075 0.075 400,000 30,300
53854 UB#HSI RC2111R恒指瑞銀一甲牛Ｒ HKD 0.32 0.305 0.315 - - 0.315 - -
53865 JP#HSI RC2110P恒指摩通一十牛Ｐ HKD 0.29 0.255 0.295 - - 0.29 - -
53866 JP#HSI RC2110T恒指摩通一十牛Ｔ HKD 0.295 0.275 0.315 - - 0.295 - -
53867 JP#HSI RC2112V恒指摩通一乙牛Ｖ HKD 0.345 0.32 0.36 - - 0.345 - -
53868 JP#HSCEIRC2011H中企摩通零甲牛Ｈ HKD 0.145 0.138 0.146 - - 0.145 - -
53874 HT#HSI RC2112L恒指海通一乙牛Ｌ HKD 0.29 0.28 0.285 - - 0.285 - -
53880 HT#HSBC RC2001B匯豐海通零一牛Ｂ HKD 0.113 0.11 0.112 - - 0.112 - -
53881 HT#TENCTRC2002E騰訊海通零二牛Ｅ HKD 0.77 0.69 0.73 - - 0.73 - -
53883 HT#PINANRC2002A平安海通零二牛Ａ HKD 0.096 0.089 0.092 0.093 0.09 0.091 2,900,000 265,050
53888 VT#HSI NC2104A恒指瑞通一四牛Ａ HKD N/A 0.485 0.49 - - N/A - -
53889 VT#HSI RC2104B恒指瑞通一四牛Ｂ HKD 0.315 0.30 0.32 - - 0.315 - -
53890 VT#HSI RC2104C恒指瑞通一四牛Ｃ HKD N/A 0.405 0.41 - - N/A - -
53891 VT#HSI RC2104D恒指瑞通一四牛Ｄ HKD 0.43 0.425 0.45 - - 0.43 - -
53892 SG#GEG RC2005A銀河法興零五牛Ａ HKD 0.169 0.164 0.175 - - 0.169 - -
53894 SG#TENCTRC2002C騰訊法興零二牛Ｃ HKD 0.76 0.64 0.74 - - 0.70 - -
53902 SG#HSI RC2110O恒指法興一十牛Ｏ HKD 0.248 0.235 0.245 - - 0.241 - -
53903 SG#HSI RC2110U恒指法興一十牛Ｕ HKD 0.275 0.249 0.295 - - 0.275 - -
53906 SG#FTA50RC2002NＡ中法興零二牛Ｎ HKD 0.148 0.144 0.155 - - 0.148 - -
53908 SG#CP&CCRC2007A中化法興零七牛Ａ HKD 0.114 0.108 0.119 - - 0.114 - -
53910 SG#TENCTRC2002D騰訊法興零二牛Ｄ HKD 0.84 0.74 0.84 - - 0.80 - -
53911 SG#TENCTRC2003B騰訊法興零三牛Ｂ HKD 0.97 0.87 0.97 0.90 0.90 0.92 10,000 9,000
53916 SG#MTUANRC2002B美團法興零二牛Ｂ HKD 0.465 0.435 0.485 - - 0.465 - -
53924 CS#ICBC RC2007B工行瑞信零七牛Ｂ HKD 0.127 0.127 0.13 - - 0.127 - -
53925 CS#ICBC RC2009A工行瑞信零九牛Ａ HKD 0.163 0.163 0.165 - - 0.163 - -
53927 CS#PINANRC2002D平安瑞信零二牛Ｄ HKD 0.08 0.072 0.074 - - 0.074 - -
53932 CS#HSI RC2111Q恒指瑞信一甲牛Ｑ HKD 0.29 0.27 0.28 - - 0.28 - -
53941 GS#HSI RC2111N恒指高盛一甲牛Ｎ HKD 0.29 - - - - 0.285 - -
53942 GS#HSI RC2111O恒指高盛一甲牛Ｏ HKD 0.305 - - - - 0.30 - -
53944 GS#PINANRC2002D平安高盛零二牛Ｄ HKD 0.07 0.061 0.062 0.064 0.061 0.061 1,650,000 104,800
53959 HS#PINANRC2004B平安匯豐零四牛Ｂ HKD 0.062 0.053 0.055 0.054 0.053 0.054 1,000,000 53,700
53964 HS#CSA50RC2004B南中匯豐零四牛Ｂ HKD 0.139 0.135 0.137 0.139 0.134 0.135 7,932,000 1,066,964
53965 HS#FTA50RC2004BＡ中匯豐零四牛Ｂ HKD 0.149 0.146 0.147 0.15 0.144 0.146 6,517,000 949,375
53966 HS#MTUANRC2003B美團匯豐零三牛Ｂ HKD 0.47 0.46 0.47 - - 0.47 - -
53967 HS#GEG RC2005B銀河匯豐零五牛Ｂ HKD 0.134 0.132 0.134 - - 0.134 - -
54020 JP#HSI RC2111E恒指摩通一甲牛Ｅ HKD 0.28 0.255 0.29 0.265 0.265 0.265 50,000 13,250
54021 JP#HSI RC2112Y恒指摩通一乙牛Ｙ HKD 0.285 0.265 0.305 - - 0.285 - -
54036 HT#SUNY RC2002B舜光海通零二牛Ｂ HKD 0.52 0.495 0.50 - - 0.50 - -
54037 HT#CLIFERC2002A中壽海通零二牛Ａ HKD 0.48 0.485 0.51 - - 0.485 - -
54039 VT#MTUANRC2002A美團瑞通零二牛Ａ HKD 0.435 0.41 0.44 - - 0.435 - -
54040 VT#SUNY RC2002D舜光瑞通零二牛Ｄ HKD 0.53 0.495 0.51 - - 0.51 - -
54041 VT#GEG RC2002A銀河瑞通零二牛Ａ HKD N/A 0.172 0.174 - - N/A - -
54052 CS#GEG RC2004B銀河瑞信零四牛Ｂ HKD 0.129 0.127 0.129 - - 0.129 - -
54053 CS#BOCL RC2009A中行瑞信零九牛Ａ HKD 0.074 0.071 0.072 - - 0.072 - -
54057 CS#PINANRC2002E平安瑞信零二牛Ｅ HKD 0.06 0.053 0.055 0.053 0.053 0.053 20,000 1,060
54081 SG#SHK PRP2004A新地法興零四熊Ａ HKD 0.079 0.07 0.082 - - 0.077 - -
54100 SG#ICBC RC2007D工行法興零七牛Ｄ HKD 0.134 0.13 0.141 - - 0.135 - -
54122 HS#HSI RC2009P恒指匯豐零九牛Ｐ HKD 0.156 0.151 0.153 0.152 0.152 0.152 10,000 1,520
54124 HS#SUNY RC2004A舜光匯豐零四牛Ａ HKD 0.485 0.45 0.465 - - 0.465 - -
54125 HS#AIA RC2004B友邦匯豐零四牛Ｂ HKD 0.131 0.125 0.127 - - 0.127 - -
54135 VT#CLIFERC2002B中壽瑞通零二牛Ｂ HKD 0.50 0.51 0.53 - - 0.51 - -
54136 VT#HSBC RC2002A匯豐瑞通零二牛Ａ HKD 0.076 0.074 0.076 - - 0.075 - -
54138 VT#CSA50RC2002A南中瑞通零二牛Ａ HKD 0.145 0.14 0.144 0.142 0.142 0.142 174,000 24,708
54148 BP#HSI RC2112Z恒指法巴一乙牛Ｚ HKD 0.305 0.29 0.30 - - 0.30 - -
54149 BP#HSI RC2112A恒指法巴一乙牛Ａ HKD 0.295 0.285 0.29 - - 0.29 - -
54150 BP#HSI RC2112C恒指法巴一乙牛Ｃ HKD 0.29 0.275 0.28 - - 0.28 - -
54157 CS#SUNY RC2002C舜光瑞信零二牛Ｃ HKD 0.45 0.425 0.435 - - 0.435 - -
54171 JP#HSI RC2112B恒指摩通一乙牛Ｂ HKD 0.27 0.25 0.29 - - 0.27 - -
54185 HT#CCB RC2004A建行海通零四牛Ａ HKD 0.179 0.175 0.177 - - 0.177 - -
54186 HT#AIA RP2004G友邦海通零四熊Ｇ HKD 0.038 0.038 0.042 0.042 0.034 0.04 10,660,000 397,680
54202 SG#SANDSRC2004B金沙法興零四牛Ｂ HKD 0.083 0.081 0.091 0.08 0.08 0.085 4,000 320
54218 HS#AMCS3RC2004A夏三匯豐零四牛Ａ HKD 0.062 0.063 0.064 0.064 0.064 0.064 1,080,000 69,120
54220 EA#GEELYRC2002A吉利東亞零二牛Ａ HKD N/A 0.58 0.61 - - N/A - -
54222 EA#GEG RC2002A銀河東亞零二牛Ａ HKD 0.19 0.188 0.192 - - 0.19 - -
54224 MB#TENCTRC2003E騰訊麥銀零三牛Ｅ HKD 0.201 - - 0.201 0.201 0.201 1,100,000 221,100
54238 UB#HSI RC2112O恒指瑞銀一乙牛Ｏ HKD 0.27 0.26 0.275 - - 0.27 - -
54245 HT#XIAMIRC2002A小米海通零二牛Ａ HKD 0.405 0.41 0.415 - - 0.41 - -
54269 JP#HSI RC2112Z恒指摩通一乙牛Ｚ HKD 0.26 0.248 0.28 - - 0.26 - -
54270 JP#HSI RC2110B恒指摩通一十牛Ｂ HKD 0.275 0.255 0.295 - - 0.275 - -
54274 SG#HKEX RP2002E港交法興零二熊Ｅ HKD 0.077 0.098 0.111 0.108 0.088 0.103 550,000 57,500
54285 SG#HSBC RC2006A匯豐法興零六牛Ａ HKD 0.088 0.08 0.091 - - 0.086 - -
54287 SG#SANDSRP2003A金沙法興零三熊Ａ HKD 0.03 0.029 0.036 0.04 0.032 0.032 1,224,000 44,276
54293 GS#GEG RC2002N銀河高盛零二牛Ｎ HKD 0.131 0.128 0.129 - - 0.129 - -
54296 HS#BOCL RC2004B中行匯豐零四牛Ｂ HKD 0.15 0.144 0.146 - - 0.146 - -
54297 HS#CPIC RP2003A洋保匯豐零三熊Ａ HKD 0.074 0.077 0.079 - - 0.077 - -
54302 MS#HSI RC2112F恒指摩利一乙牛Ｆ HKD 0.235 0.228 0.229 - - 0.229 - -
54305 BI#HSI RC2110C恒指中銀一十牛Ｃ HKD 0.28 0.28 0.285 - - 0.28 - -
54328 GS#CSA50RC2002A南中高盛零二牛Ａ HKD 0.146 0.142 0.144 0.145 0.142 0.142 1,170,000 168,740
54329 GS#ICBC RC2007A工行高盛零七牛Ａ HKD 0.157 0.157 0.158 - - 0.157 - -
54341 JP#HSI RC2112N恒指摩通一乙牛Ｎ HKD 0.28 0.26 0.30 - - 0.28 - -
54347 JP#CSA50RC2008A南中摩通零八牛Ａ HKD 0.027 0.026 0.031 0.027 0.027 0.027 400,000 10,800
54353 SG#CNOOCRC2001A海油法興零一牛Ａ HKD 0.315 0.295 0.35 - - 0.32 - -
54355 SG#SUNY RC2002A舜光法興零二牛Ａ HKD 0.48 0.435 0.49 - - 0.465 - -
54362 SG#GEELYRC2012A吉利法興零乙牛Ａ HKD 0.445 0.425 0.475 - - 0.445 - -
54363 SG#HSBC RC2004D匯豐法興零四牛Ｄ HKD 0.062 0.055 0.066 - - 0.061 - -
54378 BP#HKEX RP2007T港交法巴零七熊Ｔ HKD 0.095 0.119 0.124 0.126 0.121 0.124 190,000 23,420
54379 BP#HKEX RP2007U港交法巴零七熊Ｕ HKD 0.172 0.197 0.202 0.194 0.191 0.196 2,310,000 443,840
54384 BI#GEG RC2002B銀河中銀零二牛Ｂ HKD 0.124 0.124 0.126 - - 0.124 - -
54403 UB#HSI RC2111W恒指瑞銀一甲牛Ｗ HKD 0.30 0.29 0.295 - - 0.295 - -
54415 HT#HSI RC2110Z恒指海通一十牛Ｚ HKD 0.30 0.29 0.295 - - 0.295 - -
54436 BP#HSI RC2112H恒指法巴一乙牛Ｈ HKD 0.27 0.26 0.265 0.26 0.26 0.26 200,000 52,000
54437 BP#HSI RC2112I恒指法巴一乙牛Ｉ HKD 0.27 0.255 0.26 0.26 0.26 0.26 100,000 26,000
54445 EA#TENCTRC2003D騰訊東亞零三牛Ｄ HKD 0.81 0.73 0.78 - - 0.78 - -
54446 EA#TENCTRC2003E騰訊東亞零三牛Ｅ HKD 0.76 0.68 0.72 0.71 0.71 0.71 200,000 142,000
54448 VT#HSI RC2104M恒指瑞通一四牛Ｍ HKD 0.30 0.285 0.29 - - 0.29 - -
54452 VT#HSI RC2104N恒指瑞通一四牛Ｎ HKD 0.46 0.445 0.47 - - 0.46 - -
54455 MS#HSI RC2207D恒指摩利二七牛Ｄ HKD 0.249 0.236 0.238 0.247 0.247 0.238 300,000 74,100
54460 MB#TENCTRC2003F騰訊麥銀零三牛Ｆ HKD 0.225 - - - - 0.225 - -
54474 GS#HSI RC2110L恒指高盛一十牛Ｌ HKD 0.26 - - - - 0.255 - -
54475 GS#HSI RC2110O恒指高盛一十牛Ｏ HKD 0.275 - - - - 0.265 - -
54482 HS#HSI RC2009X恒指匯豐零九牛Ｘ HKD 0.149 0.144 0.146 - - 0.146 - -
54486 HS#MTUANRC2004A美團匯豐零四牛Ａ HKD 0.405 0.395 0.405 - - 0.405 - -
54489 HS#TENCTRC2006A騰訊匯豐零六牛Ａ HKD 0.242 0.228 0.23 - - 0.23 - -
54490 HS#CNOOCRC2004A海油匯豐零四牛Ａ HKD 0.455 0.455 0.465 - - 0.455 - -
54495 HT#HSI RC2111V恒指海通一甲牛Ｖ HKD 0.255 0.248 0.255 - - 0.255 - -
54498 HT#MTUANRC2002B美團海通零二牛Ｂ HKD 0.385 0.375 0.385 - - 0.385 - -
54500 HT#MTUANRC2002C美團海通零二牛Ｃ HKD 0.44 0.43 0.435 - - 0.435 - -
54501 HT#HSI RC2110X恒指海通一十牛Ｘ HKD 0.28 0.27 0.28 - - 0.28 - -
54502 HT#HSI RC2110L恒指海通一十牛Ｌ HKD 0.305 0.295 0.30 - - 0.30 - -
54503 HT#HSI RC2111X恒指海通一甲牛Ｘ HKD 0.33 0.31 0.325 0.315 0.315 0.315 250,000 78,750
54504 HT#HSI RC2111Y恒指海通一甲牛Ｙ HKD 0.275 0.265 0.27 - - 0.27 - -
54509 BI#HSI RC2110F恒指中銀一十牛Ｆ HKD 0.26 0.26 0.27 - - 0.26 - -
54510 BI#HSI RC2110G恒指中銀一十牛Ｇ HKD 0.26 0.255 0.26 - - 0.26 - -
54511 BI#HSI RC2110H恒指中銀一十牛Ｈ HKD 0.25 0.25 0.255 - - 0.25 - -
54516 BI#PINANRP2001A平安中銀零一熊Ａ HKD 0.051 0.059 0.06 0.061 0.056 0.06 16,600,000 938,100
54525 JP#HSI RC2110E恒指摩通一十牛Ｅ HKD 0.27 0.247 0.275 - - 0.27 - -
54526 JP#HSI RC2111B恒指摩通一甲牛Ｂ HKD 0.265 0.249 0.285 - - 0.265 - -
54541 UB#HSI RC2111E恒指瑞銀一甲牛Ｅ HKD 0.265 0.255 0.26 - - 0.26 - -
54542 UB#HSI RC2111J恒指瑞銀一甲牛Ｊ HKD 0.29 0.275 0.285 - - 0.285 - -
54545 UB#HSI RC2111L恒指瑞銀一甲牛Ｌ HKD 0.355 0.34 0.35 - - 0.35 - -
54546 UB#HSI RC2111N恒指瑞銀一甲牛Ｎ HKD 0.37 0.36 0.37 - - 0.37 - -
54555 HT#TENCTRC2002H騰訊海通零二牛Ｈ HKD 1.09 1.02 1.03 1.01 1.01 1.02 10,000 10,100
54558 GS#HSI RC2111A恒指高盛一甲牛Ａ HKD 0.30 - - - - 0.295 - -
54567 CS#HSI RC2111X恒指瑞信一甲牛Ｘ HKD 0.226 0.217 0.218 - - 0.218 - -
54570 CS#AAC RC2004A瑞聲瑞信零四牛Ａ HKD 0.405 0.42 0.43 0.43 0.43 0.43 10,000 4,300
54573 CS#MTUANRC2002A美團瑞信零二牛Ａ HKD 0.375 0.365 0.385 - - 0.375 - -
54575 CS#HSI RC2112B恒指瑞信一乙牛Ｂ HKD 0.145 0.14 0.141 - - 0.141 - -
54584 MS#HSI RC2111C恒指摩利一甲牛Ｃ HKD 0.243 0.236 0.237 - - 0.237 - -
54585 SG#HSI RC2111A恒指法興一甲牛Ａ HKD 0.27 0.248 0.29 - - 0.265 - -
54586 SG#HSI RC2111C恒指法興一甲牛Ｃ HKD 0.26 0.246 0.28 0.25 0.25 0.255 530,000 132,500
54595 SG#BOCL RC2008D中行法興零八牛Ｄ HKD 0.045 0.04 0.05 - - 0.045 - -
54597 SG#ICBC RC2008B工行法興零八牛Ｂ HKD 0.117 0.114 0.124 - - 0.118 - -
54604 SG#HSI RC2112W恒指法興一乙牛Ｗ HKD 0.28 0.25 0.30 - - 0.28 - -
54611 SG#HSI RC2112I恒指法興一乙牛Ｉ HKD 0.30 0.265 0.315 - - 0.295 - -
54612 SG#CNOOCRC2003A海油法興零三牛Ａ HKD 0.245 0.239 0.25 - - 0.245 - -
54614 SG#CSA50RC2003X南中法興零三牛Ｘ HKD 0.115 0.109 0.122 0.115 0.115 0.115 10,000 1,150
54617 VT#GEELYRC2002C吉利瑞通零二牛Ｃ HKD 0.53 0.52 0.53 - - 0.53 - -
54619 VT#AAC RC2005A瑞聲瑞通零五牛Ａ HKD 0.43 0.44 0.45 - - 0.44 - -
54620 VT#XIAMIRC2002B小米瑞通零二牛Ｂ HKD 0.315 0.315 0.335 - - 0.315 - -
54622 HS#HSI RC2009A恒指匯豐零九牛Ａ HKD 0.26 0.25 0.265 - - 0.26 - -
54623 HS#CMB RC2004A招行匯豐零四牛Ａ HKD 0.111 0.106 0.108 - - 0.108 - -
54624 HS#C MOBRP2003A中移匯豐零三熊Ａ HKD 0.132 0.133 0.135 - - 0.133 - -
54625 HS#SANDSRC2005B金沙匯豐零五牛Ｂ HKD 0.083 0.085 0.086 0.086 0.077 0.086 12,840,000 1,033,360
54633 BI#HSI RC2110K恒指中銀一十牛Ｋ HKD 0.225 0.218 0.22 - - 0.22 - -
54637 BI#GEELYRC2001A吉利中銀零一牛Ａ HKD 0.46 0.465 0.47 - - 0.465 - -
54638 MS#HSI RC2009A恒指摩利零九牛Ａ HKD 0.202 0.196 0.198 - - 0.198 - -
54639 MS#HSI RC2006A恒指摩利零六牛Ａ HKD 0.226 0.22 0.222 - - 0.222 - -
54640 MS#HSI RC2006B恒指摩利零六牛Ｂ HKD 0.255 0.25 0.255 - - 0.255 - -
54643 MS#HSI RC2111D恒指摩利一甲牛Ｄ HKD 0.27 0.26 0.265 - - 0.265 - -
54644 MS#HSI RC2112H恒指摩利一乙牛Ｈ HKD 0.34 0.33 0.335 - - 0.335 - -
54647 GS#HSI RC2110Z恒指高盛一十牛Ｚ HKD 0.265 - - - - 0.26 - -
54648 GS#HSI RC2110A恒指高盛一十牛Ａ HKD 0.275 - - - - 0.27 - -
54650 UB#HSI RC2112B恒指瑞銀一乙牛Ｂ HKD 0.26 0.25 0.255 - - 0.255 - -
54653 UB#HSI RC2112D恒指瑞銀一乙牛Ｄ HKD 0.305 0.295 0.305 - - 0.305 - -
54654 UB#HSI RC2112G恒指瑞銀一乙牛Ｇ HKD 0.36 0.345 0.36 - - 0.36 - -
54660 CS#HSI RC2110U恒指瑞信一十牛Ｕ HKD 0.265 0.25 0.26 - - 0.26 - -
54661 CS#HSI RC2110B恒指瑞信一十牛Ｂ HKD 0.245 0.234 0.236 - - 0.236 - -
54664 HT#HSI RC2112C恒指海通一乙牛Ｃ HKD 0.265 0.255 0.26 - - 0.26 - -
54665 HT#HSI RC2111K恒指海通一甲牛Ｋ HKD 0.28 0.27 0.275 - - 0.275 - -
54666 HT#HSI RC2112D恒指海通一乙牛Ｄ HKD 0.315 0.305 0.31 - - 0.31 - -
54676 JP#HSI RC2110F恒指摩通一十牛Ｆ HKD 0.25 0.244 0.26 - - 0.25 - -
54677 JP#HSI RC2111D恒指摩通一甲牛Ｄ HKD 0.26 0.248 0.28 - - 0.26 - -
54678 JP#HSI RC2111F恒指摩通一甲牛Ｆ HKD 0.29 0.27 0.31 - - 0.29 - -
54685 GS#CCB RC2007A建行高盛零七牛Ａ HKD 0.153 0.149 0.15 - - 0.15 - -
54688 SG#MTUANRC2002C美團法興零二牛Ｃ HKD 0.375 0.345 0.395 - - 0.375 - -
54690 SG#AMCS3RC2005A夏三法興零五牛Ａ HKD 0.056 0.05 0.062 0.057 0.054 0.057 4,790,000 263,654
54701 SG#HSI RC2111I恒指法興一甲牛Ｉ HKD 0.285 0.255 0.305 - - 0.285 - -
54702 SG#HSI RC2112S恒指法興一乙牛Ｓ HKD 0.28 0.249 0.295 - - 0.27 - -
54703 SG#HSI RC2112U恒指法興一乙牛Ｕ HKD 0.265 0.247 0.285 0.26 0.26 0.26 50,000 13,000
54704 SG#HSI RC2112A恒指法興一乙牛Ａ HKD 0.219 0.204 0.214 - - 0.21 - -
54706 SG#TENCTRC2002I騰訊法興零二牛Ｉ HKD 0.73 0.62 0.73 - - 0.68 - -
54717 BP#HSBC RC2003F匯豐法巴零三牛Ｆ HKD 0.179 0.173 0.176 - - 0.174 - -
54718 BP#HSBC RC2003G匯豐法巴零三牛Ｇ HKD 0.236 0.231 0.234 - - 0.232 - -
54719 HS#HSI RC2009B恒指匯豐零九牛Ｂ HKD 0.146 0.139 0.141 - - 0.141 - -
54725 GS#HSI RC2110F恒指高盛一十牛Ｆ HKD 0.255 - - - - 0.247 - -
54726 GS#HSI RC2110H恒指高盛一十牛Ｈ HKD 0.27 - - - - 0.26 - -
54728 BI#HSI RC2110M恒指中銀一十牛Ｍ HKD 0.242 0.239 0.243 - - 0.242 - -
54732 HT#HSI RC2112F恒指海通一乙牛Ｆ HKD 0.27 0.26 0.265 - - 0.265 - -
54733 HT#HSI RC2111E恒指海通一甲牛Ｅ HKD 0.29 0.28 0.29 - - 0.29 - -
54734 HT#HSI RC2111G恒指海通一甲牛Ｇ HKD 0.325 0.315 0.32 - - 0.32 - -
54739 HT#GEELYRC2002C吉利海通零二牛Ｃ HKD 0.58 0.58 0.59 - - 0.58 - -
54744 CS#HSI RC2109P恒指瑞信一九牛Ｐ HKD 0.218 0.209 0.21 0.207 0.207 0.209 120,000 24,840
54745 CS#HSI RC2110E恒指瑞信一十牛Ｅ HKD 0.27 0.26 0.265 - - 0.265 - -
54762 UB#HSI RC2112I恒指瑞銀一乙牛Ｉ HKD 0.295 0.285 0.29 - - 0.29 - -
54763 UB#HSI RC2112J恒指瑞銀一乙牛Ｊ HKD 0.385 0.37 0.38 - - 0.38 - -
54768 JP#HSI RC2110G恒指摩通一十牛Ｇ HKD 0.255 0.247 0.275 - - 0.255 - -
54769 JP#HSI RC2111H恒指摩通一甲牛Ｈ HKD 0.30 0.275 0.315 - - 0.30 - -
54778 SG#TENCTRC2003E騰訊法興零三牛Ｅ HKD 0.76 0.66 0.76 - - 0.72 - -
54779 SG#BOCL RC2008E中行法興零八牛Ｅ HKD 0.068 0.063 0.073 - - 0.068 - -
54780 SG#CPIC RP2004A洋保法興零四熊Ａ HKD N/A 0.049 0.06 - - N/A - -
54781 SG#ICBC RC2008C工行法興零八牛Ｃ HKD 0.191 0.188 0.198 - - 0.192 - -
54789 SG#HSI RC2110G恒指法興一十牛Ｇ HKD 0.27 0.247 0.285 - - 0.265 - -
54790 SG#HSI RC2110H恒指法興一十牛Ｈ HKD 0.22 0.208 0.218 - - 0.213 - -
54791 SG#HSI RC2111J恒指法興一甲牛Ｊ HKD 0.305 0.27 0.32 - - 0.30 - -
54792 SG#HSI RC2112Y恒指法興一乙牛Ｙ HKD 0.242 0.229 0.239 - - 0.235 - -
54793 SG#HSI RC2109J恒指法興一九牛Ｊ HKD 0.325 0.295 0.345 - - 0.32 - -
54794 SG#TENCTRC2003F騰訊法興零三牛Ｆ HKD 0.95 0.85 0.95 - - 0.91 - -
54799 BP#TENCTRC2001J騰訊法巴零一牛Ｊ HKD 0.94 0.87 0.89 - - 0.89 - -
54807 HS#TENCTRC2007A騰訊匯豐零七牛Ａ HKD 0.249 0.236 0.238 - - 0.238 - -
54810 HS#PINANRC2007B平安匯豐零七牛Ｂ HKD 0.203 0.196 0.198 0.197 0.197 0.197 50,000 9,850
54811 HS#PINANRC2004C平安匯豐零四牛Ｃ HKD 0.151 0.144 0.146 - - 0.146 - -
54813 HS#AAC RC2005A瑞聲匯豐零五牛Ａ HKD 0.435 0.445 0.455 - - 0.445 - -
54814 HS#TENCTRC2003L騰訊匯豐零三牛Ｌ HKD 0.73 0.66 0.69 - - 0.69 - -
54815 HS#GEELYRC2003B吉利匯豐零三牛Ｂ HKD 0.485 0.48 0.49 - - 0.485 - -
54816 MB#TENCTRC2003G騰訊麥銀零三牛Ｇ HKD 0.82 - - - - 0.82 - -
54818 MB#TENCTRC2003I騰訊麥銀零三牛Ｉ HKD 0.87 - - 0.89 0.89 0.89 10,000 8,900
54822 MS#TENCTRC2006C騰訊摩利零六牛Ｃ HKD 1.03 0.96 0.97 0.96 0.96 0.96 10,000 9,600
54824 BI#HSI RC2110N恒指中銀一十牛Ｎ HKD N/A 0.415 0.42 - - N/A - -
54825 BI#HSI RC2110O恒指中銀一十牛Ｏ HKD 0.25 0.249 0.255 - - 0.25 - -
54827 BI#TENCTRC2001B騰訊中銀零一牛Ｂ HKD N/A 0.84 0.86 - - N/A - -
54828 BI#TENCTRC2001C騰訊中銀零一牛Ｃ HKD N/A 1.00 1.05 - - N/A - -
54830 BI#PINANRC2001A平安中銀零一牛Ａ HKD 0.111 0.106 0.108 - - 0.108 - -
54831 BI#CLIFERC2001A中壽中銀零一牛Ａ HKD 0.46 0.475 0.485 - - 0.475 - -
54834 BP#HSI RC2112Q恒指法巴一乙牛Ｑ HKD 0.27 0.26 0.265 - - 0.265 - -
54835 BP#HSI RC2112R恒指法巴一乙牛Ｒ HKD 0.265 0.25 0.255 - - 0.255 - -
54852 UB#HSI RC2112Z恒指瑞銀一乙牛Ｚ HKD 0.27 0.26 0.27 - - 0.27 - -
54853 UB#HSI RC2112K恒指瑞銀一乙牛Ｋ HKD 0.315 0.305 0.31 - - 0.31 - -
54854 VT#HSI NC2104O恒指瑞通一四牛Ｏ HKD 0.29 0.275 0.28 - - 0.28 - -
54856 JP#HSI RC2111N恒指摩通一甲牛Ｎ HKD 0.25 0.246 0.27 0.25 0.25 0.25 150,000 37,500
54862 JP#HSI RC2110I恒指摩通一十牛Ｉ HKD 0.265 0.249 0.285 - - 0.265 - -
54863 HT#HSI RC2111D恒指海通一甲牛Ｄ HKD 0.26 0.243 0.246 - - 0.246 - -
54865 HT#HSI RC2112M恒指海通一乙牛Ｍ HKD 0.27 0.26 0.265 - - 0.265 - -
54866 HT#HSI RC2111H恒指海通一甲牛Ｈ HKD 0.29 0.28 0.285 - - 0.285 - -
54870 HT#TENCTRC2002I騰訊海通零二牛Ｉ HKD 0.72 0.65 0.68 0.67 0.67 0.67 100,000 67,000
54876 CS#HSI RC2112E恒指瑞信一乙牛Ｅ HKD 0.139 0.132 0.134 0.133 0.133 0.133 50,000 6,650
54879 SG#CSA50RC2003Y南中法興零三牛Ｙ HKD 0.159 0.153 0.164 0.155 0.155 0.157 110,000 17,050
54883 SG#AAC RC2004B瑞聲法興零四牛Ｂ HKD 0.46 0.46 0.51 - - 0.485 - -
54884 SG#PINANRC2003C平安法興零三牛Ｃ HKD 0.094 0.083 0.094 - - 0.09 - -
54885 SG#TENCTRC2003G騰訊法興零三牛Ｇ HKD 0.82 0.71 0.82 - - 0.77 - -
54888 SG#WHG RC2003A萬洲法興零三牛Ａ HKD 0.295 0.27 0.325 - - 0.295 - -
54898 SG#HSI RC2110I恒指法興一十牛Ｉ HKD 0.265 0.246 0.28 - - 0.26 - -
54899 SG#HSI RC2111K恒指法興一甲牛Ｋ HKD 0.29 0.26 0.31 - - 0.29 - -
54900 SG#HSI RC2111S恒指法興一甲牛Ｓ HKD 0.233 0.221 0.231 - - 0.226 - -
54906 GS#TENCTRC2002B騰訊高盛零二牛Ｂ HKD 0.182 0.169 0.17 0.174 0.17 0.17 400,000 68,900
54911 VT#HSI RC2104P恒指瑞通一四牛Ｐ HKD 0.26 0.25 0.275 - - 0.26 - -
54913 HS#CNOOCRC2004B海油匯豐零四牛Ｂ HKD 0.241 0.237 0.24 0.234 0.232 0.237 600,000 139,800
54914 HS#SUNY RC2003B舜光匯豐零三牛Ｂ HKD 0.425 0.40 0.41 - - 0.41 - -
54928 MS#TENCTRC2004B騰訊摩利零四牛Ｂ HKD 0.75 0.68 0.70 - - 0.70 - -
54937 UB#HSI RC2111V恒指瑞銀一甲牛Ｖ HKD 0.255 0.247 0.248 - - 0.248 - -
54941 JP#HSI RC2112E恒指摩通一乙牛Ｅ HKD 0.255 0.247 0.275 - - 0.255 - -
54947 CS#GEELYRC2002B吉利瑞信零二牛Ｂ HKD 0.455 0.45 0.46 - - 0.455 - -
54949 CS#CNOOCRC2002C海油瑞信零二牛Ｃ HKD 0.217 0.212 0.214 0.211 0.202 0.212 210,000 43,121
54955 HT#AG BKRC2007A農行海通零七牛Ａ HKD 0.081 0.076 0.079 0.079 0.077 0.078 3,480,000 272,140
54956 HT#CNOOCRC2002A海油海通零二牛Ａ HKD 0.335 0.33 0.34 0.335 0.335 0.335 160,000 53,600
54957 HT#CPIC RC2006A洋保海通零六牛Ａ HKD 0.058 0.052 0.055 - - 0.055 - -
54958 HT#SUNY RC2002C舜光海通零二牛Ｃ HKD 0.42 0.395 0.405 - - 0.405 - -
54959 HT#HSI RC2110N恒指海通一十牛Ｎ HKD 0.26 0.245 0.247 0.25 0.244 0.247 80,000 19,750
54960 HT#HSI RC2112Q恒指海通一乙牛Ｑ HKD 0.275 0.265 0.27 - - 0.27 - -
54961 HT#HSI RC2110P恒指海通一十牛Ｐ HKD 0.285 0.275 0.285 - - 0.285 - -
54970 SG#HSBC RC2004E匯豐法興零四牛Ｅ HKD 0.055 0.045 0.057 0.051 0.051 0.051 388,000 19,788
54986 SG#HSI RC2110F恒指法興一十牛Ｆ HKD 0.27 0.248 0.29 - - 0.27 - -
54988 SG#HSI RC2111G恒指法興一甲牛Ｇ HKD 0.31 0.275 0.325 - - 0.305 - -
54989 SG#HSI RC2111W恒指法興一甲牛Ｗ HKD 0.26 0.245 0.275 - - 0.255 - -
54990 SG#HSI RC2112M恒指法興一乙牛Ｍ HKD 0.29 0.26 0.31 - - 0.285 - -
55000 VT#SUNY RC2004A舜光瑞通零四牛Ａ HKD 0.435 0.41 0.42 - - 0.42 - -
55001 VT#HSBC RC2004A匯豐瑞通零四牛Ａ HKD 0.087 0.084 0.086 - - 0.086 - -
55005 BI#HSI RC2110S恒指中銀一十牛Ｓ HKD 0.212 0.205 0.207 - - 0.207 - -
55010 UB#CCB RC2004A建行瑞銀零四牛Ａ HKD 0.133 0.129 0.131 - - 0.131 - -
55018 HT#HSI RC2112R恒指海通一乙牛Ｒ HKD 0.265 0.255 0.26 - - 0.26 - -
55022 HT#TENCTRC2002K騰訊海通零二牛Ｋ HKD 0.86 0.78 0.81 - - 0.81 - -
55024 HT#SHK PRP2002A新地海通零二熊Ａ HKD 0.098 0.079 0.085 - - 0.085 - -
55036 CS#XIAMIRC2004A小米瑞信零四牛Ａ HKD 0.395 0.405 0.42 - - 0.405 - -
55038 SG#PINANRC2002G平安法興零二牛Ｇ HKD 0.056 0.048 0.053 0.053 0.048 0.051 470,000 23,490
55049 SG#HSI RC2110L恒指法興一十牛Ｌ HKD 0.255 0.24 0.25 - - 0.245 - -
55050 SG#HSI RC2110M恒指法興一十牛Ｍ HKD 0.28 0.25 0.30 - - 0.28 - -
55051 SG#HSI RC2110N恒指法興一十牛Ｎ HKD 0.26 0.241 0.25 0.242 0.242 0.246 10,000 2,420
55052 SG#HSI RC2111B恒指法興一甲牛Ｂ HKD 0.265 0.247 0.285 - - 0.265 - -
55056 BP#HSI RC2112B恒指法巴一乙牛Ｂ HKD 0.26 0.247 0.248 0.247 0.246 0.247 610,000 150,560
55069 UB#HSBC RC2003A匯豐瑞銀零三牛Ａ HKD 0.083 0.08 0.081 0.082 0.079 0.079 224,000 18,032
55071 UB#HSI RC2112P恒指瑞銀一乙牛Ｐ HKD 0.265 0.255 0.26 - - 0.26 - -
55072 UB#HSI RC2112Q恒指瑞銀一乙牛Ｑ HKD 0.285 0.275 0.285 - - 0.285 - -
55074 UB#HSBC RC2003B匯豐瑞銀零三牛Ｂ HKD 0.13 0.128 0.13 - - 0.13 - -
55076 HT#HSI RC2112V恒指海通一乙牛Ｖ HKD 0.52 0.50 0.51 - - 0.51 - -
55077 HT#HSI RC2112W恒指海通一乙牛Ｗ HKD 0.28 0.27 0.275 - - 0.275 - -
55081 HT#XIAMIRC2002B小米海通零二牛Ｂ HKD 0.315 0.31 0.33 0.31 0.31 0.31 36,000 11,160
55084 EA#PINANRC2005A平安東亞零五牛Ａ HKD 0.075 0.063 0.067 - - 0.067 - -
55085 EA#PINANRC2005B平安東亞零五牛Ｂ HKD 0.114 0.106 0.11 - - 0.11 - -
55086 EA#GEG RC2005A銀河東亞零五牛Ａ HKD 0.136 0.134 0.138 - - 0.136 - -
55090 JP#HSI RC2111J恒指摩通一甲牛Ｊ HKD 0.255 0.241 0.249 - - 0.249 - -
55093 CS#HSI RC2111I恒指瑞信一甲牛Ｉ HKD 0.275 0.265 0.27 - - 0.27 - -
55094 CS#XIAMIRC2007A小米瑞信零七牛Ａ HKD 0.295 0.30 0.31 0.305 0.305 0.305 14,000 4,270
55099 MS#HSI RC2206E恒指摩利二六牛Ｅ HKD 0.245 0.233 0.235 - - 0.235 - -
55101 MS#HSI RC2112K恒指摩利一乙牛Ｋ HKD 0.265 0.255 0.26 - - 0.26 - -
55102 MS#HSI RC2206F恒指摩利二六牛Ｆ HKD 0.255 0.246 0.247 0.247 0.243 0.247 220,000 53,910
55112 SG#SUNY RC2002B舜光法興零二牛Ｂ HKD 0.42 0.375 0.425 - - 0.405 - -
55113 SG#HSI RC2112X恒指法興一乙牛Ｘ HKD 0.143 0.132 0.142 0.139 0.136 0.137 580,000 79,320
55114 SG#HSI RC2112Z恒指法興一乙牛Ｚ HKD 0.26 0.246 0.28 - - 0.26 - -
55130 BP#GEG RC2011B銀河法巴零甲牛Ｂ HKD N/A 0.141 0.143 - - N/A - -
55247 HS#HSCEIRC2009B中企匯豐零九牛Ｂ HKD 0.134 0.129 0.131 - - 0.131 - -
55277 CS#SUNY RC2004C舜光瑞信零四牛Ｃ HKD 0.365 0.345 0.355 - - 0.355 - -
55326 SG#CCB RC2007D建行法興零七牛Ｄ HKD 0.097 0.091 0.101 - - 0.096 - -
55365 HS#FTA50RP2002AＡ中匯豐零二熊Ａ HKD 0.118 0.117 0.119 0.121 0.119 0.119 938,000 112,502
55370 HS#CSA50RP2002A南中匯豐零二熊Ａ HKD 0.111 0.113 0.12 0.117 0.114 0.117 1,776,000 203,064
55379 CS#AAC RC2005A瑞聲瑞信零五牛Ａ HKD 0.35 0.365 0.375 - - 0.365 - -
55435 SG#AAC RC2005A瑞聲法興零五牛Ａ HKD 0.355 0.34 0.39 - - 0.36 - -
55449 HS#AAC RC2004C瑞聲匯豐零四牛Ｃ HKD 0.33 0.34 0.35 - - 0.34 - -
55451 HS#SUNY RC2004B舜光匯豐零四牛Ｂ HKD 0.345 0.315 0.325 0.32 0.305 0.315 1,380,000 434,900
55456 HS#WHG RC2004B萬洲匯豐零四牛Ｂ HKD 0.232 0.224 0.228 - - 0.227 - -
55463 VT#SUNY RC2007A舜光瑞通零七牛Ａ HKD 0.315 0.295 0.305 - - 0.30 - -
55466 VT#AAC RC2007A瑞聲瑞通零七牛Ａ HKD 0.355 0.365 0.375 - - 0.365 - -
55474 BI#SUNY RC2001A舜光中銀零一牛Ａ HKD 0.375 0.355 0.36 - - 0.36 - -
55503 HT#AAC RC2005A瑞聲海通零五牛Ａ HKD 0.34 0.355 0.36 - - 0.355 - -
55517 SG#PINANRP2002E平安法興零二熊Ｅ HKD 0.136 0.137 0.148 - - 0.141 - -
55546 CS#ICBC RC2004A工行瑞信零四牛Ａ HKD 0.123 0.123 0.126 - - 0.123 - -
55547 CS#BOCL RC2007C中行瑞信零七牛Ｃ HKD 0.045 0.042 0.043 0.044 0.044 0.043 220,000 9,680
55563 HS#TENCTRP2006A騰訊匯豐零六熊Ａ HKD 0.036 0.047 0.049 0.05 0.041 0.048 3,450,000 154,400
55566 HS#AIA RP2004A友邦匯豐零四熊Ａ HKD 0.095 0.096 0.097 0.097 0.095 0.096 10,140,000 976,980
55567 HS#ICBC RC2004B工行匯豐零四牛Ｂ HKD 0.125 0.124 0.126 - - 0.125 - -
55568 HS#CCB RC2004A建行匯豐零四牛Ａ HKD 0.119 0.115 0.116 0.119 0.119 0.116 480,000 57,120
55569 HS#AAC RC2003B瑞聲匯豐零三牛Ｂ HKD 0.365 0.375 0.385 - - 0.375 - -
55571 HS#GEELYRC2004A吉利匯豐零四牛Ａ HKD 0.38 0.375 0.385 - - 0.38 - -
55604 CS#CCB RC2007C建行瑞信零七牛Ｃ HKD 0.097 0.092 0.093 0.096 0.093 0.093 1,550,000 146,400
55608 GS#GEELYRC2006C吉利高盛零六牛Ｃ HKD 0.46 0.45 0.455 - - 0.455 - -
55613 SG#CCB RP2004A建行法興零四熊Ａ HKD 0.036 0.035 0.041 0.04 0.038 0.04 700,000 27,200
55615 SG#CMB RP2004A招行法興零四熊Ａ HKD 0.033 0.032 0.043 - - 0.037 - -
55623 SG#GEELYRC2009A吉利法興零九牛Ａ HKD 0.075 0.067 0.078 0.072 0.072 0.072 200,000 14,400
55627 SG#CSA50RP2003B南中法興零三熊Ｂ HKD 0.094 0.096 0.099 - - 0.094 - -
55628 SG#FTA50RP2003BＡ中法興零三熊Ｂ HKD 0.084 0.084 0.092 - - 0.084 - -
55631 SG#SUNY RC1912K舜光法興九乙牛Ｋ HKD TRADING SUSPENDED 暫停買賣
55665 VT#BOCL RC2007A中行瑞通零七牛Ａ HKD N/A 0.051 0.053 - - N/A - -
55666 VT#MTUANRC2004A美團瑞通零四牛Ａ HKD 0.375 0.36 0.385 - - 0.375 - -
55667 HT#C MOBRP2004A中移海通零四熊Ａ HKD 0.058 0.057 0.06 0.06 0.054 0.059 12,700,000 713,600
55674 MS#HKEX RP2006A港交摩利零六熊Ａ HKD 0.095 0.119 0.123 0.12 0.12 0.12 100,000 12,000
55684 CS#GEELYRC2009B吉利瑞信零九牛Ｂ HKD 0.078 0.076 0.078 - - 0.078 - -
55713 BP#HSBC RP2001E匯豐法巴零一熊Ｅ HKD 0.222 0.225 0.227 - - 0.226 - -
55733 VT#HSI RP2006C恒指瑞通零六熊Ｃ HKD 0.041 0.054 0.055 0.059 0.046 0.055 8,350,000 451,640
55745 BI#HSI RP2002Y恒指中銀零二熊Ｙ HKD 0.03 0.039 0.041 0.048 0.033 0.041 2,001,960,000 78,435,190
55753 HS#AG BKRC2004B農行匯豐零四牛Ｂ HKD 0.128 0.125 0.126 0.127 0.125 0.125 9,640,000 1,210,440
55755 BP#HSI RP2003J恒指法巴零三熊Ｊ HKD 0.096 0.108 0.109 0.116 0.097 0.109 16,640,000 1,790,600
55756 BP#HSI RP2003K恒指法巴零三熊Ｋ HKD 0.126 0.137 0.139 0.146 0.126 0.138 12,520,000 1,692,440
55757 BP#HSI RP2003U恒指法巴零三熊Ｕ HKD 0.145 0.157 0.158 0.166 0.146 0.158 8,560,000 1,353,640
55761 BP#HSCEIRC2009G中企法巴零九牛Ｇ HKD 0.127 0.121 0.123 0.124 0.124 0.122 50,000 6,200
55769 HS#HSCEIRP2002A中企匯豐零二熊Ａ HKD 0.018 0.023 0.024 - - 0.023 - -
55791 HT#PINANRP2004A平安海通零四熊Ａ HKD 0.123 0.127 0.13 - - 0.127 - -
55855 SG#ICBC RC2007E工行法興零七牛Ｅ HKD 0.10 0.096 0.107 - - 0.10 - -
55891 HS#CMB RP2003A招行匯豐零三熊Ａ HKD 0.043 0.045 0.046 0.049 0.044 0.046 2,650,000 123,850
55893 HS#TENCTRP2004F騰訊匯豐零四熊Ｆ HKD 0.018 0.027 0.029 0.031 0.024 0.028 2,550,000 71,800
55895 HS#CCB RP2003A建行匯豐零三熊Ａ HKD 0.038 0.04 0.041 0.041 0.038 0.04 4,520,000 176,890
55898 HS#SANDSRP2004B金沙匯豐零四熊Ｂ HKD 0.057 0.055 0.057 0.063 0.055 0.055 1,600,000 94,520
55900 MS#PINANRC2003A平安摩利零三牛Ａ HKD 0.145 0.128 0.13 0.138 0.127 0.129 1,750,000 231,950
55901 MS#PINANRP2003A平安摩利零三熊Ａ HKD 0.137 0.149 0.151 0.152 0.152 0.151 300,000 45,600
55902 MS#PINANRP2004A平安摩利零四熊Ａ HKD 0.215 0.227 0.229 - - 0.227 - -
55928 HT#CMB RC2004A招行海通零四牛Ａ HKD 0.073 0.068 0.071 - - 0.071 - -
55950 VT#CCB RC2003B建行瑞通零三牛Ｂ HKD 0.12 0.116 0.118 - - 0.118 - -
56029 BI#PINANRP2002A平安中銀零二熊Ａ HKD 0.118 0.123 0.125 - - 0.123 - -
56055 CS#HSI RP2002D恒指瑞信零二熊Ｄ HKD 0.087 0.099 0.10 0.106 0.093 0.10 1,800,000 176,250
56065 SG#WHG RC2002A萬洲法興零二牛Ａ HKD 0.184 0.172 0.184 - - 0.179 - -
56070 SG#HSBC RP2004A匯豐法興零四熊Ａ HKD 0.118 0.116 0.127 - - 0.12 - -
56101 HS#HKEX RC2007A港交匯豐零七牛Ａ HKD 0.136 0.131 0.133 - - 0.133 - -
56104 HS#HSI RP2003A恒指匯豐零三熊Ａ HKD 0.043 0.047 0.048 0.051 0.044 0.048 75,480,000 3,571,790
56106 HS#ICBC RP2003B工行匯豐零三熊Ｂ HKD 0.054 0.054 0.056 0.054 0.054 0.054 500,000 27,000
56113 BP#HSI RP2003L恒指法巴零三熊Ｌ HKD 0.087 0.098 0.099 0.106 0.088 0.099 16,300,000 1,581,410
56114 BP#HSI RP2003M恒指法巴零三熊Ｍ HKD 0.105 0.117 0.118 0.125 0.107 0.117 10,040,000 1,171,460
56115 BP#HSI RP2003N恒指法巴零三熊Ｎ HKD 0.117 0.129 0.13 0.135 0.122 0.13 940,000 121,500
56118 MS#HKEX RC2002B港交摩利零二牛Ｂ HKD 0.41 0.38 0.385 - - 0.39 - -
56124 UB#HKEX RC2007A港交瑞銀零七牛Ａ HKD 0.076 0.07 0.071 0.072 0.071 0.071 140,000 10,010
56133 HT#CSA50RC2003A南中海通零三牛Ａ HKD 0.156 0.152 0.156 0.158 0.153 0.156 5,290,000 822,580
56172 SG#HKEX RC2004B港交法興零四牛Ｂ HKD 0.44 0.395 0.45 - - 0.43 - -
56181 HS#HKEX RC2006G港交匯豐零六牛Ｇ HKD 0.415 0.385 0.395 - - 0.395 - -
56183 HS#PINANRP2003B平安匯豐零三熊Ｂ HKD 0.128 0.135 0.136 - - 0.134 - -
56184 HS#CLIFERP2003A中壽匯豐零三熊Ａ HKD 0.018 0.016 0.017 0.017 0.016 0.017 8,800,000 147,400
56185 HS#CCB RC2005A建行匯豐零五牛Ａ HKD 0.157 0.153 0.154 - - 0.154 - -
56234 VT#C MOBRC2006B中移瑞通零六牛Ｂ HKD 0.172 0.171 0.173 - - 0.172 - -
56235 VT#ICBC RC2003B工行瑞通零三牛Ｂ HKD 0.113 0.113 0.114 - - 0.113 - -
56259 SG#CP&CCRP2002B中化法興零二熊Ｂ HKD 0.068 0.064 0.074 0.073 0.073 0.07 4,000 292
56260 SG#HKEX RC2004D港交法興零四牛Ｄ HKD 0.67 0.59 0.69 - - 0.65 - -
56272 HS#MTUANRC2005A美團匯豐零五牛Ａ HKD 0.35 0.34 0.35 - - 0.35 - -
56274 HS#AAC RC2005B瑞聲匯豐零五牛Ｂ HKD 0.31 0.325 0.335 - - 0.325 - -
56277 VT#MTUANRC2004B美團瑞通零四牛Ｂ HKD 0.335 0.31 0.34 - - 0.335 - -
56280 VT#CNOOCRP2007A海油瑞通零七熊Ａ HKD 0.109 0.111 0.114 - - 0.111 - -
56289 UB#AIA RC2001C友邦瑞銀零一牛Ｃ HKD 0.134 0.129 0.131 - - 0.131 - -
56314 SG#AAC RC2004D瑞聲法興零四牛Ｄ HKD 0.31 0.295 0.345 - - 0.315 - -
56332 BI#HKEX RC2005A港交中銀零五牛Ａ HKD 0.355 0.335 0.345 - - 0.345 - -
56337 HS#HKEX RC2007B港交匯豐零七牛Ｂ HKD 0.143 0.138 0.14 - - 0.14 - -
56338 HS#HKEX RC2006H港交匯豐零六牛Ｈ HKD 0.46 0.43 0.44 - - 0.44 - -
56339 HS#PINANRP2003C平安匯豐零三熊Ｃ HKD 0.09 0.098 0.099 0.099 0.097 0.098 1,100,000 108,300
56348 HS#HSCEIRC2012A中企匯豐零乙牛Ａ HKD 0.165 0.16 0.162 - - 0.162 - -
56354 VT#GEELYRC2006A吉利瑞通零六牛Ａ HKD 0.41 0.405 0.425 - - 0.41 - -
56356 VT#HKEX RC2006B港交瑞通零六牛Ｂ HKD 0.42 0.39 0.405 - - 0.405 - -
56379 UB#MTUANRC2001A美團瑞銀零一牛Ａ HKD 0.375 0.365 0.38 - - 0.375 - -
56399 HT#ICBC RC2003A工行海通零三牛Ａ HKD 0.118 0.117 0.12 - - 0.119 - -
56401 HT#SUNY RC2003A舜光海通零三牛Ａ HKD 0.31 0.28 0.295 0.295 0.28 0.28 130,000 38,100
56411 CS#HKEX RC2007A港交瑞信零七牛Ａ HKD 0.122 0.116 0.118 - - 0.118 - -
56412 CS#HKEX RC2007B港交瑞信零七牛Ｂ HKD 0.136 0.13 0.132 - - 0.132 - -
56422 BP#HSI RP2003Z恒指法巴零三熊Ｚ HKD 0.084 0.095 0.096 0.103 0.087 0.096 3,400,000 327,270
56423 BP#HSI RP2003E恒指法巴零三熊Ｅ HKD 0.103 0.115 0.116 0.12 0.106 0.116 710,000 78,680
56424 BP#HSI RP2003I恒指法巴零三熊Ｉ HKD 0.114 0.125 0.126 - - 0.125 - -
56456 EA#PINANRP2005A平安東亞零五熊Ａ HKD 0.046 0.051 0.055 0.055 0.051 0.053 1,400,000 73,550
56460 EA#HKEX RC2005A港交東亞零五牛Ａ HKD 0.088 0.082 0.086 - - 0.086 - -
56461 EA#XIAMIRC2005A小米東亞零五牛Ａ HKD 0.31 0.31 0.325 - - 0.31 - -
56464 HS#FTA50RC2005BＡ中匯豐零五牛Ｂ HKD 0.221 0.219 0.221 0.219 0.217 0.219 262,000 57,106
56465 HS#CSA50RC2005B南中匯豐零五牛Ｂ HKD 0.211 0.21 0.212 0.209 0.209 0.209 164,000 34,276
56466 HS#PINANRC2005A平安匯豐零五牛Ａ HKD 0.111 0.104 0.106 0.106 0.104 0.105 10,700,000 1,122,700
56467 HS#SUNY RP2004B舜光匯豐零四熊Ｂ HKD 0.197 0.213 0.216 0.224 0.20 0.215 1,360,000 289,640
56471 HS#GEG RC2006B銀河匯豐零六牛Ｂ HKD 0.167 0.165 0.167 - - 0.167 - -
56485 CS#MTUANRC2004A美團瑞信零四牛Ａ HKD 0.34 0.325 0.345 - - 0.34 - -
56513 HT#MTUANRC2003A美團海通零三牛Ａ HKD 0.345 0.335 0.345 - - 0.345 - -
56518 VT#TENCTRC2004C騰訊瑞通零四牛Ｃ HKD 0.80 0.72 0.77 - - 0.78 - -
56520 VT#C MOBRP2006A中移瑞通零六熊Ａ HKD 0.039 0.041 0.042 0.042 0.039 0.042 420,000 16,590
56521 VT#PINANRP2003A平安瑞通零三熊Ａ HKD 0.045 0.051 0.053 0.052 0.051 0.052 600,000 30,900
56543 SG#HKEX RC2004E港交法興零四牛Ｅ HKD 0.395 0.345 0.40 - - 0.38 - -
56548 UB#HKEX RC2007B港交瑞銀零七牛Ｂ HKD 0.115 0.109 0.112 - - 0.112 - -
56553 MS#HKEX RC2006A港交摩利零六牛Ａ HKD 0.50 0.475 0.48 - - 0.48 - -
56557 HS#TENCTRC2006B騰訊匯豐零六牛Ｂ HKD 0.186 0.173 0.175 0.173 0.173 0.173 200,000 34,600
56559 HS#SUNACRC2005B融創匯豐零五牛Ｂ HKD 0.44 0.435 0.445 - - 0.44 - -
56563 BI#HSI RC2111Y恒指中銀一甲牛Ｙ HKD 0.27 0.27 0.275 - - 0.27 - -
56564 BI#HSI RC2111Z恒指中銀一甲牛Ｚ HKD 0.27 0.27 0.28 - - 0.27 - -
56568 BI#MTUANRC2002A美團中銀零二牛Ａ HKD 0.375 0.375 0.38 - - 0.375 - -
56588 HT#HKEX RC2003B港交海通零三牛Ｂ HKD 0.55 0.52 0.54 - - 0.54 - -
56600 JP#HKEX RC2005D港交摩通零五牛Ｄ HKD 0.137 0.128 0.136 - - 0.136 - -
56604 MS#PINANRC2005A平安摩利零五牛Ａ HKD 0.225 0.21 0.212 - - 0.212 - -
56638 HS#HKEX RC2005C港交匯豐零五牛Ｃ HKD 0.151 0.146 0.148 - - 0.148 - -
56665 CS#GEELYRC2010A吉利瑞信零十牛Ａ HKD 0.097 0.096 0.098 - - 0.097 - -
56667 CS#MTUANRC2004B美團瑞信零四牛Ｂ HKD 0.305 0.29 0.305 - - 0.305 - -
56672 JP#MTUANRC2004A美團摩通零四牛Ａ HKD 0.30 0.275 0.315 - - 0.30 - -
56673 JP#MTUANRC2006A美團摩通零六牛Ａ HKD 0.365 0.34 0.38 - - 0.365 - -
56678 VT#HKEX RC2006C港交瑞通零六牛Ｃ HKD N/A 0.60 0.62 - - N/A - -
56679 VT#CP&CCRP2003A中化瑞通零三熊Ａ HKD 0.064 0.063 0.065 - - 0.064 - -
56683 SG#AIA RC2003A友邦法興零三牛Ａ HKD 0.157 0.149 0.16 - - 0.156 - -
56684 SG#AIA RC2003B友邦法興零三牛Ｂ HKD 0.127 0.117 0.128 - - 0.123 - -
56685 SG#CLIFERP2004A中壽法興零四熊Ａ HKD 0.04 0.032 0.043 0.038 0.037 0.038 460,000 17,420
56686 SG#CMB RC2006A招行法興零六牛Ａ HKD 0.06 0.055 0.061 0.051 0.051 0.055 15,000 765
56694 SG#GEG RC2005B銀河法興零五牛Ｂ HKD 0.146 0.138 0.149 - - 0.144 - -
56696 SG#HKEX RC2002J港交法興零二牛Ｊ HKD 0.55 0.49 0.59 - - 0.55 - -
56697 SG#HKEX RC2005B港交法興零五牛Ｂ HKD 0.60 0.55 0.65 - - 0.60 - -
56706 SG#HSI RC2201Z恒指法興二一牛Ｚ HKD 0.26 0.246 0.28 0.26 0.26 0.255 10,000 2,600
56728 VT#TENCTRC2004E騰訊瑞通零四牛Ｅ HKD 1.37 1.29 1.36 - - 1.37 - -
56730 VT#MTUANRC2006A美團瑞通零六牛Ａ HKD 0.275 0.26 0.275 - - 0.275 - -
56742 UB#HSI RC2201J恒指瑞銀二一牛Ｊ HKD 0.255 0.249 0.255 0.25 0.25 0.25 60,000 15,000
56761 HT#HSI RC2111U恒指海通一甲牛Ｕ HKD 0.26 0.25 0.26 - - 0.26 - -
56787 CS#HSI RC2110S恒指瑞信一十牛Ｓ HKD 0.30 0.29 0.30 - - 0.30 - -
56795 BI#GEELYRC2002B吉利中銀零二牛Ｂ HKD 0.385 0.395 0.40 - - 0.395 - -
56796 BI#XIAMIRC2002A小米中銀零二牛Ａ HKD 0.33 0.34 0.345 - - 0.34 - -
56806 SG#HKEX RC2004G港交法興零四牛Ｇ HKD 0.34 0.295 0.35 - - 0.33 - -
56810 SG#PINANRC2002O平安法興零二牛Ｏ HKD 0.069 0.055 0.066 0.062 0.061 0.061 300,000 18,400
56819 SG#HSI RC2109E恒指法興一九牛Ｅ HKD 0.23 0.217 0.227 - - 0.222 - -
56821 SG#HSI RC2110R恒指法興一十牛Ｒ HKD 0.151 0.142 0.152 - - 0.147 - -
56822 SG#HKEX RC2006B港交法興零六牛Ｂ HKD 0.147 0.138 0.149 - - 0.145 - -
56825 SG#TENCTRC2003O騰訊法興零三牛Ｏ HKD 0.88 0.78 0.88 - - 0.84 - -
56826 SG#TENCTRC2004A騰訊法興零四牛Ａ HKD 1.18 1.08 1.19 - - 1.14 - -
56827 SG#TENCTRC2004B騰訊法興零四牛Ｂ HKD 1.04 0.93 1.04 - - 1.00 - -
56833 BP#MTUANRC2012A美團法巴零乙牛Ａ HKD 0.32 0.305 0.315 0.31 0.31 0.31 120,000 37,200
56834 BP#MTUANRC2012B美團法巴零乙牛Ｂ HKD 0.37 0.355 0.37 - - 0.37 - -
56840 HS#HSI RC2012I恒指匯豐零乙牛Ｉ HKD 0.196 0.19 0.192 - - 0.192 - -
56842 HS#HSCEIRC2012B中企匯豐零乙牛Ｂ HKD 0.204 0.199 0.201 0.20 0.20 0.20 10,000 2,000
56852 HT#HSI RC2111P恒指海通一甲牛Ｐ HKD 0.26 0.247 0.25 - - 0.25 - -
56872 JP#HKEX RC2005E港交摩通零五牛Ｅ HKD 0.083 0.069 0.077 - - 0.077 - -
56892 HS#CPIC RP2002A洋保匯豐零二熊Ａ HKD 0.073 0.083 0.084 0.085 0.073 0.084 12,180,000 1,003,180
56894 HS#HKEX RC2002H港交匯豐零二牛Ｈ HKD 0.385 0.36 0.37 - - 0.37 - -
56897 HS#C MOBRP2003B中移匯豐零三熊Ｂ HKD 0.033 0.034 0.035 0.035 0.033 0.035 8,800,000 292,000
56918 CS#MTUANRC2005A美團瑞信零五牛Ａ HKD 0.265 0.255 0.27 - - 0.265 - -
56921 HT#HSI RC2112P恒指海通一乙牛Ｐ HKD 0.255 0.247 0.249 - - 0.249 - -
56922 HT#HSI RC2112T恒指海通一乙牛Ｔ HKD 0.285 0.275 0.28 - - 0.28 - -
56929 GS#CCB RC2008A建行高盛零八牛Ａ HKD 0.176 0.172 0.173 - - 0.173 - -
56933 SG#SUNACRC2007C融創法興零七牛Ｃ HKD 0.173 0.164 0.175 - - 0.171 - -
56948 SG#HSI RC2109Q恒指法興一九牛Ｑ HKD 0.227 0.213 0.223 - - 0.218 - -
56956 HS#HKEX RC2002I港交匯豐零二牛Ｉ HKD 0.355 0.325 0.33 0.33 0.325 0.33 1,140,000 374,600
56957 HS#MTUANRC2005B美團匯豐零五牛Ｂ HKD 0.295 0.29 0.30 0.295 0.295 0.295 100,000 29,500
56959 EA#CCB RC2005A建行東亞零五牛Ａ HKD 0.154 0.15 0.154 - - 0.154 - -
56960 EA#GEELYRC2005A吉利東亞零五牛Ａ HKD 0.325 0.305 0.32 0.33 0.32 0.32 280,000 90,800
56962 EA#HKEX RC2006A港交東亞零六牛Ａ HKD 0.108 0.103 0.107 - - 0.107 - -
56988 SG#AIA RC2004B友邦法興零四牛Ｂ HKD 0.177 0.168 0.179 - - 0.175 - -
57003 UB#HSI RC2010B恒指瑞銀零十牛Ｂ HKD 0.35 0.34 0.35 - - 0.35 - -
57009 SG#BOCL RC2008G中行法興零八牛Ｇ HKD 0.073 0.067 0.077 - - 0.073 - -
57012 SG#CCB RC2008F建行法興零八牛Ｆ HKD 0.158 0.151 0.162 - - 0.157 - -
57016 JP#HSI RC2009V恒指摩通零九牛Ｖ HKD 0.36 0.335 0.375 - - 0.36 - -
57017 JP#HSI RC2010E恒指摩通零十牛Ｅ HKD 0.46 0.44 0.48 - - 0.46 - -
57019 JP#HSI RC2009Z恒指摩通零九牛Ｚ HKD 0.48 0.46 0.50 - - 0.48 - -
57021 CS#HKEX RC2005B港交瑞信零五牛Ｂ HKD 0.076 0.07 0.071 - - 0.071 - -
57023 JP#HSI RC2010F恒指摩通零十牛Ｆ HKD 0.50 0.48 0.54 - - 0.50 - -
57025 JP#HSI RC2009W恒指摩通零九牛Ｗ HKD 0.52 0.485 0.55 - - 0.52 - -
57027 JP#HSI RC2010C恒指摩通零十牛Ｃ HKD 0.53 0.495 0.57 - - 0.53 - -
57028 JP#HSI RC2011S恒指摩通零甲牛Ｓ HKD 0.72 0.68 0.72 0.70 0.70 0.70 10,000 7,000
57030 CS#CMB RC2005D招行瑞信零五牛Ｄ HKD 0.058 0.055 0.056 0.056 0.056 0.056 40,000 2,240
57036 CS#HSI RC2109W恒指瑞信一九牛Ｗ HKD 0.231 0.222 0.223 - - 0.223 - -
57041 SG#HSI RC2011A恒指法興零甲牛Ａ HKD 0.28 0.255 0.305 - - 0.28 - -
57044 SG#HSCEIRC2009M中企法興零九牛Ｍ HKD 0.243 0.232 0.24 0.235 0.235 0.236 10,000 2,350
57063 SG#HSI RC2012T恒指法興零乙牛Ｔ HKD 0.38 0.35 0.40 - - 0.38 - -
57064 SG#HSI RC2012Y恒指法興零乙牛Ｙ HKD 0.305 0.275 0.325 - - 0.305 - -
57067 SG#HSI RC2012E恒指法興零乙牛Ｅ HKD 0.295 0.265 0.315 - - 0.29 - -
57069 SG#HSI RC2009P恒指法興零九牛Ｐ HKD 0.40 0.37 0.42 - - 0.40 - -
57070 SG#HSI RC2010D恒指法興零十牛Ｄ HKD 0.58 0.53 0.63 - - 0.58 - -
57072 SG#HSI RC2010L恒指法興零十牛Ｌ HKD 0.41 0.385 0.435 - - 0.41 - -
57073 SG#HSI RC2010R恒指法興零十牛Ｒ HKD 0.35 0.325 0.375 - - 0.35 - -
57074 SG#HSI RC2011E恒指法興零甲牛Ｅ HKD 0.46 0.44 0.46 0.45 0.45 0.45 10,000 4,500
57108 HS#CLIFERC2003A中壽匯豐零三牛Ａ HKD 0.15 0.152 0.154 - - 0.152 - -
57123 HS#CNOOCRC2001A海油匯豐零一牛Ａ HKD 0.295 0.29 0.30 - - 0.295 - -
57132 VT#MTUANRC2006B美團瑞通零六牛Ｂ HKD 0.35 0.33 0.36 - - 0.35 - -
57135 SG#CSA50RC2003F南中法興零三牛Ｆ HKD 0.079 0.074 0.085 0.08 0.075 0.077 3,980,000 303,210
57141 GS#HSI RC2011C恒指高盛零甲牛Ｃ HKD 0.39 - - - - 0.38 - -
57142 GS#HSI RP2001C恒指高盛零一熊Ｃ HKD 0.205 - - - - 0.217 - -
57145 SG#HKEX RC2002K港交法興零二牛Ｋ HKD 0.315 0.27 0.325 - - 0.305 - -
57154 SG#HSI RC2109Z恒指法興一九牛Ｚ HKD 0.255 0.243 0.255 0.249 0.249 0.249 750,000 186,750
57162 GS#HSI RC2210P恒指高盛二十牛Ｐ HKD 0.21 - 0.205 0.207 0.199 0.20 70,000 14,330
57169 HS#HSI RC2012L恒指匯豐零乙牛Ｌ HKD 0.128 0.122 0.124 - - 0.124 - -
57170 BI#HSI RC2111F恒指中銀一甲牛Ｆ HKD 0.217 0.209 0.211 - - 0.211 - -
57194 BP#HSI RC2111V恒指法巴一甲牛Ｖ HKD 0.221 0.209 0.21 0.21 0.206 0.209 140,000 29,240
57203 GS#HSI RC2011D恒指高盛零甲牛Ｄ HKD 0.40 - - - - 0.39 - -
57212 UB#MTUANRC2002A美團瑞銀零二牛Ａ HKD 0.295 0.285 0.30 - - 0.295 - -
57226 SG#HSI RC2112L恒指法興一乙牛Ｌ HKD 0.224 0.209 0.219 - - 0.215 - -
57233 GS#HSI RP2004E恒指高盛零四熊Ｅ HKD 0.335 - - - - 0.345 - -
57257 SG#HSI RC2112D恒指法興一乙牛Ｄ HKD 0.201 0.188 0.198 - - 0.194 - -
57261 SG#FTA50RC2003NＡ中法興零三牛Ｎ HKD 0.109 0.10 0.107 0.109 0.105 0.105 3,000,000 323,000
57285 CS#HSI RC2111J恒指瑞信一甲牛Ｊ HKD 0.191 0.182 0.183 - - 0.183 - -
57289 SG#CLIFERP2002A中壽法興零二熊Ａ HKD 0.072 0.066 0.075 - - 0.072 - -
57290 HT#HSI RC2110V恒指海通一十牛Ｖ HKD 0.215 0.203 0.205 - - 0.205 - -
57291 HT#CNOOCRC2003B海油海通零三牛Ｂ HKD 0.235 0.227 0.232 0.232 0.219 0.227 11,320,000 2,586,950
57299 HT#MTUANRC2003B美團海通零三牛Ｂ HKD 0.29 0.28 0.29 - - 0.29 - -
57310 JP#HSI RC2110O恒指摩通一十牛Ｏ HKD 0.223 0.208 0.216 - - 0.216 - -
57317 JP#MTUANRC2005A美團摩通零五牛Ａ HKD 0.265 0.248 0.28 - - 0.265 - -
57332 CS#HSI RC2010T恒指瑞信零十牛Ｔ HKD 0.365 0.355 0.36 - - 0.36 - -
57333 CS#HSI RC2011C恒指瑞信零甲牛Ｃ HKD 0.285 0.275 0.285 - - 0.285 - -
57340 GS#CSA50RC2002C南中高盛零二牛Ｃ HKD 0.115 0.111 0.113 0.113 0.111 0.112 1,020,000 113,880
57346 GS#TENCTRC2001H騰訊高盛零一牛Ｈ HKD 0.83 0.78 0.80 0.78 0.77 0.79 12,000,000 9,300,000
57351 BP#HSI RC2111W恒指法巴一甲牛Ｗ HKD 0.243 0.23 0.231 - - 0.231 - -
57354 BI#HSI RC2111L恒指中銀一甲牛Ｌ HKD 0.208 0.199 0.201 - - 0.202 - -
57355 BI#HSI RC2111M恒指中銀一甲牛Ｍ HKD 0.23 0.222 0.226 - - 0.226 - -
57364 GS#HSI RC2210R恒指高盛二十牛Ｒ HKD 0.213 - - - - 0.204 - -
57368 GS#HSI RC2210S恒指高盛二十牛Ｓ HKD 0.229 - - - - 0.219 - -
57369 GS#HSI RC2210T恒指高盛二十牛Ｔ HKD 0.242 - - - - 0.233 - -
57379 VT#MTUANRC2008A美團瑞通零八牛Ａ HKD 0.228 0.213 0.22 - - 0.22 - -
57385 BP#HSI RC2111X恒指法巴一甲牛Ｘ HKD 0.233 0.221 0.223 - - 0.223 - -
57390 MS#HSI RC2112V恒指摩利一乙牛Ｖ HKD 0.233 0.22 0.221 0.224 0.224 0.221 20,000 4,480
57398 UB#HSI RC2111D恒指瑞銀一甲牛Ｄ HKD 0.229 0.217 0.219 - - 0.219 - -
57399 UB#HSI RC2201N恒指瑞銀二一牛Ｎ HKD 0.244 0.233 0.234 - - 0.234 - -
57401 UB#HSI RC2201O恒指瑞銀二一牛Ｏ HKD 0.26 0.249 0.255 - - 0.255 - -
57402 UB#HSI RC2201P恒指瑞銀二一牛Ｐ HKD 0.285 0.27 0.285 - - 0.285 - -
57406 UB#HSI RC2201Q恒指瑞銀二一牛Ｑ HKD 0.305 0.29 0.30 - - 0.30 - -
57414 CS#HSI RC2109Y恒指瑞信一九牛Ｙ HKD 0.221 0.208 0.21 - - 0.21 - -
57415 CS#HSI RC2109Z恒指瑞信一九牛Ｚ HKD 0.194 0.184 0.185 - - 0.185 - -
57417 CS#HSI RC2111U恒指瑞信一甲牛Ｕ HKD 0.243 0.231 0.233 - - 0.233 - -
57419 CS#HSI RC2109K恒指瑞信一九牛Ｋ HKD 0.25 0.243 0.244 - - 0.244 - -
57428 CS#PINANRC2001M平安瑞信零一牛Ｍ HKD 0.096 0.088 0.091 0.089 0.089 0.089 25,000 2,225
57429 CS#MTUANRC2004C美團瑞信零四牛Ｃ HKD 0.23 0.221 0.224 0.214 0.214 0.222 30,000 6,420
57434 JP#HSI RC2111L恒指摩通一甲牛Ｌ HKD 0.222 0.203 0.211 - - 0.211 - -
57435 JP#HSI RC2110L恒指摩通一十牛Ｌ HKD 0.224 0.213 0.221 - - 0.221 - -
57436 JP#HSI RC2110S恒指摩通一十牛Ｓ HKD 0.241 0.223 0.231 - - 0.231 - -
57437 JP#HSI RC2110U恒指摩通一十牛Ｕ HKD 0.241 0.23 0.238 - - 0.238 - -
57451 VT#TENCTRP2002A騰訊瑞通零二熊Ａ HKD 0.177 0.189 0.192 - - 0.188 - -
57459 HT#HSI RC2111B恒指海通一甲牛Ｂ HKD 0.228 0.224 0.226 - - 0.226 - -
57460 HT#HSI RC2112H恒指海通一乙牛Ｈ HKD 0.242 0.233 0.235 - - 0.235 - -
57461 HT#HSI RC2111I恒指海通一甲牛Ｉ HKD 0.25 0.242 0.244 - - 0.244 - -
57463 HT#HSI RC2111M恒指海通一甲牛Ｍ HKD 0.54 0.52 0.53 - - 0.53 - -
57479 SG#CNOOCRC2007B海油法興零七牛Ｂ HKD 0.076 0.071 0.081 0.075 0.075 0.075 10,000 750
57483 SG#PETCHRC2002A中油法興零二牛Ａ HKD 0.09 0.085 0.094 0.094 0.089 0.091 750,000 68,750
57488 GS#HSI RP2001D恒指高盛零一熊Ｄ HKD 0.26 - - - - 0.27 - -
57492 SG#AIA RC2004C友邦法興零四牛Ｃ HKD 0.191 0.184 0.195 - - 0.191 - -
57494 SG#MTUANRC2004A美團法興零四牛Ａ HKD 0.29 0.26 0.31 - - 0.29 - -
57498 SG#TENCTRC2004D騰訊法興零四牛Ｄ HKD 0.75 0.64 0.75 - - 0.70 - -
57499 SG#HSI RC2108Y恒指法興一八牛Ｙ HKD 0.227 0.213 0.223 0.214 0.214 0.217 2,000,000 428,000
57503 SG#HSI RC2109B恒指法興一九牛Ｂ HKD 0.236 0.222 0.232 0.223 0.223 0.226 100,000 22,300
57507 SG#HSI RC2112N恒指法興一乙牛Ｎ HKD 0.246 0.231 0.241 - - 0.237 - -
57508 SG#HSI RC2112T恒指法興一乙牛Ｔ HKD 0.219 0.204 0.214 - - 0.21 - -
57525 SG#HSI RC2109F恒指法興一九牛Ｆ HKD 0.248 0.237 0.247 - - 0.243 - -
57526 SG#HSI RC2109G恒指法興一九牛Ｇ HKD 0.275 0.249 0.295 - - 0.27 - -
57527 SG#HSI RC2109L恒指法興一九牛Ｌ HKD 0.26 0.245 0.275 - - 0.255 - -
57532 SG#C MOBRP2004A中移法興零四熊Ａ HKD 0.026 0.024 0.034 0.028 0.026 0.028 145,000 3,970
57537 SG#TENCTRC2003S騰訊法興零三牛Ｓ HKD 1.08 0.98 1.08 - - 1.04 - -
57545 SG#TENCTRC2004E騰訊法興零四牛Ｅ HKD 0.91 0.81 0.91 - - 0.87 - -
57549 BP#MTUANRC2012C美團法巴零乙牛Ｃ HKD 0.28 0.26 0.27 - - 0.27 - -
57562 BP#HKEX RC2009L港交法巴零九牛Ｌ HKD 0.48 0.45 0.465 - - 0.465 - -
57564 BP#HKEX RC2009M港交法巴零九牛Ｍ HKD 0.33 0.30 0.31 0.31 0.31 0.31 10,000 3,100
57577 HS#MTUANRC2004B美團匯豐零四牛Ｂ HKD 0.239 0.229 0.235 - - 0.235 - -
57578 HS#HSI RC2012M恒指匯豐零乙牛Ｍ HKD 0.235 0.222 0.224 - - 0.224 - -
57581 SG#SUNACRC2005B融創法興零五牛Ｂ HKD 0.285 0.255 0.305 - - 0.285 - -
57584 HS#HKEX RC2005D港交匯豐零五牛Ｄ HKD 0.30 0.27 0.275 0.275 0.275 0.275 700,000 192,500
57585 BI#HSI RC2111N恒指中銀一甲牛Ｎ HKD 0.214 0.205 0.209 0.215 0.215 0.209 1,000,000 215,000
57593 VT#MTUANRC2006C美團瑞通零六牛Ｃ HKD 0.247 0.243 0.249 - - 0.247 - -
57595 VT#MTUANRP2008B美團瑞通零八熊Ｂ HKD 0.115 0.125 0.126 0.134 0.123 0.124 4,160,000 531,820
57596 VT#GEELYRC2006B吉利瑞通零六牛Ｂ HKD 0.315 0.30 0.31 - - 0.31 - -
57597 VT#HSI RC2104G恒指瑞通一四牛Ｇ HKD 0.26 0.25 0.255 - - 0.255 - -
57599 VT#HKEX RC2006D港交瑞通零六牛Ｄ HKD 0.33 0.305 0.315 - - 0.315 - -
57600 BP#HSI RC2111Y恒指法巴一甲牛Ｙ HKD 0.225 0.212 0.214 0.225 0.207 0.212 620,000 132,710
57601 EA#HSBC RC2007A匯豐東亞零七牛Ａ HKD 0.056 0.054 0.058 - - 0.056 - -
57602 EA#BOCL RC2009A中行東亞零九牛Ａ HKD 0.055 0.052 0.055 - - 0.055 - -
57604 EA#CLIFERC2005A中壽東亞零五牛Ａ HKD 0.495 0.50 0.54 - - 0.50 - -
57605 HT#EVERGRP2001A恒大海通零一熊Ａ HKD 0.188 0.188 0.192 - - 0.188 - -
57606 EA#SUNACRC2009A融創東亞零九牛Ａ HKD 0.218 0.213 0.216 - - 0.216 - -
57608 EA#HKEX RC2006B港交東亞零六牛Ｂ HKD 0.325 0.29 0.325 - - 0.325 - -
57610 GS#HSI RC2210U恒指高盛二十牛Ｕ HKD 0.217 - - - - 0.207 - -
57611 GS#HSI RC2210V恒指高盛二十牛Ｖ HKD 0.229 - - - - 0.22 - -
57621 BP#HSI RC2111Z恒指法巴一甲牛Ｚ HKD 0.23 0.217 0.219 0.211 0.211 0.217 100,000 21,100
57679 HT#HSI RC2111N恒指海通一甲牛Ｎ HKD 0.212 0.203 0.205 - - 0.205 - -
57680 HT#HSI RC2111R恒指海通一甲牛Ｒ HKD 0.236 0.224 0.225 - - 0.225 - -
57681 HT#HSI RC2112U恒指海通一乙牛Ｕ HKD 0.255 0.248 0.249 - - 0.249 - -
57683 GS#HSI RP2004T恒指高盛零四熊Ｔ HKD 0.189 0.201 - 0.203 0.202 0.202 1,400,000 283,800
57707 UB#MTUANRC2002B美團瑞銀零二牛Ｂ HKD 0.237 0.228 0.232 - - 0.233 - -
57710 UB#HSI RC2201R恒指瑞銀二一牛Ｒ HKD 0.22 0.207 0.208 - - 0.208 - -
57723 CS#HSI RC2110G恒指瑞信一十牛Ｇ HKD 0.214 0.203 0.205 0.203 0.20 0.203 60,000 12,110
57724 CS#HSI RC2110N恒指瑞信一十牛Ｎ HKD 0.225 0.214 0.216 - - 0.216 - -
57730 CS#HSI RC2110J恒指瑞信一十牛Ｊ HKD 0.236 0.225 0.226 - - 0.226 - -
57731 CS#GEELYRC2009C吉利瑞信零九牛Ｃ HKD 0.061 0.058 0.06 - - 0.06 - -
57743 JP#HSI RC2010N恒指摩通零十牛Ｎ HKD 0.32 0.295 0.315 0.31 0.295 0.295 640,000 191,750
57745 JP#HSI RC2011P恒指摩通零甲牛Ｐ HKD 0.36 0.325 0.365 - - 0.36 - -
57746 JP#HSI RC2009N恒指摩通零九牛Ｎ HKD 0.385 0.365 0.405 - - 0.385 - -
57758 CS#AAC RC2004C瑞聲瑞信零四牛Ｃ HKD 0.305 0.315 0.325 - - 0.315 - -
57764 CS#CSA50RC2004D南中瑞信零四牛Ｄ HKD 0.114 0.112 0.114 0.112 0.111 0.112 240,000 26,820
57769 HT#AIA RC2004A友邦海通零四牛Ａ HKD 0.136 0.132 0.134 - - 0.134 - -
57772 HT#SUNACRC2008A融創海通零八牛Ａ HKD 0.184 0.176 0.185 0.178 0.178 0.178 2,000,000 356,000
57775 HT#SUNACRC2009A融創海通零九牛Ａ HKD 0.237 0.235 0.238 - - 0.237 - -
57778 HT#MTUANRC2004A美團海通零四牛Ａ HKD 0.206 0.194 0.197 - - 0.198 - -
57784 UB#HKEX RC2006D港交瑞銀零六牛Ｄ HKD 0.28 0.25 0.255 0.265 0.249 0.25 1,140,000 290,490
57795 JP#HSI RC2111O恒指摩通一甲牛Ｏ HKD 0.222 0.206 0.214 0.206 0.206 0.206 200,000 41,200
57796 JP#HSI RC2111P恒指摩通一甲牛Ｐ HKD 0.228 0.218 0.226 - - 0.226 - -
57797 JP#HSI RC2111R恒指摩通一甲牛Ｒ HKD 0.237 0.226 0.234 - - 0.234 - -
57804 JP#MTUANRC2003A美團摩通零三牛Ａ HKD 0.217 0.203 0.211 0.21 0.201 0.21 1,192,000 241,888
57813 JP#TENCTRC2004H騰訊摩通零四牛Ｈ HKD 0.163 0.145 0.153 0.152 0.146 0.146 250,000 36,680
57814 JP#TENCTRC2004I騰訊摩通零四牛Ｉ HKD 0.179 0.162 0.171 0.174 0.166 0.166 30,000 5,060
57817 JP#TENCTRC2004J騰訊摩通零四牛Ｊ HKD 0.201 0.182 0.19 - - 0.19 - -
57820 GS#HKEX RC2002D港交高盛零二牛Ｄ HKD 0.305 0.275 0.28 0.275 0.275 0.275 320,000 88,000
57821 GS#HKEX RC2002E港交高盛零二牛Ｅ HKD 0.365 0.335 0.34 - - 0.34 - -
57823 MB#PINANRC1912B平安麥銀九乙牛Ｂ HKD TRADING SUSPENDED 暫停買賣
57842 SG#GEELYRC2009B吉利法興零九牛Ｂ HKD 0.057 0.052 0.063 0.059 0.058 0.058 515,000 30,180
57844 HT#GEG RP2002A銀河海通零二熊Ａ HKD 0.072 0.073 0.075 - - 0.073 - -
57850 SG#HKEX RC2005C港交法興零五牛Ｃ HKD 0.26 0.23 0.245 - - 0.242 - -
57852 SG#MTUANRC2004B美團法興零四牛Ｂ HKD 0.22 0.205 0.213 0.207 0.20 0.21 1,200,000 241,550
57862 SG#TENCTRC2004F騰訊法興零四牛Ｆ HKD 0.78 0.68 0.78 - - 0.74 - -
57865 SG#CSA50RC2004K南中法興零四牛Ｋ HKD 0.10 0.093 0.10 0.097 0.095 0.097 582,000 55,454
57867 SG#HSI RC2111N恒指法興一甲牛Ｎ HKD 0.228 0.213 0.223 - - 0.219 - -
57870 SG#HSI RC2111U恒指法興一甲牛Ｕ HKD 0.216 0.20 0.21 0.203 0.203 0.204 100,000 20,300
57873 GS#HSI RC2210W恒指高盛二十牛Ｗ HKD 0.223 - - - - 0.214 - -
57876 GS#HSI RC2210X恒指高盛二十牛Ｘ HKD 0.236 - - - - 0.227 - -
57879 SG#CMB RC2002C招行法興零二牛Ｃ HKD 0.095 0.087 0.097 0.09 0.09 0.092 100,000 9,000
57882 MS#HSI RC2109J恒指摩利一九牛Ｊ HKD 0.188 0.177 0.178 0.175 0.172 0.177 110,000 18,950
57884 MS#HSI RC2112W恒指摩利一乙牛Ｗ HKD 0.242 0.23 0.231 - - 0.231 - -
57890 HS#SUNACRC2009A融創匯豐零九牛Ａ HKD 0.171 0.17 0.175 0.171 0.171 0.171 300,000 51,300
57894 HS#HSI RC2012N恒指匯豐零乙牛Ｎ HKD 0.255 0.249 0.255 - - 0.255 - -
57897 BP#HSI RC2111K恒指法巴一甲牛Ｋ HKD 0.233 0.221 0.223 0.226 0.215 0.221 990,000 222,040
57898 BI#HSBC RC2004A匯豐中銀零四牛Ａ HKD 0.067 0.064 0.065 0.066 0.064 0.064 228,000 14,824
57901 BI#MTUANRC2004A美團中銀零四牛Ａ HKD 0.255 0.242 0.247 - - 0.248 - -
57904 BI#HSI RC2111O恒指中銀一甲牛Ｏ HKD 0.243 0.234 0.235 - - 0.235 - -
57914 SG#SUNACRC2002A融創法興零二牛Ａ HKD 0.26 0.246 0.305 - - 0.265 - -
57919 GS#HKEX RC2002F港交高盛零二牛Ｆ HKD 0.45 0.42 0.425 0.425 0.425 0.425 200,000 85,000
57923 HT#HSI RC2111T恒指海通一甲牛Ｔ HKD 0.216 0.206 0.208 0.209 0.209 0.208 20,000 4,180
57926 HT#HSI RC2110G恒指海通一十牛Ｇ HKD 0.242 0.23 0.231 - - 0.231 - -
57928 HT#HSI RC2112J恒指海通一乙牛Ｊ HKD 0.26 0.25 0.255 - - 0.255 - -
57941 HT#TENCTRC2003J騰訊海通零三牛Ｊ HKD 0.96 0.89 0.91 0.90 0.89 0.89 290,000 260,100
57945 HT#SHK PRC2005A新地海通零五牛Ａ HKD 0.32 0.32 0.34 - - 0.32 - -
57946 HT#MTUANRC2004B美團海通零四牛Ｂ HKD 0.235 0.223 0.227 - - 0.228 - -
57951 SG#SUNACRC2004A融創法興零四牛Ａ HKD 0.325 0.30 0.35 - - 0.325 - -
57956 SG#TENCTRP2004A騰訊法興零四熊Ａ HKD 0.97 1.00 1.06 1.06 1.02 1.05 184,000 188,910
57971 MS#TENCTRC2004D騰訊摩利零四牛Ｄ HKD 0.88 0.81 0.82 - - 0.82 - -
57972 UB#HSI RC2201S恒指瑞銀二一牛Ｓ HKD 0.227 0.215 0.217 - - 0.217 - -
57974 UB#HSI RC2201T恒指瑞銀二一牛Ｔ HKD 0.242 0.23 0.232 - - 0.232 - -
57976 UB#HSI RC2201U恒指瑞銀二一牛Ｕ HKD 0.25 0.244 0.246 - - 0.246 - -
57981 UB#HSI RC2201V恒指瑞銀二一牛Ｖ HKD 0.315 0.305 0.315 - - 0.315 - -
57996 VT#AIA RC2007A友邦瑞通零七牛Ａ HKD 0.202 0.198 0.20 - - 0.20 - -
57997 VT#SANDSRC2007C金沙瑞通零七牛Ｃ HKD 0.101 0.101 0.103 - - 0.101 - -
58000 VT#SHK PRC2004A新地瑞通零四牛Ａ HKD 0.215 0.217 0.221 - - 0.217 - -
58001 UB#HSI RC2012C恒指瑞銀零乙牛Ｃ HKD 0.37 0.355 0.36 - - 0.36 - -
58002 UB#HSI RC2012D恒指瑞銀零乙牛Ｄ HKD 0.43 0.42 0.425 - - 0.425 - -
58005 VT#AAC RC2007C瑞聲瑞通零七牛Ｃ HKD 0.305 0.32 0.33 - - 0.32 - -
58009 BP#HSI RC2111L恒指法巴一甲牛Ｌ HKD 0.246 0.234 0.235 0.236 0.236 0.235 90,000 21,240
58012 SG#GEG RC2004H銀河法興零四牛Ｈ HKD 0.112 0.105 0.11 0.109 0.109 0.109 40,000 4,360
58020 VT#PINANRC2001B平安瑞通零一牛Ｂ HKD 0.096 0.089 0.091 - - 0.091 - -
58025 SG#HSI RC2110T恒指法興一十牛Ｔ HKD 0.243 0.228 0.238 - - 0.234 - -
58029 SG#HSI RC2111V恒指法興一甲牛Ｖ HKD 0.234 0.22 0.23 - - 0.226 - -
58030 SG#HSI RC2111H恒指法興一甲牛Ｈ HKD 0.225 0.209 0.219 - - 0.215 - -
58031 SG#AG BKRC2008B農行法興零八牛Ｂ HKD 0.073 0.068 0.078 - - 0.073 - -
58034 SG#AG BKRC2008C農行法興零八牛Ｃ HKD 0.092 0.087 0.098 - - 0.092 - -
58039 SG#AIA RC2002P友邦法興零二牛Ｐ HKD 0.107 0.098 0.109 0.107 0.103 0.103 5,000,000 527,000
58047 SG#CLIFERC2007C中壽法興零七牛Ｃ HKD 0.125 0.121 0.131 - - 0.125 - -
58048 SG#HKEX RC2004I港交法興零四牛Ｉ HKD 0.119 0.11 0.121 - - 0.116 - -
58051 SG#HKEX RC2004J港交法興零四牛Ｊ HKD 0.13 0.121 0.132 - - 0.127 - -
58053 SG#TENCTRC2003V騰訊法興零三牛Ｖ HKD 0.80 0.70 0.80 - - 0.76 - -
58054 CS#GEELYRP2001D吉利瑞信零一熊Ｄ HKD 0.132 0.131 0.133 - - 0.132 - -
58055 SG#HSCEIRC2009G中企法興零九牛Ｇ HKD 0.122 0.112 0.122 0.119 0.119 0.118 100,000 11,900
58066 SG#HSI RC2109P恒指法興一九牛Ｐ HKD 0.214 0.201 0.211 - - 0.207 - -
58098 SG#HSI RC2112Q恒指法興一乙牛Ｑ HKD 0.29 0.26 0.31 - - 0.285 - -
58099 SG#HSI RC2112R恒指法興一乙牛Ｒ HKD 0.229 0.217 0.227 - - 0.222 - -
58104 CS#HSI RC2109D恒指瑞信一九牛Ｄ HKD 0.223 0.211 0.213 - - 0.213 - -
58105 CS#HSI RC2109E恒指瑞信一九牛Ｅ HKD 0.20 0.191 0.193 - - 0.193 - -
58113 CS#SUNACRC2007A融創瑞信零七牛Ａ HKD 0.172 0.17 0.172 - - 0.172 - -
58116 CS#AG BKRC2007B農行瑞信零七牛Ｂ HKD 0.053 0.051 0.053 - - 0.053 - -
58117 CS#AIA RC2004B友邦瑞信零四牛Ｂ HKD 0.161 0.156 0.159 - - 0.159 - -
58123 CS#AIA RC2004C友邦瑞信零四牛Ｃ HKD N/A 0.187 0.189 - - N/A - -
58124 CS#HSI RC2110M恒指瑞信一十牛Ｍ HKD 0.211 0.201 0.203 0.206 0.197 0.201 60,000 12,090
58135 JP#HSI RC2111Y恒指摩通一甲牛Ｙ HKD 0.222 0.211 0.219 - - 0.219 - -
58138 JP#HSI RC2111M恒指摩通一甲牛Ｍ HKD 0.232 0.222 0.23 - - 0.23 - -
58150 JP#TENCTRC2004K騰訊摩通零四牛Ｋ HKD 0.19 0.172 0.181 - - 0.181 - -
58153 HT#HSI RC2001K恒指海通零一牛Ｋ HKD 0.445 0.435 0.44 - - 0.44 - -
58156 JP#TENCTRC2004L騰訊摩通零四牛Ｌ HKD 0.211 0.192 0.20 - - 0.201 - -
58158 JP#TENCTRC2004M騰訊摩通零四牛Ｍ HKD 0.173 0.156 0.164 0.163 0.163 0.163 200,000 32,600
58164 VT#CSA50RC2008A南中瑞通零八牛Ａ HKD 0.182 0.182 0.187 - - 0.182 - -
58172 VT#AIA RC2009A友邦瑞通零九牛Ａ HKD 0.255 0.255 0.26 - - 0.255 - -
58174 VT#HSI RC2104I恒指瑞通一四牛Ｉ HKD 0.275 0.26 0.265 - - 0.265 - -
58178 BP#HSI RC2111M恒指法巴一甲牛Ｍ HKD 0.255 0.238 0.239 - - 0.239 - -
58197 HS#AIA RC2006A友邦匯豐零六牛Ａ HKD 0.183 0.179 0.181 - - 0.181 - -
58199 HS#HSI RC2009T恒指匯豐零九牛Ｔ HKD 0.265 0.25 0.26 - - 0.26 - -
58202 GS#HSI RP2004G恒指高盛零四熊Ｇ HKD 0.195 - 0.219 0.212 0.211 0.211 200,000 42,300
58213 GS#GEG RP2002B銀河高盛零二熊Ｂ HKD 0.058 0.059 0.06 0.062 0.06 0.06 1,810,000 109,930
58217 HS#MTUANRC2005C美團匯豐零五牛Ｃ HKD 0.202 0.191 0.193 0.191 0.18 0.191 550,000 102,730
58236 BI#HSI RC2111P恒指中銀一甲牛Ｐ HKD 0.246 0.244 0.245 - - 0.246 - -
58241 EA#MTUANRC2006A美團東亞零六牛Ａ HKD 0.265 0.255 0.275 - - 0.265 - -
58255 EA#SUNY RC2007A舜光東亞零七牛Ａ HKD 0.395 0.355 0.375 - - 0.375 - -
58267 GS#HSI RP2004I恒指高盛零四熊Ｉ HKD 0.214 - - 0.227 0.225 0.227 480,000 108,600
58270 EA#AIA RC2007A友邦東亞零七牛Ａ HKD 0.193 0.189 0.193 - - 0.193 - -
58273 EA#TENCTRC2006C騰訊東亞零六牛Ｃ HKD 0.92 0.84 0.88 - - 0.88 - -
58275 EA#TENCTRC2006D騰訊東亞零六牛Ｄ HKD 0.203 0.188 0.192 - - 0.192 - -
58279 UB#HSI RC2201W恒指瑞銀二一牛Ｗ HKD 0.249 0.238 0.239 - - 0.239 - -
58280 UB#HSI RC2201X恒指瑞銀二一牛Ｘ HKD 0.141 0.135 0.137 - - 0.137 - -
58298 UB#CSA50RC2011A南中瑞銀零甲牛Ａ HKD 0.032 0.031 0.033 - - 0.032 - -
58324 HT#HSI RC2112S恒指海通一乙牛Ｓ HKD 0.233 0.224 0.226 0.225 0.225 0.225 1,000,000 225,000
58327 HT#HSI RC2110Y恒指海通一十牛Ｙ HKD 0.25 0.24 0.242 - - 0.242 - -
58332 HT#HSI RC2111Z恒指海通一甲牛Ｚ HKD 0.54 0.52 0.53 - - 0.53 - -
58340 VT#HSCEIRP2006A中企瑞通零六熊Ａ HKD 0.102 0.107 0.108 0.11 0.106 0.109 500,000 54,050
58341 VT#HSCEIRP2006B中企瑞通零六熊Ｂ HKD N/A 0.165 0.167 - - N/A - -
58356 HT#AAC RC2005B瑞聲海通零五牛Ｂ HKD 0.27 0.28 0.295 - - 0.29 - -
58359 BP#HSI RC2111N恒指法巴一甲牛Ｎ HKD 0.241 0.23 0.231 - - 0.231 - -
58373 JP#TENCTRC2004N騰訊摩通零四牛Ｎ HKD 0.17 0.152 0.16 0.159 0.159 0.159 200,000 31,800
58375 JP#HSI RC2110Z恒指摩通一十牛Ｚ HKD 0.239 0.228 0.236 - - 0.236 - -
58377 CS#TENCTRP2002A騰訊瑞信零二熊Ａ HKD 0.134 0.146 0.148 0.148 0.143 0.148 35,000 5,135
58383 JP#HSI RC2112C恒指摩通一乙牛Ｃ HKD 0.246 0.238 0.246 - - 0.246 - -
58384 CS#HSI RC2111E恒指瑞信一甲牛Ｅ HKD 0.25 0.243 0.245 - - 0.245 - -
58387 CS#HSI RC2112Q恒指瑞信一乙牛Ｑ HKD 0.128 0.121 0.122 0.119 0.119 0.121 150,000 17,850
58405 CS#MTUANRP2007A美團瑞信零七熊Ａ HKD 0.117 0.132 0.133 0.14 0.129 0.131 1,530,000 208,370
58412 SG#HKEX RC2005D港交法興零五牛Ｄ HKD 0.34 0.28 0.335 - - 0.315 - -
58420 SG#HSI RC2110W恒指法興一十牛Ｗ HKD 0.248 0.233 0.243 - - 0.239 - -
58421 SG#HSI RC2112V恒指法興一乙牛Ｖ HKD 0.239 0.224 0.234 - - 0.23 - -
58444 HT#HSI RC2001X恒指海通零一牛Ｘ HKD 0.39 0.38 0.385 - - 0.385 - -
58450 SG#HSI RC2109U恒指法興一九牛Ｕ HKD 0.265 0.247 0.285 - - 0.26 - -
58468 GS#HSI RC2210Y恒指高盛二十牛Ｙ HKD 0.241 - - - - 0.232 - -
58534 BI#HKEX RC1912H港交中銀九乙牛Ｈ HKD TRADING SUSPENDED 暫停買賣
58549 GS#GEG RP2002C銀河高盛零二熊Ｃ HKD 0.087 0.089 0.09 0.09 0.089 0.09 1,060,000 95,000
58565 GS#HSI RP2004K恒指高盛零四熊Ｋ HKD 0.345 - - - - 0.355 - -
58570 GS#HSI RP2004L恒指高盛零四熊Ｌ HKD N/A - - - - N/A - -
58615 CS#PINANRP2002A平安瑞信零二熊Ａ HKD 0.173 0.178 0.18 - - 0.178 - -
58778 VT#CLIFERC2007A中壽瑞通零七牛Ａ HKD 0.41 0.405 0.415 0.41 0.41 0.41 50,000 20,500
58783 VT#AIA RC2007B友邦瑞通零七牛Ｂ HKD 0.125 0.12 0.122 - - 0.122 - -
58810 VT#HSI RC2104H恒指瑞通一四牛Ｈ HKD 0.243 0.232 0.235 - - 0.234 - -
58812 VT#HSI NC2104K恒指瑞通一四牛Ｋ HKD 0.255 0.243 0.245 - - 0.245 - -
58816 UB#HSI RC2010K恒指瑞銀零十牛Ｋ HKD 0.34 0.33 0.34 - - 0.34 - -
58819 BP#MTUANRC2012D美團法巴零乙牛Ｄ HKD 0.229 0.217 0.22 0.213 0.213 0.218 50,000 10,650
58828 UB#HSI RC2009P恒指瑞銀零九牛Ｐ HKD 0.385 0.375 0.385 - - 0.385 - -
58829 UB#HSI RC2011M恒指瑞銀零甲牛Ｍ HKD 0.48 0.465 0.475 - - 0.475 - -
58866 GS#HSI RP2004F恒指高盛零四熊Ｆ HKD 0.184 0.196 - 0.20 0.195 0.196 860,000 171,060
58900 HS#CSA50RC2003C南中匯豐零三牛Ｃ HKD 0.104 0.103 0.105 0.107 0.102 0.103 16,974,000 1,756,528
58905 HS#FTA50RC2003CＡ中匯豐零三牛Ｃ HKD 0.115 0.115 0.117 0.119 0.113 0.115 17,270,000 1,988,760
58934 HS#AAC RC2005C瑞聲匯豐零五牛Ｃ HKD 0.275 0.285 0.295 - - 0.285 - -
58937 HS#WHG RC2004C萬洲匯豐零四牛Ｃ HKD 0.172 0.164 0.167 - - 0.167 - -
58952 HS#SUNACRC2004B融創匯豐零四牛Ｂ HKD 0.405 0.405 0.415 - - 0.405 - -
58955 HS#HKEX RC2005E港交匯豐零五牛Ｅ HKD 0.26 0.229 0.232 0.236 0.227 0.232 5,690,000 1,306,140
58989 CS#GEELYRP2001E吉利瑞信零一熊Ｅ HKD 0.052 0.051 0.053 - - 0.052 - -
58995 SG#HSI RC2010A恒指法興零十牛Ａ HKD 0.345 0.315 0.365 - - 0.34 - -
58996 SG#HSI RC2010M恒指法興零十牛Ｍ HKD 0.33 0.30 0.35 - - 0.33 - -
58999 GS#PINANRC1912J平安高盛九乙牛Ｊ HKD TRADING SUSPENDED 暫停買賣
59008 CS#CLIFERC2002A中壽瑞信零二牛Ａ HKD 0.121 0.12 0.122 - - 0.121 - -
59080 VT#PINANRP2002B平安瑞通零二熊Ｂ HKD 0.229 0.234 0.236 - - 0.234 - -
59084 HS#SUNACRC2002A融創匯豐零二牛Ａ HKD 0.30 0.30 0.31 - - 0.30 - -
59097 JP#HSI RC2111T恒指摩通一甲牛Ｔ HKD 0.231 0.22 0.228 - - 0.228 - -
59099 JP#HSI RC2112M恒指摩通一乙牛Ｍ HKD 0.246 0.235 0.243 - - 0.243 - -
59100 HS#HSI RC2012O恒指匯豐零乙牛Ｏ HKD 0.123 0.115 0.117 0.117 0.112 0.115 270,000 31,090
59122 HS#HSCEIRC2012C中企匯豐零乙牛Ｃ HKD 0.12 0.113 0.114 0.115 0.115 0.114 100,000 11,500
59151 GS#HSI RP2001F恒指高盛零一熊Ｆ HKD 0.137 - 0.16 0.156 0.141 0.15 2,610,000 386,330
59152 GS#HSI RP2001G恒指高盛零一熊Ｇ HKD 0.163 - - 0.179 0.178 0.175 200,000 35,700
59188 VT#HSI RP2002C恒指瑞通零二熊Ｃ HKD 0.194 0.207 0.208 - - 0.207 - -
59189 VT#HSI RP2001B恒指瑞通零一熊Ｂ HKD 0.145 0.156 0.157 - - 0.156 - -
59190 VT#HSI RP2002D恒指瑞通零二熊Ｄ HKD 0.165 0.177 0.178 - - 0.177 - -
59212 SG#GEELYRP2002A吉利法興零二熊Ａ HKD 0.051 0.045 0.056 - - 0.051 - -
59240 GS#HSI RP2004O恒指高盛零四熊Ｏ HKD N/A - - - - N/A - -
59254 CS#HSI RC2012R恒指瑞信零乙牛Ｒ HKD 0.31 0.30 0.31 - - 0.31 - -
59257 GS#HSI RP2001H恒指高盛零一熊Ｈ HKD 0.144 - - 0.16 0.155 0.157 180,000 28,450
59271 GS#HSI RP2004P恒指高盛零四熊Ｐ HKD 0.224 0.239 0.50 - - 0.239 - -
59287 CS#HSI RC2010U恒指瑞信零十牛Ｕ HKD 0.295 0.285 0.29 - - 0.29 - -
59331 GS#HSI RP2004Q恒指高盛零四熊Ｑ HKD 0.243 - - - - 0.255 - -
59363 GS#HSI RP2001I恒指高盛零一熊Ｉ HKD 0.171 - - - - 0.182 - -
59367 HS#HSI RC2003L恒指匯豐零三牛Ｌ HKD 0.34 0.335 0.345 - - 0.34 - -
59369 GS#HSI RP2004R恒指高盛零四熊Ｒ HKD 0.28 - - 0.30 0.30 0.30 170,000 51,000
59409 GS#TENCTRC1912D騰訊高盛九乙牛Ｄ HKD TRADING SUSPENDED 暫停買賣
59468 GS#HSI RP2001J恒指高盛零一熊Ｊ HKD 0.154 - - 0.171 0.159 0.168 280,000 46,680
59484 GS#HSI RP2001K恒指高盛零一熊Ｋ HKD 0.151 - - - - 0.162 - -
59487 HS#HSCI RC2002A恒中匯豐零二牛Ａ HKD 0.188 0.181 0.182 0.182 0.181 0.181 1,120,000 203,000
59492 CS#HKEX RC2004B港交瑞信零四牛Ｂ HKD 0.059 0.053 0.054 0.057 0.053 0.054 1,675,000 93,950
59529 SG#CITSERC2003A中証法興零三牛Ａ HKD 0.115 0.109 0.117 0.111 0.108 0.111 705,000 76,670
59534 CS#GEELYRP2001F吉利瑞信零一熊Ｆ HKD 0.03 0.031 0.033 0.032 0.031 0.031 510,000 16,310
59537 CS#CCB RC2007E建行瑞信零七牛Ｅ HKD 0.078 0.074 0.075 0.072 0.072 0.074 100,000 7,200
59538 CS#AIA RP2001A友邦瑞信零一熊Ａ HKD 0.12 0.122 0.124 - - 0.121 - -
59544 CS#ICBC RC2007D工行瑞信零七牛Ｄ HKD 0.084 0.083 0.085 0.085 0.085 0.085 130,000 11,050
59547 CS#AIA RC2006A友邦瑞信零六牛Ａ HKD 0.107 0.103 0.105 0.104 0.104 0.104 400,000 41,600
59551 GS#HSI RP2001L恒指高盛零一熊Ｌ HKD 0.175 - - - - 0.186 - -
59562 GS#HSI RP2004S恒指高盛零四熊Ｓ HKD 0.315 - - - - 0.325 - -
59591 CS#HSI RC2111P恒指瑞信一甲牛Ｐ HKD 0.185 0.176 0.177 - - 0.177 - -
59598 CS#HSCEIRC2102A中企瑞信一二牛Ａ HKD N/A 0.14 0.142 - - N/A - -
59626 GS#HSI RP2001M恒指高盛零一熊Ｍ HKD N/A - - - - N/A - -
59642 HT#HSI RC2110M恒指海通一十牛Ｍ HKD 0.228 0.216 0.218 0.218 0.218 0.218 100,000 21,800
59657 HT#HKEX RC2002E港交海通零二牛Ｅ HKD 0.35 0.32 0.335 - - 0.335 - -
59668 HS#CKH RP2001A長和匯豐零一熊Ａ HKD 0.166 0.168 0.17 - - 0.167 - -
59669 BP#HSI RC2111I恒指法巴一甲牛Ｉ HKD 0.22 0.209 0.21 - - 0.21 - -
59674 HS#A CMTRC2001A海螺匯豐零一牛Ａ HKD 0.203 0.204 0.206 - - 0.203 - -
59679 JP#HKEX RC2005F港交摩通零五牛Ｆ HKD 0.061 0.054 0.058 0.054 0.054 0.054 100,000 5,400
59708 SG#HSI RC2008Q恒指法興零八牛Ｑ HKD 0.34 0.31 0.36 - - 0.335 - -
59714 VT#AIA RP2001B友邦瑞通零一熊Ｂ HKD 0.214 0.214 0.218 - - 0.214 - -
59730 SG#CKH RP2001A長和法興零一熊Ａ HKD 0.139 0.136 0.148 0.139 0.139 0.141 100,000 13,900
59741 HS#EVERGRC2003A恒大匯豐零三牛Ａ HKD 0.103 0.097 0.10 - - 0.10 - -
59754 SG#AAC RC2005B瑞聲法興零五牛Ｂ HKD 0.265 0.27 0.30 0.28 0.27 0.27 605,000 166,800
59755 SG#BOCL RC2008H中行法興零八牛Ｈ HKD 0.037 0.03 0.04 - - 0.035 - -
59765 SG#CCB RC2007E建行法興零七牛Ｅ HKD 0.079 0.071 0.081 0.078 0.077 0.077 130,000 10,040
59768 SG#CLIFERC2007D中壽法興零七牛Ｄ HKD 0.085 0.081 0.087 0.087 0.085 0.085 900,000 77,500
59772 CS#MTUANRC2001A美團瑞信零一牛Ａ HKD 0.56 0.53 0.57 - - 0.56 - -
59775 SG#GEG RC2005C銀河法興零五牛Ｃ HKD 0.096 0.089 0.10 0.092 0.091 0.093 470,000 43,210
59784 SG#ICBC RC2007F工行法興零七牛Ｆ HKD 0.084 0.078 0.089 - - 0.084 - -
59785 SG#SUNACRC2008A融創法興零八牛Ａ HKD 0.155 0.149 0.16 - - 0.155 - -
59803 SG#HSI RC2110C恒指法興一十牛Ｃ HKD 0.219 0.204 0.214 - - 0.21 - -
59811 SG#HSI RC2112J恒指法興一乙牛Ｊ HKD 0.232 0.218 0.228 - - 0.223 - -
59820 CS#HSCEIRC2012A中企瑞信零乙牛Ａ HKD 0.193 0.187 0.189 - - 0.188 - -
59849 SG#CSA50RC2002G南中法興零二牛Ｇ HKD 0.221 0.215 0.226 - - 0.221 - -
59878 HS#AMCS3RC2001A夏三匯豐零一牛Ａ HKD 0.098 0.099 0.101 - - 0.099 - -
59916 GS#HKEX RC2002G港交高盛零二牛Ｇ HKD 0.255 0.214 0.223 0.24 0.219 0.219 1,650,000 379,320
59924 VT#HKEX RC2007A港交瑞通零七牛Ａ HKD N/A 0.097 0.099 - - N/A - -
59930 VT#HKEX RC2007B港交瑞通零七牛Ｂ HKD 0.055 0.048 0.05 0.049 0.049 0.049 100,000 4,900
59935 UB#HSI RC2011N恒指瑞銀零甲牛Ｎ HKD 0.345 0.33 0.345 - - 0.345 - -
59939 VT#MTUANRC2006F美團瑞通零六牛Ｆ HKD 0.30 0.28 0.31 - - 0.30 - -
59954 VT#HSCEIRC2012A中企瑞通零乙牛Ａ HKD 0.122 0.116 0.118 0.117 0.117 0.117 200,000 23,400
59969 CS#CSA50RC2001G南中瑞信零一牛Ｇ HKD 0.048 0.048 0.049 - - 0.048 - -
59972 CS#FTA50RC2001EＡ中瑞信零一牛Ｅ HKD 0.056 0.056 0.057 - - 0.056 - -
59999 HS#CSA50RP2003A南中匯豐零三熊Ａ HKD 0.275 0.27 0.275 - - 0.275 - -
60000 HS#AMCS3RC2005A夏三匯豐零五牛Ａ HKD 0.042 0.04 0.043 0.044 0.041 0.041 200,000 8,260
60008 HS#FTA50RP2003AＡ中匯豐零三熊Ａ HKD 0.27 0.26 0.265 - - 0.265 - -
60009 JP#HSI RC2011A恒指摩通零甲牛Ａ HKD 0.59 0.55 0.63 - - 0.59 - -
60016 HS#GEG RC2004B銀河匯豐零四牛Ｂ HKD 0.112 0.108 0.11 0.109 0.107 0.108 10,000,000 1,084,700
60020 HS#CCB RC2005B建行匯豐零五牛Ｂ HKD 0.095 0.091 0.092 0.094 0.092 0.092 4,040,000 375,220
60022 HS#ICBC RC2005A工行匯豐零五牛Ａ HKD 0.10 0.101 0.102 - - 0.10 - -
60050 MS#HSI RC2201I恒指摩利二一牛Ｉ HKD 0.213 0.202 0.203 - - 0.203 - -
60057 GS#PINANRC1912V平安高盛九乙牛Ｖ HKD TRADING SUSPENDED 暫停買賣
60063 HS#TENCTRC2004T騰訊匯豐零四牛Ｔ HKD 0.68 0.60 0.62 - - 0.63 - -
60073 HS#TENCTRC2006E騰訊匯豐零六牛Ｅ HKD 0.177 0.163 0.165 - - 0.166 - -
60079 HS#TENCTRC2006F騰訊匯豐零六牛Ｆ HKD 0.85 0.77 0.79 - - 0.80 - -
60081 HS#HSI RC2109J恒指匯豐一九牛Ｊ HKD 0.206 0.201 0.203 - - 0.203 - -
60087 HS#CPIC RC2005B洋保匯豐零五牛Ｂ HKD 0.143 0.132 0.133 0.142 0.131 0.132 6,780,000 916,580
60095 CS#CPIC RC2001A洋保瑞信零一牛Ａ HKD 0.123 0.117 0.119 - - 0.119 - -
60098 BP#CSA50RC2012A南中法巴零乙牛Ａ HKD 0.081 0.079 0.081 0.082 0.078 0.079 1,390,000 111,280
60101 JP#HSCEIRC2012A中企摩通零乙牛Ａ HKD 0.265 0.255 0.27 0.26 0.26 0.26 20,000 5,250
60107 BP#MTUANRC2012E美團法巴零乙牛Ｅ HKD 0.229 0.217 0.22 0.22 0.21 0.22 160,000 34,400
60120 JP#HSI RC2010O恒指摩通零十牛Ｏ HKD 0.34 0.32 0.36 - - 0.34 - -
60125 JP#TENCTRC2005C騰訊摩通零五牛Ｃ HKD 0.148 0.127 0.135 0.139 0.13 0.131 140,000 19,175
60126 HS#HSI RP2007A恒指匯豐零七熊Ａ HKD 0.064 0.069 0.07 0.074 0.065 0.07 35,570,000 2,463,480
60129 HS#HSI RP2003L恒指匯豐零三熊Ｌ HKD 0.033 0.036 0.038 0.041 0.034 0.037 17,210,000 648,010
60132 JP#HSI RC2110H恒指摩通一十牛Ｈ HKD 0.242 0.231 0.239 - - 0.239 - -
60148 EA#TENCTRC2008A騰訊東亞零八牛Ａ HKD 0.68 0.60 0.64 - - 0.64 - -
60152 EA#AIA RP2006A友邦東亞零六熊Ａ HKD 0.017 0.019 0.023 0.019 0.019 0.019 80,000 1,520
60174 UB#HSI RC2202B恒指瑞銀二二牛Ｂ HKD 0.222 0.211 0.213 - - 0.213 - -
60175 UB#HSI RC2202C恒指瑞銀二二牛Ｃ HKD 0.237 0.226 0.228 - - 0.228 - -
60179 UB#HSI RC2202D恒指瑞銀二二牛Ｄ HKD 0.25 0.243 0.245 - - 0.245 - -
60187 HT#TENCTRC2007B騰訊海通零七牛Ｂ HKD 0.70 0.62 0.66 - - 0.66 - -
60189 SG#SUNACRC2004B融創法興零四牛Ｂ HKD 0.285 0.27 0.32 - - 0.29 - -
60195 HT#C MOBRC2005A中移海通零五牛Ａ HKD 0.138 0.136 0.139 - - 0.138 - -
60196 UB#CSA50RC2011B南中瑞銀零甲牛Ｂ HKD 0.022 0.022 0.023 0.022 0.022 0.022 1,880,000 41,360
60200 HT#CTWR RC2010A鐵塔海通零十牛Ａ HKD 0.081 0.081 0.084 0.081 0.081 0.081 560,000 45,360
60211 EA#XIAMIRP1912A小米東亞九乙熊Ａ HKD TRADING SUSPENDED 暫停買賣
60237 CS#HSI RC2010I恒指瑞信零十牛Ｉ HKD 0.365 0.355 0.365 - - 0.365 - -
60246 CS#HSI RC2010J恒指瑞信零十牛Ｊ HKD 0.38 0.37 0.375 - - 0.375 - -
60291 MS#HSI RC2112M恒指摩利一乙牛Ｍ HKD 0.223 0.212 0.213 - - 0.213 - -
60312 SG#TENCTRC2004R騰訊法興零四牛Ｒ HKD 0.66 0.55 0.66 - - 0.61 - -
60315 SG#TENCTRC2004S騰訊法興零四牛Ｓ HKD 0.94 0.83 0.93 0.89 0.89 0.89 10,000 8,900
60325 HT#MTUANRC2004D美團海通零四牛Ｄ HKD 0.27 0.26 0.27 - - 0.27 - -
60328 SG#PINANRC2008B平安法興零八牛Ｂ HKD 0.103 0.089 0.10 0.098 0.098 0.096 30,000 2,940
60333 HT#HSI RC2010D恒指海通零十牛Ｄ HKD 0.365 0.355 0.36 - - 0.36 - -
60334 SG#HSI RC2109C恒指法興一九牛Ｃ HKD 0.249 0.237 0.247 - - 0.242 - -
60338 SG#HSI RC2109D恒指法興一九牛Ｄ HKD 0.232 0.218 0.228 0.226 0.226 0.223 100,000 22,600
60355 UB#HSI RC2101I恒指瑞銀一一牛Ｉ HKD 0.29 0.28 0.29 - - 0.29 - -
60356 HT#SANDSRP2005A金沙海通零五熊Ａ HKD 0.021 - - 0.03 0.024 0.023 760,000 21,160
60373 GS#TENCTRC2002O騰訊高盛零二牛Ｏ HKD 0.70 0.63 0.64 - - 0.64 - -
60380 HS#C MOBRC2006A中移匯豐零六牛Ａ HKD 0.175 0.174 0.176 0.177 0.177 0.176 250,000 44,250
60385 HS#HSI RC2109L恒指匯豐一九牛Ｌ HKD 0.208 0.201 0.203 - - 0.203 - -
60398 HT#CTWR RP2003A鐵塔海通零三熊Ａ HKD 0.139 0.134 0.137 - - 0.137 - -
60403 UB#HSI RC2112A恒指瑞銀一乙牛Ａ HKD 0.235 0.223 0.225 - - 0.225 - -
60404 HT#XIAMIRP2004A小米海通零四熊Ａ HKD 0.225 0.212 0.218 - - 0.218 - -
60410 UB#TENCTRC2004E騰訊瑞銀零四牛Ｅ HKD 0.70 0.63 0.65 - - 0.65 - -
60411 UB#TENCTRC2004F騰訊瑞銀零四牛Ｆ HKD 0.176 0.162 0.164 - - 0.164 - -
60423 JP#HSI RC2111W恒指摩通一甲牛Ｗ HKD 0.215 0.205 0.213 - - 0.213 - -
60426 JP#HSI RC2112W恒指摩通一乙牛Ｗ HKD 0.247 0.239 0.247 - - 0.247 - -
60434 MS#HSI RC2202E恒指摩利二二牛Ｅ HKD 0.25 0.247 0.248 - - 0.248 - -
60437 HT#HSI RC2201R恒指海通二一牛Ｒ HKD 0.237 0.227 0.229 - - 0.229 - -
60447 VT#HSI RP2002E恒指瑞通零二熊Ｅ HKD 0.176 0.187 0.189 - - 0.188 - -
60453 BP#MTUANRC2012I美團法巴零乙牛Ｉ HKD 0.143 0.132 - - - 0.143 - -
60455 VT#HSI RP2002F恒指瑞通零二熊Ｆ HKD 0.124 0.135 0.136 - - 0.135 - -
60483 JP#MTUANRC2005H美團摩通零五牛Ｈ HKD 0.117 0.104 0.11 0.11 0.096 0.11 8,298,000 851,077
60484 JP#TENCTRC2003N騰訊摩通零三牛Ｎ HKD 0.77 0.66 0.75 - - 0.75 - -
60485 JP#HSI RC2112K恒指摩通一乙牛Ｋ HKD 0.221 0.201 0.209 0.208 0.208 0.208 80,000 16,640
60504 HT#HSI RC2001F恒指海通零一牛Ｆ HKD 0.50 0.495 0.50 - - 0.50 - -
60507 VT#MTUANRC2009G美團瑞通零九牛Ｇ HKD 0.097 0.085 0.088 0.086 0.078 0.085 6,650,000 550,330
60508 SG#HKEX RC2005E港交法興零五牛Ｅ HKD 0.188 0.156 0.167 0.167 0.158 0.165 1,030,000 164,150
60511 CS#SANDSRC2007B金沙瑞信零七牛Ｂ HKD 0.081 0.081 0.083 - - 0.081 - -
60513 SG#MTUANRC2004I美團法興零四牛Ｉ HKD 0.135 0.124 0.129 0.126 0.116 0.126 3,260,000 397,880
60524 SG#HSI RC2109I恒指法興一九牛Ｉ HKD 0.221 0.206 0.216 - - 0.212 - -
60529 SG#TENCTRC2004T騰訊法興零四牛Ｔ HKD 0.69 0.58 0.69 - - 0.64 - -
60537 GS#TENCTRC2002P騰訊高盛零二牛Ｐ HKD 0.71 0.65 0.66 - - 0.66 - -
60538 GS#MTUANRC2003B美團高盛零三牛Ｂ HKD 0.25 0.244 0.245 - - 0.246 - -
60539 GS#C MOBRC2003A中移高盛零三牛Ａ HKD 0.116 0.113 0.114 0.117 0.113 0.113 5,120,000 598,620
60562 HS#S BPHRC2005A中藥匯豐零五牛Ａ HKD 0.33 0.34 0.345 0.34 0.33 0.34 1,420,000 475,500
60565 HS#CSPC RC2005A石藥匯豐零五牛Ａ HKD 0.41 0.40 0.405 0.405 0.385 0.40 3,060,000 1,200,000
60573 HS#MTUANRC2005D美團匯豐零五牛Ｄ HKD 0.101 0.092 0.095 0.094 0.084 0.093 2,820,000 251,930
60574 HS#LINK RC2005A領展匯豐零五牛Ａ HKD 0.144 0.148 0.15 0.147 0.142 0.148 9,000,000 1,296,650
60613 BP#HSI RC2111R恒指法巴一甲牛Ｒ HKD 0.229 0.217 0.219 - - 0.219 - -
60620 BP#HSI RC2111S恒指法巴一甲牛Ｓ HKD 0.34 0.32 0.325 0.32 0.32 0.32 5,000,000 1,600,000
60621 JP#TENCTRC2005D騰訊摩通零五牛Ｄ HKD 0.67 0.55 0.64 - - 0.64 - -
60622 BP#HSI RC2111T恒指法巴一甲牛Ｔ HKD 0.36 0.35 0.355 - - 0.355 - -
60624 JP#MTUANRC2006C美團摩通零六牛Ｃ HKD 0.132 0.122 0.127 0.126 0.112 0.123 8,134,000 973,211
60626 BP#HSI RC2111E恒指法巴一甲牛Ｅ HKD 0.39 0.375 0.38 - - 0.38 - -
60637 HT#MTUANRC2005B美團海通零五牛Ｂ HKD 0.092 0.082 0.083 0.082 0.07 0.082 38,990,000 2,962,790
60698 GS#CCB RC2007B建行高盛零七牛Ｂ HKD 0.077 0.073 0.074 0.077 0.075 0.074 1,000,000 76,200
60707 GS#CCB RC2007C建行高盛零七牛Ｃ HKD 0.115 0.111 0.112 - - 0.112 - -
60716 JP#HSI RC2009H恒指摩通零九牛Ｈ HKD 0.37 0.345 0.385 - - 0.37 - -
60718 JP#HSI RC2010G恒指摩通零十牛Ｇ HKD 0.385 0.365 0.405 - - 0.385 - -
60719 JP#HSI RC2010H恒指摩通零十牛Ｈ HKD 0.405 0.385 0.425 - - 0.405 - -
60721 SG#AIA RC2004K友邦法興零四牛Ｋ HKD 0.069 0.066 0.072 0.072 0.065 0.066 4,096,000 287,400
60723 SG#LINK RC2004A領展法興零四牛Ａ HKD 0.065 0.069 0.072 0.069 0.059 0.068 3,900,000 251,215
60726 SG#LINK RC2007A領展法興零七牛Ａ HKD 0.11 0.109 0.115 0.114 0.107 0.114 2,075,000 225,090
60739 SG#AG BKRC2008D農行法興零八牛Ｄ HKD 0.047 0.04 0.051 - - 0.046 - -
60744 SG#MTUANRC2004J美團法興零四牛Ｊ HKD 0.096 0.085 0.091 0.084 0.075 0.085 2,200,000 177,970
60746 SG#AIA RC2004D友邦法興零四牛Ｄ HKD 0.096 0.086 0.095 0.096 0.091 0.091 450,000 42,200
60754 JP#HSI RC2011X恒指摩通零甲牛Ｘ HKD 0.51 0.475 0.51 0.49 0.49 0.49 20,000 9,800
60760 JP#HSI RC2012R恒指摩通零乙牛Ｒ HKD 0.58 0.53 0.61 - - 0.58 - -
60762 GS#TENCTRC2002R騰訊高盛零二牛Ｒ HKD 0.68 0.61 0.62 - - 0.62 - -
60764 JP#HSI RC2011H恒指摩通零甲牛Ｈ HKD 0.61 0.56 0.64 - - 0.61 - -
60765 JP#HSI RC2012V恒指摩通零乙牛Ｖ HKD 0.65 0.61 0.69 0.65 0.65 0.65 40,000 26,000
60767 GS#HSI RC2010G恒指高盛零十牛Ｇ HKD 0.41 - - - - 0.405 - -
60770 GS#HSI RC2010H恒指高盛零十牛Ｈ HKD 0.43 - - - - 0.425 - -
60771 GS#HSI RC2010I恒指高盛零十牛Ｉ HKD 0.45 - - - - 0.445 - -
60775 SG#PINANRP2004B平安法興零四熊Ｂ HKD 0.103 0.105 0.115 0.11 0.11 0.11 100,000 11,000
60776 MS#MTUANRC2006B美團摩利零六牛Ｂ HKD 0.113 0.102 0.104 0.105 0.093 0.103 1,200,000 121,130
60778 GS#HSI RC2010J恒指高盛零十牛Ｊ HKD N/A - - - - N/A - -
60779 MS#TENCTRC2005A騰訊摩利零五牛Ａ HKD 0.66 0.59 0.60 - - 0.60 - -
60780 GS#HSI RC2010K恒指高盛零十牛Ｋ HKD N/A - - - - N/A - -
60781 GS#HSI RC2010L恒指高盛零十牛Ｌ HKD 0.50 - - - - 0.50 - -
60801 HS#CSPC RC2007A石藥匯豐零七牛Ａ HKD 0.11 0.107 0.108 0.108 0.105 0.108 5,100,000 541,400
60812 CS#HSI RC2011J恒指瑞信零甲牛Ｊ HKD 0.345 0.335 0.34 - - 0.34 - -
60819 CS#HSI RC2010L恒指瑞信零十牛Ｌ HKD 0.39 0.38 0.385 - - 0.385 - -
60831 BI#HKEX RC2005C港交中銀零五牛Ｃ HKD 0.184 0.16 0.164 0.184 0.158 0.16 340,000 59,880
60832 CS#SUNACRC2002A融創瑞信零二牛Ａ HKD 0.335 0.335 0.345 - - 0.335 - -
60833 BI#TENCTRC2003B騰訊中銀零三牛Ｂ HKD 0.68 0.62 0.64 - - 0.64 - -
60836 BI#TENCTRC2003C騰訊中銀零三牛Ｃ HKD 0.63 0.57 0.59 - - 0.59 - -
60837 BP#TENCTRC2012G騰訊法巴零乙牛Ｇ HKD 0.71 0.63 0.65 - - 0.66 - -
60839 BP#TENCTRC2011F騰訊法巴零甲牛Ｆ HKD 0.67 0.59 0.61 - - 0.61 - -
60867 HS#HSI RP2003N恒指匯豐零三熊Ｎ HKD 0.016 0.022 0.023 0.026 0.018 0.023 13,610,000 307,900
60876 HS#HSCEIRP2003B中企匯豐零三熊Ｂ HKD 0.035 0.041 0.042 0.043 0.039 0.042 14,280,000 570,320
60889 SG#GEELYRP2002B吉利法興零二熊Ｂ HKD 0.031 0.027 0.037 0.032 0.031 0.032 260,000 8,120
60925 VT#CP&CCRP2007A中化瑞通零七熊Ａ HKD 0.034 0.031 0.034 - - 0.034 - -
60928 VT#CP&CCRC2010A中化瑞通零十牛Ａ HKD 0.088 0.086 0.088 - - 0.088 - -
60942 SG#HSI RC2009U恒指法興零九牛Ｕ HKD 0.46 0.43 0.48 - - 0.455 - -
60944 VT#TENCTRC2010D騰訊瑞通零十牛Ｄ HKD 0.65 0.59 0.63 - - 0.63 - -
60950 SG#HSI RC2012X恒指法興零乙牛Ｘ HKD 0.34 0.31 0.36 - - 0.34 - -
60962 CS#HSBC RC2004C匯豐瑞信零四牛Ｃ HKD 0.044 0.041 0.044 0.04 0.04 0.04 100,000 4,000
60964 CS#CSPC RP2007B石藥瑞信零七熊Ｂ HKD 0.127 0.128 0.13 - - 0.128 - -
61005 JP#TENCTRC2005F騰訊摩通零五牛Ｆ HKD 0.142 0.122 0.13 0.13 0.124 0.124 205,000 25,450
61006 JP#HKEX RC2006B港交摩通零六牛Ｂ HKD 0.04 0.033 0.039 0.036 0.034 0.036 395,000 14,150
61031 HT#HSI RC2110H恒指海通一十牛Ｈ HKD 0.445 0.425 0.43 - - 0.43 - -
61048 CS#HSI RC2008J恒指瑞信零八牛Ｊ HKD 0.34 0.325 0.335 - - 0.335 - -
61074 CS#HSI RC2010W恒指瑞信零十牛Ｗ HKD 0.176 0.167 0.171 0.175 0.175 0.171 300,000 52,500
61078 SG#HKEX RC2004L港交法興零四牛Ｌ HKD 0.23 0.197 0.21 0.211 0.199 0.207 4,470,000 912,950
61080 GS#HKEX RC2004B港交高盛零四牛Ｂ HKD 0.185 0.156 0.159 0.164 0.156 0.158 1,830,000 291,000
61086 GS#TENCTRC2002T騰訊高盛零二牛Ｔ HKD 0.66 0.59 0.60 - - 0.60 - -
61096 SG#MTUANRC2005A美團法興零五牛Ａ HKD 0.206 0.197 0.202 0.198 0.185 0.198 930,000 177,710
61104 SG#MTUANRC2006A美團法興零六牛Ａ HKD 0.245 0.23 0.243 - - 0.241 - -
61112 SG#MTUANRC2005F美團法興零五牛Ｆ HKD 0.155 0.139 0.15 0.14 0.14 0.144 50,000 7,000
61113 SG#XIAMIRC2005A小米法興零五牛Ａ HKD 0.275 0.265 0.315 0.285 0.26 0.285 136,000 38,440
61118 SG#CSA50RC2002H南中法興零二牛Ｈ HKD 0.27 0.255 0.305 - - 0.275 - -
61120 JP#HSI RC2009Q恒指摩通零九牛Ｑ HKD 0.425 0.40 0.44 - - 0.425 - -
61130 SG#CSA50RC2004C南中法興零四牛Ｃ HKD 0.32 0.295 0.345 - - 0.32 - -
61132 SG#FTA50RC2002CＡ中法興零二牛Ｃ HKD 0.248 0.243 0.255 - - 0.248 - -
61149 HS#TENCTRC2001A騰訊匯豐零一牛Ａ HKD 0.153 0.139 0.141 0.144 0.144 0.141 500,000 72,000
61170 HT#HSI RP2004O恒指海通零四熊Ｏ HKD 0.031 0.042 0.043 0.05 0.036 0.043 1,450,000 61,720
61182 SG#CSA50RP2004C南中法興零四熊Ｃ HKD 0.145 0.14 0.152 0.148 0.148 0.148 16,000 2,368
61199 MB#GEG RC1912A銀河麥銀九乙牛Ａ HKD TRADING SUSPENDED 暫停買賣
61207 JP#HSI RC2111C恒指摩通一甲牛Ｃ HKD 0.23 0.215 0.223 0.222 0.222 0.222 50,000 11,100
61208 BP#HSI RC2111F恒指法巴一甲牛Ｆ HKD 0.246 0.234 0.235 - - 0.235 - -
61213 GS#HSI RP2001N恒指高盛零一熊Ｎ HKD 0.088 - 0.10 0.107 0.089 0.099 20,090,000 1,994,780
61241 GS#HSI RP2001O恒指高盛零一熊Ｏ HKD 0.104 - - 0.124 0.106 0.117 8,780,000 1,014,990
61243 CS#CSA50RC2001A南中瑞信零一牛Ａ HKD 0.243 0.242 0.244 - - 0.243 - -
61246 HT#GEELYRC2004A吉利海通零四牛Ａ HKD 0.146 0.136 0.14 0.164 0.135 0.138 26,820,000 3,929,410
61247 GS#HSI RP2001P恒指高盛零一熊Ｐ HKD 0.121 - - - - 0.133 - -
61249 HT#TENCTRC2006A騰訊海通零六牛Ａ HKD 0.66 0.59 0.62 - - 0.62 - -
61250 HT#GEELYRP2003A吉利海通零三熊Ａ HKD 0.275 0.28 0.285 0.27 0.265 0.28 80,000 21,400
61259 VT#CNOOCRC2010A海油瑞通零十牛Ａ HKD 0.265 0.255 0.265 - - 0.265 - -
61261 GS#HSI RP2001Q恒指高盛零一熊Ｑ HKD 0.134 - - - - 0.145 - -
61262 GS#HSI RP2001R恒指高盛零一熊Ｒ HKD 0.159 - - - - 0.171 - -
61263 CS#FTA50RC2001AＡ中瑞信零一牛Ａ HKD 0.246 0.246 0.248 - - 0.246 - -
61268 VT#CSPC RP2009A石藥瑞通零九熊Ａ HKD 0.475 0.47 0.485 0.485 0.475 0.485 60,000 28,770
61269 VT#MTUANRC2007B美團瑞通零七牛Ｂ HKD 0.111 0.097 0.101 0.096 0.09 0.098 800,000 75,560
61270 GS#HSI RP2001S恒指高盛零一熊Ｓ HKD 0.185 - - - - 0.196 - -
61272 GS#TENCTRC2002D騰訊高盛零二牛Ｄ HKD 0.159 0.147 0.148 - - 0.149 - -
61274 SG#MTUANRC2004K美團法興零四牛Ｋ HKD 0.117 0.10 0.111 0.107 0.095 0.105 200,000 20,200
61276 CS#CSA50RC2002B南中瑞信零二牛Ｂ HKD 0.067 0.066 0.068 - - 0.067 - -
61284 CS#FTA50RC2002BＡ中瑞信零二牛Ｂ HKD 0.068 0.068 0.069 - - 0.068 - -
61287 SG#HKEX RC2005G港交法興零五牛Ｇ HKD 0.076 0.066 0.077 - - 0.073 - -
61292 SG#TENCTRC2004W騰訊法興零四牛Ｗ HKD 0.63 0.53 0.63 - - 0.59 - -
61298 GS#PINANRC1912K平安高盛九乙牛Ｋ HKD TRADING SUSPENDED 暫停買賣
61305 UB#HSI RC2012R恒指瑞銀零乙牛Ｒ HKD 0.36 0.35 0.36 - - 0.36 - -
61318 UB#HSI RC2012U恒指瑞銀零乙牛Ｕ HKD 0.26 0.25 0.26 - - 0.26 - -
61330 HS#MTUANRC2004E美團匯豐零四牛Ｅ HKD 0.137 0.125 0.127 0.128 0.115 0.126 11,410,000 1,349,760
61333 GS#HSI RP2001T恒指高盛零一熊Ｔ HKD 0.112 - - - - 0.123 - -
61334 GS#HSI RP2001U恒指高盛零一熊Ｕ HKD 0.127 - - 0.146 0.13 0.139 4,110,000 575,730
61356 HS#AMCS3RC2005B夏三匯豐零五牛Ｂ HKD 0.084 0.085 0.086 - - 0.085 - -
61357 HS#XIAMIRC2007A小米匯豐零七牛Ａ HKD 0.46 0.465 0.475 0.465 0.465 0.465 200,000 93,000
61367 GS#CLIFERC2001A中壽高盛零一牛Ａ HKD 0.44 0.44 0.445 - - 0.44 - -
61402 GS#HSI RC2011E恒指高盛零甲牛Ｅ HKD N/A - - - - N/A - -
61406 UB#MTUANRC2003C美團瑞銀零三牛Ｃ HKD 0.15 0.139 0.142 0.135 0.134 0.14 60,000 8,050
61411 GS#HSI RC2011H恒指高盛零甲牛Ｈ HKD 0.46 - - - - 0.455 - -
61414 GS#HSI RC2011J恒指高盛零甲牛Ｊ HKD N/A - - - - N/A - -
61416 EA#MTUANRC2008A美團東亞零八牛Ａ HKD 0.165 0.151 0.155 0.161 0.145 0.156 270,000 40,620
61420 EA#TENCTRC2008B騰訊東亞零八牛Ｂ HKD 0.65 0.56 0.60 - - 0.60 - -
61432 GS#PINANRC1912W平安高盛九乙牛Ｗ HKD TRADING SUSPENDED 暫停買賣
61434 HT#MTUANRC2005C美團海通零五牛Ｃ HKD 0.133 0.122 0.125 0.119 0.113 0.123 1,560,000 179,220
61442 CS#SUNACRC2001A融創瑞信零一牛Ａ HKD 0.20 0.198 0.20 - - 0.20 - -
61487 VT#AIA RC2010A友邦瑞通零十牛Ａ HKD 0.15 0.146 0.148 0.148 0.148 0.148 20,000 2,960
61488 VT#GEG RC2005A銀河瑞通零五牛Ａ HKD 0.113 0.107 0.109 - - 0.11 - -
61514 CS#CSPC RC2007C石藥瑞信零七牛Ｃ HKD 0.203 0.201 0.203 - - 0.203 - -
61515 JP#HSCEIRC2010F中企摩通零十牛Ｆ HKD 0.111 0.101 - 0.105 0.105 0.105 500,000 52,500
61523 CS#GEG RP2001B銀河瑞信零一熊Ｂ HKD 0.128 0.128 0.13 - - 0.128 - -
61524 VT#MTUANRC2011A美團瑞通零甲牛Ａ HKD 0.128 0.115 0.119 0.112 0.108 0.116 280,000 30,640
61527 VT#MTUANRC2012A美團瑞通零乙牛Ａ HKD 0.15 0.135 0.139 0.136 0.13 0.136 320,000 43,400
61530 VT#MTUANRC2011B美團瑞通零甲牛Ｂ HKD 0.219 0.21 0.211 0.209 0.209 0.21 50,000 10,450
61536 CS#CMB RP2001A招行瑞信零一熊Ａ HKD 0.065 0.067 0.069 - - 0.067 - -
61570 SG#XIAMIRC2006B小米法興零六牛Ｂ HKD 0.45 0.435 0.48 - - 0.46 - -
61571 SG#XIAMIRC2007A小米法興零七牛Ａ HKD 0.37 0.36 0.41 - - 0.38 - -
61592 CS#PINANRP2001A平安瑞信零一熊Ａ HKD 0.117 0.121 0.124 - - 0.121 - -
61617 VT#CITSERC2003A中証瑞通零三牛Ａ HKD 0.57 0.55 0.57 0.56 0.54 0.55 466,000 259,360
61626 CS#HSI RC2202G恒指瑞信二二牛Ｇ HKD 0.116 0.109 0.111 0.112 0.108 0.109 240,000 26,700
61631 CS#HSI RC2012T恒指瑞信零乙牛Ｔ HKD 0.315 0.305 0.315 - - 0.315 - -
61638 CS#CSPC RC2006C石藥瑞信零六牛Ｃ HKD 0.061 0.058 0.061 0.061 0.057 0.058 1,450,000 84,610
61639 CS#AIA RC2007B友邦瑞信零七牛Ｂ HKD 0.133 0.129 0.131 0.132 0.132 0.131 2,000 264
61673 HS#MTUANRP2005A美團匯豐零五熊Ａ HKD 0.177 0.187 0.188 0.198 0.186 0.188 5,360,000 1,034,200
61680 BI#MTUANRC2004D美團中銀零四牛Ｄ HKD 0.122 0.108 0.112 - - 0.113 - -
61682 BI#MTUANRP2004A美團中銀零四熊Ａ HKD 0.11 0.118 0.12 - - 0.117 - -
61687 UB#MTUANRC2003D美團瑞銀零三牛Ｄ HKD 0.101 0.089 0.091 0.082 0.082 0.09 230,000 18,980
61690 SG#HSI RC2012L恒指法興零乙牛Ｌ HKD 0.41 0.38 0.43 - - 0.41 - -
61692 UB#MTUANRP2003C美團瑞銀零三熊Ｃ HKD 0.136 0.142 0.146 - - 0.142 - -
61695 SG#HSI RC2012M恒指法興零乙牛Ｍ HKD 0.31 0.285 0.335 - - 0.31 - -
61699 UB#TENCTRC2006A騰訊瑞銀零六牛Ａ HKD 0.124 0.113 0.115 0.115 0.115 0.115 180,000 20,700
61709 VT#PETCHRP2001A中油瑞通零一熊Ａ HKD 0.093 0.092 0.094 - - 0.093 - -
61710 VT#PETCHRC2001A中油瑞通零一牛Ａ HKD 0.082 0.081 0.083 - - 0.082 - -
61711 CS#MTUANRP2009A美團瑞信零九熊Ａ HKD 0.198 0.205 0.208 - - 0.204 - -
61713 CS#MTUANRC2004F美團瑞信零四牛Ｆ HKD 0.109 0.101 0.102 0.105 0.093 0.103 3,900,000 387,410
61722 VT#CSPC RP2009B石藥瑞通零九熊Ｂ HKD 0.345 0.345 0.355 - - 0.345 - -
61725 VT#MTUANRC2012B美團瑞通零乙牛Ｂ HKD 0.084 0.07 0.074 0.074 0.064 0.073 4,350,000 294,030
61727 HS#AIA RC2004D友邦匯豐零四牛Ｄ HKD 0.106 0.102 0.104 0.108 0.103 0.103 10,960,000 1,140,620
61728 HS#SANDSRC2003A金沙匯豐零三牛Ａ HKD 0.126 0.129 0.131 0.131 0.117 0.131 10,180,000 1,217,960
61729 HS#SUNACRC2003B融創匯豐零三牛Ｂ HKD 0.31 0.31 0.325 - - 0.31 - -
61730 EA#MTUANRC2008B美團東亞零八牛Ｂ HKD 0.121 0.11 0.111 0.11 0.10 0.11 590,000 63,560
61735 HS#CPIC RC2007B洋保匯豐零七牛Ｂ HKD 0.169 0.159 0.161 0.164 0.162 0.161 380,000 62,090
61738 HS#HSI RP2007B恒指匯豐零七熊Ｂ HKD 0.095 0.101 0.102 0.102 0.096 0.101 26,350,000 2,614,720
61743 MS#MTUANRC2004A美團摩利零四牛Ａ HKD 0.243 0.231 0.234 0.231 0.225 0.232 200,000 45,600
61748 MS#MTUANRC2004B美團摩利零四牛Ｂ HKD 0.315 0.305 0.31 - - 0.31 - -
61759 SG#SUNY RC2004E舜光法興零四牛Ｅ HKD 0.32 0.275 0.325 - - 0.305 - -
61777 SG#PINANRC2008C平安法興零八牛Ｃ HKD 0.083 0.07 0.081 0.08 0.076 0.076 540,000 42,110
61794 EA#AIA RC2005B友邦東亞零五牛Ｂ HKD 0.107 0.103 0.107 - - 0.107 - -
61797 HS#AIA RC2001A友邦匯豐零一牛Ａ HKD 0.205 0.201 0.203 - - 0.203 - -
61798 JP#MTUANRC2005I美團摩通零五牛Ｉ HKD 0.07 0.063 0.064 0.065 0.049 0.063 28,276,000 1,591,769
61799 JP#MTUANRP2005B美團摩通零五熊Ｂ HKD 0.201 0.207 0.216 0.223 0.212 0.214 1,480,000 320,820
61803 MS#MTUANRC2006C美團摩利零六牛Ｃ HKD 0.147 0.134 0.137 0.138 0.128 0.138 1,190,000 157,560
61813 HT#MTUANRP2009C美團海通零九熊Ｃ HKD 0.228 0.237 0.239 0.248 0.245 0.238 1,000,000 246,500
61824 EA#GEG RC2006A銀河東亞零六牛Ａ HKD 0.097 0.095 0.099 - - 0.097 - -
61841 EA#MTUANRC2005A美團東亞零五牛Ａ HKD 0.208 0.194 0.198 0.195 0.186 0.195 830,000 158,330
61842 SG#HSI RC2011B恒指法興零甲牛Ｂ HKD 0.35 0.33 0.365 - - 0.345 - -
61853 SG#HSI RC2012U恒指法興零乙牛Ｕ HKD 0.44 0.41 0.46 - - 0.44 - -
61864 HT#AIA RC2004B友邦海通零四牛Ｂ HKD 0.102 0.096 0.099 0.102 0.097 0.098 16,540,000 1,630,580
61867 GS#MTUANRC2003C美團高盛零三牛Ｃ HKD 0.126 0.115 0.117 0.121 0.104 0.118 3,820,000 429,410
61873 BP#MTUANRC2012J美團法巴零乙牛Ｊ HKD 0.118 0.109 0.112 0.112 0.10 0.11 2,900,000 306,510
61874 BP#MTUANRC2012K美團法巴零乙牛Ｋ HKD 0.094 0.083 0.085 0.084 0.073 0.084 8,100,000 634,090
61956 CS#SUNACRC2007B融創瑞信零七牛Ｂ HKD 0.148 0.146 0.148 0.143 0.143 0.146 10,000 1,430
61973 CS#CSPC RP2006A石藥瑞信零六熊Ａ HKD 0.065 0.065 0.067 0.065 0.065 0.065 20,000 1,300
61982 SG#CPIC RC2003A洋保法興零三牛Ａ HKD 0.074 0.065 0.076 - - 0.072 - -
62027 HT#HSI RP2003Z恒指海通零三熊Ｚ HKD 0.028 0.042 0.043 0.051 0.034 0.043 137,150,000 6,463,090
62028 VT#MTUANRC2011D美團瑞通零甲牛Ｄ HKD 0.202 0.188 0.192 - - 0.193 - -
62029 VT#MTUANRC2011E美團瑞通零甲牛Ｅ HKD 0.246 0.23 0.236 0.24 0.232 0.234 540,000 127,600
62030 VT#MTUANRC2011F美團瑞通零甲牛Ｆ HKD 0.248 0.241 0.248 - - 0.248 - -
62038 CS#SUNACRC2004A融創瑞信零四牛Ａ HKD 0.275 0.275 0.285 - - 0.275 - -
62049 GS#HSI RC2011I恒指高盛零甲牛Ｉ HKD 0.50 - - - - 0.49 - -
62059 GS#HSI RC2011U恒指高盛零甲牛Ｕ HKD N/A - - - - N/A - -
62061 GS#HSI RC2011Z恒指高盛零甲牛Ｚ HKD N/A - - - - N/A - -
62066 VT#MTUANRC2008C美團瑞通零八牛Ｃ HKD 0.207 0.192 0.198 0.192 0.186 0.193 340,000 65,140
62069 SG#AIA RP2004B友邦法興零四熊Ｂ HKD 0.088 0.087 0.097 0.091 0.091 0.091 100,000 9,100
62102 SG#TENCTRP2004H騰訊法興零四熊Ｈ HKD 0.079 0.133 0.139 0.151 0.106 0.135 26,490,000 3,519,980
62120 VT#HSI NP2003B恒指瑞通零三熊Ｂ HKD N/A 0.39 0.395 - - N/A - -
62131 HS#TENCTRC2001B騰訊匯豐零一牛Ｂ HKD 0.169 0.155 0.157 - - 0.158 - -
62136 HS#CTWR RC2001B鐵塔匯豐零一牛Ｂ HKD 0.07 0.07 0.072 0.07 0.07 0.07 500,000 35,000
62146 HS#HKEX RC2001A港交匯豐零一牛Ａ HKD 0.102 0.096 0.098 - - 0.098 - -
62154 VT#HSI NP2003C恒指瑞通零三熊Ｃ HKD N/A 0.34 0.345 - - N/A - -
62165 SG#CCB RP2004B建行法興零四熊Ｂ HKD 0.087 0.085 0.095 - - 0.089 - -
62167 SG#PINANRP2004C平安法興零四熊Ｃ HKD 0.045 0.045 0.056 - - 0.05 - -
62206 GS#AIA RC2003B友邦高盛零三牛Ｂ HKD 0.138 0.133 0.134 0.134 0.134 0.134 14,000 1,876
62208 HS#HSI RP2007C恒指匯豐零七熊Ｃ HKD 0.108 0.113 0.115 0.117 0.107 0.115 1,440,000 163,990
62212 HS#HSI RP2004O恒指匯豐零四熊Ｏ HKD 0.012 0.017 0.018 0.022 0.014 0.018 38,400,000 702,090
62215 HS#HSI RC2103A恒指匯豐一三牛Ａ HKD 0.174 0.166 0.168 - - 0.168 - -
62229 VT#HSI RP2003D恒指瑞通零三熊Ｄ HKD 0.36 0.37 0.375 - - 0.37 - -
62230 VT#MTUANRC2011G美團瑞通零甲牛Ｇ HKD 0.091 0.077 0.081 0.085 0.071 0.082 430,000 33,680
62232 VT#MTUANRC2011H美團瑞通零甲牛Ｈ HKD 0.155 0.145 0.149 - - 0.15 - -
62268 HT#MTUANRP2011A美團海通零甲熊Ａ HKD 0.172 0.181 0.185 0.195 0.186 0.184 4,800,000 919,500
62270 SG#CP&CCRC2002A中化法興零二牛Ａ HKD 0.089 0.084 0.095 - - 0.089 - -
62277 JP#MTUANRP2006F美團摩通零六熊Ｆ HKD 0.255 0.249 0.285 - - 0.255 - -
62287 HT#CCB RC2004B建行海通零四牛Ｂ HKD 0.102 0.098 0.101 - - 0.101 - -
62288 JP#HSI RC2011D恒指摩通零甲牛Ｄ HKD 0.33 0.31 0.35 - - 0.33 - -
62309 CS#GEELYRC2005A吉利瑞信零五牛Ａ HKD 0.116 0.115 0.117 - - 0.116 - -
62310 UB#MTUANRC2002C美團瑞銀零二牛Ｃ HKD 0.189 0.176 0.18 - - 0.181 - -
62311 CS#CTWR RC2001B鐵塔瑞信零一牛Ｂ HKD 0.078 0.079 0.08 - - 0.079 - -
62331 UB#HSI RC2010R恒指瑞銀零十牛Ｒ HKD 0.36 0.345 0.355 - - 0.355 - -
62353 JP#HSI RC2011I恒指摩通零甲牛Ｉ HKD 0.36 0.34 0.38 - - 0.36 - -
62373 JP#HSI RC2012A恒指摩通零乙牛Ａ HKD 0.39 0.37 0.41 - - 0.39 - -
62379 UB#HSI RC2012M恒指瑞銀零乙牛Ｍ HKD 0.28 0.27 0.285 - - 0.28 - -
62380 HS#HSI RP2007K恒指匯豐零七熊Ｋ HKD 0.053 0.058 0.06 0.063 0.056 0.059 69,040,000 4,061,860
62394 HS#MTUANRP2005B美團匯豐零五熊Ｂ HKD 0.26 0.27 0.275 - - 0.27 - -
62402 SG#CTWR RP2005A鐵塔法興零五熊Ａ HKD 0.056 0.047 0.058 - - 0.054 - -
62410 SG#SUNACRC2008B融創法興零八牛Ｂ HKD 0.143 0.134 0.145 0.14 0.136 0.139 180,000 24,840
62430 HT#HSI RC2011B恒指海通零甲牛Ｂ HKD N/A 0.50 0.51 - - N/A - -
62439 JP#CTWR RC2002A鐵塔摩通零二牛Ａ HKD 0.072 0.073 0.078 0.072 0.072 0.073 1,000,000 72,000
62446 UB#MTUANRP2004A美團瑞銀零四熊Ａ HKD 0.21 0.217 0.221 0.226 0.226 0.22 160,000 36,160
62459 VT#MTUANRP2012A美團瑞通零乙熊Ａ HKD 0.32 0.32 0.33 0.325 0.325 0.325 10,000 3,250
62461 VT#SUNY RC2011A舜光瑞通零甲牛Ａ HKD 0.236 0.217 0.22 0.216 0.208 0.216 60,000 12,520
62482 VT#HSI RC2105C恒指瑞通一五牛Ｃ HKD 0.265 0.25 0.26 - - 0.255 - -
62501 JP#MTUANRP2005C美團摩通零五熊Ｃ HKD 0.30 0.295 0.335 - - 0.30 - -
62511 HS#SUNACRC2001A融創匯豐零一牛Ａ HKD 0.33 0.325 0.335 - - 0.33 - -
62524 MS#AIA RC2005A友邦摩利零五牛Ａ HKD 0.076 0.069 0.071 0.077 0.069 0.07 22,620,000 1,683,640
62526 MS#AIA RP2006A友邦摩利零六熊Ａ HKD 0.029 0.033 0.034 0.035 0.029 0.033 12,900,000 384,480
62532 CS#S BPHRC2009A中藥瑞信零九牛Ａ HKD 0.20 0.209 0.212 0.208 0.197 0.209 2,390,000 487,670
62535 CS#MTUANRP2007B美團瑞信零七熊Ｂ HKD N/A 0.295 0.31 - - N/A - -
62549 SG#SUNY RC2006A舜光法興零六牛Ａ HKD 0.191 0.17 0.171 0.189 0.165 0.171 3,890,000 671,270
62553 BP#MTUANRC2012F美團法巴零乙牛Ｆ HKD 0.177 0.167 0.169 0.17 0.157 0.17 7,450,000 1,238,240
62572 HS#MTUANRP2003A美團匯豐零三熊Ａ HKD 0.099 0.108 0.11 0.119 0.108 0.109 9,360,000 1,069,000
62577 SG#AMCS3RC2003A夏三法興零三牛Ａ HKD 0.07 0.068 0.079 0.073 0.073 0.073 500,000 36,500
62578 HS#PINANRP2004B平安匯豐零四熊Ｂ HKD 0.171 0.176 0.178 - - 0.176 - -
62583 HS#CLIFERC2004A中壽匯豐零四牛Ａ HKD 0.40 0.41 0.415 0.42 0.41 0.415 820,000 339,700
62584 SG#MTUANRP2005D美團法興零五熊Ｄ HKD 0.158 0.162 0.173 - - 0.165 - -
62589 SG#MTUANRP2007A美團法興零七熊Ａ HKD 0.255 0.245 0.30 0.27 0.27 0.27 80,000 21,600
62611 HS#HKEX RC2006I港交匯豐零六牛Ｉ HKD 0.217 0.189 0.192 0.195 0.186 0.189 8,710,000 1,655,520
62616 BP#PINANRC2009A平安法巴零九牛Ａ HKD 0.082 0.074 0.076 0.075 0.073 0.074 750,000 55,700
62627 CS#HSI RC2101M恒指瑞信一一牛Ｍ HKD N/A 0.315 0.325 - - N/A - -
62631 CS#HSI RC2010E恒指瑞信零十牛Ｅ HKD 0.34 0.33 0.34 - - 0.34 - -
62632 CS#HSI RC2010M恒指瑞信零十牛Ｍ HKD N/A 0.42 0.43 - - N/A - -
62633 CS#HSI RC2102E恒指瑞信一二牛Ｅ HKD 0.38 0.37 0.38 - - 0.38 - -
62637 HS#SUNY RC2005C舜光匯豐零五牛Ｃ HKD 0.212 0.193 0.196 0.188 0.185 0.193 300,000 55,640
62639 HS#HSI RP2007L恒指匯豐零七熊Ｌ HKD 0.081 0.088 0.089 0.091 0.082 0.089 40,010,000 3,543,890
62652 VT#CTWR RC2002B鐵塔瑞通零二牛Ｂ HKD 0.06 0.062 0.065 - - 0.062 - -
62659 EA#C MOBRC2007A中移東亞零七牛Ａ HKD 0.098 0.092 0.096 - - 0.096 - -
62662 EA#MTUANRP2007D美團東亞零七熊Ｄ HKD 0.139 0.145 0.149 - - 0.144 - -
62666 EA#PINANRC2007A平安東亞零七牛Ａ HKD 0.089 0.079 0.083 0.082 0.08 0.08 300,000 24,300
62672 SG#GEELYRC2007D吉利法興零七牛Ｄ HKD 0.13 0.123 0.134 - - 0.13 - -
62677 BI#AIA RC2004A友邦中銀零四牛Ａ HKD N/A 0.075 0.077 - - N/A - -
62680 BI#AIA RP2004A友邦中銀零四熊Ａ HKD 0.042 0.044 0.046 - - 0.044 - -
62682 VT#AIA RC2007C友邦瑞通零七牛Ｃ HKD 0.101 0.095 0.097 0.098 0.096 0.096 148,000 14,328
62684 BI#XIAMIRC2003A小米中銀零三牛Ａ HKD 0.255 0.26 0.27 0.26 0.26 0.26 40,000 10,400
62685 BI#GEG RC2005A銀河中銀零五牛Ａ HKD 0.09 0.088 0.09 - - 0.09 - -
62691 MS#MTUANRP2006A美團摩利零六熊Ａ HKD 0.194 0.202 0.204 0.213 0.21 0.203 1,000,000 211,300
62693 MS#MTUANRP2008B美團摩利零八熊Ｂ HKD 0.23 0.235 0.238 - - 0.234 - -
62695 VT#CLIFERC2007B中壽瑞通零七牛Ｂ HKD 0.063 0.062 0.064 0.064 0.064 0.064 1,100,000 70,400
62703 VT#MTUANRP2008D美團瑞通零八熊Ｄ HKD 0.215 0.224 0.225 0.232 0.223 0.224 2,320,000 525,160
62722 HT#MTUANRP2005G美團海通零五熊Ｇ HKD 0.12 0.127 0.129 0.139 0.125 0.126 13,940,000 1,879,630
62736 VT#MTUANRP2012B美團瑞通零乙熊Ｂ HKD 0.076 0.084 0.085 0.093 0.084 0.085 6,800,000 601,930
62741 VT#MTUANRP2012C美團瑞通零乙熊Ｃ HKD 0.27 0.275 0.28 - - 0.275 - -
62742 SG#CLIFERC2002I中壽法興零二牛Ｉ HKD 0.31 0.285 0.34 0.31 0.31 0.31 200,000 62,000
62744 VT#GEELYRP2010A吉利瑞通零十熊Ａ HKD 0.034 0.034 0.036 0.034 0.031 0.034 2,310,000 74,000
62745 VT#GEELYRP2011A吉利瑞通零甲熊Ａ HKD 0.069 0.069 0.07 0.069 0.069 0.069 280,000 19,320
62747 VT#HSI RC2105D恒指瑞通一五牛Ｄ HKD 0.229 0.218 0.221 - - 0.22 - -
62756 VT#XIAMIRC2011A小米瑞通零甲牛Ａ HKD 0.248 0.248 0.275 - - 0.248 - -
62771 HT#MTUANRP2007A美團海通零七熊Ａ HKD N/A 0.285 0.295 - - N/A - -
62776 SG#CTWR RC2002C鐵塔法興零二牛Ｃ HKD 0.077 0.074 0.086 - - 0.079 - -
62797 JP#MTUANRC2006B美團摩通零六牛Ｂ HKD 0.173 0.16 0.166 0.166 0.152 0.163 4,291,000 681,842
62801 SG#SUNACRC2007D融創法興零七牛Ｄ HKD 0.119 0.113 0.124 0.119 0.116 0.118 80,000 9,340
62812 JP#MTUANRP2006C美團摩通零六熊Ｃ HKD 0.109 0.115 0.123 0.128 0.117 0.122 4,360,000 543,780
62829 SG#TENCTRP2006A騰訊法興零六熊Ａ HKD 0.208 0.255 0.26 0.27 0.229 0.26 7,070,000 1,788,120
62838 CS#MTUANRC2005C美團瑞信零五牛Ｃ HKD 0.181 0.17 0.172 0.167 0.167 0.171 100,000 16,700
62845 CS#MTUANRP2010A美團瑞信零十熊Ａ HKD N/A 0.249 0.26 - - N/A - -
62853 GS#CLIFERC2001B中壽高盛零一牛Ｂ HKD 0.33 0.335 0.345 - - 0.335 - -
62862 HS#HSI RC2103D恒指匯豐一三牛Ｄ HKD 0.191 0.185 0.187 - - 0.187 - -
62866 HS#GEELYRC2004B吉利匯豐零四牛Ｂ HKD 0.30 0.29 0.295 0.315 0.29 0.295 1,800,000 538,500
62872 HS#TENCTRC2006C騰訊匯豐零六牛Ｃ HKD 0.183 0.169 0.171 0.168 0.168 0.169 50,000 8,400
62873 HS#HSI RP2003S恒指匯豐零三熊Ｓ HKD 0.023 0.027 0.028 0.031 0.024 0.027 118,180,000 3,207,550
62875 SG#CSA50RC2003C南中法興零三牛Ｃ HKD 0.235 0.231 0.242 0.236 0.236 0.236 30,000 7,080
62880 HS#AAC RC2004D瑞聲匯豐零四牛Ｄ HKD 0.246 0.26 0.265 0.265 0.26 0.265 450,000 119,000
62882 HS#CMB RC2005A招行匯豐零五牛Ａ HKD 0.159 0.156 0.157 0.162 0.147 0.155 7,250,000 1,101,625
62883 EA#GEELYRC2005B吉利東亞零五牛Ｂ HKD 0.221 0.21 0.216 0.23 0.213 0.215 210,000 46,890
62885 EA#HKEX RC2006C港交東亞零六牛Ｃ HKD 0.231 0.207 0.214 - - 0.214 - -
62894 GS#XIAMIRC2003A小米高盛零三牛Ａ HKD 0.27 0.265 0.275 - - 0.27 - -
62903 GS#MTUANRC2003D美團高盛零三牛Ｄ HKD 0.083 0.072 0.073 0.077 0.06 0.074 18,924,000 1,310,243
62930 BI#HSI RC2112N恒指中銀一乙牛Ｎ HKD 0.224 0.213 0.217 - - 0.217 - -
62934 VT#AAC RC2008A瑞聲瑞通零八牛Ａ HKD 0.275 0.28 0.29 - - 0.28 - -
62938 BI#HSI RC2112O恒指中銀一乙牛Ｏ HKD 0.179 0.172 0.174 - - 0.174 - -
62954 CS#AAC RC2007A瑞聲瑞信零七牛Ａ HKD 0.245 0.255 0.265 0.27 0.27 0.265 20,000 5,400
62960 HS#HKEX RC2006L港交匯豐零六牛Ｌ HKD 0.102 0.096 0.098 - - 0.099 - -
62966 HS#CPIC RC2001A洋保匯豐零一牛Ａ HKD 0.128 0.123 0.126 - - 0.125 - -
62968 HS#HSI RC2109X恒指匯豐一九牛Ｘ HKD 0.138 0.13 0.132 0.128 0.128 0.13 50,000 6,400
62971 MS#HSI RC2202J恒指摩利二二牛Ｊ HKD 0.218 0.207 0.208 - - 0.208 - -
62974 MS#HKEX RC2006B港交摩利零六牛Ｂ HKD 0.295 0.265 0.27 - - 0.27 - -
63003 UB#HSI RC2112U恒指瑞銀一乙牛Ｕ HKD 0.208 0.196 0.197 - - 0.197 - -
63005 CS#TENCTRC2002E騰訊瑞信零二牛Ｅ HKD 0.18 0.166 0.168 - - 0.169 - -
63007 UB#HSI RC2112L恒指瑞銀一乙牛Ｌ HKD 0.225 0.214 0.215 - - 0.215 - -
63020 SG#MTUANRC2005C美團法興零五牛Ｃ HKD 0.166 0.149 0.161 0.156 0.145 0.156 1,840,000 275,070
63025 UB#TENCTRC2004J騰訊瑞銀零四牛Ｊ HKD 0.59 0.50 0.53 0.53 0.52 0.52 50,000 26,200
63034 UB#HSI RC2010A恒指瑞銀零十牛Ａ HKD 0.395 0.385 0.395 - - 0.395 - -
63037 HT#HSI RC2110W恒指海通一十牛Ｗ HKD 0.194 0.182 0.184 - - 0.184 - -
63038 HT#HSI RC2111J恒指海通一甲牛Ｊ HKD 0.182 0.174 0.176 - - 0.176 - -
63059 SG#GEELYRC2009C吉利法興零九牛Ｃ HKD 0.037 0.03 0.037 0.038 0.034 0.034 1,510,000 55,700
63065 JP#HSI RC2110C恒指摩通一十牛Ｃ HKD 0.199 0.179 0.187 0.187 0.179 0.179 330,000 59,930
63068 BP#HSI RC2110B恒指法巴一十牛Ｂ HKD 0.19 0.178 0.18 0.186 0.174 0.178 15,820,000 2,816,950
63080 HS#TENCTRC2007B騰訊匯豐零七牛Ｂ HKD 0.234 0.22 0.222 0.225 0.223 0.223 5,600,000 1,256,000
63095 HS#HSI RC2103F恒指匯豐一三牛Ｆ HKD 0.20 0.195 0.197 - - 0.197 - -
63105 HS#TENCTRC2006D騰訊匯豐零六牛Ｄ HKD 0.211 0.197 0.199 0.20 0.20 0.20 100,000 20,000
63120 GS#HSI RP2004V恒指高盛零四熊Ｖ HKD 0.233 - - - - 0.245 - -
63122 VT#HSI RC2106D恒指瑞通一六牛Ｄ HKD 0.235 0.224 0.227 - - 0.227 - -
63124 GS#HSI RP2004W恒指高盛零四熊Ｗ HKD 0.29 - - 0.31 0.31 0.31 10,000 3,100
63126 VT#HSI RC2106E恒指瑞通一六牛Ｅ HKD 0.25 0.243 0.245 - - 0.245 - -
63134 VT#CSPC RP2010A石藥瑞通零十熊Ａ HKD 0.15 0.155 0.158 0.168 0.146 0.155 1,330,000 206,410
63136 VT#CSPC RC2010A石藥瑞通零十牛Ａ HKD 0.34 0.32 0.34 0.32 0.32 0.32 100,000 32,000
63142 GS#HSI RP2004X恒指高盛零四熊Ｘ HKD 0.375 - - - - 0.385 - -
63149 BP#HKEX RC2009N港交法巴零九牛Ｎ HKD 0.255 0.231 0.236 - - 0.237 - -
63151 VT#CSPC RC2011A石藥瑞通零甲牛Ａ HKD 0.52 0.495 0.53 - - 0.52 - -
63177 CS#CSPC RC2007F石藥瑞信零七牛Ｆ HKD 0.091 0.089 0.091 - - 0.091 - -
63178 CS#CSPC RP2007C石藥瑞信零七熊Ｃ HKD 0.03 0.03 0.032 - - 0.03 - -
63181 HT#HSI RC2011D恒指海通零甲牛Ｄ HKD N/A 0.54 0.56 - - N/A - -
63213 SG#TENCTRC2004C騰訊法興零四牛Ｃ HKD 0.58 0.475 0.58 - - 0.54 - -
63217 SG#C MOBRC2009C中移法興零九牛Ｃ HKD 0.138 0.133 0.144 0.143 0.142 0.139 7,500,000 1,066,500
63220 SG#HSI RC2108M恒指法興一八牛Ｍ HKD 0.203 0.188 0.198 - - 0.194 - -
63244 VT#MTUANRC2007A美團瑞通零七牛Ａ HKD 0.183 0.169 0.173 0.171 0.166 0.17 670,000 113,740
63251 SG#HSI RC2108P恒指法興一八牛Ｐ HKD 0.219 0.203 0.213 - - 0.209 - -
63252 SG#AIA RP2006A友邦法興零六熊Ａ HKD 0.023 0.021 0.032 - - 0.025 - -
63253 SG#CSPC RC2004E石藥法興零四牛Ｅ HKD 0.395 0.36 0.42 - - 0.395 - -
63258 SG#CSPC RP2004B石藥法興零四熊Ｂ HKD 0.209 0.215 0.23 - - 0.219 - -
63259 SG#CSPC RC2010A石藥法興零十牛Ａ HKD 0.104 0.097 0.109 - - 0.104 - -
63264 SG#S BPHRC2007A中藥法興零七牛Ａ HKD 0.315 0.295 0.345 - - 0.315 - -
63265 SG#AIA RC2004F友邦法興零四牛Ｆ HKD 0.084 0.075 0.082 0.084 0.08 0.08 508,000 41,192
63272 EA#HKEX RP1912D港交東亞九乙熊Ｄ HKD TRADING SUSPENDED 暫停買賣
63285 GS#PINANRC2006A平安高盛零六牛Ａ HKD 0.058 0.05 0.051 0.053 0.048 0.05 1,450,000 73,990
63286 GS#PINANRC2006B平安高盛零六牛Ｂ HKD 0.101 0.093 0.094 0.096 0.093 0.093 210,000 19,860
63295 GS#TENCTRC2003F騰訊高盛零三牛Ｆ HKD 0.58 0.51 0.52 0.50 0.50 0.51 20,000 10,000
63297 GS#HSI RC2210L恒指高盛二十牛Ｌ HKD 0.189 0.115 0.182 - - 0.179 - -
63333 MS#XIAMIRC2006A小米摩利零六牛Ａ HKD 0.238 0.249 0.255 0.249 0.246 0.249 124,000 30,532
63339 MS#XIAMIRC2007A小米摩利零七牛Ａ HKD 0.28 0.28 0.29 0.285 0.285 0.285 38,000 10,830
63356 SG#TENCTRC2005A騰訊法興零五牛Ａ HKD 1.00 0.90 1.00 0.97 0.97 0.96 20,000 19,400
63371 BP#HKEX RP2007E港交法巴零七熊Ｅ HKD 0.325 0.35 0.36 0.34 0.34 0.35 300,000 102,000
63375 UB#PINANRP2003A平安瑞銀零三熊Ａ HKD 0.033 0.039 0.041 0.041 0.04 0.041 1,480,000 60,130
63379 UB#PINANRC2004A平安瑞銀零四牛Ａ HKD 0.058 0.05 0.051 0.053 0.048 0.05 4,085,000 205,720
63382 HS#TENCTRC2003S騰訊匯豐零三牛Ｓ HKD 0.72 0.64 0.66 - - 0.66 - -
63384 BP#HKEX RP2007F港交法巴零七熊Ｆ HKD 0.55 0.58 0.60 - - 0.58 - -
63386 HS#SUNACRC2008A融創匯豐零八牛Ａ HKD 0.149 0.147 0.149 - - 0.148 - -
63387 HS#SUNACRC2011A融創匯豐零甲牛Ａ HKD 0.113 0.108 - - - 0.113 - -
63392 HS#HSI RC2103G恒指匯豐一三牛Ｇ HKD 0.209 0.204 0.206 - - 0.206 - -
63394 HT#HSI RC2201Z恒指海通二一牛Ｚ HKD 0.204 0.194 0.196 - - 0.196 - -
63402 HT#TENCTRC2008C騰訊海通零八牛Ｃ HKD 0.57 0.51 0.53 0.53 0.53 0.53 10,000 5,300
63404 HT#SUNACRC2008B融創海通零八牛Ｂ HKD 0.124 0.114 0.118 0.12 0.115 0.117 1,200,000 140,800
63407 VT#HSI RC2106F恒指瑞通一六牛Ｆ HKD 0.209 0.198 0.20 - - 0.20 - -
63421 HS#HSI RC2109A恒指匯豐一九牛Ａ HKD 0.215 0.209 0.211 - - 0.211 - -
63428 HS#TENCTRC2007C騰訊匯豐零七牛Ｃ HKD 0.228 0.215 0.217 - - 0.217 - -
63431 HS#BOCL RP2004A中行匯豐零四熊Ａ HKD 0.084 0.087 0.089 - - 0.087 - -
63433 JP#HSI RC2109H恒指摩通一九牛Ｈ HKD 0.182 0.172 0.174 0.178 0.166 0.172 1,130,000 197,300
63442 HS#BOCL RC2004C中行匯豐零四牛Ｃ HKD 0.091 0.086 0.087 0.09 0.089 0.087 1,200,000 107,400
63443 HS#ICBC RC2004C工行匯豐零四牛Ｃ HKD 0.075 0.075 0.076 - - 0.075 - -
63444 SG#CLIFERC2006A中壽法興零六牛Ａ HKD 0.36 0.33 0.385 - - 0.36 - -
63446 EA#MTUANRC2007B美團東亞零七牛Ｂ HKD 0.243 0.232 0.236 - - 0.237 - -
63448 EA#TENCTRC2007A騰訊東亞零七牛Ａ HKD 0.72 0.64 0.68 0.65 0.65 0.65 2,000,000 1,300,000
63455 SG#GEG RC2005D銀河法興零五牛Ｄ HKD 0.078 0.072 0.077 0.078 0.074 0.077 1,270,000 94,270
63458 SG#TENCTRC2005C騰訊法興零五牛Ｃ HKD 0.55 0.485 0.52 0.50 0.48 0.49 710,000 344,350
63464 SG#HSI RC2110E恒指法興一十牛Ｅ HKD 0.193 0.177 0.187 0.185 0.179 0.182 70,000 12,650
63465 CS#HSI RC2012A恒指瑞信零乙牛Ａ HKD 0.345 0.335 0.345 0.335 0.335 0.335 200,000 67,000
63467 BI#C MOBRC2004A中移中銀零四牛Ａ HKD N/A 0.105 0.107 - - N/A - -
63490 CS#HSI RC2110A恒指瑞信一十牛Ａ HKD 0.231 0.22 0.222 - - 0.222 - -
63491 CS#S BPHRC2010A中藥瑞信零十牛Ａ HKD 0.31 0.31 0.32 0.305 0.305 0.31 30,000 9,150
63492 CS#SUNACRC2009A融創瑞信零九牛Ａ HKD 0.116 0.112 0.114 - - 0.114 - -
63494 BI#AIA RC2002A友邦中銀零二牛Ａ HKD 0.134 0.132 0.134 - - 0.134 - -
63506 CS#HSI RC2101R恒指瑞信一一牛Ｒ HKD N/A 0.35 0.355 - - N/A - -
63517 GS#HSI RC2211I恒指高盛二甲牛Ｉ HKD 0.182 0.161 0.184 0.176 0.167 0.171 2,710,000 457,100
63518 GS#TENCTRC2006B騰訊高盛零六牛Ｂ HKD 0.12 0.107 0.108 0.113 0.104 0.107 3,620,000 392,030
63519 GS#PINANRC2006C平安高盛零六牛Ｃ HKD 0.09 0.083 0.084 0.086 0.081 0.083 450,000 38,050
63522 BP#HSI RC2110M恒指法巴一十牛Ｍ HKD 0.207 0.196 0.197 0.206 0.195 0.196 110,000 22,240
63530 UB#TENCTRC2003F騰訊瑞銀零三牛Ｆ HKD 0.208 0.194 0.196 - - 0.196 - -
63531 BP#HSI RC2110N恒指法巴一十牛Ｎ HKD 0.201 0.188 0.189 0.194 0.187 0.188 3,730,000 713,260
63532 BP#HSI RC2110P恒指法巴一十牛Ｐ HKD 0.189 0.178 0.18 - - 0.18 - -
63540 BI#HSI RC2112Q恒指中銀一乙牛Ｑ HKD 0.189 0.182 0.184 0.18 0.18 0.182 2,000,000 360,000
63546 HS#HSI RC2010A恒指匯豐零十牛Ａ HKD 0.205 0.196 0.197 - - 0.197 - -
63549 HS#TENCTRC2004X騰訊匯豐零四牛Ｘ HKD 0.61 0.53 0.55 - - 0.56 - -
63550 MB#TENCTRC2006A騰訊麥銀零六牛Ａ HKD 0.127 - - - - 0.127 - -
63554 VT#CCB RC2006A建行瑞通零六牛Ａ HKD 0.083 0.083 0.084 0.084 0.082 0.083 160,000 13,235
63557 BI#PINANRC2004C平安中銀零四牛Ｃ HKD 0.095 0.089 0.091 - - 0.091 - -
63560 VT#ICBC RC2006A工行瑞通零六牛Ａ HKD 0.088 0.087 0.088 0.089 0.087 0.088 144,000 12,672
63561 BI#XIAMIRC2007A小米中銀零七牛Ａ HKD 0.32 0.33 0.335 0.33 0.33 0.33 4,000 1,320
63562 VT#TENCTRC2010A騰訊瑞通零十牛Ａ HKD 0.218 0.204 0.209 - - 0.209 - -
63565 UB#HSI RC2201L恒指瑞銀二一牛Ｌ HKD 0.198 0.185 0.186 - - 0.186 - -
63567 UB#HSI RC2111K恒指瑞銀一甲牛Ｋ HKD 0.238 0.227 0.229 - - 0.229 - -
63568 VT#TENCTRC2010B騰訊瑞通零十牛Ｂ HKD 0.27 0.255 0.26 - - 0.26 - -
63571 VT#MTUANRC2008F美團瑞通零八牛Ｆ HKD 0.265 0.249 0.275 - - 0.265 - -
63574 VT#MTUANRC2009A美團瑞通零九牛Ａ HKD 0.238 0.229 0.235 - - 0.236 - -
63577 HT#CLIFERC2004A中壽海通零四牛Ａ HKD 0.38 0.375 0.395 - - 0.385 - -
63595 HT#HSI RC2111O恒指海通一甲牛Ｏ HKD 0.205 0.193 0.195 - - 0.195 - -
63597 JP#MTUANRC2003B美團摩通零三牛Ｂ HKD 0.245 0.229 0.238 0.231 0.225 0.231 3,004,000 689,706
63603 HT#HSI RC2201B恒指海通二一牛Ｂ HKD 0.193 0.182 0.183 0.179 0.179 0.182 290,000 51,910
63604 JP#MTUANRC2004C美團摩通零四牛Ｃ HKD 0.193 0.18 0.189 0.184 0.177 0.184 1,410,000 252,430
63610 JP#MTUANRC2005C美團摩通零五牛Ｃ HKD 0.29 0.26 0.305 - - 0.29 - -
63611 HT#HSI RC2111Q恒指海通一甲牛Ｑ HKD 0.23 0.221 0.223 - - 0.223 - -
63636 JP#HSI RC2110D恒指摩通一十牛Ｄ HKD 0.187 0.175 0.179 0.183 0.169 0.175 119,750,000 20,757,030
63639 JP#HSI RC2111K恒指摩通一甲牛Ｋ HKD 0.199 0.181 0.189 0.182 0.182 0.182 30,000 5,460
63650 JP#HSI RC2112X恒指摩通一乙牛Ｘ HKD 0.201 0.19 0.198 - - 0.198 - -
63654 CS#HSBC RP2004B匯豐瑞信零四熊Ｂ HKD 0.067 0.068 0.07 - - 0.069 - -
63657 JP#TENCTRC2004X騰訊摩通零四牛Ｘ HKD 0.61 0.495 0.57 0.54 0.51 0.51 10,000 5,250
63664 CS#ICBC RC2009B工行瑞信零九牛Ｂ HKD 0.067 0.067 0.069 - - 0.067 - -
63674 HS#HSI RC2003A恒指匯豐零三牛Ａ HKD 0.32 0.315 0.325 - - 0.32 - -
63677 BP#HSI RC2110Q恒指法巴一十牛Ｑ HKD 0.187 0.175 0.176 0.176 0.17 0.175 230,000 39,260
63686 CS#HSI RC2112I恒指瑞信一乙牛Ｉ HKD 0.192 0.181 0.183 0.179 0.179 0.181 130,000 23,270
63689 CS#HSI RC2111D恒指瑞信一甲牛Ｄ HKD 0.173 0.162 0.164 0.169 0.164 0.164 580,000 96,180
63700 MS#PINANRC2004B平安摩利零四牛Ｂ HKD 0.057 0.048 0.05 0.047 0.047 0.048 100,000 4,700
63704 MS#HSI RC2112J恒指摩利一乙牛Ｊ HKD 0.199 0.188 0.189 - - 0.189 - -
63706 VT#HSI RC2106G恒指瑞通一六牛Ｇ HKD N/A 0.27 0.275 - - N/A - -
63709 SG#TENCTRC2004I騰訊法興零四牛Ｉ HKD 0.80 0.69 0.80 - - 0.75 - -
63711 VT#HSI RC2106H恒指瑞通一六牛Ｈ HKD N/A 0.285 0.29 - - N/A - -
63719 SG#TENCTRC2005B騰訊法興零五牛Ｂ HKD 1.13 1.03 1.13 - - 1.09 - -
63729 SG#TENCTRC2004H騰訊法興零四牛Ｈ HKD 0.57 0.47 0.57 - - 0.53 - -
63733 SG#ICBC RC2008E工行法興零八牛Ｅ HKD 0.065 0.061 0.072 - - 0.065 - -
63734 SG#XIAMIRC2005B小米法興零五牛Ｂ HKD 0.236 0.25 0.255 0.25 0.237 0.25 20,452,000 5,058,182
63735 SG#MTUANRC2004C美團法興零四牛Ｃ HKD 0.189 0.173 0.184 0.18 0.17 0.18 310,000 53,860
63745 SG#HSI RC2109R恒指法興一九牛Ｒ HKD 0.197 0.182 0.192 0.185 0.185 0.187 150,000 27,750
63754 SG#HSI RC2112G恒指法興一乙牛Ｇ HKD 0.187 0.171 0.181 0.176 0.173 0.175 550,000 95,900
63755 SG#CPIC RC2011A洋保法興零甲牛Ａ HKD 0.048 0.041 0.047 0.045 0.045 0.043 200,000 9,000
63760 SG#HSI RC2109V恒指法興一九牛Ｖ HKD 0.209 0.194 0.204 - - 0.20 - -
63767 CS#TENCTRC2001J騰訊瑞信零一牛Ｊ HKD 0.162 0.149 0.151 0.146 0.146 0.149 200,000 29,200
63781 GS#HSI RC2210N恒指高盛二十牛Ｎ HKD 0.186 - - - - 0.176 - -
63786 GS#HSI RC2211C恒指高盛二甲牛Ｃ HKD 0.20 - - - - 0.191 - -
63790 GS#CTWR RC2003B鐵塔高盛零三牛Ｂ HKD 0.06 0.062 0.064 0.062 0.062 0.062 1,810,000 112,220
63792 GS#TENCTRC2003G騰訊高盛零三牛Ｇ HKD 0.62 0.55 0.56 0.55 0.55 0.55 200,000 110,000
63793 GS#TENCTRC2003H騰訊高盛零三牛Ｈ HKD 0.76 0.69 0.70 - - 0.71 - -
63794 GS#PINANRC2007B平安高盛零七牛Ｂ HKD 0.111 0.103 0.104 - - 0.104 - -
63795 BP#HSI RC2110S恒指法巴一十牛Ｓ HKD 0.216 0.204 0.206 - - 0.206 - -
63796 BP#HSI RC2110U恒指法巴一十牛Ｕ HKD 0.204 0.192 0.194 - - 0.194 - -
63802 HS#HSCEIRC2103A中企匯豐一三牛Ａ HKD 0.187 0.182 0.184 - - 0.184 - -
63808 BP#HSI RC2110V恒指法巴一十牛Ｖ HKD 0.19 0.178 0.18 - - 0.18 - -
63811 HS#GEG RC2005D銀河匯豐零五牛Ｄ HKD 0.083 0.081 0.083 0.082 0.08 0.081 14,700,000 1,189,200
63812 BI#HSI RC2112T恒指中銀一乙牛Ｔ HKD 0.218 0.209 0.211 - - 0.211 - -
63815 HS#TENCTRC2008A騰訊匯豐零八牛Ａ HKD 0.255 0.246 0.248 - - 0.249 - -
63817 BI#HSI RC2112U恒指中銀一乙牛Ｕ HKD 0.195 0.186 0.187 - - 0.187 - -
63847 BI#TENCTRC2004B騰訊中銀零四牛Ｂ HKD N/A 0.73 0.75 - - N/A - -
63849 HT#HSI RC2201E恒指海通二一牛Ｅ HKD 0.198 0.188 0.191 - - 0.191 - -
63850 HT#HSI RC2201H恒指海通二一牛Ｈ HKD 0.188 0.175 0.178 0.173 0.173 0.175 40,000 6,920
63853 HT#ICBC RC2005B工行海通零五牛Ｂ HKD 0.087 0.087 0.09 - - 0.087 - -
63854 HT#TENCTRC2009B騰訊海通零九牛Ｂ HKD 0.64 0.56 0.58 - - 0.58 - -
63857 HT#MTUANRC2004H美團海通零四牛Ｈ HKD 0.176 0.16 0.164 0.166 0.155 0.163 3,580,000 574,340
63869 UB#HSI RC2112S恒指瑞銀一乙牛Ｓ HKD 0.201 0.188 0.19 - - 0.19 - -
63872 UB#HSI RC2112T恒指瑞銀一乙牛Ｔ HKD 0.216 0.205 0.207 - - 0.207 - -
63873 UB#HSI RC2112W恒指瑞銀一乙牛Ｗ HKD 0.232 0.221 0.223 - - 0.223 - -
63877 UB#HSI RC2112X恒指瑞銀一乙牛Ｘ HKD N/A 0.25 0.26 - - N/A - -
63895 BP#HSI RC2110Z恒指法巴一十牛Ｚ HKD 0.212 0.20 0.202 - - 0.202 - -
63898 JP#MTUANRC2005D美團摩通零五牛Ｄ HKD 0.33 0.305 0.345 0.32 0.32 0.32 500,000 160,000
63925 JP#HSI RC2110A恒指摩通一十牛Ａ HKD 0.188 0.177 0.185 - - 0.185 - -
63930 JP#HSI RC2111Z恒指摩通一甲牛Ｚ HKD 0.196 0.185 0.193 - - 0.193 - -
63934 JP#HSI RC2112P恒指摩通一乙牛Ｐ HKD 0.218 0.199 0.207 - - 0.207 - -
63936 JP#HSI RC2010Q恒指摩通零十牛Ｑ HKD 0.415 0.39 0.43 - - 0.415 - -
63940 JP#PINANRC2007A平安摩通零七牛Ａ HKD 0.104 0.093 0.101 0.099 0.096 0.096 870,000 84,810
63941 JP#TENCTRC2006B騰訊摩通零六牛Ｂ HKD 0.65 0.52 0.61 - - 0.61 - -
63943 JP#HSI RC2011Q恒指摩通零甲牛Ｑ HKD 0.435 0.41 0.45 - - 0.435 - -
63950 JP#HSI RC2010S恒指摩通零十牛Ｓ HKD 0.45 0.425 0.465 - - 0.45 - -
63957 JP#HSI RC2011C恒指摩通零甲牛Ｃ HKD 0.49 0.445 0.485 0.475 0.475 0.475 10,000 4,750
63960 CS#HSI RC2110C恒指瑞信一十牛Ｃ HKD 0.164 0.155 0.156 0.157 0.157 0.156 10,000 1,570
63964 CS#HSI RC2111F恒指瑞信一甲牛Ｆ HKD 0.207 0.196 0.198 - - 0.198 - -
63973 CS#XIAMIRC2011A小米瑞信零甲牛Ａ HKD 0.255 0.265 0.27 - - 0.265 - -
63992 VT#HSI RC2106I恒指瑞通一六牛Ｉ HKD N/A 0.28 0.285 - - N/A - -
63994 VT#HSI RC2106J恒指瑞通一六牛Ｊ HKD N/A 0.295 0.30 - - N/A - -
63995 SG#AIA RC2004G友邦法興零四牛Ｇ HKD 0.143 0.134 0.145 0.141 0.141 0.141 20,000 2,820
63997 VT#HSI RC2106K恒指瑞通一六牛Ｋ HKD N/A 0.325 0.33 - - N/A - -
64016 VT#CLIFERC2012A中壽瑞通零乙牛Ａ HKD N/A 0.56 0.58 - - N/A - -
64017 VT#GEG RC2012A銀河瑞通零乙牛Ａ HKD N/A 0.139 0.141 - - N/A - -
64021 VT#GEG RC2012B銀河瑞通零乙牛Ｂ HKD N/A 0.164 0.166 - - N/A - -
64022 SG#PINANRC2004H平安法興零四牛Ｈ HKD 0.122 0.111 0.122 0.117 0.116 0.117 110,000 12,795
64023 MS#HSI RC2202K恒指摩利二二牛Ｋ HKD 0.188 0.178 0.179 - - 0.179 - -
64027 SG#PINANRC2007A平安法興零七牛Ａ HKD 0.155 0.142 0.153 0.15 0.15 0.149 100,000 15,000
64029 HT#HSI RC2201N恒指海通二一牛Ｎ HKD 0.218 0.206 0.208 - - 0.208 - -
64030 HT#HSI RC2202D恒指海通二二牛Ｄ HKD 0.25 0.241 0.242 - - 0.242 - -
64037 SG#PINANRC2008A平安法興零八牛Ａ HKD 0.134 0.124 0.135 0.129 0.129 0.129 50,000 6,450
64039 SG#PINANRC2005D平安法興零五牛Ｄ HKD 0.052 0.038 0.049 0.045 0.043 0.045 220,000 9,520
64043 SG#PINANRC2010A平安法興零十牛Ａ HKD 0.172 0.159 0.17 - - 0.166 - -
64044 SG#TENCTRC2005D騰訊法興零五牛Ｄ HKD 0.61 0.495 0.60 - - 0.55 - -
64049 SG#HSI RC2109O恒指法興一九牛Ｏ HKD 0.212 0.198 0.208 - - 0.203 - -
64052 SG#HSI RC2110S恒指法興一十牛Ｓ HKD 0.188 0.174 0.184 - - 0.179 - -
64053 SG#HSI RC2112O恒指法興一乙牛Ｏ HKD 0.203 0.189 0.199 - - 0.194 - -
64056 SG#CLIFERC2011A中壽法興零甲牛Ａ HKD 0.094 0.092 0.103 - - 0.097 - -
64066 SG#HSI RC2109T恒指法興一九牛Ｔ HKD 0.247 0.232 0.242 - - 0.237 - -
64074 SG#HSI RC2110J恒指法興一十牛Ｊ HKD 0.229 0.215 0.225 - - 0.22 - -
64081 HS#CMB RC2005B招行匯豐零五牛Ｂ HKD 0.098 0.093 0.095 0.097 0.086 0.094 12,000,000 1,098,000
64082 HS#GEELYRP2005A吉利匯豐零五熊Ａ HKD 0.216 0.221 0.226 - - 0.22 - -
64083 HS#TENCTRC2004N騰訊匯豐零四牛Ｎ HKD 0.197 0.183 0.185 - - 0.186 - -
64085 HS#AIA RC2006B友邦匯豐零六牛Ｂ HKD 0.077 0.074 0.075 0.08 0.073 0.074 17,340,000 1,298,800
64092 SG#CSA50RC2003A南中法興零三牛Ａ HKD 0.47 0.455 0.51 - - 0.48 - -
64095 HS#CTWR RC2007A鐵塔匯豐零七牛Ａ HKD 0.099 0.101 0.103 - - 0.101 - -
64097 HS#CLIFERP2004B中壽匯豐零四熊Ｂ HKD 0.047 0.046 0.047 0.047 0.046 0.046 2,500,000 115,750
64107 SG#CSA50RC2003B南中法興零三牛Ｂ HKD 0.495 0.465 0.57 - - 0.51 - -
64109 HS#SUNACRC2005C融創匯豐零五牛Ｃ HKD 0.275 0.27 0.285 0.27 0.27 0.27 2,000,000 540,000
64119 GS#HSI RC2211R恒指高盛二甲牛Ｒ HKD N/A - - - - N/A - -
64121 GS#HSI RC2211S恒指高盛二甲牛Ｓ HKD 0.201 - - - - 0.192 - -
64122 VT#HSI RP2003E恒指瑞通零三熊Ｅ HKD N/A 0.375 0.38 - - N/A - -
64132 GS#TENCTRC2003I騰訊高盛零三牛Ｉ HKD 0.64 0.57 0.58 - - 0.58 - -
64133 GS#TENCTRC2003J騰訊高盛零三牛Ｊ HKD 0.79 0.72 0.73 - - 0.73 - -
64151 HS#HSI RC2109Y恒指匯豐一九牛Ｙ HKD 0.109 0.102 0.104 - - 0.104 - -
64156 BI#HSI RC2112V恒指中銀一乙牛Ｖ HKD 0.216 0.207 0.208 - - 0.209 - -
64164 HS#TENCTRC2001C騰訊匯豐零一牛Ｃ HKD 0.162 0.148 0.15 - - 0.151 - -
64167 BP#MTUANRP2007A美團法巴零七熊Ａ HKD 0.104 0.112 0.114 0.122 0.116 0.113 6,440,000 766,820
64168 BP#MTUANRP2007B美團法巴零七熊Ｂ HKD 0.196 0.204 0.207 0.215 0.212 0.206 600,000 128,100
64176 UB#PINANRC2002C平安瑞銀零二牛Ｃ HKD 0.138 0.131 0.133 - - 0.133 - -
64187 MS#MTUANRP2005B美團摩利零五熊Ｂ HKD 0.12 0.128 0.13 - - 0.127 - -
64190 UB#HSI RC2201B恒指瑞銀二一牛Ｂ HKD N/A 0.235 0.236 - - N/A - -
64191 MS#MTUANRC2005A美團摩利零五牛Ａ HKD 0.202 0.189 0.192 0.188 0.188 0.19 10,000 1,880
64196 UB#HSI RC2201E恒指瑞銀二一牛Ｅ HKD 0.204 0.193 0.194 - - 0.194 - -
64201 UB#TENCTRC2006B騰訊瑞銀零六牛Ｂ HKD 0.151 0.137 0.139 0.135 0.135 0.137 300,000 40,500
64202 UB#PINANRC2004B平安瑞銀零四牛Ｂ HKD 0.10 0.092 0.094 0.094 0.093 0.094 20,000 1,870
64209 HT#HSI RC2201P恒指海通二一牛Ｐ HKD 0.194 0.183 0.186 - - 0.186 - -
64211 MS#PINANRP2004B平安摩利零四熊Ｂ HKD 0.037 0.044 0.046 - - 0.044 - -
64220 HT#HSI RC2202E恒指海通二二牛Ｅ HKD 0.21 0.201 0.202 - - 0.202 - -
64223 VT#HSI NP2002G恒指瑞通零二熊Ｇ HKD 0.181 0.193 0.194 - - 0.193 - -
64231 VT#HSI NP2002H恒指瑞通零二熊Ｈ HKD 0.131 0.142 0.143 - - 0.142 - -
64235 SG#HSI RC2008G恒指法興零八牛Ｇ HKD 0.51 0.49 0.51 0.50 0.50 0.50 20,000 10,000
64239 SG#HSI RC2008H恒指法興零八牛Ｈ HKD 0.37 0.34 0.39 - - 0.365 - -
64242 HT#GEG RC2005A銀河海通零五牛Ａ HKD 0.113 0.111 0.113 - - 0.113 - -
64244 JP#HSI RC2109K恒指摩通一九牛Ｋ HKD 0.202 0.184 0.192 - - 0.192 - -
64246 JP#HSI RC2110M恒指摩通一十牛Ｍ HKD 0.205 0.194 0.202 - - 0.202 - -
64249 MS#HSI RC2201O恒指摩利二一牛Ｏ HKD 0.207 0.196 0.198 - - 0.198 - -
64252 HT#PINANRC2007A平安海通零七牛Ａ HKD 0.14 0.133 0.136 - - 0.136 - -
64255 BP#HSI RC2110C恒指法巴一十牛Ｃ HKD N/A 0.188 0.189 - - N/A - -
64257 SG#HSI RC2008I恒指法興零八牛Ｉ HKD 0.335 0.31 0.36 - - 0.335 - -
64260 SG#HSI RC2010U恒指法興零十牛Ｕ HKD 0.38 0.345 0.395 - - 0.37 - -
64261 VT#GEELYRC2007A吉利瑞通零七牛Ａ HKD 0.20 0.191 0.198 0.218 0.192 0.194 996,000 197,641
64265 VT#MTUANRP2009A美團瑞通零九熊Ａ HKD 0.163 0.172 0.173 0.183 0.172 0.172 5,060,000 892,190
64276 CS#SUNY RC2011A舜光瑞信零甲牛Ａ HKD 0.162 0.144 0.145 0.165 0.134 0.145 5,068,000 731,160
64277 VT#TENCTRC2008A騰訊瑞通零八牛Ａ HKD 0.72 0.64 0.69 - - 0.69 - -
64278 CS#HSI RC2112T恒指瑞信一乙牛Ｔ HKD 0.197 0.186 0.188 - - 0.188 - -
64282 CS#HSI RC2112V恒指瑞信一乙牛Ｖ HKD N/A 0.168 0.169 - - N/A - -
64283 HS#SUNACRC2001C融創匯豐零一牛Ｃ HKD 0.248 0.246 0.248 - - 0.247 - -
64285 VT#CCB RP2011A建行瑞通零甲熊Ａ HKD 0.059 0.063 0.064 0.063 0.06 0.063 11,048,000 680,556
64287 VT#AIA RP2011A友邦瑞通零甲熊Ａ HKD 0.084 0.085 0.087 0.085 0.081 0.085 1,840,000 151,680
64290 VT#BOCL RP2011A中行瑞通零甲熊Ａ HKD N/A 0.038 0.04 - - N/A - -
64296 VT#HSI RC2106L恒指瑞通一六牛Ｌ HKD 0.246 0.235 0.237 - - 0.237 - -
64297 VT#HSI RC2106M恒指瑞通一六牛Ｍ HKD N/A 0.26 0.265 - - N/A - -
64298 VT#HSI RC2106N恒指瑞通一六牛Ｎ HKD N/A 0.305 0.31 - - N/A - -
64300 VT#HSI RC2106O恒指瑞通一六牛Ｏ HKD N/A 0.315 0.32 - - N/A - -
64301 VT#HSI RC2106P恒指瑞通一六牛Ｐ HKD N/A 0.335 0.34 - - N/A - -
64330 GS#HSI RC2211P恒指高盛二甲牛Ｐ HKD 0.196 - - - - 0.187 - -
64335 GS#PINANRC2008A平安高盛零八牛Ａ HKD N/A 0.134 0.135 - - N/A - -
64336 GS#TENCTRC2003K騰訊高盛零三牛Ｋ HKD 0.83 0.76 0.77 - - 0.77 - -
64341 GS#HSI RC2211T恒指高盛二甲牛Ｔ HKD N/A - - - - N/A - -
64347 HS#HSI RC2003G恒指匯豐零三牛Ｇ HKD 0.39 0.37 0.38 - - 0.38 - -
64354 SG#HKEX RC2005H港交法興零五牛Ｈ HKD 0.127 0.097 0.104 0.13 0.095 0.101 1,450,000 168,070
64356 CS#GEG RC2007A銀河瑞信零七牛Ａ HKD 0.086 0.083 0.085 - - 0.085 - -
64358 CS#GEELYRC2010B吉利瑞信零十牛Ｂ HKD 0.033 0.031 0.033 0.038 0.032 0.032 4,200,000 158,800
64360 CS#AIA RC2004E友邦瑞信零四牛Ｅ HKD 0.086 0.081 0.083 0.082 0.082 0.082 6,610,000 542,020
64361 HS#HSI RC2003H恒指匯豐零三牛Ｈ HKD 0.36 0.355 0.365 - - 0.36 - -
64365 SG#HSI RC2110P恒指法興一十牛Ｐ HKD 0.206 0.191 0.201 - - 0.197 - -
64367 SG#HSI RC2111M恒指法興一甲牛Ｍ HKD 0.197 0.182 0.192 - - 0.188 - -
64371 HS#TENCTRC2006H騰訊匯豐零六牛Ｈ HKD 0.65 0.57 0.59 - - 0.59 - -
64374 HS#XIAMIRC2006A小米匯豐零六牛Ａ HKD 0.265 0.275 0.28 0.28 0.275 0.275 1,080,000 300,000
64377 HS#SUNY RC2006A舜光匯豐零六牛Ａ HKD 0.131 0.112 0.115 0.131 0.101 0.112 14,660,000 1,637,710
64379 HS#HSI RC2109Z恒指匯豐一九牛Ｚ HKD 0.102 0.095 0.097 0.10 0.092 0.095 2,010,000 188,930
64380 BI#HSI RC2112W恒指中銀一乙牛Ｗ HKD 0.183 0.175 0.176 - - 0.176 - -
64387 BP#HKEX RC2009V港交法巴零九牛Ｖ HKD 0.15 0.12 0.125 0.121 0.121 0.121 130,000 15,730
64391 CS#TENCTRC2002F騰訊瑞信零二牛Ｆ HKD 0.199 0.186 0.188 - - 0.188 - -
64392 BP#TENCTRC2011H騰訊法巴零甲牛Ｈ HKD N/A 0.53 0.55 - - N/A - -
64394 CS#TENCTRC2002G騰訊瑞信零二牛Ｇ HKD 0.219 0.205 0.207 - - 0.208 - -
64397 BP#TENCTRC2012J騰訊法巴零乙牛Ｊ HKD 0.57 0.495 0.51 0.54 0.50 0.51 140,000 72,600
64457 UB#HSI RC2201D恒指瑞銀二一牛Ｄ HKD 0.177 0.165 0.166 0.158 0.158 0.165 200,000 31,600
64461 UB#HSI RC2201H恒指瑞銀二一牛Ｈ HKD 0.193 0.181 0.182 0.184 0.184 0.182 60,000 11,040
64468 UB#TENCTRC2004K騰訊瑞銀零四牛Ｋ HKD 0.54 0.47 0.48 0.495 0.47 0.47 1,140,000 555,950
64480 UB#HKEX RC2206A港交瑞銀二六牛Ａ HKD 0.147 0.119 0.124 0.129 0.121 0.124 1,630,000 201,970
64497 SG#GEG RP2005A銀河法興零五熊Ａ HKD 0.034 0.032 0.043 0.04 0.037 0.039 270,000 10,510
64500 JP#HSI RC2110N恒指摩通一十牛Ｎ HKD 0.171 0.163 0.164 0.17 0.155 0.163 65,470,000 10,341,740
64505 SG#HSCEIRC2009N中企法興零九牛Ｎ HKD 0.285 0.27 0.28 0.28 0.28 0.275 30,000 8,400
64507 JP#HSI RC2110W恒指摩通一十牛Ｗ HKD 0.175 0.165 0.173 - - 0.173 - -
64508 JP#HSI RC2112D恒指摩通一乙牛Ｄ HKD 0.212 0.192 0.20 - - 0.20 - -
64515 MS#HSI RC2112S恒指摩利一乙牛Ｓ HKD 0.183 0.171 0.172 - - 0.172 - -
64517 BP#HSI RC2110D恒指法巴一十牛Ｄ HKD 0.184 0.171 0.172 0.166 0.166 0.171 100,000 16,600
64518 BP#HSI RC2110E恒指法巴一十牛Ｅ HKD N/A 0.192 0.194 - - N/A - -
64520 BP#HSI RC2110F恒指法巴一十牛Ｆ HKD 0.195 0.184 0.185 - - 0.185 - -
64521 BP#HSI RC2110G恒指法巴一十牛Ｇ HKD 0.186 0.175 0.176 0.173 0.173 0.175 400,000 69,200
64523 BP#HSI RC2110J恒指法巴一十牛Ｊ HKD 0.178 0.165 0.167 0.169 0.16 0.165 180,000 30,080
64527 CS#SUNY RP2011B舜光瑞信零甲熊Ｂ HKD 0.233 0.248 0.25 0.255 0.232 0.25 970,000 232,820
64528 CS#SUNY RP2012B舜光瑞信零乙熊Ｂ HKD 0.055 0.058 0.061 0.062 0.06 0.061 355,000 21,330
64533 CS#HSI RC2110Q恒指瑞信一十牛Ｑ HKD N/A 0.158 0.16 - - N/A - -
64537 CS#HSI RC2111M恒指瑞信一甲牛Ｍ HKD 0.157 0.147 0.149 0.152 0.144 0.147 2,300,000 336,400
64539 CS#HSI RC2111W恒指瑞信一甲牛Ｗ HKD 0.173 0.161 0.164 0.161 0.157 0.161 4,080,000 646,840
64540 CS#XIAMIRC2011B小米瑞信零甲牛Ｂ HKD 0.198 0.207 0.209 0.213 0.196 0.209 11,612,000 2,382,098
64547 HT#HSI RC2201T恒指海通二一牛Ｔ HKD 0.174 0.161 0.164 0.162 0.154 0.161 310,000 48,510
64551 SG#WHG RC2004A萬洲法興零四牛Ａ HKD 0.125 0.112 0.124 - - 0.119 - -
64552 HT#HSI RC2202F恒指海通二二牛Ｆ HKD 0.194 0.185 0.186 - - 0.186 - -
64555 HT#XIAMIRC2007A小米海通零七牛Ａ HKD 0.233 0.242 0.246 0.235 0.232 0.242 30,000 7,020
64556 HT#SUNY RC2008A舜光海通零八牛Ａ HKD 0.144 0.124 0.128 0.135 0.117 0.126 2,630,000 316,850
64560 SG#SUNY RP2007A舜光法興零七熊Ａ HKD 0.31 0.30 0.355 - - 0.325 - -
64566 GS#HSI RP2004Z恒指高盛零四熊Ｚ HKD N/A - - - - N/A - -
64572 SG#CCB RC2007F建行法興零七牛Ｆ HKD 0.065 0.056 0.067 0.064 0.061 0.062 500,000 31,110
64573 SG#CLIFERC2006B中壽法興零六牛Ｂ HKD 0.221 0.219 0.234 0.235 0.226 0.23 2,400,000 555,200
64578 GS#AIA RC2006A友邦高盛零六牛Ａ HKD 0.092 0.087 0.088 0.094 0.087 0.088 994,000 90,122
64582 GS#HSI RP2004A恒指高盛零四熊Ａ HKD 0.38 0.35 0.405 0.40 0.40 0.40 50,000 20,000
64584 GS#GEG RP2002D銀河高盛零二熊Ｄ HKD 0.124 0.126 0.128 0.128 0.126 0.128 850,000 108,740
64587 SG#SUNACRC2010A融創法興零十牛Ａ HKD 0.106 0.098 0.108 0.103 0.103 0.103 60,000 6,180
64590 EA#CLIFERC2007A中壽東亞零七牛Ａ HKD 0.32 0.325 0.345 - - 0.325 - -
64591 SG#SUNY RC2007A舜光法興零七牛Ａ HKD 0.138 0.116 0.123 0.139 0.11 0.123 2,450,000 293,180
64604 EA#HSBC RP2006A匯豐東亞零六熊Ａ HKD 0.064 0.066 0.069 0.069 0.065 0.069 880,000 58,320
64607 EA#C MOBRP2006A中移東亞零六熊Ａ HKD 0.059 0.062 0.065 0.063 0.058 0.063 3,000,000 184,500
64612 SG#HSI RC2108U恒指法興一八牛Ｕ HKD 0.21 0.195 0.205 0.197 0.197 0.20 150,000 29,550
64615 SG#HSI RC2109S恒指法興一九牛Ｓ HKD 0.178 0.164 0.174 0.173 0.167 0.17 1,880,000 321,850
64616 HS#GEELYRC2005A吉利匯豐零五牛Ａ HKD 0.188 0.18 0.183 0.204 0.18 0.183 3,230,000 603,880
64619 SG#HSI RC2112P恒指法興一乙牛Ｐ HKD 0.194 0.179 0.189 0.19 0.19 0.185 30,000 5,700
64620 HS#WHG RC2004D萬洲匯豐零四牛Ｄ HKD 0.113 0.104 0.106 0.11 0.101 0.104 11,980,000 1,237,015
64623 HS#C MOBRP2004A中移匯豐零四熊Ａ HKD 0.091 0.092 0.093 0.092 0.089 0.092 4,550,000 412,700
64626 SG#HSI RC2112K恒指法興一乙牛Ｋ HKD 0.173 0.157 0.167 0.17 0.156 0.161 58,140,000 9,276,770
64627 HS#GEG RP2004A銀河匯豐零四熊Ａ HKD 0.053 0.055 0.056 0.057 0.056 0.056 16,200,000 914,300
64632 SG#CP&CCRC2007C中化法興零七牛Ｃ HKD 0.051 0.046 0.056 - - 0.051 - -
64648 SG#HKEX RP2006A港交法興零六熊Ａ HKD 0.184 0.201 0.215 0.205 0.184 0.204 1,050,000 198,800
64651 SG#TENCTRC2004N騰訊法興零四牛Ｎ HKD 0.54 0.455 0.50 0.50 0.49 0.485 130,000 64,100
64652 HS#HKEX RP2005C港交匯豐零五熊Ｃ HKD 0.059 0.064 0.066 0.066 0.064 0.064 3,000,000 194,800
64664 SG#CTWR RC2003A鐵塔法興零三牛Ａ HKD 0.065 0.061 0.072 - - 0.065 - -
64675 GS#XIAMIRC2005A小米高盛零五牛Ａ HKD 0.232 0.245 0.246 0.248 0.236 0.245 320,000 77,760
64678 UB#TENCTRC2004A騰訊瑞銀零四牛Ａ HKD 0.16 0.146 0.148 0.15 0.15 0.149 40,000 6,000
64682 HT#HSI RC2001P恒指海通零一牛Ｐ HKD 0.415 0.405 0.415 - - 0.415 - -
64686 GS#TENCTRC2003L騰訊高盛零三牛Ｌ HKD 0.54 0.475 0.48 0.50 0.47 0.475 430,000 213,100
64689 GS#TENCTRC2006C騰訊高盛零六牛Ｃ HKD N/A 0.76 0.77 - - N/A - -
64691 GS#CSA50RC2003B南中高盛零三牛Ｂ HKD 0.082 0.08 0.082 0.082 0.078 0.08 1,856,000 148,816
64694 HS#TENCTRC2006I騰訊匯豐零六牛Ｉ HKD 0.57 0.495 0.51 0.52 0.485 0.50 600,000 299,400
64698 UB#TENCTRC2004B騰訊瑞銀零四牛Ｂ HKD 0.191 0.177 0.18 - - 0.18 - -
64704 HT#EVERGRP2002A恒大海通零二熊Ａ HKD 0.124 0.126 0.128 0.127 0.127 0.127 300,000 38,100
64713 HS#SUNACRP2009B融創匯豐零九熊Ｂ HKD 0.046 0.049 0.05 0.053 0.046 0.05 9,500,000 469,700
64714 HS#SUNACRC2009B融創匯豐零九牛Ｂ HKD 0.084 0.079 0.081 0.099 0.061 0.081 27,400,000 2,182,400
64724 HS#HSI RC2109B恒指匯豐一九牛Ｂ HKD 0.179 0.168 0.17 0.177 0.163 0.168 36,620,000 6,234,450
64725 CS#TENCTRP2001A騰訊瑞信零一熊Ａ HKD 0.077 0.084 0.085 0.087 0.083 0.084 2,290,000 194,730
64726 CS#TENCTRP2001B騰訊瑞信零一熊Ｂ HKD 0.097 0.108 0.11 0.11 0.104 0.11 80,000 8,460
64734 BP#HSI RC2110K恒指法巴一十牛Ｋ HKD 0.174 0.163 0.164 0.172 0.158 0.163 1,550,000 251,700
64738 VT#HSI RC2106Q恒指瑞通一六牛Ｑ HKD N/A 0.345 0.35 - - N/A - -
64743 VT#HSI RC2106R恒指瑞通一六牛Ｒ HKD N/A 0.355 0.36 - - N/A - -
64744 BI#HSI RC2112X恒指中銀一乙牛Ｘ HKD 0.166 0.155 0.157 0.162 0.15 0.156 7,420,000 1,133,970
64746 BI#XIAMIRC2007B小米中銀零七牛Ｂ HKD 0.228 0.231 0.239 0.242 0.226 0.231 2,000,000 467,500
64750 HT#GEELYRC2009A吉利海通零九牛Ａ HKD 0.048 0.046 0.047 0.049 0.047 0.047 800,000 38,800
64751 UB#HSI RC2201I恒指瑞銀二一牛Ｉ HKD N/A 0.167 0.169 - - N/A - -
64754 HT#WHG RC2004A萬洲海通零四牛Ａ HKD 0.124 0.114 0.116 0.12 0.111 0.114 8,380,000 952,670
64766 MS#HSI RC2202L恒指摩利二二牛Ｌ HKD 0.171 0.159 0.16 0.166 0.156 0.159 180,000 29,580
64768 SG#HSI RC2012C恒指法興零乙牛Ｃ HKD 0.45 0.42 0.47 - - 0.45 - -
64772 HT#HSI RC2201X恒指海通二一牛Ｘ HKD 0.178 0.166 0.168 0.172 0.163 0.166 40,000 6,700
64773 HT#HSI RC2202G恒指海通二二牛Ｇ HKD 0.204 0.193 0.195 - - 0.195 - -
64775 SG#CITSERC2005A中証法興零五牛Ａ HKD 0.136 0.128 0.139 0.133 0.133 0.133 27,500 3,657
64778 HT#SUNY RP2007A舜光海通零七熊Ａ HKD 0.29 0.30 0.32 0.315 0.30 0.315 520,000 158,800
64781 SG#GEG RC2002A銀河法興零二牛Ａ HKD 0.22 0.214 0.225 - - 0.22 - -
64785 BP#HSI RC2110X恒指法巴一十牛Ｘ HKD 0.214 0.201 0.202 0.211 0.198 0.201 380,000 78,510
64791 BP#HSI RC2110H恒指法巴一十牛Ｈ HKD 0.177 0.165 0.167 - - 0.167 - -
64795 CS#HSI RC2110D恒指瑞信一十牛Ｄ HKD 0.149 0.138 0.14 0.145 0.134 0.138 2,370,000 330,440
64796 CS#TENCTRC2009B騰訊瑞信零九牛Ｂ HKD 0.127 0.111 0.114 0.118 0.112 0.112 1,505,000 173,075
64798 CS#HSI RC2202I恒指瑞信二二牛Ｉ HKD 0.101 0.095 0.096 - - 0.096 - -
64799 CS#HSI RC2112A恒指瑞信一乙牛Ａ HKD 0.202 0.191 0.193 0.199 0.197 0.193 5,200,000 1,029,600
64812 SG#AIA RC2007A友邦法興零七牛Ａ HKD 0.058 0.054 0.059 0.057 0.052 0.055 4,222,000 225,224
64813 SG#HSBC RP2004C匯豐法興零四熊Ｃ HKD 0.036 0.036 0.046 0.042 0.041 0.041 880,000 36,460
64831 GS#HSI RC2012B恒指高盛零乙牛Ｂ HKD 0.395 - - - - 0.39 - -
64834 SG#TENCTRP2008A騰訊法興零八熊Ａ HKD 0.115 0.168 0.169 0.185 0.121 0.168 50,930,000 8,293,660
64836 SG#HSI RC2110Y恒指法興一十牛Ｙ HKD 0.171 0.16 0.166 0.165 0.155 0.161 1,860,000 302,100
64837 HT#GEG RP2002B銀河海通零二熊Ｂ HKD 0.064 0.065 0.069 0.07 0.067 0.069 4,000,000 274,300
64840 HT#GEG RP2002C銀河海通零二熊Ｃ HKD 0.109 0.109 0.111 - - 0.109 - -
64848 SG#HSI RC2108Q恒指法興一八牛Ｑ HKD 0.217 0.202 0.212 0.204 0.204 0.206 200,000 40,800
64849 SG#HSI RC2108D恒指法興一八牛Ｄ HKD 0.201 0.187 0.197 - - 0.192 - -
64850 SG#HSI RC2110Z恒指法興一十牛Ｚ HKD 0.184 0.169 0.179 - - 0.175 - -
64863 GS#HSI RC2211U恒指高盛二甲牛Ｕ HKD 0.167 - 0.19 0.162 0.153 0.156 2,920,000 454,480
64867 GS#TENCTRC2006D騰訊高盛零六牛Ｄ HKD N/A 0.49 0.495 - - N/A - -
64872 HS#HSI RC2109C恒指匯豐一九牛Ｃ HKD 0.127 0.117 0.118 0.121 0.114 0.117 15,060,000 1,775,460
64874 VT#HKEX RC2007D港交瑞通零七牛Ｄ HKD 0.208 0.178 0.182 0.18 0.18 0.18 200,000 36,000
64878 MS#TENCTRC2012A騰訊摩利零乙牛Ａ HKD 0.162 0.149 0.15 0.153 0.147 0.149 1,945,000 289,175
64879 BI#HSI RC2112Y恒指中銀一乙牛Ｙ HKD 0.174 0.165 0.169 - - 0.169 - -
64883 EA#GEELYRC2008A吉利東亞零八牛Ａ HKD 0.161 0.151 0.156 0.174 0.157 0.156 570,000 93,380
64884 SG#AAC RC2004E瑞聲法興零四牛Ｅ HKD 0.232 0.243 0.25 0.25 0.229 0.244 1,790,000 431,790
64885 EA#GEELYRP2008A吉利東亞零八熊Ａ HKD N/A 0.121 0.125 - - N/A - -
64886 EA#TENCTRC2008C騰訊東亞零八牛Ｃ HKD 0.58 0.50 0.54 - - 0.54 - -
64887 HS#TENCTRC2003A騰訊匯豐零三牛Ａ HKD 0.217 0.203 0.205 - - 0.206 - -
64888 EA#CSPC RC2007A石藥東亞零七牛Ａ HKD 0.335 0.315 0.33 0.335 0.325 0.325 80,000 26,600
64891 EA#XIAMIRC2008A小米東亞零八牛Ａ HKD 0.255 0.255 0.28 - - 0.255 - -
64894 UB#HSI RC2201M恒指瑞銀二一牛Ｍ HKD N/A 0.17 0.171 - - N/A - -
64896 UB#HSI RC2201Z恒指瑞銀二一牛Ｚ HKD 0.19 0.178 0.18 - - 0.18 - -
64899 HS#TENCTRC2003B騰訊匯豐零三牛Ｂ HKD 0.20 0.187 0.189 - - 0.189 - -
64902 HS#ICBC RC2001A工行匯豐零一牛Ａ HKD 0.164 0.163 0.165 - - 0.164 - -
64906 HS#CLIFERC2002A中壽匯豐零二牛Ａ HKD 0.099 0.099 0.101 0.101 0.099 0.099 10,750,000 1,076,900
64909 HS#SUNY RC2001A舜光匯豐零一牛Ａ HKD 0.87 0.83 0.85 - - 0.85 - -
64911 VT#PINANRC2011A平安瑞通零甲牛Ａ HKD 0.077 0.07 0.072 0.071 0.071 0.071 150,000 10,650
64912 VT#PINANRC2012A平安瑞通零乙牛Ａ HKD N/A 0.147 0.149 - - N/A - -
64913 VT#CSPC RC2012A石藥瑞通零乙牛Ａ HKD N/A 0.67 0.68 - - N/A - -
64921 JP#HSI RC2110X恒指摩通一十牛Ｘ HKD 0.185 0.175 0.183 - - 0.183 - -
64922 HT#HSI RC2202H恒指海通二二牛Ｈ HKD 0.176 0.166 0.167 - - 0.167 - -
64926 HT#HSI RC2201A恒指海通二一牛Ａ HKD 0.207 0.197 0.199 - - 0.199 - -
64928 HT#HSI RC2202I恒指海通二二牛Ｉ HKD 0.184 0.174 0.176 - - 0.176 - -
64937 BP#HSI RC2110I恒指法巴一十牛Ｉ HKD 0.182 0.171 0.172 - - 0.172 - -
64946 CS#HSI RC2203B恒指瑞信二三牛Ｂ HKD 0.096 0.089 0.091 0.095 0.088 0.089 1,990,000 178,010
64947 CS#PINANRC2009A平安瑞信零九牛Ａ HKD N/A 0.108 0.11 - - N/A - -
64948 CS#CMB RC2009A招行瑞信零九牛Ａ HKD N/A 0.073 0.075 - - N/A - -
64953 GS#HSI RP2004D恒指高盛零四熊Ｄ HKD 0.095 0.105 0.115 0.114 0.096 0.107 17,030,000 1,816,680
64960 HT#CSPC RC2112A石藥海通一乙牛Ａ HKD 0.365 0.335 0.355 0.355 0.33 0.355 60,000 20,300
64963 HT#S BPHRC2007A中藥海通零七牛Ａ HKD 0.30 0.265 0.28 - - 0.28 - -
64965 HT#CCB RP2005A建行海通零五熊Ａ HKD 0.025 - - 0.029 0.027 0.03 8,700,000 241,300
64974 MS#HSI RC2201P恒指摩利二一牛Ｐ HKD N/A 0.229 0.23 - - N/A - -
64981 JP#HSI RC2009R恒指摩通零九牛Ｒ HKD 0.455 0.43 0.47 - - 0.455 - -
64982 SG#PINANRC2007D平安法興零七牛Ｄ HKD 0.044 0.036 0.043 0.042 0.037 0.038 830,000 33,480
64983 GS#HSI RP2004Y恒指高盛零四熊Ｙ HKD 0.113 - - 0.131 0.118 0.125 6,010,000 758,670
64984 SG#SUNACRP2007A融創法興零七熊Ａ HKD 0.053 0.053 0.063 0.056 0.054 0.056 220,000 12,280
64985 HS#HSI RC2003B恒指匯豐零三牛Ｂ HKD 0.25 0.249 0.255 - - 0.25 - -
64986 SG#TENCTRC2007A騰訊法興零七牛Ａ HKD 0.26 0.243 0.29 0.26 0.255 0.255 400,000 103,000
64987 SG#XIAMIRC2007B小米法興零七牛Ｂ HKD 0.204 0.213 0.224 0.223 0.202 0.218 14,694,000 3,179,976
64991 SG#HSI RC2111R恒指法興一甲牛Ｒ HKD 0.183 0.168 0.178 - - 0.174 - -
64994 HS#HSI RC2003C恒指匯豐零三牛Ｃ HKD 0.27 0.265 0.275 - - 0.27 - -
64995 SG#HSI RC2111X恒指法興一甲牛Ｘ HKD 0.174 0.159 0.169 0.164 0.164 0.164 10,000 1,640
64996 SG#CMB RC2007B招行法興零七牛Ｂ HKD 0.073 0.065 0.075 0.07 0.07 0.07 200,000 14,000
65001 JP#HSI RC2010K恒指摩通零十牛Ｋ HKD 0.51 0.485 0.55 - - 0.51 - -
65003 SG#HSI RC2109A恒指法興一九牛Ａ HKD 0.204 0.189 0.199 - - 0.195 - -
65005 SG#HSI RC2110V恒指法興一十牛Ｖ HKD 0.224 0.21 0.22 - - 0.216 - -
65006 SG#HSI RC2110D恒指法興一十牛Ｄ HKD 0.195 0.181 0.191 - - 0.187 - -
65007 SG#TENCTRC2006A騰訊法興零六牛Ａ HKD 0.55 0.47 0.52 - - 0.50 - -
65008 SG#CMB RC2002B招行法興零二牛Ｂ HKD 0.128 0.119 0.129 - - 0.125 - -
65009 JP#HSI RC2011E恒指摩通零甲牛Ｅ HKD 0.54 0.52 0.56 - - 0.54 - -
65010 GS#HSI RC2211A恒指高盛二甲牛Ａ HKD N/A - - - - N/A - -
65011 JP#HSI RC2012X恒指摩通零乙牛Ｘ HKD 0.58 0.53 0.59 0.56 0.56 0.56 10,000 5,600
65013 GS#TENCTRC2006E騰訊高盛零六牛Ｅ HKD N/A 0.168 0.169 - - N/A - -
65014 GS#TENCTRC2006F騰訊高盛零六牛Ｆ HKD 0.221 0.208 0.209 0.212 0.211 0.21 200,000 42,300
65016 GS#PINANRC2007C平安高盛零七牛Ｃ HKD N/A 0.174 0.175 0.174 0.173 0.174 700,000 121,600
65017 GS#HKEX RC2012A港交高盛零乙牛Ａ HKD 0.076 0.07 0.072 - - 0.072 - -
65018 GS#HSBC RC2006A匯豐高盛零六牛Ａ HKD 0.05 0.046 0.048 0.048 0.046 0.046 548,000 25,848
65019 JP#HSI RC2011N恒指摩通零甲牛Ｎ HKD 0.62 0.58 0.66 - - 0.62 - -
65022 GS#HKEX RC2009A港交高盛零九牛Ａ HKD N/A 0.089 0.09 - - N/A - -
65023 JP#HSI RC2012K恒指摩通零乙牛Ｋ HKD 0.65 0.61 0.69 - - 0.65 - -
65025 GS#HSBC RC2006B匯豐高盛零六牛Ｂ HKD N/A 0.075 0.076 - - N/A - -
65027 GS#HSBC RP2006A匯豐高盛零六熊Ａ HKD 0.026 0.029 0.031 0.032 0.026 0.031 4,600,000 125,080
65028 VT#CTWR RC2002C鐵塔瑞通零二牛Ｃ HKD 0.098 0.099 0.102 - - 0.099 - -
65029 GS#C MOBRC2006A中移高盛零六牛Ａ HKD 0.09 0.087 0.088 0.091 0.09 0.088 10,100,000 919,000
65030 GS#HSI RC2211L恒指高盛二甲牛Ｌ HKD N/A - - - - N/A - -
65034 VT#PINANRC2012B平安瑞通零乙牛Ｂ HKD N/A 0.104 0.106 - - N/A - -
65035 VT#AIA RC2012A友邦瑞通零乙牛Ａ HKD 0.072 0.066 0.067 0.075 0.066 0.067 3,948,000 288,798
65036 VT#SUNY RC2010C舜光瑞通零十牛Ｃ HKD 0.095 0.079 0.081 0.095 0.065 0.077 2,537,000 216,986
65040 VT#SUNY RC2012A舜光瑞通零乙牛Ａ HKD 0.158 0.139 0.142 0.159 0.128 0.139 691,000 98,130
65042 GS#MTUANRC2003A美團高盛零三牛Ａ HKD 0.217 0.206 0.207 0.204 0.201 0.207 200,000 40,500
65043 BP#TENCTRC2012E騰訊法巴零乙牛Ｅ HKD 0.75 0.67 0.70 0.69 0.69 0.69 10,000 6,900
65046 BP#HSBC RP2009A匯豐法巴零九熊Ａ HKD 0.058 0.065 0.067 - - 0.067 - -
65057 UB#HSI RC2011X恒指瑞銀零甲牛Ｘ HKD 0.375 0.36 0.37 - - 0.37 - -
65058 JP#CSA50RP2001A南中摩通零一熊Ａ HKD 0.044 0.036 0.043 0.04 0.04 0.04 100,000 4,000
65060 HS#MTUANRC2005F美團匯豐零五牛Ｆ HKD 0.077 0.067 0.068 0.067 0.056 0.068 9,940,000 606,160
65062 HS#XIAMIRP2005A小米匯豐零五熊Ａ HKD 0.154 0.142 0.143 0.146 0.139 0.142 10,286,000 1,469,436
65063 MB#TENCTRC2004G騰訊麥銀零四牛Ｇ HKD 0.68 - - - - 0.68 - -
65067 HS#XIAMIRC2005B小米匯豐零五牛Ｂ HKD 0.19 0.203 0.206 0.208 0.188 0.203 7,926,000 1,612,080
65071 VT#MTUANRC2008G美團瑞通零八牛Ｇ HKD 0.163 0.152 0.156 0.158 0.145 0.156 1,410,000 211,200
65073 BP#TENCTRC2011I騰訊法巴零甲牛Ｉ HKD N/A 0.455 0.465 - - N/A - -
65086 VT#ICBC RP2006A工行瑞通零六熊Ａ HKD 0.073 0.073 0.074 0.073 0.072 0.073 176,000 12,730
65090 BP#CSA50RC2012E南中法巴零乙牛Ｅ HKD 0.166 0.165 0.167 0.169 0.165 0.165 280,000 46,600
65091 BP#CSA50RC2012F南中法巴零乙牛Ｆ HKD 0.122 0.121 0.123 - - 0.122 - -
65092 EA#MTUANRC2007E美團東亞零七牛Ｅ HKD 0.077 0.066 0.07 0.07 0.055 0.07 18,830,000 1,132,070
65093 EA#MTUANRP2007E美團東亞零七熊Ｅ HKD 0.059 0.068 0.071 0.08 0.07 0.07 4,750,000 362,100
65098 EA#SUNACRC2007A融創東亞零七牛Ａ HKD 0.13 0.126 0.131 0.131 0.131 0.131 6,000,000 786,000
65100 BI#CLIFERC2002A中壽中銀零二牛Ａ HKD 0.365 0.36 0.37 - - 0.365 - -
65104 CS#HSI RC2012D恒指瑞信零乙牛Ｄ HKD 0.325 0.315 0.32 - - 0.32 - -
65106 EA#TENCTRC2008D騰訊東亞零八牛Ｄ HKD 0.53 0.465 0.48 0.50 0.475 0.475 320,000 156,600
65112 BI#XIAMIRC2007C小米中銀零七牛Ｃ HKD 0.153 0.163 0.166 0.168 0.155 0.166 3,260,000 534,680
65117 VT#XIAMIRP2011B小米瑞通零甲熊Ｂ HKD 0.126 0.114 0.116 0.126 0.111 0.116 2,456,000 292,912
65118 VT#XIAMIRC2012A小米瑞通零乙牛Ａ HKD 0.147 0.159 0.161 0.164 0.145 0.159 12,236,000 1,893,448
65124 VT#XIAMIRC2011B小米瑞通零甲牛Ｂ HKD 0.214 0.224 0.226 0.23 0.211 0.226 5,440,000 1,195,676
65125 VT#MTUANRC2011N美團瑞通零甲牛Ｎ HKD 0.074 0.065 0.066 0.07 0.056 0.067 1,250,000 76,540
65136 GS#GEELYRC2006B吉利高盛零六牛Ｂ HKD 0.113 0.112 0.113 0.112 0.112 0.112 1,000,000 112,000
65138 UB#HSI RC2201F恒指瑞銀二一牛Ｆ HKD 0.164 0.152 0.154 0.156 0.154 0.154 920,000 142,920
65141 UB#XIAMIRC2006B小米瑞銀零六牛Ｂ HKD 0.14 0.154 0.157 0.16 0.14 0.155 13,810,000 2,132,092
65150 UB#TENCTRC2006C騰訊瑞銀零六牛Ｃ HKD 0.495 0.43 0.435 0.45 0.43 0.43 670,000 298,750
65151 UB#PINANRP2004A平安瑞銀零四熊Ａ HKD 0.08 0.087 0.089 0.089 0.088 0.089 440,000 38,940
65154 BP#HSI RC2110T恒指法巴一十牛Ｔ HKD 0.167 0.155 0.156 0.16 0.152 0.155 350,000 54,460
65157 BP#HSI RC2110W恒指法巴一十牛Ｗ HKD 0.177 0.165 0.167 - - 0.167 - -
65158 JP#HSI RC2009O恒指摩通零九牛Ｏ HKD 0.38 0.355 0.395 - - 0.38 - -
65159 JP#HSI RC2010D恒指摩通零十牛Ｄ HKD 0.33 0.31 0.35 - - 0.33 - -
65161 CS#TENCTRC2011A騰訊瑞信零甲牛Ａ HKD 0.154 0.141 0.143 0.137 0.137 0.141 200,000 27,400
65162 JP#HSI RC2011L恒指摩通零甲牛Ｌ HKD 0.365 0.34 0.38 - - 0.365 - -
65164 JP#HSI RC2012F恒指摩通零乙牛Ｆ HKD 0.445 0.425 0.465 - - 0.445 - -
65168 JP#HSI RC2011W恒指摩通零甲牛Ｗ HKD 0.405 0.38 0.42 - - 0.405 - -
65171 CS#XIAMIRP2012A小米瑞信零乙熊Ａ HKD 0.101 0.089 0.091 0.093 0.087 0.091 802,000 71,782
65177 JP#HSI RC2012G恒指摩通零乙牛Ｇ HKD 0.45 0.425 0.445 0.44 0.425 0.425 60,000 25,800
65178 CS#SUNACRC2010A融創瑞信零十牛Ａ HKD 0.08 0.078 0.08 0.081 0.077 0.078 1,250,000 99,530
65183 GS#HSI RP2004B恒指高盛零四熊Ｂ HKD 0.202 - - - - 0.205 - -
65185 CS#HSI RC2112X恒指瑞信一乙牛Ｘ HKD 0.163 0.151 0.152 0.156 0.153 0.152 240,000 37,130
65187 CS#HSI RC2112Z恒指瑞信一乙牛Ｚ HKD 0.145 0.135 0.137 0.143 0.14 0.137 60,000 8,490
65190 CS#HSI RC2112W恒指瑞信一乙牛Ｗ HKD 0.183 0.172 0.173 - - 0.173 - -
65191 BI#HSI RC2112C恒指中銀一乙牛Ｃ HKD 0.167 0.159 0.16 - - 0.16 - -
65192 BI#HSI RC2112D恒指中銀一乙牛Ｄ HKD 0.165 0.153 0.154 0.151 0.151 0.153 50,000 7,550
65193 GS#HSI RP2004C恒指高盛零四熊Ｃ HKD 0.265 - - - - 0.275 - -
65212 HT#HSI RC2202J恒指海通二二牛Ｊ HKD 0.163 0.153 0.154 0.155 0.147 0.153 14,540,000 2,183,140
65217 HT#HSI RC2201C恒指海通二一牛Ｃ HKD 0.189 0.179 0.18 - - 0.18 - -
65223 BP#TENCTRC2001Q騰訊法巴零一牛Ｑ HKD 0.78 0.70 0.72 - - 0.72 - -
65224 BP#TENCTRC2001R騰訊法巴零一牛Ｒ HKD 0.86 0.78 0.80 - - 0.80 - -
65231 HT#CCB RC2005A建行海通零五牛Ａ HKD 0.134 0.13 0.132 - - 0.132 - -
65237 HT#C MOBRC2007A中移海通零七牛Ａ HKD 0.087 0.086 0.089 0.092 0.09 0.089 8,000,000 721,600
65238 GS#HSI RC2011L恒指高盛零甲牛Ｌ HKD 0.375 - - - - 0.37 - -
65240 HT#XIAMIRC2006A小米海通零六牛Ａ HKD 0.188 0.196 0.202 0.202 0.186 0.20 216,000 41,560
65241 HT#PINANRC2006A平安海通零六牛Ａ HKD 0.06 0.049 0.052 0.058 0.05 0.051 47,000,000 2,557,050
65246 MS#MTUANRP2006B美團摩利零六熊Ｂ HKD 0.08 0.088 0.09 0.098 0.09 0.089 360,000 35,200
65249 MS#MTUANRC2005C美團摩利零五牛Ｃ HKD 0.079 0.07 0.072 0.069 0.062 0.071 600,000 39,400
65253 MS#XIAMIRC2005A小米摩利零五牛Ａ HKD 0.169 0.181 0.184 0.181 0.174 0.181 1,000,000 177,400
65254 MS#XIAMIRP2006A小米摩利零六熊Ａ HKD 0.092 0.077 0.08 0.093 0.079 0.079 2,344,000 205,294
65259 MS#HSI RC2201Q恒指摩利二一牛Ｑ HKD 0.157 0.146 0.147 0.155 0.142 0.146 2,640,000 400,510
65273 SG#MTUANRC2007B美團法興零七牛Ｂ HKD 0.072 0.054 0.065 0.049 0.049 0.06 50,000 2,450
65277 SG#SUNACRC2007E融創法興零七牛Ｅ HKD 0.082 0.072 0.083 0.081 0.079 0.079 6,050,000 489,950
65281 SG#TENCTRC2004L騰訊法興零四牛Ｌ HKD 0.85 0.73 0.83 - - 0.79 - -
65282 SG#TENCTRC2004M騰訊法興零四牛Ｍ HKD 0.72 0.61 0.71 0.68 0.68 0.67 100,000 68,000
65294 SG#XIAMIRC2006C小米法興零六牛Ｃ HKD 0.164 0.171 0.183 - - 0.175 - -
65296 GS#TENCTRC2002H騰訊高盛零二牛Ｈ HKD 0.74 0.67 0.68 - - 0.68 - -
65298 SG#XIAMIRP2006A小米法興零六熊Ａ HKD 0.159 0.139 0.151 0.145 0.145 0.145 36,000 5,220
65309 SG#HSI RC2108E恒指法興一八牛Ｅ HKD 0.181 0.166 0.176 - - 0.172 - -
65312 SG#HSI RC2109K恒指法興一九牛Ｋ HKD 0.201 0.186 0.196 0.194 0.194 0.192 10,000 1,940
65316 SG#HSI RC2109M恒指法興一九牛Ｍ HKD 0.191 0.176 0.186 - - 0.182 - -
65317 SG#HSI RC2109Y恒指法興一九牛Ｙ HKD 0.17 0.155 0.165 0.161 0.161 0.161 500,000 80,500
65323 SG#HSI RC2112E恒指法興一乙牛Ｅ HKD 0.161 0.15 0.155 0.154 0.145 0.15 1,420,000 212,780
65330 HS#HSI RP2007D恒指匯豐零七熊Ｄ HKD 0.069 0.076 0.077 0.08 0.072 0.076 44,100,000 3,393,770
65331 HS#HSI RP2003Y恒指匯豐零三熊Ｙ HKD 0.038 0.043 0.044 0.047 0.038 0.044 107,090,000 4,502,920
65336 SG#TENCTRC2005E騰訊法興零五牛Ｅ HKD 0.495 0.41 0.46 0.445 0.42 0.43 40,000 17,300
65340 JP#HSI RC2110R恒指摩通一十牛Ｒ HKD 0.177 0.17 0.175 - - 0.175 - -
65342 JP#HSI RC2110V恒指摩通一十牛Ｖ HKD 0.173 0.157 0.165 - - 0.165 - -
65343 JP#HSI RC2112G恒指摩通一乙牛Ｇ HKD 0.159 0.144 0.152 0.156 0.143 0.145 830,000 120,900
65349 HS#SUNY RC2005A舜光匯豐零五牛Ａ HKD 0.28 0.249 0.26 - - 0.26 - -
65351 HS#CLIFERC2005B中壽匯豐零五牛Ｂ HKD 0.305 0.305 0.31 0.305 0.305 0.31 400,000 122,000
65360 BI#MTUANRC2004B美團中銀零四牛Ｂ HKD 0.176 0.163 0.167 0.159 0.159 0.163 100,000 15,900
65361 BI#MTUANRC2004C美團中銀零四牛Ｃ HKD 0.217 0.208 0.213 0.205 0.203 0.209 80,000 16,320
65362 BI#TENCTRC2002H騰訊中銀零二牛Ｈ HKD 0.72 0.66 0.68 - - 0.68 - -
65363 GS#HSI RC2211N恒指高盛二甲牛Ｎ HKD 0.152 0.135 0.176 0.146 0.137 0.145 2,690,000 387,410
65365 GS#HSI RC2211O恒指高盛二甲牛Ｏ HKD N/A - - - - N/A - -
65366 GS#TENCTRC2006G騰訊高盛零六牛Ｇ HKD 0.49 0.425 0.43 0.425 0.425 0.425 3,000,000 1,275,000
65370 SG#HSI RC2010C恒指法興零十牛Ｃ HKD 0.50 0.48 0.55 0.495 0.495 0.495 70,000 34,650
65374 SG#HSI RC2010J恒指法興零十牛Ｊ HKD 0.39 0.36 0.41 - - 0.385 - -
65379 BI#HKEX RC2005B港交中銀零五牛Ｂ HKD 0.29 0.26 0.265 0.27 0.27 0.265 200,000 54,000
65389 BI#TENCTRC2004C騰訊中銀零四牛Ｃ HKD N/A 0.485 0.50 - - N/A - -
65399 BI#HKEX RP2006B港交中銀零六熊Ｂ HKD 0.127 0.148 0.152 0.152 0.139 0.148 1,600,000 231,200
65403 HT#HKEX RC2006A港交海通零六牛Ａ HKD 0.28 0.224 0.232 0.23 0.23 0.23 20,000 4,600
65412 HT#AAC RC2004A瑞聲海通零四牛Ａ HKD 0.218 0.227 0.232 0.24 0.214 0.231 10,400,000 2,429,250
65413 HT#SUNY RC2004A舜光海通零四牛Ａ HKD 0.246 0.22 0.225 0.229 0.214 0.221 50,000 10,870
65423 HS#HKEX RC2006M港交匯豐零六牛Ｍ HKD 0.135 0.107 0.111 0.139 0.106 0.11 10,920,000 1,236,920
65425 HS#TENCTRC2006J騰訊匯豐零六牛Ｊ HKD 0.47 0.40 0.41 0.435 0.395 0.40 12,770,000 5,289,600
65427 SG#SUNACRP1912D融創法興九乙熊Ｄ HKD TRADING SUSPENDED 暫停買賣
65428 HS#PINANRC2005B平安匯豐零五牛Ｂ HKD 0.046 0.036 0.038 0.038 0.036 0.037 31,600,000 1,167,800
65429 SG#HSCEIRC2009L中企法興零九牛Ｌ HKD 0.192 0.182 0.192 - - 0.187 - -
65432 HS#HSI RC2109D恒指匯豐一九牛Ｄ HKD 0.135 0.123 0.125 0.131 0.117 0.124 54,810,000 6,761,800
65433 HS#HSI RC2112A恒指匯豐一乙牛Ａ HKD 0.099 0.093 0.095 0.096 0.091 0.093 8,200,000 769,500
65435 HS#HSI RC2109E恒指匯豐一九牛Ｅ HKD 0.115 0.106 0.108 0.108 0.104 0.106 28,780,000 3,092,740
65437 BI#HSI RC2112B恒指中銀一乙牛Ｂ HKD 0.132 0.123 0.125 - - 0.125 1,400,000 170,400
65438 BI#HSI RC2112E恒指中銀一乙牛Ｅ HKD 0.145 0.135 0.136 0.142 0.137 0.136 2,220,000 315,150
65439 BI#HSI RC2112F恒指中銀一乙牛Ｆ HKD 0.156 0.144 0.145 0.14 0.14 0.144 100,000 14,000
65443 BP#HSI RC2110A恒指法巴一十牛Ａ HKD 0.142 0.129 0.131 0.137 0.124 0.129 780,000 100,410
65446 BP#HSI RC2110O恒指法巴一十牛Ｏ HKD 0.147 0.135 0.136 0.143 0.129 0.135 97,240,000 13,498,250
65447 BP#HSI RC2110R恒指法巴一十牛Ｒ HKD 0.159 0.147 0.148 - - 0.148 - -
65454 UB#TENCTRP2006C騰訊瑞銀零六熊Ｃ HKD 0.022 0.032 0.033 0.035 0.025 0.033 4,160,000 128,500
65464 UB#HSI RC2201A恒指瑞銀二一牛Ａ HKD 0.15 0.138 0.139 0.135 0.134 0.138 1,200,000 161,700
65466 UB#TENCTRC2004L騰訊瑞銀零四牛Ｌ HKD 0.395 0.33 0.335 0.355 0.32 0.33 1,130,000 393,950
65467 UB#HKEX RC2007C港交瑞銀零七牛Ｃ HKD 0.106 0.076 0.081 0.083 0.075 0.076 340,000 26,120
65468 UB#HSI RC2201G恒指瑞銀二一牛Ｇ HKD 0.132 0.12 0.121 0.129 0.115 0.121 12,100,000 1,432,530
65469 BP#HSI RC2110Y恒指法巴一十牛Ｙ HKD N/A 0.159 0.16 - - N/A - -
65473 BP#HSI RC2110L恒指法巴一十牛Ｌ HKD 0.137 0.125 0.126 0.134 0.121 0.125 800,000 100,450
65479 SG#HSI RC2009A恒指法興零九牛Ａ HKD 0.395 0.365 0.415 - - 0.395 - -
65480 SG#HSI RC2009B恒指法興零九牛Ｂ HKD 0.425 0.395 0.445 - - 0.42 - -
65484 CS#TENCTRC2001K騰訊瑞信零一牛Ｋ HKD 0.188 0.174 0.176 - - 0.177 - -
65485 BP#TENCTRC2012K騰訊法巴零乙牛Ｋ HKD N/A 0.355 0.365 - - N/A - -
65489 CS#TENCTRC2001L騰訊瑞信零一牛Ｌ HKD 0.208 0.195 0.197 - - 0.197 - -
65491 BP#TENCTRC2011J騰訊法巴零甲牛Ｊ HKD N/A 0.395 0.405 - - N/A - -
65492 CS#TENCTRC2002H騰訊瑞信零二牛Ｈ HKD 0.237 0.225 0.227 - - 0.228 - -
65495 BP#TENCTRC2012L騰訊法巴零乙牛Ｌ HKD N/A 0.435 0.45 - - N/A - -
65499 BP#HKEX RC2009W港交法巴零九牛Ｗ HKD 0.11 0.08 0.085 0.10 0.08 0.084 3,500,000 306,500
65500 BP#PINANRC2009H平安法巴零九牛Ｈ HKD N/A 0.031 0.033 - - N/A - -
65501 HT#TENCTRC2006B騰訊海通零六牛Ｂ HKD 0.42 0.36 0.365 0.38 0.35 0.36 3,640,000 1,326,950
65504 VT#HSI RP2003A恒指瑞通零三熊Ａ HKD 0.31 0.315 0.32 - - 0.315 - -
65516 HS#HSI RC2003D恒指匯豐零三牛Ｄ HKD 0.28 0.275 0.285 - - 0.28 - -
65519 SG#CSA50RC2004A南中法興零四牛Ａ HKD 0.56 0.53 0.63 - - 0.57 - -
65520 HT#TENCTRC2006C騰訊海通零六牛Ｃ HKD 0.51 0.44 0.45 0.465 0.44 0.44 290,000 134,100
65522 HT#HSI RC2201F恒指海通二一牛Ｆ HKD 0.134 0.123 0.124 0.127 0.119 0.123 3,400,000 411,790
65525 HT#HSI RC2201G恒指海通二一牛Ｇ HKD 0.15 0.138 0.139 0.147 0.133 0.138 810,000 114,220
65527 HT#HSI RC2202K恒指海通二二牛Ｋ HKD 0.168 0.158 0.16 - - 0.16 - -
65528 HT#CLIFERC2004C中壽海通零四牛Ｃ HKD 0.249 0.25 0.26 - - 0.25 - -
65531 VT#PINANRC2001A平安瑞通零一牛Ａ HKD 0.126 0.118 0.12 - - 0.12 - -
65534 SG#CLIFERC2002E中壽法興零二牛Ｅ HKD 0.148 0.146 0.156 - - 0.151 - -
65535 JP#TENCTRC2006C騰訊摩通零六牛Ｃ HKD 0.107 0.091 0.099 - - 0.099 - -
65536 JP#TENCTRC2005I騰訊摩通零五牛Ｉ HKD 0.099 0.079 0.087 0.088 0.082 0.082 1,740,000 149,340
65538 SG#CSPC RC2007A石藥法興零七牛Ａ HKD 0.189 0.182 0.193 - - 0.189 - -
65539 JP#TENCTRC2004Y騰訊摩通零四牛Ｙ HKD 0.41 0.325 0.37 0.355 0.34 0.35 233,000 80,875
65540 SG#GEELYRC2007E吉利法興零七牛Ｅ HKD 0.117 0.113 0.124 - - 0.118 - -
65542 JP#HSI RC2112Q恒指摩通一乙牛Ｑ HKD 0.131 0.119 0.124 0.128 0.114 0.119 11,160,000 1,349,150
65544 CS#SUNY RC2012A舜光瑞信零乙牛Ａ HKD 0.27 0.248 0.25 0.245 0.245 0.248 10,000 2,450
65546 CS#HKEX RC2011A港交瑞信零甲牛Ａ HKD 0.042 0.037 0.039 0.04 0.037 0.038 360,000 13,740
65548 JP#HSI RC2112R恒指摩通一乙牛Ｒ HKD 0.144 0.132 0.136 0.14 0.13 0.132 410,000 56,140
65551 JP#HSI RC2112T恒指摩通一乙牛Ｔ HKD 0.158 0.14 0.148 0.152 0.15 0.148 4,000,000 604,000
65552 JP#HSI RC2109O恒指摩通一九牛Ｏ HKD 0.163 0.152 0.16 - - 0.16 - -
65553 VT#TENCTRC2011B騰訊瑞通零甲牛Ｂ HKD 0.59 0.52 0.53 - - 0.53 - -
65556 VT#PINANRP2011A平安瑞通零甲熊Ａ HKD N/A 0.109 0.111 - - N/A - -
65561 SG#CSA50RC2003O南中法興零三牛Ｏ HKD 0.18 0.174 0.185 - - 0.18 - -
65562 VT#SUNY RP2011B舜光瑞通零甲熊Ｂ HKD N/A 0.42 0.43 - - N/A - -
65567 VT#CSA50RC2011B南中瑞通零甲牛Ｂ HKD 0.098 0.094 0.096 0.096 0.094 0.094 940,000 89,960
65568 VT#TENCTRP2011C騰訊瑞通零甲熊Ｃ HKD 0.039 0.047 0.05 0.05 0.043 0.047 12,500,000 569,800
65569 VT#MTUANRC2010B美團瑞通零十牛Ｂ HKD 0.066 0.056 0.058 0.052 0.044 0.057 5,100,000 225,200
65570 VT#HSI RC2106S恒指瑞通一六牛Ｓ HKD N/A 0.212 0.215 - - N/A - -
65572 VT#HSI RC2105E恒指瑞通一五牛Ｅ HKD 0.216 0.205 0.207 - - 0.207 - -
65576 VT#HSI RC2105B恒指瑞通一五牛Ｂ HKD 0.189 0.179 0.181 - - 0.181 - -
65578 VT#HSI RC2106T恒指瑞通一六牛Ｔ HKD 0.164 0.151 0.154 - - 0.154 - -
65581 SG#CSA50RC2004B南中法興零四牛Ｂ HKD 0.64 0.59 0.69 - - 0.64 - -
65601 CS#TENCTRC2007D騰訊瑞信零七牛Ｄ HKD N/A 0.097 0.098 - - N/A - -
65603 CS#TENCTRC2009C騰訊瑞信零九牛Ｃ HKD 0.095 0.078 0.082 0.086 0.078 0.079 10,175,000 825,710
65604 CS#CCB RC2009C建行瑞信零九牛Ｃ HKD 0.064 0.06 0.061 0.063 0.061 0.061 980,000 61,720
65608 UB#HSI RC2010F恒指瑞銀零十牛Ｆ HKD 0.42 0.41 0.42 - - 0.42 - -
65609 UB#HSI RC2011Y恒指瑞銀零甲牛Ｙ HKD 0.45 0.44 0.445 - - 0.445 - -
65611 CS#AIA RC2007C友邦瑞信零七牛Ｃ HKD 0.062 0.058 0.059 0.065 0.058 0.059 2,682,000 162,572
65612 CS#XIAMIRC2009A小米瑞信零九牛Ａ HKD 0.148 0.162 0.163 0.16 0.148 0.162 556,000 84,790
65614 CS#HSI RC2112U恒指瑞信一乙牛Ｕ HKD 0.134 0.122 0.123 0.131 0.116 0.122 5,410,000 670,090
65615 CS#HSI RC2202J恒指瑞信二二牛Ｊ HKD 0.077 0.07 0.072 0.073 0.068 0.07 800,000 56,140
65620 CS#HSI RC2112L恒指瑞信一乙牛Ｌ HKD 0.129 0.121 0.122 0.12 0.119 0.121 1,810,000 215,440
65622 CS#HSI RC2110F恒指瑞信一十牛Ｆ HKD N/A 0.131 0.132 - - N/A - -
65625 UB#HSI RC2010G恒指瑞銀零十牛Ｇ HKD 0.495 0.485 0.495 - - 0.495 - -
65627 UB#HSI RC2011Z恒指瑞銀零甲牛Ｚ HKD 0.52 0.51 0.53 - - 0.52 - -
65636 GS#HSI RC2211Q恒指高盛二甲牛Ｑ HKD 0.128 0.116 - 0.121 0.111 0.117 3,700,000 427,870
65637 GS#HSI RC2211V恒指高盛二甲牛Ｖ HKD 0.139 0.101 - - - 0.129 - -
65639 GS#HSI RC2211W恒指高盛二甲牛Ｗ HKD N/A - - - - N/A - -
65640 GS#HSI RC2211X恒指高盛二甲牛Ｘ HKD N/A - - - - N/A - -
65641 GS#HSI RC2211Y恒指高盛二甲牛Ｙ HKD N/A - - - - N/A - -
65644 GS#TENCTRC2006H騰訊高盛零六牛Ｈ HKD 0.40 0.34 0.345 0.365 0.355 0.35 460,000 165,600
65645 GS#TENCTRC2006I騰訊高盛零六牛Ｉ HKD 0.48 0.41 0.415 - - 0.42 - -
65648 GS#PINANRC2006D平安高盛零六牛Ｄ HKD 0.048 0.04 0.041 0.043 0.038 0.04 600,000 24,100
65650 GS#HKEX RC2003C港交高盛零三牛Ｃ HKD 0.134 0.109 0.111 0.125 0.108 0.111 960,000 110,300
65660 SG#SUNY RC2004A舜光法興零四牛Ａ HKD 0.26 0.238 0.24 0.248 0.23 0.238 390,000 94,180
65663 SG#SUNY RP2004B舜光法興零四熊Ｂ HKD 0.215 0.223 0.236 0.231 0.213 0.23 1,430,000 314,430
65669 JP#HSI RC2012H恒指摩通零乙牛Ｈ HKD 0.35 0.33 0.37 - - 0.35 - -
65671 JP#HSI RC2012I恒指摩通零乙牛Ｉ HKD 0.39 0.37 0.41 - - 0.39 - -
65672 JP#HSI RC2012J恒指摩通零乙牛Ｊ HKD 0.415 0.39 0.43 - - 0.415 - -
65674 SG#CSPC RC2009A石藥法興零九牛Ａ HKD 0.059 0.051 0.063 0.059 0.059 0.059 50,000 2,950
65675 SG#HKEX RP2006B港交法興零六熊Ｂ HKD 0.275 0.285 0.335 - - 0.305 - -
65682 SG#XIAMIRC2006D小米法興零六牛Ｄ HKD 0.126 0.138 0.144 0.144 0.126 0.138 3,726,000 507,768
65687 SG#HSI RC2108F恒指法興一八牛Ｆ HKD 0.141 0.125 0.133 0.138 0.131 0.131 4,070,000 550,240
65691 CS#HSI RC2012F恒指瑞信零乙牛Ｆ HKD 0.32 0.31 0.32 - - 0.32 - -
65692 CS#HSI RC2012G恒指瑞信零乙牛Ｇ HKD 0.335 0.325 0.33 - - 0.33 - -
65693 CS#HSI RC2009L恒指瑞信零九牛Ｌ HKD 0.244 0.238 0.239 - - 0.239 - -
65695 CS#HSI RC2012H恒指瑞信零乙牛Ｈ HKD 0.44 0.43 0.435 - - 0.435 - -
65696 SG#HSI RC2109H恒指法興一九牛Ｈ HKD 0.152 0.136 0.146 0.14 0.14 0.14 30,000 4,200
65702 SG#HKEX RC2005I港交法興零五牛Ｉ HKD 0.094 0.058 0.071 0.073 0.063 0.063 140,000 9,220
65709 SG#TENCTRC2004J騰訊法興零四牛Ｊ HKD 0.405 0.315 0.37 0.365 0.365 0.35 10,000 3,650
65713 SG#TENCTRC2006B騰訊法興零六牛Ｂ HKD 0.455 0.365 0.42 - - 0.40 - -
65718 HS#CP&CCRP2004A中化匯豐零四熊Ａ HKD 0.043 0.044 0.045 - - 0.043 - -
65719 HS#HKEX RP2005D港交匯豐零五熊Ｄ HKD 0.08 0.084 0.086 - - 0.084 - -
65727 SG#HSI RC2107D恒指法興一七牛Ｄ HKD 0.168 0.151 0.161 - - 0.157 - -
65731 SG#HSI RC2108H恒指法興一八牛Ｈ HKD 0.131 0.12 0.126 0.131 0.115 0.122 10,500,000 1,294,490
65743 MS#HSI RC2112T恒指摩利一乙牛Ｔ HKD 0.146 0.135 0.136 0.144 0.133 0.135 7,020,000 961,720
65744 MS#HSI RC2202M恒指摩利二二牛Ｍ HKD 0.13 0.119 0.121 0.125 0.119 0.12 250,000 30,350
65745 EA#SUNY RC2005A舜光東亞零五牛Ａ HKD 0.238 0.217 0.221 - - 0.221 - -
65749 HS#BOCL RC2007A中行匯豐零七牛Ａ HKD 0.073 0.071 0.074 - - 0.073 - -
65753 MS#CSA50RP2007A南中摩利零七熊Ａ HKD 0.163 0.164 0.166 - - 0.164 - -
65772 MS#CSA50RC2006A南中摩利零六牛Ａ HKD 0.118 0.114 0.116 0.116 0.112 0.115 300,000 34,530
65773 MS#CSA50RP2006A南中摩利零六熊Ａ HKD 0.094 0.095 0.097 - - 0.096 - -
65791 HT#AMCS3RC2002A夏三海通零二牛Ａ HKD 0.067 0.065 0.068 0.068 0.068 0.068 640,000 43,520
65799 HS#TENCTRP2007A騰訊匯豐零七熊Ａ HKD 0.073 0.083 0.085 0.086 0.079 0.084 2,750,000 234,350
65800 HS#TENCTRP2007B騰訊匯豐零七熊Ｂ HKD 0.056 0.066 0.068 0.069 0.061 0.067 5,400,000 358,050
65802 HS#HSI RC2109F恒指匯豐一九牛Ｆ HKD 0.074 0.067 0.068 0.07 0.064 0.067 45,030,000 3,038,730
65804 HS#GEG RP2007A銀河匯豐零七熊Ａ HKD 0.094 0.097 0.098 0.10 0.098 0.098 5,500,000 544,100
65805 HS#HSI RC2112B恒指匯豐一乙牛Ｂ HKD 0.084 0.073 0.075 0.078 0.068 0.073 32,110,000 2,401,210
65813 HS#GEG RC2006D銀河匯豐零六牛Ｄ HKD 0.062 0.061 0.062 0.061 0.06 0.061 17,400,000 1,048,400
65820 HS#TENCTRC2006K騰訊匯豐零六牛Ｋ HKD 0.36 0.29 0.30 0.33 0.285 0.29 16,170,000 4,956,100
65821 SG#HSI RC2011N恒指法興零甲牛Ｎ HKD 0.36 0.33 0.38 - - 0.355 - -
65822 HS#XIAMIRC2006B小米匯豐零六牛Ｂ HKD 0.117 0.131 0.134 0.133 0.119 0.131 9,530,000 1,241,010
65828 SG#HSI RC2011O恒指法興零甲牛Ｏ HKD 0.38 0.35 0.40 - - 0.38 - -
65829 UB#HSI RC2011S恒指瑞銀零甲牛Ｓ HKD 0.405 0.39 0.40 - - 0.40 - -
65830 UB#HSI RC2009M恒指瑞銀零九牛Ｍ HKD 0.44 0.43 0.435 - - 0.435 - -
65833 SG#HSI RC2011S恒指法興零甲牛Ｓ HKD 0.36 0.33 0.38 - - 0.36 - -
65834 UB#HSI RC2009N恒指瑞銀零九牛Ｎ HKD 0.46 0.45 0.455 - - 0.455 - -
65835 UB#HSI RC2009Q恒指瑞銀零九牛Ｑ HKD 0.49 0.475 0.485 - - 0.485 - -
65839 HS#HSI RC2109H恒指匯豐一九牛Ｈ HKD 0.078 0.071 0.072 0.076 0.068 0.072 41,400,000 2,970,070
65840 UB#HSI RC2009R恒指瑞銀零九牛Ｒ HKD 0.50 0.495 0.52 - - 0.50 - -
65842 HS#AIA RC2006C友邦匯豐零六牛Ｃ HKD 0.056 0.05 0.052 0.057 0.052 0.052 20,660,000 1,081,800
65844 UB#HSI RC2012V恒指瑞銀零乙牛Ｖ HKD 0.52 0.50 0.52 - - 0.52 - -
65861 VT#CNOOCRP2001A海油瑞通零一熊Ａ HKD 0.169 0.171 0.174 - - 0.171 - -
65877 VT#C MOBRP2001A中移瑞通零一熊Ａ HKD 0.115 0.115 0.117 - - 0.115 - -
65901 HT#SUNACRC2009B融創海通零九牛Ｂ HKD 0.147 0.145 0.147 0.146 0.146 0.146 400,000 58,400
65903 BP#TENCTRP2011N騰訊法巴零甲熊Ｎ HKD 0.077 0.13 0.135 0.146 0.101 0.134 12,140,000 1,422,730
65904 HT#CTWR RP2005A鐵塔海通零五熊Ａ HKD 0.064 0.06 0.064 - - 0.064 - -
65909 BP#TENCTRP2011O騰訊法巴零甲熊Ｏ HKD 0.117 0.168 0.173 0.174 0.166 0.172 360,000 61,340
65916 BP#TENCTRP2011P騰訊法巴零甲熊Ｐ HKD 0.153 0.201 0.206 0.21 0.175 0.204 1,330,000 266,660
65943 EA#GEG RC2008A銀河東亞零八牛Ａ HKD N/A 0.047 0.05 - - N/A - -
65944 EA#TENCTRC2008E騰訊東亞零八牛Ｅ HKD 0.45 0.37 0.39 - - 0.395 - -
65945 EA#TENCTRC2008F騰訊東亞零八牛Ｆ HKD 0.38 0.305 0.325 0.335 0.31 0.31 430,000 136,050
65956 EA#XIAMIRC2007A小米東亞零七牛Ａ HKD 0.182 0.193 0.197 0.198 0.178 0.193 1,120,000 208,830
65957 EA#XIAMIRP2007B小米東亞零七熊Ｂ HKD 0.137 0.123 0.127 0.129 0.123 0.127 1,100,000 137,000
65959 EA#CMB RC2007A招行東亞零七牛Ａ HKD 0.08 0.075 0.078 0.078 0.078 0.078 500,000 39,000
65965 BI#HSI RC2112G恒指中銀一乙牛Ｇ HKD 0.116 0.104 0.106 0.101 0.099 0.104 140,000 14,060
65970 BI#HSI RC2112H恒指中銀一乙牛Ｈ HKD 0.092 0.084 0.087 0.09 0.076 0.084 12,770,000 1,048,010
65973 BI#HSI RC2112A恒指中銀一乙牛Ａ HKD 0.079 0.067 0.069 0.074 0.061 0.069 48,070,000 3,163,600
65975 BI#PINANRC2004D平安中銀零四牛Ｄ HKD 0.058 0.048 0.05 0.054 0.049 0.049 27,900,000 1,481,200
65979 BI#CMB RC2009A招行中銀零九牛Ａ HKD 0.068 0.065 0.066 - - 0.066 - -
65981 BI#TENCTRP2004D騰訊中銀零四熊Ｄ HKD 0.115 0.164 0.17 0.172 0.142 0.166 1,400,000 215,800
65986 BP#HSI RC2111P恒指法巴一甲牛Ｐ HKD 0.09 0.08 0.081 0.087 0.073 0.08 840,000 66,130
65987 BP#HSI RC2111U恒指法巴一甲牛Ｕ HKD 0.101 0.089 0.09 0.089 0.087 0.089 560,000 49,720
65988 BP#HSI RC2111G恒指法巴一甲牛Ｇ HKD 0.108 0.096 0.098 0.106 0.091 0.096 12,110,000 1,167,760
65991 VT#SUNY RP2006A舜光瑞通零六熊Ａ HKD 0.265 0.28 0.29 - - 0.28 - -
65993 BP#HSI RC2111Q恒指法巴一甲牛Ｑ HKD N/A 0.106 0.107 - - N/A - -
65994 BP#HSI RC2111C恒指法巴一甲牛Ｃ HKD 0.126 0.114 0.115 - - 0.115 - -
65995 BP#HSI RC2111O恒指法巴一甲牛Ｏ HKD 0.132 0.12 0.121 0.127 0.115 0.12 24,190,000 2,920,920
66009 HT#HSI RP2005P恒指海通零五熊Ｐ HKD 0.039 0.052 0.054 0.063 0.041 0.053 2,465,930,000 135,685,850
66012 HT#HSI RP2006B恒指海通零六熊Ｂ HKD 0.13 0.144 0.145 0.153 0.135 0.144 568,220,000 80,600,010
66014 HT#HSI RP2006C恒指海通零六熊Ｃ HKD N/A 0.21 0.211 - - N/A - -
66015 HT#GEG RC2009A銀河海通零九牛Ａ HKD 0.058 0.054 0.056 0.057 0.055 0.056 5,000,000 277,700
66016 HT#HKEX RC2009A港交海通零九牛Ａ HKD 0.147 0.116 0.121 0.145 0.111 0.119 9,980,000 1,222,930
66020 HT#TENCTRC2009C騰訊海通零九牛Ｃ HKD 0.26 0.205 0.216 0.237 0.193 0.209 4,310,000 958,100
66021 HT#TENCTRC2010A騰訊海通零十牛Ａ HKD 0.355 0.29 0.30 0.335 0.28 0.295 1,360,000 411,650
66022 HT#XIAMIRC2007B小米海通零七牛Ｂ HKD 0.13 0.141 0.144 0.147 0.13 0.141 40,322,000 5,506,182
66024 HT#AIA RC2009A友邦海通零九牛Ａ HKD 0.059 0.05 0.053 0.062 0.05 0.052 23,940,000 1,367,400
66025 HT#HSI RC2202L恒指海通二二牛Ｌ HKD 0.141 0.13 0.131 0.139 0.124 0.13 873,160,000 118,319,880
66026 HT#HSI RC2202M恒指海通二二牛Ｍ HKD 0.11 0.098 0.099 0.107 0.092 0.098 268,280,000 25,767,090
66029 HT#HSI RC2202T恒指海通二二牛Ｔ HKD 0.076 0.064 0.066 0.075 0.058 0.064 6,780,000 438,330
66036 HT#HSI RC2201J恒指海通二一牛Ｊ HKD 0.122 0.114 0.115 - - 0.115 - -
66037 HT#HSI RC2201L恒指海通二一牛Ｌ HKD 0.09 0.079 0.08 0.089 0.076 0.079 2,140,000 177,970
66051 HS#TENCTRP2001A騰訊匯豐零一熊Ａ HKD 0.165 0.175 0.178 - - 0.174 - -
66054 JP#TENCTRC2004Z騰訊摩通零四牛Ｚ HKD 0.115 0.096 0.105 - - 0.105 - -
66055 JP#TENCTRC2005J騰訊摩通零五牛Ｊ HKD 0.093 0.072 0.081 0.081 0.075 0.075 810,000 64,160
66057 GS#HSI RC2012M恒指高盛零乙牛Ｍ HKD 0.335 - - - - 0.325 - -
66059 GS#HSI RC2012N恒指高盛零乙牛Ｎ HKD 0.34 - - - - 0.34 - -
66060 JP#TENCTRC2006D騰訊摩通零六牛Ｄ HKD 0.071 0.054 0.062 0.061 0.054 0.054 935,000 55,230
66061 JP#TENCTRC2004A騰訊摩通零四牛Ａ HKD 0.28 0.212 0.224 0.241 0.212 0.215 1,659,000 382,533
66068 JP#TENCTRP2005G騰訊摩通零五熊Ｇ HKD 0.025 0.032 0.041 0.032 0.032 0.032 50,000 1,600
66069 JP#TENCTRP2006F騰訊摩通零六熊Ｆ HKD 0.039 0.049 0.057 0.055 0.048 0.053 1,715,000 87,715
66073 JP#HSI RC2201Z恒指摩通二一牛Ｚ HKD 0.169 0.149 0.157 - - 0.157 - -
66074 JP#HSI RC2201A恒指摩通二一牛Ａ HKD 0.157 0.137 0.145 0.138 0.136 0.138 800,000 109,600
66080 JP#HSI RC2201B恒指摩通二一牛Ｂ HKD 0.141 0.125 0.131 0.133 0.12 0.127 4,100,000 513,720
66085 JP#HSI RC2201C恒指摩通二一牛Ｃ HKD 0.132 0.112 0.12 0.117 0.112 0.112 220,000 25,640
66095 JP#HSI RC2201D恒指摩通二一牛Ｄ HKD 0.117 0.10 0.108 0.111 0.099 0.10 1,970,000 201,780
66099 JP#HSI RC2201E恒指摩通二一牛Ｅ HKD 0.103 0.09 0.092 0.101 0.086 0.091 30,600,000 2,831,040
66101 JP#HSI RC2201F恒指摩通二一牛Ｆ HKD 0.09 0.078 0.079 0.09 0.073 0.079 113,920,000 9,169,520
66103 JP#HSI RC2201G恒指摩通二一牛Ｇ HKD 0.074 0.06 0.062 0.072 0.056 0.062 93,320,000 5,995,500
66107 VT#CLIFERP2012A中壽瑞通零乙熊Ａ HKD 0.134 0.124 0.132 0.132 0.122 0.129 3,000,000 379,500
66113 VT#HSI RC2106U恒指瑞通一六牛Ｕ HKD N/A 0.19 0.193 - - N/A - -
66118 VT#HSI RC2106V恒指瑞通一六牛Ｖ HKD 0.175 0.164 0.167 - - 0.167 - -
66121 VT#HSI RC2106W恒指瑞通一六牛Ｗ HKD 0.155 0.143 0.144 - - 0.144 - -
66122 VT#HSI RC2106X恒指瑞通一六牛Ｘ HKD 0.137 0.125 0.127 0.129 0.119 0.125 10,160,000 1,271,900
66124 JP#TENCTRC2001A騰訊摩通零一牛Ａ HKD 0.218 0.202 0.21 - - 0.21 - -
66125 VT#HSI RC2106Y恒指瑞通一六牛Ｙ HKD 0.078 0.066 0.067 0.076 0.059 0.066 21,240,000 1,434,300
66128 MS#GEG RP2007A銀河摩利零七熊Ａ HKD 0.064 0.066 0.067 0.068 0.066 0.067 1,020,000 68,960
66129 JP#PINANRC2001A平安摩通零一牛Ａ HKD 0.198 0.191 0.199 - - 0.198 - -
66130 MS#GEG RC2007A銀河摩利零七牛Ａ HKD 0.043 0.041 0.042 0.042 0.039 0.041 1,120,000 44,990
66133 MS#C MOBRC2011A中移摩利零甲牛Ａ HKD 0.101 0.10 0.101 - - 0.101 - -
66134 MS#C MOBRP2005A中移摩利零五熊Ａ HKD 0.033 0.033 0.034 0.033 0.033 0.033 100,000 3,300
66136 MS#C MOBRP2008A中移摩利零八熊Ａ HKD 0.063 0.064 0.066 0.064 0.062 0.064 1,020,000 63,780
66137 MS#C MOBRC2007A中移摩利零七牛Ａ HKD N/A 0.08 0.081 - - N/A - -
66143 MS#HSI RC2202N恒指摩利二二牛Ｎ HKD 0.07 0.059 0.06 0.069 0.053 0.059 17,960,000 1,057,720
66151 MS#HSI RC2111G恒指摩利一甲牛Ｇ HKD 0.087 0.075 0.076 0.085 0.069 0.075 7,700,000 593,760
66160 UB#HSI RP2003Y恒指瑞銀零三熊Ｙ HKD 0.059 0.07 0.072 0.078 0.061 0.071 184,350,000 12,432,880
66163 UB#HSI RP2003Z恒指瑞銀零三熊Ｚ HKD N/A 0.129 0.131 - - N/A - -
66164 UB#HSI RC2201K恒指瑞銀二一牛Ｋ HKD 0.073 0.061 0.062 0.071 0.056 0.061 7,620,000 468,700
66167 UB#HSI RC2201Y恒指瑞銀二一牛Ｙ HKD 0.088 0.076 0.078 0.087 0.072 0.077 6,170,000 477,690
66168 UB#HSI RC2201C恒指瑞銀二一牛Ｃ HKD 0.107 0.095 0.096 0.103 0.091 0.095 10,380,000 964,120
66170 UB#HSI RC2112Y恒指瑞銀一乙牛Ｙ HKD 0.124 0.112 0.113 0.12 0.108 0.112 6,880,000 749,230
66172 HS#HSI RP2007E恒指匯豐零七熊Ｅ HKD 0.06 0.064 0.065 0.068 0.059 0.065 105,410,000 6,898,920
66174 HS#HSCEIRP2003D中企匯豐零三熊Ｄ HKD 0.054 0.06 0.061 0.061 0.058 0.06 12,340,000 724,910
66177 UB#HSI RC2112H恒指瑞銀一乙牛Ｈ HKD N/A 0.131 0.132 - - N/A - -
66180 UB#TENCTRP2003D騰訊瑞銀零三熊Ｄ HKD 0.043 0.054 0.055 0.056 0.051 0.055 430,000 22,640
66183 HS#HSI RP2003F恒指匯豐零三熊Ｆ HKD 0.052 0.061 0.062 0.069 0.052 0.062 76,160,000 4,542,950
66184 UB#TENCTRC2003G騰訊瑞銀零三牛Ｇ HKD 0.27 0.214 0.218 0.219 0.215 0.219 300,000 65,300
66187 UB#HKEX RP2006D港交瑞銀零六熊Ｄ HKD 0.056 0.061 0.063 0.062 0.062 0.062 20,000 1,240
66198 BP#HSI RC2112T恒指法巴一乙牛Ｔ HKD 0.081 0.069 0.07 0.079 0.063 0.069 62,360,000 4,277,940
66205 BP#HSI RC2112K恒指法巴一乙牛Ｋ HKD 0.077 0.066 0.067 0.077 0.06 0.066 39,580,000 2,762,740
66215 CS#GEG RP2007A銀河瑞信零七熊Ａ HKD 0.046 0.047 0.049 0.046 0.046 0.046 50,000 2,300
66216 CS#ICBC RC2011A工行瑞信零甲牛Ａ HKD 0.051 0.051 0.052 - - 0.051 - -
66219 CS#XIAMIRP2010A小米瑞信零十熊Ａ HKD 0.148 0.135 0.137 - - 0.137 - -
66221 CS#BOCL RC2011A中行瑞信零甲牛Ａ HKD 0.032 0.029 0.03 - - 0.03 - -
66223 CS#HKEX RC2009B港交瑞信零九牛Ｂ HKD N/A 0.017 0.019 - - N/A - -
66225 CS#HKEX RP2009A港交瑞信零九熊Ａ HKD N/A 0.073 0.074 - - N/A - -
66226 CS#SHK PRC2009A新地瑞信零九牛Ａ HKD N/A 0.096 0.098 - - N/A - -
66229 CS#TENCTRC2010A騰訊瑞信零十牛Ａ HKD 0.07 0.054 0.057 0.061 0.053 0.055 700,000 40,200
66231 CS#TENCTRP2012A騰訊瑞信零乙熊Ａ HKD 0.017 0.024 0.026 0.026 0.022 0.026 5,815,000 136,500
66241 CS#HSI RC2112D恒指瑞信一乙牛Ｄ HKD 0.076 0.062 0.063 0.075 0.055 0.062 189,770,000 12,038,530
66245 CS#HSI RC2203C恒指瑞信二三牛Ｃ HKD 0.05 0.043 0.045 0.048 0.042 0.044 2,050,000 90,900
66248 CS#HSI RC2112G恒指瑞信一乙牛Ｇ HKD 0.082 0.073 0.074 0.08 0.067 0.074 12,260,000 872,670
66249 CS#HSI RC2110I恒指瑞信一十牛Ｉ HKD 0.109 0.097 0.099 0.107 0.093 0.097 6,130,000 612,110
66250 CS#HSI RC2112Y恒指瑞信一乙牛Ｙ HKD 0.122 0.11 0.111 0.12 0.111 0.111 610,000 73,110
66252 CS#HSI RC2111B恒指瑞信一甲牛Ｂ HKD 0.115 0.105 0.106 - - 0.106 - -
66253 CS#HSI RC2110T恒指瑞信一十牛Ｔ HKD 0.147 0.137 0.138 0.146 0.144 0.138 3,000,000 435,000
66271#VT#ICBC RP2001A工行瑞通零一熊Ａ HKD TRADING SUSPENDED 暫停買賣
66286 CS#HSI RP2006K恒指瑞信零六熊Ｋ HKD 0.041 0.053 0.054 0.061 0.044 0.054 46,330,000 2,418,780
66288 CS#HSI RP2006L恒指瑞信零六熊Ｌ HKD 0.056 0.066 0.067 0.075 0.056 0.067 112,520,000 7,353,460
66303 CS#HSBC RC2009A匯豐瑞信零九牛Ａ HKD 0.025 0.023 0.024 - - 0.023 - -
66304 CS#GEG RC2010A銀河瑞信零十牛Ａ HKD N/A 0.04 0.042 - - N/A - -
66307 SG#C MOBRC2010B中移法興零十牛Ｂ HKD 0.067 0.063 0.069 0.069 0.065 0.065 6,385,000 427,410
66309 GS#PINANRC1912M平安高盛九乙牛Ｍ HKD TRADING SUSPENDED 暫停買賣
66311 SG#GEG RC2006A銀河法興零六牛Ａ HKD 0.063 0.055 0.065 - - 0.061 - -
66314 JP#HSI RP2004D恒指摩通零四熊Ｄ HKD 0.175 0.185 0.19 0.193 0.176 0.186 152,790,000 29,141,130
66317 SG#HSBC RC2006C匯豐法興零六牛Ｃ HKD 0.034 0.031 0.037 - - 0.033 - -
66334 SG#HSI RC2109N恒指法興一九牛Ｎ HKD 0.086 0.069 0.079 0.074 0.068 0.074 2,600,000 183,490
66339 JP#HSI RP2004F恒指摩通零四熊Ｆ HKD 0.222 0.235 0.241 0.241 0.237 0.24 1,040,000 249,760
66342 JP#HSI RP2004G恒指摩通零四熊Ｇ HKD 0.27 0.265 0.29 0.285 0.285 0.285 50,000 14,250
66348 JP#MTUANRP2004B美團摩通零四熊Ｂ HKD 0.157 0.162 0.171 0.177 0.167 0.17 2,780,000 477,880
66355 SG#HSI RP2005I恒指法興零五熊Ｉ HKD 0.035 0.047 0.049 0.056 0.038 0.048 47,780,000 2,160,420
66359 SG#HSI RP2008A恒指法興零八熊Ａ HKD 0.096 0.102 0.107 0.107 0.097 0.102 11,870,000 1,214,330
66360 SG#HSI RC2105N恒指法興一五牛Ｎ HKD 0.115 0.098 0.107 0.109 0.097 0.101 8,440,000 917,160
66361 SG#HSI RC2107P恒指法興一七牛Ｐ HKD 0.123 0.107 0.117 0.119 0.106 0.112 5,250,000 576,270
66369 UB#HSI RC2009F恒指瑞銀零九牛Ｆ HKD 0.35 0.335 0.345 - - 0.345 - -
66374 SG#HSI RC2107O恒指法興一七牛Ｏ HKD 0.075 0.061 0.068 0.072 0.056 0.062 15,880,000 971,800
66379 SG#HSI RC2108G恒指法興一八牛Ｇ HKD 0.096 0.085 0.086 0.095 0.079 0.086 37,030,000 3,179,580
66380 SG#AIA RP2006C友邦法興零六熊Ｃ HKD N/A 0.073 0.084 - - N/A - -
66383 JP#TENCTRC2004U騰訊摩通零四牛Ｕ HKD 0.151 0.132 0.141 - - 0.141 - -
66390 JP#HSI RP2003V恒指摩通零三熊Ｖ HKD 0.07 0.078 0.081 0.088 0.07 0.081 72,200,000 5,818,660
66391 SG#CLIFERC2005C中壽法興零五牛Ｃ HKD 0.15 0.144 0.159 0.16 0.16 0.156 20,000 3,200
66394 JP#HSI RP2004H恒指摩通零四熊Ｈ HKD 0.08 0.085 0.094 0.093 0.081 0.087 1,290,000 114,570
66395 JP#HSI RP2004I恒指摩通零四熊Ｉ HKD 0.089 0.096 0.104 0.107 0.089 0.103 8,210,000 826,300
66397 SG#GEG RC2006B銀河法興零六牛Ｂ HKD N/A 0.033 0.044 - - N/A - -
66403 SG#GEG RP2007A銀河法興零七熊Ａ HKD N/A 0.111 0.122 - - N/A - -
66404 JP#HSI RP2004J恒指摩通零四熊Ｊ HKD 0.097 0.106 0.112 0.116 0.101 0.112 10,210,000 1,103,370
66405 JP#HSI RP2004L恒指摩通零四熊Ｌ HKD 0.106 0.115 0.123 0.123 0.114 0.123 680,000 79,390
66408 SG#CNOOCRP2003A海油法興零三熊Ａ HKD 0.033 0.028 0.035 0.035 0.033 0.035 160,000 5,480
66409 SG#HKEX RP2006C港交法興零六熊Ｃ HKD N/A 0.46 0.56 - - N/A - -
66410 SG#HKEX RC2006D港交法興零六牛Ｄ HKD N/A 0.079 0.093 - - N/A - -
66411 JP#HSI RP2004M恒指摩通零四熊Ｍ HKD 0.123 0.135 0.141 0.142 0.125 0.135 1,040,000 141,510
66414 JP#HSI RP2004N恒指摩通零四熊Ｎ HKD 0.143 0.157 0.158 0.163 0.147 0.158 30,250,000 4,827,190
66415 SG#PINANRP2005A平安法興零五熊Ａ HKD N/A 0.088 0.099 - - N/A - -
66418 SG#PINANRP2007A平安法興零七熊Ａ HKD N/A 0.242 0.255 - - N/A - -
66422 SG#TENCTRC2005F騰訊法興零五牛Ｆ HKD N/A 0.27 0.325 - - N/A - -
66438 SG#TENCTRC2006C騰訊法興零六牛Ｃ HKD 0.28 0.208 0.221 0.25 0.194 0.213 4,640,000 1,024,480
66439 SG#TENCTRP2011B騰訊法興零甲熊Ｂ HKD N/A 0.32 0.375 0.365 0.365 0.355 80,000 29,200
66442 SG#TENCTRP2012B騰訊法興零乙熊Ｂ HKD 0.375 0.41 0.465 0.45 0.405 0.44 520,000 222,800
66465 BP#HSI RP2004V恒指法巴零四熊Ｖ HKD 0.028 0.04 0.041 0.049 0.029 0.041 231,280,000 8,753,200
66466 GS#HSI RC2211E恒指高盛二甲牛Ｅ HKD 0.067 0.057 0.058 0.065 0.047 0.057 235,340,000 12,779,000
66468 JP#HSI RC2009C恒指摩通零九牛Ｃ HKD 0.37 0.35 0.39 - - 0.37 - -
66469 BP#HSI RP2004W恒指法巴零四熊Ｗ HKD 0.038 0.049 0.05 0.058 0.038 0.049 128,420,000 6,214,380
66470 BP#HSI RP2004X恒指法巴零四熊Ｘ HKD 0.048 0.059 0.06 0.067 0.049 0.06 45,360,000 2,612,210
66471 GS#HSI RC2211Z恒指高盛二甲牛Ｚ HKD 0.082 0.06 0.083 0.079 0.062 0.07 37,410,000 2,593,620
66472 GS#HSI RC2211B恒指高盛二甲牛Ｂ HKD 0.094 - 0.086 0.093 0.077 0.083 18,100,000 1,497,970
66473 BP#HSI RP2004Y恒指法巴零四熊Ｙ HKD 0.056 0.067 0.069 0.076 0.057 0.068 241,050,000 15,779,030
66475 BP#HSI RP2004A恒指法巴零四熊Ａ HKD 0.067 0.078 0.079 0.087 0.068 0.078 37,360,000 2,980,680
66477 GS#HSI RC2211F恒指高盛二甲牛Ｆ HKD 0.107 - 0.106 0.104 0.091 0.096 17,340,000 1,686,950
66479 BP#HSI RP2004Z恒指法巴零四熊Ｚ HKD 0.076 0.087 0.088 0.095 0.077 0.088 46,950,000 4,094,870
66485 GS#HSI RC2211K恒指高盛二甲牛Ｋ HKD 0.12 - - 0.107 0.102 0.108 1,290,000 135,060
66488 GS#HSI RC2211M恒指高盛二甲牛Ｍ HKD N/A - - - - N/A - -
66489 GS#TENCTRC2006J騰訊高盛零六牛Ｊ HKD 0.265 0.203 0.206 0.25 0.189 0.207 14,180,000 2,840,460
66492 GS#TENCTRC2006K騰訊高盛零六牛Ｋ HKD N/A 0.305 0.31 - - N/A - -
66500 GS#PINANRC2006E平安高盛零六牛Ｅ HKD N/A 0.029 0.03 0.033 0.03 0.03 1,600,000 50,400
66501 GS#XIAMIRC2003B小米高盛零三牛Ｂ HKD 0.167 0.181 0.182 0.178 0.169 0.181 500,000 86,000
66502 HS#HSI RC2109G恒指匯豐一九牛Ｇ HKD 0.07 0.058 0.06 0.069 0.053 0.059 45,560,000 2,733,570
66506 HS#HSI RC2109O恒指匯豐一九牛Ｏ HKD 0.056 0.049 0.051 0.056 0.047 0.051 168,730,000 8,332,910
66507 HS#HSCEIRC2109A中企匯豐一九牛Ａ HKD 0.088 0.082 0.083 0.084 0.084 0.083 100,000 8,400
66508 SG#HSI RC2010P恒指法興零十牛Ｐ HKD 0.48 0.46 0.50 - - 0.475 - -
66512 SG#HSI RC2010G恒指法興零十牛Ｇ HKD 0.40 0.37 0.42 - - 0.395 - -
66523 HS#HSI RC2109P恒指匯豐一九牛Ｐ HKD 0.096 0.088 0.09 0.091 0.085 0.088 29,540,000 2,651,430
66524 HS#CSA50RC2006A南中匯豐零六牛Ａ HKD 0.076 0.076 0.077 0.081 0.075 0.077 26,120,000 1,993,216
66529 HS#HSCEIRP2007A中企匯豐零七熊Ａ HKD N/A 0.098 0.099 - - N/A - -
66530 HS#TENCTRC2007D騰訊匯豐零七牛Ｄ HKD 0.32 0.239 0.25 0.28 0.235 0.242 19,800,000 5,332,250
66533 MS#HKEX RC2007A港交摩利零七牛Ａ HKD 0.206 0.176 0.18 0.196 0.177 0.177 550,000 102,780
66537 HS#TENCTRP2007C騰訊匯豐零七熊Ｃ HKD 0.047 0.057 0.059 0.06 0.051 0.059 1,100,000 60,400
66541 HS#TENCTRP2006G騰訊匯豐零六熊Ｇ HKD 0.028 0.039 0.041 0.041 0.033 0.04 1,100,000 39,600
66545 HS#HKEX RC2007C港交匯豐零七牛Ｃ HKD 0.181 0.154 0.157 0.167 0.153 0.157 7,860,000 1,223,550
66550 HT#CMB RC2007A招行海通零七牛Ａ HKD 0.045 0.04 0.043 0.046 0.04 0.042 350,000 15,200
66551 HS#CCB RC2006A建行匯豐零六牛Ａ HKD 0.068 0.063 0.064 0.067 0.065 0.064 4,040,000 267,280
66552 HS#TENCTRC2007E騰訊匯豐零七牛Ｅ HKD 0.43 0.36 0.37 0.39 0.35 0.36 12,370,000 4,574,800
66553 BI#HSI RC2112S恒指中銀一乙牛Ｓ HKD 0.108 0.096 0.098 0.107 0.091 0.096 23,840,000 2,371,250
66556 BI#HSI RP2004Q恒指中銀零四熊Ｑ HKD 0.022 0.035 0.036 0.043 0.026 0.036 53,120,000 1,800,770
66557 BI#TENCTRC2005A騰訊中銀零五牛Ａ HKD 0.455 0.39 0.395 - - 0.395 - -
66565 HT#TENCTRC2008D騰訊海通零八牛Ｄ HKD 0.315 0.249 0.26 0.275 0.239 0.25 290,000 74,600
66566 HT#CSA50RP2006A南中海通零六熊Ａ HKD 0.121 0.12 0.125 0.124 0.123 0.124 220,000 27,180
66569 HT#TENCTRC2007E騰訊海通零七牛Ｅ HKD 0.465 0.395 0.41 0.42 0.395 0.40 460,000 191,400
66575 HT#TENCTRP2009A騰訊海通零九熊Ａ HKD 0.107 0.159 0.169 0.184 0.134 0.165 25,810,000 4,077,710
66576 HT#HSI RC2202W恒指海通二二牛Ｗ HKD 0.086 0.072 0.074 0.079 0.068 0.074 2,820,000 213,250
66582 CS#HSI RP2004H恒指瑞信零四熊Ｈ HKD 0.023 0.034 0.035 0.042 0.023 0.035 120,330,000 4,199,570
66583 HT#HSI RC2201O恒指海通二一牛Ｏ HKD 0.10 0.089 0.09 0.091 0.083 0.09 328,410,000 28,337,710
66588 HT#HSI RC2110T恒指海通一十牛Ｔ HKD 0.116 0.104 0.105 0.111 0.111 0.105 920,000 102,120
66592 HT#HSI RC2111S恒指海通一甲牛Ｓ HKD 0.134 0.123 0.125 0.133 0.118 0.124 79,180,000 9,407,750
66593 HT#HSI RC2201Q恒指海通二一牛Ｑ HKD 0.155 0.146 0.147 0.148 0.14 0.146 14,960,000 2,172,760
66595 HT#HSI RP2005Q恒指海通零五熊Ｑ HKD N/A 0.187 0.188 - - N/A - -
66597 HT#HSI RP2004Q恒指海通零四熊Ｑ HKD 0.135 0.147 0.148 0.153 0.14 0.148 575,380,000 82,957,180
66598 HT#HSI RP2004U恒指海通零四熊Ｕ HKD 0.049 0.061 0.063 - - 0.061 - -
66607 CS#HSI RC2111G恒指瑞信一甲牛Ｇ HKD 0.067 0.056 0.058 0.062 0.062 0.058 20,000 1,240
66611 CS#HSI RC2111K恒指瑞信一甲牛Ｋ HKD 0.09 0.078 0.08 0.087 0.074 0.078 8,320,000 645,700
66613 CS#HSI RC2111L恒指瑞信一甲牛Ｌ HKD 0.103 0.091 0.092 0.099 0.085 0.091 2,980,000 282,380
66615 CS#HSI RC2110V恒指瑞信一十牛Ｖ HKD 0.096 0.087 0.089 - - 0.089 - -
66616 CS#HSI RC2110P恒指瑞信一十牛Ｐ HKD 0.108 0.098 0.099 - - 0.099 - -
66617 CS#HSI RC2110R恒指瑞信一十牛Ｒ HKD 0.137 0.127 0.128 - - 0.128 - -
66619 CS#HSI RP2005Z恒指瑞信零五熊Ｚ HKD 0.063 0.071 0.072 0.075 0.067 0.072 580,000 39,420
66620 CS#HSI RP2005A恒指瑞信零五熊Ａ HKD 0.078 0.088 0.089 0.095 0.081 0.089 2,420,000 210,530
66621 CS#GEG RP2010A銀河瑞信零十熊Ａ HKD N/A 0.073 0.075 - - N/A - -
66622 CS#XIAMIRP2012B小米瑞信零乙熊Ｂ HKD N/A 0.182 0.186 - - N/A - -
66632 UB#CSA50RC2003A南中瑞銀零三牛Ａ HKD 0.49 0.49 0.50 - - 0.49 - -
66633 CS#PINANRC2011B平安瑞信零甲牛Ｂ HKD 0.035 0.027 0.028 0.031 0.026 0.027 905,000 24,730
66637 VT#SHK PRC2012A新地瑞通零乙牛Ａ HKD 0.072 0.073 0.077 0.072 0.068 0.073 285,000 20,120
66640 VT#HKEX RC2012A港交瑞通零乙牛Ａ HKD N/A 0.096 0.10 - - N/A - -
66643 VT#TENCTRC2012A騰訊瑞通零乙牛Ａ HKD 0.44 0.37 0.375 0.405 0.375 0.375 1,990,000 773,845
66645 UB#CSA50RC2003B南中瑞銀零三牛Ｂ HKD 0.52 0.52 0.54 - - 0.52 - -
66657 VT#XIAMIRP2012B小米瑞通零乙熊Ｂ HKD 0.196 0.184 0.186 0.196 0.18 0.186 808,000 153,616
66659 UB#CSA50RC2004A南中瑞銀零四牛Ａ HKD N/A 0.57 0.60 - - N/A - -
66660 VT#CLIFERC2012B中壽瑞通零乙牛Ｂ HKD 0.228 0.233 0.239 0.244 0.233 0.238 4,720,000 1,112,160
66667 UB#CSA50RC2004B南中瑞銀零四牛Ｂ HKD 0.63 0.63 0.66 - - 0.63 - -
66675 VT#GEG RC2012D銀河瑞通零乙牛Ｄ HKD N/A 0.056 0.058 - - N/A - -
66678 VT#HSI RC2106Z恒指瑞通一六牛Ｚ HKD 0.103 0.091 0.092 0.099 0.084 0.091 25,580,000 2,315,240
66679 UB#HSCEIRC2011B中企瑞銀零甲牛Ｂ HKD 0.189 0.182 0.184 - - 0.184 - -
66680 BP#HSI RC2112S恒指法巴一乙牛Ｓ HKD N/A 0.152 0.153 - - N/A - -
66684 VT#HSI RC2106A恒指瑞通一六牛Ａ HKD 0.119 0.107 0.108 0.116 0.10 0.107 59,980,000 6,481,680
66688 BP#HSI RC2112L恒指法巴一乙牛Ｌ HKD 0.091 0.08 0.081 0.088 0.073 0.081 13,950,000 1,127,530
66689 VT#HSI RC2106B恒指瑞通一六牛Ｂ HKD N/A 0.134 0.136 - - N/A - -
66693 VT#HSI RP2006H恒指瑞通零六熊Ｈ HKD 0.024 0.035 0.037 0.042 0.027 0.037 1,460,000 51,170
66697 VT#HSI RP2006I恒指瑞通零六熊Ｉ HKD 0.034 0.045 0.047 0.05 0.035 0.047 2,980,000 141,700
66699 VT#C MOBRC2012A中移瑞通零乙牛Ａ HKD 0.085 0.083 0.085 0.087 0.087 0.085 5,000 435
66706 VT#CNOOCRC2012A海油瑞通零乙牛Ａ HKD N/A 0.21 0.213 - - N/A - -
66707 VT#HSBC RP2012A匯豐瑞通零乙熊Ａ HKD 0.061 0.064 0.066 0.066 0.064 0.066 224,000 14,560
66712 SG#SUNACRC2004D融創法興零四牛Ｄ HKD 0.247 0.241 0.25 - - 0.247 - -
66715 VT#MTUANRC2011P美團瑞通零甲牛Ｐ HKD 0.112 0.101 0.102 0.105 0.088 0.103 13,000,000 1,242,190
66718 MS#CCB RC2006A建行摩利零六牛Ａ HKD N/A 0.079 0.08 - - N/A - -
66721 MS#CCB RP2007A建行摩利零七熊Ａ HKD 0.036 0.039 0.04 - - 0.039 - -
66722 MS#HSI RC2112I恒指摩利一乙牛Ｉ HKD 0.11 0.099 0.10 - - 0.10 - -
66723 MS#XIAMIRP2008B小米摩利零八熊Ｂ HKD 0.147 0.132 0.135 0.137 0.136 0.135 610,000 83,270
66728 MS#XIAMIRC2006B小米摩利零六牛Ｂ HKD 0.105 0.117 0.12 0.123 0.103 0.12 2,668,000 315,730
66730 MS#TENCTRC2007E騰訊摩利零七牛Ｅ HKD 0.45 0.385 0.39 0.41 0.37 0.385 770,000 302,400
66733 MS#TENCTRC2008C騰訊摩利零八牛Ｃ HKD 0.51 0.44 0.45 0.46 0.44 0.445 800,000 358,000
66736 SG#PINANRP2004F平安法興零四熊Ｆ HKD 0.066 0.068 0.079 0.074 0.073 0.074 220,000 16,170
66740 UB#HSI RC2112M恒指瑞銀一乙牛Ｍ HKD 0.076 0.064 0.065 0.061 0.06 0.064 6,560,000 399,860
66741 UB#HSI RC2112N恒指瑞銀一乙牛Ｎ HKD 0.092 0.08 0.082 0.078 0.078 0.08 1,200,000 93,600
66742 UB#HSI RC2112R恒指瑞銀一乙牛Ｒ HKD 0.117 0.105 0.106 0.107 0.101 0.105 10,580,000 1,095,920
66743 JP#HSI RC2009X恒指摩通零九牛Ｘ HKD 0.325 0.305 0.345 - - 0.325 - -
66748 UB#HSI RP2003M恒指瑞銀零三熊Ｍ HKD 0.107 0.114 0.115 0.118 0.11 0.115 16,490,000 1,884,520
66749 UB#TENCTRC2006D騰訊瑞銀零六牛Ｄ HKD 0.088 0.073 0.076 0.079 0.072 0.074 1,300,000 99,450
66750 JP#HSI RC2010V恒指摩通零十牛Ｖ HKD 0.345 0.32 0.36 - - 0.345 - -
66754 UB#LINK RC2005B領展瑞銀零五牛Ｂ HKD 0.105 0.11 0.111 0.104 0.103 0.109 140,000 14,530
66759 HT#HSBC RC2007A匯豐海通零七牛Ａ HKD 0.056 0.05 0.053 0.054 0.053 0.053 480,000 25,600
66761 HT#SHK PRC2007A新地海通零七牛Ａ HKD N/A 0.138 0.144 - - N/A - -
66763 HT#SUNACRC2008C融創海通零八牛Ｃ HKD 0.084 0.076 0.079 0.081 0.072 0.079 13,200,000 1,036,400
66764 HT#XIAMIRP2008A小米海通零八熊Ａ HKD 0.11 0.096 0.101 0.114 0.094 0.101 30,430,000 3,085,470
66765 JP#HSI RC2201H恒指摩通二一牛Ｈ HKD 0.083 0.071 0.076 0.082 0.065 0.071 6,980,000 519,770
66767 JP#HSCEIRC2010B中企摩通零十牛Ｂ HKD 0.184 0.174 0.182 - - 0.182 - -
66768 JP#HSCEIRC2011A中企摩通零甲牛Ａ HKD 0.229 0.216 0.224 - - 0.224 - -
66770 JP#HSI RC2201I恒指摩通二一牛Ｉ HKD 0.096 0.082 0.088 0.09 0.08 0.084 1,470,000 122,750
66771 JP#HSI RC2201J恒指摩通二一牛Ｊ HKD 0.108 0.092 0.10 0.105 0.092 0.094 2,890,000 272,280
66772 JP#HSI RC2201K恒指摩通二一牛Ｋ HKD 0.115 0.105 0.113 - - 0.113 - -
66773 JP#HSI RC2201L恒指摩通二一牛Ｌ HKD 0.129 0.119 0.127 - - 0.127 - -
66776 JP#HSI RC2201M恒指摩通二一牛Ｍ HKD 0.152 0.133 0.141 0.14 0.135 0.135 4,600,000 628,000
66780 SG#HSI RP2004D恒指法興零四熊Ｄ HKD 0.028 0.04 0.042 0.049 0.031 0.041 25,100,000 1,018,940
66781 SG#HSI RP2005P恒指法興零五熊Ｐ HKD 0.049 0.062 0.063 0.07 0.051 0.062 55,230,000 3,409,450
66796 SG#MTUANRP2004A美團法興零四熊Ａ HKD 0.111 0.118 0.125 0.131 0.119 0.119 3,390,000 430,070
66801 JP#TENCTRC2005K騰訊摩通零五牛Ｋ HKD 0.063 0.05 0.056 0.058 0.05 0.051 5,740,000 292,460
66804 JP#TENCTRC2007A騰訊摩通零七牛Ａ HKD 0.076 0.06 0.069 0.069 0.062 0.062 1,000,000 67,650
66806 SG#MTUANRP2005A美團法興零五熊Ａ HKD 0.21 0.213 0.225 - - 0.216 - -
66809 JP#TENCTRC2007B騰訊摩通零七牛Ｂ HKD 0.104 0.085 0.094 - - 0.094 - -
66814 JP#TENCTRP2005I騰訊摩通零五熊Ｉ HKD 0.016 0.026 0.035 0.033 0.026 0.03 11,965,000 345,555
66816 JP#TENCTRP2007B騰訊摩通零七熊Ｂ HKD 0.038 0.046 0.052 0.048 0.04 0.048 255,000 11,335
66819 SG#TENCTRC2003Y騰訊法興零三牛Ｙ HKD 0.29 0.219 0.232 0.25 0.213 0.225 500,000 119,400
66830 SG#HSI RC2107Q恒指法興一七牛Ｑ HKD 0.094 0.078 0.088 0.09 0.077 0.083 290,000 23,920
66831 SG#HSI RC2107T恒指法興一七牛Ｔ HKD 0.086 0.069 0.079 0.082 0.068 0.074 70,000 5,240
66845 SG#HSI RC2108J恒指法興一八牛Ｊ HKD 0.077 0.06 0.068 0.073 0.058 0.064 1,460,000 96,300
66846 SG#CMB RC2009A招行法興零九牛Ａ HKD 0.035 0.026 0.037 - - 0.032 - -
66847 SG#CNOOCRC2006A海油法興零六牛Ａ HKD 0.179 0.168 0.181 - - 0.176 - -
66848 SG#HSBC RC2006D匯豐法興零六牛Ｄ HKD 0.021 0.011 0.023 0.017 0.015 0.016 1,480,000 23,220
66851 SG#HSI RC2107G恒指法興一七牛Ｇ HKD 0.108 0.092 0.102 0.104 0.091 0.097 580,000 56,960
66857 SG#HSI RP2003M恒指法興零三熊Ｍ HKD 0.039 0.048 0.051 0.057 0.04 0.05 2,059,530,000 95,729,940
66858 SG#HSI RP2003O恒指法興零三熊Ｏ HKD 0.061 0.069 0.079 0.08 0.066 0.074 320,000 22,980
66866 SG#HSI RP2004Q恒指法興零四熊Ｑ HKD 0.087 0.095 0.105 0.107 0.091 0.10 1,220,000 119,050
66870 SG#SUNACRC2005A融創法興零五牛Ａ HKD 0.335 0.32 0.37 - - 0.34 - -
66873 SG#HSI RP2004R恒指法興零四熊Ｒ HKD 0.097 0.104 0.114 0.113 0.10 0.11 2,610,000 269,660
66876 SG#HSI RC2105R恒指法興一五牛Ｒ HKD 0.14 0.124 0.134 - - 0.13 - -
66883 SG#HSI RC2107H恒指法興一七牛Ｈ HKD 0.149 0.135 0.145 - - 0.14 - -
66885 SG#HSI RC2012W恒指法興零乙牛Ｗ HKD 0.345 0.315 0.365 - - 0.34 - -
66886 SG#HSI RC2012Q恒指法興零乙牛Ｑ HKD 0.335 0.305 0.355 0.33 0.33 0.33 30,000 9,900
66890 SG#HSI RC2108K恒指法興一八牛Ｋ HKD 0.121 0.104 0.114 0.11 0.106 0.109 670,000 71,820
66893 SG#BOCL RC2009A中行法興零九牛Ａ HKD 0.028 0.02 0.031 - - 0.026 - -
66896 SG#ICBC RC2007H工行法興零七牛Ｈ HKD 0.05 0.043 0.054 0.052 0.051 0.051 190,000 9,790
66899 SG#TENCTRC2006D騰訊法興零六牛Ｄ HKD 0.385 0.295 0.35 0.345 0.31 0.32 2,390,000 762,400
66901 SG#AMCS3RC2006B夏三法興零六牛Ｂ HKD 0.037 0.03 0.042 0.037 0.037 0.037 2,618,000 96,866
66903 GS#HSI RC2211G恒指高盛二甲牛Ｇ HKD 0.078 0.068 0.069 0.077 0.06 0.068 11,790,000 795,300
66904 GS#HSI RC2211H恒指高盛二甲牛Ｈ HKD 0.09 0.07 - 0.077 0.077 0.08 300,000 23,100
66905 GS#HSI RC2211J恒指高盛二甲牛Ｊ HKD 0.104 - - - - 0.094 - -
66907 GS#HSI RC2211D恒指高盛二甲牛Ｄ HKD 0.113 - 0.103 0.112 0.096 0.102 4,100,000 416,710
66908 GS#HSI RC2210O恒指高盛二十牛Ｏ HKD N/A - - - - N/A - -
66911 SG#HSI RC2008D恒指法興零八牛Ｄ HKD 0.475 0.455 0.475 0.465 0.465 0.465 70,000 32,550
66912 SG#HSI RC2009Z恒指法興零九牛Ｚ HKD 0.26 0.25 0.255 0.26 0.247 0.25 260,000 65,260
66913 GS#HSI RC2210E恒指高盛二十牛Ｅ HKD N/A - - - - N/A - -
66914 GS#TENCTRC2006L騰訊高盛零六牛Ｌ HKD 0.325 0.265 0.27 0.285 0.255 0.265 600,000 160,500
66917 SG#HSI RC2009F恒指法興零九牛Ｆ HKD 0.237 0.227 0.237 0.232 0.229 0.231 110,000 25,390
66922 GS#TENCTRC2006M騰訊高盛零六牛Ｍ HKD 0.43 0.37 0.375 - - 0.375 - -
66923 GS#XIAMIRC2006B小米高盛零六牛Ｂ HKD 0.131 0.14 0.141 0.141 0.123 0.141 4,284,000 577,496
66924 GS#AIA RC2006B友邦高盛零六牛Ｂ HKD 0.073 0.068 0.069 0.073 0.068 0.069 5,840,000 399,960
66932 GS#GEG RC2006A銀河高盛零六牛Ａ HKD N/A 0.044 0.045 - - N/A - -
66934 SG#HSI RC2010Q恒指法興零十牛Ｑ HKD 0.375 0.345 0.395 - - 0.375 - -
66941 HS#FTA50RC2006AＡ中匯豐零六牛Ａ HKD 0.066 0.064 0.066 0.069 0.062 0.064 18,966,000 1,188,929
66943 HS#HSI RC2109N恒指匯豐一九牛Ｎ HKD 0.067 0.058 0.059 0.061 0.054 0.059 34,310,000 2,020,080
66946 HS#HSI RC2109Q恒指匯豐一九牛Ｑ HKD 0.064 0.059 0.06 0.061 0.057 0.06 61,790,000 3,676,100
66951 HS#TENCTRC2007F騰訊匯豐零七牛Ｆ HKD 0.105 0.091 0.093 0.098 0.089 0.092 12,200,000 1,158,150
66952 HS#C MOBRC2007A中移匯豐零七牛Ａ HKD 0.088 0.085 0.086 0.088 0.086 0.086 4,200,000 368,000
66957 HS#SHK PRC2006A新地匯豐零六牛Ａ HKD 0.108 0.108 0.11 0.109 0.103 0.108 2,600,000 278,400
66959 HS#CSPC RC2006C石藥匯豐零六牛Ｃ HKD 0.249 0.241 0.244 0.248 0.227 0.241 10,460,000 2,492,560
66960 HS#TENCTRP2007D騰訊匯豐零七熊Ｄ HKD 0.085 0.095 0.097 0.096 0.096 0.096 15,200,000 1,459,200
66966 HS#HSI RP2007F恒指匯豐零七熊Ｆ HKD 0.134 0.141 0.143 0.144 0.137 0.143 460,000 65,430
66967 HS#TENCTRC2006L騰訊匯豐零六牛Ｌ HKD 0.174 0.103 0.113 0.146 0.095 0.103 18,350,000 2,080,520
66970 HS#HSI RP2007G恒指匯豐零七熊Ｇ HKD 0.118 0.125 0.127 0.128 0.126 0.127 640,000 81,640
66971 HS#TENCTRP2006I騰訊匯豐零六熊Ｉ HKD 0.066 0.077 0.079 0.076 0.075 0.077 750,000 56,350
66972 MB#TENCTRC2004K騰訊麥銀零四牛Ｋ HKD N/A - - - - N/A - -
66977 HS#HSI RP2007H恒指匯豐零七熊Ｈ HKD 0.166 0.172 0.173 0.175 0.172 0.173 800,000 138,060
66981 MB#TENCTRC2004L騰訊麥銀零四牛Ｌ HKD N/A - - 0.405 0.375 0.375 60,000 23,700
66983 SG#CMB RC2001A招行法興零一牛Ａ HKD 0.136 0.128 0.138 - - 0.134 - -
66985 BI#HSI RC2112I恒指中銀一乙牛Ｉ HKD 0.072 0.061 0.062 0.071 0.055 0.061 3,089,400,000 202,303,500
66991 SG#HSCEIRC2009H中企法興零九牛Ｈ HKD 0.152 0.142 0.152 - - 0.147 - -
66994 BI#HSI RP2004S恒指中銀零四熊Ｓ HKD 0.037 0.047 0.048 0.055 0.038 0.047 107,800,000 4,978,210
67001 BI#TENCTRC2005B騰訊中銀零五牛Ｂ HKD 0.30 0.232 0.236 0.265 0.217 0.234 11,190,000 2,663,360
67002 BI#TENCTRP2005B騰訊中銀零五熊Ｂ HKD 0.21 0.26 0.27 0.27 0.24 0.265 660,000 168,980
67006 BI#GEELYRC2006A吉利中銀零六牛Ａ HKD N/A 0.131 0.132 - - N/A - -
67011 BP#HSI RC2112F恒指法巴一乙牛Ｆ HKD 0.074 0.06 0.062 0.073 0.054 0.061 96,100,000 6,059,720
67016 HT#HSI RC2110U恒指海通一十牛Ｕ HKD 0.079 0.067 0.069 0.077 0.063 0.067 4,640,000 314,160
67017 HT#HSI RC2202X恒指海通二二牛Ｘ HKD N/A 0.084 0.086 - - N/A - -
67019 HT#HSI RC2201D恒指海通二一牛Ｄ HKD 0.111 0.101 0.103 0.104 0.096 0.102 232,040,000 22,934,640
67020 HT#HSI RC2110E恒指海通一十牛Ｅ HKD 0.128 0.116 0.118 0.121 0.111 0.116 344,800,000 39,907,430
67028 HT#HSI RP2004K恒指海通零四熊Ｋ HKD 0.033 0.044 0.046 0.05 0.05 0.046 60,000 3,000
67029 HT#HSI RP2005S恒指海通零五熊Ｓ HKD N/A 0.218 0.219 - - N/A - -
67033 HT#CTWR RC2009A鐵塔海通零九牛Ａ HKD 0.047 0.046 0.05 0.048 0.048 0.048 1,160,000 55,680
67034 HT#CSA50RC2006A南中海通零六牛Ａ HKD 0.101 0.098 0.102 0.103 0.099 0.10 5,006,000 508,548
67036 HT#TENCTRC2010B騰訊海通零十牛Ｂ HKD 0.231 0.168 0.179 0.202 0.174 0.174 250,000 46,680
67043 UB#HSI RP2003T恒指瑞銀零三熊Ｔ HKD 0.068 0.08 0.081 0.083 0.073 0.081 7,940,000 611,780
67045 UB#HSI RP2003U恒指瑞銀零三熊Ｕ HKD N/A 0.101 0.103 - - N/A - -
67049 CS#HSI RC2011Q恒指瑞信零甲牛Ｑ HKD 0.385 0.365 0.375 - - 0.375 - -
67050 CS#HSI RC2012J恒指瑞信零乙牛Ｊ HKD 0.35 0.34 0.35 - - 0.35 - -
67051 UB#TENCTRC2004M騰訊瑞銀零四牛Ｍ HKD 0.171 0.104 0.109 0.128 0.091 0.104 550,000 56,710
67052 UB#TENCTRC2006E騰訊瑞銀零六牛Ｅ HKD 0.067 0.054 0.055 0.06 0.054 0.054 3,970,000 224,800
67057 HS#XIAMIRC2002A小米匯豐零二牛Ａ HKD 0.39 0.39 0.40 - - 0.39 - -
67064 VT#MTUANRC2010C美團瑞通零十牛Ｃ HKD 0.093 0.082 0.083 0.087 0.07 0.084 7,840,000 614,970
67073 JP#TENCTRC2004B騰訊摩通零四牛Ｂ HKD 0.25 0.187 0.198 0.222 0.176 0.187 5,310,000 1,076,465
67075 JP#TENCTRC2004C騰訊摩通零四牛Ｃ HKD 0.177 0.104 0.115 0.141 0.098 0.105 571,000 72,312
67078 UB#HSI RP2002O恒指瑞銀零二熊Ｏ HKD 0.034 0.044 0.045 0.049 0.037 0.044 56,910,000 2,303,350
67081 UB#HSI RP2002P恒指瑞銀零二熊Ｐ HKD 0.083 0.094 0.095 0.098 0.087 0.095 800,000 75,400
67083 SG#CPIC RC2004A洋保法興零四牛Ａ HKD 0.068 0.059 0.07 - - 0.066 - -
67084 JP#TENCTRP2004V騰訊摩通零四熊Ｖ HKD 0.151 0.204 0.216 0.221 0.217 0.215 104,000 22,976
67086 EA#MTUANRP2007C美團東亞零七熊Ｃ HKD 0.093 0.102 0.106 0.11 0.102 0.102 790,000 82,140
67088 JP#TENCTRP2004W騰訊摩通零四熊Ｗ HKD 0.242 0.27 0.305 0.30 0.265 0.30 450,000 120,200
67089 JP#TENCTRP2004X騰訊摩通零四熊Ｘ HKD 0.325 0.36 0.395 0.395 0.36 0.395 532,000 199,585
67091 JP#HKEX RC2006C港交摩通零六牛Ｃ HKD N/A 0.067 - 0.095 0.066 0.068 8,480,000 632,400
67093 JP#HSI RC2203B恒指摩通二三牛Ｂ HKD 0.08 0.064 0.072 - - 0.072 - -
67094 JP#HSI RC2201N恒指摩通二一牛Ｎ HKD 0.096 0.077 0.085 - - 0.085 - -
67096 SG#CPIC RC2004B洋保法興零四牛Ｂ HKD 0.101 0.092 0.103 - - 0.098 - -
67097 GS#HSI RC2011N恒指高盛零甲牛Ｎ HKD 0.365 - - - - 0.355 - -
67099 GS#HSI RC2011O恒指高盛零甲牛Ｏ HKD 0.385 - - 0.37 0.37 0.375 60,000 22,200
67100 JP#HSI RC2201O恒指摩通二一牛Ｏ HKD 0.113 0.093 0.101 0.107 0.095 0.096 940,000 95,560
67101 JP#HSI RC2201P恒指摩通二一牛Ｐ HKD 0.118 0.108 0.116 - - 0.116 - -
67102 JP#HSI RC2201Q恒指摩通二一牛Ｑ HKD 0.13 0.12 0.128 - - 0.128 - -
67104 JP#HSI RC2201R恒指摩通二一牛Ｒ HKD 0.151 0.134 0.142 - - 0.142 - -
67105 BP#HSI RC2112M恒指法巴一乙牛Ｍ HKD N/A 0.142 0.144 - - N/A - -
67106 BP#HSI RC2112N恒指法巴一乙牛Ｎ HKD N/A 0.134 0.135 - - N/A - -
67107 BP#HSI RC2112P恒指法巴一乙牛Ｐ HKD N/A 0.126 0.127 - - N/A - -
67111 EA#AIA RC2007B友邦東亞零七牛Ｂ HKD 0.082 0.078 0.082 - - 0.082 - -
67118 EA#PINANRP2007A平安東亞零七熊Ａ HKD 0.056 0.059 0.063 - - 0.059 - -
67119 EA#GEELYRP2007A吉利東亞零七熊Ａ HKD 0.204 0.208 0.214 - - 0.208 - -
67128 CS#SUNY RP2012C舜光瑞信零乙熊Ｃ HKD N/A 0.078 0.08 - - N/A - -
67136 CS#HSI RP2004T恒指瑞信零四熊Ｔ HKD 0.081 0.09 0.091 - - 0.09 - -
67137 CS#HSI RP2006M恒指瑞信零六熊Ｍ HKD 0.134 0.146 0.147 0.152 0.139 0.147 1,120,000 169,420
67138 CS#HSI RP2006N恒指瑞信零六熊Ｎ HKD 0.13 0.14 0.142 0.146 0.133 0.142 770,000 105,240
67143 VT#SANDSRC2007E金沙瑞通零七牛Ｅ HKD 0.076 0.077 0.078 0.072 0.071 0.077 528,000 37,752
67150 CS#HSI RP2006O恒指瑞信零六熊Ｏ HKD N/A 0.157 0.159 - - N/A - -
67152 CS#HSI RP2007E恒指瑞信零七熊Ｅ HKD 0.228 0.241 0.243 - - 0.241 - -
67153 CS#HSI RP2007F恒指瑞信零七熊Ｆ HKD 0.265 0.27 0.28 - - 0.27 - -
67155 CS#TENCTRC2009D騰訊瑞信零九牛Ｄ HKD 0.047 0.033 0.034 - - 0.034 - -
67156 CS#TENCTRP2011A騰訊瑞信零甲熊Ａ HKD N/A 0.045 0.046 - - N/A - -
67158 CS#TENCTRP2012B騰訊瑞信零乙熊Ｂ HKD 0.049 0.06 0.062 0.058 0.058 0.059 1,000,000 58,000
67161 CS#AIA RP2009A友邦瑞信零九熊Ａ HKD N/A 0.089 0.091 - - N/A - -
67166 CS#CCB RC2007G建行瑞信零七牛Ｇ HKD N/A 0.043 0.044 - - N/A - -
67175 JP#HSI RP2004O恒指摩通零四熊Ｏ HKD 0.06 0.07 0.078 0.08 0.061 0.077 4,500,000 336,930
67180 CS#CMB RC2007D招行瑞信零七牛Ｄ HKD 0.031 0.027 0.029 0.03 0.026 0.027 20,000 560
67185 SG#HSI RC2009C恒指法興零九牛Ｃ HKD 0.405 0.375 0.425 - - 0.405 - -
67188 CS#HSI RC2203D恒指瑞信二三牛Ｄ HKD 0.045 0.039 0.041 0.044 0.038 0.039 7,200,000 299,280
67189 CS#HSI RC2101Z恒指瑞信一一牛Ｚ HKD N/A 0.074 0.076 0.076 0.075 0.076 30,000 2,270
67190 CS#HSI RC2110L恒指瑞信一十牛Ｌ HKD N/A 0.07 0.071 - - N/A - -
67193 CS#HSI RC2112H恒指瑞信一乙牛Ｈ HKD N/A 0.079 0.081 - - N/A - -
67194 SG#HSI RC2010S恒指法興零十牛Ｓ HKD 0.63 0.57 0.67 - - 0.62 - -
67195 CS#HSI RC2203E恒指瑞信二三牛Ｅ HKD N/A 0.06 0.062 - - N/A - -
67196 MS#CTWR RP2006A鐵塔摩利零六熊Ａ HKD 0.087 0.084 0.085 - - 0.085 - -
67199 MS#CTWR RC2010A鐵塔摩利零十牛Ａ HKD 0.044 0.046 0.047 - - 0.045 - -
67200 SG#HSI RC2010E恒指法興零十牛Ｅ HKD 0.53 0.49 0.58 - - 0.53 - -
67201 MS#AIA RP2007A友邦摩利零七熊Ａ HKD 0.097 0.10 0.101 - - 0.10 - -
67202 MS#AIA RC2007A友邦摩利零七牛Ａ HKD 0.101 0.096 0.097 0.097 0.096 0.096 1,200,000 116,100
67203 MS#AIA RP2006B友邦摩利零六熊Ｂ HKD 0.058 0.062 0.063 0.062 0.056 0.062 5,940,000 349,940
67204 SG#HSI RC2010W恒指法興零十牛Ｗ HKD 0.43 0.40 0.45 - - 0.43 - -
67205 MS#CLIFERC2010A中壽摩利零十牛Ａ HKD N/A 0.044 0.045 - - N/A - -
67206 MS#CLIFERP2010A中壽摩利零十熊Ａ HKD N/A 0.033 0.034 - - N/A - -
67208 SG#HSI RC2010X恒指法興零十牛Ｘ HKD 0.30 0.27 0.32 - - 0.30 - -
67209 MS#HKEX RC2009A港交摩利零九牛Ａ HKD 0.12 0.093 0.096 0.116 0.095 0.095 700,000 76,100
67210 MS#TENCTRC2005B騰訊摩利零五牛Ｂ HKD N/A 0.32 0.325 - - N/A - -
67211 MS#TENCTRP2006B騰訊摩利零六熊Ｂ HKD 0.082 0.133 0.137 0.138 0.118 0.136 900,000 111,320
67214 SG#HSI RC2011L恒指法興零甲牛Ｌ HKD 0.55 0.50 0.60 - - 0.55 - -
67218 SG#HSI RC2011R恒指法興零甲牛Ｒ HKD 0.53 0.50 0.52 0.52 0.51 0.51 20,000 10,300
67219 SG#HSI RC2011U恒指法興零甲牛Ｕ HKD 0.38 0.35 0.40 - - 0.38 - -
67222 MS#HSI RP2008A恒指摩利零八熊Ａ HKD 0.022 0.028 0.029 0.032 0.025 0.029 836,630,000 23,538,230
67227 SG#HSI RC2011Q恒指法興零甲牛Ｑ HKD 0.41 0.38 0.43 - - 0.41 - -
67228 SG#HSI RC2011W恒指法興零甲牛Ｗ HKD 0.325 0.295 0.345 - - 0.325 - -
67235 HT#HSI RP2003K恒指海通零三熊Ｋ HKD 0.035 0.049 0.05 0.057 0.036 0.049 23,560,000 1,138,780
67236 HT#HSI RP2003L恒指海通零三熊Ｌ HKD 0.067 0.079 0.081 0.087 0.071 0.081 3,990,000 312,390
67241 SG#HSI RC2105V恒指法興一五牛Ｖ HKD 0.074 0.062 0.064 0.074 0.054 0.062 90,100,000 5,525,150
67243 HT#HSI RP2003M恒指海通零三熊Ｍ HKD 0.106 0.118 0.12 0.125 0.108 0.12 6,580,000 777,740
67244 SG#TENCTRC2005G騰訊法興零五牛Ｇ HKD 0.166 0.097 0.109 0.143 0.088 0.103 15,400,000 1,796,680
67250 VT#XIAMIRC2001A小米瑞通零一牛Ａ HKD 0.39 0.40 0.405 - - 0.40 - -
67251 GS#HSI RC2012W恒指高盛零乙牛Ｗ HKD 0.36 - - - - 0.355 - -
67252 SG#CCB RC2009A建行法興零九牛Ａ HKD 0.043 0.036 0.046 - - 0.042 - -
67253 GS#HSI RC2012O恒指高盛零乙牛Ｏ HKD 0.38 - - - - 0.375 - -
67256 UB#HSCEIRC2011A中企瑞銀零甲牛Ａ HKD 0.128 0.124 0.125 - - 0.125 - -
67258 SG#TENCTRP2011D騰訊法興零甲熊Ｄ HKD 0.465 0.475 0.58 - - 0.52 - -
67259 UB#HSI RC2010X恒指瑞銀零十牛Ｘ HKD 0.57 0.56 0.57 - - 0.57 - -
67267 HT#PINANRP2003G平安海通零三熊Ｇ HKD 0.077 0.083 0.086 0.087 0.085 0.086 500,000 42,800
67269 GS#HSI RC2012P恒指高盛零乙牛Ｐ HKD N/A - - - - N/A - -
67273 GS#HSI RC2012Q恒指高盛零乙牛Ｑ HKD N/A - - - - N/A - -
67274 GS#HSI RC2210I恒指高盛二十牛Ｉ HKD 0.087 - - 0.078 0.069 0.076 1,890,000 137,810
67289 CS#HSI RP2005J恒指瑞信零五熊Ｊ HKD 0.031 0.041 0.042 0.048 0.035 0.042 12,910,000 541,620
67293 CS#HSI RC2011L恒指瑞信零甲牛Ｌ HKD 0.53 0.52 0.53 - - 0.53 - -
67294 CS#HSI RC2011M恒指瑞信零甲牛Ｍ HKD 0.56 0.55 0.57 - - 0.56 - -
67296 CS#HSI RP2004N恒指瑞信零四熊Ｎ HKD 0.049 0.058 0.059 0.065 0.05 0.059 4,400,000 250,400
67297 CS#HSI RC2011N恒指瑞信零甲牛Ｎ HKD 0.58 0.57 0.59 - - 0.58 - -
67298 CS#HSI RP2004O恒指瑞信零四熊Ｏ HKD 0.073 0.084 0.085 0.092 0.076 0.085 4,350,000 374,310
67299 HS#CPIC RC2001B洋保匯豐零一牛Ｂ HKD 0.09 0.085 0.088 - - 0.088 - -
67300 GS#HSI RC2210K恒指高盛二十牛Ｋ HKD 0.098 0.077 - 0.095 0.082 0.088 7,060,000 623,780
67302 GS#HSI RC2210Z恒指高盛二十牛Ｚ HKD 0.111 - - - - 0.102 - -
67303 CS#HSI RP2005K恒指瑞信零五熊Ｋ HKD 0.087 0.097 0.098 0.103 0.088 0.098 980,000 95,750
67304 CS#HSI RP2005L恒指瑞信零五熊Ｌ HKD 0.182 0.195 0.196 0.199 0.192 0.196 950,000 184,780
67307 GS#HSI RC2210A恒指高盛二十牛Ａ HKD N/A - - - - N/A - -
67309 CS#HSI RC2011O恒指瑞信零甲牛Ｏ HKD 0.66 0.65 0.66 - - 0.66 - -
67310 GS#TENCTRC2006N騰訊高盛零六牛Ｎ HKD 0.157 0.089 0.097 0.136 0.073 0.093 37,650,000 3,559,550
67311 CS#HSI RC2011R恒指瑞信零甲牛Ｒ HKD 0.71 0.70 0.71 - - 0.71 - -
67316 GS#TENCTRC2006O騰訊高盛零六牛Ｏ HKD 0.24 0.167 0.173 0.209 0.153 0.171 19,260,000 3,380,010
67329 GS#MTUANRC2006B美團高盛零六牛Ｂ HKD 0.061 0.051 0.052 0.053 0.034 0.053 30,100,000 1,320,670
67330 MS#CSA50RC2006B南中摩利零六牛Ｂ HKD 0.078 0.076 0.078 - - 0.078 - -
67341 MS#LINK RC2005A領展摩利零五牛Ａ HKD 0.095 0.099 0.10 0.095 0.091 0.099 900,000 83,950
67346 MB#PINANRC1912A平安麥銀九乙牛Ａ HKD TRADING SUSPENDED 暫停買賣
67357 CS#HSI RC2011T恒指瑞信零甲牛Ｔ HKD 0.305 0.295 0.30 - - 0.30 - -
67365 GS#MTUANRC2006A美團高盛零六牛Ａ HKD 0.162 0.151 0.157 - - 0.158 - -
67366 HS#HSCEIRC2109B中企匯豐一九牛Ｂ HKD 0.061 0.056 0.057 0.058 0.054 0.056 33,510,000 1,915,900
67368 MS#HSI RP2005D恒指摩利零五熊Ｄ HKD 0.066 0.076 0.077 0.081 0.074 0.077 2,020,000 155,480
67369 MS#HSI RP2006A恒指摩利零六熊Ａ HKD 0.047 0.053 0.054 0.056 0.047 0.054 1,910,000 99,200
67370 HS#HSI RP2004Y恒指匯豐零四熊Ｙ HKD 0.025 0.031 0.033 0.036 0.031 0.033 44,270,000 1,413,560
67371 HS#HSCEIRP2007B中企匯豐零七熊Ｂ HKD 0.124 0.131 0.132 0.129 0.129 0.131 100,000 12,900
67372 HS#HSI RC2109M恒指匯豐一九牛Ｍ HKD 0.05 0.042 0.044 0.048 0.04 0.042 60,230,000 2,533,700
67375 CS#HSI RC2011U恒指瑞信零甲牛Ｕ HKD 0.445 0.435 0.44 - - 0.44 - -
67377 HS#HSI RC2109R恒指匯豐一九牛Ｒ HKD 0.044 0.037 0.038 0.044 0.033 0.037 137,740,000 5,233,990
67379 HS#HSI RC2109S恒指匯豐一九牛Ｓ HKD 0.162 0.15 0.151 0.152 0.143 0.15 23,050,000 3,404,140
67380 EA#TENCTRC2008G騰訊東亞零八牛Ｇ HKD 0.32 0.243 0.255 0.28 0.243 0.243 1,300,000 333,400
67381 CS#HSI RC2011V恒指瑞信零甲牛Ｖ HKD 0.455 0.44 0.45 - - 0.45 - -
67382 EA#TENCTRC2008H騰訊東亞零八牛Ｈ HKD 0.238 0.165 0.173 0.20 0.163 0.168 1,860,000 329,740
67383 HS#CTWR RC2008B鐵塔匯豐零八牛Ｂ HKD 0.068 0.068 0.069 - - 0.068 - -
67385 HS#HKEX RP2006C港交匯豐零六熊Ｃ HKD 0.089 0.094 0.096 - - 0.094 - -
67386 HS#HKEX RC2005I港交匯豐零五牛Ｉ HKD 0.107 0.076 0.079 0.108 0.072 0.077 5,360,000 481,970
67387 GS#HSI RC2012E恒指高盛零乙牛Ｅ HKD 0.405 - - - - 0.40 - -
67389 HS#TENCTRC2006M騰訊匯豐零六牛Ｍ HKD 0.08 0.066 0.068 0.072 0.064 0.066 26,250,000 1,838,800
67391 HS#TENCTRC2004Y騰訊匯豐零四牛Ｙ HKD 0.144 0.069 0.078 0.122 0.056 0.073 57,540,000 4,995,450
67392 HS#CLIFERC2007A中壽匯豐零七牛Ａ HKD 0.039 0.04 0.041 0.041 0.04 0.04 3,650,000 148,200
67393 GS#HSI RC2012F恒指高盛零乙牛Ｆ HKD 0.425 - - - - 0.415 - -
67394 HS#TENCTRP2007E騰訊匯豐零七熊Ｅ HKD 0.107 0.117 0.119 - - 0.116 - -
67395 CS#HSI RC2011X恒指瑞信零甲牛Ｘ HKD 0.345 0.335 0.345 - - 0.345 - -
67398 MS#HSI RP2004I恒指摩利零四熊Ｉ HKD 0.088 0.098 0.10 0.107 0.091 0.10 18,040,000 1,866,420
67405 CS#HSI RC2010Q恒指瑞信零十牛Ｑ HKD 0.231 0.225 0.227 - - 0.227 - -
67407 HS#XIAMIRP2006A小米匯豐零六熊Ａ HKD 0.233 0.22 0.222 0.232 0.219 0.223 6,158,000 1,372,162
67408 CS#HSI RC2011Y恒指瑞信零甲牛Ｙ HKD N/A 0.465 0.47 - - N/A - -
67412 BI#HSI RC2112J恒指中銀一乙牛Ｊ HKD 0.082 0.073 0.075 0.083 0.068 0.074 698,720,000 51,692,940
67418 SG#HSI RP2004L恒指法興零四熊Ｌ HKD 0.064 0.071 0.081 0.083 0.067 0.076 12,780,000 984,080
67420 CS#HSI RC2011I恒指瑞信零甲牛Ｉ HKD N/A 0.48 0.49 - - N/A - -
67422 BP#HSI RC2112V恒指法巴一乙牛Ｖ HKD 0.059 0.047 0.048 0.059 0.039 0.047 223,550,000 10,791,350
67424 CS#HSI RC2011A恒指瑞信零甲牛Ａ HKD N/A 0.49 0.50 - - N/A - -
67427 CS#HSI RC2011B恒指瑞信零甲牛Ｂ HKD N/A 0.50 0.51 - - N/A - -
67429 CS#HSI RC2011E恒指瑞信零甲牛Ｅ HKD N/A 0.51 0.52 - - N/A - -
67439 MS#HSI RP2004J恒指摩利零四熊Ｊ HKD 0.036 0.046 0.047 0.053 0.037 0.047 19,060,000 770,420
67444 UB#HSI RC2202E恒指瑞銀二二牛Ｅ HKD 0.054 0.043 0.044 0.054 0.036 0.043 401,990,000 17,464,480
67448 UB#HSI RC2202F恒指瑞銀二二牛Ｆ HKD 0.071 0.059 0.06 0.069 0.053 0.06 13,290,000 801,640
67450#UB#TENCTRC2003H騰訊瑞銀零三牛Ｈ HKD 0.106 0.048 0.059 0.075 0.068 0.059 100,000 7,030
67453 MS#HSI RP2004K恒指摩利零四熊Ｋ HKD 0.069 0.08 0.081 0.083 0.076 0.081 450,000 35,250
67459 UB#TENCTRC2006F騰訊瑞銀零六牛Ｆ HKD 0.046 0.033 0.034 0.038 0.031 0.033 5,220,000 184,690
67461 SG#HSI RC2010I恒指法興零十牛Ｉ HKD 0.385 0.355 0.405 - - 0.385 - -
67463 UB#TENCTRP2006E騰訊瑞銀零六熊Ｅ HKD 0.061 0.072 0.073 0.076 0.07 0.073 1,520,000 109,930
67464 JP#HSI RC2203C恒指摩通二三牛Ｃ HKD 0.066 0.056 0.057 0.064 0.049 0.056 1,004,000,000 57,512,800
67465 JP#HSI RC2203D恒指摩通二三牛Ｄ HKD 0.08 0.069 0.077 0.075 0.072 0.072 600,000 43,500
67468 HS#SUNY RP2005A舜光匯豐零五熊Ａ HKD 0.305 0.31 0.32 0.31 0.31 0.31 20,000 6,200
67470 HS#HKEX RP2005E港交匯豐零五熊Ｅ HKD 0.038 0.042 0.044 0.044 0.041 0.042 3,000,000 129,200
67475 SG#HSI RC2009M恒指法興零九牛Ｍ HKD 0.209 0.198 0.208 0.202 0.202 0.202 30,000 6,060
67477 GS#HSI RP2004H恒指高盛零四熊Ｈ HKD 0.305 - - - - 0.315 - -
67478 JP#HSI RC2201S恒指摩通二一牛Ｓ HKD 0.101 0.082 0.09 0.094 0.082 0.086 2,790,000 239,190
67479 JP#HSI RC2201T恒指摩通二一牛Ｔ HKD 0.113 0.095 0.103 - - 0.103 - -
67480 JP#HSI RC2201U恒指摩通二一牛Ｕ HKD 0.136 0.126 0.134 - - 0.134 - -
67488 HS#HSI RP2007I恒指匯豐零七熊Ｉ HKD 0.09 0.096 0.097 0.10 0.09 0.097 24,570,000 2,363,710
67490 JP#HSI RP2005B恒指摩通零五熊Ｂ HKD 0.027 0.035 0.043 0.046 0.028 0.043 4,580,000 192,880
67492 HS#SANDSRP2006A金沙匯豐零六熊Ａ HKD 0.099 0.098 0.10 - - 0.099 - -
67493 JP#HSI RP2005C恒指摩通零五熊Ｃ HKD 0.136 0.151 0.159 0.16 0.153 0.159 710,000 110,380
67494 JP#HSCEIRC2112B中企摩通一乙牛Ｂ HKD 0.073 0.063 0.071 - - 0.071 - -
67495 JP#HSCEIRP2004A中企摩通零四熊Ａ HKD 0.048 0.051 0.059 0.055 0.051 0.055 1,280,000 66,230
67497 JP#HSCEIRP2005A中企摩通零五熊Ａ HKD 0.089 0.091 0.096 0.091 0.091 0.091 30,000 2,730
67500 JP#TENCTRC2005L騰訊摩通零五牛Ｌ HKD 0.229 0.156 0.168 0.18 0.157 0.16 168,000 29,027
67501#JP#TENCTRC2005M騰訊摩通零五牛Ｍ HKD TRADING SUSPENDED 暫停買賣
67502 JP#TENCTRP2006G騰訊摩通零六熊Ｇ HKD 0.35 0.39 0.43 0.40 0.395 0.40 300,000 119,500
67503 GS#HSI RC2011A恒指高盛零甲牛Ａ HKD 0.335 - - - - 0.33 - -
67504 JP#HSI RC2203E恒指摩通二三牛Ｅ HKD 0.057 0.043 0.044 0.056 0.036 0.044 1,624,540,000 79,388,310
67505 GS#HSI RC2011V恒指高盛零甲牛Ｖ HKD 0.35 - - - - 0.345 - -
67507 HS#AIA RP2004C友邦匯豐零四熊Ｃ HKD 0.133 0.133 0.135 - - 0.133 - -
67508 HS#AG BKRP2007A農行匯豐零七熊Ａ HKD 0.078 0.078 0.08 - - 0.078 - -
67509 BP#TENCTRC2011K騰訊法巴零甲牛Ｋ HKD N/A 0.31 0.32 - - N/A - -
67510 HS#AG BKRC2008A農行匯豐零八牛Ａ HKD 0.07 0.067 0.068 - - 0.068 - -
67511 HS#CCB RP2004B建行匯豐零四熊Ｂ HKD 0.073 0.076 0.077 0.075 0.074 0.076 300,000 22,280
67512 BP#TENCTRC2012M騰訊法巴零乙牛Ｍ HKD N/A 0.27 0.28 - - N/A - -
67516 BP#TENCTRC2011L騰訊法巴零甲牛Ｌ HKD N/A 0.226 0.232 - - N/A - -
67518 GS#HSI RC2011B恒指高盛零甲牛Ｂ HKD 0.37 - - - - 0.36 - -
67524 BP#TENCTRC2012N騰訊法巴零乙牛Ｎ HKD N/A 0.183 0.189 - - N/A - -
67527 BP#TENCTRC2012O騰訊法巴零乙牛Ｏ HKD 0.204 0.136 0.141 0.178 0.129 0.138 1,960,000 301,240
67529 BP#TENCTRC2011M騰訊法巴零甲牛Ｍ HKD 0.163 0.086 0.091 0.11 0.069 0.089 4,780,000 382,310
67531#BP#TENCTRC2012P騰訊法巴零乙牛Ｐ HKD 0.11 - 0.032 0.081 0.025 0.025 28,480,000 1,516,520
67532 BP#HKEX RC2009X港交法巴零九牛Ｘ HKD 0.063 0.028 0.03 0.071 0.022 0.034 8,320,000 344,060
67535 CS#HSI RP2006P恒指瑞信零六熊Ｐ HKD 0.096 0.105 0.107 0.11 0.103 0.107 140,000 14,700
67536 CS#HSI RP2005E恒指瑞信零五熊Ｅ HKD N/A 0.117 0.118 - - N/A - -
67537 CS#HSI RP2005F恒指瑞信零五熊Ｆ HKD 0.146 0.158 0.16 - - 0.158 - -
67538 CS#HSI RP2007G恒指瑞信零七熊Ｇ HKD N/A 0.109 0.11 0.113 0.113 0.11 10,000 1,130
67539 CS#HSI RC2201A恒指瑞信二一牛Ａ HKD 0.059 0.048 0.049 0.058 0.04 0.048 59,560,000 2,966,710
67541 CS#HSI RC2111H恒指瑞信一甲牛Ｈ HKD 0.059 0.049 0.05 0.057 0.045 0.049 22,260,000 1,178,580
67544 CS#HSI RC2201B恒指瑞信二一牛Ｂ HKD 0.073 0.059 0.061 0.06 0.055 0.059 65,980,000 3,898,580
67546 CS#HSI RC2201C恒指瑞信二一牛Ｃ HKD 0.10 0.088 0.089 0.095 0.095 0.089 30,000 2,850
67547 HS#HSCEIRC2003A中企匯豐零三牛Ａ HKD 0.29 0.285 0.295 - - 0.29 - -
67552 VT#SHK PRP2012A新地瑞通零乙熊Ａ HKD N/A 0.205 0.209 - - N/A - -
67555 VT#HSI RC2106C恒指瑞通一六牛Ｃ HKD 0.067 0.055 0.056 0.063 0.049 0.055 12,220,000 653,850
67556 VT#HSI RP2006J恒指瑞通零六熊Ｊ HKD N/A 0.242 0.245 - - N/A - -
67557 VT#HSI RP2006K恒指瑞通零六熊Ｋ HKD N/A 0.26 0.265 - - N/A - -
67558 VT#HSI RP2006L恒指瑞通零六熊Ｌ HKD N/A 0.28 0.29 - - N/A - -
67560 VT#HSI RP2006M恒指瑞通零六熊Ｍ HKD N/A 0.305 0.31 - - N/A - -
67570 UB#HSI RP2002R恒指瑞銀零二熊Ｒ HKD 0.031 0.042 0.043 0.05 0.033 0.043 349,820,000 14,083,060
67571 UB#HSI RP2002S恒指瑞銀零二熊Ｓ HKD 0.078 0.09 0.091 0.093 0.082 0.091 2,800,000 247,250
67575 UB#HSI RP2002T恒指瑞銀零二熊Ｔ HKD 0.127 0.141 0.143 0.147 0.132 0.142 16,520,000 2,374,120
67581 VT#HSI RC2107A恒指瑞通一七牛Ａ HKD 0.093 0.081 0.083 0.09 0.075 0.081 23,820,000 1,964,200
67582 VT#HSI RC2107B恒指瑞通一七牛Ｂ HKD N/A 0.116 0.117 - - N/A - -
67583 VT#CNOOCRC2012B海油瑞通零乙牛Ｂ HKD 0.154 0.151 0.154 0.149 0.143 0.151 960,000 140,640
67584 VT#S BPHRC2010B中藥瑞通零十牛Ｂ HKD N/A 0.177 0.182 - - N/A - -
67585 VT#S BPHRC2010C中藥瑞通零十牛Ｃ HKD N/A 0.295 0.305 - - N/A - -
67586 VT#GEG RP2012A銀河瑞通零乙熊Ａ HKD N/A 0.097 0.099 - - N/A - -
67590 VT#GEG RP2012B銀河瑞通零乙熊Ｂ HKD N/A 0.049 0.051 - - N/A - -
67592 VT#CP&CCRC2012A中化瑞通零乙牛Ａ HKD N/A 0.047 0.049 - - N/A - -
67594 VT#TENCTRP2012A騰訊瑞通零乙熊Ａ HKD 0.084 0.093 0.095 0.092 0.091 0.093 150,000 13,750
67596 SG#SUNACRC2002B融創法興零二牛Ｂ HKD 0.221 0.215 0.226 - - 0.221 - -
67597 VT#TENCTRC2011C騰訊瑞通零甲牛Ｃ HKD 0.31 0.239 0.244 0.28 0.223 0.242 2,429,000 630,078
67599 CS#XIAMIRC2002A小米瑞信零二牛Ａ HKD 0.355 0.36 0.375 0.36 0.36 0.36 332,000 119,520
67603 VT#CSPC RC2011B石藥瑞通零甲牛Ｂ HKD 0.26 0.244 0.247 0.232 0.231 0.244 160,000 37,040
67612 HT#HSI RP2003P恒指海通零三熊Ｐ HKD 0.045 0.058 0.059 0.063 0.056 0.059 340,000 20,440
67616 SG#CTWR RC2009A鐵塔法興零九牛Ａ HKD 0.036 0.037 0.045 - - 0.037 - -
67625 HT#CLIFERP2005A中壽海通零五熊Ａ HKD 0.063 0.061 0.064 0.064 0.061 0.064 33,970,000 2,115,255
67631 SG#TENCTRP2012D騰訊法興零乙熊Ｄ HKD 0.243 0.27 0.325 0.31 0.27 0.30 340,000 96,400
67633 SG#HSI RC2105X恒指法興一五牛Ｘ HKD 0.084 0.068 0.078 - - 0.073 - -
67634 CS#HSBC RC2001C匯豐瑞信零一牛Ｃ HKD 0.081 0.079 0.081 - - 0.08 - -
67645 HS#HSI RC2003E恒指匯豐零三牛Ｅ HKD 0.305 0.30 0.31 - - 0.305 - -
67648 HS#HSI RC2003F恒指匯豐零三牛Ｆ HKD 0.345 0.34 0.35 - - 0.345 - -
67652 SG#TENCTRC2004K騰訊法興零四牛Ｋ HKD 0.236 0.164 0.178 0.208 0.151 0.17 1,060,000 169,750
67653 SG#TENCTRP2012E騰訊法興零乙熊Ｅ HKD 0.132 0.139 0.15 - - 0.143 - -
67659 SG#HSI RP2003G恒指法興零三熊Ｇ HKD 0.07 0.077 0.087 0.085 0.073 0.082 880,000 71,470
67663 SG#HSI RP2004C恒指法興零四熊Ｃ HKD 0.135 0.143 0.153 0.151 0.139 0.149 740,000 108,400
67664 SG#HSI RC2107I恒指法興一七牛Ｉ HKD 0.071 0.054 0.064 0.069 0.055 0.059 1,320,000 78,360
67672 SG#HSI RC2107J恒指法興一七牛Ｊ HKD 0.058 0.042 0.045 0.058 0.037 0.044 147,250,000 7,044,710
67673#SG#TENCTRC2004O騰訊法興零四牛Ｏ HKD 0.096 - - 0.073 0.05 0.05 3,400,000 218,490
67675 HT#HSI RC2201I恒指海通二一牛Ｉ HKD 0.065 0.055 0.057 0.065 0.051 0.056 46,210,000 2,702,830
67678 HT#HSI RC2110O恒指海通一十牛Ｏ HKD 0.084 0.075 0.077 0.083 0.07 0.075 365,190,000 26,531,290
67684 HT#HSI RC2201K恒指海通二一牛Ｋ HKD 0.103 0.093 0.094 0.092 0.09 0.093 800,000 73,200
67685 HT#HSI RC2110C恒指海通一十牛Ｃ HKD 0.12 0.108 0.109 0.112 0.11 0.109 1,840,000 204,500
67692 HT#HSI RP2004M恒指海通零四熊Ｍ HKD 0.026 0.038 0.04 0.04 0.038 0.04 130,000 5,000
67693 HT#HSI RP2005U恒指海通零五熊Ｕ HKD 0.076 0.089 0.09 0.097 0.081 0.09 2,020,000 168,540
67694 HT#HSI RP2005V恒指海通零五熊Ｖ HKD 0.218 0.232 0.234 0.237 0.23 0.234 30,890,000 7,124,030
67697 HT#TENCTRC2008E騰訊海通零八牛Ｅ HKD 0.155 0.099 0.105 0.136 0.086 0.099 56,040,000 5,879,370
67701 HT#TENCTRP2007D騰訊海通零七熊Ｄ HKD 0.221 0.265 0.29 0.285 0.26 0.285 230,000 61,800
67702 HT#TENCTRP2007E騰訊海通零七熊Ｅ HKD 0.305 0.35 0.37 0.38 0.34 0.37 2,080,000 752,500
67703 GS#HSI RC2210F恒指高盛二十牛Ｆ HKD 0.062 0.045 0.052 0.059 0.044 0.051 13,240,000 672,830
67706 GS#HSI RC2210J恒指高盛二十牛Ｊ HKD 0.051 0.04 0.041 0.051 0.032 0.039 294,500,000 11,955,200
67714#GS#TENCTRC2006P騰訊高盛零六牛Ｐ HKD 0.092 - 0.052 0.068 0.041 0.041 1,180,000 70,330
67721 GS#TENCTRC2006Q騰訊高盛零六牛Ｑ HKD 0.195 0.125 0.128 0.169 0.109 0.129 34,600,000 4,613,530
67722 SG#HSI RP2004V恒指法興零四熊Ｖ HKD 0.054 0.062 0.072 0.073 0.058 0.067 2,910,000 191,950
67731 GS#TENCTRP2006E騰訊高盛零六熊Ｅ HKD 0.193 0.25 0.255 0.265 0.21 0.255 13,740,000 3,229,710
67732 GS#PINANRP2005A平安高盛零五熊Ａ HKD 0.058 0.064 0.065 0.065 0.065 0.065 50,000 3,250
67736 HS#TENCTRC2006N騰訊匯豐零六牛Ｎ HKD 0.28 0.206 0.217 0.249 0.20 0.206 2,260,000 475,090
67738 HS#CNOOCRC2007A海油匯豐零七牛Ａ HKD 0.153 0.147 0.15 - - 0.15 - -
67739 HS#ICBC RC2007A工行匯豐零七牛Ａ HKD 0.045 0.044 0.045 0.046 0.046 0.045 600,000 27,600
67740 HS#HSI RC2109I恒指匯豐一九牛Ｉ HKD 0.053 0.044 0.045 0.05 0.041 0.044 27,940,000 1,266,040
67756 BI#HSI RC2112K恒指中銀一乙牛Ｋ HKD 0.097 0.085 0.087 0.108 0.08 0.085 2,780,000 231,510
67775 BI#HSI RP2004X恒指中銀零四熊Ｘ HKD 0.054 0.068 0.07 0.059 0.057 0.068 270,000 15,510
67777 BI#HSI RP2004Y恒指中銀零四熊Ｙ HKD 0.064 0.078 0.079 - - 0.078 100,000 8,300
67779 BI#HSI RP2004Z恒指中銀零四熊Ｚ HKD N/A 0.10 0.101 0.104 0.092 0.101 4,460,000 439,150
67781 HT#HSI RC2201U恒指海通二一牛Ｕ HKD 0.063 0.053 0.054 0.062 0.046 0.053 31,520,000 1,691,950
67784 HT#HSI RC2201V恒指海通二一牛Ｖ HKD 0.093 0.082 0.083 - - 0.083 - -
67785 HT#HSI RC2110R恒指海通一十牛Ｒ HKD 0.118 0.105 0.107 - - 0.107 - -
67786 BI#HSI RP2003N恒指中銀零三熊Ｎ HKD 0.047 0.057 0.059 0.065 0.049 0.058 2,630,270,000 149,340,300
67788 HT#HSI RC2201M恒指海通二一牛Ｍ HKD 0.146 0.133 0.134 0.143 0.13 0.133 306,000,000 42,276,760
67790 HS#HSI RP2007J恒指匯豐零七熊Ｊ HKD 0.101 0.107 0.109 0.112 0.104 0.109 62,470,000 6,716,660
67792 JP#HSI RC2009E恒指摩通零九牛Ｅ HKD 0.40 0.38 0.42 - - 0.40 - -
67795 HS#CNOOCRP2004A海油匯豐零四熊Ａ HKD 0.173 0.175 0.178 0.181 0.181 0.178 20,000 3,620
67798 HT#TENCTRC2007F騰訊海通零七牛Ｆ HKD 0.195 0.131 0.141 0.173 0.121 0.137 5,060,000 699,280
67799 HS#CLIFERP2004C中壽匯豐零四熊Ｃ HKD 0.079 0.077 0.078 0.078 0.077 0.078 1,100,000 84,800
67801 HS#BOCL RP2004B中行匯豐零四熊Ｂ HKD 0.069 0.07 0.072 0.071 0.071 0.071 30,000 2,130
67802 SG#HSCEIRC2009B中企法興零九牛Ｂ HKD 0.222 0.211 0.221 0.215 0.215 0.215 10,000 2,150
67806 HT#TENCTRP2008A騰訊海通零八熊Ａ HKD 0.104 0.152 0.162 0.175 0.132 0.16 6,840,000 1,030,400
67807 SG#HSCEIRC2009C中企法興零九牛Ｃ HKD 0.173 0.163 0.173 0.168 0.167 0.168 50,000 8,370
67808 HT#TENCTRP2008B騰訊海通零八熊Ｂ HKD 0.184 0.235 0.244 0.248 0.212 0.242 3,660,000 850,930
67812 UB#HSI RP2003D恒指瑞銀零三熊Ｄ HKD 0.049 0.062 0.063 0.07 0.052 0.062 149,040,000 8,258,420
67814#HT#MTUANRC2006C美團海通零六牛Ｃ HKD TRADING SUSPENDED 暫停買賣
67818 UB#HSI RC2202G恒指瑞銀二二牛Ｇ HKD 0.062 0.05 0.051 0.06 0.045 0.051 79,420,000 3,771,090
67819 UB#HSI RC2202H恒指瑞銀二二牛Ｈ HKD 0.082 0.07 0.071 0.069 0.066 0.07 2,200,000 147,800
67820 UB#HSI RC2011F恒指瑞銀零甲牛Ｆ HKD 0.29 0.28 0.285 - - 0.285 - -
67823 VT#HSI RP2002I恒指瑞通零二熊Ｉ HKD 0.093 0.104 0.106 0.113 0.102 0.106 11,980,000 1,301,280
67829 UB#HSI RC2009I恒指瑞銀零九牛Ｉ HKD 0.305 0.295 0.305 - - 0.305 - -
67834 UB#HSI RP2003W恒指瑞銀零三熊Ｗ HKD N/A 0.126 0.128 - - N/A - -
67836 UB#HSI RC2202I恒指瑞銀二二牛Ｉ HKD N/A 0.086 0.088 0.089 0.081 0.086 7,780,000 644,760
67839 UB#HSI RC2011J恒指瑞銀零甲牛Ｊ HKD 0.39 0.38 0.385 - - 0.385 - -
67841 UB#HSI RC2202J恒指瑞銀二二牛Ｊ HKD 0.16 0.148 0.149 - - 0.149 - -
67843 UB#TENCTRP2006F騰訊瑞銀零六熊Ｆ HKD 0.033 0.044 0.046 0.045 0.044 0.045 210,000 9,405
67844 UB#CCB RC2007A建行瑞銀零七牛Ａ HKD 0.061 0.056 0.057 0.06 0.057 0.057 2,540,000 148,330
67848 MS#HSI RC2201S恒指摩利二一牛Ｓ HKD 0.065 0.052 0.053 0.063 0.049 0.052 111,610,000 6,035,850
67850 JP#TENCTRC2006E騰訊摩通零六牛Ｅ HKD 0.145 0.07 0.081 - - 0.082 - -
67853 JP#HSI RC2209A恒指摩通二九牛Ａ HKD 0.058 0.046 0.051 0.057 0.042 0.047 45,270,000 2,201,300
67854 JP#HSI RC2203F恒指摩通二三牛Ｆ HKD 0.072 0.058 0.066 - - 0.066 - -
67856 BI#HSI RP2003P恒指中銀零三熊Ｐ HKD 0.07 0.08 0.083 0.087 0.085 0.082 1,250,000 106,650
67858 MS#MTUANRP2007A美團摩利零七熊Ａ HKD 0.152 0.161 0.163 - - 0.16 - -
67864 JP#CSA50RC2007A南中摩通零七牛Ａ HKD 0.145 0.14 0.149 0.147 0.144 0.144 96,000 13,968
67870 CS#HSI RC2011W恒指瑞信零甲牛Ｗ HKD 0.29 0.285 0.29 - - 0.29 - -
67874 MS#HSI RP2005E恒指摩利零五熊Ｅ HKD 0.104 0.115 0.116 0.12 0.106 0.116 70,000 8,260
67877 MS#HSI RP2007A恒指摩利零七熊Ａ HKD 0.069 0.075 0.076 0.077 0.071 0.076 830,000 61,030
67878 BP#HSI RC2112W恒指法巴一乙牛Ｗ HKD N/A 0.054 0.056 0.065 0.048 0.054 1,000,000 52,900
67881 UB#HSI RC2011O恒指瑞銀零甲牛Ｏ HKD 0.435 0.425 0.43 - - 0.43 - -
67887 VT#CTWR RC2009A鐵塔瑞通零九牛Ａ HKD N/A 0.045 0.048 - - N/A - -
67893 VT#TENCTRP2012B騰訊瑞通零乙熊Ｂ HKD 0.118 0.129 0.13 0.13 0.124 0.129 1,400,000 178,800
67900 VT#HSI RP2005X恒指瑞通零五熊Ｘ HKD N/A 0.224 0.227 - - N/A - -
67901 VT#HSI RP2005Y恒指瑞通零五熊Ｙ HKD N/A 0.246 0.248 - - N/A - -
67904 CS#SUNY RC2001B舜光瑞信零一牛Ｂ HKD 0.72 0.69 0.71 - - 0.71 - -
67909 VT#HSI RP2005Z恒指瑞通零五熊Ｚ HKD N/A 0.265 0.27 - - N/A - -
67911 BI#HKEX RC1912F港交中銀九乙牛Ｆ HKD TRADING SUSPENDED 暫停買賣
67915 CS#SHK PRP2001B新地瑞信零一熊Ｂ HKD 0.219 0.214 0.216 - - 0.216 - -
67916 VT#HSI RP2005B恒指瑞通零五熊Ｂ HKD N/A 0.285 0.29 - - N/A - -
67917 JP#HSI RP2003O恒指摩通零三熊Ｏ HKD 0.072 0.083 0.091 0.089 0.078 0.089 310,000 25,840
67920 VT#HSI RP2005A恒指瑞通零五熊Ａ HKD N/A 0.305 0.31 - - N/A - -
67923 VT#HSI RC2112A恒指瑞通一乙牛Ａ HKD 0.084 0.073 0.074 0.081 0.066 0.072 23,740,000 1,723,970
67924 VT#HSI RC2112B恒指瑞通一乙牛Ｂ HKD 0.11 0.098 0.10 0.105 0.092 0.098 23,640,000 2,330,200
67926 JP#HSI RP2003C恒指摩通零三熊Ｃ HKD 0.083 0.092 0.10 0.099 0.088 0.099 4,270,000 409,570
67928 JP#HSI RP2003D恒指摩通零三熊Ｄ HKD 0.108 0.112 0.12 - - 0.112 - -
67934 JP#HSI RP2004P恒指摩通零四熊Ｐ HKD 0.116 0.125 0.13 0.135 0.12 0.13 37,360,000 4,750,580
67935 VT#HSI RC2112C恒指瑞通一乙牛Ｃ HKD N/A 0.158 0.16 - - N/A - -
67936 JP#HSI RP2004Q恒指摩通零四熊Ｑ HKD 0.155 0.169 0.171 0.176 0.158 0.169 1,490,000 248,370
67938 VT#HSI RC2112D恒指瑞通一乙牛Ｄ HKD N/A 0.166 0.169 - - N/A - -
67939 JP#HSI RP2004R恒指摩通零四熊Ｒ HKD 0.335 0.315 0.355 - - 0.335 - -
67942 VT#HSI RC2112E恒指瑞通一乙牛Ｅ HKD N/A 0.183 0.186 - - N/A - -
67946 VT#HKEX RP2011A港交瑞通零甲熊Ａ HKD N/A 0.48 0.49 - - N/A - -
67948 CS#HSI RC2111S恒指瑞信一甲牛Ｓ HKD 0.052 0.043 0.044 0.052 0.039 0.043 540,000 23,690
67954 UB#HSI RC2011P恒指瑞銀零甲牛Ｐ HKD 0.485 0.475 0.48 - - 0.48 - -
67955 CS#HSI RC2110O恒指瑞信一十牛Ｏ HKD N/A 0.062 0.064 0.071 0.058 0.062 14,740,000 1,015,330
67968 CS#CTWR RC2012A鐵塔瑞信零乙牛Ａ HKD N/A 0.047 0.049 - - N/A - -
67969 CS#HSI RP2007H恒指瑞信零七熊Ｈ HKD N/A 0.173 0.174 - - N/A - -
67971 SG#CLIFERC2008A中壽法興零八牛Ａ HKD 0.04 0.034 0.045 0.039 0.039 0.039 200,000 7,800
67972 SG#GEELYRC2007L吉利法興零七牛Ｌ HKD 0.129 0.113 0.127 - - 0.125 - -
67977 SG#PINANRC2008E平安法興零八牛Ｅ HKD 0.04 0.025 0.036 0.035 0.031 0.031 220,000 7,280
67983 SG#TENCTRC2004P騰訊法興零四牛Ｐ HKD 0.32 0.243 0.29 0.285 0.24 0.255 2,060,000 532,950
67984 SG#TENCTRC2006E騰訊法興零六牛Ｅ HKD 0.195 0.122 0.135 0.149 0.122 0.128 790,000 110,740
67987 SG#HSI RC2009I恒指法興零九牛Ｉ HKD 0.188 0.178 0.188 0.18 0.18 0.183 10,000 1,800
67988#SG#TENCTRC2006F騰訊法興零六牛Ｆ HKD 0.128 - - 0.097 0.046 0.046 90,000 6,410
67989 SG#HSI RC2108L恒指法興一八牛Ｌ HKD 0.058 0.046 0.047 0.058 0.039 0.046 115,340,000 5,335,390
67992 SG#HSCEIRC2112A中企法興一乙牛Ａ HKD 0.063 0.052 0.062 0.056 0.056 0.056 60,000 3,360
67994 SG#HKEX RP2007A港交法興零七熊Ａ HKD 0.084 0.088 0.097 - - 0.09 - -
67995 SG#HSBC RP2004D匯豐法興零四熊Ｄ HKD 0.074 0.074 0.085 - - 0.078 - -
67996 SG#ICBC RP2005A工行法興零五熊Ａ HKD 0.063 0.059 0.07 0.064 0.064 0.064 100,000 6,400
67999 SG#HSI RC2011M恒指法興零甲牛Ｍ HKD 0.29 0.26 0.31 - - 0.29 - -
68002 SG#XIAMIRP2011A小米法興零甲熊Ａ HKD 0.249 0.232 0.244 0.238 0.237 0.238 2,000,000 475,000
68008 CS#HSI RP2004S恒指瑞信零四熊Ｓ HKD 0.063 0.073 0.075 0.081 0.072 0.075 2,260,000 172,680
68015 CS#HSI RP2004K恒指瑞信零四熊Ｋ HKD 0.07 0.079 0.08 0.085 0.073 0.08 3,700,000 289,560
68016 CS#HSI RP2004L恒指瑞信零四熊Ｌ HKD 0.107 0.116 0.117 - - 0.116 - -
68017 SG#HSI RC2105K恒指法興一五牛Ｋ HKD 0.107 0.089 0.099 0.092 0.092 0.094 10,000 920
68018 CS#HSI RP2005M恒指瑞信零五熊Ｍ HKD 0.121 0.132 0.133 0.138 0.125 0.133 1,150,000 151,360
68019 SG#HSI RC2011C恒指法興零甲牛Ｃ HKD 0.174 0.165 0.175 - - 0.17 - -
68024 SG#HSI RC2105O恒指法興一五牛Ｏ HKD 0.082 0.064 0.074 - - 0.07 - -
68025 CS#HSI RP2004R恒指瑞信零四熊Ｒ HKD N/A 0.125 0.126 - - N/A - -
68029 SG#HSI RC2011K恒指法興零甲牛Ｋ HKD 0.275 0.249 0.295 - - 0.275 - -
68030 CS#HSI RP2005N恒指瑞信零五熊Ｎ HKD 0.162 0.174 0.176 0.177 0.177 0.176 10,000 1,770
68033 SG#HSI RC2108O恒指法興一八牛Ｏ HKD 0.091 0.075 0.085 0.082 0.072 0.079 510,000 39,290
68042 GS#HSI RC2210Q恒指高盛二十牛Ｑ HKD 0.064 - 0.055 0.059 0.048 0.054 690,000 36,280
68046 HT#AG BKRP2010A農行海通零十熊Ａ HKD 0.082 0.082 0.085 0.085 0.085 0.085 400,000 34,000
68049#GS#TENCTRC2005B騰訊高盛零五牛Ｂ HKD 0.117 - - 0.08 0.046 0.046 11,100,000 750,730
68050 GS#TENCTRC2005C騰訊高盛零五牛Ｃ HKD 0.221 0.152 0.155 0.182 0.139 0.157 19,310,000 3,005,710
68053 GS#CSA50RC2005A南中高盛零五牛Ａ HKD 0.053 0.047 0.05 0.051 0.048 0.05 2,314,000 113,700
68055 VT#TENCTRP2012C騰訊瑞通零乙熊Ｃ HKD N/A 0.07 0.072 0.071 0.068 0.071 390,000 26,790
68059 VT#TENCTRP2011D騰訊瑞通零甲熊Ｄ HKD N/A 0.031 0.033 0.036 0.032 0.032 165,000 5,655
68060 VT#TENCTRC2011D騰訊瑞通零甲牛Ｄ HKD N/A 0.134 0.139 0.151 0.119 0.136 700,000 91,670
68061 VT#TENCTRC2012B騰訊瑞通零乙牛Ｂ HKD N/A 0.445 0.45 0.485 0.465 0.455 418,000 198,385
68062 BI#HSI RC2112L恒指中銀一乙牛Ｌ HKD N/A 0.05 0.052 0.063 0.044 0.05 4,118,940,000 225,963,760
68066 SG#HSI RC2012N恒指法興零乙牛Ｎ HKD 0.355 0.325 0.375 - - 0.355 - -
68068 HT#HSI RP2004E恒指海通零四熊Ｅ HKD 0.145 0.158 0.159 0.164 0.148 0.159 10,600,000 1,663,800
68069 VT#SHK PRP2001A新地瑞通零一熊Ａ HKD 0.365 0.355 0.365 - - 0.365 - -
68071 BI#HSI RP2005A恒指中銀零五熊Ａ HKD N/A 0.092 0.094 - - N/A - -
68073 BI#HSI RP2005B恒指中銀零五熊Ｂ HKD N/A 0.142 0.144 0.147 0.138 0.144 94,300,000 13,307,650
68076 HT#HSI RP2003R恒指海通零三熊Ｒ HKD 0.021 0.033 0.034 0.042 0.024 0.033 32,800,000 1,141,430
68078 BI#HSI RP2005C恒指中銀零五熊Ｃ HKD N/A 0.182 0.184 0.183 0.179 0.183 34,900,000 6,301,800
68079 BI#HSI RP2005D恒指中銀零五熊Ｄ HKD N/A 0.203 0.204 - - N/A - -
68080 HT#HSI RP2004F恒指海通零四熊Ｆ HKD 0.053 0.066 0.067 0.074 0.054 0.067 1,208,650,000 81,808,610
68081 HT#HSI RP2004G恒指海通零四熊Ｇ HKD 0.074 0.086 0.088 0.094 0.083 0.088 1,380,000 122,160
68084 BI#TENCTRP2004E騰訊中銀零四熊Ｅ HKD N/A 0.265 0.275 0.244 0.242 0.265 600,000 145,800
68086 HS#HSI RC2109T恒指匯豐一九牛Ｔ HKD N/A 0.04 0.042 0.046 0.035 0.04 23,910,000 966,310
68088 VT#AAC RP2011A瑞聲瑞通零甲熊Ａ HKD 0.086 0.073 0.076 0.075 0.071 0.073 190,000 13,910
68091 HS#HSCEIRP2007C中企匯豐零七熊Ｃ HKD N/A 0.061 0.062 - - N/A - -
68092 HS#HSI RP2007W恒指匯豐零七熊Ｗ HKD N/A 0.107 0.108 0.111 0.105 0.108 8,800,000 949,000
68095 SG#AG BKRC2010A農行法興零十牛Ａ HKD 0.063 0.055 0.065 - - 0.061 - -
68096 HS#HSI RC2112C恒指匯豐一乙牛Ｃ HKD N/A 0.09 0.091 0.091 0.087 0.09 4,820,000 428,780
68097 HS#HSCEIRP2004C中企匯豐零四熊Ｃ HKD N/A 0.031 0.032 - - N/A - -
68098 HS#C MOBRP2006A中移匯豐零六熊Ａ HKD N/A 0.072 0.073 0.07 0.07 0.072 1,000,000 70,000
68099 HS#SHK PRP2005A新地匯豐零五熊Ａ HKD N/A 0.133 0.135 - - N/A - -
68100 SG#AG BKRP2010A農行法興零十熊Ａ HKD 0.054 0.05 0.06 0.056 0.056 0.056 2,000,000 112,000
68104 SG#SANDSRP2009A金沙法興零九熊Ａ HKD 0.079 0.073 0.083 - - 0.079 - -
68106 SG#SANDSRP2010A金沙法興零十熊Ａ HKD 0.118 0.113 0.123 - - 0.118 - -
68107 HS#CPIC RC2005C洋保匯豐零五牛Ｃ HKD N/A 0.051 0.052 0.059 0.051 0.052 18,160,000 998,340
68111 HS#CCB RP2005A建行匯豐零五熊Ａ HKD N/A 0.113 0.114 - - N/A - -
68115 HS#SUNACRC2007A融創匯豐零七牛Ａ HKD N/A 0.127 0.128 0.134 0.125 0.128 8,000,000 1,052,000
68116 SG#WHG RC2011A萬洲法興零甲牛Ａ HKD 0.199 0.187 0.199 - - 0.195 - -
68119 HS#TENCTRC2005A騰訊匯豐零五牛Ａ HKD N/A 0.163 0.171 0.22 0.156 0.163 55,730,000 10,135,090
68120 HS#TENCTRP2007F騰訊匯豐零七熊Ｆ HKD N/A 0.108 0.11 0.109 0.106 0.109 1,000,000 107,000
68121 SG#HSCEIRP2005A中企法興零五熊Ａ HKD 0.048 0.05 0.06 0.056 0.052 0.055 2,500,000 135,480
68122 HS#HKEX RP2006D港交匯豐零六熊Ｄ HKD N/A 0.106 0.107 0.105 0.105 0.106 400,000 42,000
68123 HS#HKEX RP2006E港交匯豐零六熊Ｅ HKD N/A 0.275 0.28 0.275 0.275 0.275 320,000 88,000
68124#JP#HSI RP2004X恒指摩通零四熊Ｘ HKD TRADING SUSPENDED 暫停買賣
68125#JP#HSI RP2004Y恒指摩通零四熊Ｙ HKD TRADING SUSPENDED 暫停買賣
68127 JP#HSI RP2005G恒指摩通零五熊Ｇ HKD N/A 0.182 0.19 0.176 0.174 0.182 20,000 3,500
68130 JP#HSI RP2005K恒指摩通零五熊Ｋ HKD N/A 0.192 0.20 0.185 0.184 0.192 20,000 3,690
68132 JP#PINANRC2007B平安摩通零七牛Ｂ HKD N/A 0.032 0.04 0.039 0.038 0.038 10,000 385
68135 JP#MTUANRC2007A美團摩通零七牛Ａ HKD N/A 0.09 0.099 0.088 0.088 0.091 80,000 7,040
68137 JP#TENCTRC2006F騰訊摩通零六牛Ｆ HKD N/A 0.135 0.147 - - N/A - -
68141#JP#TENCTRP2006H騰訊摩通零六熊Ｈ HKD TRADING SUSPENDED 暫停買賣
68142 JP#HSI RC2209B恒指摩通二九牛Ｂ HKD N/A 0.051 0.059 0.064 0.053 0.053 250,000 13,460
68143 JP#HSI RC2203G恒指摩通二三牛Ｇ HKD N/A 0.071 0.079 0.077 0.076 0.076 20,000 1,530
68147 SG#HSI RP2002W恒指法興零二熊Ｗ HKD 0.021 0.033 0.035 0.042 0.024 0.034 166,610,000 5,844,210
68148 HT#HSI RC2001E恒指海通零一牛Ｅ HKD 0.48 0.47 0.475 - - 0.475 - -
68149 JP#HSI RC2209C恒指摩通二九牛Ｃ HKD N/A 0.08 0.088 0.092 0.08 0.08 33,290,000 2,667,230
68151 SG#HSI RP2002X恒指法興零二熊Ｘ HKD 0.041 0.052 0.054 0.06 0.042 0.052 109,560,000 5,668,450
68153 JP#HSI RC2203H恒指摩通二三牛Ｈ HKD N/A 0.101 0.109 0.115 0.113 0.109 20,000 2,280
68155 JP#HSI RC2209D恒指摩通二九牛Ｄ HKD N/A 0.133 0.141 0.147 0.145 0.141 20,000 2,920
68157 BP#HSI RC2112X恒指法巴一乙牛Ｘ HKD N/A 0.044 0.045 0.054 0.037 0.044 3,880,000 160,130
68158 BP#HSI RC2112Y恒指法巴一乙牛Ｙ HKD N/A 0.059 0.06 - - N/A - -
68159 BP#HSI RC2112E恒指法巴一乙牛Ｅ HKD N/A 0.047 0.048 0.053 0.041 0.047 28,860,000 1,383,740
68161 SG#HSI RP2004E恒指法興零四熊Ｅ HKD 0.076 0.084 0.092 0.096 0.078 0.088 44,920,000 3,938,380
68162 SG#HSI RP2005S恒指法興零五熊Ｓ HKD 0.12 0.128 0.138 0.141 0.123 0.133 17,330,000 2,211,300
68163#BP#HSI RP2005I恒指法巴零五熊Ｉ HKD TRADING SUSPENDED 暫停買賣
68164#CS#HSI RP2003P恒指瑞信零三熊Ｐ HKD TRADING SUSPENDED 暫停買賣
68170#CS#HSI RP2003L恒指瑞信零三熊Ｌ HKD TRADING SUSPENDED 暫停買賣
68171 CS#HSI RC2112C恒指瑞信一乙牛Ｃ HKD N/A 0.045 0.046 0.046 0.037 0.045 520,000 19,890
68174 CS#HSI RC2110W恒指瑞信一十牛Ｗ HKD N/A 0.058 0.059 0.059 0.058 0.058 20,000 1,170
68175 CS#C MOBRC2009A中移瑞信零九牛Ａ HKD N/A 0.047 0.048 - - N/A - -
68180#HT#TENCTRP2008C騰訊海通零八熊Ｃ HKD TRADING SUSPENDED 暫停買賣
68181 HT#TENCTRP2008D騰訊海通零八熊Ｄ HKD N/A 0.31 0.33 0.34 0.325 0.325 120,000 39,600
68182 SG#HKEX RP2002Q港交法興零二熊Ｑ HKD 0.225 0.242 0.255 - - 0.246 - -
68184#HT#HSI RP2005X恒指海通零五熊Ｘ HKD TRADING SUSPENDED 暫停買賣
68185 HT#HSI RC2202O恒指海通二二牛Ｏ HKD N/A 0.041 0.043 0.054 0.037 0.043 4,150,920,000 190,449,650
68187 SG#HKEX RP2005A港交法興零五熊Ａ HKD 0.34 0.34 0.39 - - 0.355 - -
68188 HT#SUNY RP2005C舜光海通零五熊Ｃ HKD N/A 0.201 0.205 0.215 0.182 0.205 17,840,000 3,568,320
68189#UB#HSI RP2003E恒指瑞銀零三熊Ｅ HKD TRADING SUSPENDED 暫停買賣
68190#UB#HSI RP2003F恒指瑞銀零三熊Ｆ HKD TRADING SUSPENDED 暫停買賣
68191 UB#HSI RC2202K恒指瑞銀二二牛Ｋ HKD N/A 0.042 0.043 0.053 0.035 0.042 3,086,760,000 148,064,140
68192#UB#HSI RP2003I恒指瑞銀零三熊Ｉ HKD TRADING SUSPENDED 暫停買賣
68194 UB#AIA RC2006A友邦瑞銀零六牛Ａ HKD N/A 0.08 0.081 0.086 0.081 0.081 8,800,000 714,400
68196 UB#AIA RP2006A友邦瑞銀零六熊Ａ HKD N/A 0.04 0.042 0.041 0.037 0.04 8,440,000 343,840
68197 SG#TENCTRP2004Z騰訊法興零四熊Ｚ HKD 0.16 0.211 0.216 0.229 0.182 0.215 19,830,000 4,066,870
68201 MS#HSI RC2203A恒指摩利二三牛Ａ HKD N/A 0.042 0.043 0.054 0.037 0.042 1,040,030,000 50,426,720
68203#GS#HSI RP2004J恒指高盛零四熊Ｊ HKD TRADING SUSPENDED 暫停買賣
68204 GS#HSI RC2210B恒指高盛二十牛Ｂ HKD N/A - - 0.051 0.045 0.048 6,850,000 339,650
68205 GS#HSI RC2210M恒指高盛二十牛Ｍ HKD N/A - - 0.061 0.06 0.06 400,000 24,200
68210 GS#GEG RC2005A銀河高盛零五牛Ａ HKD 0.089 0.085 0.086 0.085 0.085 0.085 80,000 6,800
68211 GS#TENCTRC2006R騰訊高盛零六牛Ｒ HKD N/A 0.084 0.086 0.125 0.067 0.087 26,600,000 2,389,220
68214 GS#TENCTRC2006S騰訊高盛零六牛Ｓ HKD N/A 0.236 0.243 0.248 0.227 0.24 7,080,000 1,681,030
68219 GS#TENCTRP2012A騰訊高盛零乙熊Ａ HKD N/A 0.068 0.069 - - N/A - -
68220 GS#HKEX RP2006A港交高盛零六熊Ａ HKD N/A 0.187 0.189 0.19 0.188 0.188 20,000 3,780
68226 SG#C MOBRC2010C中移法興零十牛Ｃ HKD N/A 0.041 0.051 0.051 0.046 0.046 1,020,000 46,990
68229 SG#GEG RC2006D銀河法興零六牛Ｄ HKD N/A 0.018 0.029 0.023 0.022 0.023 20,000 450
68232 VT#CCB RP2007A建行瑞通零七熊Ａ HKD 0.102 0.107 0.108 0.107 0.103 0.107 5,760,000 603,360
68234#SG#HKEX RC2006E港交法興零六牛Ｅ HKD N/A - - 0.04 0.04 0.04 10,000 400
68236 VT#SANDSRP2008A金沙瑞通零八熊Ａ HKD 0.048 0.045 0.048 0.052 0.052 0.048 160,000 8,320
68238#SG#MTUANRC2010A美團法興零十牛Ａ HKD N/A - - 0.05 0.05 0.05 10,000 500
68239 VT#SANDSRP2010A金沙瑞通零十熊Ａ HKD 0.11 0.106 0.11 - - 0.11 - -
68245#SG#PINANRC2008F平安法興零八牛Ｆ HKD N/A - - 0.02 0.02 0.02 10,000 200
68248 SG#TENCTRC2006G騰訊法興零六牛Ｇ HKD N/A 0.189 0.203 0.231 0.204 0.20 20,000 4,350
68250 SG#TENCTRC2006H騰訊法興零六牛Ｈ HKD N/A 0.068 0.08 0.115 0.077 0.077 30,000 2,790
68251#SG#HSI RP2004X恒指法興零四熊Ｘ HKD TRADING SUSPENDED 暫停買賣
68252#SG#HSI RP2005D恒指法興零五熊Ｄ HKD TRADING SUSPENDED 暫停買賣
68255#SG#HSI RP2004G恒指法興零四熊Ｇ HKD TRADING SUSPENDED 暫停買賣
68257 HS#ICBC RP2004A工行匯豐零四熊Ａ HKD 0.089 0.087 0.089 - - 0.089 - -
68258 SG#HSI RC2107F恒指法興一七牛Ｆ HKD N/A 0.049 0.059 0.063 0.054 0.054 20,000 1,170
68259 SG#HSI RC2108V恒指法興一八牛Ｖ HKD N/A 0.04 0.044 0.056 0.038 0.043 4,630,130,000 226,077,000
68263 SG#CSA50RC2006A南中法興零六牛Ａ HKD N/A 0.056 0.068 0.066 0.061 0.061 22,000 1,398
68264 SG#AIA RC2005C友邦法興零五牛Ｃ HKD N/A 0.034 0.039 0.04 0.034 0.034 136,000 5,148
68268 HS#GEELYRP2007A吉利匯豐零七熊Ａ HKD 0.069 0.068 0.07 - - 0.069 - -
68269 HS#AAC RC2007A瑞聲匯豐零七牛Ａ HKD 0.255 0.27 0.28 - - 0.27 - -
68271 HS#WHG RC2008A萬洲匯豐零八牛Ａ HKD 0.143 0.134 0.136 0.134 0.132 0.134 700,000 93,040
68272 MS#HSI RP2005F恒指摩利零五熊Ｆ HKD 0.129 0.141 0.142 0.138 0.132 0.141 140,000 19,080
68289 MS#HSI RP2007B恒指摩利零七熊Ｂ HKD 0.171 0.183 0.184 0.187 0.187 0.184 30,000 5,610
68312 BI#AAC RC2007A瑞聲中銀零七牛Ａ HKD 0.247 0.27 0.275 - - 0.27 - -
68325 BI#AAC RC2012A瑞聲中銀零乙牛Ａ HKD 0.345 0.37 0.38 - - 0.37 - -
68333 BI#SANDSRC2012A金沙中銀零乙牛Ａ HKD 0.123 0.127 0.128 - - 0.127 - -
68346 UB#SANDSRC2009B金沙瑞銀零九牛Ｂ HKD 0.097 0.097 0.099 0.093 0.091 0.098 1,088,000 100,096
68349 UB#AAC RC2009A瑞聲瑞銀零九牛Ａ HKD 0.221 0.234 0.236 0.245 0.221 0.235 25,220,000 5,930,780
68351 UB#AAC RC2009B瑞聲瑞銀零九牛Ｂ HKD 0.30 0.305 0.315 - - 0.305 - -
68377 SG#HSI RC2009D恒指法興零九牛Ｄ HKD 0.42 0.39 0.44 - - 0.42 - -
68381 SG#HSI RC2010Y恒指法興零十牛Ｙ HKD 0.385 0.36 0.41 - - 0.385 - -
68382 SG#HSI RC2010K恒指法興零十牛Ｋ HKD 0.212 0.204 0.213 0.209 0.206 0.208 30,000 6,230
68384 SG#HSI RC2012O恒指法興零乙牛Ｏ HKD 0.385 0.355 0.405 - - 0.38 - -
68396 HT#HSI RP2004H恒指海通零四熊Ｈ HKD 0.059 0.071 0.074 0.079 0.064 0.072 5,710,000 411,300
68411 HT#HSI RP2004I恒指海通零四熊Ｉ HKD 0.09 0.102 0.104 0.11 0.092 0.104 4,230,000 436,440
68417 HT#HSI RP2004J恒指海通零四熊Ｊ HKD 0.124 0.137 0.138 0.145 0.127 0.138 12,630,000 1,775,300
68433 HT#GEG RC2002A銀河海通零二牛Ａ HKD 0.176 0.172 0.175 - - 0.175 - -
68440 HT#SANDSRC2008A金沙海通零八牛Ａ HKD 0.084 0.082 0.086 0.085 0.076 0.085 5,680,000 455,080
68446 HT#HSBC RP2004A匯豐海通零四熊Ａ HKD 0.055 0.056 0.06 0.06 0.059 0.06 80,000 4,760
68457 HT#SANDSRP2009A金沙海通零九熊Ａ HKD 0.068 0.065 0.067 0.073 0.066 0.066 880,000 61,320
68459 HT#WHG RP2009A萬洲海通零九熊Ａ HKD 0.246 0.25 0.26 0.255 0.25 0.25 130,000 32,925
68461 JP#HSI RC2009B恒指摩通零九牛Ｂ HKD 0.34 0.315 0.355 - - 0.34 - -
68463 HT#CMB RP2007A招行海通零七熊Ａ HKD 0.049 0.049 0.053 - - 0.051 - -
68474 JP#HSI RC2010A恒指摩通零十牛Ａ HKD 0.345 0.325 0.365 - - 0.345 - -
68545 JP#HSI RC2009P恒指摩通零九牛Ｐ HKD 0.475 0.45 0.49 - - 0.475 - -
68548 JP#HSI RC2010Y恒指摩通零十牛Ｙ HKD 0.49 0.47 0.52 - - 0.49 - -
68549 SG#AIA RP2007A友邦法興零七熊Ａ HKD 0.132 0.13 0.138 - - 0.135 - -
68551 JP#HSI RC2011O恒指摩通零甲牛Ｏ HKD 0.54 0.50 0.58 - - 0.54 - -
68554 JP#HSI RC2012Q恒指摩通零乙牛Ｑ HKD 0.60 0.56 0.59 0.58 0.58 0.58 10,000 5,800
68556 CS#HSI RC2009T恒指瑞信零九牛Ｔ HKD 0.285 0.275 0.285 - - 0.285 - -
68564 CS#HSI RC2012P恒指瑞信零乙牛Ｐ HKD 0.30 0.29 0.295 - - 0.295 - -
68565 CS#HSI RC2010R恒指瑞信零十牛Ｒ HKD N/A 0.45 0.46 - - N/A - -
68566 CS#HSI RC2005B恒指瑞信零五牛Ｂ HKD N/A 0.46 0.47 - - N/A - -
68573 CS#HSI RC2012Q恒指瑞信零乙牛Ｑ HKD N/A 0.42 0.425 - - N/A - -
68575 CS#HSI RC2008Y恒指瑞信零八牛Ｙ HKD N/A 0.395 0.405 - - N/A - -
68581 SG#AAC RP2011A瑞聲法興零甲熊Ａ HKD 0.071 0.056 0.06 0.076 0.054 0.059 6,335,000 367,515
68584 SG#SANDSRC2008A金沙法興零八牛Ａ HKD 0.073 0.07 0.077 0.073 0.068 0.074 1,116,000 78,552
68589 SG#CSA50RC2002E南中法興零二牛Ｅ HKD 0.199 0.195 0.206 - - 0.199 - -
68603 CS#HSI RC2009E恒指瑞信零九牛Ｅ HKD N/A 0.62 0.64 - - N/A - -
68649 UB#HSI RC2009C恒指瑞銀零九牛Ｃ HKD 0.315 0.305 0.315 - - 0.315 - -
68655 UB#HSI RC2010I恒指瑞銀零十牛Ｉ HKD 0.335 0.325 0.33 - - 0.33 - -
68666 UB#HSI RC2010Q恒指瑞銀零十牛Ｑ HKD 0.39 0.38 0.39 - - 0.39 - -
68678 UB#HSI RC2010C恒指瑞銀零十牛Ｃ HKD 0.435 0.425 0.43 - - 0.43 - -
68680 UB#HSI RC2009D恒指瑞銀零九牛Ｄ HKD 0.54 0.53 0.55 - - 0.54 - -
68681 UB#HSI RC2012E恒指瑞銀零乙牛Ｅ HKD 0.62 0.61 0.62 - - 0.62 - -
68691 HS#S BPHRC2004A中藥匯豐零四牛Ａ HKD 0.249 0.255 0.265 0.255 0.245 0.255 4,130,000 1,029,610
68744 GS#HSI RC2012R恒指高盛零乙牛Ｒ HKD 0.355 - - - - 0.35 - -
68780 UB#HSCEIRC2010B中企瑞銀零十牛Ｂ HKD N/A 0.15 0.152 - - N/A - -
68781 UB#HSCEIRC2012A中企瑞銀零乙牛Ａ HKD 0.181 0.177 0.179 - - 0.179 - -
68786 SG#AMCS3RC2002B夏三法興零二牛Ｂ HKD 0.092 0.09 0.10 - - 0.094 - -
68813 HS#HSI RC2003I恒指匯豐零三牛Ｉ HKD 0.315 0.31 0.32 - - 0.315 - -
68814 HS#HSI RC2003J恒指匯豐零三牛Ｊ HKD 0.335 0.33 0.34 - - 0.335 - -
68896 SG#PINANRC1912O平安法興九乙牛Ｏ HKD TRADING SUSPENDED 暫停買賣
68903 HT#LINK RC2005A領展海通零五牛Ａ HKD 0.071 0.073 0.075 0.077 0.066 0.075 13,100,000 920,850
68915 HT#PINANRP2003H平安海通零三熊Ｈ HKD 0.036 0.042 0.045 0.047 0.041 0.045 37,800,000 1,608,400
68917 SG#HSI RC2011F恒指法興零甲牛Ｆ HKD 0.50 0.48 0.52 - - 0.50 - -
68918 SG#HSI RC2011G恒指法興零甲牛Ｇ HKD 0.49 0.47 0.49 0.48 0.48 0.48 10,000 4,800
68920 SG#HSI RC2011H恒指法興零甲牛Ｈ HKD 0.37 0.34 0.39 - - 0.37 - -
68921 SG#HSI RC2011J恒指法興零甲牛Ｊ HKD 0.42 0.39 0.44 - - 0.415 - -
68927 SG#HSI RC2012G恒指法興零乙牛Ｇ HKD 0.54 0.51 0.57 0.52 0.52 0.52 10,000 5,200
68934 SG#HSI RC2012J恒指法興零乙牛Ｊ HKD 0.47 0.44 0.49 - - 0.465 - -
68935 SG#HSI RC2012F恒指法興零乙牛Ｆ HKD 0.395 0.365 0.415 - - 0.395 - -
68939 SG#HSI RC2012H恒指法興零乙牛Ｈ HKD 0.31 0.28 0.33 - - 0.305 - -
68941 HS#FTA50RC2001AＡ中匯豐零一牛Ａ HKD 0.74 0.72 0.75 - - 0.74 - -
68990 CS#CSPC RP2004B石藥瑞信零四熊Ｂ HKD 0.097 0.098 0.10 - - 0.098 - -
69004 UB#CPIC RC2002A洋保瑞銀零二牛Ａ HKD 0.108 0.102 0.104 - - 0.104 - -
69028 UB#HSI RC2011B恒指瑞銀零甲牛Ｂ HKD 0.34 0.33 0.335 - - 0.335 - -
69031 UB#HSI RC2011E恒指瑞銀零甲牛Ｅ HKD 0.33 0.32 0.325 - - 0.325 - -
69032 UB#HSI RC2012K恒指瑞銀零乙牛Ｋ HKD 0.53 0.52 0.54 - - 0.53 - -
69036 JP#HSI RC2010B恒指摩通零十牛Ｂ HKD 0.355 0.33 0.37 - - 0.355 - -
69047 SG#HSI RC2007A恒指法興零七牛Ａ HKD 0.55 0.50 0.60 - - 0.55 - -
69052 SG#HSI RC2007B恒指法興零七牛Ｂ HKD 0.30 0.29 0.305 0.30 0.295 0.295 70,000 20,850
69058 SG#HSI RC2008E恒指法興零八牛Ｅ HKD 0.60 0.58 0.62 - - 0.59 - -
69066 SG#HSI RC2009N恒指法興零九牛Ｎ HKD 0.315 0.305 0.335 0.31 0.305 0.31 70,000 21,650
69069 SG#HSI RC2009H恒指法興零九牛Ｈ HKD 0.57 0.52 0.62 - - 0.57 - -
69074 SG#HSI RC2009L恒指法興零九牛Ｌ HKD 0.28 0.265 0.285 - - 0.275 - -
69079 SG#HSI RC2009R恒指法興零九牛Ｒ HKD 0.222 0.213 0.223 - - 0.218 - -
69084 SG#HSI RC2009S恒指法興零九牛Ｓ HKD 0.32 0.29 0.34 - - 0.32 - -
69089 JP#HSI RC2011V恒指摩通零甲牛Ｖ HKD 0.34 0.315 0.355 - - 0.34 - -
69092 SG#CSPC RP2004A石藥法興零四熊Ａ HKD 0.51 0.465 0.57 - - 0.51 - -
69102 SG#HSI RC2011Y恒指法興零甲牛Ｙ HKD 0.36 0.32 0.37 - - 0.35 - -
69128 GS#GEG RP2002E銀河高盛零二熊Ｅ HKD 0.031 0.033 0.034 0.036 0.033 0.034 4,390,000 152,500
69165 BP#PINANRC2009F平安法巴零九牛Ｆ HKD 0.061 0.054 0.057 0.058 0.055 0.056 500,000 28,450
69176 BP#PINANRC2009G平安法巴零九牛Ｇ HKD 0.107 0.101 0.103 - - 0.103 - -
69187 BP#PINANRP2004J平安法巴零四熊Ｊ HKD N/A 0.063 0.065 - - N/A - -
69189 BP#PINANRP2004K平安法巴零四熊Ｋ HKD 0.035 0.039 0.041 - - 0.039 - -
69192 BP#MTUANRC2012H美團法巴零乙牛Ｈ HKD 0.197 0.186 0.188 0.185 0.178 0.187 620,000 112,880
69201 CS#HSI RC2010G恒指瑞信零十牛Ｇ HKD 0.195 0.189 0.191 0.19 0.19 0.19 1,000,000 190,000
69202 CS#HSI RC2011Z恒指瑞信零甲牛Ｚ HKD 0.40 0.385 0.395 - - 0.395 - -
69205 CS#HSI RC2011D恒指瑞信零甲牛Ｄ HKD 0.325 0.315 0.325 - - 0.325 - -
69206 CS#HSI RC2011G恒指瑞信零甲牛Ｇ HKD 0.425 0.415 0.425 - - 0.425 - -
69207 CS#HSI RC2012K恒指瑞信零乙牛Ｋ HKD 0.375 0.365 0.375 - - 0.375 - -
69211 BP#HKEX RC2009R港交法巴零九牛Ｒ HKD 0.221 0.194 0.20 - - 0.20 - -
69218 CS#HSI RC2011H恒指瑞信零甲牛Ｈ HKD 0.36 0.35 0.355 - - 0.355 - -
69223 MB#TENCTRC2004I騰訊麥銀零四牛Ｉ HKD 0.58 - - - - 0.58 - -
69229 VT#HSBC RP2001A匯豐瑞通零一熊Ａ HKD 0.077 0.078 0.08 - - 0.078 - -
69230 CS#HSI RC2012L恒指瑞信零乙牛Ｌ HKD 0.40 0.39 0.395 - - 0.395 - -
69243 CS#HSI RC2011F恒指瑞信零甲牛Ｆ HKD 0.475 0.46 0.47 - - 0.47 - -
69246 CS#HSI RC2012M恒指瑞信零乙牛Ｍ HKD 0.425 0.415 0.42 - - 0.42 - -
69247 CS#HSI RC2010H恒指瑞信零十牛Ｈ HKD 0.29 0.285 0.295 - - 0.29 - -
69255 CS#HSI RC2012N恒指瑞信零乙牛Ｎ HKD 0.465 0.455 0.47 - - 0.465 - -
69257 GS#PINANRC1912I平安高盛九乙牛Ｉ HKD TRADING SUSPENDED 暫停買賣
69270 HS#XIAMIRC2005A小米匯豐零五牛Ａ HKD 0.33 0.33 0.34 - - 0.33 - -
69271 CS#HSI RC2012O恒指瑞信零乙牛Ｏ HKD 0.52 0.51 0.53 - - 0.52 - -
69272 HS#CSPC RP2004A石藥匯豐零四熊Ａ HKD 0.097 0.099 0.10 - - 0.099 - -
69276 HS#LINK RC2004A領展匯豐零四牛Ａ HKD 0.09 0.094 0.095 0.095 0.088 0.095 7,400,000 666,850
69281 GS#HSI RP2001B恒指高盛零一熊Ｂ HKD 0.094 - 0.112 0.114 0.096 0.107 8,620,000 913,340
69287 HS#MTUANRC2006A美團匯豐零六牛Ａ HKD 0.172 0.161 0.163 0.159 0.152 0.162 320,000 49,290
69290 BP#HSBC RP2004A匯豐法巴零四熊Ａ HKD 0.182 0.187 0.19 - - 0.188 - -
69304 UB#LINK RC2005A領展瑞銀零五牛Ａ HKD 0.071 0.074 0.075 0.076 0.067 0.074 1,635,000 113,585
69308 SG#HSI RC2010Z恒指法興零十牛Ｚ HKD 0.28 0.25 0.30 - - 0.275 - -
69310 GS#HSI RC2012V恒指高盛零乙牛Ｖ HKD 0.345 - - - - 0.335 - -
69380 HT#ICBC RP2004C工行海通零四熊Ｃ HKD 0.038 - - 0.039 0.035 0.037 16,910,000 621,340
69396 GS#HSI RP2002L恒指高盛零二熊Ｌ HKD 0.085 - 0.10 0.105 0.087 0.097 17,820,000 1,724,460
69400 SG#AIA RP1912E友邦法興九乙熊Ｅ HKD TRADING SUSPENDED 暫停買賣
69403 SG#FTA50RC2002FＡ中法興零二牛Ｆ HKD 0.21 0.202 0.214 - - 0.209 - -
69404 VT#CLIFERP2007C中壽瑞通零七熊Ｃ HKD 0.061 0.058 0.06 - - 0.06 - -
69405 GS#PINANRC1912P平安高盛九乙牛Ｐ HKD TRADING SUSPENDED 暫停買賣
69469 SG#CSA50RC2002A南中法興零二牛Ａ HKD 0.29 0.275 0.325 - - 0.295 - -
69472 SG#CSA50RC2002B南中法興零二牛Ｂ HKD 0.33 0.315 0.37 0.34 0.34 0.34 30,000 10,200
69483 CS#HSI RC2010S恒指瑞信零十牛Ｓ HKD 0.365 0.35 0.36 - - 0.36 - -
69510 HS#BOCL RC2001A中行匯豐零一牛Ａ HKD 0.057 0.054 0.056 - - 0.056 - -
69516 SG#FTA50RC2002AＡ中法興零二牛Ａ HKD 0.40 0.385 0.435 - - 0.405 - -
69523 CS#HSI RC2008S恒指瑞信零八牛Ｓ HKD 0.295 0.285 0.295 - - 0.295 - -
69529 SG#FTA50RC2002BＡ中法興零二牛Ｂ HKD 0.32 0.305 0.355 - - 0.325 261,000 86,130
69564 HS#SHK PRC2002A新地匯豐零二牛Ａ HKD 0.164 0.167 0.169 0.168 0.162 0.168 2,400,000 394,800
69580 CS#CSPC RC2007B石藥瑞信零七牛Ｂ HKD 0.183 0.181 0.183 - - 0.183 - -
69642 HT#HSI RC2001I恒指海通零一牛Ｉ HKD 0.39 0.38 0.385 - - 0.385 - -
69652 HS#PINANRP2004C平安匯豐零四熊Ｃ HKD 0.04 0.046 0.047 0.048 0.046 0.047 10,050,000 472,000
69674 HT#HSI RC2001J恒指海通零一牛Ｊ HKD 0.47 0.46 0.465 - - 0.465 - -
69691 CS#PINANRP2001B平安瑞信零一熊Ｂ HKD 0.145 0.15 0.152 - - 0.15 - -
69703 VT#CSA50RP2001A南中瑞通零一熊Ａ HKD 0.241 0.239 0.241 - - 0.241 - -
69715 VT#AIA RP2001A友邦瑞通零一熊Ａ HKD 0.155 0.158 0.159 - - 0.158 - -
69731 VT#PINANRP2002A平安瑞通零二熊Ａ HKD 0.171 0.176 0.178 - - 0.176 - -
69736 HT#HSI RC2201W恒指海通二一牛Ｗ HKD 0.222 0.21 0.211 0.205 0.205 0.21 600,000 123,000
69739 VT#CSA50RC2009A南中瑞通零九牛Ａ HKD 0.236 0.234 0.239 0.234 0.234 0.234 150,000 35,100
69745 VT#CSA50RP2007A南中瑞通零七熊Ａ HKD 0.087 0.089 0.091 0.091 0.088 0.091 564,000 50,440
69751 VT#CSA50RC2011A南中瑞通零甲牛Ａ HKD 0.33 0.33 0.345 - - 0.33 - -
69761 UB#HSI RC2009B恒指瑞銀零九牛Ｂ HKD 0.475 0.46 0.47 - - 0.47 - -
69774 UB#HSI RC2011W恒指瑞銀零甲牛Ｗ HKD 0.67 0.66 0.67 - - 0.67 - -
69775 UB#HSI RC2010P恒指瑞銀零十牛Ｐ HKD 0.72 0.71 0.72 - - 0.72 - -
69820 BP#HKEX RC2009S港交法巴零九牛Ｓ HKD 0.186 0.156 0.162 - - 0.162 - -
69864 VT#HSI RP2002A恒指瑞通零二熊Ａ HKD 0.41 0.42 0.425 - - 0.42 - -
69867 VT#HSI RP2002B恒指瑞通零二熊Ｂ HKD N/A 0.36 0.365 - - N/A - -
69870 CS#TENCTRC2007B騰訊瑞信零七牛Ｂ HKD 0.137 0.125 0.126 0.129 0.122 0.126 600,000 76,300
69875 CS#C MOBRC2007A中移瑞信零七牛Ａ HKD 0.119 0.116 0.118 - - 0.118 - -
69902 HS#HSI RC2003K恒指匯豐零三牛Ｋ HKD 0.33 0.325 0.335 - - 0.33 - -
69929 SG#CSPC RC2007B石藥法興零七牛Ｂ HKD 0.23 0.221 0.233 - - 0.229 - -
69962 JP#HSI RC2010M恒指摩通零十牛Ｍ HKD 0.38 0.355 0.395 - - 0.38 - -
69963 JP#HSI RC2009F恒指摩通零九牛Ｆ HKD 0.395 0.375 0.415 - - 0.395 - -
69967 JP#HSI RC2010P恒指摩通零十牛Ｐ HKD 0.42 0.395 0.435 - - 0.42 - -
69968 JP#HSI RC2010Z恒指摩通零十牛Ｚ HKD 0.44 0.415 0.455 - - 0.44 - -
69977 JP#HSI RC2011T恒指摩通零甲牛Ｔ HKD 0.52 0.49 0.56 - - 0.52 - -
69981 JP#HSI RC2011U恒指摩通零甲牛Ｕ HKD 0.56 0.54 0.58 - - 0.56 - -
69987 CS#PINANRP2001C平安瑞信零一熊Ｃ HKD 0.074 0.08 0.082 - - 0.08 - -
69998 HT#HSI RC2001Q恒指海通零一牛Ｑ HKD 0.465 0.45 0.455 - - 0.455 - -
80737 BAY AREA DEV-R 灣區發展－Ｒ CNY 3.40 3.35 3.41 3.36 3.36 3.36 40,000 134,400
82805 VANGUARDASXJP-R領航亞洲－Ｒ CNY 21.90 - - - - 21.80 - -
82811 HT CSI300 ETF-R海通滬深三百－Ｒ CNY 14.58 - - - - 14.58 - -
82813 CAM CTPB BOND-R華夏政銀國債－Ｒ CNY 103.75 - - - - 103.75 - -
82822 CSOP A50 ETF-R 南方Ａ５０－Ｒ CNY 13.66 13.64 13.66 13.66 13.64 13.66 253,400 3,459,044
82823 ISHARES A50-R 安碩Ａ５０－Ｒ CNY 13.74 13.72 13.74 13.74 13.72 13.74 67,300 923,662
82828 HSCEI ETF-R 恒生中國企業－Ｒ CNY 101.90 97.15 105.00 - - 101.60 - -
82832 BOSERA FA50-R 博時ＦＡ５０－Ｒ CNY 6.95 - - - - 6.95 - -
82833 HS HSI ETF-R 恒指ＥＴＦ－Ｒ CNY 25.70 - - 25.75 25.75 25.75 4,900 126,175
82834 ISHARESND100-R 安碩納指一百－Ｒ CNY 147.40 - - - - 146.40 - -
82836 ISHARES INDIA-R安碩印度－Ｒ CNY 23.65 - - 23.60 23.60 23.60 35,000 826,000
82843 AMUNDI A50-R 東匯Ａ５０－Ｒ CNY 14.38 - - - - 14.38 - -
82846 ISHARESCSI300-R安碩滬深三百－Ｒ CNY 26.25 25.50 35.65 - - 26.30 - -
82847 ISHARESFS100-R 安碩富時一百－Ｒ CNY TRADING SUSPENDED 暫停買賣
83010 ISHARES AXJ-R 安碩亞洲除日－Ｒ CNY 48.45 - - - - 48.30 - -
83012 AMUNDI HK35-R 東匯香港３５－Ｒ CNY 18.56 - - - - 18.56 - -
83053 CSOP HKD MM-R 南方港元貨幣－Ｒ CNY 919.50 - - - - 919.50 - -
83074 ISHARESMSCITW-R安碩ＭＳ台灣－Ｒ CNY 112.70 111.30 112.60 - - 112.40 - -
83079 CICC CGB-R 中金中國國債－Ｒ CNY 106.35 - - - - 106.40 - -
83081 VALUEGOLD ETF-R價值黃金－Ｒ CNY 32.65 32.10 33.90 - - 32.70 - -
83085 VANGUARDAXJHY-R領航亞洲高息－Ｒ CNY 20.00 - - 20.00 20.00 20.00 2,500 50,000
83093 CICCSELECT100-R中金優選一百－Ｒ CNY 10.04 - - - - 10.06 - -
83095 VALUE A SHARE-R價值中國Ａ股－Ｒ CNY 6.80 - - 6.80 6.80 6.80 2,000 13,600
83100 EFUND CSI100-R 易方達中一百－Ｒ CNY 42.40 - - 42.40 42.40 42.40 4,000 169,650
83101 VANGUARDDVEUR-R領航發展歐洲－Ｒ CNY 17.68 - - - - 17.66 - -
83115 ISHARESHSI-R 安碩恒生指數－Ｒ CNY 90.85 - - - - 90.80 - -
83118 HGI MSCI CN A-R嘉實明晟Ａ股－Ｒ CNY 13.76 - - 13.82 13.82 13.82 100 1,382
83122 CSOP RMB MM-R 南方人民幣－Ｒ CNY 150.55 - - - - 150.55 - -
83126 VANGUARDJAPAN-R領航日本－Ｒ CNY 23.85 - - 23.75 23.75 23.70 1,500 35,625
83127 GX CSI300-R ＧＸ滬深三百－Ｒ CNY 14.12 - - - - 14.12 - -
83128 HS AINDTOPETF-R恒生Ａ股龍頭－Ｒ CNY 50.55 50.00 - 50.95 50.45 50.45 18,000 915,850
83140 VANGUARDSP500-R領航標普五百－Ｒ CNY 20.80 - - - - 20.80 - -
83146 ISHARESDAX-R 安碩ＤＡＸ－Ｒ CNY TRADING SUSPENDED 暫停買賣
83147 CSOP CHINEXT-R 南方中創業板－Ｒ CNY 6.31 6.25 6.43 - - 6.33 - -
83149 CSOP MSCI-R 南方ＭＳＣＩ－Ｒ CNY 11.40 - - - - 11.40 - -
83155 ISHARESES50-R 安碩ＥＳ５０－Ｒ CNY TRADING SUSPENDED 暫停買賣
83167 ICBCCSOPCHINA-R工銀南方中國－Ｒ CNY 66.45 - - - - 66.20 - -
83168 HS RMB GOLD ETF恒生人幣金ＥＴＦ CNY 26.65 26.70 26.85 26.70 26.70 26.70 3,500 93,450
83169 VANGUARDCHINA-R領航中國－Ｒ CNY 8.43 - 8.48 8.46 8.45 8.46 2,300 19,456
83170 ISHARESKS200-R 安碩韓國二百－Ｒ CNY 88.70 - - - - 88.35 - -
83180 CAM CES A80-R 華夏中華八十－Ｒ CNY TRADING SUSPENDED 暫停買賣
83186 CICCKRANECNET-R中金金瑞中網－Ｒ CNY 59.35 - - 58.45 58.45 58.45 700 40,915
83188 CAM CSI300-R 華夏滬深三百－Ｒ CNY 41.55 41.45 41.65 41.65 41.50 41.55 35,194 1,463,232
83197 CAM MSCI AINC-R華夏Ａ國際通－Ｒ CNY 9.55 - - - - 9.55 - -
83199 CSOP CTPBBOND-R南方政銀國債－Ｒ CNY 103.20 103.15 103.50 103.00 103.00 103.15 1,920 197,760
85700 CCBASIA N2111-R CNY N/A - - - - N/A - -
85701 CCBASIA N2411-R CNY N/A - - - - N/A - -
85717 LENOVO N2006-R CNY N/A - - - - N/A - -
85723 CHARMLI N2512-R CNY N/A - - - - N/A - -
85726 BOCL N2004-R CNY N/A - - - - N/A - -
85727 HKMC N2011-R CNY N/A - - - - N/A - -
85728 SINOCHM N2102-R CNY N/A - - - - N/A - -
85729 FE HORI N2102-R CNY N/A - - - - N/A - -
85731 BOCL N2103B-R CNY N/A - - - - N/A - -
85732 FRNSHIN N2103-R CNY N/A - - - - N/A - -
85733 GRNL GL N2103-R CNY N/A - - - - N/A - -
85734 BJPOLAR N2003-R CNY N/A - - - - N/A - -
85735 CAR INC N2104-R CNY N/A - - - - N/A - -
85736 CIFI HL N2009-R CNY N/A - - - - N/A - -
85737 ADBC B2009-R CNY N/A - - - - N/A - -
85738 SPC CEN N2110-R CNY N/A - - - - N/A - -
85739 BOCL N2111-R CNY N/A - - - - N/A - -
85740 HZ COMM N2112-R CNY N/A - - - - N/A - -
85741 BOCOM N2103-R CNY N/A - - - - N/A - -
85742 BOCL N2004C-R CNY N/A - - - - N/A - -
85743 BOCL N2204E-R CNY N/A - - - - N/A - -
85744 ADBC B2005-R 農發二零零五－Ｒ CNY 99.80 - - - - 99.80 - -
85901 ADBC B2205-R CNY N/A - - - - N/A - -
85902 CIFI HLDG N2204 CNY N/A - - - - N/A - -
85904 CDB B2701-R CNY N/A - - - - N/A - -
85905 CDB B3208-R CNY N/A - - - - N/A - -
85906 ICBCHK N2009-R CNY N/A - - - - N/A - -
85907 BOCL N2110-R CNY N/A - - - - N/A - -
85908 CNI CAP B2211-R CNY N/A - - - - N/A - -
85909 ADBC B2411-R CNY N/A - - - - N/A - -
85910 ADBC B2211-R CNY N/A - - - - N/A - -
85911 ZHROPPT N2011-R CNY N/A - - - - N/A - -
85912 OCBC BK N2002-R CNY N/A - - - - N/A - -
85913 EASTCRT N2211-R CNY N/A - - - - N/A - -
85915 HENGQIN B2111-R CNY N/A - - - - N/A - -
85928 SP MTN N2307-R CNY N/A - - - - N/A - -
85930 SP MTN N2308-R CNY N/A - - - - N/A - -
85931 SP MTN N2309-R CNY N/A - - - - N/A - -
85934 CDB N2811-R CNY N/A - - - - N/A - -
85955 ICBC(S) N2402-R CNY N/A - - - - N/A - -
85964 EXIMCHN B2405-R CNY N/A - - - - N/A - -
85989 CDB N2408-R CNY N/A - - - - N/A - -
85990 SINOCHM N2109-R CNY N/A - - - - N/A - -
85993 CHA STY B2409-R CNY N/A - - - - N/A - -
86001 ADB CNY N2010 CNY N/A - - - - N/A - -
86604 PRC B2206-R 國債二二零六－Ｒ CNY N/A - - - - N/A - -
86605 PRC B2706-R 國債二七零六－Ｒ CNY N/A - - - - N/A - -
86609 PRC B2006-R 國債二零零六－Ｒ CNY N/A - - - - N/A - -
86610 PRC B2306-R 國債二三零六－Ｒ CNY N/A - - - - N/A - -
86611 PRC B2806-R 國債二八零六－Ｒ CNY N/A - - - - N/A - -
86612 PRC B4306-R 國債四三零六－Ｒ CNY N/A - - - - N/A - -
86618 PRC B2105-R 國債二一零五－Ｒ CNY N/A - - - - N/A - -
86619 PRC B2405-R 國債二四零五－Ｒ CNY N/A - - - - N/A - -
86620 PRC B2905-R 國債二九零五－Ｒ CNY N/A - - - - N/A - -
86621 PRC B3405-R 國債三四零五－Ｒ CNY N/A - - - - N/A - -
86624 PRC B2411-R 國債二四十一－Ｒ CNY N/A - - - - N/A - -
86627 PRC B2005-R 國債二零零五－Ｒ CNY N/A - - - - N/A - -
86628 PRC B2205-R 國債二二零五－Ｒ CNY N/A - - - - N/A - -
86629 PRC B2505-R 國債二五零五－Ｒ CNY N/A - - - - N/A - -
86630 PRC B3005-R 國債三零零五－Ｒ CNY N/A - - - - N/A - -
86631 PRC B4505-R 國債四五零五－Ｒ CNY N/A - - - - N/A - -
86633 PRC B2011-R 國債二零十一－Ｒ CNY N/A - - - - N/A - -
86634 PRC B2511-R 國債二五十一－Ｒ CNY N/A - - - - N/A - -
86635 PRC B3511-R 國債三五十一－Ｒ CNY N/A - - - - N/A - -
86638 PRC B2107-R 國債二一零七－Ｒ CNY N/A - - - - N/A - -
86639 PRC B2307-R 國債二三零七－Ｒ CNY N/A - - - - N/A - -
86640 PRC B2607-R 國債二六零七－Ｒ CNY N/A - - - - N/A - -
86641 PRC B3607-R 國債三六零七－Ｒ CNY N/A - - - - N/A - -
86643 PRC B2112-R 國債二一十二－Ｒ CNY N/A - - - - N/A - -
86644 PRC B2612-R 國債二六十二－Ｒ CNY N/A - - - - N/A - -
86645 PRC B3112-R 國債三一十二－Ｒ CNY N/A - - - - N/A - -
86646 PRC B4612-R 國債四六十二－Ｒ CNY N/A - - - - N/A - -
86648 PRC B2006B-R 國債二零零六ＢＲ CNY N/A - - - - N/A - -
86649 PRC B2206B-R 國債二二零六ＢＲ CNY N/A - - - - N/A - -
86651 PRC B2212-R 國債二二十二－Ｒ CNY N/A - - - - N/A - -
86652 PRC B2712-R 國債二七十二－Ｒ CNY N/A - - - - N/A - -
86653 PRC B2007-R 國債二零零七－Ｒ CNY N/A - - - - N/A - -
86654 PRC B2307B-R 國債二三零七ＢＲ CNY N/A - - - - N/A - -
86655 PRC B2106-R 國債二一零六－Ｒ CNY N/A - - - - N/A - -
86656 PRC B2406-R 國債二四零六－Ｒ CNY N/A - - - - N/A - -
87001 HUI XIAN REIT 匯賢產業信託 CNY 3.25 3.26 3.28 3.28 3.26 3.28 3,319,540 10,840,643
---------------------------------------------------------------------------------------------------------
* 20 Most Active($) Stock 二十隻成交金額最活躍之股份
# Stock with Trading Suspend/Halt taking effect from Today 由今日開始暫停買賣/短暫停牌股份
---------------------------------------------------------------------------------------------------------
所有股份成交紀錄
-------------------------------------------------------------------------------
C = 收市兩邊客/非兩邊客 D = 碎股兩邊客/非兩邊客
M = 非自動對盤/特別買賣單位非兩邊客 P = 開市前兩邊客/非兩邊客
U = 競價兩邊客 X = 非自動對盤/特別買賣單位兩邊客
Y = 自動對盤兩邊客
< > = 競價交易時段 [ ] = 持續交易時段
/ = 早市收市及延續早市開市
// = 延續早市收市及午市開市
-------------------------------------------------------------------------------
代號 股票名稱 成交紀錄
1 長和 < P355-74.95 P26,000-73.789 2,000-74.95 U2,000-74.95
6,000-74.95 U500-74.95 3,500-74.95 U500-74.95
10,000-74.95 >[ 1,000-74.95 2,500-75.00 2,500-74.95
3,500-74.70 D400-74.95 1,000-74.60 1,500-74.65
2,000-74.55 500-74.65 500-74.60 500-74.65 2,000-74.60
500-74.55 500-74.65 1,000-74.60 3,000-74.65 Y500-74.70
3,000-74.70 1,000-74.65 2,000-74.60 D440-74.30
500-74.60 1,000-74.65 1,000-74.55 500-74.60 1,000-74.65
Y500-74.70 500-74.70 1,000-74.65 1,000-74.60
1,000-74.70 500-74.60 2,500-74.55 2,000-74.60 500-74.75
500-74.65 500-74.70 500-74.65 1,000-74.70 1,000-74.65
500-74.70 7,500-74.65 Y500-74.65 1,000-74.65 D427-74.00
1,500-74.75 2,000-74.85 2,500-74.90 500-74.95
Y500-74.90 500-74.95 3,500-74.90 1,000-74.85
6,500-74.90 1,000-75.00 1,000-74.95 21,000-75.00
1,500-74.95 8,000-75.00 500-75.05 1,500-75.00
1,000-74.95 10,000-75.05 7,000-75.00 5,500-75.10
500-75.15 500-75.10 4,500-75.15 3,000-75.20 500-75.25
1,000-75.30 1,000-75.25 X500-75.275 16,000-75.25
2,000-75.20 500-75.25 9,000-75.15 1,500-75.10 500-75.15
2,000-75.10 2,500-75.05 2,000-75.10 500-75.05
4,000-75.10 1,000-75.05 D184-74.50 2,500-75.10
18,000-75.05 2,000-75.00 1,000-75.05 2,000-75.10
6,000-75.15 1,000-75.10 500-75.05 500-75.15 4,000-75.10
1,000-75.15 500-75.10 1,500-75.15 20,000-75.10
1,000-75.15 Y500-75.10 2,000-75.15 500-75.10
5,000-75.15 1,500-75.20 500-75.15 X500-75.15
3,000-75.20 4,000-75.15 D100-75.15 3,500-75.15
500-75.10 D400-75.15 4,000-75.15 1,000-75.10
4,000-75.15 6,500-75.10 X500-75.10 500-75.10
2,000-75.05 500-75.10 4,000-75.05 1,500-75.10 500-75.05
2,500-75.10 500-75.05 1,000-75.10 1,000-75.05
2,000-75.10 500-75.05 Y500-75.05 1,000-75.05
2,000-75.10 500-75.05 5,500-75.10 500-75.05 6,500-75.10
5,000-75.05 500-75.10 5,000-75.05 500-75.10 Y500-75.05
500-75.05 500-75.10 1,000-75.05 1,000-75.10 500-75.05
1,000-75.10 500-75.05 3,000-75.10 2,500-75.05
1,000-75.10 500-75.05 500-75.10 1,000-75.05 1,000-75.10
3,000-75.05 2,000-75.10 14,500-75.05 10,500-75.00
3,500-74.95 Y500-74.95 1,000-74.90 500-74.95
6,500-74.90 500-74.95 1,000-74.90 1,000-74.95
1,500-74.90 D184-74.40 500-74.95 1,000-74.90 500-74.95
500-74.90 2,000-74.95 Y500-74.90 8,000-74.95
7,500-75.00 1,000-74.95 2,500-75.00 500-74.95
1,500-75.00 1,500-74.95 Y500-74.95 1,000-75.00
500-74.95 3,500-75.00 1,500-74.95 12,500-75.00
500-74.95 3,000-75.00 1,000-74.95 1,000-75.00 500-74.95
1,000-75.00 D204-75.00 500-75.00 500-74.95 2,500-75.00
1,500-74.95 1,500-75.00 500-74.95 1,500-75.00 500-74.95
1,500-75.00 500-74.95 11,000-75.00 500-74.95
2,500-75.00 1,500-74.95 1,000-75.00 500-74.95
5,500-75.00 1,000-74.95 11,000-75.00 3,500-75.05
1,500-75.10 Y500-75.10 500-75.10 10,000-75.05
11,000-75.00 1,000-74.95 500-75.00 500-74.95 Y500-74.95
1,000-74.90 1,500-74.85 2,000-74.90 1,500-74.85
500-74.90 1,500-74.85 15,500-74.90 4,000-74.95
1,000-75.00 6,500-75.05 2,000-75.00 15,500-75.05
1,500-75.00 500-75.05 8,500-75.00 1,000-74.95
6,000-74.90 500-74.85 500-74.90 500-74.80 6,000-74.85
5,500-74.90 500-74.85 2,000-74.90 500-74.85 1,500-74.90
500-74.85 5,000-74.90 5,000-74.95 5,500-75.00 500-75.05
1,500-75.00 1,500-74.95 1,500-75.00 500-75.05 500-75.00
1,500-74.95 X500-75.00 500-74.95 6,500-74.90
1,000-74.85 1,000-74.90 500-74.85 500-74.90 500-74.85
1,000-74.90 1,000-74.85 7,000-74.90 2,000-74.95
4,500-74.90 4,000-74.85 500-74.80 500-74.85 3,000-74.80
X500-74.825 500-74.85 1,000-74.80 2,000-74.85
18,000-74.80 2,500-74.75 1,500-74.80 2,500-74.75
500-74.80 500-74.75 13,000-74.80 25,000-74.85
1,000-74.90 1,000-75.00 5,000-75.05 7,000-75.00
D312-74.40 500-75.00 4,000-74.95 1,000-74.85
11,500-74.95 500-74.90 30,000-74.95 500-74.90
Y500-74.95 2,500-74.95 500-74.90 1,500-74.95
5,500-74.90 1,000-74.95 31,500-74.90 1,500-74.85
500-74.80 1,500-74.85 500-74.80 2,500-74.85 1,500-74.80
2,000-74.85 1,500-74.80 2,500-74.85 Y500-74.80
4,500-74.85 500-74.80 3,500-74.85 Y500-74.80
3,500-74.85 3,000-74.80 Y1,500-74.80 1,000-74.80
Y2,500-74.80 21,000-74.80 4,500-74.75 1,000-74.65
3,000-74.60 1,000-74.65 500-74.60 1,000-74.65 500-74.60
1,000-74.65 1,500-74.60 500-74.65 1,000-74.60 500-74.65
2,000-74.60 1,000-74.65 1,000-74.60 500-74.65
D229-74.05 500-74.60 1,000-74.65 2,000-74.60 500-74.65
500-74.60 1,000-74.65 2,000-74.60 500-74.65 500-74.60
1,500-74.65 500-74.60 1,500-74.65 4,500-74.60 500-74.65
2,500-74.60 1,000-74.65 500-74.60 500-74.65 7,500-74.60
500-74.65 3,500-74.60 Y500-74.60 500-74.60 1,000-74.65
2,500-74.60 500-74.65 4,000-74.60 500-74.65 2,000-74.60
2,000-74.65 3,000-74.60 500-74.65 1,000-74.60
Y500-74.60 500-74.60 500-74.65 500-74.60 1,500-74.65
2,500-74.60 1,000-74.65 1,000-74.60 1,000-74.65
1,000-74.60 500-74.65 5,500-74.60 Y1,000-74.60
1,500-74.65 3,000-74.60 1,500-74.65 1,500-74.60
2,000-74.65 500-74.60 500-74.65 500-74.60 500-74.65
1,500-74.60 500-74.65 500-74.60 500-74.65 1,000-74.60
2,000-74.65 1,500-74.60 500-74.65 1,500-74.60
1,500-74.65 500-74.60 1,000-74.65 2,000-74.60
1,000-74.65 500-74.60 1,500-74.65 1,000-74.60
1,000-74.65 1,000-74.60 500-74.65 500-74.60 1,000-74.65
500-74.60 500-74.65 500-74.60 1,000-74.65 1,000-74.60
1,500-74.65 500-74.60 1,000-74.65 1,500-74.60 500-74.65
5,000-74.60 1,500-74.65 7,500-74.60 1,500-74.65
2,000-74.60 500-74.65 500-74.60 19,500-74.65 Y500-74.65
25,500-74.65 500-74.60 1,000-74.65 Y500-74.65
6,000-74.65 500-74.60 5,500-74.65 500-74.60 1,000-74.65
4,000-74.60 12,000-74.65 2,500-74.60 6,500-74.65
500-74.60 4,500-74.65 500-74.60 2,000-74.65 500-74.60
4,500-74.65 14,000-74.60 Y2,000-74.60 1,000-74.60
2,500-74.55 Y500-74.60 1,500-74.60 7,000-74.55
1,500-74.60 2,000-74.55 500-74.60 500-74.55 500-74.60
3,000-74.55 500-74.60 10,000-74.55 Y2,500-74.55
4,000-74.55 500-74.50 500-74.55 1,000-74.50 1,000-74.55
4,000-74.50 D184-73.95 7,500-74.50 1,000-74.55
D310-74.55 1,000-74.50 1,000-74.55 2,500-74.50
500-74.55 5,500-74.50 1,500-74.55 500-74.50 500-74.55
3,500-74.50 1,000-74.55 500-74.50 500-74.55 5,500-74.50
1,500-74.55 500-74.50 500-74.55 1,000-74.50 500-74.55
2,000-74.50 1,000-74.55 500-74.50 500-74.55
12,500-74.50 500-74.55 11,500-74.50 500-74.55
3,000-74.50 500-74.55 1,500-74.50 500-74.55 6,500-74.50
1,000-74.55 1,000-74.50 500-74.55 6,500-74.50 500-74.55
25,000-74.50 2,000-74.45 11,500-74.50 2,500-74.55
500-74.60 1,000-74.55 500-74.60 3,000-74.55 1,500-74.50
500-74.55 2,000-74.45 500-74.50 5,500-74.45 500-74.40
500-74.45 4,000-74.40 1,000-74.50 500-74.45 3,500-74.40
]< 159,500-74.30 U13,500-74.30 13,500-74.30
U30,000-74.30 102,000-74.30 U7,000-74.30 74,000-74.30
U22,000-74.30 2,000-74.30 U17,500-74.30 235,500-74.30 >
2 中電控股 < P460-82.80 6,000-82.50 U500-82.50 15,500-82.50 >[
500-82.50 500-83.00 500-83.05 Y500-83.10 500-82.50
1,000-82.80 1,000-82.85 500-82.50 3,000-82.85
X500-82.825 500-82.80 9,500-82.85 1,500-82.90
X500-83.00 X500-82.975 1,500-83.05 3,000-83.00
500-83.05 3,500-83.00 500-82.95 1,000-82.90 D466-82.70
X1,000-82.975 D98-82.50 X500-82.975 X1,500-83.00
500-82.95 500-83.00 500-82.95 500-82.85 500-82.95
X500-82.90 500-82.85 D59-83.00 500-82.85 5,500-82.90
2,000-82.85 1,000-82.80 1,000-82.75 500-82.70
16,500-82.75 Y500-82.80 2,500-82.80 X500-82.75
X500-82.825 1,500-82.85 1,500-82.90 X2,000-82.875
6,500-82.90 X500-82.925 1,500-82.95 500-83.05
3,000-82.95 1,000-82.85 5,500-82.90 11,000-83.00
1,500-83.05 3,000-83.00 X500-83.00 1,500-83.05
1,500-83.10 X1,500-83.05 1,000-83.00 X2,500-83.05
4,500-83.00 4,500-82.95 4,500-83.00 1,000-83.10
500-82.95 X500-83.025 500-83.00 Y500-82.95 1,500-82.90
2,500-82.85 1,000-82.80 Y1,500-82.80 3,000-82.80
1,500-82.90 6,500-82.95 4,500-82.85 1,500-82.80
1,000-82.75 500-82.70 500-82.75 10,500-82.70
1,000-82.65 2,500-82.60 X500-82.60 X500-82.675
2,000-82.60 X500-82.55 500-82.55 1,000-82.60
7,500-82.65 1,500-82.60 500-82.70 X1,000-82.65
1,000-82.70 X500-82.625 500-82.60 7,000-82.65
X1,000-82.625 500-82.70 7,000-82.65 1,500-82.60
4,500-82.55 2,000-82.50 X500-82.525 8,000-82.50
1,000-82.45 X500-82.475 1,500-82.45 1,500-82.50
5,000-82.45 500-82.40 X1,000-82.425 2,000-82.40
500-82.45 7,500-82.40 X500-82.425 17,500-82.40
D166-82.50 D151-82.45 500-82.35 X1,500-82.375
Y1,000-82.40 10,000-82.35 X500-82.375 7,500-82.35
1,500-82.30 X500-82.325 3,000-82.30 X1,000-82.325
500-82.30 500-82.35 2,000-82.30 X500-82.325
17,000-82.30 X1,000-82.325 15,000-82.30 7,000-82.25
3,500-82.20 X500-82.225 1,000-82.20 X500-82.225
500-82.20 500-82.25 500-82.20 30,500-82.25 Y1,500-82.25
1,000-82.25 X500-82.225 500-82.20 X500-82.225
14,500-82.20 2,500-82.15 D10-82.50 2,500-82.15
X500-82.175 3,500-82.15 500-82.10 12,000-82.15
1,500-82.10 14,000-82.15 3,000-82.10 X500-82.125
33,500-82.15 X500-82.175 2,000-82.15 6,000-82.10
4,000-82.15 Y4,000-82.15 8,500-82.15 2,500-82.20
X500-82.175 2,500-82.15 5,000-82.10 500-82.20
X500-82.15 1,500-82.15 500-82.10 500-82.15 3,500-82.10
X500-82.125 500-82.15 500-82.10 4,500-82.15
Y1,000-82.15 12,500-82.15 500-82.20 1,000-82.15
X500-82.175 500-82.20 500-82.15 500-82.20 5,000-82.15
X500-82.175 500-82.15 X500-82.175 500-82.20 500-82.15
2,500-82.20 X500-82.175 500-82.20 500-82.15 500-82.20
500-82.15 Y1,000-82.20 500-82.15 1,000-82.20
X500-82.175 34,500-82.15 2,500-82.20 X500-82.175
1,000-82.15 500-82.20 5,000-82.15 500-82.20 X500-82.175
1,000-82.15 3,000-82.20 1,500-82.15 500-82.20
2,500-82.15 X500-82.175 10,000-82.15 10,500-82.10
Y500-82.15 13,500-82.10 4,000-82.05 X500-82.075
Y500-82.05 1,500-82.05 500-82.10 1,000-82.05
2,000-82.10 500-82.05 2,000-82.10 3,500-82.05
1,500-82.10 500-82.05 X500-82.075 47,500-82.10
500-82.15 D364-82.25 4,000-82.15 500-82.10 1,500-82.15
500-82.10 Y1,000-82.10 5,500-82.10 X500-82.125
Y1,000-82.15 2,500-82.15 3,000-82.10 X500-82.125
10,000-82.15 1,500-82.10 1,000-82.15 500-82.10
5,500-82.15 1,000-82.10 D15-82.15 X500-82.125 500-82.15
500-82.10 3,500-82.15 500-82.10 1,000-82.15 500-82.10
500-82.15 500-82.10 500-82.15 X500-82.125 500-82.15
2,000-82.10 26,500-82.15 4,500-82.10 X1,000-82.125
500-82.15 1,500-82.10 5,000-82.15 500-82.10 500-82.15
1,000-82.10 1,000-82.15 500-82.10 1,000-82.15
1,500-82.10 500-82.15 1,500-82.10 500-82.15 X500-82.125
500-82.15 500-82.10 500-82.15 500-82.10 500-82.15
500-82.10 1,500-82.15 Y500-82.15 4,000-82.15
Y1,500-82.15 6,000-82.15 Y1,500-82.15 27,500-82.15
Y2,000-82.20 10,000-82.20 1,000-82.15 3,500-82.20
1,000-82.15 1,000-82.20 X500-82.175 500-82.20
Y500-82.20 2,500-82.20 7,500-82.15 15,000-82.10
2,000-82.15 D66-81.30 500-82.15 12,500-82.10
2,500-82.05 X500-82.075 15,000-82.05 X2,500-82.025
4,500-82.00 Y500-82.00 36,500-82.00 47,000-81.95
500-82.00 19,000-81.95 4,500-81.90 500-81.95
2,500-81.90 1,000-81.95 500-81.90 2,000-81.95
Y3,500-81.95 14,000-81.95 Y500-81.95 X500-81.975
3,500-81.95 3,000-82.00 500-81.95 500-82.00
Y1,000-82.00 7,500-81.95 8,000-81.90 5,000-81.85
3,000-81.90 500-81.85 1,500-81.90 500-81.85
23,000-81.90 1,500-81.95 4,500-81.90 500-81.85
1,500-81.90 1,500-81.85 48,500-81.90 25,500-81.85
61,500-81.80 9,000-81.75 22,500-81.80 4,500-81.85
500-81.80 Y500-81.85 1,000-81.80 D204-81.85 500-81.80
14,500-81.85 500-81.90 500-81.85 1,000-81.90
1,000-81.85 5,500-81.90 X500-81.95 500-82.00 X500-81.95
2,000-81.90 8,500-81.95 1,500-81.90 2,000-81.85
13,500-81.90 2,000-81.85 2,500-81.90 1,500-81.85
9,500-81.90 1,500-81.95 Y500-81.95 3,000-81.95
D100-81.90 X500-81.975 1,500-81.95 1,000-81.90
6,000-81.95 1,000-81.90 500-82.00 500-81.95 500-81.90
500-81.95 1,500-81.90 1,000-81.95 D201-81.15 500-81.95
3,500-82.00 X1,500-81.975 1,500-81.95 500-81.90
2,000-81.95 2,000-82.00 X500-82.05 500-82.10 500-82.00
1,500-81.95 1,500-81.90 2,000-81.95 2,500-81.90
500-81.95 X500-81.95 3,000-81.95 6,000-81.90
X1,000-81.95 500-81.95 1,500-81.90 500-81.95
1,500-81.90 500-81.95 1,000-81.90 ]< 258,000-81.90
U14,000-81.90 62,500-81.90 >
3 香港中華煤氣 < P530-15.26 U1,000-15.28 47,000-15.28 >[ 2,000-15.28
D260-15.176 18,000-15.26 5,000-15.24 14,000-15.26
1,000-15.28 Y1,000-15.28 20,000-15.28 2,000-15.26
5,000-15.28 2,000-15.26 1,000-15.28 2,000-15.26
16,000-15.28 1,000-15.26 2,000-15.28 7,000-15.30
22,000-15.28 5,000-15.26 1,000-15.28 30,000-15.26
D649-15.10 1,000-15.28 9,000-15.30 28,000-15.26
29,000-15.30 42,000-15.28 1,000-15.30 5,000-15.28
10,000-15.30 3,000-15.28 Y1,000-15.28 1,000-15.28
12,000-15.30 1,000-15.28 2,000-15.30 Y2,000-15.28
3,000-15.30 Y1,000-15.28 1,000-15.28 11,000-15.30
50,000-15.28 1,000-15.30 5,000-15.28 2,000-15.30
4,000-15.28 2,000-15.30 1,000-15.28 3,000-15.30
2,000-15.28 391,000-15.30 6,000-15.32 D200-15.16
2,000-15.30 39,000-15.32 7,000-15.34 2,000-15.32
1,000-15.34 15,000-15.32 D300-15.24 D178-15.32
10,000-15.32 2,000-15.30 25,000-15.32 1,000-15.30
2,000-15.32 2,000-15.30 48,000-15.32 3,000-15.34
D315-15.30 21,000-15.34 1,000-15.32 D599-15.32
5,000-15.32 7,000-15.34 10,000-15.32 10,000-15.34
112,000-15.32 1,000-15.34 4,000-15.32 9,000-15.34
6,000-15.32 1,000-15.34 35,000-15.32 Y2,000-15.32
1,000-15.32 4,000-15.30 3,000-15.32 3,000-15.30
12,000-15.32 1,000-15.30 15,000-15.32 8,000-15.30
28,000-15.32 1,000-15.30 5,000-15.32 1,000-15.30
4,000-15.32 3,000-15.30 2,000-15.32 9,000-15.30
2,000-15.32 1,000-15.30 239,000-15.32 Y2,000-15.32
1,000-15.32 Y1,000-15.32 7,000-15.32 Y10,000-15.32
22,000-15.32 12,000-15.30 21,000-15.32 1,000-15.30
2,000-15.32 569,000-15.30 30,000-15.28 60,000-15.30
11,000-15.28 D700-15.20 26,000-15.28 43,000-15.30
2,000-15.28 D887-15.18 2,000-15.28 52,000-15.30
2,000-15.28 2,000-15.30 D671-15.30 49,000-15.30
1,000-15.28 2,000-15.30 1,000-15.28 1,000-15.30
1,000-15.28 4,000-15.30 10,000-15.28 255,000-15.30
Y5,000-15.30 1,000-15.28 17,000-15.30 2,000-15.28
Y20,000-15.30 1,000-15.30 D263-15.18 3,000-15.30
D329-15.32 3,000-15.30 2,000-15.28 5,000-15.30
1,000-15.28 126,000-15.30 D200-15.20 1,000-15.30
D296-15.20 1,000-15.28 1,000-15.30 478,000-15.28
55,000-15.26 110,000-15.28 140,000-15.26 89,000-15.24
6,000-15.22 Y4,000-15.22 170,000-15.22 17,000-15.24
1,000-15.20 2,000-15.22 2,000-15.20 Y1,000-15.20
1,000-15.20 5,000-15.22 7,000-15.20 20,000-15.22
4,000-15.20 12,000-15.22 20,000-15.20 2,000-15.22
Y3,000-15.22 11,000-15.20 6,000-15.22 40,000-15.20
22,000-15.22 Y2,000-15.22 1,000-15.22 5,000-15.20
2,000-15.22 1,000-15.20 2,000-15.22 2,000-15.20
1,000-15.22 3,000-15.20 2,000-15.22 1,000-15.20
2,000-15.22 6,000-15.20 113,000-15.22 2,000-15.20
16,000-15.22 21,000-15.20 Y5,000-15.20 4,000-15.20
1,000-15.22 2,000-15.20 102,000-15.22 2,000-15.24
12,000-15.22 4,000-15.24 25,000-15.22 10,000-15.24
6,000-15.22 2,000-15.24 11,000-15.22 D195-15.28
1,000-15.22 Y2,000-15.22 6,000-15.22 28,000-15.24
Y3,000-15.22 1,000-15.22 3,000-15.24 D715-15.14
Y2,000-15.22 11,000-15.24 11,000-15.22 4,000-15.24
2,000-15.22 3,000-15.24 2,000-15.22 2,000-15.24
11,000-15.22 3,000-15.24 1,000-15.22 4,000-15.24
8,000-15.22 D600-15.12 5,000-15.24 3,000-15.22
2,000-15.24 15,000-15.22 1,000-15.24 3,000-15.22
17,000-15.24 13,000-15.22 10,000-15.24 3,000-15.22
9,000-15.24 4,000-15.22 1,000-15.24 2,000-15.22
9,000-15.24 1,000-15.22 2,000-15.24 3,000-15.22
3,000-15.24 12,000-15.22 3,000-15.24 7,000-15.22
7,000-15.24 2,000-15.22 1,000-15.24 3,000-15.22
27,000-15.24 14,000-15.22 3,000-15.24 2,000-15.22
78,000-15.24 1,000-15.22 3,000-15.24 2,000-15.22
3,000-15.24 2,000-15.22 4,000-15.24 26,000-15.22
20,000-15.24 1,000-15.22 12,000-15.24 2,000-15.22
2,000-15.24 17,000-15.22 2,000-15.24 3,000-15.22
6,000-15.24 8,000-15.22 Y1,000-15.22 15,000-15.22
2,000-15.24 41,000-15.22 2,000-15.24 D200-15.12
Y1,000-15.22 2,000-15.24 Y2,000-15.22 16,000-15.22
2,000-15.24 3,000-15.22 4,000-15.24 21,000-15.22
27,000-15.24 2,000-15.22 6,000-15.24 1,000-15.22
3,000-15.24 6,000-15.22 2,000-15.24 5,000-15.22
5,000-15.24 2,000-15.22 2,000-15.24 2,000-15.22
3,000-15.24 5,000-15.22 D400-15.14 88,000-15.22
3,000-15.24 1,000-15.22 6,000-15.24 14,000-15.22
2,000-15.24 2,000-15.22 10,000-15.24 2,000-15.22
31,000-15.24 2,000-15.22 Y1,000-15.24 16,000-15.22
1,000-15.24 2,000-15.22 D730-15.24 13,000-15.22
10,000-15.24 24,000-15.22 Y1,000-15.24 1,000-15.22
1,000-15.24 22,000-15.22 1,000-15.24 13,000-15.22
Y2,000-15.24 4,000-15.22 Y1,000-15.22 7,000-15.22
371,000-15.24 6,000-15.26 68,000-15.24 2,000-15.22
6,000-15.24 13,000-15.22 22,000-15.24 11,000-15.22
3,000-15.24 Y1,000-15.24 17,000-15.22 5,000-15.24
11,000-15.22 2,000-15.24 D3-15.24 2,000-15.22
12,000-15.24 10,000-15.22 2,000-15.24 1,000-15.22
Y2,000-15.24 6,000-15.22 2,000-15.24 Y1,000-15.24
1,000-15.24 Y1,000-15.24 31,000-15.22 2,000-15.24
6,000-15.22 2,000-15.24 1,000-15.22 71,000-15.24 ]<
12,000-15.22 U24,000-15.22 73,000-15.22 U13,000-15.22
129,000-15.22 U40,000-15.22 434,000-15.22 U66,000-15.22
13,000-15.22 U44,000-15.22 366,000-15.22 >
4 九龍倉集團 < 4,000-19.88 >[ 7,000-19.82 4,000-19.80 3,000-19.78
1,000-19.76 1,000-19.74 1,000-19.76 3,000-19.74
1,000-19.68 1,000-19.72 8,000-19.74 30,000-19.76
1,000-19.74 11,000-19.72 1,000-19.74 10,000-19.72
2,000-19.70 D88-19.60 14,000-19.70 1,000-19.68
X2,000-19.69 1,000-19.68 16,000-19.70 15,000-19.72
2,000-19.74 2,000-19.72 2,000-19.70 X1,000-19.72
19,000-19.68 6,000-19.66 36,000-19.68 3,000-19.66
2,000-19.70 31,000-19.72 1,000-19.70 D104-19.72
3,000-19.72 1,000-19.70 15,000-19.72 1,000-19.70
1,000-19.72 21,000-19.70 2,000-19.68 3,000-19.70
1,000-19.68 3,000-19.70 2,000-19.68 2,000-19.70
7,000-19.68 X1,000-19.70 10,000-19.68 4,000-19.66
11,000-19.68 8,000-19.70 11,000-19.68 1,000-19.66
Y1,000-19.66 21,000-19.64 4,000-19.62 11,000-19.64
4,000-19.62 1,000-19.64 60,000-19.62 73,000-19.60
47,000-19.58 23,000-19.56 2,000-19.54 X1,000-19.577
2,000-19.56 11,000-19.54 29,000-19.52 123,000-19.54
Y2,000-19.54 1,000-19.54 3,000-19.56 3,000-19.54
3,000-19.56 1,000-19.58 31,000-19.60 26,000-19.62
5,000-19.66 3,000-19.64 6,000-19.62 5,000-19.64
X1,000-19.64 1,000-19.64 1,000-19.62 61,000-19.64
2,000-19.66 Y1,000-19.66 1,000-19.66 Y1,000-19.66
15,000-19.66 1,000-19.64 9,000-19.66 1,000-19.64
36,000-19.66 4,000-19.68 1,000-19.66 8,000-19.68
1,000-19.66 9,000-19.68 D620-19.68 26,000-19.68
1,000-19.66 5,000-19.68 X1,000-19.67 5,000-19.68
Y1,000-19.68 2,000-19.68 X1,000-19.68 41,000-19.68
Y1,000-19.68 34,000-19.68 3,000-19.70 1,000-19.68
Y2,000-19.70 17,000-19.70 Y1,000-19.70 6,000-19.70
1,000-19.68 16,000-19.70 Y1,000-19.70 5,000-19.70
10,000-19.72 Y1,000-19.70 9,000-19.72 2,000-19.70
14,000-19.72 Y1,000-19.72 Y1,000-19.70 20,000-19.72
Y1,000-19.72 12,000-19.72 1,000-19.74 3,000-19.76
2,000-19.74 3,000-19.76 1,000-19.74 25,000-19.76
2,000-19.78 Y2,000-19.78 10,000-19.78 1,000-19.76
3,000-19.78 2,000-19.76 4,000-19.78 1,000-19.76
3,000-19.78 2,000-19.76 13,000-19.78 1,000-19.76
Y1,000-19.78 23,000-19.78 1,000-19.76 13,000-19.78
12,000-19.80 47,000-19.82 Y3,000-19.82 3,000-19.84
5,000-19.78 2,000-19.84 2,000-19.82 1,000-19.84
2,000-19.82 13,000-19.84 1,000-19.80 4,000-19.84 ]<
327,000-19.82 U27,000-19.82 48,000-19.82 U7,000-19.82
78,000-19.82 >
5 匯豐控股 < 33,600-60.85 >[ 6,000-60.85 400-60.90 400-60.85
13,200-60.90 800-60.95 Y1,600-60.95 2,800-60.95
6,000-60.90 5,600-60.95 Y1,200-60.90 1,200-60.90
Y400-60.90 2,800-60.95 Y9,200-61.00 400-61.00 400-60.90
1,200-60.95 400-60.90 1,600-60.95 800-60.90 800-60.95
Y400-60.90 4,800-60.90 3,200-60.95 D21-61.183 800-60.95
3,600-60.90 2,800-60.95 800-60.90 38,800-60.95
D101-60.00 8,800-60.95 3,600-61.00 7,600-60.95
2,800-61.00 26,400-60.95 Y400-60.90 1,600-60.90
Y400-60.90 8,400-60.95 Y800-60.90 3,200-60.95
D195-60.50 3,200-60.95 2,000-60.90 400-60.95
12,000-60.90 D316-60.30 13,200-60.90 400-60.95
400-60.90 400-60.95 D1-60.00 2,400-60.95 D1-60.00
400-60.95 D1-60.00 800-60.95 D1-60.00 400-60.95
D2-60.00 1,600-60.95 D1-60.00 400-60.95 1,600-60.90
1,600-60.95 D1-60.00 400-60.95 D1-60.00 1,200-60.95
D1-60.00 800-60.95 D1-60.00 4,400-60.95 800-60.90
48,400-60.95 1,600-60.90 2,000-60.95 X2,400-60.90
800-60.90 32,400-60.95 800-61.00 5,200-60.95
9,200-61.00 6,000-60.95 1,200-61.00 400-60.95
X1,600-60.975 4,800-60.95 400-61.00 9,200-60.95
2,400-61.00 43,600-60.95 X2,400-60.95 11,600-61.00
1,600-60.95 D92-60.45 X2,000-60.95 3,600-60.95
5,600-60.90 D351-60.35 800-60.90 400-60.95 D229-60.30
1,200-60.90 400-60.95 1,600-60.90 800-60.95
72,400-60.90 X2,400-60.925 1,200-60.90 59,600-60.85
4,000-60.90 34,800-60.85 12,800-60.90 D76-60.30
31,200-60.90 Y2,000-60.95 1,600-60.90 800-60.95
23,600-60.90 1,200-60.85 48,400-60.90 Y1,200-60.90
1,600-60.90 2,400-60.85 1,200-60.90 6,400-60.85
400-60.90 Y400-60.90 7,600-60.85 Y400-60.90 400-60.90
34,400-60.85 D66-60.65 12,400-60.85 800-60.90
14,800-60.85 Y3,200-60.85 26,400-60.85 800-60.80
1,200-60.85 400-60.80 170,400-60.85 5,200-60.90
Y4,800-60.90 10,800-60.90 400-60.85 D1-59.80
1,600-60.90 D9-60.00 D216-60.35 D4-60.00 17,200-60.90
1,200-60.95 4,000-60.90 19,200-60.85 800-60.80
Y800-60.85 34,400-60.85 Y400-60.80 800-60.85
Y6,400-60.85 400-60.85 46,800-60.80 800-60.85
4,000-60.80 800-60.85 800-60.80 D1-60.85 Y400-60.80
36,400-60.80 400-60.85 Y2,000-60.85 7,600-60.80
D4-60.00 400-60.75 800-60.80 800-60.75 19,200-60.80
800-60.85 Y1,200-60.85 400-60.85 1,200-60.80 Y400-60.80
1,200-60.85 D350-60.30 20,000-60.80 1,600-60.85
4,000-60.80 7,600-60.85 Y400-60.85 2,000-60.85
800-60.80 1,200-60.85 9,600-60.80 800-60.85 7,600-60.80
Y2,000-60.80 2,000-60.80 Y5,200-60.80 27,600-60.80
Y2,000-60.85 800-60.80 1,600-60.85 400-60.80 D278-60.55
Y400-60.80 1,200-60.80 400-60.85 6,800-60.80 800-60.85
2,000-60.80 400-60.85 1,200-60.80 400-60.85 400-60.80
400-60.85 3,200-60.80 1,200-60.85 1,200-60.80 D3-60.00
D167-60.40 D1-60.00 1,200-60.80 D3-60.00 800-60.80
D2-60.00 35,600-60.80 800-60.75 800-60.80 800-60.75
400-60.80 15,600-60.75 800-60.70 16,400-60.75
Y800-60.75 14,800-60.75 800-60.80 5,200-60.75 D2-60.00
3,200-60.80 800-60.75 2,000-60.80 D51-60.25 400-60.75
3,600-60.80 2,800-60.75 6,800-60.80 D16-60.20
1,600-60.75 800-60.80 D127-60.30 4,000-60.75 400-60.80
400-60.75 Y400-60.75 23,600-60.75 2,400-60.80
2,000-60.75 400-60.80 1,200-60.75 400-60.80
38,800-60.75 Y1,200-60.75 10,400-60.75 Y800-60.75
800-60.75 Y400-60.75 23,200-60.75 Y3,600-60.75
22,000-60.75 800-60.80 2,000-60.75 23,600-60.80
800-60.75 D100-60.80 8,800-60.75 400-60.80 12,400-60.75
D181-60.20 13,600-60.75 1,200-60.80 1,600-60.75
1,200-60.80 800-60.75 4,000-60.80 3,600-60.75 800-60.80
800-60.75 2,800-60.80 9,600-60.75 Y400-60.80
4,800-60.75 1,200-60.80 4,800-60.75 800-60.80 800-60.75
Y400-60.80 8,000-60.80 14,800-60.75 D294-60.568
8,000-60.75 800-60.80 2,400-60.75 400-60.80
X4,000-60.775 800-60.75 400-60.80 12,800-60.75
50,800-60.80 800-60.75 16,000-60.80 3,600-60.75
Y1,600-60.80 X4,000-60.775 4,800-60.75 400-60.80
2,800-60.75 D207-60.20 400-60.75 400-60.80 3,600-60.75
1,600-60.80 2,000-60.75 X3,200-60.785 1,600-60.75
800-60.80 800-60.75 400-60.80 4,000-60.75 800-60.80
3,600-60.75 3,200-60.80 1,600-60.75 800-60.80
6,000-60.75 800-60.80 1,200-60.75 400-60.80 7,200-60.75
400-60.80 4,000-60.75 1,200-60.80 2,400-60.75 400-60.80
800-60.75 X1,600-60.775 4,000-60.75 X1,600-60.775
123,200-60.75 800-60.70 10,000-60.75 318,800-60.70
1,600-60.65 D35-60.70 4,800-60.65 X1,600-60.65
400-60.65 3,600-60.70 X1,600-60.675 1,200-60.65
X800-60.718 6,000-60.65 Y400-60.65 4,000-60.65
800-60.70 11,200-60.65 Y400-60.65 3,600-60.65
X3,200-60.65 1,200-60.65 6,000-60.70 11,200-60.65
1,200-60.60 D20-60.20 23,200-60.65 4,000-60.60
22,800-60.65 D151-60.10 800-60.65 400-60.60
33,600-60.65 13,200-60.60 800-60.65 Y2,800-60.60
2,000-60.65 2,000-60.60 D1-59.50 D1-59.60 D1-59.75
800-60.60 400-60.65 Y400-60.60 3,200-60.60 D10-60.10
400-60.60 40,000-60.65 400-60.60 D147-60.10 Y400-60.65
1,200-60.60 400-60.65 6,000-60.60 Y400-60.65 D63-60.10
800-60.60 D95-60.65 35,600-60.60 Y400-60.60
17,200-60.60 9,200-60.65 Y3,600-60.60 9,600-60.60
Y1,600-60.60 25,600-60.60 800-60.55 Y800-60.55
400-60.55 Y4,000-60.55 2,000-60.55 800-60.60
35,600-60.55 3,200-60.60 1,600-60.55 X1,200-60.614
9,200-60.55 2,000-60.60 3,600-60.55 800-60.60
50,800-60.55 800-60.50 2,000-60.55 12,400-60.50
1,200-60.55 2,800-60.50 400-60.55 800-60.50 Y400-60.50
2,400-60.50 2,000-60.55 6,400-60.50 X1,600-60.525
2,800-60.50 800-60.55 800-60.50 D333-59.95 400-60.55
12,400-60.50 69,600-60.55 800-60.60 1,200-60.55
4,800-60.60 1,200-60.55 85,600-60.60 4,800-60.55
6,000-60.65 34,000-60.60 16,000-60.65 1,200-60.60
D68-60.05 800-60.60 6,800-60.65 D20-59.50 3,200-60.60
Y2,800-60.60 10,400-60.60 D1-59.50 2,000-60.60
X2,400-60.625 X3,200-60.60 Y800-60.60 800-60.65
D1-59.85 6,000-60.60 Y400-60.60 1,600-60.60 400-60.55
X3,200-60.585 2,400-60.55 6,000-60.60 800-60.55
400-60.60 D38-60.05 2,400-60.55 Y400-60.55 8,400-60.55
10,000-60.60 7,600-60.55 Y400-60.55 8,800-60.55
X1,600-60.575 15,200-60.55 96,400-60.60 8,400-60.65
1,600-60.60 8,000-60.65 400-60.60 2,400-60.65
4,000-60.60 400-60.65 800-60.60 D56-60.10 2,800-60.60
6,000-60.65 24,800-60.60 4,000-60.55 5,200-60.60
1,600-60.55 D189-60.00 2,000-60.55 400-60.60
Y20,800-60.60 16,800-60.60 X800-60.595 1,200-60.60
400-60.65 800-60.60 400-60.65 36,400-60.60 Y800-60.60
2,800-60.60 2,400-60.55 1,600-60.60 800-60.55
1,600-60.60 800-60.55 X1,200-60.597 1,600-60.55
Y1,200-60.55 15,200-60.55 Y9,200-60.55 Y1,600-60.60
400-60.55 3,200-60.60 1,200-60.55 800-60.60 800-60.55
5,600-60.60 Y800-60.60 32,800-60.55 Y1,200-60.60
5,200-60.60 45,600-60.55 Y1,600-60.60 20,000-60.55
1,600-60.60 800-60.55 D212-60.55 2,800-60.55
X2,400-60.55 2,400-60.60 1,600-60.55 Y6,000-60.60
4,400-60.60 400-60.55 8,800-60.60 Y800-60.60
4,000-60.60 31,200-60.55 2,800-60.60 4,400-60.55
Y1,200-60.60 15,200-60.55 X2,000-60.561 13,200-60.55
16,800-60.50 Y400-60.50 800-60.60 10,000-60.55
Y1,200-60.60 3,600-60.55 X3,200-60.55 36,000-60.55
Y1,600-60.55 24,800-60.55 400-60.60 1,200-60.55
67,200-60.60 2,800-60.65 400-60.60 7,600-60.65
800-60.60 8,800-60.65 Y800-60.60 13,600-60.65
20,000-60.60 4,400-60.65 X800-60.581 14,000-60.65
D89-60.10 24,400-60.65 26,000-60.70 D190-60.10
3,600-60.70 400-60.65 3,200-60.70 3,200-60.65
5,200-60.70 2,000-60.65 3,600-60.70 800-60.65
3,600-60.70 800-60.65 7,200-60.70 6,800-60.65 800-60.70
400-60.65 4,400-60.70 3,200-60.65 6,400-60.70
2,400-60.65 800-60.70 8,000-60.65 D333-60.15 800-60.65
9,200-60.70 2,400-60.65 14,000-60.70 2,000-60.65
12,800-60.70 2,400-60.65 5,600-60.70 800-60.65
18,400-60.70 D200-60.15 2,000-60.65 400-60.70 400-60.65
10,400-60.70 1,600-60.65 X2,000-60.682 2,400-60.65
8,000-60.70 1,600-60.65 1,200-60.70 5,600-60.65
4,800-60.70 1,600-60.65 5,200-60.70 1,200-60.65
D349-60.10 10,800-60.65 400-60.70 4,800-60.65
X2,400-60.67 3,600-60.65 400-60.70 1,600-60.65
X2,800-60.675 400-60.70 4,400-60.65 D170-60.15
2,800-60.65 1,200-60.70 3,600-60.65 800-60.70
2,000-60.65 8,000-60.70 2,400-60.65 Y400-60.65
5,200-60.65 400-60.70 5,200-60.65 12,000-60.70
4,400-60.65 Y400-60.65 1,600-60.65 400-60.70
5,200-60.65 400-60.70 6,000-60.65 X2,000-60.675
6,400-60.65 D100-60.10 5,200-60.65 400-60.70
1,600-60.65 800-60.70 2,400-60.65 5,600-60.70
3,200-60.65 7,200-60.70 1,200-60.65 800-60.70 800-60.65
Y800-60.65 8,400-60.70 Y400-60.70 2,800-60.70
X2,400-60.65 22,000-60.65 400-60.70 24,800-60.65
X1,600-60.675 2,000-60.65 800-60.70 2,000-60.65
Y400-60.65 30,800-60.65 400-60.70 4,800-60.65
1,200-60.70 22,800-60.65 Y400-60.65 30,400-60.65
1,600-60.70 3,600-60.65 2,400-60.70 2,400-60.65
X1,600-60.65 2,000-60.65 2,000-60.70 2,000-60.65
1,200-60.70 5,200-60.65 2,000-60.70 D235-60.65
6,000-60.65 X5,600-60.661 400-60.70 3,600-60.65
D157-60.80 4,000-60.65 X1,600-60.675 5,200-60.65
400-60.70 5,600-60.65 800-60.70 6,400-60.65
X2,400-60.65 X1,600-60.675 10,800-60.65 1,200-60.70
5,600-60.65 400-60.70 24,000-60.65 X1,600-60.675
2,000-60.70 8,000-60.65 D104-60.20 X2,000-60.65
1,200-60.65 1,600-60.70 1,600-60.65 X2,000-60.65
6,400-60.65 X2,000-60.675 14,400-60.65 D41-60.45
4,400-60.65 4,400-60.70 1,600-60.65 X2,800-60.65
X2,000-60.675 X400-60.655 3,200-60.65 400-60.70
174,400-60.65 X2,400-60.65 1,200-60.65 X2,000-60.675
6,000-60.65 X2,000-60.65 1,200-60.65 Y400-60.65
16,000-60.65 400-60.70 32,000-60.65 X2,000-60.65
20,000-60.65 X2,000-60.675 14,400-60.65 X2,000-60.65
4,800-60.70 25,200-60.65 400-60.70 2,400-60.65
X2,000-60.65 400-60.65 X2,000-60.65 2,400-60.65
D69-60.20 9,200-60.65 40,000-60.70 1,200-60.65
1,600-60.70 22,400-60.65 6,000-60.70 30,400-60.65
1,200-60.60 D61-60.20 400-60.65 19,600-60.60
32,400-60.65 Y6,000-60.60 400-60.60 113,600-60.65
2,400-60.70 800-60.65 800-60.70 2,000-60.65 400-60.70
800-60.65 2,000-60.70 1,200-60.65 1,200-60.70
1,200-60.65 2,000-60.70 D167-60.10 800-60.70
2,800-60.65 7,200-60.70 2,800-60.65 1,600-60.70
1,200-60.65 16,000-60.70 400-60.65 2,400-60.70
22,800-60.65 400-60.70 19,600-60.65 12,000-60.70
1,600-60.65 800-60.70 1,200-60.65 400-60.70 Y400-60.70
1,200-60.65 D132-60.15 2,400-60.65 800-60.70 D199-60.15
400-60.70 1,200-60.65 5,200-60.70 2,800-60.65 400-60.70
800-60.65 4,400-60.70 4,400-60.65 400-60.70 2,000-60.65
400-60.70 6,400-60.65 49,200-60.70 1,600-60.65
800-60.70 2,000-60.65 1,200-60.70 4,400-60.65 400-60.70
2,400-60.65 1,200-60.70 400-60.65 1,600-60.70
6,000-60.65 X1,600-60.661 D97-60.10 X2,400-60.675
3,200-60.65 11,200-60.70 X800-60.675 3,200-60.65
400-60.70 10,400-60.65 34,000-60.70 400-60.65
96,000-60.70 400-60.65 124,400-60.70 5,200-60.75
D4-60.10 ]< 156,000-60.85 U21,600-60.85 299,600-60.85
U6,000-60.85 7,200-60.85 U12,400-60.85 41,200-60.85
U9,600-60.85 103,200-60.85 U7,600-60.85 50,400-60.85
U52,000-60.85 144,800-60.85 U2,000-60.85 281,600-60.85 >
6 電能實業 < P70-57.55 3,500-57.45 >[ 2,000-57.45 4,000-57.40
500-57.35 1,500-57.40 500-57.35 9,000-57.45 D420-57.45
15,000-57.40 3,500-57.45 500-57.35 3,000-57.45
500-57.50 500-57.40 1,000-57.35 500-57.40 2,000-57.35
1,500-57.30 1,500-57.35 1,000-57.30 16,000-57.35
3,000-57.40 4,000-57.45 7,500-57.40 500-57.45
5,500-57.40 500-57.45 1,000-57.40 1,000-57.35
7,000-57.40 5,000-57.35 1,000-57.45 2,000-57.40
2,500-57.45 19,000-57.40 500-57.35 500-57.40
3,000-57.35 14,500-57.40 500-57.45 2,000-57.40
12,000-57.35 X500-57.35 7,000-57.35 1,000-57.40
500-57.35 500-57.40 1,000-57.35 500-57.40 500-57.35
Y1,000-57.35 500-57.35 17,500-57.40 1,500-57.45
Y500-57.45 3,000-57.40 6,000-57.35 1,500-57.45
5,000-57.35 500-57.45 1,000-57.35 6,500-57.40
5,500-57.45 2,000-57.40 500-57.45 42,000-57.40
500-57.45 9,000-57.40 29,500-57.45 1,000-57.40
X500-57.425 500-57.40 500-57.45 500-57.40 X500-57.40
2,000-57.40 X500-57.40 1,000-57.40 X1,000-57.40
1,500-57.40 500-57.45 1,500-57.40 1,000-57.45
1,000-57.40 500-57.45 5,500-57.40 500-57.45 4,000-57.40
500-57.45 500-57.40 1,000-57.45 10,000-57.40
5,500-57.45 500-57.40 X500-57.425 4,500-57.45
X500-57.425 1,500-57.40 1,000-57.45 500-57.40 500-57.45
21,500-57.40 X500-57.375 9,000-57.40 X500-57.375
10,000-57.40 1,500-57.45 1,000-57.40 3,500-57.45
500-57.40 500-57.45 16,500-57.40 500-57.35 500-57.40
1,500-57.35 1,000-57.40 1,000-57.35 500-57.40
1,000-57.35 500-57.40 1,500-57.35 500-57.40 500-57.35
X500-57.375 3,000-57.40 500-57.35 500-57.40
47,000-57.35 1,000-57.30 X1,500-57.325 8,500-57.35
7,000-57.30 X2,000-57.275 9,500-57.30 X500-57.275
9,000-57.30 X1,000-57.275 1,500-57.30 2,000-57.25
500-57.30 D53-57.35 Y500-57.25 2,500-57.25 1,500-57.20
Y12,000-57.20 6,500-57.20 D100-57.422 Y500-57.20
500-57.25 1,000-57.20 500-57.25 500-57.20 Y500-57.20
500-57.20 1,000-57.25 500-57.20 X500-57.225 500-57.25
4,000-57.20 1,500-57.25 500-57.20 500-57.25 500-57.20
23,000-57.25 1,000-57.20 500-57.25 17,000-57.20
14,000-57.15 6,000-57.10 X500-57.125 14,500-57.10
X1,000-57.125 14,000-57.15 500-57.20 X500-57.175
2,000-57.20 2,500-57.15 1,000-57.20 X1,000-57.175
Y500-57.15 500-57.20 4,000-57.15 X500-57.125
19,000-57.15 5,000-57.20 2,000-57.25 2,500-57.20
X500-57.20 D164-56.80 1,500-57.20 16,000-57.25
500-57.20 2,500-57.15 1,000-57.20 1,000-57.15
Y4,500-57.15 2,500-57.15 500-57.10 6,000-57.15
11,000-57.20 Y1,000-57.20 4,500-57.15 1,000-57.10
8,500-57.20 500-57.25 Y500-57.25 500-57.10 ]<
63,000-57.00 U2,000-57.00 83,500-57.00 U9,500-57.00
500-57.00 U19,000-57.00 225,000-57.00 U7,000-57.00
10,500-57.00 U3,500-57.00 >
7 香港金融集團 < >[ 112,000-0.82 6,000-0.83 2,000-0.82 36,000-0.81
118,000-0.82 298,000-0.83 34,000-0.84 120,000-0.83
4,000-0.82 Y22,000-0.82 12,000-0.82 2,000-0.83
2,000-0.82 12,000-0.83 10,000-0.82 2,000-0.83 ]<
10,000-0.81 >
8 電訊盈科 < P820-4.66 46,000-4.63 >[ 2,000-4.66 12,000-4.64
42,000-4.65 1,000-4.64 9,000-4.65 3,000-4.66 4,000-4.65
1,000-4.66 Y1,000-4.65 12,000-4.65 1,000-4.64
7,000-4.65 6,000-4.64 Y1,000-4.65 D135-4.60 10,000-4.65
33,000-4.64 15,000-4.63 2,000-4.65 6,000-4.64
1,000-4.65 11,000-4.64 D274-4.60 118,000-4.63
1,000-4.64 Y2,000-4.63 6,000-4.63 2,000-4.62 1,000-4.63
12,000-4.62 1,000-4.63 D820-4.63 8,000-4.62 52,000-4.63
1,000-4.62 8,000-4.63 D830-4.57 Y8,000-4.63 17,000-4.63
Y1,000-4.63 1,000-4.63 1,000-4.64 11,000-4.63
Y2,000-4.63 1,000-4.64 43,000-4.63 31,000-4.64
1,000-4.63 3,000-4.64 1,000-4.63 96,000-4.64 1,000-4.63
10,000-4.64 1,000-4.63 9,000-4.64 7,000-4.63 2,000-4.64
3,000-4.63 Y2,000-4.63 16,000-4.63 3,000-4.64
5,000-4.63 1,000-4.64 1,000-4.63 1,000-4.64 22,000-4.63
2,000-4.64 1,000-4.63 24,000-4.64 3,000-4.63 1,000-4.64
123,000-4.63 Y10,000-4.63 78,000-4.63 1,000-4.62
5,000-4.63 3,000-4.64 2,000-4.63 31,000-4.62 1,000-4.63
172,000-4.62 4,000-4.63 4,000-4.62 D624-4.64 5,000-4.63
1,000-4.62 1,000-4.63 1,000-4.62 18,000-4.63 2,000-4.62
11,000-4.63 1,000-4.62 3,000-4.63 1,000-4.62 9,000-4.63
1,000-4.62 6,000-4.63 24,000-4.62 31,000-4.63
380,000-4.62 10,000-4.61 Y1,000-4.61 10,000-4.61
2,000-4.63 7,000-4.62 1,000-4.63 52,000-4.62 1,000-4.63
1,000-4.62 1,000-4.63 163,000-4.62 6,000-4.61
18,000-4.62 62,000-4.61 2,000-4.62 24,000-4.61
1,000-4.62 3,000-4.61 2,000-4.62 1,000-4.61 28,000-4.62
3,000-4.61 3,000-4.62 4,000-4.61 11,000-4.62
12,000-4.61 2,000-4.62 10,000-4.61 21,000-4.62
5,000-4.61 1,000-4.62 10,000-4.61 9,000-4.62
27,000-4.61 3,000-4.62 1,000-4.61 5,000-4.62 1,000-4.61
50,000-4.62 4,000-4.61 7,000-4.62 2,000-4.61 1,000-4.62
200,000-4.61 X2,000-4.615 2,000-4.62 5,000-4.61
D600-4.57 1,000-4.61 5,000-4.62 1,000-4.61 2,000-4.62
1,000-4.61 1,000-4.62 3,000-4.61 5,000-4.62 4,000-4.61
1,000-4.62 4,000-4.61 4,000-4.62 4,000-4.61 8,000-4.62
1,000-4.61 X1,000-4.615 1,000-4.61 X2,000-4.615
1,000-4.62 32,000-4.61 5,000-4.62 Y5,000-4.62
8,000-4.61 1,000-4.62 24,000-4.61 X2,000-4.615
5,000-4.62 4,000-4.61 6,000-4.62 4,000-4.61 10,000-4.62
2,000-4.61 X1,000-4.615 1,000-4.61 Y2,000-4.61
1,000-4.61 1,000-4.62 1,000-4.61 4,000-4.62
X1,000-4.615 2,000-4.61 6,000-4.62 1,000-4.61
1,000-4.62 6,000-4.61 4,000-4.62 5,000-4.61 10,000-4.62
3,000-4.61 1,000-4.62 15,000-4.61 X1,000-4.615
3,000-4.61 4,000-4.62 3,000-4.61 1,000-4.62 2,000-4.61
1,000-4.62 3,000-4.61 1,000-4.62 5,000-4.61 4,000-4.62
X2,000-4.615 464,000-4.62 X3,000-4.615 7,000-4.62
X1,000-4.615 1,000-4.62 X4,000-4.615 28,000-4.62
Y10,000-4.62 66,000-4.62 10,000-4.61 17,000-4.62
2,000-4.61 5,000-4.62 147,000-4.61 3,000-4.62
56,000-4.61 Y3,000-4.61 2,000-4.62 Y3,000-4.61
1,000-4.61 6,000-4.62 9,000-4.61 1,000-4.62
X2,000-4.615 1,000-4.62 3,000-4.61 1,000-4.62
3,000-4.61 5,000-4.62 6,000-4.61 1,000-4.62
285,000-4.61 8,000-4.62 13,000-4.61 2,000-4.62
6,000-4.61 2,000-4.62 6,000-4.61 1,000-4.62
148,000-4.61 X3,000-4.615 1,000-4.62 4,000-4.61
X2,000-4.615 33,000-4.61 10,000-4.62 1,000-4.61
11,000-4.62 1,000-4.61 Y3,000-4.61 X3,000-4.615
30,000-4.62 3,000-4.61 3,000-4.62 X1,000-4.615
6,000-4.62 91,000-4.61 1,000-4.62 28,000-4.61
X1,000-4.615 1,000-4.61 9,000-4.62 18,000-4.61
2,000-4.62 10,000-4.61 1,000-4.62 27,000-4.61
5,000-4.62 10,000-4.61 X1,000-4.615 12,000-4.61
2,000-4.62 10,000-4.61 1,000-4.62 6,000-4.61 7,000-4.62
54,000-4.61 2,000-4.62 34,000-4.61 2,000-4.62
23,000-4.61 2,000-4.62 20,000-4.61 ]< 2,000-4.61
U1,000-4.61 1,255,000-4.61 U4,000-4.61 336,000-4.61 >
10 恒隆集團 < 1,000-19.28 U1,000-19.28 1,000-19.28 >[ 2,000-19.26
1,000-19.20 2,000-19.22 1,000-19.20 6,000-19.18
3,000-19.20 1,000-19.22 1,000-19.20 1,000-19.22
4,000-19.26 22,000-19.28 5,000-19.30 1,000-19.24
3,000-19.22 2,000-19.26 12,000-19.28 X1,000-19.28
3,000-19.28 7,000-19.26 4,000-19.28 5,000-19.26
2,000-19.28 1,000-19.24 31,000-19.28 1,000-19.26
2,000-19.28 Y2,000-19.26 4,000-19.28 Y1,000-19.28
8,000-19.28 7,000-19.30 10,000-19.28 15,000-19.26
X1,000-19.28 1,000-19.28 10,000-19.26 Y1,000-19.26
1,000-19.28 5,000-19.26 1,000-19.28 2,000-19.26
X2,000-19.28 2,000-19.26 1,000-19.28 3,000-19.26
Y1,000-19.24 2,000-19.26 2,000-19.24 X1,000-19.26
1,000-19.26 5,000-19.24 1,000-19.22 8,000-19.24
Y1,000-19.22 9,000-19.22 3,000-19.26 9,000-19.22
2,000-19.20 11,000-19.22 1,000-19.20 4,000-19.22
Y1,000-19.20 45,000-19.22 2,000-19.20 9,000-19.24
9,000-19.22 1,000-19.20 29,000-19.22 Y1,000-19.22
1,000-19.22 1,000-19.24 1,000-19.20 31,000-19.24 ]<
U583,000-19.26 116,000-19.26 >
11 恒生銀行 < P25-163.10 U100-163.30 400-163.30 U200-163.30
1,100-163.30 >[ 1,200-163.10 6,500-163.00 400-162.60
1,400-162.50 800-162.80 400-162.50 4,300-162.80
700-162.90 100-162.80 600-162.90 Y600-162.90
1,000-162.90 1,000-162.80 4,600-162.90 400-163.00
Y200-163.00 600-163.00 800-163.10 1,500-163.20
700-163.30 1,600-163.20 500-163.30 1,000-163.10
200-163.20 3,100-163.10 2,000-163.00 2,500-162.90
200-162.80 200-162.90 3,900-162.80 800-162.90
8,400-163.00 Y1,200-163.00 100-162.90 Y600-163.00
400-163.00 D3-163.489 100-162.90 Y1,800-162.90
1,100-162.90 600-162.80 Y700-162.80 900-162.80
Y1,600-162.80 3,900-162.80 1,400-162.70 300-162.60
15,500-162.70 3,100-162.80 2,100-162.70 Y700-162.70
400-162.70 Y300-162.70 5,300-162.70 600-162.60
200-162.50 Y300-162.50 100-162.50 14,400-162.60
Y200-162.60 4,200-162.60 18,400-162.50 Y300-162.50
1,500-162.50 1,100-162.60 8,000-162.50 2,300-162.30
400-162.40 500-162.30 3,800-162.20 3,000-162.10
10,900-162.00 100-162.10 2,100-162.00 300-161.90
600-161.80 Y200-161.80 9,900-161.80 2,000-161.90
3,500-162.00 2,400-161.90 500-162.00 200-161.80
7,000-161.90 100-161.80 1,400-161.90 100-161.80
17,500-161.90 1,200-162.00 Y200-162.00 1,300-162.00
200-161.90 2,200-162.00 100-161.90 4,700-162.00
400-161.90 38,200-162.00 100-161.90 200-162.00
Y200-162.00 1,500-162.00 100-161.90 100-162.00
Y200-162.00 4,000-162.00 20,800-161.90 3,200-161.80
4,500-161.90 X100-161.85 2,000-161.90 100-161.80
X200-161.85 7,500-161.90 100-161.80 17,300-161.90
500-161.80 13,000-161.90 500-162.00 Y200-162.00
2,400-161.90 200-162.00 Y200-162.00 200-162.00
Y100-162.00 2,900-162.00 200-161.90 200-162.00
D58-162.00 1,600-162.00 Y200-162.00 200-161.90
6,600-162.00 400-162.10 Y100-162.10 1,600-162.10
9,400-162.00 9,700-162.10 Y200-162.10 7,600-162.10
4,800-162.20 100-162.30 3,400-162.40 100-162.50
1,300-162.40 9,700-162.30 4,800-162.40 2,800-162.20
100-162.10 1,400-162.00 1,000-162.20 500-162.10
100-162.00 200-162.10 X300-162.10 900-162.10 300-162.20
100-162.10 700-162.20 100-162.10 10,300-162.20
500-162.30 3,300-162.20 3,100-162.10 3,200-162.00
4,500-161.90 5,700-161.80 300-161.90 500-161.80
X100-161.85 900-161.90 100-161.80 1,100-161.90
2,200-161.80 1,100-161.90 Y200-161.90 3,000-161.90
2,400-161.80 100-161.90 300-161.80 3,400-161.90
400-161.80 500-161.90 1,900-161.80 Y400-161.80
200-161.90 500-161.80 700-161.90 2,400-161.80
200-161.90 23,200-161.80 8,900-161.70 5,700-161.60
12,900-161.50 9,500-161.40 500-161.30 10,700-161.40
400-161.30 2,100-161.40 2,500-161.50 1,600-161.40
X100-161.40 17,400-161.50 X100-161.45 5,600-161.40
2,000-161.30 400-161.40 X100-161.35 Y200-161.40
100-161.40 X300-161.35 Y100-161.40 600-161.40
8,800-161.30 600-161.20 200-161.30 2,200-161.20
100-161.30 1,400-161.20 1,800-161.10 200-161.20
2,700-161.10 200-161.00 1,900-161.10 12,000-161.00
Y800-161.00 100-161.00 4,600-161.10 X100-161.05
1,000-161.00 20,900-161.10 Y200-161.10 39,800-161.10
Y100-161.10 200-161.10 2,100-161.20 200-161.10
900-161.20 Y100-161.20 800-161.20 100-161.10
2,400-161.20 Y400-161.20 3,700-161.20 100-161.10
39,200-161.20 3,400-161.30 100-161.20 18,500-161.30
100-161.20 500-161.30 300-161.20 1,200-161.30
100-161.20 1,400-161.30 100-161.20 Y200-161.30
100-161.20 300-161.30 Y200-161.30 4,400-161.30
Y200-161.30 600-161.30 X300-161.30 2,300-161.30
200-161.20 300-161.30 100-161.20 6,200-161.30
200-161.20 1,000-161.30 900-161.20 X300-161.30
500-161.30 200-161.20 4,100-161.30 Y4,600-161.30
700-161.30 Y1,000-161.30 3,400-161.30 Y3,700-161.30
700-161.30 Y1,000-161.30 2,400-161.30 Y1,800-161.30
17,800-161.30 200-161.20 4,500-161.30 100-161.20
700-161.30 X300-161.30 1,900-161.20 2,300-161.30
200-161.20 2,000-161.30 2,400-161.20 5,100-161.30
27,000-161.20 Y700-161.20 6,000-161.20 6,100-161.10
500-161.20 200-161.10 7,400-161.20 3,000-161.10
X300-161.15 3,700-161.20 6,100-161.10 3,100-161.20
800-161.00 2,300-161.20 2,100-161.10 1,100-161.00
700-161.20 100-161.10 1,100-161.00 100-161.10
1,400-161.00 4,900-161.10 200-161.00 1,000-161.10
2,200-161.00 1,700-161.10 12,500-161.00 600-161.10
700-161.00 1,300-161.10 100-161.00 100-161.10
500-161.00 700-161.10 2,100-161.00 200-161.10
1,600-161.00 700-161.10 1,300-161.00 400-161.10
Y100-161.00 1,900-161.00 100-161.10 200-161.00
11,800-161.10 2,100-161.00 2,100-161.10 1,100-161.00
5,000-161.10 400-161.00 1,000-161.10 2,200-161.00
200-161.10 1,100-161.00 200-161.10 X100-161.05
1,100-161.10 1,600-161.00 300-161.10 400-161.00
100-161.10 1,400-161.00 100-161.10 400-161.00
Y400-161.10 1,200-161.00 ]< U2,700-161.00 42,400-161.00
U300-161.00 76,000-161.00 U200-161.00 1,900-161.00
U100-161.00 20,200-161.00 >
12 恒基地產 < P780-38.30 >[ 1,000-38.05 4,000-38.10 2,000-38.15
9,000-38.10 1,000-38.05 3,000-38.20 2,000-38.10
1,000-38.25 1,000-38.05 12,000-38.10 1,000-38.05
5,000-38.10 X2,000-38.075 2,000-38.05 X1,000-38.075
Y1,000-38.10 23,000-38.05 4,000-38.10 1,000-38.05
D10-38.29 1,000-38.05 2,000-38.10 D522-38.10
6,000-38.10 D716-37.75 1,000-38.10 1,000-38.05
8,000-38.10 18,000-38.15 D300-37.91 17,000-38.15
4,000-38.10 1,000-38.15 2,000-38.10 4,000-38.15
D780-38.15 10,000-38.15 1,000-38.20 5,000-38.15
1,000-38.20 1,000-38.15 10,000-38.20 3,000-38.15
1,000-38.20 3,000-38.15 2,000-38.20 8,000-38.15
6,000-38.20 D210-37.85 1,000-38.20 4,000-38.15
9,000-38.20 2,000-38.15 2,000-38.20 7,000-38.15
1,000-38.20 D35-38.20 1,000-38.15 3,000-38.20
1,000-38.15 1,000-38.20 3,000-38.15 2,000-38.20
4,000-38.15 5,000-38.20 4,000-38.15 X1,000-38.20
38,000-38.15 2,000-38.10 X4,000-38.175 X4,000-38.15
8,000-38.10 3,000-38.15 27,000-38.10 10,000-38.15
23,000-38.10 1,000-38.15 11,000-38.10 1,000-38.15
6,000-38.10 Y2,000-38.10 2,000-38.10 1,000-38.15
Y2,000-38.10 3,000-38.15 1,000-38.10 1,000-38.15
X1,000-38.10 1,000-38.15 2,000-38.10 2,000-38.15
4,000-38.10 1,000-38.15 X1,000-38.125 21,000-38.10
X1,000-38.10 11,000-38.10 2,000-38.15 2,000-38.10
1,000-38.15 1,000-38.10 1,000-38.15 1,000-38.10
X1,000-38.10 1,000-38.10 1,000-38.15 1,000-38.10
1,000-38.15 7,000-38.10 X1,000-38.125 1,000-38.10
Y1,000-38.10 9,000-38.10 X1,000-38.125 3,000-38.10
Y1,000-38.10 4,000-38.10 1,000-38.15 X1,000-38.125
5,000-38.10 Y3,000-38.10 1,000-38.10 Y1,000-38.10
X1,000-38.125 Y1,000-38.10 3,000-38.10 Y1,000-38.10
38,000-38.10 2,000-38.05 X2,000-38.075 X2,000-38.05
6,000-38.05 10,000-38.10 3,000-38.05 1,000-38.10
4,000-38.05 Y2,000-38.05 1,000-38.05 29,000-38.10
Y1,000-38.10 2,000-38.10 Y1,000-38.10 11,000-38.10
Y7,000-38.10 5,000-38.10 Y2,000-38.10 16,000-38.10
1,000-38.15 26,000-38.10 1,000-38.15 11,000-38.10
12,000-38.15 Y1,000-38.15 21,000-38.15 Y1,000-38.15
3,000-38.15 2,000-38.10 1,000-38.15 1,000-38.10
2,000-38.15 Y4,000-38.15 2,000-38.15 2,000-38.10
1,000-38.15 Y1,000-38.15 12,000-38.10 X3,000-38.125
X5,000-38.10 1,000-38.15 Y1,000-38.15 1,000-38.15
15,000-38.10 1,000-38.15 Y3,000-38.15 14,000-38.15
Y1,000-38.15 2,000-38.15 19,000-38.20 1,000-38.15
10,000-38.20 D587-37.90 1,000-38.20 1,000-38.15
3,000-38.20 2,000-38.15 4,000-38.20 10,000-38.15
1,000-38.20 2,000-38.15 1,000-38.20 1,000-38.15
1,000-38.20 1,000-38.15 1,000-38.20 1,000-38.15
9,000-38.20 Y1,000-38.20 2,000-38.20 1,000-38.15
16,000-38.20 Y3,000-38.20 4,000-38.20 Y1,000-38.20
8,000-38.20 Y7,000-38.20 1,000-38.15 Y2,000-38.20
2,000-38.20 Y1,000-38.20 1,000-38.20 Y2,000-38.20
2,000-38.20 Y6,000-38.20 1,000-38.20 1,000-38.25
1,000-38.20 1,000-38.25 1,000-38.20 2,000-38.25
D400-38.25 14,000-38.25 2,000-38.20 11,000-38.25
1,000-38.20 8,000-38.25 143,000-38.20 23,000-38.25
4,000-38.20 ]< 36,000-38.25 U529,000-38.25 87,000-38.25
U1,000-38.25 102,000-38.25 U17,000-38.25 14,000-38.25 >
14 希慎興業 < 12,000-30.55 >[ 1,000-30.55 2,000-30.70 2,000-30.55
2,000-30.65 Y1,000-30.65 3,000-30.70 25,000-30.60
9,000-30.55 10,000-30.50 11,000-30.45 D423-30.10
10,000-30.40 1,000-30.35 D501-30.05 1,000-30.40
6,000-30.45 21,000-30.50 7,000-30.55 3,000-30.50
Y3,000-30.50 59,000-30.50 5,000-30.45 12,000-30.40
5,000-30.35 Y1,000-30.35 6,000-30.35 15,000-30.30
Y1,000-30.30 18,000-30.30 D129-29.95 1,000-30.25
15,000-30.30 16,000-30.25 8,000-30.30 11,000-30.25
D82-30.35 5,000-30.25 3,000-30.30 1,000-30.25
10,000-30.30 3,000-30.35 1,000-30.30 3,000-30.40
9,000-30.35 1,000-30.30 17,000-30.35 9,000-30.40
1,000-30.35 3,000-30.40 12,000-30.45 4,000-30.50
1,000-30.45 5,000-30.50 1,000-30.45 6,000-30.50
11,000-30.55 2,000-30.60 1,000-30.55 12,000-30.60
3,000-30.65 2,000-30.60 8,000-30.65 1,000-30.60
7,000-30.65 1,000-30.60 6,000-30.65 7,000-30.70
1,000-30.65 2,000-30.70 9,000-30.65 6,000-30.60
11,000-30.65 8,000-30.70 2,000-30.65 1,000-30.70
2,000-30.60 2,000-30.65 3,000-30.55 2,000-30.70
2,000-30.55 ]< 21,000-30.55 U393,000-30.55 65,000-30.55
U9,000-30.55 28,000-30.55 U11,000-30.55 3,000-30.55 >
15 盈信控股 < >[ 24,000-0.52 58,000-0.51 2,000-0.52 26,000-0.53
Y12,000-0.53 132,000-0.52 ]< >
16 新鴻基地產 < P365-119.00 P23-119.00 35,000-118.10 >[ 1,000-118.10
3,000-118.20 2,000-118.50 500-118.60 1,000-118.40
500-118.50 500-118.60 500-118.50 500-118.70
3,000-118.60 500-118.40 2,000-118.60 1,000-118.70
2,000-118.80 3,500-118.60 500-118.90 D203-118.10
500-118.70 2,000-118.90 500-118.70 500-118.80
1,500-118.60 1,000-118.70 Y1,000-118.70 500-118.70
1,000-118.80 4,000-118.70 500-118.60 500-118.80
500-118.60 500-118.80 D287-118.80 1,000-118.40
1,000-118.70 500-118.80 3,000-118.60 500-118.50
500-118.60 500-118.50 10,500-118.40 500-118.30
2,500-118.40 1,500-118.50 11,000-118.40 1,500-118.50
13,500-118.40 Y500-118.40 500-118.50 3,000-118.40
1,000-118.50 1,000-118.40 500-118.50 1,000-118.40
500-118.50 1,500-118.40 13,000-118.50 2,000-118.60
3,000-118.70 5,000-118.80 5,000-118.70 500-118.60
1,000-118.50 D43-118.50 500-118.60 1,000-118.50
1,000-118.60 500-118.50 500-118.60 4,000-118.50
500-118.60 1,500-118.50 500-118.60 1,500-118.50
1,500-118.60 1,000-118.50 500-118.60 7,000-118.50
1,000-118.60 1,500-118.50 500-118.40 6,500-118.50
500-118.40 1,000-118.50 1,000-118.40 4,500-118.50
Y7,000-118.50 23,000-118.50 5,500-118.60 12,000-118.40
1,000-118.50 D79-117.40 1,500-118.50 1,000-118.40
2,000-118.50 500-118.40 5,500-118.50 1,000-118.40
23,000-118.50 9,500-118.60 1,000-118.50 500-118.60
D174-118.50 8,500-118.50 500-118.40 13,500-118.50
500-118.40 4,500-118.50 500-118.40 1,500-118.50
30,500-118.40 1,500-118.50 500-118.40 3,000-118.50
13,000-118.40 1,500-118.50 13,500-118.40 Y500-118.40
24,000-118.40 500-118.30 27,000-118.40 9,000-118.50
1,500-118.60 4,000-118.50 1,500-118.60 1,000-118.50
24,500-118.60 3,500-118.50 6,000-118.60 Y1,000-118.70
5,500-118.70 500-118.60 500-118.50 1,500-118.60
2,500-118.70 8,500-118.60 Y500-118.60 500-118.60
500-118.50 Y1,000-118.60 1,500-118.60 500-118.50
6,000-118.60 500-118.50 3,500-118.60 500-118.50
3,000-118.60 13,000-118.50 11,000-118.40 5,000-118.30
32,500-118.40 15,500-118.50 500-118.40 500-118.50
2,000-118.60 500-118.50 2,500-118.60 26,500-118.50
500-118.40 500-118.50 2,500-118.60 7,000-118.50
2,500-118.40 17,500-118.50 500-118.40 6,500-118.50
500-118.40 17,000-118.50 8,500-118.60 500-118.70
500-118.60 5,500-118.70 4,500-118.60 8,000-118.70
1,500-118.60 27,500-118.70 9,000-118.80 Y500-118.80
11,500-118.90 20,000-118.80 5,500-118.70 22,500-118.60
13,000-118.70 12,500-118.80 500-118.70 19,500-118.80
8,000-118.70 7,500-118.80 20,000-118.70 1,000-118.60
17,500-118.70 500-118.80 16,500-118.90 2,000-118.80
14,500-118.90 11,000-118.80 500-118.70 14,500-118.80
Y1,000-118.70 17,000-118.80 2,500-118.70 17,500-118.80
500-118.70 16,000-118.80 1,000-118.70 8,500-118.80
Y500-118.80 1,000-118.80 27,000-118.90 2,500-119.00
1,000-118.90 500-119.00 22,500-118.80 3,000-118.70
13,500-118.80 8,500-118.90 14,000-119.00 500-118.90
1,000-119.00 500-118.90 1,500-119.00 D100-119.00
1,500-118.90 16,000-119.00 500-118.90 21,000-119.00
500-118.90 7,500-119.00 1,000-118.90 25,500-119.00
2,500-119.10 9,500-119.20 2,000-119.10 500-119.00
500-119.10 1,500-119.00 500-119.10 500-119.00
500-119.10 500-119.00 500-119.10 500-119.00 500-119.10
1,500-119.00 500-119.10 4,000-119.00 2,000-119.10
5,000-119.00 1,500-118.90 9,500-119.00 500-118.90
500-119.10 2,500-118.90 Y1,000-118.90 3,000-119.10
500-118.90 1,000-119.10 500-118.90 500-119.10
500-118.90 500-119.10 1,500-118.90 Y1,000-118.90
500-118.90 2,000-118.80 1,500-119.00 11,500-118.80
1,000-118.90 1,500-119.00 1,000-118.90 1,000-118.80
500-119.00 Y500-118.80 3,000-118.80 1,000-119.00
Y500-119.00 500-118.80 ]< 192,000-119.30 U1,500-119.30
58,000-119.30 U28,000-119.30 3,500-119.30 U1,000-119.30
81,000-119.30 U3,000-119.30 24,500-119.30 U1,500-119.30
26,000-119.30 >
17 新世界發展 < 80,000-10.66 >[ 28,000-10.66 7,000-10.68 9,000-10.64
2,000-10.66 3,000-10.64 1,000-10.66 5,000-10.64
1,000-10.66 11,000-10.64 4,000-10.66 3,000-10.64
11,000-10.66 1,000-10.64 2,000-10.66 3,000-10.64
16,000-10.66 1,000-10.64 12,000-10.66 1,000-10.64
30,000-10.66 Y11,000-10.66 58,000-10.66 9,000-10.68
Y2,000-10.68 24,000-10.68 2,000-10.70 Y2,000-10.70
7,000-10.68 Y3,000-10.70 13,000-10.68 D928-10.54
5,000-10.68 20,000-10.66 3,000-10.68 10,000-10.64
30,000-10.68 2,000-10.66 2,000-10.68 D810-10.68
4,000-10.68 1,000-10.66 5,000-10.68 14,000-10.66
6,000-10.64 3,000-10.66 25,000-10.64 4,000-10.62
37,000-10.64 42,000-10.66 4,000-10.68 Y1,000-10.68
22,000-10.68 56,000-10.66 2,000-10.68 16,000-10.66
4,000-10.64 1,000-10.66 4,000-10.64 2,000-10.66
2,000-10.64 21,000-10.66 1,000-10.68 7,000-10.66
5,000-10.64 28,000-10.66 46,000-10.68 9,000-10.66
Y3,000-10.66 48,000-10.66 1,000-10.68 30,000-10.66
10,000-10.64 2,000-10.66 8,000-10.64 1,000-10.66
2,000-10.64 171,000-10.66 40,000-10.68 2,000-10.66
4,000-10.68 20,000-10.66 60,000-10.68 Y1,000-10.68
1,000-10.68 2,000-10.66 2,000-10.68 3,000-10.66
15,000-10.68 191,000-10.66 Y1,000-10.66 1,000-10.66
3,000-10.64 22,000-10.66 29,000-10.68 1,000-10.66
6,000-10.68 1,000-10.66 2,000-10.68 21,000-10.66
1,000-10.68 D53-10.68 10,000-10.68 19,000-10.66
D136-10.52 4,000-10.66 2,000-10.68 41,000-10.66
2,000-10.68 344,000-10.66 13,000-10.64 349,000-10.66
2,000-10.68 16,000-10.66 12,000-10.68 3,000-10.66
3,000-10.68 5,000-10.66 2,000-10.68 Y40,000-10.66
15,000-10.66 2,000-10.68 24,000-10.66 2,000-10.68
11,000-10.66 Y10,000-10.66 12,000-10.66 2,000-10.68
464,000-10.66 Y1,000-10.66 481,000-10.66 21,000-10.64
Y1,000-10.64 106,000-10.64 2,000-10.62 7,000-10.64
2,000-10.62 5,000-10.64 6,000-10.62 1,000-10.64
43,000-10.62 2,000-10.64 15,000-10.62 D512-10.52
2,000-10.62 2,000-10.64 10,000-10.62 4,000-10.64
19,000-10.62 7,000-10.64 349,000-10.62 Y1,000-10.62
291,000-10.62 2,000-10.64 2,000-10.62 1,000-10.64
4,000-10.62 2,000-10.64 25,000-10.62 14,000-10.64
11,000-10.62 11,000-10.64 15,000-10.62 11,000-10.64
36,000-10.62 11,000-10.64 12,000-10.62 1,000-10.64
1,000-10.62 27,000-10.64 3,000-10.62 13,000-10.64
11,000-10.62 27,000-10.64 2,000-10.62 38,000-10.64
3,000-10.62 58,000-10.64 22,000-10.62 90,000-10.64
3,000-10.66 42,000-10.64 2,000-10.66 4,000-10.64
127,000-10.66 2,000-10.64 45,000-10.66 3,000-10.64
54,000-10.66 11,000-10.64 90,000-10.66 7,000-10.68
10,000-10.66 72,000-10.68 1,000-10.66 46,000-10.68
8,000-10.66 19,000-10.68 1,000-10.66 74,000-10.68
4,000-10.66 Y16,000-10.66 7,000-10.66 7,000-10.64
45,000-10.66 8,000-10.68 2,000-10.66 13,000-10.68
13,000-10.66 76,000-10.68 3,000-10.70 42,000-10.68
22,000-10.70 5,000-10.68 1,000-10.70 1,000-10.66
137,000-10.70 16,000-10.68 1,000-10.70 9,000-10.68
65,000-10.70 11,000-10.68 1,000-10.70 Y8,000-10.70
10,000-10.70 Y1,000-10.70 20,000-10.70 Y3,000-10.70
3,000-10.70 Y2,000-10.70 33,000-10.70 13,000-10.68
41,000-10.70 1,000-10.68 18,000-10.70 8,000-10.68
1,000-10.70 1,000-10.68 62,000-10.70 Y2,000-10.70
22,000-10.70 15,000-10.68 90,000-10.70 X3,000-10.69
6,000-10.70 9,000-10.68 49,000-10.70 138,000-10.72
98,000-10.74 10,000-10.72 1,000-10.74 226,000-10.72
8,000-10.70 Y2,000-10.72 10,000-10.72 2,000-10.70
2,000-10.72 4,000-10.70 13,000-10.72 36,000-10.70
15,000-10.72 5,000-10.70 3,000-10.72 38,000-10.70
16,000-10.72 3,000-10.70 1,000-10.72 7,000-10.70
3,000-10.72 36,000-10.70 18,000-10.72 45,000-10.70
20,000-10.72 208,000-10.70 10,000-10.72 5,000-10.70
1,000-10.72 1,000-10.70 1,000-10.72 48,000-10.70
14,000-10.72 6,000-10.70 3,000-10.72 2,000-10.70
1,000-10.72 152,000-10.70 33,000-10.72 9,000-10.70
4,000-10.72 ]< 3,000-10.68 U22,000-10.68 4,000-10.68
U8,000-10.68 27,000-10.68 U1,000-10.68 194,000-10.68
U34,000-10.68 804,000-10.68 U499,000-10.68 40,000-10.68
U1,000-10.68 204,000-10.68 U6,000-10.68 11,000-10.68
U109,000-10.68 311,000-10.68 >
18 東方報業集團 < >[ 50,000-0.57 122,000-0.58 ]< >
19 太古股份公司Ａ < P440-73.00 4,500-72.90 >[ 6,000-72.90 500-72.45
500-72.70 500-72.80 2,000-72.85 500-72.90 500-72.80
1,000-72.85 2,000-72.80 500-72.85 500-72.75 1,500-72.80
500-72.75 7,000-72.85 1,500-72.90 Y500-72.90
7,000-72.90 1,000-72.85 1,000-72.95 Y500-73.00
2,500-73.00 2,500-73.20 1,500-73.15 1,000-73.10
1,000-73.05 3,500-73.00 500-72.95 1,500-72.90 500-72.85
1,000-72.80 500-72.70 X500-72.70 1,500-72.60
2,000-72.75 500-72.65 500-72.80 2,000-72.75 1,000-72.65
4,500-72.60 1,500-72.55 1,500-72.40 4,500-72.45
1,000-72.50 1,500-72.45 5,000-72.50 500-72.55
3,000-72.60 Y500-72.80 5,500-72.75 2,000-72.70
3,000-72.60 6,500-72.65 2,000-72.50 Y1,000-72.55
3,000-72.55 500-72.50 Y500-72.55 500-72.55 500-72.50
X500-72.55 1,500-72.55 1,000-72.50 7,000-72.55
1,500-72.60 1,000-72.90 1,500-72.80 2,500-72.70
X500-72.70 1,000-72.60 D382-72.20 4,000-72.60
5,500-72.55 Y3,500-72.55 2,500-72.55 1,500-72.45
Y1,000-72.50 500-72.50 Y1,000-72.50 8,500-72.50
4,500-72.55 4,000-72.50 1,500-72.75 X1,000-72.60
1,000-72.55 2,500-72.65 6,000-72.55 3,500-72.65
1,000-72.50 7,500-72.60 1,500-72.55 1,000-72.45
1,500-72.55 500-72.45 500-72.50 500-72.40 2,500-72.45
500-72.50 4,000-72.45 1,000-72.40 D179-72.45 500-72.45
Y500-72.45 9,000-72.45 2,000-72.50 1,000-72.55
500-72.75 1,500-72.60 500-72.65 2,500-72.60
Y2,000-72.50 1,500-72.50 500-72.55 3,000-72.50
1,000-72.45 500-72.50 5,500-72.45 500-72.50 5,000-72.45
1,000-72.40 X500-72.40 2,500-72.40 500-72.35
9,500-72.40 1,500-72.45 2,000-72.40 2,000-72.45
5,500-72.40 1,000-72.35 10,500-72.40 2,500-72.45
Y500-72.45 1,000-72.45 3,000-72.50 Y500-72.50
2,500-72.50 3,000-72.55 3,000-72.60 4,000-72.50
500-72.40 500-72.45 500-72.40 2,000-72.35 1,000-72.40
1,000-72.35 1,500-72.40 X500-72.375 4,000-72.35
4,000-72.40 6,500-72.35 19,000-72.30 2,500-72.35
500-72.30 1,000-72.35 Y500-72.35 1,500-72.45
1,000-72.55 500-72.60 2,000-72.55 4,500-72.50
Y1,000-72.40 8,500-72.35 9,000-72.30 X500-72.30
4,000-72.30 Y1,000-72.30 2,000-72.30 1,500-72.25
5,500-72.30 500-72.25 500-72.30 Y500-72.30 5,500-72.30
Y1,500-72.30 1,500-72.30 Y1,500-72.30 500-72.30
Y500-72.30 3,500-72.30 3,500-72.35 1,500-72.40
1,500-72.55 8,000-72.50 500-72.45 500-72.25 X500-72.25
2,500-72.25 Y500-72.30 2,500-72.25 1,000-72.20
1,000-72.25 3,500-72.20 500-72.25 6,500-72.20
8,000-72.25 Y3,000-72.25 1,000-72.25 Y2,000-72.25
1,000-72.25 Y500-72.25 2,500-72.25 Y1,000-72.25
500-72.25 Y500-72.25 5,500-72.25 Y500-72.25 1,500-72.25
Y500-72.25 1,500-72.25 13,500-72.30 2,500-72.35
5,000-72.40 1,000-72.45 500-72.40 500-72.45 1,500-72.50
5,000-72.45 500-72.40 500-72.45 Y500-72.45 13,500-72.40
10,000-72.45 Y500-72.45 1,000-72.45 Y1,500-72.45
3,000-72.45 Y1,000-72.45 3,000-72.45 2,500-72.50
500-72.65 3,500-72.70 1,000-72.75 1,500-72.55
1,000-72.50 3,000-72.45 500-72.75 6,000-72.45
3,000-72.40 500-72.45 8,500-72.40 500-72.65 500-72.45
500-72.60 1,000-72.65 1,000-72.60 3,000-72.65
Y1,000-72.65 2,000-72.65 500-72.55 500-72.65 500-72.60
1,000-72.55 1,000-72.50 500-72.45 Y1,000-72.50
1,000-72.50 500-72.45 500-72.65 4,500-72.45
Y1,000-72.45 12,500-72.40 500-72.35 ]< 17,000-72.40
U98,500-72.40 127,500-72.40 U11,000-72.40 1,000-72.40
U500-72.40 58,000-72.40 >
20 會德豐 < P265-51.55 1,000-51.40 >[ 1,000-51.85 D265-51.85
8,000-51.85 3,000-51.80 2,000-51.75 1,000-51.80
Y2,000-51.80 6,000-51.80 6,000-51.85 3,000-51.90
1,000-51.85 13,000-51.90 D395-51.95 23,000-51.90
1,000-51.95 1,000-51.90 3,000-51.95 1,000-51.90
1,000-51.95 3,000-51.90 1,000-51.95 2,000-51.90
20,000-51.95 1,000-51.90 1,000-51.95 Y1,000-51.95
3,000-51.95 3,000-51.90 1,000-51.95 14,000-51.90
52,000-51.85 23,000-51.80 Y3,000-51.80 1,000-51.75
Y3,000-51.80 24,000-51.80 6,000-51.90 3,000-51.85
Y1,000-51.85 3,000-51.80 Y1,000-51.80 14,000-51.80
6,000-51.75 4,000-51.90 1,000-51.85 2,000-51.90
Y2,000-51.90 1,000-51.85 2,000-51.90 1,000-51.85
1,000-51.90 ]< 157,000-51.95 >
23 東亞銀行 < P70-17.66 >[ 200-17.48 200-17.60 X1,600-17.62
2,800-17.60 400-17.62 200-17.58 1,200-17.62 200-17.60
800-17.62 200-17.60 2,800-17.62 1,200-17.64 400-17.62
1,600-17.64 X1,000-17.63 600-17.64 600-17.66 200-17.68
X1,800-17.66 200-17.66 X400-17.67 800-17.66
X1,800-17.67 200-17.68 2,800-17.66 400-17.68 Y200-17.66
400-17.66 X600-17.67 1,800-17.66 1,800-17.64 X200-17.66
200-17.64 D141-17.54 400-17.62 200-17.66 2,800-17.62
200-17.64 400-17.66 1,000-17.62 1,000-17.64
X2,400-17.65 200-17.64 X600-17.65 4,200-17.64
X600-17.65 600-17.64 21,200-17.66 2,000-17.68
X1,200-17.66 5,800-17.66 400-17.64 X600-17.66 600-17.66
X600-17.66 200-17.64 400-17.68 X600-17.66 1,000-17.68
5,800-17.64 600-17.68 1,000-17.64 X600-17.66
1,000-17.64 200-17.68 800-17.64 Y600-17.64 4,600-17.64
6,000-17.62 X600-17.64 1,200-17.62 200-17.66
1,600-17.62 X600-17.64 2,000-17.62 X600-17.64
1,200-17.62 10,600-17.60 400-17.58 600-17.60 800-17.58
400-17.60 1,000-17.56 200-17.58 X600-17.59 6,600-17.58
1,800-17.56 X600-17.58 1,800-17.56 X600-17.58
1,400-17.56 41,200-17.60 1,800-17.58 3,000-17.56
X600-17.60 11,600-17.58 200-17.56 400-17.58 3,800-17.56
600-17.54 X600-17.58 2,200-17.54 X600-17.58 200-17.54
400-17.62 11,800-17.54 1,200-17.52 600-17.50
2,600-17.52 2,400-17.58 200-17.52 X600-17.56
5,600-17.52 X600-17.56 2,000-17.52 X600-17.56
1,200-17.52 X600-17.56 1,000-17.52 7,600-17.50
X600-17.55 5,600-17.50 X600-17.54 1,800-17.50 200-17.56
600-17.48 10,000-17.56 600-17.50 3,000-17.48 200-17.56
12,600-17.48 4,400-17.46 1,000-17.44 1,000-17.42
5,800-17.40 200-17.38 Y600-17.38 600-17.38 X1,000-17.42
13,400-17.40 3,400-17.42 X800-17.44 5,400-17.42
X1,400-17.44 9,000-17.42 1,000-17.44 1,200-17.42
X2,200-17.42 25,000-17.44 X600-17.43 2,000-17.42
200-17.40 Y800-17.40 800-17.42 Y1,400-17.40 1,400-17.42
Y200-17.40 20,800-17.42 X1,800-17.43 400-17.44
200-17.42 Y200-17.42 200-17.42 X400-17.43 800-17.42
X600-17.43 2,200-17.42 X600-17.41 15,200-17.42
Y200-17.40 3,000-17.42 Y1,000-17.40 600-17.40
Y200-17.40 200-17.40 7,000-17.42 800-17.40 X1,800-17.41
800-17.40 8,600-17.42 3,800-17.40 6,800-17.42
Y200-17.42 X600-17.41 600-17.42 400-17.40 Y3,600-17.42
4,200-17.42 Y400-17.42 600-17.40 600-17.42 600-17.40
600-17.42 800-17.40 Y1,000-17.42 7,400-17.42
1,600-17.40 400-17.42 1,000-17.40 48,200-17.42
4,000-17.44 X200-17.45 2,400-17.44 600-17.46
3,200-17.44 Y200-17.44 6,000-17.44 800-17.42 600-17.44
8,200-17.42 800-17.40 200-17.42 1,800-17.40 1,800-17.46
4,000-17.40 ]< 37,400-17.40 U24,400-17.40 55,200-17.40
U3,200-17.40 113,800-17.40 >
26 中華汽車 < >[ 200-117.70 400-118.00 600-117.80 1,000-117.70
800-117.90 200-117.70 ]< >
27 銀河娛樂 < 1,000-57.25 U1,000-57.25 8,000-57.25 >[ 1,000-57.25
4,000-57.20 6,000-57.25 2,000-57.20 Y1,000-57.15
2,000-57.10 3,000-57.05 5,000-57.10 4,000-57.15
3,000-57.20 1,000-57.15 1,000-57.20 30,000-57.25
Y29,000-57.25 24,000-57.25 5,000-57.30 14,000-57.35
5,000-57.40 5,000-57.45 16,000-57.50 1,000-57.55
1,000-57.45 Y1,000-57.45 2,000-57.45 1,000-57.40
8,000-57.35 2,000-57.30 2,000-57.35 1,000-57.30
3,000-57.35 4,000-57.30 12,000-57.35 Y2,000-57.35
12,000-57.40 1,000-57.45 11,000-57.40 2,000-57.35
1,000-57.40 15,000-57.35 36,000-57.30 11,000-57.25
Y1,000-57.25 2,000-57.25 2,000-57.20 5,000-57.25
23,000-57.20 20,000-57.25 2,000-57.20 8,000-57.25
13,000-57.30 2,000-57.35 1,000-57.30 6,000-57.40
1,000-57.35 12,000-57.40 1,000-57.45 6,000-57.40
17,000-57.45 7,000-57.40 3,000-57.35 5,000-57.40
41,000-57.35 10,000-57.40 52,000-57.45 3,000-57.50
5,000-57.55 3,000-57.45 5,000-57.55 5,000-57.50
8,000-57.45 1,000-57.40 1,000-57.45 4,000-57.40
3,000-57.45 6,000-57.40 7,000-57.45 38,000-57.35
3,000-57.40 2,000-57.45 28,000-57.40 23,000-57.45
4,000-57.50 24,000-57.45 1,000-57.40 3,000-57.45
4,000-57.40 1,000-57.45 6,000-57.40 1,000-57.45
9,000-57.40 6,000-57.45 3,000-57.35 2,000-57.45
5,000-57.40 10,000-57.45 5,000-57.35 4,000-57.45
5,000-57.40 1,000-57.45 3,000-57.40 4,000-57.45
6,000-57.35 1,000-57.40 10,000-57.30 20,000-57.35
1,000-57.40 5,000-57.45 3,000-57.40 X1,000-57.375
4,000-57.40 1,000-57.35 1,000-57.40 3,000-57.35
1,000-57.30 Y1,000-57.30 1,000-57.30 4,000-57.35
Y1,000-57.35 1,000-57.35 Y1,000-57.35 22,000-57.35
1,000-57.30 1,000-57.35 1,000-57.30 5,000-57.35
1,000-57.30 1,000-57.35 1,000-57.30 2,000-57.35
1,000-57.30 1,000-57.35 1,000-57.30 1,000-57.35
1,000-57.30 1,000-57.35 1,000-57.30 2,000-57.35
1,000-57.30 X1,000-57.325 3,000-57.35 2,000-57.30
1,000-57.35 1,000-57.30 7,000-57.25 Y5,000-57.25
10,000-57.25 20,000-57.30 8,000-57.35 1,000-57.30
18,000-57.25 3,000-57.30 7,000-57.25 2,000-57.30
15,000-57.25 13,000-57.20 3,000-57.25 2,000-57.20
3,000-57.25 2,000-57.20 2,000-57.25 X1,000-57.225
20,000-57.25 1,000-57.30 2,000-57.20 1,000-57.25
8,000-57.30 6,000-57.35 11,000-57.30 4,000-57.35
2,000-57.30 4,000-57.35 3,000-57.30 2,000-57.35
2,000-57.30 2,000-57.35 2,000-57.30 1,000-57.35
D647-57.35 5,000-57.30 3,000-57.35 1,000-57.30
8,000-57.25 15,000-57.30 1,000-57.25 8,000-57.30
15,000-57.25 2,000-57.20 1,000-57.25 Y1,000-57.25
8,000-57.25 X1,000-57.225 2,000-57.25 1,000-57.20
4,000-57.25 7,000-57.20 1,000-57.25 22,000-57.20
3,000-57.25 3,000-57.20 3,000-57.25 5,000-57.20
5,000-57.25 1,000-57.20 5,000-57.25 Y1,000-57.25
3,000-57.20 3,000-57.25 1,000-57.20 17,000-57.25
Y1,000-57.25 9,000-57.25 6,000-57.30 10,000-57.35
1,000-57.30 2,000-57.35 1,000-57.25 4,000-57.35
Y1,000-57.35 5,000-57.35 1,000-57.30 1,000-57.35
X1,000-57.35 13,000-57.35 3,000-57.40 11,000-57.35
3,000-57.40 1,000-57.35 14,000-57.40 25,000-57.35
8,000-57.40 19,000-57.35 1,000-57.30 5,000-57.35
5,000-57.30 7,000-57.35 2,000-57.30 8,000-57.35
2,000-57.30 13,000-57.35 1,000-57.40 78,000-57.35
2,000-57.30 3,000-57.35 1,000-57.30 11,000-57.25
2,000-57.30 6,000-57.25 14,000-57.20 3,000-57.25
2,000-57.20 1,000-57.25 D466-56.80 2,000-57.25
1,000-57.20 3,000-57.25 4,000-57.20 2,000-57.25
9,000-57.20 1,000-57.25 4,000-57.20 5,000-57.25
Y1,000-57.25 3,000-57.20 4,000-57.25 12,000-57.20
4,000-57.25 4,000-57.20 3,000-57.25 30,000-57.20
2,000-57.25 4,000-57.20 1,000-57.25 4,000-57.20
2,000-57.25 1,000-57.15 8,000-57.20 Y1,000-57.20
3,000-57.20 1,000-57.25 5,000-57.20 2,000-57.25
2,000-57.20 1,000-57.15 2,000-57.20 Y1,000-57.10
19,000-57.15 5,000-57.20 4,000-57.15 4,000-57.10
7,000-57.15 3,000-57.10 3,000-57.15 3,000-57.10
Y1,000-57.10 1,000-57.15 2,000-57.10 7,000-57.15
4,000-57.10 1,000-57.15 2,000-57.10 D466-56.70
3,000-57.15 10,000-57.10 8,000-57.05 2,000-57.10
2,000-57.05 11,000-57.10 1,000-57.15 9,000-57.20
3,000-57.15 2,000-57.20 8,000-57.25 2,000-57.30
3,000-57.25 10,000-57.30 1,000-57.35 1,000-57.25
2,000-57.35 1,000-57.30 D551-57.25 4,000-57.30
3,000-57.25 3,000-57.30 2,000-57.25 17,000-57.30
2,000-57.40 10,000-57.35 6,000-57.25 94,000-57.20
1,000-57.30 24,000-57.20 1,000-57.30 8,000-57.25
3,000-57.20 3,000-57.25 1,000-57.20 20,000-57.25
11,000-57.30 26,000-57.35 7,000-57.30 2,000-57.35
5,000-57.30 6,000-57.25 5,000-57.20 2,000-57.25
2,000-57.20 11,000-57.25 1,000-57.30 2,000-57.25
3,000-57.30 Y1,000-57.30 14,000-57.25 3,000-57.20
3,000-57.25 2,000-57.20 2,000-57.25 1,000-57.20
2,000-57.25 4,000-57.20 2,000-57.25 2,000-57.20
36,000-57.25 3,000-57.35 4,000-57.30 2,000-57.25
4,000-57.30 2,000-57.25 4,000-57.30 3,000-57.25
9,000-57.30 3,000-57.25 7,000-57.30 3,000-57.25
6,000-57.30 2,000-57.25 7,000-57.30 42,000-57.25
2,000-57.20 24,000-57.25 6,000-57.30 3,000-57.25
51,000-57.20 20,000-57.35 10,000-57.25 4,000-57.30
3,000-57.35 1,000-57.30 1,000-57.35 1,000-57.40
X1,000-57.40 3,000-57.35 15,000-57.30 1,000-57.40
32,000-57.30 6,000-57.40 D700-57.40 11,000-57.40
1,000-57.35 1,000-57.40 29,000-57.35 11,000-57.40 ]<
7,000-57.40 U2,000-57.40 149,000-57.40 U59,000-57.40
158,000-57.40 >
28 天安 < >[ 10,000-3.43 20,000-3.45 1,000-3.49 1,000-3.48 ]<
4,000-3.47 >
29 達力集團 < >[ 36,000-11.60 2,000-11.62 6,000-11.60 10,000-11.56
32,000-11.50 6,000-11.68 2,000-11.70 ]< 2,000-11.80 >
30 萬隆控股集團 < >[ 4,000-0.345 50,000-0.34 378,000-0.335 100,000-0.33
]< 202,000-0.33 >
31 航天控股 < >[ 50,000-0.485 14,000-0.48 2,000-0.485 186,000-0.48
50,000-0.475 2,000-0.48 8,000-0.475 4,000-0.48
2,000-0.475 18,000-0.48 350,000-0.475 150,000-0.47
6,000-0.48 6,000-0.47 164,000-0.475 328,000-0.48
Y2,000-0.48 60,000-0.48 Y4,000-0.48 56,000-0.48
Y2,000-0.48 200,000-0.48 Y26,000-0.48 4,000-0.485
Y2,000-0.48 2,000-0.485 Y14,000-0.48 ]< 2,000-0.485 >
32 港通控股 < >[ D515-12.00 44,000-12.10 ]< 2,000-12.12 >
33 雲銅股份 < >[ D200-0.10 D2,200-0.105 30,000-0.116 ]< >
34 九龍建業 < >[ 1,000-9.70 10,000-9.74 4,000-9.76 1,000-9.77 ]<
4,000-9.77 >
35 遠東發展 < >[ 1,000-3.68 13,000-3.70 1,000-3.69 29,000-3.70
8,000-3.71 12,000-3.72 Y10,000-3.71 32,000-3.71
12,000-3.72 3,000-3.71 41,000-3.72 5,000-3.71
46,000-3.72 20,000-3.71 30,000-3.72 3,000-3.71
8,000-3.70 Y1,000-3.71 4,000-3.71 3,000-3.72
Y2,000-3.72 2,000-3.72 Y1,000-3.72 5,000-3.72
Y1,000-3.72 6,000-3.72 36,000-3.73 15,000-3.74
Y1,000-3.73 2,000-3.73 2,000-3.72 22,000-3.73
5,000-3.72 16,000-3.73 Y4,000-3.73 3,000-3.73
10,000-3.72 1,000-3.73 Y1,000-3.72 2,000-3.72
1,000-3.73 Y1,000-3.72 1,000-3.73 1,000-3.72
13,000-3.73 Y1,000-3.73 28,000-3.73 154,000-3.74
89,000-3.75 16,000-3.76 Y1,000-3.75 21,000-3.72
23,000-3.73 Y5,000-3.73 10,000-3.74 12,000-3.75
5,000-3.73 2,000-3.74 Y1,000-3.75 ]< 61,000-3.81
U36,000-3.81 31,000-3.81 U5,000-3.81 172,000-3.81
U359,000-3.81 553,000-3.81 >
36 遠東控股國際 < >[ 6,000-0.21 ]< >
37 遠東酒店實業 < >[ 2,000-0.208 ]< >
38 第一拖拉機股份 < >[ 6,000-1.76 2,000-1.78 32,000-1.76 18,000-1.75
176,000-1.76 8,000-1.77 42,000-1.76 44,000-1.75
122,000-1.76 68,000-1.75 2,000-1.74 20,000-1.75
Y4,000-1.74 48,000-1.75 2,000-1.76 ]< >
39 中國北大荒 < >[ 440,000-0.097 280,000-0.096 912,000-0.097
1,184,000-0.096 16,000-0.097 Y8,000-0.096 192,000-0.096
]< 24,000-0.095 >
40 金山工業 < >[ 531,000-0.82 ]< >
41 鷹君 < >[ 1,000-26.45 2,000-26.50 1,000-26.15 2,000-26.10
2,000-26.20 1,000-26.15 4,000-26.10 1,000-26.05
5,000-26.10 13,000-26.05 1,000-26.00 7,000-26.05
8,000-26.00 1,000-25.95 Y2,000-25.95 6,000-25.95
2,000-25.90 Y2,000-25.90 5,000-25.90 1,000-25.85
4,000-25.95 1,000-25.90 12,000-26.05 19,000-26.00
1,000-25.95 1,000-26.05 1,000-26.00 Y1,000-26.00
10,000-26.00 1,000-25.95 1,000-26.05 4,000-26.00
1,000-26.05 6,000-26.00 4,000-26.05 1,000-26.10
1,000-26.05 1,000-26.00 5,000-26.10 1,000-26.20
1,000-26.30 ]< 3,000-26.25 >
42 東北電氣 < >[ 90,000-0.53 ]< >
43 卜蜂國際 < >[ 120,000-0.65 ]< 2,000-0.64 >
45 大酒店 < >[ 500-8.44 1,000-8.38 2,000-8.37 9,000-8.36
1,000-8.37 1,000-8.36 1,000-8.37 1,000-8.36 500-8.37
1,000-8.38 1,500-8.36 500-8.38 500-8.36 1,000-8.38
1,000-8.36 500-8.37 500-8.38 1,000-8.35 500-8.38
500-8.36 1,000-8.38 1,000-8.35 500-8.39 500-8.37
500-8.38 500-8.36 3,500-8.38 500-8.35 1,000-8.39
2,000-8.35 1,500-8.39 500-8.35 ]< U500-8.35 8,000-8.35 >
46 科聯系統 < >[ 2,000-3.12 ]< >
47 合興集團 < >[ 40,000-0.11 1,000,000-0.105 128,000-0.104
8,000-0.103 40,000-0.102 20,000-0.104 68,000-0.103
12,000-0.102 76,000-0.103 ]< >
50 香港小輪（集團） < >[ 1,000-7.09 Y2,000-7.10 2,000-7.08 4,000-7.06
3,000-7.08 Y5,000-7.10 1,000-7.08 3,000-7.00 1,000-7.07
10,000-7.05 4,000-7.04 44,000-7.00 ]< >
51 海港企業 < >[ 9,000-11.88 2,000-12.66 2,000-12.68 5,000-12.60
2,000-12.62 5,000-12.68 ]< >
52 FAIRWOOD HOLD < >[ 6,000-20.00 7,000-19.96 1,000-19.94 1,500-19.90
500-19.86 3,000-19.88 500-19.90 1,000-19.92 500-19.94
500-19.92 4,000-19.88 6,000-19.90 ]< 1,500-19.88 >
53 國浩集團 < >[ 1,000-132.00 3,000-131.80 8,000-132.00 ]< >
57 震雄集團 < >[ 58,000-2.22 10,000-2.24 2,000-2.23 10,000-2.22
4,000-2.24 2,000-2.25 ]< >
59 天譽置業 < >[ 1,356,000-1.05 1,344,000-1.04 48,000-1.05
2,000-1.04 ]< 20,000-1.03 U8,000-1.03 52,000-1.03 >
61 綠領控股 < 200,000-0.028 >[ 10,000-0.027 10,000-0.028
1,000,000-0.026 10,000-0.028 D200-0.02 10,000-0.027
10,000-0.026 10,000-0.027 1,010,000-0.026 10,000-0.027
10,000-0.026 20,000-0.027 10,000-0.026 10,000-0.027
10,000-0.026 10,000-0.027 ]< >
62 載通 < >[ 2,400-20.20 Y1,200-20.20 400-20.25 8,800-20.20
12,800-20.15 2,000-20.20 ]< >
63 中國烯谷集團 < >[ 2,000-0.212 6,000-0.208 10,000-0.215 1,000-0.22 ]
< >
64 結好控股 < >[ 40,000-0.224 830,000-0.223 378,000-0.222
6,000-0.223 Y12,000-0.224 306,000-0.223 12,000-0.222 ]<
2,000-0.225 >
65 弘海高新資源 < >[ 60,000-0.255 100,000-0.26 340,000-0.255
300,000-0.26 400,000-0.255 160,000-0.25 D3,570-0.234
4,000-0.238 ]< >
66 港鐵公司 < P330-46.45 8,500-46.20 >[ 1,500-46.20 500-46.45
1,000-46.40 1,000-46.20 500-46.40 2,000-46.20
1,000-46.35 1,500-46.40 500-46.20 500-46.40 1,500-46.30
500-46.40 2,500-46.30 500-46.25 500-46.35 500-46.25
500-46.30 D200-46.45 5,500-46.30 500-46.35 2,000-46.30
500-46.35 D175-45.90 1,500-46.30 D157-46.30 4,500-46.25
1,000-46.20 500-46.25 7,000-46.20 500-46.15
10,000-46.10 Y1,000-46.10 9,500-46.10 6,000-46.15
500-46.20 500-46.10 Y500-46.15 500-46.15 20,500-46.20
500-46.25 3,000-46.30 500-46.25 2,000-46.30 6,000-46.25
500-46.20 4,500-46.15 1,500-46.20 500-46.15 2,000-46.20
Y500-46.20 10,000-46.20 12,500-46.30 10,500-46.25
500-46.30 D81-45.90 2,500-46.20 D4-45.75 D165-45.95
Y500-46.15 500-46.15 3,500-46.20 11,500-46.15 500-46.20
6,000-46.15 5,500-46.10 2,000-46.15 500-46.10
1,000-46.20 33,000-46.15 Y500-46.15 500-46.15
2,000-46.10 2,500-46.15 500-46.10 1,500-46.15
1,000-46.10 1,000-46.15 500-46.10 1,000-46.15
1,000-46.10 1,000-46.15 D180-46.10 7,500-46.10
500-46.20 D149-45.80 9,500-46.15 9,000-46.10
7,000-46.15 500-46.20 D391-46.15 1,000-46.20
1,500-46.15 D436-46.20 1,000-46.15 500-46.20 D350-45.75
D485-46.20 10,000-46.15 1,500-46.20 D159-45.80
11,000-46.15 500-46.20 500-46.15 500-46.20 21,500-46.10
D202-46.10 6,500-46.15 1,500-46.10 500-46.15
32,000-46.10 1,500-46.05 Y500-46.05 500-46.05 D58-45.70
3,500-46.05 39,000-46.10 Y1,500-46.10 9,500-46.10
8,500-46.15 500-46.20 D200-46.10 2,000-46.20
6,000-46.15 500-46.10 2,000-46.15 8,000-46.10
1,000-46.15 3,000-46.10 79,500-46.15 1,500-46.20
500-46.15 Y1,000-46.15 2,000-46.15 Y500-46.15
53,500-46.15 D290-46.15 11,500-46.15 12,500-46.10
51,500-46.15 3,500-46.10 11,500-46.15 7,500-46.10
36,000-46.05 16,500-46.10 500-46.05 7,000-46.10
3,500-46.05 3,000-46.10 500-46.00 D274-46.05
7,000-46.05 500-46.00 52,000-46.05 122,500-46.00
5,000-45.95 500-46.00 5,000-45.95 500-46.00 6,500-45.95
1,000-46.00 D97-46.10 6,000-46.00 500-45.95 4,500-46.00
1,500-45.95 63,000-46.00 7,500-46.05 7,000-46.10
2,500-46.05 500-46.10 14,000-46.05 1,000-46.00
D189-45.70 3,000-46.00 26,000-46.05 1,000-46.00
23,000-46.05 10,000-46.10 10,000-46.05 6,000-46.10
1,000-46.05 1,000-46.10 11,000-46.05 2,500-46.10
D242-45.70 2,000-46.05 20,000-46.10 2,000-46.15
D29-45.70 1,000-46.15 22,000-46.10 24,000-46.05
3,000-46.10 14,000-46.05 500-46.10 28,000-46.05
5,500-46.10 9,000-46.05 20,500-46.00 500-46.05
D23-45.70 D327-45.65 19,500-46.05 Y500-46.05
26,000-46.05 41,500-46.10 D253-45.80 1,000-46.05
2,000-46.10 500-46.05 1,000-46.10 10,500-46.05
D41-45.65 1,500-46.05 1,000-46.00 7,000-46.05
1,000-46.10 1,000-46.05 5,000-46.00 1,000-46.10
1,000-46.05 500-46.10 2,500-46.05 1,000-46.10
1,000-46.05 500-46.10 1,000-46.05 1,000-46.10
6,000-46.05 D300-46.10 14,000-46.05 500-46.10
4,000-46.05 4,000-46.00 1,000-46.10 1,500-46.05
500-46.10 15,000-46.05 1,000-46.10 1,000-46.05
D120-46.05 10,500-46.05 500-46.10 24,500-46.05
1,500-46.10 3,500-46.05 1,500-46.10 1,000-46.05 ]<
U5,500-46.05 9,000-46.05 U3,000-46.05 28,500-46.05
U7,500-46.05 10,500-46.05 U1,500-46.05 50,500-46.05
U15,500-46.05 175,500-46.05 >
69 香格里拉（亞洲） < >[ 2,000-8.28 2,000-8.25 4,000-8.21 Y4,000-8.21
8,000-8.21 6,000-8.20 Y2,000-8.20 6,000-8.20
Y4,000-8.19 8,000-8.20 Y2,000-8.20 Y2,000-8.19
4,000-8.19 38,000-8.18 2,000-8.20 20,000-8.19
8,000-8.18 6,000-8.19 20,000-8.17 2,000-8.18
10,000-8.16 4,000-8.15 40,000-8.16 4,000-8.15
8,000-8.14 4,000-8.16 2,000-8.15 4,000-8.17 10,000-8.16
2,000-8.15 4,000-8.16 4,000-8.15 10,000-8.16 6,000-8.14
4,000-8.16 4,000-8.15 2,000-8.16 Y10,000-8.15
4,000-8.15 2,000-8.14 2,000-8.15 12,000-8.14 4,000-8.15
10,000-8.14 16,000-8.13 16,000-8.12 Y2,000-8.12
6,000-8.12 18,000-8.11 30,000-8.10 2,000-8.09
6,000-8.11 4,000-8.12 2,000-8.14 2,000-8.13 10,000-8.14
6,000-8.15 18,000-8.16 2,000-8.18 16,000-8.16
24,000-8.15 4,000-8.16 24,000-8.14 4,000-8.13
10,000-8.14 Y4,000-8.14 6,000-8.14 16,000-8.15
12,000-8.16 30,000-8.17 2,000-8.16 20,000-8.17
2,000-8.15 46,000-8.16 2,000-8.18 2,000-8.16 8,000-8.17
28,000-8.18 2,000-8.17 48,000-8.18 2,000-8.17
6,000-8.18 2,000-8.17 8,000-8.18 12,000-8.19
10,000-8.18 2,000-8.16 ]< 458,000-8.14 >
70 金粵控股 < >[ 310,000-0.131 Y20,000-0.131 ]< >
71 美麗華酒店 < >[ 6,000-15.72 2,000-15.76 1,000-15.70 ]< >
75 渝太地產 < >[ ]< 10,000-2.20 >
76 誼礫控股 < >[ 684,000-0.058 Y200,000-0.058 700,000-0.058 ]<
4,000-0.06 >
78 REGAL INT'L < >[ 42,000-4.15 2,000-4.30 18,000-4.21 82,000-4.15
6,000-4.28 48,000-4.29 30,000-4.30 2,000-4.27
8,000-4.29 4,000-4.30 108,000-4.31 4,000-4.27
4,000-4.30 D114-4.185 4,000-4.30 76,000-4.31 2,000-4.26
42,000-4.31 D1,886-4.10 24,000-4.31 D1,886-4.22
2,000-4.27 2,000-4.24 16,000-4.30 38,000-4.31
8,000-4.30 64,000-4.31 50,000-4.32 D1,788-4.20
4,000-4.31 60,000-4.32 2,000-4.28 Y2,000-4.29
2,000-4.31 Y4,000-4.29 72,000-4.30 2,000-4.28
12,000-4.31 2,000-4.30 8,000-4.31 6,000-4.32
12,000-4.31 ]< 12,000-4.32 >
79 世紀建業 < >[ 4,000-0.255 8,000-0.25 4,000-0.241 8,000-0.24 ]< >
80 中國新經濟投資 < >[ 100,000-0.056 100,000-0.055 100,000-0.054 ]< >
81 中國海外宏洋集團 < 2,000-5.40 >[ 53,000-5.35 1,000-5.37 X4,000-5.34
2,000-5.37 5,000-5.34 115,000-5.35 10,000-5.36
Y2,000-5.36 1,000-5.36 X4,000-5.35 1,000-5.36
25,000-5.35 28,000-5.34 13,000-5.33 117,000-5.32
1,000-5.31 13,000-5.30 12,000-5.32 1,000-5.33
X2,000-5.32 5,000-5.33 8,000-5.34 36,000-5.35
3,000-5.36 3,000-5.37 3,000-5.36 15,000-5.35
Y10,000-5.35 3,000-5.35 1,000-5.36 1,000-5.35
2,000-5.36 10,000-5.33 6,000-5.35 25,000-5.34
1,000-5.35 23,000-5.34 6,000-5.35 X4,000-5.34
9,000-5.35 Y1,000-5.35 X2,000-5.345 20,000-5.36
72,000-5.37 112,000-5.38 5,000-5.39 2,000-5.40
9,000-5.41 5,000-5.40 8,000-5.41 10,000-5.40 4,000-5.39
6,000-5.38 31,000-5.37 Y1,000-5.37 7,000-5.37
Y4,000-5.37 2,000-5.37 19,000-5.36 Y1,000-5.36
18,000-5.36 Y4,000-5.36 1,000-5.36 Y2,000-5.36
2,000-5.36 4,000-5.35 137,000-5.36 2,000-5.37
8,000-5.36 5,000-5.37 3,000-5.36 1,000-5.37 35,000-5.38
7,000-5.37 Y1,000-5.37 1,000-5.37 Y1,000-5.37
7,000-5.37 Y3,000-5.37 1,000-5.37 Y3,000-5.37
5,000-5.37 Y1,000-5.37 50,000-5.36 1,000-5.37
Y2,000-5.37 2,000-5.37 35,000-5.36 Y1,000-5.37
185,000-5.37 307,000-5.38 8,000-5.39 25,000-5.38
14,000-5.40 6,000-5.41 1,000-5.40 18,000-5.41
13,000-5.42 26,000-5.43 7,000-5.44 X2,000-5.44
20,000-5.44 32,000-5.45 X2,000-5.386 41,000-5.44
3,000-5.43 31,000-5.44 6,000-5.45 26,000-5.44
1,000-5.45 12,000-5.44 Y6,000-5.44 1,000-5.44
X2,000-5.44 1,000-5.43 3,000-5.44 10,000-5.43
X1,000-5.432 17,000-5.43 60,000-5.42 4,000-5.43
1,000-5.41 X1,000-5.423 2,000-5.42 12,000-5.41
Y2,000-5.41 1,000-5.41 2,000-5.40 24,000-5.41
X2,000-5.405 4,000-5.41 1,000-5.42 21,000-5.41
90,000-5.40 Y1,000-5.40 28,000-5.40 6,000-5.41
X1,000-5.41 9,000-5.40 X1,000-5.40 5,000-5.39
4,000-5.40 X1,000-5.394 20,000-5.39 3,000-5.40
26,000-5.39 2,000-5.40 1,000-5.39 1,000-5.40
X1,000-5.391 10,000-5.39 1,000-5.38 1,000-5.39
8,000-5.38 1,000-5.39 1,000-5.38 X1,000-5.382
9,000-5.38 1,000-5.39 5,000-5.38 1,000-5.39 2,000-5.38
Y1,000-5.39 X1,000-5.39 1,000-5.38 1,000-5.39
1,000-5.38 4,000-5.39 1,000-5.38 D684-5.34 10,000-5.38
2,000-5.39 1,000-5.38 11,000-5.39 Y3,000-5.38
9,000-5.38 Y9,000-5.38 1,000-5.38 6,000-5.39 1,000-5.38
4,000-5.39 46,000-5.38 6,000-5.39 1,000-5.38 1,000-5.39
10,000-5.38 1,000-5.39 4,000-5.38 1,000-5.39 2,000-5.38
X2,000-5.37 1,000-5.37 15,000-5.38 X8,000-5.375
3,000-5.38 3,000-5.37 Y2,000-5.37 13,000-5.38
75,000-5.37 104,000-5.36 10,000-5.35 2,000-5.36
19,000-5.35 44,000-5.36 X6,000-5.355 6,000-5.36
X2,000-5.356 10,000-5.36 2,000-5.37 X1,000-5.362
D711-5.31 4,000-5.35 28,000-5.36 X2,000-5.355
3,000-5.36 40,000-5.37 120,000-5.38 38,000-5.39
5,000-5.38 5,000-5.39 1,000-5.38 X2,000-5.385
1,000-5.39 12,000-5.38 4,000-5.39 X2,000-5.38
33,000-5.39 Y2,000-5.39 1,000-5.40 6,000-5.39
9,000-5.40 6,000-5.39 Y3,000-5.39 7,000-5.40 1,000-5.39
2,000-5.40 9,000-5.39 4,000-5.38 ]< 7,000-5.39
U10,000-5.39 13,000-5.39 U9,000-5.39 31,000-5.39
U3,000-5.39 22,000-5.39 >
82 第一視頻 < >[ 50,000-0.186 2,000-0.187 128,000-0.185 2,000-0.187
24,000-0.185 D1,600-0.183 2,000-0.183 44,000-0.185
106,000-0.187 20,000-0.188 376,000-0.189 2,000-0.186
136,000-0.189 20,000-0.19 56,000-0.193 238,000-0.195
32,000-0.192 2,000-0.19 100,000-0.192 100,000-0.19
268,000-0.192 20,000-0.195 D1,000-0.186 12,000-0.195
2,000-0.193 282,000-0.195 24,000-0.196 10,000-0.197
4,000-0.198 6,000-0.199 12,000-0.20 ]< >
83 信和置業 < 22,000-11.20 >[ 20,000-11.20 Y2,000-11.20
16,000-11.20 2,000-11.18 4,000-11.16 6,000-11.20
12,000-11.22 X2,000-11.22 20,000-11.24 4,000-11.22
36,000-11.20 60,000-11.24 60,000-11.26 Y2,000-11.26
2,000-11.24 46,000-11.26 18,000-11.24 Y2,000-11.24
16,000-11.26 2,000-11.24 32,000-11.26 18,000-11.28
2,000-11.26 10,000-11.28 32,000-11.26 4,000-11.28
12,000-11.24 20,000-11.26 18,000-11.24 52,000-11.26
16,000-11.28 2,000-11.26 10,000-11.28 56,000-11.26
Y4,000-11.26 38,000-11.26 22,000-11.24 14,000-11.26
2,000-11.28 20,000-11.24 4,000-11.28 X13,092,000-11.22
10,000-11.24 10,000-11.22 4,000-11.24 36,000-11.22
4,000-11.26 40,000-11.28 2,000-11.26 2,000-11.28
6,000-11.26 2,000-11.24 20,000-11.22 Y8,000-11.22
90,000-11.22 2,000-11.26 2,000-11.28 20,000-11.26
6,000-11.28 32,000-11.30 2,000-11.28 6,000-11.30
14,000-11.32 10,000-11.34 2,000-11.32 18,000-11.34
Y6,000-11.34 2,000-11.34 Y6,000-11.34 34,000-11.34
Y2,000-11.34 36,000-11.34 Y2,000-11.34 2,000-11.36
2,000-11.34 Y2,000-11.32 2,000-11.30 4,000-11.32
Y6,000-11.30 48,000-11.30 Y4,000-11.30 6,000-11.32
Y4,000-11.30 46,000-11.30 4,000-11.34 2,000-11.32
2,000-11.34 42,000-11.32 2,000-11.30 22,000-11.32
2,000-11.30 16,000-11.32 2,000-11.34 2,000-11.32
20,000-11.34 6,000-11.36 6,000-11.34 2,000-11.32
2,000-11.34 14,000-11.32 Y2,000-11.32 48,000-11.32
2,000-11.34 D1,384-11.34 10,000-11.34 2,000-11.32
14,000-11.34 14,000-11.36 4,000-11.32 Y2,000-11.34
4,000-11.34 2,000-11.32 22,000-11.34 12,000-11.36
8,000-11.34 2,000-11.32 6,000-11.34 Y4,000-11.36
6,000-11.34 16,000-11.36 2,000-11.32 44,000-11.34
2,000-11.32 10,000-11.34 Y2,000-11.34 2,000-11.32
4,000-11.36 22,000-11.34 8,000-11.36 2,000-11.34
12,000-11.36 12,000-11.34 2,000-11.32 14,000-11.34
4,000-11.36 26,000-11.34 2,000-11.32 4,000-11.34
12,000-11.36 12,000-11.34 Y2,000-11.36 2,000-11.36
2,000-11.32 Y2,000-11.36 16,000-11.36 26,000-11.34
2,000-11.32 Y4,000-11.34 6,000-11.32 8,000-11.34
2,000-11.32 24,000-11.34 2,000-11.32 6,000-11.34
38,000-11.36 16,000-11.34 Y2,000-11.34 10,000-11.36
34,000-11.34 38,000-11.32 Y2,000-11.32 12,000-11.32
Y4,000-11.32 2,000-11.30 4,000-11.36 Y4,000-11.36
12,000-11.34 2,000-11.32 Y4,000-11.36 26,000-11.34
2,000-11.32 16,000-11.34 Y2,000-11.34 4,000-11.32
50,000-11.34 8,000-11.32 16,000-11.34 Y2,000-11.34
16,000-11.34 14,000-11.32 82,000-11.34 Y2,000-11.34
Y2,000-11.32 4,000-11.32 12,000-11.34 4,000-11.32
4,000-11.34 4,000-11.32 4,000-11.34 6,000-11.32
10,000-11.34 2,000-11.32 4,000-11.34 X14,000-11.33
4,000-11.34 10,000-11.32 20,000-11.34 Y4,000-11.34
2,000-11.34 Y2,000-11.34 18,000-11.34 2,000-11.32
2,000-11.34 4,000-11.32 4,000-11.34 12,000-11.32
Y2,000-11.32 32,000-11.32 Y2,000-11.32 122,000-11.32
2,000-11.34 34,000-11.32 Y2,000-11.30 X16,000-11.32
2,000-11.34 32,000-11.32 2,000-11.30 4,000-11.34
X10,000-11.32 6,000-11.32 X14,000-11.32 6,000-11.32
4,000-11.30 4,000-11.32 Y4,000-11.34 32,000-11.32
2,000-11.30 12,000-11.32 X2,000-11.32 26,000-11.32
8,000-11.30 76,000-11.32 Y2,000-11.32 6,000-11.32
Y2,000-11.32 8,000-11.32 4,000-11.30 4,000-11.34
72,000-11.32 12,000-11.34 18,000-11.32 6,000-11.30
X2,000-11.32 Y8,000-11.34 4,000-11.30 4,000-11.32
Y12,000-11.34 6,000-11.32 Y2,000-11.32 18,000-11.32
X2,000-11.32 22,000-11.32 Y10,000-11.34 4,000-11.34
44,000-11.32 8,000-11.30 20,000-11.34 16,000-11.32
X14,000-11.32 16,000-11.34 16,000-11.32 2,000-11.34
12,000-11.32 8,000-11.34 4,000-11.32 Y20,000-11.34
10,000-11.34 8,000-11.32 20,000-11.34 2,000-11.32
10,000-11.34 116,000-11.32 Y2,000-11.32 24,000-11.32
12,000-11.34 150,000-11.32 Y4,000-11.32 6,000-11.32
X2,000-11.31 4,000-11.32 8,000-11.30 24,000-11.32
4,000-11.30 Y4,000-11.32 22,000-11.32 16,000-11.36
36,000-11.32 Y12,000-11.32 14,000-11.32 4,000-11.30
4,000-11.32 2,000-11.30 4,000-11.32 2,000-11.30
2,000-11.32 2,000-11.30 6,000-11.32 Y20,000-11.32
4,000-11.32 Y2,000-11.32 4,000-11.32 ]< 228,000-11.32
U470,000-11.32 410,000-11.32 U62,000-11.32
318,000-11.32 U28,000-11.32 250,000-11.32
U100,000-11.32 50,000-11.32 >
84 寶光實業 < >[ 82,000-0.125 15,000-0.13 10,000-0.131 75,000-0.14
10,000-0.125 ]< >
85 中電華大科技 < >[ 50,000-0.59 118,000-0.60 86,000-0.59 2,000-0.60
2,000-0.59 8,000-0.60 8,000-0.59 ]< 14,000-0.59 >
86 新鴻基公司 < 1,000-3.74 >[ 1,000-3.71 10,000-3.73 121,000-3.74
24,000-3.73 20,000-3.71 Y1,000-3.71 7,000-3.71
4,000-3.70 2,000-3.72 2,000-3.71 5,000-3.70 1,000-3.72
40,000-3.70 Y1,000-3.70 32,000-3.70 5,000-3.69
37,000-3.70 8,000-3.71 32,000-3.72 27,000-3.71
73,000-3.72 3,000-3.71 1,000-3.70 Y1,000-3.70
2,000-3.70 10,000-3.72 9,000-3.71 2,000-3.70
11,000-3.72 1,000-3.70 1,000-3.72 1,000-3.71 ]<
U1,000-3.71 24,000-3.71 >
87 太古股份公司Ｂ < 2,500-11.60 >[ 7,500-11.60 7,500-11.62 2,500-11.64
17,500-11.66 7,500-11.64 7,500-11.66 D1,962-11.66
27,500-11.64 12,500-11.62 5,000-11.64 60,000-11.60
2,500-11.62 55,000-11.60 5,000-11.64 22,500-11.60
5,000-11.62 12,500-11.60 12,500-11.62 2,500-11.60
2,500-11.62 30,000-11.60 5,000-11.58 15,000-11.60
2,500-11.58 5,000-11.60 ]< 205,000-11.66 U7,500-11.66
62,500-11.66 >
88 TAI CHEUNG HOLD < >[ 5,000-6.36 2,000-6.37 ]< >
89 大生地產 < >[ D605-4.40 ]< >
91 標準資源控股 < >[ 10,000-0.255 D1,093-0.215 30,000-0.249 10,000-0.25
20,000-0.255 ]< >
94 綠心集團 < >[ D1,100-0.215 2,000-0.221 ]< >
95 綠景中國地產 < 6,000-2.80 >[ 230,000-2.79 60,000-2.76 104,000-2.77
46,000-2.78 274,000-2.77 412,000-2.78 24,000-2.77
30,000-2.78 2,000-2.79 204,000-2.78 2,000-2.79
30,000-2.77 70,000-2.79 2,000-2.80 150,000-2.79
4,000-2.80 118,000-2.78 24,000-2.77 120,000-2.78
2,000-2.79 40,000-2.78 20,000-2.77 82,000-2.78
2,000-2.79 118,000-2.78 2,000-2.79 38,000-2.78
6,000-2.79 4,000-2.77 16,000-2.78 12,000-2.79
10,000-2.77 14,000-2.79 ]< 4,000-2.79 >
96 YUSEI < >[ 18,000-1.13 ]< >
97 恒基發展 < >[ 19,000-0.61 2,000-0.62 10,000-0.61 51,000-0.62
200,000-0.61 121,000-0.62 120,000-0.61 40,000-0.62 ]< >
98 興發鋁業 < >[ 4,000-8.03 17,000-8.02 4,000-7.76 4,000-7.77
5,000-7.93 8,000-8.02 29,000-8.03 9,000-8.05 ]< >
100 白馬戶外媒體 < >[ 5,000-6.38 3,000-6.37 32,000-6.43 50,000-6.50
Y20,000-6.50 1,000-6.49 Y4,000-6.50 50,000-6.50
Y23,000-6.50 17,000-6.50 4,000-6.45 15,000-6.46
15,000-6.45 1,000-6.46 36,000-6.45 ]< >
101 恒隆地產 < P575-17.22 >[ 1,000-17.14 28,000-17.16 3,000-17.18
Y1,000-17.18 7,000-17.16 1,000-17.14 2,000-17.16
X6,000-17.161 1,000-17.16 1,000-17.14 Y1,000-17.14
3,000-17.14 1,000-17.12 1,000-17.14 5,000-17.10
11,000-17.08 6,000-17.06 1,000-17.08 2,000-17.00
1,000-17.08 X1,000-17.08 1,000-17.06 Y4,000-17.08
26,000-17.08 7,000-17.10 4,000-17.12 5,000-17.14
1,000-17.12 Y6,000-17.12 1,000-17.12 Y2,000-17.12
1,000-17.12 3,000-17.14 X6,000-17.14 1,000-17.12
4,000-17.14 8,000-17.12 7,000-17.10 1,000-17.12
1,000-17.10 1,000-17.12 24,000-17.10 13,000-17.08
5,000-17.06 3,000-17.08 9,000-17.06 6,000-17.04
Y1,000-17.04 2,000-17.04 6,000-17.02 85,000-17.04
12,000-17.02 Y1,000-17.02 2,000-17.04 Y1,000-17.06
X1,000-17.04 2,000-17.02 9,000-17.04 1,000-17.02
X2,000-17.03 11,000-17.04 X7,000-17.04 2,000-17.02
5,000-17.04 1,000-17.02 3,000-17.04 2,000-17.02
2,000-17.04 5,000-17.02 3,000-17.04 9,000-17.02
1,000-17.04 1,000-17.02 1,000-17.04 1,000-17.02
1,000-17.04 Y2,000-17.04 1,000-17.02 2,000-17.04
2,000-17.02 3,000-17.04 1,000-17.02 Y1,000-17.04
1,000-17.04 3,000-17.02 X2,000-17.028 2,000-17.04
2,000-17.02 1,000-17.04 3,000-17.02 2,000-17.04
2,000-17.02 1,000-17.04 4,000-17.02 X1,000-17.02
60,000-17.02 17,000-17.00 Y1,000-17.00 4,000-17.00
2,000-17.02 9,000-16.98 6,000-16.96 Y1,000-16.96
1,000-16.96 Y4,000-16.96 4,000-16.96 1,000-16.98
20,000-16.96 X5,000-16.962 7,000-16.96 X3,000-16.96
1,000-16.96 1,000-16.98 8,000-16.96 1,000-16.98
3,000-16.96 1,000-16.98 11,000-16.96 Y1,000-16.96
13,000-16.96 1,000-16.98 1,000-16.96 Y1,000-16.96
15,000-16.96 X4,000-16.96 24,000-16.96 1,000-16.94
Y1,000-16.94 25,000-16.94 1,000-16.96 4,000-16.94
1,000-16.96 2,000-16.94 X5,000-16.946 9,000-16.94
Y1,000-16.94 8,000-16.94 2,000-16.92 1,000-16.94
25,000-16.92 X5,000-16.921 2,000-16.92 Y1,000-16.92
5,000-16.92 Y1,000-16.92 4,000-16.92 27,000-16.90
Y1,000-16.90 1,000-16.90 Y1,000-16.90 17,000-16.90
1,000-16.88 119,000-16.90 Y5,000-16.90 139,000-16.90
Y34,000-16.90 24,000-16.90 11,000-16.88 3,000-16.90
X2,000-16.89 5,000-16.90 1,000-16.88 X1,000-16.89
6,000-16.90 2,000-16.88 55,000-16.90 Y4,000-16.90
2,000-16.90 Y2,000-16.90 13,000-16.90 25,000-16.92
16,000-16.94 X2,000-16.908 13,000-16.94 12,000-16.96
Y4,000-16.96 5,000-17.00 X5,000-16.97 3,000-17.00
Y5,000-17.00 3,000-17.00 Y1,000-17.00 5,000-17.00
17,000-17.02 15,000-17.04 39,000-17.06 52,000-17.08
88,000-17.10 7,000-17.12 6,000-17.10 X1,000-17.11
8,000-17.10 5,000-17.08 6,000-17.10 4,000-17.08
Y3,000-17.08 4,000-17.10 2,000-17.08 21,000-17.12
4,000-17.14 9,000-17.12 1,000-17.14 6,000-17.12
2,000-17.14 31,000-17.12 5,000-17.10 1,000-17.08
1,000-17.10 6,000-17.08 1,000-17.10 2,000-17.08
4,000-17.10 2,000-17.08 1,000-17.14 2,000-17.10 ]<
64,000-17.10 U70,000-17.10 107,000-17.10 U32,000-17.10
373,000-17.10 U15,000-17.10 11,000-17.10 >
102 凱升控股 < >[ 20,000-1.05 30,000-1.06 Y16,000-1.06 4,000-1.08
2,000-1.06 20,000-1.07 2,000-1.06 344,000-1.05
30,000-1.04 32,000-1.05 400,000-1.07 Y34,000-1.07
Y156,000-1.08 20,000-1.08 Y50,000-1.09 374,000-1.09
X2,000-1.075 8,000-1.06 100,000-1.09 130,000-1.10
60,000-1.11 94,000-1.12 128,000-1.13 4,000-1.12
X6,000-1.11 12,000-1.12 14,000-1.13 74,000-1.12
10,000-1.13 22,000-1.12 X2,000-1.125 8,000-1.12
6,000-1.11 X2,000-1.12 34,000-1.11 112,000-1.10
36,000-1.09 190,000-1.08 128,000-1.07 X8,000-1.08
292,000-1.08 208,000-1.07 20,000-1.08 106,000-1.09
12,000-1.10 124,000-1.08 282,000-1.07 594,000-1.06
110,000-1.07 356,000-1.08 8,000-1.09 106,000-1.08
136,000-1.07 394,000-1.06 20,000-1.05 404,000-1.06
80,000-1.07 72,000-1.08 272,000-1.09 8,000-1.08
206,000-1.09 26,000-1.08 4,000-1.07 334,000-1.06
468,000-1.09 114,000-1.08 206,000-1.09 124,000-1.08
200,000-1.09 10,000-1.08 20,000-1.09 278,000-1.07
762,000-1.06 144,000-1.09 6,000-1.08 92,000-1.06
74,000-1.07 62,000-1.06 10,000-1.05 68,000-1.06
56,000-1.05 88,000-1.04 32,000-1.05 206,000-1.06
34,000-1.07 28,000-1.08 380,000-1.09 4,000-1.08 ]<
398,000-1.09 U12,000-1.09 38,000-1.09 >
104 ASIA COMM HOLD < >[ D752-0.38 ]< >
106 朗詩地產 < >[ 80,000-0.82 4,000-0.83 ]< >
107 四川成渝高速公路 < >[ 30,000-2.40 Y10,000-2.40 38,000-2.40 Y20,000-2.40
20,000-2.40 Y2,000-2.40 66,000-2.41 Y2,000-2.41
38,000-2.42 Y50,000-2.41 64,000-2.41 24,000-2.42
2,000-2.41 62,000-2.42 Y8,000-2.42 12,000-2.43
20,000-2.42 10,000-2.43 Y10,000-2.43 66,000-2.43
30,000-2.44 Y6,000-2.44 28,000-2.44 Y6,000-2.44
6,000-2.45 Y2,000-2.45 2,000-2.45 36,000-2.44
Y4,000-2.44 28,000-2.44 ]< 2,000-2.44 >
108 國銳地產 < >[ 200,000-1.37 16,000-1.35 12,000-1.33 140,000-1.35
54,000-1.33 80,000-1.34 2,000-1.32 20,000-1.33
940,000-1.34 2,000-1.33 196,000-1.34 2,000-1.33
180,000-1.34 20,000-1.33 6,000-1.32 30,000-1.31
4,000-1.30 56,000-1.31 24,000-1.30 10,000-1.29
4,000-1.28 16,000-1.31 6,000-1.29 10,000-1.30
4,000-1.29 14,000-1.31 Y70,000-1.32 176,000-1.32
94,000-1.31 50,000-1.32 28,000-1.31 Y20,000-1.31
Y10,000-1.32 ]< U2,000-1.32 >
109 天成國際 < >[ D13-0.08 50,000-0.089 100,000-0.09 10,000-0.093
10,000-0.095 ]< >
111 信達國際控股 < >[ 10,000-0.395 12,000-0.39 8,000-0.375 2,000-0.37
50,000-0.39 148,000-0.395 ]< >
116 周生生 < >[ 1,000-9.70 4,000-9.69 6,000-9.70 8,000-9.77
3,000-9.76 1,000-9.75 3,000-9.74 D1-9.76 12,000-9.74
8,000-9.75 4,000-9.76 1,000-9.77 4,000-9.78 2,000-9.79
3,000-9.80 5,000-9.82 1,000-9.84 4,000-9.82 3,000-9.81
26,000-9.77 6,000-9.76 13,000-9.72 Y1,000-9.72
3,000-9.73 Y4,000-9.73 4,000-9.73 2,000-9.74 3,000-9.75
1,000-9.76 2,000-9.75 1,000-9.76 5,000-9.75 1,000-9.76
1,000-9.75 1,000-9.76 3,000-9.75 9,000-9.74 1,000-9.75
2,000-9.74 1,000-9.75 Y2,000-9.73 14,000-9.73
8,000-9.72 5,000-9.71 1,000-9.72 5,000-9.71 2,000-9.70
1,000-9.72 1,000-9.71 Y2,000-9.70 3,000-9.70
Y1,000-9.71 1,000-9.71 4,000-9.70 1,000-9.71 2,000-9.70
2,000-9.71 2,000-9.70 11,000-9.71 3,000-9.72
23,000-9.73 7,000-9.76 5,000-9.75 Y3,000-9.74
5,000-9.74 1,000-9.75 1,000-9.74 1,000-9.73 1,000-9.74
2,000-9.73 1,000-9.74 2,000-9.73 1,000-9.74 1,000-9.73
5,000-9.71 1,000-9.72 2,000-9.69 4,000-9.71 5,000-9.72
3,000-9.73 16,000-9.74 1,000-9.76 1,000-9.75 1,000-9.76
1,000-9.75 1,000-9.74 1,000-9.71 ]< 9,000-9.69 >
119 保利置業集團 < 1,000-3.27 >[ 2,000-3.28 21,000-3.26 16,000-3.25
21,000-3.24 2,000-3.23 1,000-3.22 12,000-3.25
34,000-3.27 13,000-3.26 1,000-3.25 1,000-3.26
75,000-3.27 3,000-3.26 4,000-3.27 1,000-3.26 7,000-3.25
8,000-3.26 25,000-3.25 4,000-3.26 3,000-3.25 2,000-3.24
Y4,000-3.24 22,000-3.24 12,000-3.23 17,000-3.22
98,000-3.21 76,000-3.22 4,000-3.23 2,000-3.22
Y26,000-3.23 64,000-3.23 2,000-3.24 Y3,000-3.24
8,000-3.23 2,000-3.24 Y10,000-3.24 41,000-3.24
Y4,000-3.24 5,000-3.24 18,000-3.25 1,000-3.26
28,000-3.25 53,000-3.24 23,000-3.23 20,000-3.24
8,000-3.23 21,000-3.24 57,000-3.23 3,000-3.22
Y5,000-3.23 13,000-3.23 1,000-3.24 Y14,000-3.23
1,000-3.23 12,000-3.24 Y2,000-3.23 74,000-3.24
Y28,000-3.24 128,000-3.24 6,000-3.25 6,000-3.24
2,000-3.25 84,000-3.24 1,000-3.23 40,000-3.24
1,000-3.25 12,000-3.24 1,000-3.25 Y4,000-3.24
11,000-3.24 147,000-3.23 30,000-3.22 3,000-3.23
10,000-3.22 24,000-3.23 1,000-3.24 Y7,000-3.23
23,000-3.23 20,000-3.22 4,000-3.23 Y13,000-3.23
13,000-3.22 2,000-3.23 8,000-3.22 20,000-3.23
14,000-3.22 10,000-3.23 7,000-3.22 1,000-3.23
Y31,000-3.22 81,000-3.22 Y10,000-3.22 24,000-3.22
16,000-3.21 70,000-3.22 2,000-3.21 Y5,000-3.22
57,000-3.21 Y31,000-3.21 Y11,000-3.22 78,000-3.21
Y17,000-3.21 28,000-3.21 29,000-3.20 Y23,000-3.20
73,000-3.20 104,000-3.19 13,000-3.18 10,000-3.19
34,000-3.18 1,000-3.19 22,000-3.18 Y16,000-3.19
30,000-3.19 Y168,000-3.19 28,000-3.19 Y2,000-3.20
45,000-3.19 Y54,000-3.20 35,000-3.20 Y97,000-3.20
18,000-3.20 52,000-3.19 Y7,000-3.19 39,000-3.19
108,000-3.20 2,000-3.19 2,000-3.20 Y85,000-3.20
24,000-3.20 Y2,000-3.21 2,000-3.20 5,000-3.21
10,000-3.20 137,000-3.21 Y10,000-3.21 14,000-3.21
9,000-3.20 Y3,000-3.20 20,000-3.21 4,000-3.20
1,000-3.21 3,000-3.20 5,000-3.21 2,000-3.20 Y1,000-3.21
20,000-3.21 Y1,000-3.21 2,000-3.20 15,000-3.21
3,000-3.20 Y83,000-3.21 34,000-3.21 20,000-3.22
9,000-3.21 40,000-3.22 109,000-3.21 56,000-3.20
2,000-3.21 56,000-3.20 2,000-3.21 9,000-3.20 1,000-3.21
21,000-3.20 86,000-3.21 2,000-3.22 3,000-3.21
Y55,000-3.22 4,000-3.22 Y16,000-3.22 52,000-3.22
Y109,000-3.22 3,000-3.22 Y17,000-3.22 3,000-3.22
15,000-3.21 7,000-3.20 1,000-3.21 2,000-3.20
42,000-3.21 9,000-3.22 Y68,000-3.22 22,000-3.22
3,000-3.23 3,000-3.22 7,000-3.21 2,000-3.22 4,000-3.21
27,000-3.22 2,000-3.23 8,000-3.22 6,000-3.21
50,000-3.22 8,000-3.21 2,000-3.22 3,000-3.21 1,000-3.22
44,000-3.21 2,000-3.22 15,000-3.21 14,000-3.20
98,000-3.21 2,000-3.22 27,000-3.21 1,000-3.22
44,000-3.21 1,000-3.22 69,000-3.21 6,000-3.20
65,000-3.21 135,000-3.22 Y2,000-3.22 2,000-3.22
1,000-3.23 5,000-3.22 118,000-3.21 2,000-3.20
29,000-3.21 3,000-3.22 Y2,000-3.22 53,000-3.22
101,000-3.23 2,000-3.22 6,000-3.23 2,000-3.22
1,000-3.23 1,000-3.22 2,000-3.23 Y1,000-3.22 2,000-3.23
7,000-3.22 5,000-3.21 16,000-3.22 3,000-3.23 7,000-3.22
1,000-3.23 3,000-3.22 1,000-3.23 6,000-3.22 29,000-3.23
4,000-3.22 3,000-3.23 2,000-3.24 2,000-3.22 1,000-3.24
1,000-3.22 ]< 33,000-3.23 U5,000-3.23 22,000-3.23 >
120 COSMOPOL INT'L < >[ 58,000-1.73 4,000-1.74 338,000-1.75 102,000-1.73
518,000-1.74 2,000-1.71 96,000-1.74 892,000-1.75
98,000-1.76 22,000-1.77 186,000-1.78 20,000-1.80 ]<
200,000-1.76 >
122 鱷魚恤 < >[ 4,000-0.55 4,000-0.54 6,000-0.53 10,000-0.54 ]< >
123 越秀地產 < 142,000-1.79 >[ 46,000-1.79 1,186,000-1.78
10,000-1.77 132,000-1.78 D609-1.75 2,000-1.77
14,000-1.78 X4,000-1.78 226,000-1.78 8,000-1.77
38,000-1.78 22,000-1.79 X4,000-1.79 118,000-1.78
2,000-1.77 92,000-1.78 2,000-1.77 4,000-1.78 2,000-1.77
4,000-1.78 8,000-1.77 14,000-1.78 2,000-1.77 4,000-1.78
4,000-1.77 2,000-1.78 2,000-1.77 2,000-1.78 2,000-1.77
4,000-1.78 10,000-1.77 2,000-1.78 10,000-1.77
2,000-1.78 26,000-1.77 432,000-1.78 X2,000-1.78
188,000-1.78 2,000-1.79 42,000-1.78 X4,000-1.78
44,000-1.79 X4,000-1.79 150,000-1.78 22,000-1.79
Y30,000-1.79 6,000-1.78 Y36,000-1.79 14,000-1.78
Y10,000-1.79 20,000-1.78 4,000-1.79 Y16,000-1.79
24,000-1.79 30,000-1.78 18,000-1.79 2,000-1.78
2,000-1.79 Y8,000-1.79 6,000-1.78 Y10,000-1.79
22,000-1.79 X2,000-1.79 38,000-1.78 24,000-1.79
30,000-1.78 12,000-1.79 24,000-1.78 16,000-1.79
2,000-1.78 8,000-1.79 34,000-1.78 Y2,000-1.79
10,000-1.78 Y2,000-1.79 2,000-1.78 14,000-1.79
16,000-1.78 Y4,000-1.78 8,000-1.78 Y2,000-1.79
Y2,000-1.78 8,000-1.79 X2,000-1.79 4,000-1.79
Y2,000-1.78 1,158,000-1.79 Y2,000-1.79 252,000-1.79
Y2,000-1.79 84,000-1.79 X4,000-1.79 42,000-1.80
50,000-1.79 4,000-1.80 X4,000-1.80 X4,000-1.791
D1,900-1.76 8,000-1.80 D1,480-1.80 20,000-1.80
50,000-1.79 54,000-1.80 2,000-1.79 20,000-1.80
20,000-1.79 8,000-1.80 X2,000-1.80 8,000-1.79
32,000-1.80 2,000-1.79 60,000-1.80 2,000-1.79
16,000-1.80 34,000-1.79 X2,000-1.796 28,000-1.80
Y4,000-1.80 6,000-1.79 54,000-1.80 8,000-1.79
10,000-1.80 2,000-1.79 24,000-1.80 D594-1.76
10,000-1.80 6,000-1.79 20,000-1.80 X4,000-1.80
54,000-1.80 X6,000-1.80 6,000-1.79 42,000-1.80
X4,000-1.80 6,000-1.79 44,000-1.80 X2,000-1.799
24,000-1.80 6,000-1.79 8,000-1.80 X2,000-1.80
2,000-1.79 34,000-1.80 6,000-1.79 50,000-1.80
X2,000-1.80 4,000-1.80 6,000-1.79 60,000-1.80
6,000-1.79 8,000-1.80 X2,000-1.799 10,000-1.80
106,000-1.79 16,000-1.80 6,000-1.79 16,000-1.80
10,000-1.79 20,000-1.80 2,000-1.79 2,000-1.80
Y2,000-1.79 4,000-1.79 74,000-1.80 6,000-1.79
52,000-1.80 6,000-1.79 42,000-1.80 2,000-1.79
30,000-1.80 6,000-1.79 10,000-1.80 538,000-1.79
40,000-1.80 6,000-1.79 10,000-1.80 2,000-1.79
X6,000-1.795 Y2,000-1.79 4,000-1.80 2,000-1.79
Y2,000-1.79 30,000-1.80 6,000-1.79 12,000-1.80
Y2,000-1.79 50,000-1.79 16,000-1.80 6,000-1.79
20,000-1.80 8,000-1.79 72,000-1.80 6,000-1.79
96,000-1.80 6,000-1.79 ]< 1,288,000-1.80 >
124 粵海置地 < 6,000-1.27 U44,000-1.27 70,000-1.27 >[ 42,000-1.27
132,000-1.38 ]< >
127 華人置業 < >[ 10,000-6.18 Y2,000-6.18 24,000-6.17 8,500-6.19
2,500-6.18 18,000-6.19 1,000-6.17 5,500-6.19 7,500-6.18
]< 8,500-6.17 >
128 安寧控股 < >[ 328,000-0.70 20,000-0.71 ]< >
132 中國興業控股 < >[ 5,000-0.255 3,000-0.25 112,000-0.245 84,000-0.25
5,000-0.247 7,000-0.236 16,000-0.247 D157-0.226 ]< >
133 招商局中國基金 < >[ 2,000-10.20 4,000-10.26 ]< 2,000-10.18 >
135 昆侖能源 < 8,000-6.90 >[ 14,000-6.93 6,000-6.91 4,000-6.92
4,000-6.93 4,000-6.92 2,000-6.93 14,000-6.92
Y2,000-6.92 4,000-6.92 Y2,000-6.92 2,000-6.92
2,000-6.93 2,000-6.92 4,000-6.91 14,000-6.90
10,000-6.92 4,000-6.90 4,000-6.91 4,000-6.90
10,000-6.91 2,000-6.90 Y2,000-6.91 24,000-6.91
2,000-6.92 2,000-6.91 D45-6.85 8,000-6.91 2,000-6.90
26,000-6.91 4,000-6.90 2,000-6.91 108,000-6.90
54,000-6.89 126,000-6.88 56,000-6.87 4,000-6.88
8,000-6.87 2,000-6.88 2,000-6.87 8,000-6.88 4,000-6.87
12,000-6.88 80,000-6.87 Y2,000-6.87 6,000-6.87
60,000-6.88 88,000-6.89 22,000-6.88 Y4,000-6.89
12,000-6.88 4,000-6.89 4,000-6.88 10,000-6.89
2,000-6.88 Y2,000-6.89 8,000-6.88 Y2,000-6.89
2,000-6.88 6,000-6.89 10,000-6.88 2,000-6.89
78,000-6.88 Y2,000-6.88 156,000-6.88 8,000-6.87
28,000-6.88 2,000-6.87 28,000-6.88 Y2,000-6.88
24,000-6.88 4,000-6.87 X6,000-6.88 Y2,000-6.88
16,000-6.88 X6,000-6.88 28,000-6.88 Y2,000-6.89
8,000-6.88 20,000-6.89 10,000-6.88 Y2,000-6.89
6,000-6.88 30,000-6.89 2,000-6.88 Y2,000-6.88
Y2,000-6.89 10,000-6.88 Y2,000-6.89 2,000-6.88
2,000-6.89 12,000-6.88 Y2,000-6.89 102,000-6.89
4,000-6.88 6,000-6.89 6,000-6.88 4,000-6.89 24,000-6.88
16,000-6.89 8,000-6.88 12,000-6.89 4,000-6.88
Y2,000-6.88 2,000-6.88 2,000-6.89 14,000-6.88
2,000-6.89 Y2,000-6.89 116,000-6.89 2,000-6.88
30,000-6.89 X14,000-6.89 42,000-6.89 14,000-6.88
Y22,000-6.88 48,000-6.88 2,000-6.89 54,000-6.88
2,000-6.89 28,000-6.88 12,000-6.89 52,000-6.88
Y2,000-6.88 8,000-6.88 20,000-6.89 16,000-6.88
2,000-6.89 4,000-6.88 X2,000-6.88 38,000-6.88
X2,000-6.88 20,000-6.88 X2,000-6.88 4,000-6.88
4,000-6.89 10,000-6.88 2,000-6.89 10,000-6.88
X2,000-6.88 8,000-6.88 Y2,000-6.88 4,000-6.88
X2,000-6.88 6,000-6.88 ]< 294,000-6.88 >
136 恒騰網絡 < 12,000-0.112 U4,000-0.112 1,068,000-0.112 >[
620,000-0.112 608,000-0.111 1,600,000-0.112
92,000-0.111 1,148,000-0.112 2,780,000-0.111
492,000-0.112 12,672,000-0.111 Y16,000-0.111
236,000-0.111 592,000-0.112 Y100,000-0.111
172,000-0.111 4,000-0.112 664,000-0.111 96,000-0.112
4,000-0.111 120,000-0.112 832,000-0.111 80,000-0.112
88,000-0.111 20,000-0.112 176,000-0.111 4,000-0.112
172,000-0.111 4,000-0.112 268,000-0.111 4,000-0.112
608,000-0.111 4,000-0.112 596,000-0.111 4,000-0.112
92,000-0.111 4,000-0.112 84,000-0.111 ]<
1,316,000-0.111 >
138 中建富通 < >[ D200-0.40 ]< >
139 中達集團控股 < >[ 266,000-0.051 1,358,000-0.05 826,000-0.051 ]< >
142 第一太平 < U2,000-2.68 52,000-2.68 >[ 4,000-2.68 Y6,000-2.68
30,000-2.68 32,000-2.69 Y8,000-2.69 6,000-2.69
58,000-2.70 6,000-2.69 38,000-2.70 52,000-2.69
52,000-2.68 12,000-2.67 2,000-2.68 6,000-2.67
2,000-2.68 2,000-2.67 4,000-2.68 6,000-2.67 10,000-2.68
4,000-2.67 6,000-2.68 4,000-2.67 6,000-2.68 8,000-2.67
2,000-2.68 120,000-2.67 30,000-2.66 122,000-2.67
6,000-2.66 14,000-2.67 38,000-2.66 2,000-2.67
X2,000-2.66 4,000-2.67 4,000-2.66 2,000-2.67
12,000-2.66 4,000-2.67 12,000-2.66 2,000-2.67
12,000-2.66 2,000-2.67 12,000-2.66 4,000-2.67
26,000-2.66 2,000-2.67 94,000-2.66 16,000-2.65
8,000-2.66 28,000-2.65 2,000-2.66 8,000-2.65
Y2,000-2.65 2,000-2.66 26,000-2.65 2,000-2.66
38,000-2.65 6,000-2.66 28,000-2.65 4,000-2.66
4,000-2.65 Y2,000-2.65 8,000-2.66 Y4,000-2.65
14,000-2.65 6,000-2.66 4,000-2.65 2,000-2.66
26,000-2.65 2,000-2.66 2,000-2.65 6,000-2.66 2,000-2.65
22,000-2.66 4,000-2.65 12,000-2.66 2,000-2.65
2,000-2.66 2,000-2.65 2,000-2.66 6,000-2.65 6,000-2.66
20,000-2.65 10,000-2.66 X6,000-2.655 2,000-2.65
X2,000-2.655 ]< 202,000-2.65 >
143 國安國際 < >[ 500,000-0.05 500,000-0.051 706,000-0.05
500,000-0.052 500,000-0.053 2,000-0.055 ]< >
144 招商局港口 < >[ 4,000-13.08 4,000-13.06 8,000-13.08 Y2,000-13.10
4,000-13.10 2,000-13.16 4,000-13.12 8,000-13.14
26,000-13.10 14,000-13.08 10,000-13.14 2,000-13.06
8,000-13.10 Y42,000-13.10 8,000-13.10 10,000-13.12
12,000-13.10 2,000-13.08 X2,000-13.08 26,000-13.10
D1,000-13.10 2,000-13.08 34,000-13.10 4,000-13.12
8,000-13.10 16,000-13.12 2,000-13.10 12,000-13.12
42,000-13.08 34,000-13.12 10,000-13.10 54,000-13.12
24,000-13.14 Y2,000-13.14 12,000-13.14 28,000-13.16
76,000-13.18 6,000-13.20 Y2,000-13.20 4,000-13.22
4,000-13.20 42,000-13.22 2,000-13.24 48,000-13.20
4,000-13.22 4,000-13.24 10,000-13.22 4,000-13.24
12,000-13.20 2,000-13.22 12,000-13.20 2,000-13.22
14,000-13.20 46,000-13.22 Y4,000-13.22 42,000-13.22
22,000-13.24 34,000-13.26 8,000-13.28 10,000-13.26
10,000-13.28 60,000-13.26 26,000-13.28 16,000-13.26
4,000-13.28 4,000-13.26 2,000-13.28 16,000-13.26
2,000-13.28 10,000-13.24 4,000-13.28 4,000-13.24
10,000-13.26 X4,000-13.253 2,000-13.26 2,000-13.28
20,000-13.26 4,000-13.28 X2,000-13.264 2,000-13.26
12,000-13.28 10,000-13.26 4,000-13.28 10,000-13.26
10,000-13.28 36,000-13.26 X2,000-13.26 8,000-13.28
X2,000-13.267 16,000-13.26 4,000-13.24 8,000-13.26
2,000-13.24 24,000-13.22 46,000-13.20 Y12,000-13.20
18,000-13.24 X2,000-13.24 2,000-13.24 6,000-13.20
2,000-13.18 2,000-13.24 X2,000-13.221 4,000-13.22
10,000-13.20 2,000-13.24 20,000-13.18 50,000-13.22
2,000-13.24 10,000-13.22 2,000-13.24 X2,000-13.24
D296-13.10 4,000-13.22 Y4,000-13.20 2,000-13.22
32,000-13.20 D35-13.10 16,000-13.20 34,000-13.18
2,000-13.20 2,000-13.18 34,000-13.20 Y2,000-13.20
34,000-13.20 160,000-13.22 2,000-13.24 8,000-13.22
2,000-13.20 28,000-13.22 16,000-13.24 2,000-13.22
22,000-13.24 2,000-13.22 44,000-13.24 50,000-13.22
20,000-13.20 18,000-13.22 2,000-13.20 14,000-13.22
6,000-13.20 10,000-13.22 18,000-13.20 Y6,000-13.20
2,000-13.20 4,000-13.18 ]< 284,000-13.18 >
145 香港建屋貸款 < >[ 80,000-0.084 D4,000-0.068 ]< >
148 建滔集團 < >[ 2,000-24.15 2,000-24.10 500-24.20 1,500-24.05
2,500-24.00 1,000-23.95 5,500-24.05 1,000-24.10
500-24.15 500-24.10 500-24.05 500-24.00 X2,500-24.05
1,000-24.05 500-24.15 500-24.05 2,000-24.15 5,500-24.10
500-24.15 X3,500-24.15 5,500-24.15 4,000-24.20
15,000-24.25 X500-24.25 4,000-24.15 500-24.10
5,000-24.20 X1,000-24.20 10,500-24.20 500-24.15
4,500-24.20 11,000-24.25 10,500-24.30 3,500-24.35
5,000-24.40 6,500-24.45 100,000-24.50 Y1,500-24.50
3,500-24.50 X1,500-24.50 2,500-24.50 78,000-24.55
32,500-24.60 2,500-24.65 Y500-24.65 13,500-24.65
12,000-24.70 2,000-24.65 13,500-24.70 5,000-24.65
5,000-24.70 500-24.65 4,500-24.70 10,500-24.65
3,500-24.70 500-24.65 500-24.70 500-24.65 1,000-24.70
Y2,000-24.70 47,500-24.70 X1,500-24.70 10,000-24.65
94,000-24.70 39,000-24.75 10,000-24.80 5,000-24.75
5,500-24.70 X1,000-24.70 X500-24.725 8,500-24.75
8,000-24.80 10,000-24.75 Y1,000-24.75 1,000-24.75
9,000-24.80 500-24.75 7,000-24.80 6,000-24.75 500-24.80
3,500-24.75 500-24.80 10,000-24.75 9,500-24.80
500-24.75 12,500-24.80 5,000-24.75 5,500-24.80
X1,500-24.775 2,500-24.80 500-24.75 3,000-24.80
X500-24.775 31,500-24.80 2,000-24.75 1,500-24.80
Y1,500-24.80 5,500-24.80 10,500-24.75 7,500-24.70
3,500-24.65 61,500-24.70 6,000-24.65 X1,500-24.75
X1,000-24.70 1,000-24.70 X500-24.675 5,000-24.70
X500-24.675 500-24.70 23,500-24.65 1,000-24.70
4,000-24.65 X1,000-24.65 1,500-24.65 500-24.60
3,000-24.65 1,000-24.60 11,500-24.65 Y500-24.65
4,000-24.65 Y500-24.65 3,000-24.65 Y500-24.65
1,000-24.65 40,000-24.60 3,000-24.65 X500-24.65
2,000-24.65 Y500-24.65 25,500-24.65 8,000-24.70
Y5,000-24.70 1,500-24.70 Y1,000-24.70 2,000-24.70
54,000-24.75 X500-24.70 1,500-24.80 X1,000-24.75
1,500-24.80 X500-24.75 4,000-24.80 15,000-24.75
Y1,500-24.75 32,000-24.70 1,000-24.65 2,000-24.60
16,500-24.65 7,500-24.70 1,000-24.65 1,000-24.70
X500-24.675 6,000-24.65 2,000-24.70 1,000-24.65
4,500-24.70 X500-24.675 9,500-24.65 1,000-24.60
X1,000-24.625 500-24.60 500-24.65 X500-24.625
7,000-24.65 X500-24.625 2,500-24.65 500-24.60
10,000-24.65 500-24.60 500-24.70 2,500-24.65 500-24.70
500-24.65 X500-24.60 3,000-24.70 1,000-24.65 X500-24.65
1,500-24.70 1,500-24.65 X500-24.65 1,500-24.70
500-24.65 500-24.70 ]< 1,000-24.70 U11,000-24.70
42,000-24.70 U7,500-24.70 81,500-24.70 >
149 中國農產品交易 < >[ 15,000-0.066 1,000,000-0.065 230,000-0.066
Y65,000-0.066 105,000-0.066 1,110,000-0.064
720,000-0.063 D1,000-0.054 5,000-0.064 ]< 5,000-0.065 >
150 HYPEBEAST < >[ 40,000-1.29 D3,876-1.29 5,000-1.29 150,000-1.28
Y10,000-1.28 20,000-1.28 ]< >
151 中國旺旺 < >[ X8,000-7.38 10,000-7.36 2,000-7.35 1,000-7.34
Y1,000-7.34 50,000-7.36 50,000-7.37 5,000-7.38
Y2,000-7.38 2,000-7.38 9,000-7.39 Y5,000-7.39
56,000-7.39 11,000-7.38 1,000-7.39 5,000-7.38
126,000-7.37 10,000-7.38 1,000-7.37 1,000-7.36
X1,000-7.373 35,000-7.36 17,000-7.35 62,000-7.34
1,000-7.33 5,000-7.35 Y1,000-7.34 X1,000-7.34
12,000-7.34 2,000-7.32 54,000-7.31 Y6,000-7.31
1,000-7.30 36,000-7.31 13,000-7.32 2,000-7.33
X7,000-7.331 2,000-7.33 Y1,000-7.32 2,000-7.33
Y1,000-7.32 1,000-7.33 3,000-7.32 1,000-7.33 4,000-7.32
X2,000-7.325 1,000-7.33 2,000-7.32 4,000-7.33
1,000-7.32 1,000-7.33 1,000-7.32 1,000-7.33 2,000-7.32
X1,000-7.324 1,000-7.32 1,000-7.33 1,000-7.32
1,000-7.33 4,000-7.32 X3,000-7.32 1,000-7.33 2,000-7.32
3,000-7.33 X24,000-7.324 2,000-7.32 1,000-7.33
X3,000-7.323 1,000-7.33 1,000-7.32 Y2,000-7.32
3,000-7.32 1,000-7.33 2,000-7.32 1,000-7.33 4,000-7.32
7,000-7.33 3,000-7.32 4,000-7.33 1,000-7.32 Y1,000-7.32
X27,000-7.325 1,000-7.33 2,000-7.32 1,000-7.33
1,000-7.32 X6,000-7.324 1,000-7.32 1,000-7.33
1,000-7.32 Y1,000-7.32 D741-7.33 5,000-7.33 2,000-7.32
1,000-7.33 1,000-7.32 3,000-7.33 X15,000-7.326
2,000-7.32 1,000-7.33 2,000-7.32 1,000-7.33 1,000-7.32
1,000-7.33 66,000-7.32 10,000-7.31 5,000-7.30
1,000-7.31 7,000-7.30 X1,000-7.30 12,000-7.30
X19,000-7.315 30,000-7.29 1,000-7.30 10,000-7.29
1,000-7.30 12,000-7.29 1,000-7.30 1,000-7.29
X2,000-7.29 17,000-7.29 1,000-7.30 7,000-7.29
13,000-7.28 1,000-7.27 1,000-7.28 12,000-7.27
X21,000-7.287 16,000-7.27 82,000-7.28 120,000-7.29
71,000-7.30 6,000-7.32 Y1,000-7.32 5,000-7.32
Y3,000-7.32 7,000-7.32 51,000-7.31 2,000-7.32
6,000-7.31 1,000-7.32 1,000-7.31 2,000-7.30 1,000-7.31
1,000-7.30 X3,000-7.30 2,000-7.30 3,000-7.31 3,000-7.30
X4,000-7.307 10,000-7.31 3,000-7.30 3,000-7.31
1,000-7.30 Y1,000-7.31 X24,000-7.308 1,000-7.30
1,000-7.31 1,000-7.30 4,000-7.31 1,000-7.30 1,000-7.31
1,000-7.30 1,000-7.31 X15,000-7.306 1,000-7.30
3,000-7.31 1,000-7.30 1,000-7.31 4,000-7.30
X16,000-7.304 1,000-7.31 2,000-7.30 X7,000-7.303
1,000-7.30 1,000-7.31 1,000-7.30 6,000-7.31 3,000-7.30
X3,000-7.305 4,000-7.31 X2,000-7.305 X1,000-7.31
X2,000-7.307 24,000-7.30 Y1,000-7.30 11,000-7.30
2,000-7.31 1,000-7.30 2,000-7.31 X3,000-7.31 2,000-7.31
7,000-7.30 2,000-7.31 2,000-7.30 11,000-7.31 1,000-7.30
6,000-7.31 Y1,000-7.30 1,000-7.30 6,000-7.31 1,000-7.30
2,000-7.31 2,000-7.30 1,000-7.31 1,000-7.30
X1,000-7.304 2,000-7.31 1,000-7.30 2,000-7.31
2,000-7.30 Y1,000-7.30 X2,000-7.30 11,000-7.30
1,000-7.31 X2,000-7.302 1,000-7.30 1,000-7.31
2,000-7.30 4,000-7.31 2,000-7.30 X1,000-7.305
3,000-7.31 1,000-7.30 2,000-7.31 1,000-7.30 1,000-7.31
2,000-7.30 2,000-7.31 2,000-7.30 X3,000-7.30 1,000-7.31
18,000-7.30 1,000-7.31 6,000-7.30 X1,000-7.30
2,000-7.30 1,000-7.31 5,000-7.30 1,000-7.31 30,000-7.30
24,000-7.29 9,000-7.30 2,000-7.29 Y1,000-7.29
4,000-7.30 Y1,000-7.29 2,000-7.29 8,000-7.28
Y1,000-7.29 1,000-7.29 20,000-7.28 Y1,000-7.28
1,000-7.28 Y1,000-7.28 5,000-7.28 X1,000-7.293
30,000-7.28 21,000-7.27 1,000-7.28 2,000-7.27
1,000-7.28 30,000-7.27 1,000-7.28 8,000-7.27 8,000-7.28
1,000-7.27 285,000-7.28 14,000-7.29 2,000-7.28
61,000-7.29 7,000-7.30 1,000-7.29 1,000-7.30 5,000-7.29
2,000-7.30 3,000-7.29 2,000-7.30 X1,000-7.295
1,000-7.29 X1,000-7.295 1,000-7.29 5,000-7.30
10,000-7.29 1,000-7.30 7,000-7.29 ]< 21,000-7.28
U2,000-7.28 311,000-7.28 U40,000-7.28 115,000-7.28
U57,000-7.28 189,000-7.28 U9,000-7.28 3,000-7.28
U2,000-7.28 100,000-7.28 >
152 深圳國際 < >[ 1,000-17.22 5,500-17.20 500-17.22 3,000-17.18
500-17.22 500-17.20 3,500-17.16 500-17.14 2,000-17.16
Y500-17.18 7,500-17.18 4,500-17.16 1,000-17.14
6,000-17.16 4,000-17.18 500-17.20 2,000-17.18
6,500-17.20 8,000-17.18 500-17.20 500-17.18 4,500-17.20
Y500-17.18 28,500-17.20 5,000-17.22 17,500-17.20
43,000-17.18 6,500-17.20 4,000-17.22 1,500-17.20
3,500-17.18 500-17.20 1,500-17.16 1,000-17.20
55,500-17.16 7,500-17.20 27,000-17.16 2,000-17.18
7,000-17.16 2,000-17.18 26,500-17.16 Y10,000-17.16
4,000-17.16 29,500-17.14 1,000-17.12 2,000-17.16
1,000-17.12 13,000-17.14 5,000-17.16 2,000-17.14
7,000-17.16 1,000-17.14 500-17.16 500-17.14
66,000-17.16 2,000-17.20 14,000-17.16 4,500-17.14
2,000-17.16 69,000-17.14 1,000-17.16 121,000-17.14
3,000-17.12 500-17.14 500-17.12 Y500-17.12 14,000-17.12
2,000-17.10 5,000-17.12 5,000-17.10 5,500-17.12
20,500-17.10 Y5,500-17.10 4,500-17.10 Y500-17.10
500-17.10 1,500-17.08 500-17.10 Y500-17.10 2,000-17.08
1,000-17.10 Y1,500-17.08 45,500-17.08 9,000-17.10
500-17.08 5,500-17.10 Y500-17.10 1,000-17.10
1,500-17.08 ]< 1,000-17.12 U3,500-17.12 23,000-17.12
U1,000-17.12 58,000-17.12 U7,500-17.12 58,000-17.12 >
153 中國賽特 < >[ 2,000-0.154 ]< 2,000-0.158 >
154 北京控股環境集團 < >[ 20,000-0.61 4,000-0.62 100,000-0.64 ]< >
156 力寶華潤 < >[ 170,000-0.169 ]< >
157 自然美 < >[ 20,000-0.68 10,000-0.67 10,000-0.68 ]< >
161 中航國際控股 < >[ 6,000-8.07 10,000-8.06 10,000-8.05 8,000-8.04
16,000-8.08 16,000-8.07 4,000-8.06 34,000-8.07
6,000-8.08 20,000-8.07 40,000-8.08 Y2,000-8.08
30,000-8.08 12,000-8.09 62,000-8.10 6,000-8.09
28,000-8.06 10,000-8.05 2,000-8.09 4,000-8.10
36,000-8.09 22,000-8.10 16,000-8.11 34,000-8.12
10,000-8.13 54,000-8.14 22,000-8.09 Y20,000-8.11
6,000-8.10 4,000-8.13 46,000-8.14 90,000-8.15
Y6,000-8.15 4,000-8.15 20,000-8.14 4,000-8.13
Y4,000-8.13 6,000-8.13 14,000-8.14 36,000-8.15
2,000-8.13 2,000-8.14 10,000-8.13 8,000-8.14
20,000-8.15 26,000-8.16 32,000-8.17 8,000-8.18
8,000-8.19 80,000-8.20 ]< 372,000-8.25 >
162 世紀金花 < >[ 2,000-0.224 52,000-0.21 38,000-0.214 200,000-0.216
70,000-0.217 30,000-0.218 2,000-0.239 100,000-0.232 ]<
4,000-0.221 >
163 英皇國際 < >[ 20,000-1.73 2,000-1.74 28,000-1.73 12,000-1.74
20,000-1.73 68,000-1.72 94,000-1.73 Y16,000-1.73
64,000-1.73 50,000-1.74 20,000-1.73 ]< 30,000-1.73 >
165 中國光大控股 < >[ 2,000-14.50 6,000-14.38 6,000-14.50 2,000-14.54
2,000-14.58 6,000-14.50 8,000-14.44 2,000-14.46
8,000-14.48 30,000-14.54 24,000-14.48 8,000-14.50
10,000-14.52 2,000-14.54 24,000-14.52 28,000-14.50
24,000-14.48 2,000-14.50 2,000-14.46 10,000-14.42
6,000-14.44 6,000-14.42 8,000-14.44 12,000-14.46
6,000-14.44 12,000-14.48 16,000-14.42 12,000-14.44
2,000-14.46 Y4,000-14.46 14,000-14.46 18,000-14.44
8,000-14.46 8,000-14.44 8,000-14.42 6,000-14.44
10,000-14.48 D39-14.30 6,000-14.40 4,000-14.42
2,000-14.44 4,000-14.46 50,000-14.50 4,000-14.46
4,000-14.48 8,000-14.50 26,000-14.46 30,000-14.50
48,000-14.46 106,000-14.44 2,000-14.40 24,000-14.42
36,000-14.44 6,000-14.42 12,000-14.44 2,000-14.42
18,000-14.44 12,000-14.46 2,000-14.44 16,000-14.46
4,000-14.48 20,000-14.50 6,000-14.44 20,000-14.46
10,000-14.48 10,000-14.46 10,000-14.50 22,000-14.48
10,000-14.50 Y2,000-14.50 84,000-14.50 8,000-14.52
6,000-14.48 22,000-14.50 16,000-14.52 22,000-14.54
212,000-14.56 4,000-14.58 10,000-14.56 10,000-14.54
16,000-14.52 118,000-14.54 2,000-14.52 74,000-14.54
X2,000-14.54 22,000-14.54 Y2,000-14.54 2,000-14.54
Y2,000-14.54 14,000-14.56 Y4,000-14.56 26,000-14.56
Y4,000-14.56 22,000-14.56 Y4,000-14.56 14,000-14.56
Y4,000-14.56 30,000-14.56 X2,000-14.56 2,000-14.56
X2,000-14.56 Y2,000-14.54 2,000-14.54 6,000-14.56
Y2,000-14.54 14,000-14.56 Y2,000-14.54 2,000-14.54
Y4,000-14.54 Y4,000-14.56 12,000-14.56 2,000-14.58
8,000-14.54 Y2,000-14.54 10,000-14.54 Y2,000-14.54
2,000-14.56 110,000-14.58 Y2,000-14.54 24,000-14.56
34,000-14.58 Y6,000-14.58 4,000-14.58 2,000-14.56
2,000-14.58 2,000-14.56 2,000-14.58 4,000-14.56
2,000-14.58 Y10,000-14.58 12,000-14.58 Y4,000-14.58
2,000-14.56 Y2,000-14.58 134,000-14.60 Y4,000-14.58
10,000-14.60 Y2,000-14.58 2,000-14.58 2,000-14.60
2,000-14.62 Y8,000-14.62 14,000-14.60 30,000-14.62
4,000-14.64 2,000-14.60 42,000-14.64 2,000-14.60
2,000-14.66 4,000-14.62 2,000-14.60 6,000-14.62
4,000-14.60 10,000-14.62 2,000-14.60 6,000-14.62
12,000-14.64 52,000-14.60 30,000-14.64 6,000-14.60
D200-14.50 12,000-14.62 2,000-14.60 4,000-14.62
2,000-14.60 12,000-14.62 12,000-14.64 4,000-14.62
30,000-14.66 60,000-14.68 2,000-14.64 50,000-14.68
10,000-14.66 102,000-14.70 4,000-14.72 4,000-14.70
4,000-14.66 8,000-14.68 6,000-14.70 2,000-14.68
22,000-14.70 2,000-14.68 12,000-14.70 6,000-14.72
4,000-14.68 2,000-14.70 86,000-14.68 8,000-14.66
2,000-14.68 2,000-14.66 4,000-14.68 40,000-14.66
4,000-14.58 4,000-14.56 48,000-14.54 Y4,000-14.54
32,000-14.54 12,000-14.50 26,000-14.52 Y2,000-14.52
10,000-14.52 Y4,000-14.52 2,000-14.52 Y4,000-14.52
2,000-14.52 4,000-14.54 Y6,000-14.54 2,000-14.54
8,000-14.52 4,000-14.54 24,000-14.52 4,000-14.54
2,000-14.52 2,000-14.54 2,000-14.52 2,000-14.54
20,000-14.52 2,000-14.54 4,000-14.52 2,000-14.54
2,000-14.52 X2,000-14.53 16,000-14.52 Y6,000-14.52
34,000-14.52 8,000-14.54 14,000-14.56 2,000-14.54
16,000-14.58 4,000-14.52 X2,000-14.55 18,000-14.58 ]<
204,000-14.56 >
166 新時代能源 < >[ 100,000-0.078 100,000-0.081 ]< >
168 青島啤酒股份 < >[ 8,000-51.80 4,000-52.00 2,000-52.20 4,000-52.05
2,000-51.90 6,000-51.95 2,000-52.10 X72,000-52.00
2,000-52.25 D951-51.55 6,000-52.05 32,000-51.90
2,000-51.95 2,000-52.10 2,000-52.15 2,000-52.20
2,000-51.95 X2,000-52.075 6,000-51.95 X2,000-52.025
2,000-51.95 4,000-51.90 10,000-51.70 2,000-51.60
2,000-51.80 20,000-51.75 2,000-51.85 X2,000-51.85
10,000-51.80 4,000-51.90 6,000-51.80 16,000-51.85
6,000-51.95 2,000-52.00 4,000-52.05 2,000-52.10
2,000-51.85 X2,000-51.95 2,000-52.00 2,000-52.05
2,000-52.00 30,000-52.05 8,000-52.10 2,000-52.20
2,000-52.25 X2,000-52.225 2,000-52.25 4,000-52.20
2,000-52.25 6,000-52.15 4,000-52.25 2,000-52.15
2,000-52.25 2,000-52.15 6,000-52.25 X2,000-52.30
6,000-52.25 6,000-52.30 10,000-52.25 2,000-52.30
6,000-52.25 ]< 24,000-52.35 U12,000-52.35 34,000-52.35
U2,000-52.35 4,000-52.35 U6,000-52.35 28,000-52.35
U2,000-52.35 >
169 萬達酒店發展 < >[ 110,000-0.385 11,000-0.39 130,000-0.385
100,000-0.38 579,000-0.375 280,000-0.37 144,000-0.375
418,000-0.37 338,000-0.365 ]< 2,000-0.38 >
171 銀建國際 < >[ 24,000-1.22 640,000-1.23 170,000-1.24 2,000-1.25
42,000-1.24 4,000-1.25 230,000-1.24 14,000-1.25
4,000-1.28 6,000-1.27 6,000-1.26 2,000-1.25 24,000-1.22
4,000-1.21 56,000-1.20 26,000-1.19 10,000-1.25
2,000-1.27 4,000-1.26 2,000-1.27 4,000-1.25 2,000-1.26
10,000-1.24 6,000-1.21 32,000-1.20 52,000-1.19
2,000-1.21 Y200,000-1.20 8,000-1.19 Y30,000-1.20
6,000-1.20 14,000-1.21 Y200,000-1.21 22,000-1.21
2,000-1.22 50,000-1.21 2,000-1.22 2,000-1.23
18,000-1.21 18,000-1.22 20,000-1.23 16,000-1.24
20,000-1.25 6,000-1.26 22,000-1.25 2,000-1.26 ]<
46,000-1.26 >
173 嘉華國際 < >[ 11,000-4.37 60,000-4.36 16,000-4.35 3,000-4.36
3,000-4.34 10,000-4.35 1,000-4.33 2,000-4.35 4,000-4.36
12,000-4.34 4,000-4.33 1,000-4.34 3,000-4.33
23,000-4.34 4,000-4.33 X3,000-4.33 1,000-4.33
65,000-4.34 9,000-4.33 25,000-4.34 1,000-4.33
1,000-4.35 2,000-4.36 X3,000-4.33 2,000-4.34 2,000-4.35
2,000-4.33 5,000-4.35 3,000-4.34 16,000-4.35 2,000-4.36
5,000-4.35 1,000-4.34 6,000-4.35 2,000-4.34 3,000-4.35
4,000-4.34 1,000-4.35 1,000-4.34 2,000-4.35 14,000-4.34
6,000-4.33 1,000-4.34 5,000-4.33 2,000-4.34 1,000-4.33
1,000-4.34 3,000-4.33 Y1,000-4.33 2,000-4.33 1,000-4.34
1,000-4.33 Y1,000-4.34 1,000-4.33 Y1,000-4.34
1,000-4.34 1,000-4.33 3,000-4.34 3,000-4.33 2,000-4.34
2,000-4.33 1,000-4.34 1,000-4.33 2,000-4.34 1,000-4.33
1,000-4.34 3,000-4.33 1,000-4.34 7,000-4.33 Y1,000-4.33
1,000-4.33 Y1,000-4.33 3,000-4.34 Y2,000-4.34
2,000-4.34 4,000-4.32 12,000-4.34 4,000-4.32 2,000-4.34
5,000-4.33 2,000-4.32 4,000-4.34 4,000-4.35 Y2,000-4.34
2,000-4.35 2,000-4.33 1,000-4.35 3,000-4.34 1,000-4.33
X1,000-4.35 1,000-4.35 4,000-4.34 2,000-4.35 1,000-4.34
1,000-4.35 1,000-4.33 1,000-4.34 1,000-4.33 2,000-4.34
7,000-4.33 Y1,000-4.33 1,000-4.34 1,000-4.33 2,000-4.34
1,000-4.33 ]< U5,000-4.35 57,000-4.35 >
175 吉利汽車 < 28,000-15.26 U2,000-15.26 9,000-15.26 U2,000-15.26
21,000-15.26 U2,000-15.26 13,000-15.26 U1,000-15.26
1,000-15.26 U13,000-15.26 12,000-15.26 U7,000-15.26
15,000-15.26 >[ 2,000-15.26 22,000-15.20 4,000-15.18
1,000-15.16 12,000-15.20 11,000-15.18 4,000-15.20
1,000-15.18 90,000-15.20 29,000-15.26 2,000-15.20
1,000-15.24 D400-15.04 1,000-15.24 18,000-15.22
155,000-15.24 25,000-15.22 15,000-15.26 25,000-15.22
20,000-15.20 109,000-15.22 4,000-15.24 4,000-15.22
111,000-15.24 57,000-15.22 100,000-15.24 Y2,000-15.24
81,000-15.24 X33,000-15.233 6,000-15.24 4,000-15.26
8,000-15.24 52,000-15.26 20,000-15.28 36,000-15.26
60,000-15.28 5,000-15.30 2,000-15.28 7,000-15.30
5,000-15.28 X18,000-15.269 4,000-15.28 2,000-15.30
2,000-15.28 4,000-15.30 3,000-15.28 56,000-15.30
34,000-15.32 3,000-15.30 Y1,000-15.32 3,000-15.32
2,000-15.30 81,000-15.32 31,000-15.34 6,000-15.32
54,000-15.30 27,000-15.28 5,000-15.30 10,000-15.32
2,000-15.30 3,000-15.32 3,000-15.30 20,000-15.32
2,000-15.34 Y1,000-15.34 21,000-15.34 35,000-15.36
39,000-15.38 95,000-15.36 8,000-15.34 18,000-15.36
Y1,000-15.36 X21,000-15.33 52,000-15.36 4,000-15.38
1,000-15.34 9,000-15.36 8,000-15.38 6,000-15.36
Y14,000-15.36 3,000-15.36 6,000-15.38 2,000-15.36
15,000-15.38 2,000-15.40 X2,000-15.39 4,000-15.40
13,000-15.38 1,000-15.40 3,000-15.38 Y2,000-15.38
33,000-15.38 Y36,000-15.36 3,000-15.38 Y9,000-15.38
66,000-15.38 X7,000-15.372 22,000-15.38 30,000-15.40
15,000-15.38 18,000-15.40 X2,000-15.39 1,000-15.40
8,000-15.38 Y3,000-15.38 15,000-15.38 X8,000-15.388
Y29,000-15.36 35,000-15.36 1,000-15.34 18,000-15.36
X6,000-15.36 53,000-15.36 2,000-15.34 12,000-15.36
X4,000-15.359 24,000-15.36 32,000-15.38 17,000-15.40
4,000-15.38 17,000-15.40 X6,000-15.382 1,000-15.38
31,000-15.40 2,000-15.38 1,000-15.40 18,000-15.38
3,000-15.40 2,000-15.38 3,000-15.40 16,000-15.38
5,000-15.40 20,000-15.38 188,000-15.40 X4,000-15.396
89,000-15.40 1,000-15.38 18,000-15.40 11,000-15.38
1,000-15.40 22,000-15.38 Y2,000-15.38 123,000-15.38
X4,000-15.388 75,000-15.36 Y3,000-15.36 105,000-15.36
2,000-15.34 X2,000-15.36 1,000-15.34 3,000-15.36
1,000-15.34 2,000-15.36 Y8,000-15.36 17,000-15.36
Y3,000-15.36 3,000-15.36 5,000-15.34 3,000-15.36
15,000-15.38 1,000-15.36 1,000-15.38 21,000-15.36
26,000-15.38 Y1,000-15.38 1,000-15.38 3,000-15.40
5,000-15.38 X1,000-15.39 16,000-15.40 6,000-15.38
31,000-15.40 Y1,000-15.40 31,000-15.40 Y1,000-15.40
2,000-15.38 12,000-15.40 Y2,000-15.40 3,000-15.42
15,000-15.40 42,000-15.42 Y1,000-15.42 1,000-15.42
Y1,000-15.42 15,000-15.42 Y1,000-15.42 31,000-15.42
16,000-15.44 2,000-15.42 1,000-15.44 1,000-15.42
18,000-15.44 1,000-15.42 16,000-15.44 4,000-15.42
15,000-15.44 Y1,000-15.44 10,000-15.44 2,000-15.46
7,000-15.44 181,000-15.42 14,000-15.40 16,000-15.42
1,000-15.40 Y1,000-15.42 15,000-15.44 1,000-15.42
16,000-15.44 26,000-15.42 32,000-15.44 4,000-15.42
52,000-15.44 32,000-15.46 30,000-15.44 15,000-15.46
Y1,000-15.44 15,000-15.46 1,000-15.44 Y9,000-15.46
70,000-15.46 3,000-15.44 8,000-15.46 Y1,000-15.46
9,000-15.46 2,000-15.44 17,000-15.46 1,000-15.44
2,000-15.46 Y1,000-15.46 3,000-15.46 10,000-15.48
6,000-15.46 14,000-15.48 12,000-15.46 10,000-15.48
10,000-15.46 32,000-15.48 1,000-15.46 41,000-15.48
1,000-15.46 19,000-15.48 20,000-15.46 32,000-15.48
11,000-15.46 30,000-15.48 Y2,000-15.48 4,000-15.48
2,000-15.46 21,000-15.48 10,000-15.46 32,000-15.48
1,000-15.46 16,000-15.48 1,000-15.46 29,000-15.48
1,000-15.46 62,000-15.48 1,000-15.46 7,000-15.48
Y1,000-15.48 78,000-15.48 Y1,000-15.48 1,000-15.48
104,000-15.50 2,000-15.48 18,000-15.50 5,000-15.48
16,000-15.50 106,000-15.48 3,000-15.46 6,000-15.48
Y1,000-15.48 14,000-15.48 3,000-15.46 52,000-15.48
16,000-15.50 2,000-15.48 Y10,000-15.48 37,000-15.48
Y1,000-15.48 90,000-15.48 19,000-15.50 45,000-15.48
16,000-15.50 46,000-15.48 42,000-15.46 Y2,000-15.46
19,000-15.46 2,000-15.44 12,000-15.46 188,000-15.44
2,000-15.42 5,000-15.44 Y3,000-15.44 17,000-15.44
Y2,000-15.44 5,000-15.44 1,000-15.42 24,000-15.44
20,000-15.42 124,000-15.44 41,000-15.42 1,000-15.44
X11,000-15.435 16,000-15.44 11,000-15.42 22,000-15.44
55,000-15.42 1,000-15.40 50,000-15.42 Y3,000-15.42
21,000-15.42 12,000-15.40 X3,000-15.42 28,000-15.42
Y1,000-15.42 8,000-15.42 6,000-15.40 5,000-15.42
22,000-15.40 16,000-15.42 X2,000-15.42 47,000-15.42
Y3,000-15.42 268,000-15.42 Y2,000-15.42 57,000-15.42
1,000-15.40 26,000-15.42 4,000-15.44 96,000-15.42
174,000-15.40 73,000-15.38 Y1,000-15.38 3,000-15.38
273,000-15.40 228,000-15.38 1,000-15.40 15,000-15.38
Y1,000-15.38 18,000-15.38 Y1,000-15.38 6,000-15.38
20,000-15.40 9,000-15.38 Y2,000-15.38 2,000-15.38
2,000-15.40 7,000-15.38 1,000-15.40 2,000-15.38
2,000-15.40 5,000-15.38 3,000-15.40 110,000-15.38
2,000-15.36 Y1,000-15.38 4,000-15.36 2,000-15.38
7,000-15.36 1,000-15.38 1,000-15.36 30,000-15.38
1,000-15.36 7,000-15.38 41,000-15.36 2,000-15.38
32,000-15.36 11,000-15.38 4,000-15.36 Y3,000-15.36
12,000-15.36 2,000-15.38 10,000-15.36 3,000-15.38
102,000-15.36 21,000-15.34 4,000-15.36 1,000-15.34
4,000-15.36 18,000-15.34 6,000-15.36 7,000-15.34
2,000-15.36 120,000-15.34 2,000-15.32 2,000-15.34
115,000-15.32 3,000-15.30 D500-15.34 59,000-15.30
X3,000-15.31 5,000-15.30 Y1,000-15.30 27,000-15.30
1,000-15.32 19,000-15.30 Y1,000-15.30 69,000-15.28
104,000-15.26 47,000-15.24 14,000-15.28 3,000-15.26
60,000-15.24 154,000-15.22 30,000-15.20 33,000-15.24
2,000-15.26 29,000-15.28 1,000-15.24 2,000-15.26
206,000-15.24 1,000-15.22 8,000-15.24 1,000-15.22
74,000-15.24 2,000-15.26 18,000-15.24 3,000-15.22
2,000-15.24 105,000-15.22 3,000-15.20 X5,000-15.21
20,000-15.22 45,000-15.20 5,000-15.22 194,000-15.20
2,000-15.18 137,000-15.20 1,000-15.18 2,000-15.20
1,000-15.18 22,000-15.20 15,000-15.18 1,000-15.20
1,000-15.18 1,000-15.20 1,000-15.18 169,000-15.20
42,000-15.22 3,000-15.20 6,000-15.22 2,000-15.20
1,000-15.22 20,000-15.20 2,000-15.22 X1,000-15.21
3,000-15.20 4,000-15.22 1,000-15.20 3,000-15.22
16,000-15.20 3,000-15.22 11,000-15.20 51,000-15.22
1,000-15.20 10,000-15.22 1,000-15.20 3,000-15.22
1,000-15.20 26,000-15.22 5,000-15.20 7,000-15.22
2,000-15.20 102,000-15.22 10,000-15.20 12,000-15.22
12,000-15.20 7,000-15.22 5,000-15.20 6,000-15.22
3,000-15.20 2,000-15.22 2,000-15.20 2,000-15.22
1,000-15.20 22,000-15.22 3,000-15.20 5,000-15.22
188,000-15.20 Y10,000-15.20 4,000-15.20 X1,000-15.21
20,000-15.22 2,000-15.20 184,000-15.22 5,000-15.24
1,000-15.22 Y2,000-15.22 1,000-15.22 19,000-15.24
2,000-15.22 4,000-15.24 X10,000-15.24 10,000-15.24
2,000-15.22 10,000-15.24 10,000-15.22 6,000-15.24
2,000-15.22 6,000-15.24 3,000-15.22 2,000-15.24
1,000-15.22 5,000-15.24 2,000-15.22 3,000-15.24
1,000-15.22 257,000-15.24 65,000-15.26 36,000-15.28
7,000-15.30 5,000-15.28 23,000-15.30 1,000-15.28
1,000-15.30 1,000-15.28 15,000-15.30 1,000-15.28
1,000-15.30 131,000-15.28 131,000-15.26 28,000-15.24
10,000-15.26 8,000-15.28 3,000-15.24 5,000-15.26
53,000-15.24 19,000-15.22 1,000-15.24 9,000-15.22
1,000-15.24 6,000-15.22 6,000-15.24 Y3,000-15.24
6,000-15.24 7,000-15.22 15,000-15.24 1,000-15.22
10,000-15.24 24,000-15.22 53,000-15.24 61,000-15.22
Y3,000-15.22 48,000-15.22 Y1,000-15.22 5,000-15.22
Y1,000-15.22 16,000-15.22 10,000-15.24 7,000-15.22
1,000-15.24 71,000-15.22 2,000-15.24 15,000-15.22
5,000-15.24 3,000-15.22 9,000-15.24 24,000-15.22
X2,000-15.23 75,000-15.22 59,000-15.20 1,000-15.22
Y7,000-15.22 23,000-15.22 8,000-15.20 2,000-15.22
22,000-15.20 9,000-15.22 11,000-15.20 1,000-15.22
3,000-15.20 20,000-15.22 4,000-15.20 9,000-15.22
15,000-15.20 X14,000-15.208 6,000-15.20 9,000-15.22
1,000-15.20 5,000-15.22 6,000-15.20 8,000-15.22
7,000-15.20 2,000-15.22 8,000-15.20 5,000-15.22
3,000-15.20 9,000-15.22 3,000-15.20 X9,000-15.21
1,000-15.20 4,000-15.22 3,000-15.20 2,000-15.22
6,000-15.20 2,000-15.22 2,000-15.20 2,000-15.22
5,000-15.20 11,000-15.22 31,000-15.20 11,000-15.22
4,000-15.20 2,000-15.22 4,000-15.20 4,000-15.22
1,000-15.20 2,000-15.22 2,000-15.20 9,000-15.22
X8,000-15.209 20,000-15.20 5,000-15.22 5,000-15.20
18,000-15.22 2,000-15.20 9,000-15.22 1,000-15.20
9,000-15.22 Y3,000-15.22 144,000-15.22 9,000-15.24
Y1,000-15.24 22,000-15.24 X3,000-15.24 4,000-15.24
4,000-15.22 11,000-15.24 X4,000-15.24 11,000-15.24
X3,000-15.24 14,000-15.24 X3,000-15.24 22,000-15.24
Y1,000-15.24 8,000-15.24 2,000-15.26 3,000-15.24
X3,000-15.26 4,000-15.24 13,000-15.26 X2,000-15.26
29,000-15.26 1,000-15.24 3,000-15.26 3,000-15.24
46,000-15.26 3,000-15.24 2,000-15.26 3,000-15.24
52,000-15.26 15,000-15.24 14,000-15.26 25,000-15.24
4,000-15.26 8,000-15.24 2,000-15.26 2,000-15.24
19,000-15.26 Y4,000-15.26 51,000-15.26 3,000-15.24
2,000-15.26 1,000-15.24 4,000-15.26 4,000-15.24
4,000-15.26 1,000-15.24 4,000-15.26 1,000-15.24
2,000-15.26 1,000-15.24 3,000-15.26 2,000-15.24
2,000-15.26 2,000-15.24 1,000-15.26 2,000-15.24
2,000-15.26 1,000-15.24 2,000-15.26 2,000-15.24
2,000-15.26 4,000-15.24 2,000-15.26 4,000-15.24
2,000-15.26 57,000-15.24 3,000-15.22 2,000-15.24
3,000-15.22 6,000-15.24 38,000-15.22 10,000-15.24
21,000-15.22 14,000-15.24 9,000-15.22 5,000-15.24 ]<
656,000-15.24 U2,000-15.24 29,000-15.24 U5,000-15.24
108,000-15.24 >
177 江蘇寧滬高速公路 < P178,000-10.698 >[ X306,000-10.70 2,000-10.76
30,000-10.68 2,000-10.66 8,000-10.70 8,000-10.66
20,000-10.70 Y2,000-10.70 2,000-10.70 2,000-10.72
Y2,000-10.72 6,000-10.68 6,000-10.70 2,000-10.72
6,000-10.70 X2,000-10.71 4,000-10.70 2,000-10.72
2,000-10.70 8,000-10.72 14,000-10.70 X2,000-10.70
6,000-10.68 4,000-10.70 X132,000-10.69 10,000-10.68
2,000-10.66 2,000-10.68 Y2,000-10.68 4,000-10.68
2,000-10.66 6,000-10.68 2,000-10.66 10,000-10.68
2,000-10.70 Y2,000-10.68 8,000-10.70 2,000-10.68
2,000-10.72 Y2,000-10.72 2,000-10.70 2,000-10.68
Y4,000-10.72 4,000-10.72 2,000-10.70 4,000-10.72
10,000-10.70 8,000-10.72 8,000-10.70 Y2,000-10.72
2,000-10.70 ]< 88,000-10.68 U2,000-10.68 2,000-10.68 >
178 莎莎國際 < >[ 4,000-1.79 58,000-1.78 Y22,000-1.78 22,000-1.78
72,000-1.77 246,000-1.76 116,000-1.75 112,000-1.76
100,000-1.75 2,000-1.76 30,000-1.75 114,000-1.76
30,000-1.75 10,000-1.76 12,000-1.75 22,000-1.76
20,000-1.75 2,000-1.76 12,000-1.75 Y2,000-1.75
42,000-1.75 Y50,000-1.75 176,000-1.75 Y22,000-1.75
250,000-1.75 Y4,000-1.75 226,000-1.75 50,000-1.74
10,000-1.75 238,000-1.74 624,000-1.73 24,000-1.74
230,000-1.73 Y2,000-1.73 164,000-1.73 54,000-1.74
Y2,000-1.73 56,000-1.73 6,000-1.74 Y20,000-1.74
26,000-1.74 74,000-1.73 Y52,000-1.73 152,000-1.73
Y100,000-1.73 74,000-1.73 Y2,000-1.73 106,000-1.73
Y50,000-1.73 4,000-1.73 Y2,000-1.73 40,000-1.73
50,000-1.74 24,000-1.73 6,000-1.74 72,000-1.73
20,000-1.74 12,000-1.73 Y2,000-1.73 6,000-1.73
2,000-1.74 122,000-1.73 2,000-1.74 4,000-1.73
10,000-1.74 4,000-1.73 18,000-1.74 4,000-1.75
4,000-1.74 Y2,000-1.74 18,000-1.74 Y4,000-1.74
16,000-1.74 Y2,000-1.74 154,000-1.74 Y2,000-1.74
80,000-1.74 Y2,000-1.74 140,000-1.74 32,000-1.75
Y52,000-1.75 8,000-1.75 10,000-1.74 20,000-1.75
4,000-1.74 14,000-1.75 36,000-1.74 Y2,000-1.75
20,000-1.74 Y2,000-1.75 10,000-1.74 6,000-1.75
2,000-1.76 28,000-1.74 2,000-1.76 ]< 160,000-1.76 >
179 德昌電機控股 < >[ 4,000-17.78 500-17.74 9,000-17.60 X1,000-17.62
2,500-17.60 1,500-17.54 500-17.56 500-17.58 2,000-17.60
24,000-17.76 500-17.78 5,500-17.80 2,500-17.70
2,500-17.68 X1,000-17.66 2,500-17.72 1,000-17.74
500-17.78 13,500-17.80 X1,000-17.66 3,000-17.66
2,500-17.68 4,500-17.70 1,000-17.60 1,500-17.70
2,000-17.72 500-17.70 500-17.66 12,000-17.64 500-17.66
1,000-17.68 4,500-17.70 500-17.68 X1,000-17.64
3,000-17.68 500-17.70 1,000-17.72 1,000-17.76 500-17.78
Y1,000-17.80 2,500-17.80 X500-17.81 20,500-17.82
Y1,000-17.82 1,000-17.86 27,500-17.90 14,000-17.80
500-17.76 500-17.64 1,000-17.62 2,500-17.64 2,000-17.66
3,500-17.68 3,000-17.74 1,500-17.76 2,500-17.78
2,500-17.80 5,500-17.82 9,500-17.84 500-17.86
5,000-17.88 1,000-17.70 5,000-17.68 1,500-17.64
X500-17.68 2,500-17.72 Y1,000-17.72 500-17.74
1,000-17.76 2,500-17.78 2,500-17.80 X2,000-17.69
9,000-17.80 1,000-17.78 500-17.64 1,000-17.66
2,500-17.68 2,500-17.66 X500-17.67 3,500-17.70
1,000-17.72 1,000-17.76 1,500-17.78 6,000-17.80
X2,000-17.67 5,000-17.80 1,500-17.68 500-17.66
X500-17.68 4,500-17.70 1,000-17.72 1,000-17.76
1,000-17.78 2,500-17.80 X2,000-17.68 26,500-17.80
6,500-17.82 500-17.88 98,500-17.90 1,000-17.78
500-17.76 2,500-17.72 1,000-17.66 1,000-17.68
1,000-17.64 2,500-17.62 6,000-17.64 1,500-17.66
6,500-17.68 2,500-17.66 X500-17.66 5,000-17.68
X500-17.65 1,000-17.64 Y500-17.64 X1,000-17.63
1,500-17.64 X500-17.63 500-17.64 3,000-17.62
7,500-17.60 3,500-17.58 2,500-17.60 500-17.62
X500-17.62 1,500-17.62 3,000-17.60 X1,000-17.62
X500-17.63 500-17.62 8,500-17.64 1,000-17.66 500-17.68
1,000-17.66 1,500-17.74 1,000-17.72 500-17.70
X500-17.69 500-17.68 2,000-17.60 X500-17.61 2,000-17.60
X1,000-17.61 500-17.62 X500-17.61 500-17.62 7,500-17.60
X500-17.61 5,000-17.62 X500-17.67 1,000-17.68
1,500-17.66 3,500-17.60 500-17.58 20,000-17.60
X500-17.61 500-17.60 X500-17.57 X10,500-17.54
8,000-17.58 13,000-17.62 5,500-17.64 X2,000-17.66
2,500-17.70 3,000-17.68 X1,500-17.68 2,000-17.66
8,500-17.62 1,000-17.64 X500-17.60 1,500-17.58
4,000-17.64 X2,000-17.62 5,000-17.64 6,500-17.62
X2,000-17.63 10,000-17.62 500-17.64 X1,500-17.62
2,500-17.60 Y500-17.60 2,000-17.60 Y500-17.60
1,000-17.60 500-17.62 X1,000-17.62 500-17.62
X1,000-17.62 500-17.62 12,500-17.60 11,000-17.58
X500-17.58 500-17.60 4,500-17.58 X1,500-17.59
X1,500-17.58 3,000-17.58 11,000-17.60 3,500-17.62
4,500-17.64 Y1,000-17.64 1,500-17.64 1,500-17.66
X1,000-17.65 1,500-17.64 500-17.66 X1,000-17.65
8,000-17.66 Y1,000-17.66 2,500-17.68 2,500-17.66
1,500-17.68 2,000-17.70 2,000-17.68 500-17.70 500-17.68
Y1,000-17.68 2,000-17.68 1,000-17.70 X1,500-17.68
12,500-17.70 2,000-17.72 3,500-17.74 X1,500-17.73
500-17.74 X500-17.73 7,000-17.74 Y500-17.74 1,500-17.78
2,000-17.74 1,000-17.72 1,500-17.74 500-17.66 500-17.72
1,000-17.74 ]< 1,000-17.72 U500-17.72 10,000-17.72 >
182 協合新能源 < P20,000-0.37 110,000-0.37 >[ 910,000-0.37
10,000-0.365 290,000-0.37 30,000-0.365 30,000-0.37
20,000-0.365 800,000-0.37 3,220,000-0.375 20,000-0.38
10,000-0.375 150,000-0.38 10,000-0.375 20,000-0.38
780,000-0.375 10,000-0.37 10,000-0.365 ]<
2,500,000-0.38 >
185 正商實業 < >[ 260,000-0.34 D9,850-0.32 10,000-0.34 610,000-0.345
]< >
187 京城機電股份 < >[ 90,000-1.49 ]< >
188 新華匯富金融 < 10,000-0.049 >[ 10,000-0.048 1,100,000-0.049
200,000-0.048 ]< >
189 東岳集團 < >[ 6,000-4.34 4,000-4.31 25,000-4.33 11,000-4.32
40,000-4.33 21,000-4.34 23,000-4.33 43,000-4.34
1,000-4.35 32,000-4.34 48,000-4.35 16,000-4.32
1,000-4.35 49,000-4.33 40,000-4.32 10,000-4.31
31,000-4.30 9,000-4.29 18,000-4.30 20,000-4.29
12,000-4.30 118,000-4.29 Y1,000-4.29 16,000-4.29
42,000-4.30 13,000-4.29 1,000-4.28 59,000-4.29
1,000-4.30 1,000-4.29 1,000-4.30 Y10,000-4.30
119,000-4.29 1,000-4.28 1,000-4.29 4,000-4.28
11,000-4.29 12,000-4.28 1,000-4.29 12,000-4.28
10,000-4.29 4,000-4.28 1,000-4.29 Y8,000-4.28
4,000-4.28 1,000-4.29 2,000-4.28 42,000-4.29 1,000-4.28
1,000-4.29 2,000-4.28 17,000-4.29 2,000-4.28 6,000-4.29
12,000-4.30 27,000-4.29 Y8,000-4.30 8,000-4.29
1,000-4.30 1,000-4.29 25,000-4.30 2,000-4.29 6,000-4.30
22,000-4.29 21,000-4.30 2,000-4.29 1,000-4.30
3,000-4.29 6,000-4.30 7,000-4.29 183,000-4.30
15,000-4.29 10,000-4.30 3,000-4.29 159,000-4.30
1,000-4.31 10,000-4.30 1,000-4.31 1,000-4.30 ]<
34,000-4.32 >
191 麗新國際 < >[ 3,000-9.71 1,000-9.61 1,000-9.90 1,000-10.06
1,000-9.67 2,000-9.90 ]< >
194 廖創興企業 < >[ 2,000-10.88 2,000-10.90 8,000-11.00 D436-10.60
6,000-10.82 2,000-10.68 2,000-10.66 2,000-10.64 ]< >
195 綠科科技國際 < >[ 500,000-0.168 340,000-0.167 300,000-0.164
130,000-0.153 520,000-0.152 500,000-0.156 500,000-0.155
480,000-0.154 140,000-0.152 30,000-0.151 200,000-0.152
600,000-0.151 500,000-0.15 180,000-0.151 170,000-0.152
390,000-0.155 110,000-0.156 340,000-0.155 70,000-0.156
Y150,000-0.154 50,000-0.159 470,000-0.16 50,000-0.155
200,000-0.154 530,000-0.153 100,000-0.158 710,000-0.157
450,000-0.155 500,000-0.156 70,000-0.155 50,000-0.153
40,000-0.154 500,000-0.153 120,000-0.152 160,000-0.151
10,000-0.154 10,000-0.151 30,000-0.153 20,000-0.154
10,000-0.152 10,000-0.151 180,000-0.152 200,000-0.151
250,000-0.152 20,000-0.151 930,000-0.152 530,000-0.153
300,000-0.154 310,000-0.155 20,000-0.156 180,000-0.157
350,000-0.158 370,000-0.159 2,380,000-0.16 ]<
5,370,000-0.165 >
196 宏華集團 < 2,000-0.54 >[ 343,000-0.53 469,000-0.52 106,000-0.53
1,000-0.52 27,000-0.53 X1,000-0.53 13,000-0.52
35,000-0.53 2,000-0.52 15,000-0.53 2,000-0.52
9,000-0.53 2,000-0.52 52,000-0.53 1,000-0.52
223,000-0.53 Y158,000-0.53 13,000-0.53 Y12,000-0.53
106,000-0.53 2,000-0.52 17,000-0.53 2,000,000-0.52
12,000-0.53 2,000-0.52 468,000-0.51 3,000-0.52
63,000-0.51 50,000-0.52 63,000-0.51 607,000-0.52
1,000-0.51 8,000-0.52 1,000-0.51 108,000-0.52
260,000-0.51 46,000-0.52 X1,000-0.52 16,000-0.52
1,000-0.51 625,000-0.52 204,000-0.53 ]< U1,000-0.53
16,000-0.53 >
197 亨泰 < >[ 5,000-0.165 D70-0.155 105,000-0.169 195,000-0.17
D1,732-0.16 600,000-0.168 1,035,000-0.17 310,000-0.174
10,000-0.175 280,000-0.178 10,000-0.177 290,000-0.18
110,000-0.179 6,550,000-0.18 10,000-0.183 5,000-0.185
10,000-0.184 15,000-0.185 20,000-0.184 5,000-0.18 ]<
90,000-0.18 >
199 德祥地產 < >[ 1,000-1.20 5,000-1.18 1,000-1.19 ]< 1,000-1.20 >
200 新濠國際發展 < 7,000-21.65 >[ 1,000-21.60 5,000-21.70 18,000-21.65
9,000-21.70 11,000-21.75 14,000-21.70 8,000-21.75
8,000-21.70 7,000-21.75 1,000-21.70 5,000-21.75
Y1,000-21.80 Y2,000-21.75 5,000-21.75 Y1,000-21.80
5,000-21.75 Y4,000-21.80 7,000-21.80 10,000-21.85
9,000-21.90 2,000-21.75 2,000-21.80 2,000-21.85
138,000-21.75 2,000-21.65 4,000-21.60 12,000-21.55
Y2,000-21.55 35,000-21.60 2,000-21.65 3,000-21.60
Y1,000-21.65 4,000-21.65 3,000-21.60 7,000-21.65
6,000-21.70 2,000-21.65 25,000-21.75 3,000-21.80
5,000-21.85 1,000-21.90 17,000-21.85 2,000-21.90
8,000-21.85 5,000-21.75 1,000-21.85 1,000-21.75
9,000-21.80 1,000-21.85 3,000-21.90 Y3,000-21.90
16,000-21.90 1,000-21.80 12,000-21.85 1,000-21.80
2,000-21.90 1,000-21.75 6,000-21.80 Y1,000-21.80
1,000-21.80 2,000-21.85 1,000-21.90 3,000-21.85
Y1,000-21.75 8,000-21.85 22,000-21.90 12,000-21.85
64,000-21.90 3,000-21.95 1,000-21.80 6,000-21.85
1,000-21.80 1,000-21.85 Y1,000-21.85 3,000-21.85
1,000-21.80 2,000-21.85 10,000-21.80 1,000-21.85
2,000-21.80 20,000-21.85 8,000-21.90 6,000-21.85
1,000-21.80 2,000-21.85 Y1,000-21.90 13,000-21.90
22,000-21.85 1,000-21.90 Y2,000-21.90 5,000-21.90
1,000-21.85 5,000-21.90 1,000-21.85 2,000-21.90
1,000-21.85 10,000-21.90 4,000-21.95 4,000-21.90
6,000-21.95 2,000-21.90 2,000-21.95 1,000-21.90
3,000-21.95 2,000-21.90 2,000-21.95 2,000-21.90
4,000-21.95 Y1,000-21.95 4,000-21.90 Y1,000-21.95
4,000-21.95 1,000-21.90 Y4,000-21.95 4,000-21.90
2,000-21.95 1,000-21.90 5,000-21.95 1,000-21.90
2,000-21.95 1,000-21.90 4,000-21.95 1,000-21.90
2,000-21.95 1,000-21.90 3,000-21.95 4,000-21.90
Y9,000-21.90 82,000-21.90 13,000-21.80 6,000-21.75
1,000-21.80 6,000-21.75 3,000-21.80 Y5,000-21.80
1,000-21.80 21,000-21.75 Y10,000-21.75 4,000-21.75
4,000-21.80 2,000-21.75 2,000-21.80 1,000-21.75
4,000-21.80 1,000-21.75 2,000-21.85 Y7,000-21.85
9,000-21.85 1,000-21.80 15,000-21.85 1,000-21.90
Y9,000-21.90 23,000-21.90 Y7,000-21.90 2,000-21.85
Y8,000-21.90 2,000-21.90 Y8,000-21.90 2,000-21.90
3,000-21.85 Y2,000-21.90 1,000-21.90 Y3,000-21.90
2,000-21.90 Y4,000-21.90 5,000-21.90 Y4,000-21.90
2,000-21.85 Y4,000-21.90 1,000-21.85 Y9,000-21.90
2,000-21.90 Y4,000-21.90 2,000-21.90 3,000-21.85
Y4,000-21.90 1,000-21.85 Y8,000-21.90 2,000-21.90
Y4,000-21.90 4,000-21.85 Y4,000-21.90 2,000-21.85
Y12,000-21.90 2,000-21.85 Y5,000-21.90 5,000-21.85
Y6,000-21.90 3,000-21.85 Y17,000-21.90 2,000-21.90
3,000-21.85 Y4,000-21.90 1,000-21.85 Y4,000-21.90
43,000-21.90 Y11,000-21.90 8,000-21.90 10,000-21.95
2,000-21.90 8,000-21.95 4,000-21.90 5,000-21.95
2,000-21.90 4,000-21.95 1,000-21.90 3,000-21.95
Y2,000-21.95 2,000-21.95 2,000-21.90 5,000-21.95
2,000-21.90 2,000-21.95 1,000-21.90 2,000-21.95
1,000-21.90 2,000-21.95 1,000-21.90 11,000-21.95
2,000-21.90 4,000-21.95 1,000-21.90 4,000-21.95
Y1,000-21.90 5,000-21.95 2,000-21.90 Y15,000-21.90
1,000-21.90 8,000-21.95 4,000-21.90 15,000-21.95
2,000-21.90 Y3,000-21.95 1,000-21.95 1,000-21.90
7,000-21.95 Y1,000-21.95 20,000-21.95 1,000-21.90
2,000-21.95 3,000-21.90 7,000-21.95 X1,000-21.95
2,000-21.90 5,000-21.95 ]< 37,000-21.90 >
201 華大酒店 < >[ 26,000-0.17 ]< >
202 潤中國際控股 < >[ 10,000-0.223 5,000-0.225 20,000-0.224 30,000-0.223
5,000-0.224 5,000-0.222 5,000-0.224 ]< >
205 財訊傳媒 < >[ 800,000-0.017 ]< 20,000-0.018 >
206 華商國際海洋控股 < >[ 93,000-0.345 55,000-0.36 50,000-0.355 5,000-0.35
115,000-0.36 80,000-0.37 240,000-0.365 Y10,000-0.365
335,000-0.36 ]< 42,000-0.365 U75,000-0.365 >
207 大悅城地產 < >[ 128,000-0.87 6,000-0.86 D200-0.88 D200-0.83
4,000-0.87 94,000-0.86 Y6,000-0.86 6,000-0.86
4,000-0.87 54,000-0.86 2,000-0.87 112,000-0.86
2,000-0.87 52,000-0.86 2,000-0.87 ]< 106,000-0.86 >
208 保利達資產 < >[ D1,500-0.95 20,000-0.99 335,000-1.00 5,000-1.01
740,000-1.00 180,000-0.99 5,000-1.00 D1,500-0.92 ]< >
210 達芙妮國際 < >[ 80,000-0.147 Y48,000-0.147 52,000-0.147
100,000-0.146 4,000-0.145 ]< >
211 STYLAND HOLD < >[ 30,000-0.035 5,000,000-0.034 3,600,000-0.035
240,000-0.036 ]< >
213 NATIONAL ELEC H < >[ 50,000-1.12 2,000-1.13 42,000-1.12 ]< >
215 和記電訊香港 < 8,000-1.58 >[ 34,000-1.58 16,000-1.57 4,000-1.58
X10,000-1.577 112,000-1.58 40,000-1.57 2,000-1.58
2,000-1.57 4,000-1.58 X2,000-1.58 X6,000-1.576
2,000-1.57 4,000-1.58 28,000-1.57 2,000-1.58
20,000-1.57 X6,000-1.57 16,000-1.57 2,000-1.58
2,000-1.57 X4,000-1.58 28,000-1.57 2,000-1.58
68,000-1.57 X6,000-1.57 160,000-1.57 Y2,000-1.57
6,000-1.57 50,000-1.56 X6,000-1.568 Y30,000-1.56
X4,000-1.565 42,000-1.56 X2,000-1.56 X4,000-1.565
20,000-1.57 4,000-1.56 X4,000-1.57 2,000-1.56
78,000-1.57 X4,000-1.569 2,000-1.57 2,000-1.58
Y2,000-1.58 66,000-1.57 2,000-1.56 X4,000-1.57
38,000-1.57 X4,000-1.57 4,000-1.57 X2,000-1.57
12,000-1.57 X4,000-1.57 10,000-1.57 X4,000-1.57
46,000-1.57 4,000-1.58 4,000-1.57 Y2,000-1.57
18,000-1.57 4,000-1.58 6,000-1.57 X4,000-1.58
44,000-1.57 ]< 10,000-1.57 U2,000-1.57 72,000-1.57 >
217 中國誠通發展集團 < >[ 26,000-0.216 6,000-0.217 92,000-0.219 340,000-0.22
30,000-0.221 68,000-0.222 42,000-0.223 8,000-0.224 ]<
100,000-0.22 >
218 申萬宏源香港 < >[ 185,000-1.29 20,000-1.28 Y15,000-1.28 15,000-1.28
35,000-1.26 125,000-1.25 ]< >
220 統一企業中國 < >[ 1,000-8.30 3,000-8.29 2,000-8.26 1,000-8.25
1,000-8.26 3,000-8.23 3,000-8.25 1,000-8.22
X1,000-8.235 20,000-8.25 3,000-8.26 Y1,000-8.26
8,000-8.26 Y3,000-8.26 1,000-8.26 2,000-8.25 1,000-8.27
1,000-8.30 X1,000-8.262 11,000-8.25 6,000-8.24
5,000-8.23 4,000-8.21 5,000-8.20 2,000-8.21 3,000-8.20
16,000-8.19 4,000-8.18 Y1,000-8.18 2,000-8.18
Y2,000-8.18 1,000-8.18 X1,000-8.198 X1,000-8.175
13,000-8.17 3,000-8.18 Y1,000-8.18 1,000-8.18
Y2,000-8.18 3,000-8.18 Y4,000-8.18 1,000-8.18
Y1,000-8.18 1,000-8.18 Y2,000-8.18 2,000-8.18
Y2,000-8.18 9,000-8.18 Y1,000-8.19 6,000-8.19
2,000-8.20 1,000-8.21 1,000-8.23 2,000-8.22 X1,000-8.22
3,000-8.19 2,000-8.20 Y1,000-8.20 1,000-8.19 2,000-8.18
Y1,000-8.18 7,000-8.17 1,000-8.16 1,000-8.17
X1,000-8.165 1,000-8.17 8,000-8.16 Y1,000-8.17
21,000-8.15 1,000-8.14 2,000-8.13 5,000-8.12 1,000-8.13
1,000-8.12 2,000-8.13 Y1,000-8.13 21,000-8.13
Y14,000-8.13 1,000-8.13 Y10,000-8.13 15,000-8.13
Y10,000-8.13 Y3,000-8.14 3,000-8.14 Y16,000-8.14
3,000-8.14 6,000-8.17 5,000-8.15 3,000-8.16 2,000-8.17
1,000-8.18 1,000-8.17 4,000-8.18 1,000-8.19 2,000-8.17
3,000-8.18 4,000-8.17 2,000-8.18 4,000-8.17
X3,000-8.165 2,000-8.17 Y3,000-8.17 10,000-8.17
Y9,000-8.17 1,000-8.17 Y4,000-8.17 3,000-8.17
1,000-8.16 3,000-8.17 X1,000-8.171 Y1,000-8.17
1,000-8.17 X1,000-8.17 Y3,000-8.17 4,000-8.17
4,000-8.18 X1,000-8.174 1,000-8.19 4,000-8.20
8,000-8.19 4,000-8.18 2,000-8.19 2,000-8.18 Y1,000-8.18
1,000-8.18 2,000-8.17 1,000-8.18 ]< 90,000-8.18
U1,000-8.18 22,000-8.18 >
221 易易壹金融 < >[ 1,410,000-0.435 ]< 1,430,000-0.45 >
223 易生活控股 < >[ D10,000-0.085 20,000-0.09 Y40,000-0.099
300,000-0.10 Y100,000-0.108 20,000-0.11 80,000-0.106 ]
< >
226 力寶 < >[ 8,000-2.74 ]< >
227 第一上海 < >[ 16,000-0.435 24,000-0.44 Y184,000-0.44 32,000-0.44
48,000-0.435 216,000-0.44 136,000-0.435 24,000-0.43
184,000-0.435 24,000-0.44 184,000-0.445 376,000-0.45 ]
< >
228 中能控股 < >[ 44,000-0.216 200,000-0.217 86,000-0.218
120,000-0.219 50,000-0.22 58,000-0.222 142,000-0.223
38,000-0.224 262,000-0.225 314,000-0.22 Y2,000-0.224
6,000-0.22 214,000-0.223 208,000-0.224 2,000-0.222
2,000-0.221 260,000-0.22 180,000-0.212 142,000-0.214
2,000-0.22 500,000-0.211 2,000-0.219 2,000-0.214
4,000-0.21 2,000-0.216 2,000-0.213 8,000-0.218
50,000-0.216 2,000-0.219 ]< >
230 五礦地產 < >[ 38,000-1.31 48,000-1.30 Y10,000-1.31 2,000-1.30 ]<
10,000-1.31 >
231 平安證券集團控股 < >[ 1,120,000-0.032 1,880,000-0.031 ]< >
232 中國航空工業國際 < >[ 326,000-0.165 6,000-0.166 4,000-0.164
310,000-0.166 274,000-0.165 6,000-0.166 2,000-0.165
18,000-0.164 10,000-0.166 22,000-0.164 10,000-0.166
8,000-0.164 10,000-0.166 16,000-0.164 10,000-0.166
2,000-0.164 10,000-0.166 12,000-0.164 10,000-0.166
4,000-0.164 10,000-0.166 68,000-0.165 2,000-0.166
6,000-0.164 10,000-0.166 180,000-0.165 4,000-0.166
6,000-0.165 14,000-0.166 8,000-0.164 10,000-0.166
12,000-0.164 66,000-0.165 4,000-0.166 2,000-0.165
176,000-0.166 4,000-0.167 8,000-0.165 10,000-0.167
500,000-0.165 20,000-0.166 10,000-0.165 10,000-0.166
24,000-0.165 10,000-0.166 112,000-0.165 8,000-0.166
12,000-0.164 10,000-0.166 10,000-0.164 126,000-0.165
196,000-0.166 10,000-0.167 100,000-0.166 10,000-0.167
64,000-0.166 160,000-0.165 36,000-0.164 10,000-0.167
14,000-0.164 10,000-0.167 12,000-0.164 10,000-0.167
14,000-0.165 10,000-0.167 10,000-0.165 20,000-0.167
12,000-0.165 40,000-0.166 10,000-0.167 10,000-0.166
2,000-0.165 26,000-0.166 12,000-0.167 ]< 90,000-0.168 >
234 新世紀集團 < >[ 192,000-0.12 168,000-0.119 120,000-0.122
48,000-0.123 72,000-0.124 96,000-0.122 600,000-0.123
480,000-0.124 Y600,000-0.123 ]< >
235 中策集團 < >[ 80,000-0.033 Y20,000-0.033 10,000-0.033
5,000-0.034 1,200,000-0.035 45,000-0.034 500,000-0.035
15,000-0.034 505,000-0.035 525,000-0.034 20,000-0.035
115,000-0.034 ]< 5,000-0.035 >
237 安全貨倉 < >[ 2,000-12.20 ]< 2,000-12.30 >
238 長興國際 < >[ 1,000-0.35 ]< >
240 利基控股 < 10,000-0.91 >[ X10,000-0.91 400,000-0.89 ]< >
241 阿里健康 < 20,000-9.03 >[ 4,000-9.05 26,000-9.03 2,000-9.00
76,000-9.03 2,000-9.06 26,000-9.03 2,000-9.05
8,000-9.03 4,000-9.02 2,000-8.98 6,000-8.97 4,000-8.96
4,000-8.95 12,000-8.94 2,000-8.95 2,000-8.93 4,000-8.94
2,000-8.92 28,000-8.95 22,000-8.94 Y4,000-8.94
18,000-8.94 2,000-8.93 Y4,000-8.91 10,000-8.98
4,000-8.96 4,000-8.97 2,000-8.96 10,000-8.97
16,000-8.96 2,000-8.95 132,000-8.94 16,000-8.93
4,000-8.92 22,000-8.91 4,000-8.93 Y40,000-8.94
4,000-8.91 4,000-8.93 2,000-8.91 2,000-8.93 Y2,000-8.92
4,000-8.92 4,000-8.93 2,000-8.91 2,000-8.92 6,000-8.93
2,000-8.92 42,000-8.91 Y4,000-8.91 Y18,000-8.90
8,000-8.91 18,000-8.92 2,000-8.91 4,000-8.92
24,000-8.91 Y8,000-8.90 214,000-8.90 Y24,000-8.90
30,000-8.91 Y12,000-8.90 10,000-8.90 70,000-8.91
Y2,000-8.90 D318-8.91 14,000-8.90 Y18,000-8.90
28,000-8.91 12,000-8.92 14,000-8.91 Y4,000-8.90
4,000-8.93 Y2,000-8.90 14,000-8.91 Y4,000-8.90
6,000-8.90 Y2,000-8.90 4,000-8.91 Y2,000-8.90
2,000-8.90 Y2,000-8.90 18,000-8.90 2,000-8.93
8,000-8.91 Y2,000-8.91 8,000-8.91 16,000-8.90
2,000-8.93 6,000-8.91 94,000-8.90 Y2,000-8.90
2,000-8.90 Y4,000-8.90 26,000-8.90 6,000-8.91
10,000-8.89 28,000-8.90 Y2,000-8.91 2,000-8.91
26,000-8.90 Y2,000-8.90 2,000-8.90 2,000-8.89
Y2,000-8.89 2,000-8.89 Y2,000-8.89 4,000-8.89
2,000-8.88 8,000-8.89 24,000-8.88 Y2,000-8.88
8,000-8.88 18,000-8.89 6,000-8.88 Y2,000-8.88
4,000-8.88 Y2,000-8.88 18,000-8.88 Y10,000-8.89
2,000-8.89 2,000-8.88 12,000-8.89 4,000-8.88 4,000-8.89
88,000-8.88 Y6,000-8.88 20,000-8.88 76,000-8.87
100,000-8.86 Y2,000-8.85 30,000-8.85 2,000-8.86
92,000-8.85 Y2,000-8.85 28,000-8.84 12,000-8.83
6,000-8.82 Y2,000-8.86 12,000-8.83 4,000-8.82
8,000-8.84 42,000-8.86 6,000-8.87 12,000-8.86
4,000-8.85 6,000-8.86 14,000-8.85 14,000-8.84
14,000-8.83 4,000-8.85 18,000-8.83 2,000-8.82
14,000-8.83 96,000-8.85 14,000-8.86 20,000-8.84
64,000-8.83 6,000-8.85 16,000-8.84 6,000-8.83
10,000-8.86 Y2,000-8.84 20,000-8.84 4,000-8.87
Y4,000-8.84 2,000-8.84 4,000-8.87 8,000-8.88 4,000-8.86
10,000-8.87 4,000-8.86 22,000-8.87 4,000-8.86
14,000-8.87 10,000-8.89 30,000-8.88 2,000-8.90
2,000-8.89 2,000-8.90 20,000-8.89 6,000-8.88
Y6,000-8.89 6,000-8.89 2,000-8.88 2,000-8.89
Y2,000-8.89 36,000-8.88 10,000-8.90 6,000-8.91
104,000-8.90 42,000-8.89 18,000-8.88 4,000-8.89
2,000-8.88 X2,000-8.879 34,000-8.88 Y2,000-8.89
12,000-8.88 Y2,000-8.88 34,000-8.88 12,000-8.89
4,000-8.88 2,000-8.90 24,000-8.89 10,000-8.90
54,000-8.89 2,000-8.92 2,000-8.93 2,000-8.92
16,000-8.89 18,000-8.90 8,000-8.91 14,000-8.92
6,000-8.91 2,000-8.93 52,000-8.91 4,000-8.92
Y8,000-8.92 14,000-8.92 104,000-8.93 60,000-8.92
2,000-8.94 14,000-8.93 22,000-8.92 18,000-8.93
2,000-8.94 22,000-8.93 20,000-8.92 X2,000-8.926
8,000-8.92 4,000-8.91 2,000-8.93 2,000-8.91 6,000-8.92
2,000-8.91 6,000-8.92 28,000-8.91 4,000-8.92 2,000-8.91
10,000-8.92 52,000-8.91 20,000-8.90 X6,000-8.90
2,000-8.91 10,000-8.90 22,000-8.89 4,000-8.88
X2,000-8.89 2,000-8.88 X6,000-8.88 26,000-8.88
12,000-8.90 2,000-8.89 2,000-8.90 20,000-8.89
2,000-8.88 Y4,000-8.88 2,000-8.88 2,000-8.89
30,000-8.88 Y2,000-8.89 2,000-8.89 12,000-8.88
2,000-8.89 8,000-8.88 4,000-8.87 12,000-8.88
18,000-8.87 2,000-8.86 12,000-8.88 2,000-8.86
6,000-8.88 20,000-8.87 6,000-8.86 Y10,000-8.86
16,000-8.86 Y2,000-8.86 26,000-8.86 2,000-8.87
26,000-8.86 6,000-8.87 4,000-8.86 2,000-8.87
50,000-8.86 48,000-8.85 6,000-8.87 42,000-8.86
34,000-8.85 Y10,000-8.85 6,000-8.85 4,000-8.86
62,000-8.85 2,000-8.86 2,000-8.85 Y6,000-8.85
6,000-8.85 2,000-8.86 16,000-8.85 10,000-8.86
4,000-8.85 6,000-8.86 40,000-8.85 10,000-8.86
2,000-8.85 70,000-8.86 4,000-8.85 20,000-8.87
2,000-8.88 8,000-8.87 6,000-8.86 Y2,000-8.86
28,000-8.86 18,000-8.85 10,000-8.86 6,000-8.85
20,000-8.86 D1,000-8.78 2,000-8.87 14,000-8.86
4,000-8.87 40,000-8.85 2,000-8.87 12,000-8.86
8,000-8.85 20,000-8.86 22,000-8.85 6,000-8.86
20,000-8.85 10,000-8.87 4,000-8.86 X2,000-8.87
36,000-8.86 12,000-8.87 46,000-8.86 4,000-8.85
12,000-8.86 X2,000-8.858 10,000-8.86 2,000-8.85
8,000-8.86 6,000-8.85 60,000-8.87 36,000-8.86
16,000-8.87 2,000-8.88 16,000-8.87 18,000-8.86
44,000-8.87 18,000-8.86 26,000-8.87 24,000-8.88
2,000-8.87 8,000-8.88 14,000-8.87 100,000-8.88
18,000-8.87 28,000-8.88 X2,000-8.876 2,000-8.88
6,000-8.89 34,000-8.88 X4,000-8.885 18,000-8.88
X2,000-8.88 112,000-8.89 20,000-8.90 20,000-8.89
58,000-8.88 Y6,000-8.88 10,000-8.88 2,000-8.87
X10,000-8.875 12,000-8.88 12,000-8.87 14,000-8.88
40,000-8.87 16,000-8.88 32,000-8.87 6,000-8.86
Y2,000-8.86 8,000-8.86 Y2,000-8.86 2,000-8.88
Y10,000-8.86 14,000-8.87 4,000-8.88 18,000-8.86
4,000-8.88 22,000-8.87 10,000-8.86 46,000-8.87
8,000-8.88 10,000-8.87 2,000-8.88 X4,000-8.875
18,000-8.87 44,000-8.88 34,000-8.87 2,000-8.88
6,000-8.89 2,000-8.88 Y12,000-8.88 8,000-8.88
6,000-8.89 8,000-8.88 X6,000-8.885 52,000-8.89
12,000-8.90 30,000-8.91 16,000-8.92 4,000-8.91
116,000-8.93 X2,000-8.925 4,000-8.93 X6,000-8.925
40,000-8.93 14,000-8.94 18,000-8.95 16,000-8.96
4,000-8.95 60,000-8.96 12,000-8.97 D30-8.87 4,000-8.97
D45-8.87 64,000-8.97 96,000-8.98 D3-8.87 26,000-8.99
D36-8.87 2,000-8.99 X2,000-8.985 38,000-8.99
X8,000-8.985 8,000-8.99 8,000-9.00 Y2,000-9.00
4,000-9.00 X2,000-8.975 20,000-9.00 28,000-9.01
Y14,000-9.01 22,000-9.01 4,000-9.00 Y6,000-9.00
22,000-9.00 Y4,000-9.00 4,000-9.00 X2,000-9.006
8,000-9.01 28,000-9.02 42,000-9.03 Y2,000-9.03
6,000-9.03 Y4,000-9.03 2,000-9.03 32,000-9.02
4,000-9.03 88,000-9.02 24,000-9.01 10,000-9.02
X2,000-9.01 4,000-9.02 X2,000-9.015 4,000-9.02
X2,000-9.015 2,000-9.02 4,000-9.01 X2,000-9.015
20,000-9.01 14,000-9.00 24,000-8.99 8,000-8.98
6,000-8.99 78,000-9.00 12,000-9.01 118,000-9.00
4,000-9.01 8,000-9.00 4,000-9.01 2,000-9.00 2,000-9.01
10,000-9.00 6,000-9.01 X6,000-9.005 Y2,000-9.01
10,000-9.01 2,000-9.00 6,000-9.01 Y2,000-9.01
X2,000-9.009 6,000-9.02 100,000-9.01 10,000-9.00
8,000-9.01 50,000-9.00 X4,000-8.995 30,000-8.99
4,000-9.00 X4,000-8.995 2,000-9.00 50,000-8.99
44,000-8.98 4,000-8.99 84,000-8.97 30,000-8.96
2,000-8.97 16,000-8.96 40,000-8.95 90,000-8.94
22,000-8.95 38,000-8.94 48,000-8.93 12,000-8.94
2,000-8.95 18,000-8.94 50,000-8.93 2,000-8.94
14,000-8.93 28,000-8.92 324,000-8.91 4,000-8.92
4,000-8.91 20,000-8.92 28,000-8.93 32,000-8.92
508,000-8.90 12,000-8.93 28,000-8.94 14,000-8.95
2,000-8.92 X4,000-8.935 6,000-8.93 X2,000-8.907
20,000-8.93 26,000-8.92 2,000-8.91 2,000-8.90
48,000-8.91 ]< 4,000-9.00 U32,000-9.00 190,000-9.00
U2,000-9.00 994,000-9.00 U56,000-9.00 260,000-9.00
U88,000-9.00 68,000-9.00 U2,000-9.00 232,000-9.00 >
242 信德集團 < 38,000-3.71 >[ 10,000-3.72 20,000-3.73 22,000-3.72
18,000-3.74 40,000-3.73 58,000-3.72 12,000-3.71
2,000-3.72 42,000-3.71 78,000-3.70 26,000-3.71
20,000-3.72 16,000-3.73 24,000-3.72 2,000-3.73
10,000-3.72 4,000-3.73 46,000-3.72 10,000-3.71
2,000-3.72 14,000-3.71 14,000-3.72 54,000-3.71
Y2,000-3.72 28,000-3.72 4,000-3.73 98,000-3.72
12,000-3.73 110,000-3.72 2,000-3.73 2,000-3.72
34,000-3.73 6,000-3.72 8,000-3.73 10,000-3.72
4,000-3.73 12,000-3.72 2,000-3.73 4,000-3.72 4,000-3.73
42,000-3.72 226,000-3.73 24,000-3.74 14,000-3.73
4,000-3.74 50,000-3.73 34,000-3.72 62,000-3.73
54,000-3.72 2,000-3.73 68,000-3.72 206,000-3.71
10,000-3.72 12,000-3.71 10,000-3.72 672,000-3.71
D1,761-3.65 4,000-3.72 20,000-3.71 8,000-3.72
Y16,000-3.72 2,000-3.72 222,000-3.71 4,000-3.72
2,000-3.71 Y10,000-3.72 6,000-3.71 2,000-3.72
44,000-3.71 42,000-3.72 54,000-3.71 10,000-3.72
334,000-3.71 Y4,000-3.71 18,000-3.71 8,000-3.72
56,000-3.71 46,000-3.70 110,000-3.71 6,000-3.72
10,000-3.71 16,000-3.72 14,000-3.71 10,000-3.72
20,000-3.71 4,000-3.72 60,000-3.71 4,000-3.72
12,000-3.71 114,000-3.72 6,000-3.73 14,000-3.72
4,000-3.71 20,000-3.72 4,000-3.73 8,000-3.71
16,000-3.73 6,000-3.71 2,000-3.73 ]< 76,000-3.72
U6,000-3.72 18,000-3.72 >
243 QPL INT'L < >[ 360,000-0.037 ]< >
245 中國民生金融 < >[ 50,000-0.099 40,000-0.10 920,000-0.101
5,600,000-0.10 5,000,000-0.099 130,000-0.098
30,000-0.095 30,000-0.094 10,000-0.095 10,000-0.097
50,000-0.098 20,000-0.097 20,000-0.096 D2,000-0.09
20,000-0.098 130,000-0.099 80,000-0.10 490,000-0.099
10,000-0.10 200,000-0.099 D400-0.094 200,000-0.099
50,000-0.10 60,000-0.099 40,000-0.10 ]< >
248 香港通訊國際控股 < >[ 76,000-0.068 44,000-0.067 4,000-0.079 4,000-0.072
28,000-0.071 4,000-0.07 20,000-0.069 4,000-0.08 ]< >
250 中國數碼信息 < >[ 400,000-0.053 150,000-0.057 D20,000-0.043 ]< >
251 爪哇控股 < >[ 6,000-6.91 2,000-6.95 10,000-6.93 8,000-6.94
18,000-6.93 6,000-6.94 ]< >
255 龍記集團 < >[ 4,000-2.59 ]< >
256 冠城鐘錶珠寶 < >[ 200,000-1.67 40,000-1.66 64,000-1.67 16,000-1.66
48,000-1.67 44,000-1.68 40,000-1.72 2,000-1.70
6,000-1.68 82,000-1.67 50,000-1.66 108,000-1.67
24,000-1.66 170,000-1.67 8,000-1.66 500,000-1.67
88,000-1.66 ]< 216,000-1.67 >
257 中國光大國際 < 7,000-6.16 U1,000-6.16 40,000-6.16 >[ 116,000-6.16
6,000-6.17 6,000-6.16 1,000-6.18 8,000-6.16 17,000-6.15
32,000-6.18 Y2,000-6.18 4,000-6.18 20,000-6.17
34,000-6.18 8,000-6.17 Y5,000-6.17 11,000-6.17
3,000-6.18 6,000-6.17 Y6,000-6.17 4,000-6.17 2,000-6.16
56,000-6.17 2,000-6.16 Y2,000-6.16 62,000-6.18
2,000-6.19 10,000-6.21 1,000-6.20 Y7,000-6.20
10,000-6.20 15,000-6.19 9,000-6.18 6,000-6.17
1,000-6.16 Y11,000-6.18 4,000-6.18 4,000-6.16
22,000-6.18 10,000-6.19 9,000-6.18 1,000-6.19
5,000-6.18 11,000-6.19 4,000-6.18 1,000-6.19 4,000-6.18
10,000-6.19 23,000-6.18 2,000-6.19 17,000-6.18
20,000-6.17 4,000-6.16 1,000-6.17 6,000-6.16
Y1,000-6.16 1,000-6.17 20,000-6.16 1,000-6.15
1,000-6.16 12,000-6.15 10,000-6.16 6,000-6.15
1,000-6.16 9,000-6.15 10,000-6.16 1,000-6.15 1,000-6.16
2,000-6.15 66,000-6.16 36,000-6.17 12,000-6.18
107,000-6.17 4,000-6.18 1,000-6.17 13,000-6.18
2,000-6.17 10,000-6.18 2,000-6.17 13,000-6.18
5,000-6.17 49,000-6.18 48,000-6.19 33,000-6.18
2,000-6.17 1,000-6.18 5,000-6.17 11,000-6.18 1,000-6.17
32,000-6.18 1,000-6.19 8,000-6.18 38,000-6.19
Y3,000-6.19 10,000-6.19 2,000-6.18 14,000-6.20
1,000-6.18 Y7,000-6.20 3,000-6.20 11,000-6.18
10,000-6.20 41,000-6.19 9,000-6.20 1,000-6.19
11,000-6.20 1,000-6.19 X11,011,000-6.185 X6,000-6.195
31,000-6.20 X6,000-6.20 36,000-6.21 X12,000-6.205
1,000-6.21 99,000-6.22 1,000-6.21 13,000-6.22
2,000-6.21 17,000-6.22 1,000-6.21 15,000-6.22
1,000-6.21 35,000-6.22 10,000-6.23 1,000-6.21
1,000-6.22 32,000-6.23 49,000-6.22 2,000-6.21
1,000-6.22 1,000-6.21 Y1,000-6.21 1,000-6.21
10,000-6.22 Y1,000-6.21 38,000-6.22 14,000-6.23
2,000-6.21 Y1,000-6.21 2,000-6.21 11,000-6.23
11,000-6.22 1,000-6.21 12,000-6.22 1,000-6.21
22,000-6.22 1,000-6.21 22,000-6.22 25,000-6.21
11,000-6.22 1,000-6.21 10,000-6.22 2,000-6.21
33,000-6.22 1,000-6.21 18,000-6.22 2,000-6.21
20,000-6.22 2,000-6.21 2,000-6.22 4,000-6.23
15,000-6.22 3,000-6.23 48,000-6.22 3,000-6.23
8,000-6.22 11,000-6.23 1,000-6.21 3,000-6.23 8,000-6.22
1,000-6.23 1,000-6.22 12,000-6.23 2,000-6.22
18,000-6.23 1,000-6.22 9,000-6.23 3,000-6.24 1,000-6.22
22,000-6.24 29,000-6.25 1,000-6.26 3,000-6.25
1,000-6.26 2,000-6.25 2,000-6.26 12,000-6.25 1,000-6.26
Y2,000-6.25 1,000-6.25 4,000-6.26 20,000-6.25
4,000-6.24 Y1,000-6.24 2,000-6.24 10,000-6.25
1,000-6.23 3,000-6.25 23,000-6.24 1,000-6.25 4,000-6.24
24,000-6.25 Y1,000-6.24 Y1,000-6.25 2,000-6.25
1,000-6.24 1,000-6.25 Y3,000-6.25 3,000-6.25 3,000-6.26
1,000-6.25 Y2,000-6.25 5,000-6.25 1,000-6.26 1,000-6.25
2,000-6.26 2,000-6.25 10,000-6.26 3,000-6.25 1,000-6.26
3,000-6.25 3,000-6.26 3,000-6.25 3,000-6.26 21,000-6.25
4,000-6.24 Y1,000-6.24 1,000-6.23 10,000-6.24
2,000-6.23 1,000-6.24 3,000-6.23 31,000-6.24 3,000-6.25
4,000-6.24 17,000-6.25 4,000-6.24 2,000-6.25 8,000-6.24
3,000-6.25 20,000-6.24 Y1,000-6.25 1,000-6.24
12,000-6.25 6,000-6.24 14,000-6.25 Y2,000-6.25
3,000-6.23 21,000-6.25 1,000-6.24 2,000-6.25
125,000-6.23 Y2,000-6.25 5,000-6.25 Y1,000-6.25
10,000-6.23 18,000-6.22 Y1,000-6.23 1,000-6.22
6,000-6.23 3,000-6.25 6,000-6.22 29,000-6.23 2,000-6.24
1,000-6.23 2,000-6.22 3,000-6.24 1,000-6.22 3,000-6.24
3,000-6.23 3,000-6.24 1,000-6.23 7,000-6.24 3,000-6.25
28,000-6.24 1,000-6.22 Y3,000-6.24 10,000-6.24
1,000-6.22 36,000-6.24 1,000-6.23 1,000-6.24 1,000-6.25
6,000-6.24 6,000-6.23 1,000-6.25 1,000-6.23 16,000-6.25
18,000-6.24 2,000-6.25 3,000-6.26 1,000-6.24
11,000-6.26 2,000-6.24 2,000-6.26 4,000-6.25 1,000-6.24
17,000-6.25 3,000-6.26 1,000-6.24 12,000-6.26
2,000-6.25 5,000-6.26 1,000-6.25 5,000-6.26 Y5,000-6.26
9,000-6.26 1,000-6.25 78,000-6.26 1,000-6.25
19,000-6.26 1,000-6.25 10,000-6.26 16,000-6.27
1,000-6.26 12,000-6.27 Y1,000-6.26 40,000-6.27
Y1,000-6.26 4,000-6.26 16,000-6.27 1,000-6.26
53,000-6.27 4,000-6.26 1,000-6.27 1,000-6.26 8,000-6.27
13,000-6.26 68,000-6.27 Y2,000-6.26 1,000-6.26
1,000-6.27 1,000-6.26 3,000-6.27 11,000-6.26
10,000-6.27 1,000-6.26 5,000-6.27 61,000-6.26
2,000-6.27 7,000-6.26 1,000-6.27 9,000-6.26 Y3,000-6.26
10,000-6.26 2,000-6.25 29,000-6.26 1,000-6.25
22,000-6.26 7,000-6.27 1,000-6.25 Y2,000-6.25
2,000-6.27 30,000-6.26 24,000-6.27 1,000-6.26
26,000-6.27 17,000-6.28 11,000-6.27 1,000-6.28
1,000-6.27 2,000-6.28 12,000-6.27 2,000-6.28
25,000-6.27 1,000-6.28 13,000-6.27 10,000-6.28
1,000-6.27 1,000-6.28 1,000-6.27 3,000-6.28 1,000-6.27
12,000-6.28 1,000-6.27 1,000-6.28 55,000-6.27
Y1,000-6.27 1,000-6.27 1,000-6.28 2,000-6.27
Y1,000-6.26 7,000-6.26 11,000-6.27 2,000-6.26
15,000-6.27 12,000-6.26 41,000-6.27 1,000-6.26
26,000-6.27 2,000-6.28 7,000-6.27 20,000-6.28
1,000-6.27 14,000-6.28 1,000-6.27 13,000-6.28
11,000-6.29 1,000-6.27 8,000-6.28 1,000-6.29 1,000-6.28
Y2,000-6.28 1,000-6.28 12,000-6.29 16,000-6.28
1,000-6.29 6,000-6.28 16,000-6.27 1,000-6.28
11,000-6.27 1,000-6.28 6,000-6.27 12,000-6.28
13,000-6.27 5,000-6.28 1,000-6.27 12,000-6.28
3,000-6.27 14,000-6.28 Y1,000-6.28 20,000-6.27
1,000-6.28 2,000-6.27 X1,000-6.275 17,000-6.27
1,000-6.26 1,000-6.27 ]< 284,000-6.25 U2,000-6.25
328,000-6.25 U13,000-6.25 >
258 湯臣集團 < >[ 10,000-1.95 74,000-1.94 ]< >
260 幸福控股 < >[ 1,510,000-0.032 90,000-0.033 ]< >
263 高富集團控股 < >[ D2,000-0.185 4,000-0.195 ]< >
267 中信股份 < U1,000-10.36 46,000-10.36 >[ 26,000-10.30 4,000-10.32
27,000-10.30 71,000-10.32 80,000-10.34 14,000-10.36
2,000-10.34 65,000-10.36 3,000-10.38 188,000-10.36
31,000-10.34 9,000-10.36 20,000-10.34 1,000-10.36
10,000-10.34 5,000-10.36 4,000-10.34 Y1,000-10.34
28,000-10.34 Y2,000-10.34 124,000-10.34 65,000-10.32
14,000-10.30 1,000-10.32 4,000-10.30 1,000-10.32
79,000-10.30 26,000-10.28 54,000-10.30 61,000-10.28
1,000-10.30 3,000-10.28 1,000-10.30 53,000-10.28
Y1,000-10.28 271,000-10.28 Y1,000-10.28 341,000-10.28
2,000-10.30 9,000-10.28 1,000-10.30 43,000-10.28
Y2,000-10.28 4,000-10.28 Y1,000-10.28 322,000-10.28
Y1,000-10.28 124,000-10.28 3,000-10.26 3,000-10.28
173,000-10.26 2,000-10.28 89,000-10.26 171,000-10.28
Y2,000-10.28 204,000-10.28 Y1,000-10.28 29,000-10.28
1,000-10.26 10,000-10.28 Y2,000-10.28 2,000-10.28
1,000-10.26 1,000-10.28 Y1,000-10.26 1,000-10.28
40,000-10.26 208,000-10.28 Y1,000-10.28 Y1,000-10.26
33,000-10.28 X1,000-10.28 143,000-10.28 Y4,000-10.28
29,000-10.28 1,000-10.26 13,000-10.28 Y2,000-10.26
4,000-10.28 Y3,000-10.28 13,000-10.28 1,000-10.26
3,000-10.28 50,000-10.26 48,000-10.28 50,000-10.26
3,000-10.28 50,000-10.26 19,000-10.28 1,000-10.26
357,000-10.28 6,000-10.30 Y2,000-10.30 57,000-10.30
1,000-10.28 253,000-10.30 Y4,000-10.30 42,000-10.30
15,000-10.32 50,000-10.30 17,000-10.32 1,000-10.30
215,000-10.32 74,000-10.34 3,000-10.32 6,000-10.34
4,000-10.32 3,000-10.34 2,000-10.32 16,000-10.34
6,000-10.32 3,000-10.34 4,000-10.32 3,000-10.34
9,000-10.32 18,000-10.34 2,000-10.32 3,000-10.34
4,000-10.32 43,000-10.34 4,000-10.32 15,000-10.34
2,000-10.32 3,000-10.34 5,000-10.32 2,000-10.34
4,000-10.32 4,000-10.34 2,000-10.32 3,000-10.34
12,000-10.32 4,000-10.34 10,000-10.32 24,000-10.34
10,000-10.32 4,000-10.34 12,000-10.32 20,000-10.34
9,000-10.32 3,000-10.34 37,000-10.32 3,000-10.34
2,000-10.32 1,000-10.34 2,000-10.32 117,000-10.34
9,000-10.36 2,000-10.34 75,000-10.36 4,000-10.34
3,000-10.36 4,000-10.34 3,000-10.36 8,000-10.34
14,000-10.36 2,000-10.34 3,000-10.36 2,000-10.34
225,000-10.36 316,000-10.38 225,000-10.40 10,000-10.38
45,000-10.40 30,000-10.42 X1,000-10.40 1,000-10.42
X3,000-10.42 3,000-10.42 654,000-10.40 1,000-10.38
38,000-10.40 4,000-10.38 54,000-10.40 1,000-10.42
Y11,000-10.42 1,000-10.40 12,000-10.42 X1,000-10.41
6,000-10.40 Y12,000-10.42 2,000-10.40 Y3,000-10.42
7,000-10.42 X1,000-10.41 2,000-10.40 12,000-10.42
5,000-10.40 24,000-10.42 Y4,000-10.42 1,000-10.40
2,000-10.42 Y1,000-10.40 5,000-10.42 Y4,000-10.42
2,000-10.42 X1,000-10.41 8,000-10.42 Y5,000-10.42
5,000-10.40 4,000-10.42 Y8,000-10.42 2,000-10.42
2,000-10.40 38,000-10.42 1,000-10.40 ]< 25,000-10.42
U11,000-10.42 140,000-10.42 U11,000-10.42 757,000-10.42
U19,000-10.42 857,000-10.42 U400,000-10.42 24,000-10.42
U497,000-10.42 166,000-10.42 >
268 金蝶國際 < >[ 1,000-7.85 11,000-7.86 10,000-7.87 1,000-7.89
14,000-7.86 1,000-7.89 41,000-7.86 1,000-7.89
2,000-7.86 1,000-7.89 6,000-7.86 55,000-7.85 7,000-7.81
39,000-7.83 6,000-7.84 Y2,000-7.84 X3,000-7.848
28,000-7.85 10,000-7.84 13,000-7.83 10,000-7.84
27,000-7.83 1,000-7.84 2,000-7.83 X1,000-7.835
1,000-7.83 Y2,000-7.83 16,000-7.83 2,000-7.82
1,000-7.83 4,000-7.82 20,000-7.84 1,000-7.85 5,000-7.84
1,000-7.85 29,000-7.84 37,000-7.83 2,000-7.84
51,000-7.83 8,000-7.82 10,000-7.83 4,000-7.82
1,000-7.83 2,000-7.84 1,000-7.82 30,000-7.83 5,000-7.84
4,000-7.82 1,000-7.84 57,000-7.82 3,000-7.81
31,000-7.82 1,000-7.83 1,000-7.84 4,000-7.83 1,000-7.84
25,000-7.83 2,000-7.82 27,000-7.83 2,000-7.84
19,000-7.83 1,000-7.82 X4,000-7.829 39,000-7.82
6,000-7.81 11,000-7.82 2,000-7.81 3,000-7.82
69,000-7.81 Y1,000-7.81 67,000-7.81 14,000-7.80
4,000-7.81 2,000-7.80 4,000-7.82 58,000-7.80 2,000-7.82
1,000-7.81 2,000-7.82 1,000-7.83 22,000-7.81 1,000-7.82
4,000-7.81 1,000-7.82 7,000-7.81 4,000-7.82 42,000-7.81
2,000-7.80 61,000-7.81 4,000-7.80 2,000-7.81 1,000-7.80
4,000-7.81 16,000-7.80 Y3,000-7.80 48,000-7.80
8,000-7.82 8,000-7.80 6,000-7.82 35,000-7.81
266,000-7.80 25,000-7.81 4,000-7.82 6,000-7.81
5,000-7.82 4,000-7.81 1,000-7.83 24,000-7.81
79,000-7.80 8,000-7.79 X3,000-7.806 9,000-7.79
1,000-7.81 1,000-7.78 8,000-7.79 85,000-7.78 5,000-7.80
20,000-7.78 11,000-7.80 9,000-7.78 3,000-7.80
2,000-7.78 1,000-7.79 11,000-7.78 4,000-7.79
10,000-7.80 2,000-7.78 2,000-7.80 90,000-7.78
2,000-7.80 54,000-7.78 2,000-7.80 98,000-7.78
Y1,000-7.78 42,000-7.78 X1,000-7.782 2,000-7.78
1,000-7.77 Y2,000-7.77 55,000-7.77 4,000-7.79
5,000-7.77 4,000-7.80 X1,000-7.773 16,000-7.77
56,000-7.79 1,000-7.80 48,000-7.79 2,000-7.80
44,000-7.79 1,000-7.80 37,000-7.79 1,000-7.78
2,000-7.79 41,000-7.78 102,000-7.77 25,000-7.76
2,000-7.77 1,000-7.76 5,000-7.77 1,000-7.78 8,000-7.77
1,000-7.78 2,000-7.77 X1,000-7.775 25,000-7.78
5,000-7.79 6,000-7.78 1,000-7.79 1,000-7.78 D819-7.79
51,000-7.78 1,000-7.79 10,000-7.78 1,000-7.79
4,000-7.78 3,000-7.77 8,000-7.78 1,000-7.77 10,000-7.78
10,000-7.77 25,000-7.78 1,000-7.77 1,000-7.78
4,000-7.77 6,000-7.78 4,000-7.77 1,000-7.78 4,000-7.77
1,000-7.78 2,000-7.77 11,000-7.78 2,000-7.77 1,000-7.78
5,000-7.77 1,000-7.78 5,000-7.77 1,000-7.78 1,000-7.77
3,000-7.78 Y2,000-7.78 9,000-7.78 3,000-7.77 2,000-7.78
4,000-7.77 4,000-7.78 2,000-7.77 18,000-7.78
20,000-7.79 13,000-7.78 Y3,000-7.78 1,000-7.79
3,000-7.78 1,000-7.79 32,000-7.78 Y13,000-7.79
4,000-7.78 Y6,000-7.79 5,000-7.78 Y5,000-7.79
2,000-7.79 3,000-7.78 1,000-7.79 1,000-7.78 Y5,000-7.79
1,000-7.79 14,000-7.78 2,000-7.79 3,000-7.78 1,000-7.79
2,000-7.78 Y10,000-7.79 2,000-7.79 4,000-7.78
100,000-7.79 7,000-7.78 9,000-7.80 110,000-7.78
11,000-7.79 11,000-7.77 2,000-7.79 1,000-7.77
2,000-7.79 13,000-7.77 20,000-7.79 4,000-7.78
1,000-7.77 32,000-7.79 2,000-7.78 13,000-7.77
4,000-7.79 2,000-7.80 6,000-7.79 3,000-7.77 19,000-7.79
Y10,000-7.79 42,000-7.79 Y19,000-7.79 9,000-7.80
Y28,000-7.79 5,000-7.80 Y8,000-7.79 2,000-7.80
Y30,000-7.79 5,000-7.80 Y3,000-7.79 1,000-7.80
Y1,000-7.79 5,000-7.79 1,000-7.80 7,000-7.79
175,000-7.80 28,000-7.81 17,000-7.80 5,000-7.81
4,000-7.80 7,000-7.81 29,000-7.80 Y5,000-7.79
10,000-7.80 4,000-7.79 Y1,000-7.79 12,000-7.80
29,000-7.79 Y1,000-7.79 3,000-7.80 Y4,000-7.79
1,000-7.80 Y27,000-7.79 5,000-7.80 Y55,000-7.79
9,000-7.80 Y4,000-7.79 2,000-7.80 Y6,000-7.79
Y1,000-7.80 8,000-7.79 1,000-7.80 6,000-7.79
Y1,000-7.79 20,000-7.79 2,000-7.80 Y2,000-7.79
4,000-7.80 Y4,000-7.79 11,000-7.80 1,000-7.79
2,000-7.80 4,000-7.79 Y2,000-7.79 1,000-7.80
Y1,000-7.79 5,000-7.80 Y19,000-7.79 3,000-7.80
Y2,000-7.79 1,000-7.80 57,000-7.79 32,000-7.78
10,000-7.80 11,000-7.77 5,000-7.80 4,000-7.78
10,000-7.79 4,000-7.78 Y1,000-7.78 11,000-7.79
1,000-7.78 11,000-7.79 16,000-7.78 X1,000-7.784
5,000-7.79 3,000-7.78 Y3,000-7.79 3,000-7.78 8,000-7.79
2,000-7.78 4,000-7.79 497,000-7.78 118,000-7.77
35,000-7.78 6,000-7.77 1,000-7.78 1,000-7.79
10,000-7.77 3,000-7.78 2,000-7.79 23,000-7.78
8,000-7.77 4,000-7.78 1,000-7.77 6,000-7.78 Y3,000-7.78
1,000-7.77 X1,000-7.775 10,000-7.78 1,000-7.77
30,000-7.78 3,000-7.77 1,000-7.78 1,000-7.77
Y1,000-7.78 26,000-7.78 2,000-7.79 2,000-7.78
3,000-7.79 90,000-7.78 8,000-7.77 9,000-7.78
86,000-7.77 15,000-7.78 32,000-7.77 4,000-7.78
4,000-7.77 10,000-7.78 20,000-7.77 3,000-7.78
20,000-7.77 61,000-7.78 320,000-7.77 6,000-7.78
69,000-7.77 4,000-7.78 121,000-7.77 9,000-7.78
121,000-7.77 31,000-7.78 X1,000-7.78 17,000-7.78
10,000-7.77 61,000-7.78 5,000-7.79 23,000-7.78
6,000-7.79 3,000-7.78 14,000-7.79 2,000-7.78
16,000-7.79 5,000-7.78 5,000-7.79 1,000-7.78 1,000-7.79
2,000-7.78 9,000-7.79 24,000-7.78 Y5,000-7.78
7,000-7.78 Y9,000-7.78 17,000-7.78 1,000-7.79
43,000-7.78 Y6,000-7.78 43,000-7.78 28,000-7.77
Y1,000-7.77 152,000-7.77 21,000-7.78 Y2,000-7.78
23,000-7.78 Y6,000-7.78 63,000-7.78 1,000-7.79
8,000-7.78 4,000-7.79 1,000-7.80 7,000-7.82 3,000-7.81
1,000-7.82 1,000-7.81 X1,000-7.789 3,000-7.82
60,000-7.81 10,000-7.80 3,000-7.81 15,000-7.80
16,000-7.79 3,000-7.80 2,000-7.79 5,000-7.80 3,000-7.79
19,000-7.80 6,000-7.81 6,000-7.80 2,000-7.79 8,000-7.80
2,000-7.79 1,000-7.80 51,000-7.79 1,000-7.80
21,000-7.79 4,000-7.80 1,000-7.79 11,000-7.80
1,000-7.79 3,000-7.80 1,000-7.79 22,000-7.80 5,000-7.81
2,000-7.82 3,000-7.81 10,000-7.82 78,000-7.81
63,000-7.80 4,000-7.79 6,000-7.80 1,000-7.78
20,000-7.80 2,000-7.79 9,000-7.80 1,000-7.79
Y1,000-7.80 2,000-7.80 1,000-7.79 8,000-7.80
17,000-7.81 19,000-7.80 2,000-7.79 7,000-7.80
8,000-7.81 2,000-7.80 14,000-7.81 9,000-7.82
16,000-7.83 3,000-7.82 11,000-7.83 1,000-7.84
1,000-7.83 1,000-7.84 1,000-7.83 11,000-7.84 1,000-7.83
3,000-7.84 3,000-7.83 4,000-7.82 5,000-7.81 9,000-7.80
51,000-7.79 Y2,000-7.79 1,000-7.79 Y1,000-7.79
49,000-7.79 16,000-7.84 ]< 516,000-7.79 U1,000-7.79
182,000-7.79 U83,000-7.79 9,000-7.79 >
269 中國資源交通 < >[ 75,000-0.028 475,000-0.027 475,000-0.029
75,000-0.03 450,000-0.031 400,000-0.028 720,000-0.027
400,000-0.028 645,000-0.029 75,000-0.03 5,000-0.031
330,000-0.028 Y5,000-0.029 95,000-0.029 185,000-0.028
15,000-0.03 15,000-0.028 2,280,000-0.027 745,000-0.028
75,000-0.027 1,950,000-0.026 975,000-0.025
2,560,000-0.026 1,300,000-0.027 365,000-0.028
330,000-0.029 675,000-0.03 2,500,000-0.029 300,000-0.03
1,665,000-0.028 275,000-0.03 625,000-0.031
410,000-0.028 330,000-0.029 75,000-0.03 75,000-0.031
1,110,000-0.028 2,660,000-0.027 825,000-0.028
915,000-0.029 260,000-0.03 540,000-0.028 465,000-0.029
35,000-0.03 1,565,000-0.028 5,510,000-0.029
440,000-0.028 1,250,000-0.029 2,580,000-0.028
100,000-0.027 815,000-0.028 200,000-0.029 180,000-0.028
30,000-0.029 ]< 100,000-0.029 >
270 粵海投資 < 18,000-16.42 U2,000-16.42 14,000-16.42 >[
20,000-16.34 8,000-16.38 8,000-16.40 28,000-16.42
18,000-16.44 4,000-16.46 X2,000-16.45 22,000-16.46
10,000-16.44 8,000-16.42 X2,000-16.43 8,000-16.42
12,000-16.44 10,000-16.42 14,000-16.44 36,000-16.42
6,000-16.40 Y4,000-16.42 4,000-16.38 2,000-16.34
Y6,000-16.42 2,000-16.34 2,000-16.38 2,000-16.40
4,000-16.38 16,000-16.40 2,000-16.38 6,000-16.40
4,000-16.42 D522-16.30 4,000-16.42 2,000-16.44
2,000-16.46 4,000-16.48 48,000-16.46 Y18,000-16.46
18,000-16.46 2,000-16.48 4,000-16.46 2,000-16.48
6,000-16.46 Y18,000-16.46 10,000-16.46 Y2,000-16.46
6,000-16.44 14,000-16.46 26,000-16.44 2,000-16.42
2,000-16.40 20,000-16.44 D598-16.34 4,000-16.44
6,000-16.42 60,000-16.44 22,000-16.42 Y2,000-16.40
6,000-16.40 38,000-16.38 32,000-16.36 Y2,000-16.36
2,000-16.38 22,000-16.36 24,000-16.34 4,000-16.32
2,000-16.34 2,000-16.32 30,000-16.34 14,000-16.36
10,000-16.38 44,000-16.40 6,000-16.44 54,000-16.42
Y2,000-16.40 14,000-16.40 Y2,000-16.38 38,000-16.38
28,000-16.36 2,000-16.34 2,000-16.36 10,000-16.34
36,000-16.36 2,000-16.34 26,000-16.36 8,000-16.38
74,000-16.40 14,000-16.38 6,000-16.40 30,000-16.38
26,000-16.40 42,000-16.42 Y6,000-16.40 46,000-16.40
4,000-16.38 4,000-16.36 18,000-16.34 2,000-16.32
42,000-16.34 14,000-16.36 20,000-16.38 26,000-16.36
20,000-16.34 8,000-16.36 2,000-16.34 8,000-16.36
8,000-16.34 4,000-16.36 12,000-16.34 Y2,000-16.36
2,000-16.36 12,000-16.34 4,000-16.36 20,000-16.34
22,000-16.36 10,000-16.34 2,000-16.32 6,000-16.34
4,000-16.32 8,000-16.34 2,000-16.32 4,000-16.34
2,000-16.32 Y2,000-16.32 2,000-16.30 14,000-16.34
2,000-16.32 2,000-16.34 2,000-16.32 12,000-16.34
8,000-16.30 4,000-16.34 2,000-16.36 2,000-16.30
4,000-16.36 2,000-16.30 ]< 96,000-16.30 U140,000-16.30
902,000-16.30 U52,000-16.30 404,000-16.30 U28,000-16.30
64,000-16.30 >
272 瑞安房地產 < 3,500-1.72 >[ 407,000-1.72 65,000-1.71 500-1.72
131,000-1.71 4,500-1.72 10,500-1.71 169,000-1.72
1,500-1.71 8,000-1.72 500-1.71 13,500-1.72 500-1.71
39,000-1.72 500-1.71 4,500-1.72 500-1.71 10,500-1.72
500-1.71 3,000-1.72 93,500-1.71 104,000-1.72 500-1.71
2,500-1.72 7,000-1.71 2,500-1.72 500-1.71 3,000-1.72
120,500-1.71 2,000-1.72 19,500-1.71 2,000-1.72
21,000-1.71 500-1.72 3,500-1.71 2,000-1.72 500-1.71
2,500-1.72 11,500-1.71 4,000-1.72 108,000-1.71
5,000-1.72 55,500-1.71 500-1.72 12,000-1.71 9,500-1.72
1,500-1.71 500-1.72 500-1.71 500-1.72 4,500-1.71
500-1.72 500-1.71 2,500-1.72 4,500-1.71 1,000-1.72
4,000-1.71 20,000-1.72 500-1.71 5,000-1.72 115,500-1.71
Y14,500-1.71 7,000-1.71 D450-1.68 500-1.71 3,000-1.72
11,500-1.71 8,500-1.72 500-1.71 3,000-1.72 500-1.71
5,000-1.72 6,500-1.71 11,000-1.72 500-1.71 4,000-1.72
3,500-1.71 7,000-1.72 1,500-1.71 5,000-1.72 500-1.71
2,000-1.72 53,500-1.71 1,000-1.72 6,500-1.71 3,000-1.72
1,500-1.71 6,000-1.72 66,000-1.71 1,000-1.72 500-1.71
7,000-1.72 100,500-1.71 1,000-1.72 4,500-1.71
1,000-1.72 5,000-1.71 1,000-1.72 D410-1.68 3,000-1.72
X1,000-1.715 3,500-1.72 500-1.71 1,000-1.72 500-1.71
8,000-1.72 500-1.71 7,000-1.72 500-1.71 2,000-1.72
50,500-1.71 X4,000-1.715 3,000-1.72 500-1.71 1,000-1.72
500-1.71 15,000-1.72 D360-1.72 X2,500-1.72 3,500-1.71
1,000-1.72 50,500-1.71 5,000-1.72 X2,500-1.72
1,000-1.72 500-1.71 11,000-1.72 X3,000-1.72 4,000-1.72
X2,500-1.72 125,500-1.71 9,500-1.72 1,500-1.71
2,000-1.72 X3,000-1.72 7,000-1.72 X2,500-1.72
2,000-1.72 1,000-1.71 2,500-1.72 X3,500-1.72 7,000-1.72
X2,500-1.72 500-1.72 6,000-1.71 5,500-1.72 X3,000-1.72
2,500-1.72 X3,500-1.72 500-1.72 2,000-1.71 2,000-1.72
500-1.71 5,000-1.72 X3,000-1.72 2,000-1.72 X3,500-1.72
2,500-1.72 500-1.71 1,000-1.72 X3,000-1.72 1,000-1.72
500-1.71 1,000-1.72 500-1.71 X3,000-1.72 8,000-1.71
8,000-1.72 X3,500-1.72 5,000-1.72 500-1.71 115,000-1.72
1,000-1.71 8,000-1.72 3,500-1.71 1,000-1.72 7,000-1.71
1,500-1.72 500-1.71 3,000-1.72 500-1.71 1,000-1.72
X500-1.71 1,000-1.72 4,500-1.71 1,500-1.72 11,000-1.71
1,500-1.72 2,000-1.71 21,500-1.72 6,500-1.71 ]<
1,686,500-1.71 >
274 中富資源 < >[ 120,000-0.016 D20,000-0.011 40,000-0.016
D5,000-0.012 ]< >
276 蒙古能源 < >[ 21,000-0.076 D1,500-0.069 15,000-0.075
D3,750-0.069 39,000-0.075 78,000-0.077 D1,000-0.073
207,000-0.077 D500-0.073 3,000-0.077 210,000-0.078
D11-0.072 69,000-0.077 ]< >
280 景福集團 < >[ 30,000-0.355 ]< >
281 川河集團 < >[ 268,000-0.485 2,000-0.49 ]< >
282 壹傳媒 < >[ 300,000-0.26 ]< >
285 比亞迪電子 < 5,000-14.90 >[ 10,000-14.90 500-14.94 3,000-14.90
500-14.98 2,000-14.94 10,000-14.98 7,500-15.00
2,000-15.06 5,000-15.08 Y4,500-15.04 6,000-15.02
1,000-15.00 Y1,000-15.00 2,500-15.00 Y1,000-15.00
3,000-15.00 3,500-14.96 6,000-14.98 Y3,500-15.00
2,500-15.00 32,500-15.02 Y500-15.02 500-15.02 500-15.04
8,000-15.02 3,000-15.00 2,000-14.98 1,000-15.00
22,500-15.02 4,500-15.04 Y6,000-15.04 1,000-15.04
1,500-15.02 9,000-15.04 5,000-15.02 13,500-15.04
5,000-15.06 4,500-15.08 8,000-15.10 Y5,000-15.10
1,500-15.10 22,500-15.12 5,000-15.14 500-15.16
Y2,500-15.16 500-15.16 20,500-15.18 Y6,000-15.18
38,000-15.20 12,000-15.22 3,500-15.20 4,500-15.22
63,000-15.20 3,500-15.22 14,000-15.20 4,000-15.22
1,000-15.20 12,500-15.22 2,000-15.20 8,000-15.22
1,500-15.20 Y2,000-15.20 19,500-15.22 X5,000-15.22
3,000-15.24 Y2,000-15.24 1,500-15.20 X2,500-15.22
X7,500-15.21 1,000-15.20 500-15.22 500-15.20
X2,500-15.21 3,000-15.20 500-15.22 22,500-15.20
Y1,500-15.20 2,000-15.20 4,000-15.22 13,000-15.20
3,500-15.16 1,000-15.18 X5,000-15.19 1,000-15.18
6,000-15.20 Y500-15.20 500-15.20 1,000-15.18
11,000-15.20 3,500-15.18 19,000-15.20 12,500-15.22
2,000-15.20 5,500-15.22 8,500-15.20 6,000-15.22
23,500-15.20 3,000-15.18 Y500-15.18 199,500-15.20
48,000-15.22 2,000-15.24 30,500-15.26 11,000-15.28
X2,500-15.27 15,000-15.26 X1,000-15.212 X2,500-15.25
5,000-15.26 X2,500-15.25 3,000-15.26 X2,500-15.25
1,500-15.24 37,500-15.26 500-15.28 4,500-15.26
49,500-15.24 X5,000-15.23 12,000-15.22 18,000-15.20
X500-15.24 X2,500-15.22 6,000-15.22 Y500-15.24
26,500-15.24 X1,000-15.24 X2,500-15.23 7,000-15.24
1,500-15.22 81,500-15.24 X5,000-15.25 4,500-15.26
X2,500-15.25 30,000-15.24 X2,500-15.25 1,500-15.26
7,000-15.24 Y43,500-15.22 49,500-15.22 X2,500-15.23
8,000-15.22 13,500-15.24 7,500-15.26 29,000-15.28
1,000-15.24 X2,500-15.23 3,000-15.24 X2,500-15.24
18,000-15.24 13,000-15.26 19,000-15.28 X2,500-15.27
20,500-15.28 X2,500-15.27 3,000-15.28 X2,500-15.27
500-15.28 X2,500-15.27 X1,000-15.28 20,000-15.26
X2,500-15.27 20,000-15.26 X2,000-15.26 500-15.24
4,500-15.26 8,500-15.24 X500-15.26 2,000-15.24
X2,000-15.246 6,000-15.24 500-15.26 X1,000-15.244
6,000-15.26 Y9,000-15.26 41,500-15.26 11,500-15.28
6,000-15.30 Y1,000-15.30 31,000-15.30 2,000-15.28
X2,500-15.29 2,000-15.28 500-15.30 17,500-15.28
500-15.26 500-15.28 4,000-15.26 X5,000-15.25
3,000-15.26 X2,000-15.276 69,000-15.26 X2,500-15.25
5,500-15.26 10,000-15.24 X2,500-15.25 51,000-15.24
75,500-15.22 X2,500-15.22 41,000-15.24 X2,500-15.21
X2,000-15.24 X5,000-15.21 1,000-15.22 X2,500-15.21
20,500-15.22 62,000-15.20 X2,500-15.19 31,500-15.20
X3,500-15.204 1,000-15.20 25,000-15.22 X2,000-15.219
1,000-15.20 11,000-15.22 2,000-15.20 21,500-15.22
X2,000-15.218 5,500-15.22 X1,500-15.22 44,000-15.22
13,500-15.24 500-15.22 X10,000-15.23 4,000-15.24
X1,000-15.24 10,000-15.22 10,500-15.24 X1,000-15.23
2,000-15.24 X2,500-15.23 2,500-15.24 1,500-15.22
X500-15.235 5,000-15.22 500-15.24 X500-15.222
1,000-15.24 28,500-15.22 20,000-15.24 Y2,500-15.22
13,000-15.22 X500-15.226 11,500-15.20 Y20,000-15.22
500-15.22 22,000-15.20 Y22,000-15.22 10,000-15.22
7,000-15.20 Y1,000-15.20 1,500-15.22 Y1,500-15.20
1,500-15.20 20,500-15.22 X1,500-15.213 Y4,500-15.22
122,500-15.20 X2,500-15.19 2,000-15.20 X2,500-15.19
47,500-15.18 X2,500-15.17 500-15.16 Y500-15.14
X2,500-15.13 20,000-15.12 X2,500-15.11 34,500-15.12
61,000-15.10 X2,500-15.09 20,000-15.10 8,000-15.08
20,000-15.10 X2,500-15.09 25,500-15.10 X2,500-15.09
51,000-15.10 1,500-15.08 50,000-15.10 X1,500-15.138
3,000-15.10 X1,000-15.10 13,000-15.10 1,500-15.08
X1,000-15.098 500-15.10 X1,000-15.10 1,500-15.08
X1,000-15.08 500-15.08 500-15.10 1,500-15.08 500-15.10
Y500-15.10 1,500-15.08 500-15.10 1,500-15.08
X1,000-15.086 117,500-15.10 X4,500-15.10 25,500-15.10
Y42,000-15.10 7,000-15.10 X2,500-15.09 70,000-15.08
X2,500-15.09 20,000-15.08 X2,500-15.09 500-15.10
6,500-15.08 X2,500-15.09 11,000-15.10 34,500-15.08
20,000-15.10 X2,500-15.09 10,000-15.08 X2,500-15.09
8,000-15.10 40,000-15.08 Y30,000-15.08 15,500-15.08
X2,500-15.07 9,000-15.08 X2,500-15.07 10,000-15.06
X1,500-15.089 X2,500-15.06 20,500-15.08 70,000-15.04
X2,500-15.04 5,000-15.06 1,000-15.04 X2,500-15.03
X2,000-15.05 4,500-15.04 X1,000-15.04 106,000-15.04
9,000-15.06 X2,500-15.05 Y4,500-15.06 Y500-15.04
1,000-15.04 174,500-15.06 6,500-15.08 2,000-15.10
Y500-15.10 500-15.10 X7,500-15.09 500-15.10
X2,500-15.09 41,000-15.10 X7,500-15.09 10,000-15.10
X2,500-15.09 53,500-15.10 1,000-15.08 500-15.12
X2,500-15.09 3,000-15.10 X2,500-15.11 6,000-15.12
Y4,000-15.12 21,500-15.12 X2,500-15.11 500-15.12
X2,500-15.11 23,500-15.12 X2,500-15.11 X500-15.083
50,000-15.10 X5,000-15.10 3,000-15.12 10,000-15.10
13,500-15.12 1,500-15.10 32,000-15.12 2,500-15.10
22,500-15.12 X500-15.111 1,000-15.12 X2,500-15.11
1,500-15.12 500-15.10 11,000-15.12 55,500-15.10
24,500-15.08 X500-15.097 X2,500-15.08 12,500-15.08
X2,500-15.07 2,500-15.08 34,000-15.06 X2,500-15.05
X500-15.066 21,500-15.06 63,500-15.04 Y3,000-15.04
X2,500-15.03 20,500-15.04 X2,500-15.03 3,000-15.04
500-15.02 42,000-15.04 7,500-15.02 20,500-15.04
1,500-15.02 26,500-15.04 1,500-15.02 X2,500-15.03
10,000-15.04 Y1,500-15.04 52,000-15.04 2,000-15.02
20,500-15.04 4,500-15.02 Y5,000-15.02 11,000-15.02
41,000-15.04 X5,000-15.03 X500-15.039 16,500-15.02
Y500-15.02 3,000-15.02 X2,500-15.03 20,000-15.02
X2,500-15.03 1,500-15.02 X2,500-15.03 12,000-15.02
Y1,000-15.02 3,000-15.02 14,500-15.00 Y10,000-15.00
9,000-15.00 Y3,500-15.00 1,000-15.00 Y5,000-15.00
7,500-15.00 33,500-14.98 500-15.02 X2,500-15.00
30,500-15.00 Y2,000-14.98 4,500-14.98 Y1,500-14.98
1,000-14.98 Y1,000-14.96 20,000-14.96 3,500-15.00
2,500-14.98 1,500-14.96 2,000-14.98 X500-14.997
500-14.98 1,000-14.96 X2,000-14.96 44,000-14.96
1,000-14.94 X3,000-14.94 87,500-14.96 X1,000-14.96
10,000-14.96 4,000-14.94 Y1,000-14.94 12,000-14.94
8,000-14.92 Y1,000-14.92 7,500-14.92 Y5,000-14.92
31,500-14.92 X3,000-14.92 Y500-14.94 14,000-14.92
16,000-14.90 Y500-14.94 40,000-14.94 9,000-14.92
89,000-14.96 1,500-14.98 Y500-15.00 1,000-14.96
5,000-14.98 3,000-14.96 Y500-15.00 3,000-14.96
3,500-15.00 2,500-14.98 X3,000-14.98 500-15.00
6,000-14.98 Y2,000-14.98 3,000-14.98 2,500-14.96
500-14.98 29,500-14.96 Y500-14.94 55,000-14.94
Y2,000-14.94 24,500-14.94 72,000-14.92 2,000-14.90
4,500-14.92 5,000-14.90 5,500-14.92 2,500-14.90
89,000-14.92 14,500-14.94 16,000-14.92 5,000-14.94
46,000-14.92 69,500-14.90 Y1,500-14.90 71,500-14.90
45,000-14.88 3,000-14.86 28,500-14.88 11,500-14.90
4,000-14.88 72,000-14.90 1,000-14.88 40,000-14.90
21,000-14.92 1,000-14.94 5,500-14.92 18,500-14.94
18,500-14.92 Y28,500-14.92 3,000-14.92 16,000-14.94
Y1,500-14.94 22,000-14.94 Y500-14.94 6,500-14.94
X2,000-14.94 2,000-14.94 50,000-14.92 215,500-14.90
2,500-14.92 2,500-14.90 39,000-14.92 47,500-14.90
X1,000-14.905 1,000-14.90 23,000-14.88 500-14.90
3,000-14.88 1,000-14.90 2,500-14.88 500-14.90 500-14.88
Y2,000-14.90 23,000-14.90 2,500-14.88 42,500-14.90
X1,000-14.894 5,500-14.92 X2,000-14.90 106,500-14.92
16,500-14.94 500-14.92 X500-14.923 4,000-14.92
10,500-14.94 Y500-14.94 ]< U2,000-14.98 61,000-14.98
U4,000-14.98 500-14.98 U1,000-14.98 3,000-14.98
U1,500-14.98 87,500-14.98 >
286 愛帝宮 < >[ 598,000-0.54 Y2,000-0.54 906,000-0.54 4,000-0.55
100,000-0.54 526,000-0.55 42,000-0.54 22,000-0.55
200,000-0.54 2,000-0.55 148,000-0.54 44,000-0.55
200,000-0.54 2,000-0.55 50,000-0.54 316,000-0.55
60,000-0.54 28,000-0.55 10,000-0.54 30,000-0.55
2,000-0.54 54,000-0.55 2,000-0.54 68,000-0.55
2,000-0.54 530,000-0.55 ]< 58,000-0.55 >
288 萬洲國際 < P435-8.14 U3,500-8.13 141,000-8.13 >[ 133,500-8.13
3,000-8.12 51,000-8.13 29,000-8.12 5,000-8.11
14,000-8.10 20,000-8.12 346,000-8.10 14,500-8.08
12,500-8.07 2,500-8.08 27,000-8.09 1,500-8.07
1,000-8.10 Y500-8.10 18,500-8.11 10,000-8.12
17,500-8.08 20,000-8.09 500-8.08 4,500-8.09
111,500-8.10 1,000-8.11 7,000-8.12 Y1,500-8.13
11,500-8.13 500-8.12 2,500-8.13 3,000-8.12 1,000-8.13
33,000-8.12 2,000-8.13 8,500-8.12 2,000-8.13 2,000-8.12
46,000-8.13 2,500-8.12 1,000-8.13 3,000-8.12 D495-8.04
32,000-8.12 5,500-8.11 4,000-8.10 2,000-8.12 2,500-8.10
1,000-8.12 35,500-8.11 3,000-8.12 29,500-8.11
2,000-8.10 51,000-8.11 500-8.10 500-8.11 89,000-8.10
10,500-8.09 Y500-8.09 6,000-8.09 2,000-8.10 6,000-8.09
500-8.08 25,000-8.09 9,500-8.08 Y10,000-8.08
57,000-8.08 3,000-8.07 1,000-8.09 18,500-8.08
188,000-8.09 Y1,000-8.09 13,000-8.09 40,000-8.10
41,000-8.09 1,000-8.08 1,000-8.10 3,500-8.08
10,000-8.09 2,000-8.08 9,500-8.09 Y1,500-8.09
24,500-8.10 31,500-8.09 18,500-8.10 1,000-8.11
7,500-8.10 74,500-8.09 102,500-8.08 54,000-8.07
1,500-8.08 4,500-8.06 Y4,000-8.06 40,500-8.06
10,500-8.05 500-8.06 Y500-8.05 5,000-8.05 11,000-8.06
Y500-8.06 66,500-8.06 X500-8.094 5,500-8.07 32,000-8.06
Y5,000-8.08 1,500-8.08 500-8.06 1,500-8.07 3,000-8.08
1,500-8.07 1,000-8.08 37,500-8.07 13,500-8.06
1,000-8.08 35,500-8.06 55,500-8.05 31,500-8.04
Y1,000-8.04 7,000-8.04 13,000-8.03 10,000-8.04
4,000-8.03 76,500-8.04 Y500-8.04 5,500-8.04 Y2,000-8.04
5,000-8.04 37,500-8.05 1,000-8.06 42,500-8.05
3,500-8.04 6,000-8.05 7,500-8.04 1,000-8.06 12,500-8.04
Y500-8.04 12,000-8.04 2,500-8.03 Y5,500-8.03 6,000-8.03
2,500-8.04 3,500-8.03 31,000-8.04 1,500-8.05 2,500-8.06
11,000-8.04 Y1,000-8.06 15,500-8.05 7,500-8.04
13,000-8.03 2,500-8.04 5,500-8.03 1,000-8.04
53,500-8.03 3,000-8.04 1,500-8.03 X1,500-8.035
2,500-8.03 Y4,000-8.03 6,500-8.03 Y3,000-8.03
19,500-8.03 64,000-8.04 5,000-8.05 4,000-8.06
3,500-8.03 1,000-8.05 1,000-8.03 5,000-8.05 X500-8.038
26,500-8.04 1,000-8.05 9,000-8.04 1,000-8.05 4,500-8.04
7,000-8.05 1,500-8.04 2,000-8.05 Y1,000-8.04 1,000-8.04
8,500-8.05 500-8.04 1,500-8.05 39,500-8.04 1,000-8.05
4,000-8.04 1,000-8.05 4,500-8.04 X500-8.04 54,000-8.04
14,500-8.05 Y500-8.05 11,000-8.05 Y500-8.05 14,500-8.05
Y500-8.04 6,000-8.05 3,000-8.04 100,000-8.05
24,000-8.04 44,500-8.05 2,000-8.06 9,500-8.05
Y1,000-8.06 2,500-8.05 10,000-8.06 1,000-8.05
1,500-8.06 25,500-8.05 Y2,000-8.05 11,000-8.05
Y1,000-8.06 2,000-8.06 23,000-8.05 73,500-8.06
Y1,500-8.06 24,500-8.06 1,500-8.07 80,000-8.06
18,500-8.07 34,000-8.06 9,000-8.05 500-8.06 3,500-8.05
1,500-8.06 1,000-8.05 1,000-8.06 2,000-8.05 20,500-8.06
Y1,500-8.06 25,000-8.06 14,000-8.05 2,000-8.06
1,500-8.05 5,000-8.06 39,500-8.05 1,000-8.06 2,500-8.05
10,000-8.06 85,000-8.05 1,000-8.06 1,500-8.05 Y500-8.05
1,500-8.05 2,000-8.06 500-8.05 5,000-8.06 2,000-8.05
Y1,000-8.05 86,500-8.06 1,000-8.07 13,000-8.06
13,500-8.05 Y1,000-8.06 3,000-8.05 3,000-8.06
37,500-8.05 Y1,000-8.06 10,500-8.05 Y5,500-8.05
10,500-8.05 21,500-8.06 1,000-8.05 1,500-8.06
27,500-8.05 18,500-8.06 8,000-8.05 8,000-8.06
2,000-8.05 3,500-8.06 3,000-8.05 67,500-8.06
26,000-8.05 118,000-8.06 5,000-8.07 22,000-8.08
Y1,000-8.07 36,000-8.07 13,500-8.08 46,500-8.07
26,000-8.06 8,000-8.05 10,500-8.06 2,000-8.05
1,000-8.06 2,000-8.05 9,500-8.06 1,500-8.05 14,000-8.06
32,500-8.05 21,000-8.06 2,000-8.05 1,000-8.06
1,000-8.05 2,500-8.06 2,000-8.05 12,000-8.06 500-8.05
5,000-8.06 27,000-8.05 2,000-8.06 8,000-8.05 2,000-8.06
4,500-8.05 5,500-8.06 1,000-8.05 6,500-8.06 2,000-8.05
2,500-8.06 500-8.05 4,500-8.06 Y500-8.06 500-8.06
500-8.05 18,500-8.06 Y500-8.06 3,000-8.06 24,000-8.05
1,000-8.06 8,000-8.05 500-8.06 1,000-8.05 1,500-8.06
3,000-8.05 2,500-8.06 2,000-8.05 1,500-8.06 500-8.05
6,000-8.06 36,000-8.05 1,500-8.06 4,000-8.05 1,000-8.06
215,500-8.05 44,500-8.04 1,000-8.05 28,000-8.04
1,500-8.05 110,500-8.04 1,500-8.03 10,000-8.04 500-8.03
20,000-8.04 500-8.03 41,500-8.04 32,000-8.03 1,000-8.04
13,500-8.03 1,500-8.04 38,000-8.03 1,000-8.04
1,000-8.03 5,000-8.04 500-8.03 21,000-8.04 6,500-8.03
2,500-8.04 25,000-8.03 4,500-8.04 15,000-8.03
1,000-8.04 1,000-8.03 Y5,000-8.03 27,000-8.03
Y1,000-8.03 1,500-8.04 500-8.03 3,500-8.04 1,000-8.03
D472-8.04 10,000-8.04 Y1,500-8.03 10,000-8.03
1,000-8.04 3,000-8.03 18,500-8.04 Y1,000-8.04
2,500-8.04 37,000-8.03 1,500-8.04 5,000-8.03 1,000-8.04
39,000-8.03 1,500-8.04 1,000-8.03 1,000-8.04 6,500-8.03
1,500-8.04 1,500-8.03 20,000-8.04 34,500-8.03
5,000-8.04 1,000-8.03 1,000-8.04 43,000-8.03 1,000-8.04
12,000-8.03 1,500-8.04 1,500-8.03 1,000-8.04
35,000-8.03 2,500-8.04 10,500-8.03 1,500-8.04
4,500-8.03 6,500-8.04 17,500-8.03 Y500-8.03
117,000-8.03 20,000-8.04 15,500-8.03 2,500-8.04
500-8.03 2,500-8.04 51,000-8.03 9,000-8.04 1,500-8.03
1,500-8.04 3,000-8.03 5,000-8.04 1,000-8.03 2,500-8.04
30,000-8.03 1,500-8.04 25,500-8.03 3,500-8.04
41,500-8.03 3,000-8.04 8,000-8.03 2,500-8.04 2,500-8.03
Y500-8.03 40,000-8.03 1,000-8.04 2,500-8.03 Y500-8.03
1,500-8.03 1,000-8.04 1,000-8.03 Y500-8.03 1,000-8.03
Y1,500-8.04 3,500-8.04 15,000-8.03 Y20,000-8.03
63,000-8.03 1,000-8.04 53,000-8.03 2,500-8.04
6,500-8.03 1,000-8.04 91,500-8.03 4,000-8.02 4,000-8.03
41,500-8.02 1,000-8.03 6,500-8.02 Y1,000-8.02
3,500-8.02 1,000-8.03 8,500-8.02 1,000-8.03 41,000-8.02
20,000-8.03 2,000-8.02 1,000-8.03 500-8.02 1,500-8.03
45,500-8.02 1,000-8.03 25,000-8.02 Y500-8.02 8,000-8.02
15,000-8.03 19,500-8.02 1,000-8.03 49,500-8.02
1,500-8.03 177,000-8.02 38,500-8.03 Y1,000-8.03
2,500-8.03 38,000-8.02 10,500-8.03 2,000-8.02
167,500-8.03 8,000-8.04 2,500-8.03 52,500-8.04
1,000-8.05 42,500-8.03 1,000-8.05 5,000-8.03
Y5,000-8.03 1,000-8.03 1,000-8.04 6,000-8.03 1,500-8.04
1,000-8.03 2,000-8.04 2,000-8.03 124,000-8.04 Y500-8.04
43,500-8.04 8,000-8.05 18,500-8.04 21,000-8.05
50,000-8.04 3,000-8.05 40,500-8.04 Y6,000-8.04
30,000-8.04 1,000-8.05 68,500-8.04 1,000-8.05
62,000-8.04 1,000-8.05 69,000-8.04 1,000-8.05
4,500-8.04 Y1,000-8.04 31,000-8.04 1,000-8.05
49,000-8.04 12,500-8.03 2,500-8.04 Y500-8.04 8,000-8.04
4,000-8.03 17,000-8.04 1,500-8.03 1,000-8.04
53,500-8.03 1,000-8.04 58,500-8.03 D206-8.03 1,000-8.03
1,000-8.04 3,500-8.03 2,000-8.04 54,000-8.03 1,000-8.04
4,500-8.03 1,500-8.04 38,500-8.03 1,000-8.04
21,000-8.03 2,500-8.04 66,000-8.03 5,500-8.04
1,500-8.03 10,500-8.04 4,500-8.03 9,500-8.04
39,500-8.03 500-8.04 16,000-8.03 1,000-8.04
180,000-8.03 166,500-8.02 206,000-8.01 5,000-8.02
2,000-8.01 21,000-8.02 103,500-8.01 1,500-8.02
7,500-8.01 1,000-8.02 53,000-8.01 5,000-8.02
Y1,500-8.01 2,000-8.01 1,500-8.02 46,500-8.01
1,000-8.02 58,000-8.01 1,000-8.02 97,000-8.01
61,000-8.00 144,500-8.01 30,000-8.02 12,500-8.01
1,000-8.02 25,000-8.01 Y2,000-8.01 11,500-8.01
Y1,000-8.01 7,000-8.01 1,000-8.02 9,000-8.01
13,000-8.00 5,000-8.01 500-8.00 14,500-8.01 55,000-8.00
1,000-8.01 58,000-8.00 139,500-8.01 Y500-8.01
3,500-8.01 10,000-8.02 21,500-8.03 10,000-8.02
Y8,500-8.03 1,500-8.03 41,000-8.02 Y5,000-8.02
5,000-8.02 Y1,000-8.02 9,000-8.02 68,000-8.01
2,000-8.02 55,000-8.01 Y1,000-8.01 7,000-8.01
113,000-8.02 Y500-8.02 6,500-8.02 13,500-8.03
47,000-8.02 Y1,000-8.02 4,500-8.02 5,000-8.01
Y2,500-8.01 30,000-8.02 55,000-8.01 500-8.02
23,500-8.01 Y1,000-8.01 6,000-8.01 Y1,000-8.01
7,500-8.01 Y1,000-8.01 57,500-8.01 Y1,000-8.01
19,000-8.01 Y1,500-8.01 6,500-8.01 198,500-8.02
48,500-8.03 12,000-8.02 Y1,000-8.02 27,000-8.02
10,000-8.03 9,500-8.02 5,000-8.01 Y1,000-8.01
10,500-8.01 Y1,000-8.01 23,000-8.01 170,000-8.02
3,000-8.03 41,500-8.02 Y1,000-8.02 14,000-8.02
Y1,000-8.02 74,500-8.02 Y1,000-8.02 22,000-8.02
16,000-8.01 13,000-8.02 500-8.01 65,500-8.02
50,000-8.01 68,000-8.02 2,500-8.01 11,500-8.02
6,500-8.01 Y1,000-8.01 72,500-8.01 Y1,000-8.01
55,000-8.01 26,000-8.02 48,500-8.01 Y1,000-8.01
4,500-8.01 122,500-8.02 Y500-8.02 75,500-8.02
1,000-8.01 209,000-8.02 Y1,000-8.02 1,000-8.02
4,000-8.03 Y500-8.03 7,000-8.03 Y500-8.02 5,000-8.03
Y500-8.03 12,500-8.03 1,000-8.04 1,500-8.03 6,000-8.04
500-8.03 6,000-8.04 500-8.03 2,500-8.04 Y1,500-8.03
1,000-8.04 Y500-8.03 2,000-8.04 1,000-8.03 500-8.04
Y1,500-8.03 500-8.03 2,500-8.04 5,500-8.03 1,000-8.04
2,000-8.03 2,500-8.04 500-8.03 Y3,500-8.03 4,500-8.03
2,000-8.04 Y500-8.03 1,500-8.03 2,500-8.04 Y500-8.04
1,000-8.03 Y2,000-8.04 500-8.04 Y500-8.03 1,500-8.03
1,000-8.04 3,500-8.03 2,500-8.04 500-8.03 500-8.04
Y2,000-8.04 1,000-8.04 Y500-8.03 500-8.03 2,000-8.04
Y500-8.03 500-8.03 3,500-8.04 500-8.03 4,000-8.04
500-8.03 2,500-8.04 Y500-8.03 1,500-8.03 7,000-8.04
Y1,500-8.04 7,500-8.04 1,000-8.03 2,000-8.04 1,000-8.03
500-8.04 500-8.03 Y500-8.03 2,000-8.04 5,000-8.03
3,500-8.04 500-8.03 1,500-8.04 500-8.03 2,000-8.04
500-8.03 2,500-8.04 1,500-8.03 2,000-8.04 500-8.03
13,500-8.04 1,500-8.03 500-8.04 Y1,500-8.04 500-8.03
2,000-8.04 1,000-8.03 Y2,500-8.04 1,000-8.03
Y1,000-8.03 1,000-8.04 500-8.03 Y500-8.03 1,000-8.04
500-8.03 Y1,000-8.04 8,500-8.04 1,500-8.03 2,000-8.04
2,500-8.03 2,000-8.04 500-8.03 4,000-8.04 500-8.03
20,000-8.04 4,500-8.03 108,000-8.04 Y500-8.04
71,000-8.04 Y500-8.04 7,000-8.04 32,500-8.05
24,500-8.04 10,000-8.05 3,500-8.04 Y2,000-8.05
1,000-8.04 10,000-8.05 1,000-8.04 10,000-8.05
2,000-8.04 D74-8.05 7,500-8.04 1,000-8.05 1,500-8.04
Y500-8.05 500-8.04 3,000-8.05 500-8.04 Y2,000-8.05
12,500-8.04 2,000-8.05 1,500-8.04 2,000-8.05 7,000-8.04
Y20,000-8.04 500-8.04 X1,000-8.045 1,000-8.04 Y500-8.04
1,000-8.04 2,000-8.05 3,000-8.04 5,000-8.05 1,000-8.04
3,000-8.05 2,500-8.04 639,500-8.05 8,500-8.06 500-8.05
X500-8.055 3,500-8.06 X500-8.055 2,500-8.06 1,500-8.05
10,000-8.06 54,000-8.05 Y20,500-8.05 46,500-8.05
1,000-8.04 63,500-8.05 Y2,500-8.04 500-8.05 Y500-8.05
72,500-8.05 500-8.04 Y4,500-8.04 4,500-8.04
117,000-8.05 Y1,000-8.05 13,500-8.05 14,000-8.06
51,000-8.05 Y5,500-8.05 16,500-8.05 Y500-8.05
22,000-8.05 1,000-8.06 17,500-8.05 500-8.06 4,000-8.05
6,500-8.06 5,500-8.05 X1,000-8.055 8,500-8.05
Y3,500-8.05 1,500-8.06 7,000-8.05 Y500-8.05 3,000-8.05
Y500-8.05 2,000-8.05 26,000-8.06 5,000-8.05 4,000-8.04
18,500-8.05 2,500-8.04 ]< 120,000-8.05 U22,000-8.05
3,195,500-8.05 U101,500-8.05 >
290 中國富強金融 < >[ 200,000-0.053 4,000-0.051 120,000-0.053
4,000-0.052 100,000-0.053 2,000-0.054 1,638,000-0.053
2,000-0.054 502,000-0.053 822,000-0.054 1,482,000-0.059
200,000-0.056 100,000-0.059 200,000-0.055 10,000-0.059
1,200,000-0.055 10,000-0.059 2,000,000-0.055
50,000-0.059 1,000,000-0.055 20,000-0.059
1,000,000-0.055 10,000-0.059 1,000,000-0.055
3,120,000-0.059 ]< 3,000,000-0.059 >
291 華潤啤酒 < P304,800-43.07 P711,200-43.071 4,000-43.30
U2,000-43.30 2,000-43.30 U2,000-43.30 8,000-43.30 >[
2,000-43.40 2,000-43.10 2,000-43.15 4,000-43.40
2,000-43.15 32,000-43.10 44,000-43.05 30,000-42.95
Y2,000-42.95 2,000-42.80 8,000-43.00 10,000-42.70
2,000-42.65 4,000-42.80 2,000-42.60 4,000-42.75
2,000-42.60 2,000-42.70 8,000-42.55 6,000-42.60
4,000-42.55 16,000-42.60 2,000-42.65 10,000-42.80
4,000-42.65 8,000-42.85 2,000-42.95 Y2,000-42.95
2,000-42.95 34,000-43.00 4,000-43.05 6,000-43.10
4,000-43.00 4,000-43.05 4,000-43.00 4,000-42.95
2,000-42.90 10,000-43.10 4,000-43.05 Y2,000-43.05
26,000-43.00 2,000-42.95 2,000-42.85 2,000-42.95
2,000-42.85 6,000-42.75 Y2,000-42.70 2,000-42.55
Y4,000-42.60 2,000-42.55 10,000-42.95 2,000-42.70
18,000-42.90 X2,000-42.95 22,000-42.95 16,000-43.00
2,000-42.95 X4,000-42.95 2,000-43.05 2,000-43.00
2,000-42.90 6,000-42.85 6,000-42.90 4,000-42.85
Y2,000-42.85 6,000-42.85 Y4,000-42.85 4,000-42.85
6,000-42.90 12,000-42.85 Y2,000-42.85 4,000-42.90
6,000-42.85 X4,000-42.90 6,000-42.90 8,000-42.85
4,000-42.90 4,000-42.95 4,000-42.85 12,000-42.90
6,000-42.95 2,000-43.00 4,000-42.85 8,000-42.90
6,000-42.95 14,000-42.90 4,000-42.95 4,000-42.90
2,000-42.95 2,000-42.90 8,000-42.95 2,000-42.90
2,000-42.95 Y2,000-42.95 2,000-42.95 2,000-42.90
2,000-42.95 2,000-42.90 2,000-42.95 4,000-42.90
10,000-42.95 4,000-43.00 2,000-42.90 4,000-43.00
6,000-42.90 8,000-43.00 4,000-42.90 4,000-43.00
2,000-42.90 2,000-43.00 2,000-42.90 2,000-43.00
X2,000-42.95 6,000-42.90 Y4,000-42.90 12,000-42.90
2,000-43.00 X6,000-42.925 2,000-43.00 2,000-42.85
2,000-43.00 X6,000-42.95 2,000-43.00 6,000-42.95
4,000-43.00 4,000-42.95 6,000-43.00 10,000-42.95
6,000-43.00 6,000-42.95 62,000-43.00 14,000-43.05
4,000-43.10 2,000-43.00 10,000-43.10 6,000-43.15
10,000-43.20 4,000-43.30 Y2,000-43.30 4,000-43.30
2,000-43.25 16,000-43.30 2,000-43.35 2,000-43.30
4,000-43.35 70,000-43.30 18,000-43.25 6,000-43.20
34,000-43.25 2,000-43.20 4,000-43.25 6,000-43.20
16,000-43.25 4,000-43.20 4,000-43.25 4,000-43.20
4,000-43.25 Y2,000-43.25 6,000-43.20 16,000-43.25
14,000-43.20 Y6,000-43.20 2,000-43.20 16,000-43.15
54,000-43.10 10,000-43.05 2,000-43.10 22,000-43.20
16,000-43.25 12,000-43.20 12,000-43.25 2,000-43.30
16,000-43.25 X2,000-43.225 2,000-43.20 2,000-43.25
X2,000-43.225 2,000-43.20 12,000-43.25 2,000-43.20
X2,000-43.225 4,000-43.25 X2,000-43.225 4,000-43.25
2,000-43.20 4,000-43.25 X2,000-43.225 2,000-43.20
X2,000-43.225 2,000-43.20 4,000-43.25 2,000-43.20
X2,000-43.225 2,000-43.20 8,000-43.25 X2,000-43.225
4,000-43.20 8,000-43.25 2,000-43.20 6,000-43.25
6,000-43.30 8,000-43.35 20,000-43.40 2,000-43.35
10,000-43.45 2,000-43.50 2,000-43.40 30,000-43.50
26,000-43.55 2,000-43.50 8,000-43.55 4,000-43.50
8,000-43.55 6,000-43.50 2,000-43.55 66,000-43.50
8,000-43.45 4,000-43.50 10,000-43.45 2,000-43.40
2,000-43.45 16,000-43.40 4,000-43.35 2,000-43.30
X2,000-43.35 2,000-43.30 4,000-43.40 2,000-43.30
20,000-43.40 8,000-43.35 4,000-43.45 6,000-43.35
4,000-43.45 4,000-43.35 Y2,000-43.35 10,000-43.30
Y4,000-43.35 12,000-43.30 Y2,000-43.35 2,000-43.35
4,000-43.30 4,000-43.35 4,000-43.30 4,000-43.35
40,000-43.30 Y2,000-43.30 32,000-43.25 14,000-43.20
X6,000-43.175 10,000-43.20 56,000-43.15 26,000-43.20
X4,000-43.25 34,000-43.20 4,000-43.25 4,000-43.20
6,000-43.25 2,000-43.20 2,000-43.35 2,000-43.30
4,000-43.35 2,000-43.25 6,000-43.35 16,000-43.30
10,000-43.25 X2,000-43.25 4,000-43.20 4,000-43.25
Y6,000-43.25 4,000-43.20 Y2,000-43.20 34,000-43.20
4,000-43.15 20,000-43.10 4,000-43.05 X2,000-43.125
16,000-43.10 10,000-43.15 4,000-43.10 4,000-43.15
2,000-43.10 4,000-43.15 30,000-43.10 2,000-43.00
4,000-43.05 2,000-43.00 2,000-43.05 4,000-43.00
Y2,000-43.00 4,000-43.00 2,000-43.05 18,000-43.00
4,000-42.95 10,000-42.90 8,000-43.00 2,000-42.90
2,000-42.85 20,000-43.00 32,000-43.05 22,000-43.10
Y4,000-43.10 24,000-43.10 2,000-43.15 8,000-43.10
36,000-43.15 4,000-43.20 16,000-43.15 Y2,000-43.15
4,000-43.15 2,000-43.10 Y4,000-43.15 8,000-43.10
4,000-43.15 10,000-43.10 Y4,000-43.10 18,000-43.10
Y2,000-43.15 2,000-43.10 4,000-43.15 4,000-43.10
10,000-43.15 16,000-43.20 16,000-43.15 4,000-43.20
6,000-43.15 6,000-43.20 Y2,000-43.20 4,000-43.15
6,000-43.20 4,000-43.15 4,000-43.20 2,000-43.15
X2,000-43.20 28,000-43.20 4,000-43.30 6,000-43.20
2,000-43.25 2,000-43.20 4,000-43.25 48,000-43.20
4,000-43.25 2,000-43.20 2,000-43.25 6,000-43.20
4,000-43.25 X2,000-43.225 4,000-43.20 2,000-43.25
6,000-43.20 X2,000-43.225 4,000-43.25 4,000-43.20
6,000-43.25 X2,000-43.225 10,000-43.20 6,000-43.25
8,000-43.20 24,000-43.25 X2,000-43.225 4,000-43.25
2,000-43.30 6,000-43.20 6,000-43.30 2,000-43.25
20,000-43.30 4,000-43.25 X2,000-43.275 2,000-43.30
X2,000-43.275 4,000-43.30 2,000-43.25 6,000-43.30
2,000-43.25 4,000-43.30 2,000-43.25 2,000-43.30
X2,000-43.275 4,000-43.30 2,000-43.25 X2,000-43.275
6,000-43.30 6,000-43.25 X2,000-43.275 6,000-43.30
2,000-43.25 4,000-43.30 8,000-43.25 8,000-43.30
2,000-43.25 2,000-43.30 2,000-43.25 14,000-43.30
X2,000-43.30 2,000-43.25 4,000-43.30 8,000-43.35
4,000-43.40 132,000-43.35 4,000-43.30 10,000-43.35
8,000-43.30 6,000-43.35 40,000-43.30 2,000-43.25
8,000-43.30 10,000-43.35 X2,000-43.35 2,000-43.40
D1,000-43.40 2,000-43.30 8,000-43.40 8,000-43.35
2,000-43.40 2,000-43.35 2,000-43.40 2,000-43.35
16,000-43.40 4,000-43.45 4,000-43.40 X2,000-43.425
2,000-43.45 2,000-43.40 6,000-43.45 2,000-43.40
4,000-43.50 X2,000-43.475 18,000-43.50 8,000-43.55
2,000-43.50 10,000-43.55 Y4,000-43.55 10,000-43.55
4,000-43.50 X2,000-43.525 30,000-43.55 34,000-43.60
X2,000-43.575 22,000-43.65 4,000-43.60 2,000-43.65
4,000-43.60 10,000-43.65 4,000-43.70 4,000-43.65
2,000-43.70 44,000-43.65 2,000-43.55 30,000-43.50
X2,000-43.55 52,000-43.50 24,000-43.45 22,000-43.35
4,000-43.25 4,000-43.30 X2,000-43.55 38,000-43.35
10,000-43.30 4,000-43.25 6,000-43.30 Y8,000-43.30
24,000-43.30 4,000-43.25 X4,000-43.275 4,000-43.25
4,000-43.30 8,000-43.25 78,000-43.30 4,000-43.25
2,000-43.35 10,000-43.30 90,000-43.25 6,000-43.20
12,000-43.15 16,000-43.10 Y2,000-43.20 4,000-43.10
8,000-43.20 26,000-43.25 10,000-43.30 4,000-43.25
X2,000-43.275 16,000-43.25 22,000-43.30 18,000-43.25
Y2,000-43.25 6,000-43.25 Y2,000-43.25 4,000-43.25
Y2,000-43.25 12,000-43.25 2,000-43.15 24,000-43.25
2,000-43.15 Y4,000-43.15 56,000-43.25 6,000-43.15
16,000-43.25 2,000-43.20 32,000-43.25 2,000-43.15
Y4,000-43.15 10,000-43.15 68,000-43.25 4,000-43.15
Y4,000-43.15 6,000-43.15 26,000-43.25 20,000-43.15
Y2,000-43.15 2,000-43.15 Y2,000-43.15 12,000-43.15
16,000-43.10 6,000-43.20 8,000-43.15 12,000-43.20
Y2,000-43.20 10,000-43.30 14,000-43.40 X4,000-43.35
10,000-43.45 12,000-43.55 2,000-43.45 12,000-43.50
4,000-43.55 X2,000-43.50 18,000-43.55 24,000-43.50
64,000-43.55 4,000-43.40 16,000-43.55 32,000-43.60
6,000-43.65 6,000-43.55 8,000-43.50 4,000-43.45
8,000-43.30 12,000-43.25 8,000-43.15 X2,000-43.15
34,000-43.20 6,000-43.10 38,000-43.20 2,000-43.15
2,000-43.25 2,000-43.10 Y2,000-43.10 2,000-43.20
Y2,000-43.10 10,000-43.10 X2,000-43.10 8,000-43.10
X4,000-43.10 2,000-43.10 8,000-43.20 16,000-43.10
X8,000-43.10 4,000-43.10 2,000-43.15 4,000-43.10
2,000-43.15 X4,000-43.10 2,000-43.10 X2,000-43.10
6,000-43.15 2,000-43.10 4,000-43.15 18,000-43.10
Y2,000-43.10 2,000-43.15 2,000-43.10 2,000-43.15
10,000-43.10 Y2,000-43.10 2,000-43.10 Y2,000-43.10
4,000-43.15 Y2,000-43.10 14,000-43.10 2,000-43.15
Y4,000-43.10 6,000-43.10 2,000-43.15 10,000-43.05 ]<
72,000-43.10 U6,000-43.10 204,000-43.10 U2,000-43.10
22,000-43.10 U4,000-43.10 116,000-43.10 >
293 國泰航空 < 3,000-11.40 >[ 3,000-11.38 3,000-11.36 1,000-11.34
1,000-11.38 Y1,000-11.32 60,000-11.32 3,000-11.36
69,000-11.32 32,000-11.34 2,000-11.32 21,000-11.30
22,000-11.32 35,000-11.30 15,000-11.32 28,000-11.30
12,000-11.36 6,000-11.38 103,000-11.40 19,000-11.36
10,000-11.38 14,000-11.40 112,000-11.44 Y1,000-11.46
11,000-11.46 10,000-11.48 28,000-11.50 22,000-11.52
2,000-11.56 2,000-11.52 1,000-11.54 26,000-11.52
X1,000-11.54 10,000-11.52 25,000-11.54 11,000-11.52
2,000-11.54 162,000-11.52 193,000-11.50 90,000-11.48
28,000-11.46 3,000-11.48 34,000-11.46 X1,000-11.48
23,000-11.48 X1,000-11.48 47,000-11.48 67,000-11.50
12,000-11.52 Y6,000-11.52 10,000-11.52 Y2,000-11.52
10,000-11.52 Y2,000-11.52 41,000-11.52 3,000-11.54
6,000-11.52 2,000-11.54 X1,000-11.54 10,000-11.52
103,000-11.54 31,000-11.56 Y1,000-11.56 193,000-11.56
70,000-11.52 354,000-11.50 2,000-11.52 3,000-11.50
11,000-11.52 10,000-11.50 10,000-11.52 25,000-11.50
14,000-11.52 2,000-11.50 7,000-11.52 18,000-11.50
38,000-11.52 10,000-11.50 123,000-11.52 Y7,000-11.52
8,000-11.52 Y4,000-11.52 1,000-11.52 1,000-11.50 ]<
C830-11.50 80,000-11.52 >
295 江山控股 < >[ 100,000-0.077 25,000-0.076 900,000-0.077
250,000-0.076 75,000-0.077 200,000-0.073 350,000-0.072
800,000-0.074 300,000-0.072 25,000-0.074 200,000-0.072
625,000-0.074 25,000-0.072 300,000-0.074 200,000-0.072
50,000-0.073 200,000-0.071 275,000-0.072 225,000-0.071
25,000-0.072 550,000-0.073 525,000-0.074 425,000-0.075
150,000-0.072 225,000-0.075 25,000-0.076 375,000-0.073 ]
< >
296 英皇娛樂酒店 < >[ 25,000-1.55 65,000-1.54 ]< >
297 中化化肥 < 124,000-0.81 >[ 2,000-0.80 Y52,000-0.80 2,000-0.80
Y2,000-0.80 4,000-0.80 2,000-0.81 4,000-0.80
X2,000-0.802 8,000-0.80 Y30,000-0.81 6,000-0.80
100,000-0.81 6,000-0.80 100,000-0.81 16,000-0.80
2,000-0.81 Y28,000-0.81 6,000-0.81 Y20,000-0.81
14,000-0.81 2,000-0.80 X2,000-0.809 14,000-0.80
X2,000-0.80 2,000-0.80 2,000-0.81 4,000-0.80
Y50,000-0.81 14,000-0.81 Y36,000-0.81 4,000-0.80
Y18,000-0.80 56,000-0.80 Y8,000-0.80 190,000-0.80
X2,000-0.80 6,000-0.80 X2,000-0.80 4,000-0.80
Y2,000-0.81 10,000-0.81 Y48,000-0.81 144,000-0.80
Y2,000-0.80 16,000-0.80 Y2,000-0.81 2,000-0.80
Y2,000-0.81 26,000-0.80 36,000-0.81 8,000-0.80
2,000-0.81 2,000-0.80 2,000-0.81 2,000-0.80 ]<
52,000-0.81 >
298 莊士中國 < >[ 20,000-0.445 70,000-0.435 30,000-0.45 100,000-0.44
]< 20,000-0.44 >
299 寶新置地 < >[ 5,000-0.80 40,000-0.81 150,000-0.82 85,000-0.83
395,000-0.84 25,000-0.85 25,000-0.84 140,000-0.85
30,000-0.84 350,000-0.82 10,000-0.83 20,000-0.84
15,000-0.83 35,000-0.82 30,000-0.83 40,000-0.82
30,000-0.83 5,000-0.82 45,000-0.83 70,000-0.82
90,000-0.81 640,000-0.80 100,000-0.81 50,000-0.82
190,000-0.80 190,000-0.81 10,000-0.82 240,000-0.80
360,000-0.81 40,000-0.82 850,000-0.80 605,000-0.81
610,000-0.80 35,000-0.81 10,000-0.80 190,000-0.81
90,000-0.80 575,000-0.81 35,000-0.82 485,000-0.80
395,000-0.81 25,000-0.82 80,000-0.83 120,000-0.82
55,000-0.83 375,000-0.84 20,000-0.83 430,000-0.84
55,000-0.85 400,000-0.84 160,000-0.85 ]< 70,000-0.85
U50,000-0.85 30,000-0.85 >
302 中手游 < 14,000-3.19 >[ 4,000-3.19 2,000-3.20 8,000-3.19
2,000-3.18 6,000-3.21 8,000-3.18 22,000-3.17 4,000-3.18
4,000-3.17 162,000-3.16 2,000-3.17 Y2,000-3.18
26,000-3.16 34,000-3.17 6,000-3.18 10,000-3.19
22,000-3.18 2,000-3.19 102,000-3.18 154,000-3.17
66,000-3.16 30,000-3.17 72,000-3.16 2,000-3.17
76,000-3.16 168,000-3.15 4,000-3.14 10,000-3.15
Y2,000-3.15 8,000-3.15 2,000-3.16 44,000-3.15
Y2,000-3.15 12,000-3.14 30,000-3.15 2,000-3.14
44,000-3.15 98,000-3.16 6,000-3.15 Y6,000-3.15
20,000-3.15 Y20,000-3.15 20,000-3.15 26,000-3.14
Y4,000-3.14 32,000-3.14 Y16,000-3.14 2,000-3.16
12,000-3.15 8,000-3.14 6,000-3.15 2,000-3.14
62,000-3.15 Y18,000-3.16 2,000-3.16 6,000-3.15
30,000-3.16 60,000-3.15 96,000-3.14 10,000-3.15
4,000-3.14 20,000-3.15 114,000-3.14 Y8,000-3.14
64,000-3.14 16,000-3.13 60,000-3.14 20,000-3.13
40,000-3.14 180,000-3.13 112,000-3.12 100,000-3.11
16,000-3.12 Y32,000-3.12 26,000-3.12 54,000-3.11
316,000-3.10 112,000-3.09 Y4,000-3.09 4,000-3.09
20,000-3.08 30,000-3.09 2,000-3.08 122,000-3.09
14,000-3.08 16,000-3.09 8,000-3.10 10,000-3.09
56,000-3.10 10,000-3.11 Y10,000-3.10 42,000-3.11
6,000-3.10 14,000-3.11 2,000-3.10 92,000-3.11
10,000-3.10 54,000-3.11 18,000-3.10 60,000-3.11
42,000-3.10 Y4,000-3.10 10,000-3.11 54,000-3.10
20,000-3.11 40,000-3.10 22,000-3.11 116,000-3.10
Y6,000-3.10 124,000-3.10 Y20,000-3.10 116,000-3.10
Y12,000-3.10 78,000-3.10 10,000-3.09 74,000-3.10
Y10,000-3.10 36,000-3.10 48,000-3.11 10,000-3.10
14,000-3.11 50,000-3.10 20,000-3.11 22,000-3.10
46,000-3.11 Y14,000-3.11 96,000-3.11 Y12,000-3.11
18,000-3.11 60,000-3.10 160,000-3.11 6,000-3.10
16,000-3.11 10,000-3.12 30,000-3.11 112,000-3.12
4,000-3.13 42,000-3.12 10,000-3.13 70,000-3.12
234,000-3.11 56,000-3.10 24,000-3.12 20,000-3.11
68,000-3.12 30,000-3.13 ]< 60,000-3.11 >
303 VTECH HOLDINGS < 600-76.45 U400-76.45 7,200-76.45 >[ 2,100-76.65
200-76.60 1,200-76.50 400-76.65 300-76.60 400-76.65
100-76.55 300-76.45 200-76.50 300-76.40 Y500-76.40
500-76.40 700-76.35 1,400-76.30 200-76.25 2,400-76.20
Y200-76.35 200-76.35 1,300-76.20 500-76.40 600-76.20
3,800-76.00 100-75.90 200-76.00 200-75.55 400-75.50
100-75.80 300-76.15 100-76.00 X600-76.40 100-76.15
2,100-76.00 Y200-75.60 100-75.75 900-76.00 100-76.05
1,700-76.10 100-76.15 300-76.20 300-76.10 1,600-76.25
100-76.20 1,600-76.30 200-76.35 100-76.25 X1,200-76.224
100-76.25 1,800-76.40 100-76.45 600-76.25 200-76.40
200-76.45 1,000-76.30 200-76.35 200-76.25 Y400-76.20
200-76.20 200-76.15 200-76.10 300-76.05 1,000-76.15
300-76.00 300-76.20 2,000-76.00 400-75.95 700-75.90
200-75.95 200-75.80 1,500-76.00 300-76.05 100-76.00
100-75.95 1,300-76.05 900-76.10 200-76.15 1,600-76.10
800-76.15 1,400-76.20 200-76.25 X400-76.105 1,000-76.25
400-76.30 200-76.35 100-76.40 600-76.30 1,000-76.35
200-76.40 100-76.35 1,100-76.40 2,300-76.45 X100-76.371
1,500-76.50 400-76.55 900-76.60 600-76.65 100-76.70
200-76.75 X100-76.573 300-76.75 300-76.80 200-76.90
1,000-76.85 200-76.90 X500-76.856 800-76.85 100-76.80
600-76.75 500-76.80 100-76.90 1,500-76.95 100-76.90
600-76.95 2,100-77.00 200-77.05 900-77.10 900-77.05
200-77.15 1,000-77.05 1,900-77.00 Y200-77.00
1,100-77.00 400-77.05 2,200-77.00 400-76.95 300-77.05
400-76.95 100-77.00 200-76.95 1,100-77.00 900-76.95
400-76.85 200-76.75 200-77.00 200-76.90 200-77.00
200-76.85 400-76.75 X100-76.976 2,000-76.85 300-76.80
800-76.85 D66-76.10 500-76.85 600-76.80 200-76.85
100-76.80 100-76.85 100-76.80 D92-76.85 200-76.85
X500-76.839 1,600-76.85 X100-76.839 1,700-76.90
400-76.95 X100-76.884 500-76.95 800-77.00 100-76.95
300-76.90 300-76.95 800-76.90 100-76.85 Y100-76.90
1,600-76.90 200-76.95 100-76.90 400-76.95 X400-76.928
1,200-76.95 100-77.00 400-76.95 X300-77.00 800-76.95
800-76.90 200-76.95 100-77.00 100-76.90 200-76.95
100-77.00 700-76.95 100-77.00 X200-76.945 600-76.90
100-76.85 500-76.90 600-76.85 100-76.90 1,300-76.85
200-76.90 100-76.85 100-76.80 600-76.85 100-76.90
200-76.85 X100-76.85 700-76.90 200-76.85 200-76.90
X200-76.864 500-76.90 X100-76.85 100-76.90 Y1,000-76.90
5,000-76.90 1,600-76.95 100-76.90 2,300-76.95 100-77.00
X300-77.00 300-77.00 X300-77.00 200-77.00 300-76.95
X300-77.00 300-77.00 X400-77.00 100-77.00 300-76.95
300-77.00 X800-76.928 X300-77.00 400-77.00 X200-77.00
200-77.00 X300-77.00 800-77.00 300-76.95 700-77.00
900-76.95 1,400-77.00 X300-77.00 100-76.95 600-77.00
300-76.95 X400-76.985 900-77.00 X300-77.00 200-76.95
500-77.00 X300-77.00 100-77.00 X200-76.994 200-77.00
X400-77.00 100-76.95 200-77.00 1,700-76.95 300-77.00
X300-77.00 800-77.00 100-76.95 Y100-77.00 100-77.00
X300-77.00 300-77.00 300-76.95 900-77.00 500-76.95
X400-77.00 1,000-76.95 300-77.00 X100-76.975 X300-76.95
1,000-76.95 X300-76.95 200-77.00 X400-76.95 200-77.00
300-76.95 800-77.00 X800-76.974 500-77.00 300-76.95
100-77.00 X300-77.00 200-77.00 X400-77.00 400-77.00
1,100-76.95 X400-77.00 100-77.00 100-76.95 200-77.00
X300-77.00 100-76.95 200-77.00 300-76.95 X400-77.00
500-77.00 X400-77.00 300-76.95 X400-77.00 300-77.00
300-76.95 X400-77.00 300-77.00 X300-77.00 X100-76.976
200-77.00 300-76.95 X400-77.00 600-77.00 400-76.95
1,000-77.00 1,000-76.95 400-77.00 300-76.95 400-77.00
2,000-76.95 1,400-77.00 300-76.95 X400-77.00 300-77.00
300-76.95 X400-77.00 2,100-76.95 X200-76.95 X200-76.97
1,000-76.95 Y100-76.95 1,200-76.95 X600-76.95
1,700-76.95 200-77.00 600-76.95 100-77.00 600-76.95
100-77.00 1,200-76.95 200-77.00 300-76.95 900-77.00
200-76.95 200-77.00 X100-76.95 400-76.95 200-76.90
300-76.95 X600-76.96 1,000-76.95 700-76.90 5,000-76.95
X300-77.00 100-77.00 X400-77.00 300-77.00 X700-77.00
500-77.00 400-76.95 X100-76.975 300-77.00 X400-77.00
500-77.00 X400-77.00 X500-76.956 600-77.00 X400-77.00
100-77.00 X100-77.00 200-77.00 600-76.95 X900-77.00
400-77.00 300-76.95 100-77.00 X400-77.00 300-77.00
300-76.95 X400-77.00 900-77.00 200-76.95 400-77.00
X100-77.00 X100-76.975 100-77.00 X200-77.00 500-77.00
100-76.95 200-77.00 X200-77.00 ]< 27,700-77.00
U200-77.00 64,500-77.00 >
305 五菱汽車 < >[ 10,000-0.29 ]< >
308 香港中旅 < 68,000-1.36 >[ 182,000-1.37 100,000-1.36 8,000-1.37
20,000-1.36 32,000-1.37 670,000-1.36 22,000-1.37
50,000-1.35 D1,184-1.30 298,000-1.36 34,000-1.37
32,000-1.36 68,000-1.35 20,000-1.36 10,000-1.37
52,000-1.36 Y4,000-1.35 8,000-1.37 44,000-1.36
14,000-1.37 Y2,000-1.37 84,000-1.37 60,000-1.36
50,000-1.37 128,000-1.36 10,000-1.37 226,000-1.36
X6,000-1.355 280,000-1.35 Y10,000-1.35 320,000-1.35
238,000-1.36 40,000-1.35 56,000-1.36 98,000-1.35
58,000-1.36 X4,000-1.355 508,000-1.36 42,000-1.35
114,000-1.36 2,000-1.35 264,000-1.36 20,000-1.35
282,000-1.36 20,000-1.37 80,000-1.36 26,000-1.35
X2,000-1.355 36,000-1.36 16,000-1.37 100,000-1.36
10,000-1.37 4,000-1.36 48,000-1.37 X2,000-1.365
D739-1.33 24,000-1.37 2,000-1.36 104,000-1.37
X2,000-1.365 400,000-1.37 X2,000-1.365 10,000-1.36
X2,000-1.365 72,000-1.37 X2,000-1.365 2,000-1.37
X2,000-1.365 30,000-1.36 10,000-1.37 X2,000-1.365
110,000-1.37 Y10,000-1.37 158,000-1.37 20,000-1.36
60,000-1.37 Y6,000-1.37 60,000-1.37 6,000-1.38
2,000-1.37 2,000-1.38 2,000-1.37 ]< 52,000-1.38 >
311 聯泰控股 < >[ ]< 21,000-0.66 >
312 歲寶百貨 < >[ 2,000-1.35 100,000-1.36 Y928,000-1.36 2,000-1.37
36,000-1.38 20,000-1.39 34,000-1.40 10,000-1.41
130,000-1.40 Y16,000-1.40 154,000-1.40 30,000-1.41
200,000-1.43 2,000-1.44 60,000-1.45 20,000-1.44
80,000-1.45 34,000-1.44 262,000-1.45 132,000-1.50
68,000-1.53 2,000-1.54 54,000-1.52 10,000-1.53
10,000-1.52 Y2,000-1.52 30,000-1.52 46,000-1.53
58,000-1.54 10,000-1.53 2,000-1.50 12,000-1.53
2,000-1.55 Y10,000-1.53 10,000-1.51 Y14,000-1.50
16,000-1.49 32,000-1.54 26,000-1.53 30,000-1.54
Y20,000-1.54 14,000-1.53 34,000-1.52 4,000-1.51
68,000-1.52 8,000-1.51 2,000-1.52 102,000-1.51
10,000-1.49 20,000-1.50 12,000-1.52 8,000-1.51
10,000-1.50 10,000-1.49 188,000-1.50 2,000-1.51
12,000-1.49 38,000-1.48 20,000-1.47 68,000-1.48
2,000-1.51 12,000-1.48 10,000-1.51 12,000-1.50
4,000-1.47 Y14,000-1.47 36,000-1.46 310,000-1.45
20,000-1.48 4,000-1.49 30,000-1.50 10,000-1.51
Y10,000-1.51 Y6,000-1.52 20,000-1.53 56,000-1.54
10,000-1.55 Y2,000-1.55 62,000-1.55 2,000-1.56
2,000-1.57 10,000-1.54 20,000-1.53 2,000-1.56
20,000-1.52 2,000-1.55 20,000-1.52 2,000-1.53
2,000-1.55 4,000-1.54 4,000-1.53 2,000-1.51 20,000-1.52
Y4,000-1.51 40,000-1.54 400,000-1.52 52,000-1.54
2,000-1.55 28,000-1.54 12,000-1.52 Y14,000-1.51
24,000-1.50 Y950,000-1.50 4,000-1.53 Y8,000-1.54
92,000-1.54 24,000-1.52 2,000-1.51 26,000-1.50
4,000-1.49 528,000-1.50 Y420,000-1.50 502,000-1.50
20,000-1.53 120,000-1.54 46,000-1.51 Y8,000-1.50
104,000-1.50 Y822,000-1.50 Y20,000-1.53 42,000-1.53
2,000-1.54 10,000-1.53 90,000-1.54 Y30,000-1.54
Y22,000-1.50 540,000-1.50 4,000-1.49 Y18,000-1.49
142,000-1.50 58,000-1.49 2,000-1.50 Y356,000-1.50
Y10,000-1.52 30,000-1.52 70,000-1.53 136,000-1.54
6,000-1.50 14,000-1.54 38,000-1.51 278,000-1.50
68,000-1.49 80,000-1.48 4,000-1.49 D1,306-1.40
2,000-1.50 Y680,000-1.50 10,000-1.51 116,000-1.52
130,000-1.53 2,000-1.52 36,000-1.53 8,000-1.50
Y1,580,000-1.50 6,000-1.51 30,000-1.50 8,000-1.51
26,000-1.52 88,000-1.53 14,000-1.50 22,000-1.53
28,000-1.51 14,000-1.50 Y18,000-1.50 190,000-1.50
20,000-1.51 24,000-1.50 Y14,000-1.50 20,000-1.50
Y142,000-1.50 2,000-1.50 20,000-1.51 12,000-1.50
18,000-1.49 24,000-1.48 156,000-1.49 Y164,000-1.49
120,000-1.49 16,000-1.50 Y298,000-1.50 70,000-1.50
112,000-1.51 Y2,000-1.51 Y1,000,000-1.50 6,000-1.49
Y18,000-1.49 76,000-1.49 96,000-1.51 100,000-1.52
162,000-1.53 290,000-1.54 32,000-1.51 176,000-1.50
54,000-1.49 Y18,000-1.49 228,000-1.49 4,000-1.50
110,000-1.51 16,000-1.52 Y4,000-1.52 392,000-1.52
10,000-1.51 Y20,000-1.51 14,000-1.51 52,000-1.53
50,000-1.51 Y8,000-1.53 2,000-1.53 10,000-1.52
Y290,000-1.52 82,000-1.53 112,000-1.54 10,000-1.51
2,000-1.54 14,000-1.53 6,000-1.54 Y770,000-1.54
90,000-1.54 Y300,000-1.54 1,010,000-1.54 Y10,000-1.54
Y290,000-1.53 50,000-1.54 1,080,000-1.55 202,000-1.56
Y20,000-1.57 128,000-1.57 106,000-1.58 Y28,000-1.58
Y22,000-1.57 4,000-1.57 10,000-1.56 20,000-1.55
Y80,000-1.56 10,000-1.56 Y360,000-1.55 112,000-1.55
4,000-1.54 Y28,000-1.55 20,000-1.56 Y326,000-1.56
28,000-1.57 30,000-1.58 50,000-1.59 2,000-1.56
30,000-1.59 Y500,000-1.59 222,000-1.59 Y20,000-1.59
264,000-1.58 Y66,000-1.58 56,000-1.58 160,000-1.59
Y500,000-1.59 940,000-1.60 40,000-1.58 2,000-1.60
18,000-1.61 Y32,000-1.61 2,000-1.61 D991-1.50
100,000-1.62 20,000-1.63 Y50,000-1.62 8,000-1.62
Y42,000-1.62 200,000-1.62 Y196,000-1.62 4,000-1.62
50,000-1.64 Y200,000-1.63 100,000-1.63 24,000-1.61
8,000-1.58 4,000-1.57 464,000-1.56 20,000-1.58
30,000-1.59 46,000-1.60 16,000-1.58 54,000-1.59
80,000-1.60 30,000-1.61 28,000-1.62 40,000-1.61
4,000-1.60 88,000-1.61 4,000-1.60 20,000-1.59
6,000-1.60 18,000-1.59 490,000-1.60 8,000-1.62
Y10,000-1.62 2,000-1.62 Y200,000-1.60 20,000-1.62
4,000-1.59 Y200,000-1.60 20,000-1.62 Y500,000-1.61
10,000-1.60 4,000-1.59 Y588,000-1.60 2,000-1.60
Y200,000-1.61 80,000-1.60 20,000-1.59 ]< 60,000-1.60
U40,000-1.60 >
313 裕田中國 < >[ 1,050,000-0.012 ]< >
315 數碼通電訊 < 7,500-5.88 >[ 4,000-5.94 8,000-5.93 D1-5.94
14,500-5.93 Y1,500-5.93 500-5.94 Y500-5.93 55,000-5.94
6,500-5.95 500-5.96 5,000-5.95 15,000-5.96 500-5.97
4,000-5.96 2,000-5.97 12,000-5.96 21,000-5.97
8,000-5.96 2,000-5.95 52,500-5.94 3,000-5.96 3,000-5.97
2,000-5.96 1,000-5.97 4,000-5.96 8,000-5.95 9,000-5.96
11,000-5.97 11,500-5.96 Y500-5.96 1,500-5.96 6,000-5.97
3,000-5.98 12,000-5.99 41,500-6.00 7,000-6.01
3,500-6.02 2,000-6.01 1,500-6.02 9,000-6.01 1,000-6.02
500-6.01 500-6.02 34,500-6.00 16,000-6.01 18,500-6.00
14,500-6.02 34,500-6.00 ]< 30,500-6.00 >
316 東方海外國際 < >[ 2,500-37.80 ]< 500-37.80 >
317 中船防務 < >[ 8,000-5.84 16,000-5.83 6,000-5.82 12,000-5.81
18,000-5.82 10,000-5.83 8,000-5.82 46,000-5.81
4,000-5.77 6,000-5.78 4,000-5.77 2,000-5.80
Y50,000-5.81 18,000-5.81 2,000-5.82 6,000-5.81
2,000-5.82 Y8,000-5.82 18,000-5.82 78,000-5.83
16,000-5.82 4,000-5.79 2,000-5.78 ]< 2,000-5.82 >
320 金寶通 < >[ 2,000-0.58 ]< >
321 德永佳集團 < 2,000-1.96 >[ 12,000-1.95 2,000-1.94 26,000-1.95
2,000-1.93 2,000-1.94 8,000-1.93 24,000-1.94 4,000-1.95
28,000-1.94 22,000-1.93 52,000-1.94 4,000-1.93
10,000-1.94 10,000-1.93 6,000-1.94 2,000-1.93
10,000-1.94 20,000-1.95 8,000-1.93 ]< 20,000-1.93 >
322 康師傅控股 < P330,000-13.274 P220,000-13.275 6,000-13.22
U2,000-13.22 8,000-13.22 >[ 6,000-13.22 6,000-13.14
32,000-13.16 14,000-13.18 2,000-13.16 Y2,000-13.14
2,000-13.18 6,000-13.20 2,000-13.24 2,000-13.20
10,000-13.22 2,000-13.20 24,000-13.22 8,000-13.24
18,000-13.22 Y2,000-13.22 4,000-13.24 Y20,000-13.20
Y16,000-13.22 2,000-13.20 Y4,000-13.22 2,000-13.22
Y4,000-13.22 20,000-13.22 16,000-13.24 Y8,000-13.24
24,000-13.24 10,000-13.26 2,000-13.22 26,000-13.26
2,000-13.28 32,000-13.30 12,000-13.32 Y2,000-13.34
8,000-13.34 8,000-13.36 Y4,000-13.34 X2,000-13.338
166,000-13.32 12,000-13.30 Y4,000-13.30 4,000-13.30
10,000-13.28 4,000-13.26 Y4,000-13.26 2,000-13.26
4,000-13.24 12,000-13.22 2,000-13.26 4,000-13.24
2,000-13.30 2,000-13.22 X8,000-13.304 2,000-13.24
X4,000-13.24 2,000-13.26 2,000-13.24 6,000-13.26
12,000-13.24 4,000-13.26 4,000-13.24 36,000-13.26
8,000-13.28 20,000-13.26 36,000-13.24 6,000-13.28
4,000-13.24 2,000-13.28 X10,000-13.254 24,000-13.26
Y4,000-13.26 6,000-13.26 Y4,000-13.26 6,000-13.28
X2,000-13.26 X6,000-13.263 50,000-13.28 8,000-13.30
6,000-13.28 X2,000-13.28 12,000-13.28 2,000-13.30
10,000-13.28 X2,000-13.282 X2,000-13.28 X2,000-13.27
2,000-13.28 X2,000-13.27 X2,000-13.28 6,000-13.28
146,000-13.26 38,000-13.28 X2,000-13.26 4,000-13.26
48,000-13.24 Y2,000-13.24 8,000-13.24 8,000-13.22
4,000-13.24 X2,000-13.23 4,000-13.24 X2,000-13.23
X4,000-13.257 2,000-13.24 X2,000-13.24 8,000-13.24
X2,000-13.23 X2,000-13.24 26,000-13.24 X2,000-13.23
16,000-13.24 4,000-13.26 4,000-13.24 Y12,000-13.24
4,000-13.24 6,000-13.22 X2,000-13.23 2,000-13.24
X2,000-13.23 6,000-13.24 Y4,000-13.24 6,000-13.24
X2,000-13.25 2,000-13.26 Y4,000-13.26 6,000-13.26
Y2,000-13.26 30,000-13.26 X8,000-13.246 4,000-13.26
2,000-13.28 2,000-13.26 4,000-13.28 2,000-13.26
12,000-13.28 4,000-13.26 8,000-13.28 X2,000-13.28
8,000-13.30 154,000-13.26 4,000-13.30 Y2,000-13.26
2,000-13.26 Y2,000-13.24 12,000-13.26 X4,000-13.26
X2,000-13.258 X2,000-13.26 36,000-13.26 2,000-13.24
X4,000-13.25 Y2,000-13.26 4,000-13.26 X2,000-13.25
Y10,000-13.26 6,000-13.26 X2,000-13.26 2,000-13.28
4,000-13.26 2,000-13.24 Y2,000-13.28 4,000-13.26
X2,000-13.26 X2,000-13.262 X2,000-13.26 2,000-13.24
X2,000-13.26 22,000-13.26 X2,000-13.26 X2,000-13.28
Y8,000-13.28 2,000-13.26 Y4,000-13.28 2,000-13.26
Y4,000-13.28 2,000-13.26 12,000-13.28 4,000-13.26
2,000-13.28 2,000-13.26 10,000-13.28 4,000-13.26
8,000-13.28 2,000-13.26 4,000-13.28 2,000-13.26
2,000-13.28 X2,000-13.28 2,000-13.26 8,000-13.28
2,000-13.30 X2,000-13.277 4,000-13.30 Y4,000-13.30
2,000-13.26 2,000-13.28 4,000-13.30 2,000-13.28
4,000-13.30 2,000-13.28 18,000-13.30 6,000-13.28
4,000-13.30 2,000-13.28 4,000-13.30 2,000-13.28
2,000-13.30 X2,000-13.30 2,000-13.30 14,000-13.32
12,000-13.30 4,000-13.32 6,000-13.30 2,000-13.32
2,000-13.30 Y8,000-13.32 2,000-13.30 2,000-13.32
2,000-13.30 Y4,000-13.32 2,000-13.30 6,000-13.32
2,000-13.30 28,000-13.32 Y6,000-13.32 12,000-13.32
6,000-13.30 4,000-13.32 2,000-13.30 6,000-13.32
X10,000-13.314 4,000-13.32 2,000-13.30 2,000-13.32
2,000-13.30 6,000-13.32 2,000-13.30 4,000-13.32
2,000-13.30 44,000-13.32 2,000-13.30 4,000-13.32
X6,000-13.32 6,000-13.32 X2,000-13.32 2,000-13.32
2,000-13.30 14,000-13.32 X2,000-13.32 X12,000-13.34
6,000-13.34 4,000-13.32 2,000-13.30 X8,000-13.34
4,000-13.34 X6,000-13.34 2,000-13.34 2,000-13.32
X4,000-13.32 2,000-13.34 X8,000-13.34 2,000-13.34
2,000-13.32 4,000-13.34 2,000-13.32 14,000-13.34
6,000-13.32 6,000-13.34 2,000-13.32 8,000-13.34
2,000-13.32 10,000-13.34 8,000-13.36 X8,000-13.36
4,000-13.34 2,000-13.36 X10,000-13.35 2,000-13.36
38,000-13.34 6,000-13.36 2,000-13.34 X2,000-13.35
4,000-13.36 2,000-13.34 8,000-13.36 36,000-13.34
X6,000-13.344 2,000-13.34 X4,000-13.35 2,000-13.36
2,000-13.34 X4,000-13.35 4,000-13.36 60,000-13.34
X2,000-13.342 4,000-13.34 2,000-13.36 18,000-13.34
8,000-13.32 8,000-13.30 8,000-13.32 X6,000-13.328
2,000-13.32 22,000-13.30 X4,000-13.32 8,000-13.34
X4,000-13.32 6,000-13.36 6,000-13.38 12,000-13.40 ]<
6,000-13.30 U8,000-13.30 64,000-13.30 U2,000-13.30
240,000-13.30 U16,000-13.30 2,000-13.30 U14,000-13.30
308,000-13.30 >
323 馬鞍山鋼鐵股份 < >[ 8,000-3.13 32,000-3.14 42,000-3.12 4,000-3.11
190,000-3.10 2,000-3.09 28,000-3.10 8,000-3.09
178,000-3.08 10,000-3.09 16,000-3.08 12,000-3.09
2,000-3.08 330,000-3.09 44,000-3.10 12,000-3.11
32,000-3.12 110,000-3.11 8,000-3.12 78,000-3.11
X2,000-3.11 2,000-3.11 D507-3.10 4,000-3.10 2,000-3.11
X4,000-3.103 24,000-3.10 36,000-3.11 X4,000-3.11
30,000-3.11 Y2,000-3.11 4,000-3.11 86,000-3.10
4,000-3.11 X2,000-3.103 56,000-3.11 40,000-3.12
12,000-3.13 66,000-3.12 6,000-3.13 10,000-3.12
X4,000-3.118 30,000-3.13 10,000-3.12 6,000-3.13
10,000-3.12 10,000-3.13 X2,000-3.13 34,000-3.13
X2,000-3.128 12,000-3.13 6,000-3.12 4,000-3.13
10,000-3.12 26,000-3.13 X2,000-3.13 106,000-3.13
4,000-3.14 Y2,000-3.14 12,000-3.14 X2,000-3.13
2,000-3.14 4,000-3.13 96,000-3.14 20,000-3.15
X2,000-3.145 34,000-3.15 X2,000-3.145 8,000-3.15
2,000-3.14 2,000-3.15 X2,000-3.144 52,000-3.15
90,000-3.14 6,000-3.15 22,000-3.14 Y36,000-3.14
78,000-3.14 16,000-3.13 6,000-3.12 Y10,000-3.13
8,000-3.13 4,000-3.14 4,000-3.15 16,000-3.14
X2,000-3.138 10,000-3.14 50,000-3.15 X2,000-3.14
4,000-3.15 X2,000-3.145 20,000-3.15 ]< U4,000-3.16
522,000-3.16 >
326 中國星集團 < >[ 20,000-1.48 20,000-1.47 D2-1.43 50,000-1.47
20,000-1.48 70,000-1.49 20,000-1.50 130,000-1.48
10,000-1.49 20,000-1.50 ]< 10,000-1.50 >
327 百富環球 < 62,000-3.71 >[ 2,000-3.70 1,000-3.67 20,000-3.70
4,000-3.68 2,000-3.67 16,000-3.70 4,000-3.68 9,000-3.69
21,000-3.70 4,000-3.69 40,000-3.70 8,000-3.69
1,000-3.70 25,000-3.69 5,000-3.67 11,000-3.66
23,000-3.65 1,000-3.66 1,000-3.65 18,000-3.64
12,000-3.62 3,000-3.61 50,000-3.62 Y2,000-3.63
8,000-3.62 1,000-3.60 13,000-3.62 7,000-3.64
12,000-3.63 7,000-3.64 15,000-3.63 3,000-3.62
11,000-3.63 6,000-3.64 15,000-3.65 7,000-3.64
1,000-3.63 D212-3.59 10,000-3.62 5,000-3.61 8,000-3.60
6,000-3.61 4,000-3.62 13,000-3.63 28,000-3.65
7,000-3.64 37,000-3.63 20,000-3.61 7,000-3.60
11,000-3.61 4,000-3.63 1,000-3.64 Y1,000-3.64
3,000-3.62 21,000-3.61 16,000-3.60 1,000-3.58
2,000-3.60 13,000-3.58 Y3,000-3.58 1,000-3.57
17,000-3.58 17,000-3.59 3,000-3.60 16,000-3.59
Y2,000-3.59 25,000-3.58 1,000-3.59 14,000-3.58
Y3,000-3.59 1,000-3.58 1,000-3.59 1,000-3.58
10,000-3.59 1,000-3.58 13,000-3.59 1,000-3.58
2,000-3.59 Y4,000-3.59 2,000-3.58 1,000-3.59
Y1,000-3.59 50,000-3.59 25,000-3.60 4,000-3.61
30,000-3.60 3,000-3.61 10,000-3.60 1,000-3.61
10,000-3.60 1,000-3.61 Y17,000-3.61 16,000-3.61
1,000-3.62 6,000-3.63 4,000-3.62 1,000-3.61 1,000-3.62
Y20,000-3.63 23,000-3.63 51,000-3.64 Y3,000-3.64
8,000-3.64 8,000-3.65 22,000-3.66 3,000-3.67
19,000-3.66 5,000-3.67 ]< 91,000-3.65 >
329 東建國際 < >[ 36,000-0.87 Y4,000-0.86 Y48,000-0.83 32,000-0.82
Y8,000-0.80 20,000-0.81 32,000-0.76 36,000-0.75
16,000-0.79 20,000-0.80 20,000-0.82 40,000-0.81
8,000-0.73 28,000-0.72 12,000-0.71 4,000-0.66
4,000-0.65 4,000-0.75 4,000-0.78 16,000-0.79
24,000-0.67 D1,165-0.65 4,000-0.73 4,000-0.78
Y4,000-0.68 4,000-0.68 ]< U4,000-0.75 >
330 思捷環球 < >[ 10,900-1.57 D79-1.52 1,700-1.58 1,700-1.59
200-1.60 100-1.59 600-1.60 300-1.59 500-1.60
12,000-1.58 2,900-1.60 Y400-1.59 4,700-1.59 4,000-1.60
1,800-1.61 100-1.59 1,400-1.58 700-1.60 D9-1.55
Y400-1.60 300-1.59 Y200-1.60 200-1.59 Y200-1.60
900-1.59 700-1.58 500-1.59 700-1.58 300-1.59
36,600-1.58 1,700-1.57 800-1.58 700-1.57 1,100-1.58
900-1.57 100-1.58 600-1.57 400-1.58 4,200-1.57 200-1.58
4,000-1.57 200-1.58 800-1.57 100-1.58 600-1.57
50,100-1.58 15,200-1.59 1,800-1.57 5,400-1.58 200-1.57
4,700-1.58 100-1.57 2,300-1.58 100-1.57 1,600-1.59
2,000-1.58 100-1.57 400-1.58 900-1.57 100-1.58 600-1.57
100-1.58 1,300-1.57 1,900-1.58 100-1.57 100-1.58
1,600-1.57 200-1.58 1,800-1.57 100-1.58 1,700-1.57
1,800-1.58 1,200-1.57 200-1.58 5,000-1.57 2,200-1.58
100-1.57 100-1.58 900-1.57 200-1.58 5,600-1.57
2,300-1.58 200-1.57 100-1.58 16,500-1.57 400-1.56
5,600-1.57 200-1.56 1,100-1.57 800-1.56 200-1.57
900-1.56 1,000-1.57 2,900-1.56 2,300-1.57 300-1.56
100-1.57 3,200-1.56 100-1.57 158,000-1.56 5,900-1.55
27,300-1.56 Y1,900-1.56 200-1.56 14,400-1.57 7,500-1.58
5,200-1.57 100-1.58 400-1.57 2,000-1.56 D90-1.53
500-1.57 800-1.56 18,100-1.57 8,600-1.58 3,900-1.57
200-1.58 200-1.57 100-1.56 500-1.57 115,100-1.56
1,000-1.55 D24-1.53 27,000-1.56 28,300-1.57 11,800-1.56
200-1.57 900-1.56 200-1.57 4,400-1.56 200-1.57
131,800-1.56 17,600-1.57 600-1.56 100-1.57 600-1.56
100-1.57 2,900-1.56 100-1.57 800-1.56 100-1.57
27,600-1.56 12,800-1.57 4,700-1.56 100-1.57
355,400-1.56 30,400-1.55 90,700-1.56 3,400-1.55
14,700-1.56 1,000-1.55 24,100-1.56 600-1.57 1,300-1.56
D7-1.60 3,000-1.55 100-1.56 500-1.55 100-1.56
1,100-1.55 100-1.56 1,200-1.55 200-1.56 600-1.55
600-1.56 2,900-1.55 20,000-1.56 Y1,200-1.56 5,000-1.56
Y100-1.56 300-1.56 Y200-1.56 200-1.56 Y200-1.56
500-1.56 Y100-1.56 100-1.56 Y100-1.56 10,300-1.56
300-1.57 5,000-1.56 20,000-1.57 20,000-1.56 22,100-1.57
700-1.56 5,400-1.57 Y600-1.57 400-1.57 500-1.56
Y200-1.57 600-1.56 200-1.57 Y600-1.57 100-1.57
1,100-1.56 Y100-1.57 1,600-1.56 200-1.57 500-1.56
Y100-1.57 500-1.56 100-1.57 500-1.56 Y200-1.57 600-1.56
Y100-1.57 1,300-1.56 Y100-1.57 700-1.56 Y1,100-1.57
1,600-1.57 1,300-1.56 300-1.57 700-1.56 200-1.57
1,600-1.56 100-1.57 600-1.56 100-1.57 1,600-1.56
2,600-1.57 800-1.56 200-1.57 1,400-1.56 100-1.57
1,200-1.56 800-1.57 1,800-1.56 900-1.57 1,700-1.56
1,300-1.57 1,600-1.56 1,100-1.57 1,700-1.56 600-1.57
300-1.56 300-1.57 1,700-1.56 700-1.57 500-1.56 300-1.57
1,100-1.56 100-1.57 1,300-1.56 700-1.57 300-1.56
400-1.57 900-1.56 100-1.57 1,600-1.56 300-1.57 600-1.56
600-1.57 1,200-1.56 800-1.57 800-1.56 600-1.57
1,000-1.56 100-1.57 16,500-1.56 ]< 146,700-1.57
U3,200-1.57 500-1.57 U6,500-1.57 24,100-1.57 >
331 豐盛服務集團 < >[ 16,000-3.80 2,000-3.82 7,000-3.80 12,000-3.82
3,000-3.81 19,000-3.80 3,000-3.82 ]< >
332 元亨燃氣 < >[ 40,000-0.465 1,060,000-0.46 D1,200-0.39
56,000-0.41 40,000-0.40 8,000-0.43 8,000-0.435
44,000-0.45 212,000-0.455 48,000-0.46 ]< >
333 黛麗斯國際 < >[ 2,000-1.08 ]< >
334 華顯光電 < >[ 120,000-0.61 D6,000-0.58 288,000-0.61 328,000-0.60
64,000-0.61 Y40,000-0.61 224,000-0.60 344,000-0.61
Y24,000-0.61 48,000-0.61 ]< >
335 美建集團 < >[ Y50,000-1.01 10,000-1.02 ]< >
336 華寶國際 < >[ Y2,000-2.82 5,000-2.82 17,000-2.81 1,000-2.80
13,000-2.81 Y3,000-2.82 1,000-2.80 Y1,000-2.81
10,000-2.81 Y20,000-2.81 2,000-2.81 40,000-2.80
Y5,000-2.80 30,000-2.80 Y2,000-2.80 4,000-2.80
Y20,000-2.80 10,000-2.80 215,000-2.79 26,000-2.78
15,000-2.77 5,000-2.78 37,000-2.77 Y1,000-2.78
2,000-2.77 Y10,000-2.77 66,000-2.77 116,000-2.78
51,000-2.77 31,000-2.76 Y8,000-2.76 40,000-2.76
2,000-2.75 Y1,000-2.75 94,000-2.75 Y2,000-2.75
35,000-2.75 Y20,000-2.75 10,000-2.75 82,000-2.74
Y1,000-2.75 1,000-2.74 58,000-2.75 15,000-2.77
8,000-2.78 Y36,000-2.77 1,000-2.76 Y35,000-2.76
125,000-2.75 Y21,000-2.75 29,000-2.74 Y14,000-2.76
36,000-2.76 27,000-2.75 10,000-2.74 48,000-2.75
76,000-2.76 Y40,000-2.76 3,000-2.76 5,000-2.77
Y90,000-2.76 12,000-2.77 15,000-2.78 20,000-2.79
4,000-2.80 Y1,000-2.80 89,000-2.80 10,000-2.79
11,000-2.80 3,000-2.79 2,000-2.80 3,000-2.79
Y2,000-2.79 Y15,000-2.78 24,000-2.78 10,000-2.79
2,000-2.80 25,000-2.79 25,000-2.80 2,000-2.79
49,000-2.80 1,000-2.81 54,000-2.80 112,000-2.78
Y4,000-2.78 1,000-2.78 20,000-2.79 82,000-2.80
18,000-2.79 35,000-2.80 26,000-2.81 Y8,000-2.81
23,000-2.81 Y10,000-2.81 5,000-2.81 59,000-2.82
Y40,000-2.82 18,000-2.82 88,000-2.83 Y35,000-2.83
31,000-2.83 35,000-2.84 76,000-2.85 16,000-2.86
Y3,000-2.86 31,000-2.86 28,000-2.85 Y65,000-2.84
63,000-2.83 3,000-2.82 21,000-2.84 2,000-2.82
1,000-2.85 Y30,000-2.84 1,000-2.84 1,000-2.83
50,000-2.85 1,000-2.83 5,000-2.86 Y10,000-2.86
35,000-2.86 ]< 264,000-2.86 >
337 綠地香港 < 1,000-3.40 >[ 18,000-3.35 16,000-3.36 5,000-3.38
2,000-3.39 Y3,000-3.39 32,000-3.40 3,000-3.38
3,000-3.39 24,000-3.38 4,000-3.39 3,000-3.36
Y4,000-3.36 15,000-3.36 Y3,000-3.36 Y8,000-3.37
17,000-3.39 25,000-3.38 8,000-3.39 18,000-3.38
Y1,000-3.39 Y3,000-3.38 3,000-3.38 Y3,000-3.38
9,000-3.38 4,000-3.40 2,000-3.38 3,000-3.40 3,000-3.38
3,000-3.39 4,000-3.38 Y3,000-3.38 14,000-3.38
Y3,000-3.38 9,000-3.38 5,000-3.37 44,000-3.38
Y40,000-3.38 8,000-3.38 21,000-3.37 2,000-3.38
7,000-3.39 20,000-3.38 3,000-3.37 10,000-3.38
4,000-3.37 3,000-3.38 1,000-3.37 57,000-3.38
Y13,000-3.38 3,000-3.38 5,000-3.39 2,000-3.37
4,000-3.39 7,000-3.38 Y1,000-3.38 3,000-3.39 1,000-3.38
Y2,000-3.38 1,000-3.38 Y1,000-3.38 47,000-3.39
Y4,000-3.38 3,000-3.39 1,000-3.38 1,000-3.39
Y1,000-3.38 1,000-3.38 Y3,000-3.39 1,000-3.40
1,000-3.38 2,000-3.40 ]< U1,000-3.38 2,000-3.38
U1,000-3.38 >
338 上海石油化工股份 < 30,000-2.30 >[ 32,000-2.29 78,000-2.30 2,000-2.31
D1,000-2.31 4,000-2.30 Y44,000-2.30 40,000-2.30
Y12,000-2.30 100,000-2.30 Y4,000-2.30 120,000-2.30
24,000-2.31 Y2,000-2.30 Y4,000-2.31 12,000-2.30
8,000-2.31 2,000-2.30 38,000-2.31 2,000-2.30
Y4,000-2.30 22,000-2.31 2,000-2.30 20,000-2.31
2,000-2.30 10,000-2.31 2,000-2.30 10,000-2.31
4,000-2.30 12,000-2.31 70,000-2.30 Y2,000-2.30
6,000-2.31 Y2,000-2.30 8,000-2.30 8,000-2.31 6,000-2.30
Y8,000-2.30 32,000-2.30 2,000-2.31 274,000-2.30
8,000-2.31 2,000-2.30 8,000-2.31 2,000-2.30 8,000-2.31
8,000-2.30 8,000-2.31 4,000-2.30 8,000-2.31 24,000-2.30
8,000-2.31 4,000-2.30 Y2,000-2.30 8,000-2.31
16,000-2.30 Y2,000-2.30 2,000-2.30 Y4,000-2.30
2,000-2.30 Y2,000-2.30 76,000-2.30 Y28,000-2.30
64,000-2.30 Y2,000-2.30 114,000-2.30 Y2,000-2.30
102,000-2.30 Y2,000-2.30 102,000-2.30 Y2,000-2.30
14,000-2.30 28,000-2.31 18,000-2.30 Y6,000-2.30
46,000-2.30 D862-2.31 508,000-2.30 58,000-2.29
2,000-2.30 66,000-2.29 8,000-2.30 2,000-2.29 8,000-2.30
8,000-2.29 8,000-2.30 6,000-2.29 16,000-2.30 2,000-2.29
8,000-2.30 4,000-2.29 8,000-2.30 6,000-2.29 14,000-2.30
2,000-2.29 2,000-2.30 4,000-2.29 8,000-2.30 6,000-2.29
16,000-2.30 4,000-2.29 8,000-2.30 2,000-2.29 8,000-2.30
4,000-2.29 766,000-2.30 1,078,000-2.31 8,000-2.32
2,000-2.31 8,000-2.32 2,000-2.31 1,080,000-2.32
10,000-2.33 522,000-2.32 10,000-2.33 4,000-2.32 ]<
3,060,000-2.35 U44,000-2.35 258,000-2.35 >
340 潼關黃金 < >[ 14,000-0.50 2,000-0.51 20,000-0.50 ]< >
341 大家樂集團 < 8,000-18.60 >[ 2,000-18.62 16,000-18.60 Y2,000-18.60
D1,000-18.46 12,000-18.62 10,000-18.60 Y2,000-18.60
4,000-18.60 4,000-18.56 8,000-18.54 18,000-18.52
64,000-18.50 6,000-18.52 4,000-18.54 2,000-18.52
Y2,000-18.50 6,000-18.52 8,000-18.50 2,000-18.52
16,000-18.50 20,000-18.52 8,000-18.50 30,000-18.52
2,000-18.54 4,000-18.52 8,000-18.50 2,000-18.52
36,000-18.50 Y2,000-18.50 14,000-18.50 6,000-18.48
2,000-18.50 2,000-18.48 2,000-18.50 14,000-18.48
2,000-18.46 18,000-18.48 6,000-18.46 30,000-18.48
18,000-18.50 Y6,000-18.50 2,000-18.50 2,000-18.52
12,000-18.54 4,000-18.50 2,000-18.54 12,000-18.50
4,000-18.54 8,000-18.50 2,000-18.52 ]< U2,000-18.46
88,000-18.46 >
342 新海能源 < 2,000-1.17 U10,000-1.17 2,000-1.17 >[ 2,000-1.18
108,000-1.16 Y30,000-1.16 4,000-1.15 16,000-1.16
Y12,000-1.16 28,000-1.16 2,000-1.15 130,000-1.16
Y2,000-1.15 4,000-1.15 32,000-1.16 2,000-1.15
10,000-1.16 36,000-1.17 10,000-1.18 6,000-1.17
14,000-1.16 ]< 2,000-1.18 U2,000-1.18 154,000-1.18 >
345 VITASOY INT'L < P1,965-28.10 10,000-28.30 >[ 6,000-28.20 6,000-28.10
6,000-28.30 2,000-28.20 2,000-28.15 D1,931-27.90
2,000-28.15 8,000-28.20 4,000-28.25 6,000-28.20
4,000-28.25 8,000-28.20 D800-27.95 30,000-28.15
6,000-28.20 16,000-28.25 12,000-28.30 14,000-28.35
34,000-28.40 16,000-28.35 X2,000-28.30 Y2,000-28.30
2,000-28.30 X2,000-28.30 20,000-28.30 2,000-28.35
D671-28.35 6,000-28.30 38,000-28.25 2,000-28.30
2,000-28.25 2,000-28.30 6,000-28.25 Y4,000-28.25
38,000-28.30 4,000-28.25 2,000-28.30 2,000-28.25
Y2,000-28.25 58,000-28.25 Y2,000-28.30 2,000-28.30
2,000-28.25 4,000-28.30 2,000-28.25 16,000-28.30
2,000-28.25 4,000-28.30 2,000-28.25 2,000-28.30
14,000-28.25 4,000-28.30 4,000-28.25 2,000-28.30
30,000-28.25 2,000-28.30 34,000-28.25 2,000-28.30
Y2,000-28.30 12,000-28.25 2,000-28.20 6,000-28.25
46,000-28.20 X2,000-28.225 2,000-28.25 6,000-28.20
X2,000-28.20 2,000-28.20 X2,000-28.225 2,000-28.25
X2,000-28.20 X2,000-28.225 8,000-28.20 X2,000-28.20
8,000-28.20 2,000-28.25 2,000-28.20 2,000-28.25
2,000-28.20 X2,000-28.20 2,000-28.25 4,000-28.20
Y2,000-28.25 2,000-28.25 2,000-28.20 26,000-28.25
X4,000-28.225 2,000-28.20 X2,000-28.225 4,000-28.25
2,000-28.20 12,000-28.25 2,000-28.20 4,000-28.15
2,000-28.25 ]< 2,000-28.25 U2,000-28.25 38,000-28.25
U8,000-28.25 30,000-28.25 >
346 延長石油國際 < >[ 340,000-0.054 320,000-0.053 250,000-0.052
190,000-0.051 1,390,000-0.052 ]< >
347 鞍鋼股份 < U2,000-3.14 22,000-3.14 >[ 10,000-3.14 2,000-3.16
2,000-3.14 16,000-3.15 2,000-3.16 6,000-3.15
18,000-3.14 20,000-3.15 8,000-3.16 14,000-3.15
4,000-3.16 10,000-3.15 4,000-3.16 10,000-3.14
Y2,000-3.16 2,000-3.14 Y12,000-3.16 50,000-3.16
20,000-3.17 4,000-3.16 16,000-3.17 16,000-3.18
14,000-3.17 Y4,000-3.17 4,000-3.17 24,000-3.16
Y2,000-3.16 62,000-3.16 30,000-3.17 4,000-3.18
30,000-3.17 Y2,000-3.17 120,000-3.16 Y4,000-3.15
16,000-3.16 4,000-3.15 10,000-3.16 2,000-3.15
116,000-3.16 Y2,000-3.17 36,000-3.17 18,000-3.16
6,000-3.17 10,000-3.16 64,000-3.17 D800-3.12
14,000-3.17 88,000-3.18 18,000-3.19 24,000-3.18
8,000-3.19 20,000-3.18 Y10,000-3.19 10,000-3.19
122,000-3.18 24,000-3.19 Y28,000-3.18 4,000-3.18
Y2,000-3.18 10,000-3.18 Y2,000-3.18 12,000-3.18
150,000-3.17 2,000-3.18 Y6,000-3.18 22,000-3.18
2,000-3.17 2,000-3.18 18,000-3.17 10,000-3.16
38,000-3.17 50,000-3.16 2,000-3.17 62,000-3.16
2,000-3.17 408,000-3.16 6,000-3.15 86,000-3.16
44,000-3.17 10,000-3.16 158,000-3.17 Y2,000-3.17
44,000-3.17 54,000-3.16 248,000-3.17 130,000-3.18
10,000-3.19 112,000-3.18 6,000-3.19 50,000-3.17
18,000-3.19 40,000-3.18 50,000-3.17 52,000-3.16
34,000-3.18 6,000-3.17 52,000-3.18 10,000-3.17
18,000-3.18 20,000-3.17 8,000-3.18 38,000-3.17
10,000-3.16 96,000-3.17 30,000-3.18 190,000-3.17
D1,000-3.11 10,000-3.17 10,000-3.16 6,000-3.17
D200-3.17 86,000-3.17 Y6,000-3.17 16,000-3.17
Y12,000-3.17 8,000-3.17 X8,000-3.165 196,000-3.18
12,000-3.19 12,000-3.18 36,000-3.19 4,000-3.18
60,000-3.19 Y6,000-3.19 10,000-3.18 2,000-3.19
4,000-3.20 10,000-3.19 2,000-3.20 72,000-3.19
Y2,000-3.19 78,000-3.19 88,000-3.20 D1,800-3.14
16,000-3.20 X2,000-3.195 26,000-3.20 Y4,000-3.20
94,000-3.20 Y6,000-3.20 20,000-3.20 Y6,000-3.20
40,000-3.20 Y2,000-3.20 10,000-3.20 14,000-3.21
12,000-3.20 32,000-3.21 10,000-3.20 150,000-3.21
X2,000-3.205 646,000-3.21 256,000-3.22 20,000-3.21
18,000-3.22 X2,000-3.215 20,000-3.22 22,000-3.21
216,000-3.22 Y4,000-3.22 28,000-3.22 Y10,000-3.22
26,000-3.22 54,000-3.23 10,000-3.22 284,000-3.23
Y2,000-3.23 2,000-3.23 Y6,000-3.23 42,000-3.23
Y6,000-3.23 14,000-3.23 Y4,000-3.23 130,000-3.23
20,000-3.22 74,000-3.23 Y18,000-3.23 16,000-3.23
Y10,000-3.23 212,000-3.23 10,000-3.22 78,000-3.23
340,000-3.24 Y2,000-3.24 26,000-3.24 2,000-3.25
48,000-3.24 90,000-3.25 X20,000-3.24 10,000-3.24
18,000-3.25 10,000-3.24 2,000-3.25 10,000-3.24
4,000-3.25 Y40,000-3.24 40,000-3.24 Y8,000-3.24
104,000-3.24 Y2,000-3.24 4,000-3.24 100,000-3.23
76,000-3.24 68,000-3.23 4,000-3.24 D1,800-3.18
20,000-3.23 Y10,000-3.23 44,000-3.23 6,000-3.24
4,000-3.23 4,000-3.24 10,000-3.23 6,000-3.24
10,000-3.23 6,000-3.24 2,000-3.23 2,000-3.24
30,000-3.23 354,000-3.24 2,000-3.23 12,000-3.24
2,000-3.23 96,000-3.24 4,000-3.25 10,000-3.24
104,000-3.25 X18,000-3.24 42,000-3.25 20,000-3.24
130,000-3.25 214,000-3.24 20,000-3.23 8,000-3.24
162,000-3.23 D800-3.19 2,000-3.23 10,000-3.22
2,000-3.23 2,000-3.22 34,000-3.23 26,000-3.22
136,000-3.23 176,000-3.24 50,000-3.23 16,000-3.24
8,000-3.23 4,000-3.24 10,000-3.23 2,000-3.24
30,000-3.23 10,000-3.24 6,000-3.23 Y12,000-3.23
6,000-3.23 10,000-3.22 12,000-3.24 4,000-3.23
Y2,000-3.23 2,000-3.24 4,000-3.23 22,000-3.24
2,000-3.23 2,000-3.24 2,000-3.23 90,000-3.24
10,000-3.23 74,000-3.24 2,000-3.23 82,000-3.24
8,000-3.23 22,000-3.24 10,000-3.23 68,000-3.24
14,000-3.23 6,000-3.24 4,000-3.23 40,000-3.24
Y2,000-3.23 8,000-3.23 126,000-3.24 50,000-3.23
22,000-3.24 Y2,000-3.24 192,000-3.24 26,000-3.25
20,000-3.24 8,000-3.25 88,000-3.24 114,000-3.23
64,000-3.24 D1,800-3.19 18,000-3.24 30,000-3.23
10,000-3.24 82,000-3.23 52,000-3.24 6,000-3.23
22,000-3.24 2,000-3.23 36,000-3.24 20,000-3.23
8,000-3.24 16,000-3.23 4,000-3.24 10,000-3.23
4,000-3.24 2,000-3.23 8,000-3.24 8,000-3.23 4,000-3.24
2,000-3.23 80,000-3.24 12,000-3.23 114,000-3.24
10,000-3.23 42,000-3.24 2,000-3.23 28,000-3.24
10,000-3.23 136,000-3.24 D1,000-3.20 198,000-3.24
104,000-3.25 20,000-3.24 20,000-3.25 2,000-3.24
26,000-3.25 12,000-3.24 32,000-3.25 8,000-3.24
2,000-3.25 2,000-3.24 14,000-3.25 2,000-3.24 2,000-3.25
8,000-3.24 10,000-3.25 X2,000-3.245 18,000-3.25
2,000-3.24 6,000-3.25 2,000-3.24 2,000-3.25 10,000-3.24
2,000-3.25 2,000-3.24 26,000-3.25 10,000-3.24
2,000-3.25 2,000-3.24 8,000-3.25 2,000-3.24 2,000-3.25 ]
< 126,000-3.24 U14,000-3.24 44,000-3.24 >
348 中國智能健康 < >[ 50,000-0.035 1,000,000-0.036 50,000-0.037
200,000-0.034 250,000-0.036 ]< >
351 亞洲能源物流 < >[ D1,000-0.35 10,000-0.40 D6,600-0.36 10,000-0.375
D6,000-0.36 10,000-0.395 10,000-0.40 ]< >
353 能源國際投資 < >[ 60,000-0.086 ]< >
354 中國軟件國際 < 28,000-4.48 >[ 16,000-4.48 24,000-4.50 10,000-4.46
12,000-4.45 6,000-4.46 2,000-4.47 10,000-4.46
32,000-4.47 96,000-4.46 194,000-4.45 Y4,000-4.45
18,000-4.45 4,000-4.46 12,000-4.45 20,000-4.46
454,000-4.45 Y4,000-4.45 124,000-4.46 2,000-4.47
Y2,000-4.47 100,000-4.47 142,000-4.48 46,000-4.49
Y18,000-4.48 4,000-4.48 38,000-4.49 42,000-4.48
4,000-4.47 22,000-4.48 2,000-4.47 100,000-4.48
30,000-4.46 2,000-4.48 12,000-4.46 20,000-4.45
286,000-4.46 2,000-4.45 26,000-4.46 2,000-4.47
2,000-4.46 2,000-4.47 42,000-4.46 170,000-4.47
30,000-4.46 64,000-4.47 128,000-4.46 22,000-4.45
54,000-4.46 70,000-4.45 Y2,000-4.44 22,000-4.46
Y2,000-4.44 4,000-4.45 2,000-4.44 Y4,000-4.44
6,000-4.45 Y2,000-4.44 2,000-4.45 4,000-4.44 2,000-4.45
Y6,000-4.44 6,000-4.45 Y2,000-4.44 494,000-4.44
112,000-4.43 2,000-4.42 8,000-4.43 110,000-4.42
26,000-4.43 8,000-4.42 4,000-4.41 60,000-4.42
2,000-4.43 20,000-4.42 2,000-4.41 112,000-4.42
20,000-4.43 70,000-4.42 14,000-4.41 20,000-4.42
12,000-4.41 2,000-4.42 30,000-4.41 6,000-4.42
166,000-4.41 Y2,000-4.41 8,000-4.41 6,000-4.40
12,000-4.41 2,000-4.40 28,000-4.41 Y6,000-4.41
10,000-4.41 2,000-4.42 2,000-4.41 10,000-4.42
30,000-4.41 2,000-4.42 Y2,000-4.41 2,000-4.42
118,000-4.41 6,000-4.42 82,000-4.41 4,000-4.42
24,000-4.41 Y2,000-4.41 2,000-4.42 84,000-4.41
2,000-4.42 52,000-4.41 2,000-4.40 6,000-4.41 4,000-4.40
30,000-4.41 2,000-4.40 6,000-4.41 2,000-4.40
10,000-4.41 Y2,000-4.41 40,000-4.41 Y2,000-4.41
2,000-4.40 14,000-4.41 D1,952-4.43 2,000-4.40
22,000-4.41 2,000-4.40 26,000-4.41 16,000-4.40
Y2,000-4.40 18,000-4.41 2,000-4.40 34,000-4.41
Y2,000-4.41 10,000-4.41 2,000-4.40 Y6,000-4.41
2,000-4.41 Y4,000-4.41 30,000-4.41 Y4,000-4.41
8,000-4.41 Y4,000-4.41 2,000-4.40 Y2,000-4.41
12,000-4.41 Y4,000-4.41 100,000-4.40 20,000-4.41
2,000-4.40 4,000-4.41 100,000-4.40 14,000-4.41
2,000-4.40 14,000-4.41 2,000-4.40 10,000-4.41
2,000-4.40 32,000-4.41 2,000-4.40 70,000-4.41
102,000-4.40 20,000-4.41 6,000-4.40 12,000-4.41
2,000-4.40 16,000-4.41 4,000-4.40 8,000-4.41
10,000-4.40 6,000-4.41 4,000-4.40 16,000-4.41
224,000-4.40 Y8,000-4.40 4,000-4.40 Y2,000-4.40
420,000-4.40 2,000-4.41 2,000-4.40 16,000-4.41
20,000-4.40 6,000-4.41 210,000-4.40 Y4,000-4.40
2,000-4.41 36,000-4.40 Y8,000-4.40 20,000-4.41
20,000-4.40 Y4,000-4.40 4,000-4.40 Y2,000-4.40
14,000-4.40 Y2,000-4.41 128,000-4.39 852,000-4.38
Y4,000-4.38 4,000-4.39 2,000-4.38 10,000-4.39
6,000-4.38 40,000-4.39 100,000-4.40 Y12,000-4.40
162,000-4.39 Y202,000-4.40 246,000-4.40 14,000-4.39
4,000-4.40 10,000-4.39 Y20,000-4.39 Y1,718,000-4.40
30,000-4.40 16,000-4.41 Y50,000-4.41 2,000-4.41
40,000-4.40 10,000-4.41 2,000-4.40 10,000-4.41
4,000-4.40 2,000-4.41 14,000-4.40 2,000-4.41 4,000-4.40
6,000-4.41 4,000-4.40 ]< 300,000-4.40 >
355 世紀城市國際 < >[ 4,000-0.58 ]< >
357 美蘭空港 < >[ 4,000-5.55 3,000-5.53 ]< >
358 江西銅業股份 < 3,000-10.88 >[ 2,000-10.86 D200-10.76 2,000-10.86
8,000-10.84 2,000-10.82 2,000-10.84 146,000-10.82
3,000-10.80 3,000-10.76 15,000-10.74 19,000-10.76
4,000-10.78 8,000-10.76 13,000-10.74 1,000-10.76
2,000-10.80 15,000-10.82 5,000-10.80 D637-10.70
15,000-10.82 13,000-10.80 1,000-10.76 10,000-10.78
55,000-10.76 2,000-10.78 3,000-10.76 1,000-10.78
11,000-10.76 14,000-10.74 11,000-10.76 1,000-10.78
3,000-10.76 5,000-10.74 2,000-10.76 26,000-10.74
27,000-10.72 8,000-10.70 Y1,000-10.70 29,000-10.72
6,000-10.74 Y1,000-10.74 3,000-10.74 4,000-10.72
Y2,000-10.72 11,000-10.72 3,000-10.74 34,000-10.72
5,000-10.74 28,000-10.76 8,000-10.74 5,000-10.76
9,000-10.74 X1,000-10.74 8,000-10.76 3,000-10.74
21,000-10.76 2,000-10.78 1,000-10.76 5,000-10.78
26,000-10.76 34,000-10.74 50,000-10.76 7,000-10.74
X1,000-10.74 2,000-10.74 Y1,000-10.74 25,000-10.74
8,000-10.72 X1,000-10.72 46,000-10.72 42,000-10.74
26,000-10.72 3,000-10.74 X1,000-10.72 4,000-10.74
X1,000-10.74 30,000-10.74 1,000-10.72 44,000-10.74
7,000-10.76 31,000-10.74 X1,000-10.72 12,000-10.76
4,000-10.78 X1,000-10.76 17,000-10.78 3,000-10.80
X1,000-10.76 3,000-10.78 3,000-10.76 X1,000-10.76
26,000-10.76 Y30,000-10.76 1,000-10.76 Y30,000-10.76
19,000-10.76 6,000-10.74 2,000-10.76 17,000-10.74
X1,000-10.74 1,000-10.74 2,000-10.76 22,000-10.74
Y1,000-10.74 1,000-10.74 Y1,000-10.74 X1,000-10.74
Y1,000-10.74 19,000-10.74 X1,000-10.74 31,000-10.74
15,000-10.72 Y2,000-10.72 11,000-10.72 Y3,000-10.72
1,000-10.72 X1,000-10.72 Y2,000-10.72 2,000-10.72
Y3,000-10.72 10,000-10.72 2,000-10.74 14,000-10.72
X1,000-10.72 16,000-10.72 2,000-10.74 3,000-10.72
Y1,000-10.72 10,000-10.72 X1,000-10.72 3,000-10.72
1,000-10.74 4,000-10.72 Y1,000-10.72 5,000-10.74
19,000-10.72 X1,000-10.72 10,000-10.72 X1,000-10.72
80,000-10.72 40,000-10.70 X1,000-10.70 6,000-10.70
Y3,000-10.70 19,000-10.70 14,000-10.68 X1,000-10.68
1,000-10.70 26,000-10.68 X1,000-10.68 9,000-10.68
3,000-10.70 2,000-10.68 1,000-10.70 5,000-10.68
2,000-10.70 Y1,000-10.70 2,000-10.68 Y6,000-10.70
37,000-10.70 2,000-10.68 86,000-10.70 2,000-10.72
Y10,000-10.72 16,000-10.72 Y1,000-10.72 5,000-10.74
4,000-10.72 X1,000-10.73 7,000-10.74 3,000-10.72
8,000-10.74 X1,000-10.73 4,000-10.74 3,000-10.72
4,000-10.74 9,000-10.76 3,000-10.74 2,000-10.76
Y2,000-10.76 4,000-10.74 X1,000-10.75 5,000-10.76
X1,000-10.75 1,000-10.76 Y1,000-10.76 1,000-10.76
Y1,000-10.76 1,000-10.76 3,000-10.78 6,000-10.76
1,000-10.78 12,000-10.76 21,000-10.78 X1,000-10.76
2,000-10.78 4,000-10.76 1,000-10.78 Y2,000-10.78
6,000-10.78 4,000-10.76 5,000-10.78 2,000-10.76
1,000-10.78 1,000-10.76 10,000-10.78 9,000-10.76
3,000-10.78 Y2,000-10.78 3,000-10.78 X1,000-10.76
2,000-10.78 Y1,000-10.78 5,000-10.78 Y3,000-10.78
2,000-10.76 99,000-10.78 X2,000-10.76 1,000-10.80
5,000-10.76 2,000-10.78 1,000-10.80 1,000-10.78
1,000-10.80 10,000-10.78 X1,000-10.78 2,000-10.80
Y1,000-10.78 6,000-10.80 Y1,000-10.78 60,000-10.78
X1,000-10.76 5,000-10.76 1,000-10.74 X2,000-10.74
7,000-10.74 X1,000-10.74 20,000-10.74 X1,000-10.74
7,000-10.74 2,000-10.72 28,000-10.74 X2,000-10.74
10,000-10.74 1,000-10.72 1,000-10.74 4,000-10.72
1,000-10.74 3,000-10.72 X1,000-10.72 12,000-10.72
1,000-10.74 6,000-10.72 X1,000-10.74 9,000-10.72
7,000-10.74 Y1,000-10.74 3,000-10.74 1,000-10.72
X1,000-10.72 1,000-10.72 4,000-10.74 3,000-10.72
1,000-10.74 1,000-10.72 6,000-10.74 1,000-10.72 ]<
U1,000-10.72 45,000-10.72 U17,000-10.72 91,000-10.72
U15,000-10.72 2,000-10.72 >
360 新焦點 < >[ 120,000-0.068 500,000-0.067 32,000-0.062
96,000-0.067 644,000-0.068 12,000-0.069 2,088,000-0.07
12,000-0.065 16,000-0.066 ]< >
361 順龍控股 < >[ 900,000-0.023 840,000-0.022 1,800,000-0.021
1,000,000-0.02 Y600,000-0.02 1,400,000-0.02
200,000-0.019 3,300,000-0.02 700,000-0.021 220,000-0.02
20,000-0.021 1,000,000-0.02 160,000-0.021 ]<
20,000-0.021 >
362 信陽毛尖 < >[ 130,000-0.32 20,000-0.325 200,000-0.32
30,000-0.325 100,000-0.32 280,000-0.325 10,000-0.33
50,000-0.315 ]< >
363 上海實業控股 < 2,000-14.98 U1,000-14.98 3,000-14.98 >[ 2,000-14.90
4,000-14.88 D100-14.88 1,000-14.88 D300-14.88
1,000-14.84 29,000-14.88 7,000-14.92 15,000-14.90
1,000-14.92 12,000-14.90 1,000-14.94 2,000-14.90
5,000-14.94 1,000-14.96 7,000-14.92 1,000-14.90
10,000-14.92 2,000-14.94 X1,000-14.94 14,000-14.94
Y4,000-14.96 2,000-14.96 Y1,000-14.96 2,000-14.96
2,000-14.94 15,000-14.96 1,000-14.94 38,000-14.96
21,000-14.98 Y2,000-14.98 13,000-14.98 55,000-15.00
1,000-14.98 1,000-14.96 1,000-14.94 1,000-14.98
Y1,000-14.98 1,000-14.98 2,000-14.96 7,000-14.94
1,000-14.96 16,000-14.94 1,000-14.96 4,000-14.94
1,000-14.92 8,000-14.94 2,000-14.96 8,000-14.94
34,000-14.96 2,000-14.94 Y1,000-14.96 3,000-14.96
5,000-14.98 1,000-14.96 7,000-14.98 4,000-14.96
1,000-14.98 1,000-14.96 9,000-14.98 1,000-15.00
7,000-14.98 Y1,000-14.96 1,000-14.98 1,000-14.96
2,000-14.98 ]< 87,000-15.00 >
365 紫光控股 < 28,000-1.76 >[ 54,000-1.76 10,000-1.70 26,000-1.72
84,000-1.73 2,000-1.72 38,000-1.73 36,000-1.72
8,000-1.73 20,000-1.74 16,000-1.73 ]< >
366 陸氏集團（越南） < >[ 12,000-1.61 10,000-1.60 2,000-1.61 38,000-1.60
2,000-1.61 ]< >
370 國華 < 50,000-0.182 >[ 290,000-0.182 ]< >
371 北控水務集團 < U2,000-3.96 172,000-3.96 >[ 28,000-3.96 72,000-3.97
8,000-3.96 Y2,000-3.96 34,000-3.96 28,000-3.97
12,000-3.95 38,000-3.97 4,000-3.95 18,000-3.97
10,000-3.96 2,000-3.97 28,000-3.95 2,000-3.96
12,000-3.95 2,000-3.96 Y6,000-3.95 2,000-3.96
124,000-3.95 6,000-3.96 8,000-3.95 2,000-3.96
Y2,000-3.95 12,000-3.95 36,000-3.94 2,000-3.95
18,000-3.93 X2,000-3.947 2,000-3.93 4,000-3.94
6,000-3.93 6,000-3.94 Y8,000-3.93 24,000-3.93
X4,000-3.932 10,000-3.94 12,000-3.93 2,000-3.94
X2,000-3.935 94,000-3.94 Y6,000-3.94 2,000-3.94
X2,000-3.93 X4,000-3.94 2,000-3.93 X6,000-3.93
2,000-3.94 2,000-3.93 6,000-3.94 8,000-3.93 2,000-3.94
10,000-3.93 4,000-3.94 12,000-3.93 16,000-3.94
2,000-3.93 10,000-3.94 8,000-3.93 2,000-3.94
12,000-3.93 4,000-3.94 6,000-3.93 Y6,000-3.94
2,000-3.94 14,000-3.93 2,000-3.94 2,000-3.93 2,000-3.94
X2,000-3.934 4,000-3.93 Y10,000-3.93 8,000-3.94
22,000-3.93 X4,000-3.932 Y2,000-3.93 6,000-3.93
Y6,000-3.93 4,000-3.94 12,000-3.93 4,000-3.94
14,000-3.93 X4,000-3.932 14,000-3.93 Y4,000-3.94
16,000-3.93 Y10,000-3.93 4,000-3.94 20,000-3.93
2,000-3.94 X4,000-3.931 36,000-3.93 Y2,000-3.94
6,000-3.93 4,000-3.94 2,000-3.93 2,000-3.94 Y2,000-3.94
6,000-3.93 Y2,000-3.94 8,000-3.93 2,000-3.94
X4,000-3.933 20,000-3.93 6,000-3.94 8,000-3.93
4,000-3.94 Y2,000-3.94 14,000-3.93 2,000-3.94
X2,000-3.933 6,000-3.93 2,000-3.94 12,000-3.93
Y2,000-3.94 6,000-3.94 6,000-3.93 2,000-3.94
12,000-3.93 2,000-3.94 X2,000-3.933 2,000-3.93
14,000-3.94 6,000-3.93 D79-3.93 2,000-3.94 14,000-3.93
2,000-3.94 Y4,000-3.94 12,000-3.93 6,000-3.94
Y2,000-3.94 X4,000-3.935 2,000-3.93 Y4,000-3.93
4,000-3.93 4,000-3.94 12,000-3.93 418,000-3.94
Y32,000-3.94 32,000-3.94 Y6,000-3.94 10,000-3.94
Y6,000-3.94 12,000-3.95 X4,000-3.94 4,000-3.95
X4,000-3.95 20,000-3.94 6,000-3.95 110,000-3.94
X4,000-3.94 14,000-3.94 X6,000-3.94 6,000-3.94
X2,000-3.94 22,000-3.94 2,000-3.95 66,000-3.94
Y8,000-3.94 6,000-3.94 X2,000-3.94 2,000-3.94
Y4,000-3.94 2,000-3.94 X4,000-3.94 6,000-3.94
4,000-3.95 48,000-3.94 4,000-3.95 32,000-3.94
Y4,000-3.95 28,000-3.94 4,000-3.95 Y6,000-3.95
12,000-3.94 4,000-3.95 Y8,000-3.95 14,000-3.94
Y4,000-3.95 6,000-3.94 4,000-3.95 12,000-3.94
X2,000-3.94 20,000-3.94 X2,000-3.94 4,000-3.95
32,000-3.94 2,000-3.95 Y4,000-3.95 72,000-3.94
Y2,000-3.94 8,000-3.94 Y4,000-3.94 78,000-3.94
Y4,000-3.95 18,000-3.94 Y4,000-3.95 42,000-3.94
Y4,000-3.95 82,000-3.94 Y2,000-3.95 2,000-3.95
26,000-3.94 4,000-3.95 22,000-3.94 4,000-3.95
34,000-3.94 2,000-3.95 26,000-3.94 Y4,000-3.95
2,000-3.94 2,000-3.95 6,000-3.94 Y2,000-3.95 2,000-3.95
18,000-3.94 ]< 92,000-3.94 U2,000-3.94 20,000-3.94
U38,000-3.94 68,000-3.94 U88,000-3.94 18,000-3.94
U2,000-3.94 198,000-3.94 >
372 保德國際發展 < >[ 204,000-0.40 ]< >
375 YGM TRADING < >[ 10,000-3.80 ]< >
376 雲鋒金融 < >[ 4,000-3.60 12,000-3.55 12,000-3.56 10,000-3.55
32,000-3.57 ]< >
377 華君國際集團 < >[ 320-13.50 160-14.00 ]< >
378 五龍動力 < >[ 130,000-0.052 70,000-0.053 ]< >
379 恒嘉融資租賃 < >[ 110,000-0.016 9,920,000-0.015 3,100,000-0.014
3,300,000-0.013 6,990,000-0.012 300,000-0.013
10,000-0.014 10,000-0.013 10,260,000-0.014
10,300,000-0.015 20,000-0.016 ]< >
381 僑雄國際 < >[ 2,400,000-0.017 2,010,000-0.016 ]< >
382 中滙集團 < >[ 4,000-4.23 2,000-4.28 Y2,000-4.26 2,000-4.25
2,000-4.22 2,000-4.23 10,000-4.22 2,000-4.21
38,000-4.22 4,000-4.24 6,000-4.25 8,000-4.22 4,000-4.24
6,000-4.21 2,000-4.24 4,000-4.21 2,000-4.24 2,000-4.23
2,000-4.22 10,000-4.21 4,000-4.20 2,000-4.21 4,000-4.20
4,000-4.25 8,000-4.24 2,000-4.23 4,000-4.22 6,000-4.20
20,000-4.23 2,000-4.21 2,000-4.23 16,000-4.21
6,000-4.24 2,000-4.23 2,000-4.22 2,000-4.25 4,000-4.22
2,000-4.23 10,000-4.22 18,000-4.21 2,000-4.24
4,000-4.21 2,000-4.25 4,000-4.24 6,000-4.23 20,000-4.25
30,000-4.26 2,000-4.25 14,000-4.26 2,000-4.25
24,000-4.26 2,000-4.25 24,000-4.26 2,000-4.25
12,000-4.26 10,000-4.25 2,000-4.26 24,000-4.25
2,000-4.26 4,000-4.25 134,000-4.26 4,000-4.27
8,000-4.26 2,000-4.25 2,000-4.26 2,000-4.25 2,000-4.26
90,000-4.25 100,000-4.24 12,000-4.23 2,000-4.26
2,000-4.23 24,000-4.26 8,000-4.25 ]< 12,000-4.25 >
383 中國醫療網絡 < >[ 40,000-0.157 ]< >
384 中國燃氣 < P22,200-29.26 P199,800-29.261 >[ 3,600-29.35
200-29.25 11,600-29.35 3,200-29.40 1,000-29.35
14,000-29.40 400-29.45 200-29.50 6,400-29.55
Y5,600-29.55 400-29.55 68,600-29.60 Y1,000-29.65
4,800-29.65 3,000-29.70 6,200-29.75 400-29.80
2,800-29.65 Y1,000-29.60 10,400-29.60 Y1,000-29.55
800-29.55 2,000-29.75 4,400-29.55 10,200-29.65
3,000-29.60 6,600-29.55 800-29.60 4,200-29.50 400-29.55
4,200-29.50 800-29.55 800-29.45 Y1,000-29.40
4,200-29.40 4,600-29.35 800-29.40 200-29.35 X200-29.35
600-29.40 8,600-29.35 4,000-29.30 1,200-29.25
1,000-29.20 3,000-29.25 X95,600-29.225 8,400-29.25
200-29.20 53,000-29.25 2,200-29.30 Y400-29.30 200-29.30
Y400-29.30 12,600-29.35 Y200-29.30 6,200-29.35
4,000-29.30 2,800-29.35 2,200-29.30 3,600-29.35
800-29.30 800-29.35 6,000-29.30 400-29.35 10,600-29.30
400-29.35 8,400-29.30 400-29.35 800-29.30 Y3,200-29.30
6,400-29.30 8,000-29.25 2,200-29.30 600-29.25 800-29.30
5,200-29.25 8,200-29.30 600-29.25 400-29.30 1,200-29.25
1,600-29.30 1,400-29.25 1,600-29.30 3,400-29.25
1,800-29.30 800-29.25 600-29.30 2,400-29.25 2,600-29.30
800-29.25 800-29.30 1,400-29.25 1,000-29.30 800-29.25
400-29.30 2,400-29.25 600-29.30 800-29.25 3,000-29.30
4,200-29.25 1,600-29.30 800-29.25 400-29.30 3,400-29.25
400-29.30 4,800-29.25 400-29.30 3,400-29.25 400-29.30
2,000-29.25 400-29.30 800-29.25 200-29.30 400-29.25
600-29.30 3,200-29.25 8,200-29.30 1,200-29.25 200-29.30
60,600-29.25 600-29.20 1,200-29.25 200-29.20 200-29.25
3,800-29.20 9,400-29.25 4,400-29.20 600-29.25
4,000-29.20 7,200-29.25 5,800-29.20 6,600-29.25
9,600-29.20 400-29.25 200-29.20 7,000-29.25 3,600-29.20
400-29.25 1,200-29.20 4,800-29.25 2,800-29.20
5,400-29.25 24,800-29.20 Y200-29.20 3,400-29.25
1,000-29.20 6,400-29.25 13,200-29.20 1,600-29.15
25,000-29.20 Y200-29.15 15,400-29.15 200-29.20
21,000-29.15 2,400-29.10 5,800-29.15 2,000-29.10
200-29.15 3,200-29.10 5,800-29.15 3,600-29.10
5,800-29.15 6,000-29.10 200-29.15 2,000-29.10
5,400-29.15 1,200-29.10 800-29.15 7,000-29.10
1,000-29.15 4,800-29.10 5,600-29.15 18,800-29.10
5,600-29.15 11,200-29.10 Y200-29.10 12,600-29.10
400-29.05 197,800-29.10 200-29.15 5,400-29.10
6,200-29.15 6,000-29.10 3,200-29.15 400-29.10
1,800-29.15 400-29.10 5,200-29.15 800-29.10
59,800-29.15 400-29.10 2,800-29.15 1,600-29.10
4,600-29.15 800-29.10 60,000-29.15 5,800-29.10
10,000-29.15 1,200-29.10 3,000-29.15 800-29.10
600-29.15 1,400-29.10 1,400-29.15 8,000-29.10
1,400-29.15 2,600-29.10 600-29.15 12,800-29.10
X30,200-29.125 6,000-29.10 200-29.15 52,200-29.10
3,000-29.05 Y200-29.05 4,400-29.05 17,600-29.10
1,400-29.05 800-29.10 14,600-29.05 Y400-29.05
10,000-29.05 Y2,000-29.00 8,000-29.00 14,600-29.05
2,000-29.10 17,000-29.05 3,200-29.00 2,200-29.05
15,400-29.00 200-29.05 4,800-29.00 1,000-29.10
2,000-29.05 2,000-29.10 5,600-29.00 600-29.05
X200-29.05 18,400-29.00 3,200-29.05 Y1,200-29.05
1,400-29.05 Y800-29.05 200-29.10 12,200-29.05
2,000-29.10 8,000-29.05 1,000-29.10 Y1,400-29.10
5,400-29.10 12,200-29.05 200-29.10 11,000-29.05
10,200-29.10 Y3,000-29.10 800-29.10 4,800-29.05
19,800-29.10 Y6,200-29.10 90,000-29.10 Y200-29.10
7,600-29.10 7,000-29.05 2,600-29.10 9,600-29.05
2,400-29.10 10,800-29.05 2,400-29.10 11,000-29.05
2,000-29.10 95,200-29.05 Y400-29.05 11,600-29.00
400-29.10 4,200-29.00 8,400-29.05 6,400-29.00 ]<
234,200-29.20 U4,800-29.20 81,400-29.20 U10,200-29.20
25,000-29.20 >
386 中國石油化工股份 < 194,000-4.70 >[ 6,000-4.68 6,000-4.70 20,000-4.69
2,000-4.68 2,000-4.69 364,000-4.68 14,000-4.67
22,000-4.69 76,000-4.68 534,000-4.69 D1,800-4.63
234,000-4.68 500,000-4.69 326,000-4.68 6,000-4.69
130,000-4.68 168,000-4.67 520,000-4.68 D2,340-4.63
X26,000-4.68 30,000-4.68 Y2,000-4.68 284,000-4.68
Y18,000-4.68 166,000-4.68 Y14,000-4.68 42,000-4.68
D54-4.63 14,000-4.68 4,000-4.67 308,000-4.68 2,000-4.67
70,000-4.68 X10,000-4.68 636,000-4.68 18,000-4.69
2,000-4.68 26,000-4.69 X2,000-4.68 20,000-4.68
14,000-4.69 20,000-4.68 2,000-4.69 4,000-4.68
40,000-4.69 X4,000-4.69 2,000-4.69 20,000-4.68
14,000-4.69 224,000-4.68 22,000-4.69 2,220,000-4.68
466,000-4.67 X2,000-4.67 6,000-4.68 X12,000-4.675
10,000-4.68 54,000-4.67 X8,000-4.68 2,000-4.68
4,000-4.67 X8,000-4.68 16,000-4.67 X8,000-4.68
4,000-4.67 X12,000-4.675 14,000-4.68 6,000-4.67
8,000-4.68 D1,209-4.67 1,090,000-4.67 Y2,000-4.67
X6,000-4.68 X14,000-4.67 18,000-4.67 4,000-4.68
X12,000-4.675 X12,000-4.68 196,000-4.67 X12,000-4.67
6,000-4.67 X4,000-4.68 2,000-4.68 4,000-4.67
X6,000-4.68 2,000-4.68 644,000-4.67 360,000-4.66
X4,000-4.667 X12,000-4.665 2,000-4.67 26,000-4.66
X2,000-4.661 218,000-4.66 Y2,000-4.66 6,000-4.66
X12,000-4.665 26,000-4.66 8,000-4.67 42,000-4.66
330,000-4.67 10,000-4.66 2,000-4.67 18,000-4.66
144,000-4.67 X12,000-4.665 X22,000-4.67 2,000-4.67
18,000-4.66 2,000-4.67 34,000-4.66 512,000-4.67
X12,000-4.665 72,000-4.67 X18,000-4.67 2,000-4.67
4,000-4.66 X6,000-4.667 X12,000-4.665 2,000-4.66
26,000-4.67 6,000-4.66 X12,000-4.668 10,000-4.67
X16,000-4.67 516,000-4.66 X12,000-4.665 260,000-4.66
12,000-4.67 X12,000-4.67 2,000-4.67 6,000-4.66
X8,000-4.66 448,000-4.66 258,000-4.65 X12,000-4.655
80,000-4.66 X2,000-4.657 8,000-4.65 2,000-4.66
6,000-4.65 10,000-4.66 6,000-4.65 8,000-4.66 6,000-4.65
X70,000-4.655 276,000-4.66 42,000-4.65 40,000-4.66
X14,000-4.66 6,000-4.66 X4,000-4.658 20,000-4.66
X12,000-4.655 100,000-4.65 50,000-4.66 10,000-4.65
Y8,000-4.66 X12,000-4.66 Y2,000-4.66 2,000-4.65
14,000-4.66 70,000-4.65 4,000-4.66 X10,000-4.66
6,000-4.66 X2,000-4.65 22,000-4.65 X2,000-4.65
14,000-4.66 1,892,000-4.65 X14,000-4.651 342,000-4.65
2,000-4.64 50,000-4.65 72,000-4.64 20,000-4.65
Y22,000-4.65 26,000-4.65 Y12,000-4.65 10,000-4.65
Y34,000-4.65 4,000-4.65 Y18,000-4.65 4,000-4.65
Y32,000-4.65 4,000-4.65 Y40,000-4.65 32,000-4.65
Y6,000-4.65 8,000-4.65 Y50,000-4.65 12,000-4.65
Y44,000-4.65 Y20,000-4.66 10,000-4.66 Y40,000-4.66
10,000-4.66 Y36,000-4.66 6,000-4.66 Y106,000-4.66
10,000-4.66 Y96,000-4.66 2,000-4.66 Y56,000-4.66
16,000-4.66 Y136,000-4.66 16,000-4.66 Y8,000-4.66
116,000-4.66 Y28,000-4.66 64,000-4.66 Y6,000-4.66
4,000-4.66 Y32,000-4.66 546,000-4.66 28,000-4.67
X8,000-4.67 696,000-4.66 X12,000-4.66 628,000-4.65
112,000-4.66 Y58,000-4.66 2,000-4.66 Y50,000-4.66
2,000-4.66 Y2,000-4.66 432,000-4.66 Y80,000-4.66
2,000-4.66 Y32,000-4.66 12,000-4.66 Y28,000-4.66
2,000-4.66 Y4,000-4.66 2,000-4.66 Y28,000-4.66
120,000-4.66 Y38,000-4.66 2,000-4.66 Y238,000-4.66
10,000-4.66 Y14,000-4.66 2,000-4.66 Y36,000-4.66
X16,000-4.665 X22,000-4.657 40,000-4.66 298,000-4.67
Y8,000-4.67 24,000-4.67 92,000-4.66 X8,000-4.667
8,000-4.67 X10,000-4.67 222,000-4.67 X16,000-4.67
52,000-4.67 X14,000-4.67 2,000-4.67 X12,000-4.665
50,000-4.66 34,000-4.67 Y2,000-4.67 2,000-4.66
30,000-4.67 36,000-4.66 4,000-4.67 X10,000-4.67
X18,000-4.665 6,000-4.67 X8,000-4.67 26,000-4.66
18,000-4.67 X54,000-4.668 4,000-4.66 34,000-4.67
X8,000-4.669 160,000-4.67 2,000-4.66 16,000-4.67
6,000-4.66 6,000-4.67 4,000-4.66 8,000-4.67
X12,000-4.67 4,000-4.66 18,000-4.67 X22,000-4.669
14,000-4.67 10,000-4.66 10,000-4.67 10,000-4.66
18,000-4.67 10,000-4.66 X20,000-4.665 12,000-4.67
6,000-4.66 X10,000-4.67 28,000-4.67 6,000-4.66
Y384,000-4.66 1,214,000-4.66 X24,000-4.66 268,000-4.66
X12,000-4.655 298,000-4.66 Y4,000-4.66 58,000-4.66
Y2,000-4.66 368,000-4.66 Y20,000-4.66 18,000-4.66
Y2,000-4.66 342,000-4.66 4,000-4.67 70,000-4.66
2,000-4.67 X10,000-4.67 84,000-4.67 X8,000-4.67
X14,000-4.665 2,000-4.67 X14,000-4.665 1,218,000-4.67
2,000-4.68 X8,000-4.68 12,000-4.68 200,000-4.67
2,000-4.68 X8,000-4.68 22,000-4.67 32,000-4.68
X22,000-4.665 22,000-4.68 10,000-4.67 18,000-4.68
20,000-4.67 30,000-4.68 X22,000-4.677 190,000-4.68
10,000-4.67 102,000-4.68 X24,000-4.68 26,000-4.68
6,000-4.67 22,000-4.68 X10,000-4.679 10,000-4.67
26,000-4.68 X52,000-4.675 16,000-4.68 10,000-4.67
90,000-4.68 2,000-4.67 90,000-4.68 X26,000-4.679
2,000-4.67 50,000-4.68 2,000-4.67 8,000-4.68
Y2,000-4.68 8,000-4.68 Y56,000-4.68 70,000-4.68
2,000-4.67 20,000-4.68 200,000-4.67 2,000-4.68
40,000-4.67 Y14,000-4.67 32,000-4.67 Y20,000-4.67
190,000-4.67 X28,000-4.675 40,000-4.68 8,000-4.67
2,000-4.68 X40,000-4.673 2,000-4.67 2,000-4.68
X14,000-4.675 6,000-4.67 36,000-4.68 Y44,000-4.68
114,000-4.68 4,000-4.67 28,000-4.68 X8,000-4.68
Y8,000-4.68 100,000-4.68 X14,000-4.675 132,000-4.68
2,000-4.67 26,000-4.68 2,000-4.67 24,000-4.68
X12,000-4.675 18,000-4.68 Y2,000-4.68 42,000-4.68
X2,000-4.675 72,000-4.68 2,000-4.67 346,000-4.68
12,000-4.69 14,000-4.68 22,000-4.69 6,000-4.68
X14,000-4.685 6,000-4.68 6,000-4.69 622,000-4.68
2,000-4.67 46,000-4.68 4,000-4.69 24,000-4.68
X2,000-4.685 2,000-4.69 42,000-4.68 X12,000-4.685
362,000-4.68 X14,000-4.68 6,000-4.68 10,000-4.67
X12,000-4.675 6,000-4.67 X2,000-4.68 12,000-4.67
X2,000-4.675 6,000-4.67 X6,000-4.68 54,000-4.67
X14,000-4.675 6,000-4.67 12,000-4.68 4,000-4.67
14,000-4.68 Y6,000-4.68 10,000-4.68 12,000-4.67
4,000-4.68 8,000-4.67 2,000-4.68 24,000-4.67
X14,000-4.675 32,000-4.67 4,000-4.68 Y4,000-4.68
12,000-4.67 Y40,000-4.68 18,000-4.68 2,000-4.67
10,000-4.68 2,000-4.67 8,000-4.68 8,000-4.67
142,000-4.68 4,000-4.67 4,000-4.68 6,000-4.67
X2,000-4.675 4,000-4.67 X14,000-4.675 20,000-4.68
6,000-4.67 22,000-4.68 X14,000-4.675 18,000-4.68
X4,000-4.676 20,000-4.68 X12,000-4.675 Y6,000-4.68
128,000-4.68 Y8,000-4.68 10,000-4.67 D1,700-4.66
192,000-4.68 68,000-4.67 4,000-4.68 14,000-4.67
4,000-4.68 10,000-4.67 4,000-4.68 28,000-4.67
16,000-4.68 14,000-4.67 4,000-4.68 14,000-4.67
8,000-4.68 4,000-4.67 8,000-4.68 X22,000-4.677
190,000-4.68 2,000-4.67 Y2,000-4.68 36,000-4.68
Y2,000-4.68 26,000-4.68 4,000-4.67 244,000-4.68
Y2,000-4.68 124,000-4.68 Y2,000-4.68 20,000-4.68
X16,000-4.68 178,000-4.68 X6,000-4.68 286,000-4.68
X46,000-4.675 90,000-4.68 2,000-4.67 10,000-4.68
4,000-4.67 158,000-4.68 ]< 586,000-4.69 U16,000-4.69
60,000-4.69 U86,000-4.69 1,276,000-4.69 U58,000-4.69
2,000-4.69 U138,000-4.69 306,000-4.69 U220,000-4.69
258,000-4.69 U16,000-4.69 1,560,000-4.69 >
387 力豐（集團） < >[ 4,000-0.89 52,000-0.90 ]< >
388 香港交易所 < P40-256.20 10,900-256.00 >[ 700-256.00 X100-256.00
D57-256.00 300-255.80 100-256.00 1,400-255.80
100-255.60 300-255.80 200-255.60 800-255.80
1,500-255.60 100-255.80 300-255.60 200-255.80
1,900-255.60 4,500-255.80 1,100-256.00 X100-256.00
300-255.80 1,200-256.00 400-255.80 1,300-256.00
500-255.80 700-256.00 1,100-255.80 300-256.00
400-255.80 900-256.00 600-255.80 200-256.00 800-255.80
5,500-256.00 1,300-256.20 2,200-256.40 100-256.00
600-256.40 100-256.00 200-256.40 Y300-256.40 100-256.40
4,900-256.00 300-256.20 300-255.80 D84-256.00
5,300-256.00 1,500-255.80 1,200-256.00 100-255.60
1,000-256.00 400-255.80 600-255.60 1,000-256.00
400-255.80 1,100-255.60 Y100-255.80 4,900-255.80
300-255.60 1,400-255.80 6,400-255.60 8,900-255.40
700-255.20 2,700-255.40 Y1,600-255.40 1,700-255.40
3,900-255.60 300-255.80 300-255.60 300-255.80
18,900-255.60 1,800-255.20 300-255.00 2,300-255.20
200-255.00 1,700-255.20 200-255.00 300-255.20
13,100-255.00 300-255.20 1,600-255.00 400-254.80
1,700-254.60 8,800-254.80 X100-254.80 800-255.00
100-254.80 10,600-255.00 500-255.20 100-255.00
200-255.20 200-255.00 3,100-254.80 D2-250.00
1,200-254.60 100-254.80 Y400-254.60 3,500-254.60
X100-254.60 200-254.60 5,700-254.40 200-254.20
100-254.40 1,300-254.20 1,000-254.40 3,900-254.20
Y100-254.20 500-254.20 X100-254.20 1,100-254.20
900-254.40 300-254.20 500-254.00 7,200-254.40
900-254.60 200-254.20 2,800-254.40 100-254.60
100-254.40 2,100-254.20 1,300-254.40 100-254.00
700-254.20 100-254.00 X100-254.20 100-254.20 300-254.00
100-254.20 200-254.00 200-254.20 100-254.00
3,700-254.20 X100-254.20 2,500-254.00 900-254.20
X100-254.20 1,100-254.00 Y1,000-254.00 6,600-254.00
700-253.80 Y100-253.80 700-253.80 100-254.00 900-253.80
500-254.00 1,900-253.80 500-254.00 2,200-253.80
100-253.60 D6-250.00 700-253.60 100-253.80 100-253.60
100-253.80 100-253.60 100-253.80 200-253.60 100-253.80
100-253.60 100-253.80 200-253.60 1,000-253.80
100-253.60 100-253.80 100-253.60 300-253.80
6,800-253.60 100-253.80 X100-253.60 100-253.80
2,000-253.60 200-253.80 D14-252.20 300-253.80
1,400-253.60 100-253.80 100-253.60 3,700-253.80
4,300-254.00 1,400-254.20 X100-254.40 100-254.40
800-254.20 Y100-254.20 300-254.20 100-254.40 D2-252.60
200-254.40 100-254.00 100-254.40 D40-252.40 100-254.40
500-254.00 5,200-254.20 100-254.40 200-254.00
100-254.40 100-254.20 300-254.00 200-253.80 X100-254.00
700-253.80 D3-250.00 1,700-253.80 1,000-254.00
3,000-253.80 100-253.60 100-253.80 100-253.60
500-253.80 400-253.60 800-253.80 900-253.60 Y100-253.60
1,300-253.60 100-253.40 300-253.60 Y100-253.60
100-253.60 X100-253.60 100-253.40 5,400-253.60
X100-253.60 400-253.40 500-253.60 13,200-253.40
2,200-253.20 2,400-253.00 X100-253.20 1,000-253.20
2,800-253.00 300-253.20 2,400-253.00 3,700-253.20
4,700-253.00 11,300-253.20 100-253.40 100-253.20
X100-253.40 Y100-253.40 7,200-253.20 5,800-253.40
X100-253.40 300-253.60 100-253.40 3,500-253.60
1,400-253.80 2,300-253.60 600-253.40 6,200-253.60
Y100-253.40 900-253.40 100-253.20 700-253.40
1,100-253.20 100-253.40 4,000-253.20 Y100-253.20
5,300-253.20 2,000-253.40 800-253.20 100-253.40
Y100-253.20 3,400-253.20 D15-253.00 5,700-253.20
100-253.40 200-253.20 13,400-253.40 X100-253.40
100-253.40 D97-252.20 100-253.60 1,300-253.40
7,300-253.20 22,000-253.00 3,400-252.80 D11-251.00
700-252.80 100-253.00 2,400-252.80 200-252.60
13,800-252.80 1,000-253.00 100-252.80 8,100-253.00
300-253.20 1,200-253.00 100-253.20 1,600-253.00
1,600-252.80 100-253.00 3,800-252.80 9,500-253.00
100-253.20 600-253.00 7,400-252.80 100-253.00
6,400-252.80 900-252.60 100-252.80 10,500-252.60
Y100-252.60 400-252.60 200-252.80 2,100-252.60
200-252.80 300-252.60 12,400-252.40 500-252.60
Y200-252.60 200-252.60 1,000-252.80 100-252.60
7,900-252.40 1,800-252.60 3,700-252.40 100-252.80
1,600-252.40 3,300-252.60 4,100-252.40 100-252.60
600-252.40 Y600-252.40 3,400-252.40 900-252.20
8,200-252.40 100-252.60 1,100-252.40 Y500-252.40
2,400-252.40 D88-250.80 3,800-252.40 D52-252.80
200-252.40 100-252.60 Y100-252.40 2,100-252.40
400-252.60 1,900-252.40 11,100-252.60 8,100-252.80
X100-253.00 400-252.80 700-253.00 400-252.80
Y100-252.80 5,500-252.80 3,900-252.60 800-252.80
6,500-252.60 100-252.40 2,100-252.60 Y100-252.60
700-252.40 1,300-252.60 500-252.40 2,000-252.60
7,400-252.40 2,000-252.60 8,000-252.40 Y100-252.40
1,700-252.40 200-252.60 1,400-252.40 400-252.60
1,600-252.40 600-252.60 800-252.40 900-252.60
800-252.40 400-252.60 4,600-252.40 4,900-252.20
100-252.40 100-252.20 2,700-252.40 Y2,300-252.40
300-252.40 5,300-252.60 500-252.80 200-253.00
3,200-252.80 3,800-252.60 3,000-252.40 2,400-252.80
200-253.00 100-252.80 800-253.00 200-252.80 500-252.40
1,100-252.60 2,600-252.80 1,500-253.00 1,600-252.60
6,700-253.00 2,500-253.40 500-253.20 1,100-253.00
100-253.20 D2-247.90 D1-248.00 D1-248.80 D2-249.20
D1-250.00 600-253.20 D3-250.00 600-253.00 D1-250.00
D1-250.20 700-253.00 4,400-252.60 3,900-252.40
3,200-252.60 1,800-252.80 2,500-252.60 1,200-252.80
500-252.60 100-252.40 200-252.80 X100-252.80 100-252.80
2,200-252.60 6,400-252.80 4,900-253.00 1,700-253.40
1,900-253.60 100-253.20 1,000-253.00 300-253.20
300-253.00 100-253.20 200-253.00 200-253.20
4,600-253.00 300-253.20 5,900-253.00 1,400-253.20
Y100-253.20 1,600-252.80 1,700-253.00 600-252.80
200-253.00 1,600-252.80 500-253.00 100-252.80
1,300-253.00 100-252.80 2,300-253.00 2,200-252.80
100-253.00 100-252.80 100-253.00 400-252.80 D12-251.00
1,000-252.80 Y100-252.80 18,900-252.80 1,600-252.60
100-252.80 2,200-252.60 15,300-252.80 X100-252.80
400-252.80 2,000-252.60 500-252.80 6,200-252.60
16,900-252.80 700-253.00 6,500-252.80 11,200-252.60
9,800-252.40 100-252.80 4,300-252.60 100-252.80
1,600-252.60 D46-250.00 1,000-252.60 1,300-252.80
4,000-252.60 200-252.80 500-252.60 Y100-252.60
800-252.60 Y300-252.60 6,000-252.60 Y300-252.60
27,800-252.60 2,600-252.40 8,500-252.60 1,000-252.80
200-252.60 Y300-252.60 7,500-252.60 2,100-252.80
9,000-252.60 Y100-252.60 500-252.40 900-252.60
Y300-252.60 800-252.60 1,700-252.40 1,800-252.60
100-252.40 300-252.60 2,300-252.40 1,600-252.60
600-252.40 2,000-252.60 1,600-252.40 300-252.60
Y200-252.60 1,900-252.60 X100-252.60 100-252.60
100-252.40 300-252.60 1,600-252.40 500-252.60
100-252.40 3,900-252.60 100-252.40 X200-252.60
500-252.60 1,700-252.40 400-252.60 900-252.40
13,300-252.60 Y1,600-252.60 1,800-252.80 6,100-252.60
X200-252.60 8,500-252.40 1,400-252.60 13,100-252.40
X100-252.40 1,600-252.20 2,600-252.40 2,100-252.20
27,700-252.40 1,500-252.60 X100-252.60 1,500-252.80
100-252.60 4,600-252.40 1,300-252.60 3,000-252.40
1,400-252.60 4,200-252.40 2,100-252.60 3,600-252.40
Y100-252.40 2,600-252.40 2,200-252.60 1,700-252.40
9,300-252.60 Y100-252.60 100-252.40 200-252.60
Y500-252.60 1,100-252.60 X100-252.60 400-252.60
6,000-252.80 2,000-253.00 D55-251.60 5,000-253.00
100-252.80 16,500-253.00 Y400-253.00 5,500-253.00
2,000-253.40 8,300-253.20 4,300-253.00 1,500-253.20
1,300-253.00 X100-253.00 400-253.20 1,600-253.00
1,800-253.20 3,800-253.00 900-253.20 100-252.80
100-253.00 1,600-252.80 200-253.00 X200-253.00
300-253.00 100-252.80 100-253.00 3,100-252.80
10,300-253.00 X300-253.00 300-253.00 1,600-252.80
700-253.00 Y400-253.00 6,200-253.00 4,900-253.20
5,000-253.40 Y600-253.40 6,200-253.40 17,600-253.60
100-253.40 7,600-253.60 500-253.40 1,600-253.20
400-253.40 100-253.20 200-253.40 2,800-253.20
200-253.40 2,500-253.20 300-253.40 4,000-253.20
5,000-253.00 300-253.20 100-253.00 100-253.20
3,400-253.00 300-253.20 9,600-253.00 400-253.20
6,100-253.00 12,600-253.20 500-253.40 X200-253.40
2,000-253.40 10,300-253.20 2,700-253.00 200-253.20
13,800-253.00 2,400-252.80 300-253.00 1,300-252.80
100-253.00 3,000-252.80 200-252.60 300-252.80
100-252.60 1,900-252.80 5,600-252.60 1,000-252.80
1,800-252.60 600-252.80 3,100-252.60 300-252.80
1,400-252.60 1,000-252.80 100-252.60 900-252.80
3,400-252.60 800-252.80 100-252.60 8,400-252.80
X100-252.80 200-252.60 400-252.80 3,500-252.60
600-252.80 X200-252.80 100-252.60 1,100-252.80
X100-252.80 5,800-252.80 400-253.00 200-252.80
300-253.00 300-252.80 300-253.00 200-252.80 500-253.00
100-252.80 400-253.00 100-252.80 10,200-253.00
100-252.80 1,800-253.00 200-252.80 7,400-253.00
100-252.80 400-253.00 300-252.80 400-253.00 200-252.80
300-253.00 Y4,900-253.00 500-253.00 Y400-253.00
500-253.00 Y400-253.00 2,800-253.00 Y5,600-253.00
2,200-253.00 300-253.20 100-253.00 1,100-253.20
200-253.00 900-253.20 X100-253.20 200-253.20
Y3,000-253.00 8,300-253.00 200-252.80 500-253.00
100-252.80 X100-252.90 3,100-252.80 500-253.00
2,200-252.80 300-253.00 X500-253.00 400-253.00
2,300-252.80 500-253.00 X100-253.00 8,900-252.80
100-253.00 2,100-252.80 X200-253.00 900-252.80
800-253.00 X300-253.00 2,100-252.80 Y300-253.00
X300-253.00 2,000-252.80 6,900-253.00 X100-252.90
300-253.00 400-252.80 X300-253.00 500-253.00
X300-253.00 1,700-252.80 700-253.00 X300-253.00
100-252.80 400-253.00 X200-253.00 1,800-252.80
400-253.00 X200-253.00 100-252.80 500-253.00
1,600-252.80 2,000-253.00 3,600-252.80 500-253.00
1,400-252.80 200-253.00 X100-253.00 1,700-252.80
100-253.00 X100-253.00 3,700-252.80 X100-253.00
4,300-252.80 2,000-253.00 300-252.80 10,000-253.00
X100-253.00 100-253.00 2,000-252.80 100-253.00
300-252.80 2,300-253.00 800-252.80 200-253.00
Y200-253.00 800-252.80 100-253.00 1,100-252.80
1,200-253.00 1,000-252.80 4,200-253.00 Y100-253.00
700-253.00 Y100-253.00 3,300-253.00 200-253.20
14,600-253.00 200-253.20 2,200-253.00 D2-250.00
1,500-253.00 200-253.20 1,800-253.00 100-253.20
4,900-253.00 1,000-253.20 2,200-253.00 D51-252.00
2,300-253.00 400-253.20 800-253.00 400-253.20
1,600-253.00 100-253.20 5,500-253.00 800-253.20
1,700-253.00 200-253.20 2,400-253.00 X100-253.10
5,700-253.00 600-253.20 5,400-253.00 Y600-253.00
9,700-253.00 Y3,600-253.00 4,200-253.00 500-252.80
400-253.00 5,500-252.80 300-253.00 600-252.80
300-253.00 100-252.80 100-253.00 5,900-252.80
100-253.00 1,900-252.80 2,000-253.00 15,600-252.80
600-252.60 100-252.80 4,600-252.60 200-252.80
600-252.60 1,100-252.40 4,800-252.60 26,600-252.80
200-253.00 7,200-252.80 100-252.60 4,500-252.80 ]<
9,000-253.00 U900-253.00 51,200-253.00 U1,600-253.00
198,700-253.00 U3,700-253.00 200-253.00 >
389 通天酒業 < >[ 2,000-0.125 2,000-0.121 2,000-0.13 80,000-0.123
698,000-0.128 2,000-0.129 90,000-0.128 4,000-0.129
30,000-0.128 2,000-0.129 ]< >
390 中國中鐵 < 8,000-4.87 >[ 12,000-4.87 22,000-4.86 8,000-4.85
6,000-4.84 5,000-4.86 40,000-4.85 2,000-4.83 4,000-4.84
3,000-4.83 3,000-4.85 4,000-4.83 25,000-4.85 2,000-4.83
5,000-4.84 40,000-4.83 2,000-4.82 26,000-4.83
22,000-4.84 4,000-4.82 20,000-4.84 Y14,000-4.84
37,000-4.84 15,000-4.83 55,000-4.84 9,000-4.83
5,000-4.84 229,000-4.83 34,000-4.82 3,000-4.83
1,000-4.82 8,000-4.83 1,000-4.82 28,000-4.83
68,000-4.82 58,000-4.83 Y15,000-4.83 30,000-4.82
2,000-4.83 1,000-4.82 12,000-4.83 3,000-4.82
17,000-4.83 3,000-4.82 104,000-4.83 18,000-4.82
24,000-4.83 4,000-4.82 113,000-4.83 3,000-4.82
6,000-4.83 65,000-4.84 11,000-4.83 4,000-4.84
3,000-4.83 10,000-4.84 2,000-4.83 4,000-4.84
28,000-4.83 55,000-4.84 Y3,000-4.84 19,000-4.84
38,000-4.83 10,000-4.84 22,000-4.83 40,000-4.84
35,000-4.83 Y10,000-4.83 121,000-4.83 Y8,000-4.83
201,000-4.83 5,000-4.82 10,000-4.83 12,000-4.82
10,000-4.83 12,000-4.82 Y7,000-4.83 21,000-4.82
40,000-4.83 8,000-4.82 5,000-4.83 272,000-4.82
155,000-4.81 10,000-4.82 2,000-4.81 Y1,000-4.81
44,000-4.81 Y2,000-4.81 4,000-4.81 15,000-4.80
10,000-4.81 4,000-4.80 1,000-4.81 7,000-4.80 6,000-4.81
4,000-4.80 172,000-4.81 1,000-4.80 1,000-4.81
1,000-4.80 10,000-4.81 45,000-4.80 20,000-4.81
4,000-4.80 1,000-4.81 67,000-4.80 10,000-4.81
3,000-4.80 50,000-4.81 22,000-4.80 10,000-4.81
X1,000-4.80 36,000-4.81 14,000-4.80 30,000-4.81
17,000-4.80 X2,000-4.80 93,000-4.81 21,000-4.80
100,000-4.81 18,000-4.80 10,000-4.81 2,000-4.80
8,000-4.81 2,000-4.80 1,000-4.81 2,000-4.80 20,000-4.81
31,000-4.80 12,000-4.81 4,000-4.80 7,000-4.81
22,000-4.80 4,000-4.81 Y1,000-4.81 1,000-4.81
Y5,000-4.81 1,000-4.81 Y2,000-4.81 4,000-4.81
Y11,000-4.81 27,000-4.81 Y4,000-4.81 17,000-4.81
18,000-4.80 284,000-4.81 51,000-4.80 10,000-4.81
1,000-4.80 10,000-4.81 18,000-4.80 10,000-4.81
28,000-4.80 5,000-4.81 1,000-4.80 23,000-4.81
Y4,000-4.81 3,000-4.81 5,000-4.80 10,000-4.81
2,000-4.80 10,000-4.81 2,000-4.80 73,000-4.81
X53,000-4.81 31,000-4.81 ]< U2,000-4.81 71,000-4.81
U7,000-4.81 146,000-4.81 U4,000-4.81 237,000-4.81 >
391 美亞娛樂資訊 < >[ 120,000-0.18 80,000-0.181 Y300,000-0.181
20,000-0.181 20,000-0.182 120,000-0.183 140,000-0.18
100,000-0.178 40,000-0.181 ]< >
392 北京控股 < >[ Y1,500-35.90 500-36.00 500-35.90 1,000-36.00
1,500-35.95 1,000-36.00 1,000-35.90 3,000-35.95
3,500-36.00 Y1,000-36.00 1,000-36.00 500-36.05
500-36.10 3,500-36.05 1,500-36.10 6,000-36.05
13,000-36.00 2,500-35.90 3,000-35.95 12,500-36.00
1,500-35.95 3,000-36.05 Y1,000-36.05 Y1,000-36.00
500-36.05 5,000-36.00 500-35.95 6,000-36.00 1,000-35.95
500-36.00 5,500-35.95 500-35.90 Y3,000-35.95
1,000-35.90 2,000-35.95 20,500-35.90 1,500-35.85
500-35.90 10,500-35.85 Y1,000-35.85 13,000-35.90
2,500-35.85 6,500-35.90 500-35.85 8,500-35.90 500-35.95
2,000-35.90 2,000-35.95 2,000-35.90 500-35.95
Y1,000-35.95 1,000-35.95 Y500-35.95 2,500-35.95
6,500-36.00 Y5,500-36.00 8,000-36.00 11,500-36.05
4,500-36.00 15,000-35.95 5,000-35.90 500-35.85
500-35.90 500-35.85 1,000-35.90 3,500-35.95 2,500-35.90
1,000-35.95 5,000-35.90 2,500-35.95 3,500-35.90
Y1,000-35.90 500-35.90 Y500-35.90 13,500-35.90
10,500-35.85 500-35.95 3,000-35.85 53,500-35.90
500-35.95 58,500-35.90 1,000-35.95 2,500-35.90
4,000-35.95 6,500-35.90 1,500-35.95 2,000-35.90
5,000-35.95 1,000-35.90 8,500-35.95 16,000-35.90
500-35.85 500-35.90 500-35.85 40,000-35.90 19,500-35.85
500-35.90 15,500-35.85 3,000-35.80 Y500-35.80
1,000-35.80 26,500-35.85 500-35.90 6,000-35.85
1,000-35.80 Y5,000-35.80 500-35.80 Y3,500-35.80
17,000-35.80 500-35.85 2,000-35.80 2,500-35.85
500-35.80 1,500-35.85 2,500-35.80 Y500-35.80
27,000-35.80 500-35.85 3,000-35.80 3,000-35.85
2,500-35.80 Y2,000-35.85 11,000-35.80 1,000-35.85
2,000-35.80 500-35.85 500-35.80 ]< 64,500-35.75 >
393 旭日企業 < >[ 100,000-0.85 28,000-0.86 4,000-0.87 ]< 4,000-0.87 >
395 中國智能集團 < >[ 384,000-0.148 8,032,000-0.149 520,000-0.148
2,000,000-0.149 40,000-0.15 448,000-0.149
1,016,000-0.15 520,000-0.149 664,000-0.15
1,192,000-0.151 8,000-0.15 1,568,000-0.151
3,048,000-0.15 496,000-0.151 24,000-0.15
1,576,000-0.151 664,000-0.152 8,000-0.151 720,000-0.152
32,000-0.153 648,000-0.154 656,000-0.153 96,000-0.152
1,152,000-0.151 424,000-0.152 32,000-0.151
200,000-0.152 2,344,000-0.151 80,000-0.152
1,456,000-0.151 1,024,000-0.15 2,928,000-0.151
8,000-0.15 96,000-0.151 72,000-0.15 2,896,000-0.151
8,000-0.15 1,944,000-0.151 248,000-0.15 1,152,000-0.151
8,000-0.15 2,472,000-0.151 2,192,000-0.15 56,000-0.149
1,040,000-0.15 8,000-0.149 592,000-0.15 56,000-0.149
80,000-0.15 8,000-0.149 224,000-0.15 8,000-0.149
80,000-0.151 ]< >
397 權威金融 < >[ D6,000-0.084 10,000-0.087 D75-0.083 ]< >
398 東方表行集團 < >[ 4,000-2.08 70,000-2.07 6,000-2.09 2,000-2.07
Y6,000-2.07 40,000-2.07 Y6,000-2.07 140,000-2.07
20,000-2.06 Y10,000-2.06 10,000-2.06 4,000-2.07
24,000-2.06 126,000-2.07 ]< >
399 領航醫藥生物科技 < >[ 90,000-0.27 160,000-0.265 5,000-0.25 10,000-0.26
50,000-0.265 140,000-0.27 5,000-0.275 20,000-0.265 ]<
40,000-0.275 >
400 科通芯城 < >[ 23,000-1.28 14,000-1.29 1,000-1.30 27,000-1.28
1,000-1.30 20,000-1.29 16,000-1.31 1,000-1.29
1,000-1.31 5,000-1.30 Y1,000-1.31 1,000-1.31
20,000-1.30 1,000-1.32 ]< >
401 萬嘉集團 < >[ 250,000-0.042 140,000-0.038 D4,000-0.027
5,000-0.037 ]< >
403 星光集團 < >[ 60,000-0.275 2,000-0.285 402,000-0.29 2,000-0.28
2,000-0.295 38,000-0.29 2,000-0.30 Y2,000-0.30
4,000-0.295 106,000-0.29 2,000-0.295 ]< >
405 越秀房產信託基金 < 26,000-5.26 >[ 10,000-5.28 34,000-5.29 4,000-5.28
13,000-5.29 5,000-5.28 1,000-5.29 85,000-5.28
4,000-5.27 7,000-5.29 24,000-5.28 29,000-5.27
46,000-5.28 1,000-5.29 67,000-5.28 D700-5.23
22,000-5.27 Y1,000-5.27 Y1,000-5.28 9,000-5.27
1,000-5.28 6,000-5.27 6,000-5.28 6,000-5.27 1,000-5.28
30,000-5.27 12,000-5.28 38,000-5.27 D25-5.22
42,000-5.27 7,000-5.26 14,000-5.27 4,000-5.28
26,000-5.27 37,000-5.26 Y9,000-5.26 20,000-5.26
168,000-5.27 18,000-5.28 Y1,000-5.28 2,000-5.28
1,000-5.27 102,000-5.28 2,000-5.27 22,000-5.28
3,000-5.27 1,000-5.28 43,000-5.27 1,000-5.28 5,000-5.27
3,000-5.28 7,000-5.27 3,000-5.28 5,000-5.27 1,000-5.28 ]
< 1,000-5.28 U1,000-5.28 3,000-5.28 U9,000-5.28
47,000-5.28 U1,000-5.28 >
408 葉氏化工集團 < >[ 10,000-2.32 4,000-2.36 10,000-2.37 2,000-2.40
2,000-2.39 20,000-2.35 ]< >
410 ＳＯＨＯ中國 < 500-2.92 >[ 29,500-2.90 21,500-2.91 58,500-2.92
88,500-2.93 80,500-2.94 500-2.93 2,500-2.94 35,000-2.93
24,000-2.92 1,000-2.93 9,500-2.92 Y20,500-2.92
362,000-2.92 129,500-2.91 Y33,000-2.91 1,000-2.91
Y21,000-2.91 25,500-2.91 Y53,500-2.91 176,000-2.91
Y500-2.91 500-2.91 465,000-2.92 2,000-2.91 X13,000-2.91
22,500-2.92 Y1,000-2.92 12,000-2.92 20,000-2.91
1,000-2.93 150,000-2.91 Y30,000-2.91 22,500-2.92
Y8,000-2.92 35,500-2.92 321,500-2.93 X13,500-2.92
2,000-2.93 24,500-2.92 42,000-2.93 94,000-2.92
X1,000-2.92 24,000-2.92 3,000-2.93 50,000-2.92
1,000-2.93 2,000-2.92 1,500-2.93 16,000-2.92
67,000-2.91 1,500-2.90 Y21,500-2.90 15,500-2.90
2,000-2.91 1,500-2.90 500-2.91 2,500-2.90 500-2.91
Y500-2.91 94,000-2.90 X1,000-2.90 500-2.89 19,000-2.90
500-2.89 11,000-2.90 1,000-2.89 8,500-2.90 1,000-2.89
500-2.90 500-2.89 D380-2.90 304,500-2.90 Y7,000-2.90
124,000-2.90 X11,500-2.90 17,500-2.91 Y2,500-2.91
6,500-2.91 X2,500-2.92 48,500-2.91 X5,000-2.91
10,500-2.91 12,000-2.90 1,500-2.91 X500-2.91
64,000-2.91 Y6,500-2.91 6,500-2.91 X6,000-2.91
27,500-2.91 X14,500-2.91 46,500-2.91 X2,000-2.91
X8,500-2.90 X1,000-2.91 X12,500-2.90 2,000-2.91
Y500-2.91 1,000-2.91 1,000-2.90 Y2,500-2.91 ]<
325,000-2.94 U50,500-2.94 124,500-2.94 U21,500-2.94
259,500-2.94 U21,500-2.94 840,000-2.94 >
411 南順（香港） < >[ 1,000-14.60 ]< >
412 中國山東高速金融 < >[ 300,000-0.238 300,000-0.239 114,000-0.234
198,000-0.238 24,000-0.236 12,000-0.238 120,000-0.239
108,000-0.238 6,000-0.24 42,000-0.228 30,000-0.227
6,000-0.229 6,000-0.236 12,000-0.239 ]< >
413 南華集團控股 < >[ 40,000-0.185 ]< >
417 謝瑞麟 < >[ 2,000-1.37 ]< >
418 方正控股 < >[ 50,000-0.44 4,000-0.45 100,000-0.44 4,000-0.45
100,000-0.445 ]< >
419 華誼騰訊娛樂 < >[ 100,000-0.111 300,000-0.11 300,000-0.109
210,000-0.111 50,000-0.11 100,000-0.112 50,000-0.11 ]<
10,000-0.11 >
420 福田實業 < >[ Y62,000-1.24 10,000-1.24 Y100,000-1.24 4,000-1.24
Y6,000-1.24 94,000-1.24 12,000-1.23 2,000-1.24
4,000-1.23 12,000-1.24 6,000-1.23 150,000-1.24
2,000-1.23 10,000-1.24 10,000-1.23 20,000-1.24
6,000-1.23 2,000-1.24 10,000-1.23 18,000-1.24
Y20,000-1.25 20,000-1.24 ]< 20,000-1.25 >
423 經濟日報集團 < >[ 10,000-1.36 ]< >
425 敏實集團 < >[ 2,000-27.40 4,000-27.35 2,000-27.30 2,000-27.25
32,000-27.20 2,000-27.30 2,000-27.25 4,000-27.40
Y2,000-27.40 2,000-27.45 16,000-27.50 4,000-27.45
6,000-27.55 2,000-27.60 2,000-27.65 2,000-27.55
2,000-27.70 2,000-27.75 4,000-27.60 4,000-27.75
2,000-27.60 2,000-27.55 4,000-27.75 10,000-27.80
Y2,000-27.80 2,000-27.80 4,000-27.70 2,000-27.85
6,000-27.90 4,000-27.85 12,000-27.90 Y2,000-27.90
8,000-27.90 14,000-27.85 2,000-27.90 12,000-27.95
2,000-27.90 10,000-27.95 2,000-27.90 12,000-27.95
4,000-27.90 4,000-27.80 4,000-27.70 2,000-27.75
10,000-27.70 Y2,000-27.70 6,000-27.70 2,000-27.60
14,000-27.70 Y2,000-27.70 6,000-27.70 Y2,000-27.70
2,000-27.70 4,000-27.75 12,000-27.80 10,000-27.70
22,000-27.80 Y2,000-27.80 32,000-27.85 6,000-27.80
2,000-27.75 6,000-27.80 2,000-27.70 2,000-27.80
18,000-27.70 6,000-27.60 2,000-27.55 8,000-27.60
2,000-27.65 6,000-27.60 Y2,000-27.65 4,000-27.65
2,000-27.55 Y2,000-27.65 8,000-27.55 6,000-27.65
4,000-27.55 4,000-27.65 4,000-27.55 4,000-27.50
6,000-27.70 2,000-27.55 4,000-27.50 12,000-27.55
4,000-27.60 2,000-27.50 2,000-27.65 4,000-27.50
2,000-27.65 6,000-27.70 ]< 36,000-27.50 >
426 萬華媒體 < >[ 20,000-0.375 2,000-0.38 ]< >
428 中國天弓控股 < >[ 60,000-0.285 60,000-0.29 ]< >
430 東方網庫 < >[ D230-0.093 ]< >
431 大中華金融 < >[ 908,000-0.208 8,000-0.209 ]< >
432 盈大地產 < >[ 1,000-1.61 ]< >
433 北方礦業 < >[ 1,500,000-0.013 10,000-0.012 540,000-0.013
10,000-0.012 100,000-0.013 140,000-0.012 ]< >
434 博雅互動 < >[ 1,000-1.10 1,000-1.11 87,000-1.09 1,000-1.10
5,000-1.09 ]< >
435 陽光房地產基金 < >[ 42,000-5.12 9,000-5.07 1,000-5.09 1,000-5.07
1,000-5.06 3,000-5.09 Y1,000-5.09 X1,000-5.06
2,000-5.08 9,000-5.07 13,000-5.08 1,000-5.07
Y9,000-5.07 6,000-5.08 Y20,000-5.07 9,000-5.06
Y9,000-5.06 9,000-5.06 Y1,000-5.06 29,000-5.07
Y13,000-5.08 1,000-5.08 Y20,000-5.08 5,000-5.07
10,000-5.08 Y20,000-5.08 7,000-5.07 18,000-5.08
Y50,000-5.08 6,000-5.08 Y28,000-5.08 8,000-5.07
1,000-5.08 Y21,000-5.08 19,000-5.08 Y30,000-5.08
1,000-5.07 1,000-5.08 3,000-5.07 Y10,000-5.08
2,000-5.07 Y9,000-5.08 17,000-5.08 2,000-5.07
Y10,000-5.07 10,000-5.07 Y19,000-5.07 3,000-5.06
Y1,000-5.07 17,000-5.07 Y2,000-5.07 Y39,000-5.06
6,000-5.06 Y10,000-5.05 103,000-5.05 10,000-5.04
Y10,000-5.04 3,000-5.04 Y3,000-5.04 1,000-5.04
54,000-5.03 Y7,000-5.03 2,000-5.03 Y1,000-5.03
5,000-5.03 Y14,000-5.03 5,000-5.03 Y15,000-5.04
9,000-5.03 Y15,000-5.03 8,000-5.03 Y5,000-5.04
17,000-5.04 Y18,000-5.04 24,000-5.04 8,000-5.05
Y2,000-5.05 1,000-5.04 Y8,000-5.05 15,000-5.05
2,000-5.06 1,000-5.05 Y8,000-5.06 14,000-5.06
Y20,000-5.06 16,000-5.06 Y26,000-5.05 1,000-5.04
30,000-5.03 Y3,000-5.03 1,000-5.03 56,000-5.04
43,000-5.03 24,000-5.04 8,000-5.03 ]< 26,000-5.04
U1,126,000-5.04 109,000-5.04 >
436 新宇環保 < >[ 40,000-0.245 120,000-0.255 80,000-0.249 ]< >
438 彩虹新能源 < >[ 50,000-0.72 8,000-0.70 4,000-0.73 50,000-0.71
588,000-0.70 58,000-0.69 2,000-0.72 2,000-0.73
14,000-0.72 2,000-0.73 ]< >
439 光啟科學 < >[ 186,000-0.285 1,000-0.28 41,000-0.285
Y50,000-0.285 41,000-0.285 ]< >
440 大新金融 < 1,200-30.80 >[ 400-31.00 3,600-30.90 Y400-30.80
400-30.75 400-30.80 400-30.75 2,800-30.70 1,200-30.60
4,000-30.65 1,200-30.75 1,200-30.80 D58-30.80 400-30.80
2,000-30.75 1,200-30.80 2,000-30.75 Y800-30.70
1,200-30.70 3,600-30.65 11,200-30.60 4,000-30.65
3,200-30.60 2,000-30.55 14,000-30.50 5,600-30.55
400-30.60 400-30.55 400-30.60 400-30.55 400-30.60
800-30.55 2,400-30.60 400-30.55 Y1,200-30.55 400-30.55
1,600-30.60 1,600-30.55 Y800-30.55 1,600-30.55
400-30.50 400-30.55 400-30.50 9,600-30.55 2,000-30.50
3,200-30.55 3,200-30.65 400-30.55 4,400-30.70 ]<
9,600-30.70 >
444 SINCEREWATCH HK < >[ 80,000-0.141 110,000-0.14 10,000-0.142
30,000-0.141 90,000-0.142 170,000-0.141 390,000-0.14
10,000-0.142 ]< >
445 中集天達 < >[ 100,000-0.222 85,000-0.22 400,000-0.218
5,000-0.224 35,000-0.219 165,000-0.218 75,000-0.219
5,000-0.218 800,000-0.222 ]< >
449 志高控股 < >[ 104,000-0.046 1,202,000-0.044 2,000-0.046
604,000-0.045 200,000-0.044 2,000-0.045 50,000-0.044
16,000-0.045 ]< >
450 鴻興印刷集團 < >[ 76,000-1.08 140,000-1.09 64,000-1.10 36,000-1.11 ]
< >
451 協鑫新能源 < 2,000-0.155 >[ 190,000-0.156 6,000-0.155
238,000-0.156 2,000-0.158 Y160,000-0.155 24,000-0.157
Y6,000-0.157 16,000-0.157 2,000-0.156 18,000-0.157
2,000-0.156 38,000-0.157 2,000-0.156 12,000-0.157
Y10,000-0.157 106,000-0.157 Y10,000-0.157 64,000-0.157
16,000-0.158 Y46,000-0.158 4,000-0.158 Y200,000-0.158
6,000-0.158 Y68,000-0.158 24,000-0.158 Y2,000-0.157
20,000-0.158 Y2,000-0.157 1,440,000-0.158 52,000-0.159
Y246,000-0.159 396,000-0.159 80,000-0.158 70,000-0.159
336,000-0.158 2,000-0.159 2,000-0.158 4,000-0.159
2,000-0.158 12,000-0.159 Y1,176,000-0.158 168,000-0.158
8,000-0.159 300,000-0.158 Y2,000-0.158 104,000-0.158
Y850,000-0.158 162,000-0.158 Y20,000-0.158
166,000-0.158 Y2,000-0.158 2,000-0.158 Y2,000-0.158
32,000-0.159 72,000-0.158 Y78,000-0.158 4,000-0.159
Y126,000-0.158 58,000-0.158 Y20,000-0.158 26,000-0.158
Y2,000-0.158 72,000-0.158 4,000-0.157 Y44,000-0.157
4,000-0.157 Y224,000-0.157 26,000-0.158 2,000-0.157
18,000-0.158 202,000-0.157 Y200,000-0.157 14,000-0.158
2,000-0.157 64,000-0.158 2,000-0.157 16,000-0.158
32,000-0.157 136,000-0.158 Y2,000-0.158 136,000-0.158
Y326,000-0.158 1,566,000-0.159 4,000-0.16 958,000-0.159
Y2,000-0.159 40,000-0.159 Y26,000-0.159 60,000-0.159
Y104,000-0.159 496,000-0.159 2,000-0.16 32,000-0.159
124,000-0.16 Y252,000-0.16 180,000-0.16 Y98,000-0.16
334,000-0.16 44,000-0.159 Y6,000-0.159 48,000-0.159
Y328,000-0.159 74,000-0.159 Y4,000-0.159 84,000-0.159
Y40,000-0.159 4,000-0.159 4,000-0.16 2,000-0.159
4,000-0.16 Y50,000-0.159 366,000-0.159 Y2,000-0.158
20,000-0.159 Y2,000-0.158 406,000-0.159 24,000-0.158
102,000-0.159 2,000-0.158 34,000-0.159 2,000-0.158
68,000-0.159 2,000-0.158 114,000-0.159 2,000-0.158
6,000-0.159 2,000-0.158 38,000-0.159 2,000-0.158
30,000-0.159 2,000-0.158 44,000-0.159 2,000-0.158
28,000-0.159 ]< 214,000-0.158 >
459 美聯工商舖 < >[ 10,000-0.11 ]< >
460 四環醫藥 < 9,000-0.94 U1,000-0.94 1,000-0.94 >[ 780,000-0.94
6,000-0.93 413,000-0.94 202,000-0.93 546,000-0.94
24,000-0.93 66,000-0.94 14,000-0.93 X8,000-0.93
18,000-0.93 1,000-0.94 20,000-0.93 1,000-0.94
9,000-0.93 4,000-0.94 3,000-0.93 1,000-0.94 6,000-0.93
Y4,000-0.94 9,000-0.94 23,000-0.93 5,000-0.94
36,000-0.93 150,000-0.94 41,000-0.93 11,000-0.94
24,000-0.93 6,000-0.94 83,000-0.93 4,000-0.94
16,000-0.93 110,000-0.94 Y6,000-0.94 1,000-0.94
21,000-0.93 1,000-0.94 102,000-0.93 8,000-0.94
20,000-0.93 18,000-0.94 17,000-0.93 10,000-0.94
571,000-0.93 100,000-0.94 38,000-0.93 10,000-0.94
195,000-0.93 1,000-0.94 2,000-0.93 50,000-0.94
11,000-0.93 74,000-0.94 13,000-0.93 14,000-0.94
4,000-0.93 117,000-0.94 1,000-0.93 26,000-0.94
Y19,000-0.93 36,000-0.93 42,000-0.94 54,000-0.93
50,000-0.94 29,000-0.93 5,000-0.94 7,000-0.93
50,000-0.94 100,000-0.93 48,000-0.94 52,000-0.93
30,000-0.94 5,000-0.93 6,000-0.94 21,000-0.93
Y11,000-0.93 1,000-0.93 60,000-0.94 Y13,000-0.93
24,000-0.93 6,000-0.94 22,000-0.93 25,000-0.94
Y16,000-0.93 2,000-0.93 3,000-0.94 52,000-0.93
5,000-0.94 38,000-0.93 4,000-0.94 11,000-0.93
2,000-0.94 17,000-0.93 5,000-0.94 39,000-0.93
35,000-0.94 Y14,000-0.93 31,000-0.93 33,000-0.94
Y13,000-0.93 19,000-0.93 5,000-0.94 28,000-0.93
Y11,000-0.93 45,000-0.93 40,000-0.94 13,000-0.93
6,000-0.94 6,000-0.93 10,000-0.94 35,000-0.93
17,000-0.94 24,000-0.93 4,000-0.94 23,000-0.93 ]<
173,000-0.93 U150,000-0.93 134,000-0.93 U25,000-0.93
143,000-0.93 >
464 中國海外諾信 < >[ 4,000-1.78 ]< >
467 聯合能源集團 < >[ 2,000-1.55 8,000-1.56 Y26,000-1.57 2,000-1.57
14,000-1.58 D1,156-1.50 2,000-1.57 6,000-1.58
62,000-1.57 38,000-1.58 24,000-1.57 300,000-1.56
Y2,000-1.56 2,000-1.56 2,000-1.57 352,000-1.56
340,000-1.57 116,000-1.58 6,000-1.59 6,000-1.58
2,000-1.59 D160-1.50 112,000-1.59 50,000-1.58
D1,004-1.51 2,000-1.58 18,000-1.57 ]< >
468 紛美包裝 < >[ 1,000-3.55 6,000-3.58 2,000-3.59 10,000-3.58
4,000-3.57 4,000-3.58 5,000-3.56 8,000-3.57 3,000-3.55
1,000-3.53 6,000-3.51 1,000-3.57 1,000-3.54 1,000-3.57 ]
< >
469 凱普松國際 < >[ 4,000-0.425 4,000-0.44 ]< >
471 中播控股 < >[ D2,400-1.00 D2,000-1.04 4,000-1.09 12,000-1.10
8,000-1.12 4,000-1.13 4,000-1.14 ]< >
472 新絲路文旅 < >[ 10,000-0.395 ]< >
474 昊天發展集團 < >[ ]< 6,000-0.208 >
476 中國動力控股 < >[ 2,000,000-0.102 160,000-0.103 4,000,000-0.102
Y150,000-0.103 40,000-0.099 D5,000-0.094 510,000-0.099 ]
< >
479 華建控股 < >[ 9,020,000-0.014 40,000-0.015 ]< >
480 香港興業國際 < >[ 20,800-3.19 8,000-3.21 800-3.20 4,800-3.19
D400-3.15 800-3.19 1,600-3.21 800-3.19 3,200-3.22
1,600-3.23 ]< 800-3.24 >
482 聖馬丁國際 < >[ 200,000-0.08 452,000-0.081 200,000-0.08
296,000-0.081 228,000-0.08 152,000-0.081 48,000-0.077 ]
< >
484 雲遊控股 < >[ 2,100-3.42 100-3.43 100-3.55 100-3.56 400-3.50 ]< >
485 中國華星 < >[ 300,000-0.034 ]< >
486 俄鋁 < 17,000-3.83 >[ 2,000-3.82 18,000-3.81 4,000-3.82
1,504,000-3.81 18,000-3.82 1,382,000-3.81 Y12,000-3.81
13,000-3.81 Y9,000-3.81 469,000-3.81 1,000-3.82
112,000-3.81 237,000-3.80 139,000-3.81 10,000-3.80
63,000-3.81 73,000-3.80 46,000-3.81 ]< 51,000-3.82 >
487 實德環球 < >[ 108,000-0.193 ]< >
488 麗新發展 < >[ 300-10.26 300-10.34 4,200-10.30 300-10.48
900-10.24 1,800-10.34 300-10.24 2,700-10.32 300-10.34
900-10.26 300-10.32 600-10.26 900-10.32 900-10.24
300-10.22 1,800-10.28 1,800-10.30 900-10.32 600-10.34 ]
< 18,000-10.32 >
489 東風集團股份 < >[ 6,000-7.38 Y2,000-7.39 8,000-7.39 10,000-7.38
6,000-7.37 2,000-7.38 4,000-7.37 4,000-7.36 2,000-7.35
6,000-7.34 14,000-7.33 12,000-7.35 8,000-7.36
30,000-7.37 2,000-7.38 14,000-7.39 2,000-7.40
48,000-7.39 10,000-7.40 8,000-7.39 2,000-7.40
4,000-7.39 28,000-7.40 8,000-7.41 2,000-7.40 2,000-7.42
26,000-7.41 10,000-7.40 2,000-7.39 X2,000-7.402
4,000-7.39 4,000-7.40 2,000-7.39 Y2,000-7.39
20,000-7.40 6,000-7.39 2,000-7.40 32,000-7.38
X2,000-7.38 10,000-7.38 18,000-7.37 4,000-7.36
4,000-7.37 18,000-7.38 6,000-7.37 2,000-7.38 2,000-7.37
2,000-7.38 Y2,000-7.38 10,000-7.37 2,000-7.38
2,000-7.37 2,000-7.38 16,000-7.37 4,000-7.36 4,000-7.35
Y2,000-7.35 4,000-7.35 6,000-7.36 4,000-7.35 2,000-7.37
4,000-7.36 10,000-7.37 4,000-7.36 2,000-7.37
62,000-7.36 50,000-7.35 28,000-7.34 16,000-7.33
20,000-7.32 4,000-7.31 22,000-7.32 16,000-7.33
10,000-7.34 22,000-7.33 12,000-7.34 6,000-7.33
20,000-7.34 4,000-7.33 24,000-7.34 10,000-7.35
2,000-7.34 28,000-7.36 8,000-7.35 164,000-7.36
6,000-7.35 12,000-7.34 X4,000-7.358 2,000-7.34
6,000-7.35 Y2,000-7.35 6,000-7.35 4,000-7.34
34,000-7.35 30,000-7.34 4,000-7.35 2,000-7.34
X2,000-7.345 X2,000-7.34 2,000-7.34 2,000-7.35
6,000-7.34 Y2,000-7.34 8,000-7.34 4,000-7.35 2,000-7.34
Y6,000-7.35 10,000-7.35 Y4,000-7.35 24,000-7.35
2,000-7.36 2,000-7.35 16,000-7.36 4,000-7.35 4,000-7.37
2,000-7.35 2,000-7.37 4,000-7.35 10,000-7.36 2,000-7.35
2,000-7.37 2,000-7.35 2,000-7.37 22,000-7.36 2,000-7.35
2,000-7.37 16,000-7.35 2,000-7.37 10,000-7.35
4,000-7.34 ]< U4,000-7.33 164,000-7.33 U2,000-7.33
180,000-7.33 >
491 英皇文化產業 < >[ 1,220,000-0.08 20,000-0.081 20,000-0.08
20,000-0.081 600,000-0.08 20,000-0.081 660,000-0.08 ]< >
493 國美零售 < 22,000-0.74 >[ 125,000-0.75 Y99,000-0.75 1,000-0.75
Y8,000-0.75 1,000-0.75 Y39,000-0.75 20,000-0.75
Y13,000-0.75 2,000-0.75 Y14,000-0.75 20,000-0.74
31,000-0.75 50,000-0.74 85,000-0.75 525,000-0.74
47,000-0.75 603,000-0.74 42,000-0.75 35,000-0.74
6,000-0.75 500,000-0.74 36,000-0.75 102,000-0.74
18,000-0.75 31,000-0.74 1,000-0.75 527,000-0.74
38,000-0.75 210,000-0.74 25,000-0.75 97,000-0.74
7,000-0.75 1,903,000-0.74 153,000-0.75 400,000-0.74
29,000-0.75 574,000-0.74 21,000-0.73 50,000-0.74
100,000-0.73 2,000-0.74 100,000-0.73 1,000-0.74
Y6,000-0.73 348,000-0.73 Y30,000-0.73 101,000-0.73
Y50,000-0.73 677,000-0.73 26,000-0.74 15,000-0.73
1,000-0.74 131,000-0.73 15,000-0.74 100,000-0.73
1,000-0.74 8,000-0.73 1,000-0.74 150,000-0.73
1,000-0.74 5,000-0.73 1,000-0.74 15,000-0.73
12,000-0.74 7,000-0.73 1,000-0.74 18,000-0.73
3,000-0.74 27,000-0.73 5,000-0.74 20,000-0.73
5,000-0.74 23,000-0.73 1,000-0.74 7,000-0.73 5,000-0.74
6,000-0.73 1,000-0.74 8,000-0.73 5,000-0.74 3,000-0.73
4,000-0.74 4,000-0.73 1,000-0.74 104,000-0.73
6,000-0.74 286,000-0.73 Y295,000-0.73 186,000-0.73
Y114,000-0.73 154,000-0.73 Y1,000-0.73 387,000-0.73
Y150,000-0.73 155,000-0.73 Y195,000-0.73 104,000-0.73
Y123,000-0.73 7,000-0.73 Y40,000-0.73 29,000-0.73
Y326,000-0.73 14,000-0.73 Y55,000-0.73 1,082,000-0.73
1,000-0.72 Y8,000-0.73 2,000-0.73 4,000-0.72
110,000-0.73 17,000-0.72 52,000-0.73 1,000-0.72
3,000-0.73 1,000-0.72 8,000-0.73 Y6,000-0.73
16,000-0.73 1,000-0.72 162,000-0.73 9,000-0.72
2,000-0.73 7,000-0.72 2,000-0.73 5,000-0.72 1,000-0.73
5,000-0.72 2,000-0.73 25,000-0.72 41,000-0.73
14,000-0.72 2,000-0.73 14,000-0.72 376,000-0.73
Y30,000-0.73 18,000-0.73 40,000-0.72 Y1,000-0.73
1,000-0.72 Y3,000-0.73 1,500,000-0.72 Y3,000-0.73
1,000-0.73 Y3,000-0.73 1,000-0.73 Y2,000-0.73
1,000-0.73 Y1,000-0.73 2,000-0.73 Y2,000-0.73
20,000-0.73 Y7,000-0.73 1,000-0.72 Y2,000-0.73
2,000-0.73 Y2,000-0.73 75,000-0.72 Y7,000-0.73
24,000-0.73 Y2,000-0.73 17,000-0.72 2,000-0.73
Y1,000-0.73 2,000-0.73 Y2,000-0.73 1,000-0.73
71,000-0.72 Y6,000-0.73 300,000-0.72 Y25,000-0.73
5,000-0.73 Y6,000-0.73 1,000-0.72 Y4,000-0.73
6,000-0.72 Y1,000-0.73 1,000-0.72 Y4,000-0.73
4,000-0.73 18,000-0.72 Y2,000-0.73 16,000-0.72
Y2,000-0.73 14,000-0.72 Y1,000-0.73 31,000-0.72
4,000-0.73 16,000-0.72 Y13,000-0.73 5,000-0.73
Y1,000-0.73 28,000-0.72 Y7,000-0.73 54,000-0.72
1,000-0.73 Y8,000-0.73 1,000-0.73 39,000-0.72
Y1,000-0.73 20,000-0.72 1,000-0.73 25,000-0.72
Y6,000-0.73 35,000-0.73 Y12,000-0.73 20,000-0.72
Y6,000-0.73 21,000-0.72 Y1,000-0.73 31,000-0.72
11,000-0.73 3,000-0.72 Y8,000-0.73 4,000-0.73
21,000-0.72 Y6,000-0.73 3,000-0.72 Y1,000-0.73
4,000-0.72 1,000-0.73 19,000-0.72 1,000-0.73
23,000-0.72 Y15,000-0.73 23,000-0.72 7,000-0.73
13,000-0.72 Y1,000-0.73 21,000-0.72 Y6,000-0.73
1,000-0.73 3,000-0.72 11,000-0.73 15,000-0.72
Y10,000-0.73 350,000-0.73 3,000-0.72 Y41,000-0.73
20,000-0.72 Y6,000-0.73 4,000-0.72 370,000-0.73
Y40,000-0.73 1,000-0.73 4,000-0.72 Y6,000-0.73
1,000-0.73 15,000-0.72 2,000-0.73 22,000-0.72
2,000-0.73 6,000-0.72 Y13,000-0.73 1,000-0.73
21,000-0.72 2,000-0.73 21,000-0.72 Y6,000-0.73
1,000-0.73 27,000-0.72 1,000-0.73 3,000-0.72
Y5,000-0.73 2,000-0.73 24,000-0.72 Y7,000-0.73
3,000-0.72 411,000-0.73 16,000-0.72 Y41,000-0.73
3,000-0.72 1,000-0.73 3,000-0.72 Y6,000-0.73 2,000-0.72
Y1,000-0.73 49,000-0.72 Y6,000-0.73 2,000-0.73
23,000-0.72 Y5,000-0.73 4,000-0.72 Y1,000-0.73
4,000-0.72 1,000-0.73 Y4,000-0.73 52,000-0.72
Y5,000-0.73 4,000-0.72 Y5,000-0.73 25,000-0.72
Y1,000-0.73 2,000-0.73 4,000-0.72 1,000-0.73 8,000-0.72
Y5,000-0.73 1,000-0.73 3,000-0.72 Y6,000-0.73
26,000-0.72 Y4,000-0.73 4,000-0.72 Y5,000-0.73
1,000-0.73 3,000-0.72 2,000-0.73 Y5,000-0.73 2,000-0.73
4,000-0.72 Y4,000-0.73 5,000-0.72 6,000-0.73
Y3,000-0.73 3,000-0.72 Y1,000-0.73 300,000-0.72
Y31,000-0.73 25,000-0.72 2,000-0.73 3,000-0.72
Y1,000-0.73 1,000-0.73 1,000-0.72 13,000-0.73
Y10,000-0.73 3,000-0.72 9,000-0.73 5,000-0.72
Y5,000-0.73 3,000-0.72 Y4,000-0.73 3,000-0.72
1,000-0.73 Y4,000-0.73 85,000-0.73 Y8,000-0.73
1,000-0.72 2,000-0.73 Y1,000-0.73 5,000-0.72
Y6,000-0.73 3,000-0.72 1,000-0.73 Y13,000-0.73
3,000-0.72 Y8,000-0.73 3,000-0.72 1,000-0.73
Y13,000-0.73 3,000-0.72 Y3,000-0.73 138,000-0.72
Y21,000-0.73 1,000-0.72 2,000-0.73 ]< 1,634,000-0.72
U138,000-0.72 15,000-0.72 U76,000-0.72 113,000-0.72 >
494 利豐 < 10,000-0.85 >[ 106,000-0.85 1,224,000-0.86
14,000-0.85 Y4,000-0.85 54,000-0.85 X44,000-0.85
232,000-0.85 8,000-0.86 58,000-0.85 10,000-0.86
2,000-0.85 2,000-0.86 62,000-0.85 14,000-0.86
4,000-0.85 2,000-0.86 X12,000-0.86 2,000-0.85
10,000-0.86 90,000-0.85 X2,000-0.855 X16,000-0.86
338,000-0.85 6,000-0.86 X40,000-0.855 44,000-0.85
X6,000-0.855 2,000-0.86 X16,000-0.855 30,000-0.85
X4,000-0.855 198,000-0.85 X4,000-0.855 D33-0.86
X4,000-0.855 10,000-0.85 X18,000-0.855 X44,000-0.85
136,000-0.85 6,000-0.86 2,000-0.85 X4,000-0.855
36,000-0.85 X4,000-0.855 58,000-0.85 X2,000-0.855
172,000-0.85 2,000-0.86 174,000-0.85 X2,000-0.855
164,000-0.85 X2,000-0.855 30,000-0.86 22,000-0.85
X8,000-0.855 530,000-0.85 X2,000-0.855 2,000-0.86
6,000-0.85 X2,000-0.855 110,000-0.85 X4,000-0.855
4,000-0.85 X2,000-0.855 2,000-0.86 18,000-0.85
X4,000-0.855 6,000-0.85 X4,000-0.855 8,000-0.85
X2,000-0.855 386,000-0.85 2,000-0.86 X4,000-0.855
4,000-0.86 30,000-0.85 X4,000-0.855 84,000-0.85
2,000-0.86 X2,000-0.855 20,000-0.86 4,000-0.85
X4,000-0.855 2,000-0.86 2,000-0.85 X4,000-0.855
176,000-0.85 X2,000-0.855 2,000-0.86 778,000-0.85
40,000-0.84 4,000-0.85 2,000-0.84 42,000-0.85
2,000-0.84 30,000-0.85 12,000-0.84 X6,000-0.845
20,000-0.85 X12,000-0.845 44,000-0.84 X2,000-0.845
8,000-0.84 X10,000-0.845 8,000-0.84 X2,000-0.845
20,000-0.85 X2,000-0.845 200,000-0.85 12,000-0.84
20,000-0.85 X2,000-0.845 50,000-0.85 2,000-0.84
10,000-0.85 2,000-0.84 X4,000-0.845 6,000-0.84
X2,000-0.845 84,000-0.85 4,000-0.84 X2,000-0.845
14,000-0.85 X2,000-0.845 100,000-0.85 6,000-0.84
24,000-0.85 2,000-0.84 Y6,000-0.85 76,000-0.85
4,000-0.84 X2,000-0.845 26,000-0.85 Y14,000-0.85
40,000-0.85 4,000-0.84 26,000-0.85 2,000-0.84
X8,000-0.845 52,000-0.85 2,000-0.84 X2,000-0.845
492,000-0.85 6,000-0.86 92,000-0.85 108,000-0.84
2,000-0.85 10,000-0.84 50,000-0.85 2,000-0.84
X2,000-0.845 4,000-0.85 X4,000-0.845 100,000-0.85
6,000-0.84 50,000-0.85 2,000-0.84 X6,000-0.845
40,000-0.85 2,000-0.84 30,000-0.85 2,000-0.84
X10,000-0.845 200,000-0.85 10,000-0.84 X2,000-0.845
12,000-0.85 X8,000-0.845 40,000-0.84 X2,000-0.845
4,000-0.85 2,000-0.84 100,000-0.85 4,000-0.84
X4,000-0.845 6,000-0.85 X2,000-0.845 6,000-0.85
2,000-0.84 10,000-0.85 X4,000-0.845 102,000-0.85
4,000-0.84 X8,000-0.845 2,000-0.85 D1,250-0.85
2,000-0.84 X4,000-0.845 102,000-0.85 10,000-0.84
X4,000-0.845 20,000-0.84 X2,000-0.845 46,000-0.84
100,000-0.85 70,000-0.84 4,000-0.85 8,000-0.84
2,000-0.85 34,000-0.84 2,000-0.85 44,000-0.84
2,000-0.85 20,000-0.84 810,000-0.85 10,000-0.86
16,000-0.85 42,000-0.84 52,000-0.85 426,000-0.86
22,000-0.85 18,000-0.86 750,000-0.85 194,000-0.86
10,000-0.85 28,000-0.86 4,000-0.85 20,000-0.86
8,000-0.85 4,000-0.86 2,000-0.85 2,000-0.86 4,000-0.85 ]
< 2,000-0.85 U4,392,000-0.85 3,460,000-0.85
U22,000-0.85 2,516,000-0.85 >
495 PALADIN < >[ 50,000-0.175 ]< >
496 卡森國際 < >[ 1,000-3.66 20,000-3.65 25,000-3.64 15,000-3.70
10,000-3.71 Y2,000-3.71 Y3,000-3.72 3,000-3.73
Y5,000-3.73 17,000-3.74 3,000-3.73 4,000-3.74
Y30,000-3.74 10,000-3.74 3,000-3.75 Y5,000-3.69
10,000-3.69 3,000-3.72 Y8,000-3.72 Y5,000-3.70
Y8,000-3.69 5,000-3.69 Y10,000-3.71 Y2,000-3.72
11,000-3.72 Y1,000-3.73 Y3,000-3.71 35,000-3.69
Y18,000-3.69 1,000-3.70 Y15,000-3.68 3,000-3.68
1,000-3.69 4,000-3.70 Y5,000-3.69 5,000-3.69 8,000-3.70
Y10,000-3.70 13,000-3.68 Y11,000-3.67 10,000-3.66
Y30,000-3.65 12,000-3.65 5,000-3.68 31,000-3.69
20,000-3.70 15,000-3.71 Y11,000-3.71 1,000-3.71
11,000-3.69 1,000-3.70 4,000-3.69 2,000-3.70 3,000-3.69
1,000-3.70 3,000-3.69 Y15,000-3.68 1,000-3.68
5,000-3.69 1,000-3.67 5,000-3.68 6,000-3.69 5,000-3.68
12,000-3.67 Y15,000-3.66 Y1,000-3.65 6,000-3.66
Y15,000-3.66 1,000-3.66 3,000-3.67 28,000-3.68
9,000-3.67 12,000-3.68 7,000-3.69 5,000-3.67 1,000-3.68
Y3,000-3.69 4,000-3.70 5,000-3.68 1,000-3.69 3,000-3.68
2,000-3.69 Y20,000-3.70 1,000-3.70 1,000-3.71
Y5,000-3.68 15,000-3.68 Y5,000-3.67 26,000-3.67
1,000-3.69 10,000-3.67 1,000-3.68 5,000-3.67 1,000-3.68
5,000-3.67 2,000-3.66 Y8,000-3.66 30,000-3.66
15,000-3.67 1,000-3.69 5,000-3.67 10,000-3.66
Y3,000-3.66 Y2,000-3.65 5,000-3.67 5,000-3.66
Y3,000-3.66 3,000-3.67 10,000-3.66 Y17,000-3.65
5,000-3.65 Y5,000-3.65 1,000-3.67 Y10,000-3.65
20,000-3.65 1,000-3.66 25,000-3.65 3,000-3.64
Y5,000-3.64 45,000-3.64 10,000-3.65 10,000-3.64
Y30,000-3.63 17,000-3.63 1,000-3.65 3,000-3.63
Y40,000-3.62 2,000-3.62 9,000-3.63 20,000-3.65
1,000-3.64 17,000-3.65 Y9,000-3.64 11,000-3.64
18,000-3.65 10,000-3.64 5,000-3.65 1,000-3.64
5,000-3.65 26,000-3.64 50,000-3.65 50,000-3.64
1,000-3.63 65,000-3.64 26,000-3.65 7,000-3.64
5,000-3.65 2,000-3.64 103,000-3.65 1,000-3.64
10,000-3.65 1,000-3.66 ]< 91,000-3.65 U9,000-3.65 >
497 資本策略地產 < >[ 1,120,000-0.28 130,000-0.285 60,000-0.28
50,000-0.285 20,000-0.28 10,000-0.285 30,000-0.28
70,000-0.285 30,000-0.28 20,000-0.285 ]< 90,000-0.28 >
498 保華集團 < >[ 10,000-0.09 ]< >
500 先豐服務集團 < >[ 10,000-0.69 ]< >
503 朗生醫藥 < >[ 49,000-0.82 ]< 1,000-0.83 >
505 歡悅互娛 < >[ 5,000-0.58 1,000-0.61 9,000-0.63 1,000-0.61
5,000-0.63 ]< >
506 中國食品 < >[ 4,000-2.97 2,000-2.99 2,000-2.97 2,000-3.00
6,000-2.98 2,000-2.99 2,000-3.00 8,000-2.98
Y10,000-2.98 14,000-2.98 4,000-2.99 12,000-2.98
2,000-2.99 Y2,000-2.99 14,000-2.99 4,000-3.00
2,000-2.99 40,000-2.98 Y2,000-2.98 20,000-2.98
4,000-2.99 4,000-2.98 Y2,000-2.98 34,000-2.98
4,000-2.99 68,000-2.98 10,000-2.99 30,000-2.98
Y2,000-2.98 2,000-2.97 30,000-2.98 8,000-2.99
32,000-2.98 46,000-2.97 24,000-2.96 6,000-2.97
60,000-2.96 34,000-2.95 8,000-2.98 2,000-2.97
2,000-2.96 ]< 172,000-3.01 U100,000-3.01 144,000-3.01 >
508 鼎億集團投資 < >[ 10,000-0.23 10,000-0.231 5,000-0.232 5,000-0.239
5,000-0.234 5,000-0.233 85,000-0.234 ]< 10,000-0.234 >
509 世紀陽光 < >[ 30,000-0.221 15,000-0.225 75,000-0.221
275,000-0.22 85,000-0.221 5,000-0.22 160,000-0.221
10,000-0.225 ]< >
510 時富金融服務集團 < >[ 84,000-0.037 12,000-0.038 210,000-0.037
138,000-0.038 Y78,000-0.038 300,000-0.038 12,000-0.039
108,000-0.038 ]< >
511 電視廣播 < >[ 1,800-12.20 4,700-12.22 4,000-12.24 X600-12.22
Y200-12.22 3,000-12.16 2,000-12.14 1,100-12.16
X1,100-12.16 500-12.20 300-12.14 500-12.16 500-12.18
X900-12.22 2,000-12.24 400-12.16 X2,000-12.22 100-12.22
500-12.18 X600-12.18 2,000-12.18 100-12.20 X400-12.22
5,000-12.18 X100-12.20 500-12.20 X200-12.20 Y200-12.20
X500-12.20 Y200-12.20 X100-12.20 X200-12.22
X5,800-12.20 40,700-12.20 X500-12.19 X3,400-12.20
1,000-12.18 8,200-12.20 X200-12.20 1,500-12.20
1,900-12.18 X4,800-12.20 100-12.18 55,100-12.20
X500-12.19 X9,500-12.20 500-12.20 1,400-12.18
1,600-12.16 10,000-12.18 X100-12.16 X3,100-12.20
100-12.20 X200-12.20 51,000-12.20 X3,000-12.20
8,200-12.20 X8,200-12.20 200-12.20 Y300-12.20
1,000-12.20 4,000-12.18 X2,400-12.20 56,500-12.20
X200-12.20 14,000-12.20 X6,000-12.20 36,500-12.20
X200-12.20 1,400-12.20 900-12.18 9,100-12.20 Y600-12.20
900-12.20 X600-12.20 100-12.20 Y100-12.20 200-12.20
1,700-12.18 2,000-12.20 X600-12.20 900-12.20
X1,100-12.20 5,000-12.20 X1,300-12.20 10,100-12.20
1,000-12.18 X600-12.20 5,000-12.20 1,500-12.18
700-12.16 9,800-12.18 X2,000-12.20 800-12.20
5,000-12.18 1,700-12.20 20,500-12.22 1,600-12.20
38,200-12.22 6,600-12.20 X1,600-12.20 100-12.20
X700-12.20 7,700-12.20 800-12.22 200-12.20 300-12.22
Y200-12.22 32,300-12.22 Y100-12.22 23,800-12.22
X100-12.21 X1,100-12.20 1,800-12.22 1,200-12.20
X6,400-12.20 1,000-12.20 X600-12.20 11,800-12.20
X200-12.20 1,200-12.20 X200-12.20 5,400-12.20
X900-12.20 1,100-12.20 X200-12.20 3,600-12.20
X600-12.20 200-12.20 X200-12.20 2,100-12.20 X600-12.20
900-12.20 X100-12.20 300-12.20 9,700-12.18 100-12.20
41,300-12.22 Y200-12.22 200-12.20 X3,700-12.20
20,200-12.20 X800-12.20 400-12.20 X200-12.20
3,000-12.20 X1,600-12.20 200-12.20 X100-12.20 200-12.20
X100-12.20 Y300-12.20 X100-12.20 Y100-12.20 600-12.20
X100-12.20 2,000-12.20 X100-12.20 900-12.20 X900-12.20
600-12.20 X300-12.20 600-12.20 X300-12.20 900-12.20
X200-12.20 Y200-12.20 1,100-12.20 X2,700-12.20
10,200-12.20 X400-12.20 2,500-12.20 X400-12.20
4,100-12.20 X700-12.20 200-12.20 X100-12.20
21,400-12.22 Y200-12.22 900-12.22 X1,800-12.22
3,300-12.22 X3,800-12.22 X100-12.20 5,700-12.18
X200-12.20 2,000-12.20 X5,600-12.22 23,500-12.22
X3,200-12.22 24,500-12.22 X200-12.22 300-12.22
X400-12.22 2,800-12.22 X100-12.22 500-12.22
18,000-12.24 1,500-12.26 600-12.24 X1,600-12.24
100-12.22 X200-12.24 1,600-12.20 X100-12.22 200-12.20
X200-12.22 1,200-12.20 X100-12.22 11,100-12.22
X200-12.24 3,800-12.20 X200-12.22 1,100-12.22
X100-12.22 X200-12.24 100-12.24 10,800-12.22 X600-12.24
300-12.24 100-12.22 X200-12.24 8,500-12.22 900-12.20
X1,700-12.22 300-12.20 4,100-12.22 11,300-12.24
1,300-12.22 7,500-12.24 ]< U314,900-12.24 131,300-12.24
>
512 遠大醫藥 < >[ 4,000-4.24 12,000-4.19 4,000-4.18 4,000-4.17
8,000-4.22 40,000-4.23 4,000-4.25 8,000-4.23
92,000-4.20 12,000-4.21 4,000-4.23 60,000-4.25
Y4,000-4.23 4,000-4.22 52,000-4.21 12,000-4.25
80,000-4.23 8,000-4.24 4,000-4.25 68,000-4.24
4,000-4.25 ]< >
513 恆和集團 < >[ 100,000-0.078 100,000-0.087 40,000-0.08 ]< >
515 達進東方照明 < >[ 42,000-0.086 ]< 4,000-0.089 >
517 中遠海運國際 < U10,000-2.04 52,000-2.04 >[ 68,000-2.04 10,000-2.05
4,000-2.04 16,000-2.05 34,000-2.06 8,000-2.04
8,000-2.06 4,000-2.05 92,000-2.04 Y12,000-2.04
98,000-2.04 50,000-2.05 22,000-2.04 246,000-2.05
26,000-2.06 12,000-2.05 104,000-2.06 6,000-2.05
2,000-2.06 258,000-2.05 2,000-2.06 32,000-2.05
4,000-2.06 2,000-2.05 10,000-2.06 4,000-2.05
20,000-2.06 ]< 26,000-2.05 >
519 實力建業 < >[ 30,000-0.202 ]< >
520 呷哺呷哺 < >[ 1,000-9.72 4,000-9.77 1,500-9.50 3,500-9.55
26,500-9.64 1,000-9.52 8,000-9.50 10,000-9.55
14,000-9.50 1,000-9.48 1,000-9.47 1,500-9.46
10,500-9.45 2,000-9.46 2,000-9.49 4,000-9.43
Y9,500-9.40 4,000-9.40 1,000-9.37 5,000-9.29 3,000-9.28
10,000-9.27 500-9.24 11,500-9.20 500-9.18 3,000-9.16
5,000-9.18 2,500-9.16 2,500-9.18 Y1,000-9.18 9,000-9.18
2,000-9.20 500-9.21 4,000-9.22 2,000-9.20 2,500-9.23
12,000-9.22 20,000-9.23 6,500-9.22 19,500-9.23
2,500-9.38 1,500-9.36 2,000-9.30 10,000-9.35 500-9.29
5,000-9.35 Y1,500-9.35 2,000-9.35 11,000-9.36
13,500-9.38 2,000-9.40 8,000-9.38 10,000-9.39
Y3,000-9.39 1,000-9.39 3,000-9.40 10,000-9.42
16,000-9.48 2,500-9.49 6,500-9.50 500-9.51 500-9.50
1,000-9.52 4,000-9.50 6,500-9.52 3,000-9.53 63,000-9.52
500-9.51 1,500-9.50 500-9.49 1,000-9.48 500-9.43
9,500-9.42 500-9.41 18,000-9.39 3,000-9.36 5,000-9.35
2,000-9.32 25,500-9.33 3,000-9.34 19,500-9.40
Y2,000-9.40 2,000-9.40 X500-9.39 3,000-9.41 Y500-9.41
4,500-9.41 8,000-9.45 14,500-9.49 31,000-9.47
2,500-9.48 X500-9.418 14,000-9.48 3,000-9.49 500-9.50
30,500-9.53 12,000-9.55 4,500-9.60 500-9.59 10,500-9.60
16,500-9.62 8,500-9.64 Y1,500-9.64 9,000-9.64
Y1,500-9.64 28,000-9.63 Y500-9.64 500-9.64 4,000-9.62
1,500-9.61 18,000-9.60 2,500-9.61 6,500-9.63 1,500-9.64
1,500-9.63 7,500-9.64 Y500-9.64 6,000-9.64 11,500-9.68
Y1,000-9.69 2,000-9.70 2,000-9.69 5,500-9.70
22,000-9.69 4,000-9.68 3,500-9.64 3,000-9.69 1,500-9.67
7,500-9.68 5,500-9.66 2,000-9.65 500-9.66 500-9.59
X1,000-9.615 10,000-9.65 2,000-9.66 6,500-9.67 500-9.71
9,500-9.72 500-9.75 10,000-9.76 1,500-9.77 500-9.80
3,500-9.78 3,500-9.79 31,500-9.77 15,000-9.76
2,000-9.77 3,500-9.75 6,000-9.74 4,000-9.73 4,500-9.72
1,500-9.73 7,000-9.74 1,500-9.76 1,500-9.79 6,000-9.76
10,000-9.78 5,500-9.76 2,500-9.78 2,500-9.77 5,500-9.76
12,500-9.74 4,500-9.73 14,000-9.76 2,500-9.77
32,000-9.78 Y500-9.78 500-9.78 8,500-9.80 500-9.82
2,500-9.85 3,500-9.86 2,000-9.87 3,500-9.86 8,000-9.88
2,500-9.89 Y500-9.89 500-9.89 21,500-9.88 2,000-9.89
9,500-9.88 4,000-9.87 10,000-9.88 4,500-9.90 500-9.91
2,000-9.93 1,000-9.95 3,500-9.97 500-9.99 3,500-9.97
3,500-9.99 70,000-10.00 1,500-10.02 X500-9.83
3,500-10.08 1,500-10.06 3,000-10.08 1,000-10.10
2,000-10.12 Y2,000-10.12 24,000-10.14 5,000-10.16
500-10.18 1,500-10.16 9,000-10.12 2,000-10.14
15,500-10.16 500-10.10 500-10.12 6,000-10.14
4,500-10.12 1,500-10.10 1,500-10.08 Y500-10.08
8,000-10.08 9,500-10.10 28,000-10.08 1,000-10.10
5,000-10.08 11,000-10.10 3,000-10.08 500-10.10
11,000-10.08 Y1,000-10.08 1,000-10.10 16,000-10.08
2,500-10.06 4,500-10.08 2,500-10.06 22,500-10.08
10,500-10.10 10,000-10.08 500-10.10 3,500-10.08
22,000-10.10 Y6,000-10.10 6,000-10.12 Y5,000-10.12
27,500-10.12 1,000-10.10 3,000-10.12 12,000-10.10
16,000-10.08 22,500-10.10 13,000-10.12 9,000-10.14
2,000-10.16 Y500-10.16 5,500-10.18 5,500-10.16
1,500-10.18 5,000-10.16 2,500-10.18 5,000-10.16
1,000-10.18 15,000-10.16 10,500-10.14 1,000-10.12
2,000-10.14 8,000-10.12 12,500-10.10 5,000-10.12
Y5,000-10.14 6,000-10.14 2,500-10.16 3,500-10.18
Y5,000-10.18 1,000-10.18 6,500-10.20 12,500-10.22
24,500-10.24 12,000-10.10 Y20,000-10.12 29,000-10.12
Y5,000-10.14 500-10.14 3,500-10.20 15,500-10.18
1,500-10.16 2,000-10.12 3,000-10.18 4,000-10.16
2,000-10.14 8,500-10.16 8,500-10.18 1,000-10.20
23,000-10.18 X500-10.127 3,500-10.18 12,000-10.16
6,500-10.18 25,000-10.20 1,500-10.22 500-10.20
1,000-10.22 4,000-10.20 2,000-10.22 500-10.20
4,500-10.22 Y3,000-10.22 7,500-10.22 28,500-10.20
3,000-10.22 7,500-10.20 4,500-10.22 1,500-10.20
X1,000-10.199 5,500-10.20 7,000-10.22 X500-10.211
10,000-10.20 Y500-10.20 26,500-10.20 Y3,000-10.20
53,000-10.20 Y1,000-10.20 65,500-10.20 X1,000-10.20
5,000-10.20 54,500-10.22 21,000-10.24 16,500-10.22
X1,000-10.223 Y1,500-10.20 13,500-10.22 38,000-10.20
8,000-10.22 42,000-10.20 Y8,500-10.20 75,000-10.20
Y5,000-10.20 500-10.18 32,000-10.20 4,000-10.22
39,000-10.20 19,500-10.22 X500-10.203 31,000-10.20
Y9,000-10.20 57,500-10.20 3,500-10.18 500-10.20
8,000-10.18 4,000-10.20 8,500-10.18 12,000-10.20
Y1,000-10.16 8,500-10.16 8,000-10.18 40,000-10.16
Y2,500-10.16 15,500-10.16 Y1,500-10.16 1,000-10.14
3,500-10.16 500-10.14 2,000-10.16 5,000-10.14
3,000-10.16 500-10.14 35,500-10.16 Y1,500-10.16
10,000-10.16 4,500-10.18 1,000-10.16 6,000-10.18
X1,000-10.178 14,000-10.18 500-10.16 58,500-10.18
12,000-10.16 47,500-10.18 Y1,500-10.18 3,500-10.18
87,500-10.20 Y7,500-10.20 5,000-10.20 Y5,500-10.20
97,000-10.20 X500-10.19 38,500-10.20 Y500-10.20
66,500-10.20 Y500-10.20 10,000-10.20 Y500-10.20
6,000-10.20 X500-10.22 X500-10.20 4,000-10.20
4,000-10.22 500-10.20 500-10.22 225,500-10.20
5,500-10.18 3,000-10.20 Y500-10.20 8,000-10.22
20,000-10.20 X500-10.201 55,500-10.20 Y35,500-10.20
1,000-10.20 Y14,000-10.20 44,500-10.20 500-10.22 ]<
3,890,500-10.20 U133,500-10.20 >
522 ASM PACIFIC < P10-106.60 P600-106.571 200-106.00 >[ 900-106.60
100-107.30 100-106.50 500-107.20 100-107.30 300-107.20
3,600-107.30 400-107.40 200-107.30 800-107.50
200-107.30 500-107.60 300-107.30 800-107.50 200-107.60
Y100-107.40 300-107.70 400-107.30 Y200-107.30
1,000-107.30 1,000-107.20 Y200-107.00 300-107.20
Y100-106.90 200-106.60 700-106.40 Y100-106.40
200-106.20 1,400-106.30 900-106.20 300-106.10
400-106.00 300-106.10 100-106.20 700-106.30 300-106.20
200-106.10 400-106.20 200-106.10 4,900-106.20
X100-106.20 100-106.20 400-106.30 100-106.20
3,200-106.10 100-106.20 1,500-106.10 6,200-106.20
200-106.30 300-106.20 200-106.10 100-106.20 Y100-106.20
200-106.20 400-106.10 2,500-106.20 200-106.10
2,300-106.20 Y100-106.20 500-106.20 2,600-106.30
Y300-106.30 1,400-106.30 200-106.40 X100-106.268
100-106.40 Y100-106.50 900-106.50 100-106.40 700-106.50
600-106.40 1,600-106.50 Y200-106.50 300-106.40
Y400-106.50 100-106.50 Y200-106.40 100-106.50
Y1,600-106.40 500-106.40 Y1,500-106.40 700-106.40
Y200-106.40 400-106.40 X100-106.402 1,300-106.40
X100-106.40 300-106.40 100-106.50 Y100-106.40
100-106.40 400-106.50 100-106.40 200-106.50 300-106.40
Y100-106.50 300-106.50 200-106.40 100-106.50
7,200-106.40 100-106.50 200-106.40 X100-106.40
1,900-106.40 100-106.50 X100-106.40 300-106.40
Y300-106.40 200-106.40 Y100-106.40 100-106.40
X100-106.408 3,000-106.40 100-106.30 Y200-106.30
200-106.30 Y100-106.30 200-106.30 100-106.40
2,800-106.30 Y200-106.20 100-106.20 400-106.10
100-106.20 500-106.10 100-106.40 200-106.10 100-106.20
700-106.10 6,000-106.20 200-106.30 X100-106.30
4,400-106.30 500-106.40 Y100-106.40 700-106.30
500-106.40 300-106.30 600-106.40 600-106.30 Y400-106.30
4,100-106.30 900-106.40 X200-106.25 1,400-106.50
1,000-106.40 2,000-106.50 1,300-106.60 Y100-106.60
1,000-106.60 2,700-106.70 Y300-106.70 800-106.90
100-106.70 Y100-106.90 1,300-106.90 Y100-106.90
500-106.90 Y100-106.90 2,300-106.90 Y200-106.90
400-106.90 400-107.00 300-107.10 Y200-107.10
1,100-107.10 600-107.20 2,900-107.00 100-107.20
200-107.00 4,000-107.20 1,900-107.00 Y100-107.00
900-107.00 200-106.90 Y100-106.90 100-106.80
Y200-106.70 1,600-107.10 100-106.80 300-107.00
Y800-107.00 600-107.00 1,300-106.70 100-107.00
200-106.70 800-107.00 X100-107.002 2,000-106.90
500-107.00 200-106.70 4,300-107.00 300-107.10
800-107.20 500-107.30 1,600-107.50 700-107.60
100-107.40 1,500-107.30 1,800-107.60 900-107.30
300-107.20 300-107.30 4,400-107.50 100-107.60
3,100-107.30 100-107.60 200-107.30 16,600-107.60
200-107.40 900-107.60 200-107.50 2,900-107.60
2,500-107.70 4,700-107.60 1,500-107.70 400-107.60
12,400-107.80 700-107.90 2,600-108.00 1,100-107.90
1,000-108.00 100-107.90 3,200-108.00 700-108.10
100-108.20 500-108.00 1,100-108.20 500-108.10
100-108.20 4,100-108.10 100-108.00 3,300-108.10
1,600-108.20 100-108.30 1,700-108.20 2,100-108.30
4,900-108.40 200-108.50 2,300-108.40 100-108.30
2,600-108.40 100-108.30 900-108.40 600-108.30
5,000-108.40 2,500-108.50 10,600-108.30 Y100-108.30
2,600-108.30 200-108.20 2,600-108.30 4,900-108.20
100-108.10 1,200-108.20 100-108.10 600-108.20
200-108.10 3,800-108.20 1,100-108.30 200-108.40
Y100-108.40 2,000-108.40 Y100-108.40 3,300-108.30
400-108.40 100-108.30 2,400-108.40 3,900-108.50
500-108.60 300-108.50 1,100-108.60 Y200-108.50
400-108.60 Y200-108.50 3,600-108.60 200-108.50
700-108.60 200-108.50 200-108.60 400-108.50 100-108.60
200-108.50 100-108.60 1,300-108.50 100-108.60
200-108.50 Y300-108.50 400-108.50 Y100-108.50
300-108.50 600-108.40 100-108.50 100-108.40
5,500-108.50 100-108.60 Y100-108.50 100-108.50
Y100-108.60 200-108.50 100-108.60 100-108.50 100-108.60
300-108.50 100-108.60 2,700-108.50 100-108.40
3,000-108.50 3,300-108.40 2,500-108.30 100-108.40
400-108.30 100-108.40 100-108.30 2,100-108.40
500-108.50 100-108.40 100-108.30 100-108.40 100-108.30
Y100-108.40 100-108.30 100-108.40 800-108.30
X100-108.35 300-108.20 2,700-108.30 800-108.10
100-108.20 200-108.10 300-108.20 ]< 19,000-108.10
U200-108.10 25,300-108.10 U2,800-108.10 12,000-108.10
U1,800-108.10 12,000-108.10 >
525 廣深鐵路股份 < >[ 24,000-2.51 8,000-2.50 442,000-2.51 40,000-2.52
4,000-2.53 2,000-2.52 X8,000-2.51 X2,000-2.52
4,000-2.52 10,000-2.53 34,000-2.52 2,000-2.53
48,000-2.52 12,000-2.53 8,000-2.52 2,000-2.53
22,000-2.52 2,000-2.53 4,000-2.52 424,000-2.51
Y4,000-2.51 124,000-2.51 Y22,000-2.50 152,000-2.50
Y8,000-2.50 30,000-2.50 Y2,000-2.50 48,000-2.50
Y4,000-2.50 6,000-2.50 Y2,000-2.50 10,000-2.50
Y2,000-2.50 52,000-2.50 Y4,000-2.50 2,000-2.50
Y2,000-2.50 8,000-2.50 Y2,000-2.50 16,000-2.50
Y26,000-2.50 26,000-2.50 X4,000-2.50 54,000-2.50
Y4,000-2.50 2,000-2.50 Y4,000-2.50 2,000-2.50
Y16,000-2.50 50,000-2.50 Y8,000-2.50 2,000-2.50
20,000-2.49 X4,000-2.50 Y4,000-2.49 X4,000-2.50
6,000-2.49 2,000-2.50 X2,000-2.50 10,000-2.50
X2,000-2.50 4,000-2.50 Y2,000-2.50 6,000-2.50
X2,000-2.50 14,000-2.50 X2,000-2.50 12,000-2.50
Y4,000-2.50 10,000-2.50 Y12,000-2.50 66,000-2.50
Y2,000-2.50 2,000-2.50 Y2,000-2.50 2,000-2.50
X2,000-2.50 58,000-2.50 X4,000-2.50 68,000-2.50
Y6,000-2.50 8,000-2.50 Y12,000-2.50 2,000-2.50
Y4,000-2.50 10,000-2.50 Y2,000-2.50 4,000-2.50
Y2,000-2.50 4,000-2.50 Y38,000-2.50 72,000-2.50 ]<
118,000-2.50 >
526 中國汽車新零售 < >[ 300,000-0.88 664,000-0.89 150,000-0.90
200,000-0.89 Y56,000-0.90 16,000-0.90 324,000-0.91
168,000-0.90 2,000-0.91 408,000-0.90 40,000-0.89
810,000-0.90 2,000-0.91 32,000-0.90 350,000-0.91
100,000-0.92 280,000-0.93 20,000-0.92 570,000-0.93
256,000-0.94 120,000-0.93 150,000-0.94 172,000-0.93
200,000-0.94 170,000-0.93 222,000-0.94 260,000-0.93
192,000-0.94 94,000-0.93 500,000-0.94 346,000-0.95
166,000-0.93 412,000-0.95 200,000-0.94 80,000-0.95
Y320,000-0.95 2,000-0.95 Y96,000-0.95 200,000-0.94
218,000-0.95 200,000-0.94 778,000-0.95 120,000-0.94
180,000-0.95 220,000-0.94 500,000-0.95 664,000-0.96
80,000-0.95 12,000-0.96 112,000-0.95 88,000-0.96
200,000-0.95 50,000-0.96 100,000-0.94 100,000-0.95
400,000-0.96 720,000-0.95 150,000-0.96 350,000-0.94
320,000-0.95 30,000-0.96 350,000-0.95 400,000-0.96
80,000-0.95 114,000-0.96 320,000-0.95 100,000-0.94
530,000-0.95 172,000-0.96 170,000-0.95 130,000-0.96
300,000-0.95 4,494,000-0.96 200,000-0.95 424,000-0.94
72,000-0.93 120,000-0.92 128,000-0.91 Y38,000-0.90
50,000-0.94 100,000-0.91 40,000-0.93 90,000-0.94
132,000-0.95 30,000-0.93 128,000-0.92 42,000-0.91
30,000-0.92 286,000-0.91 168,000-0.90 20,000-0.89
138,000-0.90 234,000-0.89 70,000-0.88 ]< 950,000-0.94 >
527 瑞風新能源 < >[ 8,000-0.295 4,000-0.30 108,000-0.285 4,000-0.29
316,000-0.28 4,000-0.285 24,000-0.28 172,000-0.285
312,000-0.29 180,000-0.295 496,000-0.30 64,000-0.305
124,000-0.31 156,000-0.315 8,000-0.30 4,000-0.31
X10,000,000-0.30 96,000-0.31 4,000-0.315 120,000-0.31
100,000-0.315 ]< 20,000-0.32 >
528 金達控股 < >[ 68,000-1.50 44,000-1.51 4,000-1.50 20,000-1.51
20,000-1.52 4,000-1.53 12,000-1.54 126,000-1.55
4,000-1.56 2,000-1.59 70,000-1.60 Y50,000-1.60
66,000-1.60 66,000-1.61 14,000-1.62 18,000-1.63
96,000-1.66 4,000-1.68 6,000-1.67 8,000-1.64
60,000-1.67 40,000-1.65 50,000-1.64 50,000-1.65
296,000-1.66 14,000-1.64 30,000-1.65 54,000-1.66
4,000-1.67 10,000-1.68 4,000-1.69 4,000-1.71
28,000-1.73 4,000-1.74 20,000-1.75 30,000-1.79
210,000-1.85 46,000-1.79 2,000-1.78 48,000-1.73
12,000-1.75 48,000-1.76 62,000-1.79 60,000-1.78
60,000-1.76 8,000-1.73 ]< 2,000-1.76 >
530 高銀金融 < >[ 34,000-1.73 28,000-1.71 22,000-1.72 70,000-1.73 ]
< >
531 順誠 < >[ 10,000-0.435 1,000-0.44 10,000-0.43 1,000-0.425
10,000-0.42 50,000-0.415 399,000-0.42 61,000-0.43
140,000-0.42 63,000-0.43 ]< 37,000-0.43 >
533 金利來集團 < >[ 23,000-2.36 Y2,000-2.36 1,000-2.38 ]< U1,000-2.36
5,000-2.36 >
535 金地商置 < 20,000-1.04 >[ 40,000-1.03 4,000-1.04 22,000-1.03
4,000-1.04 50,000-1.03 2,000-1.04 Y32,000-1.03
46,000-1.03 2,000-1.04 74,000-1.03 4,000-1.04
98,000-1.03 X2,000-1.03 48,000-1.02 138,000-1.03
2,000-1.04 174,000-1.03 2,000-1.04 18,000-1.03
Y80,000-1.03 96,000-1.03 2,000-1.04 30,000-1.03
4,000-1.04 46,000-1.03 2,000-1.04 498,000-1.03
X6,000-1.03 168,000-1.03 2,000-1.04 26,000-1.03
X2,000-1.03 4,000-1.03 32,000-1.02 12,000-1.03
12,000-1.02 4,000-1.03 24,000-1.02 34,000-1.03
4,000-1.04 2,000-1.03 10,000-1.02 Y22,000-1.03
4,000-1.03 Y12,000-1.03 4,000-1.03 Y12,000-1.03
264,000-1.03 Y100,000-1.03 2,000-1.03 Y22,000-1.03
2,000-1.03 Y2,000-1.03 2,000-1.03 Y50,000-1.03
22,000-1.03 Y22,000-1.03 222,000-1.03 Y26,000-1.03
2,000-1.03 Y4,000-1.03 2,000-1.03 Y20,000-1.03
2,000-1.03 2,000-1.04 Y52,000-1.03 2,000-1.03
4,000-1.04 Y2,000-1.03 4,000-1.04 2,000-1.03
Y26,000-1.03 1,226,000-1.04 Y26,000-1.04 18,000-1.04
Y10,000-1.04 2,000-1.04 Y6,000-1.04 30,000-1.04
42,000-1.03 6,000-1.04 100,000-1.03 4,000-1.04
306,000-1.03 ]< 160,000-1.03 U4,000-1.03 42,000-1.03 >
536 貿易通 < >[ 190,000-1.14 2,000-1.15 2,000-1.14 ]< >
538 味千（中國） < >[ 8,000-2.80 6,000-2.79 20,000-2.78 4,000-2.77
1,000-2.75 3,000-2.71 1,000-2.68 5,000-2.67 5,000-2.66
1,000-2.71 1,000-2.66 3,000-2.73 3,000-2.70
112,000-2.69 1,000-2.67 1,000-2.70 7,000-2.69
3,000-2.67 4,000-2.66 6,000-2.65 5,000-2.64 3,000-2.67
9,000-2.66 23,000-2.65 10,000-2.66 28,000-2.68
3,000-2.69 20,000-2.70 16,000-2.74 3,000-2.66
7,000-2.70 23,000-2.74 ]< 129,000-2.77 >
539 冠華國際控股 < 584,000-0.255 >[ 2,704,000-0.255 1,812,000-0.25
340,000-0.255 4,000-0.25 380,000-0.255 356,000-0.25
Y52,000-0.25 104,000-0.25 D2,000-0.24 88,000-0.255
8,000-0.25 8,000-0.255 4,000-0.25 16,000-0.255
4,000-0.25 4,000-0.255 4,000-0.25 36,000-0.255
4,000-0.25 D2,800-0.246 16,000-0.25 560,000-0.255
4,000-0.25 140,000-0.255 4,000-0.25 12,000-0.255 ]< >
542 富元國際集團 < >[ 40,000-0.25 D5,000-0.24 8,000-0.25 56,000-0.27
8,000-0.275 360,000-0.28 80,000-0.29 ]< >
543 太平洋網絡 < >[ 21,000-1.79 63,000-1.77 10,000-1.76 D200-1.71
104,000-1.75 2,000-1.76 23,000-1.77 ]< 3,000-1.74 >
544 大同集團 < >[ 20,000-0.031 200,000-0.032 80,000-0.033
Y140,000-0.029 ]< >
546 阜豐集團 < >[ 5,000-3.40 8,000-3.39 13,000-3.41 8,000-3.42
10,000-3.43 28,000-3.44 Y9,000-3.44 13,000-3.44
108,000-3.45 Y8,000-3.45 21,000-3.45 X3,000-3.43
136,000-3.43 Y3,000-3.45 10,000-3.45 102,000-3.43
Y3,000-3.45 1,000-3.45 Y8,000-3.45 Y15,000-3.43
30,000-3.45 Y9,000-3.45 2,000-3.45 Y8,000-3.45
Y4,000-3.46 8,000-3.45 Y9,000-3.45 6,000-3.45
25,000-3.46 22,000-3.45 Y11,000-3.45 3,000-3.44
10,000-3.45 Y10,000-3.45 10,000-3.45 11,000-3.44
1,000-3.43 X3,441,000-3.45 9,000-3.43 31,000-3.42
10,000-3.43 24,000-3.44 28,000-3.45 1,000-3.43
4,000-3.44 4,000-3.43 20,000-3.44 10,000-3.43
20,000-3.44 28,000-3.45 Y1,000-3.44 6,000-3.44
Y4,000-3.44 5,000-3.44 52,000-3.43 2,000-3.44
29,000-3.43 9,000-3.44 1,000-3.43 20,000-3.44
2,000-3.43 ]< 3,000-3.43 >
547 數字王國 < >[ 5,110,000-0.07 1,600,000-0.071 60,000-0.072
120,000-0.071 ]< >
548 深圳高速公路股份 < 2,000-11.18 >[ 8,000-11.18 X2,000-11.18 10,000-11.18
16,000-11.20 4,000-11.22 12,000-11.20 12,000-11.18
20,000-11.16 2,000-11.18 12,000-11.20 14,000-11.18
2,000-11.16 22,000-11.18 X2,000-11.18 10,000-11.18
Y2,000-11.20 4,000-11.20 8,000-11.18 12,000-11.20
28,000-11.18 14,000-11.16 Y2,000-11.20 X2,000-11.18
10,000-11.16 8,000-11.18 18,000-11.16 X2,000-11.16
26,000-11.14 2,000-11.18 2,000-11.16 2,000-11.14
12,000-11.12 16,000-11.14 2,000-11.18 2,000-11.20
X2,000-11.17 18,000-11.16 Y4,000-11.16 10,000-11.16
X2,000-11.16 4,000-11.16 14,000-11.18 8,000-11.16
4,000-11.18 8,000-11.16 4,000-11.14 26,000-11.16
14,000-11.14 28,000-11.12 18,000-11.14 2,000-11.18
2,000-11.12 6,000-11.14 18,000-11.12 Y2,000-11.14
12,000-11.12 10,000-11.10 8,000-11.12 2,000-11.10
2,000-11.12 X2,000-11.11 16,000-11.12 X2,000-11.14
2,000-11.12 2,000-11.14 22,000-11.10 4,000-11.12
2,000-11.10 10,000-11.12 12,000-11.10 4,000-11.08
6,000-11.10 8,000-11.08 26,000-11.10 8,000-11.14
2,000-11.16 2,000-11.10 4,000-11.08 20,000-11.10
2,000-11.08 2,000-11.10 2,000-11.08 X2,000-11.09
8,000-11.08 6,000-11.10 8,000-11.08 4,000-11.10
8,000-11.08 2,000-11.10 2,000-11.08 6,000-11.10
6,000-11.08 X2,000-11.09 2,000-11.08 34,000-11.10
10,000-11.12 X2,000-11.14 2,000-11.16 6,000-11.12
2,000-11.10 Y2,000-11.10 4,000-11.10 2,000-11.12
8,000-11.10 30,000-11.08 X2,000-11.09 12,000-11.10
2,000-11.08 12,000-11.10 2,000-11.08 4,000-11.10
X2,000-11.09 12,000-11.10 2,000-11.12 6,000-11.10
8,000-11.12 X2,000-11.11 12,000-11.10 2,000-11.12
16,000-11.10 2,000-11.12 4,000-11.10 30,000-11.12
2,000-11.14 X4,000-11.13 2,000-11.12 2,000-11.14
8,000-11.12 8,000-11.10 2,000-11.12 20,000-11.10
2,000-11.12 X2,000-11.11 32,000-11.10 4,000-11.14
12,000-11.10 10,000-11.08 6,000-11.10 12,000-11.08
2,000-11.10 16,000-11.08 10,000-11.06 26,000-11.08
2,000-11.12 6,000-11.08 8,000-11.10 X2,000-11.10
32,000-11.08 2,000-11.10 14,000-11.08 2,000-11.12
16,000-11.08 2,000-11.12 10,000-11.10 22,000-11.06
2,000-11.12 4,000-11.10 6,000-11.06 2,000-11.08
Y2,000-11.08 14,000-11.06 12,000-11.08 8,000-11.10
4,000-11.12 12,000-11.10 8,000-11.12 16,000-11.10
Y2,000-11.12 2,000-11.10 X2,000-11.12 2,000-11.10
10,000-11.12 4,000-11.10 4,000-11.12 ]< 6,000-11.18
U8,000-11.18 44,000-11.18 U12,000-11.18 12,000-11.18
U24,000-11.18 64,000-11.18 U6,000-11.18 54,000-11.18
U6,000-11.18 212,000-11.18 >
550 ＫＫ文化 < >[ 148,000-0.88 ]< >
551 裕元集團 < P690-23.50 500-23.40 >[ 500-23.30 500-23.20 500-23.25
Y2,500-23.25 2,000-23.25 500-23.20 1,000-23.15
1,000-23.20 500-23.15 1,000-23.20 1,500-23.15
1,500-23.20 15,000-23.15 2,000-23.10 500-23.05
8,000-23.00 500-23.10 500-23.05 Y500-23.05 1,500-23.05
67,000-23.10 3,500-23.15 500-23.20 500-23.15 500-23.20
500-23.25 4,000-23.30 500-23.20 Y1,000-23.30
6,000-23.30 1,000-23.35 500-23.30 Y6,000-23.30
19,000-23.30 1,000-23.25 7,000-23.15 1,500-23.10
500-23.15 1,000-23.10 500-23.15 D173-23.15 2,000-23.15
4,000-23.10 500-23.15 2,000-23.10 500-23.15 2,500-23.10
500-23.15 1,500-23.10 500-23.15 2,000-23.10
41,500-23.15 5,500-23.10 45,500-23.15 Y500-23.15
3,500-23.15 13,000-23.20 500-23.15 54,000-23.20
1,000-23.25 7,000-23.30 12,500-23.25 500-23.20
Y500-23.20 4,500-23.25 1,000-23.20 3,500-23.25
3,000-23.20 8,000-23.25 6,500-23.20 3,500-23.15
2,500-23.20 500-23.15 22,500-23.20 2,500-23.15
5,500-23.20 1,000-23.15 6,000-23.20 D436-23.20
500-23.15 1,000-23.20 500-23.15 500-23.20 5,000-23.15
4,500-23.20 500-23.15 1,000-23.20 500-23.15 4,500-23.20
1,500-23.15 1,000-23.20 2,500-23.15 4,500-23.20
7,500-23.15 1,000-23.20 1,500-23.15 15,500-23.20
2,500-23.15 500-23.20 8,000-23.15 Y500-23.15
8,500-23.15 500-23.20 3,500-23.15 1,000-23.10 500-23.20
7,500-23.10 9,500-23.15 Y500-23.15 14,000-23.15
7,000-23.10 ]< 41,500-23.00 U467,500-23.00
500,000-23.00 U3,500-23.00 254,500-23.00 >
552 中國通信服務 < >[ 12,000-5.56 Y2,000-5.55 18,000-5.55 6,000-5.56
2,000-5.57 D99-5.57 28,000-5.54 2,000-5.55 6,000-5.54
8,000-5.53 2,000-5.54 4,000-5.53 206,000-5.54
10,000-5.55 4,000-5.54 24,000-5.56 4,000-5.55
166,000-5.54 28,000-5.53 14,000-5.52 12,000-5.51
6,000-5.52 12,000-5.51 180,000-5.50 4,000-5.51
16,000-5.50 68,000-5.49 74,000-5.50 114,000-5.49
60,000-5.50 18,000-5.51 20,000-5.50 2,000-5.51
12,000-5.50 28,000-5.51 20,000-5.50 10,000-5.51
32,000-5.50 50,000-5.51 20,000-5.50 182,000-5.51
2,000-5.50 24,000-5.51 Y20,000-5.52 22,000-5.52
X2,000-5.509 14,000-5.52 2,000-5.51 28,000-5.52
Y4,000-5.52 18,000-5.52 6,000-5.53 Y4,000-5.53
36,000-5.53 30,000-5.54 4,000-5.53 32,000-5.54
X6,000-5.53 34,000-5.54 6,000-5.53 24,000-5.54
2,000-5.53 10,000-5.54 2,000-5.53 16,000-5.54
64,000-5.55 6,000-5.56 X2,000-5.543 8,000-5.56
Y2,000-5.56 34,000-5.56 10,000-5.55 26,000-5.56
6,000-5.55 6,000-5.56 4,000-5.55 10,000-5.56
Y4,000-5.56 D1,069-5.56 4,000-5.56 6,000-5.55
6,000-5.56 X2,000-5.558 10,000-5.55 2,000-5.56
X2,000-5.55 4,000-5.56 X2,000-5.55 16,000-5.56
X2,000-5.55 206,000-5.56 76,000-5.57 14,000-5.58
18,000-5.57 106,000-5.58 60,000-5.59 6,000-5.60
Y4,000-5.60 22,000-5.60 Y4,000-5.60 110,000-5.60
4,000-5.59 22,000-5.60 4,000-5.61 14,000-5.60
6,000-5.61 2,000-5.60 6,000-5.61 68,000-5.60
66,000-5.61 Y4,000-5.61 122,000-5.61 10,000-5.60
44,000-5.61 200,000-5.60 32,000-5.59 4,000-5.60
10,000-5.59 X2,000-5.60 8,000-5.60 Y2,000-5.60
4,000-5.59 6,000-5.60 148,000-5.59 118,000-5.60
250,000-5.61 4,000-5.62 10,000-5.61 232,000-5.62
30,000-5.63 458,000-5.62 90,000-5.63 6,000-5.62
84,000-5.63 4,000-5.64 X2,000-5.631 12,000-5.64
46,000-5.63 X6,000-5.63 310,000-5.64 2,000-5.65
8,000-5.64 118,000-5.65 4,000-5.64 108,000-5.65
36,000-5.64 X2,000-5.643 60,000-5.65 Y6,000-5.65
124,000-5.65 56,000-5.66 10,000-5.65 24,000-5.66
2,000-5.65 10,000-5.66 16,000-5.65 14,000-5.66
X6,000-5.66 6,000-5.66 X2,000-5.653 238,000-5.65
10,000-5.64 16,000-5.65 90,000-5.64 6,000-5.65
8,000-5.64 260,000-5.65 14,000-5.66 X4,000-5.66
2,000-5.65 82,000-5.66 6,000-5.67 D1,000-5.60
110,000-5.66 166,000-5.67 Y10,000-5.67 8,000-5.67
Y6,000-5.67 8,000-5.67 10,000-5.68 12,000-5.67
Y8,000-5.67 4,000-5.66 4,000-5.67 X2,000-5.655
280,000-5.67 60,000-5.68 Y2,000-5.68 58,000-5.68
X4,000-5.68 164,000-5.68 62,000-5.69 90,000-5.68
248,000-5.67 2,000-5.66 62,000-5.67 14,000-5.66
X2,000-5.668 20,000-5.66 48,000-5.65 2,000-5.66
42,000-5.65 2,000-5.66 28,000-5.64 2,000-5.65
160,000-5.64 X2,000-5.64 8,000-5.64 Y8,000-5.64
8,000-5.64 12,000-5.65 22,000-5.64 112,000-5.65
10,000-5.64 2,000-5.65 40,000-5.64 4,000-5.65
8,000-5.64 28,000-5.65 8,000-5.66 56,000-5.65
14,000-5.66 4,000-5.65 X4,000-5.65 10,000-5.65
X2,000-5.65 118,000-5.66 6,000-5.65 12,000-5.66
10,000-5.67 50,000-5.65 12,000-5.67 12,000-5.66
230,000-5.67 X6,000-5.67 76,000-5.68 X4,000-5.67
20,000-5.68 X2,000-5.67 44,000-5.68 X8,000-5.67
14,000-5.67 6,000-5.68 X2,000-5.67 4,000-5.68
2,000-5.67 X2,000-5.67 48,000-5.68 Y10,000-5.68
42,000-5.68 Y4,000-5.68 6,000-5.68 X14,000-5.67
24,000-5.68 30,000-5.67 4,000-5.68 X2,000-5.67
10,000-5.67 30,000-5.68 X8,000-5.67 14,000-5.68
4,000-5.67 12,000-5.68 X2,000-5.67 6,000-5.67
36,000-5.68 X2,000-5.67 16,000-5.68 86,000-5.69
14,000-5.68 24,000-5.69 12,000-5.68 8,000-5.69
26,000-5.68 4,000-5.69 58,000-5.68 4,000-5.69
28,000-5.68 50,000-5.69 108,000-5.68 Y14,000-5.68
16,000-5.68 X2,000-5.685 4,000-5.68 Y2,000-5.68
22,000-5.68 2,000-5.67 12,000-5.68 X2,000-5.67
10,000-5.68 X2,000-5.67 96,000-5.67 X16,000-5.67
20,000-5.68 40,000-5.67 12,000-5.68 Y8,000-5.68
8,000-5.68 Y2,000-5.68 X6,000-5.67 10,000-5.68
X2,000-5.67 2,000-5.69 4,000-5.68 2,000-5.67
66,000-5.69 18,000-5.68 2,000-5.69 X2,000-5.68
2,000-5.69 2,000-5.68 14,000-5.69 2,000-5.68 6,000-5.69
Y8,000-5.69 18,000-5.69 6,000-5.68 26,000-5.69
4,000-5.68 6,000-5.69 2,000-5.68 6,000-5.69 4,000-5.68
2,000-5.69 2,000-5.68 6,000-5.69 4,000-5.68 14,000-5.69
4,000-5.68 4,000-5.69 ]< 778,000-5.68 >
553 南京熊貓電子股份 < >[ 46,000-4.49 40,000-4.50 8,000-4.51 10,000-4.48
12,000-4.51 10,000-4.52 4,000-4.49 24,000-4.47
6,000-4.48 34,000-4.49 22,000-4.46 22,000-4.45
260,000-4.43 4,000-4.42 20,000-4.46 2,000-4.43
10,000-4.46 2,000-4.45 22,000-4.43 Y2,000-4.43 ]<
6,000-4.43 >
554 漢思能源 < >[ 2,000-0.33 2,000-0.32 ]< >
556 泛亞環保 < >[ 20,000-0.78 4,000-0.75 4,000-0.73 10,000-0.78
50,000-0.79 50,000-0.78 2,000-0.80 ]< >
557 天元醫療 < >[ 2,000-0.70 6,000-0.68 8,000-0.67 2,000-0.68
16,000-0.69 ]< 6,000-0.72 >
559 德泰新能源集團 < 570,000-0.018 >[ 630,000-0.018 1,800,000-0.019 ]<
30,000-0.019 >
563 上實城市開發 < 4,000-0.98 >[ D1,000-0.95 168,000-0.98 302,000-0.99
36,000-0.98 Y4,000-0.98 26,000-0.98 56,000-0.99
12,000-0.98 4,000-0.99 376,000-0.98 2,000-0.99
6,000-0.98 202,000-0.99 50,000-0.98 2,000-0.99
18,000-0.98 D1,000-0.96 D1,000-0.95 16,000-0.98
4,000-0.99 2,000-0.98 D1,000-0.95 30,000-0.98 ]<
4,000-0.98 >
564 鄭煤機 < >[ 12,000-4.13 Y10,000-4.13 200-4.13 Y1,000-4.09
33,000-4.09 400-4.08 200-4.09 1,000-4.12 9,800-4.09
Y1,200-4.09 400-4.08 200-4.12 11,200-4.09 Y10,000-4.09
40,000-4.09 20,800-4.08 Y9,400-4.08 200-4.12 1,200-4.08
Y5,400-4.08 20,000-4.08 Y600-4.08 600-4.08 200-4.09
600-4.07 200-4.09 1,000-4.07 1,000-4.08 49,000-4.09 ]<
1,200-4.08 >
568 山東墨龍 < >[ 20,000-0.99 2,000-1.00 107,200-0.99 Y50,000-0.99 ]
< >
570 中國中藥 < 12,000-3.72 >[ 10,000-3.72 34,000-3.71 242,000-3.70
18,000-3.69 30,000-3.70 2,000-3.71 Y4,000-3.71
42,000-3.71 50,000-3.72 44,000-3.73 14,000-3.74
2,000-3.73 30,000-3.74 12,000-3.73 Y2,000-3.74
10,000-3.73 2,000-3.74 26,000-3.73 276,000-3.74
2,000-3.75 122,000-3.74 4,000-3.75 2,000-3.74
10,000-3.75 2,000-3.74 2,000-3.75 32,000-3.74
Y2,000-3.74 8,000-3.74 2,000-3.75 96,000-3.74
32,000-3.73 2,000-3.74 60,000-3.73 4,000-3.72
2,000-3.73 298,000-3.72 154,000-3.71 458,000-3.70
Y6,000-3.70 112,000-3.70 64,000-3.71 200,000-3.70
Y2,000-3.71 168,000-3.70 Y8,000-3.70 86,000-3.70
4,000-3.71 Y10,000-3.71 10,000-3.71 2,000-3.70
60,000-3.71 Y2,000-3.71 22,000-3.71 42,000-3.72
2,000-3.71 4,000-3.72 26,000-3.71 2,000-3.72 2,000-3.71
20,000-3.72 8,000-3.71 72,000-3.72 Y4,000-3.72
46,000-3.72 226,000-3.73 8,000-3.74 20,000-3.73
26,000-3.74 14,000-3.73 8,000-3.72 14,000-3.73
234,000-3.74 Y2,000-3.74 2,000-3.75 2,000-3.74
32,000-3.75 X2,000-3.74 292,000-3.75 Y4,000-3.75
230,000-3.75 140,000-3.76 106,000-3.77 82,000-3.76
2,000-3.77 2,000-3.75 2,000-3.77 2,000-3.75 2,000-3.76 ]
< 166,000-3.76 U22,000-3.76 32,000-3.76 >
571 豐德麗控股 < >[ 46,000-1.16 2,000-1.15 38,000-1.12 12,000-1.09 ]< >
572 未來世界金融 < >[ 3,564,000-0.039 156,000-0.038 ]< >
573 稻香控股 < >[ 3,000-1.28 ]< >
574 百信國際 < >[ 100,000-0.109 Y10,000-0.108 2,000-0.113
36,000-0.107 ]< >
575 勵晶太平洋 < >[ 20,000-0.112 D8,036-0.109 10,000-0.113
210,000-0.118 Y60,000-0.118 20,000-0.12 10,000-0.125 ]
< >
576 浙江滬杭甬 < 2,000-7.07 >[ 2,000-7.09 8,000-7.06 4,000-7.09
4,000-7.07 36,000-7.06 12,000-7.05 D1,000-6.98
2,000-7.04 22,000-7.05 12,000-7.06 4,000-7.07
4,000-7.09 26,000-7.10 8,000-7.07 Y4,000-7.07
4,000-7.06 18,000-7.05 14,000-7.06 22,000-7.05
2,000-7.06 6,000-7.05 8,000-7.06 4,000-7.05 38,000-7.07
2,000-7.08 2,000-7.10 12,000-7.07 8,000-7.08 2,000-7.09
2,000-7.08 14,000-7.09 4,000-7.08 Y2,000-7.09
4,000-7.10 2,000-7.09 Y2,000-7.10 10,000-7.10
4,000-7.09 2,000-7.10 12,000-7.09 2,000-7.08
16,000-7.09 2,000-7.10 4,000-7.09 6,000-7.10 2,000-7.09
2,000-7.10 2,000-7.09 4,000-7.10 2,000-7.09 2,000-7.10
Y4,000-7.10 4,000-7.10 2,000-7.09 2,000-7.10 8,000-7.09
8,000-7.10 4,000-7.09 4,000-7.10 Y2,000-7.10 2,000-7.09
Y2,000-7.09 18,000-7.10 Y8,000-7.10 20,000-7.10
2,000-7.11 22,000-7.10 2,000-7.09 Y6,000-7.09
2,000-7.09 16,000-7.10 Y2,000-7.10 8,000-7.10
4,000-7.11 2,000-7.10 2,000-7.11 4,000-7.10 6,000-7.11
2,000-7.10 6,000-7.11 2,000-7.10 10,000-7.11 2,000-7.10
2,000-7.11 2,000-7.10 6,000-7.11 2,000-7.12 2,000-7.11
Y2,000-7.11 6,000-7.11 Y2,000-7.11 4,000-7.10 ]<
2,000-7.10 U12,000-7.10 46,000-7.10 U28,000-7.10
18,000-7.10 U2,000-7.10 76,000-7.10 >
577 南岸集團 < >[ 204,000-0.093 4,000-0.095 42,000-0.098
Y30,000-0.095 62,000-0.096 Y8,000-0.096 D1,900-0.084
2,000-0.093 350,000-0.091 ]< >
578 融信資源 < >[ D1,500-0.033 ]< >
579 京能清潔能源 < P4,000-1.35 >[ 82,000-1.36 4,000-1.35 2,000-1.36
74,000-1.35 6,000-1.34 2,000-1.35 6,000-1.36
10,000-1.35 ]< 12,000-1.36 >
580 賽晶電力電子 < >[ 100,000-1.10 18,000-1.07 8,000-1.10 98,000-1.11
162,000-1.12 20,000-1.13 8,000-1.12 Y16,000-1.12
2,000-1.12 156,000-1.13 2,000-1.11 20,000-1.13
2,000-1.11 10,000-1.10 98,000-1.11 2,000-1.13
24,000-1.10 6,000-1.12 2,000-1.13 Y2,000-1.13
6,000-1.12 Y4,000-1.13 10,000-1.10 12,000-1.12
Y14,000-1.13 64,000-1.12 Y6,000-1.13 20,000-1.12
Y10,000-1.13 Y120,000-1.11 6,000-1.11 20,000-1.12
2,000-1.11 Y8,000-1.13 4,000-1.11 30,000-1.12
Y2,000-1.13 6,000-1.12 Y8,000-1.13 2,000-1.13
Y20,000-1.13 68,000-1.13 236,000-1.14 26,000-1.15
2,000-1.12 Y30,000-1.13 2,000-1.14 328,000-1.15
152,000-1.16 8,000-1.17 8,000-1.13 12,000-1.16
4,000-1.17 2,000-1.14 2,000-1.16 102,000-1.17
2,000-1.15 2,000-1.13 32,000-1.14 74,000-1.15
200,000-1.16 26,000-1.15 2,000-1.14 64,000-1.16
336,000-1.17 4,000-1.14 52,000-1.16 62,000-1.17
50,000-1.16 20,000-1.17 2,000-1.16 2,000-1.15
10,000-1.17 ]< 90,000-1.17 >
581 中國東方集團 < >[ 10,000-3.34 24,000-3.33 12,000-3.34 60,000-3.35
44,000-3.32 6,000-3.33 52,000-3.30 4,000-3.29
Y8,000-3.32 6,000-3.30 4,000-3.29 20,000-3.30
56,000-3.29 44,000-3.28 10,000-3.27 12,000-3.26
56,000-3.27 16,000-3.28 20,000-3.27 Y4,000-3.27
56,000-3.27 70,000-3.28 20,000-3.27 44,000-3.26
22,000-3.25 64,000-3.24 40,000-3.25 X2,000-3.249
58,000-3.25 324,000-3.26 118,000-3.27 X4,000-3.261
66,000-3.28 X2,000-3.28 16,000-3.28 10,000-3.27
46,000-3.28 146,000-3.27 X2,000-3.273 98,000-3.27
70,000-3.26 10,000-3.27 700,000-3.26 150,000-3.25
12,000-3.24 Y8,000-3.24 78,000-3.24 44,000-3.23
X4,000-3.22 6,000-3.22 X2,000-3.235 X4,000-3.22
4,000-3.23 4,000-3.22 X2,000-3.22 80,000-3.22
164,000-3.21 264,000-3.22 40,000-3.23 Y4,000-3.23
60,000-3.23 104,000-3.22 6,000-3.21 318,000-3.22
558,000-3.23 72,000-3.22 X2,000-3.224 234,000-3.22
X2,000-3.22 152,000-3.22 14,000-3.21 16,000-3.22
32,000-3.21 10,000-3.22 10,000-3.21 X2,000-3.218
4,000-3.21 100,000-3.22 6,000-3.21 X2,000-3.219
8,000-3.21 X4,000-3.21 2,000-3.21 X4,000-3.21
16,000-3.21 72,000-3.22 X18,000-3.215 4,000-3.21
X4,000-3.215 4,000-3.21 200,000-3.22 6,000-3.21
X2,000-3.219 10,000-3.22 X34,000-3.22 152,000-3.22
X24,000-3.22 8,000-3.22 138,000-3.23 64,000-3.24
20,000-3.25 Y2,000-3.25 8,000-3.25 24,000-3.26
X2,000-3.255 8,000-3.26 22,000-3.25 28,000-3.24
2,000-3.23 8,000-3.26 4,000-3.23 X2,000-3.24 6,000-3.24
2,000-3.25 ]< 134,000-3.23 >
582 藍鼎國際 < >[ D800-0.86 111,600-0.90 16,800-0.89 6,000-0.90
37,200-0.89 57,600-0.88 27,600-0.87 Y6,000-0.87
4,800-0.87 Y12,000-0.87 6,000-0.87 25,200-0.88
Y2,400-0.89 20,400-0.88 66,000-0.87 Y13,200-0.86
44,400-0.86 Y13,200-0.86 4,800-0.86 Y19,200-0.86
2,400-0.88 15,600-0.87 114,000-0.88 Y3,600-0.88
136,800-0.88 7,200-0.89 Y1,200-0.89 ]< 26,400-0.88 >
583 長城環亞控股 < >[ 4,000-0.96 20,000-0.93 20,000-0.92 ]< 10,000-0.94 >
585 意馬國際 < >[ 8,000-0.88 ]< >
586 海螺創業 < 500-33.05 U500-33.05 1,000-33.05 >[ 1,500-33.00
2,000-32.95 2,000-33.00 500-32.95 3,500-33.00 500-32.95
500-33.00 500-32.95 8,500-33.00 19,000-33.05
6,500-33.10 500-33.15 8,500-33.20 26,500-33.30
2,000-33.35 21,000-33.40 95,500-33.45 19,500-33.50
10,000-33.45 162,000-33.50 53,500-33.55 18,000-33.60
Y6,000-33.50 3,000-33.50 Y500-33.50 21,500-33.60
16,000-33.65 2,500-33.70 4,000-33.60 14,000-33.70
500-33.55 1,000-33.60 14,500-33.70 14,000-33.75
500-33.80 11,000-33.75 13,500-33.80 49,000-33.75
9,500-33.70 Y500-33.70 3,000-33.70 Y1,500-33.70
3,000-33.70 Y5,000-33.70 10,000-33.70 2,500-33.65
4,000-33.70 X500-33.65 10,000-33.70 X500-33.65
10,500-33.70 10,000-33.65 X500-33.65 19,000-33.70
20,500-33.65 X500-33.65 5,000-33.65 9,000-33.70
3,000-33.65 10,000-33.70 5,000-33.60 8,500-33.70
500-33.65 16,000-33.70 1,000-33.65 15,000-33.70
Y500-33.70 8,000-33.70 2,000-33.65 8,000-33.70
X500-33.65 12,000-33.70 10,000-33.65 10,500-33.70
1,500-33.65 33,000-33.70 10,500-33.65 56,500-33.70
1,000-33.65 21,000-33.70 Y500-33.70 6,500-33.70
500-33.65 17,500-33.70 5,000-33.75 Y500-33.75 500-33.75
500-33.70 7,500-33.75 5,000-33.70 7,000-33.75
22,500-33.70 7,500-33.65 27,000-33.60 Y4,500-33.60
38,500-33.60 500-33.65 2,000-33.60 1,000-33.65
4,000-33.70 6,000-33.60 35,000-33.75 500-33.70
60,500-33.75 17,000-33.80 69,000-33.75 51,000-33.80
10,500-33.75 3,000-33.80 2,500-33.75 3,000-33.80
1,000-33.75 125,000-33.80 20,000-33.75 1,500-33.80
3,000-33.75 2,000-33.80 X500-33.75 2,500-33.80
X500-33.75 8,000-33.80 X500-33.75 180,500-33.80
2,000-33.75 10,500-33.80 Y500-33.80 3,000-33.80
3,000-33.75 X500-33.75 10,000-33.80 10,000-33.75
1,000-33.80 41,500-33.75 X500-33.70 133,500-33.75
1,000-33.70 D18-33.40 7,500-33.75 500-33.70
106,500-33.75 326,500-33.80 Y500-33.80 38,500-33.85
X500-33.80 69,000-33.85 101,000-33.90 1,000-33.85
11,500-33.90 2,000-33.85 56,000-33.90 9,000-33.95
1,000-33.90 5,000-33.95 11,000-33.90 1,000-33.95
23,500-33.90 29,500-33.95 1,000-33.90 3,000-33.95
1,000-33.90 2,500-33.95 500-33.90 6,500-33.95
1,000-33.90 19,000-33.95 5,000-33.90 2,000-33.95
1,000-33.90 1,500-33.95 500-33.90 8,000-33.95 500-33.90
11,000-33.95 15,000-33.90 20,000-33.95 1,500-33.90
11,000-33.95 1,000-33.90 3,000-33.95 1,000-33.90
3,500-33.95 500-33.90 42,000-33.95 2,000-33.90
5,500-33.95 2,000-33.90 14,000-33.95 Y2,000-33.95
5,000-33.95 Y5,000-33.95 34,500-33.95 500-33.90
Y3,500-33.95 1,000-33.95 Y1,500-33.95 16,000-33.95
1,000-33.90 Y3,000-33.95 1,000-33.95 Y2,000-33.95
23,500-33.95 Y4,500-33.95 15,500-33.95 Y3,000-33.95
26,000-33.95 500-33.90 7,500-33.95 Y2,500-33.95
13,500-33.95 9,500-34.00 500-33.95 Y2,000-33.95
14,000-33.95 10,500-34.00 1,500-33.95 29,500-34.00
1,000-33.95 7,000-34.00 Y5,500-34.00 19,500-34.00
500-33.95 13,000-34.00 500-33.95 1,000-34.00 500-33.95
34,000-34.00 500-33.95 5,000-34.00 3,000-33.95
6,000-34.00 2,000-33.95 7,500-34.00 15,500-33.95
4,000-34.00 500-33.95 6,500-34.00 500-33.95 1,500-34.00
2,500-33.95 6,500-34.00 Y500-34.00 24,000-34.00
500-33.95 9,000-34.00 13,000-33.95 19,500-34.00
2,000-33.95 18,500-34.00 500-33.95 13,000-34.00
X1,000-33.95 4,500-34.00 2,000-33.95 17,500-34.00
10,000-33.95 Y1,000-33.95 7,500-34.00 500-33.95
7,500-34.00 2,000-33.95 57,000-34.00 X500-33.95
6,500-34.00 Y2,000-34.00 101,000-34.00 X500-33.95
3,500-34.00 500-33.95 6,000-34.00 Y1,000-33.95
X1,000-33.95 8,500-34.00 1,000-33.95 Y1,000-33.95
5,000-34.00 500-33.95 1,500-34.00 3,000-33.95
3,000-34.00 Y1,000-33.95 2,500-34.00 10,000-33.95
18,000-34.00 500-33.95 53,500-34.00 30,000-33.95
6,500-34.00 500-33.95 6,500-34.00 500-33.95 5,500-34.00
10,000-33.95 7,000-34.00 2,500-33.95 3,000-34.00
1,000-33.95 6,500-34.00 500-33.95 1,500-34.00
1,000-33.95 10,000-34.00 1,000-33.95 8,500-34.00
500-33.95 19,500-34.00 D260-33.60 32,000-34.00
500-33.95 5,500-34.00 3,500-33.95 17,500-34.00
Y1,000-34.00 500-33.95 8,500-34.00 1,000-33.95
19,500-34.00 500-33.95 6,000-34.00 1,500-33.95
10,500-34.00 Y1,500-34.00 7,500-34.00 1,500-33.95
34,500-34.00 500-33.95 1,500-34.00 1,000-33.95
3,500-34.00 Y1,000-34.00 44,500-34.00 500-33.95
32,500-34.00 1,000-33.95 20,000-34.00 500-33.95
4,000-34.00 1,000-33.95 9,000-34.00 X500-33.95
5,000-34.00 1,000-33.95 6,500-34.00 1,000-33.95
14,000-34.00 500-33.95 24,500-34.00 500-33.95
9,500-34.00 X500-33.95 5,500-34.00 1,000-33.95
3,000-34.00 1,000-33.95 11,500-34.00 1,000-33.95
12,000-34.00 100,000-33.95 Y1,000-33.95 20,500-33.95
49,000-33.90 500-33.85 4,000-33.90 Y4,000-33.90
3,500-33.90 500-33.85 Y4,000-33.90 500-33.85
2,500-33.90 Y2,500-33.90 4,000-33.90 Y5,000-33.90
2,500-33.90 38,500-33.85 12,000-33.80 Y2,500-33.80
7,500-33.80 Y3,500-33.80 500-33.75 24,000-33.80
X500-33.80 Y500-33.80 3,000-33.80 Y3,000-33.80
15,000-33.80 X500-33.80 1,000-33.80 6,000-33.85
21,500-33.90 1,000-33.95 9,500-33.90 12,500-33.95
3,000-34.00 D250-34.05 23,000-34.00 30,000-33.95
3,000-34.00 21,500-33.95 1,000-34.00 D347-33.70
7,500-34.00 1,500-33.95 2,000-34.00 500-33.95
6,000-34.00 1,000-33.95 13,500-34.00 500-33.95
5,500-34.00 4,000-33.95 1,500-34.00 500-33.95
4,000-34.00 1,000-33.95 1,500-34.00 500-33.95
159,500-34.00 500-33.95 5,000-34.00 1,000-33.95
X500-33.95 19,500-33.95 2,500-34.00 500-33.95
1,000-34.00 X1,000-34.00 5,500-34.00 500-33.95
9,000-34.00 500-33.95 3,000-34.00 500-33.95 3,000-34.00
X1,000-34.00 2,000-34.00 500-33.95 14,000-34.00
Y8,000-34.00 8,000-34.00 500-33.95 10,500-34.00
2,000-33.95 19,000-34.00 X1,000-34.00 45,000-34.00
Y500-34.00 4,000-34.00 Y4,500-34.00 36,500-34.00
X500-34.00 7,500-34.00 X500-34.00 500-33.95 3,000-34.00
500-33.95 4,500-34.00 X500-34.00 500-33.95 20,000-34.00
500-33.95 4,000-34.00 1,000-33.95 500-34.00
Y1,000-33.95 5,000-34.00 X500-34.00 500-34.00
Y1,000-33.95 500-33.95 4,500-34.00 500-33.95
6,000-34.00 500-33.95 1,000-34.00 1,000-33.95 500-34.00
1,000-33.95 1,000-34.00 1,000-33.95 X500-33.975
4,000-34.00 500-33.95 6,500-34.00 X500-33.95
3,000-34.00 1,500-33.95 2,000-34.00 1,000-33.95
8,500-34.00 Y1,000-34.00 3,500-34.00 ]< 1,000-34.00
U4,000-34.00 98,500-34.00 U7,500-34.00 3,500-34.00
U7,000-34.00 8,500-34.00 U33,000-34.00 58,000-34.00 >
588 北京北辰實業股份 < 2,000-2.54 >[ 4,000-2.52 12,000-2.53 2,000-2.54
4,000-2.55 2,000-2.53 2,000-2.55 8,000-2.54 Y8,000-2.53
242,000-2.53 2,000-2.55 Y4,000-2.53 16,000-2.53
Y4,000-2.53 26,000-2.53 36,000-2.54 582,000-2.55
58,000-2.54 36,000-2.55 ]< U2,000-2.55 8,000-2.55 >
590 六福集團 < >[ 3,000-22.05 1,000-21.95 1,000-22.35 1,000-22.00
4,000-22.20 13,000-22.35 9,000-22.40 10,000-22.35
9,000-22.40 4,000-22.45 2,000-22.25 2,000-22.30
5,000-22.15 2,000-22.25 10,000-22.15 1,000-22.05
5,000-22.15 3,000-22.20 4,000-22.25 5,000-22.35
4,000-22.25 1,000-22.15 5,000-22.30 1,000-22.40
3,000-22.35 3,000-22.25 2,000-22.35 1,000-22.25
2,000-22.35 3,000-22.30 1,000-22.15 1,000-22.40
2,000-22.35 1,000-22.40 1,000-22.20 2,000-22.40
Y1,000-22.40 1,000-22.25 2,000-22.40 Y1,000-22.40
2,000-22.40 1,000-22.45 3,000-22.30 2,000-22.45
1,000-22.30 9,000-22.45 Y1,000-22.45 4,000-22.45
2,000-22.35 9,000-22.45 1,000-22.30 8,000-22.45
1,000-22.30 1,000-22.45 3,000-22.40 2,000-22.35
4,000-22.40 9,000-22.45 1,000-22.40 6,000-22.45
3,000-22.40 1,000-22.35 7,000-22.45 1,000-22.35
9,000-22.45 1,000-22.35 8,000-22.45 1,000-22.35
9,000-22.45 1,000-22.35 8,000-22.45 1,000-22.40
10,000-22.50 1,000-22.45 1,000-22.40 27,000-22.50
8,000-22.60 1,000-22.45 8,000-22.60 6,000-22.45
2,000-22.55 Y1,000-22.55 1,000-22.55 1,000-22.45
2,000-22.60 Y2,000-22.55 4,000-22.60 1,000-22.45
3,000-22.55 4,000-22.60 1,000-22.45 1,000-22.55
7,000-22.60 1,000-22.55 8,000-22.60 2,000-22.55
8,000-22.60 1,000-22.55 2,000-22.60 2,000-22.55
62,000-22.60 Y3,000-22.60 3,000-22.60 4,000-22.65
6,000-22.60 6,000-22.70 3,000-22.65 13,000-22.60
Y1,000-22.55 4,000-22.50 1,000-22.45 9,000-22.40
Y7,000-22.50 1,000-22.40 Y4,000-22.50 1,000-22.40 ]<
1,000-22.45 U412,000-22.45 45,000-22.45 >
592 BOSSINI INT'L < >[ 26,000-0.191 ]< >
593 夢東方 < >[ 10,000-4.83 ]< >
596 浪潮國際 < >[ 6,000-3.20 4,000-3.19 10,000-3.18 2,000-3.14
4,000-3.19 12,000-3.18 2,000-3.14 2,000-3.19 ]<
2,000-3.20 >
598 中國外運 < 7,000-2.61 >[ 5,000-2.61 3,000-2.62 10,000-2.61
10,000-2.60 8,000-2.62 Y2,000-2.62 96,000-2.61
45,000-2.62 23,000-2.63 1,000-2.62 8,000-2.63
Y13,000-2.63 5,000-2.63 Y2,000-2.63 32,000-2.63
42,000-2.64 264,000-2.63 7,000-2.62 X1,000-2.63
5,000-2.62 1,000-2.63 6,000-2.62 2,000-2.63 5,000-2.62
1,000-2.63 31,000-2.62 174,000-2.63 1,000-2.64
3,000-2.63 10,000-2.64 8,000-2.63 96,000-2.64
3,000-2.63 26,000-2.64 2,000-2.63 16,000-2.64
2,000-2.63 10,000-2.64 1,000-2.63 173,000-2.64
Y2,000-2.64 203,000-2.65 38,000-2.66 45,000-2.65
11,000-2.66 32,000-2.65 6,000-2.66 Y2,000-2.65
141,000-2.65 10,000-2.66 Y3,000-2.66 47,000-2.66
15,000-2.65 5,000-2.66 22,000-2.65 6,000-2.66
298,000-2.65 5,000-2.66 X1,000-2.65 26,000-2.66
30,000-2.65 31,000-2.66 X1,000-2.656 6,000-2.66
Y10,000-2.66 34,000-2.66 2,000-2.65 9,000-2.66
Y10,000-2.66 85,000-2.66 27,000-2.67 10,000-2.66
16,000-2.67 22,000-2.66 5,000-2.67 12,000-2.66
5,000-2.67 17,000-2.66 11,000-2.67 5,000-2.66
5,000-2.65 313,000-2.66 26,000-2.67 6,000-2.66
30,000-2.65 1,000-2.66 12,000-2.65 1,000-2.66
2,000-2.65 ]< 148,000-2.65 >
601 稀鎂科技 < >[ 1,000,000-0.31 110,000-0.315 720,000-0.32
460,000-0.31 200,000-0.305 800,000-0.30 1,500,000-0.305
410,000-0.31 ]< 1,210,000-0.315 >
603 中油燃氣 < >[ 100,000-0.30 20,000-0.305 100,000-0.30
560,000-0.305 40,000-0.30 20,000-0.305 20,000-0.31
160,000-0.305 1,500,000-0.31 80,000-0.305 460,000-0.31
840,000-0.315 40,000-0.31 100,000-0.315 20,000-0.31
Y20,000-0.315 300,000-0.315 400,000-0.31 40,000-0.305
D10,000-0.29 240,000-0.31 40,000-0.305 ]< 40,000-0.31 >
604 深圳控股 < 6,000-3.15 >[ 86,000-3.14 X2,000-3.14 2,000-3.13
18,000-3.14 42,000-3.13 10,000-3.12 20,000-3.13
4,000-3.12 2,000-3.13 2,000-3.12 12,000-3.13 2,000-3.12
20,000-3.13 12,000-3.12 20,000-3.13 30,000-3.12
14,000-3.13 2,000-3.12 56,000-3.13 4,000-3.14
4,000-3.13 10,000-3.14 48,000-3.13 2,000-3.14
D1,200-3.14 34,000-3.13 2,000-3.14 4,000-3.13
14,000-3.14 2,000-3.13 X2,000-3.135 22,000-3.14
30,000-3.13 2,000-3.14 64,000-3.13 4,000-3.14
2,000-3.13 2,000-3.14 Y2,000-3.14 2,000-3.13
Y2,000-3.14 2,000-3.13 ]< 2,000-3.12 U2,000-3.12
32,000-3.12 U6,000-3.12 192,000-3.12 >
605 中國金融投資管理 < >[ 32,000-0.40 10,000-0.41 12,000-0.405 8,000-0.40
6,000-0.395 20,000-0.40 190,000-0.41 10,000-0.415 ]< >
606 中國糧油控股 < 7,000-4.13 >[ 33,000-4.14 411,000-4.13 2,000-4.14
18,000-4.13 2,000-4.14 256,000-4.13 2,000-4.14
20,000-4.13 2,000-4.14 8,000-4.13 1,000-4.14
35,000-4.13 3,000-4.14 154,000-4.13 3,000-4.14
98,000-4.13 2,000-4.14 22,000-4.13 3,000-4.14
5,000-4.13 3,000-4.14 26,000-4.13 3,000-4.14
62,000-4.13 2,000-4.14 13,000-4.13 18,000-4.14
X150,000-4.135 25,000-4.13 3,000-4.14 39,000-4.13
6,000-4.14 107,000-4.13 1,000-4.14 ]< C698-4.08
37,000-4.13 U37,000-4.13 132,000-4.13 >
607 豐盛控股 < >[ 132,500-0.178 275,000-0.177 200,000-0.179
500,000-0.178 Y250,000-0.178 282,500-0.178
Y85,000-0.178 182,500-0.178 367,500-0.179 Y5,000-0.179
7,500-0.179 7,500-0.178 2,500-0.179 10,000-0.178
5,000-0.179 Y2,500-0.179 2,500-0.179 10,000-0.178
5,000-0.179 10,000-0.178 7,500-0.179 10,000-0.178
5,000-0.179 10,000-0.178 47,500-0.179 10,000-0.178
5,000-0.179 10,000-0.178 2,500-0.179 500,000-0.178
Y5,000-0.178 10,000-0.178 10,000-0.179 292,500-0.178
Y255,000-0.178 200,000-0.178 20,000-0.177 5,000-0.178
695,000-0.177 Y600,000-0.177 445,000-0.177 Y2,500-0.177
237,500-0.177 2,500-0.178 325,000-0.177 2,500-0.178
82,500-0.177 Y87,500-0.177 482,500-0.177 Y37,500-0.177
567,500-0.177 17,500-0.178 25,000-0.177 X10,000-0.178
75,000-0.178 Y392,500-0.177 975,000-0.177 2,500-0.178
730,000-0.177 5,000-0.178 135,000-0.177 X2,500-0.177
5,000-0.178 207,500-0.177 7,500-0.178 Y5,000-0.177
230,000-0.177 X2,500-0.177 Y17,500-0.177 7,500-0.177
150,000-0.176 2,500-0.177 200,000-0.176 X2,500-0.177
47,500-0.177 7,500-0.176 10,000-0.177 7,500-0.176
5,000-0.177 10,000-0.176 10,000-0.177 10,000-0.176
12,500-0.177 10,000-0.176 10,000-0.177 20,000-0.176
5,000-0.177 60,000-0.176 55,000-0.177 10,000-0.176
225,000-0.177 X5,000-0.177 25,000-0.177 X2,500-0.177
27,500-0.177 950,000-0.176 Y17,500-0.176 300,000-0.176
Y100,000-0.176 500,000-0.176 Y1,132,500-0.176
552,500-0.176 Y7,500-0.176 X5,000-0.176 195,000-0.176
Y7,500-0.176 260,000-0.176 22,500-0.177 20,000-0.176
5,000-0.177 20,000-0.176 180,000-0.177 5,000-0.176
100,000-0.177 7,500-0.176 105,000-0.177 395,000-0.176
Y5,000-0.176 135,000-0.176 X7,500-0.177 Y2,500-0.176
202,500-0.176 230,000-0.175 Y832,500-0.175
1,337,500-0.175 Y5,000-0.175 250,000-0.175
637,500-0.174 5,000-0.175 62,500-0.174 X12,500-0.174
242,500-0.175 Y470,000-0.176 342,500-0.176
842,500-0.177 187,500-0.178 535,000-0.177 5,000-0.178
1,105,000-0.177 Y62,500-0.177 310,000-0.177
72,500-0.176 125,000-0.177 10,000-0.178 20,000-0.177
10,000-0.178 110,000-0.177 7,500-0.178 25,000-0.176
70,000-0.177 Y7,500-0.178 802,500-0.178 Y100,000-0.178
670,000-0.178 500,000-0.177 5,000-0.178 945,000-0.177
2,500-0.178 7,500-0.177 65,000-0.176 Y112,500-0.176
132,500-0.176 727,500-0.177 262,500-0.178 72,500-0.176
62,500-0.177 1,647,500-0.178 295,000-0.179 30,000-0.178
1,217,500-0.179 Y20,000-0.179 697,500-0.179
Y552,500-0.179 1,147,500-0.179 Y965,000-0.179
192,500-0.179 80,000-0.18 500,000-0.179 4,885,000-0.18
X22,500-0.18 2,500-0.18 1,037,500-0.181 Y32,500-0.181
2,652,500-0.181 Y72,500-0.181 X27,500-0.181
112,500-0.181 2,395,000-0.18 Y305,000-0.18
3,345,000-0.18 Y2,000,000-0.18 1,175,000-0.18
X45,000-0.181 X22,500-0.18 Y2,500,000-0.179
3,630,000-0.179 165,000-0.178 X40,000-0.179
X12,500-0.178 10,000-0.179 252,500-0.178 177,500-0.177
Y147,500-0.178 67,500-0.178 182,500-0.179 250,000-0.18
170,000-0.177 1,555,000-0.18 2,500-0.179
1,000,000-0.178 405,000-0.18 1,405,000-0.179
7,500-0.178 62,500-0.179 517,500-0.178 Y135,000-0.178
67,500-0.178 ]< 3,482,500-0.18 U1,000,000-0.18
4,622,500-0.18 >
609 天德化工 < >[ 80,000-0.69 8,000-0.74 8,000-0.75 24,000-0.78
4,000-0.74 ]< >
610 WAI KEE HOLD < >[ Y2,000-4.85 30,000-4.86 32,000-4.85 6,000-4.86
6,000-4.89 28,000-4.85 2,000-4.89 ]< >
611 中國核能科技 < >[ 30,000-0.295 40,000-0.29 6,000-0.30 2,000-0.305
8,000-0.295 2,000-0.30 180,000-0.295 4,000-0.30 ]< >
613 梧桐國際 < >[ 198,000-0.124 2,000-0.13 ]< >
616 高山企業 < >[ 225,000-0.025 ]< >
617 百利保控股 < >[ 10,000-2.67 2,000-2.68 2,000-2.61 26,000-2.60
2,000-2.67 ]< >
619 南華金融 < >[ D1,000-0.36 12,000-0.38 ]< >
620 大唐西市 < >[ 8,000-6.51 12,000-6.52 2,000-6.55 24,000-6.48
20,000-6.49 36,000-6.50 14,000-6.52 30,000-6.47
26,000-6.52 2,000-6.54 10,000-6.46 8,000-6.53
2,000-6.54 Y2,000-6.47 2,000-6.54 24,000-6.51
10,000-6.48 6,000-6.51 2,000-6.52 10,000-6.51
8,000-6.52 4,000-6.49 2,000-6.48 8,000-6.46 6,000-6.45
4,000-6.51 10,000-6.45 10,000-6.43 2,000-6.49
2,000-6.51 10,000-6.45 10,000-6.41 2,000-6.49
28,000-6.51 10,000-6.52 30,000-6.53 4,000-6.48
6,000-6.47 28,000-6.53 20,000-6.48 2,000-6.53
18,000-6.54 38,000-6.55 4,000-6.56 14,000-6.59
34,000-6.60 Y30,000-6.60 8,000-6.52 20,000-6.51
16,000-6.61 46,000-6.62 2,000-6.56 2,000-6.63
20,000-6.54 4,000-6.62 10,000-6.63 26,000-6.62
6,000-6.63 2,000-6.61 14,000-6.62 16,000-6.61
12,000-6.62 22,000-6.63 2,000-6.64 10,000-6.63
10,000-6.65 ]< 40,000-6.65 >
621 壇金礦業 < 3,100,000-0.038 >[ 3,270,000-0.038 Y1,000,000-0.038
3,500,000-0.038 2,200,000-0.037 2,200,000-0.038
Y2,000,000-0.038 Y800,000-0.039 120,000-0.039
100,000-0.038 1,200,000-0.039 200,000-0.038
Y1,060,000-0.038 300,000-0.038 Y640,000-0.038
3,090,000-0.038 2,860,000-0.039 880,000-0.038
7,450,000-0.039 6,370,000-0.04 1,070,000-0.041
1,000,000-0.04 1,750,000-0.041 Y150,000-0.041
710,000-0.041 Y800,000-0.041 1,570,000-0.041
3,000,000-0.04 Y130,000-0.04 1,800,000-0.04
3,270,000-0.039 2,070,000-0.04 500,000-0.041
1,090,000-0.04 120,000-0.041 520,000-0.04
Y540,000-0.041 3,020,000-0.04 4,530,000-0.039
1,580,000-0.04 50,000-0.039 6,480,000-0.04
1,030,000-0.039 470,000-0.04 3,400,000-0.039
600,000-0.04 1,000,000-0.039 4,600,000-0.04
200,000-0.039 1,270,000-0.038 23,250,000-0.04
100,000-0.039 1,620,000-0.04 37,840,000-0.041
500,000-0.04 1,320,000-0.041 1,600,000-0.04
Y130,000-0.04 3,460,000-0.04 ]< >
622 威華達控股 < >[ X180,000,000-0.95 X20,000,000-0.95 297,000-0.94
114,000-0.95 45,000-0.96 6,000-0.95 75,000-0.97
63,000-0.98 Y45,000-0.99 42,000-0.99 15,000-1.00
6,000-0.99 15,000-1.00 15,000-1.01 27,000-1.00
18,000-0.99 Y6,000-1.00 75,000-0.99 213,000-1.00
45,000-1.01 42,000-1.02 2,430,000-0.99 1,962,000-1.00
D877-0.96 9,000-0.99 12,000-1.00 474,000-0.99
138,000-0.98 3,000-0.99 318,000-0.98 Y60,000-0.98
108,000-0.97 363,000-0.98 D1,358-0.95 60,000-0.98
126,000-0.97 ]< 72,000-0.97 >
623 中視金橋 < >[ 15,000-1.35 5,000-1.37 26,000-1.39 30,000-1.40 ]< >
626 大眾金融控股 < >[ 2,000-3.18 12,000-3.17 44,000-3.18 ]< >
627 福晟國際 < >[ 35,000-0.146 465,000-0.145 300,000-0.146
300,000-0.147 100,000-0.148 130,000-0.147
Y200,000-0.147 585,000-0.147 300,000-0.148
300,000-0.149 350,000-0.15 200,000-0.151 335,000-0.15
150,000-0.153 50,000-0.152 295,000-0.153 55,000-0.151
300,000-0.15 215,000-0.151 230,000-0.152 Y30,000-0.152
50,000-0.151 190,000-0.15 30,000-0.149 185,000-0.151
205,000-0.15 5,000-0.149 400,000-0.15 2,605,000-0.149
505,000-0.148 35,000-0.147 205,000-0.146 70,000-0.145
300,000-0.146 465,000-0.148 5,000-0.147 5,000-0.148
170,000-0.147 205,000-0.148 240,000-0.149
1,785,000-0.15 1,105,000-0.151 60,000-0.15 25,000-0.149
310,000-0.151 430,000-0.152 5,000-0.153 100,000-0.152
15,000-0.153 35,000-0.152 1,500,000-0.15 150,000-0.151
350,000-0.152 10,000-0.151 5,000-0.152 30,000-0.151
5,000-0.15 70,000-0.151 D1,000-0.145 270,000-0.151
1,665,000-0.15 1,655,000-0.149 270,000-0.148
5,000-0.147 60,000-0.148 15,000-0.147 Y200,000-0.149
795,000-0.15 10,000-0.149 225,000-0.15 10,000-0.149
345,000-0.15 15,000-0.149 30,000-0.15 215,000-0.149
15,000-0.148 310,000-0.149 200,000-0.148 ]< >
629 悅達國際控股 < >[ 2,000-0.385 13,000-0.38 5,000-0.385 2,000-0.39
254,000-0.395 113,000-0.38 1,000-0.39 100,000-0.405
4,000-0.395 38,000-0.39 100,000-0.395 14,000-0.39
16,000-0.405 5,000-0.39 2,000-0.395 16,000-0.405
6,000-0.395 1,000-0.40 15,000-0.405 6,000-0.395
200,000-0.405 12,000-0.40 1,000-0.405 100,000-0.42
42,000-0.41 1,000-0.43 5,000-0.455 11,000-0.46 ]<
99,000-0.42 >
631 三一國際 < 1,000-4.26 >[ 11,000-4.25 Y1,000-4.27 1,000-4.28
1,000-4.29 1,000-4.30 Y2,000-4.31 2,000-4.31 7,000-4.29
14,000-4.28 4,000-4.27 20,000-4.30 1,000-4.27
Y2,000-4.27 11,000-4.28 6,000-4.27 4,000-4.26
Y20,000-4.26 6,000-4.26 59,000-4.25 5,000-4.27
89,000-4.25 2,000-4.27 Y2,000-4.27 15,000-4.25
1,000-4.27 11,000-4.26 83,000-4.25 43,000-4.24
10,000-4.23 48,000-4.22 11,000-4.23 Y1,000-4.23
5,000-4.24 58,000-4.23 Y3,000-4.23 7,000-4.23
Y1,000-4.23 5,000-4.24 Y1,000-4.24 27,000-4.24
15,000-4.25 1,000-4.26 6,000-4.25 32,000-4.24
34,000-4.26 2,000-4.27 2,000-4.26 2,000-4.27 3,000-4.26
8,000-4.25 8,000-4.26 1,000-4.27 27,000-4.26 1,000-4.27
97,000-4.26 11,000-4.27 14,000-4.28 20,000-4.26
3,000-4.27 Y2,000-4.27 3,000-4.25 1,000-4.26
Y6,000-4.26 3,000-4.26 1,000-4.27 2,000-4.25
26,000-4.26 1,000-4.27 2,000-4.26 26,000-4.25
1,000-4.26 2,000-4.25 16,000-4.26 5,000-4.25 8,000-4.26
1,000-4.27 1,000-4.26 Y3,000-4.26 13,000-4.26
1,000-4.27 3,000-4.26 3,000-4.25 2,000-4.26 Y1,000-4.26
1,000-4.26 X10,000-4.25 3,000-4.26 1,000-4.27
30,000-4.25 1,000-4.27 1,000-4.26 4,000-4.27
20,000-4.28 1,000-4.27 1,000-4.26 1,000-4.27
27,000-4.28 1,000-4.29 2,000-4.27 1,000-4.29 1,000-4.26
2,000-4.29 ]< 14,000-4.26 >
632 東方明珠石油 < >[ 44,000-0.68 40,000-0.69 ]< >
633 中國全通 < 216,000-0.25 >[ 190,000-0.25 26,000-0.247 6,000-0.25
372,000-0.247 Y2,000-0.247 60,000-0.247 300,000-0.245
14,000-0.242 342,000-0.241 Y200,000-0.24 6,000-0.241
64,000-0.24 100,000-0.237 220,000-0.236 72,000-0.232
86,000-0.231 384,000-0.23 50,000-0.228 84,000-0.226
314,000-0.227 2,000-0.23 200,000-0.227 64,000-0.226
2,000-0.225 2,000-0.224 4,000-0.223 Y100,000-0.222
8,000-0.22 302,000-0.226 Y2,000-0.226 50,000-0.226
72,000-0.224 4,000-0.226 98,000-0.221 12,000-0.226
Y10,000-0.226 20,000-0.226 150,000-0.23 60,000-0.226
150,000-0.225 200,000-0.224 76,000-0.223 106,000-0.222
202,000-0.221 126,000-0.22 106,000-0.227 122,000-0.229
Y132,000-0.23 106,000-0.223 122,000-0.222 592,000-0.221
4,000-0.22 2,000-0.223 100,000-0.222 40,000-0.221
160,000-0.22 60,000-0.218 52,000-0.217 148,000-0.216
310,000-0.218 452,000-0.217 216,000-0.216 140,000-0.215
10,000-0.214 104,000-0.213 2,000-0.214 Y100,000-0.214
600,000-0.214 56,000-0.215 10,000-0.216 Y40,000-0.216
50,000-0.215 56,000-0.214 170,000-0.213 124,000-0.212
2,000-0.215 248,000-0.216 16,000-0.214 22,000-0.216
106,000-0.214 206,000-0.213 186,000-0.212 52,000-0.211
182,000-0.21 Y100,000-0.21 18,000-0.21 2,000-0.209
2,000-0.208 42,000-0.206 26,000-0.21 Y14,000-0.21
6,000-0.21 2,000-0.209 20,000-0.208 26,000-0.207
4,000-0.208 252,000-0.21 200,000-0.212 50,000-0.21
16,000-0.213 40,000-0.214 256,000-0.215 302,000-0.216
64,000-0.217 202,000-0.218 58,000-0.219 4,000-0.218
4,000-0.219 12,000-0.218 308,000-0.217 350,000-0.213
20,000-0.217 10,000-0.214 ]< >
635 彩星集團 < >[ Y46,000-1.20 234,000-1.20 ]< >
636 嘉里物流 < >[ 2,000-13.20 2,000-13.18 500-13.16 500-13.12
500-13.28 7,500-13.32 500-13.40 500-13.42 500-13.46
1,500-13.44 2,000-13.42 Y500-13.44 1,500-13.42
14,000-13.40 1,000-13.38 ]< U500-13.38 12,500-13.38 >
637 利記 < >[ 2,000-0.31 20,000-0.305 30,000-0.315 2,000-0.32
6,000-0.325 26,000-0.32 4,000-0.325 ]< >
638 建溢集團 < >[ 160,000-0.94 36,000-0.93 4,000-0.92 ]< >
639 首鋼資源 < 14,000-1.69 >[ 32,000-1.70 4,000-1.69 Y2,000-1.70
2,000-1.70 2,000-1.69 2,000-1.71 20,000-1.70 2,000-1.69
130,000-1.70 Y2,000-1.70 2,000-1.69 42,000-1.70
2,000-1.69 X2,000-1.69 24,000-1.70 Y18,000-1.70
12,000-1.70 2,000-1.69 20,000-1.70 2,000-1.69
44,000-1.70 4,000-1.69 10,000-1.70 478,000-1.69
108,000-1.68 X2,000-1.68 124,000-1.68 20,000-1.69
56,000-1.68 72,000-1.69 X8,000-1.68 20,000-1.69
52,000-1.68 12,000-1.69 2,000-1.68 40,000-1.69
10,000-1.68 X2,000-1.68 30,000-1.69 2,000-1.68
X2,000-1.68 2,000-1.68 6,000-1.69 62,000-1.68
2,000-1.69 6,000-1.68 ]< 10,000-1.68 U2,000-1.68
76,000-1.68 >
640 星謙發展 < >[ Y28,000-0.89 12,000-0.89 20,000-0.88 4,000-0.89
112,000-0.90 60,000-0.87 20,000-0.86 80,000-0.88
128,000-0.91 140,000-0.92 24,000-0.87 4,000-0.85
40,000-0.84 20,000-0.83 40,000-0.89 232,000-0.90
84,000-0.91 128,000-0.92 ]< >
641 中國恒天立信國際 < >[ 110,000-0.50 2,000-0.53 ]< >
643 恆富控股 < >[ D1,000-0.207 ]< >
646 中國環保科技 < >[ 40,000-0.03 16,000-0.032 ]< >
647 JOYCE BOUTIQUE < 300,000-0.26 >[ 42,000-0.26 Y280,000-0.26 6,000-0.26
16,000-0.255 6,000-0.26 20,000-0.255 4,124,000-0.26 ]<
400,000-0.26 >
650 ＩＤＧ能源投資 < >[ Y6,000-0.89 2,000-0.89 8,000-0.86 52,000-0.89
120,000-0.90 200,000-0.91 50,000-0.89 100,000-0.90
100,000-0.91 50,000-0.92 100,000-0.91 50,000-0.92
50,000-0.93 100,000-0.92 50,000-0.93 50,000-0.94
100,000-0.91 270,000-0.94 130,000-0.95 100,000-0.94
30,000-0.95 108,000-0.96 30,000-0.98 130,000-0.99
176,000-1.00 26,000-1.01 42,000-0.99 160,000-1.00
98,000-1.01 54,000-1.00 46,000-1.01 50,000-1.00
50,000-1.01 ]< >
651 中海重工 < >[ 40,000-0.148 145,000-0.146 20,000-0.135
20,000-0.131 20,000-0.13 30,000-0.123 40,000-0.13
5,000-0.14 D1,750-0.132 55,000-0.14 25,000-0.139
95,000-0.13 15,000-0.138 35,000-0.139 30,000-0.138
70,000-0.136 55,000-0.138 25,000-0.139 110,000-0.141 ]
< >
656 復星國際 < 500-11.40 U1,000-11.40 3,000-11.40 U500-11.40
19,000-11.40 >[ 3,500-11.44 Y500-11.40 9,500-11.44
10,000-11.46 500-11.48 500-11.44 30,000-11.48
1,500-11.42 3,500-11.48 2,500-11.44 3,500-11.48
14,500-11.44 Y3,000-11.44 36,000-11.44 Y500-11.44
15,500-11.44 500-11.42 23,000-11.44 Y500-11.44
5,500-11.44 1,000-11.46 Y500-11.46 Y1,500-11.44
6,000-11.48 Y6,500-11.48 8,500-11.48 Y1,000-11.48
17,000-11.48 Y1,000-11.48 24,000-11.48 12,500-11.50
3,500-11.52 9,500-11.50 Y500-11.50 3,000-11.52
3,500-11.50 500-11.52 17,500-11.50 22,000-11.48
3,500-11.46 3,000-11.44 14,500-11.46 1,000-11.44
23,000-11.46 Y500-11.46 3,500-11.46 Y500-11.46
43,500-11.46 Y500-11.46 110,500-11.46 12,500-11.48
X5,000-11.46 15,000-11.48 13,500-11.50 1,500-11.48
500-11.50 2,500-11.48 3,000-11.50 Y13,000-11.50
4,000-11.50 Y3,000-11.50 56,500-11.50 Y500-11.50
500-11.50 Y500-11.50 4,000-11.50 7,000-11.48
3,000-11.50 2,500-11.48 Y3,000-11.48 500-11.48
Y2,000-11.48 1,000-11.48 5,500-11.46 6,500-11.48
1,500-11.50 Y500-11.48 8,000-11.48 Y1,000-11.48
10,000-11.48 4,500-11.50 30,000-11.48 Y3,000-11.48
8,500-11.46 3,500-11.44 2,500-11.46 9,000-11.44
500-11.46 10,000-11.44 2,000-11.46 1,000-11.44
500-11.46 1,500-11.44 4,000-11.46 1,000-11.44 500-11.46
1,000-11.44 Y500-11.44 14,000-11.44 Y1,000-11.44
2,500-11.44 500-11.46 Y1,500-11.44 18,000-11.44
Y500-11.44 3,000-11.44 Y500-11.44 11,000-11.44
D122-11.371 6,000-11.44 Y500-11.44 3,500-11.44
Y500-11.44 500-11.44 Y500-11.44 500-11.44 500-11.46
5,000-11.44 Y500-11.44 19,500-11.44 500-11.42
X9,000-11.43 1,500-11.42 3,000-11.44 500-11.42
1,000-11.44 3,000-11.42 8,000-11.44 500-11.42
11,000-11.44 Y1,500-11.42 1,000-11.42 4,500-11.44
500-11.42 12,000-11.44 1,500-11.46 19,500-11.44
30,500-11.46 Y1,500-11.46 1,500-11.46 Y500-11.46
4,500-11.46 Y1,000-11.46 500-11.44 Y1,000-11.44
55,000-11.46 19,500-11.48 1,000-11.46 20,500-11.48
Y1,000-11.46 1,000-11.46 Y2,000-11.46 500-11.48
Y1,500-11.46 18,000-11.46 X2,000-11.47 17,000-11.46
8,000-11.48 60,500-11.46 Y2,500-11.46 62,500-11.46
X7,500-11.45 1,000-11.46 5,500-11.44 X3,500-11.45
37,500-11.44 1,500-11.46 Y1,000-11.44 26,000-11.44
Y2,000-11.44 3,500-11.44 Y2,000-11.44 2,500-11.46
1,000-11.44 Y4,500-11.44 30,500-11.44 20,500-11.42
X8,000-11.43 Y9,000-11.42 10,000-11.42 23,500-11.44
2,500-11.46 2,000-11.44 5,000-11.46 X1,500-11.45
12,000-11.44 Y27,000-11.44 8,000-11.44 Y500-11.44
1,500-11.46 Y5,500-11.46 500-11.46 6,500-11.44
X2,000-11.45 500-11.46 55,500-11.44 2,000-11.42
X12,000-11.43 1,500-11.42 Y3,500-11.42 500-11.42
500-11.44 5,500-11.42 500-11.44 3,000-11.42 1,000-11.44
1,500-11.42 X4,500-11.43 500-11.42 X2,000-11.43
51,500-11.42 Y1,000-11.42 3,000-11.42 X2,500-11.43
7,000-11.42 500-11.44 115,500-11.42 9,500-11.44
500-11.40 36,000-11.42 7,500-11.44 50,000-11.40
36,000-11.44 39,500-11.42 Y2,000-11.40 8,000-11.40
X1,500-11.41 14,500-11.40 Y1,500-11.40 500-11.40
Y500-11.40 40,000-11.40 4,000-11.42 Y500-11.42
4,500-11.42 1,000-11.40 D92-11.30 500-11.42
Y2,500-11.40 7,500-11.40 Y1,000-11.40 1,000-11.40
Y1,500-11.40 2,000-11.40 500-11.42 1,000-11.40
Y500-11.40 X1,500-11.41 500-11.40 X3,000-11.41
500-11.40 X500-11.41 5,500-11.40 1,000-11.42
19,500-11.40 Y1,500-11.42 2,000-11.42 Y500-11.42
1,000-11.40 Y500-11.42 500-11.40 X4,000-11.41
1,000-11.40 500-11.42 Y500-11.40 500-11.40 Y1,000-11.40
17,000-11.40 48,500-11.42 15,000-11.44 5,000-11.46
Y500-11.46 3,500-11.46 500-11.44 12,000-11.46
3,500-11.44 1,500-11.46 X2,500-11.45 Y1,000-11.44
112,500-11.44 Y1,500-11.44 14,500-11.46 4,000-11.44
Y500-11.44 12,500-11.44 Y2,500-11.44 6,000-11.44
Y1,000-11.44 X1,500-11.45 Y1,000-11.44 1,000-11.44
1,000-11.46 3,500-11.44 X2,500-11.45 55,000-11.44
3,500-11.46 1,500-11.44 11,000-11.46 3,500-11.44
2,000-11.46 500-11.44 500-11.46 X3,000-11.45
2,500-11.44 Y1,000-11.44 500-11.44 Y1,000-11.44
4,500-11.44 1,000-11.46 5,000-11.44 Y1,000-11.46
10,500-11.44 1,000-11.46 101,500-11.44 14,000-11.46
2,500-11.44 500-11.46 82,500-11.44 Y500-11.44
1,500-11.44 Y500-11.44 6,000-11.44 Y2,000-11.44
6,500-11.44 Y1,500-11.44 1,500-11.44 X1,500-11.45
500-11.44 X3,500-11.45 3,000-11.44 8,000-11.46
500-11.44 Y500-11.44 1,500-11.44 500-11.46 1,500-11.44
Y500-11.46 15,000-11.44 5,000-11.46 500-11.44
3,500-11.46 5,000-11.44 X4,000-11.45 38,000-11.44
1,500-11.42 1,500-11.44 10,000-11.42 X2,000-11.43
4,000-11.42 2,000-11.44 2,000-11.42 X3,500-11.43
500-11.42 500-11.44 X500-11.43 1,000-11.42 5,000-11.44
8,500-11.42 5,000-11.44 500-11.42 X4,000-11.43
159,000-11.42 500-11.40 2,000-11.42 62,000-11.40
2,500-11.38 Y1,000-11.38 42,000-11.38 500-11.36
118,000-11.38 106,000-11.36 10,000-11.38 119,500-11.36
2,500-11.34 500-11.36 122,000-11.34 10,000-11.36
80,000-11.34 1,500-11.32 3,000-11.34 200,000-11.32
45,000-11.34 74,500-11.32 2,000-11.34 11,000-11.32
1,000-11.30 16,000-11.32 100,500-11.30 6,000-11.32
1,000-11.34 53,500-11.32 500-11.30 500-11.34
27,000-11.32 51,500-11.30 1,500-11.32 133,500-11.30
2,000-11.32 57,000-11.30 50,000-11.28 49,000-11.30
9,500-11.32 500-11.30 500-11.34 Y500-11.34 5,500-11.34
500-11.36 2,000-11.32 150,000-11.30 500-11.32
104,000-11.30 1,000-11.32 86,500-11.30 10,000-11.28
73,500-11.30 5,500-11.32 50,500-11.30 5,500-11.32
100,000-11.30 1,000-11.32 18,000-11.30 2,000-11.28
1,500-11.30 50,000-11.28 34,000-11.30 2,000-11.32
16,500-11.30 33,500-11.28 50,000-11.30 12,000-11.32
1,000-11.34 7,000-11.32 29,500-11.30 D125-11.20
500-11.34 500-11.30 6,000-11.34 500-11.32 1,500-11.34
1,000-11.32 8,000-11.34 5,000-11.32 3,000-11.34 ]<
132,500-11.36 U13,500-11.36 147,500-11.36 >
658 中國高速傳動 < >[ 32,000-5.20 1,000-5.18 15,000-5.19 19,000-5.17
5,000-5.15 60,000-5.16 Y7,000-5.17 4,000-5.18
60,000-5.19 69,000-5.20 64,000-5.21 180,000-5.22
505,000-5.24 55,000-5.25 26,000-5.24 95,000-5.25
32,000-5.26 65,000-5.28 60,000-5.29 48,000-5.30
4,000-5.32 56,000-5.33 4,000-5.32 65,000-5.33
120,000-5.32 8,000-5.28 180,000-5.31 70,000-5.30
17,000-5.28 63,000-5.29 38,000-5.30 9,000-5.31
10,000-5.30 21,000-5.31 15,000-5.32 4,000-5.33
8,000-5.31 11,000-5.32 47,000-5.31 7,000-5.29
1,000-5.30 2,000-5.32 54,000-5.31 8,000-5.30
19,000-5.32 131,000-5.31 104,000-5.30 15,000-5.28
60,000-5.30 1,000-5.31 93,000-5.30 5,000-5.28
60,000-5.30 10,000-5.28 12,000-5.30 16,000-5.29
8,000-5.30 14,000-5.29 124,000-5.30 294,000-5.29
1,000-5.30 34,000-5.29 55,000-5.30 1,000-5.31
2,000-5.30 51,000-5.31 88,000-5.32 20,000-5.33
20,000-5.34 33,000-5.35 20,000-5.36 4,000-5.38
6,000-5.39 10,000-5.37 1,000-5.38 12,000-5.37
3,000-5.38 13,000-5.39 101,000-5.40 Y10,000-5.41
15,000-5.40 4,000-5.41 22,000-5.42 Y1,000-5.43
12,000-5.43 5,000-5.44 Y37,000-5.45 20,000-5.45
Y3,000-5.45 1,000-5.45 Y6,000-5.45 18,000-5.45
Y12,000-5.46 57,000-5.48 1,000-5.42 4,000-5.40
32,000-5.45 10,000-5.48 20,000-5.49 Y23,000-5.49
6,000-5.49 127,000-5.50 Y4,000-5.50 21,000-5.50
8,000-5.53 37,000-5.54 10,000-5.52 2,000-5.50
2,000-5.51 673,000-5.50 65,000-5.46 10,000-5.51
40,000-5.52 8,000-5.46 32,000-5.52 43,000-5.54 ]<
715,000-5.53 >
659 新創建集團 < P77,200-11.048 P115,800-11.049 6,000-11.10 >[
1,000-11.00 18,000-11.08 11,000-11.10 6,000-11.12
2,000-11.14 5,000-11.12 22,000-11.14 1,000-11.16
5,000-11.18 5,000-11.20 3,000-11.16 4,000-11.18
1,000-11.16 2,000-11.14 9,000-11.16 2,000-11.10
10,000-11.16 7,000-11.18 8,000-11.16 6,000-11.18
1,000-11.16 3,000-11.18 3,000-11.16 11,000-11.18
1,000-11.16 7,000-11.18 6,000-11.16 7,000-11.14
10,000-11.12 9,000-11.10 6,000-11.12 16,000-11.10
15,000-11.06 1,000-11.04 2,000-11.02 X1,000-11.083
6,000-11.02 1,000-11.06 2,000-11.02 20,000-11.06
1,000-11.02 1,000-11.08 6,000-11.04 1,000-11.06
2,000-11.02 Y1,000-11.02 1,000-11.02 3,000-11.04
4,000-11.02 1,000-11.04 2,000-11.02 5,000-11.04
2,000-11.02 1,000-11.04 1,000-11.02 1,000-11.04
X1,000-11.03 10,000-11.04 12,000-11.02 Y2,000-11.02
61,000-11.02 16,000-11.00 Y2,000-11.02 11,000-11.00
X1,000-11.02 Y1,000-11.02 163,000-11.00 Y1,000-11.00
8,000-11.00 26,000-10.98 14,000-10.96 89,000-10.98
Y4,000-10.98 20,000-10.98 Y1,000-10.98 2,000-10.98
3,000-11.00 1,000-10.98 2,000-11.00 X2,000-10.981
18,000-10.98 88,000-10.96 1,000-10.94 X1,000-10.963
5,000-10.94 11,000-10.96 2,000-10.94 4,000-10.96
6,000-10.94 4,000-10.96 15,000-10.94 20,000-10.96
2,000-10.94 1,000-10.96 2,000-10.94 4,000-10.96
32,000-10.94 4,000-10.96 30,000-10.94 X1,000-10.946
21,000-10.94 1,000-10.96 14,000-10.94 X1,000-10.94
40,000-10.94 35,000-10.96 43,000-10.94 10,000-10.96
X1,000-10.95 2,000-10.94 Y1,000-10.94 9,000-10.94
3,000-10.96 1,000-10.94 Y1,000-10.94 2,000-10.94
Y1,000-10.94 60,000-10.94 32,000-10.96 8,000-10.94
Y2,000-10.94 10,000-10.96 6,000-10.94 Y2,000-10.94
6,000-10.94 X2,000-10.95 11,000-10.94 2,000-10.92
11,000-10.94 4,000-10.92 ]< U1,000-10.92 78,000-10.92
U11,000-10.92 55,000-10.92 U30,000-10.92 25,000-10.92 >
661 中國大冶有色金屬 < >[ 370,000-0.048 1,092,000-0.05 490,000-0.051
2,000,000-0.052 24,000-0.051 18,000-0.049 300,000-0.051
20,000-0.049 176,000-0.051 1,000,000-0.053 10,000-0.052
14,000-0.053 ]< 500,000-0.053 >
663 金山能源 < >[ 1,000-0.099 121,000-0.097 199,000-0.099
Y200,000-0.099 108,000-0.099 2,000-0.10 545,000-0.097
75,000-0.095 300,000-0.094 100,000-0.099 809,000-0.098
1,144,000-0.10 246,000-0.104 1,000-0.105 149,000-0.093
200,000-0.094 300,000-0.093 349,000-0.10 1,000-0.101
10,000-0.10 348,000-0.093 1,000-0.099 36,000-0.093
348,000-0.10 2,000-0.101 300,000-0.093 100,000-0.101
301,000-0.10 49,000-0.101 400,000-0.093 400,000-0.10
300,000-0.101 ]< >
665 海通國際 < 15,000-2.41 >[ 32,000-2.40 219,000-2.39 37,000-2.40
Y1,000-2.40 43,000-2.40 2,000-2.41 1,000-2.40
12,000-2.41 2,000-2.40 117,000-2.41 7,000-2.40
1,000-2.39 140,000-2.40 30,000-2.39 Y20,000-2.39
66,000-2.39 14,000-2.38 5,000-2.40 57,000-2.39
36,000-2.40 3,000-2.39 36,000-2.38 Y5,000-2.38
7,000-2.38 Y68,000-2.38 16,000-2.38 Y10,000-2.38
23,000-2.38 10,000-2.39 300,000-2.37 16,000-2.38
1,000-2.39 30,000-2.38 21,000-2.39 10,000-2.38
11,000-2.39 15,000-2.38 5,000-2.39 36,000-2.38
18,000-2.39 27,000-2.38 202,000-2.37 6,000-2.38
47,000-2.39 44,000-2.38 Y7,000-2.38 1,000-2.38
Y5,000-2.38 16,000-2.38 40,000-2.37 9,000-2.38
Y2,000-2.38 159,000-2.38 Y8,000-2.38 8,000-2.38
538,000-2.37 66,000-2.38 58,000-2.39 27,000-2.38
26,000-2.37 2,000-2.38 5,000-2.39 1,000-2.37 6,000-2.39
1,000-2.37 5,000-2.39 ]< 373,000-2.37 >
667 中國東方教育 < >[ 4,500-15.82 3,000-15.84 2,000-15.86 2,000-15.88
2,000-16.04 500-16.02 2,000-16.00 500-15.94
32,000-16.00 1,000-16.02 500-16.04 4,000-16.14
Y1,500-16.14 1,000-16.06 3,000-16.00 3,500-16.02
2,500-16.04 8,000-16.02 2,000-16.00 6,500-15.96
500-15.94 500-15.96 4,000-15.94 500-15.92 5,500-15.94
10,000-15.96 12,500-15.98 11,500-15.96 12,500-15.98
28,500-16.00 Y1,000-16.00 2,500-16.00 4,500-16.02
3,000-16.04 500-16.06 500-16.04 3,000-16.06 6,000-16.04
2,500-16.02 500-16.00 2,500-16.02 4,000-16.00
15,500-15.98 2,500-16.00 1,000-15.98 2,500-16.00
500-15.98 500-16.00 6,500-15.98 6,500-16.00 2,500-15.98
2,500-16.00 20,000-15.98 1,000-15.96 500-15.98
10,000-15.96 2,000-15.92 3,500-15.94 Y1,000-15.94
5,500-15.94 18,000-15.96 Y1,000-15.96 7,500-15.96
7,500-15.98 22,500-16.00 2,500-16.02 1,000-16.06
4,500-16.04 2,000-16.02 6,000-16.04 1,500-16.02
3,000-16.04 7,000-16.02 3,000-16.00 13,000-16.02
1,500-16.00 2,500-16.02 Y500-16.02 2,500-16.00
14,500-16.02 8,500-16.04 6,000-16.06 2,500-16.08
2,000-16.06 3,500-16.08 16,500-16.06 500-16.04
500-16.06 21,500-16.04 5,000-16.02 10,000-16.06
37,000-16.08 D187-16.08 2,000-16.06 13,000-16.08
Y1,000-16.08 3,500-16.08 1,000-16.06 18,500-16.08
2,500-16.10 28,500-16.08 1,000-16.10 500-16.06
9,000-16.08 6,000-16.10 2,500-16.12 500-16.10
2,500-16.12 1,500-16.10 13,500-16.12 1,000-16.14
Y500-16.14 8,500-16.14 23,000-16.12 8,000-16.10
4,000-16.08 2,000-16.06 500-16.04 2,000-16.02
12,500-16.04 2,500-16.06 2,500-16.04 2,500-16.06
4,500-16.04 2,500-16.06 3,500-16.04 2,500-16.06
1,500-16.04 1,000-16.02 Y500-16.02 1,500-16.02
2,500-16.04 1,500-16.02 2,500-16.04 3,000-16.02
2,500-16.04 5,000-16.02 2,500-16.04 3,500-16.02
2,500-16.04 1,000-16.02 9,500-16.04 1,000-16.06
7,500-16.04 2,500-16.06 4,000-16.04 1,000-16.06
1,500-16.04 500-16.06 2,000-16.04 2,500-16.06
5,500-16.04 Y500-16.04 1,500-16.04 Y1,000-16.04
2,500-16.06 500-16.04 1,000-16.06 2,500-16.04
11,000-16.06 14,500-16.08 6,500-16.10 4,500-16.12
11,000-16.14 7,500-16.12 2,500-16.10 5,500-16.12
3,500-16.10 2,500-16.12 1,000-16.10 16,500-16.12
22,500-16.14 5,000-16.16 6,000-16.14 1,000-16.12
5,000-16.14 Y500-16.14 1,000-16.12 7,500-16.14
6,000-16.12 6,500-16.14 2,500-16.12 5,000-16.14
14,500-16.12 3,000-16.14 9,500-16.12 Y500-16.12
3,000-16.12 2,500-16.14 4,000-16.12 3,000-16.14
3,500-16.12 2,500-16.14 500-16.12 4,500-16.14
3,000-16.12 3,000-16.14 2,000-16.12 2,500-16.14
2,000-16.12 6,000-16.14 29,500-16.12 7,000-16.10
8,500-16.06 500-16.04 8,000-16.06 4,500-16.08
71,500-16.10 Y1,500-16.12 2,000-16.12 13,500-16.14
2,500-16.16 10,500-16.14 500-16.16 500-16.14
13,000-16.16 1,500-16.14 6,500-16.16 21,000-16.18
73,000-16.20 19,500-16.22 4,000-16.28 6,000-16.26
5,500-16.28 1,500-16.26 4,500-16.28 7,000-16.30
12,500-16.28 4,000-16.26 500-16.24 500-16.22
9,000-16.24 4,500-16.26 8,000-16.24 4,500-16.22
38,000-16.20 4,000-16.18 5,000-16.16 10,500-16.14
2,500-16.16 2,500-16.14 5,000-16.12 2,500-16.10
22,000-16.08 12,500-16.10 7,000-16.08 15,500-16.06
1,500-16.08 3,500-16.10 5,000-16.12 11,000-16.14
3,000-16.16 2,500-16.18 500-16.16 500-16.18 Y500-16.18
500-16.18 3,000-16.20 2,000-16.22 7,000-16.20
6,500-16.22 20,000-16.20 3,000-16.18 Y500-16.18
5,000-16.20 Y500-16.20 9,000-16.20 4,000-16.22
3,000-16.24 2,500-16.26 1,000-16.24 500-16.26
3,500-16.24 8,500-16.26 2,500-16.24 43,500-16.26
9,500-16.28 7,000-16.30 17,500-16.28 5,500-16.26
500-16.24 1,000-16.20 Y1,000-16.22 11,000-16.22
6,000-16.24 500-16.26 500-16.24 4,500-16.26 1,000-16.24
79,500-16.26 27,500-16.28 8,000-16.30 500-16.28
26,000-16.30 1,500-16.32 1,500-16.34 8,000-16.36
16,000-16.32 4,000-16.30 3,500-16.26 1,000-16.32
500-16.30 500-16.32 Y500-16.32 20,500-16.32 1,000-16.30
500-16.32 1,000-16.34 1,000-16.30 500-16.32
18,000-16.34 500-16.28 1,500-16.30 500-16.32
1,500-16.34 Y500-16.30 500-16.28 3,000-16.34
1,000-16.28 2,500-16.34 500-16.28 ]< 3,500-16.32
U500-16.32 129,500-16.32 U2,500-16.32 6,500-16.32 >
669 創科實業 < P435-64.20 500-64.15 U2,500-64.15 6,000-64.15
U1,000-64.15 500-64.15 U1,000-64.15 1,500-64.15 >[
1,000-64.00 1,000-63.85 1,000-64.00 1,000-63.60
500-63.25 D360-63.55 500-63.25 X500-63.375 2,000-63.50
2,500-63.60 500-64.25 500-64.35 X500-63.75 4,000-63.75
Y500-63.65 1,000-64.40 2,500-64.35 500-64.20 Y500-63.90
1,500-63.90 11,000-64.20 Y500-64.20 500-64.00
1,500-64.10 Y500-63.95 500-63.95 500-64.10 500-64.00
1,000-64.05 2,500-64.00 Y500-64.00 X500-64.025
1,000-64.05 Y500-64.05 500-64.05 Y500-64.00 1,500-64.00
3,500-64.05 2,000-64.10 500-64.30 2,000-64.40 500-64.30
1,500-64.40 Y1,000-64.40 1,000-64.35 500-64.30
Y500-64.30 1,000-64.50 1,500-64.30 1,000-64.25
1,500-64.20 2,000-64.00 2,500-64.40 1,500-64.00
5,500-63.95 2,000-63.90 500-64.15 2,500-63.80
D134-64.45 1,000-63.70 D247-63.70 500-63.75 D300-63.50
2,500-63.75 1,000-63.70 1,500-63.80 1,000-63.85
1,500-64.00 500-63.80 500-64.00 1,000-63.80 5,000-63.75
500-63.95 500-63.85 2,500-63.70 4,000-63.65 4,000-63.60
12,000-63.40 8,500-63.45 1,000-63.50 500-63.80
Y1,000-63.80 1,000-64.05 1,500-63.85 500-63.55
3,000-63.75 500-63.60 1,000-63.55 D86-63.25 500-63.55
7,500-63.50 1,000-63.40 3,500-63.45 6,500-63.50
500-63.55 1,500-63.60 500-63.80 Y500-63.80 1,000-63.80
4,500-63.75 3,000-63.80 500-64.05 2,000-64.00
1,500-63.85 500-64.05 1,500-63.85 X3,000-64.05
1,000-64.00 500-63.95 X500-63.925 500-63.95 3,000-63.90
1,000-63.85 7,000-63.90 3,000-63.95 1,000-64.00
500-64.05 2,000-64.00 1,500-64.05 X1,500-64.00
4,500-64.00 500-63.85 X500-63.95 5,000-63.85 500-63.80
500-63.75 500-63.70 1,000-63.60 1,500-63.65 1,500-63.60
X1,000-63.60 500-63.55 4,000-63.60 9,500-63.65
1,500-63.70 500-63.75 2,500-63.70 500-63.80 500-63.75
500-63.80 1,500-63.75 500-63.80 4,500-63.75 X500-63.775
3,500-63.75 Y1,000-63.75 3,500-63.75 Y500-63.75
500-63.75 Y500-63.80 2,500-63.80 Y500-63.80 500-63.90
500-63.95 500-64.00 1,000-63.95 X500-63.829 500-63.95
1,500-64.00 1,000-64.10 1,000-64.15 500-64.10 500-64.15
Y500-64.15 30,000-64.20 Y500-64.25 8,000-64.25
500-64.20 500-64.15 X500-64.20 2,500-64.20 1,000-64.15
X500-64.175 500-64.15 X500-64.175 1,000-64.20
12,000-64.15 1,500-64.10 X500-64.125 4,500-64.10
3,000-64.05 Y500-64.05 1,500-64.05 1,000-64.10
Y1,000-64.10 3,000-64.10 1,500-64.15 500-64.10
5,500-64.15 Y500-64.20 1,500-64.20 Y500-64.20
1,500-64.20 500-64.25 X500-64.132 500-64.25 500-64.30
500-64.35 500-64.40 3,000-64.25 2,000-64.30
X1,000-64.30 500-64.25 2,500-64.30 6,500-64.25
4,000-64.30 X1,000-64.30 10,000-64.30 2,500-64.35
1,000-64.40 1,000-64.45 2,500-64.50 Y1,000-64.50
9,000-64.50 6,000-64.45 500-64.40 1,000-64.45
9,500-64.40 500-64.35 Y500-64.35 1,000-64.35 Y500-64.35
X500-64.375 3,000-64.35 X500-64.375 D391-64.45
500-64.30 X500-64.325 500-64.30 1,000-64.25 X500-64.429
6,500-64.25 X2,000-64.30 5,500-64.30 3,000-64.35
500-64.40 X500-64.40 5,000-64.40 5,500-64.45 500-64.50
500-64.55 1,000-64.60 6,500-64.55 16,500-64.50
1,000-64.55 8,000-64.50 X500-64.525 2,500-64.50
X500-64.525 3,000-64.50 Y500-64.50 X500-64.525
3,000-64.50 Y500-64.45 X500-64.50 Y500-64.45 X500-64.50
1,000-64.50 Y1,000-64.50 500-64.50 X500-64.525
500-64.45 X500-64.50 1,500-64.45 5,000-64.50 500-64.55
11,000-64.50 X500-64.525 4,500-64.50 X500-64.525
Y500-64.50 X500-64.525 X500-64.501 500-64.50
5,500-64.45 X500-64.425 X1,000-64.45 8,000-64.40
500-64.35 X2,500-64.45 Y1,000-64.35 3,500-64.35
Y500-64.35 1,000-64.35 Y1,000-64.35 X500-64.35
3,000-64.30 8,500-64.35 X1,000-64.35 7,500-64.35
9,500-64.40 X500-64.425 6,500-64.45 X500-64.385
1,500-64.45 6,000-64.50 1,000-64.55 Y500-64.55
500-64.55 500-64.50 500-64.55 Y500-64.55 1,500-64.55
Y500-64.55 2,500-64.55 Y500-64.55 2,000-64.55
7,000-64.60 Y500-64.60 9,000-64.55 4,500-64.50
2,000-64.55 3,000-64.50 X500-64.525 7,000-64.50
4,000-64.45 1,500-64.40 7,000-64.45 Y500-64.45
1,500-64.45 9,500-64.40 2,000-64.35 Y500-64.30
1,000-64.30 X500-64.30 X500-64.442 500-64.25
X500-64.275 500-64.30 X500-64.275 2,500-64.30
9,500-64.25 9,000-64.20 Y500-64.20 1,500-64.20
500-64.25 13,000-64.20 3,000-64.15 1,000-64.20
1,000-64.15 1,500-64.20 X500-64.178 2,500-64.20
1,000-64.15 3,500-64.20 500-64.15 2,500-64.20
11,000-64.15 1,500-64.10 1,000-64.15 5,000-64.05
5,500-64.15 4,000-64.10 500-64.05 500-64.10 1,000-64.05
1,500-64.10 500-64.05 3,500-64.10 1,000-64.05
1,000-64.10 1,500-64.05 3,000-64.10 5,500-64.05
X500-64.077 500-64.05 1,000-64.10 15,500-64.05
9,000-64.00 4,000-63.95 X500-63.925 2,000-63.90
500-63.95 3,000-63.90 X500-64.005 X500-63.90
1,500-63.90 1,000-63.85 500-63.90 1,500-63.85 500-63.90
1,000-63.85 500-63.90 4,000-63.85 2,000-63.90
1,500-63.85 500-63.90 16,500-63.85 6,500-63.80
6,500-63.75 4,000-63.70 500-63.75 500-63.70 500-63.60
18,000-63.80 9,500-63.75 1,500-63.85 1,000-63.90
X500-63.796 1,000-63.90 500-63.85 1,500-63.80 500-63.75
2,500-63.70 1,000-63.90 500-63.70 500-63.90 X500-63.90
1,500-63.70 500-63.90 500-63.85 500-63.70 500-63.80
5,500-63.70 2,500-63.65 4,000-63.70 2,500-63.75
500-63.65 1,000-63.75 7,500-63.70 500-63.65 500-63.75
X500-63.75 500-63.65 500-63.75 X500-63.75 2,500-63.70
2,500-63.75 500-63.80 500-63.75 1,000-63.80 500-63.65
500-63.70 500-63.80 3,000-63.75 500-63.65 1,000-63.75
500-63.65 2,000-63.70 5,500-63.75 2,000-63.80
2,500-63.65 500-63.80 500-63.70 500-63.80 1,500-63.65
500-63.80 3,500-63.65 10,000-63.80 500-63.90 ]<
48,000-63.55 U500-63.55 95,000-63.55 U4,500-63.55
12,500-63.55 U10,500-63.55 44,500-63.55 U7,500-63.55
72,500-63.55 >
670 中國東方航空股份 < >[ Y2,000-4.35 2,000-4.35 6,000-4.34 2,000-4.33
2,000-4.32 10,000-4.33 Y8,000-4.33 4,000-4.33
Y4,000-4.33 6,000-4.33 18,000-4.34 14,000-4.33
4,000-4.32 10,000-4.33 4,000-4.32 10,000-4.33
16,000-4.32 20,000-4.33 2,000-4.32 10,000-4.33
2,000-4.34 4,000-4.33 14,000-4.32 12,000-4.31
6,000-4.32 14,000-4.33 8,000-4.32 8,000-4.33 4,000-4.32
10,000-4.33 2,000-4.32 150,000-4.33 10,000-4.34
2,000-4.33 14,000-4.34 82,000-4.35 8,000-4.34
10,000-4.35 38,000-4.34 18,000-4.35 78,000-4.34
Y4,000-4.34 4,000-4.34 20,000-4.33 Y10,000-4.33
26,000-4.33 10,000-4.34 46,000-4.33 82,000-4.32
10,000-4.33 12,000-4.34 2,000-4.33 2,000-4.34
18,000-4.33 Y6,000-4.33 34,000-4.33 46,000-4.32
36,000-4.31 12,000-4.30 Y4,000-4.30 2,000-4.31
12,000-4.30 2,000-4.31 30,000-4.30 128,000-4.29
2,000-4.30 20,000-4.29 4,000-4.30 2,000-4.29
72,000-4.30 34,000-4.31 186,000-4.32 14,000-4.33
30,000-4.34 Y10,000-4.34 2,000-4.34 150,000-4.33
4,000-4.34 20,000-4.35 32,000-4.34 34,000-4.33
18,000-4.32 24,000-4.31 106,000-4.30 72,000-4.29
4,000-4.28 20,000-4.29 66,000-4.28 126,000-4.27
Y2,000-4.26 92,000-4.26 20,000-4.27 48,000-4.28
20,000-4.29 100,000-4.27 2,000-4.28 32,000-4.29
120,000-4.28 24,000-4.29 142,000-4.30 20,000-4.31
4,000-4.30 2,000-4.31 152,000-4.30 Y26,000-4.30
2,000-4.30 Y2,000-4.30 10,000-4.29 126,000-4.30
24,000-4.31 218,000-4.30 Y40,000-4.30 156,000-4.30
8,000-4.29 10,000-4.30 Y20,000-4.30 50,000-4.30
Y2,000-4.30 106,000-4.30 4,000-4.29 4,000-4.30
170,000-4.29 332,000-4.28 36,000-4.29 16,000-4.30
12,000-4.29 14,000-4.30 6,000-4.29 ]< 220,000-4.32
U40,000-4.32 40,000-4.32 U40,000-4.32 10,000-4.32
U10,000-4.32 42,000-4.32 U40,000-4.32 42,000-4.32
U60,000-4.32 744,000-4.32 >
672 眾安集團 < >[ 248,000-0.232 90,000-0.231 203,000-0.232
23,000-0.231 165,000-0.232 43,000-0.231 29,000-0.232
43,000-0.233 7,000-0.234 19,000-0.231 27,000-0.233
64,000-0.234 24,000-0.235 25,000-0.236 7,000-0.232
40,000-0.236 98,000-0.232 1,000-0.231 42,000-0.234
8,000-0.235 3,000-0.232 30,000-0.234 13,000-0.232
D400-0.228 64,000-0.234 9,000-0.231 52,000-0.235
20,000-0.231 30,000-0.234 12,000-0.231 72,000-0.234
205,000-0.235 47,000-0.236 6,000-0.237 99,000-0.231 ]<
550,000-0.237 >
673 中國衛生集團 < >[ 60,000-0.17 300,000-0.171 300,000-0.172
300,000-0.173 102,000-0.176 ]< >
675 堅寶國際 < >[ 30,000-0.49 98,000-0.45 2,000-0.485 ]< >
678 雲頂香港 < 1,000-0.77 >[ 105,000-0.77 4,000-0.78 362,000-0.77
20,000-0.76 16,000-0.77 7,000-0.78 295,000-0.77
2,000-0.76 311,000-0.77 15,000-0.78 7,000-0.77
1,000-0.78 2,000-0.77 7,000-0.78 1,000-0.77 ]<
16,000-0.77 >
680 南海控股 < >[ 100,000-0.103 200,000-0.104 50,000-0.103
200,000-0.104 1,050,000-0.103 ]< 250,000-0.103 >
681 中民控股 < >[ 460,000-0.053 302,000-0.054 ]< >
682 超大現代 < >[ 30,000-0.051 2,000-0.052 28,000-0.051
206,000-0.052 ]< >
683 嘉里建設 < 5,500-24.90 >[ 10,000-24.95 500-24.90 2,000-24.85
5,000-24.90 1,500-24.80 16,000-24.85 6,500-24.90
Y1,500-24.90 6,500-24.90 30,000-24.80 1,000-24.75
1,000-24.80 1,000-24.75 6,000-24.80 5,000-24.75
4,000-24.80 500-24.75 500-24.80 1,000-24.75
17,500-24.80 Y500-24.80 3,500-24.80 500-24.75
7,500-24.80 Y1,000-24.80 37,500-24.80 3,500-24.85
Y500-24.85 500-24.85 Y500-24.85 9,500-24.85
Y1,500-24.85 500-24.85 Y500-24.85 2,500-24.85
Y500-24.85 2,000-24.85 Y500-24.85 5,500-24.85
X500-24.875 5,500-24.85 2,000-24.80 X500-24.847
18,000-24.85 Y500-24.85 5,500-24.85 2,000-24.90
1,500-24.85 X500-24.879 10,500-24.85 X500-24.825
34,500-24.85 X500-24.85 6,500-24.85 11,500-24.80
X500-24.818 4,000-24.80 13,000-24.75 X500-24.775
3,000-24.75 Y500-24.80 4,500-24.75 X1,000-24.775
3,000-24.75 X500-24.775 4,000-24.75 10,000-24.80
57,500-24.75 13,500-24.80 Y1,000-24.80 3,500-24.80
Y4,500-24.80 2,000-24.80 Y4,500-24.80 5,000-24.80
2,000-24.85 X2,000-24.85 20,000-24.85 X2,000-24.85
10,000-24.85 X500-24.85 2,000-24.85 X1,500-24.85
19,000-24.80 37,500-24.85 2,500-24.90 X1,500-24.90
1,500-24.90 X500-24.875 X500-24.838 500-24.90 500-24.85
X500-24.875 3,000-24.85 500-24.90 3,000-24.85 500-24.90
22,000-24.85 X1,000-24.875 11,500-24.85 Y500-24.85
3,500-24.85 7,000-24.80 500-24.75 9,500-24.80
X1,500-24.80 19,500-24.80 3,000-24.85 Y500-24.85
4,000-24.85 Y2,000-24.85 5,000-24.85 14,000-24.80 ]<
74,000-24.75 U20,000-24.75 107,500-24.75 U4,000-24.75
18,500-24.75 >
684 亞倫國際 < >[ 50,000-1.52 ]< >
686 熊貓綠能 < >[ 50,000-0.197 144,000-0.196 Y4,000-0.197
12,000-0.197 156,000-0.196 600,000-0.195 10,000-0.193
Y16,000-0.193 214,000-0.192 Y10,000-0.192 14,000-0.192
14,000-0.191 2,000-0.192 42,000-0.191 Y30,000-0.191
8,000-0.191 18,000-0.192 84,000-0.191 100,000-0.192
24,000-0.191 920,000-0.19 68,000-0.187 12,000-0.186
164,000-0.188 12,000-0.189 2,000-0.188 272,000-0.189
72,000-0.188 4,000-0.187 70,000-0.188 4,000-0.192
14,000-0.19 12,000-0.192 36,000-0.193 174,000-0.192 ]<
6,000-0.192 >
687 泰昇集團 < >[ 286,000-1.00 Y6,000-0.99 12,000-1.00 228,000-0.99
6,000-1.00 ]< >
688 中國海外發展 < 8,000-29.80 U2,000-29.80 86,000-29.80 >[ 26,000-29.95
4,000-30.00 10,000-29.95 2,000-30.00 22,000-29.95
8,000-29.90 6,000-29.95 8,000-30.00 6,000-29.95
204,000-30.00 10,000-30.05 10,000-30.10 Y2,000-30.10
8,000-30.10 4,000-30.15 Y8,000-30.15 18,000-30.15
Y4,000-30.15 2,000-30.15 12,000-30.20 34,000-30.15
4,000-30.10 2,000-30.15 8,000-30.10 32,000-30.15
14,000-30.10 2,000-30.15 2,000-30.10 Y2,000-30.10
34,000-30.05 78,000-30.00 36,000-29.95 14,000-29.90
72,000-29.95 6,000-30.05 14,000-29.95 2,000-30.00
38,000-29.95 14,000-29.90 2,000-29.95 22,000-29.90
4,000-29.95 2,000-29.90 2,000-29.95 30,000-29.90
X2,000-29.925 X4,000-29.90 X2,000-29.903 68,000-29.90
X4,000-29.875 76,000-29.90 60,000-29.95 8,000-30.00
20,000-29.95 8,000-30.00 2,000-29.95 22,000-30.00
4,000-29.95 6,000-30.00 2,000-29.95 6,000-30.00
X4,000-29.991 126,000-30.00 88,000-30.05 48,000-30.10
16,000-30.15 14,000-30.10 6,000-30.05 56,000-30.00
10,000-30.05 X2,000-30.05 4,000-30.10 X2,000-30.039
14,000-30.10 2,000-30.05 28,000-30.10 6,000-30.15
4,000-30.10 8,000-30.15 12,000-30.20 14,000-30.15
4,000-30.20 10,000-30.15 32,000-30.20 30,000-30.15
12,000-30.20 2,000-30.15 28,000-30.20 2,000-30.25
X2,000-30.16 32,000-30.20 2,000-30.25 2,000-30.20
30,000-30.15 2,000-30.20 70,000-30.15 X2,000-30.164
4,000-30.15 114,000-30.10 2,000-30.15 40,000-30.10
4,000-30.05 Y2,000-30.05 10,000-30.05 2,000-30.10
4,000-30.05 6,000-30.10 2,000-30.05 2,000-30.10
2,000-30.05 2,000-30.10 2,000-30.05 4,000-30.10
2,000-30.05 X4,000-30.075 4,000-30.05 2,000-30.10
X2,000-30.075 2,000-30.10 100,000-30.05 8,000-30.10
6,000-30.05 D1,460-29.70 2,000-30.05 X2,000-30.079
8,000-30.10 4,000-30.05 8,000-30.10 X10,000-30.10
4,000-30.10 16,000-30.05 2,000-30.10 X2,000-30.076
4,000-30.10 12,000-30.05 4,000-30.10 88,000-30.05
28,000-30.00 2,000-30.05 X2,000-30.043 10,000-30.00
8,000-30.05 6,000-30.00 2,000-30.05 2,000-30.00
4,000-30.05 42,000-30.00 2,000-30.05 4,000-30.00
2,000-30.05 2,000-30.00 4,000-30.05 X4,000-30.025
2,000-30.05 2,000-30.00 2,000-30.05 38,000-30.00
2,000-30.05 6,000-30.00 16,000-30.05 14,000-30.00
4,000-30.05 X2,000-30.025 8,000-30.05 2,000-30.00
X2,000-30.025 24,000-30.05 X2,000-30.019 176,000-30.05
60,000-30.10 2,000-30.05 4,000-30.10 X4,000-30.063
2,000-30.05 34,000-30.10 6,000-30.05 10,000-30.10
8,000-30.05 8,000-30.10 2,000-30.05 4,000-30.10
10,000-30.05 2,000-30.10 8,000-30.05 6,000-30.10
4,000-30.05 Y6,000-30.05 24,000-30.05 20,000-30.10
4,000-30.05 6,000-30.10 8,000-30.05 12,000-30.10
8,000-30.05 12,000-30.10 2,000-30.05 X2,000-30.10
8,000-30.10 X4,000-30.076 14,000-30.05 2,000-30.10
Y2,000-30.10 4,000-30.10 2,000-30.05 2,000-30.10
22,000-30.05 16,000-30.10 Y2,000-30.10 44,000-30.10
Y2,000-30.10 22,000-30.10 Y2,000-30.10 12,000-30.05
18,000-30.10 X6,000-30.085 6,000-30.10 Y2,000-30.10
2,000-30.10 Y4,000-30.10 32,000-30.10 2,000-30.05
6,000-30.10 X2,000-30.098 Y2,000-30.10 10,000-30.10
Y2,000-30.10 2,000-30.10 Y2,000-30.10 10,000-30.10
4,000-30.05 4,000-30.10 Y4,000-30.10 14,000-30.10
102,000-30.15 8,000-30.10 30,000-30.15 2,000-30.10
10,000-30.15 72,000-30.10 10,000-30.15 38,000-30.10
2,000-30.15 64,000-30.10 X6,000-30.119 22,000-30.10
32,000-30.15 2,000-30.10 2,000-30.15 16,000-30.10
34,000-30.15 Y4,000-30.15 38,000-30.15 X2,000-30.125
34,000-30.15 Y8,000-30.15 6,000-30.10 8,000-30.15
50,000-30.10 2,000-30.15 Y6,000-30.10 26,000-30.10
Y6,000-30.10 2,000-30.10 36,000-30.15 4,000-30.10
2,000-30.15 16,000-30.10 34,000-30.15 Y4,000-30.10
8,000-30.15 Y2,000-30.15 10,000-30.15 Y2,000-30.15
40,000-30.15 D660-30.15 2,000-30.10 22,000-30.15
Y2,000-30.15 36,000-30.15 Y2,000-30.15 36,000-30.15
454,000-30.20 18,000-30.25 Y10,000-30.25 62,000-30.25
Y4,000-30.25 20,000-30.25 28,000-30.30 Y2,000-30.30
10,000-30.30 Y2,000-30.30 46,000-30.30 2,000-30.25
6,000-30.30 4,000-30.25 Y2,000-30.30 152,000-30.30
X2,000-30.275 122,000-30.30 Y2,000-30.30 24,000-30.30
64,000-30.35 62,000-30.30 Y18,000-30.30 30,000-30.30
24,000-30.35 Y2,000-30.35 44,000-30.35 Y2,000-30.35
92,000-30.35 4,000-30.40 X4,000-30.275 64,000-30.40
18,000-30.35 30,000-30.40 18,000-30.35 20,000-30.40
18,000-30.35 4,000-30.40 4,000-30.35 2,000-30.40
X2,000-30.384 18,000-30.30 2,000-30.40 Y2,000-30.40
2,000-30.40 18,000-30.30 14,000-30.40 24,000-30.35
16,000-30.30 54,000-30.35 8,000-30.40 Y2,000-30.35
2,000-30.35 14,000-30.30 30,000-30.35 Y8,000-30.35
18,000-30.30 Y8,000-30.35 20,000-30.35 Y2,000-30.35
2,000-30.35 18,000-30.30 X2,000-30.325 10,000-30.35
X4,000-30.325 2,000-30.35 X2,000-30.35 2,000-30.35
Y2,000-30.35 2,000-30.35 2,000-30.30 2,000-30.35
18,000-30.30 18,000-30.35 ]< 186,000-30.35 U2,000-30.35
38,000-30.35 U4,000-30.35 108,000-30.35 U16,000-30.35
10,000-30.35 U32,000-30.35 142,000-30.35 U104,000-30.35
18,000-30.35 U10,000-30.35 54,000-30.35 >
689 長盈集團（控股） < >[ 30,000-0.08 15,000-0.082 90,000-0.086
Y105,000-0.086 30,000-0.086 75,000-0.084 45,000-0.083
615,000-0.082 30,000-0.086 45,000-0.084 555,000-0.085 ]
< >
690 聯康生物科技集團 < >[ 440,000-0.155 Y60,000-0.154 140,000-0.154
Y60,000-0.154 80,000-0.153 200,000-0.152 ]<
20,000-0.157 >
691 山水水泥 < >[ 3,000-3.02 14,000-3.09 21,000-3.10 20,000-3.09
1,000-3.10 1,000-3.15 4,000-3.16 10,000-3.18 1,000-3.11
2,000-3.10 11,000-3.15 20,000-3.16 14,000-3.17
25,000-3.16 1,000-3.12 5,000-3.17 4,000-3.16
14,000-3.15 2,000-3.16 3,000-3.18 2,000-3.17
14,000-3.16 5,000-3.15 Y3,000-3.15 10,000-3.15
19,000-3.13 4,000-3.12 31,000-3.11 104,000-3.15
1,000-3.14 2,000-3.13 5,000-3.12 153,000-3.11
27,000-3.10 26,000-3.09 5,000-3.08 14,000-3.04
46,000-3.03 12,000-3.02 Y4,000-3.03 4,000-3.03
98,000-3.00 10,000-2.99 12,000-2.98 Y1,000-2.98
2,000-2.98 5,000-2.96 3,000-2.94 10,000-2.92
37,000-2.90 7,000-2.93 11,000-2.92 31,000-2.95
35,000-2.96 5,000-2.95 18,000-3.00 20,000-3.05 ]< >
694 北京首都機場股份 < >[ 4,000-7.46 4,000-7.45 4,000-7.43 12,000-7.42
14,000-7.41 4,000-7.40 10,000-7.39 2,000-7.43
6,000-7.41 20,000-7.40 4,000-7.39 4,000-7.38 4,000-7.37
44,000-7.39 2,000-7.36 32,000-7.39 38,000-7.40
2,000-7.41 2,000-7.40 12,000-7.39 2,000-7.38 2,000-7.37
18,000-7.38 2,000-7.39 Y2,000-7.38 36,000-7.38
4,000-7.39 32,000-7.40 2,000-7.39 Y2,000-7.39
12,000-7.39 2,000-7.40 2,000-7.39 Y8,000-7.39
2,000-7.39 20,000-7.40 4,000-7.39 10,000-7.41
4,000-7.39 Y2,000-7.41 34,000-7.40 14,000-7.39
36,000-7.40 Y6,000-7.39 6,000-7.39 2,000-7.41
12,000-7.40 2,000-7.39 22,000-7.40 2,000-7.39
2,000-7.40 8,000-7.41 4,000-7.40 16,000-7.41
16,000-7.40 12,000-7.41 72,000-7.40 8,000-7.41
8,000-7.40 Y8,000-7.40 22,000-7.40 2,000-7.39
2,000-7.40 32,000-7.41 38,000-7.42 54,000-7.43
32,000-7.44 58,000-7.45 Y2,000-7.45 8,000-7.43
2,000-7.42 20,000-7.43 36,000-7.45 10,000-7.46
10,000-7.45 6,000-7.46 14,000-7.47 38,000-7.48
78,000-7.49 166,000-7.50 2,000-7.48 X4,000-7.50
52,000-7.48 4,000-7.50 X4,000-7.50 28,000-7.47
90,000-7.49 2,000-7.46 30,000-7.50 Y2,000-7.51
18,000-7.51 16,000-7.48 2,000-7.47 2,000-7.48
2,000-7.46 4,000-7.48 2,000-7.49 4,000-7.50
Y18,000-7.51 4,000-7.51 Y8,000-7.51 2,000-7.51
Y18,000-7.51 30,000-7.51 2,000-7.46 4,000-7.48
54,000-7.50 6,000-7.51 40,000-7.50 2,000-7.48
42,000-7.50 4,000-7.51 2,000-7.52 Y2,000-7.53
18,000-7.53 30,000-7.51 2,000-7.46 32,000-7.51
54,000-7.50 6,000-7.51 2,000-7.47 208,000-7.50
2,000-7.47 16,000-7.51 62,000-7.52 10,000-7.53
2,000-7.48 36,000-7.52 4,000-7.49 ]< 54,000-7.55
U10,000-7.55 1,004,000-7.55 U4,000-7.55 70,000-7.55 >
696 中國民航信息網絡 < >[ 1,000-18.64 2,000-18.86 1,000-18.84 2,000-18.86
1,000-18.80 5,000-18.74 4,000-18.72 Y4,000-18.72
15,000-18.72 4,000-18.74 1,000-18.72 4,000-18.76
2,000-18.78 2,000-18.80 6,000-18.86 1,000-18.82
2,000-18.86 3,000-18.82 1,000-18.84 1,000-18.82
7,000-18.84 5,000-18.82 4,000-18.80 6,000-18.82
2,000-18.84 Y1,000-18.84 1,000-18.84 8,000-18.82
2,000-18.84 5,000-18.82 4,000-18.86 3,000-18.82
1,000-18.84 2,000-18.82 1,000-18.84 1,000-18.82
1,000-18.84 1,000-18.82 4,000-18.84 2,000-18.86
2,000-18.88 2,000-18.86 20,000-18.88 23,000-18.90
1,000-18.88 16,000-18.90 3,000-18.92 2,000-18.94
16,000-18.98 1,000-18.96 2,000-18.98 14,000-18.96
3,000-18.98 6,000-19.00 1,000-18.98 6,000-19.00
5,000-18.98 8,000-19.00 3,000-18.98 8,000-19.00
12,000-18.98 1,000-19.00 2,000-18.98 4,000-19.00
5,000-18.98 1,000-19.00 2,000-18.98 5,000-19.00
2,000-18.98 2,000-19.00 1,000-18.98 1,000-19.00
1,000-18.98 2,000-19.00 10,000-18.98 2,000-18.96
13,000-18.98 1,000-19.00 9,000-18.98 1,000-18.96
11,000-18.98 X1,000-18.98 5,000-18.98 24,000-19.00
3,000-19.02 10,000-19.04 2,000-19.06 2,000-19.12
3,000-19.06 9,000-19.04 1,000-19.06 8,000-19.04
9,000-19.02 1,000-19.04 4,000-19.02 7,000-19.00
20,000-19.02 7,000-19.04 2,000-19.02 1,000-19.04
2,000-19.02 3,000-19.04 9,000-19.02 8,000-19.04
Y2,000-19.04 3,000-19.04 2,000-19.06 2,000-19.04
1,000-19.06 2,000-19.04 9,000-19.06 6,000-19.04
3,000-19.06 6,000-19.04 14,000-19.06 1,000-19.04
7,000-19.06 1,000-19.08 1,000-19.06 X1,000-19.06
14,000-19.06 6,000-19.08 X1,000-19.08 5,000-19.08
17,000-19.10 19,000-19.12 7,000-19.14 17,000-19.16
4,000-19.14 2,000-19.16 12,000-19.14 1,000-19.16
5,000-19.14 1,000-19.16 Y6,000-19.14 4,000-19.14
Y1,000-19.14 5,000-19.14 Y1,000-19.14 4,000-19.14
3,000-19.12 Y1,000-19.12 3,000-19.12 2,000-19.10
Y1,000-19.10 2,000-19.08 3,000-19.06 9,000-19.04
18,000-19.06 Y4,000-19.06 6,000-19.06 Y2,000-19.06
1,000-19.06 3,000-19.08 3,000-19.10 2,000-19.06
3,000-19.08 X1,000-19.08 1,000-19.06 3,000-19.08
Y4,000-19.08 2,000-19.08 15,000-19.06 1,000-19.10
1,000-19.08 3,000-19.10 1,000-19.04 Y1,000-19.06
1,000-19.06 1,000-19.10 ]< 17,000-19.02 U3,000-19.02
33,000-19.02 U2,000-19.02 28,000-19.02 >
697 SHOUGANG INT'L < 100,000-0.385 >[ 12,000-0.38 10,000-0.385 2,000-0.38
2,000-0.385 16,000-0.38 800,000-0.385 6,000-0.38
2,000-0.385 200,000-0.38 8,000-0.385 4,000-0.38
4,000-0.385 2,000-0.38 2,000-0.385 100,000-0.38
2,000-0.385 200,000-0.38 2,000-0.385 2,000-0.38
2,000-0.385 2,000-0.38 2,000-0.385 24,000-0.38
2,000-0.385 32,000-0.38 2,000-0.385 802,000-0.38
4,000-0.385 50,000-0.38 2,000-0.385 2,000-0.38
4,000-0.385 2,000-0.38 4,000-0.385 100,000-0.38
100,000-0.385 2,000-0.38 50,000-0.385 2,000-0.38
2,000-0.385 ]< U2,000-0.385 400,000-0.385 >
698 通達集團 < 80,000-0.94 >[ 90,000-0.94 20,000-0.95 320,000-0.94
10,000-0.93 10,000-0.94 80,000-0.93 260,000-0.94
10,000-0.95 10,000-0.94 40,000-0.95 580,000-0.94
90,000-0.93 10,000-0.94 50,000-0.93 70,000-0.94
20,000-0.93 30,000-0.94 70,000-0.93 60,000-0.94
30,000-0.93 110,000-0.94 40,000-0.93 20,000-0.94
110,000-0.93 30,000-0.94 100,000-0.93 30,000-0.94
250,000-0.93 20,000-0.94 250,000-0.93 40,000-0.94
10,000-0.93 40,000-0.94 200,000-0.93 40,000-0.94
30,000-0.93 50,000-0.94 Y20,000-0.93 10,000-0.93
640,000-0.94 30,000-0.93 700,000-0.94 100,000-0.93
2,400,000-0.94 80,000-0.95 50,000-0.94 10,000-0.95
300,000-0.94 370,000-0.95 200,000-0.94 20,000-0.95
120,000-0.94 20,000-0.95 500,000-0.94 60,000-0.95
170,000-0.94 450,000-0.95 10,000-0.94 70,000-0.95
100,000-0.94 10,000-0.95 40,000-0.94 40,000-0.95
10,000-0.94 10,000-0.95 10,000-0.94 150,000-0.95
30,000-0.94 50,000-0.95 40,000-0.94 10,000-0.95
20,000-0.94 10,000-0.95 200,000-0.94 70,000-0.95
10,000-0.94 20,000-0.95 30,000-0.94 300,000-0.95
20,000-0.94 240,000-0.95 410,000-0.94 180,000-0.95
10,000-0.94 10,000-0.95 890,000-0.94 30,000-0.95
300,000-0.94 10,000-0.95 20,000-0.94 70,000-0.95
Y10,000-0.95 3,650,000-0.95 330,000-0.96 60,000-0.95
1,910,000-0.96 50,000-0.97 20,000-0.96 Y10,000-0.96
190,000-0.97 Y10,000-0.96 50,000-0.96 530,000-0.97
20,000-0.96 10,000-0.97 90,000-0.96 50,000-0.97
450,000-0.96 ]< 860,000-0.97 >
699 神州租車 < 27,000-5.28 >[ 1,000-5.33 1,000-5.34 1,000-5.33
Y1,000-5.31 2,000-5.31 Y1,000-5.31 1,000-5.31
5,000-5.30 7,000-5.33 3,000-5.32 2,000-5.33 5,000-5.32
3,000-5.33 1,000-5.32 42,000-5.33 1,000-5.32 1,000-5.33
2,000-5.32 1,000-5.33 10,000-5.32 2,000-5.33 1,000-5.32
1,000-5.33 7,000-5.32 1,000-5.31 5,000-5.32 11,000-5.31
2,000-5.30 12,000-5.31 8,000-5.30 3,000-5.32 3,000-5.31
11,000-5.30 1,000-5.32 1,000-5.31 5,000-5.32
X1,000-5.32 3,000-5.32 ]< 2,000-5.32 >
700 騰訊控股 < P77,220-382.947 P51,480-382.948 5,300-379.00
U200-379.00 262,300-379.00 U40,800-379.00
137,400-379.00 >[ 200-379.20 1,200-379.80 800-379.60
400-379.80 200-379.60 5,700-379.20 300-379.80
400-379.20 D75-377.40 400-379.60 100-379.40 100-379.60
300-379.40 1,100-379.20 100-379.40 1,400-379.60
2,600-379.40 200-379.60 900-379.40 600-379.60
2,300-379.40 100-379.60 X1,100-379.40 100-379.40
100-379.60 3,300-379.40 2,400-379.60 3,200-379.40
300-379.60 3,300-379.40 100-379.20 400-379.40
X1,100-379.30 1,400-379.20 D26-379.00 21,000-379.20
Y300-379.20 200-379.20 100-379.40 3,000-379.20
Y100-379.20 2,600-379.20 Y100-379.20 6,000-379.20
Y300-379.20 100-379.20 100-379.40 16,600-379.20
Y100-379.20 200-379.40 1,500-379.20 Y100-379.20
1,300-379.20 4,900-379.00 D2-375.00 3,000-379.20
3,900-379.00 5,000-379.20 43,800-379.00 100-379.20
4,300-379.00 1,000-379.20 15,700-379.00 1,600-378.80
1,300-378.60 X1,200-378.80 10,100-378.80 1,600-378.60
2,600-378.40 1,800-378.60 100-378.40 500-378.60
3,000-378.40 2,200-378.60 D33-379.00 3,400-378.40
1,300-378.60 1,000-378.40 5,000-378.60 2,000-378.40
33,700-378.60 600-378.80 500-378.60 14,000-378.80
300-379.00 1,100-378.80 5,500-379.00 10,400-378.80
3,000-379.00 800-378.80 8,300-379.00 300-379.20
700-379.00 8,100-379.20 D1-380.00 500-379.20
3,800-379.40 D2-379.00 100-379.60 100-379.80 600-379.60
600-379.40 400-379.60 100-379.40 1,100-379.60
600-379.40 D1-375.00 6,700-379.40 9,400-379.20
300-379.00 2,400-379.20 100-379.00 800-379.20
2,800-379.00 100-379.20 2,200-379.00 1,900-378.80
15,600-379.20 5,900-379.40 200-379.20 200-379.40
D1-376.00 D30-379.00 100-379.20 5,400-379.40 400-379.60
100-379.40 200-379.20 1,900-379.40 3,300-379.20
D80-378.00 200-379.40 D1-378.00 3,400-379.40 200-379.20
300-379.40 400-379.00 7,600-379.40 D2-378.40
1,800-379.20 1,000-379.40 Y500-379.20 200-379.20
200-379.40 200-379.20 11,800-379.40 1,300-379.60
700-379.20 2,600-379.40 X600-379.50 100-379.60
200-379.40 200-379.60 500-379.40 100-379.60 100-379.40
300-379.60 9,800-379.40 300-379.60 400-379.40
Y100-379.20 1,500-379.20 1,500-379.00 Y100-379.20
5,000-379.20 2,300-379.00 4,100-379.20 D56-377.00
6,000-379.00 1,100-379.20 1,000-379.00 10,100-379.20
6,600-379.40 Y100-379.40 14,200-379.40 1,000-379.60
5,500-379.40 200-379.60 3,000-379.20 200-379.60
100-379.40 100-379.60 600-379.40 D90-378.60 200-379.60
400-379.40 22,800-379.60 1,600-379.40 Y400-379.60
1,200-379.60 100-379.40 6,900-379.60 Y100-379.60
500-379.60 Y1,100-379.60 4,300-379.60 100-379.80
D1-378.00 2,000-379.80 D1-378.00 D1-378.20 1,400-379.80
1,300-379.60 D2-378.60 400-379.80 11,100-379.60
100-379.80 100-379.60 600-379.40 X1,400-379.70
500-379.60 4,900-379.80 Y400-379.80 1,500-379.80
Y600-379.80 100-379.80 Y400-379.80 3,700-379.80
900-380.00 700-379.80 D2-379.60 400-380.00 D4-379.00
200-379.80 100-380.00 D2-379.00 1,000-379.80 D1-379.00
300-379.80 D1-379.40 20,400-380.00 200-379.80
12,300-380.00 100-380.20 1,100-380.00 1,000-380.20
7,700-380.00 100-380.20 900-380.00 D1-378.00
17,600-380.00 100-379.80 1,000-380.00 D2-377.60
D2-378.00 400-380.00 600-379.80 300-380.00 700-379.80
100-380.00 26,400-379.80 300-380.00 1,100-379.80
100-379.60 D2-379.00 400-379.60 1,400-379.80 600-379.60
D12-377.80 1,900-379.80 600-379.60 D1-378.00
1,500-379.80 1,600-379.60 X9,000-379.322 5,000-379.60
D1-378.00 1,300-379.60 Y100-379.60 1,300-379.60
Y100-379.60 10,000-379.40 100-379.60 100-379.40
Y100-379.40 3,100-379.60 200-379.40 3,200-379.60
1,500-379.40 D1-375.00 2,300-379.40 400-379.60
14,100-379.40 100-379.60 200-379.40 300-379.60
3,200-379.40 100-379.60 48,200-379.40 10,500-379.20
6,400-379.00 100-379.20 D9-379.60 600-379.00 200-378.80
37,400-379.00 5,500-379.20 Y200-379.20 300-379.00
400-379.20 D30-376.20 100-379.40 200-379.20
2,600-379.40 400-379.60 700-379.40 Y100-379.60
400-379.60 2,300-379.40 D1-375.00 200-379.40 D2-378.40
100-379.40 300-379.60 400-379.40 2,300-379.60
4,400-379.40 100-379.60 100-379.20 100-379.40
600-379.20 D46-378.60 100-379.20 200-379.40
1,500-379.20 100-379.40 1,000-379.20 200-379.40
800-379.20 300-379.40 6,400-379.20 100-379.00
800-379.20 200-379.00 Y100-379.00 6,200-379.00
100-378.80 1,100-379.00 6,300-378.80 D92-378.20
100-379.00 700-378.80 Y200-378.80 100-378.80 100-379.00
100-378.80 300-378.60 200-378.80 D2-377.60
13,900-378.80 300-378.60 3,200-378.80 X4,600-379.223
6,100-379.00 100-379.20 4,000-379.00 200-379.20
2,100-379.00 100-379.20 1,500-379.00 7,100-378.80
4,400-378.60 100-378.80 900-378.60 200-378.80
4,500-378.60 400-378.40 Y500-378.40 4,400-378.40
Y100-378.20 2,900-378.20 Y1,000-378.20 4,800-378.20
Y100-378.20 1,900-378.20 200-378.60 14,000-378.40
100-378.20 10,000-378.40 4,700-378.60 600-378.80
500-378.60 300-378.40 100-378.60 100-378.40 500-378.60
D1-375.00 800-378.40 4,700-378.60 1,600-378.40
Y200-378.40 800-378.40 100-378.60 200-378.40 100-378.60
1,800-378.40 200-378.60 1,000-378.40 100-378.60
100-378.40 X100-378.40 100-378.20 200-378.40 200-378.20
1,100-378.40 800-378.20 5,100-378.40 600-378.20
X600-378.30 900-378.40 1,100-378.20 6,400-378.40
Y200-378.40 100-378.60 2,500-378.40 1,100-378.60
D2-377.40 300-378.60 2,700-378.40 200-378.60
4,600-378.40 X1,000-378.30 100-378.40 1,300-378.20
100-378.40 1,100-378.20 X500-378.10 7,200-378.20
1,700-378.00 100-378.20 400-378.00 1,000-378.20
300-378.00 200-378.20 2,600-378.00 200-378.20
13,100-378.00 100-378.20 13,000-378.00 X500-378.00
2,600-377.80 100-378.00 500-377.80 100-378.00
1,000-377.80 300-378.00 900-377.80 200-378.00
3,200-377.80 X500-377.90 2,800-377.80 D1-375.00
100-377.60 100-377.80 2,300-377.60 100-377.80
4,500-377.60 Y100-377.40 1,600-377.40 Y200-377.40
3,300-377.40 4,700-377.20 Y600-377.20 400-377.20
X500-377.20 1,000-377.00 18,100-377.20 16,700-377.40
1,500-377.20 9,500-377.40 100-377.60 2,900-377.40
8,800-377.60 100-377.80 2,800-377.40 300-377.60
1,000-377.40 200-377.60 1,000-377.80 Y7,300-377.80
100-377.80 Y500-377.80 4,800-377.80 100-378.00
4,400-377.80 Y200-377.80 200-377.80 X600-377.90
500-377.80 200-378.00 100-377.80 100-378.00 800-377.80
200-378.00 4,500-377.80 20,200-378.00 900-378.20
9,200-378.00 1,200-378.20 100-378.00 200-378.20
X1,900-378.019 600-378.20 300-378.00 D2-377.20
100-378.20 1,900-378.00 100-378.40 3,300-378.20
200-378.40 Y800-378.40 9,300-378.40 100-378.60
700-378.20 300-378.40 200-378.20 400-378.40 Y100-378.40
2,800-378.20 Y700-378.00 400-378.00 D1-375.00
8,600-378.00 100-378.20 1,200-378.00 X500-378.10
2,600-378.00 X1,300-378.175 100-378.00 800-377.80
100-378.00 800-377.80 700-378.00 1,000-377.80
300-378.00 2,200-377.80 300-378.00 700-377.80
39,800-378.00 300-378.20 700-378.00 9,400-378.20
400-378.00 D1-375.00 9,600-378.00 1,100-377.80
100-378.20 1,100-378.00 1,900-377.80 100-378.00
1,400-377.80 400-378.00 5,200-377.80 1,000-378.00
400-377.80 100-378.00 1,200-377.80 9,900-378.00
Y1,000-378.00 600-378.00 X500-377.90 8,200-378.00
100-378.20 2,800-377.80 2,700-377.60 100-378.00
1,100-377.60 5,100-378.00 700-377.60 100-377.80
600-377.60 6,700-377.80 400-378.00 1,000-377.80
600-378.00 100-377.80 13,400-378.00 100-378.20
1,100-378.00 200-378.20 1,500-378.00 2,000-378.20
Y500-378.20 10,000-378.20 1,200-378.00 12,400-378.20
200-378.00 100-378.20 7,000-378.00 100-378.20
2,200-378.00 500-377.80 X400-378.00 200-378.00
1,400-377.80 3,300-378.00 1,000-377.80 300-378.00
3,600-377.80 Y200-377.80 100-377.80 Y5,000-377.80
400-377.80 X100-377.90 1,500-377.80 X1,900-377.984
300-378.00 200-377.80 16,600-378.00 Y1,100-378.00
500-378.00 16,200-378.20 200-378.40 1,800-378.00
500-378.40 300-378.00 5,900-378.20 X500-378.10
300-378.00 200-378.20 300-378.00 300-378.20 400-378.00
200-378.20 Y100-378.00 18,900-378.20 700-378.00
14,500-378.20 100-378.40 300-378.20 500-378.40
X900-378.147 3,300-378.40 300-378.20 8,100-378.40
X500-378.30 400-378.20 300-378.40 11,500-378.20
100-378.40 D57-378.40 900-378.20 300-378.40
1,700-378.20 100-378.00 5,300-378.20 200-378.00
300-378.20 Y1,400-378.00 200-378.20 200-378.00
1,700-378.20 200-378.00 7,200-378.20 Y200-378.20
9,500-378.20 D2-377.20 200-378.40 400-378.20
7,100-378.40 300-378.20 400-378.40 300-378.20
100-378.40 5,000-378.20 100-378.40 300-378.20
12,200-378.40 500-378.20 D1-374.00 9,400-378.20
Y600-378.20 100-378.40 D1-374.00 D2-375.00 D2-377.40
5,200-378.20 D66-377.00 2,300-378.20 100-378.40
D2-376.00 4,400-378.20 D1-377.00 100-378.40 100-378.20
D2-377.00 1,700-378.20 3,300-378.00 1,300-378.20
D11-377.20 5,000-378.20 300-378.00 1,100-378.20
400-378.00 6,100-378.20 D1-375.00 100-378.00 D1-377.00
1,400-378.00 5,600-378.20 1,900-378.00 500-378.20
7,300-378.00 100-377.80 1,700-378.00 100-377.80
1,900-378.00 Y700-378.00 16,000-378.00 100-378.20
D20-378.20 X400-378.00 300-377.80 7,900-378.00
100-377.80 300-378.00 Y5,500-377.80 4,500-377.80
D2-376.80 600-377.80 D2-376.80 1,000-377.80 Y200-378.00
600-377.80 X100-377.90 6,700-377.80 Y100-377.80
500-377.80 100-378.00 X100-377.90 300-378.00
X100-377.90 600-377.80 200-378.00 200-377.80
2,700-378.00 12,000-377.80 200-378.00 11,100-377.80
200-377.60 23,900-377.80 200-378.00 100-377.80
100-378.00 Y200-378.00 200-378.00 800-377.80
Y8,700-378.00 19,200-378.00 200-378.20 17,000-378.00
Y200-378.20 100-377.80 200-378.20 100-378.00
14,900-377.80 Y100-378.20 300-377.80 Y200-378.20
400-378.20 100-377.80 600-378.00 400-377.80 500-378.00
200-377.80 400-378.00 500-377.80 100-378.00
1,000-377.80 300-378.00 1,500-377.80 400-378.00
200-377.80 6,900-378.00 200-377.80 300-378.00
200-377.80 300-378.00 200-377.80 200-378.00 100-377.80
100-378.00 200-377.80 200-378.00 300-377.80 100-378.00
2,200-377.80 100-378.00 100-377.80 6,800-378.00
200-377.80 400-378.00 2,600-377.80 600-378.00
1,700-377.80 6,400-378.00 500-377.80 100-378.00
500-377.80 Y200-378.00 1,400-377.80 D1-375.60
1,500-377.80 400-378.00 1,000-377.80 5,000-378.00
Y2,000-378.00 4,700-378.00 200-377.80 200-378.00
1,400-377.80 700-378.00 100-377.80 X7,600-378.03
10,500-378.00 400-377.80 100-378.00 100-377.80
300-378.00 200-377.80 100-378.00 100-377.80
6,700-378.00 500-377.80 100-378.00 300-377.80
100-378.00 X1,100-377.983 Y100-378.00 X100-377.983
300-377.80 100-378.00 100-377.80 100-378.00 300-377.80
3,500-378.00 Y100-378.00 100-378.00 Y200-378.00
5,800-378.00 Y2,400-378.00 16,300-378.00 Y100-378.00
2,700-378.00 15,500-378.20 100-378.00 400-378.40
200-378.00 2,400-378.40 Y2,800-378.40 200-378.40
Y100-378.40 7,900-378.40 100-378.60 4,800-378.40
200-378.60 D1-376.00 X900-378.158 D1-377.00
3,300-378.40 300-378.60 19,600-378.40 100-378.60
200-378.40 8,800-378.60 100-378.80 3,500-378.60
100-378.80 Y400-378.60 10,000-378.80 200-378.60
100-378.80 400-378.60 3,000-378.80 D2-377.60 200-378.80
D2-377.80 2,900-378.60 1,300-378.80 200-378.60
100-378.80 D2-377.80 D54-376.60 400-378.80 300-378.60
200-378.80 100-378.60 Y100-378.60 200-378.60 D2-377.60
200-378.80 1,800-378.60 Y700-378.60 900-378.60
X300-378.60 Y100-378.60 X400-378.60 200-378.60
18,700-378.80 Y200-378.80 12,200-378.80 300-379.00
200-378.80 X800-378.80 2,900-379.00 Y800-379.00
2,900-379.00 D1-377.20 D1-377.50 D1-377.60 200-378.80
D2-377.80 D2-377.80 300-378.80 100-379.00 1,000-378.80
500-379.00 300-378.80 100-379.00 1,200-378.80
1,100-379.00 100-378.80 100-379.00 400-378.80
10,400-379.00 100-379.20 200-379.00 300-379.20
300-379.00 100-379.20 2,100-379.00 500-379.20
4,100-379.00 100-379.20 1,300-379.00 12,400-378.80
100-379.00 5,200-378.80 5,000-379.00 2,800-378.80
1,700-379.00 100-378.80 2,200-379.00 1,000-378.80
500-379.00 100-378.80 1,100-379.00 1,900-378.80
200-379.00 300-378.80 1,000-379.00 600-378.80
600-379.00 100-378.80 100-379.00 300-378.80 400-379.00
300-378.80 200-379.00 100-378.80 200-379.00
6,500-378.80 5,600-378.60 100-378.80 2,200-378.60
Y300-378.60 300-378.60 200-378.80 600-378.60
Y100-378.60 11,900-378.80 200-379.00 200-378.60
3,800-379.00 300-378.80 7,400-379.00 300-378.80
D2-378.00 2,400-378.80 6,000-379.00 2,400-378.80
200-379.00 Y300-378.80 8,400-378.80 Y100-378.60
600-378.60 Y100-378.60 2,100-378.60 Y100-378.60
1,900-378.60 100-378.80 1,000-378.60 100-378.80
11,200-378.60 1,000-378.40 100-378.60 4,500-378.40
Y200-378.40 300-378.40 1,400-378.60 D2-377.60
400-378.60 200-378.40 100-378.60 400-378.40 300-378.60
100-378.40 300-378.60 600-378.40 100-378.60 400-378.40
9,600-378.60 200-378.40 26,600-378.60 300-378.80
500-378.60 D2-377.60 100-378.80 300-378.60 100-378.80
200-378.60 100-378.80 D2-377.60 200-378.80 D2-377.80
2,100-378.60 100-378.80 500-378.60 100-378.80
2,400-378.60 D2-377.80 X6,400-378.736 1,700-378.80
400-378.60 100-378.80 200-378.60 100-378.80
4,700-378.60 100-378.80 1,600-378.60 Y100-378.60
500-378.60 100-378.80 500-378.60 X100-378.60 700-378.60
Y600-378.60 2,000-378.60 Y100-378.40 2,100-378.40
Y100-378.40 300-378.40 Y100-378.40 2,400-378.40
7,100-378.60 2,200-378.40 100-378.60 400-378.40
5,200-378.60 200-378.40 800-378.60 600-378.40
200-378.60 200-378.40 100-378.60 400-378.40 100-378.60
100-378.40 200-378.60 300-378.40 200-378.60
3,000-378.40 100-378.60 100-378.40 100-378.60
18,900-378.40 900-378.20 200-378.40 2,000-378.20
Y100-378.20 10,400-378.20 4,000-378.00 1,800-378.20
13,600-378.00 200-378.20 7,200-378.00 Y200-378.00
20,000-378.20 200-378.40 400-378.20 Y200-378.00
18,200-378.00 13,000-377.80 1,000-378.20 300-378.40
700-378.20 200-378.00 100-378.20 100-378.00 D8-378.20
14,300-378.00 100-378.20 100-378.00 200-378.20
11,500-378.00 100-378.20 100-378.00 200-377.80
100-378.20 200-378.00 Y300-378.20 200-378.20
2,400-378.00 Y200-378.00 3,200-378.00 D2-377.00
500-378.00 Y200-378.00 2,600-378.00 100-378.20
16,900-378.00 100-378.20 400-378.00 14,900-378.20
200-378.40 Y200-378.20 400-378.20 Y100-378.20
1,300-378.20 200-378.40 900-378.20 100-378.40
Y100-378.40 100-378.40 300-378.20 200-378.40
Y100-378.40 2,400-378.20 Y800-378.20 500-378.20
X100-378.20 100-378.00 1,200-378.20 200-378.00
11,400-378.20 100-378.40 100-378.00 Y200-378.20
200-378.20 Y100-378.20 400-378.20 X100-378.20
2,900-378.40 Y600-378.40 3,000-378.40 100-378.60
4,900-378.40 2,900-378.20 D2-377.20 100-378.20
200-378.00 1,800-378.20 100-378.00 1,300-378.20
X4,600-378.184 2,200-378.20 500-378.00 800-378.20
200-378.00 1,400-378.20 300-378.00 200-378.20
Y200-378.20 300-378.20 200-378.00 200-378.20 400-378.00
200-378.20 D3-378.40 1,100-378.20 1,900-378.00
5,900-378.20 Y100-378.20 5,400-378.00 Y1,000-378.00
5,400-378.00 100-378.20 500-378.00 Y100-378.00
2,100-378.00 300-378.20 3,900-378.00 Y300-378.00
4,300-378.00 900-377.80 8,200-378.00 D3-378.20
200-377.80 Y300-377.80 8,300-377.80 Y200-377.80
1,800-377.80 Y300-377.80 100-377.80 Y100-377.80
200-377.80 Y100-377.80 200-377.80 200-377.60 100-377.80
600-377.60 100-377.80 X100-377.60 3,300-377.60
Y200-377.60 10,700-377.60 Y600-377.60 100-377.80
400-377.60 X100-377.60 3,600-377.60 Y100-377.60
1,000-377.60 200-377.80 3,200-377.60 100-377.80
2,100-377.60 200-377.40 200-377.60 Y300-377.60
1,200-377.60 X400-377.60 3,100-377.60 200-377.40
X200-377.60 300-377.40 5,600-377.60 200-377.40
26,500-377.60 300-377.80 200-377.60 200-377.80
2,000-377.60 24,700-377.80 15,300-378.00 6,000-378.20
8,100-378.00 100-378.20 1,300-378.00 100-378.20
3,200-378.00 5,100-377.80 100-377.60 5,600-377.80
100-377.60 3,000-377.80 1,300-377.60 400-377.80
300-377.60 300-377.80 3,000-377.60 Y600-377.60
7,400-377.60 100-377.80 5,300-377.60 10,500-377.40
100-377.80 600-377.60 X100-377.60 200-377.60
Y200-377.60 200-377.60 900-377.40 Y100-377.40
X200-377.60 900-377.60 1,300-377.40 3,000-377.60
Y500-377.60 22,400-377.60 200-377.80 300-377.60
X400-377.60 3,500-377.60 600-377.40 100-377.80
1,300-377.60 X500-377.60 700-377.40 Y100-377.40
2,800-377.40 700-377.60 Y300-377.60 15,600-377.60
100-377.80 900-377.60 Y100-377.60 1,000-377.60
100-377.80 8,300-377.60 2,700-377.40 100-377.60
2,600-377.40 200-377.60 100-377.40 200-377.60
700-377.40 200-377.60 D2-376.40 700-377.40 3,200-377.60
400-377.40 X300-377.60 4,400-377.40 X500-377.60
200-377.40 X300-377.60 2,800-377.40 100-377.60
12,000-377.40 X300-377.60 100-377.60 Y800-377.40
3,000-377.40 100-377.20 Y100-377.20 1,100-377.20
800-377.40 1,700-377.20 200-377.40 100-377.20
100-377.40 200-377.20 Y100-377.20 200-377.40 400-377.20
Y1,400-377.20 200-377.40 X700-377.30 13,200-377.20
X200-377.30 X1,300-377.40 100-377.40 6,900-377.20
100-377.40 2,300-377.20 Y100-377.20 1,200-377.20
Y800-377.20 1,500-377.00 1,400-377.20 Y200-377.20
300-377.20 Y1,500-377.20 9,200-377.20 100-377.00
1,500-377.20 100-377.00 700-377.20 103,100-377.00
6,200-376.80 1,200-377.00 5,000-376.80 6,900-376.60
200-376.80 6,000-376.60 Y100-376.60 18,700-376.60
100-376.80 3,700-376.60 18,700-376.80 100-377.00
400-376.40 100-376.80 100-376.40 X6,000-377.41
500-376.60 X100-376.60 2,600-376.60 Y600-376.80
17,400-376.80 200-377.00 400-376.80 11,500-377.00
2,700-377.20 100-377.40 300-377.00 100-377.40
Y100-377.20 300-377.20 900-377.00 200-376.80
X100-376.90 800-377.00 1,500-376.80 100-377.00
200-376.80 300-377.00 200-376.80 Y300-376.80
3,000-376.80 100-377.00 1,200-376.80 Y200-376.80
2,500-376.80 200-376.60 400-376.80 100-376.60
8,000-376.80 1,000-377.00 500-376.80 2,400-377.00
200-377.20 800-377.00 X300-377.10 1,200-377.00
Y600-377.00 10,500-377.00 100-377.20 900-377.00
X100-377.10 Y100-377.00 2,500-377.00 2,100-376.80
900-377.00 800-376.80 2,300-376.60 100-377.00
100-376.80 9,200-376.60 Y100-376.80 400-376.60
100-376.80 4,800-376.60 X100-376.70 5,100-376.60
4,700-376.40 100-376.60 5,200-376.40 100-376.60
7,500-376.40 1,600-376.20 100-376.40 400-376.20
X200-376.30 300-376.20 1,400-376.40 Y1,400-376.20
3,600-376.20 1,100-376.00 Y100-376.00 2,500-376.00
Y100-376.20 300-376.00 500-376.20 900-376.00
Y200-376.20 7,800-376.00 100-376.20 12,800-376.00
100-376.20 21,500-376.00 200-376.20 5,100-376.00
1,000-376.20 2,700-376.00 3,800-376.20 Y600-376.20
5,000-376.20 1,400-376.00 30,800-376.20 X500-376.20
400-376.20 300-376.40 300-376.20 100-376.40 Y100-376.20
5,100-376.20 Y100-376.40 100-376.20 X100-376.30
2,100-376.20 100-376.40 300-376.20 100-376.40
3,600-376.20 Y100-376.20 200-376.20 3,500-376.00
Y100-376.00 1,400-376.00 Y100-376.00 17,400-376.00
Y100-376.00 3,800-376.00 Y200-376.00 500-376.20
3,200-376.00 600-376.20 9,900-376.00 100-376.20
4,000-376.00 1,200-375.80 1,000-376.00 700-375.80
X100-375.90 200-376.00 Y100-376.00 500-376.00
12,300-375.80 200-375.60 22,200-375.80 14,700-376.00
10,000-376.20 800-376.00 Y1,100-376.00 1,600-376.00
X100-376.00 100-376.00 300-376.20 800-376.00
1,000-376.20 X200-376.10 1,600-376.00 Y100-376.20
1,000-376.00 100-376.20 2,000-376.00 200-376.20
9,900-376.00 200-375.80 X4,400-376.275 2,800-375.80
100-376.00 5,700-375.80 800-375.60 33,300-375.80
X400-375.797 100-375.80 1,200-376.00 600-375.80
X200-375.90 5,000-375.80 1,000-375.60 28,900-375.80
X500-375.90 4,700-375.80 Y200-376.00 5,900-375.80
100-375.60 200-375.80 100-375.60 X800-375.801
2,500-375.60 Y100-375.60 1,200-375.80 X200-375.70
200-375.60 100-375.80 3,500-375.60 5,200-375.80
100-375.60 Y200-375.60 1,100-375.60 100-375.80
2,000-375.60 100-375.80 100-375.60 100-375.80
D14-374.60 100-375.60 3,600-375.80 Y700-375.80
900-375.80 Y400-375.80 11,900-375.80 Y1,200-375.80
4,300-375.80 2,700-376.00 X400-375.90 1,100-375.80
X700-375.767 11,900-375.80 400-375.60 15,600-375.80
1,200-375.60 X200-375.70 1,400-375.60 Y500-375.60
1,700-375.60 28,800-375.80 57,800-376.00 200-376.20
1,900-376.00 200-375.80 11,600-376.00 14,400-376.20
100-376.40 6,100-376.20 X200-376.10 D2-375.20
43,900-376.20 D62-376.20 X100-376.30 2,800-376.20
100-376.40 20,600-376.20 100-376.00 D40-374.00
4,300-376.20 X100-376.10 11,500-376.20 400-376.40
3,800-376.20 200-376.40 6,300-376.20 200-376.40
2,100-376.20 11,000-376.40 Y400-376.40 11,800-376.40
Y200-376.40 600-376.40 300-376.60 200-376.20 100-376.60
Y300-376.40 700-376.40 Y100-376.40 500-376.40
Y700-376.40 2,100-376.40 Y200-376.40 300-376.40
D2-375.40 500-376.40 D2-376.40 200-376.40 5,100-376.60
500-376.40 200-376.60 D2-376.40 400-376.60 D2-376.60
3,800-376.40 D2-376.40 7,700-376.60 Y1,100-376.60
23,300-376.60 D2-376.40 100-376.60 D2-376.60
1,300-376.80 2,200-376.60 D4-376.60 300-376.60
Y100-376.60 400-376.60 D2-376.60 300-376.80 Y200-376.80
200-376.60 D2-376.60 3,400-376.60 D2-376.60 300-376.60
D2-376.60 100-376.60 X400-376.60 X100-376.40 D4-376.60
100-376.60 D8-376.60 100-376.60 500-376.80 D2-376.60
X400-376.70 200-376.80 D4-376.80 3,300-376.60
11,200-376.40 12,300-376.20 24,100-376.00 2,000-375.80
1,100-376.20 5,000-376.60 500-376.20 9,300-376.40
1,800-376.60 D2-376.60 2,200-376.40 2,000-376.60
D2-375.60 700-376.40 200-376.20 D2-376.40 11,500-376.60
400-376.20 6,700-376.60 D2-376.60 200-376.80 800-376.40
100-376.60 Y100-376.60 D4-376.60 200-376.60 D2-376.60
100-376.80 D4-376.80 2,400-376.60 Y200-376.60
300-376.60 D4-376.60 700-376.60 D2-376.60 200-376.60
D2-376.60 2,000-376.60 D2-376.60 200-376.60 D2-376.60
20,000-376.60 500-376.40 900-376.60 100-376.40
500-376.80 D2-376.80 600-376.60 Y200-376.60 D2-376.60
100-376.80 300-376.60 X200-376.60 17,200-376.60
1,000-376.40 400-376.60 D2-376.60 200-376.40 D2-376.40
500-376.40 5,800-376.60 D2-376.60 6,700-376.60
800-376.40 100-376.60 100-376.80 D2-376.60 200-376.60
D2-376.80 100-376.60 300-376.80 D2-376.60 100-376.80
Y100-376.80 9,100-376.80 Y200-376.80 300-376.80
Y600-376.80 9,500-376.80 800-376.60 D2-376.80
100-376.60 100-376.80 3,300-376.60 Y100-376.60
D2-376.60 1,200-376.60 D8-376.60 100-376.60 D2-376.60
400-376.60 D2-376.60 100-376.40 D2-376.40 800-376.40
D2-376.40 20,000-376.60 D4-376.60 X5,700-376.285
D4-376.60 100-376.40 200-376.60 D4-376.60 D16-374.40
D6-376.60 600-376.60 D97-375.00 D2-376.60 200-376.60
D2-374.00 D1-375.00 D4-376.60 D2-375.60 D4-376.60
200-376.40 200-376.60 D4-376.60 700-376.40 200-376.60
D2-376.40 7,500-376.40 Y2,700-376.40 400-376.40
D2-376.40 500-376.40 Y600-376.40 1,000-376.40 D2-376.40
X100-376.40 100-376.40 D4-376.40 400-376.40 D2-376.40
D32-375.20 D2-376.40 200-376.20 D4-376.20 600-376.20
D2-376.20 200-376.40 7,900-376.20 Y200-376.20
300-376.20 12,200-376.00 100-376.20 D2-376.20
1,300-376.20 D2-376.20 X300-376.30 D2-375.20
2,400-376.20 Y100-376.20 200-376.20 D2-376.20
13,500-376.20 D2-376.20 200-376.20 X100-376.30
1,800-376.20 D2-376.20 1,400-376.20 19,200-376.00
1,300-375.80 1,300-376.00 300-376.20 100-376.00
400-376.20 1,800-376.00 600-376.20 100-376.00
100-376.20 X3,000-376.152 500-375.80 100-376.00
D2-376.00 35,000-376.00 3,100-376.20 400-376.00
100-376.20 5,900-376.00 D2-376.00 6,500-376.00
D2-376.00 700-376.00 D4-376.00 8,800-376.00
5,000-376.20 D2-376.00 D2-376.20 200-376.40 D4-376.40
400-376.40 D2-376.40 200-376.20 200-376.40 6,800-376.20
D2-376.20 1,400-376.20 Y200-376.20 200-376.20 D2-376.20
1,800-376.20 X1,400-376.051 700-376.20 D2-376.20
X100-376.10 500-376.00 1,500-376.20 100-376.00
100-376.20 D2-376.20 2,500-376.20 D2-376.20 100-376.20
D2-376.20 200-376.20 D2-376.20 600-376.20 3,300-376.00
D2-376.00 500-376.00 D2-376.00 X1,200-376.126
200-376.00 D2-376.00 200-376.20 100-376.00 100-376.20
D2-376.20 200-376.00 D2-376.00 3,000-376.00 D2-376.00
900-376.20 D2-376.20 1,100-376.00 100-376.20
2,000-376.00 D2-376.20 200-376.00 X300-376.00
400-376.00 D4-376.00 300-376.00 Y100-376.00 D2-376.00
1,500-376.00 200-376.20 D2-376.00 1,300-376.00
Y600-376.00 300-376.00 Y100-376.00 1,000-376.00
Y100-376.00 1,200-376.00 2,700-376.20 D2-376.00
1,300-376.00 D4-376.00 100-376.20 500-376.00 D2-375.20
100-376.00 D2-376.00 100-376.20 D2-376.20 100-376.00
D2-376.00 500-376.20 D2-376.00 100-376.00 900-376.20
100-376.00 D2-376.20 300-376.00 D2-376.00 1,100-376.00
D2-376.00 D1-373.00 D1-374.00 D2-376.00 D2-375.00
200-375.80 20,200-376.00 D1-375.00 D5-376.60 D2-375.00
200-376.20 200-376.00 D2-376.00 8,400-376.00
Y200-376.00 1,300-376.00 D4-376.00 1,100-376.00
D2-376.00 3,500-376.00 D4-376.00 400-376.00 D2-376.00
200-376.00 D2-376.00 100-376.00 D2-376.00 300-376.00
D2-376.00 200-376.00 D2-376.00 700-375.80 X400-375.90
1,900-376.00 D2-375.80 200-375.80 400-376.00 D4-376.00
200-376.00 200-375.80 100-376.00 D2-375.80 400-375.80
X200-375.90 D2-375.80 Y100-375.80 D2-375.80 200-376.00
D2-376.00 Y1,800-375.80 100-375.80 300-376.00 D4-376.00
200-376.00 200-375.80 100-376.00 D2-376.00 400-376.00
D4-376.00 100-375.80 1,000-376.00 D2-376.00 100-375.80
D2-375.80 200-375.80 300-376.00 D2-376.00 100-375.80
200-376.00 1,400-375.80 300-376.00 D2-376.00
2,000-375.80 700-376.00 D2-376.00 200-375.80 D2-375.80
300-375.80 D2-375.80 100-375.80 300-376.00 200-375.80
D2-375.80 100-376.00 D2-376.00 X100-375.90 D2-376.00
2,800-375.80 500-376.00 200-375.80 D2-374.80 400-376.00
X300-375.80 100-376.00 200-375.80 200-376.00 200-375.80
300-376.00 D4-376.00 100-375.80 300-376.00 D2-375.80
200-375.80 500-376.00 100-375.80 D4-375.80 100-376.00
100-375.80 D2-376.00 300-376.00 500-375.80 D2-376.00
300-375.80 D2-375.80 1,000-376.00 D2-376.00 100-376.00
500-375.80 D2-375.80 100-375.80 100-376.00 D2-375.80
200-375.80 300-376.00 D2-376.00 300-376.00 200-375.80
400-376.00 D2-375.80 200-376.00 D2-376.00 300-375.80
X100-375.90 100-375.80 D2-375.80 100-375.80 D2-375.80
X5,500-375.98 300-376.00 2,000-375.80 100-376.00
200-375.80 D2-375.80 200-376.00 D2-375.80 100-376.00
400-375.80 D2-375.80 300-375.80 200-376.00 600-375.80
100-376.00 200-375.80 D2-375.80 600-376.00 300-375.80
D2-376.00 400-376.00 D2-376.00 100-375.80 D2-375.80
300-375.80 200-376.00 2,100-375.80 100-376.00 D2-376.00
100-375.80 5,000-376.00 D2-375.80 X200-375.80 D2-376.00
3,000-375.80 400-376.00 X100-375.90 200-375.80
D2-375.80 6,400-375.80 1,400-376.00 D2-376.00
400-375.80 400-376.00 400-375.80 100-376.00 Y100-375.80
200-375.80 100-376.00 200-375.80 100-376.00 200-375.80
D2-376.00 D2-375.80 200-376.00 600-375.80 100-376.00
D2-375.80 300-376.00 D2-376.00 100-376.00 2,500-375.80
400-376.00 200-375.80 100-376.00 100-375.80 D2-376.00
100-375.80 D2-375.80 X100-375.90 400-376.00 D2-376.00
500-376.00 Y100-375.80 300-376.00 X100-375.90 D2-376.00
700-375.80 Y100-375.80 D2-375.80 200-376.00
X2,500-375.872 100-376.00 X200-375.872 D2-376.00
600-375.80 Y100-375.80 200-375.80 500-376.00
Y100-376.00 2,100-376.00 D2-376.00 200-376.00 D2-376.00
1,600-376.00 2,400-375.80 100-376.00 Y2,600-376.00
3,800-376.00 D2-376.00 300-376.00 300-375.80 D2-376.00
300-376.00 2,000-375.80 D4-375.80 300-375.80
2,400-376.00 X400-375.80 6,100-376.00 200-375.80
100-376.00 D2-375.80 400-376.00 100-375.80 800-376.00
Y100-375.80 100-376.00 200-375.80 D2-376.00 X100-375.90
400-376.00 X700-375.954 Y100-375.80 X600-375.954
200-375.80 1,200-376.00 Y100-375.80 200-375.80
400-376.00 5,100-375.80 200-376.00 200-375.80
200-376.00 800-375.80 X200-375.90 300-375.80 100-376.00
200-375.80 200-376.00 X1,100-375.848 500-375.80
500-376.00 100-375.80 500-376.00 300-375.80 500-376.00
3,000-375.80 100-376.00 700-375.80 200-376.00
400-375.80 100-376.00 100-375.80 D2-375.00 300-376.00
600-375.80 X100-375.90 600-375.80 200-376.00 100-375.80
300-376.00 3,400-375.80 X5,800-375.80 300-375.80
X200-375.80 100-376.00 300-375.80 400-376.00
5,000-375.80 X100-375.80 1,700-375.80 X200-375.80
900-375.80 200-376.00 200-375.80 100-376.00 100-375.80
100-376.00 X100-375.80 100-375.80 X1,700-375.833
X100-375.80 500-375.80 X300-375.80 2,500-375.80
Y500-375.80 Y500-376.00 X300-375.80 X100-375.90
100-376.00 800-375.80 X800-375.80 15,000-375.80
300-376.00 19,900-375.80 Y300-375.80 600-375.80
Y100-375.80 5,600-375.80 Y100-375.80 1,800-375.80
300-375.60 Y700-375.80 400-375.80 X200-375.80
100-375.60 100-375.80 400-375.60 1,600-375.80
2,300-375.60 400-375.80 400-375.60 X200-375.70
400-375.60 100-375.80 200-375.60 100-375.80 100-375.60
400-375.80 400-375.60 Y200-375.60 700-375.60 500-375.80
300-375.60 300-375.80 300-375.60 3,300-375.80
Y400-375.80 X100-375.70 2,000-375.60 X300-375.80
Y400-375.80 X500-375.80 Y300-375.80 300-375.60
100-375.80 100-375.60 Y100-375.60 200-375.80
Y300-375.80 200-375.60 200-375.80 X100-375.70
200-375.80 Y300-375.80 4,800-375.60 Y1,000-375.80
X1,200-375.80 Y300-375.80 100-375.60 Y300-375.80
500-375.80 X600-375.80 800-375.60 Y300-375.80
600-375.60 Y300-375.80 800-375.60 Y300-375.80
500-375.60 X700-375.80 600-375.60 X500-375.80
Y300-375.80 100-375.80 4,300-375.60 Y1,000-375.80
10,100-375.60 400-375.80 X1,100-375.80 200-375.80
14,900-375.60 X1,000-375.80 800-375.60 100-375.80
300-375.60 Y200-375.60 16,000-375.60 X4,300-375.50
X400-375.60 8,700-375.40 Y100-375.40 34,700-375.40
1,000-375.60 100-375.40 X1,200-375.50 1,300-375.40
800-375.60 X700-375.50 12,100-375.40 D2-374.40
3,600-375.40 Y2,000-375.40 4,900-375.40 Y1,100-375.40
400-375.40 Y1,700-375.40 8,300-375.40 3,700-375.20
X5,800-375.30 14,100-375.20 X600-375.30 4,100-375.20
X700-375.30 2,000-375.20 100-375.40 X1,700-375.30
100-375.20 2,000-375.40 1,000-375.20 D2-375.20
X500-375.30 D47-374.074 100-375.20 D2-375.20
5,000-375.20 X1,200-375.30 30,000-375.20 3,900-375.40
X1,200-375.30 3,400-375.20 1,000-375.40 3,000-375.20
X1,900-375.30 5,000-375.20 Y800-375.20 10,700-375.20
400-375.40 Y100-375.20 200-375.20 Y2,000-375.20
200-375.20 Y4,400-375.20 1,800-375.20 Y600-375.20
1,900-375.20 Y1,600-375.20 22,900-375.20 X100-375.20
30,100-375.20 Y100-375.20 9,500-375.20 X1,000-375.10
22,600-375.20 3,700-375.00 100-375.20 1,000-375.00
400-375.20 200-375.00 400-375.20 12,200-375.00
100-375.20 300-375.00 1,900-375.20 300-375.00
X100-375.10 1,000-375.00 500-375.20 16,400-375.00
X5,400-375.372 200-375.00 400-375.20 2,000-375.00
200-375.20 X100-375.10 300-375.00 200-375.20 100-375.00
1,100-375.20 200-375.00 100-375.20 1,600-375.00
Y1,800-375.00 16,500-375.00 Y900-375.20 1,800-375.00
Y100-375.00 300-375.00 Y100-375.00 6,200-375.00
Y100-375.00 74,700-375.00 Y500-375.00 2,300-375.00
X1,100-374.90 1,300-374.80 Y1,000-374.80 3,900-374.80
Y100-374.60 39,200-374.60 100-374.80 100-374.60
100-374.80 2,600-374.60 200-374.80 14,200-374.60
Y300-374.60 4,800-374.80 2,400-374.60 X900-374.60
Y12,600-374.80 17,200-374.80 Y1,000-374.80
11,500-374.80 Y300-374.80 28,300-374.80 Y6,100-374.80
36,700-374.80 X100-374.90 300-374.80 19,900-375.00
1,800-374.80 Y100-374.80 19,800-374.80 1,400-374.60
2,100-374.80 5,600-374.60 Y200-374.80 6,800-374.60
Y100-374.60 3,600-374.60 Y5,100-374.60 5,500-374.60
X2,400-374.826 5,900-374.60 200-374.80 700-374.60
300-374.80 1,900-374.60 47,300-374.80 13,200-374.60
3,300-374.80 900-374.60 8,100-374.80 400-375.00
5,100-374.80 M29,000-378.00 9,400-374.80 1,000-375.00
200-374.80 X200-374.90 23,500-374.80 X1,700-374.80
1,200-375.00 300-374.80 100-375.00 Y100-374.80
200-375.00 100-374.80 Y800-374.80 1,100-374.80
100-375.00 700-374.80 100-375.00 500-374.80
1,400-375.00 300-374.80 200-375.00 X100-374.90
200-375.00 100-374.80 1,000-375.00 100-374.80
2,000-375.00 500-374.80 500-375.00 800-374.80 D2-373.80
90,800-375.00 27,000-375.20 21,200-375.40 Y200-375.40
3,100-375.40 Y3,900-375.40 8,800-375.40 900-375.60
100-375.40 2,500-375.60 100-375.40 Y200-375.60
100-375.80 2,900-375.60 6,000-375.40 200-375.60
Y100-375.60 200-375.60 D2-374.60 3,300-375.40
200-375.60 5,200-375.40 3,200-375.60 Y100-375.60
300-375.60 Y100-375.40 1,600-375.40 400-375.60
100-375.40 300-375.60 8,800-375.40 Y400-375.40
23,200-375.40 D2-374.40 400-375.40 8,900-375.20
29,400-375.00 Y100-375.00 6,500-375.00 2,300-375.20
700-375.00 Y3,800-375.00 200-375.00 1,300-375.20
Y2,300-375.20 14,000-375.20 X5,700-375.055 5,800-375.20
1,000-375.00 Y100-375.20 D10-375.40 2,000-375.20
Y3,000-375.20 7,200-375.20 100-375.40 400-375.20
200-375.40 2,300-375.20 Y100-375.20 4,600-375.20
900-375.40 X100-375.30 200-375.20 1,300-375.40
500-375.20 29,300-375.40 Y700-375.40 800-375.40
200-375.60 100-375.40 11,700-375.60 2,900-375.40
16,000-375.60 17,900-375.80 400-376.00 6,500-375.80
6,300-376.00 2,400-375.80 1,300-376.00 100-375.80
100-376.00 X300-375.90 11,400-376.00 Y300-376.00
400-375.80 100-376.00 X500-375.90 200-375.80
Y500-376.00 1,500-376.00 500-375.80 500-376.00
600-375.80 27,900-376.00 400-376.20 300-376.00
9,400-376.20 Y100-376.20 14,500-376.20 100-376.00
400-376.20 Y300-376.20 100-376.20 Y400-376.20
1,700-376.20 Y100-376.20 700-376.20 1,500-376.00
15,500-376.20 100-376.00 2,600-376.20 Y700-376.20
5,600-376.20 Y100-376.20 1,900-376.20 700-376.40
Y600-376.40 200-376.40 600-376.20 7,400-376.40
D2-375.40 20,100-376.40 1,200-376.60 100-376.40
1,300-376.60 X200-376.50 300-376.60 300-376.40
500-376.60 100-376.40 3,400-376.60 400-376.40
100-376.60 Y400-376.60 1,000-376.40 5,700-376.60
5,000-376.40 1,200-376.60 Y300-376.40 500-376.60
25,800-376.40 Y100-376.40 12,500-376.40 1,100-376.20
1,000-376.40 5,000-376.20 Y400-376.20 Y400-376.00
1,000-376.00 Y100-376.00 3,500-376.00 D34-376.40
6,500-376.00 900-375.80 X100-375.90 100-376.00
600-375.80 7,800-376.00 900-375.80 200-376.00
1,100-375.80 100-376.00 1,600-375.80 1,600-376.00
1,000-375.80 Y100-376.00 1,200-375.80 400-376.00
2,000-375.80 400-376.00 4,700-375.80 100-376.00
100-375.80 100-376.00 X200-375.90 700-375.80
3,000-376.00 100-375.80 1,900-376.00 Y400-376.00
700-376.00 100-375.80 400-376.00 25,400-375.80
Y300-375.80 1,700-375.80 Y500-375.80 2,000-375.80
Y100-375.80 3,400-375.80 Y300-375.80 21,400-375.80
Y100-376.00 100-375.80 200-376.00 9,900-375.80
Y3,700-375.80 16,000-375.80 10,500-375.60 18,200-375.80
10,100-375.60 D8-372.24 6,000-375.60 3,100-375.80
600-375.60 100-375.80 X12,900-375.911 3,500-375.60
500-375.80 2,300-375.60 500-375.80 400-375.60
100-375.80 900-375.60 X200-375.70 1,200-375.60
400-375.80 300-375.60 500-375.80 12,100-375.60
Y300-375.60 100-375.60 Y300-375.60 13,700-375.60
Y800-375.60 3,100-375.60 Y300-375.60 700-375.60
Y300-375.60 600-375.60 Y300-375.60 100-375.80
1,800-375.60 Y700-375.60 2,600-375.60 Y100-375.60
1,900-375.60 Y300-375.60 2,200-375.60 100-375.80
700-375.60 8,000-375.40 Y400-375.40 1,800-375.40
10,000-375.60 1,800-375.40 100-375.60 3,100-375.40
16,100-375.60 100-375.40 8,000-375.60 300-375.40
32,100-375.60 100-375.80 3,000-375.60 Y100-375.60
300-375.60 400-375.80 200-375.60 600-375.80
5,100-375.60 7,300-375.80 5,500-375.60 100-375.80
5,500-375.60 Y400-375.60 9,100-375.60 200-375.80
2,600-375.60 Y200-375.80 2,900-375.60 300-375.80
4,100-375.60 X100-375.60 4,100-375.60 100-375.80
7,500-375.60 200-375.80 5,900-375.60 500-375.80
29,700-375.60 Y1,700-375.60 7,200-375.60 12,600-375.40
100-375.60 1,400-375.40 Y700-375.40 300-375.40
Y2,000-375.40 D2-374.40 800-375.60 Y1,600-375.40
8,200-375.40 Y200-375.40 200-375.40 100-375.60
16,100-375.40 X11,000-375.567 6,300-375.40 Y100-375.40
5,700-375.40 500-375.20 10,800-375.40 X1,700-375.396
3,100-375.20 700-375.40 500-375.20 47,600-375.40
Y1,300-375.40 3,500-375.60 X500-375.60 Y2,100-375.40
2,700-375.60 16,400-375.40 3,900-375.60 100-375.40
100-375.20 3,400-375.60 100-375.20 1,300-375.60
600-375.40 Y400-375.40 3,000-375.40 Y200-375.40
1,800-375.40 13,800-375.20 Y1,000-375.20 4,100-375.40
X1,200-375.40 1,400-375.40 X900-375.40 1,000-375.40
X1,100-375.40 1,300-375.40 X800-375.40 1,900-375.40
200-375.20 1,100-375.40 D90-373.40 Y3,900-375.20
1,900-375.40 Y4,100-375.20 10,700-375.40 500-375.20
Y1,200-375.20 13,000-375.20 Y2,300-375.20 7,200-375.20
Y1,800-375.20 27,600-375.20 Y400-375.20 1,000-375.20
X200-375.20 1,000-375.20 Y1,400-375.20 4,700-375.20
400-375.00 1,000-375.20 600-375.00 1,200-375.20
X500-375.20 400-375.20 Y3,100-375.00 300-375.00
Y200-375.00 3,500-375.00 Y500-375.00 3,500-375.00
500-375.20 900-375.00 1,600-375.20 2,300-375.00
200-375.20 X6,100-375.301 400-375.20 100-375.00
100-375.20 200-375.00 D1-370.00 600-375.00
43,400-375.20 400-375.40 D72-374.00 D50-376.00
D2-374.40 1,300-375.20 700-375.40 D7-375.00
3,400-375.40 500-375.20 3,500-375.40 500-375.20
1,700-375.40 400-375.20 3,200-375.40 500-375.20
23,200-375.40 Y100-375.40 3,400-375.40 Y100-375.40
10,600-375.40 500-375.60 3,400-375.40 800-375.60
300-375.40 2,100-375.60 300-375.40 1,000-375.60
300-375.40 1,400-375.60 20,000-375.40 100-375.60
1,000-375.40 1,000-375.60 D27-375.40 2,200-375.60
1,100-375.40 800-375.60 500-375.40 6,200-375.60
900-375.40 9,500-375.60 400-375.40 500-375.60
2,300-375.40 400-375.60 1,200-375.40 10,300-375.60
200-375.40 1,000-375.60 900-375.40 1,600-375.60
1,500-375.40 400-375.60 8,700-375.40 900-375.60
X600-375.60 600-375.60 500-375.40 Y2,600-375.40
13,500-375.40 Y800-375.40 9,500-375.40 Y1,600-375.40
7,100-375.40 Y3,700-375.40 17,600-375.40 Y2,300-375.40
8,700-375.40 Y3,600-375.40 800-375.40 Y1,800-375.40
300-375.40 600-375.60 800-375.40 Y600-375.40 200-375.40
Y1,600-375.40 600-375.40 Y400-375.40 3,800-375.40
Y900-375.40 25,100-375.40 35,800-375.60 100-375.80
300-375.60 100-375.80 300-375.60 100-375.80
4,000-375.60 Y300-375.60 3,300-375.60 Y300-375.60
X8,400-375.423 50,100-375.60 Y500-375.60 2,800-375.60
2,600-375.40 200-375.60 2,200-375.40 200-375.60
500-375.40 X1,500-375.582 1,500-375.40 X300-375.582
300-375.40 Y500-375.40 100-375.60 200-375.40
Y600-375.40 100-375.40 Y400-375.40 500-375.40
Y400-375.40 6,800-375.40 100-375.60 12,000-375.40
Y300-375.40 400-375.40 Y300-375.40 2,600-375.40
300-375.60 4,400-375.40 Y400-375.40 5,500-375.40
100-375.60 4,000-375.40 X100-375.40 300-375.60
300-375.40 600-375.60 400-375.40 100-375.60
2,000-375.40 100-375.60 1,100-375.40 100-375.60
25,600-375.40 X100-375.40 300-375.40 Y300-375.40
200-375.60 100-375.40 Y700-375.40 100-375.40
Y900-375.40 500-375.40 Y700-375.40 100-375.40
Y300-375.40 200-375.40 Y500-375.40 200-375.40
200-375.60 900-375.40 Y100-375.40 800-375.40 100-375.60
3,700-375.40 Y300-375.40 400-375.60 800-375.40
Y1,300-375.40 300-375.60 13,000-375.40 300-375.60
1,300-375.40 Y100-375.40 6,300-375.40 200-375.60
2,100-375.40 300-375.60 1,200-375.40 100-375.60
1,000-375.40 X300-375.40 200-375.60 Y300-375.40
200-375.60 1,200-375.40 400-375.60 800-375.40
100-375.60 X500-375.40 1,300-375.40 100-375.60
600-375.40 400-375.60 Y100-375.40 600-375.40 200-375.60
500-375.40 Y300-375.40 1,600-375.40 100-375.60
Y400-375.40 X200-375.40 300-375.40 X1,400-375.40
1,100-375.60 Y100-375.40 300-375.40 X6,500-375.411
1,100-375.40 100-375.60 100-375.40 100-375.60
2,300-375.40 100-375.60 300-375.40 1,000-375.60
100-375.40 100-375.60 Y200-375.40 2,000-375.40
800-375.60 Y400-375.40 900-375.40 700-375.60
Y300-375.40 Y100-375.60 1,600-375.40 Y100-375.40
2,600-375.40 Y400-375.40 3,000-375.60 400-375.40
100-375.60 100-375.40 200-375.60 800-375.40
1,500-375.60 1,000-375.40 400-375.60 100-375.40
Y300-375.40 1,200-375.40 Y300-375.40 600-375.40
Y400-375.40 100-375.60 100-375.40 400-375.60
10,400-375.40 5,100-375.60 5,600-375.40 Y200-375.60
600-375.60 13,400-375.40 5,000-375.60 X100-375.50
X300-375.40 1,500-375.40 Y200-375.40 4,100-375.40
X100-375.40 200-375.40 300-375.60 2,200-375.40
300-375.60 100-375.40 100-375.60 300-375.40
6,200-375.60 1,400-375.40 5,000-375.60 3,200-375.40
200-375.60 800-375.40 700-375.60 X21,000-375.469
100-375.60 400-375.40 X400-375.50 100-375.40 100-375.60
3,600-375.40 300-375.60 1,200-375.40 200-375.60
X200-375.40 300-375.60 1,000-375.40 100-375.60
1,500-375.40 100-375.60 200-375.40 2,800-375.60
600-375.40 24,600-375.60 Y4,600-375.60 3,400-375.60
Y700-375.60 1,200-375.60 Y100-375.60 52,500-375.60
Y10,000-375.60 1,300-375.60 Y900-375.60 13,800-375.60
40,300-375.80 32,200-376.00 Y300-376.00 300-376.00
600-376.20 D40-373.60 36,000-376.20 X100-376.20
200-376.20 200-376.00 7,000-376.20 5,000-376.00
D80-374.00 19,500-376.20 X800-376.20 8,000-376.40
Y17,900-376.40 1,500-376.40 Y100-376.40 X10,000-376.40
13,100-376.40 100-376.60 Y3,500-376.60 23,700-376.60
Y900-376.60 11,400-376.60 Y600-376.60 7,400-376.60
500-376.80 200-376.60 100-376.80 21,700-376.60
100-376.40 1,400-376.60 16,800-376.40 100-376.60
8,200-376.40 100-376.60 1,100-376.40 3,300-376.60
200-376.40 X2,200-376.60 100-376.40 X500-376.60
800-376.40 X100-376.60 100-376.60 800-376.40
X100-376.40 1,000-376.40 Y400-376.40 100-376.60
30,000-376.40 5,500-376.20 Y400-376.20 600-376.00
14,200-376.20 Y200-376.20 200-376.20 X100-376.20
Y100-376.20 400-376.20 700-376.40 1,300-376.20
400-376.40 1,100-376.20 200-376.40 X4,700-376.092
X100-376.20 3,500-376.40 D40-374.20 800-376.20
X100-376.20 7,200-376.20 3,000-376.40 100-376.20
X100-376.20 200-376.40 1,500-376.20 X100-376.20
200-376.20 1,000-376.40 1,400-376.20 X5,900-376.283
300-376.40 600-376.20 200-376.40 400-376.20
3,100-376.40 X100-376.20 32,400-376.20 Y100-376.20
1,000-376.20 Y200-376.20 3,900-376.20 X100-376.20
31,700-376.20 Y100-376.20 400-376.20 9,000-376.00
200-375.80 18,100-376.00 X100-375.80 1,800-376.00
X5,500-376.15 8,500-376.00 Y1,200-376.00 1,900-376.00
100-375.80 300-376.20 1,600-376.00 100-376.20
400-376.00 200-376.20 38,800-376.00 X100-376.00
1,000-376.00 X100-375.80 12,400-376.00 45,200-376.20
1,800-376.00 100-376.40 100-376.20 X100-376.20
3,900-376.20 100-376.40 300-376.20 X100-376.20
25,600-376.40 1,000-376.60 X100-376.40 Y100-376.60
500-376.40 21,800-376.60 700-376.80 X2,200-376.208
100-376.60 X400-376.70 500-376.60 X100-376.60
X300-376.70 100-376.60 900-376.80 8,800-376.60
Y1,000-376.60 1,200-376.60 200-376.80 100-376.60
X1,700-376.70 1,900-376.60 100-376.80 X600-376.70
17,000-376.60 Y100-376.60 19,400-376.60 100-376.40
Y100-376.60 4,400-376.60 200-376.80 100-376.40
100-376.80 5,000-376.60 100-376.40 2,000-376.60
500-376.80 1,200-376.60 700-376.40 3,000-376.20
300-376.80 2,200-376.40 3,500-376.20 200-376.80
3,400-376.20 200-376.80 2,000-376.60 ]< 26,000-375.60
U2,100-375.60 114,100-375.60 U300-375.60 451,200-375.60
U10,500-375.60 347,800-375.60 U18,400-375.60
5,200-375.60 U8,000-375.60 2,600-375.60 U2,500-375.60
19,700-375.60 U2,500-375.60 6,200-375.60 U2,500-375.60
111,200-375.60 U2,500-375.60 107,500-375.60
U17,300-375.60 112,300-375.60 >
701 CNT GROUP < >[ 40,000-0.375 10,000-0.38 20,000-0.375 ]< >
702 中國油氣控股 < >[ 10,000-0.16 90,000-0.158 10,000-0.156
Y40,000-0.156 330,000-0.158 20,000-0.16 70,000-0.164
10,000-0.167 60,000-0.164 30,000-0.165 120,000-0.167
40,000-0.168 110,000-0.169 500,000-0.17 10,000-0.175
60,000-0.174 180,000-0.175 10,000-0.174 60,000-0.175
40,000-0.176 10,000-0.177 10,000-0.178 190,000-0.179
670,000-0.18 Y10,000-0.18 110,000-0.18 10,000-0.181
10,000-0.182 10,000-0.183 20,000-0.181 30,000-0.184
20,000-0.181 60,000-0.182 130,000-0.184 70,000-0.185
100,000-0.184 20,000-0.185 60,000-0.186 10,000-0.187
20,000-0.188 10,000-0.189 10,000-0.19 40,000-0.189
290,000-0.19 10,000-0.186 250,000-0.185 100,000-0.183
40,000-0.187 140,000-0.188 20,000-0.189 Y10,000-0.189
130,000-0.189 490,000-0.19 10,000-0.191 10,000-0.192
10,000-0.193 20,000-0.191 150,000-0.193 150,000-0.194
40,000-0.193 20,000-0.194 160,000-0.193 Y50,000-0.193
70,000-0.193 70,000-0.195 150,000-0.196 70,000-0.195
150,000-0.193 100,000-0.19 60,000-0.192 50,000-0.19
D4,000-0.192 Y40,000-0.191 60,000-0.192 D5,000-0.185
D4,000-0.18 10,000-0.191 500,000-0.19 40,000-0.192
D7,500-0.18 110,000-0.19 190,000-0.191 200,000-0.19
60,000-0.192 70,000-0.193 Y10,000-0.193 20,000-0.19
90,000-0.193 570,000-0.19 550,000-0.189 D4,000-0.177
10,000-0.19 10,000-0.192 80,000-0.193 10,000-0.192
260,000-0.193 30,000-0.194 10,000-0.193 200,000-0.194
1,480,000-0.195 Y100,000-0.195 50,000-0.195
110,000-0.196 80,000-0.197 10,000-0.196 10,000-0.197
290,000-0.196 100,000-0.197 680,000-0.198 720,000-0.199
10,000-0.20 300,000-0.198 230,000-0.199 50,000-0.197
350,000-0.196 180,000-0.195 2,010,000-0.194
100,000-0.192 210,000-0.194 250,000-0.192 30,000-0.191
390,000-0.19 430,000-0.188 50,000-0.187 30,000-0.184
300,000-0.183 20,000-0.182 140,000-0.18 50,000-0.178
20,000-0.176 300,000-0.175 90,000-0.174 120,000-0.173
10,000-0.169 Y400,000-0.168 450,000-0.167 110,000-0.166
320,000-0.165 10,000-0.174 220,000-0.166 300,000-0.165
100,000-0.163 90,000-0.16 100,000-0.158 310,000-0.16
Y40,000-0.16 160,000-0.163 Y120,000-0.161 110,000-0.161
20,000-0.16 10,000-0.161 Y30,000-0.161 190,000-0.16
D3,000-0.154 120,000-0.161 10,000-0.162 Y190,000-0.162
50,000-0.16 10,000-0.155 ]< 50,000-0.16 >
707 亞洲電視控股 < >[ 550,000-0.115 100,000-0.117 112,000-0.114
110,000-0.113 50,000-0.116 420,000-0.113 100,000-0.112
510,000-0.113 8,000-0.112 176,000-0.113 200,000-0.115
100,000-0.114 158,000-0.113 100,000-0.115 390,000-0.112
20,000-0.111 314,000-0.11 54,000-0.109 746,000-0.108
212,000-0.11 4,000-0.109 506,000-0.11 2,000-0.111
52,000-0.11 474,000-0.109 692,000-0.11 8,000-0.109
16,000-0.11 450,000-0.109 22,000-0.108 148,000-0.109
2,000-0.11 284,000-0.109 ]< >
708 恒大健康 < >[ 10,000-7.82 5,000-7.78 20,000-7.80 10,000-7.77
40,000-7.80 5,000-7.86 10,000-7.87 5,000-7.90
35,000-7.96 10,000-7.85 10,000-7.80 10,000-7.78
30,000-7.80 5,000-7.78 50,000-7.77 ]< >
709 佐丹奴國際 < 4,000-2.37 >[ 8,000-2.38 6,000-2.37 2,000-2.36
20,000-2.37 22,000-2.36 2,000-2.37 12,000-2.36
4,000-2.35 Y4,000-2.36 24,000-2.36 8,000-2.37
12,000-2.36 12,000-2.35 4,000-2.36 12,000-2.35
40,000-2.36 16,000-2.35 ]< 36,000-2.35 >
710 京東方精電 < >[ 36,000-2.47 Y30,000-2.48 10,000-2.49 10,000-2.48
20,000-2.49 8,000-2.50 2,000-2.51 2,000-2.52 ]< >
711 亞洲聯合基建控股 < >[ 556,000-0.69 4,000-0.70 ]< >
712 卡姆丹克太陽能 < >[ D5,000-0.106 D1,500-0.11 D2,000-0.106 ]< >
713 世界（集團） < >[ 20,000-0.415 6,000-0.405 ]< 2,000-0.415 >
715 中泛控股 < >[ 30,000-0.242 24,000-0.24 18,000-0.247 220,000-0.25
66,000-0.255 934,000-0.26 2,000-0.25 2,000-0.265
2,000-0.25 4,000-0.26 2,000-0.25 2,000-0.26 40,000-0.25
4,000-0.26 2,000-0.25 ]< 400,000-0.265 >
716 勝獅貨櫃 < 90,000-0.87 >[ 80,000-0.87 8,000-0.88 452,000-0.87
36,000-0.86 102,000-0.87 112,000-0.86 X2,000-0.865
2,000-0.87 2,000-0.86 26,000-0.87 2,000-0.86
78,000-0.87 162,000-0.86 X2,000-0.865 2,000-0.86
2,000-0.87 2,000-0.86 2,000-0.87 2,000-0.86 72,000-0.87
2,000-0.86 52,000-0.87 6,000-0.86 2,000-0.87 6,000-0.86
]< 146,000-0.86 >
717 英皇證券 < >[ 12,000-0.187 Y6,000-0.187 90,000-0.192
Y6,000-0.191 6,000-0.191 66,000-0.188 18,000-0.189
6,000-0.19 ]< 6,000-0.189 >
718 太和控股 < >[ 40,000-0.183 ]< >
719 山東新華製藥股份 < >[ 16,000-3.75 8,000-3.74 Y10,000-3.74 4,000-3.74
Y6,000-3.73 2,000-3.73 30,000-3.74 4,000-3.77
32,000-3.78 Y16,000-3.78 24,000-3.78 Y14,000-3.79
16,000-3.77 4,000-3.78 D1,000-3.74 D1,000-3.72
D1,400-3.75 2,000-3.78 Y8,000-3.78 D400-3.73 2,000-3.78
Y2,000-3.78 Y10,000-3.79 2,000-3.79 Y10,000-3.79
2,000-3.79 20,000-3.80 Y2,000-3.80 Y4,000-3.82
4,000-3.82 20,000-3.83 Y24,000-3.84 10,000-3.83
2,000-3.82 4,000-3.79 Y6,000-3.82 12,000-3.79 ]<
24,000-3.82 >
720 意達利控股 < >[ 100,000-0.235 25,000-0.233 2,125,000-0.235
325,000-0.234 500,000-0.235 50,000-0.236 ]< >
721 中國金融國際 < >[ 700,000-0.108 30,000-0.107 150,000-0.11
150,000-0.111 380,000-0.107 10,000-0.106 100,000-0.107
100,000-0.108 10,000-0.107 10,000-0.108 100,000-0.109 ]
< 920,000-0.111 >
722 聯合醫務 < >[ 6,000-1.38 8,000-1.40 ]< >
724 瑞鑫國際集團 < >[ 320,000-0.053 D3,500-0.045 10,000-0.05 ]< >
726 築友智造科技 < >[ 20,000-0.132 20,000-0.133 420,000-0.132
20,000-0.131 20,000-0.132 300,000-0.13 40,000-0.129
220,000-0.13 60,000-0.132 20,000-0.133 20,000-0.13
580,000-0.129 40,000-0.128 20,000-0.129 80,000-0.13
20,000-0.131 40,000-0.128 ]< 20,000-0.128 >
727 皇冠環球集團 < >[ 20,000-0.234 36,000-0.233 42,000-0.23 68,000-0.228
42,000-0.229 36,000-0.231 18,000-0.232 54,000-0.233
6,000-0.235 46,000-0.237 44,000-0.236 16,000-0.233
16,000-0.232 38,000-0.231 44,000-0.229 44,000-0.234
100,000-0.23 44,000-0.231 40,000-0.23 22,000-0.228
30,000-0.226 12,000-0.228 32,000-0.229 82,000-0.228
30,000-0.226 50,000-0.225 68,000-0.228 86,000-0.229
6,000-0.23 20,000-0.229 ]< >
728 中國電信 < 40,000-3.20 U2,000-3.20 42,000-3.20 U6,000-3.20
58,000-3.20 >[ 106,000-3.21 2,000-3.22 308,000-3.21
2,000-3.22 20,000-3.21 20,000-3.20 40,000-3.21
36,000-3.20 176,000-3.21 4,000-3.22 Y4,000-3.21
36,000-3.22 134,000-3.21 44,000-3.20 106,000-3.21
10,000-3.20 1,518,000-3.21 24,000-3.22 16,000-3.23
100,000-3.22 X2,000-3.215 60,000-3.23 2,000-3.24
10,000-3.23 2,000-3.24 28,000-3.23 6,000-3.24
68,000-3.23 56,000-3.22 2,000-3.23 92,000-3.22
2,000-3.21 82,000-3.22 100,000-3.23 172,000-3.22
8,000-3.23 68,000-3.22 8,000-3.23 308,000-3.22
2,000-3.21 14,000-3.22 76,000-3.21 10,000-3.22
50,000-3.21 858,000-3.22 30,000-3.21 6,000-3.22
2,000-3.21 4,000-3.22 2,000-3.21 4,000-3.22 2,000-3.21
114,000-3.22 X2,000-3.215 X8,000-3.22 184,000-3.22
X2,000-3.23 2,000-3.22 26,000-3.23 4,000-3.22
2,000-3.23 4,000-3.22 2,000-3.23 14,000-3.22
62,000-3.23 Y4,000-3.23 10,000-3.23 X4,000-3.225
14,000-3.22 34,000-3.23 2,000-3.22 12,000-3.23
22,000-3.22 16,000-3.23 20,000-3.22 2,000-3.23
4,000-3.22 222,000-3.23 8,000-3.22 80,000-3.23
8,000-3.22 20,000-3.23 4,000-3.22 Y4,000-3.23
2,000-3.22 Y4,000-3.23 2,000-3.22 170,000-3.23
2,000-3.22 42,000-3.23 2,000-3.22 4,000-3.23
172,000-3.22 20,000-3.23 4,000-3.22 4,000-3.23
6,000-3.22 6,000-3.23 170,000-3.22 20,000-3.23
2,000-3.22 812,000-3.23 46,000-3.22 80,000-3.23
Y14,000-3.23 864,000-3.23 Y2,000-3.23 100,000-3.23
32,000-3.22 6,000-3.23 6,000-3.22 24,000-3.23
2,000-3.22 224,000-3.23 1,028,000-3.22 22,000-3.23
442,000-3.22 46,000-3.23 386,000-3.22 32,000-3.21
8,000-3.22 22,000-3.21 2,000-3.22 2,000-3.21 2,000-3.22
26,000-3.21 2,000-3.22 14,000-3.21 4,000-3.22
Y2,000-3.22 30,000-3.21 2,000-3.22 2,000-3.21
Y2,000-3.22 10,000-3.21 2,000-3.22 18,000-3.21
2,000-3.22 10,000-3.21 6,000-3.22 2,000-3.21 2,000-3.22
10,000-3.21 60,000-3.22 14,000-3.21 2,000-3.22
2,000-3.21 2,000-3.22 8,000-3.21 2,000-3.22 2,000-3.21
2,000-3.22 98,000-3.21 2,000-3.22 214,000-3.21
60,000-3.22 24,000-3.21 2,000-3.22 8,000-3.21
200,000-3.22 36,000-3.21 14,000-3.22 12,000-3.21
4,000-3.22 6,000-3.21 2,000-3.22 6,000-3.21 Y2,000-3.21
2,000-3.21 6,000-3.22 Y2,000-3.22 14,000-3.21
4,000-3.22 6,000-3.21 2,000-3.22 2,000-3.21 2,000-3.22
16,000-3.21 62,000-3.22 12,000-3.21 4,000-3.22
18,000-3.21 2,000-3.22 10,000-3.21 10,000-3.22
58,000-3.21 2,000-3.22 100,000-3.21 34,000-3.22
2,000-3.21 14,000-3.22 18,000-3.21 20,000-3.22
2,000-3.21 20,000-3.22 26,000-3.21 20,000-3.22
214,000-3.21 30,000-3.20 8,000-3.21 22,000-3.20
2,000-3.21 44,000-3.20 2,000-3.21 50,000-3.20
2,000-3.21 32,000-3.20 74,000-3.21 90,000-3.20
2,000-3.21 12,000-3.20 10,000-3.21 56,000-3.20
2,000-3.21 52,000-3.20 48,000-3.21 8,000-3.20
4,000-3.21 40,000-3.20 2,000-3.21 22,000-3.20
2,000-3.21 32,000-3.20 8,000-3.21 4,000-3.20 6,000-3.21
24,000-3.20 2,000-3.21 Y6,000-3.21 2,000-3.20
Y4,000-3.21 22,000-3.20 2,000-3.21 Y8,000-3.21
2,000-3.20 12,000-3.21 Y2,000-3.20 2,000-3.20
4,000-3.21 2,000-3.20 2,000-3.21 2,000-3.20 Y2,000-3.21
2,000-3.21 36,000-3.20 6,000-3.21 24,000-3.20
140,000-3.21 36,000-3.20 4,000-3.21 Y8,000-3.21
2,000-3.21 18,000-3.20 10,000-3.21 18,000-3.20
56,000-3.21 2,000-3.20 22,000-3.21 16,000-3.20
10,000-3.21 24,000-3.20 8,000-3.21 2,000-3.20
12,000-3.21 28,000-3.20 12,000-3.21 24,000-3.20
2,000-3.21 136,000-3.20 2,000-3.21 22,000-3.20
4,000-3.21 Y2,000-3.21 2,000-3.21 Y2,000-3.21
46,000-3.20 Y2,000-3.21 2,000-3.21 2,000-3.20
20,000-3.21 16,000-3.20 4,000-3.21 16,000-3.20
2,000-3.21 28,000-3.20 4,000-3.21 20,000-3.20
2,000-3.21 10,000-3.20 8,000-3.21 22,000-3.20
8,000-3.21 42,000-3.20 4,000-3.21 2,000-3.20 8,000-3.21
58,000-3.20 8,000-3.21 6,000-3.20 2,000-3.21
20,000-3.20 36,000-3.21 30,000-3.20 Y8,000-3.21
46,000-3.20 Y8,000-3.21 4,000-3.21 20,000-3.20
2,000-3.21 Y10,000-3.21 60,000-3.21 Y2,000-3.21
126,000-3.21 16,000-3.20 26,000-3.21 32,000-3.20
8,000-3.21 66,000-3.20 8,000-3.21 2,000-3.20 2,000-3.21
20,000-3.20 30,000-3.21 54,000-3.20 4,000-3.21
22,000-3.20 8,000-3.21 60,000-3.20 2,000-3.21
14,000-3.20 2,000-3.21 8,000-3.20 8,000-3.21
50,000-3.20 8,000-3.21 16,000-3.20 4,000-3.21
24,000-3.20 6,000-3.21 2,000-3.20 2,000-3.21
16,000-3.20 Y6,000-3.20 4,000-3.20 Y4,000-3.21
6,000-3.21 20,000-3.20 4,000-3.21 2,000-3.20 8,000-3.21
32,000-3.20 188,000-3.21 Y2,000-3.21 16,000-3.21
16,000-3.20 8,000-3.21 16,000-3.20 36,000-3.21
16,000-3.20 30,000-3.21 6,000-3.20 8,000-3.21
Y366,000-3.21 262,000-3.21 64,000-3.20 14,000-3.21
78,000-3.22 194,000-3.21 18,000-3.20 8,000-3.21
2,000-3.20 2,000-3.21 18,000-3.20 116,000-3.21
4,000-3.22 24,000-3.21 12,000-3.22 2,000-3.21
2,000-3.22 24,000-3.21 2,000-3.22 22,000-3.21
2,000-3.22 92,000-3.21 12,000-3.22 18,000-3.21
8,000-3.22 68,000-3.21 24,000-3.22 18,000-3.21
24,000-3.22 64,000-3.21 2,000-3.22 18,000-3.21
2,000-3.22 Y28,000-3.21 18,000-3.21 ]< 862,000-3.21
U20,000-3.21 1,210,000-3.21 U24,000-3.21 96,000-3.21
U408,000-3.21 2,450,000-3.21 >
729 五龍電動車 < P3,000-0.227 >[ 5,000-0.226 80,000-0.225 90,000-0.219
5,000-0.223 10,000-0.225 5,000-0.227 165,000-0.228
Y10,000-0.231 5,000-0.231 10,000-0.229 20,000-0.23
175,000-0.228 65,000-0.232 ]< >
730 SHOUGANG GRAND < >[ 90,000-0.134 2,000-0.137 500,000-0.136
166,000-0.137 100,000-0.135 179,000-0.134 1,000-0.143
2,000-0.138 ]< >
731 森信紙業集團 < >[ 20,000-0.445 10,000-0.44 ]< >
732 信利國際 < >[ 86,000-1.18 Y18,000-1.18 28,000-1.18 32,000-1.17
2,000-1.18 2,000-1.17 38,000-1.18 354,000-1.17
Y10,000-1.17 400,000-1.16 6,000-1.15 4,000-1.16
20,000-1.15 50,000-1.16 106,000-1.15 2,000-1.14
18,000-1.15 2,000-1.14 22,000-1.15 696,000-1.14
Y80,000-1.14 2,000-1.15 206,000-1.14 20,000-1.15
20,000-1.14 248,000-1.15 2,000-1.16 326,000-1.15
14,000-1.14 6,000-1.15 10,000-1.14 10,000-1.15
160,000-1.14 116,000-1.15 Y50,000-1.15 506,000-1.15
10,000-1.14 120,000-1.15 Y18,000-1.15 44,000-1.15
4,000-1.14 68,000-1.15 Y6,000-1.15 100,000-1.15
12,000-1.16 46,000-1.15 530,000-1.16 4,000-1.15
84,000-1.16 4,000-1.15 52,000-1.16 10,000-1.15
100,000-1.16 10,000-1.15 ]< 38,000-1.15 >
736 中國置業投資 < 51,000-0.025 >[ 1,005,000-0.024 21,000-0.022
D2,400-0.017 831,000-0.023 3,000-0.024 369,000-0.023
3,000-0.024 3,468,000-0.022 1,377,000-0.021
D2,400-0.016 1,215,000-0.021 3,000-0.02 2,943,000-0.021
6,000-0.022 6,000-0.021 D2,000-0.011 603,000-0.022 ]< >
737 灣區發展 < >[ 28,500-3.73 500-3.75 57,500-3.73 500-3.72
8,000-3.73 500-3.72 5,000-3.73 15,000-3.72 Y8,500-3.72
1,000-3.73 24,000-3.72 20,000-3.73 500-3.72 3,000-3.73 ]
< 1,000-3.73 >
743 亞洲水泥（中國） < >[ 1,000-11.76 Y500-11.74 500-11.72 Y1,000-11.74
1,000-11.68 1,500-11.70 28,500-11.72 1,500-11.62
3,500-11.60 5,000-11.68 3,000-11.70 7,000-11.62
1,500-11.60 1,000-11.58 8,500-11.56 500-11.58
1,500-11.60 7,000-11.58 4,000-11.54 1,500-11.56
21,000-11.60 500-11.62 Y500-11.62 1,500-11.62
5,000-11.60 500-11.62 500-11.64 500-11.66 2,000-11.68
3,000-11.64 5,000-11.62 Y1,000-11.60 2,000-11.60
1,500-11.58 9,500-11.56 500-11.58 500-11.60 4,500-11.54
3,000-11.58 5,000-11.60 7,000-11.58 500-11.60 500-11.56
1,000-11.60 1,500-11.56 2,000-11.58 500-11.56 500-11.58
X500-11.584 6,500-11.56 6,000-11.52 1,000-11.54
1,000-11.52 14,000-11.54 2,500-11.56 4,000-11.58
7,000-11.60 2,500-11.58 11,000-11.60 500-11.58
6,500-11.60 X500-11.594 23,500-11.58 4,000-11.60
500-11.58 500-11.60 3,500-11.62 500-11.60 4,000-11.58
500-11.56 3,500-11.58 4,500-11.56 2,500-11.54
D431-11.58 4,000-11.54 16,500-11.52 X500-11.564
5,500-11.52 2,500-11.54 1,000-11.56 X500-11.53
6,500-11.54 17,000-11.52 35,500-11.50 10,000-11.48
13,000-11.46 5,500-11.42 28,500-11.40 3,000-11.44
1,000-11.46 1,500-11.44 X500-11.465 7,000-11.46
5,000-11.48 2,000-11.50 10,500-11.52 500-11.50
2,000-11.48 Y500-11.48 500-11.46 2,000-11.48
X500-11.506 3,000-11.48 Y500-11.48 3,000-11.48
1,500-11.50 500-11.48 2,500-11.50 5,500-11.52
1,000-11.54 2,000-11.56 1,000-11.54 500-11.56
9,000-11.54 Y18,500-11.54 1,500-11.54 7,000-11.52
12,500-11.50 X500-11.507 10,500-11.50 1,000-11.52
4,000-11.50 X500-11.501 5,000-11.50 12,000-11.52
2,000-11.50 500-11.52 9,500-11.50 500-11.52 4,500-11.50
2,000-11.52 1,500-11.50 2,000-11.52 1,000-11.50
X500-11.507 16,000-11.50 21,000-11.52 500-11.50
500-11.52 6,000-11.50 8,000-11.52 2,000-11.54
1,000-11.52 X500-11.515 8,000-11.50 1,000-11.52
2,000-11.50 1,000-11.52 9,000-11.50 4,000-11.52
20,500-11.50 1,500-11.52 3,000-11.50 19,500-11.52
4,000-11.54 1,000-11.52 500-11.54 2,500-11.52
X500-11.516 1,500-11.52 9,000-11.54 500-11.56
Y500-11.56 4,500-11.56 1,000-11.58 2,000-11.56
10,500-11.58 Y500-11.58 10,000-11.58 500-11.56
1,000-11.58 500-11.56 7,500-11.58 Y500-11.58 500-11.58
10,500-11.60 X500-11.582 3,000-11.62 7,500-11.60
8,000-11.62 X500-11.612 17,000-11.62 13,000-11.64
8,000-11.66 Y2,500-11.66 1,500-11.66 500-11.68
500-11.66 17,500-11.70 Y2,500-11.72 500-11.72
10,500-11.70 500-11.68 2,500-11.70 2,500-11.72
8,500-11.70 4,500-11.68 7,000-11.70 500-11.72 500-11.70
2,500-11.68 ]< 35,500-11.64 >
745 中國國家文化產業 < >[ 720,000-0.014 800,000-0.015 100,000-0.014 ]< >
746 理文化工 < >[ 30,000-3.51 26,000-3.48 20,000-3.50 50,000-3.49
10,000-3.48 22,000-3.47 18,000-3.46 12,000-3.47
44,000-3.46 16,000-3.45 54,000-3.46 20,000-3.47 ]< >
747 瀋陽公用發展股份 < >[ 2,000-0.213 2,000-0.223 2,000-0.225 ]< >
750 興業太陽能 < >[ Y115,000-0.86 220,000-0.85 17,000-0.86 29,000-0.85
103,000-0.86 12,000-0.85 6,000-0.86 50,000-0.85
6,000-0.86 ]< 32,000-0.86 >
751 創維集團 < 8,000-2.29 >[ 2,000-2.28 56,000-2.27 X2,000-2.265
146,000-2.26 178,000-2.25 Y2,000-2.25 146,000-2.25
46,000-2.24 46,000-2.25 6,000-2.24 64,000-2.25
8,000-2.24 10,000-2.25 X2,000-2.25 138,000-2.25
122,000-2.26 14,000-2.27 238,000-2.26 72,000-2.25
154,000-2.26 228,000-2.25 2,000-2.26 30,000-2.25
4,000-2.26 46,000-2.25 2,000-2.26 X2,000-2.255
104,000-2.25 2,000-2.26 44,000-2.25 2,000-2.26
48,000-2.25 2,000-2.26 32,000-2.25 2,000-2.26
22,000-2.25 6,000-2.26 76,000-2.25 Y6,000-2.25
100,000-2.25 4,000-2.26 104,000-2.25 2,000-2.26
24,000-2.25 Y4,000-2.25 46,000-2.25 2,000-2.26
148,000-2.25 2,000-2.26 8,000-2.25 2,000-2.26 ]<
U2,000-2.25 52,000-2.25 >
753 中國國航 < >[ 2,000-8.10 2,000-8.09 10,000-8.03 6,000-8.04
12,000-8.03 2,000-8.02 10,000-8.03 2,000-8.02
12,000-8.03 66,000-8.01 34,000-8.00 8,000-7.99
10,000-8.00 8,000-7.97 4,000-8.00 2,000-7.96
22,000-7.95 28,000-7.97 32,000-7.98 2,000-7.99
24,000-8.00 2,000-7.98 22,000-8.01 18,000-8.03
24,000-8.04 2,000-8.05 6,000-8.04 D110-7.95 20,000-8.02
Y2,000-8.01 6,000-8.01 12,000-8.02 4,000-8.03
32,000-8.02 16,000-8.01 18,000-8.02 22,000-8.03
12,000-8.02 154,000-8.03 72,000-8.02 8,000-8.01
46,000-8.02 12,000-8.03 Y42,000-8.03 18,000-8.03
10,000-8.02 Y2,000-8.02 40,000-8.02 2,000-8.01
24,000-8.02 102,000-8.01 Y8,000-8.01 2,000-8.01
172,000-8.00 34,000-7.99 10,000-7.98 64,000-7.99
44,000-8.00 72,000-8.01 42,000-8.02 Y30,000-8.02
36,000-8.01 68,000-8.00 58,000-7.99 10,000-7.98
52,000-7.99 50,000-8.00 18,000-7.99 2,000-7.98
Y8,000-7.98 108,000-7.99 Y20,000-7.99 92,000-7.99
Y10,000-7.98 14,000-7.99 10,000-8.00 6,000-7.99
14,000-8.00 6,000-8.01 22,000-8.00 6,000-8.01
4,000-8.00 4,000-8.01 12,000-8.00 6,000-8.01
42,000-8.00 14,000-7.99 6,000-8.00 2,000-7.99
20,000-8.00 2,000-8.01 84,000-8.00 12,000-8.01
28,000-8.00 10,000-7.99 Y10,000-8.00 20,000-8.00
Y14,000-8.01 10,000-8.01 Y70,000-8.02 8,000-8.02
2,000-8.03 Y10,000-8.02 30,000-8.03 2,000-8.02
Y10,000-8.02 2,000-8.02 Y52,000-8.02 4,000-8.00
12,000-8.01 2,000-8.00 Y2,000-8.01 8,000-8.01
Y48,000-8.02 14,000-8.02 8,000-8.03 48,000-8.04
32,000-8.05 Y18,000-8.05 2,000-8.05 10,000-8.04
Y4,000-8.05 4,000-8.05 42,000-8.06 44,000-8.05
16,000-8.04 12,000-8.03 Y60,000-8.02 42,000-8.02
Y98,000-8.02 24,000-8.02 20,000-8.03 Y24,000-8.02
30,000-8.01 2,000-8.03 6,000-8.02 Y2,000-8.02
34,000-8.02 Y50,000-8.02 76,000-8.02 10,000-8.01
6,000-8.02 38,000-8.01 Y100,000-8.01 66,000-8.01
4,000-8.00 Y50,000-8.00 22,000-8.00 Y6,000-8.00
128,000-8.00 8,000-8.02 50,000-8.01 8,000-8.03
Y84,000-8.04 40,000-8.04 Y6,000-8.05 44,000-8.05
18,000-8.06 16,000-8.05 10,000-8.02 28,000-8.05
Y100,000-8.04 14,000-8.03 Y10,000-8.04 18,000-8.04
18,000-8.05 Y12,000-8.05 Y34,000-8.04 Y2,000-8.05
Y10,000-8.04 40,000-8.05 Y58,000-8.04 2,000-8.04
6,000-8.03 Y2,000-8.03 16,000-8.03 Y6,000-8.03
2,000-8.03 Y74,000-8.04 20,000-8.02 Y18,000-8.03
24,000-8.03 Y72,000-8.04 8,000-8.04 Y10,000-8.03
30,000-8.04 Y18,000-8.03 18,000-8.03 10,000-8.02
Y14,000-8.03 22,000-8.03 14,000-8.02 4,000-8.01
Y6,000-8.01 4,000-8.02 Y94,000-8.01 48,000-8.01
2,000-8.00 Y58,000-8.01 6,000-8.01 Y10,000-8.01
10,000-8.01 30,000-8.02 Y116,000-8.01 84,000-8.01
Y30,000-8.03 18,000-8.03 60,000-8.04 Y32,000-8.03
56,000-8.03 Y22,000-8.03 8,000-8.03 Y4,000-8.04
2,000-8.04 Y4,000-8.04 2,000-8.04 Y14,000-8.04
2,000-8.04 18,000-8.03 92,000-8.02 10,000-8.03
2,000-8.04 44,000-8.03 180,000-8.02 2,000-8.01
2,000-8.02 4,000-8.01 10,000-8.02 80,000-8.01
10,000-8.00 2,000-8.01 30,000-8.00 6,000-8.01
14,000-8.00 Y50,000-8.00 70,000-8.00 Y12,000-8.00
168,000-8.00 10,000-7.99 4,000-8.00 52,000-7.99
Y2,000-7.99 48,000-7.99 Y98,000-7.99 16,000-7.99
6,000-8.00 Y28,000-8.00 70,000-8.00 100,000-7.99
6,000-8.01 Y4,000-8.00 Y30,000-8.01 10,000-8.00
10,000-7.99 12,000-8.00 8,000-8.01 Y68,000-8.01
4,000-8.01 Y16,000-8.02 6,000-8.00 8,000-8.02
6,000-8.01 50,000-8.02 10,000-8.01 2,000-8.03
2,000-8.02 208,000-8.01 22,000-8.02 10,000-8.01
4,000-8.02 226,000-8.01 4,000-8.02 70,000-8.01
2,000-8.02 214,000-8.01 10,000-8.00 60,000-8.01
10,000-8.00 6,000-8.01 58,000-8.00 8,000-8.01
10,000-8.00 34,000-8.01 28,000-8.02 172,000-8.03
152,000-8.01 Y10,000-8.01 66,000-8.01 2,000-8.03
16,000-8.01 Y50,000-8.01 98,000-8.01 Y46,000-8.01
8,000-8.01 Y6,000-8.01 16,000-8.01 8,000-8.02
10,000-8.01 Y50,000-8.01 16,000-8.01 58,000-8.00
Y50,000-8.00 68,000-8.00 Y2,000-8.00 24,000-8.00
146,000-8.01 Y60,000-8.00 62,000-8.00 2,000-8.01
48,000-8.00 18,000-7.99 Y18,000-7.99 116,000-7.99
16,000-8.01 64,000-8.00 2,000-7.99 Y50,000-7.99
22,000-7.99 128,000-7.98 46,000-7.97 Y48,000-7.97
6,000-7.97 6,000-7.98 6,000-7.97 Y4,000-7.97 6,000-7.97
Y50,000-7.97 8,000-7.97 74,000-7.98 Y32,000-7.97
34,000-7.97 Y34,000-7.97 4,000-7.97 34,000-7.98
Y22,000-7.97 2,000-7.97 124,000-7.96 Y50,000-7.96
4,000-7.96 10,000-7.97 200,000-7.95 10,000-7.94
6,000-7.97 100,000-7.94 Y60,000-7.95 18,000-7.95
10,000-7.94 Y2,000-7.93 100,000-7.93 8,000-7.94
Y22,000-7.95 24,000-7.95 22,000-7.96 4,000-7.95
Y100,000-7.95 66,000-7.95 24,000-7.94 52,000-7.95
4,000-7.97 12,000-7.95 2,000-7.97 88,000-7.95
58,000-7.94 Y100,000-7.94 30,000-7.94 10,000-7.93
2,000-7.94 76,000-7.93 10,000-7.92 10,000-7.93
Y100,000-7.93 32,000-7.93 6,000-7.94 200,000-7.92
30,000-7.94 Y10,000-7.92 4,000-7.94 Y90,000-7.92
12,000-7.92 2,000-7.94 10,000-7.93 Y90,000-7.93
4,000-7.93 4,000-7.94 Y10,000-7.93 22,000-7.94
126,000-7.95 6,000-7.96 124,000-7.95 6,000-7.97
10,000-7.95 Y10,000-7.95 4,000-7.95 Y76,000-7.95
2,000-7.95 6,000-7.97 Y10,000-7.95 4,000-7.95
Y180,000-7.94 6,000-7.94 6,000-7.97 2,000-7.96
2,000-7.95 14,000-7.94 6,000-7.97 2,000-7.94
44,000-7.97 Y154,000-7.95 16,000-7.95 6,000-7.94
Y4,000-7.94 40,000-7.95 6,000-7.97 2,000-7.96
10,000-7.95 Y10,000-7.94 90,000-7.94 6,000-7.97
58,000-7.95 Y56,000-7.95 10,000-7.95 6,000-7.97
Y10,000-7.95 2,000-7.97 4,000-7.95 Y20,000-7.95
38,000-7.95 32,000-7.94 Y68,000-7.94 32,000-7.94
Y10,000-7.93 4,000-7.95 Y70,000-7.93 6,000-7.93
Y124,000-7.93 6,000-7.93 Y38,000-7.95 46,000-7.95
12,000-7.96 Y16,000-7.95 22,000-7.95 2,000-7.94
Y200,000-7.94 64,000-7.94 Y70,000-7.93 10,000-7.93
Y30,000-7.93 4,000-7.93 Y66,000-7.93 10,000-7.93
Y8,000-7.93 22,000-7.93 Y94,000-7.93 6,000-7.93
Y76,000-7.93 12,000-7.93 Y2,000-7.92 6,000-7.92
Y204,000-7.92 8,000-7.92 Y2,000-7.92 8,000-7.93
Y34,000-7.94 16,000-7.94 Y50,000-7.92 26,000-7.92
56,000-7.91 114,000-7.90 Y10,000-7.90 108,000-7.90
Y8,000-7.90 54,000-7.88 60,000-7.86 2,000-7.88
100,000-7.86 26,000-7.88 Y10,000-7.88 20,000-7.87
Y78,000-7.88 6,000-7.88 4,000-7.89 2,000-7.90
Y10,000-7.88 2,000-7.90 Y6,000-7.88 20,000-7.88
Y180,000-7.88 22,000-7.88 16,000-7.90 Y20,000-7.87
2,000-7.87 Y2,000-7.87 26,000-7.87 6,000-7.90
12,000-7.91 4,000-7.90 2,000-7.89 10,000-7.88
Y50,000-7.89 Y100,000-7.88 16,000-7.89 22,000-7.88
Y78,000-7.88 8,000-7.89 Y2,000-7.88 16,000-7.88
Y100,000-7.88 44,000-7.88 6,000-7.87 Y12,000-7.87
4,000-7.87 228,000-7.86 30,000-7.87 2,000-7.88
36,000-7.86 Y2,000-7.85 62,000-7.85 4,000-7.88
204,000-7.86 24,000-7.88 18,000-7.87 Y6,000-7.86
216,000-7.86 20,000-7.87 58,000-7.86 Y42,000-7.86
16,000-7.87 Y8,000-7.86 2,000-7.86 32,000-7.87
10,000-7.86 Y2,000-7.86 38,000-7.86 2,000-7.87
10,000-7.86 8,000-7.85 Y2,000-7.85 48,000-7.86
4,000-7.87 14,000-7.86 2,000-7.87 8,000-7.88 4,000-7.86
84,000-7.88 18,000-7.87 58,000-7.86 2,000-7.88
4,000-7.89 4,000-7.90 12,000-7.89 28,000-7.88
6,000-7.87 54,000-7.86 10,000-7.90 26,000-7.88
16,000-7.87 58,000-7.86 2,000-7.88 6,000-7.89
100,000-7.86 6,000-7.89 Y2,000-7.90 4,000-7.90
Y2,000-7.86 28,000-7.86 Y50,000-7.86 74,000-7.86
Y100,000-7.86 46,000-7.86 16,000-7.89 2,000-7.90
10,000-7.86 60,000-7.90 2,000-7.88 22,000-7.87
48,000-7.86 8,000-7.87 30,000-7.86 126,000-7.85
4,000-7.87 4,000-7.88 146,000-7.87 6,000-7.86
Y12,000-7.86 12,000-7.86 100,000-7.85 10,000-7.86
32,000-7.87 6,000-7.85 Y2,000-7.85 172,000-7.85
Y4,000-7.85 20,000-7.84 2,000-7.87 34,000-7.85
102,000-7.84 66,000-7.85 6,000-7.86 178,000-7.85
52,000-7.86 14,000-7.88 20,000-7.89 2,000-7.91
Y10,000-7.89 8,000-7.88 756,000-7.90 4,000-7.88 ]<
316,000-7.91 >
754 合生創展集團 < >[ 2,000-7.86 14,000-7.89 8,000-7.90 34,000-7.88
2,000-7.90 8,000-7.91 6,000-7.92 8,000-7.91 6,000-7.90
2,000-7.88 2,000-7.90 4,000-7.88 Y2,000-7.87
X2,000-7.87 2,000-7.87 4,000-7.86 Y2,000-7.86
4,000-7.86 2,000-7.87 8,000-7.86 2,000-7.87 2,000-7.90
4,000-7.86 6,000-7.85 ]< 4,000-7.90 >
756 森美控股 < >[ 100,000-0.184 4,000-0.198 80,000-0.183 4,000-0.19 ]
< >
757 陽光能源 < >[ 20,000-0.08 20,000-0.081 413,000-0.079 4,000-0.081
11,000-0.079 D111-0.074 2,000-0.081 ]< >
759 CEC INT'L HOLD < >[ 54,000-0.47 10,000-0.465 100,000-0.47 66,000-0.465
20,000-0.47 234,000-0.465 ]< >
762 中國聯通 < P2,018,000-7.32 60,000-7.30 U2,000-7.30 4,000-7.30 >[
2,000-7.32 22,000-7.30 2,000-7.31 2,000-7.30 6,000-7.31
24,000-7.30 6,000-7.31 2,000-7.30 12,000-7.31
Y2,000-7.31 8,000-7.29 Y2,000-7.29 8,000-7.31
2,000-7.29 Y2,000-7.31 Y8,000-7.29 6,000-7.29
2,000-7.31 10,000-7.29 2,000-7.28 Y2,000-7.28
6,000-7.28 2,000-7.29 6,000-7.28 16,000-7.29 2,000-7.28
18,000-7.29 2,000-7.30 Y2,000-7.30 14,000-7.30
Y2,000-7.30 10,000-7.31 X4,000-7.32 2,000-7.32
2,000-7.31 2,000-7.32 2,000-7.31 2,000-7.30 4,000-7.31
2,000-7.32 4,000-7.31 Y2,000-7.30 D30-7.26 52,000-7.32
8,000-7.31 16,000-7.32 X2,000-7.32 4,000-7.31
14,000-7.32 Y2,000-7.32 30,000-7.33 Y6,000-7.33
4,000-7.33 6,000-7.34 6,000-7.33 2,000-7.34 8,000-7.33
Y2,000-7.32 X2,000-7.34 2,000-7.33 4,000-7.32
X2,000-7.33 4,000-7.33 2,000-7.32 2,000-7.33
10,000-7.32 Y2,000-7.32 2,000-7.33 8,000-7.32
2,000-7.33 10,000-7.32 D1,000-7.26 4,000-7.33
26,000-7.32 4,000-7.31 2,000-7.32 4,000-7.31 2,000-7.32
8,000-7.31 4,000-7.30 140,000-7.31 Y6,000-7.32
14,000-7.32 Y8,000-7.32 112,000-7.32 Y2,000-7.32
16,000-7.32 2,000-7.33 2,000-7.32 X4,000-7.33
86,000-7.33 6,000-7.32 12,000-7.33 2,000-7.32
36,000-7.33 156,000-7.34 24,000-7.33 34,000-7.34
2,000-7.33 40,000-7.34 X4,000-7.34 86,000-7.34
350,000-7.35 6,000-7.34 268,000-7.35 4,000-7.34
122,000-7.35 D600-7.35 32,000-7.34 X2,000-7.345
X2,000-7.35 324,000-7.34 Y20,000-7.34 288,000-7.34
56,000-7.35 6,000-7.34 X4,000-7.345 2,000-7.34
X4,000-7.345 114,000-7.34 36,000-7.35 24,000-7.34
12,000-7.35 92,000-7.34 2,000-7.33 Y2,000-7.33
2,000-7.33 88,000-7.34 X4,000-7.35 514,000-7.35
Y2,000-7.35 120,000-7.35 X4,000-7.345 54,000-7.35
658,000-7.36 Y4,000-7.36 80,000-7.36 4,000-7.35
X4,000-7.355 14,000-7.35 2,000-7.36 X4,000-7.355
34,000-7.36 2,000-7.37 72,000-7.36 Y2,000-7.37
4,000-7.36 X4,000-7.37 308,000-7.36 X4,000-7.365
6,000-7.36 X4,000-7.365 4,000-7.36 X4,000-7.365
72,000-7.36 Y2,000-7.36 16,000-7.36 2,000-7.35
X4,000-7.36 4,000-7.35 72,000-7.36 4,000-7.37
X4,000-7.36 52,000-7.36 X4,000-7.36 2,000-7.36
34,000-7.35 2,000-7.36 72,000-7.35 Y4,000-7.35
18,000-7.35 Y2,000-7.35 10,000-7.35 4,000-7.36
8,000-7.35 Y2,000-7.35 2,000-7.35 Y2,000-7.35
298,000-7.35 Y2,000-7.35 888,000-7.35 714,000-7.36
2,000-7.35 364,000-7.36 X4,000-7.365 352,000-7.36
X4,000-7.36 166,000-7.36 X4,000-7.36 24,000-7.36
100,000-7.35 10,000-7.36 8,000-7.35 24,000-7.36
14,000-7.35 16,000-7.36 4,000-7.35 2,000-7.36
100,000-7.35 18,000-7.36 Y2,000-7.36 14,000-7.35
8,000-7.36 4,000-7.35 6,000-7.36 104,000-7.35
6,000-7.36 8,000-7.35 8,000-7.36 8,000-7.35 40,000-7.36
4,000-7.35 44,000-7.36 38,000-7.35 4,000-7.36
22,000-7.35 4,000-7.36 14,000-7.35 26,000-7.36
2,000-7.35 12,000-7.36 8,000-7.35 2,000-7.36
100,000-7.35 16,000-7.36 28,000-7.35 6,000-7.36
6,000-7.35 10,000-7.36 4,000-7.35 76,000-7.36
6,000-7.35 4,000-7.36 X6,000-7.36 88,000-7.36
X28,000-7.355 18,000-7.36 6,000-7.35 2,000-7.36
6,000-7.35 4,000-7.36 X4,000-7.355 10,000-7.35
X2,000-7.355 10,000-7.35 X2,000-7.355 Y6,000-7.36
6,000-7.36 X2,000-7.355 8,000-7.36 X2,000-7.355
10,000-7.36 X2,000-7.355 10,000-7.36 X4,000-7.355
2,000-7.35 20,000-7.36 X4,000-7.355 12,000-7.36
X4,000-7.355 104,000-7.35 2,000-7.36 Y6,000-7.36
X28,000-7.355 20,000-7.36 X2,000-7.355 20,000-7.36
4,000-7.35 X6,000-7.355 40,000-7.36 X10,000-7.355
12,000-7.36 X2,000-7.355 936,000-7.35 X58,000-7.355
134,000-7.34 4,000-7.35 X20,000-7.355 10,000-7.34
20,000-7.35 2,000-7.34 20,000-7.35 4,000-7.34
4,000-7.35 288,000-7.34 X6,000-7.35 2,000-7.35
X14,000-7.35 2,000-7.34 12,000-7.35 6,000-7.34
252,000-7.35 4,000-7.34 6,000-7.35 4,000-7.34
2,000-7.35 4,000-7.34 4,000-7.35 4,000-7.34 2,000-7.35
8,000-7.34 2,000-7.35 4,000-7.34 4,000-7.35 2,000-7.34
12,000-7.35 X4,000-7.345 10,000-7.35 4,000-7.34
2,000-7.35 X4,000-7.345 298,000-7.34 X6,000-7.34
266,000-7.34 20,000-7.35 2,000-7.34 76,000-7.35
8,000-7.34 40,000-7.35 X4,000-7.35 244,000-7.35
48,000-7.36 20,000-7.35 30,000-7.34 170,000-7.35
176,000-7.36 X6,000-7.36 192,000-7.35 Y2,000-7.35
10,000-7.35 Y4,000-7.35 22,000-7.35 22,000-7.36
42,000-7.35 14,000-7.34 4,000-7.35 2,000-7.34
4,000-7.35 14,000-7.34 52,000-7.35 8,000-7.34
58,000-7.35 ]< 304,000-7.34 U2,000-7.34 246,000-7.34
U32,000-7.34 650,000-7.34 U38,000-7.34 64,000-7.34 >
763 中興通訊 < 200-23.25 >[ 5,000-23.25 200-23.30 2,000-23.25
10,800-23.20 400-23.25 1,200-23.20 2,200-23.25
400-23.20 800-23.25 10,200-23.20 800-23.25 13,600-23.20
3,400-23.25 13,400-23.30 2,600-23.35 Y4,600-23.35
23,800-23.30 16,200-23.35 2,600-23.30 17,000-23.35
Y7,800-23.40 22,800-23.40 1,600-23.45 5,600-23.40
10,000-23.35 9,000-23.40 21,400-23.45 Y400-23.45
8,200-23.45 21,000-23.50 10,000-23.45 1,200-23.35
2,800-23.40 2,800-23.45 14,600-23.40 Y400-23.35
3,600-23.35 1,000-23.40 Y12,400-23.40 2,800-23.35
1,400-23.40 18,400-23.45 1,000-23.50 2,000-23.45
600-23.50 5,000-23.45 162,600-23.50 Y1,000-23.50
600-23.50 1,200-23.55 16,600-23.50 200-23.55
3,000-23.50 4,200-23.55 Y1,000-23.55 5,800-23.55
3,800-23.50 13,000-23.55 Y400-23.55 64,800-23.55
3,000-23.60 Y1,000-23.60 11,000-23.55 8,000-23.60
Y400-23.60 11,600-23.60 10,000-23.55 X400-23.536
87,200-23.60 3,000-23.65 Y3,000-23.65 10,000-23.65
3,000-23.60 3,200-23.65 7,600-23.70 Y1,000-23.70
2,800-23.70 Y1,000-23.70 10,000-23.65 44,400-23.70
7,000-23.75 27,200-23.70 Y3,600-23.70 200-23.70
11,600-23.75 6,800-23.80 Y3,000-23.80 200-23.80
Y200-23.80 151,200-23.80 5,400-23.75 200-23.85
200-23.80 10,000-23.75 800-23.80 Y2,600-23.85
19,000-23.85 Y400-23.85 19,200-23.85 600-23.90
200-23.85 Y800-23.85 3,000-23.85 200-23.90 2,800-23.85
3,400-23.80 Y3,000-23.80 20,800-23.85 Y400-23.85
2,000-23.85 Y1,000-23.85 10,200-23.85 15,000-23.80
1,000-23.85 79,400-23.90 Y2,000-23.90 10,000-23.90
10,000-23.95 9,200-23.90 1,600-23.95 10,400-23.90
9,600-23.85 23,000-23.95 22,200-23.90 Y5,000-23.90
42,200-23.95 22,600-23.90 1,000-23.95 3,600-23.90
Y2,000-23.90 11,000-23.95 1,000-23.90 200-23.95
20,400-23.90 5,000-23.85 35,800-23.90 15,200-23.85
15,800-23.80 Y8,800-23.80 5,000-23.80 36,200-23.85
2,000-23.80 7,000-23.85 3,000-23.90 D100-23.60
20,800-23.85 Y2,400-23.85 2,800-23.85 19,800-23.90
600-23.85 200-23.90 5,000-23.85 X400-23.887
17,600-23.90 5,200-23.85 1,000-23.90 Y1,000-23.85
1,400-23.90 1,000-23.85 24,200-23.90 Y200-23.85
2,800-23.85 400-23.90 2,000-23.85 146,000-23.90
2,800-23.85 20,000-23.90 10,000-23.85 D80-23.65
84,400-23.90 4,000-23.95 13,000-23.90 13,200-23.95
3,600-23.90 1,000-23.95 12,200-23.90 101,400-23.95
Y1,000-23.95 6,600-23.95 Y200-23.95 400-23.95
Y1,000-23.95 68,000-23.95 Y10,000-23.95 3,600-24.00
10,200-23.95 1,000-24.00 Y26,200-23.95 17,800-23.95
3,000-23.90 5,000-23.95 X200-23.923 57,600-23.95
200-23.90 16,600-23.95 2,000-24.00 Y4,200-23.95
33,000-23.95 5,000-24.00 4,000-23.95 22,000-24.00
10,000-23.95 6,400-24.00 Y11,400-23.95 4,800-24.00
2,000-23.95 200-24.00 Y12,000-23.95 114,200-24.00
29,000-23.95 200-24.00 5,600-23.95 1,600-24.00
3,600-23.95 76,200-24.00 Y600-24.00 36,800-24.00
600-23.95 250,400-24.00 10,000-23.95 8,600-24.00
Y1,400-24.00 3,000-24.00 Y200-24.00 143,800-24.00
Y8,000-24.00 32,400-24.00 10,200-24.05 75,800-23.95
Y600-23.95 5,200-23.95 Y3,000-23.90 400-23.95
3,000-23.90 19,000-23.95 Y3,000-23.95 7,600-23.95
Y2,000-23.95 84,400-23.95 137,200-23.90 Y2,800-23.90
168,200-23.90 45,600-23.85 5,800-23.80 1,000-23.85
5,000-23.80 20,200-23.85 3,400-23.90 Y1,600-23.90
21,200-23.90 2,000-23.95 2,000-23.90 59,800-23.95
107,600-24.00 5,000-23.95 8,800-24.00 5,800-24.05
1,000-24.00 7,000-24.05 Y2,000-24.05 92,800-24.05
400-24.10 600-24.05 1,400-24.10 6,600-24.05 1,200-24.10
42,600-24.05 2,000-24.00 1,400-24.05 Y400-24.00
4,600-24.00 6,200-24.05 22,200-24.10 6,600-24.05
130,000-24.10 50,000-24.15 58,000-24.10 Y6,000-24.10
16,000-24.10 14,400-24.05 1,200-24.10 Y2,800-24.10
2,000-24.10 Y400-24.05 3,600-24.05 61,400-24.10
5,000-24.05 Y1,800-24.05 3,400-24.05 200-24.10
2,200-24.05 4,000-24.10 1,200-24.05 52,200-24.10
3,000-24.05 9,000-24.10 2,000-24.05 19,800-24.10
Y1,000-24.10 9,800-24.10 19,800-24.05 58,000-24.10
2,000-24.05 10,000-24.10 Y1,200-24.05 3,800-24.10
Y600-24.10 15,600-24.10 10,000-24.15 2,000-24.10
3,000-24.15 3,000-24.10 1,000-24.15 1,000-24.10
600-24.15 2,000-24.10 5,000-24.15 Y3,000-24.15
36,400-24.10 1,800-24.15 34,400-24.10 800-24.15
15,800-24.10 Y2,200-24.15 3,600-24.15 600-24.10
3,000-24.15 1,000-24.10 22,000-24.15 Y800-24.15
1,000-24.10 8,000-24.15 11,800-24.10 2,000-24.15
3,000-24.10 Y20,000-24.10 91,200-24.10 Y8,200-24.10
2,600-24.10 Y6,000-24.10 177,400-24.10 Y3,000-24.10
21,000-24.15 Y200-24.15 15,000-24.15 Y2,000-24.15
117,800-24.15 400-24.10 16,200-24.15 Y12,000-24.10
44,400-24.10 112,600-24.15 1,000-24.20 22,200-24.15
400-24.20 27,200-24.15 5,000-24.10 12,600-24.15
9,600-24.20 1,000-24.15 10,000-24.10 55,400-24.15
1,000-24.10 1,200-24.15 4,000-24.10 200-24.15
5,000-24.10 1,200-24.15 2,000-24.10 3,400-24.15
1,000-24.10 200-24.15 Y4,000-24.10 3,000-24.15
Y1,600-24.15 18,000-24.10 Y200-24.15 1,000-24.10
Y5,800-24.15 2,000-24.15 Y1,800-24.15 600-24.10
Y1,200-24.15 2,000-24.15 Y1,400-24.15 2,000-24.15
2,000-24.10 Y1,600-24.15 1,000-24.10 Y10,000-24.10
Y200-24.15 5,000-24.10 Y3,400-24.15 400-24.10
Y1,400-24.15 10,000-24.10 Y4,600-24.15 5,600-24.15
Y5,800-24.15 13,400-24.15 1,400-24.10 6,000-24.15
1,000-24.10 2,800-24.15 Y5,000-24.10 27,400-24.15
Y200-24.10 1,200-24.15 2,000-24.10 200-24.15
1,400-24.10 82,800-24.15 Y9,200-24.15 35,800-24.15
Y1,000-24.10 200-24.15 50,000-24.10 60,200-24.15
26,600-24.20 6,600-24.15 10,000-24.10 4,200-24.15
200-24.10 3,400-24.15 6,000-24.10 8,800-24.15
Y5,000-24.15 86,000-24.15 Y3,000-24.15 6,200-24.15
Y400-24.15 8,600-24.15 22,000-24.20 7,000-24.15
12,600-24.20 2,000-24.15 10,000-24.20 Y15,200-24.15
20,200-24.15 4,800-24.20 20,000-24.15 4,400-24.20
5,400-24.15 1,400-24.20 Y600-24.15 34,200-24.15
9,000-24.10 400-24.15 93,400-24.10 Y200-24.15
30,200-24.15 Y39,800-24.15 600-24.15 195,600-24.10
4,200-24.05 19,600-24.10 Y1,000-24.10 18,400-24.10
8,400-24.05 58,000-24.10 13,200-24.05 5,200-24.10
Y4,400-24.10 15,600-24.10 Y13,400-24.15 214,600-24.15
Y20,000-24.15 1,000-24.15 83,600-24.20 Y2,200-24.20
42,200-24.20 Y400-24.20 93,000-24.20 Y1,200-24.20
85,600-24.20 Y1,200-24.20 17,000-24.20 10,200-24.05
400-24.20 Y3,000-24.20 52,200-24.20 Y400-24.20
111,600-24.20 10,000-24.10 11,800-24.15 21,600-24.10
4,000-24.15 2,200-24.10 3,200-24.15 42,200-24.20
20,800-24.15 8,200-24.10 400-24.15 1,800-24.10
Y3,000-24.10 4,600-24.10 1,200-24.05 1,000-24.10
3,600-24.05 Y200-24.05 4,000-24.05 29,800-24.10
Y7,000-24.10 12,000-24.15 Y12,800-24.10 200-24.15
600-24.10 Y400-24.10 2,000-24.10 Y800-24.10 600-24.10
Y200-24.10 2,400-24.10 200-24.15 400-24.10 Y400-24.10
7,400-24.10 Y1,600-24.10 2,200-24.10 Y600-24.10
14,000-24.10 Y3,000-24.10 Y400-24.15 Y800-24.10
1,000-24.10 Y200-24.10 800-24.15 Y200-24.10 1,800-24.15
Y200-24.15 D120-23.90 Y200-24.10 2,200-24.10
Y1,000-24.10 Y400-24.15 1,400-24.10 Y600-24.10
1,400-24.10 Y600-24.10 80,600-24.15 Y5,000-24.15
17,600-24.15 Y400-24.15 Y17,600-24.10 1,400-24.10
Y3,200-24.10 4,200-24.15 200-24.20 1,400-24.15
18,200-24.10 Y4,200-24.10 2,000-24.10 1,000-24.15
Y600-24.10 46,000-24.10 Y10,000-24.10 400-24.15
Y1,400-24.10 5,000-24.10 Y1,400-24.10 600-24.15
Y200-24.10 2,200-24.15 Y800-24.10 5,000-24.10
Y1,000-24.10 400-24.15 Y400-24.10 2,000-24.15
Y200-24.10 2,000-24.10 Y600-24.10 3,000-24.10
Y600-24.10 400-24.15 13,000-24.10 Y3,600-24.10
200-24.15 Y200-24.10 3,000-24.10 Y400-24.10 1,000-24.10
400-24.15 Y400-24.10 1,000-24.15 50,000-24.10
Y400-24.10 200-24.15 Y5,800-24.10 400-24.15
Y6,200-24.10 72,600-24.10 Y400-24.10 10,000-24.10
Y4,200-24.10 30,800-24.10 12,400-24.05 Y7,800-24.00
2,200-24.10 Y4,000-24.00 600-24.10 Y800-24.00
5,000-24.05 Y800-24.00 1,600-24.05 Y1,200-24.00
4,000-24.00 Y800-24.00 200-24.05 Y600-24.00 200-24.05
Y1,400-24.00 400-24.05 Y200-24.00 2,200-24.05
Y600-24.00 400-24.05 Y400-24.00 600-24.05 9,200-24.00
600-24.05 Y2,000-24.00 400-24.05 80,000-24.00
Y200-24.00 18,000-24.00 75,400-23.95 9,200-23.90
400-24.00 9,600-23.90 Y1,800-23.85 800-23.90
Y2,400-23.85 4,000-23.85 16,200-23.90 Y200-23.90
12,600-23.85 200-23.90 2,600-23.85 5,400-23.95
11,600-23.90 1,200-24.00 1,200-23.95 200-24.00
400-23.95 400-23.85 800-24.00 10,200-23.95 400-23.90
1,600-23.95 400-24.00 2,000-23.95 400-24.00 1,600-23.95
400-24.00 400-23.95 600-24.00 2,200-23.95 Y2,000-24.00
19,400-24.00 Y200-24.00 2,600-24.00 400-24.05
Y1,800-24.00 10,800-24.00 Y200-24.00 400-24.05
Y2,000-24.00 13,000-24.05 200-24.10 2,000-24.05
Y600-24.00 400-24.10 Y4,600-24.00 200-24.10 200-24.05
5,000-24.10 3,800-24.05 29,000-24.00 Y5,200-24.00
1,000-24.00 Y3,800-24.00 400-24.10 Y200-24.00
1,000-24.10 1,000-24.05 2,200-24.10 400-24.05 400-24.10
400-24.05 400-24.10 200-24.05 400-24.10 1,000-24.05
800-24.10 800-24.05 400-24.10 400-24.05 200-24.10
9,600-24.05 35,600-24.00 Y8,400-24.00 400-24.05
1,800-24.00 5,000-24.05 9,800-24.00 5,000-24.05
Y1,600-24.05 7,800-24.05 2,000-24.00 200-24.05
1,000-24.00 18,600-24.05 Y3,000-24.05 13,800-24.05
Y1,200-24.05 200-24.10 6,800-24.05 30,000-24.10
3,000-24.05 400-24.10 Y8,200-24.05 1,000-24.05
184,200-24.10 20,000-24.15 9,400-24.10 600-24.15
3,000-24.10 2,000-24.05 2,400-24.10 Y9,600-24.05
31,600-24.10 Y200-24.05 75,000-24.10 2,000-24.05
200-24.10 Y1,400-24.05 32,600-24.05 400-24.10
30,000-24.05 200-24.00 4,400-24.05 86,600-24.00
6,000-24.05 Y2,600-24.05 11,800-24.05 7,400-24.00
200-24.05 400-24.00 10,400-24.05 200-24.10 1,200-24.05
4,800-24.10 8,400-24.05 Y200-24.05 11,800-24.05
21,200-24.00 200-24.05 1,000-24.00 600-24.05
2,800-24.00 Y400-24.00 2,800-24.00 D75-24.10
11,800-24.00 200-24.05 6,800-24.00 400-24.05
16,200-24.00 1,600-23.95 600-24.05 1,600-24.00
200-24.05 1,400-24.00 Y200-24.00 4,200-24.00 Y200-24.00
800-24.05 2,600-24.00 2,200-24.05 2,600-24.00 400-24.05
1,600-24.00 600-24.05 800-24.00 1,000-24.05 600-24.00
1,200-24.05 1,600-24.00 1,200-24.05 12,400-24.00
1,800-23.95 800-24.00 Y200-24.00 10,800-23.95 400-24.00
1,600-23.95 200-24.00 4,800-23.95 800-24.00 1,600-23.95
800-24.00 1,800-23.95 3,000-24.00 1,600-23.95 800-24.00
1,600-23.95 1,200-24.00 19,200-23.95 180,800-23.90
19,800-23.95 2,800-24.00 Y400-23.95 1,600-23.95
1,000-24.00 3,600-23.95 196,400-23.90 400-24.00
1,600-23.90 600-24.00 200-23.95 200-24.00 1,600-23.90
1,200-24.00 1,600-23.95 400-24.00 400-23.95 400-24.00
Y400-24.00 1,600-23.95 1,000-24.00 3,000-23.95
2,400-24.00 1,600-23.95 1,000-24.00 1,600-23.95
1,400-24.00 Y400-24.00 1,200-24.00 Y200-24.00
1,000-24.00 1,800-23.95 Y800-24.00 800-23.95 Y200-24.00
1,200-23.95 600-24.00 Y400-24.00 400-24.00 Y400-24.00
1,800-23.95 2,000-24.00 Y200-24.00 3,200-23.95
1,200-24.00 Y800-24.00 1,800-23.95 Y200-24.00 800-24.00
Y400-24.00 30,000-24.00 1,600-23.95 Y400-24.00
2,400-24.00 Y200-24.00 2,600-23.95 1,000-24.00
Y400-24.00 12,200-23.95 1,000-23.90 20,600-23.95
10,600-23.90 4,000-23.95 1,600-23.90 1,400-23.95
1,000-23.90 400-23.95 1,000-23.90 71,200-23.95
Y3,600-23.95 3,200-23.95 Y1,800-23.95 23,800-23.95
Y400-24.00 400-24.00 Y600-24.00 4,000-23.95 2,200-24.00
400-23.95 400-24.00 1,400-23.95 10,400-24.00
50,200-23.95 4,400-23.90 201,000-24.00 2,600-23.95
1,600-24.00 1,600-23.95 10,000-24.00 600-23.95
12,200-24.00 1,000-23.95 51,400-24.00 8,600-23.95
4,800-24.00 2,000-23.95 165,600-24.00 2,000-23.95
2,800-24.00 200-23.95 3,400-24.00 Y200-24.00
4,400-24.00 1,000-23.95 1,800-24.00 Y1,000-23.95
2,400-24.00 20,000-23.95 3,200-24.00 1,000-23.95
400-24.00 2,000-23.95 2,000-24.00 8,000-23.95
20,800-24.00 Y9,200-24.00 8,400-24.00 1,000-23.95
Y1,000-23.95 19,200-24.00 12,800-23.95 Y400-23.95
84,800-23.95 Y800-23.95 5,600-23.95 200-24.00
1,000-23.95 Y3,000-24.00 800-23.95 600-24.00 400-23.95
32,800-24.00 200-23.95 400-24.00 2,400-23.95 400-24.00
200-23.95 X200-23.975 400-23.95 1,000-24.00 1,400-23.95
600-24.00 1,000-23.95 400-24.00 200-23.95 2,400-24.00
2,000-23.95 ]< 203,200-23.85 >
766 中盈集團控股 < >[ 60,000-0.048 100,000-0.047 865,000-0.045
445,000-0.044 10,000-0.048 30,000-0.045 385,000-0.044
5,000-0.047 ]< 5,000-0.046 >
767 亞太絲路投資 < >[ D22,750-0.053 1,480,000-0.058 ]< >
768 開明投資 < >[ 20,000-0.049 20,000-0.054 28,000-0.055
38,000-0.056 8,000-0.057 86,000-0.058 20,000-0.057
32,000-0.058 2,000-0.046 12,000-0.052 20,000-0.042
2,000-0.053 ]< >
769 中國稀土 < >[ 40,000-0.405 80,000-0.41 100,000-0.405
200,000-0.40 2,000-0.405 182,000-0.40 18,000-0.395
118,000-0.40 4,000-0.405 150,000-0.40 10,000-0.405
362,000-0.40 2,000-0.405 10,000-0.40 2,000-0.405
68,000-0.40 D1,200-0.38 2,000-0.40 ]< 100,000-0.405 >
770 SHANGHAI GROWTH < >[ 6,000-0.51 ]< >
771 自動系統 < >[ 8,000-0.97 D712-0.94 286,000-0.97 42,000-0.96
2,000-0.97 10,000-0.96 12,000-0.97 4,000-0.99
82,000-1.00 14,000-0.96 2,000-0.98 Y4,000-1.00
64,000-1.00 2,000-0.96 4,000-0.99 110,000-1.01
Y50,000-1.01 2,000-1.01 24,000-0.97 2,000-1.00
28,000-1.01 2,000-1.00 8,000-1.01 34,000-1.02
2,000-0.99 50,000-1.00 8,000-0.97 12,000-1.00
50,000-1.01 10,000-1.02 12,000-0.98 2,000-1.02
2,000-0.98 ]< 40,000-1.01 >
772 閱文集團 < 3,400-31.90 >[ 200-31.90 10,200-32.00 200-32.05
400-31.90 5,000-31.85 3,200-32.20 800-32.10 400-32.30
200-32.10 400-32.30 200-32.25 2,000-32.15 X400-32.173
400-32.10 4,000-32.15 12,000-32.20 4,400-32.30
400-32.25 600-32.30 X600-32.274 1,000-32.30 400-32.25
2,400-32.30 6,400-32.35 3,800-32.30 3,400-32.25
18,000-32.20 200-32.25 7,000-32.20 Y1,600-32.20
400-32.15 1,000-32.20 Y1,000-32.15 4,000-32.15
Y1,800-32.20 1,200-32.15 7,600-32.20 8,800-32.25
600-32.30 Y800-32.30 800-32.30 9,800-32.35 X200-32.35
600-32.30 Y2,000-32.30 2,200-32.30 1,000-32.25
Y1,000-32.30 200-32.35 8,200-32.30 1,000-32.25
1,000-32.20 2,000-32.25 41,400-32.20 10,400-32.15
2,800-32.20 1,600-32.25 X200-32.216 2,400-32.30
10,800-32.25 X200-32.259 1,000-32.25 400-32.20
200-32.25 400-32.20 600-32.25 21,200-32.20 Y1,000-32.20
400-32.20 400-32.15 X200-32.199 3,200-32.15 Y400-32.15
18,400-32.15 13,400-32.20 200-32.25 9,400-32.20
200-32.25 400-32.20 X200-32.20 X200-32.193 200-32.25
800-32.20 400-32.25 2,400-32.20 Y800-32.20 1,400-32.20
Y800-32.25 X200-32.21 3,600-32.20 200-32.25
10,400-32.20 600-32.25 27,200-32.20 600-32.25 200-32.20
X200-32.202 3,600-32.20 Y200-32.20 200-32.20
4,200-32.25 4,000-32.20 3,000-32.15 1,400-32.20
X200-32.20 3,000-32.15 7,400-32.20 13,000-32.25
200-32.30 6,200-32.25 Y800-32.25 1,000-32.25
8,000-32.30 D12-31.95 7,200-32.35 X200-32.288
12,000-32.40 800-32.45 X200-32.45 200-32.50 400-32.45
Y200-32.45 4,600-32.45 Y200-32.45 2,600-32.45
7,400-32.50 400-32.45 200-32.50 400-32.45 1,200-32.50
X400-32.445 17,200-32.50 3,400-32.55 800-32.60
Y400-32.60 200-32.60 Y200-32.60 1,400-32.60 3,600-32.55
Y1,800-32.55 1,000-32.55 200-32.60 1,200-32.55
3,200-32.50 D72-32.10 2,600-32.50 Y200-32.50 200-32.50
200-32.55 2,800-32.50 4,800-32.45 800-32.40 X200-32.513
600-32.40 200-32.45 Y200-32.45 1,200-32.45 4,800-32.40
4,800-32.45 200-32.40 200-32.45 1,000-32.40 2,600-32.45
X200-32.40 200-32.45 Y400-32.40 600-32.45 200-32.40
800-32.45 200-32.50 2,000-32.45 200-32.50 1,000-32.35
13,800-32.50 1,200-32.55 ]< 18,200-32.50 U1,400-32.50
9,600-32.50 >
775 長江生命科技 < 34,000-0.88 >[ 364,000-0.88 78,000-0.87 Y10,000-0.87
58,000-0.87 258,000-0.88 72,000-0.87 Y16,000-0.87
492,000-0.87 100,000-0.88 40,000-0.87 4,000-0.88
Y14,000-0.87 30,000-0.87 62,000-0.88 14,000-0.87
2,000-0.88 668,000-0.87 138,000-0.88 44,000-0.87
Y20,000-0.87 270,000-0.87 38,000-0.88 1,112,000-0.87
20,000-0.88 294,000-0.87 ]< 16,000-0.87 U10,000-0.87
2,000-0.87 >
777 網龍 < >[ 8,500-18.44 X500-18.44 500-18.44 500-18.32
1,500-18.44 X500-18.41 500-18.36 500-18.44 9,000-18.36
500-18.34 500-18.28 3,500-18.34 500-18.30 500-18.28
500-18.36 X1,000-18.30 X500-18.33 1,000-18.40 500-18.32
Y500-18.40 X500-18.40 500-18.44 X500-18.42 500-18.32
500-18.44 X500-18.30 500-18.30 5,500-18.32 500-18.30
X1,000-18.44 1,000-18.44 500-18.30 1,000-18.44
500-18.32 500-18.30 3,500-18.32 500-18.30 500-18.32
X500-18.30 X500-18.31 X500-18.32 500-18.32 500-18.30
X500-18.31 1,500-18.32 8,000-18.34 X1,000-18.36
X500-18.40 500-18.32 3,500-18.30 X500-18.302
1,000-18.40 X1,000-18.40 1,000-18.40 1,000-18.36
X500-18.38 5,500-18.36 X1,000-18.36 4,500-18.36
500-18.34 1,500-18.36 ]< 500-18.32 U500-18.32 >
778 置富產業信託 < 1,000-9.13 >[ 3,000-9.12 8,000-9.13 2,000-9.15
2,000-9.12 18,000-9.11 65,000-9.10 11,000-9.09
11,000-9.08 10,000-9.07 5,000-9.06 5,000-9.05
1,000-9.04 8,000-9.06 6,000-9.07 1,000-9.05 23,000-9.07
3,000-9.06 3,000-9.07 10,000-9.06 32,000-9.07
9,000-9.06 24,000-9.07 1,000-9.06 4,000-9.07
Y3,000-9.07 13,000-9.07 9,000-9.06 6,000-9.05
1,000-9.06 Y3,000-9.05 2,000-9.05 11,000-9.06
19,000-9.07 7,000-9.06 2,000-9.05 10,000-9.07
3,000-9.06 1,000-9.07 6,000-9.06 11,000-9.07 3,000-9.06
10,000-9.07 1,000-9.06 12,000-9.07 1,000-9.06
1,000-9.07 53,000-9.06 Y20,000-9.06 21,000-9.06
180,000-9.05 13,000-9.04 11,000-9.03 2,000-9.02
20,000-9.03 9,000-9.02 1,000-9.05 1,000-9.04
12,000-9.03 1,000-9.02 12,000-9.03 2,000-9.04
1,000-9.02 26,000-9.04 1,000-9.03 10,000-9.04
13,000-9.03 1,000-9.02 10,000-9.03 1,000-9.02
43,000-9.03 1,000-9.04 7,000-9.03 23,000-9.02
1,000-9.01 6,000-9.02 1,000-9.01 20,000-9.02 1,000-9.01
8,000-9.02 1,000-9.01 10,000-9.02 1,000-9.01
14,000-9.02 1,000-9.01 12,000-9.02 1,000-9.01 D177-9.04
6,000-9.02 1,000-9.01 25,000-9.02 2,000-9.01
19,000-9.02 1,000-9.01 7,000-9.02 3,000-9.03 1,000-9.02
2,000-9.03 1,000-9.02 5,000-9.03 15,000-9.04 1,000-9.02
1,000-9.04 13,000-9.03 4,000-9.02 1,000-9.03 1,000-9.02
28,000-9.03 2,000-9.02 47,000-9.03 Y2,000-9.03
38,000-9.03 3,000-9.02 14,000-9.03 35,000-9.04
9,000-9.06 16,000-9.07 5,000-9.08 15,000-9.07
10,000-9.05 10,000-9.04 1,000-9.05 2,000-9.04
Y2,000-9.04 8,000-9.07 3,000-9.05 11,000-9.06
6,000-9.03 1,000-9.05 ]< 149,000-9.09 U3,000-9.09
63,000-9.09 >
780 同程藝龍 < 3,600-13.30 >[ 5,600-13.30 4,000-13.20 4,800-13.30
2,000-13.28 1,200-13.26 Y400-13.26 1,200-13.26
4,000-13.20 400-13.28 1,200-13.20 1,200-13.18
10,000-13.20 2,800-13.26 19,600-13.20 3,600-13.24
800-13.22 6,400-13.20 2,000-13.18 Y1,200-13.18
400-13.18 2,400-13.20 1,200-13.16 400-13.20 2,000-13.18
1,200-13.16 Y1,200-13.16 34,400-13.16 2,400-13.14
7,600-13.12 2,400-13.14 26,800-13.10 800-13.08
Y800-13.08 1,200-13.08 1,600-13.06 1,200-13.04
9,200-13.06 5,600-13.04 Y400-13.04 15,200-13.04
25,200-13.02 36,800-13.00 400-13.04 800-13.02 800-13.00
77,200-13.04 20,000-13.02 2,000-13.00 Y800-13.00
30,400-13.00 1,600-12.98 1,600-12.96 60,800-13.00
Y1,600-13.00 8,000-13.02 14,000-13.00 Y1,200-13.00
10,400-13.00 10,800-12.98 Y2,000-12.98 22,800-12.98
12,800-12.96 6,000-12.94 2,000-12.98 800-12.92
2,400-12.94 24,000-12.98 8,000-12.96 Y1,200-12.96
400-12.96 12,000-12.98 4,800-12.96 5,200-12.98
20,800-12.94 8,400-12.92 Y800-12.92 12,400-12.92
2,000-12.94 2,000-12.98 1,600-12.92 3,200-12.96
800-12.92 34,800-12.94 6,800-12.96 6,000-12.94
24,000-12.96 4,000-12.94 800-12.96 800-12.94 800-12.96
29,600-12.94 800-12.96 1,200-12.94 Y400-12.94
14,000-12.94 800-12.96 9,200-12.94 18,800-12.92
6,800-12.94 800-12.92 800-12.96 1,600-12.92 D300-12.50
3,600-12.94 4,800-12.92 1,600-12.94 4,800-12.96
1,600-12.94 Y6,400-12.96 11,600-12.96 2,400-12.94
D300-12.84 1,200-12.94 7,200-12.96 2,800-12.94
13,200-12.96 7,200-12.94 5,200-12.96 2,000-12.94
400-12.96 1,200-12.94 Y400-12.94 4,000-12.94
Y2,000-12.94 400-12.96 Y2,400-12.94 12,000-12.96
Y2,000-12.94 6,000-12.94 1,600-12.96 2,000-12.94
21,600-12.96 6,000-12.94 3,200-12.96 2,800-12.94
3,200-12.96 10,000-12.94 438,000-12.96 52,800-12.98
174,000-13.00 31,600-13.02 15,600-13.04 1,600-13.06
Y1,600-13.06 17,200-13.06 56,800-13.10 3,200-13.12
800-13.14 400-13.16 4,000-13.18 3,600-13.16 1,600-13.18
400-13.16 50,800-13.18 2,400-13.20 800-13.18
56,800-13.20 10,000-13.18 5,600-13.20 103,600-13.18
2,000-13.20 20,000-13.18 1,200-13.20 800-13.18
21,200-13.20 4,800-13.18 21,600-13.20 5,200-13.18
58,800-13.20 800-13.18 24,000-13.20 1,200-13.18
200,000-13.20 58,800-13.22 12,800-13.24 2,000-13.22
6,800-13.24 22,000-13.22 D230-12.96 D600-13.00
18,000-13.22 3,200-13.24 76,000-13.22 23,200-13.24
800-13.22 91,600-13.24 800-13.22 16,000-13.24 800-13.22
2,800-13.24 2,000-13.22 25,600-13.24 800-13.22
5,600-13.24 Y5,600-13.24 800-13.22 9,600-13.24
800-13.22 800-13.24 800-13.22 55,600-13.24 Y400-13.24
85,600-13.24 Y3,200-13.24 41,200-13.24 800-13.22
69,200-13.26 2,000-13.28 D260-13.18 D200-13.20
5,200-13.28 400-13.26 48,000-13.28 56,800-13.30
800-13.32 800-13.36 800-13.34 10,000-13.36 9,600-13.38
15,600-13.40 Y10,000-13.40 6,800-13.40 Y800-13.40
2,000-13.40 Y1,600-13.40 400-13.40 800-13.42 400-13.44
5,600-13.46 800-13.42 16,800-13.46 16,400-13.48
800-13.46 26,800-13.48 1,200-13.50 800-13.48
8,000-13.50 10,000-13.48 1,600-13.50 180,000-13.48
16,800-13.46 10,000-13.44 10,000-13.46 Y400-13.46
800-13.46 800-13.44 2,000-13.46 Y5,600-13.46
2,800-13.46 1,200-13.48 18,000-13.46 8,400-13.48
1,200-13.46 7,600-13.48 1,200-13.46 3,200-13.48
20,000-13.46 38,800-13.48 40,000-13.46 3,600-13.48
5,200-13.46 6,000-13.48 15,200-13.46 10,800-13.48
800-13.46 10,400-13.48 1,200-13.46 15,600-13.48
X1,600-13.48 14,000-13.48 10,000-13.46 X1,200-13.48
1,600-13.48 X800-13.48 1,200-13.48 Y2,400-13.48
6,800-13.48 3,600-13.50 X2,400-13.50 6,400-13.50
X2,000-13.50 17,200-13.50 X2,800-13.50 1,600-13.50
2,000-13.48 X2,000-13.50 3,200-13.50 X1,600-13.50
4,000-13.50 X1,200-13.50 1,200-13.48 1,200-13.50
X2,400-13.50 5,600-13.50 X1,200-13.50 3,200-13.48
Y3,200-13.50 17,600-13.50 10,800-13.48 X5,600-13.50
2,000-13.50 X1,600-13.50 2,800-13.50 1,200-13.48
X2,000-13.50 3,200-13.48 37,200-13.50 X1,200-13.50
2,800-13.50 X1,600-13.50 10,000-13.48 2,400-13.50
2,000-13.48 2,400-13.50 6,800-13.48 400-13.50
1,200-13.48 14,400-13.50 800-13.48 2,000-13.50
2,000-13.48 13,600-13.50 X2,800-13.50 X3,200-13.49
2,800-13.50 11,200-13.48 2,000-13.50 X800-13.50
20,000-13.50 X1,200-13.50 2,000-13.50 1,200-13.48
2,800-13.50 X800-13.50 3,200-13.50 X1,600-13.50
8,400-13.50 X2,400-13.50 6,800-13.50 X2,400-13.50
2,000-13.50 X1,200-13.50 2,000-13.50 X3,600-13.50
15,600-13.50 X400-13.50 2,000-13.50 X1,200-13.50
800-13.48 2,000-13.50 X1,200-13.50 4,000-13.50
X800-13.50 9,200-13.50 X800-13.50 1,600-13.50
X1,600-13.50 400-13.50 X1,200-13.50 6,800-13.50
X1,200-13.50 2,800-13.50 X1,200-13.50 1,200-13.50
X400-13.50 21,200-13.50 X1,200-13.50 56,800-13.50
X1,200-13.50 1,600-13.50 X400-13.50 14,400-13.50
X400-13.50 26,400-13.50 X400-13.50 12,000-13.50
X400-13.50 3,200-13.50 X400-13.50 800-13.50 X400-13.50
1,200-13.50 X400-13.50 2,400-13.50 D90-13.38
2,800-13.50 X400-13.50 5,200-13.50 X400-13.50 800-13.50
X400-13.50 2,000-13.50 20,400-13.48 14,800-13.50
Y400-13.50 32,000-13.50 X400-13.50 2,000-13.50
X1,600-13.50 3,600-13.50 X800-13.50 400-13.50
X1,200-13.50 400-13.50 1,600-13.48 X800-13.50
3,600-13.50 X400-13.50 400-13.50 X800-13.50
24,000-13.50 10,000-13.48 400-13.50 X400-13.50
2,400-13.50 X400-13.50 800-13.48 207,200-13.50
800-13.52 X800-13.52 37,200-13.52 D200-13.42
20,400-13.52 D200-13.44 800-13.52 1,600-13.50
66,400-13.52 80,400-13.54 22,800-13.56 52,800-13.58
18,400-13.60 Y4,400-13.60 9,200-13.60 6,000-13.62
800-13.66 4,800-13.68 4,400-13.70 D230-13.50
15,600-13.70 D75-13.50 D200-13.52 2,800-13.72
6,000-13.76 D325-13.60 64,400-13.74 23,200-13.72
72,000-13.74 400-13.72 52,400-13.70 2,800-13.64
1,600-13.62 2,000-13.58 800-13.52 10,000-13.58
1,600-13.56 2,000-13.54 26,000-13.52 17,600-13.54
10,800-13.56 8,800-13.58 34,400-13.60 800-13.62
2,400-13.60 8,400-13.66 1,600-13.68 5,200-13.70
6,400-13.72 60,000-13.74 400-13.72 15,600-13.74
D364-13.50 8,400-13.72 1,600-13.70 D200-13.50
29,600-13.70 10,800-13.68 17,600-13.66 17,200-13.64
7,600-13.62 400-13.68 X3,600-13.63 9,600-13.64
3,200-13.68 4,800-13.64 1,200-13.66 400-13.68
17,600-13.64 400-13.66 10,800-13.64 X4,800-13.65
2,400-13.66 400-13.64 10,800-13.66 1,600-13.64
10,800-13.66 4,000-13.64 22,800-13.68 25,200-13.70
10,000-13.68 26,400-13.70 4,000-13.72 48,800-13.70
X3,200-13.71 20,000-13.70 4,000-13.72 25,200-13.70
43,600-13.72 X3,200-13.71 400-13.72 12,400-13.74
Y3,600-13.70 10,800-13.70 Y3,200-13.70 24,800-13.70
Y7,600-13.70 D728-13.60 16,000-13.70 Y1,600-13.70
400-13.72 D184-13.64 10,000-13.70 1,600-13.68
1,200-13.70 9,200-13.68 11,200-13.66 5,200-13.68
800-13.66 X4,400-13.67 40,000-13.66 6,800-13.68
2,000-13.66 400-13.68 2,400-13.66 X4,800-13.67
4,400-13.68 143,200-13.66 Y400-13.66 1,200-13.66
X4,400-13.65 2,000-13.66 Y400-13.66 2,000-13.66
Y1,200-13.66 2,800-13.66 3,200-13.68 800-13.66
45,600-13.68 Y4,800-13.68 2,400-13.68 Y2,000-13.68
31,600-13.70 Y3,200-13.72 10,800-13.70 Y18,000-13.70
10,000-13.70 8,400-13.72 12,000-13.70 21,200-13.68
X3,600-13.69 14,800-13.68 18,400-13.70 1,600-13.72
3,200-13.68 400-13.70 10,000-13.68 X4,400-13.69
3,200-13.70 1,600-13.68 9,600-13.70 92,400-13.68
Y2,800-13.68 22,000-13.68 2,000-13.70 X4,400-13.68
63,200-13.70 1,600-13.68 9,200-13.70 Y3,200-13.68
76,400-13.70 8,400-13.72 69,600-13.70 7,600-13.72
Y3,200-13.72 1,200-13.72 46,800-13.70 Y800-13.70
Y2,000-13.68 42,000-13.70 Y2,000-13.70 2,800-13.72
Y14,000-13.72 2,000-13.70 Y16,400-13.72 800-13.70
Y800-13.72 2,400-13.70 Y10,800-13.70 19,200-13.72
2,400-13.70 Y22,800-13.70 30,000-13.70 50,000-13.68
800-13.70 12,000-13.68 26,000-13.70 Y800-13.68
46,800-13.68 Y4,800-13.68 23,600-13.68 36,000-13.70
6,000-13.72 X3,600-13.71 49,200-13.72 3,600-13.74
1,200-13.72 25,600-13.74 20,000-13.72 16,400-13.74
D300-13.66 400-13.76 D200-13.70 21,600-13.76
12,000-13.78 D200-13.70 20,000-13.78 D200-13.70
X1,200-13.80 10,000-13.78 3,200-13.80 400-13.78
800-13.80 10,000-13.78 400-13.80 X2,800-13.79 400-13.80
10,000-13.78 18,400-13.80 4,000-13.78 10,400-13.80
800-13.78 6,000-13.80 Y1,200-13.80 800-13.78
Y1,200-13.80 18,000-13.80 Y1,600-13.80 63,600-13.80
Y7,200-13.80 400-13.80 Y1,600-13.80 800-13.78
1,600-13.80 Y800-13.80 12,800-13.80 Y3,600-13.80
6,800-13.80 Y1,200-13.80 62,800-13.80 400-13.82
40,000-13.80 800-13.82 4,000-13.80 Y2,800-13.80
2,000-13.80 7,200-13.82 400-13.80 Y52,800-13.80
24,800-13.80 Y1,600-13.80 X4,400-13.81 23,200-13.82
400-13.84 27,600-13.86 32,800-13.84 58,400-13.82
38,000-13.80 800-13.78 400-13.80 2,800-13.78
11,600-13.76 X4,000-13.77 10,000-13.78 5,600-13.80
18,000-13.78 12,000-13.76 X4,000-13.77 4,000-13.78
52,400-13.80 400-13.82 106,800-13.80 Y2,000-13.80
41,600-13.78 X3,200-13.78 2,000-13.78 98,400-13.80
1,600-13.82 2,000-13.84 13,200-13.88 400-13.86
106,400-13.88 66,400-13.90 20,400-13.92 D325-13.80
6,400-13.94 D100-13.70 2,000-13.94 Y800-13.96
44,800-13.96 12,800-13.98 165,200-13.96 93,600-13.94
42,400-13.92 2,000-13.94 400-13.92 8,400-13.94
102,800-13.92 Y3,200-13.90 4,000-13.90 1,600-13.88
X800-13.87 37,600-13.88 17,600-13.90 Y400-13.88
800-13.88 31,200-13.90 3,600-13.92 8,800-13.94
X4,000-13.93 12,000-13.94 5,600-13.96 9,600-13.98
1,200-13.96 800-13.98 26,000-13.96 3,600-13.98
19,600-13.96 X3,600-13.97 210,000-13.98 106,400-14.00
Y800-14.00 1,200-14.00 1,200-13.98 126,800-14.00
800-13.98 14,000-14.00 Y10,000-13.98 2,800-14.00
800-13.98 22,400-14.00 Y2,000-14.00 25,600-14.00
800-13.98 29,600-14.00 Y4,800-14.00 104,400-14.00
1,600-14.02 Y8,000-14.02 2,000-14.02 10,800-14.04
2,000-14.06 Y4,000-14.06 D350-13.90 Y800-14.06
D100-13.90 4,400-14.06 Y1,200-14.06 D250-13.94
14,400-14.06 81,200-14.04 78,800-14.02 2,000-14.00
216,400-13.98 6,000-14.00 61,200-13.98 400-14.00
14,000-13.98 400-14.00 23,600-13.98 400-14.00
2,400-13.98 1,200-14.00 3,200-13.98 400-14.00
2,800-13.98 800-14.00 2,800-13.98 10,000-14.00
4,400-13.98 400-14.00 1,200-13.98 6,000-14.00
1,200-13.98 400-14.00 3,600-13.98 2,000-14.00
2,400-13.98 Y800-14.00 10,000-13.98 10,000-14.00
1,200-13.98 400-14.00 800-13.98 Y400-13.98 1,200-14.00
400-13.98 Y1,200-13.98 1,600-13.98 Y1,200-13.98
400-14.00 2,400-13.98 Y800-13.98 400-13.98 400-14.00
1,200-13.98 D150-13.98 2,400-13.98 1,200-14.00
2,800-13.98 50,000-14.00 3,200-13.98 400-14.00
2,800-13.98 Y800-14.00 8,000-13.98 400-14.00
2,400-13.98 2,000-14.00 2,800-13.98 800-14.00
1,200-13.98 400-14.00 Y400-14.00 1,200-13.98
2,000-14.00 2,000-13.98 400-14.00 2,400-13.98
Y400-14.00 4,000-13.98 Y800-13.98 1,600-13.98 400-14.00
Y400-14.00 4,400-13.98 400-14.00 2,800-13.98
X1,600-13.98 4,400-13.98 400-14.00 3,200-13.98
400-14.00 1,200-13.98 Y400-14.00 2,400-13.98 400-14.00
4,000-13.98 Y1,200-14.00 4,400-13.98 400-14.00
5,200-13.98 Y400-14.00 400-14.00 1,600-13.98 Y400-14.00
3,600-13.98 4,400-14.00 Y800-13.98 10,000-14.00
Y2,000-14.00 1,200-13.98 Y800-14.00 Y800-13.98
30,400-14.00 2,800-13.98 Y800-13.98 1,600-13.98
2,000-14.00 1,200-13.98 Y400-14.00 Y800-13.98
1,200-13.98 400-14.00 Y800-13.98 1,200-13.98 Y800-14.00
1,200-13.98 400-14.00 6,400-13.98 Y400-13.98
10,000-13.98 800-14.00 16,800-13.98 400-14.00
3,200-13.98 400-14.00 5,200-13.98 1,200-14.00
5,200-13.98 Y400-13.98 800-13.98 400-14.00 4,800-13.98
800-14.00 374,800-13.98 Y400-13.98 6,000-13.98
D81-13.88 1,600-13.98 1,200-14.00 1,200-13.98
Y800-13.98 800-14.00 800-13.98 Y1,200-13.98 5,200-13.98
10,000-14.00 800-13.98 400-14.00 3,600-13.98 400-14.00
4,800-13.98 400-14.00 5,600-13.98 200,400-14.00
10,000-13.98 30,000-14.00 1,200-13.98 30,400-14.00
2,000-13.98 44,400-14.00 Y800-14.00 6,000-14.00
1,600-13.98 20,400-14.00 1,600-13.98 120,400-14.00
Y12,000-14.00 150,000-14.00 Y6,000-14.00 5,200-14.00
400-13.98 1,600-14.00 1,600-13.98 1,600-14.00 400-13.98
400-14.00 1,600-13.98 400-14.00 400-13.98 800-14.00
20,400-13.98 Y800-13.98 179,200-14.00 Y45,600-14.00
4,400-14.00 Y1,200-14.00 11,600-14.00 Y400-13.98
800-14.00 5,200-13.98 Y800-14.00 400-13.98 400-14.00
1,600-13.98 400-14.00 2,800-13.98 4,800-14.00
1,200-13.98 400-14.00 8,800-13.98 400-14.00 1,600-13.98
400-14.00 1,200-13.98 5,600-14.00 5,600-13.98 400-14.00
4,000-13.98 400-14.00 3,200-13.98 400-14.00 7,200-13.98
400-14.00 400-13.98 Y800-13.98 3,600-13.98 400-14.00
Y400-13.98 1,200-13.98 Y800-13.98 5,600-13.98
4,400-14.00 20,400-13.98 800-14.00 400-13.98 800-14.00
4,800-13.98 800-14.00 400-13.98 800-14.00 800-13.98
800-14.00 6,800-13.98 23,600-14.00 12,400-13.98
800-14.00 1,600-13.98 4,000-14.00 3,600-13.98
4,400-14.00 407,200-13.98 Y11,600-13.98 102,400-13.98
800-14.00 4,800-13.98 800-14.00 4,800-13.98 800-14.00
X400-13.99 1,200-14.00 14,400-13.98 800-14.00
1,200-13.98 2,400-14.00 1,200-13.98 2,400-14.00
4,000-13.98 37,600-14.00 Y10,000-14.00 240,400-14.00
Y1,200-14.00 20,000-14.00 400-13.98 800-14.00
Y2,400-14.00 1,200-13.98 4,400-14.00 Y1,200-14.00
3,200-14.00 Y1,200-14.00 6,000-14.00 800-13.98
800-14.00 400-13.98 8,400-14.00 400-13.98 1,200-14.00
800-13.98 800-14.00 Y4,000-14.00 5,600-14.00 400-13.98
800-14.00 2,400-13.98 3,600-14.00 Y10,800-14.00
400-13.98 800-14.00 800-13.98 2,400-14.00 400-13.98
4,000-14.00 400-13.98 2,800-14.00 Y800-14.00
2,000-14.00 Y400-14.00 10,800-14.00 800-13.98 800-14.00
800-13.98 800-14.00 2,000-13.98 9,200-14.00 400-13.98
5,600-14.00 400-13.98 800-14.00 3,600-13.98 1,200-14.00
800-13.98 14,000-14.00 2,000-13.98 2,000-14.00
800-13.98 21,600-14.00 Y2,000-14.00 5,600-14.00
2,000-13.98 800-14.00 2,000-13.98 1,600-14.00 400-13.98
800-14.00 7,200-13.98 800-14.00 X400-13.99
345,600-13.98 Y400-14.00 14,400-14.00 36,000-13.98
9,600-14.00 3,200-13.98 400-14.00 21,200-13.98
1,200-14.00 51,200-13.98 19,200-14.00 ]<
3,344,000-13.98 U18,800-13.98 345,600-13.98 >
784 凌銳控股 < >[ 30,000-2.27 80,000-2.24 50,000-2.19 30,000-2.24
110,000-2.23 90,000-2.22 10,000-2.15 10,000-2.13
10,000-2.12 10,000-2.10 10,000-2.20 10,000-2.21
10,000-2.18 ]< >
787 利標品牌 < P1,800-0.64 >[ 6,000-0.63 D1,100-0.60 2,000-0.63
64,000-0.64 D200-0.61 D1,000-0.59 2,000-0.64 2,000-0.65
D1,000-0.60 4,000-0.63 10,000-0.64 ]< >
788 中國鐵塔 < 3,184,000-1.72 U30,000-1.72 48,000-1.72 >[ 2,000-1.72
32,000-1.73 368,000-1.72 248,000-1.73 164,000-1.72
Y20,000-1.72 3,502,000-1.72 D1,806-1.69 24,000-1.72
20,000-1.73 2,844,000-1.72 10,000-1.73 1,454,000-1.72
6,000-1.73 52,000-1.72 2,000-1.73 184,000-1.72
4,000-1.71 46,000-1.72 4,000-1.71 8,152,000-1.72
38,000-1.71 22,000-1.72 12,000-1.71 10,000-1.72
10,000-1.71 30,000-1.72 104,000-1.71 806,000-1.72
4,000-1.73 1,766,000-1.72 42,000-1.71 8,000-1.72
16,000-1.71 1,150,000-1.72 48,000-1.71 2,000-1.72
2,000-1.71 356,000-1.72 Y28,000-1.72 10,276,000-1.72
2,000-1.73 400,000-1.72 2,000-1.73 308,000-1.72
2,000-1.73 56,000-1.72 38,000-1.73 1,730,000-1.72
X4,000-1.725 462,000-1.72 Y10,000-1.72 174,000-1.72
Y68,000-1.72 80,000-1.72 8,000-1.73 200,000-1.72
2,000-1.73 78,000-1.72 22,000-1.73 4,000-1.72
X2,000-1.725 10,000-1.72 Y66,000-1.72 96,000-1.72
4,000-1.73 10,000-1.72 4,000-1.73 20,000-1.72
26,000-1.73 8,000-1.72 Y52,000-1.72 64,000-1.72
58,000-1.73 50,000-1.72 8,000-1.73 52,000-1.72
Y46,000-1.72 4,000-1.72 2,000-1.73 552,000-1.72
X2,000-1.725 106,000-1.72 8,000-1.73 40,000-1.72
8,000-1.73 22,000-1.72 Y36,000-1.72 330,000-1.73
20,000-1.72 8,000-1.73 38,000-1.72 10,000-1.73
48,000-1.72 2,000-1.73 6,000-1.72 Y38,000-1.72
8,000-1.72 24,000-1.73 66,000-1.72 Y30,000-1.72
18,000-1.72 58,000-1.73 104,000-1.72 X2,000-1.725
548,000-1.72 Y24,000-1.72 580,000-1.72 12,000-1.73
48,000-1.72 4,000-1.73 68,000-1.72 60,000-1.73
14,000-1.72 10,000-1.73 116,000-1.72 2,000-1.73
116,000-1.72 2,000-1.73 96,000-1.72 2,000-1.73
8,000-1.72 2,000-1.73 58,000-1.72 32,000-1.73
148,000-1.72 X2,000-1.725 188,000-1.72 2,000-1.73
52,000-1.72 54,000-1.73 D10-1.50 158,000-1.72
10,000-1.73 742,000-1.72 32,000-1.73 120,000-1.72
4,000-1.73 Y18,000-1.72 10,000-1.73 60,000-1.72
10,000-1.73 X2,000-1.725 14,000-1.72 Y18,000-1.72
90,000-1.72 Y18,000-1.72 14,000-1.72 Y16,000-1.72
28,000-1.72 10,000-1.73 6,000-1.72 Y14,000-1.72
12,000-1.72 6,000-1.73 Y14,000-1.72 4,000-1.72
Y14,000-1.72 104,000-1.72 Y14,000-1.72 54,000-1.73
10,000-1.72 4,000-1.73 Y16,000-1.72 2,000-1.73
2,000-1.72 50,000-1.73 18,000-1.72 20,000-1.73
28,000-1.72 50,000-1.73 Y14,000-1.72 24,000-1.72
D10-1.60 6,000-1.72 Y10,000-1.72 16,000-1.72
28,000-1.73 18,000-1.72 4,000-1.73 X2,000-1.725
76,000-1.72 150,000-1.73 30,000-1.72 14,000-1.73
32,000-1.72 14,000-1.73 10,000-1.72 Y20,000-1.72
6,000-1.72 16,000-1.73 38,000-1.72 14,000-1.73
20,000-1.72 14,000-1.73 136,000-1.72 1,014,000-1.73
248,000-1.72 14,000-1.73 20,000-1.72 18,000-1.73
38,000-1.72 14,000-1.73 42,000-1.72 62,000-1.73
162,000-1.72 X2,000-1.725 14,000-1.73 74,000-1.72
10,000-1.73 50,000-1.72 24,000-1.73 254,000-1.72
60,000-1.73 40,000-1.72 14,000-1.73 14,000-1.72
724,000-1.73 8,000-1.72 14,000-1.73 82,000-1.72
14,000-1.73 28,000-1.72 22,000-1.73 26,000-1.72
14,000-1.73 64,000-1.72 14,000-1.73 170,000-1.72
14,000-1.73 34,000-1.72 12,000-1.73 26,000-1.72
28,000-1.73 6,000-1.72 14,000-1.73 140,000-1.72
X2,000-1.725 54,000-1.72 14,000-1.73 278,000-1.72
14,000-1.73 140,000-1.72 14,000-1.73 166,000-1.72
28,000-1.73 102,000-1.72 14,000-1.73 162,000-1.72
12,000-1.73 100,000-1.72 36,000-1.73 34,000-1.72
14,000-1.73 64,000-1.72 94,000-1.73 22,000-1.72
14,000-1.73 128,000-1.72 4,418,000-1.73 24,000-1.72
20,000-1.73 26,000-1.72 X2,000-1.725 4,000-1.72
26,000-1.73 276,000-1.72 24,000-1.73 92,000-1.72
42,000-1.73 64,000-1.72 4,000-1.73 96,000-1.72
20,000-1.73 44,000-1.72 20,000-1.73 36,000-1.72
100,000-1.73 96,000-1.72 20,000-1.73 104,000-1.72
98,000-1.73 50,000-1.72 10,000-1.73 D10-1.50
36,000-1.72 500,000-1.73 42,000-1.72 20,000-1.73
4,000-1.72 X2,000-1.725 6,000-1.72 138,000-1.73
148,000-1.72 D1,540-1.69 76,000-1.73 148,000-1.72
2,000-1.73 34,000-1.72 50,000-1.73 26,000-1.72
12,000-1.73 22,000-1.72 10,000-1.73 68,000-1.72
38,000-1.73 102,000-1.72 D1,615-1.72 16,000-1.72
50,000-1.73 44,000-1.72 48,000-1.73 70,000-1.72
222,000-1.73 100,000-1.72 28,000-1.73 106,000-1.72
252,000-1.73 20,000-1.72 10,112,000-1.73 62,000-1.72
28,000-1.73 178,000-1.72 1,422,000-1.73 8,000-1.72
100,000-1.73 62,000-1.72 38,000-1.73 982,000-1.72
4,000-1.73 18,000-1.72 X2,000-1.725 88,000-1.72
Y14,000-1.72 244,000-1.72 50,000-1.73 682,000-1.72
102,000-1.73 266,000-1.72 40,000-1.73 602,000-1.72
20,000-1.73 22,000-1.72 6,000-1.73 8,000-1.72
2,000-1.73 50,000-1.72 18,000-1.73 74,000-1.72
28,000-1.73 6,000-1.72 4,000-1.73 126,000-1.72
58,000-1.73 192,000-1.72 X2,000-1.725 18,000-1.73
10,000-1.72 4,000-1.73 22,000-1.72 14,000-1.73
56,000-1.72 18,000-1.73 12,000-1.72 18,000-1.73
8,000-1.72 16,000-1.73 450,000-1.72 16,000-1.73
188,000-1.72 Y18,000-1.72 48,000-1.72 Y14,000-1.72
80,000-1.72 Y14,000-1.72 62,000-1.72 60,000-1.73
2,000-1.72 50,000-1.73 Y16,000-1.72 362,000-1.73
14,000-1.72 14,000-1.73 96,000-1.72 18,000-1.73
162,000-1.72 14,000-1.73 68,000-1.72 214,000-1.73
20,000-1.72 70,000-1.73 20,000-1.72 Y40,000-1.72
16,000-1.73 14,000-1.72 Y16,000-1.72 58,000-1.73
22,000-1.72 16,000-1.73 Y16,000-1.72 20,000-1.72
X2,000-1.725 Y16,000-1.72 228,000-1.72 230,000-1.73
Y24,000-1.72 20,000-1.72 182,000-1.73 32,000-1.72
22,000-1.73 8,000-1.72 50,000-1.73 Y28,000-1.73
40,000-1.72 Y26,000-1.72 6,000-1.72 6,000-1.73
4,000-1.72 22,000-1.73 8,000-1.72 Y22,000-1.72
36,000-1.72 20,000-1.73 Y26,000-1.72 30,000-1.73
62,000-1.72 166,000-1.73 54,000-1.72 50,000-1.73
10,000-1.72 Y20,000-1.72 20,000-1.73 Y2,000-1.73
24,000-1.72 Y20,000-1.72 6,000-1.72 20,000-1.73
16,000-1.72 Y2,000-1.73 36,000-1.72 20,000-1.73
Y22,000-1.72 16,000-1.72 50,000-1.73 68,000-1.72
Y22,000-1.72 14,000-1.72 30,000-1.73 Y22,000-1.72
4,000-1.72 20,000-1.73 20,000-1.72 Y20,000-1.72
2,000-1.72 20,000-1.73 Y32,000-1.72 66,000-1.72
50,000-1.73 14,000-1.72 Y18,000-1.72 18,000-1.72
118,000-1.73 Y20,000-1.72 36,000-1.72 Y18,000-1.72
2,000-1.72 16,000-1.73 78,000-1.72 Y20,000-1.72
44,000-1.72 Y32,000-1.73 X2,000-1.725 18,000-1.73
114,000-1.72 60,000-1.73 2,000-1.72 Y18,000-1.72
222,000-1.72 20,000-1.73 20,000-1.72 86,000-1.73
56,000-1.72 Y22,000-1.72 20,000-1.73 60,000-1.72
2,000-1.73 8,000-1.72 20,000-1.73 2,000-1.72
Y18,000-1.72 40,000-1.72 18,000-1.73 Y20,000-1.72
14,000-1.72 Y18,000-1.72 14,000-1.73 64,000-1.72
10,000-1.73 Y18,000-1.72 20,000-1.72 16,000-1.73
14,000-1.72 Y18,000-1.72 2,000-1.72 16,000-1.73
6,000-1.72 Y14,000-1.72 544,000-1.72 Y64,000-1.72
24,000-1.72 100,000-1.73 Y6,000-1.72 8,000-1.73
290,000-1.72 2,000-1.73 380,000-1.72 2,000-1.73
36,000-1.72 2,000-1.73 6,000-1.72 X2,000-1.725
56,000-1.73 146,000-1.72 220,000-1.73 306,000-1.72
16,000-1.73 8,000-1.72 50,000-1.73 6,000-1.72
16,000-1.73 2,000-1.72 116,000-1.73 16,000-1.72
26,000-1.73 138,000-1.72 130,000-1.73 40,000-1.72
16,000-1.73 28,000-1.72 16,000-1.73 32,000-1.72
40,000-1.73 54,000-1.72 16,000-1.73 12,000-1.72
20,000-1.73 28,000-1.72 18,000-1.73 24,000-1.72
100,000-1.73 26,000-1.72 32,000-1.73 48,000-1.72
56,000-1.73 130,000-1.72 X2,000-1.725 30,000-1.72
14,000-1.73 18,000-1.72 20,000-1.73 14,000-1.72
16,000-1.73 64,000-1.72 16,000-1.73 12,000-1.72
2,000-1.73 12,000-1.72 16,000-1.73 80,000-1.72
50,000-1.73 6,000-1.72 16,000-1.73 540,000-1.72
2,000-1.73 190,000-1.72 40,000-1.73 144,000-1.72
30,000-1.73 4,000-1.72 10,000-1.73 126,000-1.72
52,000-1.73 18,000-1.72 142,000-1.73 186,000-1.72
42,000-1.73 138,000-1.72 15,988,000-1.73
Y1,000,000-1.73 72,000-1.73 Y1,000,000-1.73
508,000-1.73 Y44,000-1.73 20,000-1.73 Y306,000-1.73
112,000-1.73 Y74,000-1.73 34,000-1.73 Y72,000-1.73
140,000-1.73 Y58,000-1.73 134,000-1.73 Y76,000-1.73
168,000-1.73 Y32,000-1.73 26,998,000-1.73 42,000-1.72
1,228,000-1.73 2,000-1.72 1,036,000-1.73 X2,000-1.73
210,000-1.73 20,000-1.72 642,000-1.73 80,000-1.72
2,406,000-1.73 22,000-1.72 30,000-1.73 8,000-1.72
30,000-1.73 4,000-1.72 214,000-1.73 24,000-1.72
10,000-1.73 12,000-1.72 80,000-1.73 16,000-1.72
52,000-1.73 4,000-1.72 26,000-1.73 4,000-1.72
12,000-1.73 16,000-1.72 6,000-1.73 56,000-1.72
548,000-1.73 20,000-1.72 8,000-1.73 68,000-1.72
48,000-1.73 10,000-1.72 10,000-1.73 12,000-1.72
30,000-1.73 4,000-1.72 28,000-1.73 6,000-1.72
6,000-1.73 2,000-1.72 100,000-1.73 4,000-1.72
20,000-1.73 4,000-1.72 8,000-1.73 14,000-1.72
80,000-1.73 12,000-1.72 38,000-1.73 22,000-1.72
28,000-1.73 12,000-1.72 30,000-1.73 6,000-1.72
150,000-1.73 8,000-1.72 10,000-1.73 22,000-1.72
26,000-1.73 10,000-1.72 60,000-1.73 10,000-1.72
6,000-1.73 4,000-1.72 24,000-1.73 6,000-1.72 2,000-1.73
42,000-1.72 6,000-1.73 4,000-1.72 36,000-1.73
2,000-1.72 20,000-1.73 20,000-1.72 8,000-1.73
12,000-1.72 10,000-1.73 104,000-1.72 10,000-1.73
72,000-1.72 6,000-1.73 14,000-1.72 62,000-1.73
34,000-1.72 8,000-1.73 142,000-1.72 8,000-1.73
2,000-1.72 20,000-1.73 20,000-1.72 10,000-1.73
42,000-1.72 6,000-1.73 16,000-1.72 6,000-1.73
2,000-1.72 40,000-1.73 38,000-1.72 6,000-1.73
2,000-1.72 10,000-1.73 20,000-1.72 6,000-1.73
246,000-1.72 6,000-1.73 10,000-1.72 36,000-1.73
20,000-1.72 10,000-1.73 2,000-1.72 54,000-1.73
32,000-1.72 6,000-1.73 90,000-1.72 8,000-1.73
32,000-1.72 6,000-1.73 10,000-1.72 200,000-1.73
90,000-1.72 56,000-1.73 110,000-1.72 8,000-1.73
32,000-1.72 150,000-1.73 82,000-1.72 10,000-1.73
30,000-1.72 28,000-1.73 34,000-1.72 8,000-1.73
20,000-1.72 6,000-1.73 130,000-1.72 8,000-1.73
180,000-1.72 10,000-1.73 60,000-1.72 50,000-1.73
86,000-1.72 10,000-1.73 94,000-1.72 D10-1.60 D10-1.65
8,000-1.73 100,000-1.72 8,000-1.73 124,000-1.72
6,000-1.73 160,000-1.72 18,000-1.73 32,000-1.72
6,000-1.73 30,000-1.72 4,000-1.73 16,000-1.72
16,000-1.73 62,000-1.72 8,000-1.73 78,000-1.72
34,000-1.73 58,000-1.72 8,000-1.73 54,000-1.72
70,000-1.73 42,000-1.72 6,000-1.73 120,000-1.72
12,000-1.73 14,000-1.72 14,000-1.73 136,000-1.72
Y4,000-1.72 56,000-1.72 Y12,000-1.72 90,000-1.72
Y2,000-1.72 22,000-1.72 10,000-1.73 Y8,000-1.72
30,000-1.73 68,000-1.72 6,000-1.73 54,000-1.72
60,000-1.73 58,000-1.72 4,000-1.73 18,000-1.72
2,000-1.73 4,000-1.72 14,000-1.73 226,000-1.72
Y12,000-1.72 16,000-1.73 38,000-1.72 Y20,000-1.72
224,000-1.72 102,000-1.73 14,000-1.72 10,000-1.73
28,000-1.72 Y10,000-1.72 12,000-1.73 34,000-1.72
10,000-1.73 68,000-1.72 6,000-1.73 62,000-1.72
48,000-1.73 54,000-1.72 76,000-1.73 124,000-1.72
74,000-1.73 120,000-1.72 20,000-1.73 78,000-1.72
30,000-1.73 218,000-1.72 6,000-1.73 30,000-1.72
28,000-1.73 Y26,000-1.73 26,000-1.72 20,000-1.73
28,000-1.72 44,000-1.73 42,000-1.72 30,000-1.73
102,000-1.72 2,000-1.73 194,000-1.72 110,000-1.73
132,000-1.72 454,000-1.73 12,000-1.72 382,000-1.73
100,000-1.72 2,000-1.73 32,000-1.72 2,000-1.73
4,000-1.72 14,000-1.73 26,000-1.72 22,000-1.73
104,000-1.72 2,000-1.73 22,000-1.72 2,000-1.73
40,000-1.72 142,000-1.73 30,000-1.72 70,000-1.73
26,000-1.72 2,000-1.73 8,000-1.72 148,000-1.73
4,000-1.72 2,000-1.73 20,000-1.72 2,000-1.73 2,000-1.72
30,000-1.73 48,000-1.72 32,000-1.73 6,000-1.72
10,000-1.73 110,000-1.72 2,000-1.73 210,000-1.72
4,000-1.73 2,000-1.72 ]< 216,000-1.72 U124,000-1.72
13,942,000-1.72 U838,000-1.72 8,940,000-1.72
U10,000-1.72 10,000-1.72 U100,000-1.72 804,000-1.72
U108,000-1.72 20,578,000-1.72 >
789 雅天妮集團 < >[ 820,000-0.035 420,000-0.034 D10,000-0.021
1,980,000-0.034 60,000-0.035 60,000-0.034 ]< >
797 第七大道 < >[ 10,000-2.69 10,000-2.68 4,000-2.70 2,000-2.71
18,000-2.69 2,000-2.70 20,000-2.68 10,000-2.67
30,000-2.68 2,000-2.66 50,000-2.68 2,000-2.66
10,000-2.68 32,000-2.67 4,000-2.68 14,000-2.66
30,000-2.67 2,000-2.68 6,000-2.67 4,000-2.68 4,000-2.67
2,000-2.68 24,000-2.67 2,000-2.68 4,000-2.65 8,000-2.66
4,000-2.67 2,000-2.65 4,000-2.67 12,000-2.65
16,000-2.64 8,000-2.65 24,000-2.66 4,000-2.67
30,000-2.66 2,000-2.68 50,000-2.66 2,000-2.67
Y4,000-2.65 4,000-2.66 2,000-2.67 16,000-2.66
8,000-2.67 2,000-2.65 2,000-2.67 104,000-2.66
2,000-2.67 10,000-2.65 2,000-2.66 8,000-2.65 2,000-2.66
Y2,000-2.66 2,000-2.64 4,000-2.66 2,000-2.67 4,000-2.66
]< 12,000-2.64 >
798 中電光谷 < >[ 96,000-0.47 4,000-0.465 80,000-0.47 28,000-0.465
48,000-0.47 72,000-0.475 56,000-0.465 60,000-0.47
76,000-0.465 432,000-0.47 128,000-0.475 40,000-0.48
364,000-0.465 12,000-0.46 40,000-0.465 92,000-0.46
12,000-0.465 4,000-0.47 84,000-0.475 4,000-0.46
32,000-0.465 ]< 600,000-0.485 >
799 IGG < 3,000-5.70 >[ 1,000-5.70 6,000-5.68 6,000-5.67
102,000-5.70 4,000-5.68 11,000-5.70 2,000-5.71
D915-5.65 21,000-5.72 5,000-5.73 10,000-5.72 1,000-5.73
6,000-5.74 28,000-5.75 4,000-5.73 10,000-5.74
90,000-5.75 1,000-5.74 1,000-5.75 37,000-5.76
41,000-5.78 16,000-5.79 317,000-5.80 3,000-5.79
D410-5.74 15,000-5.79 12,000-5.78 1,000-5.79 3,000-5.78
1,000-5.77 20,000-5.78 16,000-5.77 2,000-5.78
88,000-5.77 36,000-5.76 2,000-5.75 31,000-5.76
10,000-5.77 33,000-5.78 11,000-5.77 88,000-5.78
39,000-5.79 20,000-5.78 1,000-5.79 11,000-5.78
30,000-5.77 21,000-5.78 Y5,000-5.77 10,000-5.77
8,000-5.76 10,000-5.77 6,000-5.76 113,000-5.75
3,000-5.76 2,000-5.75 Y20,000-5.76 2,000-5.74
12,000-5.75 3,000-5.74 30,000-5.73 2,000-5.72
2,000-5.73 3,000-5.75 2,000-5.74 3,000-5.75 46,000-5.74
2,000-5.73 12,000-5.75 8,000-5.74 1,000-5.73 1,000-5.74
15,000-5.73 Y5,000-5.73 5,000-5.73 57,000-5.72
10,000-5.74 2,000-5.73 5,000-5.74 Y4,000-5.74
16,000-5.74 33,000-5.73 2,000-5.74 33,000-5.73
18,000-5.72 Y1,000-5.74 25,000-5.72 13,000-5.73
12,000-5.72 1,000-5.73 29,000-5.72 22,000-5.73
31,000-5.72 1,000-5.73 12,000-5.72 26,000-5.73
2,000-5.72 27,000-5.73 Y1,000-5.73 28,000-5.73
3,000-5.72 3,000-5.73 2,000-5.72 6,000-5.73 2,000-5.72
31,000-5.73 2,000-5.74 1,000-5.75 13,000-5.73
5,000-5.75 2,000-5.73 1,000-5.75 ]< U1,000-5.75
52,000-5.75 U10,000-5.75 >
800 Ａ８新媒體 < >[ 684,000-0.165 32,000-0.166 60,000-0.167 ]< >
801 金衛醫療 < >[ 20,000-0.85 4,000-0.84 20,000-0.85 4,000-0.84 ]<
60,000-0.85 >
802 中國錢包 < >[ D9,222-0.108 10,000-0.112 330,000-0.115
30,000-0.114 10,000-0.115 260,000-0.113 ]< >
804 鼎石資本 < >[ 6,500,000-0.152 ]< >
806 惠理集團 < 18,000-4.88 >[ 3,000-4.86 4,000-4.85 3,000-4.82
2,000-4.85 3,000-4.84 10,000-4.83 X1,000-4.825
9,000-4.83 Y1,000-4.83 1,000-4.83 X2,000-4.825
11,000-4.83 X2,000-4.825 2,000-4.82 X2,000-4.825
8,000-4.82 8,000-4.81 1,000-4.82 71,000-4.81 1,000-4.82
X17,000-4.81 1,000-4.81 31,000-4.80 38,000-4.81
X5,000-4.805 8,000-4.81 X2,000-4.805 25,000-4.80
5,000-4.81 40,000-4.80 17,000-4.81 D820-4.76
15,000-4.81 68,000-4.80 112,000-4.81 Y2,000-4.82
82,000-4.82 X46,000-4.815 10,000-4.83 23,000-4.82
1,000-4.81 12,000-4.82 43,000-4.81 56,000-4.80
29,000-4.79 34,000-4.80 3,000-4.79 1,000-4.80
48,000-4.79 17,000-4.80 15,000-4.79 Y1,000-4.79
6,000-4.79 12,000-4.80 4,000-4.79 3,000-4.80 1,000-4.79
8,000-4.80 1,000-4.79 8,000-4.80 1,000-4.79 4,000-4.80
X6,000-4.795 1,000-4.79 2,000-4.80 1,000-4.79
10,000-4.80 1,000-4.79 2,000-4.80 1,000-4.79 8,000-4.80
1,000-4.79 X6,000-4.795 4,000-4.80 1,000-4.79
9,000-4.80 1,000-4.79 2,000-4.80 1,000-4.79
131,000-4.80 1,000-4.81 11,000-4.80 4,000-4.81
78,000-4.80 15,000-4.79 5,000-4.78 8,000-4.80
13,000-4.78 1,000-4.80 24,000-4.79 4,000-4.78
3,000-4.79 1,000-4.78 X2,000-4.785 62,000-4.79
4,000-4.78 14,000-4.79 3,000-4.78 X11,000-4.79
X1,000-4.785 4,000-4.79 6,000-4.80 1,000-4.79
13,000-4.80 2,000-4.79 13,000-4.80 2,000-4.79
10,000-4.80 2,000-4.79 5,000-4.80 1,000-4.79 5,000-4.80
1,000-4.79 49,000-4.80 1,000-4.79 ]< U1,000-4.80
192,000-4.80 >
807 上海實業環境 < >[ 9,000-1.55 1,000-1.53 Y1,000-1.54 2,000-1.53
243,000-1.52 ]< 130,000-1.50 >
808 泓富產業信託 < >[ Y5,000-3.08 10,000-3.08 10,000-3.07 3,000-3.06
1,000-3.08 Y10,000-3.07 6,000-3.06 Y5,000-3.07
Y5,000-3.06 27,000-3.06 22,000-3.05 1,000-3.06
19,000-3.05 Y5,000-3.05 60,000-3.05 84,000-3.04
52,000-3.03 21,000-3.04 45,000-3.05 Y20,000-3.05
1,000-3.05 Y9,000-3.05 8,000-3.05 4,000-3.04
Y3,000-3.05 17,000-3.05 Y20,000-3.05 13,000-3.05
Y7,000-3.05 22,000-3.05 Y71,000-3.05 3,000-3.05
10,000-3.04 Y11,000-3.05 25,000-3.05 Y64,000-3.05
6,000-3.05 Y10,000-3.05 7,000-3.05 Y33,000-3.05
54,000-3.05 D900-3.01 30,000-3.05 Y20,000-3.05
13,000-3.05 20,000-3.06 7,000-3.05 Y43,000-3.05
33,000-3.05 Y34,000-3.05 3,000-3.05 Y13,000-3.05
4,000-3.05 Y50,000-3.05 33,000-3.05 Y10,000-3.05
3,000-3.05 Y37,000-3.05 72,000-3.05 Y45,000-3.05
Y20,000-3.06 30,000-3.06 Y35,000-3.05 18,000-3.05
12,000-3.06 Y50,000-3.06 1,000-3.06 Y67,000-3.06
83,000-3.05 Y33,000-3.06 118,000-3.06 Y50,000-3.06
24,000-3.06 Y10,000-3.06 20,000-3.06 Y50,000-3.06
30,000-3.06 Y23,000-3.06 77,000-3.05 2,000-3.07 ]<
24,000-3.05 >
809 大成生化科技 < 200,000-0.15 >[ 656,000-0.151 408,000-0.15
592,000-0.151 600,000-0.15 8,000-0.151 126,000-0.15 ]< >
811 新華文軒 < >[ 5,000-5.85 8,000-5.84 1,000-5.85 5,000-5.84
13,000-5.83 2,000-5.82 5,000-5.85 2,000-5.83 5,000-5.84
16,000-5.85 6,000-5.86 13,000-5.85 5,000-5.86
Y13,000-5.86 7,000-5.86 Y1,000-5.86 2,000-5.86
2,000-5.87 2,000-5.86 14,000-5.87 5,000-5.86
Y10,000-5.86 5,000-5.86 Y40,000-5.86 6,000-5.86
6,000-5.85 12,000-5.86 1,000-5.85 ]< 1,000-5.86 >
812 西證國際證券 < >[ 5,700,000-0.295 490,000-0.29 6,000-0.285
5,508,000-0.29 2,000-0.285 2,600,000-0.29 20,000-0.295
1,200,000-0.29 4,000-0.285 600,000-0.29 2,000-0.285
2,000,000-0.29 2,000-0.285 2,000-0.295 434,000-0.29
4,000-0.285 798,000-0.29 2,000-0.295 2,800,000-0.29
4,000-0.285 2,000-0.295 900,000-0.29 4,000-0.285
2,000-0.29 2,000-0.295 2,000-0.285 1,868,000-0.29
2,000-0.285 2,000-0.295 4,000-0.285 200,000-0.29
2,000-0.295 4,000-0.285 950,000-0.29 2,000-0.295
4,000-0.285 480,000-0.29 2,000-0.285 1,560,000-0.29
2,000-0.285 400,000-0.29 2,000-0.285 230,000-0.29
2,000-0.285 810,000-0.29 2,000-0.285 120,000-0.295
4,000-0.285 100,000-0.295 6,000-0.285 300,000-0.295 ]< >
813 世茂房地產 < 1,500-29.60 >[ 1,000-29.60 500-29.80 500-29.70
10,500-29.65 7,000-29.70 1,000-29.65 500-29.70
1,000-29.65 3,000-29.70 500-29.65 26,000-29.70
2,000-29.85 3,000-29.90 2,500-29.80 2,000-29.75
11,000-29.70 1,000-29.65 13,500-29.60 500-29.70
D56-29.40 1,000-29.70 2,000-29.65 7,000-29.60
49,500-29.55 37,500-29.50 45,500-29.45 21,500-29.40
1,000-29.35 13,000-29.40 500-29.45 20,000-29.35
5,000-29.40 3,500-29.35 15,000-29.40 28,500-29.35
10,000-29.40 1,000-29.35 5,500-29.40 11,500-29.45
2,500-29.50 Y500-29.50 2,000-29.50 24,000-29.55
500-29.50 5,000-29.55 2,500-29.60 8,000-29.55
Y6,500-29.55 6,000-29.50 500-29.60 36,500-29.55
500-29.50 3,000-29.55 D251-29.55 500-29.60 2,000-29.55
1,500-29.50 1,000-29.55 17,000-29.60 500-29.65
500-29.70 500-29.65 500-29.70 6,500-29.65 16,000-29.60
44,500-29.55 2,500-29.60 5,500-29.55 138,500-29.50
Y1,000-29.55 46,500-29.55 6,000-29.60 7,000-29.65
5,000-29.70 D112-29.50 2,500-29.70 1,000-29.65
500-29.70 500-29.65 3,500-29.70 1,000-29.65 500-29.70
1,000-29.65 3,500-29.70 1,000-29.65 5,500-29.70
500-29.65 2,500-29.70 37,500-29.65 1,000-29.60
8,500-29.65 2,500-29.60 8,500-29.65 1,000-29.60
63,000-29.65 500-29.70 500-29.65 500-29.70 1,500-29.65
2,000-29.70 2,000-29.65 2,500-29.70 500-29.65
2,000-29.70 1,000-29.65 500-29.70 500-29.65 2,000-29.70
500-29.65 3,500-29.70 Y1,500-29.70 500-29.65
7,000-29.70 500-29.65 14,500-29.70 500-29.65
51,000-29.70 29,500-29.75 18,000-29.80 4,000-29.85
500-29.80 Y1,000-29.85 2,000-29.85 Y1,000-29.85
11,500-29.85 1,000-29.90 25,000-29.85 500-29.90
25,000-29.85 5,000-29.80 23,000-29.75 1,000-29.80
40,500-29.70 40,500-29.65 1,500-29.70 500-29.75
1,000-29.70 14,000-29.75 500-29.80 1,500-29.85
1,000-29.80 7,000-29.85 1,500-29.75 6,500-29.80
1,500-29.75 7,500-29.80 500-29.85 1,000-29.80
8,500-29.85 500-29.80 500-29.85 1,000-29.80 6,500-29.85
500-29.80 2,000-29.85 500-29.80 Y500-29.80 34,500-29.80
2,000-29.85 Y3,500-29.90 21,500-29.75 10,000-29.70
43,500-29.65 14,500-29.60 500-29.55 35,500-29.60
Y500-29.60 500-29.60 500-29.65 1,000-29.70 500-29.65
1,500-29.70 14,000-29.75 500-29.70 18,500-29.75
1,000-29.80 500-29.75 13,500-29.80 1,000-29.75
X500-29.75 5,000-29.75 500-29.80 2,500-29.85
1,500-29.80 34,000-29.85 500-29.80 500-29.85
1,000-29.80 78,000-29.85 Y2,000-29.90 23,500-29.90
500-29.80 500-29.90 500-29.85 47,500-29.90 1,000-29.85
22,000-29.90 13,000-29.95 D271-29.70 2,500-29.95
Y1,000-29.95 4,500-29.95 6,000-30.00 Y1,500-30.00
13,000-30.00 500-29.95 16,000-30.00 Y500-30.00
8,500-30.05 1,500-30.00 D120-30.00 12,000-30.00
7,000-30.05 9,500-30.10 5,500-30.00 3,500-30.10
Y500-30.10 10,500-30.10 27,000-30.15 500-30.10
7,500-30.15 33,000-30.20 15,500-30.25 1,500-30.30
500-30.15 2,000-30.25 Y1,500-30.25 20,500-30.25
500-30.20 6,000-30.25 10,000-30.30 2,500-30.35
500-30.25 500-30.30 Y500-30.30 500-30.30 Y1,000-30.30
1,000-30.30 5,500-30.25 5,000-30.30 Y500-30.30
12,000-30.35 62,500-30.20 4,500-30.15 8,500-30.20
2,500-30.15 14,000-30.20 2,000-30.30 1,000-30.25
X500-30.30 500-30.30 5,500-30.25 1,000-30.30
2,500-30.20 500-30.15 1,000-30.30 500-30.15 X500-30.175
500-30.15 500-30.20 Y1,500-30.20 4,500-30.15
1,500-30.20 500-30.15 4,000-30.20 ]< 74,000-30.20
U500-30.20 3,000-30.20 U1,500-30.20 271,000-30.20
U8,500-30.20 22,500-30.20 >
814 北京京客隆 < >[ 100,000-1.38 82,000-1.39 24,000-1.42 40,000-1.43
40,000-1.44 28,000-1.45 60,000-1.46 10,000-1.45
10,000-1.44 30,000-1.38 1,000-1.35 7,000-1.39
1,000-1.35 ]< >
815 中國白銀集團 < >[ 260,000-0.83 152,000-0.84 96,000-0.83 Y2,000-0.83
1,334,000-0.83 284,000-0.84 42,000-0.83 50,000-0.84
90,000-0.83 4,000-0.84 80,000-0.83 340,000-0.84
254,000-0.83 6,000-0.84 22,000-0.83 Y32,000-0.84
30,000-0.84 Y24,000-0.84 48,000-0.84 Y14,000-0.84
148,000-0.84 4,000-0.83 Y56,000-0.84 364,000-0.84
46,000-0.83 80,000-0.84 2,000-0.85 132,000-0.84 ]<
28,000-0.84 >
816 華電福新 < >[ 50,000-1.57 48,000-1.58 16,000-1.59 10,000-1.58
74,000-1.59 X4,000-1.58 170,000-1.59 2,000-1.60
24,000-1.59 4,000-1.60 32,000-1.59 12,000-1.60
186,000-1.59 18,000-1.60 128,000-1.59 242,000-1.58
68,000-1.59 28,000-1.58 4,000-1.59 154,000-1.58
2,000-1.59 4,000-1.58 2,000-1.59 ]< 62,000-1.59 >
817 中國金茂 < 8,000-6.02 >[ 10,000-6.02 2,000-6.01 52,000-6.00
10,000-6.01 36,000-6.00 4,000-5.99 4,000-5.98
2,000-5.99 2,000-5.98 40,000-6.00 16,000-6.01
42,000-6.02 2,000-6.03 4,000-6.01 8,000-5.99 2,000-6.02
Y2,000-5.99 52,000-6.00 6,000-6.01 2,000-6.00
2,000-5.99 4,000-6.01 Y2,000-5.99 2,000-6.00 2,000-5.99
12,000-6.01 4,000-6.00 2,000-6.01 6,000-6.00
76,000-5.99 8,000-6.00 16,000-5.99 6,000-5.98
4,000-5.97 4,000-5.98 102,000-5.97 2,000-5.98
6,000-5.97 10,000-5.96 2,000-5.95 8,000-5.96 2,000-5.97
26,000-5.96 8,000-5.97 26,000-5.98 2,000-5.97
4,000-5.96 10,000-5.98 2,000-5.96 2,000-5.97
24,000-5.98 6,000-5.96 2,000-5.97 12,000-5.98
4,000-5.97 48,000-5.98 Y60,000-5.98 222,000-5.98
54,000-5.99 4,000-6.00 8,000-6.01 22,000-6.00
2,000-6.01 54,000-6.02 112,000-6.03 14,000-6.00
8,000-5.99 6,000-6.02 2,000-5.99 8,000-5.98
X4,000-5.993 6,000-6.02 22,000-5.98 34,000-5.99
14,000-5.97 2,000-6.00 2,000-5.97 10,000-5.98
28,000-6.00 4,000-5.97 4,000-5.98 2,000-6.00
D1,334-6.00 12,000-6.00 4,000-5.99 40,000-6.00
2,000-5.99 16,000-6.00 4,000-5.99 Y62,000-6.00
40,000-6.00 6,000-5.99 X4,000-5.995 2,000-5.99
42,000-6.00 2,000-5.99 34,000-6.01 X2,000-6.004
16,000-6.01 4,000-6.02 34,000-6.00 6,000-5.99
2,000-6.00 2,000-5.99 2,000-6.00 2,000-5.99 44,000-6.00
Y2,000-6.00 40,000-5.99 26,000-5.98 Y10,000-5.99
62,000-5.99 2,000-5.98 72,000-6.00 34,000-6.01
44,000-6.02 2,000-6.01 4,000-6.02 38,000-6.03
X2,000-6.03 X2,000-6.002 18,000-6.03 12,000-6.02
2,000-6.03 6,000-6.01 2,000-6.02 26,000-6.03
32,000-6.04 34,000-6.03 14,000-6.02 X2,000-6.031
12,000-6.02 2,000-6.03 80,000-6.02 52,000-6.01
26,000-6.00 2,000-6.01 20,000-6.00 20,000-6.01
2,000-6.00 2,000-6.01 6,000-6.00 2,000-6.01 12,000-6.00
22,000-6.01 2,000-6.00 20,000-6.01 40,000-6.00
2,000-6.01 8,000-6.00 26,000-6.01 12,000-6.00
22,000-6.01 44,000-6.00 Y14,000-6.00 28,000-6.00
30,000-5.99 10,000-6.00 6,000-5.99 10,000-6.00
2,000-5.99 10,000-6.00 2,000-5.99 2,000-6.00 2,000-5.99
44,000-6.00 18,000-5.99 28,000-6.00 8,000-5.99
X2,000-5.999 2,000-6.00 24,000-5.99 28,000-6.00
2,000-5.99 2,000-6.00 20,000-5.99 2,000-6.00 2,000-5.99
16,000-6.00 8,000-5.99 20,000-6.00 2,000-5.99
2,000-6.00 2,000-5.99 2,000-6.00 10,000-5.99 2,000-6.00
40,000-5.99 2,000-5.98 2,000-5.99 50,000-5.98
74,000-5.97 4,000-5.98 30,000-5.99 2,000-5.98
2,000-5.99 12,000-5.98 2,000-5.99 X4,000-5.986
20,000-5.98 54,000-5.99 4,000-6.00 32,000-5.99
2,000-6.00 2,000-5.99 2,000-6.00 32,000-5.99 2,000-6.00
2,000-5.99 22,000-6.00 4,000-5.99 2,000-6.00
12,000-5.99 2,000-6.00 12,000-5.99 2,000-6.00
2,000-5.99 30,000-6.00 14,000-5.99 X2,000-5.992
46,000-6.00 2,000-6.01 24,000-6.00 X2,000-6.00
34,000-6.00 2,000-6.01 38,000-6.00 24,000-5.99
X2,000-5.998 2,000-5.99 2,000-6.00 2,000-5.99
2,000-6.00 48,000-5.99 2,000-6.00 2,000-5.99
110,000-6.00 2,000-5.99 32,000-6.00 2,000-5.99
6,000-6.00 2,000-5.99 28,000-6.00 4,000-5.99 4,000-6.00
4,000-5.99 6,000-6.00 18,000-5.99 2,000-6.00
38,000-5.99 2,000-6.00 86,000-5.99 46,000-5.98
22,000-5.99 4,000-5.98 4,000-5.99 38,000-5.98
22,000-5.99 54,000-5.98 4,000-5.97 10,000-5.98
6,000-5.97 2,000-5.98 178,000-5.97 2,000-5.98
12,000-5.97 X2,000-5.98 64,000-5.97 20,000-5.96
194,000-5.97 212,000-5.98 Y8,000-5.98 62,000-5.98
Y10,000-5.98 514,000-5.99 46,000-6.00 6,000-5.99
34,000-6.00 Y4,000-6.00 2,000-6.00 X4,000-5.983
194,000-6.00 26,000-6.01 X4,000-6.001 74,000-6.01
X2,000-6.01 70,000-6.01 26,000-6.02 X4,000-6.013
70,000-6.02 40,000-6.01 60,000-6.02 X2,000-6.018
2,000-6.01 54,000-6.02 4,000-6.01 2,000-6.02 2,000-6.01
14,000-6.02 2,000-6.01 2,000-6.02 2,000-6.01
20,000-6.02 24,000-6.01 6,000-6.02 D1,880-6.02
22,000-6.01 X2,000-6.016 20,000-6.02 24,000-6.01
18,000-6.02 2,000-6.01 X2,000-6.016 16,000-6.01
18,000-6.02 2,000-6.01 2,000-6.02 10,000-6.01
4,000-6.02 2,000-6.01 X2,000-6.014 58,000-6.01
2,000-6.02 44,000-6.01 102,000-6.02 104,000-6.03
52,000-6.04 X4,000-6.023 34,000-6.04 Y12,000-6.04
4,000-6.04 Y2,000-6.04 6,000-6.04 Y2,000-6.04
4,000-6.04 Y10,000-6.04 94,000-6.05 20,000-6.06
20,000-6.05 154,000-6.06 Y10,000-6.06 110,000-6.06
66,000-6.05 400,000-6.04 4,000-6.03 2,000-6.04
X2,000-6.035 2,000-6.04 2,000-6.03 10,000-6.04 ]<
8,000-6.07 U40,000-6.07 158,000-6.07 U6,000-6.07
1,416,000-6.07 U74,000-6.07 64,000-6.07 U12,000-6.07
202,000-6.07 U20,000-6.07 298,000-6.07 >
818 高陽科技 < 123,000-1.33 >[ 3,000-1.33 15,000-1.32 99,000-1.31
12,000-1.30 30,000-1.31 6,000-1.30 9,000-1.31
3,000-1.30 9,000-1.31 3,000-1.30 63,000-1.31 3,000-1.32
6,000-1.30 18,000-1.31 9,000-1.32 3,000-1.31 3,000-1.32
51,000-1.31 6,000-1.30 78,000-1.31 3,000-1.30
6,000-1.31 6,000-1.30 48,000-1.31 6,000-1.30
30,000-1.31 D272-1.30 9,000-1.30 6,000-1.31 27,000-1.30
75,000-1.31 3,000-1.30 63,000-1.31 129,000-1.30
3,000-1.31 3,000-1.30 6,000-1.31 3,000-1.30 15,000-1.31
3,000-1.30 6,000-1.31 12,000-1.30 6,000-1.31 3,000-1.30
6,000-1.31 96,000-1.30 6,000-1.31 3,000-1.30
Y30,000-1.30 108,000-1.30 15,000-1.31 57,000-1.30
3,000-1.31 42,000-1.30 60,000-1.31 9,000-1.30
3,000-1.31 3,000-1.30 ]< 48,000-1.30 >
819 天能動力 < 76,000-5.91 U8,000-5.91 50,000-5.91 U2,000-5.91 >[
50,000-6.00 2,000-5.95 2,000-5.93 4,000-5.95
22,000-5.96 14,000-5.95 4,000-5.94 10,000-5.96
10,000-5.97 2,000-5.96 16,000-5.98 16,000-5.97
10,000-5.98 4,000-5.97 60,000-5.96 34,000-5.94
10,000-5.96 24,000-5.94 Y6,000-5.93 10,000-5.93
10,000-5.94 12,000-5.95 2,000-5.94 Y10,000-5.95
34,000-5.93 6,000-5.95 14,000-5.96 2,000-5.94
10,000-5.95 Y2,000-5.96 2,000-5.96 16,000-5.97
Y2,000-5.97 4,000-5.98 Y4,000-5.98 2,000-5.98
8,000-5.97 2,000-5.95 4,000-5.98 34,000-5.99
156,000-6.00 4,000-6.01 4,000-6.03 22,000-6.04
28,000-6.05 8,000-6.04 26,000-6.05 4,000-6.06
96,000-6.07 10,000-6.08 4,000-6.09 Y4,000-6.09
4,000-6.09 10,000-6.10 6,000-6.09 142,000-6.10
10,000-6.11 22,000-6.10 2,000-6.09 Y2,000-6.12
2,000-6.11 18,000-6.12 2,000-6.13 4,000-6.12
42,000-6.13 14,000-6.12 10,000-6.11 10,000-6.10
12,000-6.11 2,000-6.06 4,000-6.05 10,000-6.06
2,000-6.03 4,000-6.02 8,000-6.03 2,000-6.02 26,000-6.05
6,000-6.04 Y2,000-6.02 28,000-6.02 12,000-6.01
Y2,000-6.00 22,000-6.02 24,000-6.04 66,000-6.05
18,000-6.06 6,000-6.07 2,000-6.08 Y4,000-6.08
4,000-6.08 Y2,000-6.09 2,000-6.09 Y2,000-6.09
12,000-6.08 10,000-6.07 Y6,000-6.08 2,000-6.08
Y4,000-6.09 Y2,000-6.08 6,000-6.08 10,000-6.07
4,000-6.08 10,000-6.07 14,000-6.06 Y10,000-6.07
36,000-6.07 2,000-6.06 2,000-6.07 2,000-6.06
14,000-6.07 Y2,000-6.07 Y4,000-6.08 34,000-6.08
2,000-6.09 Y4,000-6.09 6,000-6.09 Y50,000-6.09
24,000-6.09 42,000-6.08 4,000-6.09 Y4,000-6.10
60,000-6.10 24,000-6.11 30,000-6.10 8,000-6.09
4,000-6.08 10,000-6.10 6,000-6.09 28,000-6.08
Y10,000-6.09 36,000-6.08 8,000-6.07 4,000-6.08
22,000-6.07 10,000-6.06 4,000-6.07 20,000-6.06
20,000-6.07 4,000-6.08 2,000-6.07 28,000-6.08
56,000-6.09 28,000-6.10 2,000-6.11 2,000-6.10
Y10,000-6.10 8,000-6.10 Y2,000-6.11 22,000-6.11
66,000-6.12 Y2,000-6.12 2,000-6.11 Y22,000-6.12
2,000-6.12 2,000-6.13 22,000-6.14 18,000-6.13
24,000-6.12 2,000-6.14 2,000-6.15 Y4,000-6.15
4,000-6.15 6,000-6.13 4,000-6.12 18,000-6.15
Y12,000-6.15 12,000-6.15 Y12,000-6.15 4,000-6.15
Y10,000-6.14 10,000-6.15 Y6,000-6.14 18,000-6.14
50,000-6.15 8,000-6.13 26,000-6.12 14,000-6.13
Y50,000-6.12 40,000-6.12 52,000-6.10 10,000-6.09
20,000-6.08 12,000-6.09 6,000-6.08 14,000-6.07
2,000-6.08 14,000-6.07 32,000-6.06 10,000-6.05
4,000-6.04 10,000-6.05 16,000-6.04 2,000-6.03
Y6,000-6.04 Y2,000-6.02 28,000-6.02 2,000-6.03
12,000-6.02 2,000-6.01 14,000-6.00 12,000-5.98
2,000-5.95 20,000-5.96 34,000-5.97 2,000-5.98
2,000-5.96 2,000-5.98 2,000-5.99 2,000-5.98 26,000-5.99
20,000-6.00 10,000-6.01 40,000-6.00 6,000-6.01
44,000-6.00 16,000-5.99 24,000-5.98 8,000-5.97
2,000-5.98 40,000-5.97 Y12,000-5.96 6,000-5.96
Y2,000-5.96 6,000-5.96 2,000-5.95 2,000-5.96
24,000-5.95 138,000-5.96 46,000-5.95 14,000-5.94
Y2,000-5.94 4,000-5.93 8,000-5.92 12,000-5.91
20,000-5.94 28,000-5.92 44,000-5.93 18,000-5.94
56,000-5.93 26,000-5.94 60,000-5.93 4,000-5.94
6,000-5.93 8,000-5.94 2,000-5.93 48,000-5.94
66,000-5.95 2,000-5.94 34,000-5.95 26,000-5.94
Y2,000-5.93 4,000-5.93 98,000-5.94 10,000-5.93
20,000-5.94 2,000-5.93 10,000-5.94 78,000-5.93
Y2,000-5.93 24,000-5.93 22,000-5.92 Y2,000-5.93
16,000-5.93 2,000-5.92 34,000-5.93 10,000-5.92
82,000-5.93 2,000-5.92 26,000-5.93 6,000-5.92
2,000-5.93 2,000-5.92 30,000-5.93 ]< 166,000-5.93 >
820 匯豐中國翔龍基金 < >[ 3,500-10.86 4,500-10.84 8,500-10.86 2,000-10.88
2,000-10.90 20,000-10.92 500-10.94 7,000-10.92
3,000-10.94 3,000-10.92 500-10.94 ]< >
821 匯盈控股 < >[ 72,000-0.34 100,000-0.35 140,000-0.355 8,000-0.36
20,000-0.335 268,000-0.33 4,000-0.335 316,000-0.33
4,000-0.325 44,000-0.355 4,000-0.33 4,000-0.345
292,000-0.33 8,000-0.345 4,000-0.35 8,000-0.33
36,000-0.345 ]< >
822 嘉瑞國際 < >[ 80,000-0.37 50,000-0.38 150,000-0.39 ]< >
823 領展房產基金 < P265-82.20 51,000-81.60 U2,000-81.60 12,000-81.60 >[
500-81.60 500-81.90 3,500-81.85 1,500-81.90 1,500-82.00
1,500-82.10 4,500-82.20 2,000-82.05 500-82.00
1,000-81.85 500-81.90 500-81.85 3,500-82.00 1,000-82.05
500-82.10 2,000-82.05 3,000-82.10 1,000-82.15 500-82.20
500-82.05 2,500-82.15 500-82.10 6,000-82.20 500-82.15
3,000-82.20 500-82.25 3,000-82.20 Y1,000-82.20
5,500-82.20 2,000-82.25 Y500-82.25 5,000-82.25
500-82.20 6,000-82.25 500-82.20 500-82.30 3,000-82.20
Y3,500-82.20 500-82.20 Y2,000-82.20 500-82.20
Y1,500-82.20 19,000-82.20 23,500-82.15 500-82.10
500-82.05 12,500-82.00 1,000-82.05 500-82.00
2,000-82.05 1,000-82.00 2,000-82.10 2,500-82.15
4,500-82.10 500-82.20 Y500-82.05 26,500-82.05
1,000-82.10 1,000-82.15 500-82.05 1,000-82.10
D370-81.80 4,500-82.10 1,500-82.05 1,500-82.10
1,500-82.05 D251-82.10 Y500-82.05 4,500-82.05
D100-82.05 4,000-82.10 1,500-82.05 Y500-82.05 D8-81.25
17,000-82.05 Y500-82.00 500-82.00 D4-81.50 15,000-82.00
10,000-81.95 Y1,000-81.95 5,500-81.95 2,000-81.90
12,500-81.95 1,000-81.90 5,000-81.95 10,000-82.00
1,500-82.05 4,000-82.00 6,500-82.05 Y500-82.05
Y500-82.00 18,000-82.00 2,500-81.95 2,000-82.00
500-81.95 500-82.00 22,500-81.95 5,000-81.90
1,000-81.95 8,500-81.90 Y1,500-81.90 500-81.95
1,000-81.90 D387-81.10 Y500-81.95 500-81.95 1,000-81.90
X500-81.93 1,000-81.90 X500-81.90 18,500-81.90
9,000-81.85 Y2,500-81.85 1,000-81.85 Y1,000-81.85
500-81.85 4,500-81.80 17,500-81.75 6,000-81.80
35,000-81.85 500-81.80 12,500-81.85 3,000-81.90
D300-81.95 3,000-81.90 500-81.95 Y500-81.95
14,500-81.95 Y500-81.95 2,500-81.95 X500-81.888
19,500-81.95 2,000-81.90 X500-81.945 2,000-81.90
2,000-81.95 2,500-81.90 17,500-81.95 4,500-82.00
D273-81.65 500-82.00 500-81.95 1,000-82.00 6,500-81.95
2,500-82.00 500-81.95 500-82.00 500-81.95 500-82.00
2,500-81.95 1,000-82.00 X1,000-81.957 14,000-81.95
500-82.00 16,000-81.95 Y1,000-81.95 13,000-81.95
1,000-81.90 2,000-81.95 6,000-81.90 500-81.95
10,500-81.90 11,000-81.85 18,000-81.90 3,500-81.95
1,000-81.90 500-82.00 X500-81.907 2,000-81.95 500-82.00
1,500-81.95 500-82.00 12,000-81.95 Y1,500-81.95
500-82.00 500-81.95 1,500-82.00 500-81.95 500-82.00
500-81.95 Y500-82.00 500-82.00 500-81.95 D229-82.00
500-81.95 500-82.00 6,000-81.95 Y1,000-81.95
1,000-81.95 1,000-82.00 1,500-81.95 X1,000-81.959
1,000-82.00 20,500-81.95 Y500-81.95 1,000-82.00
500-81.95 1,500-82.00 10,000-81.95 Y500-81.95 500-82.00
12,500-81.95 11,500-81.90 36,500-81.85 2,000-81.90
8,000-81.85 500-81.80 20,000-81.85 X500-81.895
500-81.85 4,500-81.90 11,000-81.85 X500-81.864
500-81.85 500-81.90 D286-81.85 6,000-81.90 3,000-81.85
2,000-81.90 15,000-81.85 X500-81.866 Y500-81.80
7,500-81.80 2,500-81.85 4,500-81.80 2,500-81.85
11,500-81.80 2,000-81.85 1,000-81.80 10,000-81.85
3,000-81.80 500-81.85 500-81.80 4,500-81.85 7,000-81.80
21,000-81.85 1,500-81.90 1,000-81.85 9,000-81.90
5,000-81.85 Y1,000-81.90 4,500-81.90 D72-81.85
1,500-81.85 7,000-81.90 500-81.85 4,000-81.90
2,000-81.85 39,500-81.90 D172-81.90 4,500-81.95
3,500-81.90 4,000-81.95 500-81.90 3,500-81.95
X500-81.95 500-81.90 X500-81.885 8,500-81.90 500-81.95
15,000-81.90 4,000-81.95 3,000-81.90 1,000-81.95
23,500-81.90 3,500-81.95 500-81.90 5,000-81.95
8,500-81.90 1,000-81.95 1,000-81.85 2,000-81.90
500-81.85 6,000-81.90 31,500-81.85 12,000-81.80
Y500-81.80 34,500-81.80 500-81.85 22,500-81.80
2,000-81.85 29,000-81.80 2,500-81.85 X500-81.85
35,500-81.80 500-81.85 1,500-81.80 X500-81.801
3,000-81.80 3,000-81.85 500-81.80 Y1,500-81.80
3,500-81.85 32,500-81.80 4,000-81.75 X500-81.803
2,000-81.80 1,000-81.75 9,500-81.80 26,000-81.75
3,000-81.70 10,500-81.80 6,500-81.75 4,000-81.80
1,500-81.75 34,000-81.80 7,000-81.85 1,000-81.80
3,000-81.85 5,000-81.90 X500-81.807 500-81.90
3,000-81.85 4,000-81.90 6,500-81.85 25,000-81.90
X500-81.85 500-81.85 D279-82.00 20,000-81.90
Y4,000-81.90 1,500-81.90 500-81.95 10,000-81.90
5,000-81.95 3,000-81.90 15,000-81.95 2,000-81.90
1,000-81.95 500-81.90 500-81.95 3,500-81.90
15,500-81.95 1,000-81.90 500-81.95 25,000-81.90
9,500-81.95 3,000-81.90 D15-81.90 1,000-81.95
8,500-81.90 16,000-81.95 X1,000-81.925 5,500-81.95
500-81.90 1,000-81.95 X500-81.935 500-81.95
11,000-81.90 1,000-81.95 6,500-81.90 1,500-81.95
500-81.90 5,500-81.95 1,500-81.90 13,000-81.95
X500-81.926 15,000-81.95 Y500-81.95 22,500-81.95
10,000-82.00 Y500-82.00 8,500-82.00 Y1,000-82.00
14,500-82.00 10,000-81.95 29,000-82.00 1,000-81.95
3,500-82.00 1,500-81.95 22,500-82.00 4,000-81.95
18,500-82.00 10,500-81.95 X1,000-81.99 1,500-82.00
5,500-81.95 21,500-82.00 X500-81.99 18,500-82.00
53,500-81.95 40,000-81.90 2,000-81.95 7,500-81.90
500-81.85 49,500-81.90 8,500-81.95 32,000-82.00
1,500-82.05 X1,000-81.94 Y2,000-82.05 20,500-82.05
3,500-82.10 2,500-82.05 6,500-82.10 2,000-82.15
X500-82.069 4,000-82.15 17,000-82.20 1,000-82.15
5,000-82.20 D93-82.05 2,000-82.15 5,000-82.20
5,000-82.15 6,000-82.20 16,000-82.25 2,500-82.20
28,000-82.25 Y1,500-82.25 13,000-82.25 3,500-82.20
2,000-82.15 1,500-82.20 1,500-82.15 23,000-82.20
2,500-82.25 12,000-82.30 Y2,500-82.30 38,500-82.30
Y10,000-82.30 500-82.30 Y500-82.30 1,000-82.30
Y9,000-82.30 50,500-82.30 22,500-82.40 3,500-82.45
X500-82.298 7,500-82.35 5,000-82.30 24,500-82.35
7,000-82.40 Y500-82.45 18,500-82.45 2,500-82.50
Y1,000-82.50 1,000-82.50 34,500-82.45 34,500-82.40
D182-82.40 4,500-82.45 10,000-82.40 24,000-82.45
2,000-82.40 Y5,500-82.45 8,500-82.45 28,500-82.50
X500-82.482 1,000-82.50 1,000-82.45 12,500-82.50
3,000-82.55 13,500-82.60 8,500-82.65 9,500-82.55
5,000-82.60 37,500-82.55 1,500-82.50 500-82.55
14,000-82.50 27,000-82.45 2,000-82.40 3,500-82.30
1,500-82.35 1,000-82.30 1,500-82.35 1,500-82.30
7,500-82.35 15,000-82.30 X500-82.317 1,000-82.25
26,500-82.30 2,000-82.25 15,000-82.30 24,500-82.40
500-82.45 47,000-82.50 500-82.55 24,000-82.50
Y500-82.45 35,500-82.45 14,500-82.30 1,000-82.45
3,000-82.30 22,000-82.40 2,500-82.35 1,000-82.40
2,000-82.35 18,000-82.40 500-82.35 5,000-82.40
1,500-82.35 7,000-82.40 X500-82.388 15,000-82.40
11,000-82.50 1,000-82.45 Y11,500-82.45 19,500-82.45
2,500-82.40 15,000-82.45 500-82.50 15,000-82.45
8,000-82.50 2,500-82.55 8,500-82.50 7,500-82.55
D383-82.50 14,500-82.50 2,000-82.45 20,000-82.50
6,000-82.55 500-82.50 500-82.55 13,500-82.50
8,000-82.55 12,000-82.50 Y6,500-82.50 22,000-82.50
2,500-82.55 500-82.45 1,500-82.50 3,500-82.45
5,500-82.50 12,000-82.45 10,500-82.50 500-82.55
12,000-82.50 8,500-82.55 500-82.50 1,000-82.55
500-82.50 1,500-82.55 500-82.50 Y500-82.50 4,500-82.50
2,000-82.55 2,000-82.50 1,000-82.45 2,000-82.50
2,000-82.55 5,000-82.50 2,000-82.55 2,500-82.50
3,500-82.55 1,500-82.50 1,000-82.55 ]< C233-82.20
500-82.50 U500-82.50 40,000-82.50 U2,500-82.50
5,000-82.50 U3,000-82.50 13,000-82.50 U35,000-82.50
187,500-82.50 U500-82.50 34,000-82.50 U500-82.50
91,000-82.50 U500-82.50 435,000-82.50 U35,000-82.50
48,000-82.50 >
825 新世界百貨中國 < >[ 119,000-1.37 11,000-1.36 3,000-1.37 1,000-1.36
8,000-1.37 4,000-1.36 1,000-1.37 1,000-1.36 1,000-1.37
2,000-1.36 1,000-1.37 2,000-1.36 41,000-1.37 9,000-1.38
5,000-1.36 1,000-1.37 1,000-1.38 ]< 27,000-1.36 >
826 天工國際 < >[ 8,000-3.16 12,000-3.15 4,000-3.14 30,000-3.15
76,000-3.14 78,000-3.15 16,000-3.18 16,000-3.17
24,000-3.18 14,000-3.19 4,000-3.18 60,000-3.20
32,000-3.19 32,000-3.20 20,000-3.19 76,000-3.20
6,000-3.19 32,000-3.20 198,000-3.19 2,000-3.20
2,000-3.19 96,000-3.20 36,000-3.19 62,000-3.20
82,000-3.21 60,000-3.22 48,000-3.21 32,000-3.22
20,000-3.21 100,000-3.22 4,000-3.21 4,000-3.22
46,000-3.21 30,000-3.22 158,000-3.23 52,000-3.24
2,000-3.23 4,000-3.24 14,000-3.23 102,000-3.22
26,000-3.23 178,000-3.22 4,000-3.23 180,000-3.22
6,000-3.23 92,000-3.22 2,000-3.23 16,000-3.22
12,000-3.21 Y4,000-3.21 314,000-3.21 20,000-3.20
30,000-3.21 146,000-3.22 30,000-3.23 6,000-3.22
106,000-3.23 306,000-3.24 10,000-3.25 Y30,000-3.25
308,000-3.25 4,000-3.23 212,000-3.25 18,000-3.23
52,000-3.22 134,000-3.21 182,000-3.20 164,000-3.24
60,000-3.25 10,000-3.23 172,000-3.24 86,000-3.25
100,000-3.24 16,000-3.25 100,000-3.24 20,000-3.25
252,000-3.22 328,000-3.21 320,000-3.20 100,000-3.21
40,000-3.22 128,000-3.23 50,000-3.22 100,000-3.20
50,000-3.21 200,000-3.22 102,000-3.21 100,000-3.22
200,000-3.23 64,000-3.22 90,000-3.21 ]< 484,000-3.25 >
828 王朝酒業 < >[ 300,000-0.33 Y50,000-0.325 40,000-0.325
Y10,000-0.325 ]< 94,000-0.325 >
829 神冠控股 < >[ 2,000-0.295 48,000-0.30 Y4,000-0.30 2,000-0.305
18,000-0.30 ]< >
830 中國建築興業 < >[ 2,000-0.74 Y8,000-0.74 2,000-0.74 30,000-0.71
2,000-0.72 2,000-0.73 62,000-0.72 12,000-0.73 ]< >
831 利亞零售 < >[ 20,000-3.50 Y2,000-3.47 138,000-3.50 20,000-3.52
4,000-3.54 4,000-3.55 28,000-3.57 ]< 22,000-3.50 >
832 建業地產 < >[ 52,000-4.48 5,000-4.49 11,000-4.44 1,000-4.45
2,000-4.46 11,000-4.45 18,000-4.44 4,000-4.42
1,000-4.41 10,000-4.40 7,000-4.38 2,000-4.39
13,000-4.40 20,000-4.41 6,000-4.40 8,000-4.41
30,000-4.40 4,000-4.39 1,000-4.40 14,000-4.39
35,000-4.40 31,000-4.39 Y1,000-4.38 Y1,000-4.39
14,000-4.39 Y1,000-4.38 4,000-4.39 15,000-4.40
1,000-4.41 Y2,000-4.43 3,000-4.46 12,000-4.47
2,000-4.48 13,000-4.45 1,000-4.46 2,000-4.47
16,000-4.48 1,000-4.47 15,000-4.49 15,000-4.50
82,000-4.52 13,000-4.53 20,000-4.54 10,000-4.55
20,000-4.54 1,000-4.52 9,000-4.54 5,000-4.55
22,000-4.54 2,000-4.55 29,000-4.54 14,000-4.55
3,000-4.56 14,000-4.58 18,000-4.59 Y12,000-4.60
42,000-4.60 2,000-4.59 18,000-4.60 3,000-4.57
31,000-4.60 4,000-4.61 4,000-4.60 12,000-4.57
1,000-4.58 1,000-4.57 3,000-4.56 8,000-4.55 22,000-4.54
1,000-4.55 1,000-4.54 2,000-4.55 12,000-4.54
30,000-4.53 Y1,000-4.51 17,000-4.52 1,000-4.51
11,000-4.52 20,000-4.50 6,000-4.49 2,000-4.48
2,000-4.49 14,000-4.50 Y1,000-4.50 2,000-4.50
11,000-4.49 14,000-4.48 1,000-4.49 16,000-4.48
5,000-4.49 16,000-4.48 14,000-4.49 3,000-4.48
4,000-4.49 17,000-4.48 8,000-4.49 5,000-4.48 7,000-4.49
8,000-4.48 4,000-4.49 3,000-4.48 4,000-4.49 1,000-4.48
5,000-4.49 1,000-4.48 7,000-4.49 4,000-4.48 10,000-4.49
4,000-4.50 7,000-4.49 4,000-4.50 12,000-4.49
16,000-4.48 5,000-4.49 6,000-4.48 5,000-4.49
11,000-4.48 14,000-4.49 3,000-4.52 Y9,000-4.52
37,000-4.52 7,000-4.54 12,000-4.53 Y7,000-4.55
1,000-4.52 23,000-4.54 3,000-4.52 11,000-4.53
Y5,000-4.55 28,000-4.54 3,000-4.50 17,000-4.52
1,000-4.54 Y10,000-4.55 2,000-4.54 2,000-4.55
1,000-4.54 Y4,000-4.55 1,000-4.54 Y12,000-4.55
2,000-4.55 8,000-4.54 10,000-4.55 10,000-4.56
10,000-4.57 3,000-4.58 Y7,000-4.58 1,000-4.55
Y7,000-4.58 8,000-4.56 1,000-4.55 10,000-4.57
2,000-4.58 Y9,000-4.58 1,000-4.55 Y10,000-4.58
13,000-4.56 Y5,000-4.58 2,000-4.56 1,000-4.57
Y5,000-4.58 11,000-4.57 10,000-4.55 24,000-4.56
Y5,000-4.58 1,000-4.58 42,000-4.59 8,000-4.56
1,000-4.57 Y1,000-4.56 Y5,000-4.60 22,000-4.58
15,000-4.56 1,000-4.57 18,000-4.59 Y7,000-4.60
19,000-4.59 10,000-4.57 10,000-4.58 1,000-4.59
Y17,000-4.60 1,000-4.58 Y14,000-4.60 9,000-4.60
2,000-4.59 7,000-4.60 2,000-4.59 16,000-4.60 2,000-4.58
5,000-4.55 9,000-4.56 5,000-4.57 1,000-4.55 10,000-4.56
18,000-4.54 27,000-4.53 4,000-4.52 1,000-4.50
22,000-4.52 3,000-4.54 3,000-4.56 19,000-4.58
10,000-4.59 70,000-4.60 4,000-4.55 10,000-4.54
Y2,000-4.54 17,000-4.54 1,000-4.52 1,000-4.53
5,000-4.52 7,000-4.53 7,000-4.52 1,000-4.55 1,000-4.53
4,000-4.52 10,000-4.51 6,000-4.50 3,000-4.51
13,000-4.50 1,000-4.49 23,000-4.51 2,000-4.55
1,000-4.53 4,000-4.52 1,000-4.50 14,000-4.51 1,000-4.52
1,000-4.56 1,000-4.51 4,000-4.50 7,000-4.51 ]<
8,000-4.54 >
833 華訊 < >[ 11,000-0.455 50,000-0.45 21,000-0.455 50,000-0.45
1,000-0.435 ]< >
836 華潤電力 < >[ 4,000-10.62 8,000-10.64 2,000-10.72 10,000-10.76
2,000-10.78 4,000-10.74 8,000-10.72 14,000-10.74
4,000-10.76 100,000-10.80 2,000-10.82 6,000-10.78
14,000-10.80 8,000-10.84 4,000-10.82 6,000-10.80
2,000-10.82 4,000-10.80 2,000-10.76 12,000-10.78
8,000-10.80 12,000-10.82 4,000-10.84 6,000-10.82
6,000-10.84 2,000-10.82 4,000-10.84 2,000-10.82
Y2,000-10.82 4,000-10.84 2,000-10.82 D540-10.72
2,000-10.84 14,000-10.82 4,000-10.84 10,000-10.82
6,000-10.80 Y4,000-10.80 4,000-10.80 Y14,000-10.82
2,000-10.82 6,000-10.84 6,000-10.86 4,000-10.84
8,000-10.82 8,000-10.84 2,000-10.82 6,000-10.84
2,000-10.86 4,000-10.84 2,000-10.82 4,000-10.84
Y2,000-10.84 2,000-10.84 4,000-10.86 6,000-10.84
2,000-10.86 4,000-10.84 58,000-10.82 2,000-10.84
4,000-10.82 94,000-10.84 6,000-10.82 12,000-10.84
2,000-10.82 16,000-10.84 4,000-10.82 12,000-10.84
D600-10.74 4,000-10.84 4,000-10.86 28,000-10.84
6,000-10.82 10,000-10.84 Y2,000-10.84 16,000-10.84
2,000-10.82 14,000-10.84 14,000-10.82 42,000-10.84
10,000-10.86 32,000-10.84 6,000-10.82 38,000-10.84
24,000-10.82 136,000-10.84 2,000-10.82 20,000-10.84
6,000-10.82 18,000-10.84 2,000-10.82 20,000-10.84
2,000-10.82 26,000-10.84 6,000-10.82 28,000-10.84
2,000-10.82 34,000-10.84 6,000-10.82 22,000-10.84
12,000-10.82 54,000-10.80 10,000-10.74 4,000-10.72
4,000-10.70 56,000-10.72 32,000-10.74 34,000-10.76
12,000-10.78 8,000-10.80 42,000-10.78 8,000-10.76
56,000-10.78 X6,000-10.77 28,000-10.76 44,000-10.78
X2,000-10.80 X2,000-10.79 62,000-10.78 14,000-10.76
8,000-10.74 52,000-10.76 26,000-10.78 2,000-10.80
Y16,000-10.80 42,000-10.80 40,000-10.82 6,000-10.80
X2,000-10.80 10,000-10.82 8,000-10.80 2,000-10.82
8,000-10.80 30,000-10.82 4,000-10.84 X2,000-10.84
4,000-10.82 14,000-10.84 2,000-10.86 Y2,000-10.86
46,000-10.86 102,000-10.88 56,000-10.90 2,000-10.86
120,000-10.90 8,000-10.92 138,000-10.90 8,000-10.88
52,000-10.90 60,000-10.92 28,000-10.94 8,000-10.96
10,000-10.94 10,000-10.96 52,000-10.94 96,000-10.96
80,000-10.94 8,000-10.96 28,000-10.94 8,000-10.96
10,000-10.94 4,000-10.96 36,000-10.94 8,000-10.96
36,000-10.94 Y2,000-10.94 102,000-10.94 72,000-10.92
Y112,000-10.92 20,000-10.92 Y4,000-10.92 194,000-10.92
328,000-10.90 8,000-10.92 92,000-10.90 6,000-10.92
54,000-10.90 24,000-10.92 36,000-10.90 300,000-10.92
2,000-10.90 6,000-10.92 30,000-10.90 174,000-10.92
26,000-10.94 16,000-10.90 14,000-10.94 Y10,000-10.94
26,000-10.94 30,000-10.92 50,000-10.94 6,000-10.92
140,000-10.94 14,000-10.92 36,000-10.94 34,000-10.96
Y12,000-10.96 86,000-10.96 2,000-10.98 8,000-10.96
2,000-10.94 4,000-10.92 44,000-10.94 16,000-10.96
42,000-10.98 Y2,000-10.98 4,000-10.98 4,000-10.96
70,000-10.98 Y6,000-10.98 18,000-10.98 28,000-11.00
2,000-10.98 Y2,000-10.98 6,000-10.98 50,000-11.00
D548-10.98 168,000-11.00 24,000-10.98 8,000-11.00
2,000-10.98 306,000-11.00 12,000-10.98 2,000-11.00
12,000-10.98 ]< 36,000-10.94 U20,000-10.94 48,000-10.94
U4,000-10.94 768,000-10.94 >
837 譚木匠 < >[ 2,000-5.75 5,000-5.80 3,000-5.84 8,500-5.75
3,500-5.76 500-5.78 13,500-5.79 3,000-5.76 15,000-5.79
7,000-5.76 15,000-5.75 1,500-5.79 14,500-5.75
4,000-5.70 ]< >
839 中教控股 < U1,000-10.34 6,000-10.34 >[ 3,000-10.34 1,000-10.32
1,000-10.30 4,000-10.32 X6,000-10.32 2,000-10.26
Y1,000-10.26 2,000-10.26 2,000-10.22 1,000-10.24
7,000-10.20 2,000-10.18 6,000-10.20 2,000-10.22
2,000-10.18 1,000-10.20 5,000-10.18 32,000-10.16
1,000-10.14 1,000-10.16 7,000-10.12 2,000-10.10
1,000-10.14 7,000-10.10 2,000-10.12 1,000-10.10
20,000-10.12 4,000-10.14 1,000-10.16 1,000-10.14
3,000-10.12 16,000-10.14 Y1,000-10.14 5,000-10.14
Y1,000-10.16 X10,000-10.15 8,000-10.16 5,000-10.20
33,000-10.22 6,000-10.20 3,000-10.18 1,000-10.22
12,000-10.18 8,000-10.16 7,000-10.14 2,000-10.16
7,000-10.14 1,000-10.16 2,000-10.14 7,000-10.18
1,000-10.16 2,000-10.14 1,000-10.16 1,000-10.14
5,000-10.16 2,000-10.14 1,000-10.16 31,000-10.14
11,000-10.12 12,000-10.14 1,000-10.16 31,000-10.14
7,000-10.12 9,000-10.14 6,000-10.12 2,000-10.14
X3,000-10.13 2,000-10.12 21,000-10.14 4,000-10.16
4,000-10.14 X3,000-10.15 9,000-10.16 2,000-10.14
8,000-10.16 2,000-10.18 X3,000-10.17 1,000-10.18
6,000-10.16 4,000-10.18 1,000-10.16 4,000-10.18
2,000-10.16 7,000-10.18 1,000-10.20 8,000-10.18
2,000-10.20 33,000-10.18 Y2,000-10.18 3,000-10.18
2,000-10.16 2,000-10.18 11,000-10.16 1,000-10.18
6,000-10.20 4,000-10.18 2,000-10.20 X3,000-10.19
3,000-10.20 2,000-10.18 3,000-10.20 1,000-10.18
1,000-10.20 1,000-10.18 6,000-10.20 X2,000-10.20
1,000-10.20 1,000-10.18 2,000-10.20 1,000-10.18
X1,000-10.19 7,000-10.20 2,000-10.18 X3,000-10.19
1,000-10.20 1,000-10.22 1,000-10.18 2,000-10.22
2,000-10.20 2,000-10.22 4,000-10.20 1,000-10.18
4,000-10.20 1,000-10.18 2,000-10.20 1,000-10.18
2,000-10.20 2,000-10.18 6,000-10.20 1,000-10.18
1,000-10.20 1,000-10.18 5,000-10.20 1,000-10.18
4,000-10.20 1,000-10.18 2,000-10.20 X3,000-10.19
1,000-10.18 10,000-10.20 5,000-10.22 2,000-10.24
2,000-10.22 2,000-10.24 1,000-10.20 1,000-10.22
19,000-10.20 10,000-10.18 2,000-10.20 1,000-10.22
X3,000-10.19 Y1,000-10.20 X2,000-10.18 2,000-10.16
2,000-10.20 1,000-10.18 4,000-10.20 1,000-10.18
2,000-10.20 1,000-10.18 12,000-10.20 11,000-10.22
3,000-10.24 11,000-10.20 3,000-10.24 X1,000-10.21
5,000-10.20 2,000-10.24 2,000-10.20 11,000-10.18
10,000-10.20 2,000-10.18 X3,000-10.20 1,000-10.22
1,000-10.18 10,000-10.20 X6,000-10.19 2,000-10.20
Y1,000-10.20 1,000-10.20 1,000-10.18 1,000-10.20
3,000-10.18 3,000-10.20 1,000-10.18 2,000-10.20
2,000-10.18 1,000-10.20 1,000-10.18 3,000-10.20
1,000-10.18 X1,000-10.19 1,000-10.20 2,000-10.18
2,000-10.20 1,000-10.18 3,000-10.20 1,000-10.18
4,000-10.20 1,000-10.18 1,000-10.20 1,000-10.18
3,000-10.20 69,000-10.18 5,000-10.16 X3,000-10.17
15,000-10.18 4,000-10.20 X3,000-10.18 7,000-10.18
69,000-10.16 11,000-10.18 X3,000-10.17 7,000-10.18
3,000-10.20 20,000-10.18 19,000-10.20 8,000-10.22
X3,000-10.19 X1,000-10.18 3,000-10.18 6,000-10.16
4,000-10.18 1,000-10.20 X3,000-10.18 15,000-10.16
X3,000-10.15 45,000-10.16 5,000-10.18 1,000-10.16
6,000-10.18 42,000-10.16 4,000-10.14 Y1,000-10.14
10,000-10.14 4,000-10.16 6,000-10.14 5,000-10.12
X3,000-10.13 4,000-10.14 Y1,000-10.14 17,000-10.14
4,000-10.16 11,000-10.14 X3,000-10.13 3,000-10.12
2,000-10.14 Y2,000-10.14 4,000-10.14 2,000-10.12
5,000-10.14 32,000-10.12 1,000-10.10 11,000-10.12
1,000-10.10 X3,000-10.11 28,000-10.12 X1,000-10.12
1,000-10.14 Y1,000-10.14 9,000-10.14 67,000-10.12
8,000-10.14 3,000-10.12 2,000-10.14 2,000-10.10
12,000-10.12 X3,000-10.11 1,000-10.12 Y1,000-10.12
14,000-10.12 5,000-10.10 Y1,000-10.10 31,000-10.12
2,000-10.14 1,000-10.12 X6,000-10.11 10,000-10.12
X3,000-10.11 15,000-10.12 13,000-10.14 35,000-10.12
8,000-10.14 X3,000-10.13 19,000-10.14 Y1,000-10.14
9,000-10.14 Y3,000-10.14 1,000-10.14 6,000-10.16
5,000-10.14 11,000-10.16 20,000-10.14 8,000-10.16
7,000-10.14 2,000-10.16 2,000-10.14 2,000-10.16
1,000-10.14 1,000-10.16 3,000-10.14 3,000-10.16
X3,000-10.15 14,000-10.16 6,000-10.14 7,000-10.16
1,000-10.14 3,000-10.16 1,000-10.14 3,000-10.16
X3,000-10.15 1,000-10.16 2,000-10.14 2,000-10.16
1,000-10.14 1,000-10.16 2,000-10.14 2,000-10.16
2,000-10.14 4,000-10.16 32,000-10.14 8,000-10.16
2,000-10.14 6,000-10.12 3,000-10.14 X3,000-10.13
16,000-10.14 6,000-10.16 4,000-10.14 5,000-10.16
5,000-10.14 4,000-10.16 3,000-10.14 4,000-10.16
1,000-10.14 1,000-10.16 1,000-10.14 2,000-10.16
X1,000-10.15 2,000-10.16 2,000-10.14 5,000-10.16
1,000-10.14 X1,000-10.15 5,000-10.16 X1,000-10.15
2,000-10.16 1,000-10.14 12,000-10.16 2,000-10.14
1,000-10.16 1,000-10.14 2,000-10.16 1,000-10.14
X1,000-10.15 1,000-10.14 1,000-10.16 3,000-10.14
109,000-10.16 X1,000-10.17 1,000-10.16 14,000-10.14
19,000-10.16 3,000-10.18 8,000-10.20 ]< 51,000-10.20 >
840 天業節水 < >[ 36,000-0.39 14,000-0.395 16,000-0.36 ]< >
841 木薯資源 < >[ 2,000-0.295 48,000-0.29 20,000-0.305 2,000-0.31 ]<
26,000-0.31 >
842 理士國際 < >[ 56,000-0.58 1,000-0.59 75,000-0.57 27,000-0.58
1,000-0.59 Y10,000-0.58 ]< >
845 恒盛地產 < >[ 2,000-0.208 1,000-0.212 ]< >
848 茂業國際 < >[ 134,000-0.54 7,000-0.53 6,000-0.54 64,000-0.53
104,000-0.54 ]< >
851 盛源控股 < >[ 100,000-0.093 160,000-0.094 590,000-0.095
10,000-0.097 660,000-0.09 10,000-0.094 10,000-0.095
50,000-0.094 640,000-0.095 100,000-0.097 70,000-0.099
10,000-0.101 10,000-0.103 ]< >
852 海峽石油化工 < >[ 4,000-0.38 12,000-0.355 28,000-0.35 6,000-0.355
80,000-0.345 2,000-0.33 2,000-0.34 2,000-0.345 ]<
110,000-0.335 >
853 微創醫療 < U1,000-9.18 19,000-9.18 >[ 1,000-9.14 13,000-9.17
Y1,000-9.17 5,000-9.17 1,000-9.18 1,000-9.15
33,000-9.12 3,000-9.11 14,000-9.18 Y1,000-9.18
37,000-9.18 Y1,000-9.18 31,000-9.18 3,000-9.19
113,000-9.20 1,000-9.12 1,000-9.13 D1,864-9.09
11,000-9.20 D157-9.09 5,000-9.20 2,000-9.19
116,000-9.20 Y2,000-9.20 5,000-9.20 1,000-9.23
5,000-9.20 3,000-9.22 7,000-9.21 2,000-9.22 3,000-9.23
1,000-9.27 Y1,000-9.27 80,000-9.28 Y10,000-9.29
7,000-9.29 89,000-9.30 Y1,000-9.30 53,000-9.31
1,000-9.29 Y4,000-9.29 1,000-9.29 24,000-9.28
2,000-9.29 Y2,000-9.27 5,000-9.26 5,000-9.25 1,000-9.24
1,000-9.23 9,000-9.22 1,000-9.23 4,000-9.24 1,000-9.27
10,000-9.25 Y2,000-9.25 5,000-9.25 4,000-9.24
14,000-9.22 2,000-9.23 5,000-9.21 2,000-9.22
Y2,000-9.21 1,000-9.21 20,000-9.22 2,000-9.23
Y1,000-9.23 2,000-9.23 Y1,000-9.22 6,000-9.22
Y10,000-9.21 2,000-9.21 2,000-9.22 1,000-9.20
4,000-9.22 2,000-9.23 4,000-9.24 4,000-9.23 7,000-9.22
4,000-9.21 6,000-9.22 8,000-9.23 7,000-9.22 82,000-9.21
86,000-9.20 1,000-9.21 8,000-9.20 Y1,000-9.19
8,000-9.20 35,000-9.19 1,000-9.20 4,000-9.21
16,000-9.20 Y2,000-9.20 41,000-9.20 Y10,000-9.21
4,000-9.21 1,000-9.20 10,000-9.21 Y4,000-9.22
8,000-9.22 1,000-9.21 Y6,000-9.22 25,000-9.22
44,000-9.23 1,000-9.24 10,000-9.25 75,000-9.27
Y1,000-9.27 5,000-9.28 4,000-9.29 Y2,000-9.29
15,000-9.29 2,000-9.30 11,000-9.29 9,000-9.28
2,000-9.29 15,000-9.28 Y1,000-9.28 17,000-9.29
10,000-9.30 1,000-9.29 2,000-9.30 10,000-9.29
16,000-9.30 Y7,000-9.30 35,000-9.30 Y3,000-9.30
69,000-9.30 3,000-9.29 5,000-9.30 5,000-9.29 1,000-9.28
1,000-9.27 3,000-9.25 3,000-9.28 1,000-9.29 5,000-9.28
2,000-9.27 1,000-9.28 1,000-9.27 22,000-9.28 2,000-9.29
7,000-9.28 4,000-9.27 19,000-9.26 D800-9.18 6,000-9.27
5,000-9.28 3,000-9.27 1,000-9.26 6,000-9.25 1,000-9.26
5,000-9.25 1,000-9.26 1,000-9.25 35,000-9.26 3,000-9.25
2,000-9.26 2,000-9.27 3,000-9.26 1,000-9.27 1,000-9.25
2,000-9.27 1,000-9.25 1,000-9.24 5,000-9.26 1,000-9.24
6,000-9.23 1,000-9.22 ]< 12,000-9.23 U16,000-9.23
2,000-9.23 U1,000-9.23 13,000-9.23 >
855 中國水務 < >[ Y2,000-5.92 6,000-5.92 10,000-5.88 6,000-5.86
4,000-5.85 24,000-5.86 2,000-5.85 2,000-5.86 4,000-5.85
Y126,000-5.85 38,000-5.85 14,000-5.84 4,000-5.83
8,000-5.84 4,000-5.83 Y2,000-5.84 2,000-5.84
34,000-5.83 52,000-5.82 2,000-5.81 2,000-5.82
Y2,000-5.81 32,000-5.81 Y2,000-5.81 10,000-5.81
22,000-5.80 Y2,000-5.80 56,000-5.80 38,000-5.79
14,000-5.78 38,000-5.79 Y2,000-5.79 28,000-5.78
Y6,000-5.78 4,000-5.78 Y2,000-5.78 10,000-5.78
2,000-5.79 4,000-5.78 2,000-5.79 40,000-5.78
60,000-5.79 Y2,000-5.82 10,000-5.79 Y8,000-5.79
34,000-5.79 Y2,000-5.79 6,000-5.79 Y2,000-5.79
4,000-5.79 Y6,000-5.79 10,000-5.79 Y28,000-5.79
8,000-5.79 72,000-5.78 2,000-5.77 6,000-5.78
Y2,000-5.78 26,000-5.78 2,000-5.80 Y2,000-5.79
2,000-5.80 4,000-5.79 2,000-5.80 2,000-5.79 2,000-5.80
2,000-5.79 120,000-5.80 12,000-5.84 6,000-5.83
2,000-5.81 6,000-5.83 ]< 32,000-5.83 >
856 偉仕佳杰 < >[ 34,000-3.91 18,000-3.90 2,000-3.91 6,000-3.92
4,000-3.93 24,000-3.94 46,000-3.95 8,000-3.96
10,000-3.97 6,000-3.98 4,000-3.99 24,000-4.00
4,000-4.01 10,000-4.02 26,000-4.00 26,000-3.98
16,000-3.96 230,000-3.97 26,000-3.98 2,000-3.99
42,000-3.98 152,000-3.97 34,000-3.98 14,000-3.97
2,000-3.98 6,000-3.97 2,000-3.98 10,000-3.97
12,000-3.98 16,000-3.99 10,000-3.97 24,000-3.98
120,000-3.99 12,000-4.00 ]< 2,000-4.00 U2,000-4.00
28,000-4.00 >
857 中國石油股份 < U2,000-3.91 90,000-3.91 >[ 434,000-3.90 102,000-3.89
24,000-3.90 198,000-3.89 16,000-3.88 6,000-3.89
20,000-3.90 66,000-3.89 Y2,000-3.89 48,000-3.89
2,000-3.90 40,000-3.89 44,000-3.88 84,000-3.89
X12,000-3.89 8,000-3.88 36,000-3.89 6,000-3.88
36,000-3.89 8,000-3.88 60,000-3.89 10,000-3.88
318,000-3.89 Y4,000-3.89 40,000-3.89 90,000-3.90
18,000-3.89 4,000-3.90 148,000-3.89 6,000-3.88
94,000-3.89 6,000-3.90 270,000-3.89 Y2,000-3.89
2,000-3.89 Y70,000-3.90 10,000-3.90 Y4,000-3.90
20,000-3.90 42,000-3.89 Y2,000-3.89 44,000-3.89
30,000-3.88 20,000-3.89 8,000-3.88 30,000-3.89
46,000-3.88 2,000-3.89 30,000-3.88 Y2,000-3.89
116,000-3.88 24,000-3.89 364,000-3.88 2,000-3.89
58,000-3.88 6,000-3.89 2,000-3.88 10,000-3.89
40,000-3.88 56,000-3.89 34,000-3.88 Y2,000-3.89
56,000-3.89 Y4,000-3.89 20,000-3.89 X84,000-3.89
10,000-3.89 4,000-3.88 18,000-3.89 4,000-3.88
6,000-3.89 10,000-3.88 102,000-3.89 6,000-3.88
X10,000-3.89 12,000-3.88 6,000-3.89 16,000-3.88
Y2,000-3.88 16,000-3.89 50,000-3.88 132,000-3.89
Y4,000-3.89 36,000-3.89 30,000-3.88 12,000-3.89
4,000-3.88 22,000-3.89 2,000-3.88 60,000-3.89
50,000-3.88 4,000-3.89 2,000-3.88 4,000-3.89
14,000-3.88 28,000-3.89 2,000-3.88 28,000-3.89
28,000-3.88 304,000-3.89 50,000-3.88 40,000-3.89
8,000-3.88 14,000-3.89 4,000-3.88 36,000-3.89
6,000-3.88 8,000-3.89 24,000-3.88 4,000-3.89
282,000-3.88 2,000-3.89 186,000-3.88 Y98,000-3.88
242,000-3.88 Y50,000-3.88 1,442,000-3.88 306,000-3.87
16,000-3.88 2,000-3.87 40,000-3.88 80,000-3.87
98,000-3.88 356,000-3.87 46,000-3.88 8,000-3.87
Y4,000-3.88 10,000-3.88 4,000-3.87 28,000-3.88
4,000-3.87 30,000-3.88 6,000-3.87 Y2,000-3.88
24,000-3.88 4,000-3.87 18,000-3.88 4,000-3.87
152,000-3.88 Y10,000-3.88 350,000-3.88 Y10,000-3.88
440,000-3.88 28,000-3.89 62,000-3.88 Y6,000-3.88
4,000-3.88 X24,000-3.88 140,000-3.88 Y48,000-3.87
600,000-3.87 Y50,000-3.87 56,000-3.87 214,000-3.88
414,000-3.89 Y88,000-3.89 300,000-3.89 94,000-3.88
50,000-3.89 940,000-3.90 42,000-3.89 Y2,000-3.89
8,000-3.89 22,000-3.88 16,000-3.90 Y28,000-3.90
254,000-3.90 Y4,000-3.90 226,000-3.90 20,000-3.91
874,000-3.90 110,000-3.89 18,000-3.88 538,000-3.89
452,000-3.90 102,000-3.89 594,000-3.90 4,000-3.91
444,000-3.90 88,000-3.89 10,000-3.88 116,000-3.89
26,000-3.88 250,000-3.90 18,000-3.88 2,000-3.90
20,000-3.89 848,000-3.90 142,000-3.91 30,000-3.90
32,000-3.89 136,000-3.90 488,000-3.91 64,000-3.90
12,000-3.91 18,000-3.90 522,000-3.91 392,000-3.90
22,000-3.89 32,000-3.90 2,000-3.89 308,000-3.90
Y2,000-3.90 682,000-3.91 24,000-3.90 Y2,000-3.90
4,000-3.90 32,000-3.89 404,000-3.91 10,000-3.89
266,000-3.90 Y14,000-3.90 92,000-3.90 32,000-3.91
20,000-3.89 954,000-3.91 36,000-3.90 4,000-3.91
4,000-3.90 2,000-3.91 16,000-3.90 D322-3.86 36,000-3.90
4,000-3.91 12,000-3.90 708,000-3.91 44,000-3.92
Y6,000-3.92 232,000-3.92 200,000-3.91 8,000-3.92
100,000-3.91 120,000-3.92 10,000-3.91 256,000-3.92
Y2,000-3.92 28,000-3.92 10,000-3.91 132,000-3.92
X10,000-3.92 2,000-3.92 Y8,000-3.92 312,000-3.92
Y8,000-3.92 740,000-3.92 118,000-3.93 Y12,000-3.93
238,000-3.93 34,000-3.92 52,000-3.93 Y20,000-3.93
996,000-3.93 318,000-3.92 984,000-3.93 96,000-3.92
Y4,000-3.92 800,000-3.92 Y10,000-3.92 46,000-3.92
600,000-3.93 400,000-3.94 24,000-3.93 202,000-3.94
Y56,000-3.94 500,000-3.94 10,000-3.93 30,000-3.94
46,000-3.93 Y4,000-3.93 196,000-3.94 Y4,000-3.94
526,000-3.93 2,000-3.92 Y4,000-3.93 92,000-3.93
4,000-3.92 396,000-3.93 Y6,000-3.93 196,000-3.93
Y2,000-3.93 174,000-3.93 232,000-3.94 94,000-3.93
990,000-3.94 30,000-3.93 X8,000-3.935 20,000-3.93
Y10,000-3.93 234,000-3.93 14,000-3.94 10,000-3.93
230,000-3.94 X12,000-3.94 4,000-3.93 16,000-3.94
12,000-3.93 4,000-3.94 1,332,000-3.93 74,000-3.92
8,000-3.93 8,000-3.92 X44,000-3.93 20,000-3.92
2,000-3.93 10,000-3.92 4,000-3.93 140,000-3.92
6,000-3.93 X34,000-3.93 80,000-3.92 2,000-3.93
64,000-3.92 4,000-3.93 60,000-3.92 10,000-3.93
52,000-3.92 8,000-3.93 296,000-3.92 6,000-3.93
124,000-3.92 10,000-3.93 294,000-3.92 X6,000-3.925
82,000-3.92 Y2,000-3.92 158,000-3.92 64,000-3.93
28,000-3.92 Y4,000-3.92 44,000-3.92 78,000-3.91
D1,810-3.86 90,000-3.91 Y4,000-3.92 54,000-3.91
6,000-3.92 12,000-3.91 14,000-3.92 112,000-3.91
8,000-3.92 66,000-3.91 Y4,000-3.92 64,000-3.91
8,000-3.92 60,000-3.91 2,000-3.92 32,000-3.91
Y4,000-3.92 6,000-3.92 104,000-3.91 22,000-3.92
28,000-3.91 14,000-3.92 14,000-3.91 26,000-3.92
64,000-3.91 10,000-3.92 4,000-3.91 10,000-3.92
20,000-3.91 Y4,000-3.91 20,000-3.91 6,000-3.92
8,000-3.91 2,000-3.92 114,000-3.91 6,000-3.92
14,000-3.91 Y2,000-3.92 20,000-3.91 8,000-3.92
22,000-3.91 6,000-3.92 8,000-3.91 Y2,000-3.92
8,000-3.91 2,000-3.92 4,000-3.91 4,000-3.92 24,000-3.91
2,000-3.92 22,000-3.91 X2,000-3.915 Y16,000-3.91
8,000-3.91 4,000-3.92 14,000-3.91 Y16,000-3.91
4,000-3.91 6,000-3.92 4,000-3.91 2,000-3.92 2,000-3.91
8,000-3.92 26,000-3.91 12,000-3.92 36,000-3.91
2,000-3.92 2,000-3.91 2,000-3.92 1,506,000-3.91
134,000-3.90 X12,000-3.91 8,000-3.90 16,000-3.91
44,000-3.90 2,000-3.91 42,000-3.90 2,000-3.91
30,000-3.90 8,000-3.91 62,000-3.90 2,000-3.91
24,000-3.90 6,000-3.91 60,000-3.90 8,000-3.91
4,000-3.90 2,000-3.91 34,000-3.90 2,000-3.91
10,000-3.90 4,000-3.91 16,000-3.90 18,000-3.91
14,000-3.90 8,000-3.91 72,000-3.90 8,000-3.91
44,000-3.90 8,000-3.91 222,000-3.90 10,000-3.91
32,000-3.90 12,000-3.91 56,000-3.90 4,000-3.91
14,000-3.90 4,000-3.91 2,000-3.90 8,000-3.91
10,000-3.90 8,000-3.91 18,000-3.90 8,000-3.91
10,000-3.90 26,000-3.91 22,000-3.90 16,000-3.91
10,000-3.90 28,000-3.91 14,000-3.90 12,000-3.91
10,000-3.90 42,000-3.91 14,000-3.90 8,000-3.91
28,000-3.90 8,000-3.91 10,000-3.90 24,000-3.91
Y112,000-3.91 14,000-3.91 2,000-3.90 4,000-3.91
100,000-3.90 10,000-3.91 22,000-3.90 2,000-3.91
154,000-3.90 20,000-3.91 258,000-3.90 2,000-3.91
10,000-3.90 Y10,000-3.90 160,000-3.90 ]< 22,000-3.91
U2,000-3.91 1,544,000-3.91 U766,000-3.91 4,108,000-3.91
>
858 精優藥業 < >[ 290,000-0.068 750,000-0.066 810,000-0.065
30,000-0.066 10,000-0.071 ]< >
859 中昌國際控股 < >[ 300,000-0.38 2,000-0.365 200,000-0.36 60,000-0.35
22,000-0.385 ]< >
860 力世紀 < >[ 1,116,000-0.49 4,000-0.495 8,000-0.49
1,260,000-0.495 100,000-0.49 224,000-0.495 140,000-0.49
440,000-0.495 Y100,000-0.495 1,736,000-0.49
1,344,000-0.495 20,000-0.49 776,000-0.495
1,124,000-0.50 Y16,000-0.495 12,000-0.495 260,000-0.50
20,000-0.495 4,684,000-0.50 Y76,000-0.50 128,000-0.50
Y4,000-0.50 724,000-0.50 4,000-0.51 20,000-0.50
512,000-0.51 4,000-0.50 216,000-0.51 40,000-0.50
216,000-0.51 20,000-0.50 1,524,000-0.51 1,040,000-0.50
264,000-0.51 12,000-0.50 36,000-0.51 40,000-0.50
3,584,000-0.51 Y80,000-0.51 4,000-0.51 Y8,000-0.51
1,412,000-0.51 Y4,000-0.51 3,772,000-0.52
1,136,000-0.53 Y64,000-0.53 1,328,000-0.53 4,000-0.54
20,000-0.53 48,000-0.54 52,000-0.53 124,000-0.54
120,000-0.53 20,000-0.54 156,000-0.53 1,484,000-0.54
40,000-0.53 2,776,000-0.54 864,000-0.53 428,000-0.52
368,000-0.51 ]< 1,184,000-0.54 >
861 神州控股 < 1,000-3.99 >[ Y29,000-4.04 1,000-4.04 2,000-4.01
Y30,000-4.02 3,000-4.01 1,000-4.02 Y50,000-4.03
Y50,000-4.01 10,000-4.00 2,000-4.01 5,000-4.02
Y42,000-4.03 Y42,000-4.01 2,000-4.02 34,000-4.00
40,000-4.01 40,000-4.00 14,000-3.99 5,000-4.02
Y37,000-4.03 Y36,000-4.01 9,000-4.00 1,000-4.03
42,000-4.02 11,000-4.00 2,000-4.02 43,000-4.01
9,000-4.02 17,000-4.01 Y1,000-4.03 2,000-4.00 D500-3.95
Y10,000-4.02 6,000-4.02 3,000-4.03 Y18,000-4.03
Y20,000-4.01 1,000-4.01 Y18,000-4.01 Y53,000-4.03
Y54,000-4.01 Y50,000-4.03 2,000-4.02 Y50,000-4.01
14,000-4.01 24,000-4.03 23,000-4.02 2,000-4.05
55,000-4.04 56,000-4.03 5,000-4.05 7,000-4.03
Y1,000-4.05 5,000-4.05 Y52,000-4.05 8,000-4.04
3,000-4.03 Y40,000-4.03 1,000-4.05 105,000-4.04
29,000-4.05 6,000-4.03 3,000-4.05 D175-3.98 10,000-4.05
6,000-4.04 5,000-4.05 ]< 10,000-4.05 >
863 ＢＣ科技集團 < >[ 4,000-7.88 Y4,500-7.88 1,500-7.88 1,000-7.89
4,000-7.90 2,000-7.91 3,000-7.92 500-7.95 5,000-7.96
9,500-7.93 5,000-7.96 2,000-7.93 1,500-7.98 3,000-7.99
15,000-8.00 5,000-8.01 1,000-8.00 2,000-7.98 5,000-8.00
5,000-8.01 1,500-8.03 5,000-8.02 14,500-8.03
15,000-8.01 10,000-7.99 1,500-7.98 1,500-7.97
3,500-7.96 5,500-7.95 2,000-7.94 1,500-7.93 5,500-7.91
500-7.99 3,000-7.98 500-7.95 9,000-7.99 20,500-8.00 ]< >
864 永利地產發展 < >[ 68,000-0.55 4,000-0.54 4,000-0.56 ]< >
865 建德國際控股 < >[ 11,608,000-0.19 40,000-0.185 4,000-0.19
40,000-0.185 4,000-0.19 8,000-0.189 4,000-0.19 ]< >
867 康哲藥業 < 9,000-10.96 >[ 8,000-11.00 1,000-11.02 15,000-11.04
Y2,000-11.04 2,000-11.02 13,000-11.06 Y3,000-11.08
2,000-11.06 2,000-11.08 9,000-11.06 1,000-11.04
7,000-11.06 14,000-11.08 1,000-11.04 4,000-11.08
19,000-11.04 21,000-11.06 2,000-11.00 3,000-11.04
8,000-11.06 30,000-11.08 13,000-11.10 6,000-11.12
6,000-11.16 3,000-11.10 1,000-11.14 12,000-11.10
2,000-11.14 46,000-11.10 9,000-11.08 4,000-11.06
6,000-11.08 3,000-11.10 20,000-11.14 1,000-11.16
20,000-11.12 Y2,000-11.12 10,000-11.12 16,000-11.14
6,000-11.16 1,000-11.14 34,000-11.16 5,000-11.18
3,000-11.16 1,000-11.18 3,000-11.16 51,000-11.18
15,000-11.20 15,000-11.22 7,000-11.20 20,000-11.22
Y1,000-11.22 12,000-11.22 8,000-11.20 1,000-11.22
2,000-11.20 8,000-11.18 1,000-11.16 4,000-11.18
10,000-11.16 4,000-11.18 25,000-11.16 7,000-11.14
3,000-11.12 19,000-11.14 8,000-11.16 3,000-11.18
2,000-11.16 Y1,000-11.18 1,000-11.18 10,000-11.16
Y1,000-11.16 3,000-11.16 29,000-11.14 5,000-11.16
2,000-11.18 16,000-11.16 19,000-11.14 42,000-11.12
Y2,000-11.12 16,000-11.12 1,000-11.14 2,000-11.12
16,000-11.14 Y6,000-11.14 23,000-11.14 24,000-11.16
5,000-11.14 8,000-11.16 1,000-11.18 5,000-11.16
7,000-11.18 4,000-11.16 3,000-11.14 6,000-11.16
2,000-11.18 11,000-11.16 Y7,000-11.16 4,000-11.16
1,000-11.18 1,000-11.14 7,000-11.16 6,000-11.18
1,000-11.14 6,000-11.16 6,000-11.18 1,000-11.16
2,000-11.18 1,000-11.16 3,000-11.18 1,000-11.16
9,000-11.18 73,000-11.20 32,000-11.22 16,000-11.24
1,000-11.26 1,000-11.24 2,000-11.26 25,000-11.24
8,000-11.22 Y7,000-11.22 5,000-11.22 2,000-11.24
Y5,000-11.22 11,000-11.22 2,000-11.24 X1,000-11.24
9,000-11.22 Y2,000-11.24 1,000-11.22 3,000-11.20
1,000-11.22 ]< 89,000-11.22 U2,000-11.22 11,000-11.22
U6,000-11.22 2,000-11.22 >
868 信義玻璃 < P100,000-10.345 P100,000-10.346 144,000-10.28 >[
X200,000-10.28 56,000-10.28 6,000-10.38 6,000-10.32
2,000-10.30 10,000-10.36 6,000-10.30 6,000-10.32
20,000-10.30 D1,000-10.10 8,000-10.28 2,000-10.32
6,000-10.30 4,000-10.32 12,000-10.30 2,000-10.32
2,000-10.30 4,000-10.32 42,000-10.28 16,000-10.26
X478,000-10.27 14,000-10.26 Y2,000-10.26 6,000-10.26
22,000-10.28 82,000-10.30 6,000-10.32 2,000-10.34
X2,000-10.30 60,000-10.34 2,000-10.36 X2,000-10.341
6,000-10.34 2,000-10.36 26,000-10.34 26,000-10.32
22,000-10.36 2,000-10.34 4,000-10.36 2,000-10.34
20,000-10.36 4,000-10.34 18,000-10.36 X4,000-10.346
X20,000-10.35 6,000-10.36 X4,000-10.36 2,000-10.36
Y2,000-10.36 6,000-10.36 2,000-10.38 48,000-10.36
8,000-10.38 4,000-10.36 22,000-10.34 Y50,000-10.34
24,000-10.34 2,000-10.38 26,000-10.34 26,000-10.32
2,000-10.38 16,000-10.34 2,000-10.36 20,000-10.32
10,000-10.34 X2,000-10.334 34,000-10.36 56,000-10.34
34,000-10.32 36,000-10.34 D1,500-10.14 Y14,000-10.32
8,000-10.32 Y10,000-10.32 12,000-10.32 X2,000-10.336
16,000-10.30 Y12,000-10.30 24,000-10.30 Y10,000-10.30
6,000-10.30 2,000-10.28 X6,000-10.299 6,000-10.30
2,000-10.28 28,000-10.30 Y4,000-10.28 10,000-10.28
8,000-10.30 X2,000-10.294 26,000-10.28 18,000-10.26
2,000-10.32 14,000-10.28 2,000-10.26 Y6,000-10.26
12,000-10.26 24,000-10.30 26,000-10.28 14,000-10.30
X2,000-10.29 22,000-10.30 X2,000-10.283 16,000-10.30
4,000-10.32 20,000-10.30 4,000-10.32 2,000-10.30
4,000-10.32 2,000-10.30 4,000-10.32 X2,000-10.306
4,000-10.32 X4,000-10.31 4,000-10.30 X2,000-10.31
24,000-10.32 24,000-10.30 160,000-10.32 Y4,000-10.32
X2,000-10.318 2,000-10.32 Y4,000-10.32 X2,000-10.32
2,000-10.32 Y4,000-10.32 20,000-10.30 Y4,000-10.32
X4,000-10.307 60,000-10.30 Y2,000-10.32 140,000-10.30
X2,000-10.30 10,000-10.30 4,000-10.32 56,000-10.30
8,000-10.28 20,000-10.30 Y30,000-10.30 10,000-10.26
Y2,000-10.26 4,000-10.26 2,000-10.28 Y4,000-10.30
X2,000-10.295 Y2,000-10.30 6,000-10.30 X4,000-10.30
60,000-10.30 X2,000-10.30 Y6,000-10.30 6,000-10.28
Y2,000-10.30 100,000-10.28 60,000-10.26 12,000-10.28
Y4,000-10.28 14,000-10.28 X2,000-10.269 16,000-10.28
20,000-10.26 2,000-10.28 50,000-10.24 80,000-10.22
26,000-10.24 2,000-10.22 2,000-10.24 24,000-10.22
86,000-10.20 Y20,000-10.20 14,000-10.20 6,000-10.22
40,000-10.20 X2,000-10.221 Y20,000-10.22 14,000-10.22
Y36,000-10.22 20,000-10.22 4,000-10.20 114,000-10.18
6,000-10.16 X2,000-10.197 14,000-10.18 2,000-10.20
2,000-10.22 78,000-10.18 2,000-10.22 40,000-10.18
10,000-10.22 40,000-10.18 6,000-10.22 44,000-10.24
10,000-10.20 30,000-10.26 16,000-10.20 X2,000-10.202
4,000-10.20 2,000-10.26 46,000-10.24 Y46,000-10.24
12,000-10.24 2,000-10.26 160,000-10.28 16,000-10.22
8,000-10.20 44,000-10.28 56,000-10.30 4,000-10.22
X2,000-10.267 20,000-10.24 24,000-10.28 20,000-10.24
10,000-10.22 14,000-10.20 16,000-10.18 10,000-10.26
X2,000-10.235 82,000-10.24 10,000-10.26 56,000-10.24
30,000-10.26 62,000-10.24 2,000-10.26 6,000-10.24
12,000-10.26 204,000-10.30 10,000-10.32 20,000-10.30
X2,000-10.283 2,000-10.30 60,000-10.32 4,000-10.30
2,000-10.32 X6,000-10.318 30,000-10.32 ]< 154,000-10.32
U16,000-10.32 2,000-10.32 U6,000-10.32 2,000-10.32
U4,000-10.32 >
869 彩星玩具 < >[ 104,000-0.43 80,000-0.44 596,000-0.445
28,000-0.425 4,000-0.42 ]< >
871 中國疏浚環保 < >[ 4,000-0.068 325,000-0.069 2,000-0.071 ]< >
872 啟迪國際 < >[ 8,000-0.24 30,000-0.221 ]< >
874 白雲山 < 12,000-25.40 >[ 12,000-25.30 12,000-25.35 4,000-25.40
12,000-25.35 24,000-25.40 10,000-25.50 2,000-25.40
2,000-25.55 2,000-25.50 10,000-25.55 2,000-25.60
2,000-25.55 Y2,000-25.55 12,000-25.55 14,000-25.60
10,000-25.65 8,000-25.70 8,000-25.75 2,000-25.70
10,000-25.65 4,000-25.70 8,000-25.75 14,000-25.80
2,000-25.85 12,000-25.90 2,000-25.95 4,000-25.90
6,000-25.85 14,000-25.80 30,000-25.85 18,000-25.90
Y2,000-25.90 8,000-25.90 14,000-25.95 36,000-26.00
14,000-26.05 18,000-26.10 4,000-26.05 2,000-26.10
10,000-26.05 Y2,000-26.00 10,000-25.95 4,000-25.90
6,000-25.85 2,000-25.80 20,000-26.00 4,000-26.05
4,000-26.00 Y8,000-25.90 2,000-26.05 D1,100-26.05
4,000-26.05 2,000-26.10 2,000-26.05 2,000-26.10
6,000-26.15 Y4,000-26.15 4,000-26.20 Y2,000-26.20
14,000-26.20 8,000-26.25 4,000-26.15 2,000-26.25
2,000-26.20 2,000-26.15 16,000-26.20 Y2,000-26.20
6,000-26.20 Y2,000-26.15 10,000-26.20 2,000-26.25
2,000-26.20 2,000-26.25 10,000-26.20 Y8,000-26.25
4,000-26.25 26,000-26.30 2,000-26.35 4,000-26.30
2,000-26.25 4,000-26.20 6,000-26.30 12,000-26.25
10,000-26.20 8,000-26.15 D1,000-25.95 8,000-26.20
Y2,000-26.20 8,000-26.20 10,000-26.15 Y16,000-26.15
2,000-26.15 12,000-26.10 12,000-26.05 2,000-26.10
8,000-26.05 4,000-26.10 2,000-26.05 2,000-26.10
2,000-26.05 4,000-26.00 10,000-26.05 2,000-26.10
50,000-26.00 2,000-26.10 26,000-26.05 Y2,000-26.05
12,000-26.05 28,000-26.10 6,000-26.00 16,000-25.95
4,000-25.90 2,000-26.15 2,000-26.00 10,000-26.05
4,000-26.10 36,000-26.00 2,000-26.10 2,000-26.05
8,000-26.10 2,000-26.05 12,000-26.15 6,000-26.10
28,000-26.15 48,000-26.20 6,000-26.25 10,000-26.10
22,000-26.20 2,000-26.15 10,000-26.20 2,000-26.10
2,000-26.15 4,000-26.10 2,000-26.05 Y6,000-26.10
4,000-26.10 6,000-26.15 18,000-26.10 8,000-26.00
10,000-25.95 12,000-26.00 10,000-26.05 2,000-26.10
8,000-26.05 18,000-26.00 Y2,000-26.00 2,000-26.10
10,000-26.00 2,000-26.10 10,000-26.00 10,000-26.05
2,000-26.10 2,000-26.05 38,000-26.10 8,000-26.05
20,000-26.15 4,000-26.05 2,000-26.10 2,000-26.05
2,000-26.10 2,000-26.05 Y2,000-26.00 8,000-26.05
12,000-26.00 2,000-26.05 10,000-26.00 14,000-26.05
2,000-26.10 6,000-26.05 6,000-26.10 6,000-26.15
30,000-26.20 2,000-26.25 2,000-26.10 2,000-26.20
2,000-26.15 2,000-26.25 4,000-26.20 4,000-26.25
6,000-26.20 6,000-26.25 4,000-26.20 2,000-26.25
4,000-26.20 2,000-26.25 2,000-26.20 8,000-26.15
Y2,000-26.15 10,000-26.15 28,000-26.20 20,000-26.25
38,000-26.30 22,000-26.35 10,000-26.40 4,000-26.35
2,000-26.40 20,000-26.35 4,000-26.40 2,000-26.35
Y6,000-26.35 4,000-26.35 2,000-26.40 2,000-26.30
8,000-26.35 2,000-26.30 12,000-26.35 Y6,000-26.35
8,000-26.35 2,000-26.40 14,000-26.35 2,000-26.40
24,000-26.35 2,000-26.30 2,000-26.35 34,000-26.40
Y28,000-26.40 40,000-26.45 6,000-26.50 52,000-26.45
46,000-26.50 2,000-26.55 2,000-26.45 10,000-26.50
44,000-26.55 2,000-26.50 8,000-26.45 2,000-26.50
10,000-26.40 2,000-26.45 4,000-26.50 56,000-26.45
Y14,000-26.40 6,000-26.40 Y2,000-26.40 12,000-26.45
22,000-26.40 40,000-26.45 52,000-26.50 6,000-26.55
2,000-26.60 Y2,000-26.60 20,000-26.55 4,000-26.60
2,000-26.55 48,000-26.60 18,000-26.65 36,000-26.60
4,000-26.65 2,000-26.60 12,000-26.65 14,000-26.60
2,000-26.55 Y6,000-26.60 32,000-26.60 6,000-26.65
4,000-26.60 2,000-26.65 4,000-26.60 Y6,000-26.60
4,000-26.65 8,000-26.60 14,000-26.65 Y4,000-26.65
2,000-26.65 6,000-26.60 2,000-26.65 12,000-26.60
16,000-26.65 6,000-26.60 6,000-26.65 16,000-26.60
6,000-26.55 8,000-26.50 38,000-26.45 20,000-26.50
Y2,000-26.50 18,000-26.50 18,000-26.55 6,000-26.50
16,000-26.55 2,000-26.50 4,000-26.55 2,000-26.60
4,000-26.55 28,000-26.50 2,000-26.55 34,000-26.50
2,000-26.45 22,000-26.50 2,000-26.45 2,000-26.50
2,000-26.45 48,000-26.50 20,000-26.55 2,000-26.60
Y2,000-26.60 44,000-26.60 6,000-26.65 32,000-26.60
8,000-26.65 2,000-26.60 8,000-26.65 6,000-26.60
2,000-26.65 Y4,000-26.60 10,000-26.65 Y4,000-26.60
10,000-26.60 2,000-26.65 26,000-26.60 22,000-26.55
2,000-26.50 6,000-26.60 2,000-26.55 2,000-26.60
4,000-26.55 2,000-26.60 6,000-26.55 2,000-26.60
16,000-26.55 2,000-26.60 4,000-26.50 2,000-26.55
8,000-26.50 2,000-26.55 16,000-26.50 6,000-26.55 ]<
70,000-26.60 >
875 中國金控 < >[ 12,000-0.92 D1,000-0.85 12,000-0.92 ]< >
876 佳兆業健康 < >[ 50,000-0.203 400,000-0.206 20,000-0.215
10,000-0.206 ]< >
877 昂納科技集團 < >[ 6,000-4.06 D442-4.05 1,000-4.10 1,000-4.15
3,000-4.11 13,000-4.10 17,000-4.15 13,000-4.14
17,000-4.15 3,000-4.14 8,000-4.11 Y6,000-4.10
4,000-4.10 14,000-4.08 26,000-4.07 1,000-4.09
5,000-4.10 2,000-4.08 7,000-4.11 9,000-4.13 Y1,000-4.13
2,000-4.13 20,000-4.14 19,000-4.12 1,000-4.13
5,000-4.14 ]< 8,000-4.14 >
878 金朝陽集團 < >[ 1,000-9.81 4,000-9.90 ]< >
880 澳博控股 < P965-9.01 >[ 1,000-9.01 5,000-8.96 4,000-9.00
6,000-8.96 63,000-9.00 Y6,000-9.00 10,000-9.00
3,000-9.01 X12,000-9.01 1,000-9.01 Y1,000-9.01
1,000-9.01 Y1,000-9.01 14,000-9.01 20,000-9.02
Y3,000-9.02 1,000-9.02 Y1,000-9.02 1,000-9.02
Y1,000-9.02 35,000-9.02 8,000-9.01 12,000-9.02
5,000-9.03 1,000-9.02 2,000-9.03 4,000-9.01 5,000-9.03
2,000-9.00 4,000-9.03 1,000-9.00 16,000-8.98 1,000-9.00
149,000-8.99 16,000-9.00 Y3,000-9.00 5,000-8.97
Y7,000-9.00 10,000-9.00 4,000-9.01 4,000-9.02
10,000-8.97 10,000-9.02 4,000-8.97 1,000-9.02
33,000-9.01 38,000-9.00 17,000-8.97 13,000-8.99
4,000-9.00 7,000-8.98 7,000-8.99 6,000-8.98 16,000-8.99
4,000-8.97 X4,000-8.98 4,000-8.98 2,000-8.97 1,000-8.98
5,000-8.99 5,000-8.98 8,000-8.99 25,000-9.00 2,000-8.99
199,000-9.00 8,000-9.01 Y4,000-9.01 4,000-9.01
Y2,000-9.01 5,000-9.01 1,000-9.02 3,000-9.01
17,000-9.02 2,000-9.03 35,000-9.01 53,000-9.03
12,000-9.00 Y33,000-9.00 18,000-9.00 4,000-9.03
11,000-9.02 64,000-9.00 4,000-9.02 13,000-9.00
3,000-9.02 407,000-8.99 Y1,000-8.99 23,000-9.00
D337-9.00 4,000-9.00 Y1,000-9.00 4,000-9.00 4,000-8.99
Y2,000-8.99 4,000-8.99 8,000-9.00 11,000-9.01
X1,000-9.00 43,000-9.01 3,000-9.00 X7,000-9.00
11,000-9.00 1,000-8.99 3,000-9.00 21,000-8.99
29,000-8.98 12,000-8.97 57,000-8.96 5,000-8.99
29,000-9.00 7,000-8.99 15,000-8.98 7,000-8.99
1,000-8.97 7,000-8.99 35,000-8.97 2,000-8.96
116,000-8.97 11,000-8.98 9,000-8.99 2,000-8.98
24,000-8.99 X4,000-8.98 21,000-8.98 2,000-8.99
35,000-8.98 2,000-8.99 2,000-8.98 1,000-8.99
23,000-8.98 9,000-8.99 25,000-8.98 3,000-8.97
5,000-8.98 4,000-8.97 90,000-8.98 2,000-8.97 3,000-8.98
6,000-8.97 2,000-8.98 15,000-8.97 9,000-8.96
Y2,000-8.96 3,000-8.96 79,000-8.95 1,000-8.92
6,000-8.95 X1,000-8.935 4,000-8.95 5,000-8.92
3,000-8.95 8,000-8.91 4,000-8.95 2,000-8.90 3,000-8.94
3,000-8.91 2,000-8.94 7,000-8.91 9,000-8.90 2,000-8.94
12,000-8.89 2,000-8.93 12,000-8.88 1,000-8.93
15,000-8.88 2,000-8.92 12,000-8.88 2,000-8.92
12,000-8.88 2,000-8.92 12,000-8.89 3,000-8.88
1,000-8.92 14,000-8.88 2,000-8.92 12,000-8.88
2,000-8.92 12,000-8.88 2,000-8.92 12,000-8.88
2,000-8.92 9,000-8.88 5,000-8.89 1,000-8.92 10,000-8.89
2,000-8.92 10,000-8.89 2,000-8.92 12,000-8.88
2,000-8.92 11,000-8.88 Y1,000-8.88 1,000-8.88
1,000-8.92 16,000-8.91 12,000-8.88 2,000-8.91
7,000-8.88 Y5,000-8.88 Y2,000-8.90 Y4,000-8.88
2,000-8.88 5,000-8.87 Y1,000-8.87 1,000-8.89
Y8,000-8.87 3,000-8.86 76,000-8.88 25,000-8.87
Y1,000-8.87 6,000-8.87 18,000-8.88 12,000-8.89
2,000-8.90 3,000-8.89 19,000-8.90 3,000-8.89
88,000-8.90 18,000-8.91 2,000-8.90 34,000-8.91
13,000-8.90 16,000-8.91 5,000-8.90 69,000-8.91
3,000-8.90 24,000-8.91 20,000-8.90 17,000-8.91
3,000-8.90 8,000-8.91 3,000-8.90 8,000-8.91 79,000-8.90
11,000-8.91 14,000-8.90 6,000-8.89 9,000-8.91
X2,000-8.90 31,000-8.90 24,000-8.91 62,000-8.90
35,000-8.91 7,000-8.90 11,000-8.91 109,000-8.90
2,000-8.89 12,000-8.90 5,000-8.89 12,000-8.90
5,000-8.89 X1,000-8.90 2,000-8.89 11,000-8.90
5,000-8.89 177,000-8.90 X2,000-8.91 75,000-8.91
2,000-8.90 25,000-8.91 2,000-8.90 13,000-8.91
28,000-8.90 13,000-8.91 2,000-8.90 1,000-8.91
5,000-8.90 50,000-8.91 13,000-8.90 15,000-8.89
30,000-8.88 95,000-8.89 3,000-8.92 2,000-8.89
4,000-8.92 ]< 42,000-8.87 U27,000-8.87 9,000-8.87
U130,000-8.87 71,000-8.87 U34,000-8.87 60,000-8.87
U1,000-8.87 290,000-8.87 U38,000-8.87 38,000-8.87
U38,000-8.87 38,000-8.87 U7,000-8.87 3,000-8.87 >
881 中升控股 < 500-32.00 >[ 1,500-31.65 500-31.60 10,000-31.65
500-31.60 Y1,000-31.60 1,000-31.65 8,500-31.60
3,000-31.55 1,000-31.60 2,500-31.50 6,000-31.45
500-31.40 2,000-31.45 1,000-31.40 2,500-31.30
2,000-31.20 500-31.15 7,500-31.10 14,000-31.20
1,000-31.25 6,000-31.30 2,000-31.35 11,500-31.30
10,000-31.45 500-31.30 2,000-31.45 500-31.30
2,000-31.45 1,500-31.40 5,500-31.45 6,000-31.50
7,000-31.55 2,000-31.75 Y500-31.75 500-31.80
10,000-31.65 X500-31.725 8,500-31.65 7,000-31.60
12,000-31.55 X500-31.60 500-31.65 D316-31.65
10,000-31.55 X500-31.575 11,500-31.50 500-31.60
2,000-31.50 500-31.55 10,000-31.60 15,000-31.65
6,000-31.70 3,500-31.80 1,000-31.85 500-31.95
X500-31.667 500-31.70 500-31.95 500-31.70 4,500-31.95
Y1,000-31.95 1,500-31.95 500-31.70 X500-31.80 500-31.70
500-31.90 10,500-31.95 63,000-32.00 4,500-31.95
Y3,000-31.95 2,500-32.00 Y1,500-32.00 23,500-32.00
500-31.90 Y500-32.00 2,000-32.00 500-31.95 18,500-31.90
1,000-32.00 500-31.95 5,000-31.90 500-31.85
Y1,000-31.85 1,000-31.85 500-31.90 17,500-31.85
18,500-31.80 X500-31.80 X1,000-31.775 500-31.80
2,000-31.75 Y500-31.75 1,500-31.75 X1,000-31.775
2,000-31.75 1,000-31.80 X1,000-31.775 4,000-31.75
X1,000-31.775 500-31.80 500-31.75 2,000-31.80
1,500-31.75 X1,000-31.775 500-31.80 500-31.75
86,500-31.80 16,000-31.85 500-31.80 14,000-31.85
Y500-31.90 1,500-31.90 2,500-31.85 500-31.90
14,500-31.85 2,000-31.90 1,500-31.80 500-31.85
54,000-31.80 6,000-31.75 X1,500-31.775 4,000-31.75
1,000-31.80 2,000-31.75 500-31.80 9,000-31.75 500-31.80
24,000-31.75 1,000-31.80 4,000-31.75 X1,000-31.775
5,000-31.75 500-31.80 X500-31.80 15,000-31.75 500-31.80
5,000-31.75 X500-31.752 1,500-31.75 500-31.80
14,500-31.75 500-31.80 X500-31.775 2,500-31.75
500-31.80 3,000-31.75 X2,500-31.775 12,500-31.75
4,000-31.80 2,000-31.75 500-31.80 2,500-31.75 500-31.80
500-31.75 X2,000-31.775 1,500-31.75 1,500-31.80
1,000-31.75 1,500-31.80 1,000-31.75 364,500-31.80
500-31.85 12,500-31.95 11,500-32.00 3,500-31.95
13,000-32.00 X1,000-32.00 13,000-32.00 500-31.95
Y2,000-31.95 9,000-31.95 72,500-32.00 X500-31.975
29,500-32.00 500-31.95 19,500-32.00 500-31.95
2,500-32.00 500-31.95 1,500-32.00 2,500-31.95 500-32.00
1,000-31.95 10,000-32.00 2,500-31.95 X500-31.975
8,500-32.00 X1,000-31.975 4,500-31.95 1,000-31.90
21,000-31.95 X500-31.90 3,000-31.90 ]< U3,000-31.90
22,000-31.90 U500-31.90 10,000-31.90 U1,000-31.90
8,500-31.90 U1,500-31.90 4,500-31.90 U4,000-31.90
13,500-31.90 >
882 天津發展 < >[ 30,000-2.29 2,000-2.30 10,000-2.29 30,000-2.28
60,000-2.27 ]< >
883 中國海洋石油 < P408-12.94 39,000-13.00 U7,000-13.00 33,000-13.00
U3,000-13.00 134,000-13.00 >[ 34,000-12.94 29,000-12.92
18,000-12.90 62,000-12.94 X1,000-12.96 4,000-12.98
28,000-12.94 13,000-12.98 8,000-12.94 6,000-12.98
Y2,000-12.98 19,000-12.98 7,000-12.96 1,000-12.98
29,000-12.96 4,000-12.98 11,000-12.96 X4,000-12.96
11,000-12.96 X4,000-12.96 48,000-12.96 1,000-12.94
X1,000-12.95 3,000-12.96 X3,000-12.95 64,000-12.96
137,000-12.94 49,000-12.92 19,000-12.90 5,000-12.92
21,000-12.90 19,000-12.92 11,000-12.94 X3,000-12.93
6,000-12.92 41,000-12.94 X3,000-12.94 26,000-12.94
X5,000-12.94 84,000-12.92 X3,000-12.92 121,000-12.92
X3,000-12.93 4,000-12.92 X3,000-12.93 6,000-12.92
X3,000-12.93 15,000-12.92 43,000-12.90 9,000-12.92
5,000-12.90 X3,000-12.91 1,000-12.90 X2,000-12.92
44,000-12.92 7,000-12.90 8,000-12.92 2,000-12.90
X1,000-12.92 Y26,000-12.92 1,000-12.92 Y33,000-12.92
18,000-12.92 10,000-12.90 9,000-12.92 1,000-12.90
4,000-12.92 10,000-12.90 5,000-12.92 5,000-12.90
X1,000-12.91 4,000-12.90 3,000-12.92 4,000-12.90
X8,000-12.92 4,000-12.90 3,000-12.92 336,000-12.90
1,000-12.92 40,000-12.90 Y10,000-12.90 87,000-12.92
2,000-12.94 10,000-12.92 26,000-12.94 6,000-12.92
26,000-12.94 43,000-12.92 17,000-12.90 7,000-12.92
30,000-12.90 7,000-12.92 13,000-12.90 7,000-12.92
48,000-12.90 8,000-12.92 76,000-12.90 1,000-12.88
26,000-12.90 101,000-12.88 6,000-12.90 X2,000-12.89
6,000-12.90 43,000-12.88 341,000-12.90 89,000-12.92
X3,000-12.91 15,000-12.92 X1,000-12.91 35,000-12.92
X1,000-12.92 244,000-12.90 X6,000-12.91 1,000-12.92
D225-12.92 148,000-12.90 1,000-12.88 107,000-12.90
X3,000-12.90 6,000-12.90 Y16,000-12.92 13,000-12.92
X2,000-12.91 27,000-12.90 3,000-12.88 X2,000-12.90
1,000-12.90 X3,000-12.91 5,000-12.90 X3,000-12.91
25,000-12.92 X1,000-12.903 18,000-12.92 10,000-12.90
X1,000-12.91 17,000-12.92 1,000-12.90 26,000-12.92
21,000-12.90 3,000-12.92 X7,000-12.92 18,000-12.92
X1,000-12.91 29,000-12.92 4,000-12.90 X1,000-12.91
4,000-12.90 1,000-12.92 X3,000-12.92 4,000-12.90
10,000-12.92 66,000-12.90 X1,000-12.91 7,000-12.92
14,000-12.90 7,000-12.92 5,000-12.90 X1,000-12.91
7,000-12.90 145,000-12.88 9,000-12.86 10,000-12.84
Y18,000-12.84 9,000-12.84 11,000-12.86 13,000-12.84
2,000-12.82 X2,000-12.892 15,000-12.82 Y18,000-12.82
48,000-12.82 180,000-12.84 8,000-12.86 X4,000-12.87
X2,000-12.88 79,000-12.86 19,000-12.88 X1,000-12.87
X1,000-12.88 14,000-12.88 1,000-12.86 1,000-12.88
1,000-12.86 22,000-12.88 X6,000-12.88 X1,000-12.87
15,000-12.88 X5,000-12.88 1,000-12.88 2,000-12.86
5,000-12.88 4,000-12.86 3,000-12.88 X3,000-12.88
4,000-12.88 X4,000-12.88 5,000-12.86 3,000-12.88
X2,000-12.88 X1,000-12.87 4,000-12.88 X3,000-12.88
21,000-12.88 X2,000-12.88 3,000-12.88 X2,000-12.88
22,000-12.86 1,000-12.88 41,000-12.86 X1,000-12.87
9,000-12.86 26,000-12.88 25,000-12.86 1,000-12.84
2,000-12.86 5,000-12.84 X1,000-12.868 X1,000-12.85
4,000-12.84 2,000-12.86 8,000-12.84 1,000-12.86
10,000-12.84 1,000-12.86 8,000-12.84 1,000-12.86
4,000-12.84 X1,000-12.85 10,000-12.84 1,000-12.86
1,000-12.84 13,000-12.86 4,000-12.84 3,000-12.86
X2,000-12.86 4,000-12.84 3,000-12.86 2,000-12.84
11,000-12.86 X2,000-12.86 3,000-12.86 X1,000-12.86
1,000-12.86 X1,000-12.85 X2,000-12.86 4,000-12.84
107,000-12.86 21,000-12.88 X2,000-12.88 2,000-12.88
X2,000-12.88 3,000-12.88 X2,000-12.88 2,000-12.88
X1,000-12.87 5,000-12.88 X2,000-12.88 1,000-12.86
X2,000-12.88 3,000-12.88 X2,000-12.88 4,000-12.88
X1,000-12.87 1,000-12.86 3,000-12.88 X4,000-12.88
5,000-12.88 X1,000-12.859 4,000-12.88 132,000-12.86
X2,000-12.86 37,000-12.86 264,000-12.84 159,000-12.86
X1,000-12.86 1,000-12.86 13,000-12.88 Y4,000-12.88
33,000-12.88 X1,000-12.88 96,000-12.88 5,000-12.90
72,000-12.88 Y4,000-12.88 59,000-12.88 4,000-12.90
60,000-12.88 X3,000-12.89 25,000-12.88 106,000-12.90
1,000-12.92 91,000-12.90 1,000-12.92 160,000-12.90
X3,000-12.89 28,000-12.90 97,000-12.88 X6,000-12.87
74,000-12.86 14,000-12.84 X1,000-12.84 14,000-12.84
325,000-12.86 Y7,000-12.86 2,000-12.86 Y5,000-12.86
20,000-12.86 1,000-12.88 10,000-12.86 X1,000-12.87
1,000-12.86 X1,000-12.88 10,000-12.86 X3,000-12.87
11,000-12.86 X3,000-12.87 2,000-12.86 3,000-12.88
5,000-12.86 Y2,000-12.86 5,000-12.86 Y1,000-12.86
X3,000-12.87 Y1,000-12.86 1,000-12.86 Y2,000-12.86
7,000-12.86 X5,000-12.87 9,000-12.86 X3,000-12.87
6,000-12.86 Y2,000-12.86 1,000-12.88 Y2,000-12.86
1,000-12.86 X3,000-12.87 12,000-12.86 X2,000-12.88
X1,000-12.87 11,000-12.86 Y6,000-12.86 2,000-12.88
8,000-12.86 3,000-12.88 6,000-12.86 1,000-12.88
6,000-12.86 4,000-12.88 1,000-12.86 Y2,000-12.86
24,000-12.86 Y3,000-12.86 14,000-12.86 10,000-12.88
15,000-12.86 Y1,000-12.86 1,000-12.86 1,000-12.88
3,000-12.86 Y2,000-12.86 6,000-12.86 X1,000-12.87
9,000-12.86 Y7,000-12.86 12,000-12.86 Y4,000-12.86
17,000-12.86 Y6,000-12.86 14,000-12.86 X1,000-12.87
2,000-12.86 Y2,000-12.86 10,000-12.86 Y1,000-12.86
6,000-12.86 Y2,000-12.86 4,000-12.86 Y4,000-12.86
7,000-12.86 Y2,000-12.86 3,000-12.86 3,000-12.88
2,000-12.86 X1,000-12.87 1,000-12.86 X1,000-12.87
140,000-12.86 X2,000-12.85 6,000-12.84 X3,000-12.85
92,000-12.84 X2,000-12.83 2,000-12.82 1,000-12.84
4,000-12.82 10,000-12.84 X1,000-12.83 4,000-12.82
X1,000-12.83 4,000-12.82 X2,000-12.83 12,000-12.82
1,000-12.84 5,000-12.82 1,000-12.84 8,000-12.82
1,000-12.84 12,000-12.82 5,000-12.84 35,000-12.82
X3,000-12.83 2,000-12.82 Y2,000-12.82 187,000-12.82
11,000-12.84 X1,000-12.83 3,000-12.82 X1,000-12.844
3,000-12.82 Y7,000-12.82 223,000-12.82 18,000-12.80
1,000-12.82 144,000-12.80 Y2,000-12.80 203,000-12.80
227,000-12.82 1,000-12.84 25,000-12.82 312,000-12.84
250,000-12.86 77,000-12.84 96,000-12.82 14,000-12.80
42,000-12.82 Y8,000-12.82 12,000-12.82 X2,000-12.826
9,000-12.82 Y2,000-12.82 4,000-12.82 Y2,000-12.82
4,000-12.82 Y1,000-12.82 112,000-12.82 8,000-12.84
Y10,000-12.84 28,000-12.82 Y2,000-12.82 1,000-12.82
Y2,000-12.82 18,000-12.82 2,000-12.84 2,000-12.82
4,000-12.84 6,000-12.82 1,000-12.84 4,000-12.82
X4,000-12.84 4,000-12.82 X3,000-12.84 5,000-12.82
X3,000-12.84 4,000-12.82 1,000-12.84 X1,000-12.83
1,000-12.84 5,000-12.82 3,000-12.84 X2,000-12.84
X2,000-12.822 2,000-12.84 X2,000-12.84 5,000-12.82
1,000-12.84 23,000-12.82 X6,000-12.84 5,000-12.84
22,000-12.82 X5,000-12.84 1,000-12.84 X6,000-12.84
4,000-12.82 X6,000-12.84 13,000-12.82 222,000-12.84
19,000-12.86 10,000-12.84 1,000-12.86 1,000-12.84
X2,000-12.86 13,000-12.84 1,000-12.86 X2,000-12.86
1,000-12.84 X2,000-12.86 X1,000-12.837 X2,000-12.86
4,000-12.86 29,000-12.84 X2,000-12.86 X1,000-12.842
3,000-12.86 X2,000-12.86 1,000-12.84 3,000-12.86
X2,000-12.86 9,000-12.86 5,000-12.84 9,000-12.86
X2,000-12.86 5,000-12.86 4,000-12.84 12,000-12.86
X2,000-12.86 122,000-12.86 X15,000-12.86 2,000-12.86
Y3,000-12.86 X2,000-12.86 16,000-12.86 X2,000-12.86
11,000-12.86 Y14,000-12.86 101,000-12.86 X1,000-12.859
15,000-12.86 X2,000-12.86 15,000-12.86 3,000-12.84
6,000-12.86 X2,000-12.86 7,000-12.86 X2,000-12.86
8,000-12.86 Y3,000-12.86 1,000-12.84 Y3,000-12.86
15,000-12.86 X2,000-12.86 5,000-12.86 Y3,000-12.86
1,000-12.86 X2,000-12.86 1,000-12.84 14,000-12.86
X2,000-12.86 8,000-12.86 Y6,000-12.86 2,000-12.86
Y1,000-12.86 5,000-12.86 X2,000-12.86 Y6,000-12.86
2,000-12.86 3,000-12.84 4,000-12.86 X2,000-12.86
61,000-12.86 1,000-12.84 5,000-12.86 X2,000-12.86
10,000-12.86 X2,000-12.86 20,000-12.86 4,000-12.84
11,000-12.86 X2,000-12.86 4,000-12.84 7,000-12.86
1,000-12.84 4,000-12.86 X2,000-12.86 4,000-12.84
11,000-12.86 X1,000-12.86 2,000-12.84 3,000-12.86
4,000-12.84 3,000-12.86 2,000-12.84 7,000-12.86
X2,000-12.86 3,000-12.84 X1,000-12.858 4,000-12.86
2,000-12.84 9,000-12.86 X4,000-12.86 17,000-12.84
14,000-12.86 5,000-12.84 X2,000-12.86 6,000-12.84
12,000-12.86 1,000-12.84 X3,000-12.86 2,000-12.84
X1,000-12.851 12,000-12.84 9,000-12.86 2,000-12.84
X2,000-12.86 1,000-12.86 X2,000-12.86 X2,000-12.85
8,000-12.84 11,000-12.86 6,000-12.84 7,000-12.86
Y2,000-12.86 2,000-12.84 2,000-12.86 1,000-12.84
4,000-12.86 4,000-12.84 Y7,000-12.86 1,000-12.84
11,000-12.86 3,000-12.84 X2,000-12.86 6,000-12.86
2,000-12.84 14,000-12.86 X2,000-12.86 5,000-12.84
2,000-12.86 4,000-12.84 2,000-12.86 2,000-12.84
6,000-12.86 Y5,000-12.86 469,000-12.84 X3,000-12.84
26,000-12.82 10,000-12.84 X3,000-12.84 99,000-12.82
X2,000-12.84 7,000-12.84 22,000-12.82 6,000-12.84
X2,000-12.84 12,000-12.82 436,000-12.84 5,000-12.86
26,000-12.84 X6,000-12.86 4,000-12.86 5,000-12.84
5,000-12.86 2,000-12.84 8,000-12.86 X1,000-12.839
47,000-12.86 X62,000-12.86 1,000-12.86 14,000-12.84
7,000-12.86 6,000-12.84 1,000-12.86 12,000-12.84
6,000-12.86 8,000-12.84 1,000-12.86 10,000-12.84
6,000-12.86 5,000-12.84 1,000-12.86 5,000-12.84
2,000-12.86 1,000-12.84 7,000-12.86 4,000-12.84
1,000-12.86 12,000-12.84 2,000-12.86 Y3,000-12.86
2,000-12.86 13,000-12.84 7,000-12.86 8,000-12.84
7,000-12.86 6,000-12.84 1,000-12.86 4,000-12.84
7,000-12.86 8,000-12.84 D38-12.76 2,000-12.84
3,000-12.86 Y1,000-12.86 3,000-12.86 9,000-12.84
2,000-12.86 2,000-12.84 Y1,000-12.84 1,000-12.84
25,000-12.86 Y1,000-12.84 11,000-12.84 Y1,000-12.84
12,000-12.86 4,000-12.84 7,000-12.86 5,000-12.84
1,000-12.86 1,000-12.84 Y1,000-12.84 2,000-12.84
5,000-12.86 X1,000-12.85 12,000-12.86 6,000-12.84
Y1,000-12.84 1,000-12.84 6,000-12.86 7,000-12.84
1,000-12.86 3,000-12.84 14,000-12.86 7,000-12.84
7,000-12.86 6,000-12.84 2,000-12.86 4,000-12.84
14,000-12.86 4,000-12.84 7,000-12.86 1,000-12.84
53,000-12.86 2,000-12.84 19,000-12.86 1,000-12.84
14,000-12.86 1,000-12.84 10,000-12.86 2,000-12.84
11,000-12.86 X1,000-12.856 83,000-12.86 Y1,000-12.86
1,000-12.86 Y6,000-12.86 52,000-12.86 17,000-12.88
1,000-12.86 18,000-12.88 3,000-12.86 12,000-12.88
1,000-12.86 40,000-12.88 2,000-12.86 172,000-12.88
4,000-12.86 69,000-12.88 18,000-12.90 2,000-12.88
36,000-12.90 1,000-12.88 Y2,000-12.88 2,000-12.90
Y1,000-12.88 26,000-12.90 2,000-12.88 18,000-12.90
Y3,000-12.88 8,000-12.90 Y1,000-12.90 Y2,000-12.88
Y15,000-12.90 172,000-12.90 57,000-12.92 389,000-12.90
5,000-12.88 38,000-12.90 376,000-12.88 X8,000-12.88
12,000-12.88 X3,000-12.88 154,000-12.88 58,000-12.90
1,000-12.88 12,000-12.90 X4,000-12.90 1,000-12.88
X1,000-12.90 31,000-12.90 X5,000-12.90 21,000-12.90
1,000-12.88 X1,000-12.90 7,000-12.90 2,000-12.88
9,000-12.90 Y7,000-12.90 16,000-12.90 X5,000-12.90
129,000-12.90 X4,000-12.90 80,000-12.90 74,000-12.92
4,000-12.88 12,000-12.90 X1,000-12.89 78,000-12.90
50,000-12.92 166,000-12.90 29,000-12.92 5,000-12.90
2,000-12.92 23,000-12.90 6,000-12.92 Y1,000-12.92
19,000-12.90 16,000-12.92 Y16,000-12.92 1,000-12.92
19,000-12.90 ]< 353,000-12.96 U2,000-12.96
2,739,000-12.96 U36,000-12.96 736,000-12.96
U133,000-12.96 507,000-12.96 U43,000-12.96
352,000-12.96 U46,000-12.96 697,000-12.96
U150,000-12.96 1,109,000-12.96 U28,000-12.96
223,000-12.96 >
884 旭輝控股集團 < 4,000-6.57 >[ 30,000-6.57 18,000-6.56 10,000-6.55
10,000-6.57 14,000-6.55 48,000-6.56 8,000-6.55
94,000-6.56 36,000-6.55 44,000-6.56 Y10,000-6.56
32,000-6.55 10,000-6.54 Y16,000-6.54 42,000-6.54
2,000-6.53 14,000-6.54 46,000-6.53 14,000-6.52
2,000-6.53 16,000-6.52 40,000-6.53 44,000-6.52
10,000-6.53 40,000-6.52 10,000-6.51 50,000-6.52
16,000-6.51 8,000-6.52 6,000-6.53 4,000-6.54 2,000-6.53
6,000-6.54 Y8,000-6.54 48,000-6.54 92,000-6.55
6,000-6.56 2,000-6.54 8,000-6.55 Y2,000-6.55 2,000-6.56
2,000-6.55 14,000-6.56 2,000-6.55 20,000-6.56
94,000-6.57 14,000-6.55 12,000-6.57 10,000-6.58
6,000-6.56 2,000-6.57 50,000-6.58 6,000-6.57 4,000-6.56
2,000-6.58 12,000-6.57 90,000-6.58 Y6,000-6.58
18,000-6.58 38,000-6.59 8,000-6.58 24,000-6.60
4,000-6.59 68,000-6.60 8,000-6.61 20,000-6.60
6,000-6.61 12,000-6.60 Y8,000-6.61 24,000-6.61
2,000-6.60 2,000-6.61 32,000-6.62 68,000-6.63
12,000-6.62 12,000-6.63 16,000-6.64 4,000-6.65
40,000-6.66 170,000-6.67 10,000-6.66 2,000-6.65
2,000-6.67 18,000-6.66 18,000-6.67 10,000-6.66
Y30,000-6.67 14,000-6.67 10,000-6.68 Y8,000-6.68
32,000-6.68 12,000-6.66 2,000-6.68 32,000-6.67
6,000-6.66 4,000-6.67 2,000-6.66 2,000-6.67 24,000-6.66
2,000-6.64 22,000-6.63 2,000-6.64 8,000-6.63 2,000-6.65
2,000-6.64 2,000-6.63 22,000-6.62 6,000-6.63 8,000-6.62
6,000-6.63 2,000-6.62 2,000-6.63 74,000-6.62
18,000-6.63 2,000-6.64 2,000-6.63 30,000-6.64
Y40,000-6.64 30,000-6.64 2,000-6.65 10,000-6.64
Y2,000-6.64 30,000-6.64 Y8,000-6.64 16,000-6.64
8,000-6.63 2,000-6.64 12,000-6.63 8,000-6.62 2,000-6.61
16,000-6.62 6,000-6.61 4,000-6.62 Y4,000-6.61
66,000-6.61 2,000-6.62 4,000-6.61 24,000-6.60
26,000-6.59 60,000-6.58 10,000-6.57 2,000-6.58
146,000-6.59 18,000-6.60 24,000-6.59 2,000-6.60
18,000-6.59 20,000-6.58 2,000-6.57 18,000-6.58
8,000-6.59 4,000-6.58 14,000-6.57 6,000-6.58 8,000-6.57
24,000-6.58 Y2,000-6.59 4,000-6.59 4,000-6.58
2,000-6.60 2,000-6.59 Y4,000-6.59 20,000-6.59
30,000-6.58 6,000-6.59 14,000-6.58 8,000-6.59
8,000-6.58 2,000-6.59 50,000-6.58 48,000-6.57
4,000-6.58 10,000-6.57 6,000-6.58 42,000-6.57
Y4,000-6.57 26,000-6.57 10,000-6.58 Y2,000-6.57
20,000-6.57 2,000-6.56 48,000-6.57 2,000-6.56 D563-6.48
4,000-6.58 2,000-6.56 10,000-6.57 50,000-6.56
48,000-6.57 22,000-6.58 4,000-6.57 6,000-6.58
4,000-6.57 36,000-6.58 4,000-6.59 8,000-6.58 2,000-6.57
10,000-6.58 4,000-6.57 4,000-6.58 2,000-6.57
20,000-6.58 4,000-6.57 40,000-6.58 2,000-6.59
16,000-6.58 6,000-6.59 6,000-6.58 2,000-6.59 4,000-6.58
X2,000-6.59 X2,000-6.584 4,000-6.58 Y2,000-6.59
X2,000-6.59 42,000-6.59 12,000-6.58 10,000-6.59
Y2,000-6.60 38,000-6.60 Y2,000-6.60 8,000-6.59
24,000-6.60 2,000-6.61 4,000-6.60 8,000-6.61 2,000-6.60
24,000-6.61 116,000-6.60 16,000-6.59 4,000-6.60
14,000-6.59 2,000-6.60 4,000-6.59 2,000-6.60 2,000-6.59
D1,740-6.60 2,000-6.60 Y2,000-6.60 2,000-6.59
74,000-6.60 2,000-6.61 54,000-6.60 60,000-6.59
42,000-6.60 2,000-6.61 38,000-6.60 6,000-6.59
28,000-6.60 Y2,000-6.60 28,000-6.61 16,000-6.60
6,000-6.59 26,000-6.60 2,000-6.61 8,000-6.60 2,000-6.61
34,000-6.60 2,000-6.59 52,000-6.60 12,000-6.61
30,000-6.60 4,000-6.59 60,000-6.60 6,000-6.61
60,000-6.60 24,000-6.59 6,000-6.60 14,000-6.59
110,000-6.60 8,000-6.59 4,000-6.60 Y4,000-6.61
2,000-6.59 2,000-6.61 16,000-6.59 8,000-6.58 2,000-6.59
26,000-6.58 24,000-6.59 2,000-6.61 26,000-6.58
10,000-6.60 4,000-6.59 X2,000-6.586 2,000-6.60
10,000-6.59 X2,000-6.595 18,000-6.59 Y2,000-6.59
2,000-6.59 2,000-6.60 ]< U4,000-6.59 458,000-6.59 >
885 仁天科技控股 < >[ 4,310,000-0.012 10,000-0.013 ]< >
886 銀基集團 < >[ 9,000-0.205 27,000-0.21 12,000-0.213 123,000-0.216
9,000-0.21 6,000-0.214 12,000-0.21 219,000-0.212
24,000-0.211 15,000-0.21 36,000-0.213 162,000-0.21
12,000-0.206 3,000-0.208 36,000-0.212 126,000-0.213
6,000-0.212 30,000-0.213 15,000-0.212 Y3,000-0.213
6,000-0.213 33,000-0.214 24,000-0.215 3,000-0.213
3,000-0.215 18,000-0.216 30,000-0.215 60,000-0.214
3,000-0.212 6,000-0.213 33,000-0.214 57,000-0.215
9,000-0.213 D750-0.194 18,000-0.216 3,000-0.214
42,000-0.213 3,000-0.212 D375-0.208 33,000-0.212
6,000-0.21 3,000-0.209 30,000-0.207 Y15,000-0.207
6,000-0.206 45,000-0.205 15,000-0.203 18,000-0.202
45,000-0.201 6,000-0.199 3,000-0.20 12,000-0.201
15,000-0.199 12,000-0.198 3,000-0.197 24,000-0.20
3,000-0.199 27,000-0.20 3,000-0.199 156,000-0.20
6,000-0.203 30,000-0.205 3,000-0.20 18,000-0.201
Y15,000-0.205 3,000-0.205 33,000-0.206 Y117,000-0.207
6,000-0.207 3,000-0.206 12,000-0.203 3,000-0.202
111,000-0.206 33,000-0.209 6,000-0.205 3,000-0.208
33,000-0.211 270,000-0.212 39,000-0.206 3,000-0.209
27,000-0.213 30,000-0.214 9,000-0.215 282,000-0.218
27,000-0.209 3,000-0.212 12,000-0.217 15,000-0.218
3,000-0.213 75,000-0.219 9,000-0.212 Y21,000-0.212
3,000-0.21 6,000-0.211 Y138,000-0.212 6,000-0.212
9,000-0.213 267,000-0.219 Y300,000-0.22 600,000-0.22
60,000-0.211 36,000-0.21 3,000-0.212 3,000-0.214
3,000-0.215 30,000-0.221 3,000-0.216 336,000-0.221
3,000-0.216 3,000-0.22 24,000-0.216 6,000-0.212
3,000-0.214 3,000-0.217 24,000-0.22 78,000-0.214
222,000-0.224 57,000-0.218 3,000-0.226 Y30,000-0.226
27,000-0.226 60,000-0.227 3,000-0.22 444,000-0.228
3,000-0.217 ]< 123,000-0.225 >
887 英皇鐘錶珠寶 < >[ 90,000-0.162 90,000-0.163 50,000-0.159
100,000-0.158 10,000-0.157 60,000-0.158 10,000-0.159
40,000-0.158 Y100,000-0.158 840,000-0.158 220,000-0.157
220,000-0.156 20,000-0.155 60,000-0.158 ]< >
888 貝森金融 < >[ 10,000-1.02 2,000-1.01 2,000-1.02 4,000-1.06
4,000-1.01 4,000-1.02 6,000-1.05 ]< >
891 利邦 < >[ 150,000-0.225 10,000-0.23 2,000-0.231 ]< >
893 中國鐵鈦 < >[ 10,000-0.173 90,000-0.172 10,000-0.165
15,000-0.163 20,000-0.164 20,000-0.171 10,000-0.173 ]< >
894 萬裕科技 < >[ 44,000-0.46 156,000-0.47 ]< >
895 東江環保 < 2,200-5.69 >[ Y200-5.69 1,600-5.68 1,000-5.67
400-5.68 400-5.67 5,400-5.68 400-5.69 5,200-5.68
600-5.67 200-5.68 200-5.67 Y800-5.68 800-5.68 200-5.67
200-5.68 Y2,000-5.68 200-5.67 400-5.68 Y1,000-5.68
200-5.67 200-5.68 Y1,200-5.68 800-5.68 Y2,000-5.68
400-5.68 Y3,000-5.68 200-5.68 Y400-5.68 400-5.68
Y200-5.68 400-5.68 Y5,400-5.68 800-5.68 Y400-5.68
400-5.68 Y2,000-5.68 200-5.68 Y2,200-5.68 200-5.68
Y10,000-5.68 Y27,000-5.69 6,400-5.69 Y4,200-5.69
800-5.69 3,400-5.72 Y6,000-5.71 1,000-5.71 Y6,000-5.70
200-5.70 200-5.71 1,200-5.70 800-5.71 Y2,600-5.70
1,200-5.70 4,800-5.69 Y2,200-5.70 800-5.70 Y1,200-5.68
200-5.68 Y400-5.67 1,000-5.67 Y13,600-5.67 400-5.67
Y3,000-5.66 6,400-5.66 Y2,000-5.65 1,000-5.65
Y7,400-5.65 2,200-5.65 200-5.70 200-5.65 Y4,000-5.65
600-5.65 1,600-5.70 200-5.67 400-5.70 600-5.67
Y5,200-5.67 1,400-5.67 200-5.66 600-5.68 200-5.70
3,400-5.69 Y3,600-5.70 800-5.70 Y5,000-5.70 200-5.71
400-5.70 Y5,000-5.71 600-5.71 Y200-5.72 400-5.72
Y400-5.72 X1,000-5.72 600-5.71 200-5.70 200-5.72
2,000-5.71 600-5.70 400-5.71 200-5.70 5,000-5.71
1,000-5.72 1,400-5.71 200-5.72 Y3,000-5.73 1,400-5.73
600-5.72 ]< 200-5.72 >
896 興勝創建 < >[ 2,000-1.12 D153-1.10 4,000-1.14 2,000-1.12 ]<
8,000-1.12 >
900 AEON CREDIT < >[ 20,000-6.18 10,000-6.19 2,000-6.18 ]< >
901 鷹力投資 < >[ 20,000-0.053 100,000-0.052 ]< >
902 華能國際電力股份 < 14,000-3.90 >[ 14,000-3.91 2,000-3.90 Y2,000-3.90
4,000-3.91 2,000-3.90 Y4,000-3.90 102,000-3.91
2,000-3.90 2,000-3.91 6,000-3.90 10,000-3.91 2,000-3.90
X2,000-3.905 14,000-3.91 2,000-3.90 22,000-3.91
Y2,000-3.90 82,000-3.91 Y6,000-3.92 12,000-3.92
6,000-3.91 4,000-3.92 54,000-3.91 4,000-3.90
32,000-3.91 Y2,000-3.90 8,000-3.90 Y2,000-3.90
4,000-3.90 Y10,000-3.92 X2,000-3.915 12,000-3.91
Y12,000-3.92 12,000-3.91 2,000-3.90 4,000-3.91
2,000-3.90 Y10,000-3.91 2,000-3.90 26,000-3.91
Y10,000-3.92 4,000-3.91 Y26,000-3.92 264,000-3.92
Y4,000-3.92 208,000-3.92 Y6,000-3.92 14,000-3.91
14,000-3.92 4,000-3.91 10,000-3.93 48,000-3.92
152,000-3.93 12,000-3.91 2,000-3.92 10,000-3.93
4,000-3.92 10,000-3.93 2,000-3.92 4,000-3.93 8,000-3.92
8,000-3.93 4,000-3.92 Y2,000-3.92 2,000-3.92
10,000-3.93 2,000-3.92 Y2,000-3.92 X2,000-3.925
2,000-3.92 22,000-3.93 4,000-3.92 Y2,000-3.92
2,000-3.92 Y10,000-3.93 6,000-3.92 Y10,000-3.93
4,000-3.92 Y2,000-3.92 4,000-3.92 Y2,000-3.92
4,000-3.92 Y14,000-3.93 Y2,000-3.92 10,000-3.92
2,000-3.93 46,000-3.92 Y2,000-3.92 22,000-3.92
X2,000-3.92 Y2,000-3.92 2,000-3.92 Y12,000-3.93
4,000-3.92 Y2,000-3.92 114,000-3.92 Y14,000-3.93
2,000-3.92 Y2,000-3.92 2,000-3.92 Y2,000-3.92
2,000-3.93 4,000-3.92 6,000-3.93 2,000-3.92 10,000-3.93
Y2,000-3.92 Y10,000-3.93 2,000-3.92 2,000-3.93
Y2,000-3.92 4,000-3.92 4,000-3.93 Y6,000-3.93
56,000-3.93 X2,000-3.925 Y54,000-3.92 150,000-3.93
2,000-3.92 Y2,000-3.92 236,000-3.93 6,000-3.94
24,000-3.93 8,000-3.94 X2,000-3.927 2,000-3.94
20,000-3.93 200,000-3.94 12,000-3.93 170,000-3.94
8,000-3.93 40,000-3.94 2,000-3.93 38,000-3.94
6,000-3.93 Y8,000-3.94 10,000-3.94 X2,000-3.939
8,000-3.95 12,000-3.94 2,000-3.95 12,000-3.94
10,000-3.95 36,000-3.94 Y10,000-3.94 26,000-3.94
2,000-3.93 8,000-3.94 142,000-3.95 2,000-3.94
66,000-3.93 10,000-3.94 2,000-3.93 16,000-3.94
Y2,000-3.94 6,000-3.95 2,000-3.94 X2,000-3.945
2,000-3.94 Y2,000-3.94 10,000-3.95 Y2,000-3.94
6,000-3.95 Y4,000-3.94 6,000-3.95 2,000-3.94
Y2,000-3.94 16,000-3.94 Y2,000-3.94 2,000-3.94
6,000-3.95 2,000-3.94 Y4,000-3.94 6,000-3.95 2,000-3.94
14,000-3.95 4,000-3.94 Y2,000-3.94 8,000-3.94
X2,000-3.945 4,000-3.95 4,000-3.94 X4,000-3.943
4,000-3.94 2,000-3.95 4,000-3.94 2,000-3.95
X2,000-3.943 2,000-3.94 12,000-3.95 2,000-3.94
30,000-3.95 4,000-3.94 20,000-3.95 4,000-3.94
2,000-3.95 8,000-3.94 8,000-3.95 2,000-3.94 12,000-3.95
4,000-3.94 2,000-3.95 2,000-3.94 10,000-3.95 6,000-3.94
2,000-3.95 2,000-3.94 30,000-3.95 2,000-3.94
26,000-3.95 10,000-3.94 2,000-3.95 2,000-3.94
2,000-3.95 4,000-3.94 10,000-3.95 50,000-3.94
X6,000-3.946 18,000-3.94 2,000-3.95 18,000-3.94
40,000-3.95 2,000-3.94 20,000-3.95 4,000-3.94
40,000-3.95 2,000-3.94 20,000-3.95 18,000-3.94
Y8,000-3.95 38,000-3.95 2,000-3.94 4,000-3.95
Y4,000-3.95 14,000-3.94 Y6,000-3.95 20,000-3.94
14,000-3.95 14,000-3.94 12,000-3.95 2,000-3.94
2,000-3.95 8,000-3.94 Y2,000-3.95 8,000-3.95
Y2,000-3.95 4,000-3.94 X2,000-3.945 12,000-3.94
4,000-3.95 2,000-3.94 Y16,000-3.95 116,000-3.95
Y20,000-3.95 30,000-3.95 Y50,000-3.95 78,000-3.95
Y10,000-3.95 62,000-3.95 Y2,000-3.95 168,000-3.95
2,000-3.94 2,000-3.95 2,000-3.94 8,000-3.95 4,000-3.94
4,000-3.95 4,000-3.94 34,000-3.95 2,000-3.94 8,000-3.95
8,000-3.94 Y28,000-3.94 2,000-3.94 8,000-3.95
10,000-3.94 12,000-3.95 6,000-3.94 12,000-3.95
224,000-3.94 20,000-3.95 X2,000-3.945 18,000-3.94
2,000-3.95 2,000-3.94 8,000-3.95 2,000-3.94 2,000-3.95
2,000-3.94 12,000-3.95 4,000-3.94 4,000-3.95 4,000-3.94
8,000-3.95 6,000-3.94 14,000-3.95 632,000-3.94
276,000-3.93 86,000-3.92 2,000-3.94 Y14,000-3.94
36,000-3.94 60,000-3.93 X2,000-3.937 X2,000-3.935
2,000-3.93 24,000-3.94 X2,000-3.939 118,000-3.93
14,000-3.94 8,000-3.93 30,000-3.94 2,000-3.93
8,000-3.94 10,000-3.93 16,000-3.94 6,000-3.93
42,000-3.94 X6,000-3.934 2,000-3.93 10,000-3.94
2,000-3.93 2,000-3.94 2,000-3.93 8,000-3.94 14,000-3.93
12,000-3.94 2,000-3.93 2,000-3.94 X2,000-3.935
22,000-3.93 10,000-3.94 4,000-3.93 10,000-3.94
66,000-3.93 22,000-3.94 4,000-3.93 76,000-3.94
Y4,000-3.94 4,000-3.93 Y10,000-3.94 4,000-3.93
Y126,000-3.94 142,000-3.94 Y6,000-3.94 176,000-3.94
Y2,000-3.94 76,000-3.94 12,000-3.93 22,000-3.94
4,000-3.93 20,000-3.94 4,000-3.93 X2,000-3.935
48,000-3.94 4,000-3.93 8,000-3.94 X2,000-3.939
4,000-3.93 14,000-3.94 2,000-3.93 Y10,000-3.94
44,000-3.94 4,000-3.93 112,000-3.94 Y24,000-3.94
10,000-3.94 X2,000-3.945 10,000-3.95 D1,000-3.89
18,000-3.95 2,000-3.94 10,000-3.95 Y40,000-3.94
74,000-3.95 2,000-3.94 10,000-3.95 8,000-3.94
Y8,000-3.95 X2,000-3.945 124,000-3.95 8,000-3.94
X8,000-3.945 12,000-3.94 2,000-3.95 2,000-3.94
8,000-3.95 Y16,000-3.94 30,000-3.95 6,000-3.94
214,000-3.95 14,000-3.94 32,000-3.95 4,000-3.94
2,000-3.95 50,000-3.94 Y8,000-3.94 40,000-3.94
10,000-3.95 2,000-3.94 4,000-3.95 X4,000-3.947
24,000-3.94 2,000-3.95 102,000-3.94 X2,000-3.945
6,000-3.95 152,000-3.94 Y8,000-3.94 118,000-3.94
22,000-3.93 X2,000-3.94 4,000-3.93 Y22,000-3.94
204,000-3.94 Y274,000-3.94 20,000-3.94 Y8,000-3.94
66,000-3.94 16,000-3.93 Y10,000-3.94 Y456,000-3.93
142,000-3.93 32,000-3.92 Y48,000-3.92 58,000-3.92
Y10,000-3.92 74,000-3.92 Y8,000-3.93 34,000-3.93
Y44,000-3.93 292,000-3.93 20,000-3.92 X2,000-3.92
Y8,000-3.93 2,000-3.93 Y8,000-3.93 42,000-3.92
Y6,000-3.93 4,000-3.93 6,000-3.92 14,000-3.93
X2,000-3.932 220,000-3.93 Y280,000-3.93 280,000-3.93
X4,000-3.935 Y8,000-3.94 X2,000-3.935 62,000-3.93
Y10,000-3.93 60,000-3.93 X2,000-3.931 Y42,000-3.93
20,000-3.92 Y10,000-3.93 6,000-3.92 X2,000-3.927
12,000-3.92 X2,000-3.925 Y14,000-3.93 X4,000-3.925
4,000-3.92 X2,000-3.92 Y12,000-3.93 4,000-3.92
20,000-3.93 X2,000-3.925 16,000-3.92 2,000-3.93
Y10,000-3.93 30,000-3.92 X2,000-3.925 Y10,000-3.93
X4,000-3.925 36,000-3.92 Y6,000-3.93 20,000-3.92
Y4,000-3.93 12,000-3.92 X2,000-3.925 94,000-3.93
8,000-3.92 30,000-3.93 Y452,000-3.92 288,000-3.92
18,000-3.91 88,000-3.92 20,000-3.93 Y2,000-3.93
6,000-3.93 X2,000-3.921 Y412,000-3.92 100,000-3.92
12,000-3.91 10,000-3.92 56,000-3.91 Y10,000-3.91
160,000-3.91 Y4,000-3.91 204,000-3.91 22,000-3.90
Y58,000-3.91 102,000-3.91 50,000-3.92 242,000-3.93
8,000-3.91 124,000-3.93 18,000-3.91 2,000-3.93
316,000-3.91 298,000-3.93 X2,000-3.935 X4,000-3.93
Y6,000-3.93 22,000-3.93 Y4,000-3.93 154,000-3.92
Y82,000-3.92 8,000-3.91 Y230,000-3.92 12,000-3.91
X2,000-3.923 28,000-3.92 X2,000-3.925 Y18,000-3.92
4,000-3.92 Y160,000-3.92 2,000-3.92 Y4,000-3.92
2,000-3.92 Y310,000-3.92 24,000-3.92 Y220,000-3.92
2,000-3.92 Y6,000-3.92 6,000-3.92 Y2,000-3.92
12,000-3.91 Y28,000-3.92 210,000-3.92 12,000-3.91
X2,000-3.92 2,000-3.93 20,000-3.92 168,000-3.93
X2,000-3.935 70,000-3.93 Y30,000-3.94 60,000-3.94
Y2,000-3.94 8,000-3.94 X2,000-3.945 Y2,000-3.94
32,000-3.95 10,000-3.94 32,000-3.95 28,000-3.94
96,000-3.95 38,000-3.94 26,000-3.95 Y36,000-3.95
114,000-3.95 8,000-3.94 310,000-3.95 Y2,000-3.95
30,000-3.95 Y16,000-3.95 54,000-3.95 Y2,000-3.95
6,000-3.95 Y20,000-3.95 18,000-3.95 6,000-3.96
2,000-3.95 20,000-3.96 28,000-3.95 2,000-3.96
526,000-3.95 Y6,000-3.95 66,000-3.95 Y2,000-3.95
46,000-3.95 8,000-3.94 22,000-3.95 18,000-3.94
4,000-3.96 62,000-3.94 ]< 514,000-3.94 U2,000-3.94
1,390,000-3.94 >
904 中綠 < >[ 8,000-0.134 ]< >
906 中糧包裝 < >[ 21,000-3.30 1,000-3.26 2,000-3.29 2,000-3.30
22,000-3.31 11,000-3.32 6,000-3.33 32,000-3.34
26,000-3.36 27,000-3.37 7,000-3.36 50,000-3.38
11,000-3.39 28,000-3.40 4,000-3.38 3,000-3.37
10,000-3.36 1,000-3.34 49,000-3.35 8,000-3.33
5,000-3.34 46,000-3.35 5,000-3.36 10,000-3.35
41,000-3.37 32,000-3.38 20,000-3.37 336,000-3.38
4,000-3.39 26,000-3.40 5,000-3.38 4,000-3.36
38,000-3.37 5,000-3.35 1,000-3.34 12,000-3.33
39,000-3.34 10,000-3.36 13,000-3.34 1,000-3.35
39,000-3.36 1,000-3.34 11,000-3.36 12,000-3.37
20,000-3.36 1,000-3.34 33,000-3.37 25,000-3.38
107,000-3.39 164,000-3.40 25,000-3.41 4,000-3.42
22,000-3.41 36,000-3.40 26,000-3.41 23,000-3.42
1,000-3.43 23,000-3.42 3,000-3.43 2,000-3.41 3,000-3.42
3,000-3.41 100,000-3.40 2,000-3.41 9,000-3.42
12,000-3.43 35,000-3.41 6,000-3.40 23,000-3.41
11,000-3.40 ]< 159,000-3.40 >
907 高雅光學 < >[ 6,000-0.18 32,000-0.17 808,000-0.165 ]< >
908 珠海控股投資 < >[ 148,000-1.20 10,000-1.19 6,000-1.18 72,000-1.19
32,000-1.18 4,000-1.20 ]< >
910 中國三迪 < >[ D2,500-0.58 ]< >
911 前海健康 < >[ D3,750-0.185 5,000-0.191 ]< >
912 信佳國際 < >[ 6,000-1.72 2,000-1.71 40,000-1.72 ]< >
913 合一投資 < >[ 3,120,000-0.031 50,000-0.033 620,000-0.034
4,290,000-0.035 D1,000-0.025 4,500,000-0.032
30,000-0.034 7,660,000-0.035 490,000-0.036
110,000-0.037 560,000-0.034 ]< >
914 海螺水泥 < 22,000-56.30 >[ 7,500-56.50 Y500-56.50 500-56.50
1,500-56.60 500-56.30 500-56.45 2,000-56.50 500-56.45
2,500-56.50 4,000-56.45 2,000-56.50 500-56.45 500-56.50
1,000-56.45 5,000-56.40 500-56.45 3,000-56.40
14,500-56.45 7,000-56.50 500-56.45 3,000-56.50
6,500-56.40 3,500-56.35 14,000-56.40 500-56.45
500-56.35 500-56.30 3,500-56.35 3,500-56.40 4,500-56.35
7,000-56.30 500-56.25 7,500-56.35 4,500-56.40
2,500-56.30 500-56.25 1,000-56.30 10,000-56.35
X500-56.25 500-56.25 4,000-56.20 10,500-56.30
3,000-56.35 1,000-56.30 2,500-56.35 2,000-56.30
6,500-56.25 1,000-56.20 Y2,500-56.20 500-56.20
2,500-56.25 2,500-56.30 1,000-56.25 2,000-56.20
33,500-56.25 19,000-56.30 15,500-56.35 3,500-56.40
3,000-56.35 X500-56.35 10,000-56.40 2,000-56.45
1,000-56.50 500-56.55 500-56.45 500-56.55 500-56.50
500-56.55 1,500-56.50 X500-56.50 4,000-56.45
1,500-56.55 3,000-56.45 3,500-56.40 500-56.35
Y4,000-56.35 4,000-56.35 14,000-56.30 8,500-56.20
21,500-56.15 8,000-56.10 X500-56.10 2,500-56.05
12,000-56.10 1,500-56.15 5,000-56.20 X500-56.20
15,500-56.20 5,500-56.25 5,000-56.30 3,000-56.35
5,500-56.40 X1,000-56.40 10,000-56.40 11,500-56.30
6,000-56.35 4,500-56.40 Y1,000-56.40 2,500-56.40
1,000-56.45 Y1,500-56.45 1,000-56.50 15,000-56.45
D469-56.45 3,500-56.45 Y1,500-56.45 3,000-56.50
Y1,000-56.50 3,500-56.45 7,500-56.50 10,000-56.55
X500-56.55 3,500-56.55 2,500-56.50 1,000-56.55
7,500-56.60 500-56.55 D400-56.60 2,000-56.60 500-56.65
1,000-56.60 8,000-56.70 3,000-56.75 1,000-56.70
500-56.75 2,500-56.70 2,000-56.80 Y2,500-56.80
4,000-56.80 Y1,000-56.80 12,000-56.80 1,000-56.90
30,000-56.95 6,000-56.85 500-56.90 2,500-56.85
X500-56.85 7,500-56.85 7,500-56.80 Y3,500-56.80
1,000-56.80 15,000-56.75 X500-56.75 11,500-56.65
19,500-56.70 8,000-56.75 Y1,500-56.75 5,000-56.75
1,000-56.80 22,000-56.75 500-56.70 500-56.75 500-56.70
Y1,500-56.70 1,000-56.70 Y1,500-56.70 1,000-56.65
1,500-56.60 Y1,000-56.60 X500-56.55 500-56.60
Y500-56.55 500-56.55 16,500-56.60 2,000-56.65
2,000-56.60 X500-56.60 500-56.65 500-56.60 37,500-56.65
500-56.70 8,500-56.65 31,500-56.60 500-56.55 500-56.60
3,500-56.55 X500-56.55 29,000-56.60 5,000-56.65
Y500-56.65 2,000-56.65 Y2,000-56.65 500-56.65
2,000-56.60 Y1,000-56.65 4,000-56.65 Y500-56.65
25,000-56.65 Y500-56.65 16,500-56.65 2,000-56.60
X500-56.65 10,000-56.65 X500-56.60 17,000-56.65
1,500-56.70 Y500-56.70 2,500-56.70 Y2,500-56.70
1,000-56.70 Y1,000-56.70 Y1,500-56.75 3,500-56.75
Y500-56.75 500-56.75 9,000-56.80 2,500-56.75
16,000-56.80 X500-56.75 6,000-56.85 5,500-56.90
500-56.95 X500-56.925 2,500-56.95 12,000-56.90
3,500-56.85 2,000-56.80 X500-56.80 10,500-56.80
2,000-56.75 500-56.80 7,500-56.75 9,500-56.70
2,000-56.65 X500-56.65 14,000-56.65 3,500-56.60
23,000-56.65 16,500-56.70 500-56.75 2,500-56.70
25,000-56.75 5,500-56.80 500-56.85 Y4,500-56.85
2,000-56.85 Y500-56.85 500-56.85 Y2,000-56.85 500-56.85
7,500-56.90 Y3,000-56.90 500-56.90 7,500-56.95
Y1,500-56.95 15,500-56.90 500-56.85 4,000-56.95
3,500-56.90 10,000-56.95 X500-56.90 5,500-56.95
500-56.90 X500-56.95 13,500-57.00 Y2,500-57.00
2,000-57.00 Y1,000-57.00 6,000-57.00 500-56.95
500-57.00 500-56.95 23,500-57.00 5,000-57.05 Y500-57.05
2,500-57.05 500-57.10 Y1,500-57.10 4,500-57.10
2,000-57.15 7,500-57.20 Y500-57.20 22,500-57.20
3,500-57.15 Y500-57.15 11,000-57.15 500-57.10 500-57.15
Y500-57.10 22,000-57.10 X500-57.025 1,000-57.00
500-56.95 16,000-57.00 500-56.95 500-57.00 500-56.95
500-57.00 2,000-56.95 X500-56.95 500-56.95 15,000-57.00
36,000-56.95 44,000-56.90 5,500-56.95 1,500-56.90
1,500-56.95 500-56.90 12,500-56.95 4,500-56.90
X500-56.90 2,500-56.90 5,000-56.95 7,000-56.90
X500-56.90 3,000-56.90 X500-56.875 6,000-56.85
1,000-56.80 1,000-56.75 7,500-56.80 Y500-56.80
4,000-56.80 3,000-56.75 X500-56.725 28,500-56.70
2,500-56.65 500-56.70 4,500-56.65 18,500-56.70
Y1,500-56.70 30,500-56.70 3,500-56.75 Y3,500-56.75
2,500-56.80 Y500-56.80 3,000-56.80 5,500-56.75
13,000-56.80 Y1,000-56.80 14,000-56.75 2,000-56.70
10,000-56.75 1,500-56.70 X1,000-56.675 11,000-56.70
2,500-56.80 Y1,000-56.80 500-56.75 Y1,000-56.80
12,000-56.80 Y500-56.80 3,000-56.80 Y1,000-56.80
18,500-56.80 Y500-56.80 1,000-56.80 1,000-56.85
1,000-56.80 6,500-56.85 X500-56.875 2,000-56.85
X500-56.85 21,500-56.90 Y500-56.90 500-56.90 Y500-56.90
500-56.90 1,500-56.85 500-56.90 3,500-56.85 3,000-56.90
2,500-56.85 Y2,000-56.85 4,000-56.85 Y1,000-56.85
1,000-56.85 2,500-56.80 17,500-56.75 12,000-56.70
Y1,000-56.70 500-56.70 Y500-56.70 1,500-56.65
38,000-56.70 25,000-56.75 6,000-56.80 4,000-56.85
14,000-56.90 1,000-56.95 500-56.90 14,000-56.95
13,500-56.90 1,000-56.85 6,500-56.80 X500-56.775
14,000-56.85 16,500-56.90 2,500-56.85 X500-56.875
8,500-56.90 X500-56.875 1,000-56.85 500-56.90
2,500-56.85 X500-56.85 2,000-56.85 Y500-56.85
3,500-56.85 Y500-56.85 1,000-56.85 28,500-56.80
5,000-56.75 2,000-56.70 Y1,000-56.75 7,500-56.75
Y1,000-56.75 3,500-56.75 Y500-56.75 30,000-56.75
31,500-56.80 13,000-56.85 500-56.90 2,000-56.85
17,500-56.90 8,500-56.95 Y3,000-56.95 9,000-56.95
1,500-57.00 Y4,000-57.00 3,000-57.00 Y1,500-57.00
17,000-57.00 11,000-57.05 8,000-57.00 17,000-57.05
6,000-57.10 12,500-57.05 24,000-57.00 9,000-56.95
Y1,000-56.95 2,000-56.95 3,500-57.00 Y1,500-57.00
5,500-57.00 4,500-57.05 Y1,500-57.05 18,000-57.05
2,500-57.00 X500-57.025 6,500-57.05 X500-57.025
5,500-57.05 26,500-57.10 3,000-57.15 Y5,500-57.15
2,500-57.15 Y1,000-57.15 5,500-57.15 Y1,000-57.15
3,000-57.20 10,500-57.15 Y500-57.15 4,500-57.15
Y500-57.15 1,500-57.15 2,000-57.20 8,000-57.15
500-57.10 Y1,000-57.10 23,500-57.10 Y500-57.10
19,500-57.10 X500-57.075 500-57.10 1,000-57.05
15,500-57.10 Y500-57.10 12,000-57.10 3,000-57.05
1,500-57.10 4,000-57.05 2,000-57.10 7,500-57.05
9,500-57.00 500-56.95 33,500-57.00 2,500-56.95
11,000-57.00 X1,000-56.975 X500-56.95 500-56.95
500-57.00 5,000-56.95 39,500-57.00 1,000-56.95
500-57.00 4,000-57.05 X500-57.00 500-57.00 1,500-57.05
X500-57.00 Y3,500-57.05 1,000-57.05 Y2,000-57.05
1,500-57.05 Y500-57.05 2,000-57.05 Y1,000-57.05
2,000-57.05 Y1,500-57.05 500-57.05 2,000-57.00
3,000-57.05 2,000-57.00 X500-57.00 5,000-57.00
500-57.05 6,500-57.00 1,000-57.05 5,000-57.00
1,500-57.05 2,000-57.00 1,000-57.05 500-57.00
2,000-57.05 2,500-57.00 1,000-57.05 500-57.00 500-57.05
4,000-57.00 500-57.05 500-57.00 1,500-57.05 4,000-57.00
1,000-57.05 27,500-57.00 11,500-56.95 12,500-57.00
500-57.05 17,500-57.00 1,500-57.05 23,000-57.00
18,000-56.95 20,000-56.90 13,500-56.95 Y2,500-56.95
500-56.95 Y1,500-56.95 19,000-56.95 Y5,500-57.00
1,000-57.00 Y1,500-57.00 7,000-57.00 1,000-56.95
13,000-57.00 Y2,000-57.00 500-56.95 Y3,500-57.00
14,500-57.00 X500-57.025 2,000-57.00 Y2,000-57.00
2,500-56.95 12,500-56.90 X1,000-56.925 39,500-56.90
1,500-56.85 11,500-56.90 8,000-56.95 31,500-56.90
1,500-56.85 5,500-56.90 2,500-56.85 1,000-56.90
2,500-56.85 500-56.90 8,000-56.85 58,500-56.80
500-56.75 500-56.80 2,000-56.75 500-56.80 500-56.75
500-56.80 Y1,000-56.80 18,500-56.80 500-56.85 500-56.80
500-56.85 500-56.80 1,000-56.85 Y1,000-56.85
8,500-56.90 500-56.85 1,000-56.95 X500-56.90 500-56.95
500-56.85 500-56.90 500-56.95 500-56.85 Y500-56.85
500-56.95 Y500-56.85 500-56.90 1,500-56.85 1,000-56.80
1,500-56.85 1,500-56.90 500-56.95 500-56.90 1,000-56.85
1,000-56.95 500-56.90 Y1,000-56.85 1,000-56.95
500-56.85 500-57.05 Y1,000-56.85 500-57.00 Y1,500-57.00
Y500-56.80 500-56.80 ]< 77,000-56.80 U11,500-56.80
4,000-56.80 U5,000-56.80 77,000-56.80 U86,000-56.80
171,000-56.80 U1,000-56.80 63,500-56.80 U4,500-56.80
2,000-56.80 >
915 道和環球 < 1,000-0.163 >[ 240,000-0.17 200,000-0.175 D800-0.156
1,000-0.164 80,000-0.176 300,000-0.174 120,000-0.176
100,000-0.179 50,000-0.165 160,000-0.175 300,000-0.178
660,000-0.179 3,000-0.18 20,000-0.179 ]< >
916 龍源電力 < 4,000-4.90 >[ 2,000-4.90 1,000-4.88 56,000-4.90
16,000-4.91 Y32,000-4.91 14,000-4.91 Y1,000-4.91
Y1,000-4.90 32,000-4.90 Y1,000-4.90 15,000-4.91
Y24,000-4.91 42,000-4.91 18,000-4.92 Y13,000-4.92
37,000-4.93 9,000-4.94 1,000-4.95 Y5,000-4.95
22,000-4.96 3,000-4.97 1,000-4.98 Y6,000-4.96
29,000-4.96 2,000-4.95 18,000-4.96 10,000-4.97
22,000-4.98 6,000-4.99 2,000-4.98 15,000-4.97
9,000-4.98 8,000-4.97 2,000-4.98 2,000-4.97 26,000-4.96
3,000-4.97 1,000-4.96 10,000-4.95 2,000-4.96
10,000-4.95 4,000-4.96 17,000-4.95 4,000-4.94
5,000-4.95 65,000-4.94 Y2,000-4.94 6,000-4.93
104,000-4.94 37,000-4.93 12,000-4.94 50,000-4.93
47,000-4.94 2,000-4.93 7,000-4.94 3,000-4.93 1,000-4.94
Y1,000-4.94 4,000-4.93 70,000-4.94 9,000-4.95
2,000-4.94 1,000-4.95 X4,000-4.94 38,000-4.95
5,000-4.96 1,000-4.95 38,000-4.96 2,000-4.95 2,000-4.97
X2,000-4.955 4,000-4.97 25,000-4.96 1,000-4.95
Y37,000-4.95 18,000-4.95 18,000-4.94 Y52,000-4.95
39,000-4.95 29,000-4.96 24,000-4.97 1,000-4.98
1,000-4.96 14,000-4.98 1,000-4.97 20,000-4.98
6,000-4.99 9,000-4.98 2,000-4.99 1,000-4.98 1,000-4.99
Y7,000-4.98 8,000-4.98 5,000-4.99 3,000-4.97 1,000-4.98
1,000-4.99 2,000-4.98 X4,000-4.985 41,000-4.98
11,000-4.97 14,000-4.96 12,000-4.95 1,000-4.97
11,000-4.95 X4,000-4.962 Y2,000-4.97 6,000-4.95
35,000-4.94 X1,000-4.955 Y9,000-4.95 48,000-4.95
8,000-4.94 4,000-4.93 5,000-4.92 5,000-4.91
101,000-4.92 1,000-4.93 10,000-4.94 2,000-4.91
2,000-4.93 3,000-4.94 X4,000-4.933 4,000-4.93
8,000-4.91 48,000-4.93 135,000-4.94 42,000-4.95
3,000-4.96 5,000-4.94 1,000-4.96 11,000-4.94 3,000-4.96
14,000-4.94 1,000-4.93 5,000-4.92 Y32,000-4.92
73,000-4.92 X4,000-4.934 93,000-4.92 3,000-4.93
27,000-4.94 4,000-4.92 1,000-4.94 Y36,000-4.93
5,000-4.93 3,000-4.94 11,000-4.93 1,000-4.94
15,000-4.93 2,000-4.94 2,000-4.93 X3,000-4.931
16,000-4.93 4,000-4.92 Y37,000-4.92 26,000-4.92
X2,000-4.922 5,000-4.91 Y21,000-4.91 10,000-4.92
2,000-4.91 1,000-4.92 1,000-4.91 Y9,000-4.91 9,000-4.91
Y10,000-4.91 4,000-4.92 1,000-4.91 Y23,000-4.91
16,000-4.91 Y1,000-4.91 13,000-4.91 Y102,000-4.92
35,000-4.92 39,000-4.93 3,000-4.94 8,000-4.93
X4,000-4.918 8,000-4.92 Y71,000-4.92 33,000-4.92
2,000-4.91 X4,000-4.92 7,000-4.91 Y20,000-4.91
5,000-4.91 X3,000-4.91 2,000-4.92 X3,000-4.92
1,000-4.92 X1,000-4.92 Y85,000-4.92 36,000-4.92
11,000-4.93 6,000-4.91 9,000-4.93 X2,000-4.921
Y37,000-4.92 15,000-4.92 Y45,000-4.92 29,000-4.92
X7,000-4.915 2,000-4.92 X3,000-4.92 137,000-4.91
10,000-4.90 X3,000-4.909 X3,000-4.905 1,000-4.91
X2,000-4.91 X1,000-4.905 106,000-4.90 1,000-4.89
X7,000-4.895 10,000-4.89 X2,000-4.899 10,000-4.89
X2,000-4.89 4,000-4.89 Y18,000-4.89 12,000-4.89
3,000-4.88 X1,000-4.889 13,000-4.88 Y43,000-4.88
14,000-4.88 Y35,000-4.88 4,000-4.88 12,000-4.89
14,000-4.88 8,000-4.87 X2,000-4.875 25,000-4.87
1,000-4.88 X2,000-4.879 X5,000-4.875 16,000-4.88
2,000-4.87 X5,000-4.875 1,000-4.88 2,000-4.87
X2,000-4.878 5,000-4.87 1,000-4.88 8,000-4.87
X2,000-4.871 1,000-4.87 2,000-4.88 1,000-4.87
2,000-4.88 9,000-4.87 X2,000-4.872 1,000-4.88
3,000-4.87 1,000-4.88 3,000-4.87 1,000-4.88 3,000-4.87
1,000-4.88 3,000-4.87 1,000-4.88 3,000-4.87 1,000-4.88
3,000-4.87 1,000-4.88 3,000-4.87 1,000-4.88 3,000-4.87
1,000-4.88 18,000-4.87 X2,000-4.872 1,000-4.87
2,000-4.88 2,000-4.87 1,000-4.88 3,000-4.87 1,000-4.88
1,000-4.87 1,000-4.88 X7,000-4.875 30,000-4.87
Y46,000-4.87 20,000-4.87 3,000-4.86 3,000-4.87
55,000-4.86 Y41,000-4.86 8,000-4.86 Y46,000-4.86
7,000-4.86 7,000-4.85 Y2,000-4.86 95,000-4.86
X1,000-4.863 1,000-4.87 4,000-4.86 X1,000-4.862
Y12,000-4.87 44,000-4.86 Y1,000-4.86 10,000-4.86
115,000-4.87 32,000-4.88 Y26,000-4.87 19,000-4.88
71,000-4.89 2,000-4.88 19,000-4.89 86,000-4.90
18,000-4.91 27,000-4.90 Y33,000-4.90 7,000-4.90
6,000-4.89 74,000-4.90 6,000-4.89 67,000-4.90
38,000-4.89 X2,000-4.887 1,000-4.89 25,000-4.88
Y16,000-4.88 5,000-4.88 38,000-4.87 X3,000-4.876
1,000-4.88 X2,000-4.88 106,000-4.87 X2,000-4.87
6,000-4.88 Y20,000-4.88 1,000-4.88 X4,000-4.88
2,000-4.88 Y18,000-4.88 49,000-4.87 7,000-4.86
X2,000-4.872 40,000-4.86 19,000-4.85 1,000-4.86
15,000-4.85 327,000-4.86 89,000-4.87 38,000-4.88
Y55,000-4.88 25,000-4.88 Y57,000-4.89 82,000-4.89
311,000-4.90 132,000-4.91 1,000-4.92 15,000-4.91
359,000-4.92 240,000-4.91 130,000-4.90 33,000-4.91
6,000-4.90 65,000-4.91 200,000-4.92 X1,000-4.897
2,000-4.92 50,000-4.93 54,000-4.92 456,000-4.93
X7,000-4.929 10,000-4.93 X6,000-4.93 108,000-4.94
8,000-4.93 53,000-4.94 X6,000-4.94 2,000-4.93
122,000-4.94 34,000-4.93 109,000-4.94 130,000-4.95
200,000-4.96 8,000-4.94 80,000-4.96 80,000-4.97
31,000-4.95 70,000-4.96 1,000-4.95 55,000-4.96
15,000-4.97 Y5,000-4.96 13,000-4.96 67,000-4.97
Y10,000-4.97 5,000-4.97 6,000-4.96 94,000-4.97
80,000-4.98 21,000-4.96 70,000-4.97 200,000-4.98
Y10,000-4.98 80,000-4.98 12,000-4.96 120,000-4.98
5,000-4.96 1,000-4.95 140,000-4.98 33,000-4.97
50,000-4.98 19,000-4.97 6,000-4.96 21,000-4.95
28,000-4.94 10,000-4.95 52,000-4.94 27,000-4.95
2,000-4.96 Y42,000-4.95 59,000-4.95 41,000-4.94
134,000-4.95 151,000-4.96 250,000-4.97 67,000-4.98
100,000-4.94 1,000-4.95 500,000-4.98 12,000-4.96
345,000-4.98 155,000-4.99 5,000-4.98 ]< 5,000-4.93
U1,000-4.93 51,000-4.93 U93,000-4.93 312,000-4.93
U1,000-4.93 68,000-4.93 U9,000-4.93 211,000-4.93 >
921 海信家電 < >[ 2,000-8.35 2,000-8.34 2,000-8.36 2,000-8.38
2,000-8.36 1,000-8.30 3,000-8.33 2,000-8.37 3,000-8.39
1,000-8.36 4,000-8.40 1,000-8.36 3,000-8.40 Y2,000-8.40
11,000-8.42 4,000-8.43 3,000-8.45 5,000-8.42 9,000-8.44
5,000-8.45 5,000-8.47 Y2,000-8.48 2,000-8.48 9,000-8.49
1,000-8.48 7,000-8.49 3,000-8.50 Y2,000-8.51 1,000-8.51
30,000-8.52 4,000-8.54 Y2,000-8.54 4,000-8.55
2,000-8.56 8,000-8.57 6,000-8.58 Y2,000-8.58
20,000-8.58 26,000-8.59 26,000-8.60 6,000-8.56
7,000-8.54 20,000-8.55 34,000-8.56 1,000-8.59
Y5,000-8.59 3,000-8.59 36,000-8.60 1,000-8.59
10,000-8.56 6,000-8.57 8,000-8.59 1,000-8.60
Y2,000-8.60 1,000-8.60 Y2,000-8.60 3,000-8.61
5,000-8.60 8,000-8.61 Y1,000-8.62 10,000-8.62
18,000-8.61 8,000-8.62 16,000-8.60 22,000-8.61
1,000-8.60 1,000-8.61 1,000-8.60 23,000-8.62 3,000-8.63
4,000-8.64 3,000-8.63 1,000-8.62 3,000-8.64 12,000-8.65
8,000-8.66 7,000-8.67 3,000-8.66 3,000-8.65 3,000-8.64
3,000-8.66 4,000-8.63 3,000-8.62 27,000-8.63
Y1,000-8.63 24,000-8.63 9,000-8.64 3,000-8.65
10,000-8.66 54,000-8.67 1,000-8.68 Y10,000-8.68
8,000-8.68 5,000-8.69 Y2,000-8.69 4,000-8.69
20,000-8.70 45,000-8.71 11,000-8.70 4,000-8.69
1,000-8.68 1,000-8.69 1,000-8.68 2,000-8.69 8,000-8.68
4,000-8.70 1,000-8.71 10,000-8.69 2,000-8.68
Y2,000-8.68 1,000-8.68 Y1,000-8.68 15,000-8.68
Y1,000-8.67 8,000-8.67 Y14,000-8.66 5,000-8.66
20,000-8.65 10,000-8.66 1,000-8.68 Y41,000-8.68
39,000-8.68 80,000-8.69 9,000-8.70 5,000-8.72
4,000-8.73 21,000-8.74 Y2,000-8.74 2,000-8.73
2,000-8.72 3,000-8.71 Y1,000-8.71 X1,000-8.71
1,000-8.71 1,000-8.72 5,000-8.71 Y4,000-8.71
Y7,000-8.70 24,000-8.70 1,000-8.71 5,000-8.67
1,000-8.70 7,000-8.67 5,000-8.66 Y2,000-8.66
Y2,000-8.65 12,000-8.65 X2,000-8.65 6,000-8.64
2,000-8.63 Y2,000-8.63 Y1,000-8.62 2,000-8.62
9,000-8.65 18,000-8.63 1,000-8.62 Y8,000-8.60
2,000-8.60 1,000-8.61 Y8,000-8.60 1,000-8.60 1,000-8.61
3,000-8.60 Y3,000-8.60 4,000-8.60 Y2,000-8.60
5,000-8.60 13,000-8.59 Y2,000-8.58 11,000-8.58
8,000-8.56 5,000-8.55 7,000-8.54 36,000-8.52 2,000-8.56
1,000-8.58 Y2,000-8.58 8,000-8.56 1,000-8.55 1,000-8.54
5,000-8.57 5,000-8.55 1,000-8.54 14,000-8.55 1,000-8.57
1,000-8.55 3,000-8.57 Y2,000-8.57 3,000-8.57 5,000-8.56
1,000-8.55 2,000-8.58 2,000-8.55 1,000-8.54 Y4,000-8.54
X1,000-8.54 Y1,000-8.54 1,000-8.54 1,000-8.58
Y1,000-8.54 5,000-8.58 1,000-8.59 1,000-8.55 5,000-8.57
1,000-8.56 2,000-8.59 1,000-8.58 Y1,000-8.58 1,000-8.58
Y1,000-8.58 1,000-8.58 Y1,000-8.57 1,000-8.57
Y2,000-8.57 1,000-8.57 1,000-8.56 2,000-8.57 5,000-8.56
7,000-8.55 1,000-8.54 4,000-8.55 2,000-8.54 X1,000-8.54
2,000-8.54 1,000-8.55 1,000-8.54 1,000-8.55 1,000-8.54
1,000-8.55 3,000-8.54 1,000-8.55 X1,000-8.54 2,000-8.54
1,000-8.55 5,000-8.54 ]< 4,000-8.54 >
923 綜合環保集團 < >[ 120,000-0.044 100,000-0.043 54,000-0.046
54,000-0.045 412,000-0.044 ]< >
924 坤集團 < >[ 32,000-0.51 56,000-0.52 ]< >
926 碧生源 < >[ 300,000-0.34 20,000-0.335 ]< >
927 富士高實業 < >[ 12,000-1.16 14,000-1.17 ]< >
928 蓮和醫療 < >[ 200,000-0.043 20,000-0.046 420,000-0.043
20,000-0.046 40,000-0.043 1,060,000-0.044 20,000-0.045
280,000-0.044 20,000-0.043 20,000-0.044 20,000-0.041
D12,000-0.035 20,000-0.044 20,000-0.041 360,000-0.044
20,000-0.045 ]< >
931 中國天然氣 < >[ 34,000-0.52 106,000-0.51 16,000-0.52 72,000-0.51
2,000-0.52 D500-0.50 40,000-0.52 246,000-0.51
D1,000-0.48 214,000-0.51 8,000-0.52 Y4,000-0.52
2,000-0.51 2,000-0.53 12,000-0.52 2,000-0.53
10,000-0.52 40,000-0.51 32,000-0.52 Y4,000-0.52
16,000-0.52 34,000-0.53 ]< 2,000-0.53 >
932 順騰國際控股 < >[ 128,000-0.35 104,000-0.345 12,000-0.34 ]<
80,000-0.335 >
934 中石化冠德 < >[ 8,000-3.27 6,000-3.29 94,000-3.30 2,000-3.29
200,000-3.30 X2,000-3.28 6,000-3.29 Y4,000-3.29
4,000-3.29 78,000-3.30 Y22,000-3.30 72,000-3.30
58,000-3.29 10,000-3.30 66,000-3.29 6,000-3.28
10,000-3.29 24,000-3.28 20,000-3.29 Y2,000-3.29
20,000-3.29 32,000-3.28 6,000-3.29 Y2,000-3.29
10,000-3.28 2,000-3.29 8,000-3.28 2,000-3.29 2,000-3.28
6,000-3.29 2,000-3.28 2,000-3.29 ]< 46,000-3.28 >
936 鵬程亞洲 < >[ 10,000-0.62 10,000-0.68 10,000-0.62 10,000-0.68 ]
< >
939 建設銀行 < 15,000-6.73 U4,000-6.73 216,000-6.73 U54,000-6.73
20,000-6.73 U9,000-6.73 17,000-6.73 U24,000-6.73
33,000-6.73 U104,000-6.73 655,000-6.73 >[ 423,000-6.74
4,000-6.73 100,000-6.74 2,000-6.75 84,000-6.74
10,000-6.73 61,000-6.75 58,000-6.73 430,000-6.74
60,000-6.73 1,000-6.74 40,000-6.73 22,000-6.74
45,000-6.73 38,000-6.75 4,000-6.73 21,000-6.75
20,000-6.73 63,000-6.74 68,000-6.75 170,000-6.73
377,000-6.74 23,000-6.75 2,000-6.73 238,000-6.74
73,000-6.75 27,000-6.73 D420-6.67 1,000-6.73
Y6,000-6.74 13,000-6.74 1,000-6.73 2,000-6.74
585,000-6.73 100,000-6.74 49,000-6.73 1,215,000-6.74
9,000-6.73 1,000-6.74 7,000-6.73 414,000-6.74
93,000-6.73 47,000-6.74 50,000-6.73 15,000-6.74
11,000-6.73 2,000-6.74 4,000-6.73 D688-6.74
131,000-6.73 5,000-6.74 25,000-6.73 5,000-6.74
4,000-6.73 200,000-6.74 71,000-6.73 100,000-6.74
283,000-6.73 20,000-6.74 84,000-6.73 33,000-6.74
522,000-6.73 621,000-6.74 267,000-6.73 61,000-6.74
Y42,000-6.74 1,669,000-6.74 182,000-6.75 133,000-6.76
1,000-6.74 34,000-6.76 331,000-6.74 147,000-6.76
307,000-6.75 34,000-6.76 712,000-6.74 78,000-6.75
1,108,000-6.74 123,000-6.73 7,000-6.74 10,000-6.75
359,000-6.73 36,000-6.74 99,000-6.73 15,000-6.74
155,000-6.73 40,000-6.74 39,000-6.73 27,000-6.74
26,000-6.73 6,000-6.74 43,000-6.73 4,000-6.74
512,000-6.73 24,000-6.74 15,000-6.73 47,000-6.74
96,000-6.73 10,000-6.74 6,000-6.73 D350-6.70 4,000-6.73
D700-6.68 1,000-6.74 28,000-6.73 59,000-6.74
25,000-6.73 220,000-6.74 40,000-6.73 115,000-6.74
12,000-6.73 2,000-6.74 1,000-6.73 D986-6.73
112,000-6.73 12,000-6.74 5,000-6.73 16,000-6.74
79,000-6.73 51,000-6.74 34,000-6.73 4,000-6.74
29,000-6.73 4,000-6.74 103,000-6.73 Y20,000-6.73
82,000-6.73 Y109,000-6.73 20,000-6.73 Y1,000-6.73
15,000-6.74 Y1,000-6.73 1,000-6.73 Y2,000-6.73
359,000-6.73 29,000-6.72 Y2,000-6.72 8,000-6.72
Y59,000-6.72 1,000-6.72 17,000-6.73 46,000-6.72
7,000-6.73 14,000-6.72 83,000-6.73 44,000-6.72
5,000-6.73 54,000-6.72 12,000-6.73 44,000-6.72
9,000-6.73 7,000-6.72 10,000-6.73 10,000-6.72
1,000-6.73 7,000-6.72 4,000-6.73 283,000-6.72
24,000-6.73 85,000-6.72 9,000-6.73 13,000-6.72
100,000-6.73 13,000-6.72 445,000-6.73 7,000-6.72
212,000-6.73 Y7,000-6.73 194,000-6.73 10,000-6.72
311,000-6.73 2,000-6.72 100,000-6.73 Y39,000-6.73
109,000-6.73 5,000-6.72 200,000-6.73 10,000-6.72
200,000-6.73 150,000-6.72 35,000-6.73 15,000-6.72
40,000-6.73 35,000-6.72 313,000-6.73 Y7,000-6.73
362,000-6.73 Y7,000-6.73 4,000-6.73 Y86,000-6.73
20,000-6.72 26,000-6.73 6,000-6.72 1,000-6.73
70,000-6.72 9,000-6.73 13,000-6.72 D110-6.68
99,000-6.72 14,000-6.73 Y7,000-6.73 13,000-6.73
15,000-6.72 2,000-6.73 12,000-6.72 1,000-6.73
50,000-6.72 18,000-6.73 10,000-6.72 13,000-6.73
1,000-6.72 13,000-6.73 12,000-6.72 5,000-6.73
28,000-6.72 9,000-6.73 3,000-6.72 18,000-6.73
4,000-6.72 14,000-6.73 3,000-6.72 17,000-6.73
23,000-6.72 25,000-6.73 8,000-6.72 101,000-6.73
3,000-6.72 545,000-6.73 Y7,000-6.73 138,000-6.73
Y7,000-6.73 62,000-6.73 5,000-6.72 51,000-6.73
3,000-6.72 11,000-6.73 1,000-6.72 13,000-6.73
4,000-6.72 338,000-6.73 Y2,000-6.73 15,000-6.72
Y5,000-6.73 27,000-6.73 586,000-6.72 52,000-6.73
Y7,000-6.73 7,000-6.73 100,000-6.72 7,000-6.73
Y6,000-6.73 1,000-6.73 D500-6.68 1,000-6.73 Y7,000-6.73
5,000-6.73 9,000-6.72 22,000-6.73 Y4,000-6.73
60,000-6.73 4,000-6.72 13,000-6.73 D70-6.67 43,000-6.73
18,000-6.72 115,000-6.73 5,000-6.72 222,000-6.73
Y7,000-6.73 384,000-6.73 Y1,000-6.73 254,000-6.73
15,000-6.72 33,000-6.73 Y3,000-6.73 200,000-6.72
2,000-6.73 11,000-6.72 29,000-6.73 Y1,000-6.72
2,000-6.72 137,000-6.73 Y3,000-6.73 31,000-6.73
12,000-6.72 39,000-6.73 15,000-6.72 39,000-6.73
2,000-6.72 324,000-6.73 Y7,000-6.73 6,000-6.73
Y2,000-6.73 2,000-6.73 Y3,000-6.73 30,000-6.73
Y7,000-6.73 21,000-6.73 Y7,000-6.73 486,000-6.73
3,000-6.72 11,000-6.73 10,000-6.72 63,000-6.73
1,000-6.72 17,000-6.73 62,000-6.72 27,000-6.73
Y7,000-6.73 165,000-6.73 1,000-6.72 Y7,000-6.72
1,000-6.72 11,000-6.73 3,000-6.72 35,000-6.73
Y7,000-6.73 7,000-6.73 Y7,000-6.73 14,000-6.73
Y7,000-6.73 8,000-6.73 Y7,000-6.73 25,000-6.73
Y1,000-6.73 199,000-6.73 Y7,000-6.73 269,000-6.73
Y7,000-6.73 10,000-6.73 Y7,000-6.73 17,000-6.73
Y7,000-6.73 29,000-6.73 4,000-6.72 11,000-6.73
30,000-6.72 14,000-6.73 16,000-6.72 59,000-6.73
Y8,000-6.73 53,000-6.73 Y7,000-6.73 110,000-6.73
Y7,000-6.73 3,000-6.73 Y7,000-6.73 5,000-6.73
Y2,000-6.73 11,000-6.73 Y7,000-6.73 1,000-6.73
Y7,000-6.73 26,000-6.73 Y14,000-6.73 316,000-6.73
Y7,000-6.73 90,000-6.73 10,000-6.72 22,000-6.73
Y1,000-6.73 230,000-6.73 Y7,000-6.73 14,000-6.73
Y7,000-6.73 20,000-6.73 Y7,000-6.73 297,000-6.73
17,000-6.74 12,000-6.73 41,000-6.74 10,000-6.73
143,000-6.74 23,000-6.73 76,000-6.74 2,000-6.73
7,000-6.74 13,000-6.73 15,000-6.74 100,000-6.73
63,000-6.74 10,000-6.73 91,000-6.74 59,000-6.73
3,044,000-6.74 8,000-6.75 X13,000-6.745 D700-6.67
4,000-6.74 4,000-6.75 3,000-6.74 1,232,000-6.75
50,000-6.74 17,000-6.75 D642-6.74 20,000-6.74
93,000-6.75 30,000-6.74 2,384,000-6.75 D155-6.75
10,000-6.75 5,000-6.76 X14,000-6.755 1,000-6.76
10,000-6.75 Y8,000-6.76 12,000-6.75 17,000-6.76
Y8,000-6.76 47,000-6.75 D700-6.72 670,000-6.75
19,000-6.74 100,000-6.75 13,000-6.74 177,000-6.75
Y7,000-6.75 76,000-6.75 Y7,000-6.75 446,000-6.75
Y7,000-6.75 832,000-6.75 Y7,000-6.75 212,000-6.75
Y7,000-6.75 232,000-6.75 240,000-6.76 59,000-6.75
7,000-6.76 35,000-6.75 D283-6.75 5,000-6.75 4,000-6.76
32,000-6.75 6,000-6.76 28,000-6.75 D840-6.70
44,000-6.76 67,000-6.75 42,000-6.76 10,000-6.75
9,000-6.76 D617-6.76 1,000-6.76 100,000-6.75
41,000-6.76 11,000-6.75 D370-6.70 79,000-6.75
9,000-6.76 51,000-6.75 6,000-6.76 33,000-6.75
4,000-6.76 24,000-6.75 34,000-6.76 24,000-6.75
11,000-6.76 95,000-6.75 225,000-6.76 115,000-6.75
Y7,000-6.75 35,000-6.75 Y7,000-6.75 3,000-6.75
2,000-6.76 188,000-6.75 10,000-6.76 5,000-6.75
Y7,000-6.75 2,000-6.75 Y7,000-6.75 14,000-6.75
5,000-6.76 18,000-6.75 Y7,000-6.75 5,000-6.75
Y2,000-6.75 186,000-6.75 2,000-6.76 2,000-6.75
10,000-6.76 3,000-6.75 Y7,000-6.75 15,000-6.75
Y7,000-6.75 102,000-6.75 15,000-6.76 8,000-6.75
1,000-6.76 10,000-6.75 Y7,000-6.75 20,000-6.75
1,000-6.76 30,000-6.75 5,000-6.76 Y7,000-6.75
42,000-6.75 13,000-6.76 3,000-6.75 11,000-6.76
41,000-6.75 7,000-6.76 2,000-6.75 Y7,000-6.75
15,000-6.75 Y7,000-6.75 4,000-6.75 5,000-6.76
28,000-6.75 1,007,000-6.76 95,000-6.75 42,000-6.76
Y7,000-6.75 114,000-6.75 14,000-6.76 3,000-6.75
Y7,000-6.75 1,000-6.76 55,000-6.75 6,000-6.76
Y7,000-6.75 10,000-6.76 5,000-6.75 6,000-6.76
3,000-6.75 1,000-6.76 Y7,000-6.75 3,000-6.75
10,000-6.76 Y7,000-6.75 8,000-6.76 4,000-6.75
X2,000-6.755 10,000-6.75 1,000-6.76 3,000-6.75
Y7,000-6.75 1,000-6.75 X1,000-6.755 3,000-6.75
32,000-6.76 2,000-6.75 Y7,000-6.75 23,000-6.75
X1,000-6.755 Y7,000-6.75 309,000-6.75 26,000-6.76
X1,000-6.755 3,000-6.75 10,000-6.76 Y7,000-6.75
4,000-6.75 X1,000-6.755 105,000-6.75 15,000-6.76
Y7,000-6.75 52,000-6.75 7,000-6.76 X1,000-6.755
3,000-6.75 Y7,000-6.75 3,000-6.75 10,000-6.76
60,000-6.75 10,000-6.76 7,000-6.75 Y7,000-6.75
X2,000-6.755 3,000-6.75 Y7,000-6.75 19,000-6.76
3,000-6.75 Y107,000-6.75 3,000-6.75 X1,000-6.755
579,000-6.76 3,000-6.75 Y7,000-6.75 10,000-6.76
26,000-6.75 6,000-6.76 159,000-6.75 1,000-6.76
10,000-6.75 100,000-6.76 10,000-6.75 15,000-6.76
2,000-6.75 X1,000-6.755 2,000-6.75 12,000-6.76
320,000-6.75 8,000-6.76 14,000-6.75 X1,000-6.755
10,000-6.75 12,000-6.76 11,000-6.75 4,000-6.76
231,000-6.75 2,000-6.76 3,000-6.75 5,000-6.76
8,000-6.75 X1,000-6.755 113,000-6.75 1,000-6.76
4,000-6.75 Y3,000-6.75 10,000-6.76 X1,000-6.755
14,000-6.76 211,000-6.75 38,000-6.76 Y7,000-6.75
119,000-6.75 X1,000-6.755 14,000-6.76 3,000-6.75
Y7,000-6.75 10,000-6.76 13,000-6.75 Y7,000-6.75
6,000-6.76 1,000-6.75 X1,000-6.755 6,000-6.75
2,000-6.76 3,000-6.75 Y7,000-6.75 10,000-6.76
3,000-6.75 D745-6.75 27,000-6.75 Y7,000-6.75
14,000-6.76 11,000-6.75 X1,000-6.755 Y7,000-6.75
3,000-6.75 10,000-6.76 X1,000-6.755 44,000-6.75
5,000-6.76 300,000-6.75 4,000-6.76 2,000-6.75
90,000-6.76 Y7,000-6.75 2,635,000-6.75 27,000-6.76
382,000-6.75 42,000-6.76 200,000-6.75 6,000-6.76
256,000-6.75 Y7,000-6.75 11,000-6.75 45,000-6.76
13,000-6.75 Y7,000-6.75 12,000-6.75 5,000-6.76
10,000-6.75 Y7,000-6.75 10,000-6.75 Y7,000-6.75
1,033,000-6.75 34,000-6.74 3,000-6.75 32,000-6.74
7,000-6.75 11,000-6.74 27,000-6.75 10,000-6.74
6,000-6.75 117,000-6.74 45,000-6.75 50,000-6.74
36,000-6.75 7,000-6.74 19,000-6.75 27,000-6.74
8,000-6.75 7,000-6.74 13,000-6.75 5,000-6.74 5,000-6.75
7,000-6.74 6,000-6.75 3,000-6.74 X1,000-6.745
46,000-6.74 11,000-6.75 4,000-6.74 88,000-6.75
17,000-6.74 101,000-6.75 28,000-6.74 4,000-6.75
61,000-6.74 58,000-6.75 7,000-6.74 4,000-6.75
25,000-6.74 5,000-6.75 21,000-6.74 22,000-6.75
7,000-6.74 304,000-6.75 202,000-6.74 105,000-6.75
46,000-6.74 1,000-6.75 7,000-6.74 31,000-6.75
Y25,000-6.75 4,000-6.75 7,000-6.74 4,000-6.75
24,000-6.74 12,000-6.75 7,000-6.74 2,000-6.75
Y1,000-6.75 3,000-6.75 48,000-6.74 1,000-6.75
7,000-6.74 135,000-6.75 Y1,000-6.75 3,000-6.74
42,000-6.75 7,000-6.74 X141,000-6.74 X1,000-6.745
18,000-6.75 58,000-6.74 12,000-6.75 27,000-6.74
80,000-6.75 40,000-6.74 9,000-6.75 7,000-6.74
45,000-6.75 2,000-6.74 14,000-6.75 37,000-6.74
Y7,000-6.74 13,000-6.75 48,000-6.74 52,000-6.75
28,000-6.74 Y8,000-6.74 29,000-6.75 Y7,000-6.74
4,000-6.75 Y7,000-6.74 1,000-6.75 40,000-6.74
36,000-6.75 Y7,000-6.74 116,000-6.74 9,000-6.75
Y53,000-6.75 112,000-6.74 Y55,000-6.75 1,000-6.75
25,000-6.74 Y10,000-6.75 54,000-6.75 X29,000-6.74
X1,000-6.745 79,000-6.75 20,000-6.74 55,000-6.75
7,000-6.74 47,000-6.75 10,000-6.74 106,000-6.75
100,000-6.74 127,000-6.75 290,000-6.74 848,000-6.75
2,000-6.74 928,000-6.75 138,000-6.74 15,000-6.75
X3,000-6.745 119,000-6.74 16,000-6.75 51,000-6.74
106,000-6.75 6,000-6.74 529,000-6.75 10,000-6.74
118,000-6.75 2,000-6.74 Y2,000-6.74 14,000-6.74
1,000-6.75 8,000-6.74 22,000-6.75 6,000-6.74 6,000-6.75
342,000-6.74 12,000-6.75 3,000-6.74 X139,000-6.74
X4,000-6.745 16,000-6.75 Y8,000-6.74 21,000-6.74
1,000-6.75 Y7,000-6.74 4,000-6.75 5,000-6.74
Y7,000-6.74 602,000-6.75 3,000-6.74 178,000-6.75
2,000-6.74 101,000-6.75 Y7,000-6.74 17,000-6.75
110,000-6.74 Y2,000-6.74 25,000-6.75 7,000-6.74
Y7,000-6.74 123,000-6.75 Y7,000-6.74 237,000-6.75
Y7,000-6.74 10,000-6.74 21,000-6.75 161,000-6.74
2,000-6.75 3,000-6.74 Y7,000-6.74 28,000-6.75
20,000-6.74 Y7,000-6.74 4,000-6.75 152,000-6.74
39,000-6.75 7,000-6.74 2,000-6.75 30,000-6.74
6,000-6.75 136,000-6.74 1,000-6.75 7,000-6.74
23,000-6.75 360,000-6.74 58,000-6.75 10,000-6.74
1,000-6.75 4,000-6.74 19,000-6.75 2,000-6.74
X2,000-6.745 4,000-6.75 140,000-6.74 17,000-6.75
180,000-6.74 2,000-6.75 12,000-6.74 26,000-6.75
45,000-6.74 6,000-6.75 343,000-6.74 X2,000-6.745
26,000-6.75 1,000-6.74 18,000-6.75 12,000-6.74
60,000-6.75 141,000-6.74 18,000-6.75 10,000-6.74
X1,000-6.745 4,000-6.74 Y1,000-6.74 254,000-6.75
10,000-6.74 17,000-6.75 178,000-6.74 6,000-6.75
50,000-6.74 21,000-6.75 10,000-6.74 17,000-6.75
159,000-6.74 X1,000-6.745 22,000-6.75 10,000-6.74
3,000-6.75 137,000-6.74 18,000-6.75 3,000-6.74
1,000-6.75 193,000-6.74 42,000-6.75 159,000-6.74
18,000-6.75 139,000-6.74 15,000-6.75 37,000-6.74
4,000-6.75 132,000-6.74 17,000-6.75 D80-6.68
158,000-6.74 X1,000-6.745 10,000-6.74 36,000-6.75
10,000-6.74 2,000-6.75 153,000-6.74 99,000-6.75
152,000-6.74 17,000-6.75 72,000-6.74 8,000-6.75
7,000-6.74 67,000-6.75 301,000-6.74 16,000-6.75
13,000-6.74 X1,000-6.745 337,000-6.74 4,000-6.75
13,000-6.74 20,000-6.75 17,000-6.74 X1,000-6.745
7,000-6.74 5,000-6.75 44,000-6.74 4,000-6.75
24,000-6.74 X1,000-6.745 18,000-6.75 7,000-6.74
2,000-6.75 7,000-6.74 D217-6.70 64,000-6.75 3,000-6.74
16,000-6.75 34,000-6.74 20,000-6.75 28,000-6.74
X1,000-6.745 173,000-6.74 54,000-6.75 12,000-6.74
41,000-6.75 40,000-6.74 15,000-6.75 6,000-6.74
X1,000-6.745 14,000-6.74 40,000-6.75 40,000-6.74
D200-6.70 67,000-6.74 1,000-6.75 70,000-6.74 6,000-6.75
5,000-6.74 11,000-6.75 50,000-6.74 12,000-6.75
41,000-6.74 4,000-6.75 219,000-6.74 7,000-6.75
2,000-6.74 X142,000-6.74 X3,000-6.745 56,000-6.74
8,000-6.75 28,000-6.74 2,000-6.75 70,000-6.74
6,000-6.75 33,000-6.74 21,000-6.75 53,000-6.74
6,000-6.75 155,000-6.74 X1,000-6.745 3,000-6.74
19,000-6.75 13,000-6.74 3,000-6.75 54,000-6.74
630,000-6.75 29,000-6.74 16,000-6.75 1,015,000-6.74
11,000-6.75 27,000-6.74 2,000-6.75 166,000-6.74
49,000-6.75 33,000-6.74 4,000-6.75 2,000-6.74
X2,000-6.745 28,000-6.74 11,000-6.75 177,000-6.74
7,000-6.75 54,000-6.74 5,000-6.75 215,000-6.74
24,000-6.75 279,000-6.74 23,000-6.75 16,000-6.74
17,000-6.75 52,000-6.74 10,000-6.75 214,000-6.74
1,000-6.75 16,000-6.74 75,000-6.75 1,000-6.74
Y7,000-6.74 2,039,000-6.74 X13,000-6.745 31,000-6.74
Y4,000-6.74 X1,000-6.745 1,000-6.74 Y2,000-6.74
529,000-6.74 4,000-6.75 8,000-6.74 89,000-6.75
60,000-6.74 68,000-6.75 60,000-6.74 4,000-6.75
Y198,000-6.74 142,000-6.74 40,000-6.75 20,000-6.74
1,000-6.75 17,000-6.74 4,000-6.75 38,000-6.74
22,000-6.73 7,000-6.74 377,000-6.73 27,000-6.74
146,000-6.73 90,000-6.74 Y7,000-6.73 8,000-6.74
5,000-6.73 112,000-6.74 44,000-6.73 5,000-6.74
Y7,000-6.73 5,000-6.73 Y7,000-6.73 60,000-6.73
9,000-6.74 Y7,000-6.73 2,000-6.74 248,000-6.73
25,000-6.74 526,000-6.73 48,000-6.74 13,000-6.73
Y7,000-6.73 1,000-6.73 Y7,000-6.73 48,000-6.73
8,000-6.74 313,000-6.73 232,000-6.74 Y7,000-6.73
11,000-6.74 68,000-6.73 7,000-6.74 Y14,000-6.73
26,000-6.73 6,000-6.74 58,000-6.73 13,000-6.74
Y7,000-6.73 54,000-6.73 7,000-6.74 11,000-6.73
Y7,000-6.73 303,000-6.73 24,000-6.74 46,000-6.73
508,000-6.74 Y129,000-6.73 786,000-6.73 491,000-6.74
4,000-6.73 45,000-6.74 27,000-6.73 D258-6.68
X144,000-6.73 67,000-6.73 24,000-6.74 67,000-6.73
10,000-6.74 306,000-6.73 25,000-6.74 433,000-6.73
9,000-6.74 126,000-6.73 36,000-6.74 884,000-6.73
6,000-6.74 45,000-6.73 35,000-6.74 48,000-6.73
6,000-6.74 86,000-6.73 310,000-6.74 7,000-6.73
123,000-6.74 21,000-6.73 D379-6.69 16,000-6.73
4,000-6.74 36,000-6.73 6,000-6.74 287,000-6.73
36,000-6.74 62,000-6.73 8,000-6.74 65,000-6.73
8,000-6.74 370,000-6.73 Y48,000-6.73 3,000-6.73
Y130,000-6.73 20,000-6.73 Y99,000-6.73 672,000-6.73
46,000-6.74 100,000-6.73 46,000-6.74 167,000-6.73
16,000-6.74 125,000-6.73 D791-6.66 520,000-6.73
Y21,000-6.72 29,000-6.72 55,000-6.73 Y7,000-6.72
13,000-6.72 95,000-6.73 21,000-6.72 25,000-6.73
X14,000-6.725 Y7,000-6.72 113,000-6.72 15,000-6.73
36,000-6.72 4,000-6.73 Y7,000-6.72 4,538,000-6.73
X15,000-6.735 7,000-6.73 5,000-6.74 178,000-6.73
1,061,000-6.74 10,000-6.73 111,000-6.74 30,000-6.73
4,000-6.74 14,000-6.73 1,000-6.74 1,000-6.73
118,000-6.74 57,000-6.73 51,000-6.74 30,000-6.73
2,000-6.74 61,000-6.73 5,000-6.74 5,000-6.73
531,000-6.74 D700-6.67 3,000-6.73 3,000-6.74
34,000-6.73 76,000-6.74 7,000-6.73 2,000-6.74
98,000-6.73 1,000-6.74 15,000-6.73 D890-6.68 2,000-6.74
1,000-6.73 1,000-6.74 101,000-6.73 1,000-6.74
351,000-6.73 2,000-6.74 11,000-6.73 33,000-6.74
40,000-6.73 6,000-6.74 56,000-6.73 7,000-6.74
8,000-6.73 2,000-6.74 214,000-6.73 37,000-6.74
17,000-6.73 7,000-6.74 39,000-6.73 5,000-6.74
80,000-6.73 4,000-6.74 1,000-6.73 5,000-6.74 8,000-6.73
1,000-6.74 7,000-6.73 1,000-6.74 42,000-6.73 5,000-6.74
24,000-6.73 4,000-6.74 43,000-6.73 5,000-6.74
46,000-6.73 5,000-6.74 29,000-6.73 3,000-6.74
42,000-6.73 6,000-6.74 15,000-6.73 Y20,000-6.73
1,835,000-6.74 Y1,000-6.74 4,725,000-6.74 X24,000-6.745
2,000-6.75 106,000-6.74 1,000-6.75 171,000-6.74
15,000-6.75 3,230,000-6.74 X1,070-6.74 68,000-6.73
7,000-6.74 Y72,000-6.73 8,000-6.74 Y7,000-6.73
1,000-6.73 Y6,000-6.73 100,000-6.73 8,000-6.74
Y22,000-6.73 40,000-6.74 1,000-6.73 Y53,000-6.73
6,000-6.74 32,000-6.73 Y48,000-6.73 4,000-6.74
Y6,000-6.73 28,000-6.74 Y18,000-6.73 13,000-6.73
Y53,000-6.73 107,000-6.73 8,000-6.74 3,000-6.73
Y26,000-6.73 1,000-6.73 Y2,000-6.73 2,000-6.73
Y11,000-6.73 4,000-6.74 7,000-6.73 24,000-6.74
Y65,000-6.73 2,000-6.73 11,000-6.74 1,000-6.73
Y21,000-6.73 4,000-6.74 41,000-6.73 5,000-6.74
Y11,000-6.73 71,000-6.73 1,041,000-6.74 10,000-6.73
Y17,000-6.73 9,000-6.74 1,000-6.73 Y11,000-6.73
5,000-6.74 Y16,000-6.73 80,000-6.73 Y34,000-6.73
33,000-6.74 Y4,000-6.73 2,000-6.73 Y22,000-6.73
6,000-6.74 Y7,000-6.73 50,000-6.73 16,000-6.74
2,000-6.73 Y2,000-6.73 5,000-6.73 9,000-6.74
Y7,000-6.73 X1,000-6.735 1,000-6.73 8,000-6.74
101,000-6.73 18,000-6.74 Y34,000-6.73 10,000-6.73
5,000-6.74 Y7,000-6.73 1,000-6.74 Y10,000-6.73
11,000-6.74 1,000-6.73 Y18,000-6.73 185,000-6.74
X1,000-6.735 18,000-6.74 144,000-6.73 2,000-6.74
Y7,000-6.73 9,000-6.74 1,000-6.73 8,000-6.74
X1,000-6.735 Y1,000-6.73 D71-6.68 Y29,000-6.73
8,000-6.74 Y6,000-6.73 6,000-6.74 2,000-6.73 8,000-6.74
Y2,000-6.73 X1,000-6.735 Y17,000-6.73 6,000-6.74
70,000-6.73 89,000-6.74 1,000-6.73 Y34,000-6.73
X1,000-6.735 7,000-6.74 1,000-6.73 Y7,000-6.73
15,000-6.74 3,000-6.73 5,000-6.74 2,000-6.73
17,000-6.74 Y10,000-6.73 6,000-6.74 Y20,000-6.73
6,000-6.74 91,000-6.73 Y7,000-6.73 13,000-6.74
X1,000-6.735 10,000-6.74 4,000-6.73 67,000-6.74
1,000-6.73 Y6,000-6.73 2,000-6.74 20,000-6.73
Y1,000-6.73 X1,000-6.735 Y25,000-6.73 12,000-6.74
Y2,000-6.73 89,000-6.73 21,000-6.74 22,000-6.73
6,000-6.74 Y5,000-6.73 35,000-6.73 1,000-6.74
7,000-6.73 8,000-6.74 1,000-6.73 X1,000-6.735
15,000-6.73 6,000-6.74 44,000-6.73 9,000-6.74
50,000-6.73 6,000-6.74 17,000-6.73 6,000-6.74
12,000-6.73 6,000-6.74 74,000-6.73 13,000-6.74
18,000-6.73 X1,000-6.735 5,000-6.74 D350-6.68
38,000-6.73 12,000-6.74 194,000-6.73 20,000-6.74
25,000-6.73 5,000-6.74 15,000-6.73 7,000-6.74
15,000-6.73 X1,000-6.735 5,000-6.73 6,000-6.74
66,000-6.73 20,000-6.74 35,000-6.73 14,000-6.74
12,000-6.73 11,000-6.74 47,000-6.73 5,000-6.74
29,000-6.73 1,000-6.74 19,000-6.73 5,000-6.74
8,000-6.73 6,000-6.74 X1,000-6.735 28,000-6.73
5,000-6.74 30,000-6.73 5,000-6.74 65,000-6.73
9,000-6.74 84,000-6.73 17,000-6.74 35,000-6.73
5,000-6.74 50,000-6.73 5,000-6.74 15,000-6.73
7,000-6.74 34,000-6.73 1,000-6.74 10,000-6.73
X1,000-6.735 11,000-6.73 11,000-6.74 16,000-6.73
1,000-6.74 112,000-6.73 4,000-6.74 54,000-6.73
12,000-6.74 19,000-6.73 6,000-6.74 32,000-6.73
6,000-6.74 26,000-6.73 1,000-6.74 13,000-6.73
5,000-6.74 4,000-6.73 5,000-6.74 21,000-6.73
X1,000-6.735 19,000-6.73 5,000-6.74 28,000-6.73
5,000-6.74 79,000-6.73 5,000-6.74 87,000-6.73
2,000-6.74 2,000-6.73 Y3,000-6.73 38,000-6.73
10,000-6.74 25,000-6.73 5,000-6.74 18,000-6.73
13,000-6.74 316,000-6.73 4,000-6.74 14,000-6.73
11,000-6.74 20,000-6.73 5,000-6.74 Y12,000-6.73
X1,000-6.735 1,000-6.73 Y5,000-6.73 10,000-6.73
6,000-6.74 32,000-6.73 5,000-6.74 12,000-6.73
5,000-6.74 164,000-6.73 6,000-6.74 9,000-6.73
157,000-6.74 12,000-6.73 Y3,000-6.73 67,000-6.73
34,000-6.74 29,000-6.73 12,000-6.74 5,000-6.73
4,000-6.74 X1,000-6.735 36,000-6.73 5,000-6.74
142,000-6.73 1,000-6.74 2,000-6.73 Y10,000-6.73
14,000-6.73 4,000-6.74 5,000-6.73 20,000-6.74
56,000-6.73 1,000-6.74 29,000-6.73 12,000-6.74
20,000-6.73 Y22,000-6.73 85,000-6.73 18,000-6.74
24,000-6.73 4,000-6.74 21,000-6.73 X1,000-6.735
5,000-6.74 5,000-6.73 Y2,000-6.73 19,000-6.73
Y42,000-6.73 4,000-6.74 47,000-6.73 X2,000-6.735
8,000-6.73 15,000-6.74 38,000-6.73 Y10,000-6.73
142,000-6.73 6,000-6.74 1,060,000-6.73 56,000-6.72
12,000-6.73 60,000-6.72 5,000-6.73 50,000-6.72
5,000-6.73 124,000-6.72 5,000-6.73 1,244,000-6.72
53,000-6.71 18,000-6.72 21,000-6.71 X2,000-6.715
8,000-6.71 15,000-6.72 59,000-6.71 7,000-6.72
23,000-6.71 X1,000-6.715 30,000-6.71 6,000-6.72
55,000-6.71 7,000-6.72 51,000-6.71 5,000-6.72
33,000-6.71 X1,000-6.715 10,000-6.71 4,000-6.72
34,000-6.71 2,000-6.72 8,000-6.71 5,000-6.72 7,000-6.71
X143,000-6.71 24,000-6.71 37,000-6.72 54,000-6.71
6,000-6.72 77,000-6.71 5,000-6.72 8,000-6.71
X1,000-6.715 23,000-6.71 7,000-6.72 5,000-6.71
10,000-6.72 2,000-6.71 X12,000-6.715 67,000-6.71
11,000-6.72 78,000-6.71 8,000-6.72 48,000-6.71
6,000-6.72 36,000-6.71 5,000-6.72 23,000-6.71
X1,000-6.715 34,000-6.71 5,000-6.72 42,000-6.71
5,000-6.72 34,000-6.71 7,000-6.72 55,000-6.71
5,000-6.72 48,000-6.71 18,000-6.72 22,000-6.71
5,000-6.72 X1,000-6.715 23,000-6.71 5,000-6.72
49,000-6.71 5,000-6.72 109,000-6.71 7,000-6.72
56,000-6.71 2,000-6.72 12,000-6.71 126,000-6.72
10,000-6.71 X1,000-6.715 44,000-6.71 5,000-6.72
22,000-6.71 5,000-6.72 14,000-6.71 7,000-6.72
68,000-6.71 7,000-6.72 64,000-6.71 6,000-6.72
32,000-6.71 11,000-6.72 68,000-6.71 10,000-6.72
25,000-6.71 7,000-6.72 X1,000-6.715 17,000-6.71
4,000-6.72 65,000-6.71 9,000-6.72 13,000-6.71
5,000-6.72 26,000-6.71 5,000-6.72 68,000-6.71
1,000-6.72 15,000-6.71 9,000-6.72 1,000-6.71
X1,000-6.715 31,000-6.71 X142,000-6.71 145,000-6.72
1,000-6.71 505,000-6.72 34,000-6.71 11,000-6.72
X1,000-6.715 8,000-6.72 1,000-6.71 2,000-6.72
44,000-6.71 16,000-6.72 20,000-6.71 8,000-6.72
451,000-6.71 X1,000-6.715 4,000-6.72 14,000-6.71
19,000-6.72 6,000-6.71 13,000-6.72 8,000-6.71
6,000-6.72 14,000-6.71 4,000-6.72 11,000-6.71
X2,000-6.715 8,000-6.72 1,000-6.71 6,000-6.72
4,000-6.71 1,994,000-6.72 X2,000-6.715 1,000-6.72
X15,000-6.715 4,000-6.71 25,000-6.72 X141,000-6.71
1,473,000-6.72 X12,000-6.715 34,000-6.72 2,000-6.71
8,000-6.72 1,000-6.71 21,000-6.72 20,000-6.71
510,000-6.72 17,000-6.71 8,000-6.72 X1,000-6.715
110,000-6.71 73,000-6.72 X1,000-6.715 43,000-6.72
2,000-6.71 7,000-6.72 X1,000-6.715 15,000-6.72
1,000-6.71 1,000-6.72 X1,000-6.715 7,000-6.72
X1,000-6.715 1,320,000-6.72 X1,000-6.725 188,000-6.73
10,000-6.72 12,000-6.73 8,000-6.72 89,000-6.73
X3,000-6.725 9,000-6.73 10,000-6.72 18,000-6.73
D997-6.66 4,000-6.72 6,000-6.73 1,000-6.72 7,000-6.73
1,000-6.72 X3,000-6.725 5,000-6.73 X28,000-6.72
X1,000-6.725 16,000-6.73 2,000-6.72 45,000-6.73
X2,000-6.725 1,000-6.72 9,000-6.73 X28,000-6.72
X1,000-6.725 10,000-6.73 X2,000-6.725 7,000-6.73
X28,000-6.72 X1,000-6.725 1,000-6.73 2,553,000-6.72
8,000-6.73 299,000-6.72 63,000-6.71 33,000-6.72
X1,000-6.715 45,000-6.72 29,000-6.71 1,000-6.72
X1,000-6.715 5,000-6.72 2,000-6.71 1,000-6.72
X1,000-6.715 4,000-6.72 29,000-6.71 134,000-6.72
4,000-6.71 4,000-6.72 1,000-6.71 1,000-6.72
X1,000-6.715 1,000-6.72 X1,000-6.715 10,000-6.72
100,000-6.71 X13,000-6.715 8,000-6.72 11,000-6.71
8,000-6.72 61,000-6.71 1,000-6.72 29,000-6.71
41,000-6.72 2,000-6.71 Y5,000-6.72 13,000-6.72
21,000-6.71 2,000-6.72 X1,000-6.715 5,000-6.72
5,000-6.71 112,000-6.72 5,000-6.71 70,000-6.72
X1,000-6.715 5,000-6.72 1,000-6.71 422,000-6.72
6,000-6.71 1,000-6.72 10,000-6.71 11,000-6.72
1,000-6.71 X1,000-6.715 1,000-6.71 8,000-6.72
5,000-6.71 1,000-6.72 X1,000-6.715 43,000-6.72
5,000-6.71 6,000-6.72 5,000-6.71 Y4,000-6.72 1,000-6.72
Y1,000-6.72 9,000-6.72 Y8,000-6.72 1,000-6.72
Y1,000-6.72 11,000-6.71 1,000-6.72 5,000-6.71
1,000-6.72 3,000-6.71 Y5,000-6.72 2,000-6.72
14,000-6.71 1,000-6.72 13,000-6.71 3,000-6.72
1,000-6.71 29,000-6.72 Y2,000-6.72 1,000-6.72
32,000-6.71 5,000-6.72 Y5,000-6.72 1,000-6.71
1,000-6.72 6,000-6.71 160,000-6.72 31,000-6.71
94,000-6.72 1,000-6.71 1,000-6.72 ]< 100,000-6.73
U4,000-6.73 574,000-6.73 U2,000-6.73 6,025,000-6.73
U75,000-6.73 9,549,000-6.73 U3,000-6.73 649,000-6.73
U3,000-6.73 903,000-6.73 >
941 中國移動 < 4,500-66.00 U500-66.00 15,000-66.00 U2,000-66.00
33,000-66.00 U5,500-66.00 4,500-66.00 U2,500-66.00
11,500-66.00 U500-66.00 4,000-66.00 U500-66.00
15,500-66.00 >[ 21,000-66.00 500-65.95 5,500-66.00
500-66.05 1,000-65.95 1,500-66.05 Y500-66.05
1,500-66.05 500-66.00 10,500-66.10 1,000-66.00
500-66.10 2,000-66.00 1,000-66.10 1,000-66.00
1,000-66.10 D92-66.00 2,000-66.10 7,000-66.05
29,000-66.00 3,500-66.05 500-66.00 4,000-66.05
1,500-66.10 500-66.05 2,500-66.10 1,000-66.05
4,000-66.10 500-66.15 3,500-66.05 2,000-66.10 500-66.15
1,000-66.10 500-66.15 3,000-66.10 1,000-66.15
5,500-66.10 D400-65.55 11,500-66.10 9,500-66.05
500-66.00 12,500-66.15 1,000-66.10 Y500-66.05
1,000-66.10 500-66.15 2,000-66.10 500-66.15 D263-66.10
1,500-66.10 500-66.15 2,000-66.10 74,500-66.15
4,500-66.20 2,000-66.15 10,000-66.20 Y4,000-66.20
4,500-66.20 500-66.15 1,000-66.20 D39-66.00 1,000-66.20
500-66.15 1,000-66.20 2,500-66.15 500-66.20 5,000-66.15
2,000-66.20 3,000-66.15 500-66.20 13,000-66.15
29,500-66.10 3,000-66.15 48,500-66.10 2,500-66.05
Y1,000-66.10 1,000-66.10 1,000-66.15 13,000-66.10
1,000-66.15 35,500-66.10 D134-66.10 2,500-66.15
6,500-66.10 18,000-66.05 Y2,000-66.05 3,500-66.05
500-66.10 55,500-66.05 500-66.00 1,000-66.05
21,500-66.00 1,500-66.05 1,000-66.00 1,000-66.05
500-66.00 500-66.05 1,000-66.00 500-66.05 26,500-66.00
2,000-66.05 24,500-66.00 5,500-65.95 500-66.00
D100-65.752 1,000-66.00 1,500-65.95 500-66.00 500-65.95
500-66.00 2,500-65.95 500-66.00 1,500-65.95 2,000-66.00
20,500-65.95 Y2,000-65.95 5,500-65.95 20,000-66.00
5,000-65.95 2,000-66.00 1,000-65.95 X3,500-65.975
4,500-65.95 500-66.00 7,000-65.95 Y1,000-65.95
2,000-65.95 X2,000-65.975 500-65.95 X3,000-65.975
21,000-65.95 3,000-65.90 500-65.95 25,000-65.90
X11,500-65.925 4,000-65.90 500-65.95 134,000-65.90
6,000-65.95 16,500-65.90 500-65.95 13,000-65.90
13,500-65.95 5,000-65.90 3,000-65.95 20,000-65.90
111,000-65.95 1,000-65.90 500-65.95 X1,500-65.925
8,000-65.95 2,000-65.90 5,000-65.95 X6,000-65.925
500-65.95 X3,000-65.925 1,500-65.95 500-65.90
36,000-65.95 1,000-65.90 1,000-65.95 7,500-65.90
1,000-65.95 500-65.90 500-65.95 25,000-65.90
113,000-65.95 20,000-65.90 2,500-65.95 X3,000-65.925
500-65.90 500-65.95 X6,500-65.925 1,500-65.95
2,000-65.90 156,500-65.95 106,500-66.00 D180-65.40
24,500-66.05 Y1,000-66.05 1,500-66.05 X1,000-66.05
7,000-66.00 9,500-66.05 12,000-66.00 1,500-66.05
X3,000-66.025 15,000-66.00 1,500-66.05 2,000-66.00
1,500-66.05 10,000-66.00 1,000-66.05 500-66.00
500-66.05 X1,000-66.025 48,500-66.00 500-65.95
18,000-66.00 X1,000-65.975 8,500-66.00 X500-65.975
45,500-66.00 Y1,000-66.00 6,500-66.00 5,000-66.05
5,000-66.00 500-66.05 8,500-66.00 X2,000-66.00
500-66.00 500-66.05 1,000-66.00 X2,000-66.025
1,000-66.00 11,500-66.05 X1,000-66.025 11,000-66.00
X3,000-66.00 X1,500-66.025 500-66.05 1,000-66.00
X7,000-65.975 D40-65.80 3,500-66.00 X1,500-65.975
1,500-66.00 X14,000-65.975 7,000-66.00 500-65.95
1,500-66.00 36,500-65.95 500-66.00 2,500-65.95
1,500-66.00 500-65.95 X7,000-65.975 1,000-65.95
X1,000-65.975 12,000-65.95 500-66.00 4,000-65.95
500-66.00 500-65.95 3,500-66.00 1,500-65.95 1,500-66.00
500-65.95 X1,000-66.00 14,500-65.95 500-66.00 500-65.95
X6,500-65.975 1,500-65.95 500-66.00 1,000-65.95
1,000-66.00 118,500-65.95 10,000-65.90 500-65.95
6,000-65.90 D470-65.95 X3,500-65.925 2,500-65.90
1,000-65.95 500-65.90 X6,000-65.925 500-65.90
2,500-65.95 3,500-65.90 1,000-65.95 1,500-65.90
500-65.95 2,000-65.90 500-65.95 500-65.90 X3,500-65.925
2,000-65.90 1,000-65.95 2,000-65.90 4,000-65.95
500-65.90 1,500-65.95 X1,000-65.925 3,000-65.90
500-65.95 X2,500-65.925 500-65.95 2,000-65.90
1,000-65.95 500-65.90 1,000-65.95 500-65.90 1,000-65.95
5,000-65.90 8,000-65.95 1,000-65.90 3,500-65.95
500-65.90 1,500-65.95 2,000-65.90 3,500-65.95
1,000-65.90 1,500-65.95 1,000-65.90 500-65.95 500-65.90
5,000-65.95 1,500-65.90 1,000-65.95 500-65.90
1,000-65.95 500-65.90 1,000-65.95 1,500-65.90
3,000-65.95 500-65.90 2,500-65.95 500-65.90 500-65.95
500-65.90 2,000-65.95 500-65.90 1,000-65.95 5,000-65.90
3,500-65.95 4,000-65.90 1,000-65.95 2,500-65.90
1,000-65.95 6,000-65.90 4,000-65.95 2,500-65.90
2,000-65.95 500-65.90 11,000-65.95 500-65.90
1,000-65.95 16,500-65.90 3,500-65.95 1,000-65.90
1,000-65.95 500-65.90 500-65.95 D135-65.90 500-65.90
6,000-65.95 D450-65.95 2,000-65.95 500-65.90
1,500-65.95 500-65.90 5,500-65.95 1,000-65.90
2,500-65.95 X20,000-65.90 1,500-65.90 D30-65.95
1,000-65.90 1,500-65.95 500-65.90 500-65.95 500-65.90
1,000-65.95 500-65.90 1,500-65.95 1,500-65.90 500-65.95
1,500-65.90 3,500-65.95 1,000-65.90 8,500-65.95
1,500-65.90 500-65.95 500-65.90 1,500-65.95 500-65.90
1,500-65.95 1,000-65.90 X2,000-65.95 3,000-65.95
1,000-65.90 500-65.95 500-65.90 5,500-65.95 1,000-65.90
1,000-65.95 46,000-65.90 9,000-65.95 2,000-65.90
500-65.95 1,000-65.90 1,500-65.95 500-65.90 3,500-65.95
500-65.90 7,000-65.95 4,500-65.90 500-65.95 3,000-65.90
500-65.95 D140-65.35 500-65.95 1,000-65.90 4,000-65.95
3,000-65.90 1,000-65.95 1,000-65.90 500-65.95
X18,500-65.90 3,500-65.90 4,000-65.95 500-65.90
2,000-65.95 X1,500-65.95 500-65.90 500-65.95 500-65.90
2,000-65.95 500-65.90 6,500-65.95 500-65.90 500-65.95
23,500-65.90 4,000-65.95 1,000-65.90 500-65.95
1,000-65.90 2,000-65.95 1,000-65.90 2,000-65.95
500-65.90 2,000-65.95 500-65.90 500-65.95 500-65.90
2,500-65.95 500-65.90 8,000-65.95 500-65.90 3,500-65.95
2,500-65.90 1,000-65.95 1,000-65.90 500-65.95 500-65.90
X5,000-65.925 129,500-65.90 8,500-65.95 15,000-65.90
9,000-65.95 X6,500-65.925 500-65.95 7,000-65.90
500-65.95 500-65.90 2,000-65.95 500-65.90 8,000-65.95
3,500-65.90 1,000-65.95 X1,500-65.95 3,500-65.90
500-65.95 21,500-65.90 4,000-65.95 500-65.90 500-65.95
500-65.90 1,000-65.95 1,000-65.90 500-65.95 500-65.90
8,000-65.95 500-65.90 500-65.95 500-65.90 7,500-65.95
500-65.90 500-65.95 3,500-65.90 X5,000-65.925
6,000-65.90 Y3,500-65.90 49,500-65.90 1,000-65.95
6,000-65.90 500-65.95 7,000-65.90 1,000-65.95
4,500-65.90 X35,500-65.925 1,500-65.90 X20,500-65.90
1,000-65.95 1,500-65.90 Y3,000-65.90 2,500-65.90
500-65.95 17,500-65.90 10,000-65.95 10,000-65.90
500-65.95 10,000-65.90 X2,000-65.90 2,500-65.90
500-65.95 41,000-65.90 500-65.95 1,500-65.90 D370-65.40
12,000-65.90 X500-65.90 9,000-65.90 47,000-65.85
2,000-65.90 X1,000-65.85 12,500-65.85 500-65.90
12,000-65.85 X2,000-65.85 500-65.90 12,000-65.85
500-65.90 7,500-65.85 1,000-65.90 17,000-65.85
1,000-65.90 25,500-65.85 X2,000-65.85 17,000-65.85
500-65.90 2,500-65.85 500-65.90 1,500-65.85
X2,000-65.85 1,000-65.85 500-65.90 14,000-65.85
Y2,000-65.85 6,000-65.85 3,000-65.80 Y500-65.80
500-65.85 500-65.80 132,000-65.85 X6,500-65.85
2,500-65.85 500-65.90 7,500-65.85 500-65.90
X1,000-65.875 5,500-65.85 57,000-65.90 6,000-65.85
D93-65.85 30,000-65.85 1,000-65.90 X500-65.875
2,500-65.85 X1,000-65.875 1,500-65.90 X500-65.875
500-65.90 1,500-65.85 2,000-65.90 X500-65.875 500-65.90
X1,000-65.875 500-65.90 500-65.85 Y500-65.90
1,000-65.85 X1,000-65.875 500-65.90 2,000-65.85
1,500-65.90 500-65.85 7,000-65.90 X1,000-65.875
1,000-65.85 500-65.90 10,500-65.85 1,000-65.90
500-65.85 X500-65.875 43,000-65.85 500-65.90
X1,000-65.875 4,500-65.85 500-65.90 5,000-65.85
500-65.90 X500-65.875 500-65.85 3,000-65.90 2,500-65.85
X500-65.875 500-65.85 1,000-65.90 1,500-65.85
2,000-65.90 3,000-65.85 X500-65.875 1,500-65.85
Y1,500-65.85 18,000-65.85 500-65.90 500-65.85 500-65.90
4,000-65.85 X500-65.875 18,500-65.85 500-65.90
X500-65.875 500-65.85 500-65.90 1,000-65.85 500-65.90
40,000-65.85 1,000-65.80 Y500-65.80 X500-65.825
500-65.85 X500-65.825 1,500-65.80 Y500-65.80
7,000-65.80 500-65.85 500-65.80 500-65.85 500-65.80
2,500-65.85 X500-65.825 2,500-65.80 X500-65.825
500-65.80 X22,500-65.80 1,000-65.80 500-65.85
3,000-65.80 X500-65.825 5,500-65.85 500-65.80
1,000-65.85 500-65.80 X500-65.825 1,000-65.80 500-65.85
500-65.80 4,500-65.85 1,000-65.80 X500-65.825
5,000-65.80 500-65.85 500-65.80 500-65.85 X500-65.825
3,500-65.85 3,000-65.80 500-65.85 500-65.80 500-65.85
1,000-65.80 500-65.85 500-65.80 X500-65.825 1,500-65.80
500-65.85 500-65.80 X500-65.825 1,000-65.80 1,000-65.85
1,500-65.80 5,500-65.85 X500-65.825 1,000-65.85
1,500-65.80 500-65.85 500-65.80 X500-65.825 500-65.80
500-65.85 500-65.80 3,500-65.85 X500-65.825 1,500-65.80
1,000-65.85 500-65.80 X500-65.825 500-65.80
12,000-65.85 500-65.80 500-65.85 X500-65.825
3,500-65.80 500-65.85 500-65.80 X500-65.825 500-65.80
X1,500-65.80 2,500-65.85 500-65.80 3,500-65.85
X500-65.825 Y1,000-65.80 1,500-65.80 3,000-65.85
25,000-65.80 X500-65.825 2,000-65.80 500-65.85
500-65.80 1,500-65.85 16,500-65.80 X500-65.825
21,000-65.80 Y7,500-65.80 3,000-65.80 X500-65.825
500-65.80 500-65.85 3,000-65.80 X500-65.825
75,500-65.80 10,500-65.75 X500-65.775 2,500-65.75
1,500-65.80 X1,000-65.775 12,000-65.75 X1,500-65.775
7,500-65.75 2,000-65.80 X1,000-65.775 500-65.75
X1,000-65.775 2,500-65.75 500-65.80 2,500-65.75
X1,000-65.775 5,000-65.75 X500-65.775 500-65.80
4,500-65.75 X500-65.775 143,000-65.75 18,000-65.80
4,000-65.75 3,000-65.80 9,500-65.75 60,500-65.70
3,000-65.80 6,000-65.75 2,000-65.80 2,000-65.75
2,000-65.80 1,000-65.75 500-65.80 4,500-65.75
2,500-65.80 2,500-65.75 1,500-65.80 X2,000-65.775
16,000-65.80 1,000-65.75 500-65.80 2,000-65.75
X5,000-65.75 1,000-65.80 X1,500-65.775 5,000-65.75
500-65.80 1,500-65.75 X1,500-65.775 4,000-65.75
X1,500-65.75 20,000-65.75 500-65.80 5,000-65.75
X500-65.775 4,000-65.75 X500-65.775 3,500-65.75
X500-65.775 6,500-65.75 X1,000-65.775 4,000-65.75
X500-65.775 3,500-65.75 X500-65.775 2,000-65.75
X500-65.775 3,500-65.75 X500-65.775 6,500-65.75
X1,000-65.775 2,000-65.75 Y500-65.75 15,000-65.75
Y500-65.75 2,000-65.75 2,500-65.70 3,000-65.75
12,000-65.70 1,500-65.75 53,000-65.70 Y7,000-65.70
3,500-65.70 X2,500-65.75 500-65.70 X500-65.725
1,500-65.70 X500-65.725 1,000-65.70 X1,000-65.75
500-65.70 500-65.75 X500-65.725 4,000-65.70 500-65.75
X500-65.725 3,500-65.70 X500-65.725 3,000-65.70
X500-65.725 4,500-65.70 X500-65.725 1,000-65.70
X500-65.75 3,000-65.70 X500-65.75 500-65.70 500-65.75
2,000-65.70 X500-65.75 X8,000-65.70 3,000-65.70
18,000-65.75 X500-65.75 10,500-65.70 X2,500-65.75
3,000-65.70 X2,000-65.75 500-65.75 3,500-65.70
X500-65.75 1,000-65.70 X500-65.725 500-65.75 500-65.70
X500-65.725 1,500-65.70 X500-65.725 3,000-65.70
X500-65.725 500-65.70 X5,000-65.70 69,000-65.70
X1,500-65.75 7,000-65.70 X500-65.75 X500-65.725
500-65.70 X500-65.725 500-65.70 X500-65.725 2,500-65.70
X500-65.725 X2,500-65.75 1,000-65.70 X500-65.725
2,500-65.70 X2,500-65.75 2,000-65.70 X500-65.725
1,000-65.70 X2,000-65.75 3,000-65.70 X1,000-65.75
2,500-65.70 500-65.75 37,000-65.70 500-65.75
5,500-65.70 X1,000-65.70 5,500-65.70 X2,000-65.75
3,500-65.70 X2,500-65.75 3,000-65.70 X2,000-65.75
18,000-65.70 X2,500-65.75 3,500-65.70 X2,500-65.75
9,500-65.70 X1,000-65.75 1,000-65.70 X500-65.70
1,000-65.70 Y500-65.70 500-65.70 X1,000-65.75
9,500-65.70 500-65.75 2,000-65.70 X1,500-65.75
4,500-65.70 X500-65.75 2,500-65.70 500-65.75 X500-65.75
3,500-65.70 X500-65.75 13,500-65.70 X2,000-65.75
500-65.75 6,000-65.70 X1,000-65.725 500-65.70
2,000-65.75 3,000-65.70 X1,000-65.75 X500-65.725
14,000-65.70 500-65.75 X2,500-65.75 6,000-65.70
3,000-65.75 X1,000-65.75 3,500-65.75 22,000-65.70
X2,500-65.75 Y500-65.70 122,500-65.70 21,500-65.65
20,000-65.70 1,500-65.65 8,000-65.60 X500-65.625
1,000-65.60 10,000-65.65 500-65.60 47,500-65.65
Y4,000-65.65 34,000-65.60 Y1,000-65.55 16,000-65.55
500-65.60 4,000-65.55 1,000-65.60 X2,000-65.575
1,000-65.60 Y30,000-65.60 137,000-65.60 500-65.65
15,000-65.60 2,000-65.65 500-65.60 7,500-65.65
1,000-65.60 24,000-65.65 3,500-65.60 1,000-65.65
9,000-65.60 1,000-65.65 3,500-65.60 500-65.65
14,000-65.60 1,500-65.65 3,000-65.60 2,000-65.65
3,000-65.60 500-65.65 3,500-65.60 1,000-65.65
4,000-65.60 95,000-65.65 Y500-65.65 30,000-65.65
D200-65.65 12,500-65.70 2,000-65.65 81,000-65.70
X500-65.70 5,000-65.75 500-65.70 10,500-65.65
1,500-65.60 5,000-65.65 X500-65.60 500-65.65
X500-65.675 6,000-65.65 6,500-65.60 21,500-65.65
X1,000-65.60 X500-65.625 1,500-65.65 X1,500-65.60
2,000-65.65 10,000-65.60 X1,000-65.60 500-65.65
500-65.60 500-65.65 X500-65.60 21,500-65.65 3,000-65.60
X500-65.60 500-65.65 2,500-65.60 500-65.65 1,000-65.60
1,000-65.65 X500-65.60 1,000-65.60 500-65.65
2,000-65.60 2,000-65.65 1,000-65.60 1,000-65.65
X500-65.60 1,000-65.65 4,000-65.60 X2,500-65.60
500-65.65 2,000-65.60 X500-65.60 1,000-65.65
Y4,500-65.60 500-65.65 ]< C450-65.00 8,500-65.50
U21,500-65.50 22,000-65.50 U537,500-65.50 18,500-65.50
U1,500-65.50 507,500-65.50 U5,500-65.50 328,500-65.50
U20,000-65.50 373,000-65.50 U500-65.50 22,000-65.50 >
943 意科控股 < >[ 16,000-0.145 160,000-0.142 184,000-0.144
Y8,000-0.152 8,000-0.148 160,000-0.142 48,000-0.14
Y40,000-0.152 16,000-0.158 ]< >
945 宏利金融－Ｓ < >[ 100-156.00 600-155.50 100-155.80 600-155.50
500-155.40 100-155.50 200-155.40 300-155.50 100-155.40
400-155.20 200-155.10 100-155.20 200-155.10
2,800-155.00 400-155.10 D7-154.00 100-155.50 200-155.40
200-155.20 100-155.10 100-155.20 600-155.10 100-155.20
500-155.10 100-155.20 500-155.10 100-155.20 200-155.10
200-155.00 100-155.10 400-155.00 500-155.10 100-155.20
200-155.60 500-155.20 100-155.30 600-155.20 600-155.10
100-155.20 500-155.10 100-155.20 400-155.10 100-155.20
500-155.10 100-155.20 600-155.10 100-155.20 400-155.10
100-155.20 600-155.10 100-155.00 100-155.10 300-155.00
200-155.10 400-155.00 200-155.10 100-155.00 300-155.10
100-155.30 200-155.00 200-155.10 200-155.00 100-155.10
300-155.00 100-155.10 300-155.00 200-155.10 200-155.00
100-155.10 400-155.00 200-155.10 200-155.00 100-155.10
400-155.00 200-155.10 400-154.90 300-155.00 200-154.90
100-155.00 200-154.90 100-155.00 200-154.90 100-155.00
300-154.90 200-155.00 400-154.90 200-155.00 500-154.90
200-155.00 200-154.90 100-155.00 200-154.90 100-155.10
200-154.90 100-155.10 300-154.90 200-154.80 100-155.10
200-154.80 100-155.00 100-155.10 100-155.00 100-154.80
200-155.10 400-154.80 200-155.00 200-154.80 100-154.90
200-154.80 100-154.90 300-154.80 100-155.10 200-154.80
100-155.10 200-154.80 100-155.00 300-154.80 100-155.10
100-155.00 400-154.80 200-155.10 200-154.80 100-155.10
300-154.80 100-155.10 300-154.80 200-155.10 400-154.80
200-154.90 200-154.80 100-154.90 200-154.80 100-154.90
600-154.70 300-155.00 400-154.80 200-155.00 300-154.80
500-155.00 800-155.20 700-155.50 1,000-155.60
400-155.50 300-155.80 200-155.50 100-155.70 300-155.50
200-155.70 300-155.50 100-155.70 300-155.50 200-155.70
300-155.50 100-155.40 200-155.70 300-155.50 100-155.70
100-155.50 ]< 100-155.80 >
947 摩比發展 < 15,000-1.13 >[ Y62,000-1.13 210,000-1.13 60,000-1.12
55,000-1.13 3,000-1.12 39,000-1.13 118,000-1.14
43,000-1.15 82,000-1.14 230,000-1.12 10,000-1.13
Y60,000-1.13 30,000-1.13 10,000-1.12 10,000-1.13
118,000-1.14 189,000-1.15 20,000-1.14 10,000-1.15
82,000-1.14 158,000-1.13 5,000-1.12 1,000-1.13
5,000-1.12 2,000-1.13 109,000-1.12 20,000-1.13
52,000-1.12 11,000-1.13 1,000-1.12 42,000-1.13
40,000-1.14 Y40,000-1.14 12,000-1.14 48,000-1.15
1,000-1.13 1,000-1.15 10,000-1.13 78,000-1.14
100,000-1.15 15,000-1.14 68,000-1.15 4,000-1.14
11,000-1.15 2,000-1.14 2,000-1.15 20,000-1.14
38,000-1.15 21,000-1.14 1,000-1.15 41,000-1.14
85,000-1.15 27,000-1.14 301,000-1.15 61,000-1.16
Y50,000-1.16 51,000-1.16 5,000-1.17 69,000-1.16
300,000-1.17 13,000-1.16 100,000-1.17 52,000-1.18
1,000-1.16 2,000-1.17 ]< 15,000-1.17 >
948 阿爾法企業 < >[ 22,000-1.10 D1,000-1.00 2,000-1.10 800,000-1.06
2,000-1.22 8,000-1.20 12,000-1.21 36,000-1.27
10,000-1.28 70,000-1.30 60,000-1.33 34,000-1.30
20,000-1.35 60,000-1.38 84,000-1.50 2,000-1.60
46,000-1.55 ]< 2,000-1.55 >
950 李氏大藥廠 < >[ 500-4.42 100,500-4.41 3,500-4.36 6,500-4.33
50,500-4.34 Y500-4.34 500-4.40 500-4.34 1,000-4.40
5,500-4.41 60,500-4.42 2,500-4.36 11,500-4.42
1,500-4.37 1,500-4.41 26,000-4.42 500-4.38 5,000-4.42 ]
< 500-4.42 >
951 超威動力 < >[ 1,000-2.86 16,000-2.77 1,000-2.85 8,000-2.83
12,000-2.82 1,000-2.84 1,000-2.81 2,000-2.84 5,000-2.85
6,000-2.86 ]< 2,000-2.86 >
952 中國通海金融 < >[ 10,000-0.435 190,000-0.43 30,000-0.425 20,000-0.42
60,000-0.415 50,000-0.41 400,000-0.415 10,000-0.42
10,000-0.425 60,000-0.42 10,000-0.425 50,000-0.415
40,000-0.41 40,000-0.405 70,000-0.40 210,000-0.42
20,000-0.425 200,000-0.42 10,000-0.415 100,000-0.40
10,000-0.42 60,000-0.415 330,000-0.42 10,000-0.425 ]<
230,000-0.42 >
954 常茂生物 < 28,000-0.84 >[ ]< 4,000-0.85 U16,000-0.85 >
956 新天綠色能源 < 2,000-2.25 >[ 56,000-2.25 98,000-2.24 1,000-2.25
16,000-2.23 Y9,000-2.24 61,000-2.24 Y11,000-2.24
1,000-2.25 Y8,000-2.24 15,000-2.24 1,000-2.25
1,000-2.24 2,000-2.25 199,000-2.24 52,000-2.23
Y7,000-2.23 9,000-2.22 3,000-2.23 35,000-2.22
9,000-2.23 5,000-2.22 1,000-2.23 6,000-2.22 73,000-2.23
10,000-2.24 58,000-2.23 19,000-2.24 13,000-2.23
1,000-2.24 17,000-2.23 109,000-2.24 19,000-2.25
11,000-2.24 Y6,000-2.24 1,000-2.24 Y3,000-2.24
15,000-2.25 2,000-2.24 Y4,000-2.24 1,000-2.24
Y2,000-2.24 16,000-2.24 20,000-2.25 8,000-2.24
Y16,000-2.24 6,000-2.25 Y11,000-2.24 3,000-2.25
Y10,000-2.24 8,000-2.25 Y7,000-2.25 46,000-2.25
Y1,000-2.24 3,000-2.24 8,000-2.25 4,000-2.24
Y12,000-2.24 19,000-2.25 Y26,000-2.24 26,000-2.24
7,000-2.25 Y5,000-2.25 8,000-2.25 17,000-2.24
26,000-2.25 Y2,000-2.25 7,000-2.24 Y3,000-2.25
7,000-2.25 Y4,000-2.24 3,000-2.25 Y12,000-2.24
12,000-2.25 Y3,000-2.24 5,000-2.25 Y7,000-2.24
50,000-2.24 Y23,000-2.24 14,000-2.24 Y2,000-2.24
2,000-2.24 Y34,000-2.24 1,000-2.24 Y21,000-2.24
1,000-2.25 15,000-2.24 Y1,000-2.24 48,000-2.24
6,000-2.25 13,000-2.24 1,000-2.25 52,000-2.24
2,000-2.25 5,000-2.24 4,000-2.25 4,000-2.24 Y7,000-2.24
49,000-2.25 Y1,000-2.25 21,000-2.25 Y16,000-2.24
5,000-2.25 Y4,000-2.24 5,000-2.25 Y4,000-2.25
6,000-2.25 Y22,000-2.24 14,000-2.25 100,000-2.24
10,000-2.25 Y10,000-2.24 17,000-2.24 1,000-2.25
3,000-2.24 Y2,000-2.24 4,000-2.24 2,000-2.25
12,000-2.24 3,000-2.25 13,000-2.24 1,000-2.25
Y6,000-2.24 1,000-2.25 Y5,000-2.24 5,000-2.24
1,000-2.25 Y2,000-2.24 2,000-2.24 Y2,000-2.24
13,000-2.24 2,000-2.25 Y5,000-2.24 1,000-2.25
Y9,000-2.24 2,000-2.24 1,000-2.25 7,000-2.24 1,000-2.25
10,000-2.24 1,000-2.25 3,000-2.24 Y7,000-2.24
1,000-2.25 Y11,000-2.24 1,000-2.25 2,000-2.24
Y4,000-2.24 1,000-2.25 2,000-2.24 1,000-2.25
16,000-2.24 1,000-2.25 7,000-2.24 10,000-2.25
Y6,000-2.25 27,000-2.25 4,000-2.24 Y3,000-2.24
1,000-2.25 5,000-2.24 2,000-2.25 1,000-2.24 8,000-2.25 ]
< 52,000-2.25 >
958 華能新能源 < 8,000-3.04 >[ 16,000-3.04 2,000-3.03 4,000-3.04
70,000-3.03 2,000-3.04 106,000-3.03 2,000-3.04
48,000-3.03 4,000-3.04 724,000-3.03 2,000-3.04
110,000-3.03 8,000-3.04 20,000-3.03 2,000-3.04
96,000-3.03 2,000-3.04 56,000-3.03 4,000-3.04
104,000-3.03 2,000-3.04 2,000-3.03 2,000-3.04
114,000-3.03 10,000-3.04 4,000-3.03 8,000-3.04
50,000-3.03 2,000-3.04 26,000-3.03 4,000-3.04
30,000-3.03 6,000-3.04 68,000-3.03 2,000-3.04
10,000-3.03 X8,000-3.031 2,000-3.04 44,000-3.03
8,000-3.04 16,000-3.03 6,000-3.04 74,000-3.03
2,000-3.04 36,000-3.03 10,000-3.04 48,000-3.03
4,000-3.04 100,000-3.03 6,000-3.04 154,000-3.03
4,000-3.04 60,000-3.03 12,000-3.04 X6,000-3.04
40,000-3.03 4,000-3.04 2,000-3.03 4,000-3.04
X6,000-3.04 X6,000-3.031 8,000-3.04 X4,000-3.04
74,000-3.03 2,000-3.04 4,000-3.03 2,000-3.04
58,000-3.03 8,000-3.04 X4,000-3.04 2,000-3.03
2,000-3.04 94,000-3.03 10,000-3.04 100,000-3.03
6,000-3.04 X2,000-3.04 28,000-3.03 4,000-3.04
56,000-3.03 12,000-3.04 X2,000-3.04 102,000-3.03
8,000-3.04 128,000-3.03 2,000-3.04 42,000-3.03
X6,000-3.031 154,000-3.03 6,000-3.04 X2,000-3.04
292,000-3.03 2,000-3.04 48,000-3.03 10,000-3.04
X2,000-3.04 2,000-3.04 106,000-3.03 2,000-3.04
42,000-3.03 2,000-3.04 72,000-3.03 8,000-3.04
2,000-3.03 X4,000-3.03 4,000-3.04 X2,000-3.04
554,000-3.03 X2,000-3.03 90,000-3.02 2,000-3.03
430,000-3.02 Y8,000-3.03 42,000-3.02 6,000-3.03
14,000-3.02 X6,000-3.03 48,000-3.02 12,000-3.03
X4,000-3.03 62,000-3.02 8,000-3.03 18,000-3.02
X4,000-3.021 16,000-3.02 18,000-3.03 20,000-3.02
14,000-3.03 X2,000-3.03 120,000-3.02 8,000-3.03
36,000-3.02 X8,000-3.022 32,000-3.02 4,000-3.03
52,000-3.02 6,000-3.03 X2,000-3.03 56,000-3.02
24,000-3.03 54,000-3.02 2,000-3.03 6,000-3.02
2,000-3.03 54,000-3.02 10,000-3.03 14,000-3.02
8,000-3.03 18,000-3.02 16,000-3.03 20,000-3.02
X10,000-3.022 2,000-3.03 44,000-3.02 4,000-3.03
62,000-3.02 8,000-3.03 16,000-3.02 56,000-3.03
116,000-3.02 4,000-3.03 54,000-3.02 2,000-3.03
14,000-3.02 8,000-3.03 6,000-3.02 2,000-3.03
16,000-3.02 16,000-3.03 52,000-3.02 8,000-3.03
62,000-3.02 2,000-3.03 34,000-3.02 6,000-3.03
2,000-3.02 8,000-3.03 6,000-3.02 2,000-3.03 8,000-3.02
Y8,000-3.03 64,000-3.02 16,000-3.03 X6,000-3.022
64,000-3.02 2,000-3.03 8,000-3.02 4,000-3.03
34,000-3.02 8,000-3.03 2,000-3.02 2,000-3.03 2,000-3.02
X4,000-3.021 16,000-3.03 20,000-3.02 8,000-3.03
50,000-3.02 4,000-3.03 46,000-3.02 16,000-3.03
48,000-3.02 Y4,000-3.03 2,000-3.02 10,000-3.03
14,000-3.02 Y8,000-3.03 70,000-3.02 2,000-3.03
42,000-3.02 2,000-3.03 14,000-3.02 16,000-3.03
6,000-3.02 Y4,000-3.03 8,000-3.03 10,000-3.02
2,000-3.03 44,000-3.02 8,000-3.03 30,000-3.02
2,000-3.03 36,000-3.02 2,000-3.03 16,000-3.02
2,000-3.03 14,000-3.02 8,000-3.03 18,000-3.02
14,000-3.03 X4,000-3.022 14,000-3.02 10,000-3.03
6,000-3.02 2,000-3.03 2,000-3.02 8,000-3.03
X2,000-3.025 36,000-3.02 8,000-3.03 12,000-3.02
2,000-3.03 48,000-3.02 16,000-3.03 100,000-3.02
10,000-3.03 44,000-3.02 10,000-3.03 36,000-3.02
8,000-3.03 2,000-3.02 6,000-3.03 12,000-3.02
10,000-3.03 22,000-3.02 12,000-3.03 10,000-3.02
8,000-3.03 2,000-3.02 X4,000-3.022 Y4,000-3.03
40,000-3.02 Y8,000-3.03 20,000-3.02 4,000-3.03
10,000-3.02 10,000-3.03 66,000-3.02 6,000-3.03
8,000-3.02 6,000-3.03 2,000-3.02 10,000-3.03
28,000-3.02 16,000-3.03 2,000-3.02 2,000-3.03
X4,000-3.023 14,000-3.02 14,000-3.03 14,000-3.02
14,000-3.03 12,000-3.02 16,000-3.03 20,000-3.02
12,000-3.03 X6,000-3.025 8,000-3.02 6,000-3.03
10,000-3.02 2,000-3.03 14,000-3.02 14,000-3.03
6,000-3.02 6,000-3.03 8,000-3.02 2,000-3.03 2,000-3.02
12,000-3.03 8,000-3.02 2,000-3.03 8,000-3.02 2,000-3.03
4,000-3.02 2,000-3.03 2,000-3.02 16,000-3.03 6,000-3.02
16,000-3.03 28,000-3.02 6,000-3.03 2,000-3.02
4,000-3.03 4,000-3.02 8,000-3.03 12,000-3.02 4,000-3.03
4,000-3.02 6,000-3.03 20,000-3.02 10,000-3.03
24,000-3.02 Y2,000-3.02 2,000-3.03 8,000-3.02
6,000-3.03 20,000-3.02 28,000-3.03 2,000-3.02
14,000-3.03 2,000-3.02 30,000-3.03 42,000-3.02
20,000-3.03 Y2,000-3.02 20,000-3.03 42,000-3.02
14,000-3.03 ]< 1,328,000-3.03 U30,000-3.03 330,000-3.03
U38,000-3.03 54,000-3.03 >
959 世紀娛樂國際 < >[ D300-0.07 60,000-0.076 D500-0.07 ]< >
960 龍湖集團 < >[ 3,000-36.50 5,000-35.80 1,000-36.20 500-36.15
500-36.10 5,000-35.95 3,000-36.10 500-35.95 1,500-36.10
X1,000-35.80 4,000-36.05 500-35.85 1,500-36.05
500-35.95 2,000-36.05 500-35.95 1,000-36.05
Y3,500-35.95 8,500-35.95 500-35.90 3,000-35.85
4,500-35.75 21,500-35.70 1,500-35.65 500-35.80
4,000-35.75 20,000-35.70 X2,000-35.70 3,500-35.70
X1,000-35.70 X2,500-35.675 4,500-35.65 500-35.60
X5,000-35.65 1,000-35.65 X1,500-35.675 8,000-35.65
5,500-35.60 5,000-35.55 9,000-35.50 X1,000-35.475
3,500-35.45 2,000-35.40 X500-35.425 2,500-35.40
1,000-35.35 5,500-35.40 17,500-35.45 11,500-35.50
X1,000-35.425 1,000-35.55 10,000-35.60 8,000-35.65
32,500-35.70 5,000-35.75 500-35.70 9,500-35.60
X500-35.625 1,000-35.60 X1,000-35.625 7,000-35.65
4,500-35.70 8,000-35.75 7,000-35.80 11,000-35.85
5,500-35.75 14,500-35.70 500-35.75 1,500-35.80
500-35.75 X1,000-35.725 5,000-35.70 X500-35.713
X500-35.675 8,000-35.70 500-35.65 17,000-35.70
Y1,000-35.70 2,000-35.70 2,000-35.75 3,500-35.85
4,000-35.95 1,500-35.85 2,000-35.90 3,000-35.85
3,500-35.80 2,500-35.75 X500-35.75 X500-35.775
3,500-35.80 1,000-35.85 X500-35.925 1,000-35.95
500-36.00 5,500-35.95 4,500-35.90 1,500-35.95
X500-35.813 X1,500-35.875 500-35.90 4,500-35.85
3,000-35.80 X1,000-35.775 15,000-35.80 X500-35.825
7,000-35.85 11,500-35.90 Y500-35.90 2,500-35.95
3,500-36.00 9,000-35.80 6,000-35.75 15,000-35.70
500-35.80 1,500-35.95 5,500-36.00 500-36.05 X500-35.83
500-36.05 4,000-35.95 X1,500-35.925 27,000-35.90
9,500-35.95 X1,000-35.925 2,500-35.95 X500-35.925
10,500-35.95 Y500-35.95 500-35.95 500-36.00 2,500-36.05
500-36.10 500-36.15 500-36.10 1,500-36.05 8,000-36.00
X1,000-35.975 500-36.00 X500-35.975 1,500-36.00
500-35.95 X500-35.989 6,500-35.95 13,500-35.90
X500-35.916 14,000-36.00 500-36.05 500-36.10 500-36.05
1,000-36.10 1,000-36.05 Y1,000-36.10 1,500-36.10
9,500-36.05 4,000-36.00 X1,000-35.975 500-36.00
24,000-35.95 500-36.00 X500-35.975 12,500-35.95
X1,000-35.925 31,000-35.90 11,000-35.95 7,500-36.05
1,000-36.15 500-36.10 5,000-36.05 1,000-36.10 500-36.05
X500-35.953 2,500-36.10 7,000-36.05 3,000-36.00
15,500-36.05 1,000-36.10 2,000-36.15 500-36.10
11,500-36.15 X500-36.115 1,500-36.15 10,000-36.10
2,500-36.15 500-36.10 16,000-36.15 3,500-36.20
1,000-36.30 11,000-36.25 16,500-36.20 1,000-36.25
2,500-36.30 500-36.25 500-36.30 7,500-36.25 5,000-36.20
X500-36.206 8,000-36.25 11,500-36.20 13,000-36.15
5,500-36.10 3,500-36.15 X500-36.177 500-36.20
3,000-36.15 23,500-36.10 X500-36.107 12,000-36.10
16,000-36.15 X1,000-36.129 16,500-36.15 16,500-36.10
10,000-36.05 X500-36.108 5,500-36.10 14,000-36.05
4,000-36.10 500-36.15 3,500-36.10 500-36.05
16,000-36.00 2,000-36.10 9,000-36.05 11,000-36.00
1,000-36.05 20,000-35.95 X500-36.00 1,000-35.95
2,000-36.00 3,500-35.95 16,500-35.90 500-36.00
8,000-36.05 5,000-36.10 2,000-36.15 3,500-36.20
7,500-36.15 X500-36.007 7,500-36.15 500-36.20
1,000-36.15 8,000-36.20 7,000-36.15 4,000-36.25
21,000-36.30 500-36.25 3,000-36.20 1,000-36.15
X500-36.228 3,000-36.15 8,500-36.20 500-36.25
2,000-36.20 3,500-36.35 3,000-36.25 5,000-36.20
1,500-36.25 1,000-36.20 4,500-36.25 3,000-36.30
2,500-36.35 5,000-36.40 500-36.30 500-36.40 1,000-36.30
6,000-36.40 12,000-36.25 3,000-36.40 X500-36.30
5,000-36.40 2,500-36.35 1,000-36.30 1,000-36.40
4,500-36.35 11,000-36.40 23,500-36.35 500-36.30
7,000-36.35 1,000-36.40 4,000-36.45 1,000-36.35
11,000-36.45 3,500-36.40 8,500-36.45 500-36.40
2,000-36.45 11,000-36.40 7,500-36.35 11,000-36.40
500-36.35 32,000-36.40 12,500-36.35 Y3,000-36.35
19,500-36.35 1,000-36.30 12,500-36.35 2,500-36.30
500-36.35 1,000-36.30 9,500-36.35 500-36.40 1,500-36.35
16,500-36.40 13,000-36.35 D100-36.40 500-36.35
3,500-36.40 6,000-36.35 16,000-36.40 1,000-36.35
500-36.40 1,000-36.35 13,000-36.40 4,000-36.45
7,000-36.40 500-36.45 1,000-36.40 500-36.45 2,500-36.40
14,500-36.45 18,500-36.40 1,000-36.35 27,000-36.40
11,500-36.45 11,500-36.50 500-36.45 5,000-36.50
500-36.45 Y500-36.45 19,000-36.45 2,500-36.50
4,500-36.55 12,000-36.60 500-36.55 4,000-36.50
2,000-36.55 500-36.50 3,000-36.55 Y1,000-36.55
1,000-36.55 500-36.50 X1,000-36.50 1,500-36.55
500-36.50 500-36.55 1,500-36.50 500-36.55 X1,000-36.50
1,000-36.55 1,500-36.50 500-36.55 3,500-36.50
1,000-36.45 500-36.55 1,500-36.50 500-36.45 500-36.50
2,500-36.45 500-36.50 4,000-36.45 1,000-36.50
1,000-36.45 500-36.50 1,000-36.45 1,500-36.40 500-36.50
1,500-36.40 500-36.45 500-36.40 1,000-36.50 500-36.40
X500-36.489 1,000-36.40 500-36.50 500-36.40 500-36.50
2,500-36.40 X500-36.45 500-36.40 1,500-36.50
4,000-36.40 1,000-36.50 2,500-36.45 1,500-36.50
500-36.45 500-36.50 5,000-36.40 ]< 16,000-36.50
U1,500-36.50 97,000-36.50 U2,500-36.50 34,500-36.50
U2,500-36.50 93,000-36.50 >
966 中國太平 < 10,200-19.50 >[ 3,200-19.50 800-19.48 2,000-19.42
2,000-19.48 2,000-19.46 Y400-19.36 400-19.36 200-19.38
Y600-19.38 1,000-19.36 Y200-19.36 1,000-19.44 400-19.34
1,600-19.36 5,600-19.42 200-19.36 200-19.42 800-19.44
Y1,800-19.44 5,800-19.44 1,000-19.46 Y800-19.46
1,800-19.46 Y600-19.48 200-19.44 2,000-19.48 600-19.44
600-19.46 3,400-19.48 12,800-19.46 2,800-19.40
3,600-19.48 Y800-19.42 400-19.42 400-19.46 2,000-19.48
1,000-19.46 Y1,000-19.44 3,000-19.44 200-19.46
600-19.42 600-19.46 200-19.42 3,000-19.46 1,000-19.42
13,800-19.44 13,200-19.42 3,800-19.40 16,400-19.38
2,400-19.36 2,400-19.34 4,800-19.32 600-19.34
1,800-19.32 8,600-19.36 6,600-19.38 200-19.36
3,400-19.38 Y8,200-19.36 10,000-19.36 5,000-19.34
Y1,000-19.34 25,800-19.34 1,800-19.32 2,000-19.34
200-19.36 6,000-19.38 1,600-19.36 200-19.38 9,600-19.32
400-19.38 2,000-19.32 600-19.34 400-19.32 800-19.38
1,400-19.36 4,000-19.38 2,000-19.36 200-19.40 200-19.34
Y200-19.36 17,000-19.38 400-19.36 800-19.38 1,600-19.36
1,800-19.38 400-19.36 3,400-19.38 Y600-19.38
2,800-19.38 Y200-19.40 3,400-19.40 200-19.36 800-19.38
400-19.40 200-19.38 1,000-19.40 200-19.38 10,000-19.40
2,600-19.38 1,000-19.36 600-19.38 2,200-19.36
2,200-19.38 200-19.40 34,800-19.38 32,200-19.36
50,600-19.34 17,600-19.32 8,200-19.34 200-19.32
2,800-19.34 4,800-19.32 Y1,000-19.32 13,400-19.32
2,800-19.30 1,000-19.34 200-19.32 2,000-19.34 400-19.36
200-19.34 10,000-19.36 3,400-19.32 16,400-19.30
Y200-19.30 1,200-19.28 Y1,000-19.28 20,000-19.28
7,800-19.26 1,400-19.32 1,800-19.28 3,200-19.30
5,600-19.32 Y2,400-19.30 800-19.30 200-19.28
Y1,200-19.28 5,000-19.28 12,800-19.26 14,000-19.24
Y800-19.22 12,800-19.22 2,600-19.30 3,000-19.32
Y19,600-19.30 2,000-19.28 Y20,000-19.28 7,800-19.26
8,400-19.32 2,000-19.28 7,400-19.26 Y600-19.26
2,000-19.24 Y20,000-19.24 10,600-19.24 5,200-19.22
400-19.24 400-19.26 600-19.24 3,400-19.28 200-19.30
4,800-19.26 24,000-19.24 2,600-19.22 600-19.24
3,400-19.26 400-19.24 3,000-19.26 2,000-19.28
Y400-19.28 400-19.26 8,400-19.28 2,200-19.30 200-19.28
7,600-19.30 200-19.32 1,800-19.30 1,000-19.32
1,000-19.30 18,400-19.32 1,400-19.34 5,000-19.32
Y2,600-19.32 200-19.30 1,800-19.32 Y1,000-19.30
400-19.30 Y3,600-19.30 4,600-19.30 400-19.28
Y3,000-19.30 200-19.30 400-19.28 200-19.30 30,000-19.28
200-19.26 2,200-19.28 8,000-19.30 200-19.32 9,400-19.30
8,200-19.28 1,600-19.26 200-19.28 1,800-19.26
2,000-19.28 1,000-19.26 Y200-19.26 1,200-19.26
3,000-19.28 2,200-19.26 5,800-19.28 1,000-19.30
Y4,600-19.30 6,200-19.30 Y400-19.30 6,000-19.30
Y200-19.30 5,200-19.30 Y1,000-19.32 3,000-19.30
200-19.32 800-19.30 Y1,200-19.32 2,000-19.30
2,800-19.32 1,600-19.30 600-19.32 6,400-19.30
1,200-19.32 16,800-19.30 200-19.32 5,400-19.30
Y200-19.30 11,600-19.30 600-19.28 7,600-19.30
8,800-19.32 400-19.30 26,800-19.34 1,000-19.30
400-19.32 Y200-19.32 1,000-19.32 Y400-19.32 1,200-19.32
200-19.34 800-19.32 Y400-19.32 400-19.32 Y600-19.32
400-19.32 Y400-19.32 200-19.32 400-19.34 11,000-19.32
200-19.30 3,000-19.32 3,600-19.30 D162-19.20
13,200-19.32 1,400-19.30 Y600-19.30 3,200-19.30
200-19.32 2,400-19.30 800-19.28 800-19.30 1,000-19.28
400-19.30 33,400-19.28 1,400-19.30 15,800-19.28
2,000-19.26 400-19.28 98,800-19.26 11,000-19.24
38,600-19.26 Y2,200-19.24 16,200-19.24 1,600-19.26
4,600-19.24 17,800-19.26 29,400-19.28 3,000-19.30
2,000-19.32 400-19.28 4,200-19.30 200-19.32 5,200-19.30
600-19.28 2,600-19.30 600-19.28 400-19.30 1,200-19.28
400-19.30 7,000-19.28 11,200-19.30 600-19.32
5,800-19.30 800-19.32 8,400-19.30 10,000-19.32
4,400-19.30 600-19.32 2,200-19.30 2,000-19.32
1,200-19.30 600-19.32 32,600-19.30 2,600-19.32
2,600-19.28 Y2,000-19.28 83,000-19.28 1,200-19.26
400-19.28 64,000-19.26 15,200-19.24 24,800-19.22
10,000-19.24 2,000-19.22 Y200-19.24 400-19.24
2,800-19.22 200-19.24 400-19.22 600-19.24 44,600-19.22
1,000-19.24 200-19.22 1,000-19.24 200-19.22 200-19.24
Y400-19.24 1,400-19.24 1,000-19.22 Y600-19.24
3,200-19.24 1,400-19.22 94,400-19.24 4,600-19.26
1,200-19.24 3,000-19.26 15,400-19.28 200-19.26
37,200-19.28 200-19.30 11,000-19.28 400-19.30
21,600-19.28 Y4,000-19.28 400-19.30 1,000-19.28
Y5,000-19.28 2,400-19.28 400-19.30 600-19.28 600-19.30
1,600-19.28 200-19.30 800-19.28 Y2,600-19.28
7,000-19.28 600-19.30 600-19.28 200-19.30 2,400-19.28
200-19.30 3,600-19.28 200-19.30 1,600-19.28 400-19.30
32,000-19.28 Y1,000-19.28 14,800-19.28 1,600-19.26
30,800-19.28 81,600-19.30 42,600-19.28 2,200-19.26
44,800-19.28 51,600-19.26 117,200-19.28 84,800-19.26
800-19.24 400-19.26 Y400-19.26 22,200-19.26
42,600-19.28 Y5,800-19.28 1,200-19.28 Y1,600-19.28
32,800-19.28 4,600-19.26 400-19.28 2,600-19.26
200-19.28 Y800-19.28 62,800-19.26 Y200-19.26
4,400-19.26 20,800-19.24 18,400-19.26 6,000-19.28
2,000-19.26 16,000-19.28 2,600-19.26 200-19.28
Y1,600-19.26 800-19.26 35,800-19.28 1,200-19.26
200-19.28 200-19.26 3,000-19.28 Y800-19.26 16,000-19.28
23,200-19.30 2,600-19.28 2,400-19.30 ]< 2,800-19.32
U62,000-19.32 42,200-19.32 U9,000-19.32 40,600-19.32
U200-19.32 50,600-19.32 >
968 信義光能 < 30,000-5.50 >[ D1,800-5.43 30,000-5.48 28,000-5.49
6,000-5.48 20,000-5.49 4,000-5.48 158,000-5.49
8,000-5.48 34,000-5.49 24,000-5.50 24,000-5.49
4,000-5.48 6,000-5.47 26,000-5.46 36,000-5.48
52,000-5.49 4,000-5.51 34,000-5.52 50,000-5.49
8,000-5.48 34,000-5.47 2,000-5.48 6,000-5.49
16,000-5.50 4,000-5.48 66,000-5.49 8,000-5.48
Y2,000-5.48 100,000-5.48 Y34,000-5.48 84,000-5.48
2,000-5.49 24,000-5.50 18,000-5.51 8,000-5.52
118,000-5.53 4,000-5.50 2,000-5.51 4,000-5.50
40,000-5.51 Y2,000-5.51 30,000-5.51 Y4,000-5.51
6,000-5.51 2,000-5.50 28,000-5.51 Y4,000-5.51
22,000-5.51 2,000-5.53 4,000-5.55 10,000-5.54
42,000-5.52 Y2,000-5.52 16,000-5.52 10,000-5.55
X8,000-5.55 62,000-5.55 2,000-5.54 66,000-5.55
8,000-5.56 48,000-5.57 26,000-5.56 Y4,000-5.56
44,000-5.56 2,000-5.57 X18,000-5.564 6,000-5.57
X4,000-5.57 14,000-5.57 X4,000-5.57 Y6,000-5.57
2,000-5.57 18,000-5.58 X4,000-5.574 10,000-5.59
Y4,000-5.59 64,000-5.59 D1,691-5.51 2,000-5.59
28,000-5.60 X8,000-5.593 32,000-5.60 Y2,000-5.60
30,000-5.60 X8,000-5.60 20,000-5.61 Y2,000-5.61
18,000-5.61 44,000-5.60 Y2,000-5.60 32,000-5.60
X4,000-5.61 28,000-5.60 36,000-5.59 Y14,000-5.59
8,000-5.59 X4,000-5.599 2,000-5.58 78,000-5.59
X4,000-5.585 12,000-5.58 86,000-5.59 X4,000-5.595
6,000-5.59 X6,000-5.589 4,000-5.60 X2,000-5.60
2,000-5.60 2,000-5.59 D126-5.60 12,000-5.60
X4,000-5.595 12,000-5.59 Y4,000-5.60 36,000-5.59
X2,000-5.593 70,000-5.58 4,000-5.57 100,000-5.56
20,000-5.57 38,000-5.56 X4,000-5.555 24,000-5.55
X4,000-5.555 X6,000-5.565 X4,000-5.555 24,000-5.55
X4,000-5.54 16,000-5.54 X2,000-5.54 26,000-5.54
X4,000-5.545 12,000-5.54 38,000-5.53 40,000-5.52
146,000-5.53 6,000-5.54 X4,000-5.532 20,000-5.55
74,000-5.56 76,000-5.57 90,000-5.58 2,000-5.59
26,000-5.58 20,000-5.59 2,000-5.58 X8,000-5.585
44,000-5.58 42,000-5.59 X4,000-5.585 516,000-5.58
182,000-5.59 X4,000-5.58 6,000-5.59 X4,000-5.585
30,000-5.58 2,000-5.59 50,000-5.58 X4,000-5.585
4,000-5.59 22,000-5.58 2,000-5.59 22,000-5.58
X2,000-5.581 2,000-5.59 22,000-5.58 X4,000-5.585
Y4,000-5.59 2,000-5.59 20,000-5.58 8,000-5.59
X4,000-5.59 20,000-5.58 2,000-5.59 22,000-5.58
6,000-5.59 22,000-5.58 2,000-5.59 X8,000-5.582
22,000-5.58 2,000-5.59 20,000-5.58 2,000-5.59
22,000-5.58 Y4,000-5.59 8,000-5.59 18,000-5.58
X4,000-5.585 X6,000-5.59 2,000-5.59 Y4,000-5.59
2,000-5.59 2,000-5.58 2,000-5.59 22,000-5.58 4,000-5.59
50,000-5.58 8,000-5.59 X4,000-5.59 4,000-5.59
2,000-5.58 X2,000-5.582 216,000-5.58 4,000-5.59
30,000-5.58 Y4,000-5.58 36,000-5.58 108,000-5.57
X2,000-5.577 48,000-5.56 70,000-5.55 Y6,000-5.55
24,000-5.55 16,000-5.56 Y2,000-5.56 28,000-5.56
4,000-5.55 70,000-5.56 X18,000-5.556 18,000-5.56
8,000-5.55 X2,000-5.55 28,000-5.55 16,000-5.54
36,000-5.55 X4,000-5.555 8,000-5.55 2,000-5.54
X6,000-5.548 2,000-5.55 22,000-5.54 X4,000-5.545
30,000-5.54 X4,000-5.54 2,000-5.53 X4,000-5.535
12,000-5.53 X2,000-5.53 46,000-5.54 4,000-5.55
X4,000-5.555 36,000-5.56 14,000-5.57 X2,000-5.552
20,000-5.57 2,000-5.58 8,000-5.57 X8,000-5.565
48,000-5.56 Y4,000-5.57 16,000-5.56 8,000-5.55
2,000-5.56 38,000-5.55 28,000-5.54 78,000-5.53
188,000-5.54 70,000-5.55 40,000-5.54 X8,000-5.54
64,000-5.54 4,000-5.55 X2,000-5.545 12,000-5.54
X2,000-5.545 2,000-5.55 X2,000-5.541 4,000-5.55
4,000-5.54 ]< 22,000-5.53 U132,000-5.53 30,000-5.53
U2,000-5.53 2,530,000-5.53 >
969 華聯國際 < >[ 10,000-0.077 100,000-0.072 ]< 20,000-0.072 >
970 耀萊集團 < >[ 8,000-0.248 16,000-0.247 400,000-0.245
40,000-0.242 ]< >
973 L'OCCITANE < >[ 4,250-18.74 1,500-18.72 250-18.74 250-18.78
250-18.84 Y250-18.74 11,250-18.72 3,250-18.70 500-18.64
X1,500-18.70 3,500-18.60 X250-18.705 500-18.56
250-18.58 3,000-18.56 250-18.54 1,750-18.48 750-18.50
1,250-18.48 2,500-18.54 Y1,000-18.54 250-18.54
Y500-18.54 500-18.52 2,000-18.54 X250-18.53 X750-18.54
1,000-18.52 4,500-18.50 500-18.48 250-18.50 750-18.48
1,500-18.46 2,000-18.44 1,250-18.46 Y500-18.46
500-18.46 1,250-18.48 Y250-18.50 1,250-18.48 500-18.44
750-18.48 1,500-18.50 D14-18.52 250-18.48 X500-18.48
Y250-18.52 1,500-18.52 750-18.56 250-18.50 250-18.54
1,000-18.52 5,500-18.50 500-18.48 X750-18.50 250-18.48
2,000-18.50 Y500-18.50 500-18.50 3,250-18.48
X250-18.487 2,250-18.48 750-18.46 3,750-18.48
Y500-18.48 1,500-18.48 2,250-18.46 X250-18.473
1,750-18.44 250-18.48 250-18.44 250-18.46 6,750-18.44
3,750-18.42 1,750-18.44 Y250-18.44 250-18.44
Y1,750-18.44 250-18.44 X1,750-18.43 X250-18.46
X250-18.435 500-18.46 750-18.48 X250-18.472 250-18.48
250-18.46 500-18.48 500-18.50 250-18.54 250-18.50
250-18.52 750-18.50 250-18.48 250-18.50 1,250-18.48
250-18.50 1,750-18.46 3,500-18.44 Y250-18.44 Y750-18.40
X250-18.425 Y250-18.40 250-18.40 250-18.44 2,500-18.46
2,250-18.44 3,000-18.48 500-18.46 250-18.48 X500-18.47
2,500-18.48 1,000-18.50 Y500-18.50 X750-18.49 500-18.50
X250-18.50 X250-18.53 250-18.54 1,000-18.52 X250-18.497
250-18.52 750-18.50 1,000-18.52 1,500-18.54 X250-18.53
250-18.52 500-18.54 750-18.52 X250-18.53 1,500-18.52
250-18.54 1,500-18.52 500-18.50 ]< 36,000-18.46 >
975 MONGOL MINING < 9,000-0.66 >[ D25-0.63 3,000-0.67 75,000-0.66
6,000-0.65 9,000-0.64 12,000-0.65 6,000-0.66 3,000-0.65
42,000-0.66 9,000-0.65 ]< 12,000-0.65 >
978 招商局置地 < 6,000-1.22 >[ 12,000-1.22 32,000-1.21 12,000-1.23
40,000-1.22 18,000-1.23 10,000-1.22 34,000-1.23
2,000-1.22 2,000-1.21 2,000-1.23 2,000-1.22 2,000-1.21
4,000-1.22 2,000-1.21 4,000-1.22 2,000-1.21 4,000-1.22
2,000-1.21 14,000-1.22 52,000-1.21 2,000-1.22 ]<
18,000-1.22 >
980 聯華超市 < >[ 6,000-1.38 1,000-1.35 2,000-1.39 7,000-1.38
2,000-1.34 5,000-1.38 2,000-1.34 6,000-1.37 1,000-1.34
19,000-1.37 1,000-1.34 6,000-1.37 2,000-1.34 6,000-1.37
2,000-1.34 3,000-1.35 7,000-1.37 7,000-1.38 1,000-1.35
6,000-1.38 1,000-1.35 6,000-1.38 3,000-1.35 8,000-1.37
11,000-1.38 153,000-1.35 46,000-1.34 6,000-1.35
190,000-1.34 14,000-1.35 1,000-1.36 29,000-1.37
6,000-1.38 2,000-1.35 3,000-1.37 18,000-1.38 6,000-1.35
11,000-1.37 1,000-1.35 14,000-1.38 4,000-1.35
18,000-1.38 5,000-1.35 21,000-1.38 21,000-1.39
1,000-1.35 24,000-1.38 10,000-1.35 15,000-1.37
1,000-1.35 14,000-1.38 5,000-1.35 25,000-1.38
7,000-1.36 25,000-1.38 1,000-1.36 53,000-1.38
1,000-1.36 5,000-1.37 30,000-1.38 2,000-1.36 7,000-1.37
24,000-1.38 3,000-1.36 30,000-1.38 2,000-1.35
21,000-1.38 6,000-1.36 11,000-1.38 27,000-1.39
1,000-1.35 2,000-1.34 ]< 6,000-1.34 >
981 中芯國際 < 42,000-11.72 U500-11.72 21,000-11.72 >[ 4,000-11.76
6,000-11.74 5,500-11.76 Y1,000-11.76 1,000-11.76
Y500-11.76 5,500-11.74 6,500-11.72 500-11.76 Y500-11.74
2,000-11.72 1,000-11.76 500-11.72 260,000-11.76
3,500-11.78 4,500-11.76 58,000-11.80 1,000-11.76
500-11.80 500-11.76 94,000-11.80 Y1,500-11.80
15,000-11.80 8,500-11.78 4,500-11.76 19,500-11.80
8,000-11.78 25,500-11.82 1,000-11.78 22,000-11.80
5,000-11.78 Y500-11.80 12,500-11.80 1,000-11.78
2,500-11.80 1,500-11.78 Y5,500-11.80 7,000-11.80
1,000-11.82 38,500-11.80 21,000-11.82 8,500-11.80
2,500-11.82 2,500-11.80 41,500-11.82 1,500-11.80
1,000-11.82 51,500-11.80 1,000-11.78 500-11.80
51,500-11.78 500-11.76 Y1,500-11.76 2,000-11.76
1,500-11.74 500-11.76 Y3,500-11.76 8,000-11.76
36,500-11.78 46,500-11.80 23,500-11.78 86,000-11.80
4,000-11.78 26,000-11.76 15,000-11.74 1,000-11.76
2,500-11.72 1,500-11.74 79,500-11.76 2,000-11.74
30,500-11.76 500-11.78 Y12,000-11.78 23,000-11.78
3,000-11.80 Y36,000-11.80 5,000-11.80 77,000-11.82
143,500-11.84 500-11.78 3,000-11.76 D300-11.658
500-11.74 10,000-11.76 500-11.78 1,500-11.76
129,500-11.78 12,500-11.80 500-11.82 2,000-11.78
1,000-11.82 2,000-11.78 23,000-11.82 3,500-11.80
Y1,000-11.80 Y5,500-11.78 2,500-11.78 D100-11.68
1,500-11.78 500-11.82 11,000-11.78 2,500-11.80
1,000-11.76 7,000-11.80 4,500-11.78 2,000-11.80
1,000-11.78 60,500-11.80 2,000-11.78 500-11.80
14,500-11.78 1,000-11.76 Y1,000-11.80 500-11.76
500-11.80 1,000-11.76 30,000-11.80 1,000-11.76
7,000-11.78 40,000-11.80 Y10,000-11.80 136,500-11.80
64,500-11.82 500-11.80 2,000-11.82 1,500-11.80
500-11.82 500-11.80 12,000-11.82 1,000-11.80 500-11.82
3,000-11.80 24,000-11.82 Y500-11.84 4,000-11.84
Y7,000-11.84 45,000-11.84 3,000-11.82 1,500-11.84
9,000-11.82 6,500-11.84 D16-11.64 1,000-11.86
D588-11.64 69,000-11.86 D250-11.64 2,000-11.84
7,000-11.86 51,000-11.88 20,000-11.90 D360-11.64
85,000-11.90 Y5,000-11.90 1,000-11.90 29,000-11.86
32,500-11.88 37,500-11.90 4,500-11.92 31,500-11.90
16,000-11.92 38,500-11.90 Y500-11.90 67,000-11.88
5,500-11.90 4,500-11.86 500-11.88 Y6,000-11.88
2,000-11.88 Y8,500-11.88 3,000-11.84 Y5,500-11.88
10,000-11.86 11,500-11.84 57,500-11.86 48,000-11.88
9,500-11.90 Y500-11.90 1,500-11.90 1,000-11.88
11,000-11.90 10,500-11.88 500-11.86 7,500-11.88
1,000-11.86 19,500-11.88 11,000-11.90 10,000-11.88
158,000-11.90 11,000-11.92 Y2,000-11.92 7,500-11.92
98,500-11.90 7,500-11.92 3,000-11.90 15,000-11.92
5,500-11.90 9,000-11.92 Y4,500-11.92 500-11.90
21,000-11.92 1,500-11.90 12,000-11.92 Y3,000-11.92
13,500-11.92 Y1,000-11.92 1,000-11.92 1,500-11.90
1,500-11.92 500-11.90 8,500-11.92 Y2,000-11.92
3,000-11.92 12,000-11.94 29,000-11.92 79,000-11.90
500-11.88 28,000-11.90 68,000-11.92 Y500-11.92
5,000-11.92 8,500-11.94 500-11.92 97,500-11.94
63,000-11.96 Y500-11.96 19,000-11.96 Y30,000-11.96
21,500-11.96 30,000-11.98 Y11,000-11.98 370,500-11.98
27,000-11.96 Y75,000-11.98 500-11.98 Y16,500-11.98
1,000-11.98 Y51,000-11.98 67,500-11.96 Y62,500-11.98
73,500-11.98 395,500-12.00 Y2,000-12.00 4,000-12.00
Y2,000-12.00 24,000-12.00 Y500-12.00 107,000-12.00
Y1,000-12.00 3,000-12.00 Y500-12.00 13,000-12.00
7,000-12.02 Y3,000-12.02 55,000-12.00 3,000-12.02
Y1,000-12.02 3,500-12.02 5,000-12.00 10,000-12.02
103,000-12.00 13,000-12.02 69,500-12.00 Y500-12.02
2,000-12.02 Y1,000-12.02 16,500-12.02 1,000-12.00
5,000-12.02 221,000-12.00 2,000-12.02 11,000-12.00
3,000-12.02 60,000-12.00 4,500-12.02 733,000-12.00
5,000-11.96 6,500-11.98 5,000-11.96 21,000-11.98
37,500-12.00 5,500-12.02 3,500-12.00 1,000-11.98
11,000-12.00 29,000-12.02 8,000-12.04 4,000-12.02
6,500-12.04 5,500-12.02 2,500-12.04 Y5,500-12.04
9,500-12.04 Y500-12.04 500-12.04 Y59,500-12.04
22,500-12.04 52,500-12.06 3,500-12.04 Y7,000-12.04
1,000-12.04 Y4,000-12.04 1,000-12.04 Y5,000-12.04
61,500-12.04 229,500-12.06 500-12.04 3,500-12.06
19,000-12.08 500-12.06 4,500-12.04 Y15,000-12.04
3,000-12.06 20,000-12.08 9,000-12.06 500-12.08
30,500-12.06 100,000-12.08 3,500-12.06 17,500-12.08
29,500-12.06 14,500-12.04 10,500-12.08 20,500-12.06
Y500-12.06 12,000-12.08 Y1,500-12.06 1,500-12.06
Y47,000-12.06 8,000-12.06 20,500-12.08 Y2,500-12.08
14,500-12.08 Y10,000-12.08 36,000-12.08 Y500-12.10
86,500-12.10 3,000-12.06 5,500-12.08 3,000-12.06
57,000-12.08 Y29,000-12.08 1,000-12.08 12,000-12.06
Y1,000-12.08 81,500-12.08 Y22,500-12.08 80,000-12.06
10,000-12.04 Y39,000-12.06 71,000-12.04 42,000-12.02
13,500-12.04 Y3,000-12.04 16,000-12.04 Y16,000-12.06
12,000-12.04 500-12.02 51,500-12.04 Y2,500-12.04
7,000-12.06 6,500-12.04 Y34,000-12.06 4,000-12.04
Y30,500-12.06 2,000-12.04 1,000-12.06 Y48,000-12.06
26,000-12.04 Y25,500-12.06 32,500-12.04 Y9,500-12.04
3,500-12.06 Y10,500-12.06 1,000-12.06 Y24,500-12.06
28,500-12.04 Y24,500-12.06 6,000-12.04 65,000-12.06
Y13,000-12.08 1,000-12.08 4,000-12.06 Y12,500-12.08
Y2,000-12.06 Y14,000-12.08 1,000-12.06 Y3,000-12.08
1,500-12.06 Y26,000-12.08 37,500-12.08 Y500-12.08
68,500-12.08 1,000-12.06 77,000-12.08 463,000-12.10
6,000-12.08 24,000-12.10 5,000-12.08 28,000-12.10
5,000-12.08 31,000-12.10 13,500-12.12 22,500-12.10
Y5,500-12.10 6,000-12.10 9,000-12.08 Y16,000-12.10
69,000-12.10 Y2,000-12.10 41,000-12.12 7,000-12.10
41,000-12.12 1,000-12.10 135,000-12.12 1,000-12.10
41,000-12.12 8,000-12.10 88,000-12.12 1,500-12.14
10,000-12.12 18,000-12.14 90,500-12.12 92,000-12.10
49,500-12.08 314,000-12.10 50,000-12.08 104,500-12.10
7,000-12.12 500-12.10 96,000-12.12 5,000-12.14
Y2,000-12.14 500-12.14 Y6,500-12.14 52,000-12.12
50,000-12.10 4,000-12.12 30,000-12.10 42,000-12.08
339,500-12.10 2,000-12.12 Y1,500-12.10 500-12.12
10,500-12.10 1,000-12.12 3,000-12.10 10,000-12.12
Y500-12.10 5,000-12.10 14,500-12.12 5,500-12.10
10,000-12.12 D300-12.00 10,000-12.12 5,000-12.10
1,000-12.12 124,000-12.10 6,000-12.08 111,000-12.10
22,000-12.08 106,500-12.10 Y4,000-12.08 11,500-12.08
5,500-12.10 61,000-12.08 148,500-12.10 2,000-12.12
74,500-12.10 4,000-12.08 7,500-12.06 3,500-12.10
9,000-12.08 80,000-12.10 500-12.08 51,500-12.10
46,500-12.08 2,000-12.10 77,500-12.08 Y500-12.08
3,500-12.08 Y500-12.06 30,000-12.06 10,000-12.08
Y4,000-12.06 39,500-12.06 3,000-12.08 94,000-12.06
4,000-12.04 Y500-12.04 63,500-12.04 3,000-12.02
500-12.04 10,500-12.02 2,000-12.00 102,500-12.02
1,500-12.00 35,000-12.02 1,000-12.04 114,500-12.02
93,000-12.04 D231-11.84 500-12.04 4,000-12.02
5,000-12.04 D220-11.84 46,500-12.04 20,000-12.06
20,000-12.08 2,000-12.06 30,000-12.08 D400-11.90
12,500-12.08 6,000-12.06 50,000-12.08 8,500-12.06
Y2,000-12.06 30,500-12.06 109,000-12.04 4,000-12.06
15,000-12.08 45,500-12.06 Y2,000-12.04 76,500-12.06
1,500-12.04 Y1,000-12.04 10,000-12.06 3,500-12.04
64,500-12.06 1,500-12.04 115,000-12.06 5,000-12.04
Y10,000-12.04 21,500-12.04 Y90,000-12.04 6,000-12.04
Y70,000-12.02 44,000-12.02 Y10,500-12.02 4,000-12.02
3,500-12.00 Y2,000-12.00 5,000-12.00 Y2,000-12.00
8,000-12.00 Y54,000-12.00 39,500-12.00 Y151,000-12.00
8,000-12.00 Y500-12.00 27,000-12.00 4,000-11.98
Y18,000-12.00 21,000-12.00 Y40,000-12.00 105,500-12.00
4,000-11.98 Y25,000-12.00 4,500-11.98 Y100,000-12.00
4,000-11.98 14,000-12.00 500-11.98 186,500-12.00
3,000-12.02 500-12.04 2,000-12.02 1,000-12.04
1,000-12.02 Y3,000-12.02 57,000-12.04 8,000-12.02
10,000-12.04 500-12.06 174,000-12.04 144,000-12.02
69,000-12.04 500-12.00 40,500-12.04 4,000-12.02
4,500-12.04 2,500-12.02 Y2,000-12.02 4,000-12.02
5,000-12.00 Y500-12.00 61,000-12.00 50,000-11.98
500-12.00 33,500-11.98 111,000-12.00 Y8,000-11.98
1,000-12.00 1,000-11.98 23,000-12.00 1,500-11.98
1,500-12.00 10,000-11.98 3,000-12.00 1,500-11.98
7,500-12.00 1,000-11.98 1,500-12.00 Y17,500-11.98
500-11.98 Y13,000-11.98 500-12.00 1,500-11.98
102,500-12.00 500-11.98 3,000-12.00 1,500-11.98
Y1,500-11.98 4,000-12.00 14,500-11.98 2,000-12.00
1,500-11.98 200,000-12.00 500-12.02 2,000-12.00
2,000-12.02 5,000-12.00 7,500-12.02 Y27,500-12.00
10,500-12.00 Y500-12.00 26,000-12.00 10,000-11.98
104,000-12.00 Y1,500-12.00 18,500-12.00 59,500-11.98
Y25,000-11.98 90,500-11.98 110,500-11.96 Y25,000-11.96
15,000-11.96 174,500-11.94 3,000-11.98 Y1,500-11.98
1,000-11.94 1,000-11.98 1,500-11.96 500-11.94
2,000-11.96 Y1,500-11.96 1,000-11.96 2,000-11.94
1,000-11.96 27,000-11.98 Y3,000-11.98 1,000-11.98
Y6,000-11.98 45,500-11.98 Y5,000-11.96 70,000-11.98
103,000-12.00 5,000-11.98 3,000-12.00 18,000-11.98
Y2,500-11.98 9,500-11.98 6,000-11.96 30,000-11.98
21,000-12.00 30,000-11.98 243,000-12.00 Y500-11.98
23,000-11.98 2,500-12.00 25,000-11.98 191,500-11.96
2,500-11.98 500-11.96 Y500-11.96 3,000-11.96
50,000-11.98 1,000-12.00 8,500-11.96 56,000-11.94
1,000-11.92 45,000-11.94 500-11.96 Y2,500-11.96
21,500-11.96 65,500-11.98 144,500-12.00 1,000-11.98
4,000-12.00 116,500-11.98 1,500-11.96 62,000-11.98
89,500-11.96 23,500-11.94 3,000-11.92 91,000-11.94
61,500-11.98 158,500-12.00 116,000-11.98 129,000-12.00
Y1,000-12.00 16,500-12.00 Y5,000-12.00 29,000-12.00
D200-11.82 2,500-11.98 134,500-12.00 1,000-11.98
90,000-12.00 15,500-11.98 7,000-12.00 500-11.98
33,000-12.00 111,000-12.02 1,000-12.00 100,000-12.02
Y2,000-12.00 31,500-12.02 296,000-12.00 286,000-12.02
50,000-12.00 144,000-12.02 5,500-12.00 Y1,500-12.00
3,500-12.00 Y2,000-12.00 46,000-12.02 Y500-12.00
2,000-12.00 19,000-12.02 4,500-12.00 28,000-12.02
5,000-12.00 15,500-12.02 50,500-12.00 500-11.98
Y5,000-12.00 18,000-12.00 67,000-12.02 5,500-12.00
Y3,500-11.98 16,000-12.00 Y7,000-11.98 19,000-12.02
Y6,500-11.98 10,000-12.02 Y500-12.00 7,000-12.02
Y1,000-12.00 7,000-12.02 Y2,000-12.00 2,500-12.00
7,000-12.02 5,000-12.00 500-12.02 D300-11.92
15,000-12.02 5,500-12.00 2,000-12.02 Y1,500-12.02
7,500-12.02 59,500-12.00 Y35,500-12.00 3,500-12.00
Y1,500-12.00 8,000-12.00 Y8,500-11.98 Y1,500-12.00
4,500-12.00 Y6,500-11.98 1,500-12.00 Y6,500-11.98
3,000-12.00 Y5,500-11.98 3,000-12.00 Y5,000-11.98
2,500-12.00 Y4,500-11.98 13,500-12.00 67,500-12.02
4,000-12.00 12,500-12.02 9,000-12.00 1,000-12.02
Y2,000-12.02 12,000-12.00 Y500-12.00 Y3,500-12.02
15,000-12.02 Y9,500-12.00 6,500-12.00 Y35,500-12.00
3,500-12.00 25,000-12.02 Y2,000-12.02 248,500-12.02
1,000-12.00 53,000-12.02 1,500-12.00 17,000-12.02
1,000-12.00 13,500-12.02 2,000-12.00 52,000-12.02
1,500-12.00 138,000-12.02 Y2,000-12.02 67,000-12.02
Y6,500-12.02 1,000-12.02 Y17,000-12.02 35,000-12.02
65,000-12.04 5,500-12.02 23,500-12.04 5,000-12.02
144,500-12.04 3,000-12.02 59,000-12.04 Y6,000-12.04
53,000-12.04 500-12.06 3,500-12.04 71,000-12.06
2,000-12.04 21,500-12.06 Y5,000-12.06 33,500-12.06
50,000-12.04 160,500-12.06 500-12.04 500-12.06
10,000-12.04 40,000-12.06 21,000-12.04 118,000-12.06
500-12.04 163,500-12.06 Y2,000-12.06 3,500-12.06
1,500-12.04 30,000-12.06 Y6,000-12.06 6,500-12.06
Y1,000-12.06 6,000-12.06 Y10,000-12.06 30,500-12.06
Y500-12.06 13,000-12.06 X500-12.05 67,500-12.06
Y500-12.06 500-12.06 Y13,500-12.06 9,000-12.06
Y9,000-12.06 39,500-12.06 11,000-12.04 7,500-12.06
20,000-12.04 49,000-12.06 55,500-12.04 44,500-12.02
54,500-12.06 9,000-12.08 2,500-12.06 Y1,000-12.06
4,500-12.06 Y1,500-12.06 31,500-12.06 Y500-12.04
15,500-12.06 500-12.04 D300-12.00 31,000-12.06
D203-12.06 37,500-12.06 10,000-12.04 44,500-12.06
52,500-12.04 120,000-12.06 24,500-12.04 116,000-12.06
Y5,500-12.06 182,000-12.06 120,500-12.04 15,500-12.02
Y20,500-12.02 28,500-12.02 Y46,500-12.00 500-12.00
Y10,000-12.00 20,500-12.00 Y2,500-12.00 94,500-12.00
8,000-12.04 20,000-12.00 1,500-12.02 500-12.04
Y1,000-12.02 12,500-12.02 Y500-12.04 500-12.04
4,500-12.02 87,000-12.04 50,500-12.02 Y1,000-12.02
49,000-12.02 15,000-12.00 31,000-12.02 10,000-12.00
60,000-12.02 15,000-12.00 43,500-12.02 500-12.00
10,500-12.02 10,000-12.00 60,000-12.02 149,000-12.00
31,500-11.98 21,000-11.96 4,000-12.02 4,000-12.00
1,500-11.98 17,500-12.00 80,000-12.02 2,000-12.00
15,000-12.02 3,000-12.00 38,000-12.02 9,000-12.04
500-12.02 51,000-12.04 5,000-12.02 3,500-12.04
10,000-12.02 500-12.04 D400-11.94 500-12.04 D248-11.92
20,000-12.02 500-12.04 98,000-12.02 1,500-12.00
5,000-12.02 D300-11.92 129,000-12.00 4,000-11.98
11,000-12.00 32,500-11.98 500-12.00 1,000-11.98
32,000-12.00 Y1,000-12.00 60,000-12.00 1,500-11.98
143,000-12.00 3,500-11.98 4,500-12.00 1,000-11.98
50,000-12.00 1,000-11.98 96,500-12.00 Y500-12.00
65,500-12.00 331,000-12.02 30,000-12.04 92,500-12.02
110,000-12.00 6,500-12.02 1,000-12.00 4,000-12.02
Y500-12.02 500-12.02 Y1,500-12.00 40,000-12.02
20,000-12.00 21,500-12.02 1,500-12.00 5,000-12.02
1,500-12.00 34,000-12.02 5,000-12.00 149,000-12.02
1,500-12.00 25,000-12.02 1,500-12.00 30,000-12.02
Y6,500-12.00 43,500-12.00 84,000-12.02 10,000-12.00
175,500-12.02 64,000-12.04 1,500-12.02 32,500-12.04
10,000-12.02 260,500-12.04 2,000-12.02 D200-11.92
2,000-12.04 1,000-12.02 1,500-12.04 1,000-12.02
3,000-12.04 20,000-12.02 172,000-12.04 3,500-12.02
4,000-12.04 10,000-12.02 1,000-12.04 81,500-12.02
Y3,000-12.02 22,500-12.02 Y1,000-12.02 99,000-12.02
D100-11.92 2,500-12.02 20,500-12.00 24,500-12.02
1,000-12.00 13,500-12.02 13,000-12.00 1,500-12.02
98,500-12.00 1,500-11.98 9,000-12.00 61,000-12.02
1,500-12.00 500-12.02 40,000-12.00 30,000-12.02
D300-11.90 30,000-12.02 1,500-12.00 34,000-12.02
126,000-12.00 Y26,500-12.00 25,500-12.00 1,500-11.98
363,000-12.00 22,500-12.02 7,000-12.00 2,500-12.02
Y14,000-12.00 500-12.02 1,000-12.00 1,500-12.02
2,000-12.00 500-12.02 10,000-12.00 60,000-12.02
200,000-12.00 15,000-12.02 1,500-12.00 103,500-12.02
D100-11.90 15,500-12.02 Y500-12.02 14,000-12.02
10,000-12.00 81,000-12.02 1,500-12.00 D200-11.92
1,000-12.02 2,000-12.00 10,000-12.02 Y500-12.02
29,000-12.02 Y6,000-12.02 140,000-12.02 32,000-12.00
Y13,500-12.00 221,000-12.00 1,500-11.98 31,000-12.00
1,000-11.98 47,000-12.00 2,000-11.98 40,000-12.00
Y15,500-12.00 13,000-12.00 Y2,000-12.00 8,000-12.00
1,500-12.02 120,000-12.00 Y24,500-11.98 21,000-12.00
Y500-12.00 30,500-12.00 Y3,000-12.00 29,000-11.98
22,500-12.00 10,000-12.02 3,000-12.00 19,500-12.02
25,000-12.00 1,000-12.02 4,000-12.00 2,000-12.02
5,000-12.00 3,000-12.02 6,500-12.00 Y31,500-12.00
94,000-12.00 D300-11.88 124,000-12.00 1,500-11.98
88,500-12.00 1,000-11.98 500-12.00 4,000-11.98
23,500-12.00 2,500-11.98 31,000-12.00 5,000-11.98
20,000-12.00 2,000-11.98 416,000-12.00 8,500-12.02
1,000-12.00 5,000-12.02 37,000-12.00 Y500-12.00
83,500-12.00 500-11.98 6,000-12.00 10,000-11.98
27,000-12.00 1,500-11.98 500-12.00 25,500-11.98
2,000-12.00 4,500-11.98 40,000-12.00 1,000-11.98
45,000-12.00 10,000-11.98 12,000-12.00 1,500-11.98
90,000-12.00 209,500-11.98 Y500-11.98 1,500-11.96
3,500-11.98 Y1,000-11.98 3,500-11.96 54,000-11.98
4,000-11.96 2,000-11.98 3,000-11.96 1,000-11.98
1,500-11.96 500-11.98 500-11.96 1,000-11.98 1,000-11.96
1,000-11.98 7,000-11.96 1,500-11.98 2,000-11.96
17,500-11.98 4,000-11.96 37,500-11.98 20,000-11.96
1,000-11.98 1,500-11.96 3,000-11.98 30,000-11.96
10,000-11.98 D200-11.86 500-11.96 2,000-11.98
32,000-11.96 Y1,000-11.96 110,500-11.96 Y500-11.96
1,000-11.96 28,000-11.94 1,500-11.92 40,000-11.94
61,500-11.96 Y4,000-11.96 18,000-11.96 1,500-11.98
Y18,500-11.98 3,500-11.98 Y500-11.98 18,000-11.98
20,000-11.96 21,500-11.98 5,000-11.96 64,000-11.98
Y500-11.98 35,500-11.98 6,000-11.96 61,000-11.98
Y500-11.98 203,500-11.98 1,000-11.96 Y500-11.98
1,000-11.96 69,500-11.98 58,500-11.96 5,000-11.98
Y500-11.98 5,000-11.96 105,000-11.98 3,000-11.96
29,000-11.98 10,000-11.96 10,500-11.98 Y50,000-11.98
14,000-11.98 Y1,000-11.98 5,500-11.98 31,000-12.00
114,000-11.98 2,000-12.00 14,500-11.98 30,500-12.00
21,500-11.98 49,500-12.00 Y18,000-12.00 4,000-12.00
500-11.98 3,500-12.00 1,000-11.98 1,500-12.00
61,500-11.98 2,000-12.00 1,000-11.98 500-12.00
67,000-11.98 500-12.00 25,000-11.98 500-11.96 500-12.00
500-11.98 4,000-12.00 500-11.98 1,000-12.00 500-11.98
4,500-12.00 Y3,000-11.98 76,500-11.98 Y2,000-11.98
88,500-11.98 2,000-11.96 40,000-11.98 Y500-11.98
500-11.96 6,500-11.98 18,500-11.96 5,500-11.98
110,500-11.96 500-11.98 Y1,500-11.98 2,000-11.96
Y500-11.98 1,000-11.96 20,000-11.98 3,000-11.96
Y500-11.98 1,500-11.96 4,000-11.98 500-11.96
2,000-11.98 1,500-11.96 56,000-11.98 1,000-11.96
4,000-11.98 2,000-11.96 3,000-11.98 Y1,500-11.98
2,500-11.98 500-11.96 Y1,500-11.98 2,000-11.98
4,500-11.96 2,000-11.98 1,000-11.96 17,500-11.98
2,000-11.96 2,500-11.98 500-11.96 2,000-11.98
5,000-11.96 5,500-11.98 500-11.96 13,000-11.98
50,000-11.96 23,000-11.98 2,000-11.96 ]< 478,000-11.94 >
982 華金國際資本 < 280,000-0.23 U20,000-0.23 >[ Y600,000-0.23
200,000-0.23 20,000-0.225 60,000-0.229 Y40,000-0.229
100,000-0.229 Y20,000-0.229 420,000-0.23 20,000-0.234
200,000-0.235 Y40,000-0.237 60,000-0.237 Y20,000-0.237
300,000-0.239 200,000-0.24 500,000-0.246 20,000-0.247
100,000-0.248 20,000-0.249 Y100,000-0.25 1,160,000-0.25
560,000-0.245 100,000-0.242 220,000-0.24 Y220,000-0.24
Y740,000-0.238 20,000-0.238 Y40,000-0.24 100,000-0.238
100,000-0.239 2,060,000-0.24 Y40,000-0.24 160,000-0.24
200,000-0.244 400,000-0.245 20,000-0.241 20,000-0.246
100,000-0.248 240,000-0.249 140,000-0.25 Y20,000-0.25
3,280,000-0.25 Y40,000-0.25 400,000-0.25 60,000-0.249
1,940,000-0.25 40,000-0.248 80,000-0.246 100,000-0.242
1,000,000-0.24 Y60,000-0.24 220,000-0.239 200,000-0.237
20,000-0.24 100,000-0.239 160,000-0.238 100,000-0.242
220,000-0.243 20,000-0.244 220,000-0.245 60,000-0.246
60,000-0.247 200,000-0.244 60,000-0.242 60,000-0.24
40,000-0.243 100,000-0.244 ]< >
984 永旺 < >[ 1,500-3.29 30,000-3.23 ]< >
985 中譽集團 < >[ 8,000-0.024 16,000-0.025 16,000-0.024
400,000-0.025 496,000-0.024 ]< 40,000-0.024 >
986 中國環保能源 < >[ 2,000-0.59 4,000-0.58 12,000-0.57 132,000-0.56
10,000-0.55 2,000-0.58 100,000-0.56 2,000-0.55
Y2,000-0.55 60,000-0.55 14,000-0.56 6,000-0.57
38,000-0.58 30,000-0.59 2,000-0.60 20,000-0.59
2,000-0.60 ]< >
987 中國再生能源投資 < >[ D213-0.155 10,000-0.167 2,000-0.168 ]< >
988 絲路物流控股 < >[ 141,000-0.028 3,000-0.027 3,000-0.029 ]< >
989 廣澤國際發展 < >[ 100,000-0.082 45,000-0.08 5,000-0.082 10,000-0.079
5,000-0.081 5,000-0.08 95,000-0.079 5,000-0.08
5,000-0.079 195,000-0.078 15,000-0.079 85,000-0.078 ]< >
990 榮暉國際 < >[ 10,000-0.102 ]< >
991 大唐發電 < 6,000-1.49 >[ 238,000-1.48 576,000-1.47 Y2,000-1.47
4,000-1.46 236,000-1.47 Y2,000-1.47 30,000-1.46
32,000-1.47 Y20,000-1.47 62,000-1.47 42,000-1.48
82,000-1.47 2,000-1.48 X4,000-1.48 18,000-1.48
2,000-1.47 64,000-1.48 Y34,000-1.48 118,000-1.48
2,000-1.47 50,000-1.48 6,000-1.47 246,000-1.48
4,000-1.47 34,000-1.48 8,000-1.47 18,000-1.48
4,000-1.47 130,000-1.48 Y12,000-1.48 206,000-1.48
Y4,000-1.48 30,000-1.48 Y4,000-1.48 258,000-1.48
Y4,000-1.48 4,000-1.48 Y4,000-1.48 64,000-1.47
18,000-1.48 Y2,000-1.48 82,000-1.48 2,000-1.47
208,000-1.48 Y2,000-1.48 478,000-1.48 4,000-1.47
696,000-1.48 48,000-1.47 6,000-1.48 4,000-1.47
34,000-1.48 Y4,000-1.48 96,000-1.48 4,000-1.47
32,000-1.48 4,000-1.47 14,000-1.48 4,000-1.47
16,000-1.48 604,000-1.47 14,000-1.48 4,000-1.47
16,000-1.48 4,000-1.47 30,000-1.48 4,000-1.47
60,000-1.48 4,000-1.47 32,000-1.48 4,000-1.47
88,000-1.48 ]< U2,000-1.49 2,000-1.49 U2,000-1.49
354,000-1.49 U12,000-1.49 510,000-1.49 >
992 聯想集團 < 286,000-5.20 U6,000-5.20 12,000-5.20 >[ 10,000-5.22
6,000-5.20 6,000-5.22 2,000-5.21 12,000-5.22
Y6,000-5.22 14,000-5.22 2,000-5.23 Y8,000-5.22
2,000-5.23 40,000-5.22 6,000-5.21 38,000-5.22
X2,000-5.225 10,000-5.23 6,000-5.22 12,000-5.23
2,000-5.22 6,000-5.23 58,000-5.22 6,000-5.21
30,000-5.22 6,000-5.23 X2,000-5.225 D2,993-5.17
2,000-5.22 D712-5.17 2,000-5.22 6,000-5.23 D2,689-5.17
4,000-5.22 D1,800-5.17 12,000-5.22 D1,628-5.17
X2,000-5.215 6,000-5.22 10,000-5.21 D2,628-5.17
20,000-5.21 D422-5.17 X2,000-5.215 2,000-5.21
6,000-5.22 2,000-5.21 2,000-5.22 2,000-5.21 6,000-5.22
2,000-5.21 X2,000-5.215 14,000-5.21 6,000-5.22
2,000-5.21 6,000-5.22 8,000-5.21 10,000-5.22 2,000-5.21
6,000-5.22 34,000-5.21 Y8,000-5.21 30,000-5.21
X4,000-5.21 6,000-5.22 34,000-5.21 X2,000-5.215
6,000-5.22 36,000-5.21 52,000-5.20 Y2,000-5.20
2,000-5.20 Y2,000-5.20 8,000-5.20 Y2,000-5.20
2,000-5.20 Y2,000-5.20 4,000-5.21 Y2,000-5.20
2,000-5.20 Y2,000-5.20 10,000-5.20 2,000-5.21 D800-5.21
Y2,000-5.20 4,000-5.21 Y2,000-5.20 60,000-5.20
2,000-5.21 8,000-5.20 2,000-5.21 24,000-5.20 4,000-5.21
12,000-5.20 2,000-5.21 6,000-5.20 Y2,000-5.20
18,000-5.20 58,000-5.21 Y10,000-5.21 2,000-5.21
Y4,000-5.21 96,000-5.21 62,000-5.22 22,000-5.23
24,000-5.22 4,000-5.23 44,000-5.22 16,000-5.21
6,000-5.22 8,000-5.21 4,000-5.22 24,000-5.21 2,000-5.22
8,000-5.21 X6,000-5.215 12,000-5.21 X6,000-5.215
60,000-5.22 6,000-5.23 32,000-5.22 20,000-5.23
14,000-5.22 4,000-5.23 108,000-5.22 14,000-5.23
X6,000-5.225 40,000-5.23 Y6,000-5.23 22,000-5.23
2,000-5.22 X6,000-5.225 10,000-5.22 D1,537-5.17
6,000-5.22 X6,000-5.225 24,000-5.22 X2,000-5.225
12,000-5.22 48,000-5.21 X2,000-5.215 22,000-5.21
X2,000-5.215 8,000-5.21 20,000-5.22 X2,000-5.215
D756-5.22 20,000-5.21 X2,000-5.215 10,000-5.22
66,000-5.21 X12,000-5.215 12,000-5.21 Y20,000-5.21
74,000-5.21 6,000-5.20 10,000-5.21 Y48,000-5.21
120,000-5.21 10,000-5.22 X6,000-5.215 28,000-5.21
Y10,000-5.21 8,000-5.20 D1,352-5.12 6,000-5.20
X10,000-5.205 26,000-5.21 Y6,000-5.21 4,000-5.21
Y6,000-5.21 18,000-5.21 4,000-5.22 X6,000-5.215
32,000-5.21 2,000-5.20 X4,000-5.205 6,000-5.20
66,000-5.21 X4,000-5.215 30,000-5.21 X2,000-5.215
24,000-5.21 X2,000-5.215 24,000-5.21 4,000-5.22
10,000-5.21 X12,000-5.215 122,000-5.21 Y4,000-5.21
6,000-5.22 Y4,000-5.21 X12,000-5.215 18,000-5.21
Y4,000-5.21 18,000-5.21 Y4,000-5.21 6,000-5.21
Y10,000-5.21 34,000-5.21 Y4,000-5.21 40,000-5.21
4,000-5.22 X24,000-5.215 24,000-5.21 2,000-5.22
2,000-5.21 4,000-5.22 56,000-5.21 6,000-5.22
28,000-5.21 6,000-5.22 26,000-5.21 4,000-5.22
6,000-5.21 16,000-5.22 6,000-5.21 10,000-5.22
6,000-5.21 8,000-5.22 16,000-5.21 X12,000-5.215
12,000-5.22 16,000-5.21 Y2,000-5.21 10,000-5.21
Y2,000-5.21 84,000-5.21 12,000-5.22 X12,000-5.215
4,000-5.21 4,000-5.22 116,000-5.21 12,000-5.20
Y8,000-5.20 10,000-5.21 12,000-5.20 20,000-5.21
X10,000-5.205 16,000-5.20 18,000-5.21 4,000-5.20
4,000-5.21 6,000-5.20 6,000-5.21 6,000-5.20 4,000-5.21
D1,607-5.14 4,000-5.21 2,000-5.20 10,000-5.21
8,000-5.20 X12,000-5.205 4,000-5.20 22,000-5.21
60,000-5.20 104,000-5.21 X8,000-5.205 16,000-5.20
X4,000-5.205 4,000-5.20 192,000-5.21 24,000-5.22
2,000-5.21 8,000-5.22 4,000-5.21 12,000-5.22
Y8,000-5.22 94,000-5.22 16,000-5.21 24,000-5.22
10,000-5.21 2,000-5.22 2,000-5.21 X4,000-5.215
Y6,000-5.21 8,000-5.21 8,000-5.22 40,000-5.21
18,000-5.22 34,000-5.21 12,000-5.22 8,000-5.21
10,000-5.22 X2,000-5.215 10,000-5.21 8,000-5.22
Y4,000-5.21 4,000-5.21 X4,000-5.215 4,000-5.21
8,000-5.22 Y2,000-5.22 2,000-5.22 6,000-5.21
X2,000-5.215 16,000-5.21 Y8,000-5.21 28,000-5.21
2,000-5.22 4,000-5.21 2,000-5.22 8,000-5.21 8,000-5.22
6,000-5.21 6,000-5.22 Y6,000-5.22 8,000-5.22
14,000-5.21 22,000-5.22 14,000-5.21 8,000-5.23
2,000-5.21 2,000-5.23 Y4,000-5.21 2,000-5.21 2,000-5.23
]< 2,422,000-5.23 >
993 華融金控 < >[ 4,000-0.212 ]< >
994 中天宏信 < >[ 100,000-1.09 32,000-1.07 ]< >
995 安徽皖通高速公路 < >[ 6,000-4.67 4,000-4.63 Y20,000-4.63 8,000-4.63
2,000-4.61 32,000-4.62 36,000-4.61 X2,000-4.62
X4,000-4.61 2,000-4.62 Y2,000-4.62 18,000-4.61
4,000-4.60 Y2,000-4.61 2,000-4.61 X2,000-4.61 ]< >
996 嘉年華國際 < >[ 2,020,000-0.016 6,180,000-0.015 12,190,000-0.016
Y50,000-0.016 10,000-0.015 20,000-0.016 2,240,000-0.015
]< >
997 普匯中金國際 < >[ 5,000-0.83 ]< >
998 中信銀行 < U3,000-4.74 4,000-4.74 U1,000-4.74 19,000-4.74 >[
2,000-4.74 3,000-4.73 621,000-4.74 35,000-4.75
Y5,000-4.75 23,000-4.75 6,000-4.76 62,000-4.77
Y45,000-4.77 143,000-4.76 1,000-4.75 X1,000-4.76
50,000-4.76 X3,000-4.748 274,000-4.76 D800-4.70
101,000-4.75 365,000-4.74 Y5,000-4.74 123,000-4.73
X1,000-4.73 8,000-4.74 19,000-4.73 X1,000-4.735
X5,000-4.733 44,000-4.73 X2,000-4.73 3,000-4.72
3,000-4.73 Y1,000-4.72 6,000-4.73 Y28,000-4.73
X34,000-4.73 57,000-4.72 5,000-4.73 4,000-4.72
93,000-4.73 X7,000-4.726 27,000-4.74 1,000-4.73
5,000-4.74 X9,000-4.74 10,000-4.74 X16,000-4.74
Y2,000-4.73 X16,000-4.74 2,000-4.73 X25,000-4.74
67,000-4.74 20,000-4.73 16,000-4.74 4,000-4.73
8,000-4.74 X10,000-4.74 2,000-4.74 X9,000-4.74
73,000-4.74 Y3,000-4.74 16,000-4.74 1,000-4.73
127,000-4.74 X1,000-4.75 X4,000-4.74 1,000-4.75
X15,000-4.75 113,000-4.74 18,000-4.75 X15,000-4.75
25,000-4.75 X5,000-4.75 22,000-4.75 Y7,000-4.75
1,000-4.75 X17,000-4.75 7,000-4.75 X7,000-4.75
X5,000-4.744 X8,000-4.75 11,000-4.75 X5,000-4.75
3,000-4.75 X7,000-4.75 13,000-4.75 Y2,000-4.75
1,000-4.75 X7,000-4.75 25,000-4.75 Y5,000-4.75
X8,000-4.75 5,000-4.74 7,000-4.75 X1,000-4.75
1,000-4.74 X1,000-4.749 9,000-4.75 1,000-4.74
2,000-4.75 X8,000-4.75 31,000-4.75 X8,000-4.75
9,000-4.75 1,000-4.74 Y11,000-4.75 9,000-4.75
805,000-4.74 43,000-4.73 362,000-4.74 Y9,000-4.74
1,000-4.74 X2,000-4.74 41,000-4.73 14,000-4.74
Y7,000-4.74 2,000-4.74 Y27,000-4.74 14,000-4.74
3,000-4.73 9,000-4.74 X1,000-4.736 1,000-4.73
1,000-4.74 5,000-4.73 2,000-4.74 12,000-4.73 4,000-4.74
2,000-4.73 X1,000-4.735 5,000-4.73 X9,000-4.732
1,000-4.74 19,000-4.73 1,000-4.74 Y7,000-4.74
16,000-4.73 1,000-4.74 Y5,000-4.73 X7,000-4.74
1,000-4.73 X28,000-4.74 9,000-4.73 1,000-4.74
X28,000-4.74 X8,000-4.732 1,000-4.73 2,000-4.74
X18,000-4.74 5,000-4.73 1,000-4.74 X7,000-4.74
7,000-4.74 X14,000-4.74 1,000-4.74 1,000-4.73
X1,000-4.739 1,000-4.74 X8,000-4.74 9,000-4.74
1,000-4.73 18,000-4.74 1,000-4.73 11,000-4.74
Y2,000-4.74 13,000-4.74 X7,000-4.74 16,000-4.74
1,000-4.73 16,000-4.74 X8,000-4.74 47,000-4.74
Y3,000-4.74 16,000-4.74 3,000-4.73 12,000-4.74
X8,000-4.74 4,000-4.74 Y3,000-4.74 8,000-4.74
1,000-4.73 40,000-4.74 X7,000-4.74 20,000-4.74
4,000-4.73 9,000-4.74 X8,000-4.74 28,000-4.74
X8,000-4.74 64,000-4.74 X4,000-4.73 17,000-4.74
734,000-4.73 Y2,000-4.73 20,000-4.73 83,000-4.72
X2,000-4.72 2,000-4.72 5,000-4.73 Y12,000-4.73
258,000-4.72 805,000-4.71 467,000-4.70 421,000-4.69
X2,000-4.695 250,000-4.69 616,000-4.68 674,000-4.69
59,000-4.70 385,000-4.69 134,000-4.68 10,000-4.69
518,000-4.68 36,000-4.67 X3,000-4.685 392,000-4.67
522,000-4.68 2,000-4.69 1,000-4.68 20,000-4.69
392,000-4.68 Y1,000-4.68 1,000-4.69 Y1,000-4.68
162,000-4.68 298,000-4.67 685,000-4.68 1,000-4.67
X1,000-4.677 100,000-4.68 1,000-4.67 2,000-4.68
671,000-4.67 4,000-4.68 1,000-4.67 D200-4.63
365,000-4.67 94,000-4.66 11,000-4.67 1,000-4.66
X1,000-4.67 406,000-4.66 X1,000-4.67 1,000-4.66
20,000-4.67 2,000-4.66 X7,000-4.66 59,000-4.67
29,000-4.68 Y82,000-4.68 67,000-4.68 177,000-4.67
1,041,000-4.66 Y63,000-4.66 1,000-4.68 1,000-4.66
1,000-4.67 Y15,000-4.67 3,000-4.67 7,000-4.66
577,000-4.65 101,000-4.64 151,000-4.65 1,000-4.66
101,000-4.65 Y5,000-4.65 111,000-4.65 X17,000-4.658
1,000-4.66 4,000-4.65 Y53,000-4.65 5,000-4.66
Y11,000-4.65 146,000-4.65 Y22,000-4.65 28,000-4.65
2,000-4.66 4,000-4.65 79,000-4.64 161,000-4.65
Y16,000-4.65 9,000-4.65 D200-4.61 32,000-4.65
Y27,000-4.65 1,000-4.65 D300-4.68 Y15,000-4.65
3,000-4.65 87,000-4.64 9,000-4.65 3,000-4.64
52,000-4.65 620,000-4.64 Y15,000-4.64 138,000-4.64
Y8,000-4.64 100,000-4.64 1,000-4.63 X4,000-4.641
1,000-4.63 5,000-4.64 22,000-4.63 Y5,000-4.63
473,000-4.63 50,000-4.64 X3,000-4.631 10,000-4.64
59,000-4.63 Y27,000-4.63 114,000-4.63 10,000-4.64
1,000-4.63 8,000-4.64 44,000-4.63 5,000-4.64
48,000-4.63 765,000-4.64 1,000-4.63 11,000-4.64
558,000-4.63 X12,000-4.635 375,000-4.63 1,000-4.64
265,000-4.63 1,000-4.64 Y1,000-4.63 395,000-4.63
31,000-4.62 86,000-4.63 Y6,000-4.63 150,000-4.63
5,000-4.64 112,000-4.63 75,000-4.64 479,000-4.63
X6,000-4.635 X12,000-4.63 1,000-4.64 226,000-4.63
312,000-4.64 10,000-4.65 620,000-4.64 X4,000-4.645
3,000-4.65 X4,000-4.645 75,000-4.64 25,000-4.65
442,000-4.64 85,000-4.63 Y7,000-4.63 219,000-4.63
200,000-4.64 X7,000-4.645 10,000-4.65 1,000-4.64
10,000-4.65 74,000-4.64 18,000-4.63 X1,000-4.64
305,000-4.63 Y8,000-4.63 432,000-4.63 100,000-4.64
X17,000-4.631 24,000-4.63 20,000-4.64 4,000-4.63
7,000-4.64 X1,000-4.635 22,000-4.63 21,000-4.64
1,000-4.63 X1,000-4.63 8,000-4.64 40,000-4.63
13,000-4.64 45,000-4.63 37,000-4.64 Y31,000-4.65 ]<
170,000-4.67 U317,000-4.67 18,000-4.67 U22,000-4.67
912,000-4.67 U496,000-4.67 10,000-4.67 U48,000-4.67
173,000-4.67 U288,000-4.67 1,727,000-4.67 >
999 I.T < >[ 40,000-1.91 20,000-1.88 20,000-1.87 ]< 8,000-1.87 >
1001 滬港聯合 < >[ 60,000-0.43 4,000-0.49 ]< 6,000-0.47 >
1002 威鋮國際 < >[ 20,000-0.219 88,000-0.212 20,000-0.22 20,000-0.223
]< >
1003 歡喜傳媒 < >[ 40,000-1.46 10,000-1.49 30,000-1.45 Y20,000-1.48
30,000-1.48 20,000-1.49 50,000-1.46 30,000-1.45
20,000-1.44 20,000-1.43 60,000-1.45 Y10,000-1.45
40,000-1.46 20,000-1.44 10,000-1.43 100,000-1.46
50,000-1.47 110,000-1.48 10,000-1.49 30,000-1.46
40,000-1.45 40,000-1.44 40,000-1.43 10,000-1.45
30,000-1.43 20,000-1.46 90,000-1.48 100,000-1.49
90,000-1.50 50,000-1.43 150,000-1.42 50,000-1.40
10,000-1.42 ]< 260,000-1.50 >
1004 中國智慧能源 < >[ 138,000-0.228 70,000-0.23 46,000-0.24 14,000-0.70
22,000-0.42 ]< 164,000-0.42 >
1005 MATRIX HOLDINGS < >[ 2,000-3.40 ]< 2,000-3.58 >
1006 長壽花食品 < >[ 4,000-3.07 ]< >
1007 龍輝國際控股 < >[ 420,000-0.014 D15,000-0.01 980,000-0.014
D1,500-0.01 500,000-0.015 ]< >
1010 太睿國際控股 < >[ 88,000-1.20 10,000-1.18 76,000-1.17 ]< >
1011 泰凌醫藥 < >[ 500-0.161 500-0.172 500-0.162 70,500-0.169
32,000-0.164 500-0.163 50,000-0.167 500-0.163 500-0.164
500-0.167 1,000-0.163 500-0.164 500-0.167 500,500-0.165
500-0.166 500-0.164 50,000-0.166 500-0.165 49,500-0.166
522,500-0.165 500-0.169 500-0.168 500-0.169 500-0.167
500-0.169 500-0.167 500-0.166 50,000-0.165 20,000-0.164
Y9,500-0.164 300,000-0.164 61,500-0.165 500-0.164
48,000-0.165 500-0.166 500-0.164 500-0.166 500-0.165
Y10,000-0.164 1,000-0.164 9,000-0.165 658,000-0.164
500-0.165 100,000-0.166 500-0.167 1,000-0.163 500-0.164
187,500-0.163 12,500-0.162 500-0.166 24,000-0.164
500-0.166 50,000-0.164 52,000-0.163 500-0.162 500-0.164
1,000-0.162 150,000-0.164 2,500-0.163 60,000-0.164
500-0.165 29,000-0.164 500-0.165 61,000-0.164
180,000-0.163 500-0.165 500-0.163 Y220,500-0.163
1,500-0.162 500-0.163 500-0.165 150,500-0.162 500-0.165
30,000-0.164 299,000-0.163 500-0.164 201,000-0.163
299,000-0.164 500-0.165 10,500-0.164 500-0.165
Y80,000-0.164 1,000-0.164 20,500-0.163 40,000-0.164
40,000-0.165 50,000-0.164 154,500-0.165 Y35,000-0.165
10,500-0.165 1,500-0.163 290,000-0.164 278,000-0.163
1,162,000-0.162 1,660,000-0.161 892,000-0.16 500-0.163
500-0.164 500-0.161 29,500-0.164 60,500-0.165 500-0.163
500-0.164 500-0.163 500-0.164 29,000-0.163 19,500-0.162
500-0.164 1,000-0.162 500-0.163 199,500-0.164 500-0.165
500-0.163 499,500-0.162 1,000-0.163 428,500-0.162
500-0.163 1,000-0.161 169,000-0.16 1,000-0.161
9,000-0.16 350,000-0.159 220,000-0.158 20,000-0.157
100,000-0.158 10,500-0.162 34,500-0.158 118,500-0.157
130,000-0.156 717,000-0.155 500-0.161 2,000-0.157
142,000-0.156 1,875,000-0.155 100,500-0.154
481,000-0.155 300,000-0.156 1,000-0.157 190,000-0.156
73,000-0.154 236,000-0.153 1,000-0.154 119,000-0.153
500-0.157 350,000-0.156 124,000-0.153 20,000-0.155
200,000-0.154 330,000-0.153 500-0.158 70,000-0.156
1,500,000-0.155 30,000-0.158 50,000-0.157 500-0.158
144,000-0.157 99,000-0.158 1,500-0.16 100,000-0.157
500-0.16 500-0.159 135,000-0.16 500-0.162 500-0.163
78,000-0.16 500-0.162 30,000-0.16 500-0.161 50,000-0.16
78,500-0.161 2,000-0.163 1,000-0.16 53,500-0.162
224,500-0.163 39,500-0.164 Y100,000-0.164 180,000-0.164
500-0.163 500-0.165 500-0.164 259,500-0.165 500-0.166
500-0.165 500-0.166 ]< 10,500-0.165 >
1013 偉俊集團控股 < >[ 2,000-0.058 2,000-0.053 2,000-0.055 2,000-0.056 ]
< >
1020 賽伯樂國際控股 < >[ 40,000-0.173 3,900,000-0.17 8,000-0.172 ]< >
1022 飛魚科技 < >[ 1,500-0.175 ]< >
1025 嘉藝控股 < >[ 84,000-0.37 4,000-0.38 4,000-0.37 24,000-0.365 ]< >
1027 中國集成控股 < >[ 20,000-0.033 ]< >
1028 千百度 < >[ 10,000-0.229 41,000-0.23 2,000-0.229 98,000-0.226
82,000-0.227 19,000-0.226 4,000-0.215 6,000-0.213
50,000-0.215 20,000-0.212 2,000-0.21 ]< >
1029 鐵貨 < >[ 900,000-0.119 120,000-0.118 362,000-0.119
494,000-0.12 86,000-0.118 ]< 186,000-0.118 >
1030 新城發展 < >[ 8,000-9.56 84,000-9.52 28,000-9.50 58,000-9.48
2,000-9.50 2,000-9.47 2,000-9.50 2,000-9.48 2,000-9.51
8,000-9.50 4,000-9.51 2,000-9.52 2,000-9.51 50,000-9.52
2,000-9.51 20,000-9.52 2,000-9.51 6,000-9.52
18,000-9.51 26,000-9.50 30,000-9.49 14,000-9.51
2,000-9.47 20,000-9.48 6,000-9.50 Y2,000-9.50
2,000-9.48 94,000-9.50 144,000-9.49 4,000-9.50
X2,000-9.50 46,000-9.50 40,000-9.51 20,000-9.52
2,000-9.51 2,000-9.50 2,000-9.52 20,000-9.51 6,000-9.50
14,000-9.49 6,000-9.50 88,000-9.49 72,000-9.48
10,000-9.47 42,000-9.46 20,000-9.45 50,000-9.44
56,000-9.45 8,000-9.46 6,000-9.47 12,000-9.48
2,000-9.46 10,000-9.47 4,000-9.46 24,000-9.48
Y10,000-9.48 6,000-9.48 4,000-9.46 14,000-9.47
12,000-9.48 4,000-9.47 92,000-9.48 8,000-9.49
Y6,000-9.49 52,000-9.49 6,000-9.50 Y6,000-9.50
52,000-9.50 14,000-9.51 2,000-9.50 8,000-9.51
182,000-9.50 98,000-9.51 4,000-9.50 22,000-9.51
112,000-9.52 46,000-9.53 30,000-9.54 Y4,000-9.53
6,000-9.53 6,000-9.54 4,000-9.53 20,000-9.54 2,000-9.53
30,000-9.54 68,000-9.55 50,000-9.56 Y14,000-9.57
2,000-9.56 10,000-9.57 10,000-9.56 Y2,000-9.57
32,000-9.56 86,000-9.55 6,000-9.53 54,000-9.52
60,000-9.53 50,000-9.54 72,000-9.55 50,000-9.56
2,000-9.57 10,000-9.56 40,000-9.55 Y18,000-9.54
2,000-9.54 10,000-9.55 6,000-9.53 4,000-9.55
12,000-9.54 60,000-9.55 24,000-9.56 26,000-9.57
16,000-9.56 34,000-9.55 14,000-9.54 4,000-9.55
4,000-9.56 6,000-9.55 8,000-9.54 2,000-9.55 4,000-9.52
74,000-9.55 Y4,000-9.54 2,000-9.53 2,000-9.54
28,000-9.53 64,000-9.54 242,000-9.55 6,000-9.54
2,000-9.53 20,000-9.52 6,000-9.54 Y2,000-9.52
2,000-9.54 2,000-9.52 300,000-9.53 20,000-9.52
2,000-9.51 Y18,000-9.51 56,000-9.51 20,000-9.50
70,000-9.51 18,000-9.52 222,000-9.53 10,000-9.52
4,000-9.53 10,000-9.51 20,000-9.50 X2,000-9.523
2,000-9.50 2,000-9.51 22,000-9.50 2,000-9.51
16,000-9.50 4,000-9.49 4,000-9.50 4,000-9.49
104,000-9.50 10,000-9.49 2,000-9.50 2,000-9.49
2,000-9.50 2,000-9.49 2,000-9.50 6,000-9.49 32,000-9.50
4,000-9.49 2,000-9.50 2,000-9.49 2,000-9.50 20,000-9.49
2,000-9.50 X2,000-9.50 2,000-9.49 2,000-9.50 6,000-9.49
X2,000-9.494 20,000-9.49 68,000-9.50 Y2,000-9.49
20,000-9.49 40,000-9.50 288,000-9.49 40,000-9.48
4,000-9.47 6,000-9.49 18,000-9.47 6,000-9.48 4,000-9.47
12,000-9.48 16,000-9.47 20,000-9.48 194,000-9.47
4,000-9.46 X2,000-9.471 72,000-9.46 Y2,000-9.46
48,000-9.46 X2,000-9.46 Y2,000-9.47 8,000-9.46
2,000-9.47 62,000-9.46 X2,000-9.46 24,000-9.46
2,000-9.47 28,000-9.46 2,000-9.47 226,000-9.46
8,000-9.47 124,000-9.46 62,000-9.47 10,000-9.46
20,000-9.49 D1,740-9.47 8,000-9.49 16,000-9.48
2,000-9.49 2,000-9.48 114,000-9.49 94,000-9.50
Y4,000-9.50 80,000-9.49 4,000-9.50 24,000-9.49
10,000-9.50 8,000-9.49 X2,000-9.493 380,000-9.50
2,000-9.51 10,000-9.52 X2,000-9.52 6,000-9.52
2,000-9.50 2,000-9.51 6,000-9.52 2,000-9.50 ]<
20,000-9.48 U2,000-9.48 158,000-9.48 U4,000-9.48
62,000-9.48 >
1031 金利豐金融 < >[ 50,000-0.84 6,000-0.81 18,000-0.84 10,000-0.81
Y4,000-0.81 8,000-0.81 2,000-0.83 2,000-0.81 2,000-0.80
4,000-0.81 2,000-0.83 32,000-0.81 4,000-0.82 6,000-0.83
4,000-0.80 100,000-0.81 4,000-0.82 Y4,000-0.82
14,000-0.82 12,000-0.80 10,000-0.81 2,000-0.82
6,000-0.81 2,000-0.82 20,000-0.81 6,000-0.80 2,000-0.81
150,000-0.80 34,000-0.81 12,000-0.80 20,000-0.78
14,000-0.80 Y4,000-0.79 20,000-0.80 20,000-0.81
6,000-0.82 2,000-0.80 14,000-0.82 12,000-0.81
4,000-0.80 2,000-0.82 ]< 114,000-0.80 >
1033 中石化油服 < >[ 130,000-0.85 20,000-0.84 6,000-0.85 2,000-0.84
2,000-0.85 30,000-0.84 66,000-0.85 4,000-0.84
62,000-0.85 2,000-0.84 2,000-0.85 416,000-0.84
40,000-0.85 24,000-0.84 118,000-0.85 2,000-0.84
10,000-0.85 4,000-0.84 14,000-0.85 400,000-0.84
38,000-0.85 220,000-0.84 10,000-0.83 126,000-0.84
2,000-0.85 160,000-0.84 8,000-0.83 Y42,000-0.84
8,000-0.84 4,000-0.85 8,000-0.84 2,000-0.83
Y18,000-0.84 42,000-0.84 2,000-0.83 8,000-0.84
Y18,000-0.84 2,000-0.83 96,000-0.84 Y12,000-0.84
8,000-0.84 2,000-0.85 80,000-0.84 Y14,000-0.84
10,000-0.84 4,000-0.85 34,000-0.84 10,000-0.83
Y36,000-0.84 6,000-0.84 2,000-0.83 Y14,000-0.84
80,000-0.84 Y26,000-0.84 2,000-0.83 Y4,000-0.84
56,000-0.84 2,000-0.83 12,000-0.84 2,000-0.83
4,000-0.84 Y32,000-0.84 4,000-0.84 Y2,000-0.84
60,000-0.84 Y18,000-0.84 2,000-0.84 Y6,000-0.84
2,000-0.84 Y2,000-0.84 10,000-0.84 2,000-0.85
Y6,000-0.84 44,000-0.84 Y14,000-0.84 2,000-0.83
Y6,000-0.84 656,000-0.83 Y20,000-0.83 382,000-0.83
122,000-0.84 Y10,000-0.84 136,000-0.84 52,000-0.83
14,000-0.84 74,000-0.83 38,000-0.84 2,000-0.83
6,000-0.84 202,000-0.83 86,000-0.84 4,000-0.83
22,000-0.84 2,000-0.83 2,000-0.84 300,000-0.83
24,000-0.84 20,000-0.83 102,000-0.84 4,000-0.83
32,000-0.84 420,000-0.83 106,000-0.84 2,000-0.83
214,000-0.84 20,000-0.83 8,000-0.84 2,000-0.83
186,000-0.84 10,000-0.83 152,000-0.84 8,000-0.83
12,000-0.84 Y6,000-0.84 2,000-0.83 Y8,000-0.84
10,000-0.84 Y50,000-0.84 14,000-0.84 Y72,000-0.84
2,000-0.84 8,000-0.83 Y124,000-0.84 6,000-0.83
Y8,000-0.84 28,000-0.84 2,000-0.85 10,000-0.84
2,000-0.85 316,000-0.84 6,000-0.85 210,000-0.84
4,000-0.85 ]< 2,000-0.85 >
1034 富匯建築控股 < >[ 128,000-0.25 96,000-0.255 32,000-0.26 16,000-0.265
16,000-0.275 128,000-0.285 480,000-0.28 ]< >
1035 ＢＢＩ生命科學 < >[ 42,000-2.33 4,500-2.34 3,000-2.38 7,500-2.39
4,500-2.40 33,000-2.41 4,500-2.42 4,500-2.38 3,000-2.39
27,000-2.40 1,500-2.41 Y4,500-2.42 6,000-2.42
3,000-2.38 1,500-2.40 10,500-2.41 1,500-2.40 6,000-2.41
1,500-2.45 10,500-2.42 27,000-2.41 1,500-2.43
7,500-2.41 ]< 21,000-2.43 >
1037 雲智匯科技 < >[ 2,000-0.53 2,000-0.50 10,000-0.52 18,000-0.50
2,000-0.495 ]< >
1038 長江基建集團 < P15-55.60 P112,600-55.549 P168,900-55.55 3,500-55.50 >
[ 9,000-55.50 D98-55.50 D114-55.00 500-55.50
4,500-55.80 1,500-55.65 500-55.70 Y500-55.75
1,500-55.75 500-55.80 3,000-55.70 2,000-55.65
5,500-55.70 1,500-55.65 500-55.70 4,000-55.65
5,500-55.60 1,500-55.55 8,000-55.45 Y1,000-55.45
6,000-55.60 3,500-55.70 3,000-55.65 1,000-55.70
Y500-55.65 1,500-55.70 500-55.65 4,000-55.70 500-55.65
500-55.70 500-55.65 D17-55.867 D3-55.70 1,500-55.70
4,500-55.65 Y500-55.60 500-55.60 Y1,000-55.50
2,500-55.55 500-55.50 1,000-55.55 1,000-55.50
12,500-55.55 Y500-55.55 8,000-55.55 2,000-55.50
1,000-55.55 500-55.50 1,000-55.55 500-55.50 2,500-55.55
500-55.50 4,000-55.55 500-55.50 500-55.55 Y500-55.55
3,500-55.55 500-55.50 2,000-55.55 500-55.50 500-55.55
500-55.50 6,000-55.55 4,000-55.50 Y500-55.50
5,500-55.50 3,000-55.55 500-55.50 Y500-55.50
6,500-55.55 500-55.50 1,000-55.55 500-55.50 2,000-55.55
1,500-55.50 2,000-55.55 Y1,000-55.55 6,500-55.55
3,000-55.60 500-55.55 500-55.60 D167-55.60 4,000-55.60
500-55.55 6,000-55.60 Y500-55.60 3,000-55.60 500-55.65
8,000-55.60 1,500-55.55 500-55.60 500-55.55 2,500-55.50
500-55.45 1,000-55.50 2,500-55.45 10,500-55.50
4,500-55.55 500-55.50 2,500-55.55 12,500-55.50
5,000-55.45 500-55.50 D204-55.60 D100-55.70
11,000-55.45 1,000-55.50 3,000-55.45 Y500-55.45
9,500-55.45 Y500-55.50 1,500-55.50 4,500-55.45
11,000-55.50 1,500-55.45 2,000-55.50 1,000-55.45
Y500-55.45 1,000-55.45 2,000-55.50 2,000-55.45
3,000-55.50 2,500-55.45 500-55.50 1,500-55.45 500-55.50
2,000-55.45 23,500-55.50 1,500-55.55 4,000-55.50
Y1,000-55.50 2,000-55.50 2,500-55.55 Y1,500-55.50
12,000-55.55 32,500-55.50 1,500-55.55 1,000-55.50
5,500-55.55 4,000-55.60 500-55.55 2,000-55.60
Y500-55.55 500-55.55 8,500-55.60 2,000-55.55 Y500-55.55
9,000-55.55 38,500-55.50 1,000-55.55 4,000-55.50
2,000-55.60 500-55.55 500-55.65 ]< 13,500-55.45
U1,000-55.45 2,500-55.45 U500-55.45 61,500-55.45
U2,000-55.45 53,500-55.45 >
1039 鑫網易商 < >[ 150,000-0.385 831,000-0.395 100,000-0.385
150,000-0.39 274,000-0.395 871,000-0.40 821,000-0.405
30,000-0.41 1,628,000-0.415 922,000-0.42 1,000-0.425
20,000-0.42 1,000-0.425 107,000-0.42 1,000-0.425
621,000-0.42 648,000-0.425 531,000-0.43 150,000-0.435
72,000-0.44 40,000-0.445 30,000-0.45 223,000-0.455 ]<
100,000-0.455 >
1041 林達控股 < >[ D6,500-0.104 ]< >
1043 光宇國際集團科技 < >[ 4,000-1.30 86,000-1.29 40,000-1.32 70,000-1.33
10,000-1.30 10,000-1.32 26,000-1.33 Y2,000-1.29
88,000-1.29 6,000-1.30 6,000-1.31 84,000-1.32
8,000-1.31 4,000-1.32 18,000-1.29 60,000-1.28
102,000-1.30 2,000-1.28 32,000-1.27 10,000-1.26
6,000-1.25 10,000-1.24 10,000-1.23 2,000-1.24
82,000-1.27 2,000-1.24 6,000-1.25 20,000-1.27
6,000-1.28 4,000-1.30 10,000-1.27 140,000-1.26
2,000-1.29 102,000-1.26 30,000-1.25 50,000-1.26
20,000-1.25 Y20,000-1.25 20,000-1.26 4,000-1.25
6,000-1.26 ]< >
1044 恒安國際 < P210,000-55.991 P23,000-55.992 2,000-55.70 U500-55.70
6,500-55.70 >[ Y1,500-55.90 500-55.85 500-55.60
500-55.85 3,000-55.50 3,500-55.45 3,000-55.40 500-55.15
5,500-55.30 500-55.15 1,500-55.35 1,000-55.10
2,500-55.35 3,500-55.40 9,000-55.30 1,000-55.25
3,500-55.40 5,000-55.45 500-55.35 2,000-55.45
4,000-55.50 3,000-55.55 500-55.60 2,000-55.70
Y1,000-55.70 Y3,500-55.55 1,500-55.55 Y4,000-55.50
3,000-55.50 1,500-55.35 2,500-55.30 Y1,500-55.30
500-55.30 Y1,500-55.30 1,500-55.35 500-55.30
2,500-55.35 37,000-55.30 1,000-55.20 1,000-55.15
1,000-55.10 500-55.05 500-55.00 500-55.10 4,000-55.00
500-55.30 500-55.00 500-55.15 1,500-55.00 2,000-55.10
500-55.00 1,500-55.05 1,000-55.10 2,000-55.05
2,000-55.10 1,500-55.05 D400-55.20 4,000-55.05
1,000-55.10 8,000-55.05 1,000-55.00 1,500-55.10
3,500-55.00 500-55.05 46,500-55.00 1,000-54.95
5,500-54.85 500-54.80 2,000-54.85 4,000-54.80 500-54.75
1,500-54.65 2,500-54.60 4,500-54.70 2,500-54.75
5,500-54.80 1,000-54.85 1,500-54.80 5,500-54.90
5,500-54.95 Y1,000-54.85 1,000-55.00 1,500-54.85
2,000-55.00 1,500-54.90 2,000-54.85 3,000-54.95
11,500-54.90 2,500-54.85 2,500-54.80 2,500-54.75
2,500-54.80 2,000-54.85 Y500-54.80 500-54.85
16,000-54.90 3,000-54.85 500-54.80 2,500-54.75
1,000-54.70 5,000-54.65 11,000-54.60 10,000-54.55
5,000-54.50 1,000-54.45 6,000-54.40 3,500-54.35
500-54.30 8,000-54.35 2,000-54.30 5,500-54.40
1,000-54.35 3,500-54.40 1,000-54.35 1,500-54.40
500-54.35 500-54.40 500-54.35 5,500-54.40 6,000-54.45
500-54.40 2,000-54.45 500-54.40 8,500-54.45 1,000-54.50
14,000-54.55 1,000-54.60 8,000-54.50 16,500-54.55
500-54.50 1,000-54.60 1,000-54.45 9,500-54.60
3,500-54.45 1,000-54.50 1,000-54.45 4,000-54.55
2,500-54.45 9,000-54.50 20,000-54.45 Y2,500-54.45
1,000-54.45 2,500-54.40 5,000-54.45 1,500-54.40
4,000-54.35 18,000-54.30 2,000-54.25 3,500-54.40
1,500-54.30 11,000-54.35 1,000-54.25 2,000-54.40
2,000-54.30 6,000-54.45 2,000-54.50 500-54.40
1,000-54.50 X500-54.50 500-54.50 500-54.45 2,000-54.40
Y3,500-54.40 Y1,500-54.45 Y500-54.40 3,500-54.40
Y1,000-54.40 500-54.40 2,000-54.30 500-54.25 500-54.40
2,000-54.25 5,000-54.30 4,000-54.25 500-54.20
10,500-54.35 2,000-54.30 4,000-54.35 1,500-54.30
17,000-54.35 500-54.30 500-54.35 5,000-54.30
21,500-54.35 Y500-54.35 2,000-54.35 10,000-54.40
2,000-54.30 1,000-54.40 2,500-54.30 500-54.25
8,000-54.30 Y1,500-54.30 2,000-54.35 11,500-54.40
5,000-54.45 2,000-54.35 2,500-54.45 4,000-54.35
500-54.40 18,500-54.45 1,000-54.40 500-54.35
1,000-54.30 2,500-54.50 500-54.40 6,000-54.35
11,000-54.45 1,000-54.50 Y500-54.50 500-54.50
Y500-54.50 9,000-54.50 3,500-54.55 10,500-54.60
2,000-54.55 5,000-54.60 2,000-54.55 500-54.60 500-54.55
500-54.60 2,500-54.55 15,000-54.60 2,000-54.65
4,500-54.70 1,000-54.65 4,500-54.75 1,500-54.70
2,500-54.75 500-54.70 2,500-54.75 2,000-54.70
6,500-54.75 1,500-54.65 8,000-54.70 500-54.75
3,000-54.70 26,000-54.75 500-54.80 1,500-54.75
500-54.80 1,500-54.75 2,500-54.80 2,500-54.75
2,500-54.80 26,000-54.75 5,000-54.70 13,000-54.75
Y1,500-54.75 1,500-54.75 Y1,500-54.75 5,500-54.75
40,000-54.80 500-54.75 Y1,000-54.75 12,500-54.75
6,500-54.80 4,500-54.75 500-54.80 5,500-54.75
34,000-54.70 1,500-54.65 9,000-54.60 5,500-54.55
8,000-54.50 1,500-54.55 5,500-54.50 4,500-54.60
2,000-54.50 500-54.55 2,500-54.60 1,500-54.50
3,000-54.60 1,500-54.50 10,000-54.55 3,000-54.50
23,500-54.55 14,000-54.60 1,500-54.65 6,000-54.60
500-54.65 6,500-54.60 1,000-54.65 9,500-54.60
1,000-54.65 3,000-54.60 500-54.65 2,500-54.60
1,000-54.65 3,000-54.60 20,500-54.65 2,500-54.70
2,000-54.75 6,000-54.80 2,500-54.75 13,500-54.85
2,000-54.80 4,000-54.85 500-54.80 6,500-54.85
Y500-54.85 7,000-54.85 500-54.90 2,000-54.85
6,500-54.90 500-54.95 2,000-55.00 14,500-54.95
5,500-54.90 1,000-54.95 1,500-54.90 1,000-54.95
1,500-54.90 500-54.95 2,000-54.90 500-54.95 500-54.90
3,500-54.95 10,500-54.90 2,000-54.95 19,500-54.90
1,000-54.95 16,500-54.90 3,500-54.95 6,500-54.90
Y500-54.90 1,000-54.90 Y500-54.90 8,500-54.90
13,000-54.95 2,500-55.00 7,500-55.05 3,000-54.95
1,500-55.00 9,000-54.95 3,000-55.00 3,000-54.95
1,000-55.00 1,000-54.95 13,500-55.00 8,500-55.05
3,500-55.00 6,500-55.10 4,000-55.00 1,500-55.15
1,500-55.10 500-55.05 2,500-55.15 500-55.05 500-55.10
2,500-55.15 4,500-55.10 5,000-55.15 4,500-55.10
500-55.15 4,000-55.10 8,000-55.15 3,000-55.10 500-55.15
Y500-55.15 500-55.10 2,000-55.15 5,000-55.10
16,000-55.15 6,000-55.20 1,500-55.15 500-55.25
500-55.20 2,000-55.25 8,500-55.30 4,500-55.20
3,500-55.15 14,000-55.30 1,500-55.35 500-55.30
6,000-55.35 1,500-55.30 1,500-55.35 23,500-55.40
1,500-55.35 500-55.40 10,000-55.35 31,500-55.30
500-55.25 1,000-55.20 1,500-55.15 2,000-55.10 500-55.05
Y1,000-55.10 5,500-55.15 7,000-55.30 3,000-55.20
3,000-55.25 4,000-55.20 27,000-55.35 12,000-55.40
3,000-55.30 3,500-55.40 3,000-55.30 500-55.35
23,500-55.30 9,000-55.35 4,000-55.40 500-55.45
13,000-55.50 12,000-55.45 7,500-55.30 500-55.35
7,500-55.30 9,500-55.35 5,000-55.40 4,000-55.45
3,000-55.40 8,000-55.50 2,500-55.55 2,500-55.60
14,000-55.55 500-55.60 8,500-55.55 1,500-55.50
5,000-55.45 11,000-55.50 1,500-55.55 4,500-55.50
7,500-55.55 6,000-55.50 Y500-55.50 4,500-55.50
3,500-55.55 3,500-55.50 4,000-55.55 500-55.50
3,500-55.55 500-55.50 7,000-55.55 500-55.50 4,500-55.55
3,500-55.50 12,000-55.55 Y500-55.55 1,500-55.55
Y1,000-55.55 20,000-55.55 19,000-55.60 3,000-55.65
500-55.70 7,500-55.75 Y500-55.75 3,500-55.75 Y500-55.75
18,500-55.75 500-55.80 6,000-55.75 2,500-55.80
500-55.75 8,000-55.80 Y500-55.80 500-55.80 Y1,000-55.80
3,000-55.80 Y1,000-55.80 2,000-55.80 Y1,000-55.80
2,000-55.80 500-55.75 500-55.70 500-55.75 500-55.70
1,500-55.65 ]< 52,000-55.50 U4,000-55.50 13,000-55.50
U2,000-55.50 85,000-55.50 >
1045 亞太衛星 < >[ 8,000-2.90 20,000-2.94 46,000-2.95 54,000-2.96
2,000-2.90 8,000-2.92 30,000-2.91 2,000-2.92 8,000-2.91
20,000-2.90 6,000-2.91 2,000-2.93 4,000-2.91 8,000-2.92
]< 2,000-2.92 >
1049 時富投資 < >[ 300,000-0.098 ]< 12,000-0.10 >
1050 嘉利國際 < >[ 2,000-1.25 4,000-1.24 124,000-1.23 70,000-1.24
10,000-1.23 20,000-1.24 4,000-1.23 6,000-1.24 ]< >
1051 國際資源 < >[ 3,300,000-0.059 810,000-0.058 Y294,000-0.058
3,174,000-0.058 201,000-0.059 102,000-0.058
291,000-0.059 ]< 6,000-0.058 U75,000-0.058 >
1052 越秀交通基建 < 10,000-6.96 >[ 2,000-6.97 4,000-6.98 Y100,000-6.96
44,000-6.96 Y48,000-6.96 20,000-6.93 12,000-6.92
30,000-6.93 160,000-6.92 62,000-6.91 8,000-6.90
12,000-6.89 2,000-6.88 2,000-6.90 46,000-6.88
8,000-6.89 12,000-6.90 4,000-6.91 D152-6.91 2,000-6.93
16,000-6.91 12,000-6.90 40,000-6.91 4,000-6.89
2,000-6.90 4,000-6.89 2,000-6.90 6,000-6.89 4,000-6.90
10,000-6.92 10,000-6.89 4,000-6.91 4,000-6.90
10,000-6.89 2,000-6.90 8,000-6.89 20,000-6.90
4,000-6.92 4,000-6.89 20,000-6.91 12,000-6.93
2,000-6.91 8,000-6.92 2,000-6.94 2,000-6.91 6,000-6.93
20,000-6.91 4,000-6.93 Y10,000-6.91 2,000-6.91
Y2,000-6.91 2,000-6.92 Y4,000-6.91 8,000-6.92
Y6,000-6.91 130,000-6.92 Y2,000-6.91 4,000-6.91
30,000-6.92 2,000-6.91 58,000-6.92 Y2,000-6.92
12,000-6.92 8,000-6.93 4,000-6.92 18,000-6.93
2,000-6.92 6,000-6.93 ]< 6,000-6.93 >
1053 重慶鋼鐵股份 < >[ 2,000-1.00 Y2,000-1.00 10,000-1.00 8,000-0.99
84,000-0.98 4,000-1.00 20,000-0.99 30,000-1.00
12,000-0.99 18,000-1.00 32,000-1.01 2,000-1.02
6,000-1.01 54,000-1.02 Y4,000-1.02 36,000-1.02
70,000-1.03 Y12,000-1.03 22,000-1.04 Y12,000-1.04
170,000-1.04 4,000-1.05 50,000-1.04 20,000-1.05
134,000-1.04 40,000-1.03 240,000-1.04 30,000-1.02
70,000-1.03 24,000-1.04 10,000-1.02 22,000-1.03
2,000-1.04 10,000-1.03 Y50,000-1.03 94,000-1.04
22,000-1.03 200,000-1.02 12,000-1.03 66,000-1.04
38,000-1.05 Y2,000-1.05 100,000-1.05 38,000-1.04
144,000-1.05 184,000-1.06 2,000-1.07 100,000-1.06
78,000-1.07 Y20,000-1.07 380,000-1.07 4,000-1.08
Y10,000-1.08 60,000-1.08 Y2,000-1.08 110,000-1.08
Y4,000-1.08 Y12,000-1.07 Y12,000-1.08 2,000-1.08
Y8,000-1.08 32,000-1.08 12,000-1.07 Y536,000-1.07
20,000-1.07 74,000-1.06 4,000-1.04 14,000-1.05
Y22,000-1.05 46,000-1.05 116,000-1.04 22,000-1.05
70,000-1.04 120,000-1.03 30,000-1.04 Y4,000-1.05
60,000-1.04 Y14,000-1.05 2,000-1.05 20,000-1.04
20,000-1.05 10,000-1.04 36,000-1.03 100,000-1.02
70,000-1.01 62,000-1.02 44,000-1.01 Y4,000-1.01
46,000-1.01 114,000-1.00 Y10,000-1.00 44,000-1.00
38,000-1.02 Y2,000-1.02 60,000-1.03 110,000-1.02
70,000-1.01 288,000-1.00 32,000-1.01 462,000-1.00
68,000-0.99 20,000-1.00 4,000-0.99 84,000-1.00
26,000-1.01 Y4,000-1.01 50,000-1.01 160,000-1.00
Y22,000-1.00 20,000-1.00 Y14,000-1.00 16,000-0.99
70,000-1.01 50,000-1.00 34,000-1.01 10,000-1.00
218,000-1.01 142,000-1.02 56,000-1.03 110,000-1.02
Y8,000-1.02 238,000-1.02 Y50,000-1.02 10,000-1.03
Y2,000-1.03 46,000-1.03 Y2,000-1.03 162,000-1.03
58,000-1.04 Y28,000-1.04 24,000-1.04 30,000-1.05
2,000-1.04 6,000-1.05 158,000-1.04 14,000-1.05
Y2,000-1.05 62,000-1.05 64,000-1.04 2,000-1.05
42,000-1.03 28,000-1.04 ]< 32,000-1.03 >
1055 中國南方航空股份 < 8,000-5.40 U6,000-5.40 >[ 14,000-5.39 6,000-5.40
10,000-5.39 62,000-5.40 14,000-5.41 24,000-5.42
54,000-5.43 48,000-5.42 2,000-5.41 6,000-5.42
4,000-5.41 2,000-5.40 38,000-5.41 78,000-5.40
10,000-5.39 26,000-5.40 60,000-5.37 Y4,000-5.36
6,000-5.36 4,000-5.39 12,000-5.36 Y4,000-5.36
38,000-5.36 80,000-5.35 Y10,000-5.35 4,000-5.35
2,000-5.34 2,000-5.35 Y104,000-5.35 18,000-5.35
4,000-5.36 162,000-5.37 Y36,000-5.36 8,000-5.36
Y56,000-5.36 4,000-5.36 Y8,000-5.36 26,000-5.36
2,000-5.37 Y6,000-5.36 22,000-5.36 Y78,000-5.35
24,000-5.35 Y8,000-5.35 24,000-5.35 54,000-5.34
36,000-5.35 14,000-5.36 24,000-5.35 24,000-5.33
10,000-5.32 50,000-5.33 32,000-5.32 4,000-5.31
20,000-5.33 Y2,000-5.34 24,000-5.34 Y8,000-5.33
210,000-5.34 4,000-5.35 16,000-5.34 46,000-5.35
Y8,000-5.35 12,000-5.35 82,000-5.36 Y8,000-5.36
46,000-5.36 20,000-5.37 Y50,000-5.37 8,000-5.36
14,000-5.37 54,000-5.36 Y14,000-5.36 8,000-5.35
90,000-5.36 2,000-5.37 8,000-5.36 6,000-5.37
26,000-5.36 174,000-5.35 6,000-5.36 4,000-5.35
58,000-5.36 2,000-5.37 2,000-5.36 6,000-5.37
126,000-5.36 116,000-5.35 Y2,000-5.35 2,000-5.35
60,000-5.36 70,000-5.35 2,000-5.37 20,000-5.36
204,000-5.34 22,000-5.35 6,000-5.33 82,000-5.35
148,000-5.34 296,000-5.35 8,000-5.34 160,000-5.35
14,000-5.34 368,000-5.35 50,000-5.36 8,000-5.35
8,000-5.37 26,000-5.36 2,000-5.37 Y8,000-5.36
48,000-5.38 Y100,000-5.37 16,000-5.39 12,000-5.38
Y4,000-5.37 12,000-5.38 Y24,000-5.38 10,000-5.38
6,000-5.37 Y8,000-5.37 2,000-5.38 Y50,000-5.38
Y8,000-5.37 D989-5.33 2,000-5.38 Y2,000-5.37 8,000-5.37
Y2,000-5.37 14,000-5.37 Y10,000-5.36 10,000-5.36
8,000-5.35 Y8,000-5.36 36,000-5.36 8,000-5.35
4,000-5.36 52,000-5.35 230,000-5.34 6,000-5.33
4,000-5.34 4,000-5.33 Y4,000-5.33 54,000-5.33
22,000-5.32 Y12,000-5.32 372,000-5.32 6,000-5.33
78,000-5.34 8,000-5.33 8,000-5.34 6,000-5.35
92,000-5.34 8,000-5.33 6,000-5.32 114,000-5.33
8,000-5.32 8,000-5.33 Y46,000-5.32 32,000-5.32
Y22,000-5.32 216,000-5.32 198,000-5.31 Y10,000-5.30
12,000-5.30 Y2,000-5.30 282,000-5.30 36,000-5.29
140,000-5.30 14,000-5.29 74,000-5.30 14,000-5.31
10,000-5.32 4,000-5.31 22,000-5.32 2,000-5.31
52,000-5.32 20,000-5.33 2,000-5.31 2,000-5.33
22,000-5.32 4,000-5.31 40,000-5.32 100,000-5.31
40,000-5.32 6,000-5.31 38,000-5.32 14,000-5.31
2,000-5.30 56,000-5.31 4,000-5.30 38,000-5.31
16,000-5.32 8,000-5.31 64,000-5.32 2,000-5.31
20,000-5.30 64,000-5.31 4,000-5.30 22,000-5.31
2,000-5.30 74,000-5.31 4,000-5.30 56,000-5.31
14,000-5.30 36,000-5.31 28,000-5.32 Y2,000-5.32
16,000-5.32 42,000-5.33 4,000-5.32 42,000-5.33
18,000-5.32 136,000-5.33 60,000-5.32 80,000-5.33
10,000-5.32 36,000-5.33 4,000-5.32 54,000-5.33
8,000-5.32 6,000-5.31 54,000-5.32 4,000-5.33 2,000-5.32
134,000-5.31 10,000-5.30 70,000-5.31 4,000-5.30
40,000-5.31 4,000-5.30 8,000-5.31 126,000-5.30
12,000-5.31 2,000-5.30 28,000-5.31 58,000-5.30
4,000-5.29 50,000-5.30 2,000-5.29 20,000-5.30
40,000-5.31 4,000-5.30 52,000-5.31 112,000-5.30
78,000-5.31 12,000-5.30 4,000-5.29 Y2,000-5.29
102,000-5.29 8,000-5.28 24,000-5.30 50,000-5.31
2,000-5.30 50,000-5.29 38,000-5.28 2,000-5.27
52,000-5.28 12,000-5.27 50,000-5.28 54,000-5.27
Y10,000-5.27 2,000-5.27 10,000-5.26 76,000-5.27
92,000-5.26 206,000-5.25 Y2,000-5.25 2,000-5.25
24,000-5.24 14,000-5.25 Y2,000-5.24 6,000-5.24
4,000-5.23 224,000-5.24 4,000-5.25 16,000-5.24
8,000-5.23 4,000-5.24 14,000-5.25 2,000-5.24 6,000-5.25
72,000-5.24 10,000-5.25 44,000-5.24 4,000-5.23
32,000-5.24 2,000-5.23 22,000-5.24 2,000-5.23
Y2,000-5.24 14,000-5.24 Y8,000-5.24 12,000-5.24
Y10,000-5.24 34,000-5.23 Y122,000-5.23 48,000-5.23
28,000-5.24 2,000-5.23 2,000-5.24 Y40,000-5.24
4,000-5.23 90,000-5.24 2,000-5.23 22,000-5.24
40,000-5.25 108,000-5.24 32,000-5.25 4,000-5.24
14,000-5.25 Y6,000-5.25 86,000-5.24 4,000-5.23
18,000-5.24 10,000-5.25 12,000-5.26 2,000-5.25
10,000-5.26 114,000-5.25 8,000-5.24 8,000-5.25
40,000-5.26 54,000-5.25 Y20,000-5.25 4,000-5.24
34,000-5.25 2,000-5.26 30,000-5.27 58,000-5.26
60,000-5.25 2,000-5.26 22,000-5.27 4,000-5.26
12,000-5.27 64,000-5.26 62,000-5.25 Y2,000-5.25
50,000-5.25 16,000-5.24 100,000-5.25 12,000-5.24
14,000-5.25 2,000-5.24 Y2,000-5.25 26,000-5.25
40,000-5.24 Y96,000-5.24 52,000-5.24 12,000-5.23
12,000-5.24 20,000-5.25 102,000-5.23 140,000-5.24
10,000-5.23 50,000-5.24 2,000-5.23 2,000-5.24
Y18,000-5.24 22,000-5.24 12,000-5.23 2,000-5.24
2,000-5.25 86,000-5.24 Y22,000-5.23 208,000-5.23
16,000-5.22 32,000-5.23 68,000-5.22 Y10,000-5.22
64,000-5.22 Y2,000-5.22 88,000-5.22 16,000-5.21
8,000-5.22 14,000-5.21 10,000-5.22 2,000-5.21
24,000-5.22 2,000-5.21 6,000-5.22 Y16,000-5.22
78,000-5.21 Y2,000-5.21 4,000-5.21 Y2,000-5.21
4,000-5.21 Y46,000-5.21 78,000-5.21 Y6,000-5.21
8,000-5.21 Y6,000-5.21 60,000-5.20 6,000-5.21
6,000-5.20 6,000-5.21 84,000-5.20 Y16,000-5.20
2,000-5.20 14,000-5.19 Y6,000-5.20 2,000-5.19
12,000-5.18 14,000-5.20 32,000-5.19 4,000-5.18
14,000-5.19 Y2,000-5.19 96,000-5.19 204,000-5.20
12,000-5.19 14,000-5.20 8,000-5.19 8,000-5.20
18,000-5.19 Y2,000-5.20 4,000-5.19 Y2,000-5.19
56,000-5.19 34,000-5.18 Y18,000-5.18 104,000-5.18
Y2,000-5.18 60,000-5.18 42,000-5.19 60,000-5.20
4,000-5.17 10,000-5.19 16,000-5.20 48,000-5.19
10,000-5.18 Y10,000-5.19 28,000-5.19 2,000-5.18
8,000-5.19 12,000-5.18 20,000-5.19 8,000-5.18
44,000-5.19 26,000-5.18 18,000-5.19 2,000-5.18
42,000-5.19 36,000-5.20 22,000-5.19 72,000-5.18
2,000-5.19 8,000-5.18 Y4,000-5.20 38,000-5.21
52,000-5.22 44,000-5.23 92,000-5.24 274,000-5.25
4,000-5.22 44,000-5.23 10,000-5.24 450,000-5.25
34,000-5.22 22,000-5.21 24,000-5.23 20,000-5.24
464,000-5.25 10,000-5.23 14,000-5.22 34,000-5.23
Y2,000-5.23 8,000-5.22 Y4,000-5.22 38,000-5.22
34,000-5.23 Y10,000-5.23 4,000-5.22 44,000-5.23
24,000-5.22 6,000-5.23 8,000-5.22 Y4,000-5.23
10,000-5.22 10,000-5.23 50,000-5.22 108,000-5.21
94,000-5.20 102,000-5.19 354,000-5.18 94,000-5.17
12,000-5.18 74,000-5.20 10,000-5.21 2,000-5.22
20,000-5.21 10,000-5.22 2,000-5.21 4,000-5.22
52,000-5.21 40,000-5.22 4,000-5.21 22,000-5.22
18,000-5.21 10,000-5.22 4,000-5.21 10,000-5.22
10,000-5.21 2,000-5.22 22,000-5.21 2,000-5.22
Y12,000-5.22 38,000-5.22 6,000-5.21 214,000-5.22
104,000-5.23 176,000-5.24 10,000-5.25 2,000-5.24
4,000-5.22 18,000-5.21 2,000-5.23 10,000-5.24
294,000-5.25 196,000-5.26 2,000-5.24 22,000-5.22
16,000-5.21 ]< 722,000-5.24 U24,000-5.24 28,000-5.24 >
1057 浙江世寶 < >[ 44,000-0.94 40,000-0.95 28,000-0.94 Y10,000-0.95
28,000-0.95 ]< >
1060 阿里影業 < 10,000-1.37 >[ 10,000-1.37 160,000-1.36 D2,200-1.36
70,000-1.36 10,000-1.35 50,000-1.36 190,000-1.35
10,000-1.36 10,000-1.35 80,000-1.36 20,000-1.35
20,000-1.36 170,000-1.35 10,000-1.36 10,000-1.35
10,000-1.36 50,000-1.35 10,000-1.36 40,000-1.35
10,000-1.36 60,000-1.35 10,000-1.36 650,000-1.35
Y20,000-1.35 230,000-1.35 300,000-1.34 10,000-1.35
90,000-1.34 4,170,000-1.35 Y10,000-1.35 230,000-1.35
20,000-1.36 Y30,000-1.36 10,000-1.36 10,000-1.35
20,000-1.36 70,000-1.35 180,000-1.36 Y10,000-1.36
250,000-1.36 Y50,000-1.36 390,000-1.36 30,000-1.35
Y20,000-1.36 610,000-1.36 140,000-1.37 10,000-1.36
30,000-1.37 20,000-1.36 60,000-1.37 D400-1.35
30,000-1.37 60,000-1.36 10,000-1.37 80,000-1.36
10,000-1.37 20,000-1.36 130,000-1.37 90,000-1.36
20,000-1.37 20,000-1.36 20,000-1.37 X10,000-1.365
10,000-1.36 30,000-1.37 50,000-1.36 10,000-1.37
20,000-1.36 10,000-1.37 Y100,000-1.37 260,000-1.37
Y140,000-1.37 130,000-1.36 Y30,000-1.37 250,000-1.37
Y40,000-1.37 180,000-1.37 Y10,000-1.37 140,000-1.37
10,000-1.38 ]< 460,000-1.37 U140,000-1.37 190,000-1.37
U10,000-1.37 50,000-1.37 U60,000-1.37 180,000-1.37 >
1061 億勝生物科技 < >[ 1,000-6.18 5,000-6.16 1,000-6.15 2,000-6.14
1,000-6.17 3,000-6.15 1,000-6.14 3,000-6.15
X3,000-6.165 6,000-6.14 12,000-6.13 4,000-6.12
2,000-6.11 3,000-6.10 13,000-6.11 X2,000-6.11
2,000-6.12 4,000-6.11 Y6,000-6.10 17,000-6.10
1,000-6.09 30,000-6.08 2,000-6.07 3,000-6.06 8,000-6.04
3,000-6.03 3,000-6.04 5,000-6.03 X3,000-6.03 2,000-6.03
3,000-6.04 X2,000-6.04 2,000-6.04 1,000-6.03
Y1,000-6.04 1,000-6.04 Y1,000-6.04 1,000-6.04
2,000-6.06 1,000-6.10 7,000-6.12 5,000-6.16 4,000-6.18 ]
< 111,000-6.30 >
1063 新確科技 < >[ D4,660-0.015 470,000-0.015 ]< >
1064 中華國際 < >[ 160,000-0.182 155,000-0.185 200,000-0.183
50,000-0.182 100,000-0.18 75,000-0.186 20,000-0.187
50,000-0.189 Y75,000-0.189 15,000-0.188 45,000-0.189
30,000-0.187 300,000-0.188 30,000-0.187 25,000-0.189
10,000-0.183 5,000-0.181 5,000-0.183 5,000-0.184
5,000-0.185 ]< 5,000-0.184 >
1065 天津創業環保股份 < >[ 40,000-2.86 4,000-2.89 2,000-2.88 2,000-2.87
46,000-2.86 4,000-2.85 4,000-2.89 2,000-2.88 2,000-2.86
4,000-2.87 20,000-2.88 Y2,000-2.89 14,000-2.89
2,000-2.86 Y2,000-2.88 8,000-2.88 10,000-2.87
24,000-2.86 130,000-2.85 2,000-2.87 16,000-2.85 ]< >
1066 威高股份 < 12,000-9.04 >[ 80,000-9.06 4,000-9.05 16,000-9.10
4,000-9.09 4,000-9.08 12,000-9.05 4,000-9.07
28,000-9.09 4,000-9.11 32,000-9.10 4,000-9.09
12,000-9.06 12,000-9.09 4,000-9.10 20,000-9.09
4,000-9.07 4,000-9.06 4,000-9.05 8,000-9.04 8,000-9.01
12,000-9.00 4,000-9.01 8,000-9.00 4,000-9.01 4,000-9.00
4,000-9.02 12,000-8.99 4,000-9.00 4,000-9.01 4,000-9.00
8,000-8.99 8,000-8.98 20,000-9.00 36,000-9.01
988,000-9.02 16,000-8.98 4,000-9.00 20,000-9.01
20,000-9.02 4,000-9.03 4,000-9.04 8,000-9.05 8,000-9.06
12,000-9.07 8,000-9.08 32,000-9.09 24,000-9.10
4,000-9.11 12,000-9.12 12,000-9.13 4,000-9.14
12,000-9.15 8,000-9.16 16,000-9.17 16,000-9.18
12,000-9.19 36,000-9.18 28,000-9.17 12,000-9.18
12,000-9.19 48,000-9.20 8,000-9.21 16,000-9.20
Y8,000-9.21 20,000-9.22 4,000-9.24 4,000-9.25
16,000-9.24 16,000-9.23 8,000-9.22 4,000-9.21
28,000-9.23 20,000-9.22 4,000-9.21 12,000-9.23
4,000-9.24 12,000-9.23 24,000-9.24 20,000-9.25
24,000-9.24 4,000-9.25 4,000-9.23 Y4,000-9.25
Y4,000-9.23 24,000-9.23 16,000-9.24 12,000-9.23
Y4,000-9.23 16,000-9.23 4,000-9.22 12,000-9.24
24,000-9.25 4,000-9.26 Y4,000-9.26 20,000-9.25
Y4,000-9.26 8,000-9.24 24,000-9.23 X4,000-9.22
4,000-9.23 36,000-9.22 4,000-9.21 20,000-9.22
4,000-9.23 12,000-9.24 4,000-9.23 8,000-9.24
12,000-9.25 12,000-9.22 Y4,000-9.24 X4,000-9.22
12,000-9.24 12,000-9.22 56,000-9.23 16,000-9.22
20,000-9.23 Y4,000-9.23 20,000-9.23 20,000-9.24
4,000-9.23 24,000-9.25 4,000-9.26 12,000-9.27
24,000-9.26 12,000-9.25 28,000-9.26 16,000-9.27
24,000-9.28 20,000-9.26 28,000-9.27 4,000-9.28
44,000-9.26 12,000-9.25 72,000-9.26 4,000-9.25
12,000-9.27 8,000-9.26 4,000-9.28 4,000-9.27 4,000-9.28
36,000-9.27 4,000-9.28 12,000-9.27 4,000-9.28
4,000-9.27 X4,000-9.27 28,000-9.27 4,000-9.26
X4,000-9.265 8,000-9.28 32,000-9.29 Y8,000-9.29
28,000-9.29 84,000-9.30 20,000-9.31 12,000-9.32
56,000-9.33 4,000-9.32 28,000-9.34 Y8,000-9.34
8,000-9.35 12,000-9.34 Y4,000-9.34 8,000-9.34
8,000-9.35 Y4,000-9.35 12,000-9.35 4,000-9.36
4,000-9.34 24,000-9.35 56,000-9.36 4,000-9.34
68,000-9.35 4,000-9.34 28,000-9.35 Y4,000-9.35
12,000-9.35 20,000-9.34 8,000-9.33 48,000-9.34
4,000-9.33 16,000-9.34 Y4,000-9.34 4,000-9.33
20,000-9.34 4,000-9.33 16,000-9.34 4,000-9.33
Y4,000-9.34 8,000-9.34 24,000-9.33 52,000-9.32
20,000-9.31 Y4,000-9.31 44,000-9.30 Y8,000-9.30
4,000-9.30 X12,000-9.30 20,000-9.30 Y16,000-9.30
16,000-9.30 8,000-9.31 4,000-9.30 4,000-9.31 4,000-9.30
16,000-9.31 8,000-9.30 12,000-9.31 4,000-9.30
4,000-9.31 8,000-9.32 8,000-9.31 40,000-9.32 4,000-9.33
32,000-9.34 12,000-9.35 Y4,000-9.34 52,000-9.34
Y4,000-9.35 28,000-9.34 4,000-9.33 Y4,000-9.35
4,000-9.35 4,000-9.33 32,000-9.34 4,000-9.35
X4,000-9.33 4,000-9.33 8,000-9.35 8,000-9.37 8,000-9.34
X4,000-9.342 4,000-9.37 20,000-9.36 48,000-9.35
20,000-9.34 4,000-9.33 Y4,000-9.34 4,000-9.34
32,000-9.33 68,000-9.32 12,000-9.31 Y4,000-9.31
24,000-9.32 Y4,000-9.32 48,000-9.32 D2,800-9.27
16,000-9.31 56,000-9.30 8,000-9.29 4,000-9.30
8,000-9.31 4,000-9.36 ]< U4,000-9.34 236,000-9.34 >
1068 雨潤食品 < 49,000-0.81 >[ 4,000-0.81 140,000-0.82 37,000-0.81
1,000-0.82 81,000-0.81 1,000-0.82 43,000-0.81
1,000-0.82 13,000-0.81 1,219,000-0.82 53,000-0.81
159,000-0.82 9,000-0.81 40,000-0.82 76,000-0.81
52,000-0.82 41,000-0.81 1,000-0.82 49,000-0.81
41,000-0.82 14,000-0.81 14,000-0.82 3,000-0.81
55,000-0.82 4,000-0.81 2,000-0.82 1,000-0.81 ]<
5,000-0.81 >
1069 中國農林低碳 < >[ 1,840,000-0.011 40,000-0.012 1,000,000-0.011
560,000-0.012 ]< >
1070 ＴＣＬ電子 < 4,000-3.70 >[ 6,000-3.70 3,000-3.71 51,000-3.72
10,000-3.66 16,000-3.67 5,000-3.68 21,000-3.66
4,000-3.64 6,000-3.63 Y1,000-3.65 1,000-3.66
45,000-3.65 2,000-3.67 1,000-3.66 2,000-3.68 3,000-3.66
Y14,000-3.67 8,000-3.67 3,000-3.68 3,000-3.67
2,000-3.68 1,000-3.67 2,000-3.68 18,000-3.67 1,000-3.66
2,000-3.67 4,000-3.66 Y1,000-3.66 1,000-3.66 D934-3.59
10,000-3.67 2,000-3.66 9,000-3.67 7,000-3.68 3,000-3.66
2,000-3.68 19,000-3.67 2,000-3.68 16,000-3.67
5,000-3.66 Y1,000-3.66 2,000-3.67 1,000-3.66
Y1,000-3.66 1,000-3.67 2,000-3.66 1,000-3.67
Y1,000-3.67 1,000-3.67 Y2,000-3.67 20,000-3.68
2,000-3.67 5,000-3.66 2,000-3.67 4,000-3.68 8,000-3.69
8,000-3.70 4,000-3.71 1,000-3.68 4,000-3.71 6,000-3.69
1,000-3.68 1,000-3.69 18,000-3.68 2,000-3.69 1,000-3.68
2,000-3.69 10,000-3.68 ]< 10,000-3.66 U2,000-3.66
64,000-3.66 U9,000-3.66 83,000-3.66 >
1071 華電國際電力股份 < U2,000-2.94 70,000-2.94 U8,000-2.94 28,000-2.94 >[
6,000-2.93 Y4,000-2.93 8,000-2.93 18,000-2.92
20,000-2.91 6,000-2.92 10,000-2.91 Y8,000-2.91
16,000-2.91 Y4,000-2.92 12,000-2.92 60,000-2.93
4,000-2.92 42,000-2.93 Y4,000-2.93 4,000-2.93
X2,000-2.93 4,000-2.92 16,000-2.93 Y2,000-2.93
22,000-2.93 20,000-2.92 4,000-2.93 X2,000-2.93
2,000-2.93 4,000-2.92 Y14,000-2.93 38,000-2.93
18,000-2.94 6,000-2.93 60,000-2.94 38,000-2.93
506,000-2.92 16,000-2.91 2,000-2.92 12,000-2.91
Y50,000-2.92 4,000-2.91 Y400,000-2.92 256,000-2.92
6,000-2.93 4,000-2.92 38,000-2.93 Y12,000-2.93
124,000-2.94 Y4,000-2.94 22,000-2.94 Y8,000-2.93
X14,000-2.94 12,000-2.94 4,000-2.93 50,000-2.94
Y10,000-2.94 46,000-2.94 52,000-2.95 Y4,000-2.95
38,000-2.95 Y2,000-2.95 26,000-2.95 Y4,000-2.95
2,000-2.96 Y4,000-2.95 28,000-2.95 16,000-2.94
2,000-2.95 8,000-2.94 194,000-2.93 350,000-2.92
14,000-2.91 242,000-2.92 22,000-2.93 X12,000-2.93
26,000-2.93 4,000-2.92 2,000-2.93 X6,000-2.93
4,000-2.92 60,000-2.93 84,000-2.94 28,000-2.95
Y2,000-2.95 10,000-2.95 Y2,000-2.95 14,000-2.95
72,000-2.94 40,000-2.95 216,000-2.94 306,000-2.93
378,000-2.92 204,000-2.93 4,000-2.94 158,000-2.93
X8,000-2.93 148,000-2.93 400,000-2.92 210,000-2.91
416,000-2.92 20,000-2.91 24,000-2.92 Y20,000-2.92
174,000-2.92 252,000-2.93 Y16,000-2.93 236,000-2.93
40,000-2.94 200,000-2.93 34,000-2.92 Y2,000-2.92
68,000-2.93 232,000-2.94 4,000-2.93 2,000-2.94 ]<
666,000-2.96 >
1072 東方電氣 < >[ 18,000-4.72 10,000-4.70 6,000-4.68 16,800-4.67
2,000-4.66 1,000-4.65 Y30,200-4.65 200-4.65 1,600-4.66
7,600-4.67 15,200-4.68 3,800-4.70 600-4.68 3,000-4.69
14,800-4.68 2,000-4.69 1,400-4.68 1,200-4.67 3,000-4.68
600-4.67 1,000-4.68 1,400-4.67 2,200-4.68 800-4.67
2,000-4.68 30,000-4.69 1,600-4.67 600-4.66 3,600-4.67
8,800-4.68 5,000-4.69 11,800-4.70 3,200-4.71 3,800-4.68
1,200-4.67 Y200-4.67 19,400-4.67 1,000-4.66 2,400-4.67
1,000-4.66 2,400-4.67 1,600-4.68 2,000-4.67 7,400-4.66
36,800-4.69 7,000-4.67 1,400-4.66 4,400-4.67
16,400-4.69 10,400-4.70 27,800-4.69 3,600-4.66
4,400-4.67 3,000-4.68 200-4.67 2,400-4.68 Y600-4.68
13,600-4.67 7,800-4.68 800-4.69 2,200-4.68 3,800-4.67
4,200-4.68 1,200-4.67 6,000-4.68 4,000-4.69 30,400-4.70
4,000-4.68 800-4.67 400-4.68 1,400-4.67 200-4.68
3,800-4.69 200-4.70 5,600-4.69 3,200-4.68 10,000-4.69
5,400-4.68 200-4.69 4,800-4.68 7,600-4.69 200-4.68
6,200-4.69 400-4.70 7,400-4.69 8,400-4.68 400-4.69
4,000-4.68 400-4.69 7,600-4.68 200-4.69 4,000-4.68
8,400-4.69 600-4.70 3,800-4.69 3,400-4.68 1,200-4.69
Y200-4.69 3,000-4.69 3,400-4.70 200-4.71 600-4.70
3,600-4.71 4,200-4.72 7,600-4.70 3,600-4.69 14,400-4.70
]< 1,400-4.70 >
1073 大禹金融 < >[ D2,000-0.44 80,000-0.46 25,000-0.45 25,000-0.46
30,000-0.455 ]< >
1076 博華太平洋 < >[ 380,000-0.107 1,400,000-0.106 220,000-0.109
300,000-0.11 60,000-0.112 80,000-0.113 180,000-0.114
460,000-0.106 80,000-0.105 10,000,000-0.106
100,000-0.107 10,000,000-0.106 10,500,000-0.107
1,340,000-0.106 360,000-0.105 20,000-0.107 20,000-0.106
280,000-0.105 200,000-0.104 2,200,000-0.103
300,000-0.104 700,000-0.105 3,180,000-0.103
120,000-0.104 1,440,000-0.103 120,000-0.104
400,000-0.103 ]< 9,240,000-0.103 >
1079 松景科技 < >[ 100,000-0.152 30,000-0.151 56,000-0.15
12,000-0.151 2,000-0.154 20,000-0.15 ]< >
1080 勝利管道 < >[ 1,500-0.087 46,500-0.095 30,000-0.093
150,000-0.095 9,000-0.088 175,500-0.095 15,000-0.097 ]<
154,500-0.097 >
1082 香港教育國際 < >[ 1,744,000-0.79 4,000-0.80 ]< >
1083 港華燃氣 < >[ 1,000-5.39 2,000-5.40 6,000-5.41 1,000-5.42
1,000-5.43 2,000-5.41 Y4,000-5.41 15,000-5.40
Y4,000-5.40 1,000-5.40 2,000-5.39 6,000-5.38 3,000-5.36
1,000-5.35 6,000-5.36 1,000-5.37 11,000-5.36
12,000-5.37 3,000-5.38 7,000-5.37 3,000-5.36
20,000-5.37 5,000-5.38 13,000-5.37 1,000-5.38
7,000-5.37 1,000-5.38 3,000-5.37 2,000-5.36 2,000-5.39
4,000-5.36 Y1,000-5.39 1,000-5.39 5,000-5.38
Y1,000-5.39 11,000-5.39 1,000-5.38 D205-5.41 3,000-5.39
Y1,000-5.39 6,000-5.39 14,000-5.40 7,000-5.41
1,000-5.42 3,000-5.41 10,000-5.42 11,000-5.40
1,000-5.41 6,000-5.39 ]< 121,000-5.40 >
1084 綠新親水膠體 < >[ 200,000-1.20 100,000-1.19 20,000-1.17 2,000-1.20
626,000-1.19 50,000-1.18 24,000-1.17 20,000-1.20 ]<
56,000-1.17 >
1085 亨鑫科技 < >[ 2,000-2.30 ]< >
1086 好孩子國際 < >[ 22,000-1.78 9,000-1.79 1,000-1.78 2,000-1.79
6,000-1.80 2,000-1.79 4,000-1.80 Y1,000-1.80
19,000-1.80 Y3,000-1.80 9,000-1.79 5,000-1.78
3,000-1.79 6,000-1.78 Y1,000-1.77 8,000-1.77
43,000-1.76 27,000-1.75 19,000-1.76 8,000-1.78
16,000-1.76 3,000-1.78 5,000-1.79 10,000-1.78
4,000-1.79 10,000-1.78 9,000-1.77 39,000-1.76
2,000-1.77 25,000-1.76 122,000-1.75 Y63,000-1.75
1,000-1.74 27,000-1.73 2,000-1.74 7,000-1.73
21,000-1.72 2,000-1.74 1,000-1.73 1,000-1.72 7,000-1.74
8,000-1.75 19,000-1.74 41,000-1.73 12,000-1.72
7,000-1.73 2,000-1.74 24,000-1.73 1,000-1.72
19,000-1.73 55,000-1.72 6,000-1.73 65,000-1.72
2,000-1.71 11,000-1.72 2,000-1.71 3,000-1.73 8,000-1.72
10,000-1.71 22,000-1.72 2,000-1.73 35,000-1.71
2,000-1.70 Y1,000-1.70 70,000-1.70 26,000-1.71
58,000-1.70 3,000-1.71 1,000-1.70 Y5,000-1.71
21,000-1.71 Y1,000-1.72 3,000-1.71 16,000-1.72
78,000-1.73 3,000-1.74 52,000-1.73 57,000-1.72
76,000-1.71 4,000-1.73 10,000-1.72 4,000-1.71
3,000-1.72 11,000-1.73 47,000-1.74 9,000-1.73
11,000-1.74 1,000-1.75 39,000-1.74 140,000-1.73
9,000-1.72 1,000-1.74 2,000-1.73 1,000-1.74 1,000-1.73
1,000-1.74 1,000-1.72 1,000-1.73 7,000-1.72 65,000-1.71
16,000-1.72 8,000-1.73 14,000-1.72 1,000-1.73
6,000-1.72 13,000-1.73 2,000-1.74 7,000-1.73 ]<
46,000-1.73 >
1087 威訊控股 < >[ 38,000-0.186 62,000-0.189 300,000-0.196
200,000-0.197 1,000-0.193 ]< >
1088 中國神華 < 11,000-16.46 U500-16.46 9,000-16.46 >[ 3,000-16.50
9,000-16.46 Y500-16.46 6,500-16.46 2,000-16.48
1,500-16.46 500-16.44 1,000-16.40 500-16.46 1,000-16.42
4,500-16.46 7,500-16.42 Y500-16.42 500-16.42
8,500-16.46 12,000-16.48 11,500-16.50 500-16.52
7,500-16.50 3,000-16.52 46,000-16.54 32,500-16.56
D300-16.56 2,500-16.56 3,000-16.52 18,500-16.54
3,000-16.50 4,500-16.54 1,000-16.50 8,500-16.54
3,000-16.50 10,500-16.52 500-16.48 15,000-16.52
500-16.50 3,000-16.48 Y500-16.48 1,500-16.48
8,000-16.50 5,500-16.52 34,000-16.54 76,500-16.56
30,500-16.54 Y177,500-16.56 Y1,500-16.54 38,500-16.54
Y226,000-16.56 40,000-16.56 500-16.58 15,000-16.54
3,000-16.56 500-16.58 28,500-16.56 500-16.54 Y500-16.54
1,000-16.54 2,500-16.52 134,000-16.50 14,000-16.54
7,000-16.56 18,500-16.52 3,000-16.54 32,000-16.56
7,500-16.58 3,500-16.56 Y1,000-16.58 2,500-16.58
Y500-16.58 500-16.56 Y500-16.56 1,500-16.56 500-16.58
28,000-16.56 24,500-16.54 310,500-16.56 D200-16.38
7,000-16.58 Y1,000-16.56 X1,000-16.559 3,000-16.56
500-16.58 Y15,000-16.56 1,000-16.56 4,500-16.58
3,500-16.56 500-16.58 500-16.56 Y1,000-16.56 500-16.56
2,000-16.54 Y500-16.54 Y3,500-16.56 180,000-16.52
13,500-16.54 Y16,500-16.56 208,000-16.56 Y500-16.54
1,000-16.54 14,500-16.52 Y500-16.52 500-16.50
2,000-16.52 4,500-16.54 2,000-16.52 1,500-16.50
54,500-16.52 500-16.54 1,000-16.52 6,000-16.54
4,500-16.52 10,000-16.54 1,000-16.52 3,500-16.54
X2,000-16.54 Y500-16.52 21,000-16.52 D200-16.42
500-16.54 Y1,000-16.54 1,000-16.54 1,000-16.52
11,500-16.54 17,000-16.56 Y20,000-16.56 32,000-16.56
Y19,500-16.56 7,000-16.56 6,000-16.54 Y1,000-16.52
28,500-16.52 2,000-16.50 1,000-16.52 Y1,500-16.52
14,500-16.52 5,000-16.54 9,500-16.52 500-16.54
2,000-16.52 4,000-16.54 10,000-16.52 1,000-16.50
1,000-16.52 Y500-16.52 3,000-16.52 1,000-16.54
500-16.52 1,500-16.50 18,500-16.52 2,000-16.54
3,000-16.52 6,000-16.54 X500-16.534 2,000-16.52
2,000-16.54 Y500-16.54 Y2,000-16.52 9,000-16.52
1,000-16.54 Y8,000-16.54 2,500-16.52 Y500-16.52
Y2,000-16.54 10,500-16.52 Y4,000-16.54 2,000-16.52
X1,500-16.528 Y4,500-16.54 4,000-16.54 2,500-16.52
4,000-16.54 2,000-16.52 500-16.50 4,500-16.54
1,500-16.50 500-16.54 500-16.50 1,000-16.52
Y2,000-16.52 500-16.52 500-16.50 13,000-16.52
2,500-16.50 3,500-16.52 500-16.50 Y34,000-16.50
500-16.50 1,000-16.52 2,500-16.50 500-16.52 1,500-16.50
Y3,500-16.52 500-16.50 Y20,000-16.50 1,000-16.50
Y40,000-16.50 1,000-16.50 1,000-16.52 1,500-16.50
Y1,000-16.52 2,500-16.52 Y500-16.52 2,000-16.50
4,000-16.52 500-16.50 500-16.52 Y500-16.52 500-16.50
2,000-16.52 2,000-16.50 5,000-16.52 1,000-16.50
5,000-16.52 4,000-16.50 5,000-16.52 1,000-16.50
500-16.52 1,500-16.50 5,000-16.52 2,000-16.50
50,000-16.52 5,500-16.54 X3,000-16.512 45,500-16.52
Y500-16.52 2,500-16.54 Y500-16.52 500-16.52 4,500-16.54
Y27,500-16.54 51,500-16.54 Y3,500-16.54 1,000-16.54
17,000-16.52 X2,500-16.532 6,500-16.50 500-16.52
500-16.50 2,500-16.52 49,000-16.50 1,500-16.48
X1,000-16.50 500-16.48 3,000-16.50 17,000-16.48
11,000-16.50 13,500-16.48 4,500-16.50 6,500-16.48
500-16.50 1,500-16.48 Y500-16.48 4,500-16.50
4,500-16.48 Y10,000-16.48 174,500-16.48 2,000-16.46
X1,000-16.482 5,000-16.46 6,000-16.48 7,000-16.46
5,000-16.48 Y92,500-16.46 62,500-16.48 7,000-16.50
Y500-16.50 500-16.50 52,500-16.52 8,000-16.48
6,000-16.50 Y500-16.50 4,000-16.50 Y500-16.50
5,500-16.50 12,000-16.48 X1,000-16.482 9,000-16.48
Y500-16.48 500-16.48 4,000-16.50 14,500-16.48
Y20,500-16.46 14,500-16.48 35,000-16.50 10,000-16.52
17,500-16.50 X500-16.49 4,500-16.52 Y500-16.50
8,000-16.50 Y500-16.50 500-16.48 500-16.50 1,500-16.48
3,000-16.50 1,000-16.48 25,500-16.50 Y1,500-16.50
11,000-16.50 500-16.52 5,000-16.50 4,500-16.52
3,000-16.50 3,000-16.52 6,000-16.50 Y6,000-16.50
20,000-16.50 2,000-16.48 15,500-16.50 13,000-16.48
X3,000-16.499 4,000-16.48 X1,000-16.48 2,000-16.48
X500-16.48 12,000-16.48 Y500-16.48 4,500-16.48
Y500-16.50 22,500-16.48 500-16.50 X500-16.48
21,000-16.48 6,000-16.50 Y500-16.50 22,500-16.50
Y20,000-16.50 1,000-16.50 Y500-16.50 65,000-16.50
55,000-16.52 27,500-16.54 3,000-16.52 6,000-16.50
500-16.52 9,500-16.50 1,000-16.52 30,000-16.50
28,000-16.48 Y2,000-16.48 5,000-16.48 1,000-16.46
1,500-16.48 40,000-16.46 7,500-16.48 Y500-16.48
16,500-16.48 Y3,000-16.48 2,000-16.48 Y2,000-16.46
1,000-16.46 500-16.48 1,000-16.46 10,500-16.48
Y500-16.48 1,500-16.48 17,500-16.46 500-16.48
5,000-16.46 X500-16.494 10,500-16.46 500-16.48
150,500-16.46 26,000-16.44 X1,000-16.457 24,000-16.42
500-16.40 21,000-16.42 34,000-16.44 5,000-16.42
23,000-16.44 28,000-16.46 1,500-16.44 21,000-16.46
23,000-16.48 Y500-16.48 23,000-16.48 6,000-16.50
Y20,000-16.50 79,500-16.50 X2,000-16.466 11,500-16.50
500-16.48 Y500-16.50 28,500-16.50 5,500-16.48
22,000-16.50 X2,500-16.498 Y20,000-16.48 12,000-16.48
Y3,500-16.48 14,500-16.50 X2,000-16.486 3,000-16.50
Y500-16.50 23,000-16.50 8,000-16.48 50,000-16.50
13,000-16.48 Y500-16.50 500-16.50 15,000-16.48
X2,000-16.494 1,000-16.50 Y500-16.50 48,500-16.50
35,000-16.48 78,500-16.50 17,500-16.52 5,500-16.50
Y5,000-16.50 4,000-16.50 Y15,000-16.50 122,000-16.50
1,500-16.48 X1,500-16.499 500-16.48 55,000-16.50
Y5,000-16.50 63,500-16.50 Y500-16.48 16,500-16.50
15,000-16.48 16,500-16.50 1,500-16.48 1,500-16.50
1,000-16.48 17,000-16.50 500-16.48 X3,000-16.498
500-16.50 3,000-16.48 Y500-16.48 14,000-16.48
17,000-16.50 3,500-16.48 18,000-16.50 Y500-16.50
32,000-16.50 14,500-16.48 127,500-16.50 Y500-16.50
9,500-16.50 X2,500-16.497 37,000-16.50 500-16.52
9,500-16.50 X500-16.50 1,000-16.52 4,500-16.50
500-16.52 101,000-16.50 500-16.48 Y500-16.48
1,000-16.48 52,500-16.50 83,500-16.48 4,500-16.46
19,000-16.44 X2,500-16.489 26,500-16.44 85,500-16.46
Y2,500-16.46 11,000-16.46 9,000-16.48 2,000-16.46
500-16.48 21,500-16.46 Y500-16.44 1,000-16.44 500-16.46
31,500-16.44 500-16.46 Y500-16.44 500-16.44 1,000-16.46
9,000-16.44 X500-16.454 2,000-16.44 21,000-16.46
3,000-16.44 500-16.46 5,500-16.44 1,000-16.46
8,000-16.44 27,500-16.46 Y500-16.46 22,000-16.46
500-16.44 66,000-16.46 168,500-16.44 1,500-16.42
500-16.44 8,500-16.42 20,000-16.44 22,000-16.42
500-16.44 15,000-16.42 20,000-16.44 87,500-16.42
65,500-16.40 41,500-16.38 2,000-16.36 Y1,000-16.36
6,000-16.36 1,000-16.38 8,500-16.36 X500-16.43
25,500-16.36 500-16.38 28,000-16.36 Y1,000-16.36
23,500-16.36 32,500-16.34 6,000-16.32 1,000-16.34
1,000-16.32 500-16.34 1,000-16.32 7,000-16.34
9,000-16.32 10,000-16.34 5,000-16.32 127,000-16.34
15,500-16.36 4,000-16.34 1,000-16.36 1,500-16.34
500-16.36 22,500-16.34 46,500-16.32 34,500-16.30
10,000-16.32 77,000-16.30 58,000-16.28 11,500-16.26
115,500-16.28 3,000-16.26 27,000-16.28 X1,000-16.316
75,000-16.26 Y4,500-16.26 68,000-16.26 500-16.28
10,500-16.26 2,000-16.28 1,500-16.26 500-16.28
10,500-16.26 10,500-16.28 Y1,500-16.28 12,500-16.28
Y10,500-16.28 29,000-16.28 Y10,500-16.28 22,000-16.28
Y500-16.28 95,500-16.28 29,500-16.30 X500-16.273
20,500-16.30 X500-16.30 3,500-16.30 Y1,500-16.30
39,000-16.30 Y8,500-16.30 14,500-16.30 Y8,000-16.30
4,000-16.30 42,500-16.32 3,500-16.30 500-16.28
52,000-16.30 Y5,500-16.30 60,000-16.30 5,000-16.28
1,000-16.30 5,500-16.28 5,500-16.30 Y8,500-16.30
11,500-16.30 Y11,500-16.30 29,500-16.30 Y13,000-16.30
31,500-16.30 1,000-16.32 3,000-16.30 2,000-16.32
5,500-16.30 500-16.32 X500-16.31 3,500-16.30
Y1,500-16.30 500-16.30 Y4,500-16.30 9,000-16.30
500-16.32 2,500-16.30 9,500-16.32 500-16.34
20,000-16.32 ]< U2,500-16.28 4,000-16.28 U8,500-16.28
268,500-16.28 U26,000-16.28 166,000-16.28 U3,000-16.28
704,500-16.28 >
1089 樂遊科技控股 < >[ Y5,000-2.34 5,000-2.34 5,000-2.33 Y5,000-2.33
15,000-2.33 140,000-2.34 60,000-2.35 Y10,000-2.36
20,000-2.35 205,000-2.36 5,000-2.35 80,000-2.36
X10,000-2.355 X5,000-2.36 255,000-2.35 Y20,000-2.34
160,000-2.34 10,000-2.33 10,000-2.34 20,000-2.33
20,000-2.34 15,000-2.33 25,000-2.34 10,000-2.33
80,000-2.34 X5,000-2.34 35,000-2.33 50,000-2.34
5,000-2.33 120,000-2.34 35,000-2.35 5,000-2.34
20,000-2.35 ]< 40,000-2.33 >
1090 大明國際 < >[ 30,000-1.63 502,000-1.65 ]< >
1091 中信大錳 < >[ 201,000-0.365 ]< >
1093 石藥集團 < P18,000-18.695 P2,000-18.694 2,000-18.84 U2,000-18.84
16,000-18.84 U6,000-18.84 28,000-18.84 >[ 44,000-18.84
14,000-18.86 24,000-18.82 10,000-18.84 8,000-18.86
4,000-18.84 X2,000-18.83 24,000-18.84 X2,000-18.83
2,000-18.82 44,000-18.84 18,000-18.86 4,000-18.84
6,000-18.86 42,000-18.84 8,000-18.82 X2,000-18.84
6,000-18.78 2,000-18.80 2,000-18.82 4,000-18.78
22,000-18.82 2,000-18.80 6,000-18.82 X2,000-18.82
2,000-18.82 2,000-18.84 2,000-18.80 X2,000-18.81
6,000-18.82 16,000-18.84 4,000-18.82 2,000-18.84
24,000-18.82 6,000-18.80 2,000-18.82 10,000-18.80
20,000-18.78 2,000-18.76 6,000-18.80 2,000-18.78
2,000-18.76 58,000-18.78 70,000-18.80 Y4,000-18.80
2,000-18.80 26,000-18.82 34,000-18.80 2,000-18.78
6,000-18.80 2,000-18.82 10,000-18.84 2,000-18.80
2,000-18.84 X2,000-18.81 2,000-18.80 X2,000-18.81
16,000-18.80 18,000-18.78 24,000-18.76 6,000-18.78
2,000-18.76 10,000-18.78 30,000-18.80 8,000-18.78
10,000-18.80 4,000-18.78 4,000-18.82 6,000-18.80
2,000-18.78 10,000-18.80 12,000-18.78 2,000-18.80
2,000-18.78 2,000-18.80 D850-18.68 20,000-18.78
2,000-18.76 12,000-18.78 2,000-18.80 4,000-18.78
2,000-18.80 14,000-18.78 2,000-18.80 36,000-18.78
4,000-18.76 6,000-18.78 6,000-18.80 2,000-18.76
2,000-18.78 D366-18.78 8,000-18.76 2,000-18.78
2,000-18.80 2,000-18.76 16,000-18.78 22,000-18.76
Y2,000-18.76 8,000-18.76 40,000-18.74 18,000-18.76
6,000-18.74 16,000-18.72 14,000-18.76 42,000-18.72
56,000-18.76 10,000-18.74 14,000-18.76 8,000-18.74
2,000-18.72 22,000-18.76 60,000-18.74 34,000-18.76
42,000-18.74 2,000-18.72 22,000-18.76 4,000-18.74
6,000-18.72 2,000-18.76 4,000-18.74 22,000-18.72
2,000-18.74 Y2,000-18.72 2,000-18.74 2,000-18.72
Y2,000-18.72 2,000-18.74 18,000-18.72 8,000-18.70
6,000-18.72 2,000-18.70 2,000-18.72 2,000-18.70
D319-18.74 10,000-18.70 24,000-18.72 4,000-18.70
2,000-18.74 2,000-18.72 2,000-18.70 4,000-18.72
Y2,000-18.72 2,000-18.72 Y2,000-18.72 2,000-18.72
2,000-18.70 4,000-18.72 6,000-18.70 2,000-18.72
4,000-18.70 Y2,000-18.70 2,000-18.72 Y2,000-18.70
56,000-18.70 Y20,000-18.70 10,000-18.70 8,000-18.68
2,000-18.70 2,000-18.68 2,000-18.70 54,000-18.68
Y2,000-18.68 64,000-18.68 2,000-18.70 4,000-18.68
D651-18.64 32,000-18.68 Y2,000-18.68 2,000-18.70
2,000-18.68 Y2,000-18.68 2,000-18.68 Y2,000-18.68
12,000-18.68 2,000-18.70 6,000-18.68 98,000-18.70
38,000-18.72 28,000-18.70 2,000-18.72 4,000-18.68
2,000-18.70 32,000-18.68 2,000-18.70 2,000-18.68
2,000-18.70 6,000-18.68 4,000-18.70 10,000-18.68
2,000-18.70 Y2,000-18.68 8,000-18.70 Y6,000-18.70
94,000-18.70 10,000-18.68 14,000-18.70 118,000-18.68
12,000-18.66 10,000-18.68 2,000-18.66 4,000-18.68
12,000-18.66 2,000-18.68 38,000-18.66 Y26,000-18.66
132,000-18.66 24,000-18.64 2,000-18.66 84,000-18.64
20,000-18.62 2,000-18.64 18,000-18.62 2,000-18.64
40,000-18.62 2,000-18.64 2,000-18.62 Y2,000-18.64
8,000-18.62 Y2,000-18.64 4,000-18.62 2,000-18.64
46,000-18.62 4,000-18.64 6,000-18.62 6,000-18.64
4,000-18.62 4,000-18.64 24,000-18.62 12,000-18.64
Y4,000-18.64 88,000-18.64 Y6,000-18.64 52,000-18.64
Y8,000-18.64 60,000-18.64 124,000-18.62 176,000-18.60
10,000-18.62 4,000-18.60 14,000-18.62 14,000-18.60
4,000-18.62 138,000-18.60 106,000-18.58 28,000-18.56
2,000-18.58 6,000-18.54 2,000-18.58 2,000-18.54
4,000-18.56 78,000-18.54 64,000-18.52 10,000-18.50
4,000-18.54 38,000-18.52 54,000-18.54 Y22,000-18.54
66,000-18.54 2,000-18.56 14,000-18.52 2,000-18.54
2,000-18.52 2,000-18.54 16,000-18.52 8,000-18.50
2,000-18.52 42,000-18.50 2,000-18.52 72,000-18.50
4,000-18.48 2,000-18.50 4,000-18.48 12,000-18.50
38,000-18.48 4,000-18.50 8,000-18.48 32,000-18.50
Y2,000-18.50 8,000-18.50 8,000-18.48 16,000-18.50
2,000-18.52 4,000-18.48 6,000-18.52 2,000-18.48
32,000-18.50 2,000-18.48 56,000-18.52 Y4,000-18.52
76,000-18.52 Y2,000-18.52 10,000-18.52 20,000-18.50
6,000-18.48 Y2,000-18.48 8,000-18.48 2,000-18.52
20,000-18.50 66,000-18.48 8,000-18.46 12,000-18.48
76,000-18.50 24,000-18.52 Y4,000-18.52 192,000-18.52
4,000-18.54 Y18,000-18.52 28,000-18.52 4,000-18.50
16,000-18.52 18,000-18.50 2,000-18.52 6,000-18.50
2,000-18.52 4,000-18.50 2,000-18.52 2,000-18.50
X4,000-18.51 40,000-18.52 14,000-18.50 Y2,000-18.52
4,000-18.50 6,000-18.52 20,000-18.50 66,000-18.52
82,000-18.54 12,000-18.56 Y18,000-18.56 10,000-18.56
Y20,000-18.56 4,000-18.56 Y2,000-18.56 4,000-18.56
4,000-18.58 4,000-18.56 28,000-18.54 X2,000-18.53
4,000-18.54 40,000-18.52 2,000-18.54 2,000-18.52
4,000-18.50 4,000-18.52 122,000-18.50 74,000-18.52
4,000-18.54 34,000-18.52 84,000-18.50 4,000-18.52
Y2,000-18.52 60,000-18.52 6,000-18.50 8,000-18.52
4,000-18.50 128,000-18.52 2,000-18.50 4,000-18.52
4,000-18.50 6,000-18.52 80,000-18.50 Y10,000-18.50
26,000-18.50 26,000-18.52 146,000-18.54 Y2,000-18.54
6,000-18.54 2,000-18.52 8,000-18.56 Y2,000-18.54
2,000-18.52 2,000-18.56 2,000-18.52 2,000-18.56
12,000-18.52 6,000-18.54 10,000-18.52 8,000-18.54
2,000-18.52 62,000-18.54 74,000-18.56 Y10,000-18.56
8,000-18.56 Y38,000-18.54 38,000-18.54 30,000-18.52
Y14,000-18.52 2,000-18.52 Y10,000-18.52 28,000-18.52
16,000-18.50 4,000-18.56 Y2,000-18.52 10,000-18.56
6,000-18.54 4,000-18.56 22,000-18.54 2,000-18.56
24,000-18.54 8,000-18.56 2,000-18.54 82,000-18.56
2,000-18.54 42,000-18.58 54,000-18.56 4,000-18.54
54,000-18.56 8,000-18.58 16,000-18.56 Y2,000-18.58
58,000-18.58 6,000-18.56 4,000-18.58 46,000-18.56
2,000-18.58 Y4,000-18.56 4,000-18.56 4,000-18.58
16,000-18.56 8,000-18.58 16,000-18.56 40,000-18.54
2,000-18.52 4,000-18.54 56,000-18.52 74,000-18.50
12,000-18.52 16,000-18.50 52,000-18.52 4,000-18.54
6,000-18.52 12,000-18.54 4,000-18.52 12,000-18.54
36,000-18.52 30,000-18.54 Y10,000-18.54 44,000-18.54
Y10,000-18.54 2,000-18.54 38,000-18.56 42,000-18.58
12,000-18.56 Y2,000-18.56 6,000-18.56 14,000-18.58
10,000-18.56 10,000-18.54 4,000-18.56 12,000-18.54
28,000-18.52 10,000-18.50 30,000-18.52 32,000-18.50
8,000-18.52 38,000-18.50 2,000-18.52 Y2,000-18.52
20,000-18.54 8,000-18.56 2,000-18.54 18,000-18.56
8,000-18.58 6,000-18.60 60,000-18.58 68,000-18.60
Y2,000-18.60 24,000-18.60 2,000-18.62 Y6,000-18.60
2,000-18.60 2,000-18.62 6,000-18.60 Y2,000-18.60
20,000-18.60 8,000-18.62 X2,000-18.58 4,000-18.62
10,000-18.60 Y4,000-18.60 18,000-18.60 24,000-18.58
6,000-18.60 2,000-18.58 2,000-18.60 2,000-18.58
68,000-18.60 10,000-18.62 2,000-18.58 30,000-18.60
4,000-18.62 18,000-18.60 Y12,000-18.60 4,000-18.60
Y6,000-18.60 8,000-18.62 Y6,000-18.60 4,000-18.60
Y2,000-18.60 6,000-18.60 X2,000-18.58 70,000-18.60
10,000-18.62 2,000-18.60 58,000-18.62 Y12,000-18.62
16,000-18.62 4,000-18.64 Y16,000-18.62 8,000-18.62
32,000-18.64 98,000-18.66 38,000-18.64 6,000-18.66
6,000-18.64 6,000-18.66 2,000-18.64 Y2,000-18.64
26,000-18.64 X2,000-18.64 4,000-18.64 4,000-18.66
X820,000-18.61 22,000-18.66 10,000-18.64 2,000-18.66
X6,000-18.64 2,000-18.64 8,000-18.66 X6,000-18.64
14,000-18.66 X4,000-18.64 2,000-18.64 14,000-18.66
6,000-18.64 10,000-18.66 6,000-18.64 Y2,000-18.64
10,000-18.66 6,000-18.64 28,000-18.66 Y22,000-18.66
184,000-18.66 4,000-18.64 46,000-18.66 12,000-18.68
42,000-18.66 Y4,000-18.66 14,000-18.66 X2,000-18.64
10,000-18.66 2,000-18.64 22,000-18.66 X2,000-18.64
66,000-18.66 26,000-18.64 10,000-18.66 Y2,000-18.64
4,000-18.66 10,000-18.64 2,000-18.66 2,000-18.64
308,000-18.66 2,000-18.68 Y50,000-18.66 18,000-18.66
Y8,000-18.66 20,000-18.66 X4,000-18.64 22,000-18.66
2,000-18.68 2,000-18.64 2,000-18.68 90,000-18.66
X6,000-18.64 8,000-18.66 Y4,000-18.66 6,000-18.68
X4,000-18.64 4,000-18.68 2,000-18.66 Y8,000-18.66
4,000-18.66 Y8,000-18.66 4,000-18.66 Y6,000-18.66
14,000-18.66 Y2,000-18.66 10,000-18.66 X2,000-18.64
16,000-18.66 2,000-18.64 Y2,000-18.64 4,000-18.64
X2,000-18.64 2,000-18.66 2,000-18.64 168,000-18.66
2,000-18.68 76,000-18.66 12,000-18.68 X2,000-18.66
68,000-18.66 Y16,000-18.64 2,000-18.64 2,000-18.66
10,000-18.64 2,000-18.66 8,000-18.64 2,000-18.66
4,000-18.64 X2,000-18.64 4,000-18.64 Y2,000-18.64
6,000-18.64 Y2,000-18.64 8,000-18.64 8,000-18.66
X2,000-18.64 6,000-18.64 44,000-18.66 X2,000-18.64
4,000-18.64 Y2,000-18.64 8,000-18.64 X2,000-18.64
8,000-18.64 4,000-18.66 16,000-18.64 X2,000-18.64
2,000-18.66 2,000-18.64 2,000-18.66 70,000-18.64
Y6,000-18.64 62,000-18.64 2,000-18.62 Y2,000-18.62
4,000-18.62 X6,000-18.62 2,000-18.64 4,000-18.62
178,000-18.64 6,000-18.66 40,000-18.64 2,000-18.66
2,000-18.64 2,000-18.66 8,000-18.64 8,000-18.66
2,000-18.64 X16,000-18.64 68,000-18.64 8,000-18.62
2,000-18.64 2,000-18.62 30,000-18.64 10,000-18.62
Y14,000-18.64 84,000-18.64 40,000-18.66 Y2,000-18.66
4,000-18.66 Y26,000-18.66 92,000-18.66 Y14,000-18.66
2,000-18.66 Y4,000-18.66 4,000-18.66 2,000-18.68
84,000-18.66 Y14,000-18.66 2,000-18.66 Y2,000-18.66
14,000-18.66 X2,000-18.64 4,000-18.64 8,000-18.66
Y50,000-18.66 20,000-18.66 Y2,000-18.66 2,000-18.66
2,000-18.64 X34,000-18.65 28,000-18.64 74,000-18.66
Y6,000-18.66 6,000-18.66 14,000-18.64 2,000-18.66
10,000-18.64 X2,000-18.64 8,000-18.64 Y2,000-18.66
6,000-18.64 Y2,000-18.66 4,000-18.64 2,000-18.66
4,000-18.64 2,000-18.66 X2,000-18.64 X2,000-18.65
2,000-18.64 2,000-18.66 14,000-18.64 2,000-18.66
Y2,000-18.64 2,000-18.64 Y2,000-18.64 2,000-18.64
X2,000-18.64 2,000-18.64 ]< 1,732,000-18.58
U10,000-18.58 1,068,000-18.58 >
1094 中國公共採購 < >[ D6,040-0.189 D2,000-0.194 8,000-0.20 ]< >
1096 中能國際控股 < >[ 200,000-0.073 58,000-0.071 4,000-0.07 ]< >
1097 有線寬頻 < >[ 20,000-0.065 160,000-0.064 D15,000-0.06
200,000-0.064 120,000-0.065 Y20,000-0.065 20,000-0.065
20,000-0.064 ]< >
1098 路勁 < 24,000-15.02 U27,000-15.02 21,000-15.02 >[
9,000-15.02 5,000-15.00 5,000-15.08 3,000-15.12
1,000-15.08 1,000-15.06 2,000-15.02 7,000-15.10
40,000-15.02 Y2,000-15.02 5,000-15.02 1,000-15.06
4,000-15.08 7,000-15.06 1,000-15.04 2,000-15.06
6,000-15.04 3,000-15.06 Y1,000-15.06 7,000-15.04
25,000-15.02 Y4,000-15.02 94,000-15.00 2,000-14.98
Y1,000-14.98 5,000-14.96 1,000-14.98 1,000-15.00
1,000-14.98 4,000-14.96 2,000-14.98 4,000-15.00
10,000-15.02 11,000-15.04 Y6,000-15.00 6,000-15.02
2,000-15.04 33,000-15.08 11,000-15.10 3,000-15.12
Y2,000-15.12 3,000-15.14 14,000-15.16 2,000-15.24
Y2,000-15.24 5,000-15.24 3,000-15.16 8,000-15.10
32,000-15.08 3,000-15.06 7,000-15.16 Y1,000-15.16
3,000-15.16 11,000-15.20 2,000-15.14 1,000-15.12 ]<
5,000-15.10 >
1099 國藥控股 < >[ 1,600-28.60 800-28.20 800-28.30 2,000-28.35
400-28.25 1,600-28.40 400-28.45 2,400-28.35 800-28.30
1,600-28.35 1,200-28.40 400-28.35 D87-28.60 400-28.35
1,600-28.40 2,400-28.35 1,200-28.30 1,600-28.25
400-28.20 1,600-28.25 4,000-28.30 1,200-28.35
1,200-28.40 800-28.35 1,200-28.40 800-28.45 400-28.40
7,200-28.35 7,200-28.30 2,800-28.25 400-28.30 400-28.35
2,000-28.30 1,200-28.25 7,600-28.30 800-28.25
2,800-28.30 400-28.35 13,600-28.30 5,200-28.25
Y400-28.25 3,200-28.25 800-28.30 1,200-28.25 400-28.20
6,000-28.25 1,200-28.30 400-28.25 800-28.30 1,200-28.25
X400-28.25 800-28.25 400-28.30 2,400-28.25 Y1,200-28.25
14,400-28.25 400-28.20 400-28.25 6,400-28.20
10,800-28.25 2,000-28.30 400-28.25 X1,200-28.258
2,000-28.25 400-28.30 2,000-28.25 35,600-28.30
400-28.35 X400-28.35 2,000-28.35 X400-28.298
2,000-28.40 10,000-28.45 400-28.50 X800-28.444
8,400-28.45 X400-28.45 20,400-28.40 X400-28.40
400-28.35 D167-28.20 4,000-28.35 4,800-28.30
1,200-28.35 5,200-28.30 X400-28.305 400-28.35
6,800-28.30 X1,600-28.30 400-28.35 23,600-28.30
10,400-28.25 39,200-28.20 20,000-28.30 X800-28.254
X2,000-28.30 6,800-28.30 X1,600-28.30 6,000-28.30
X2,000-28.30 800-28.35 X1,600-28.30 D240-28.10
1,200-28.30 800-28.35 3,600-28.30 X2,000-28.313
3,600-28.30 X1,600-28.30 400-28.30 X800-28.30
48,000-28.30 X400-28.30 23,200-28.35 X400-28.35
2,800-28.35 800-28.40 1,600-28.30 800-28.40 1,600-28.30
400-28.40 1,200-28.30 800-28.40 4,000-28.35 400-28.40
8,400-28.35 X1,200-28.346 800-28.40 1,600-28.35
2,800-28.40 1,600-28.35 2,400-28.40 6,400-28.35
800-28.40 9,200-28.35 X1,600-28.35 800-28.40
1,200-28.35 X1,600-28.35 800-28.35 X400-28.354
26,400-28.35 12,800-28.30 X400-28.325 9,200-28.30
400-28.35 8,000-28.30 X400-28.30 3,200-28.30
X1,600-28.30 2,400-28.35 Y400-28.35 7,600-28.35
Y400-28.35 800-28.35 Y400-28.35 7,200-28.35
X2,800-28.325 3,200-28.35 Y400-28.35 4,000-28.35
X800-28.329 1,200-28.35 Y800-28.35 3,600-28.35
400-28.40 800-28.35 400-28.40 1,200-28.35 X1,200-28.36
400-28.35 400-28.40 5,600-28.35 Y800-28.35 1,200-28.35
Y800-28.35 1,200-28.35 400-28.40 800-28.35 1,600-28.40 ]
< U800-28.45 149,200-28.45 U15,200-28.45 4,800-28.45
U20,000-28.45 45,600-28.45 >
1100 飛達控股 < >[ 28,000-0.98 6,000-0.96 6,000-0.94 22,000-0.93
2,000-0.95 ]< >
1101 華榮能源 < >[ D800-0.101 4,000-0.108 14,000-0.109 D100-0.10
20,000-0.109 D1,700-0.106 30,000-0.11 130,000-0.109
370,000-0.108 100,000-0.11 2,000-0.107 D1,200-0.101
2,000-0.107 2,000-0.111 2,000-0.112 8,000-0.109
4,000-0.111 ]< >
1102 環能國際 < >[ 22,000-0.58 20,000-0.59 24,000-0.58 ]< >
1103 大生農業金融 < >[ 880,000-0.013 ]< >
1104 亞太資源 < >[ 540,000-1.01 20,000-1.02 80,000-1.03 20,000-1.01
40,000-1.02 180,000-1.03 80,000-1.04 80,000-1.05
320,000-1.06 20,000-1.07 40,000-1.06 140,000-1.07
180,000-1.04 20,000-1.06 100,000-1.04 20,000-1.05
40,000-1.04 20,000-1.05 60,000-1.06 140,000-1.07 ]<
100,000-1.07 >
1105 星島 < 72,000-1.53 >[ 138,000-1.54 368,000-1.55 76,000-1.56
154,000-1.57 272,000-1.58 20,000-1.59 Y6,000-1.59
100,000-1.59 10,000-1.60 100,000-1.59 22,000-1.58
100,000-1.59 68,000-1.58 36,000-1.57 18,000-1.58
Y6,000-1.58 200,000-1.59 26,000-1.60 30,000-1.58
418,000-1.59 938,000-1.60 94,000-1.61 88,000-1.60
212,000-1.59 10,000-1.60 112,000-1.61 40,000-1.60
78,000-1.61 10,000-1.60 6,000-1.61 10,000-1.60
92,000-1.59 20,000-1.60 14,000-1.59 60,000-1.58
40,000-1.59 212,000-1.60 42,000-1.61 40,000-1.60
28,000-1.59 102,000-1.58 2,000-1.57 4,000-1.58
Y2,000-1.58 120,000-1.58 94,000-1.57 174,000-1.56
52,000-1.57 70,000-1.56 40,000-1.57 80,000-1.56
404,000-1.57 464,000-1.58 2,000-1.59 80,000-1.58
340,000-1.59 Y2,000-1.59 6,000-1.59 118,000-1.60
Y12,000-1.60 40,000-1.60 30,000-1.59 208,000-1.60
250,000-1.59 40,000-1.60 Y12,000-1.60 292,000-1.60
20,000-1.59 10,000-1.60 132,000-1.59 88,000-1.58
Y12,000-1.58 2,000-1.58 198,000-1.57 110,000-1.58
10,000-1.59 ]< 2,000-1.59 >
1106 銘霖控股 < >[ 11,060,000-0.022 ]< 780,000-0.022 >
1107 當代置業 < >[ 2,000-1.20 8,000-1.19 40,000-1.18 2,000-1.19
8,000-1.18 318,000-1.17 10,000-1.16 2,000-1.15
44,000-1.17 X2,000-1.17 20,000-1.17 12,000-1.18
12,000-1.17 44,000-1.18 ]< 2,000-1.18 >
1108 洛陽玻璃股份 < 94,000-3.25 >[ 2,000-3.25 2,000-3.21 2,000-3.20
24,000-3.19 Y190,000-3.19 10,000-3.25 30,000-3.20
58,000-3.24 12,000-3.22 34,000-3.21 20,000-3.20
6,000-3.24 12,000-3.20 2,000-3.19 24,000-3.18
Y10,000-3.19 6,000-3.19 8,000-3.20 Y4,000-3.20
62,000-3.21 60,000-3.22 34,000-3.24 36,000-3.25
20,000-3.26 14,000-3.27 Y4,000-3.27 76,000-3.27
6,000-3.26 2,000-3.28 2,000-3.27 10,000-3.26
Y10,000-3.25 8,000-3.26 10,000-3.25 24,000-3.26
10,000-3.27 20,000-3.26 68,000-3.27 70,000-3.28
50,000-3.29 50,000-3.30 2,000-3.29 8,000-3.30
16,000-3.29 2,000-3.30 28,000-3.31 Y24,000-3.28
46,000-3.28 42,000-3.29 20,000-3.30 Y10,000-3.30
26,000-3.31 10,000-3.32 30,000-3.33 10,000-3.35
4,000-3.34 6,000-3.35 Y20,000-3.34 158,000-3.35
Y10,000-3.35 10,000-3.38 10,000-3.36 10,000-3.35
10,000-3.37 52,000-3.38 10,000-3.39 4,000-3.40
10,000-3.38 20,000-3.39 2,000-3.38 10,000-3.39
4,000-3.40 8,000-3.39 50,000-3.40 10,000-3.41
42,000-3.42 2,000-3.43 2,000-3.42 Y4,000-3.43
62,000-3.42 12,000-3.41 8,000-3.42 50,000-3.43
8,000-3.44 18,000-3.43 36,000-3.44 2,000-3.43
6,000-3.44 8,000-3.43 Y2,000-3.43 14,000-3.43
48,000-3.42 10,000-3.41 4,000-3.42 Y6,000-3.40
4,000-3.42 18,000-3.40 2,000-3.42 30,000-3.39
10,000-3.40 14,000-3.42 10,000-3.41 38,000-3.42
24,000-3.43 18,000-3.42 14,000-3.43 30,000-3.42
12,000-3.43 10,000-3.42 6,000-3.43 8,000-3.42
Y10,000-3.41 12,000-3.42 34,000-3.43 2,000-3.42
Y6,000-3.42 42,000-3.43 4,000-3.44 Y28,000-3.44
2,000-3.44 4,000-3.43 Y2,000-3.43 68,000-3.43
Y16,000-3.43 10,000-3.43 8,000-3.41 32,000-3.40
2,000-3.43 Y10,000-3.43 52,000-3.40 2,000-3.41
18,000-3.42 2,000-3.43 2,000-3.42 10,000-3.41
6,000-3.43 14,000-3.42 Y30,000-3.43 2,000-3.43
Y2,000-3.43 10,000-3.43 30,000-3.44 6,000-3.43
14,000-3.44 60,000-3.45 2,000-3.44 Y18,000-3.43
10,000-3.45 62,000-3.43 6,000-3.45 12,000-3.44
12,000-3.42 38,000-3.41 10,000-3.43 14,000-3.41
16,000-3.42 2,000-3.40 10,000-3.39 66,000-3.40
4,000-3.41 6,000-3.43 2,000-3.41 Y4,000-3.40 4,000-3.40
18,000-3.41 10,000-3.42 22,000-3.43 6,000-3.41
20,000-3.40 8,000-3.41 16,000-3.40 50,000-3.41
2,000-3.42 4,000-3.40 38,000-3.38 30,000-3.37
10,000-3.36 20,000-3.34 26,000-3.33 4,000-3.32
2,000-3.33 6,000-3.32 14,000-3.31 2,000-3.33
14,000-3.35 10,000-3.33 6,000-3.32 Y4,000-3.32
6,000-3.32 20,000-3.31 4,000-3.30 20,000-3.31
Y2,000-3.32 2,000-3.31 8,000-3.30 2,000-3.32
80,000-3.33 12,000-3.32 8,000-3.31 2,000-3.30
16,000-3.31 10,000-3.32 Y8,000-3.31 42,000-3.31
100,000-3.30 30,000-3.32 6,000-3.30 2,000-3.29
Y8,000-3.30 40,000-3.32 6,000-3.30 16,000-3.29
6,000-3.30 12,000-3.31 10,000-3.30 74,000-3.29
22,000-3.30 2,000-3.31 22,000-3.33 178,000-3.30
6,000-3.32 Y2,000-3.29 4,000-3.29 4,000-3.28
10,000-3.27 16,000-3.26 22,000-3.25 22,000-3.23
18,000-3.22 8,000-3.21 12,000-3.20 20,000-3.22
2,000-3.20 Y2,000-3.20 Y2,000-3.22 32,000-3.22
8,000-3.21 170,000-3.20 Y2,000-3.20 2,000-3.20
4,000-3.22 10,000-3.20 6,000-3.21 10,000-3.20
32,000-3.21 22,000-3.22 4,000-3.24 Y20,000-3.22
2,000-3.23 18,000-3.24 30,000-3.25 10,000-3.26
Y2,000-3.26 30,000-3.25 12,000-3.24 Y8,000-3.24
8,000-3.24 20,000-3.23 8,000-3.22 42,000-3.21
Y50,000-3.20 12,000-3.20 16,000-3.23 14,000-3.25
2,000-3.21 50,000-3.20 20,000-3.19 20,000-3.20
12,000-3.19 6,000-3.18 16,000-3.19 38,000-3.20
10,000-3.19 18,000-3.18 14,000-3.17 Y8,000-3.17
22,000-3.17 Y14,000-3.17 2,000-3.17 Y10,000-3.17
112,000-3.16 310,000-3.15 24,000-3.16 28,000-3.13
2,000-3.12 2,000-3.11 210,000-3.10 38,000-3.11
10,000-3.13 22,000-3.14 80,000-3.13 2,000-3.11
6,000-3.13 2,000-3.14 8,000-3.13 10,000-3.15
10,000-3.13 10,000-3.15 10,000-3.14 26,000-3.13
20,000-3.12 36,000-3.13 20,000-3.15 14,000-3.14
114,000-3.13 Y6,000-3.13 Y8,000-3.11 4,000-3.11
Y24,000-3.11 2,000-3.11 4,000-3.14 6,000-3.12
50,000-3.11 40,000-3.10 Y2,000-3.10 18,000-3.10
2,000-3.09 56,000-3.08 10,000-3.09 10,000-3.08
2,000-3.07 22,000-3.08 4,000-3.07 10,000-3.06
Y2,000-3.06 12,000-3.06 6,000-3.08 50,000-3.07
40,000-3.08 8,000-3.10 8,000-3.11 12,000-3.12
10,000-3.13 2,000-3.12 22,000-3.13 28,000-3.14
38,000-3.15 20,000-3.16 Y2,000-3.16 12,000-3.16
Y2,000-3.16 28,000-3.16 26,000-3.15 24,000-3.16
Y2,000-3.16 20,000-3.16 28,000-3.14 10,000-3.13
8,000-3.14 50,000-3.12 10,000-3.11 8,000-3.14
76,000-3.15 2,000-3.12 10,000-3.14 26,000-3.13
14,000-3.12 4,000-3.13 26,000-3.12 66,000-3.13
4,000-3.15 46,000-3.12 22,000-3.11 42,000-3.10
14,000-3.11 20,000-3.10 16,000-3.11 2,000-3.12
2,000-3.10 30,000-3.13 2,000-3.15 2,000-3.16
44,000-3.15 50,000-3.13 Y6,000-3.14 34,000-3.13
10,000-3.14 124,000-3.13 50,000-3.12 22,000-3.13
78,000-3.12 4,000-3.13 8,000-3.12 42,000-3.13
18,000-3.12 6,000-3.11 158,000-3.10 2,000-3.13
6,000-3.10 10,000-3.11 30,000-3.10 20,000-3.11
Y2,000-3.11 6,000-3.12 Y2,000-3.11 20,000-3.11
18,000-3.10 22,000-3.09 12,000-3.08 26,000-3.07
58,000-3.06 60,000-3.05 10,000-3.06 28,000-3.07
12,000-3.06 98,000-3.05 20,000-3.06 120,000-3.05
10,000-3.06 60,000-3.05 Y30,000-3.05 54,000-3.04
18,000-3.03 24,000-3.04 2,000-3.05 2,000-3.04
28,000-3.05 38,000-3.04 50,000-3.03 24,000-3.02
122,000-3.01 12,000-3.00 2,000-3.01 Y12,000-3.00
38,000-3.00 6,000-3.03 64,000-3.00 Y10,000-3.00
22,000-3.00 Y10,000-3.00 214,000-3.00 20,000-3.01
12,000-3.03 2,000-3.02 38,000-3.03 6,000-3.05
10,000-3.04 Y38,000-3.04 8,000-3.04 94,000-3.03
2,000-3.04 30,000-3.05 10,000-3.03 44,000-3.02
4,000-3.05 Y2,000-3.04 14,000-3.05 22,000-3.06
Y2,000-3.06 4,000-3.06 18,000-3.05 60,000-3.06
8,000-3.05 8,000-3.06 2,000-3.05 18,000-3.06 2,000-3.05
30,000-3.06 32,000-3.07 20,000-3.08 14,000-3.09
36,000-3.10 42,000-3.09 12,000-3.08 6,000-3.09
2,000-3.08 4,000-3.07 32,000-3.06 20,000-3.05
8,000-3.06 14,000-3.07 20,000-3.08 18,000-3.09
126,000-3.10 26,000-3.11 26,000-3.12 Y4,000-3.12
18,000-3.12 12,000-3.13 30,000-3.12 62,000-3.13
16,000-3.14 8,000-3.15 Y2,000-3.15 2,000-3.15
Y16,000-3.15 D1,000-3.10 2,000-3.16 82,000-3.15
84,000-3.16 20,000-3.15 6,000-3.16 6,000-3.17
8,000-3.15 22,000-3.13 2,000-3.12 52,000-3.13
12,000-3.12 18,000-3.11 84,000-3.10 10,000-3.11
46,000-3.10 32,000-3.09 58,000-3.08 16,000-3.10
10,000-3.08 10,000-3.10 Y8,000-3.10 2,000-3.10
10,000-3.12 4,000-3.09 Y2,000-3.13 12,000-3.13
2,000-3.12 Y8,000-3.13 6,000-3.13 Y4,000-3.13
14,000-3.13 16,000-3.12 4,000-3.11 6,000-3.13
Y2,000-3.14 34,000-3.14 6,000-3.15 Y10,000-3.15
22,000-3.15 4,000-3.14 16,000-3.15 6,000-3.14
10,000-3.15 16,000-3.14 2,000-3.13 2,000-3.12
4,000-3.13 2,000-3.12 2,000-3.11 100,000-3.12
32,000-3.14 20,000-3.13 50,000-3.11 88,000-3.10
4,000-3.09 10,000-3.08 34,000-3.09 2,000-3.12
118,000-3.13 10,000-3.10 Y12,000-3.10 2,000-3.12
8,000-3.13 Y8,000-3.11 10,000-3.12 2,000-3.11
14,000-3.09 26,000-3.10 4,000-3.09 2,000-3.10
24,000-3.09 2,000-3.08 Y20,000-3.08 2,000-3.08
22,000-3.07 20,000-3.06 Y12,000-3.06 34,000-3.06
6,000-3.05 Y10,000-3.05 16,000-3.05 Y50,000-3.05
64,000-3.05 Y4,000-3.04 4,000-3.07 2,000-3.08
2,000-3.07 42,000-3.08 Y2,000-3.10 58,000-3.10
50,000-3.09 24,000-3.08 Y38,000-3.08 2,000-3.08
36,000-3.07 26,000-3.06 Y2,000-3.06 2,000-3.06
22,000-3.07 22,000-3.06 6,000-3.05 84,000-3.06
Y12,000-3.06 32,000-3.06 Y22,000-3.06 10,000-3.06
22,000-3.05 2,000-3.06 74,000-3.05 8,000-3.04
Y16,000-3.05 16,000-3.05 2,000-3.06 ]< 18,000-3.05 >
1109 華潤置地 < U2,000-38.55 6,000-38.55 U2,000-38.55 6,000-38.55 >[
26,000-38.55 14,000-38.60 10,000-38.65 12,000-38.70
2,000-38.75 4,000-38.80 2,000-38.85 2,000-38.80
24,000-38.65 4,000-38.55 16,000-38.60 2,000-38.55
X2,000-38.60 6,000-38.60 4,000-38.55 2,000-38.45
16,000-38.55 92,000-38.60 6,000-38.65 2,000-38.70
14,000-38.65 4,000-38.70 22,000-38.65 18,000-38.60
34,000-38.55 2,000-38.45 2,000-38.40 14,000-38.45
2,000-38.50 2,000-38.45 2,000-38.40 6,000-38.35
Y2,000-38.35 14,000-38.30 8,000-38.25 18,000-38.20
66,000-38.25 6,000-38.15 8,000-38.10 8,000-38.15
4,000-38.00 Y2,000-38.05 4,000-38.05 2,000-38.00
48,000-38.05 2,000-38.00 14,000-38.05 Y2,000-38.05
30,000-38.05 26,000-38.10 24,000-38.15 8,000-38.20
10,000-38.25 Y4,000-38.25 14,000-38.25 X2,000-38.25
24,000-38.20 10,000-38.25 16,000-38.30 26,000-38.35
4,000-38.40 20,000-38.35 D260-38.35 4,000-38.35
2,000-38.30 54,000-38.35 50,000-38.40 Y2,000-38.40
2,000-38.40 20,000-38.45 16,000-38.40 2,000-38.35
2,000-38.40 8,000-38.35 2,000-38.40 40,000-38.35
10,000-38.30 2,000-38.25 4,000-38.30 4,000-38.25
2,000-38.30 6,000-38.25 8,000-38.20 2,000-38.25
Y4,000-38.25 38,000-38.25 50,000-38.30 20,000-38.35
28,000-38.40 14,000-38.35 32,000-38.40 20,000-38.35
26,000-38.40 2,000-38.35 6,000-38.40 Y2,000-38.40
4,000-38.40 Y2,000-38.40 10,000-38.40 Y4,000-38.40
10,000-38.40 Y4,000-38.40 12,000-38.40 Y2,000-38.40
6,000-38.40 Y4,000-38.40 6,000-38.35 14,000-38.40
Y4,000-38.40 8,000-38.40 2,000-38.35 Y2,000-38.40
6,000-38.40 Y4,000-38.40 8,000-38.40 Y4,000-38.40
4,000-38.40 Y2,000-38.40 22,000-38.40 Y2,000-38.40
4,000-38.40 Y4,000-38.40 22,000-38.45 6,000-38.50
42,000-38.45 Y2,000-38.45 16,000-38.45 Y4,000-38.45
50,000-38.45 10,000-38.50 Y4,000-38.50 24,000-38.50
6,000-38.55 Y2,000-38.55 32,000-38.55 Y2,000-38.55
60,000-38.55 12,000-38.65 24,000-38.60 2,000-38.65
2,000-38.60 22,000-38.65 40,000-38.60 82,000-38.55
2,000-38.50 18,000-38.60 Y2,000-38.60 12,000-38.65
Y2,000-38.65 36,000-38.65 50,000-38.60 8,000-38.65
10,000-38.60 6,000-38.65 40,000-38.70 Y2,000-38.70
32,000-38.70 Y2,000-38.70 70,000-38.65 4,000-38.70
4,000-38.65 Y4,000-38.70 16,000-38.70 10,000-38.75
72,000-38.70 34,000-38.65 4,000-38.60 14,000-38.55
2,000-38.60 D1,620-38.70 2,000-38.55 2,000-38.60
Y2,000-38.60 18,000-38.60 Y2,000-38.60 2,000-38.60
Y2,000-38.60 4,000-38.65 2,000-38.60 14,000-38.65
2,000-38.60 10,000-38.65 2,000-38.60 8,000-38.65
Y2,000-38.65 10,000-38.65 14,000-38.70 6,000-38.65
14,000-38.70 Y2,000-38.70 80,000-38.70 2,000-38.65
2,000-38.70 12,000-38.65 2,000-38.70 4,000-38.65
56,000-38.70 Y2,000-38.70 6,000-38.70 Y2,000-38.70
4,000-38.70 2,000-38.75 2,000-38.70 16,000-38.75
Y4,000-38.75 6,000-38.75 22,000-38.80 Y2,000-38.80
16,000-38.80 Y2,000-38.80 12,000-38.80 Y2,000-38.80
36,000-38.80 186,000-38.85 16,000-38.90 Y2,000-38.90
2,000-38.90 Y2,000-38.90 46,000-38.90 D1,255-38.60
22,000-38.95 Y2,000-38.95 16,000-38.95 2,000-38.90
2,000-38.95 2,000-38.90 Y2,000-38.90 34,000-38.90
16,000-38.95 66,000-38.85 40,000-38.90 4,000-38.85
2,000-38.90 12,000-38.85 2,000-38.90 2,000-38.85
2,000-38.90 2,000-38.85 2,000-38.80 4,000-38.85
8,000-38.80 4,000-38.85 4,000-38.80 4,000-38.85
8,000-38.80 Y2,000-38.85 2,000-38.85 X2,000-38.825
4,000-38.80 X2,000-38.825 4,000-38.80 4,000-38.85
2,000-38.80 2,000-38.85 6,000-38.80 6,000-38.85
2,000-38.80 8,000-38.85 6,000-38.80 12,000-38.85
2,000-38.95 ]< 2,000-38.80 U2,000-38.80 246,000-38.80
U28,000-38.80 2,000-38.80 U4,000-38.80 80,000-38.80
U2,000-38.80 166,000-38.80 >
1110 金活醫藥集團 < >[ 276,000-0.86 148,000-0.87 140,000-0.88 ]< >
1111 創興銀行 < >[ 2,000-13.04 D308-12.90 3,000-13.12 3,000-13.20
1,000-13.22 2,000-13.20 4,000-13.22 3,000-13.24
6,000-13.26 1,000-13.28 2,000-13.26 ]< >
1112 Ｈ＆Ｈ國際控股 < >[ 500-31.70 1,500-31.95 3,000-32.00 1,000-32.55
500-32.20 500-32.15 Y3,000-32.15 1,000-32.15 500-31.90
500-32.00 Y500-32.05 1,000-31.85 D200-31.45 500-31.95
4,000-31.90 500-31.85 3,500-31.95 2,000-31.85 500-31.80
1,000-31.85 500-31.80 1,000-31.75 1,000-31.80
8,000-31.75 7,000-31.70 1,000-31.95 500-31.70
1,000-31.75 1,000-31.95 6,500-31.75 6,000-31.70
500-31.80 500-31.70 1,000-31.80 31,500-31.70
2,000-31.65 500-31.75 500-31.70 13,000-31.75
1,500-31.80 1,000-31.95 1,000-31.90 26,500-31.75
500-31.70 500-31.90 2,000-31.70 500-31.75 1,500-31.70
1,500-31.75 500-31.80 500-31.85 1,000-31.80 500-31.85
1,000-31.80 500-31.85 500-31.80 5,000-31.85 1,000-31.90
500-31.80 500-31.90 500-31.85 1,000-31.90 500-31.85
1,500-31.90 500-31.85 1,000-31.90 500-31.85 Y500-31.90
3,000-31.90 1,500-32.00 1,000-31.90 3,000-31.95
1,500-32.00 500-31.95 1,000-32.00 2,500-31.95
2,000-32.00 1,000-31.95 500-32.00 3,500-31.95
1,000-32.00 1,500-31.95 500-32.00 500-31.95 6,500-32.00
13,000-32.10 500-32.15 2,000-32.20 4,500-32.25
1,000-32.35 7,500-32.40 1,500-32.45 6,500-32.40
500-32.45 4,500-32.40 500-32.45 Y500-32.45 500-32.40
Y500-32.45 3,000-32.45 1,000-32.40 Y500-32.45
5,500-32.40 500-32.35 1,500-32.40 500-32.45 500-32.35
500-32.45 ]< 9,000-32.25 >
1113 長實集團 < P165-55.80 9,500-55.30 U500-55.30 74,500-55.30 >[
1,000-55.45 12,000-55.50 12,000-55.55 3,500-55.60
500-55.55 1,500-55.60 5,000-55.65 2,000-55.70
1,500-55.65 D32-55.20 1,000-55.65 5,000-55.60 500-55.65
10,500-55.70 500-55.65 1,000-55.60 6,500-55.65
500-55.60 D186-55.30 14,000-55.70 11,000-55.75
1,000-55.70 X4,000-55.648 500-55.70 2,500-55.75
5,000-55.70 500-55.75 3,500-55.70 2,500-55.65
Y1,500-55.60 1,000-55.60 6,000-55.65 1,000-55.70
6,500-55.65 10,000-55.60 7,000-55.55 1,500-55.50
4,500-55.45 6,000-55.50 1,000-55.55 2,000-55.50
2,500-55.45 500-55.50 1,500-55.40 500-55.45 2,000-55.40
500-55.45 45,500-55.50 2,500-55.55 2,000-55.60
500-55.65 500-55.70 1,000-55.65 6,500-55.70 1,500-55.65
500-55.70 6,500-55.75 6,500-55.80 500-55.75
X1,000-55.582 500-55.80 17,000-55.70 6,000-55.65
Y500-55.65 3,000-55.65 500-55.70 3,500-55.65 500-55.60
Y500-55.60 500-55.65 1,500-55.60 6,000-55.55
Y1,000-55.55 500-55.60 Y500-55.55 2,500-55.60 500-55.55
Y500-55.55 12,500-55.60 3,000-55.65 500-55.70
3,000-55.65 X1,000-55.638 2,000-55.70 500-55.65
4,000-55.60 1,500-55.55 3,000-55.60 Y500-55.55
2,000-55.60 Y500-55.55 3,000-55.55 19,000-55.60
3,000-55.65 3,500-55.70 20,000-55.75 1,000-55.70
500-55.80 500-55.75 2,500-55.70 2,500-55.65 4,500-55.60
500-55.70 1,000-55.75 X2,000-55.657 2,500-55.70
1,500-55.65 1,500-55.60 1,000-55.70 1,000-55.65
X1,000-55.674 1,000-55.65 10,500-55.70 1,000-55.75
5,000-55.80 1,000-55.85 Y1,500-55.85 2,000-55.90
1,000-55.85 1,500-55.80 X500-55.764 9,500-55.85
Y500-55.85 5,500-55.85 1,000-55.80 Y500-55.80
3,500-55.80 X500-55.838 Y500-55.75 2,000-55.75
500-55.70 Y500-55.70 1,000-55.70 Y2,500-55.65
1,500-55.65 1,000-55.60 1,500-55.65 4,000-55.70
3,000-55.65 1,000-55.60 2,000-55.70 2,000-55.60
6,500-55.65 500-55.60 Y1,000-55.60 1,000-55.55
500-55.65 1,500-55.60 500-55.65 1,000-55.60
13,000-55.65 5,500-55.70 1,500-55.75 500-55.70
7,500-55.75 5,000-55.70 500-55.75 2,000-55.70 500-55.65
6,500-55.75 500-55.70 Y500-55.70 500-55.70 500-55.75
2,000-55.70 D200-55.75 500-55.70 Y500-55.70 3,500-55.70
Y1,000-55.70 3,000-55.70 Y500-55.70 3,500-55.75
4,000-55.80 2,500-55.85 1,000-55.90 11,500-55.85
2,000-55.80 500-55.70 6,500-55.80 Y1,500-55.80
2,000-55.80 Y500-55.80 1,500-55.85 Y500-55.80
2,000-55.80 3,500-55.70 500-55.75 15,500-55.70
Y1,500-55.70 2,500-55.70 31,500-55.75 500-55.80
1,000-55.70 1,000-55.75 5,500-55.70 Y500-55.70
2,000-55.70 Y2,000-55.70 500-55.70 Y1,000-55.70
5,500-55.75 Y1,000-55.70 2,000-55.75 1,500-55.70
10,000-55.65 1,500-55.70 Y500-55.65 2,500-55.60
Y1,500-55.60 3,500-55.60 12,000-55.65 Y500-55.65
500-55.65 5,000-55.70 Y1,000-55.70 3,000-55.70
Y3,500-55.75 3,500-55.75 1,000-55.80 3,500-55.75
4,000-55.80 Y500-55.70 2,000-55.70 500-55.60 Y500-55.60
1,500-55.60 4,000-55.75 4,500-55.70 500-55.75
Y500-55.75 2,500-55.75 Y1,000-55.65 5,000-55.70
500-55.75 1,000-55.70 1,000-55.75 Y500-55.75
1,000-55.75 Y1,000-55.75 6,000-55.75 4,500-55.80
Y1,000-55.75 500-55.80 500-55.75 7,500-55.80
1,000-55.85 Y500-55.85 2,000-55.85 Y1,500-55.85
9,500-55.85 8,500-55.80 1,000-55.85 Y500-55.80
1,000-55.80 2,000-55.85 Y1,500-55.85 500-55.85
3,500-55.90 1,000-55.85 2,500-55.90 1,000-55.85
2,500-55.90 500-55.85 Y500-55.85 2,500-55.85
1,500-55.80 Y500-55.80 Y500-55.85 5,000-55.85
Y500-55.80 7,500-55.85 500-55.90 Y500-55.85 1,000-55.85
3,500-55.90 1,000-55.85 Y500-55.85 5,000-55.90
500-55.85 1,000-55.80 11,500-55.85 1,000-55.90
Y1,000-55.85 5,000-55.85 500-55.80 500-55.85
2,500-55.90 Y500-55.85 2,000-55.90 500-55.85
11,500-55.90 500-55.85 Y500-55.85 6,000-55.85
Y1,500-55.85 1,000-55.85 4,500-55.90 8,500-55.85
Y10,000-55.85 3,500-55.85 Y500-55.85 1,000-55.85
1,500-55.90 12,500-55.85 Y1,000-55.85 500-55.85
Y1,000-55.85 1,500-55.85 500-55.90 1,000-55.80
2,000-55.85 Y1,000-55.85 500-55.85 6,000-55.90
Y500-55.85 5,500-55.90 Y1,000-55.85 2,500-55.85
2,500-55.90 18,000-55.80 2,000-55.75 Y2,000-55.75
5,500-55.80 Y1,500-55.75 11,500-55.75 1,000-55.80
Y500-55.75 500-55.75 Y500-55.75 11,000-55.80
3,000-55.85 21,500-55.90 3,500-55.95 8,000-55.90
Y500-55.90 1,500-55.90 21,000-55.85 Y1,000-55.80
Y500-55.75 2,500-55.80 Y1,500-55.80 5,000-55.80
1,500-55.85 11,500-55.90 10,500-55.95 500-55.90
12,000-55.95 Y1,500-55.95 2,000-55.95 11,500-56.00
500-55.95 500-56.00 Y500-55.95 500-55.95 500-56.00
22,500-55.95 500-55.90 4,000-55.95 Y1,500-55.95
500-55.95 Y500-55.95 500-55.95 1,000-56.00 500-55.95
4,500-56.00 Y500-56.00 4,500-56.00 Y500-56.00
3,500-56.00 500-55.95 51,500-56.00 4,000-56.05
16,000-56.10 11,500-56.15 11,500-56.10 1,500-56.15
Y1,000-56.10 4,500-56.15 1,000-56.10 18,500-56.15
4,500-56.10 12,000-56.15 Y500-56.15 3,500-56.15
Y500-56.15 1,000-56.15 Y4,500-56.15 1,000-56.15
Y7,000-56.15 500-56.15 Y2,000-56.15 500-56.15
1,000-56.10 1,000-56.15 Y8,500-56.15 500-56.15
Y1,500-56.15 2,000-56.15 2,500-56.10 X1,000-56.125
9,000-56.15 1,000-56.20 1,500-56.15 1,000-56.20
31,000-56.15 8,000-56.10 1,000-56.15 9,500-56.10
2,500-56.00 X500-56.025 1,000-56.05 Y1,000-56.05
2,000-56.05 Y500-56.05 2,500-56.05 Y1,000-56.05
500-56.05 Y500-56.05 7,500-56.10 4,500-56.05
12,500-56.10 1,000-56.05 2,500-56.10 Y1,500-56.10
7,000-56.10 5,000-56.15 2,000-56.10 2,000-56.15
X500-56.125 45,500-56.10 11,500-56.05 2,000-56.10
500-56.05 7,000-56.10 Y500-56.10 6,000-56.10 Y500-56.10
500-56.10 Y1,000-56.10 5,500-56.10 12,500-56.05
3,000-56.00 1,500-56.05 500-56.00 500-56.10 500-56.05
X500-56.05 500-56.05 18,500-56.10 3,000-56.05
2,000-56.10 2,500-56.05 9,000-56.10 Y500-56.10
16,500-56.10 25,500-56.15 2,500-56.20 500-56.15
3,000-56.20 12,500-56.15 Y1,000-56.15 5,500-56.15
Y1,000-56.15 3,000-56.15 Y4,000-56.15 26,500-56.15
1,500-56.10 500-56.15 Y1,500-56.10 1,000-56.10
Y1,000-56.10 1,000-56.10 2,000-56.05 2,500-56.15
2,000-56.05 11,500-56.10 Y500-56.10 25,000-56.10
4,000-56.15 2,500-56.10 1,000-56.15 7,500-56.10
31,500-56.15 3,500-56.20 2,000-56.15 1,500-56.20
4,000-56.15 27,000-56.20 500-56.15 D184-55.60
5,000-56.15 1,500-56.20 1,500-56.15 7,000-56.20
Y500-56.20 15,500-56.20 500-56.15 7,500-56.20
Y500-56.20 17,000-56.20 Y1,000-56.20 4,000-56.25
40,500-56.20 2,000-56.15 10,000-56.20 Y500-56.20
2,500-56.20 Y1,000-56.20 7,000-56.20 Y500-56.20
37,500-56.25 6,500-56.30 28,500-56.25 15,000-56.30
1,000-56.25 D184-55.75 27,500-56.30 Y500-56.30
23,000-56.30 15,500-56.25 4,000-56.20 2,000-56.25
500-56.20 9,000-56.25 500-56.20 500-56.25 27,000-56.20
2,500-56.15 1,000-56.20 Y2,000-56.15 4,000-56.15
500-56.20 500-56.15 500-56.20 1,000-56.15 2,000-56.20
1,000-56.15 1,500-56.20 1,000-56.15 500-56.20 500-56.15
33,000-56.20 8,500-56.25 13,000-56.30 D156-55.70
500-56.25 3,000-56.30 500-56.25 Y500-56.25 10,500-56.25
5,000-56.20 1,500-56.25 Y500-56.25 25,500-56.25
10,500-56.30 1,000-56.25 6,500-56.30 500-56.25
3,000-56.30 4,500-56.25 500-56.20 1,000-56.25
Y500-56.20 2,500-56.25 500-56.20 1,500-56.25
1,500-56.20 1,500-56.25 500-56.20 3,500-56.25
3,000-56.20 2,000-56.25 1,500-56.20 500-56.25
1,000-56.20 500-56.15 ]< U1,000-56.25 44,000-56.25
U500-56.25 137,500-56.25 U500-56.25 72,000-56.25
U15,000-56.25 64,000-56.25 U4,500-56.25 324,000-56.25 >
1114 BRILLIANCE CHI < 6,000-8.10 >[ 10,000-8.09 18,000-8.10 2,000-8.11
4,000-8.14 Y2,000-8.14 6,000-8.14 8,000-8.15 2,000-8.14
2,000-8.15 8,000-8.14 16,000-8.13 2,000-8.12 2,000-8.13
60,000-8.12 112,000-8.11 40,000-8.10 Y2,000-8.10
10,000-8.10 40,000-8.09 8,000-8.08 32,000-8.06
X2,000-8.06 12,000-8.06 14,000-8.07 4,000-8.09
28,000-8.07 14,000-8.06 12,000-8.07 6,000-8.10
6,000-8.09 20,000-8.10 6,000-8.11 2,000-8.12
22,000-8.13 12,000-8.14 2,000-8.15 92,000-8.14
Y14,000-8.14 2,000-8.14 34,000-8.13 2,000-8.12
Y2,000-8.12 2,000-8.12 10,000-8.11 20,000-8.09
16,000-8.10 10,000-8.11 4,000-8.09 6,000-8.10
8,000-8.11 24,000-8.12 6,000-8.11 2,000-8.12 6,000-8.13
X2,000-8.125 6,000-8.13 26,000-8.12 28,000-8.11
2,000-8.10 22,000-8.09 6,000-8.10 22,000-8.09
Y2,000-8.08 6,000-8.08 4,000-8.09 Y4,000-8.09
74,000-8.09 4,000-8.10 2,000-8.09 6,000-8.10
14,000-8.09 Y2,000-8.09 8,000-8.09 Y4,000-8.09
14,000-8.09 Y8,000-8.09 Y2,000-8.08 2,000-8.08
X2,000-8.085 14,000-8.09 2,000-8.08 22,000-8.09
10,000-8.08 2,000-8.09 10,000-8.08 Y2,000-8.08
2,000-8.08 Y2,000-8.08 16,000-8.08 Y2,000-8.08
4,000-8.08 Y2,000-8.08 24,000-8.08 Y2,000-8.08
34,000-8.08 Y6,000-8.08 6,000-8.08 20,000-8.07
6,000-8.08 14,000-8.07 X4,000-8.075 24,000-8.07
Y2,000-8.07 24,000-8.07 10,000-8.08 14,000-8.07
12,000-8.08 14,000-8.07 4,000-8.08 44,000-8.07
Y2,000-8.08 6,000-8.08 2,000-8.07 X4,000-8.078
48,000-8.07 X4,000-8.07 X6,000-8.075 14,000-8.07
Y4,000-8.08 2,000-8.07 Y8,000-8.08 2,000-8.07
12,000-8.08 2,000-8.07 6,000-8.08 2,000-8.07
68,000-8.08 4,000-8.09 26,000-8.10 Y4,000-8.10
8,000-8.09 4,000-8.10 10,000-8.09 Y2,000-8.09
6,000-8.09 10,000-8.10 2,000-8.09 2,000-8.10 8,000-8.09
]< 592,000-8.08 U24,000-8.08 28,000-8.08 >
1115 西藏水資源 < >[ 122,000-0.52 7,000-0.51 6,000-0.52 43,000-0.51
12,000-0.52 113,000-0.51 6,000-0.52 Y1,000-0.52
40,000-0.52 Y2,000-0.52 112,000-0.52 Y1,000-0.52
65,000-0.52 1,000-0.51 57,000-0.52 1,000-0.51
20,000-0.52 11,000-0.51 30,000-0.52 5,000-0.51
120,000-0.52 141,000-0.51 42,000-0.52 Y7,000-0.52
18,000-0.51 23,000-0.52 1,000-0.53 ]< 6,000-0.53 >
1117 現代牧業 < >[ 76,000-1.15 1,000-1.14 81,000-1.15 1,000-1.14
24,000-1.15 1,000-1.14 96,000-1.15 1,000-1.14
63,000-1.15 1,000-1.14 104,000-1.15 1,000-1.14
10,000-1.15 10,000-1.14 24,000-1.15 1,000-1.14
12,000-1.15 1,000-1.14 1,000-1.15 ]< >
1119 創夢天地 < >[ 1,200-4.42 30,000-4.46 7,200-4.44 2,400-4.45
400-4.44 2,000-4.45 2,000-4.46 400-4.45 4,800-4.46
2,000-4.47 1,200-4.46 4,400-4.45 400-4.44 800-4.45
1,600-4.46 2,000-4.47 400-4.46 40,000-4.44 4,800-4.43
6,800-4.45 8,000-4.44 11,200-4.43 18,000-4.42 400-4.43
2,800-4.42 2,400-4.43 5,600-4.44 50,800-4.45 9,600-4.44
2,000-4.45 4,400-4.43 400-4.44 3,600-4.43 800-4.44
3,200-4.43 20,000-4.44 2,400-4.43 8,800-4.44
12,000-4.43 1,600-4.42 8,800-4.43 400-4.44 4,400-4.43
2,800-4.44 2,000-4.45 400-4.43 4,000-4.44 400-4.43
2,400-4.44 6,400-4.43 2,000-4.44 12,000-4.43 Y400-4.43
5,600-4.43 2,000-4.42 18,000-4.43 5,600-4.42 2,800-4.43
1,600-4.42 15,200-4.43 20,000-4.44 5,200-4.43
6,000-4.45 800-4.44 4,000-4.45 2,800-4.44 6,000-4.45
30,400-4.44 D290-4.30 7,600-4.43 2,400-4.44 4,000-4.45
40,800-4.46 2,000-4.45 2,800-4.46 D290-4.40 5,200-4.46
800-4.45 11,600-4.46 6,000-4.47 4,000-4.46 800-4.45
800-4.46 Y3,600-4.46 3,200-4.46 20,000-4.45 400-4.46
4,400-4.45 800-4.44 4,400-4.45 6,000-4.44 2,000-4.45
800-4.44 29,200-4.45 2,400-4.44 1,600-4.45 17,600-4.44
32,000-4.43 15,600-4.44 400-4.45 400-4.44 400-4.46
1,600-4.45 5,200-4.46 6,000-4.47 400-4.46 30,000-4.47
9,200-4.46 ]< 15,600-4.48 >
1122 慶鈴汽車股份 < >[ 44,000-1.90 8,000-1.89 28,000-1.90 2,000-1.89
52,000-1.90 196,000-1.89 4,000-1.88 8,000-1.89
30,000-1.90 4,000-1.89 4,000-1.90 2,000-1.91 2,000-1.90
4,000-1.91 2,000-1.90 4,000-1.91 2,000-1.90 ]< >
1124 沿海家園 < >[ 100,000-0.117 ]< >
1128 永利澳門 < P345-19.24 13,200-19.10 >[ 2,000-19.34 400-19.10
X1,200-19.10 D133-19.10 6,000-19.24 12,400-19.10
800-19.32 1,200-19.10 800-19.02 1,200-19.10 D59-19.10
D135-19.00 X3,600-19.08 15,200-19.10 800-19.16
13,200-19.10 1,200-19.04 20,800-19.02 800-19.00
1,200-19.08 400-18.98 Y800-18.96 5,600-18.96 400-18.92
1,600-18.90 2,400-18.92 4,400-18.90 3,200-18.84
D200-18.64 26,000-18.84 800-18.86 400-18.84
X1,200-18.841 1,200-18.86 400-18.84 6,000-18.86
2,400-18.88 400-18.90 800-18.88 400-18.92 7,600-18.90
X1,200-18.881 1,600-18.90 400-18.92 2,800-18.90
37,200-18.92 Y4,000-18.92 5,600-18.92 Y2,000-18.92
6,000-18.92 4,000-18.94 6,000-18.90 16,800-18.88
10,800-18.90 X1,200-18.91 3,200-18.92 400-18.94
21,200-18.92 33,200-18.90 2,800-18.88 31,600-18.92
Y1,200-18.92 10,800-18.92 800-18.94 Y400-18.94
8,800-18.94 2,400-18.98 800-18.94 12,400-18.92
X4,800-18.925 400-18.98 8,400-18.90 2,800-18.88
2,000-18.90 8,400-18.86 400-18.88 3,600-18.86
25,600-18.88 400-18.86 8,800-18.90 2,800-18.94
12,800-18.98 2,400-19.04 800-18.98 X400-19.01 400-19.00
X2,000-19.00 8,400-19.00 X400-18.916 6,400-19.00
13,600-19.02 11,200-19.04 3,200-19.06 2,000-19.10
1,600-19.04 2,400-19.00 X3,200-19.029 400-19.00
6,400-19.04 24,000-19.06 3,200-19.02 4,400-19.00
2,400-18.98 X2,000-19.03 10,000-19.08 6,400-18.98
1,200-19.02 1,600-18.98 2,000-19.02 800-18.98 800-19.00
1,200-19.02 800-19.00 X800-19.01 400-19.02 9,600-19.00
Y400-19.00 2,800-19.00 X400-19.01 4,400-19.00
3,600-18.98 X400-19.00 1,600-18.98 400-19.00 400-18.98
X800-18.99 400-18.98 X800-19.026 2,000-18.98 X800-18.98
3,600-18.98 800-19.00 800-18.98 X400-18.99 4,400-18.98
800-19.00 4,000-18.98 X800-18.99 8,800-18.98
Y6,000-19.00 1,600-19.00 1,200-18.98 X6,400-18.986
X1,200-18.99 28,800-18.98 5,600-18.96 X800-18.977
3,600-18.96 X400-18.98 16,400-18.96 400-18.98
3,600-18.96 27,200-18.98 X2,000-18.98 2,000-19.00
X400-18.99 400-19.00 23,200-18.98 400-18.96 X400-18.98
3,200-18.96 1,600-18.98 X1,600-18.974 7,600-18.96
Y2,000-18.98 2,400-18.98 Y400-18.98 6,000-18.98
Y2,000-18.98 1,600-18.98 3,200-18.96 800-18.98
800-18.96 X800-18.97 2,400-18.96 800-18.98 800-18.96
X800-18.97 1,600-18.96 800-18.98 800-18.96 24,000-18.98
6,000-19.00 X400-18.99 800-18.98 X800-18.977 800-19.00
X1,200-19.00 35,200-19.00 2,400-18.98 X800-19.00
17,600-18.98 X800-18.98 400-18.96 800-18.98 X800-18.98
400-18.96 8,000-18.98 D100-18.78 3,200-18.96
19,600-18.98 Y1,200-18.98 10,400-18.98 X2,000-18.98
800-19.00 2,000-18.98 X1,600-18.99 400-18.98
X1,600-18.979 14,400-18.98 X400-19.00 X800-18.99
4,800-18.98 400-19.00 1,200-18.98 X1,200-18.99
X3,200-18.98 4,000-18.98 X400-18.99 29,600-18.98
400-19.00 Y400-19.00 27,200-18.98 X800-18.99
3,600-18.98 X2,000-18.97 5,600-18.96 D368-18.94
6,400-18.96 800-18.98 1,600-18.96 X2,000-18.98
4,400-18.96 X1,200-18.976 5,200-18.96 2,400-18.98
400-18.96 X1,600-18.97 34,800-18.98 Y1,200-18.98
20,000-18.98 400-18.96 4,800-18.98 3,600-19.00
X2,000-19.00 1,200-19.00 X800-19.00 Y400-19.00
1,600-19.00 X2,000-18.98 15,600-19.00 Y400-19.00
10,400-19.00 X1,200-19.00 2,400-19.02 5,600-19.04
1,200-19.06 X1,600-19.06 400-19.06 400-19.08
X1,200-19.04 4,400-19.08 20,800-19.10 6,400-19.08
7,200-19.10 400-19.08 2,800-19.10 X1,600-19.10
X2,000-19.092 89,600-19.10 400-19.12 X1,600-19.11
9,600-19.12 4,800-19.16 70,400-19.14 X2,000-19.14
400-19.12 Y1,600-19.12 X2,800-19.127 4,000-19.12
X1,600-19.13 400-19.12 X400-19.12 4,400-19.12
X1,600-19.13 800-19.12 Y400-19.12 9,200-19.12
Y4,000-19.14 24,800-19.14 X800-19.14 46,800-19.14
Y3,600-19.14 400-19.14 Y400-19.14 4,800-19.14
X11,200-19.13 3,600-19.12 800-19.14 Y5,200-19.14
9,200-19.14 X1,200-19.14 1,200-19.16 X1,600-19.15
1,600-19.14 4,000-19.16 X400-19.138 X1,600-19.15
1,200-19.14 12,000-19.16 X2,000-19.158 X1,600-19.15
2,000-19.14 Y400-19.16 8,000-19.14 4,800-19.16
Y400-19.16 6,800-19.16 X4,000-19.15 400-19.14
13,200-19.16 X3,200-19.15 4,400-19.14 12,000-19.16
2,800-19.14 9,600-19.16 Y800-19.16 1,600-19.16
X6,400-19.15 2,400-19.14 6,000-19.16 Y800-19.16
7,200-19.16 Y400-19.16 7,200-19.16 X4,800-19.17
7,600-19.16 2,000-19.18 X2,000-19.17 8,000-19.16
800-19.18 X2,000-19.18 3,200-19.16 18,800-19.18
800-19.16 Y400-19.16 5,200-19.16 37,200-19.18 400-19.20
X400-19.165 X2,400-19.19 1,200-19.18 12,400-19.20
1,200-19.18 X8,800-19.19 1,200-19.18 7,600-19.20
Y400-19.20 1,200-19.20 Y2,800-19.20 800-19.20
Y3,600-19.20 400-19.20 Y800-19.20 5,600-19.20
Y6,000-19.20 800-19.20 Y3,200-19.20 400-19.20
Y2,800-19.20 2,000-19.20 2,400-19.24 X4,000-19.199
X8,400-19.23 1,200-19.22 4,000-19.24 400-19.22
2,400-19.24 1,200-19.22 5,600-19.24 Y6,400-19.24
1,200-19.22 X4,800-19.23 4,800-19.22 X800-19.234
1,200-19.22 Y2,000-19.24 3,200-19.24 1,200-19.22
X2,400-19.23 400-19.22 2,400-19.24 3,600-19.22
2,400-19.24 X2,000-19.23 6,000-19.24 400-19.22
13,200-19.24 2,400-19.22 6,400-19.24 1,200-19.22
X1,200-19.235 X5,600-19.23 1,200-19.22 6,400-19.24
1,600-19.22 4,800-19.24 2,000-19.22 400-19.24
X2,800-19.23 400-19.22 2,400-19.24 5,200-19.22
6,000-19.24 1,600-19.22 14,400-19.24 800-19.22
1,600-19.24 X3,600-19.235 Y2,000-19.22 2,000-19.22
7,600-19.24 400-19.22 3,200-19.24 2,000-19.22
2,400-19.20 4,400-19.24 ]< C300-19.18 26,800-19.20
U5,600-19.20 92,000-19.20 U60,400-19.20 102,400-19.20
U13,600-19.20 104,000-19.20 U9,600-19.20 26,800-19.20
U80,800-19.20 69,200-19.20 >
1129 中國水業集團 < >[ 20,000-0.415 44,000-0.42 220,000-0.425 68,000-0.43
4,000-0.42 ]< >
1130 中國環境資源 < >[ Y4,000-0.097 4,000-0.097 200,000-0.09
5,040,000-0.085 60,000-0.084 108,000-0.085
5,100,000-0.086 4,600,000-0.087 8,000-0.081
D2,000-0.075 400,000-0.087 148,000-0.083 212,000-0.082
200,000-0.084 4,000-0.082 D3,800-0.075 4,000-0.082
Y4,000-0.081 148,000-0.082 ]< >
1131 鴻寶資源 < 20,000-0.59 >[ 10,000-0.59 60,000-0.58 20,000-0.59
105,000-0.58 10,000-0.57 50,000-0.58 430,000-0.57
5,000-0.58 815,000-0.57 115,000-0.58 110,000-0.57
20,000-0.58 45,000-0.57 Y10,000-0.58 5,000-0.58
15,000-0.57 20,000-0.58 5,000-0.57 10,000-0.58
20,000-0.57 5,000-0.58 ]< 2,650,000-0.58 >
1132 橙天嘉禾 < >[ 40,000-0.32 255,000-0.325 310,000-0.33 5,000-0.325
15,000-0.315 25,000-0.32 310,000-0.325 60,000-0.32
200,000-0.325 340,000-0.32 60,000-0.325 50,000-0.32
5,000-0.315 250,000-0.32 140,000-0.325 10,000-0.33
15,000-0.32 305,000-0.325 195,000-0.33 40,000-0.32
330,000-0.325 670,000-0.33 5,000-0.325 100,000-0.335
Y50,000-0.335 500,000-0.335 20,000-0.33 20,000-0.325
105,000-0.33 195,000-0.335 325,000-0.33 25,000-0.325
5,000-0.32 10,000-0.325 60,000-0.32 400,000-0.33
250,000-0.335 125,000-0.325 45,000-0.32 95,000-0.335
205,000-0.34 10,000-0.325 15,000-0.335 130,000-0.34
Y50,000-0.34 805,000-0.34 10,000-0.33 40,000-0.325
50,000-0.335 365,000-0.34 Y5,000-0.34 560,000-0.34
Y20,000-0.34 30,000-0.335 ]< U40,000-0.34 80,000-0.34
U25,000-0.34 355,000-0.34 >
1133 哈爾濱電氣 < 4,000-2.27 >[ 4,000-2.28 2,000-2.29 136,000-2.30
32,000-2.28 28,000-2.27 22,000-2.28 2,000-2.29
28,000-2.28 Y2,000-2.28 22,000-2.28 Y2,000-2.28
36,000-2.27 30,000-2.28 50,000-2.26 10,000-2.27
130,000-2.26 48,000-2.27 38,000-2.26 50,000-2.27
2,000-2.28 80,000-2.26 X2,000-2.26 72,000-2.26
38,000-2.27 X4,000-2.26 120,000-2.26 80,000-2.25
88,000-2.26 486,000-2.25 50,000-2.24 30,000-2.25
X4,000-2.24 398,000-2.24 10,000-2.23 82,000-2.24
110,000-2.25 ]< 42,000-2.25 >
1134 恒發光學 < >[ 8,000-0.89 112,000-0.91 40,000-0.90 ]< 4,000-0.92 >
1137 香港電視 < 3,000-3.49 >[ 1,000-3.52 4,000-3.51 12,000-3.54
8,000-3.50 7,000-3.49 Y5,000-3.50 37,000-3.50
13,000-3.49 21,000-3.48 32,000-3.47 29,000-3.46
34,000-3.45 10,000-3.44 40,000-3.45 Y1,000-3.45
76,000-3.45 18,000-3.44 10,000-3.45 30,000-3.44
3,000-3.45 2,000-3.44 9,000-3.45 2,000-3.44 21,000-3.45
2,000-3.44 5,000-3.45 18,000-3.44 5,000-3.45
18,000-3.44 6,000-3.45 107,000-3.44 48,000-3.43
4,000-3.42 Y5,000-3.42 36,000-3.42 6,000-3.43
106,000-3.42 51,000-3.43 3,000-3.44 3,000-3.43
15,000-3.44 72,000-3.43 10,000-3.42 15,000-3.43
2,000-3.42 103,000-3.43 2,000-3.42 35,000-3.43
1,000-3.42 14,000-3.43 1,000-3.42 22,000-3.43
8,000-3.44 2,000-3.42 ]< 2,000-3.42 U1,000-3.42
10,000-3.42 >
1138 中遠海能 < >[ 2,000-3.71 10,000-3.70 Y2,000-3.67 4,000-3.67
30,000-3.66 8,000-3.67 8,000-3.66 4,000-3.68
46,000-3.66 6,000-3.65 38,000-3.64 10,000-3.63
20,000-3.62 16,000-3.63 8,000-3.64 6,000-3.63
2,000-3.65 20,000-3.64 2,000-3.65 X2,000-3.65
2,000-3.64 20,000-3.65 20,000-3.66 Y20,000-3.65
8,000-3.66 20,000-3.65 6,000-3.64 26,000-3.63
32,000-3.64 14,000-3.65 100,000-3.66 2,000-3.67
12,000-3.66 Y2,000-3.67 64,000-3.67 70,000-3.66
24,000-3.64 34,000-3.65 Y10,000-3.66 30,000-3.65
26,000-3.66 14,000-3.67 Y4,000-3.68 2,000-3.68
12,000-3.69 40,000-3.68 2,000-3.69 Y10,000-3.69
42,000-3.69 2,000-3.70 104,000-3.69 2,000-3.68
18,000-3.70 2,000-3.68 36,000-3.69 8,000-3.70
74,000-3.69 4,000-3.70 X2,000-3.70 16,000-3.69
Y4,000-3.69 30,000-3.69 110,000-3.68 Y6,000-3.68
94,000-3.68 2,000-3.69 74,000-3.68 100,000-3.67
2,000-3.68 18,000-3.67 4,000-3.68 28,000-3.67
2,000-3.68 44,000-3.67 1,502,000-3.68 62,000-3.69
12,000-3.70 Y10,000-3.70 30,000-3.70 Y10,000-3.70
78,000-3.70 16,000-3.69 100,000-3.70 38,000-3.69
50,000-3.70 12,000-3.71 2,000-3.70 30,000-3.69
2,000-3.70 Y2,000-3.69 20,000-3.68 Y30,000-3.67
16,000-3.68 2,000-3.67 X2,000-3.67 2,000-3.68
12,000-3.67 X2,000-3.67 6,000-3.67 2,000-3.68
102,000-3.67 4,000-3.66 Y4,000-3.67 2,000-3.67
X6,000-3.665 6,000-3.67 2,000-3.66 4,000-3.67
2,000-3.66 172,000-3.67 12,000-3.68 4,000-3.67
32,000-3.68 16,000-3.69 ]< 128,000-3.68 >
1140 東英金融 < >[ 4,000-1.48 20,000-1.51 12,000-1.48 4,000-1.50 ]<
28,000-1.50 >
1141 民銀資本 < >[ 570,000-0.146 110,000-0.147 570,000-0.146
410,000-0.147 110,000-0.146 100,000-0.147 10,000-0.145
10,000-0.144 20,000-0.145 60,000-0.144 40,000-0.143
10,000-0.145 ]< 210,000-0.143 >
1142 西伯利亞礦業 < >[ 10,000-0.136 10,000-0.129 500,000-0.128
300,000-0.127 300,000-0.126 10,000-0.11 D1,050-0.107
30,000-0.135 20,000-0.125 590,000-0.127 ]< >
1143 環亞國際實業 < >[ 952,000-0.029 1,000,000-0.03 1,708,000-0.031
100,000-0.03 440,000-0.031 104,000-0.03 404,000-0.031
8,000-0.032 280,000-0.03 512,000-0.031 8,000-0.03
1,004,000-0.031 100,000-0.032 160,000-0.031
Y296,000-0.03 336,000-0.03 1,616,000-0.031 300,000-0.03
260,000-0.031 224,000-0.03 100,000-0.031 ]< >
1148 新晨動力 < 173,000-0.40 U2,000-0.40 5,000-0.40 >[ 114,000-0.395
317,000-0.39 100,000-0.395 200,000-0.40 222,000-0.395
724,000-0.39 95,000-0.395 29,000-0.39 Y100,000-0.39
671,000-0.39 30,000-0.395 8,000-0.39 10,000-0.395
70,000-0.39 1,000-0.395 393,000-0.39 336,000-0.385
2,000-0.38 Y2,000-0.385 883,000-0.38 102,000-0.375
60,000-0.38 30,000-0.385 8,000-0.38 1,000-0.385
110,000-0.38 290,000-0.385 Y1,000-0.38 1,000-0.38
45,000-0.385 1,000-0.39 ]< 3,000-0.39 >
1152 正乾金融控股 < >[ 6,000-0.094 170,000-0.095 2,000-0.113
134,000-0.099 2,000-0.113 ]< >
1157 中聯重科 < U400-6.39 200-6.39 >[ 4,000-6.40 1,000-6.44
6,200-6.45 3,400-6.46 200-6.45 20,800-6.46 1,400-6.44
20,800-6.46 2,000-6.48 6,000-6.47 Y2,800-6.46 800-6.46
2,000-6.48 68,600-6.46 10,800-6.48 20,200-6.47
2,000-6.46 400-6.47 52,600-6.48 17,000-6.49
122,400-6.50 17,400-6.51 16,600-6.52 200-6.51
10,400-6.52 200-6.53 15,200-6.52 18,400-6.51 3,200-6.49
22,800-6.51 6,000-6.52 12,200-6.53 30,400-6.52
3,400-6.50 200-6.53 3,800-6.51 200-6.52 2,600-6.51
10,000-6.52 2,600-6.51 57,800-6.52 93,400-6.53
229,800-6.54 22,800-6.55 400-6.54 1,400-6.55 400-6.54
200-6.53 400-6.54 16,000-6.53 2,600-6.54 X600-6.54
X200-6.532 10,000-6.53 2,400-6.52 400-6.53 12,800-6.52
600-6.51 4,800-6.52 28,800-6.53 2,800-6.54 5,000-6.55
10,000-6.54 1,800-6.55 4,000-6.54 600-6.55 400-6.54
400-6.55 2,000-6.54 Y200-6.55 3,200-6.54 200-6.55
Y200-6.55 3,600-6.55 14,400-6.54 Y400-6.55 15,000-6.54
Y800-6.55 9,200-6.55 800-6.54 33,800-6.55 5,400-6.56
1,400-6.57 11,000-6.56 200-6.57 20,400-6.56 Y400-6.55
2,600-6.56 Y200-6.55 1,800-6.56 Y1,200-6.55 21,000-6.56
600-6.57 400-6.56 2,400-6.57 2,000-6.56 1,800-6.57
800-6.56 8,000-6.57 3,600-6.56 1,000-6.57 3,000-6.56
2,200-6.57 2,200-6.56 800-6.57 10,000-6.56 1,600-6.57
4,600-6.56 4,000-6.57 4,800-6.56 2,400-6.57 10,000-6.56
800-6.57 40,000-6.56 800-6.55 Y200-6.55 22,800-6.55
18,800-6.56 3,000-6.57 3,000-6.56 200-6.57 600-6.56
24,600-6.57 Y10,000-6.57 31,400-6.57 10,000-6.56
600-6.57 46,800-6.56 7,000-6.55 1,000-6.54 1,600-6.55
Y200-6.55 2,000-6.55 1,200-6.54 Y200-6.55 1,200-6.54
Y200-6.54 14,200-6.54 Y600-6.54 Y600-6.55 2,800-6.55
Y200-6.55 1,200-6.55 200-6.54 200-6.55 11,400-6.54
2,600-6.53 Y200-6.54 1,800-6.53 4,800-6.54 Y400-6.54
12,600-6.53 Y600-6.54 1,000-6.54 600-6.53 X600-6.535
2,000-6.54 Y200-6.54 20,000-6.54 10,000-6.53 3,200-6.54
400-6.53 Y1,400-6.53 200-6.53 1,000-6.54 1,200-6.53
1,200-6.54 24,000-6.53 600-6.54 3,000-6.53 Y400-6.54
1,000-6.54 3,000-6.53 1,000-6.54 Y200-6.54 1,200-6.54
31,000-6.53 23,200-6.52 4,600-6.51 400-6.52 3,000-6.51
600-6.52 1,200-6.51 1,200-6.52 1,200-6.51 200-6.52
66,000-6.51 2,200-6.52 10,200-6.51 2,400-6.52
1,600-6.51 1,200-6.52 1,200-6.51 400-6.52 1,200-6.51
400-6.52 1,200-6.51 400-6.52 16,000-6.51 200-6.52
3,400-6.51 Y400-6.51 5,000-6.51 Y200-6.51 600-6.51
X200-6.51 800-6.52 6,400-6.51 3,400-6.50 400-6.51
6,000-6.50 400-6.51 4,600-6.50 600-6.51 6,800-6.50
600-6.51 3,600-6.50 200-6.51 18,600-6.50 Y2,000-6.49
7,600-6.49 600-6.48 80,400-6.49 50,000-6.50 Y3,800-6.50
39,000-6.50 5,800-6.51 Y200-6.51 7,400-6.51 3,000-6.52
1,000-6.51 6,600-6.52 Y600-6.52 8,800-6.51 34,800-6.50
600-6.51 1,600-6.50 3,400-6.49 200-6.50 1,600-6.49
200-6.50 7,400-6.49 Y600-6.49 13,200-6.49 1,000-6.48
200-6.49 3,600-6.48 200-6.49 1,600-6.48 200-6.49
2,400-6.48 400-6.49 4,200-6.48 400-6.49 1,000-6.48
400-6.49 1,600-6.48 200-6.49 2,000-6.48 400-6.49
3,600-6.48 800-6.49 20,200-6.48 400-6.49 2,200-6.48
1,400-6.47 4,000-6.48 D155-6.48 6,000-6.47 200-6.48
26,000-6.47 200-6.48 4,200-6.47 200-6.48 2,800-6.47
600-6.48 800-6.47 200-6.48 3,400-6.47 2,000-6.48
3,800-6.47 400-6.48 4,000-6.47 1,000-6.48 10,000-6.47
6,800-6.48 1,800-6.47 1,200-6.48 12,600-6.47
77,000-6.48 600-6.49 6,000-6.50 600-6.49 195,400-6.50
10,200-6.51 14,800-6.50 600-6.49 23,400-6.50 9,400-6.49
200-6.50 800-6.49 800-6.50 800-6.49 200-6.50 800-6.49
200-6.50 1,800-6.49 200-6.50 600-6.49 200-6.50 600-6.49
200-6.50 1,200-6.49 400-6.50 8,200-6.49 11,800-6.50
600-6.49 800-6.50 1,400-6.49 1,400-6.50 1,400-6.49
400-6.50 600-6.49 200-6.50 600-6.49 800-6.50 2,800-6.49
600-6.50 2,400-6.49 6,600-6.50 13,200-6.49 200-6.50
800-6.49 600-6.50 1,200-6.49 200-6.50 600-6.49 200-6.50
800-6.49 200-6.50 600-6.49 200-6.50 1,200-6.49 200-6.50
600-6.49 800-6.50 600-6.49 200-6.50 2,200-6.49
27,800-6.50 22,600-6.49 7,400-6.48 3,400-6.49 Y400-6.49
2,400-6.48 Y200-6.49 1,800-6.48 400-6.49 9,400-6.48
200-6.49 1,600-6.48 200-6.49 1,400-6.48 200-6.49
59,600-6.48 3,600-6.47 Y200-6.47 5,400-6.47 4,800-6.48
7,800-6.47 400-6.48 3,200-6.47 2,800-6.46 600-6.47
400-6.46 Y200-6.47 2,000-6.46 200-6.47 4,200-6.46
Y400-6.47 5,800-6.46 Y200-6.47 3,000-6.46 Y200-6.47
4,400-6.46 Y200-6.47 5,400-6.46 Y400-6.47 400-6.46
6,800-6.47 4,800-6.46 200-6.47 14,200-6.46 4,200-6.47
3,200-6.46 3,000-6.47 400-6.46 7,600-6.47 9,400-6.46
400-6.47 400-6.46 X2,000-6.46 4,600-6.46 1,200-6.47
D40-6.40 45,400-6.47 58,800-6.48 3,200-6.49 10,600-6.50
3,000-6.49 1,000-6.50 400-6.49 14,200-6.50 200-6.49
6,200-6.50 400-6.49 200-6.50 600-6.49 200-6.50 400-6.49
200-6.50 800-6.49 200-6.50 2,600-6.49 200-6.50
16,600-6.49 400-6.48 X600-6.49 5,800-6.48 Y400-6.48
5,800-6.48 200-6.49 2,600-6.48 200-6.49 3,600-6.48
200-6.49 4,000-6.48 200-6.49 4,400-6.48 200-6.49
600-6.48 400-6.49 1,000-6.48 29,200-6.49 1,600-6.48
200-6.49 1,600-6.50 200-6.49 3,800-6.50 1,000-6.49
400-6.50 1,000-6.49 17,400-6.50 6,200-6.49 200-6.50
6,000-6.49 400-6.50 2,200-6.49 2,000-6.50 800-6.49
1,800-6.50 2,800-6.49 200-6.50 1,800-6.49 8,000-6.50
2,600-6.49 200-6.50 1,000-6.49 1,200-6.50 1,000-6.49
200-6.50 2,600-6.49 200-6.50 1,200-6.49 600-6.50
1,800-6.49 1,600-6.50 2,400-6.49 8,600-6.50 200-6.49
400-6.50 3,200-6.49 1,400-6.50 600-6.49 1,400-6.50
200-6.49 200-6.50 4,000-6.49 400-6.50 400-6.49 800-6.50
600-6.49 200-6.50 1,200-6.49 400-6.50 800-6.49
30,800-6.50 600-6.49 1,800-6.50 11,400-6.49 3,800-6.50
27,800-6.49 X200-6.49 6,600-6.49 7,400-6.50 5,400-6.49
Y200-6.49 48,800-6.49 6,200-6.48 400-6.49 11,800-6.48
200-6.49 3,800-6.48 200-6.49 3,800-6.48 200-6.49
3,600-6.48 200-6.49 10,800-6.48 600-6.49 4,200-6.48
200-6.49 4,400-6.48 8,000-6.49 1,000-6.48 45,400-6.49
600-6.48 800-6.49 200-6.50 1,000-6.48 5,200-6.50
400-6.49 1,000-6.50 1,000-6.49 200-6.50 400-6.49
5,600-6.50 1,600-6.49 200-6.50 1,000-6.49 13,400-6.50
4,400-6.49 1,400-6.50 26,400-6.49 7,000-6.50
10,800-6.49 4,400-6.50 1,600-6.49 2,200-6.50 600-6.49
2,600-6.50 14,000-6.49 800-6.50 10,400-6.49 600-6.50
7,200-6.49 200-6.50 1,000-6.49 3,800-6.50 1,200-6.49
7,400-6.50 1,800-6.49 200-6.50 1,400-6.49 800-6.50
6,600-6.49 800-6.50 400-6.49 45,200-6.50 800-6.49
200-6.50 7,600-6.49 200-6.50 800-6.49 600-6.50
5,000-6.49 400-6.50 3,600-6.49 1,200-6.50 3,200-6.49
11,000-6.50 11,800-6.49 5,800-6.50 200-6.49 29,200-6.50
800-6.49 3,000-6.50 X600-6.495 10,200-6.50 X200-6.495
400-6.50 200-6.49 2,000-6.50 1,000-6.49 Y200-6.50
600-6.49 Y2,200-6.49 2,800-6.50 5,000-6.49 Y400-6.50
600-6.50 1,200-6.49 200-6.50 1,200-6.49 5,000-6.50
2,400-6.49 200-6.50 400-6.49 200-6.50 2,200-6.49
400-6.50 1,400-6.49 200-6.50 3,200-6.49 800-6.50
400-6.49 4,600-6.50 1,000-6.49 400-6.50 5,800-6.49
1,000-6.50 400-6.49 43,800-6.50 11,800-6.49 2,000-6.50
400-6.49 10,800-6.50 4,800-6.49 1,000-6.50 X200-6.495
4,600-6.49 200-6.50 X200-6.49 400-6.49 400-6.50
5,600-6.49 1,000-6.50 2,400-6.49 200-6.50 600-6.49
200-6.50 ]< 321,800-6.53 U5,000-6.53 343,600-6.53
U17,800-6.53 44,800-6.53 U49,400-6.53 13,200-6.53
U31,400-6.53 162,600-6.53 >
1158 開元酒店 < >[ 200-15.66 800-15.70 1,000-15.66 1,200-15.62
1,400-15.58 3,000-15.60 800-15.58 4,000-15.62 600-15.60
800-15.58 400-15.62 1,000-15.58 2,000-15.60 2,000-15.62
1,200-15.58 1,000-15.60 4,200-15.62 1,000-15.64
600-15.66 400-15.62 1,000-15.64 800-15.66 1,000-15.62
1,000-15.64 3,600-15.66 5,600-15.70 800-15.66
2,800-15.70 10,000-15.72 4,200-15.70 5,800-15.74
2,200-15.70 7,800-15.74 200-15.68 200-15.70 4,600-15.74
200-15.66 400-15.70 3,000-15.74 1,400-15.76 200-15.66
200-15.70 3,000-15.74 2,600-15.76 4,000-15.78
1,000-15.66 400-15.68 400-15.70 200-15.72 2,200-15.78
800-15.66 200-15.68 200-15.70 2,000-15.80 2,600-15.84
200-15.66 200-15.70 200-15.68 800-15.64 2,200-15.68
2,400-15.70 2,200-15.72 2,000-15.76 2,800-15.66
200-15.68 4,000-15.70 200-15.66 200-15.64 200-15.68
200-15.66 200-15.64 1,400-15.60 200-15.66 1,000-15.68
2,800-15.70 4,000-15.72 4,000-15.74 400-15.58 200-15.62
2,000-15.64 200-15.70 2,000-15.72 600-15.76 1,200-15.56
]< 1,000-15.54 >
1159 星光文化 < >[ 21,000-1.67 22,000-1.69 8,000-1.68 10,000-1.67
12,000-1.66 35,000-1.65 21,000-1.68 8,000-1.69
5,000-1.70 30,500-1.71 50,000-1.72 55,000-1.73
62,000-1.74 79,500-1.75 5,000-1.79 28,500-1.80
1,500-1.84 3,000-1.79 500-1.76 500-1.69 9,500-1.67
10,000-1.68 500-1.69 ]< >
1161 奧思集團 < >[ 30,000-1.18 30,000-1.17 40,000-1.16 2,000-1.17
58,000-1.16 50,000-1.17 24,000-1.16 4,000-1.17
192,000-1.16 Y2,000-1.16 80,000-1.16 ]< >
1164 中廣核礦業 < 60,000-0.315 >[ 55,000-0.315 100,000-0.32
85,000-0.315 105,000-0.305 5,000-0.31 105,000-0.305
640,000-0.31 55,000-0.305 150,000-0.31 ]< 40,000-0.305 >
1165 順風清潔能源 < >[ 112,000-0.114 10,000-0.113 6,000-0.114
60,000-0.115 10,000-0.116 2,000-0.113 66,000-0.116
36,000-0.117 14,000-0.115 10,000-0.114 100,000-0.117
2,000-0.115 100,000-0.117 16,000-0.114 76,000-0.117
22,000-0.118 28,000-0.117 4,000-0.114 80,000-0.117
20,000-0.118 6,000-0.114 4,000-0.118 6,000-0.116
2,000-0.115 2,000-0.116 32,000-0.115 6,000-0.114
22,000-0.115 4,000-0.114 28,000-0.115 4,000-0.114
84,000-0.115 4,000-0.114 14,000-0.117 36,000-0.115
302,000-0.117 14,000-0.115 Y2,000-0.117 2,000-0.115
10,000-0.117 2,000-0.115 2,000-0.117 ]< >
1168 百仕達控股 < >[ 50,000-0.43 304,000-0.435 10,000-0.43 2,000-0.435
Y10,000-0.43 2,000-0.435 10,000-0.43 32,000-0.435
10,000-0.43 6,000-0.435 50,000-0.43 4,000-0.435
4,000-0.43 4,000-0.435 ]< >
1169 海爾電器 < P48,900-24.524 P114,100-24.525 P255,200-24.473
P63,800-24.472 3,000-24.50 U1,000-24.50 1,000-24.50 >[
2,000-24.50 2,000-24.45 2,000-24.40 5,000-24.45
7,000-24.55 2,000-24.60 8,000-24.65 Y1,000-24.65
1,000-24.65 8,000-24.60 1,000-24.55 Y2,000-24.55
2,000-24.55 6,000-24.50 1,000-24.45 14,000-24.50
6,000-24.55 Y1,000-24.55 1,000-24.55 1,000-24.50
2,000-24.55 1,000-24.50 1,000-24.55 2,000-24.50
1,000-24.55 15,000-24.50 7,000-24.45 3,000-24.40
1,000-24.45 13,000-24.50 Y1,000-24.50 14,000-24.50
8,000-24.45 1,000-24.50 9,000-24.45 2,000-24.40
17,000-24.45 4,000-24.50 16,000-24.45 2,000-24.40
3,000-24.35 4,000-24.40 1,000-24.45 4,000-24.40
5,000-24.35 D65-24.15 7,000-24.35 Y2,000-24.35
6,000-24.35 31,000-24.40 Y1,000-24.45 7,000-24.45
Y1,000-24.50 D10-24.20 30,000-24.45 17,000-24.40
2,000-24.35 Y1,000-24.45 9,000-24.45 10,000-24.35
2,000-24.45 4,000-24.40 Y1,000-24.40 3,000-24.40
1,000-24.45 1,000-24.35 1,000-24.40 2,000-24.35
1,000-24.40 6,000-24.35 1,000-24.40 33,000-24.35
7,000-24.30 1,000-24.35 1,000-24.30 2,000-24.35
2,000-24.30 2,000-24.35 1,000-24.30 1,000-24.35
2,000-24.30 1,000-24.35 16,000-24.30 1,000-24.35
1,000-24.25 4,000-24.30 1,000-24.25 13,000-24.30
Y1,000-24.30 10,000-24.30 7,000-24.35 1,000-24.30
1,000-24.35 9,000-24.30 2,000-24.35 17,000-24.30
3,000-24.25 24,000-24.35 1,000-24.40 1,000-24.35
2,000-24.30 1,000-24.25 22,000-24.35 6,000-24.40
1,000-24.45 12,000-24.35 3,000-24.25 9,000-24.30
14,000-24.35 11,000-24.40 3,000-24.45 28,000-24.35
1,000-24.40 12,000-24.35 Y1,000-24.35 8,000-24.35
24,000-24.30 3,000-24.35 3,000-24.40 1,000-24.35
4,000-24.30 ]< 145,000-24.35 >
1171 兗州煤業股份 < 42,000-7.29 >[ 4,000-7.27 20,000-7.26 2,000-7.23
32,000-7.24 2,000-7.21 2,000-7.20 32,000-7.28
2,000-7.22 2,000-7.23 22,000-7.25 2,000-7.24 2,000-7.26
22,000-7.28 4,000-7.26 16,000-7.28 2,000-7.25
4,000-7.26 Y2,000-7.26 30,000-7.26 8,000-7.27
30,000-7.28 34,000-7.26 4,000-7.27 28,000-7.26
76,000-7.25 D217-7.199 10,000-7.25 12,000-7.26
2,000-7.25 2,000-7.26 2,000-7.25 20,000-7.26 2,000-7.27
20,000-7.26 16,000-7.27 54,000-7.28 Y4,000-7.29
84,000-7.29 4,000-7.30 Y6,000-7.30 78,000-7.30
2,000-7.31 Y6,000-7.31 18,000-7.31 110,000-7.30
48,000-7.31 94,000-7.32 16,000-7.31 104,000-7.30
14,000-7.29 4,000-7.28 12,000-7.27 88,000-7.26
42,000-7.25 66,000-7.26 26,000-7.27 6,000-7.26
Y8,000-7.25 8,000-7.25 18,000-7.24 14,000-7.25
34,000-7.26 4,000-7.27 46,000-7.26 20,000-7.25
8,000-7.24 Y6,000-7.24 6,000-7.24 6,000-7.25 D948-7.25
10,000-7.24 184,000-7.25 2,000-7.24 28,000-7.25
38,000-7.26 2,000-7.25 4,000-7.26 2,000-7.25
44,000-7.26 2,000-7.27 6,000-7.26 4,000-7.27
38,000-7.26 4,000-7.25 110,000-7.26 10,000-7.25
12,000-7.26 50,000-7.27 38,000-7.26 42,000-7.27
28,000-7.26 80,000-7.25 2,000-7.24 8,000-7.25
8,000-7.24 74,000-7.25 6,000-7.26 8,000-7.25 2,000-7.26
20,000-7.25 4,000-7.24 10,000-7.25 2,000-7.24
6,000-7.25 82,000-7.24 16,000-7.23 2,000-7.24
16,000-7.23 14,000-7.24 10,000-7.23 42,000-7.24
4,000-7.25 68,000-7.24 2,000-7.25 52,000-7.24
4,000-7.25 86,000-7.24 X4,000-7.24 20,000-7.24
22,000-7.23 Y4,000-7.23 46,000-7.23 38,000-7.22
2,000-7.23 76,000-7.22 244,000-7.21 12,000-7.22
8,000-7.21 12,000-7.22 Y6,000-7.22 38,000-7.22
2,000-7.23 30,000-7.22 6,000-7.21 36,000-7.22
90,000-7.21 8,000-7.22 2,000-7.21 16,000-7.22
70,000-7.21 2,000-7.22 18,000-7.21 Y2,000-7.21
74,000-7.21 2,000-7.20 6,000-7.21 8,000-7.20 2,000-7.21
86,000-7.20 Y12,000-7.20 122,000-7.20 Y14,000-7.20
20,000-7.20 34,000-7.21 42,000-7.19 Y2,000-7.19
22,000-7.20 8,000-7.19 28,000-7.20 34,000-7.21
2,000-7.22 4,000-7.21 2,000-7.22 72,000-7.21
16,000-7.20 6,000-7.21 Y10,000-7.20 30,000-7.21
8,000-7.20 2,000-7.21 Y2,000-7.20 10,000-7.21
112,000-7.20 102,000-7.19 100,000-7.18 8,000-7.17
50,000-7.18 82,000-7.17 106,000-7.16 14,000-7.17
312,000-7.16 2,000-7.15 8,000-7.16 6,000-7.15
Y2,000-7.16 126,000-7.15 8,000-7.14 Y8,000-7.14
2,000-7.14 248,000-7.15 6,000-7.14 50,000-7.15
2,000-7.14 28,000-7.15 2,000-7.14 10,000-7.15
10,000-7.14 100,000-7.15 2,000-7.14 120,000-7.15
4,000-7.14 4,000-7.15 144,000-7.14 2,000-7.13
222,000-7.14 2,000-7.13 52,000-7.14 12,000-7.13
130,000-7.14 2,000-7.13 2,000-7.14 2,000-7.13
32,000-7.14 14,000-7.13 36,000-7.14 8,000-7.13
12,000-7.14 8,000-7.13 78,000-7.14 4,000-7.13
102,000-7.14 Y2,000-7.13 6,000-7.13 64,000-7.14
72,000-7.13 Y2,000-7.14 96,000-7.14 4,000-7.13
Y2,000-7.15 4,000-7.15 2,000-7.14 8,000-7.15 8,000-7.14
2,000-7.15 6,000-7.14 2,000-7.15 6,000-7.14
Y12,000-7.14 10,000-7.14 Y4,000-7.14 56,000-7.14
Y2,000-7.14 2,000-7.14 164,000-7.13 32,000-7.12
10,000-7.13 122,000-7.12 2,000-7.13 28,000-7.12
Y4,000-7.12 32,000-7.12 68,000-7.11 422,000-7.10
144,000-7.09 8,000-7.10 4,000-7.09 100,000-7.10
68,000-7.09 12,000-7.08 26,000-7.09 8,000-7.08
2,000-7.09 94,000-7.08 X2,000-7.095 38,000-7.07
10,000-7.08 258,000-7.06 48,000-7.07 6,000-7.06
134,000-7.07 2,000-7.06 94,000-7.07 46,000-7.08
252,000-7.07 80,000-7.06 76,000-7.05 8,000-7.06
142,000-7.05 46,000-7.04 38,000-7.05 22,000-7.04
12,000-7.05 6,000-7.04 16,000-7.05 38,000-7.04
Y4,000-7.04 18,000-7.04 42,000-7.03 10,000-7.05
2,000-7.04 70,000-7.03 4,000-7.02 18,000-7.03
122,000-7.02 68,000-7.03 Y4,000-7.02 34,000-7.02
Y2,000-7.02 170,000-7.03 4,000-7.04 2,000-7.03
18,000-7.04 2,000-7.03 150,000-7.04 Y8,000-7.04
40,000-7.04 Y4,000-7.04 190,000-7.04 Y4,000-7.04
44,000-7.04 178,000-7.05 Y8,000-7.05 16,000-7.04
6,000-7.05 2,000-7.04 80,000-7.05 10,000-7.04
Y4,000-7.04 26,000-7.04 6,000-7.05 210,000-7.04
192,000-7.03 10,000-7.04 6,000-7.03 4,000-7.02
4,000-7.03 Y4,000-7.03 288,000-7.03 Y12,000-7.03
68,000-7.03 2,000-7.02 Y50,000-7.03 420,000-7.03
4,000-7.02 82,000-7.03 2,000-7.02 50,000-7.03
4,000-7.02 6,000-7.03 4,000-7.02 58,000-7.03
98,000-7.02 Y4,000-7.02 76,000-7.02 Y4,000-7.02
96,000-7.02 8,000-7.01 10,000-7.02 40,000-7.01
4,000-7.02 168,000-7.01 10,000-7.02 24,000-7.01
10,000-7.02 28,000-7.01 8,000-7.00 310,000-7.01
2,000-7.02 10,000-7.01 10,000-7.00 198,000-7.01
360,000-7.00 2,000-7.01 28,000-7.00 16,000-7.01
8,000-7.00 Y2,000-7.00 30,000-7.01 36,000-7.00
30,000-7.01 Y2,000-7.00 36,000-7.00 2,000-7.01
62,000-7.00 4,000-6.99 540,000-7.00 2,000-7.01
2,000-7.00 60,000-7.01 180,000-7.00 4,000-6.99
2,000-7.00 Y4,000-7.00 4,000-7.00 2,000-6.99 2,000-7.00
2,000-6.99 98,000-7.00 Y4,000-7.00 4,000-7.01
272,000-7.00 ]< 840,000-7.00 >
1172 融太集團 < 20,000-0.111 >[ 200,000-0.111 260,000-0.113 ]< >
1175 鮮馳達控股 < >[ D200-0.063 280,000-0.069 500,000-0.068
220,000-0.067 200,000-0.068 10,000-0.072 ]< >
1176 珠光控股 < >[ 2,216,000-1.04 2,000-1.05 70,000-1.04 2,000-1.05
12,000-1.04 2,000-1.05 2,000-1.03 2,000-1.05
400,000-1.04 2,000-1.05 92,000-1.04 2,000-1.05
994,000-1.04 Y2,000-1.04 202,000-1.04 4,000-1.05
140,000-1.04 2,000-1.05 1,994,000-1.04 392,000-1.03
2,000-1.04 Y4,000-1.04 112,000-1.04 ]< 140,000-1.05
U10,000-1.05 >
1177 中國生物製藥 < 6,000-10.88 U14,000-10.88 67,000-10.88 >[
112,000-10.86 2,000-10.84 9,000-10.86 12,000-10.88
2,000-10.86 5,000-10.84 10,000-10.86 5,000-10.84
80,000-10.86 149,000-10.88 139,000-10.90 6,000-10.92
12,000-10.94 1,000-10.96 1,000-10.94 Y2,000-10.92
3,000-10.92 4,000-10.94 1,000-10.92 Y2,000-10.90
12,000-10.90 50,000-10.88 22,000-10.90 30,000-10.88
2,000-10.90 68,000-10.88 2,000-10.86 39,000-10.88
70,000-10.90 Y2,000-10.90 23,000-10.92 Y4,000-10.92
21,000-10.92 78,000-10.90 Y2,000-10.90 2,000-10.90
Y2,000-10.90 103,000-10.90 3,000-10.92 42,000-10.90
63,000-10.88 3,000-10.90 57,000-10.88 D500-10.78
Y4,000-10.88 3,000-10.88 7,000-10.86 1,000-10.88
23,000-10.86 27,000-10.84 105,000-10.82 15,000-10.80
49,000-10.82 X1,000-10.879 77,000-10.84 17,000-10.82
5,000-10.86 50,000-10.84 42,000-10.82 2,000-10.84
18,000-10.82 Y1,000-10.82 26,000-10.82 17,000-10.80
3,000-10.84 63,000-10.82 3,000-10.84 2,000-10.80
4,000-10.84 23,000-10.82 28,000-10.80 1,000-10.84
26,000-10.82 Y4,000-10.82 15,000-10.80 11,000-10.82
1,000-10.80 30,000-10.82 Y5,000-10.82 62,000-10.82
7,000-10.84 Y1,000-10.84 1,000-10.84 Y2,000-10.84
11,000-10.84 Y4,000-10.84 12,000-10.84 4,000-10.82
12,000-10.84 Y6,000-10.82 175,000-10.82 1,000-10.84
32,000-10.82 D641-10.82 1,000-10.82 16,000-10.80
2,000-10.82 43,000-10.80 2,000-10.82 77,000-10.80
1,000-10.82 Y9,000-10.80 43,000-10.80 4,000-10.82
29,000-10.80 Y2,000-10.80 13,000-10.80 Y3,000-10.80
34,000-10.80 35,000-10.78 Y2,000-10.78 2,000-10.78
2,000-10.76 1,000-10.78 31,000-10.76 5,000-10.78
22,000-10.76 4,000-10.78 1,000-10.76 69,000-10.74
76,000-10.76 16,000-10.74 Y6,000-10.74 27,000-10.74
Y2,000-10.74 7,000-10.74 Y5,000-10.74 5,000-10.74
23,000-10.72 268,000-10.74 4,000-10.76 19,000-10.74
2,000-10.76 10,000-10.74 115,000-10.76 1,000-10.78
30,000-10.76 56,000-10.78 13,000-10.76 6,000-10.78
1,000-10.76 3,000-10.78 1,000-10.76 6,000-10.78
1,000-10.76 24,000-10.78 35,000-10.80 Y27,000-10.78
29,000-10.78 2,000-10.80 4,000-10.82 1,000-10.80
D462-10.74 1,000-10.80 3,000-10.82 Y2,000-10.82
11,000-10.82 1,000-10.80 3,000-10.84 Y3,000-10.82
1,000-10.82 16,000-10.84 Y20,000-10.84 70,000-10.84
82,000-10.86 135,000-10.88 111,000-10.90 65,000-10.84
28,000-10.82 3,000-10.84 4,000-10.88 5,000-10.84
5,000-10.86 1,000-10.82 12,000-10.84 72,000-10.82
4,000-10.80 Y5,000-10.80 38,000-10.82 Y7,000-10.82
3,000-10.82 36,000-10.84 13,000-10.82 1,000-10.84
1,000-10.82 Y2,000-10.82 5,000-10.84 7,000-10.82
Y5,000-10.82 1,000-10.82 D689-10.84 5,000-10.82
Y4,000-10.82 39,000-10.82 Y2,000-10.80 2,000-10.80
Y1,000-10.80 4,000-10.80 1,000-10.82 9,000-10.80
4,000-10.82 28,000-10.80 1,000-10.78 55,000-10.80
Y4,000-10.80 114,000-10.80 6,000-10.82 2,000-10.80
9,000-10.82 Y1,000-10.82 5,000-10.82 Y2,000-10.82
23,000-10.82 X27,000-10.81 9,000-10.82 Y2,000-10.82
5,000-10.82 Y2,000-10.82 20,000-10.82 1,000-10.84
16,000-10.82 4,000-10.84 1,000-10.82 3,000-10.84
1,000-10.82 Y1,000-10.84 19,000-10.84 2,000-10.82
3,000-10.84 20,000-10.82 9,000-10.84 66,000-10.82
1,000-10.80 Y1,000-10.80 107,000-10.82 4,000-10.84
1,000-10.82 4,000-10.84 5,000-10.82 5,000-10.84
16,000-10.82 1,000-10.84 3,000-10.82 3,000-10.84
4,000-10.82 5,000-10.84 2,000-10.82 8,000-10.84
1,000-10.82 6,000-10.84 Y2,000-10.84 3,000-10.84
3,000-10.82 6,000-10.84 138,000-10.82 Y2,000-10.80
X14,000-10.823 Y1,000-10.80 4,000-10.82 4,000-10.80
19,000-10.82 X4,000-10.82 1,000-10.82 2,000-10.80
7,000-10.82 1,000-10.80 3,000-10.82 1,000-10.80
10,000-10.82 Y2,000-10.82 143,000-10.82 Y7,000-10.82
21,000-10.82 Y7,000-10.82 28,000-10.82 X7,000-10.82
14,000-10.82 4,000-10.84 20,000-10.82 2,000-10.84
13,000-10.82 4,000-10.84 1,000-10.82 Y1,000-10.84
2,000-10.84 19,000-10.82 3,000-10.84 1,000-10.82
5,000-10.84 Y5,000-10.84 10,000-10.84 X15,000-10.821
4,000-10.82 4,000-10.84 2,000-10.82 4,000-10.84
1,000-10.82 2,000-10.84 1,000-10.82 1,000-10.84
1,000-10.82 2,000-10.84 1,000-10.82 1,000-10.84
3,000-10.82 6,000-10.84 2,000-10.82 4,000-10.84
1,000-10.82 1,000-10.84 1,000-10.82 5,000-10.84
2,000-10.82 8,000-10.84 1,000-10.82 1,000-10.84
1,000-10.82 2,000-10.84 Y1,000-10.82 3,000-10.84
1,000-10.82 1,000-10.84 Y1,000-10.82 197,000-10.82
7,000-10.80 4,000-10.82 5,000-10.80 5,000-10.82
1,000-10.80 14,000-10.82 3,000-10.80 21,000-10.82
4,000-10.80 2,000-10.82 2,000-10.80 2,000-10.82
53,000-10.80 Y45,000-10.80 27,000-10.80 Y2,000-10.80
145,000-10.80 Y1,000-10.78 3,000-10.78 1,000-10.80
1,000-10.78 Y3,000-10.80 102,000-10.78 Y1,000-10.80
3,000-10.78 Y3,000-10.80 33,000-10.78 Y2,000-10.80
26,000-10.78 Y1,000-10.78 17,000-10.78 X11,000-10.804
12,000-10.78 5,000-10.76 Y2,000-10.76 18,000-10.76
3,000-10.78 1,000-10.76 7,000-10.78 10,000-10.76
2,000-10.78 121,000-10.76 4,000-10.78 11,000-10.76
Y2,000-10.76 3,000-10.76 Y5,000-10.76 2,000-10.76
3,000-10.78 60,000-10.76 2,000-10.78 9,000-10.76
Y2,000-10.76 3,000-10.76 3,000-10.78 Y2,000-10.76
12,000-10.76 Y1,000-10.76 8,000-10.78 12,000-10.76
1,000-10.78 2,000-10.76 Y6,000-10.76 4,000-10.76
2,000-10.78 Y2,000-10.76 1,000-10.78 13,000-10.76
Y4,000-10.76 3,000-10.76 5,000-10.78 5,000-10.76
32,000-10.78 8,000-10.76 Y2,000-10.78 1,000-10.78
12,000-10.76 8,000-10.78 27,000-10.76 10,000-10.78
2,000-10.76 8,000-10.78 X36,000-10.764 Y2,000-10.78
622,000-10.78 2,000-10.80 34,000-10.78 Y1,000-10.80
1,000-10.78 Y15,000-10.80 15,000-10.80 Y2,000-10.80
46,000-10.80 14,000-10.78 3,000-10.80 3,000-10.78
X8,000-10.782 4,000-10.80 1,000-10.78 4,000-10.80
1,000-10.78 3,000-10.80 Y3,000-10.80 1,000-10.78
2,000-10.80 3,000-10.78 4,000-10.80 Y2,000-10.80
1,000-10.78 2,000-10.80 6,000-10.78 Y5,000-10.80
2,000-10.80 1,000-10.78 Y2,000-10.78 2,000-10.80
3,000-10.78 Y4,000-10.80 1,000-10.78 Y4,000-10.80
1,000-10.78 Y2,000-10.78 2,000-10.78 20,000-10.80
4,000-10.78 2,000-10.80 Y8,000-10.80 1,000-10.78
1,000-10.80 Y1,000-10.80 Y2,000-10.78 27,000-10.78
7,000-10.80 3,000-10.78 Y5,000-10.80 6,000-10.78
Y3,000-10.80 2,000-10.80 1,000-10.78 3,000-10.80
Y1,000-10.80 2,000-10.78 6,000-10.80 9,000-10.78
2,000-10.80 Y6,000-10.80 9,000-10.78 3,000-10.80
3,000-10.78 2,000-10.80 1,000-10.78 Y3,000-10.80
1,000-10.78 Y1,000-10.80 3,000-10.80 Y1,000-10.80
1,000-10.78 Y4,000-10.80 2,000-10.80 2,000-10.78
6,000-10.80 2,000-10.78 2,000-10.80 Y30,000-10.80
5,000-10.78 Y1,000-10.80 1,000-10.78 2,000-10.80
Y3,000-10.80 1,000-10.78 2,000-10.80 Y1,000-10.80
2,000-10.80 Y19,000-10.80 4,000-10.78 Y5,000-10.80
1,000-10.78 2,000-10.80 1,000-10.78 2,000-10.80
1,000-10.78 4,000-10.80 2,000-10.78 2,000-10.80
Y7,000-10.80 1,000-10.78 Y1,000-10.80 2,000-10.78
5,000-10.80 1,000-10.78 Y29,000-10.80 4,000-10.78
2,000-10.80 1,000-10.78 X14,000-10.793 3,000-10.80
Y29,000-10.80 3,000-10.80 6,000-10.78 1,000-10.80
3,000-10.78 Y6,000-10.80 2,000-10.80 6,000-10.78
1,000-10.80 1,000-10.78 Y5,000-10.80 1,000-10.80
1,000-10.78 Y3,000-10.80 1,000-10.80 1,000-10.78
Y1,000-10.80 1,000-10.80 11,000-10.78 51,000-10.80
Y6,000-10.80 9,000-10.78 Y2,000-10.80 100,000-10.80
Y1,000-10.80 44,000-10.80 Y1,000-10.80 1,000-10.80
Y1,000-10.80 1,000-10.78 Y3,000-10.80 19,000-10.80
1,000-10.78 90,000-10.80 1,000-10.78 1,000-10.80
X24,000-10.798 25,000-10.80 1,000-10.78 5,000-10.80
1,000-10.78 2,000-10.80 2,000-10.78 13,000-10.80
3,000-10.78 96,000-10.80 1,000-10.78 301,000-10.80
Y14,000-10.80 461,000-10.80 1,000-10.82 21,000-10.80
X7,000-10.80 16,000-10.80 10,000-10.82 566,000-10.80
115,000-10.78 Y4,000-10.80 5,000-10.78 Y3,000-10.80
1,000-10.78 Y1,000-10.80 8,000-10.78 Y8,000-10.80
4,000-10.78 Y4,000-10.78 1,000-10.78 Y10,000-10.80
1,000-10.78 Y4,000-10.80 1,000-10.78 10,000-10.80
9,000-10.78 Y9,000-10.80 24,000-10.78 8,000-10.80
6,000-10.78 15,000-10.80 2,000-10.78 Y4,000-10.80
1,000-10.78 Y3,000-10.80 1,000-10.78 Y1,000-10.80
12,000-10.80 43,000-10.78 Y6,000-10.80 1,000-10.78
10,000-10.80 2,000-10.78 Y5,000-10.80 1,000-10.78
5,000-10.80 21,000-10.78 Y1,000-10.80 175,000-10.78
Y3,000-10.80 4,000-10.78 Y1,000-10.80 1,000-10.80
2,000-10.78 3,000-10.80 Y4,000-10.80 4,000-10.78
10,000-10.80 3,000-10.78 Y3,000-10.80 1,000-10.78
Y1,000-10.80 4,000-10.78 Y6,000-10.80 8,000-10.78
Y9,000-10.78 1,000-10.80 4,000-10.78 Y51,000-10.80
8,000-10.78 Y10,000-10.80 3,000-10.78 Y1,000-10.80
4,000-10.80 Y4,000-10.80 14,000-10.80 4,000-10.78
Y1,000-10.78 6,000-10.80 8,000-10.78 Y7,000-10.78
17,000-10.78 Y5,000-10.80 1,000-10.78 Y1,000-10.80
3,000-10.80 15,000-10.78 X10,000-10.792 2,000-10.78
4,000-10.80 4,000-10.78 1,000-10.80 1,000-10.78
3,000-10.80 1,000-10.78 20,000-10.80 4,000-10.78
6,000-10.80 2,000-10.78 5,000-10.80 2,000-10.78
Y1,000-10.78 4,000-10.80 1,000-10.78 1,000-10.80
4,000-10.78 Y1,000-10.78 1,000-10.78 9,000-10.80
Y1,000-10.78 12,000-10.80 Y1,000-10.78 14,000-10.80
Y6,000-10.80 1,000-10.80 5,000-10.78 Y1,000-10.78
1,000-10.78 8,000-10.80 16,000-10.78 1,000-10.80
1,000-10.78 10,000-10.80 Y6,000-10.80 5,000-10.78
10,000-10.80 Y8,000-10.80 2,000-10.78 X24,000-10.794
8,000-10.80 2,000-10.78 1,000-10.80 9,000-10.78
2,000-10.80 Y40,000-10.80 6,000-10.80 Y5,000-10.80
8,000-10.80 Y4,000-10.80 1,822,000-10.80 2,000-10.82
8,000-10.80 35,000-10.82 66,000-10.80 6,000-10.82
2,000-10.80 159,000-10.82 Y8,000-10.82 64,000-10.82
X5,000-10.82 180,000-10.82 1,000-10.84 15,000-10.82
4,000-10.84 2,000-10.82 12,000-10.84 2,000-10.82
11,000-10.84 5,000-10.82 5,000-10.84 1,000-10.82
6,000-10.84 1,000-10.82 3,000-10.84 1,000-10.82
1,000-10.84 1,000-10.82 1,000-10.84 4,000-10.82
11,000-10.84 3,000-10.82 2,000-10.84 2,000-10.82
8,000-10.84 1,000-10.82 5,000-10.84 1,000-10.82
Y1,000-10.84 2,000-10.82 4,000-10.84 Y6,000-10.84
12,000-10.84 4,000-10.82 1,000-10.84 2,000-10.82
5,000-10.84 1,000-10.82 4,000-10.84 2,000-10.82
Y4,000-10.84 2,000-10.84 Y1,000-10.84 1,000-10.82
24,000-10.84 3,000-10.82 2,000-10.84 1,000-10.82
9,000-10.84 5,000-10.82 Y7,000-10.84 14,000-10.84
5,000-10.86 1,000-10.84 6,000-10.86 2,000-10.84
1,000-10.86 Y6,000-10.86 9,000-10.86 1,000-10.84
32,000-10.86 7,000-10.84 38,000-10.86 Y8,000-10.86
1,000-10.86 Y5,000-10.86 31,000-10.86 Y3,000-10.86
52,000-10.86 4,000-10.88 1,000-10.86 1,000-10.88
1,000-10.86 7,000-10.88 1,000-10.86 6,000-10.88
2,000-10.86 7,000-10.88 2,000-10.86 1,000-10.88
1,000-10.86 5,000-10.88 354,000-10.86 4,000-10.88
1,000-10.86 D500-10.72 4,000-10.88 X33,000-10.816
36,000-10.88 16,000-10.86 6,000-10.88 1,000-10.86
5,000-10.88 1,000-10.86 3,000-10.88 1,000-10.86
1,000-10.88 35,000-10.86 7,000-10.84 18,000-10.86
5,000-10.84 7,000-10.86 1,000-10.84 4,000-10.86
1,000-10.84 5,000-10.86 2,000-10.84 8,000-10.86
1,000-10.84 5,000-10.86 7,000-10.84 14,000-10.86
X4,000-10.86 3,000-10.84 41,000-10.86 4,000-10.84
38,000-10.86 4,000-10.84 1,000-10.86 13,000-10.84
4,000-10.86 1,000-10.84 3,000-10.86 1,000-10.84
1,000-10.86 X2,000-10.86 10,000-10.86 5,000-10.84
24,000-10.86 1,000-10.84 30,000-10.86 6,000-10.84
42,000-10.86 Y9,000-10.86 57,000-10.86 25,000-10.84
2,000-10.88 6,000-10.86 28,000-10.88 4,000-10.86
13,000-10.88 5,000-10.86 16,000-10.88 11,000-10.90
5,000-10.88 8,000-10.90 71,000-10.88 1,000-10.90
58,000-10.88 9,000-10.86 4,000-10.88 1,000-10.86
8,000-10.88 1,000-10.86 58,000-10.88 2,000-10.86
22,000-10.88 4,000-10.86 5,000-10.88 1,000-10.86
Y1,000-10.88 1,000-10.86 2,000-10.88 1,000-10.86
6,000-10.88 7,000-10.86 1,000-10.88 1,000-10.86
1,000-10.88 2,000-10.86 Y3,000-10.86 6,000-10.86
6,000-10.88 6,000-10.86 4,000-10.88 37,000-10.86
Y2,000-10.86 1,000-10.86 Y2,000-10.86 5,000-10.88
Y1,000-10.86 1,000-10.86 Y4,000-10.86 1,000-10.86
Y1,000-10.86 4,000-10.86 115,000-10.88 Y17,000-10.88
20,000-10.88 9,000-10.86 7,000-10.88 X4,000-10.88
1,000-10.86 5,000-10.88 4,000-10.86 4,000-10.88
2,000-10.86 28,000-10.88 9,000-10.86 2,000-10.88
2,000-10.86 Y1,000-10.86 1,000-10.86 X24,000-10.872
3,000-10.86 6,000-10.88 4,000-10.86 5,000-10.88
1,000-10.86 1,000-10.88 6,000-10.86 Y2,000-10.86
1,000-10.86 Y1,000-10.86 1,000-10.86 Y1,000-10.86
1,000-10.86 Y5,000-10.86 4,000-10.88 Y2,000-10.86
1,000-10.86 4,000-10.88 10,000-10.86 Y3,000-10.86
1,000-10.86 Y4,000-10.86 1,000-10.86 Y5,000-10.86
1,000-10.86 Y1,000-10.86 12,000-10.86 2,000-10.88
4,000-10.86 6,000-10.88 16,000-10.86 Y1,000-10.86
2,000-10.86 7,000-10.88 4,000-10.86 4,000-10.88
8,000-10.86 1,000-10.88 9,000-10.86 4,000-10.88
18,000-10.86 5,000-10.88 20,000-10.86 1,000-10.88
9,000-10.86 Y4,000-10.86 12,000-10.86 18,000-10.88
3,000-10.86 11,000-10.88 3,000-10.86 11,000-10.88
1,000-10.86 5,000-10.88 1,000-10.86 5,000-10.88
8,000-10.86 6,000-10.88 28,000-10.86 202,000-10.88
Y27,000-10.88 55,000-10.88 23,000-10.86 1,000-10.88
Y4,000-10.88 38,000-10.88 X15,000-10.873 11,000-10.90
14,000-10.88 10,000-10.90 2,000-10.88 1,000-10.90
1,000-10.88 101,000-10.90 19,000-10.88 92,000-10.90
34,000-10.92 30,000-10.90 1,000-10.92 1,000-10.90
31,000-10.92 X1,000-10.902 20,000-10.92 346,000-10.90
Y2,000-10.90 17,000-10.90 120,000-10.88 26,000-10.90
1,000-10.88 45,000-10.90 8,000-10.92 12,000-10.90
3,000-10.92 14,000-10.90 3,000-10.88 47,000-10.90
X12,000-10.901 22,000-10.90 X2,000-10.89 20,000-10.88
24,000-10.90 ]< 572,000-10.90 U18,000-10.90 3,000-10.90
U1,000-10.90 271,000-10.90 U58,000-10.90 147,000-10.90
U2,000-10.90 356,000-10.90 >
1178 匯銀控股集團 < >[ 30,000-0.23 60,000-0.233 ]< >
1180 匯彩控股 < >[ D700-0.68 ]< >
1181 唐宮中國 < 2,000-1.17 >[ Y100,000-1.17 88,000-1.18 ]< >
1182 勝龍國際 < >[ 40,000-0.14 10,000-0.13 110,000-0.142 30,000-0.141
10,000-0.137 70,000-0.142 30,000-0.145 10,000-0.138
10,000-0.146 20,000-0.145 10,000-0.146 Y30,000-0.145
20,000-0.137 Y40,000-0.145 10,000-0.145 10,000-0.146
10,000-0.137 10,000-0.146 20,000-0.145 10,000-0.147
Y30,000-0.145 10,000-0.141 10,000-0.145 10,000-0.141 ]<
60,000-0.147 >
1183 澳能建設 < >[ 12,000-1.13 10,000-1.14 10,000-1.13 Y20,000-1.15
26,000-1.16 20,000-1.17 6,000-1.18 ]< >
1186 中國鐵建 < 15,500-8.61 >[ 3,500-8.60 1,500-8.59 1,000-8.58
Y3,500-8.52 1,500-8.52 10,000-8.60 7,000-8.56
9,000-8.58 32,500-8.59 1,500-8.60 1,500-8.61 1,500-8.60
Y1,000-8.60 1,000-8.60 6,000-8.59 18,000-8.58
46,500-8.57 10,000-8.56 5,000-8.55 13,500-8.54
6,000-8.55 5,500-8.54 5,000-8.55 13,500-8.56 1,000-8.57
Y500-8.57 500-8.55 32,500-8.56 Y4,000-8.56 6,000-8.56
3,000-8.57 500-8.58 11,500-8.59 4,000-8.60 77,000-8.61
Y10,500-8.60 1,000-8.55 2,000-8.56 Y1,500-8.56
31,000-8.56 8,500-8.55 1,500-8.56 4,500-8.55
27,000-8.56 Y1,000-8.56 500-8.56 Y500-8.56 22,000-8.56
6,500-8.57 4,000-8.58 60,000-8.59 4,500-8.58
11,000-8.59 22,500-8.60 Y500-8.61 2,000-8.62 9,000-8.61
78,000-8.62 12,500-8.63 46,500-8.62 7,000-8.61
1,000-8.62 13,000-8.61 31,500-8.60 5,000-8.59
7,000-8.58 5,000-8.57 7,500-8.58 87,000-8.57 500-8.58
Y2,500-8.58 7,500-8.58 5,500-8.59 500-8.60 39,000-8.59
Y500-8.58 2,500-8.58 2,500-8.57 Y1,000-8.57 11,000-8.57
14,000-8.58 18,000-8.59 500-8.60 14,000-8.59
X4,500-8.59 1,500-8.59 5,500-8.58 500-8.57 Y500-8.57
4,000-8.57 24,500-8.58 38,500-8.59 5,500-8.58
19,500-8.59 10,500-8.60 13,000-8.59 10,000-8.58
12,500-8.57 6,500-8.56 Y2,500-8.56 19,000-8.56
Y500-8.56 8,000-8.56 Y500-8.56 22,500-8.56 Y1,000-8.55
14,500-8.55 Y16,500-8.56 21,000-8.55 Y500-8.55
11,500-8.55 3,000-8.56 13,000-8.55 3,000-8.56
3,500-8.55 1,500-8.56 1,500-8.55 500-8.56 1,500-8.55
1,500-8.56 3,000-8.55 5,000-8.56 3,000-8.55 1,500-8.56
1,500-8.55 X2,500-8.55 25,000-8.55 Y500-8.55 500-8.55
Y500-8.55 2,000-8.55 Y2,500-8.55 47,500-8.55 3,000-8.54
Y1,000-8.55 25,000-8.54 Y10,000-8.55 2,000-8.55
15,000-8.54 23,500-8.55 4,500-8.54 22,000-8.55
4,000-8.54 X500-8.54 2,000-8.55 500-8.54 X500-8.54
12,000-8.54 X500-8.54 Y7,000-8.55 11,500-8.55
3,500-8.54 X500-8.54 2,500-8.54 X500-8.54 78,500-8.55
3,000-8.56 59,000-8.55 19,500-8.54 2,500-8.55
8,000-8.53 X1,000-8.53 500-8.53 X1,000-8.53 4,500-8.53
X1,000-8.53 4,000-8.53 X1,000-8.53 10,000-8.53
3,000-8.54 3,000-8.53 X1,000-8.53 4,000-8.53 3,500-8.54
X4,500-8.54 9,500-8.53 X2,500-8.54 X500-8.53 X500-8.535
23,500-8.53 X500-8.535 3,000-8.53 X1,000-8.53
6,000-8.53 X1,000-8.535 13,000-8.53 X500-8.535
2,000-8.53 500-8.54 X500-8.535 2,000-8.53 X1,000-8.535
8,500-8.53 45,000-8.54 6,500-8.55 X500-8.545 3,000-8.55
X500-8.545 3,500-8.55 1,000-8.54 500-8.55 16,500-8.54
3,500-8.55 1,000-8.54 ]< 820,000-8.53 U2,500-8.53
9,500-8.53 >
1188 正道集團 < >[ 4,496,000-0.016 D1,120-0.016 16,000-0.016 ]< >
1191 中國中石控股 < >[ 2,600,000-0.058 20,000-0.064 20,000-0.062 ]< >
1192 泰山石化 < >[ 140,000-0.059 40,000-0.055 ]< >
1193 華潤燃氣 < P30,000-42.99 P68,000-42.991 >[ 4,000-43.35
2,000-43.45 14,000-43.20 2,000-43.15 X68,000-43.20
2,000-43.15 X16,000-43.20 4,000-43.10 4,000-42.90
2,000-42.85 8,000-42.70 2,000-42.65 10,000-42.60
2,000-42.70 2,000-42.75 Y2,000-42.75 8,000-42.75
Y4,000-42.75 2,000-42.75 X8,000-42.775 12,000-42.80
2,000-42.85 X4,000-42.825 6,000-42.80 X2,000-42.825
2,000-42.85 2,000-42.80 X2,000-42.825 6,000-42.80
2,000-42.85 X2,000-42.80 6,000-42.80 X4,000-42.825
4,000-42.85 X2,000-42.825 4,000-42.85 X2,000-42.825
2,000-42.80 X2,000-42.825 4,000-42.85 X2,000-42.825
2,000-42.80 6,000-42.85 X2,000-42.825 14,000-42.85
6,000-42.80 2,000-42.85 X2,000-42.825 6,000-42.80
X2,000-42.825 2,000-42.85 2,000-42.80 X2,000-42.825
D4-43.193 2,000-42.85 X2,000-42.825 14,000-42.85
Y2,000-42.85 16,000-42.85 2,000-42.90 18,000-42.95
X2,000-42.925 2,000-42.95 X2,000-42.925 2,000-42.95
X6,000-42.925 2,000-42.95 X12,000-42.925 4,000-42.90
10,000-42.85 6,000-42.70 2,000-42.75 X4,000-42.75
X4,000-42.775 6,000-42.80 X36,000-42.825 2,000-42.75
2,000-42.70 2,000-42.75 6,000-42.80 2,000-42.95
2,000-42.80 2,000-42.90 X4,000-42.875 ]< 10,000-42.80
U14,000-42.80 38,000-42.80 U16,000-42.80 24,000-42.80 >
1194 灣區黃金 < >[ 10,000-0.05 10,000-0.049 1,280,000-0.048
D5,000-0.04 2,000,000-0.048 10,000-0.047 10,000-0.049 ]
< >
1195 京維集團 < >[ 432,000-0.066 128,000-0.07 4,000-0.093 4,000-0.103
4,000-0.116 4,000-0.139 4,000-0.152 4,000-0.175
4,000-0.198 ]< >
1196 偉祿集團 < 2,000-4.57 >[ 2,000-4.58 2,000-4.59 2,000-4.60
2,000-4.58 2,000-4.59 2,000-4.58 6,000-4.57 8,000-4.56
Y2,000-4.56 4,000-4.56 10,000-4.57 Y2,000-4.57
34,000-4.57 2,000-4.56 10,000-4.55 4,000-4.54
24,000-4.55 12,000-4.56 76,000-4.58 X2,000-4.58
6,000-4.58 2,000-4.57 ]< >
1198 皇朝傢俬 < >[ 6,000-1.16 D250-1.12 4,000-1.17 60,000-1.15 ]< >
1199 中遠海運港口 < >[ 2,000-6.49 2,000-6.48 6,000-6.45 4,000-6.46
4,000-6.45 4,000-6.44 20,000-6.45 2,000-6.44 2,000-6.46
4,000-6.45 Y2,000-6.46 6,000-6.46 2,000-6.45 6,000-6.46
Y2,000-6.47 16,000-6.47 4,000-6.46 18,000-6.47
X6,000-6.47 4,000-6.47 2,000-6.45 2,000-6.46
24,000-6.47 18,000-6.48 10,000-6.47 2,000-6.45
14,000-6.44 Y2,000-6.44 2,000-6.44 2,000-6.43
2,000-6.44 Y2,000-6.43 2,000-6.44 4,000-6.43
Y4,000-6.43 4,000-6.43 2,000-6.42 Y2,000-6.43
22,000-6.43 32,000-6.44 2,000-6.43 18,000-6.44
6,000-6.45 10,000-6.44 2,000-6.45 2,000-6.44
48,000-6.45 12,000-6.46 44,000-6.45 14,000-6.44
2,000-6.45 2,000-6.43 4,000-6.44 2,000-6.43 2,000-6.44
Y2,000-6.43 4,000-6.43 2,000-6.42 2,000-6.43 2,000-6.42
6,000-6.43 2,000-6.42 ]< U1,852,000-6.38 192,000-6.38
U6,000-6.38 88,000-6.38 U74,000-6.38 426,000-6.38
U2,000-6.38 34,000-6.38 U10,000-6.38 154,000-6.38 >
1200 美聯集團 < >[ 46,000-1.10 42,000-1.12 4,000-1.13 12,000-1.14
2,000-1.15 80,000-1.14 2,000-1.13 ]< >
1201 天臣控股 < >[ 30,000-0.50 3,000-0.495 750,000-0.50 3,000-0.51 ]
< >
1202 成都普天電纜股份 < >[ 2,000-0.68 104,000-0.67 2,000-0.71 4,000-0.72 ]< >
1203 廣南（集團） < >[ 76,000-0.77 2,000-0.78 ]< >
1205 中信資源 < >[ 594,000-0.485 200,000-0.48 ]< >
1206 同方泰德 < >[ 216,000-0.54 2,000-0.53 544,000-0.54 252,000-0.53 ]
< >
1207 上置集團 < >[ Y30,000-0.06 170,000-0.06 18,000-0.057
Y20,000-0.057 772,000-0.057 382,000-0.058 32,000-0.057
58,000-0.058 14,000-0.057 82,000-0.058 2,000-0.057
3,526,000-0.058 474,000-0.059 48,000-0.057 654,000-0.06
890,000-0.061 1,372,000-0.062 114,000-0.063
1,272,000-0.064 1,158,000-0.065 1,084,000-0.066
2,000-0.061 210,000-0.066 22,000-0.067 768,000-0.069
336,000-0.066 10,000-0.069 2,000-0.066 D1,267-0.056
304,000-0.066 ]< 358,000-0.066 >
1208 五礦資源 < 44,000-2.31 >[ 8,000-2.31 132,000-2.33 12,000-2.34
20,000-2.32 Y24,000-2.34 8,000-2.34 12,000-2.35
184,000-2.36 4,000-2.34 Y4,000-2.34 104,000-2.34
8,000-2.32 Y4,000-2.32 20,000-2.32 180,000-2.31
36,000-2.30 X4,000-2.30 132,000-2.30 8,000-2.31
20,000-2.30 36,000-2.29 144,000-2.30 176,000-2.31
Y20,000-2.30 80,000-2.31 336,000-2.30 Y8,000-2.30
Y4,000-2.29 120,000-2.30 Y4,000-2.29 40,000-2.30
X8,000-2.30 12,000-2.29 Y84,000-2.29 424,000-2.29
8,000-2.28 8,000-2.29 48,000-2.28 12,000-2.29
24,000-2.28 80,000-2.29 12,000-2.28 52,000-2.29
8,000-2.28 X4,000-2.287 4,000-2.29 16,000-2.28
284,000-2.29 4,000-2.28 172,000-2.29 24,000-2.30
X4,000-2.291 104,000-2.30 Y28,000-2.30 80,000-2.30
20,000-2.29 X4,000-2.299 Y4,000-2.30 24,000-2.30
12,000-2.29 X4,000-2.297 Y12,000-2.29 172,000-2.29
X20,000-2.295 108,000-2.29 Y4,000-2.29 224,000-2.29
72,000-2.28 X16,000-2.285 12,000-2.28 X4,000-2.285
Y8,000-2.28 X4,000-2.285 8,000-2.28 X12,000-2.285
4,000-2.28 56,000-2.29 16,000-2.28 4,000-2.29
Y4,000-2.28 224,000-2.28 16,000-2.27 X12,000-2.285
128,000-2.27 X16,000-2.275 12,000-2.27 X16,000-2.275
192,000-2.27 8,000-2.26 X4,000-2.275 16,000-2.26
40,000-2.27 X4,000-2.27 4,000-2.26 12,000-2.27
X4,000-2.27 376,000-2.26 200,000-2.25 Y20,000-2.25
264,000-2.25 104,000-2.24 X4,000-2.263 X8,000-2.265
X16,000-2.245 X12,000-2.24 4,000-2.24 X8,000-2.24
64,000-2.24 X40,000-2.245 12,000-2.24 4,000-2.25
24,000-2.24 X16,000-2.245 88,000-2.24 584,000-2.23
X4,000-2.233 76,000-2.23 12,000-2.22 288,000-2.23
Y32,000-2.23 56,000-2.23 Y28,000-2.23 8,000-2.23
Y4,000-2.23 24,000-2.23 Y28,000-2.23 4,000-2.23
X16,000-2.235 12,000-2.23 X8,000-2.235 20,000-2.24
X4,000-2.231 44,000-2.23 X16,000-2.235 48,000-2.23
X4,000-2.235 8,000-2.23 X8,000-2.235 X4,000-2.23
12,000-2.23 X4,000-2.235 460,000-2.23 X16,000-2.235
20,000-2.23 208,000-2.24 32,000-2.25 24,000-2.24
8,000-2.25 20,000-2.24 436,000-2.25 200,000-2.26
4,000-2.25 X4,000-2.243 132,000-2.26 Y4,000-2.26
24,000-2.26 12,000-2.25 16,000-2.26 4,000-2.27
8,000-2.26 200,000-2.27 Y8,000-2.27 8,000-2.27
36,000-2.28 64,000-2.27 104,000-2.26 40,000-2.27
12,000-2.26 16,000-2.27 X12,000-2.266 X8,000-2.26
4,000-2.26 X4,000-2.26 128,000-2.26 Y4,000-2.26
52,000-2.26 Y4,000-2.26 24,000-2.25 216,000-2.26
20,000-2.27 4,000-2.26 84,000-2.27 Y20,000-2.26
180,000-2.26 4,000-2.25 60,000-2.26 X20,000-2.265
Y4,000-2.25 16,000-2.26 220,000-2.27 184,000-2.28
212,000-2.29 244,000-2.30 X4,000-2.289 24,000-2.30
Y4,000-2.30 28,000-2.30 32,000-2.31 4,000-2.30
X16,000-2.30 16,000-2.30 X4,000-2.30 X4,000-2.29
76,000-2.31 4,000-2.29 X4,000-2.306 4,000-2.30
112,000-2.31 X16,000-2.31 92,000-2.32 4,000-2.30
56,000-2.32 X16,000-2.31 148,000-2.32 Y24,000-2.32
8,000-2.32 64,000-2.33 Y4,000-2.31 92,000-2.32
Y4,000-2.31 144,000-2.32 132,000-2.33 40,000-2.34
Y16,000-2.34 24,000-2.34 X4,000-2.324 12,000-2.33
28,000-2.34 240,000-2.33 Y4,000-2.33 12,000-2.33
X4,000-2.33 132,000-2.33 12,000-2.34 X16,000-2.335
4,000-2.33 68,000-2.34 X20,000-2.335 52,000-2.34
16,000-2.35 4,000-2.34 84,000-2.35 28,000-2.34
Y4,000-2.34 52,000-2.34 32,000-2.35 104,000-2.34
8,000-2.33 36,000-2.34 60,000-2.35 4,000-2.33
X16,000-2.34 4,000-2.34 4,000-2.33 28,000-2.34
8,000-2.35 40,000-2.34 8,000-2.33 28,000-2.34
200,000-2.33 16,000-2.34 4,000-2.33 ]< 148,000-2.34 >
1211 比亞迪股份 < 9,000-39.10 U500-39.10 38,500-39.10 U1,000-39.10 >[
1,000-39.00 1,000-39.10 1,000-39.00 500-39.10
3,500-39.00 1,000-38.95 500-38.90 1,500-39.05 500-39.00
2,000-39.10 500-39.05 3,000-38.90 3,500-38.95
Y500-39.00 6,000-38.90 4,000-38.95 D193-39.10 500-38.95
5,000-39.00 1,000-39.10 1,500-39.05 16,500-39.10
1,500-39.15 1,500-39.10 500-39.15 1,500-39.10
17,500-39.15 18,500-39.10 1,000-39.05 1,000-39.10
4,500-39.15 15,500-39.10 5,500-39.05 4,500-39.00
2,000-39.05 38,500-39.10 7,500-39.20 7,500-39.25
8,000-39.30 3,500-39.35 1,500-39.30 4,000-39.35
6,000-39.40 2,500-39.30 2,000-39.35 4,500-39.30
5,000-39.25 1,000-39.20 1,000-39.25 4,000-39.20
1,500-39.15 1,500-39.20 1,000-39.10 500-39.15
1,000-39.10 1,000-39.05 500-39.10 9,000-39.05
23,500-39.00 Y500-39.00 14,500-39.00 500-38.95
3,500-39.00 11,000-39.05 500-39.00 500-39.10
6,000-39.05 4,500-39.10 D200-38.85 D110-39.00
1,500-39.05 500-39.15 500-39.10 2,000-39.15 1,000-39.10
4,500-39.15 17,500-39.10 22,500-39.15 34,000-39.10
1,000-39.15 Y1,500-39.10 1,500-39.05 13,500-39.10
19,000-39.05 4,500-39.00 16,000-39.05 500-39.00
60,000-39.05 1,000-39.10 4,500-39.15 500-39.10
8,500-39.15 1,500-39.10 500-39.15 17,000-39.10
10,500-39.00 1,000-39.10 1,500-39.05 500-39.10
3,000-39.05 13,000-39.00 1,000-39.05 1,500-39.10
5,000-39.05 Y1,000-39.05 3,000-39.05 1,500-39.00
1,000-39.05 7,000-39.00 2,500-39.05 500-39.00 500-39.05
1,000-39.00 500-39.05 43,500-39.00 3,000-38.95
11,000-39.00 1,000-39.05 2,500-39.00 500-39.05
70,500-39.00 5,500-39.05 500-39.00 1,000-39.05
1,500-39.00 1,000-39.05 Y1,000-39.05 5,500-39.05
500-39.00 500-39.05 2,500-39.00 1,000-39.05 1,500-39.00
4,500-39.05 1,500-39.00 500-39.05 500-39.00 500-39.05
500-39.00 17,000-39.05 500-39.00 9,500-39.05
1,000-39.10 1,000-39.05 1,000-39.10 23,000-39.05
500-39.00 500-39.05 Y1,000-39.00 500-39.00 500-39.05
74,500-39.00 1,000-38.95 10,000-39.00 1,000-38.95
18,500-39.00 10,000-39.05 5,000-39.10 1,000-39.05
500-39.10 2,000-39.05 500-39.10 2,500-39.05 2,000-39.10
169,500-39.05 6,000-39.10 1,000-39.05 63,500-39.10
20,500-39.15 8,000-39.10 500-39.15 4,500-39.10
1,000-39.15 2,000-39.10 1,000-39.15 1,500-39.10
1,000-39.15 1,000-39.10 22,000-39.15 500-39.10
1,000-39.15 35,000-39.10 1,000-39.05 2,500-39.10
10,000-39.05 7,000-39.10 23,500-39.05 500-39.00
4,500-39.05 82,500-39.00 1,000-39.05 Y8,500-39.05
500-39.05 27,500-39.00 1,000-38.95 4,000-39.00
2,000-38.95 2,000-39.00 4,000-38.95 11,500-39.00
1,500-38.95 3,000-39.00 500-38.95 1,000-39.00
19,000-38.95 1,000-39.00 500-38.95 70,500-39.00
86,000-38.95 3,500-39.00 1,000-38.95 1,000-39.00
9,500-38.95 31,500-38.90 Y500-38.90 12,000-38.90
Y500-38.90 1,500-38.90 Y2,500-38.90 500-38.90
2,000-38.95 3,500-38.85 11,500-38.90 2,000-38.85
5,000-38.90 30,500-38.85 25,500-38.80 6,000-38.75
8,500-38.70 500-38.65 4,500-38.70 2,500-38.65
47,000-38.60 1,500-38.65 4,000-38.60 5,000-38.55
500-38.60 21,500-38.65 11,500-38.60 3,500-38.55
Y5,500-38.65 3,500-38.65 27,000-38.70 1,000-38.65
38,000-38.70 9,000-38.75 1,500-38.80 500-38.75
17,500-38.80 10,500-38.85 9,000-38.80 3,000-38.75
6,000-38.80 2,500-38.75 4,500-38.80 3,000-38.75
3,500-38.80 2,000-38.75 3,000-38.80 3,000-38.75
D73-38.80 1,000-38.75 Y500-38.75 15,000-38.75
1,000-38.70 13,500-38.75 4,000-38.80 500-38.75
5,000-38.80 500-38.75 6,000-38.80 5,000-38.75
D170-38.75 9,500-38.80 500-38.85 500-38.80 500-38.85
500-38.80 27,500-38.85 1,000-38.90 1,000-38.95
15,000-38.85 ]< U2,500-38.85 72,500-38.85 >
1212 利福國際 < >[ 1,500-9.18 23,000-9.06 2,500-9.05 8,000-9.06
4,000-9.09 2,000-9.15 5,500-9.06 12,000-9.00 1,500-8.94
500-8.96 7,000-9.00 1,500-8.94 10,000-8.92 2,500-8.91
1,000-8.92 51,000-8.90 11,000-8.88 500-8.87 6,000-8.82
4,000-8.89 1,000-8.83 5,500-8.84 1,500-8.82 1,000-8.89
500-8.82 1,000-8.89 2,500-8.83 12,500-8.82 500-8.89
3,000-8.82 500-8.89 500-8.82 1,000-8.89 500-8.83
1,000-8.89 500-8.83 1,000-8.89 11,000-8.86 2,500-8.84
3,000-8.89 500-8.85 33,500-8.89 9,000-8.90 500-8.89
1,500-8.90 500-8.89 1,000-8.90 1,000-8.89 500-8.90
1,000-8.89 26,500-8.90 10,500-8.91 2,000-8.90
9,500-8.91 5,000-8.92 1,000-8.91 1,000-8.92 2,000-8.91
1,500-8.92 1,000-8.91 1,000-8.92 ]< 500-8.94 U500-8.94
51,000-8.94 U5,500-8.94 4,500-8.94 >
1215 開源控股 < >[ 260,000-0.031 80,000-0.03 ]< >
1216 中原銀行 < P20,000,000-1.17 >[ 668,000-1.17 15,000-1.16
74,332,000-1.17 459,000-1.19 4,000-1.20 151,000-1.19
14,000-1.20 133,000-1.19 10,000-1.18 30,000-1.19 ]<
762,000-1.24 >
1217 中國創新投資 < 40,000-0.01 >[ 40,000-0.011 Y1,000,000-0.011
1,400,000-0.011 40,000-0.012 80,000-0.011 40,000-0.012 ]
< >
1218 永義國際 < >[ 40,000-3.79 ]< >
1222 WANG ON GROUP < >[ 80,000-0.082 D13,309-0.075 20,000-0.082
140,000-0.083 ]< >
1223 新灃集團 < 280,000-0.94 >[ 270,000-0.94 10,000-0.95 ]<
10,000-0.95 >
1224 中渝置地 < >[ 18,000-1.79 2,000-1.80 2,000-1.74 3,000-1.79
Y1,000-1.79 20,000-1.75 Y1,000-1.78 3,000-1.75
Y1,000-1.78 3,000-1.80 D413-1.72 1,000-1.80 1,000-1.76 ]
< 1,000-1.79 >
1227 國盛投資 < >[ Y1,100,000-0.17 20,000-0.175 Y900,000-0.174
Y20,000-0.175 400,000-0.135 340,000-0.14 60,000-0.169
2,600,000-0.17 D400-0.15 760,000-0.17 Y60,000-0.175
20,000-0.174 Y40,000-0.175 ]< >
1231 新礦資源 < >[ 10,000-0.95 6,000-0.94 24,000-0.93 20,000-0.94
10,000-0.95 10,000-0.96 2,000-0.97 4,000-0.96
4,000-0.95 ]< >
1233 時代中國控股 < 9,000-15.30 >[ 2,000-15.32 22,000-15.40 1,000-15.38
4,000-15.42 5,000-15.44 Y1,000-15.42 1,000-15.42
14,000-15.40 2,000-15.42 2,000-15.38 1,000-15.36
1,000-15.34 4,000-15.32 1,000-15.30 3,000-15.32
15,000-15.30 5,000-15.38 4,000-15.24 10,000-15.22
6,000-15.24 2,000-15.28 4,000-15.30 10,000-15.28
17,000-15.30 3,000-15.32 1,000-15.30 15,000-15.32
1,000-15.30 1,000-15.28 Y1,000-15.28 2,000-15.28
33,000-15.30 23,000-15.28 3,000-15.30 1,000-15.24
1,000-15.30 Y2,000-15.26 27,000-15.24 8,000-15.22
3,000-15.20 12,000-15.22 18,000-15.24 32,000-15.18
22,000-15.20 22,000-15.22 2,000-15.26 1,000-15.20
2,000-15.26 3,000-15.22 3,000-15.24 1,000-15.20
Y1,000-15.22 1,000-15.20 2,000-15.22 28,000-15.20
X2,000-15.20 5,000-15.22 Y1,000-15.22 2,000-15.22
2,000-15.20 1,000-15.22 9,000-15.24 3,000-15.22
1,000-15.20 Y2,000-15.22 1,000-15.20 11,000-15.22
1,000-15.24 3,000-15.26 2,000-15.28 20,000-15.30
1,000-15.28 3,000-15.30 1,000-15.32 4,000-15.34
1,000-15.36 11,000-15.38 1,000-15.40 2,000-15.42
1,000-15.44 2,000-15.42 1,000-15.44 1,000-15.38
5,000-15.40 2,000-15.38 1,000-15.40 2,000-15.38
2,000-15.40 Y10,000-15.38 1,000-15.42 2,000-15.38
2,000-15.40 1,000-15.38 3,000-15.36 2,000-15.34
3,000-15.36 4,000-15.34 4,000-15.32 32,000-15.30
3,000-15.32 4,000-15.38 X1,000-15.37 1,000-15.36
2,000-15.34 6,000-15.40 2,000-15.42 12,000-15.44
1,000-15.46 1,000-15.48 4,000-15.46 5,000-15.44
5,000-15.46 6,000-15.44 4,000-15.42 2,000-15.46
4,000-15.44 2,000-15.42 14,000-15.44 5,000-15.46
14,000-15.48 2,000-15.50 1,000-15.52 1,000-15.54
X1,000-15.52 4,000-15.54 10,000-15.56 21,000-15.58
25,000-15.60 3,000-15.62 Y1,000-15.62 2,000-15.62
5,000-15.56 3,000-15.54 1,000-15.52 3,000-15.54
1,000-15.56 2,000-15.54 10,000-15.52 1,000-15.54
1,000-15.56 9,000-15.58 31,000-15.60 1,000-15.58
1,000-15.60 Y1,000-15.58 2,000-15.60 3,000-15.58
7,000-15.60 1,000-15.62 2,000-15.60 8,000-15.58
2,000-15.60 2,000-15.58 Y1,000-15.58 1,000-15.58
X1,000-15.57 46,000-15.60 1,000-15.62 X1,000-15.61
2,000-15.62 25,000-15.60 2,000-15.62 24,000-15.60
1,000-15.58 3,000-15.62 5,000-15.60 60,000-15.62
21,000-15.60 21,000-15.58 22,000-15.60 3,000-15.58
3,000-15.56 1,000-15.54 1,000-15.52 1,000-15.54
1,000-15.56 1,000-15.54 9,000-15.56 34,000-15.58
13,000-15.56 2,000-15.54 9,000-15.52 2,000-15.54
1,000-15.50 Y31,000-15.50 17,000-15.50 2,000-15.52
1,000-15.54 3,000-15.52 1,000-15.50 37,000-15.48
5,000-15.50 12,000-15.48 3,000-15.46 1,000-15.44
1,000-15.46 5,000-15.44 12,000-15.46 4,000-15.48
17,000-15.46 1,000-15.48 3,000-15.46 3,000-15.44
4,000-15.42 1,000-15.44 5,000-15.42 5,000-15.44
17,000-15.46 2,000-15.48 15,000-15.46 2,000-15.48
8,000-15.46 2,000-15.44 36,000-15.48 2,000-15.46
6,000-15.44 2,000-15.46 13,000-15.42 9,000-15.40
1,000-15.42 23,000-15.44 2,000-15.42 32,000-15.40
2,000-15.42 1,000-15.44 1,000-15.46 7,000-15.44
5,000-15.46 5,000-15.44 5,000-15.42 1,000-15.44
11,000-15.42 14,000-15.40 4,000-15.38 2,000-15.40
22,000-15.38 4,000-15.36 Y1,000-15.36 2,000-15.34
13,000-15.36 5,000-15.38 X1,000-15.37 17,000-15.38
7,000-15.36 1,000-15.38 15,000-15.36 Y1,000-15.36
7,000-15.36 16,000-15.34 1,000-15.32 4,000-15.34
Y10,000-15.36 1,000-15.36 X1,000-15.35 2,000-15.36
X1,000-15.35 28,000-15.34 21,000-15.32 Y1,000-15.32
31,000-15.32 Y4,000-15.32 5,000-15.32 Y2,000-15.32
6,000-15.32 Y1,000-15.32 40,000-15.30 2,000-15.32
2,000-15.34 2,000-15.30 6,000-15.32 1,000-15.34
6,000-15.32 1,000-15.34 1,000-15.32 10,000-15.30
2,000-15.28 1,000-15.30 2,000-15.28 7,000-15.30
1,000-15.32 40,000-15.30 13,000-15.34 15,000-15.30
4,000-15.28 3,000-15.30 2,000-15.28 7,000-15.30
4,000-15.28 5,000-15.30 6,000-15.28 1,000-15.30
2,000-15.28 3,000-15.30 2,000-15.28 5,000-15.30
2,000-15.28 4,000-15.30 5,000-15.28 Y1,000-15.30
11,000-15.30 2,000-15.28 13,000-15.30 6,000-15.32
9,000-15.30 Y1,000-15.30 3,000-15.30 1,000-15.28
10,000-15.30 43,000-15.32 Y1,000-15.32 3,000-15.30
4,000-15.32 22,000-15.34 11,000-15.36 1,000-15.32
4,000-15.34 27,000-15.36 13,000-15.38 30,000-15.40
1,000-15.44 15,000-15.40 5,000-15.44 54,000-15.42
7,000-15.44 3,000-15.46 2,000-15.48 11,000-15.46
9,000-15.48 48,000-15.50 2,000-15.52 3,000-15.50
19,000-15.52 20,000-15.50 17,000-15.52 ]< 16,000-15.54
U1,000-15.54 117,000-15.54 U19,000-15.54 159,000-15.54 >
1234 中國利郎 < 8,000-6.40 >[ 1,000-6.38 2,000-6.37 6,000-6.36
3,000-6.38 4,000-6.37 12,000-6.36 2,000-6.37
11,000-6.38 2,000-6.37 23,000-6.36 15,000-6.35
4,000-6.36 24,000-6.39 7,000-6.40 6,000-6.41
Y6,000-6.41 15,000-6.41 6,000-6.42 2,000-6.41
8,000-6.40 1,000-6.39 8,000-6.37 4,000-6.39 1,000-6.40
11,000-6.39 5,000-6.40 4,000-6.39 3,000-6.38 5,000-6.37
2,000-6.38 4,000-6.37 8,000-6.36 11,000-6.37 1,000-6.38
12,000-6.37 6,000-6.36 17,000-6.37 21,000-6.38
6,000-6.39 1,000-6.38 1,000-6.39 2,000-6.38 14,000-6.39
5,000-6.40 6,000-6.39 13,000-6.40 3,000-6.39 1,000-6.38
6,000-6.37 7,000-6.36 6,000-6.35 6,000-6.36 1,000-6.35
1,000-6.36 1,000-6.35 1,000-6.36 13,000-6.35 3,000-6.36
1,000-6.35 1,000-6.36 2,000-6.35 20,000-6.36 6,000-6.37
4,000-6.36 1,000-6.37 2,000-6.36 2,000-6.34 1,000-6.37
1,000-6.35 1,000-6.37 1,000-6.36 ]< 9,000-6.36 >
1238 寶龍地產 < >[ 5,000-5.11 1,000-5.13 10,000-5.12 29,000-5.11
12,000-5.10 5,000-5.11 5,000-5.12 12,000-5.11
X2,000-5.108 4,000-5.13 25,000-5.12 X2,000-5.12
2,000-5.14 22,000-5.15 20,000-5.14 1,000-5.15
X1,000-5.144 39,000-5.14 X2,000-5.14 42,000-5.14
Y1,000-5.14 109,000-5.15 1,000-5.16 X6,000-5.17
X1,000-5.15 100,000-5.15 1,000-5.16 Y2,000-5.16
1,000-5.15 X5,000-5.15 40,000-5.15 9,000-5.16
X11,000-5.152 1,000-5.15 18,000-5.14 31,000-5.13
2,000-5.15 1,000-5.13 10,000-5.12 Y3,000-5.13
42,000-5.12 1,000-5.14 32,000-5.12 27,000-5.13
40,000-5.14 Y1,000-5.14 1,000-5.14 Y40,000-5.14
29,000-5.14 X3,000-5.14 147,000-5.15 72,000-5.14
4,000-5.15 X3,000-5.14 26,000-5.15 35,000-5.14
1,000-5.15 X10,000-5.146 85,000-5.15 X5,000-5.15
3,000-5.15 X1,000-5.15 39,000-5.16 111,000-5.17
Y2,000-5.17 X2,000-5.16 14,000-5.16 6,000-5.17
X4,000-5.16 57,000-5.16 111,000-5.15 42,000-5.16
2,000-5.15 2,000-5.16 X7,000-5.16 18,000-5.16
10,000-5.15 X11,000-5.156 Y1,000-5.14 30,000-5.14
1,000-5.15 21,000-5.14 126,000-5.16 51,000-5.14
1,000-5.15 37,000-5.16 X2,000-5.15 22,000-5.14
46,000-5.13 X12,000-5.143 89,000-5.16 72,000-5.14
80,000-5.16 1,000-5.17 1,000-5.16 3,000-5.14
X2,000-5.14 173,000-5.16 X11,000-5.16 2,000-5.17
1,000-5.16 X5,000-5.16 1,000-5.17 Y13,000-5.17
28,000-5.17 Y7,000-5.17 18,000-5.17 Y13,000-5.17
56,000-5.17 7,000-5.18 183,000-5.17 X5,000-5.17
47,000-5.15 1,000-5.17 92,000-5.16 X7,000-5.157
45,000-5.17 55,000-5.16 10,000-5.17 1,000-5.18
X6,000-5.165 5,000-5.17 85,000-5.16 1,000-5.18
X10,000-5.161 98,000-5.18 2,000-5.19 36,000-5.18
2,000-5.19 92,000-5.18 X1,000-5.18 30,000-5.18
62,000-5.19 X3,000-5.183 1,000-5.20 64,000-5.19
X3,000-5.19 7,000-5.19 Y1,000-5.19 24,000-5.19
58,000-5.20 15,000-5.21 X1,000-5.195 3,000-5.23
17,000-5.22 45,000-5.23 X1,000-5.22 1,000-5.21
X2,000-5.22 1,000-5.22 1,000-5.23 2,000-5.22
X1,000-5.215 7,000-5.21 22,000-5.20 2,000-5.21
X2,000-5.21 2,000-5.22 8,000-5.20 3,000-5.22 ]<
89,000-5.20 >
1239 TEAMWAY INTL GP < >[ Y20,000-0.066 Y20,000-0.069 220,000-0.069 ]< >
1240 青建國際 < >[ 80,000-1.11 220,000-1.10 60,000-1.11 ]< >
1241 雙樺控股 < >[ 100,000-0.20 2,000-0.23 ]< >
1243 宏安地產 < >[ 100,000-0.82 40,000-0.80 56,000-0.79 16,000-0.78 ]
< >
1245 NIRAKU < >[ 30,000-0.42 ]< >
1246 保集健康 < >[ 360,000-0.06 ]< >
1247 米格國際控股 < >[ 20,000-0.051 380,000-0.05 380,000-0.051
320,000-0.053 92,000-0.054 1,000,000-0.051
1,500,000-0.05 16,000-0.053 500,000-0.05 132,000-0.053 ]
< 8,000-0.053 >
1249 通力電子 < >[ 15,000-5.90 4,000-5.80 7,000-5.79 28,000-5.80
Y38,000-5.80 4,000-5.70 242,000-5.80 1,000-5.90
6,000-5.80 19,000-5.76 D859-5.68 1,000-5.74 6,000-5.90 ]
< >
1250 北控清潔能源集團 < >[ 2,240,000-0.064 5,780,000-0.063 60,000-0.062
400,000-0.063 1,920,000-0.062 600,000-0.063
1,520,000-0.064 2,020,000-0.063 20,000-0.064
140,000-0.063 120,000-0.064 Y40,000-0.062
5,960,000-0.062 880,000-0.061 1,880,000-0.062
280,000-0.061 440,000-0.062 360,000-0.061
1,180,000-0.062 ]< >
1251 華油能源 < >[ 166,000-0.64 390,000-0.62 244,000-0.63
398,000-0.64 130,000-0.65 152,000-0.64 2,000-0.65
2,238,000-0.64 670,000-0.65 480,000-0.66 122,000-0.67
16,000-0.66 2,000-0.67 50,000-0.66 4,000-0.67
52,000-0.66 4,000-0.67 50,000-0.66 806,000-0.67
4,000-0.68 70,000-0.67 170,000-0.68 300,000-0.67
Y30,000-0.67 182,000-0.67 4,000-0.68 ]< 140,000-0.67 >
1252 中國天瑞水泥 < >[ 18,000-7.83 15,000-7.84 16,000-7.83 8,000-7.82
9,000-7.81 10,000-7.80 30,000-7.75 1,000-7.71
10,000-7.75 5,000-7.71 1,000-7.77 20,000-7.76
1,000-7.77 1,000-7.76 20,000-7.75 1,000-7.76
21,000-7.77 8,000-7.76 1,000-7.78 29,000-7.77
1,000-7.78 15,000-7.77 1,000-7.71 20,000-7.75
6,000-7.74 11,000-7.77 1,000-7.76 9,000-7.77
104,000-7.78 1,000-7.73 24,000-7.78 3,000-7.79
2,000-7.80 1,000-7.79 ]< 1,000-7.80 >
1253 中國綠地博大綠澤 < >[ 40,000-0.415 4,000-0.41 4,000-0.415 ]< >
1255 港大零售 < >[ 2,000-3.66 Y16,000-3.66 20,000-3.63 2,000-3.62 ]< >
1257 中國光大綠色環保 < >[ 1,000-4.23 2,000-4.22 13,000-4.20 4,000-4.21
8,000-4.19 11,000-4.20 1,000-4.19 18,000-4.20
Y1,000-4.21 30,000-4.21 3,000-4.20 27,000-4.21
1,000-4.22 Y8,000-4.21 1,000-4.21 Y6,000-4.21
5,000-4.21 Y3,000-4.21 3,000-4.21 3,000-4.20
36,000-4.21 14,000-4.20 Y1,000-4.21 1,000-4.20
Y1,000-4.21 1,000-4.20 52,000-4.21 6,000-4.20
14,000-4.21 11,000-4.20 37,000-4.21 Y6,000-4.21
7,000-4.21 2,000-4.20 57,000-4.21 25,000-4.20
58,000-4.21 20,000-4.20 Y1,000-4.21 1,000-4.21
3,000-4.20 1,000-4.21 1,000-4.20 2,000-4.21 2,000-4.20
2,000-4.21 1,000-4.20 1,000-4.21 1,000-4.20 19,000-4.21
6,000-4.20 3,000-4.21 Y1,000-4.21 1,000-4.21
91,000-4.20 Y1,000-4.21 63,000-4.20 Y1,000-4.20
22,000-4.20 1,000-4.21 1,000-4.20 1,000-4.21 2,000-4.20
Y1,000-4.21 1,000-4.21 1,000-4.20 1,000-4.21 1,000-4.20
10,000-4.21 8,000-4.20 1,000-4.21 57,000-4.20
Y1,000-4.21 12,000-4.20 19,000-4.21 Y1,000-4.21
21,000-4.20 Y1,000-4.20 18,000-4.20 9,000-4.21
2,000-4.20 1,000-4.21 Y1,000-4.21 1,000-4.21 1,000-4.20
18,000-4.21 3,000-4.20 3,000-4.21 4,000-4.22 ]<
U1,000-4.22 14,000-4.22 >
1260 皓天財經集團 < >[ 4,000-0.73 108,000-0.74 58,000-0.75 50,000-0.76 ]
< >
1262 蠟筆小新食品 < >[ 201,000-0.32 100,000-0.30 120,000-0.28 20,000-0.29
1,000-0.30 ]< >
1263 栢能集團 < >[ 34,000-2.26 50,000-2.25 ]< >
1265 天津津燃公用 < >[ 10,000-0.66 ]< >
1266 西王特鋼 < 20,000-0.49 >[ 289,000-0.49 11,000-0.485 110,000-0.49
28,000-0.485 8,000-0.49 1,000-0.485 5,000-0.49
246,000-0.485 17,000-0.49 3,000-0.485 200,000-0.49
13,000-0.485 Y45,000-0.485 96,000-0.485 186,000-0.49
10,000-0.485 ]< 3,000-0.49 >
1268 美東汽車 < 14,000-10.60 U8,000-10.60 >[ 6,000-10.46 D151-10.00
2,000-10.46 10,000-10.40 2,000-10.36 4,000-10.40
2,000-10.22 2,000-10.30 6,000-10.24 2,000-10.22
2,000-10.24 4,000-10.22 2,000-10.30 2,000-10.24
Y2,000-10.24 4,000-10.24 4,000-10.22 20,000-10.20
Y2,000-10.20 4,000-10.18 8,000-10.16 2,000-10.08
4,000-10.10 2,000-10.08 6,000-10.10 Y6,000-10.14
2,000-10.14 4,000-10.18 2,000-10.20 X2,000-10.18
4,000-10.22 2,000-10.20 6,000-10.24 8,000-10.26
8,000-10.28 X2,000-10.24 X8,000-10.30 4,000-10.30
X4,000-10.30 Y2,000-10.30 Y2,000-10.22 X2,000-10.24
2,000-10.20 Y2,000-10.22 14,000-10.22 4,000-10.28
X2,000-10.22 4,000-10.26 Y2,000-10.26 2,000-10.26
4,000-10.28 X2,000-10.28 2,000-10.26 4,000-10.28
6,000-10.30 X10,000-10.30 6,000-10.30 2,000-10.28
4,000-10.30 X2,000-10.30 4,000-10.32 2,000-10.28
X2,000-10.34 4,000-10.22 X2,000-10.30 2,000-10.30
X2,000-10.30 2,000-10.30 X2,000-10.34 2,000-10.34
2,000-10.26 2,000-10.32 2,000-10.28 2,000-10.32
2,000-10.38 2,000-10.34 4,000-10.28 10,000-10.24
2,000-10.36 4,000-10.28 X2,000-10.28 2,000-10.26
4,000-10.20 4,000-10.22 2,000-10.20 2,000-10.28
2,000-10.22 2,000-10.28 2,000-10.22 ]< U2,000-10.22
2,000-10.22 U2,000-10.22 32,000-10.22 >
1269 首控集團 < 8,000-0.285 U18,000-0.285 200,000-0.285 >[
150,000-0.285 2,154,000-0.29 Y6,000-0.29 520,000-0.29
Y2,000-0.29 160,000-0.285 Y454,000-0.285 12,000-0.285
Y302,000-0.285 530,000-0.285 1,646,000-0.28
852,000-0.285 Y28,000-0.285 Y40,000-0.29 Y196,000-0.285
Y122,000-0.29 2,728,000-0.285 Y26,000-0.285
1,212,000-0.285 2,140,000-0.28 64,000-0.285
250,000-0.28 2,000-0.285 1,530,000-0.28 62,000-0.285
9,532,000-0.28 Y154,000-0.28 1,328,000-0.28
Y366,000-0.28 250,000-0.28 Y148,000-0.28 22,000-0.28
Y100,000-0.28 1,194,000-0.28 100,000-0.275 226,000-0.28
110,000-0.275 202,000-0.28 118,000-0.275 2,000-0.28
130,000-0.275 2,000-0.28 334,000-0.275 276,000-0.28
180,000-0.275 588,000-0.28 4,716,000-0.275 8,000-0.28
1,644,000-0.275 Y18,000-0.275 6,176,000-0.275
Y108,000-0.275 740,000-0.275 2,000-0.27 124,000-0.275
Y60,000-0.275 3,700,000-0.275 Y732,000-0.275
200,000-0.28 3,922,000-0.275 Y40,000-0.275
176,000-0.275 4,000-0.28 1,072,000-0.275 Y300,000-0.275
2,298,000-0.275 Y16,000-0.275 638,000-0.275
100,000-0.27 100,000-0.275 658,000-0.27 68,000-0.275
2,070,000-0.27 100,000-0.275 1,800,000-0.27
190,000-0.275 100,000-0.27 12,000-0.275 1,386,000-0.27
14,000-0.275 98,000-0.27 40,000-0.275 658,000-0.27
2,000-0.275 162,000-0.27 40,000-0.275 1,202,000-0.27
192,000-0.275 24,000-0.27 74,000-0.275 14,000-0.27
194,000-0.275 22,000-0.27 168,000-0.275 62,000-0.27
Y30,000-0.27 744,000-0.27 220,000-0.275 1,518,000-0.27
Y352,000-0.27 20,000-0.27 78,000-0.275 Y148,000-0.27
102,000-0.27 Y86,000-0.27 60,000-0.27 Y30,000-0.27
150,000-0.27 Y36,000-0.27 278,000-0.27 Y286,000-0.27
60,000-0.27 Y130,000-0.27 100,000-0.27 Y260,000-0.27
1,486,000-0.27 Y10,000-0.27 70,000-0.27 Y40,000-0.27
10,000-0.27 Y202,000-0.27 58,000-0.27 Y532,000-0.27
100,000-0.27 Y90,000-0.27 620,000-0.27 Y178,000-0.27
50,000-0.27 Y82,000-0.27 100,000-0.27 Y30,000-0.27
4,050,000-0.27 2,000-0.265 770,000-0.27 Y12,000-0.27
450,000-0.27 Y36,000-0.27 186,000-0.27 Y58,000-0.27
798,000-0.27 2,000-0.275 38,000-0.27 18,000-0.275
Y20,000-0.275 144,000-0.27 Y304,000-0.27 278,000-0.27 ]
< 618,000-0.27 U280,000-0.27 >
1270 朗廷－ＳＳ < 6,000-2.39 >[ 28,000-2.38 500-2.37 Y49,500-2.36
14,500-2.36 ]< 28,000-2.36 >
1271 佳明集團控股 < >[ 2,000-4.82 5,000-4.80 5,000-4.81 4,000-4.80 ]< >
1275 開元產業信託 < >[ 42,000-1.46 27,000-1.47 2,000-1.53 1,000-1.60 ]< >
1277 力量能源 < >[ 72,000-0.365 2,000-0.375 ]< >
1278 中國新城鎮 < >[ 10,000-0.146 ]< >
1280 匯銀智慧社區 < 6,000-0.15 >[ 10,000-0.145 18,000-0.14 506,000-0.137
100,000-0.138 124,000-0.139 44,000-0.138 20,000-0.142
50,000-0.14 200,000-0.141 132,000-0.142 2,000-0.143
40,000-0.141 2,000-0.139 10,000-0.142 48,000-0.143
16,000-0.144 2,000-0.147 70,000-0.14 70,000-0.145
72,000-0.141 Y54,000-0.141 2,000-0.144 80,000-0.14
102,000-0.144 14,000-0.143 186,000-0.144 2,000-0.146
200,000-0.142 304,000-0.141 2,000-0.144 44,000-0.14
2,000-0.143 ]< >
1281 隆基泰和智慧能源 < >[ 32,000-0.305 ]< >
1282 寶新金融 < 4,000-0.29 >[ 4,044,000-0.29 2,712,000-0.285
9,836,000-0.29 476,000-0.295 568,000-0.29 20,000-0.285
88,000-0.29 92,000-0.295 16,000-0.29 4,000-0.295
112,000-0.29 1,416,000-0.295 2,404,000-0.29
3,400,000-0.295 7,372,000-0.30 100,000-0.305
2,664,000-0.30 568,000-0.305 428,000-0.30 4,000-0.305
2,488,000-0.30 ]< 11,200,000-0.30 >
1283 高陞集團控股 < >[ Y15,000-0.52 5,000-0.51 5,000-0.50 370,000-0.51
40,000-0.52 5,000-0.53 5,000-0.54 5,000-0.55 ]< >
1286 鷹普精密 < >[ Y1,000-3.17 5,000-3.17 2,000-3.12 4,000-3.15
5,000-3.17 17,000-3.14 5,000-3.16 4,000-3.17
12,000-3.13 7,000-3.12 4,000-3.11 18,000-3.10
Y9,000-3.07 5,000-3.15 3,000-3.13 14,000-3.08
7,000-3.07 Y1,000-3.09 14,000-3.09 10,000-3.10
4,000-3.11 3,000-3.12 3,000-3.13 11,000-3.09
11,000-3.10 1,000-3.09 2,000-3.08 10,000-3.06
5,000-3.07 9,000-3.05 14,000-3.07 7,000-3.06
11,000-3.04 9,000-3.06 1,000-3.08 2,000-3.06 2,000-3.07
1,000-3.05 2,000-3.04 9,000-3.03 9,000-3.04 7,000-3.05
Y1,000-3.05 24,000-3.06 99,000-3.07 Y2,000-3.07
49,000-3.08 1,000-3.09 5,000-3.10 25,000-3.12
2,000-3.13 15,000-3.14 Y3,000-3.14 23,000-3.15
4,000-3.14 3,000-3.15 28,000-3.14 2,000-3.15
48,000-3.17 3,000-3.16 22,000-3.15 13,000-3.17
5,000-3.18 29,000-3.19 37,000-3.20 5,000-3.21
21,000-3.19 2,000-3.18 18,000-3.20 7,000-3.19
21,000-3.20 5,000-3.19 12,000-3.20 63,000-3.19
25,000-3.20 3,000-3.21 8,000-3.20 ]< 5,000-3.20 >
1288 農業銀行 < 242,000-3.42 >[ 1,000-3.44 Y17,000-3.44 78,000-3.43
1,000-3.42 50,000-3.43 150,000-3.42 1,000-3.43
34,000-3.44 54,000-3.43 8,000-3.42 41,000-3.43
2,000-3.44 199,000-3.43 1,137,000-3.44 Y1,000-3.44
66,000-3.44 Y30,000-3.44 229,000-3.44 197,000-3.43
14,000-3.44 5,000-3.43 X28,000-3.44 Y2,000-3.44
69,000-3.43 Y1,000-3.44 49,000-3.43 X2,000-3.435
7,000-3.43 X6,000-3.43 22,000-3.43 X1,000-3.435
58,000-3.43 3,000-3.44 3,000-3.43 200,000-3.44
82,000-3.43 261,000-3.44 X3,000-3.437 11,000-3.44
13,000-3.43 11,000-3.44 10,000-3.43 1,000-3.44
1,000-3.43 203,000-3.44 10,000-3.43 223,000-3.44
1,000-3.43 2,000-3.44 X1,000-3.435 18,000-3.43
X3,000-3.44 1,000-3.44 X1,000-3.44 3,000-3.44
1,000-3.43 125,000-3.44 X28,000-3.44 12,000-3.43
2,000-3.44 X1,000-3.435 11,000-3.43 1,000-3.44
X1,000-3.44 4,000-3.44 X1,000-3.44 5,000-3.44
1,000-3.43 27,000-3.44 Y1,000-3.44 92,000-3.44
11,000-3.43 7,000-3.44 Y1,000-3.44 1,000-3.44
X1,000-3.435 113,000-3.44 10,000-3.43 10,000-3.44
5,000-3.43 120,000-3.44 12,000-3.43 2,000-3.44
X2,000-3.439 1,000-3.44 12,000-3.43 2,000-3.44
1,000-3.43 129,000-3.44 X14,000-3.44 60,000-3.44
D570-3.38 5,000-3.44 X1,000-3.439 17,000-3.43
Y5,000-3.43 24,000-3.43 Y64,000-3.43 153,000-3.44
19,000-3.43 6,000-3.44 8,000-3.43 2,000-3.44
14,000-3.43 171,000-3.44 1,000-3.43 X2,000-3.44
2,000-3.44 1,000-3.43 1,000-3.44 25,000-3.43 1,000-3.44
50,000-3.43 3,000-3.44 2,000-3.43 157,000-3.44
10,000-3.43 4,000-3.44 X7,000-3.44 10,000-3.44
X1,000-3.44 1,000-3.44 20,000-3.43 X1,000-3.44
10,000-3.43 X1,000-3.44 174,000-3.44 40,000-3.43
2,000-3.44 17,000-3.43 6,000-3.44 X1,000-3.44
2,000-3.44 2,000-3.43 2,000-3.44 X2,000-3.437
5,000-3.44 1,000-3.43 248,000-3.44 6,000-3.43
212,000-3.44 33,000-3.43 2,000-3.44 40,000-3.43
1,000-3.44 16,000-3.43 2,000-3.44 X1,000-3.435
1,000-3.43 5,000-3.44 1,000-3.43 2,000-3.44 1,000-3.43
1,000-3.44 12,000-3.43 X1,000-3.435 10,000-3.44
X4,000-3.44 4,000-3.44 X1,000-3.435 3,000-3.44
1,000-3.43 5,000-3.44 3,000-3.43 2,000-3.44 1,000-3.43
X6,000-3.44 27,000-3.43 1,000-3.44 3,000-3.43
5,000-3.44 325,000-3.43 Y38,000-3.43 211,000-3.43
1,000-3.44 41,000-3.43 X1,000-3.435 80,000-3.43
Y1,000-3.43 44,000-3.43 X93,000-3.435 4,000-3.43
2,000-3.44 60,000-3.43 60,000-3.44 55,000-3.43
X13,000-3.435 42,000-3.43 1,000-3.44 20,000-3.43
4,000-3.44 14,000-3.43 1,000-3.44 X2,000-3.44
4,000-3.44 X2,000-3.434 1,000-3.43 3,000-3.44
10,000-3.43 1,000-3.44 1,000-3.43 2,000-3.44
40,000-3.43 3,000-3.44 3,000-3.43 1,000-3.44
81,000-3.43 1,000-3.44 1,226,000-3.43 319,000-3.42
1,000-3.43 13,000-3.42 4,000-3.43 3,000-3.42 1,000-3.43
X1,000-3.43 1,000-3.43 20,000-3.42 D446-3.39 3,000-3.43
52,000-3.42 2,000-3.43 18,000-3.42 3,000-3.43
1,000-3.42 2,000-3.43 119,000-3.42 5,000-3.43
8,000-3.42 6,000-3.43 12,000-3.42 X1,000-3.43
38,000-3.42 1,000-3.43 186,000-3.42 1,000-3.43
5,000-3.42 2,000-3.43 13,000-3.42 55,000-3.43
5,000-3.42 3,000-3.43 100,000-3.42 2,000-3.43
6,000-3.42 1,000-3.43 1,000-3.42 172,000-3.43
71,000-3.42 221,000-3.43 35,000-3.42 4,000-3.43
20,000-3.42 1,000-3.43 79,000-3.42 1,000-3.43
7,000-3.42 3,000-3.43 X2,000-3.426 2,000-3.43
12,000-3.42 4,000-3.43 1,000-3.42 1,000-3.43
32,000-3.42 1,000-3.43 2,000-3.42 1,000-3.43 1,000-3.42
3,000-3.43 9,000-3.42 1,000-3.43 13,000-3.42 1,000-3.43
2,000-3.42 122,000-3.43 20,000-3.42 241,000-3.43
44,000-3.42 2,000-3.43 X2,000-3.425 31,000-3.42
113,000-3.43 1,000-3.42 2,000-3.43 138,000-3.42
4,000-3.43 19,000-3.42 120,000-3.43 X2,000-3.427
1,000-3.42 2,000-3.43 X1,000-3.425 10,000-3.42
3,000-3.43 29,000-3.42 2,000-3.43 27,000-3.42
1,000-3.43 4,000-3.42 2,000-3.43 1,000-3.42 4,000-3.43
9,000-3.42 2,000-3.43 140,000-3.42 1,000-3.43
37,000-3.42 4,000-3.43 10,000-3.42 1,000-3.43
1,000-3.42 2,000-3.43 X1,000-3.43 1,000-3.43
Y4,000-3.42 3,000-3.43 X1,000-3.425 1,000-3.42
6,000-3.43 1,000-3.42 85,000-3.43 73,000-3.42
6,000-3.43 8,000-3.42 1,000-3.43 20,000-3.42 1,000-3.43
2,000-3.42 1,000-3.43 1,000-3.42 1,000-3.43 1,000-3.42
5,000-3.43 1,000-3.42 3,000-3.43 1,000-3.42 3,000-3.43
870,000-3.42 2,000-3.43 79,000-3.42 X3,000-3.421
5,000-3.43 1,000-3.42 11,000-3.43 1,000-3.42
30,000-3.43 10,000-3.42 1,000-3.43 X6,000-3.43
17,000-3.43 394,000-3.42 1,000-3.43 3,000-3.42
1,000-3.43 X16,000-3.43 6,000-3.42 6,000-3.43
X7,000-3.43 185,000-3.43 63,000-3.42 218,000-3.43
52,000-3.42 2,000-3.43 7,000-3.42 287,000-3.43
X1,000-3.43 1,000-3.43 X1,000-3.43 213,000-3.43
X1,000-3.43 79,000-3.43 X2,000-3.427 40,000-3.42
64,000-3.43 X12,000-3.43 6,000-3.42 2,000-3.43
Y1,000-3.43 11,000-3.42 3,000-3.43 X6,000-3.43
97,000-3.43 1,000-3.42 X1,000-3.43 4,000-3.43
X1,000-3.43 182,000-3.43 36,000-3.42 816,000-3.43
Y6,000-3.43 2,331,000-3.43 1,000-3.44 X2,000-3.43
X16,000-3.44 5,000-3.43 1,000-3.44 6,000-3.43
X6,000-3.44 2,000-3.44 7,000-3.43 1,000-3.44
12,000-3.43 3,000-3.44 X12,000-3.44 10,000-3.43
1,000-3.44 13,000-3.43 X5,000-3.44 4,000-3.44
6,000-3.43 2,000-3.44 50,000-3.43 2,000-3.44 8,000-3.43
6,000-3.44 18,000-3.43 16,000-3.44 X13,000-3.44
47,000-3.43 1,000-3.44 X2,000-3.432 X5,000-3.44
13,000-3.43 1,000-3.44 16,000-3.43 24,000-3.44
2,000-3.43 4,000-3.44 11,000-3.43 1,000-3.44 7,000-3.43
1,000-3.44 1,000-3.43 7,000-3.44 X7,000-3.44 1,000-3.44
1,000-3.43 2,000-3.44 X14,000-3.44 1,000-3.44
1,000-3.43 1,000-3.44 1,000-3.43 X2,000-3.435
1,000-3.44 13,000-3.43 7,000-3.44 2,000-3.43 2,000-3.44
1,000-3.43 1,000-3.44 87,000-3.43 X1,000-3.44
2,000-3.44 X1,000-3.44 1,000-3.43 3,000-3.44
15,000-3.43 2,000-3.44 16,000-3.43 1,000-3.44
1,000-3.43 1,000-3.44 31,000-3.43 2,000-3.44 1,000-3.43
2,000-3.44 1,000-3.43 1,000-3.44 1,000-3.43 2,000-3.44
1,000-3.43 5,000-3.44 1,000-3.43 1,000-3.44
X24,000-3.44 1,000-3.44 1,000-3.43 1,000-3.44
1,000-3.43 1,000-3.44 35,000-3.43 2,000-3.44
19,000-3.43 2,000-3.44 1,000-3.43 1,000-3.44 1,000-3.43
2,000-3.44 12,000-3.43 2,000-3.44 1,000-3.43 2,000-3.44
30,000-3.43 1,000-3.44 13,000-3.43 1,000-3.44
13,000-3.43 3,000-3.44 9,000-3.43 1,000-3.44
39,000-3.43 1,000-3.44 16,000-3.43 1,000-3.44
8,000-3.43 3,000-3.44 5,000-3.43 1,000-3.44 X6,000-3.44
4,000-3.44 7,000-3.43 1,000-3.44 3,345,000-3.43
105,000-3.42 1,000-3.43 7,000-3.42 X3,000-3.43
4,000-3.42 1,000-3.43 31,000-3.42 1,000-3.43
13,000-3.42 1,000-3.43 17,000-3.42 1,000-3.43
13,000-3.42 1,000-3.43 48,000-3.42 1,000-3.43
24,000-3.42 1,000-3.43 10,000-3.42 33,000-3.43
2,000-3.42 1,000-3.43 68,000-3.42 1,000-3.43
16,000-3.42 1,000-3.43 2,000-3.42 1,000-3.43 4,000-3.42
2,000-3.43 2,000-3.42 120,000-3.43 4,000-3.42
1,000-3.43 54,000-3.42 110,000-3.43 57,000-3.42
1,000-3.43 32,000-3.42 1,000-3.43 10,000-3.42
1,000-3.43 13,000-3.42 99,000-3.43 5,000-3.42
37,000-3.43 1,000-3.42 30,000-3.43 10,000-3.42
1,000-3.43 14,000-3.42 1,000-3.43 9,000-3.42 1,000-3.43
8,000-3.42 180,000-3.43 8,000-3.42 1,000-3.43
13,000-3.42 1,000-3.43 13,000-3.42 1,000-3.43
15,000-3.42 1,000-3.43 35,000-3.42 1,000-3.43
13,000-3.42 1,000-3.43 15,000-3.42 181,000-3.43
X1,000-3.425 18,000-3.42 275,000-3.43 13,000-3.42
2,000-3.43 13,000-3.42 26,000-3.43 9,000-3.42
1,000-3.43 X4,000-3.425 220,000-3.43 20,000-3.42
1,000-3.43 13,000-3.42 1,000-3.43 12,000-3.42
1,000-3.43 X4,000-3.425 18,000-3.42 133,000-3.43
1,000-3.42 2,496,000-3.43 X49,000-3.435 797,000-3.43
2,000-3.42 100,000-3.43 1,000-3.42 405,000-3.43
2,000-3.44 24,000-3.43 46,000-3.44 587,000-3.43
D400-3.38 101,000-3.44 40,000-3.43 186,000-3.44
30,000-3.43 27,000-3.44 48,000-3.43 3,000-3.44
13,000-3.43 77,000-3.44 35,000-3.43 50,000-3.44
69,000-3.43 59,000-3.44 29,000-3.43 20,000-3.44
49,000-3.43 33,000-3.44 15,000-3.43 24,000-3.44
52,000-3.43 21,000-3.44 15,000-3.43 14,000-3.44
5,000-3.43 ]< U4,000-3.43 20,000-3.43 U1,000-3.43
3,870,000-3.43 U1,000-3.43 970,000-3.43 U103,000-3.43
89,000-3.43 >
1290 中國匯融 < >[ 156,000-1.18 48,000-1.17 32,000-1.18 18,000-1.16
2,000-1.19 10,000-1.18 2,000-1.19 12,000-1.17
14,000-1.18 2,000-1.19 ]< >
1292 長安民生物流 < >[ 20,000-2.15 ]< >
1293 廣匯寶信 < >[ 26,000-1.48 34,000-1.47 5,500-1.46 D460-1.42
43,500-1.48 500-1.49 28,500-1.48 10,000-1.47
92,000-1.48 500-1.49 500-1.48 500-1.49 81,000-1.48
6,000-1.49 11,000-1.48 8,500-1.49 500-1.48 500-1.49
Y4,500-1.48 76,500-1.48 500-1.47 19,500-1.48
65,500-1.49 ]< 1,000-1.49 >
1296 國電科環 < >[ 1,000-0.241 1,000-0.249 6,000-0.25 1,000-0.241 ]<
1,000-0.241 >
1297 中國擎天軟件 < >[ 13,000-1.54 33,000-1.55 1,000-1.56 2,000-1.55
15,000-1.56 17,000-1.57 20,000-1.58 8,000-1.59
1,000-1.57 25,000-1.56 2,000-1.57 83,000-1.58
5,000-1.59 4,000-1.58 13,000-1.59 40,000-1.58
12,000-1.59 15,000-1.58 8,000-1.59 30,000-1.58
5,000-1.59 15,000-1.58 3,000-1.59 10,000-1.58
61,000-1.59 205,000-1.60 12,000-1.61 Y43,000-1.61
44,000-1.61 Y10,000-1.61 16,000-1.61 Y4,000-1.61
11,000-1.61 Y2,000-1.61 11,000-1.61 Y3,000-1.61
12,000-1.61 Y3,000-1.61 12,000-1.61 Y3,000-1.61
2,000-1.61 23,000-1.60 Y4,000-1.61 2,000-1.59
20,000-1.58 3,000-1.60 20,000-1.59 4,000-1.60
3,000-1.59 17,000-1.58 160,000-1.60 19,000-1.61
Y4,000-1.61 2,000-1.61 100,000-1.60 Y19,000-1.61
40,000-1.59 229,000-1.60 17,000-1.59 263,000-1.58
32,000-1.59 404,000-1.58 ]< 22,000-1.59 >
1298 雲能國際 < >[ 4,000-2.98 ]< >
1299 友邦保險 < P15-82.15 P5,000-83.418 375,200-82.00 U15,600-82.00
2,800-82.00 U8,800-82.00 118,800-82.00 >[ 10,000-81.95
15,000-82.00 Y400-81.95 11,200-82.00 1,200-81.90
7,200-82.00 7,200-82.05 1,400-82.10 400-82.00
1,400-82.10 1,200-82.05 4,200-82.00 600-82.15
9,600-82.00 200-82.05 D170-82.00 200-82.00 D140-82.00
1,600-82.05 1,000-82.10 13,200-82.00 Y4,200-82.00
X2,200-82.025 18,200-82.05 X200-82.025 1,600-82.15
1,800-82.05 14,400-82.00 Y1,200-82.00 X1,800-82.00
D35-82.00 7,000-82.15 200-82.00 1,200-82.10 6,000-82.05
4,000-82.10 3,000-82.05 1,800-82.10 Y1,800-82.10
3,200-82.10 400-82.15 400-82.05 7,000-82.15 Y600-82.15
8,400-82.15 200-82.20 2,200-82.15 X200-82.175
9,000-82.15 400-82.10 1,800-82.05 X200-82.075
3,600-82.00 1,200-82.15 400-82.10 2,000-82.00
X600-82.075 8,800-82.15 2,800-82.00 1,400-82.15
3,200-82.05 1,800-82.00 1,200-82.15 X200-82.10
Y800-82.05 6,200-82.05 6,200-82.15 1,200-82.05
X200-82.10 Y800-82.05 X200-82.10 400-82.05 3,000-82.15
Y8,200-82.15 3,000-82.15 X600-82.10 200-82.15
X400-82.10 10,200-82.15 X800-82.125 600-82.15
X200-82.125 5,000-82.15 X200-82.175 1,600-82.20
X600-82.175 400-82.15 X200-82.175 6,600-82.20 800-82.15
X200-82.175 1,000-82.20 X200-82.175 2,800-82.20
X200-82.175 D100-81.60 X400-82.175 200-82.15
X200-82.175 5,000-82.20 2,200-82.15 X200-82.175
Y400-82.20 X400-82.175 1,000-82.15 X200-82.175
5,200-82.20 Y600-82.20 1,400-82.15 X200-82.175
Y2,000-82.20 X200-82.175 200-82.15 Y400-82.20 800-82.15
X200-82.175 200-82.15 X200-82.175 4,600-82.20
Y200-82.20 X200-82.175 Y1,000-82.20 6,800-82.20
1,800-82.15 X200-82.175 D14-81.60 Y1,800-82.20
1,800-82.15 Y200-82.15 400-82.15 X200-82.175 200-82.15
Y1,000-82.20 X200-82.175 Y1,800-82.20 1,600-82.15
X200-82.175 1,200-82.15 Y1,400-82.20 X200-82.175
10,600-82.20 Y1,000-82.20 800-82.20 X400-82.175
6,000-82.15 Y1,000-82.20 189,000-82.20 Y4,400-82.20
4,200-82.20 11,400-82.25 Y1,200-82.25 4,000-82.25
2,200-82.20 2,600-82.30 400-82.25 10,400-82.30
Y200-82.30 30,000-82.30 D40-81.60 2,800-82.35 400-82.30
4,400-82.25 1,200-82.30 Y600-82.25 X1,800-82.30
Y1,000-82.30 1,600-82.30 X400-82.275 D100-82.00
X200-82.275 D27-82.00 X600-82.275 600-82.30 X200-82.275
600-82.30 X200-82.275 4,400-82.30 X1,200-82.275
22,800-82.30 Y1,000-82.30 2,400-82.30 3,400-82.35
600-82.40 4,600-82.35 X200-82.375 2,000-82.35
X200-82.375 28,800-82.40 600-82.35 4,800-82.40
Y200-82.40 5,000-82.40 2,400-82.45 17,600-82.40
7,400-82.45 1,200-82.40 13,600-82.45 D233-82.20
5,000-82.45 15,000-82.40 22,200-82.35 2,600-82.40
7,000-82.35 1,000-82.40 D150-82.15 2,000-82.40
4,400-82.35 14,800-82.30 2,200-82.35 3,000-82.30
3,200-82.35 7,400-82.30 200-82.35 200-82.30
10,400-82.35 200-82.30 7,000-82.35 800-82.30
2,000-82.35 Y200-82.35 1,600-82.35 Y200-82.35
24,800-82.35 1,000-82.40 200-82.35 4,400-82.40
1,000-82.35 13,600-82.40 Y4,600-82.40 5,200-82.40
Y200-82.40 200-82.40 Y1,000-82.40 9,600-82.40 400-82.45
2,200-82.40 1,400-82.45 16,000-82.40 14,200-82.45
1,200-82.40 Y400-82.40 1,400-82.45 4,600-82.40
16,400-82.45 1,200-82.40 29,200-82.45 1,000-82.50
200-82.45 1,200-82.50 23,600-82.45 7,600-82.40
600-82.45 2,000-82.40 1,400-82.45 1,200-82.40 600-82.45
600-82.40 10,800-82.45 29,400-82.40 12,200-82.35
37,600-82.40 1,200-82.45 400-82.40 1,600-82.45
200-82.40 3,600-82.45 3,000-82.40 5,800-82.45
Y200-82.45 200-82.45 Y400-82.45 17,200-82.45 Y400-82.50
1,200-82.45 2,000-82.50 2,400-82.45 1,200-82.50
32,800-82.45 400-82.40 600-82.45 17,000-82.40 600-82.45
200-82.40 400-82.35 1,400-82.40 400-82.35 400-82.40
2,600-82.35 Y200-82.35 12,000-82.35 D15-81.80 200-82.40
19,800-82.35 200-82.40 3,800-82.35 1,200-82.30
11,600-82.35 8,000-82.40 10,200-82.45 12,400-82.40
1,800-82.45 1,000-82.40 800-82.45 29,800-82.40
200-82.35 200-82.40 200-82.45 9,200-82.40 5,000-82.35
200-82.40 19,400-82.35 3,200-82.30 1,200-82.35
D90-81.80 400-82.30 200-82.35 50,800-82.30 55,800-82.35
400-82.30 1,200-82.35 25,200-82.30 2,000-82.25
800-82.30 400-82.25 8,000-82.30 800-82.35 400-82.30
800-82.35 200-82.30 600-82.35 1,400-82.30 1,600-82.35
200-82.30 800-82.35 36,000-82.30 15,600-82.25 200-82.20
6,600-82.25 1,000-82.20 11,600-82.25 X200-82.25
200-82.30 49,200-82.25 600-82.30 4,000-82.25 600-82.30
200-82.25 2,000-82.30 D60-82.25 1,000-82.30 4,200-82.25
200-82.30 1,600-82.25 7,000-82.30 200-82.25 1,200-82.30
29,000-82.25 600-82.20 4,400-82.25 200-82.20
6,600-82.25 D160-82.30 22,000-82.25 X200-82.25
11,400-82.25 D100-82.25 6,200-82.25 D138-82.25
1,400-82.25 200-82.20 32,800-82.25 1,000-82.20
4,400-82.25 200-82.20 40,400-82.25 1,000-82.20
4,800-82.25 200-82.20 2,200-82.25 1,000-82.20
9,000-82.25 1,200-82.20 7,000-82.25 1,000-82.20
10,400-82.25 200-82.20 1,400-82.25 200-82.20
7,800-82.25 800-82.20 2,000-82.25 200-82.20 2,600-82.25
600-82.20 9,800-82.25 200-82.20 2,000-82.25 1,000-82.20
3,200-82.25 1,000-82.20 8,200-82.25 200-82.20
6,400-82.25 D71-82.25 200-82.20 16,200-82.25
1,000-82.20 1,000-82.25 200-82.20 2,000-82.25
10,000-82.20 8,600-82.25 253,200-82.20 27,400-82.15
4,200-82.20 400-82.15 24,800-82.10 800-82.05 Y200-82.10
1,000-82.10 41,800-82.05 3,400-82.10 1,000-82.05
800-82.10 800-82.05 400-82.10 26,600-82.05 2,200-82.10
2,000-82.05 600-82.10 4,000-82.05 42,000-82.10
200-82.05 400-82.10 Y4,600-82.10 3,400-82.10 200-82.05
800-82.10 2,000-82.05 2,800-82.10 200-82.05
71,600-82.10 3,600-82.15 200-82.10 27,000-82.15
7,200-82.20 27,000-82.15 400-82.10 600-82.15 400-82.10
1,000-82.15 D91-82.10 16,000-82.15 200-82.10 400-82.15
43,000-82.10 22,000-82.05 1,000-82.00 800-82.05
36,400-82.00 1,000-81.95 200-82.00 200-81.95
3,000-82.00 25,800-81.95 1,000-81.90 X200-81.925
20,600-81.90 10,400-81.85 7,200-81.80 1,400-81.75
Y200-81.75 400-81.70 3,200-81.75 10,800-81.80
1,000-81.85 1,800-81.80 32,800-81.85 1,800-81.80
3,000-81.85 1,400-81.80 400-81.85 X400-81.825
1,400-81.85 Y200-81.85 63,600-81.85 X400-81.825
45,000-81.85 1,400-81.90 200-81.85 20,800-81.90
400-81.85 5,400-81.90 200-81.85 13,200-81.90 600-81.95
200-81.90 2,400-81.95 14,200-81.90 4,000-81.85
2,200-81.90 800-81.85 400-81.90 400-81.85 6,600-81.90
200-81.85 1,000-81.90 200-81.85 5,800-81.90 200-81.85
600-81.90 1,000-81.85 800-81.90 600-81.85 3,400-81.90
1,200-81.85 800-81.90 34,600-81.85 1,000-81.80
6,200-81.85 2,000-81.80 200-81.85 200-81.80 1,000-81.85
600-81.80 1,800-81.85 200-81.80 1,200-81.85 2,000-81.80
1,400-81.85 400-81.80 800-81.85 1,200-81.80 1,000-81.85
200-81.80 1,200-81.85 200-81.80 97,000-81.85 200-81.90
5,600-81.85 200-81.90 57,000-81.85 4,000-81.80
2,400-81.85 16,000-81.80 200-81.85 4,600-81.80
400-81.85 D17-81.30 1,600-81.85 120,800-81.80 600-81.85
200-81.80 D170-81.30 200-81.80 5,600-81.85 200-81.80
1,000-81.85 400-81.80 1,400-81.85 1,000-81.80
12,000-81.85 200-81.80 1,800-81.85 800-81.80
1,000-81.85 X200-81.825 1,600-81.85 600-81.80
1,600-81.85 2,000-81.80 1,800-81.85 200-81.80
22,400-81.85 400-81.80 800-81.85 D74-81.85 1,400-81.80
84,000-81.85 25,000-81.90 10,000-81.85 400-81.90
9,600-81.85 20,000-81.90 22,000-81.85 200-81.90
200-81.80 800-81.90 400-81.85 Y400-81.85 9,600-81.85
Y200-81.85 400-81.85 400-81.90 5,800-81.85 600-81.90
200-81.85 200-81.90 600-81.85 200-81.90 8,800-81.85
800-81.90 200-81.85 1,600-81.90 200-81.85 66,400-81.90
4,600-81.85 15,400-81.90 400-81.95 3,000-81.90
Y200-81.90 2,600-81.90 137,600-81.85 400-81.80
800-81.85 40,200-81.80 1,200-81.75 Y200-81.80 400-81.75
4,200-81.80 1,200-81.75 3,600-81.80 1,000-81.75
800-81.80 X200-81.775 53,400-81.80 5,000-81.85
Y800-81.85 2,600-81.85 32,600-81.80 400-81.75
25,800-81.80 2,400-81.85 400-81.80 200-81.85 800-81.80
2,400-81.85 Y800-81.80 5,000-81.85 400-81.80 200-81.85
200-81.80 11,600-81.85 200-81.80 14,800-81.85
1,000-81.80 2,600-81.85 10,400-81.80 200-81.85
20,400-81.80 2,800-81.85 43,400-81.80 75,800-81.75
3,800-81.70 1,200-81.80 17,000-81.75 3,200-81.80
6,400-81.75 1,800-81.80 400-81.75 X1,200-81.775
400-81.80 1,200-81.75 1,400-81.80 1,200-81.75
1,800-81.80 200-81.75 87,000-81.80 Y200-81.85
8,000-81.85 10,800-81.80 1,000-81.85 600-81.80
1,000-81.85 22,800-81.80 200-81.75 35,000-81.80
200-81.85 600-81.80 200-81.85 3,200-81.80 400-81.85
400-81.80 200-81.85 1,600-81.80 200-81.85 400-81.80
2,000-81.85 600-81.80 15,400-81.85 D40-81.85 800-81.85
Y600-81.85 1,600-81.85 Y200-81.85 32,000-81.85
D189-81.00 800-81.80 1,400-81.85 2,400-81.80
2,000-81.85 800-81.80 D122-81.30 1,800-81.85 600-81.80
1,200-81.85 1,000-81.80 1,000-81.85 1,000-81.80
1,200-81.85 Y200-81.80 2,200-81.85 3,000-81.80
1,000-81.85 400-81.80 200-81.85 D117-81.30 3,000-81.85
400-81.80 3,600-81.85 200-81.80 Y200-81.80 200-81.80
2,400-81.85 200-81.80 200-81.85 200-81.80 1,200-81.85
5,000-81.80 200-81.85 200-81.80 6,200-81.85 5,200-81.80
1,000-81.85 200-81.80 400-81.85 200-81.80 200-81.85
200-81.80 200-81.85 600-81.80 2,200-81.85 Y200-81.80
3,800-81.80 600-81.85 200-81.80 200-81.85 200-81.80
Y200-81.80 600-81.85 600-81.80 Y1,000-81.80 3,000-81.80
600-81.85 20,000-81.80 200-81.85 31,800-81.80 400-81.75
200-81.80 4,400-81.75 600-81.80 400-81.75 32,800-81.80
600-81.75 X200-81.775 2,000-81.75 1,000-81.80 200-81.75
1,200-81.80 200-81.75 1,200-81.80 200-81.75 400-81.80
200-81.75 1,400-81.80 4,400-81.75 61,800-81.80
21,600-81.85 400-81.80 1,600-81.90 18,000-81.85
49,400-81.80 3,200-81.85 600-81.80 7,800-81.85
200-81.80 200-81.85 22,400-81.80 4,400-81.75 600-81.80
200-81.75 600-81.80 4,000-81.75 600-81.80 4,000-81.75
200-81.80 600-81.75 800-81.80 4,000-81.75 2,800-81.80
11,600-81.75 1,000-81.80 1,200-81.75 1,400-81.80
400-81.75 5,000-81.80 400-81.75 800-81.80 200-81.75
1,800-81.80 200-81.75 5,000-81.80 600-81.75 9,800-81.80
Y200-81.80 4,200-81.80 Y1,000-81.80 19,000-81.80
1,600-81.85 3,000-81.80 200-81.85 400-81.80 1,400-81.85
800-81.80 10,200-81.85 1,000-81.80 3,600-81.85
400-81.80 1,200-81.85 1,000-81.80 1,200-81.85 200-81.80
600-81.85 D123-81.30 6,000-81.85 200-81.80 5,600-81.85
800-81.80 1,000-81.85 200-81.80 3,800-81.85 600-81.80
5,400-81.85 Y400-81.85 9,400-81.85 400-81.80 Y400-81.85
11,400-81.85 Y200-81.85 4,200-81.85 400-81.80
1,200-81.85 800-81.80 2,200-81.85 800-81.80 1,200-81.85
X200-81.825 11,600-81.85 6,600-81.90 400-81.85
800-81.90 200-81.85 14,600-81.90 Y400-81.90 5,600-81.90
600-81.85 4,000-81.90 400-81.85 14,000-81.90 400-81.85
22,000-81.90 200-81.85 3,600-81.90 200-81.85 200-81.90
400-81.85 8,200-81.90 67,800-81.85 16,600-81.80
400-81.85 1,600-81.80 200-81.85 5,000-81.80 200-81.85
2,400-81.80 15,000-81.85 6,400-81.80 Y200-81.80
3,200-81.80 400-81.85 5,200-81.80 20,800-81.75
3,800-81.80 800-81.75 800-81.80 3,800-81.75 1,800-81.80
400-81.75 1,200-81.80 X200-81.80 1,200-81.80
25,200-81.75 6,400-81.80 600-81.75 8,400-81.80
200-81.75 3,200-81.80 600-81.75 2,800-81.80 200-81.75
1,800-81.80 4,000-81.75 6,400-81.80 200-81.75
27,600-81.80 Y400-81.80 5,200-81.80 Y200-81.80
400-81.80 Y200-81.80 6,800-81.80 600-81.75 14,400-81.80
400-81.75 77,000-81.80 21,400-81.85 40,200-81.90
1,200-81.95 600-81.90 400-81.95 1,200-81.90
13,200-81.95 Y1,200-81.95 1,000-82.00 22,000-81.95
12,400-81.90 Y11,400-81.85 12,000-81.85 200-81.80
800-81.85 1,000-81.80 10,200-81.85 1,800-81.90
200-81.85 5,200-81.90 Y200-81.90 3,000-81.90 Y200-81.90
16,000-81.90 200-81.85 3,200-81.90 800-81.85
1,800-81.90 Y200-81.90 3,200-81.90 Y400-81.90
11,000-81.90 1,400-81.95 200-81.90 47,200-81.95
200-81.90 40,000-81.95 8,400-82.00 1,200-81.95
53,000-82.00 200-81.95 13,400-82.00 2,000-81.95
1,400-82.00 400-81.95 18,200-82.00 1,600-81.95
3,600-82.00 Y200-82.00 170,600-82.00 Y1,000-82.00
3,400-82.00 Y1,000-82.00 17,400-82.00 Y200-82.00
9,200-82.00 200-81.95 20,200-82.00 1,000-81.95
7,000-82.00 1,000-81.95 5,800-82.00 600-81.95 800-82.00
Y200-82.00 6,800-82.00 200-81.95 4,600-82.00 Y200-82.00
6,200-82.00 Y400-82.00 5,400-82.00 400-81.95
16,400-82.00 200-81.95 2,400-82.00 200-81.95
1,000-82.00 Y600-82.00 400-81.95 6,400-82.00
1,000-81.95 3,400-82.00 70,600-81.95 400-81.90
1,200-81.95 600-81.90 400-81.95 Y600-81.95 600-81.95
600-81.90 6,200-81.95 400-81.90 1,200-81.95 600-81.90
800-81.95 400-81.90 5,400-81.95 600-81.90 2,000-81.95
600-81.90 1,400-81.95 1,000-81.90 9,600-81.95 600-81.90
7,600-81.95 600-81.90 2,200-81.95 Y400-81.95
18,200-81.95 200-81.90 7,400-81.95 X200-81.95
2,800-81.95 2,000-81.90 8,400-81.95 600-81.90 600-81.95
200-81.90 2,000-81.95 Y600-81.95 9,600-81.95 Y400-81.95
2,000-81.95 Y600-81.95 1,600-81.95 400-81.90
10,200-81.95 600-81.90 1,400-81.95 200-81.90 600-81.95
108,000-81.90 2,400-81.85 200-81.90 800-81.85 800-81.90
400-81.85 600-81.90 800-81.85 800-81.90 X600-81.882
200-81.90 200-81.85 3,400-81.90 Y3,400-81.90
59,200-81.90 Y1,000-81.90 12,200-81.90 Y2,400-81.90
66,400-81.90 1,000-81.85 400-81.90 600-81.85
X200-81.899 5,400-81.90 Y400-81.90 10,400-81.90
X400-81.90 4,000-81.90 200-81.85 7,800-81.90 600-81.85
7,400-81.90 Y200-81.90 3,000-81.90 X400-81.90
14,600-81.90 Y200-81.90 3,400-81.90 Y200-81.90
2,800-81.90 800-81.85 Y2,000-81.90 11,600-81.90
800-81.85 5,400-81.90 Y800-81.90 X400-81.90 5,800-81.90
D86-81.90 10,200-81.90 600-81.85 800-81.90 600-81.85
400-81.90 200-81.85 4,800-81.90 200-81.85 35,000-81.90
200-81.85 800-81.90 X2,800-81.875 D38-81.30 2,000-81.90
Y1,000-81.90 1,000-81.90 X2,200-81.875 200-81.90
X2,000-81.875 2,400-81.90 X2,800-81.875 1,200-81.90
X2,800-81.875 4,400-81.85 200-81.90 1,200-81.85
1,400-81.90 X2,200-81.875 3,200-81.90 X800-81.875
1,800-81.90 X2,200-81.875 2,000-81.90 73,200-81.85
Y200-81.85 57,800-81.85 200-81.80 2,800-81.85 200-81.80
1,000-81.85 X2,800-81.825 10,000-81.85 400-81.80
X200-81.825 200-81.85 8,600-81.80 600-81.85 4,800-81.80
X400-81.825 600-81.85 X400-81.825 4,400-81.80
X200-81.825 76,600-81.85 3,400-81.90 400-81.85
58,400-81.90 34,200-81.85 1,200-81.90 109,400-81.85
Y12,200-81.85 4,600-81.85 X1,200-81.85 4,200-81.80
4,000-81.85 30,000-81.90 X3,200-81.875 2,200-81.90
X1,800-81.875 3,800-81.85 200-81.90 1,600-81.85
1,000-81.90 6,400-81.85 X2,000-81.875 400-81.90
2,000-81.85 X1,000-81.875 10,000-81.85 73,800-81.80
6,400-81.75 400-81.80 6,600-81.75 73,400-81.80
3,200-81.75 200-81.80 8,200-81.75 47,000-81.85
200-81.80 3,000-81.85 8,800-81.80 1,000-81.75
16,600-81.80 3,400-81.75 2,200-81.80 200-81.85
3,800-81.80 200-81.85 400-81.80 1,000-81.85 4,400-81.80
200-81.85 400-81.80 200-81.85 17,600-81.80 600-81.85
27,000-81.80 800-81.85 200-81.80 400-81.85 21,000-81.80
X200-81.85 13,200-81.80 1,000-81.75 200-81.80
6,000-81.75 400-81.80 200-81.75 200-81.80 5,000-81.75
200-81.80 26,800-81.75 33,000-81.80 400-81.85 800-81.80
200-81.85 20,400-81.80 200-81.85 200-81.80 600-81.85
200-81.80 Y400-81.85 26,600-81.80 5,000-81.75
Y1,000-81.80 400-81.75 3,200-81.80 1,200-81.75
1,000-81.80 2,200-81.75 200-81.80 200-81.75 1,000-81.80
1,400-81.75 X200-81.775 36,400-81.75 400-81.80
3,800-81.75 1,600-81.80 200-81.75 X800-81.80
8,400-81.80 1,400-81.75 400-81.80 19,000-81.75
2,800-81.80 200-81.75 ]< 891,800-81.80 U3,600-81.80
303,000-81.80 U16,600-81.80 97,600-81.80 U600-81.80
220,800-81.80 U400-81.80 106,800-81.80 >
1300 俊知集團 < >[ 4,000-1.50 50,000-1.48 98,000-1.49 74,000-1.50
2,000-1.51 2,000-1.50 18,000-1.51 20,000-1.50 ]<
4,000-1.51 >
1301 德基科技控股 < >[ 2,000-1.40 18,000-1.38 22,000-1.37 36,000-1.39
8,000-1.38 40,000-1.37 4,000-1.38 26,000-1.37
62,000-1.36 92,000-1.37 2,000-1.38 18,000-1.37
60,000-1.36 28,000-1.37 46,000-1.36 40,000-1.37
2,000-1.38 2,000-1.37 6,000-1.38 8,000-1.39 ]<
4,000-1.40 >
1302 先健科技 < >[ 20,000-1.51 194,000-1.49 106,000-1.48 50,000-1.49
Y4,000-1.49 20,000-1.48 Y4,000-1.49 Y24,000-1.48
26,000-1.48 2,000-1.49 168,000-1.48 Y40,000-1.49
124,000-1.49 192,000-1.50 230,000-1.51 14,000-1.50
56,000-1.49 6,000-1.50 22,000-1.49 Y58,000-1.49
144,000-1.49 ]< 90,000-1.49 >
1308 海豐國際 < 89,000-9.50 >[ X1,000-9.555 X1,000-9.55 71,000-9.50
2,000-9.51 19,000-9.50 1,000-9.51 7,000-9.50 2,000-9.51
5,000-9.50 1,000-9.51 5,000-9.50 1,000-9.51 1,000-9.50
7,000-9.51 X1,000-9.50 47,000-9.50 1,000-9.49
12,000-9.50 11,000-9.52 5,000-9.50 20,000-9.51
X4,000-9.505 17,000-9.51 3,000-9.52 X2,000-9.515
1,000-9.52 14,000-9.51 1,000-9.52 X3,000-9.505
8,000-9.51 X1,000-9.505 42,000-9.50 7,000-9.49
1,000-9.50 8,000-9.49 Y5,000-9.49 10,000-9.49
44,000-9.50 6,000-9.51 X2,000-9.51 5,000-9.51
1,000-9.52 16,000-9.51 1,000-9.49 30,000-9.50
X2,000-9.505 2,000-9.50 29,000-9.51 Y4,000-9.51
12,000-9.51 17,000-9.52 4,000-9.51 2,000-9.54
2,000-9.55 1,000-9.56 X5,000-9.54 1,000-9.53
X1,000-9.535 21,000-9.53 20,000-9.52 2,000-9.54
X1,000-9.53 4,000-9.52 1,000-9.53 21,000-9.52
X1,000-9.525 10,000-9.52 10,000-9.51 18,000-9.50
1,000-9.51 1,000-9.52 D781-9.50 3,000-9.51 34,000-9.50
40,000-9.49 1,000-9.50 Y10,000-9.48 6,000-9.49
46,000-9.50 Y4,000-9.50 7,000-9.50 1,000-9.51
35,000-9.50 1,000-9.51 25,000-9.50 7,000-9.51
2,000-9.50 X1,000-9.505 35,000-9.50 2,000-9.51
42,000-9.50 1,000-9.51 25,000-9.50 19,000-9.51
7,000-9.50 1,000-9.51 26,000-9.50 16,000-9.51
15,000-9.50 1,000-9.51 X1,000-9.505 5,000-9.50
8,000-9.51 5,000-9.50 8,000-9.51 X1,000-9.505
6,000-9.51 5,000-9.50 2,000-9.51 X1,000-9.505
4,000-9.50 125,000-9.51 3,000-9.52 10,000-9.51
8,000-9.52 2,000-9.51 X1,000-9.515 24,000-9.51
13,000-9.50 Y7,000-9.49 3,000-9.50 1,000-9.51
X1,000-9.50 2,000-9.50 9,000-9.51 X1,000-9.50
30,000-9.51 6,000-9.52 1,000-9.51 X1,000-9.515
10,000-9.51 1,000-9.52 7,000-9.51 12,000-9.50
Y13,000-9.49 4,000-9.49 3,000-9.50 1,000-9.52
X1,000-9.505 1,000-9.52 19,000-9.50 52,000-9.49
1,000-9.51 6,000-9.50 3,000-9.49 Y25,000-9.48
4,000-9.48 1,000-9.47 Y24,000-9.47 24,000-9.47
Y18,000-9.48 29,000-9.49 Y1,000-9.49 1,000-9.50
Y9,000-9.49 1,000-9.49 3,000-9.50 5,000-9.49 1,000-9.50
4,000-9.49 Y10,000-9.48 2,000-9.48 Y8,000-9.47
19,000-9.50 1,000-9.49 2,000-9.50 22,000-9.49
4,000-9.50 ]< 1,000-9.50 U1,000-9.50 130,000-9.50 >
1310 香港寬頻 < P70,000-13.176 P530,000-13.169 4,500-13.10 >[
Y1,000-13.18 3,500-13.18 2,500-13.20 1,000-13.14
3,000-13.12 1,000-13.16 32,000-13.10 1,500-13.12
5,000-13.10 4,000-13.12 4,500-13.10 5,000-13.08
2,500-13.10 500-13.08 X1,000-13.04 5,500-13.04
7,000-13.06 1,000-13.08 1,500-13.10 3,500-13.08
500-13.06 500-13.08 15,000-13.02 4,500-13.06
4,000-13.04 1,000-13.06 X500-13.06 5,000-13.02
1,500-13.08 X500-13.03 21,500-13.06 500-13.08 500-13.10
1,000-13.14 D73-13.14 500-13.14 X1,000-13.12
2,500-13.14 13,000-13.10 2,000-13.08 9,500-13.06
12,000-13.12 3,000-13.10 500-13.12 2,500-13.10
500-13.12 500-13.10 9,000-13.12 3,000-13.10 1,000-13.12
3,500-13.10 1,000-13.12 1,000-13.10 500-13.12 500-13.10
1,000-13.12 Y500-13.12 3,000-13.12 3,500-13.10
1,500-13.12 7,500-13.10 1,500-13.12 X500-13.11
5,000-13.10 500-13.12 5,000-13.10 X500-13.11 500-13.10
1,000-13.12 3,000-13.10 1,000-13.12 6,500-13.10
1,000-13.12 6,000-13.10 X2,000-13.08 2,500-13.08
1,000-13.06 1,500-13.08 Y1,000-13.08 500-13.08
7,500-13.06 4,500-13.04 4,500-13.06 3,000-13.04
37,000-13.06 1,000-13.04 1,000-13.06 10,000-13.08
2,000-13.10 500-13.06 500-13.08 1,000-13.10 500-13.08
X8,000-13.094 X52,000-13.085 X500-13.08 1,500-13.10
14,500-13.08 Y500-13.08 500-13.08 4,500-13.10 500-13.06
500-13.08 500-13.06 X500-13.08 1,500-13.06 500-13.08
1,500-13.10 500-13.06 500-13.08 2,000-13.10 1,000-13.06
1,000-13.08 500-13.06 500-13.08 1,500-13.10 500-13.06
1,500-13.10 500-13.06 1,000-13.10 ]< 5,000-13.06
U500-13.06 17,500-13.06 >
1312 同方康泰 < >[ 306,000-0.16 246,000-0.168 600,000-0.16
6,000-0.164 246,000-0.163 6,000-0.162 36,000-0.163 ]<
114,000-0.16 >
1313 華潤水泥控股 < 60,000-9.90 >[ 4,000-9.85 14,000-9.86 2,000-9.89
4,000-9.86 22,000-9.90 2,000-9.70 6,000-9.81 2,000-9.82
2,000-9.66 2,000-9.69 2,000-9.71 2,000-9.73 12,000-9.74
4,000-9.80 2,000-9.81 14,000-9.82 2,000-9.75
X18,000-9.80 12,000-9.76 40,000-9.82 4,000-9.79
10,000-9.82 6,000-9.83 22,000-9.84 4,000-9.83
14,000-9.84 6,000-9.83 4,000-9.84 34,000-9.85
X2,000-9.90 X20,000-9.85 24,000-9.85 4,000-9.86
4,000-9.85 X20,000-9.84 6,000-9.86 X30,000-9.84
8,000-9.83 4,000-9.85 10,000-9.83 4,000-9.82
10,000-9.83 2,000-9.80 4,000-9.84 2,000-9.83 8,000-9.84
2,000-9.83 6,000-9.84 2,000-9.83 16,000-9.84
Y2,000-9.84 14,000-9.84 16,000-9.85 14,000-9.86
2,000-9.87 12,000-9.89 2,000-9.88 4,000-9.89
X10,000-9.88 2,000-9.89 X10,000-9.88 X10,000-9.87
2,000-9.89 10,000-9.90 2,000-9.89 12,000-9.90
2,000-9.89 2,000-9.90 12,000-9.89 10,000-9.88
2,000-9.87 42,000-9.89 2,000-9.90 X20,000-9.89
18,000-9.90 2,000-9.89 4,000-9.90 X10,000-9.89
2,000-9.90 36,000-9.89 6,000-9.88 2,000-9.86 2,000-9.88
2,000-9.85 4,000-9.88 4,000-9.87 12,000-9.88 4,000-9.85
2,000-9.86 4,000-9.87 10,000-9.86 22,000-9.88
6,000-9.87 6,000-9.86 14,000-9.88 4,000-9.89 4,000-9.88
50,000-9.89 2,000-9.88 4,000-9.89 6,000-9.90
X20,000-9.89 X20,000-9.88 20,000-9.90 X20,000-9.90
2,000-9.91 X10,000-9.90 2,000-9.91 2,000-9.92
2,000-9.91 16,000-9.92 28,000-9.93 34,000-9.91
2,000-9.90 2,000-9.91 6,000-9.90 28,000-9.91
18,000-9.92 4,000-9.91 84,000-9.92 10,000-9.91
8,000-9.90 X80,000-9.90 2,000-9.90 8,000-9.89
4,000-9.90 22,000-9.89 Y8,000-9.89 6,000-9.89
X2,000-9.89 16,000-9.88 2,000-9.89 X10,000-9.88
X40,000-9.89 72,000-9.89 2,000-9.90 2,000-9.89
2,000-9.90 X30,000-9.89 32,000-9.90 2,000-9.91
20,000-9.90 X20,000-9.90 10,000-9.91 12,000-9.92
2,000-9.91 8,000-9.92 40,000-9.91 18,000-9.92
2,000-9.91 10,000-9.90 Y6,000-9.90 4,000-9.90
2,000-9.91 X10,000-9.91 X10,000-9.90 26,000-9.90
X20,000-9.90 32,000-9.90 2,000-9.89 X20,000-9.90
40,000-9.88 2,000-9.87 18,000-9.86 8,000-9.87
Y4,000-9.87 12,000-9.87 4,000-9.88 2,000-9.87
Y10,000-9.87 X40,000-9.88 8,000-9.87 20,000-9.88
32,000-9.89 6,000-9.88 10,000-9.89 6,000-9.90
4,000-9.89 32,000-9.90 X20,000-9.90 32,000-9.90
2,000-9.91 12,000-9.90 8,000-9.91 56,000-9.90
58,000-9.89 X20,000-9.89 2,000-9.89 X32,000-9.89
32,000-9.89 X20,000-9.89 90,000-9.88 X20,000-9.89
2,000-9.89 18,000-9.88 Y4,000-9.88 22,000-9.88
Y14,000-9.88 40,000-9.88 2,000-9.89 50,000-9.88
X20,000-9.89 X30,000-9.885 8,000-9.89 48,000-9.88
X40,000-9.885 6,000-9.88 2,000-9.89 22,000-9.88
2,000-9.89 2,000-9.88 4,000-9.89 Y2,000-9.89
84,000-9.88 2,000-9.87 30,000-9.88 Y8,000-9.88
6,000-9.88 X30,000-9.88 10,000-9.88 Y4,000-9.88
2,000-9.88 Y12,000-9.88 X60,000-9.88 Y4,000-9.88
8,000-9.88 4,000-9.89 8,000-9.88 10,000-9.89 2,000-9.88
12,000-9.89 2,000-9.88 4,000-9.89 6,000-9.88 8,000-9.89
24,000-9.88 20,000-9.89 4,000-9.88 28,000-9.89
30,000-9.88 X40,000-9.885 18,000-9.88 4,000-9.89
X40,000-9.89 X60,000-9.885 2,000-9.88 4,000-9.89
2,000-9.88 4,000-9.89 4,000-9.88 6,000-9.89 30,000-9.88
6,000-9.89 2,000-9.88 2,000-9.89 2,000-9.88 8,000-9.89
2,000-9.88 X150,000-9.885 4,000-9.89 12,000-9.88
2,000-9.89 4,000-9.88 12,000-9.89 4,000-9.88 2,000-9.89
10,000-9.88 6,000-9.89 2,000-9.88 X2,000-9.88
4,000-9.88 424,000-9.89 Y2,000-9.89 8,000-9.89
X50,000-9.90 10,000-9.90 Y2,000-9.89 Y8,000-9.90
12,000-9.90 26,000-9.91 30,000-9.92 14,000-9.93
4,000-9.92 4,000-9.93 4,000-9.92 ]< 16,000-9.92
U2,000-9.92 74,000-9.92 U20,000-9.92 1,646,000-9.92
U6,000-9.92 424,000-9.92 >
1314 翠華控股 < >[ 24,000-0.43 60,000-0.425 ]< 40,000-0.43 >
1316 耐世特 < >[ 1,000-6.98 10,000-6.96 5,000-6.99 3,000-7.00
13,000-7.02 6,000-7.03 9,000-7.04 5,000-7.05
13,000-7.07 9,000-7.08 57,000-7.10 2,000-7.08
3,000-7.09 3,000-7.10 3,000-7.12 10,000-7.10 1,000-7.08
2,000-7.07 7,000-7.09 3,000-7.10 4,000-7.06 1,000-7.08
1,000-7.09 4,000-7.07 3,000-7.09 4,000-7.10 1,000-7.11
2,000-7.12 2,000-7.11 1,000-7.10 7,000-7.08 4,000-7.09
2,000-7.10 4,000-7.09 6,000-7.05 1,000-7.06 12,000-7.07
9,000-7.08 6,000-7.09 2,000-7.07 3,000-7.08 1,000-7.09
4,000-7.08 3,000-7.04 5,000-7.05 1,000-7.06 2,000-7.05
3,000-7.04 6,000-7.03 14,000-7.04 1,000-7.02 2,000-7.03
11,000-7.04 14,000-7.05 9,000-7.04 19,000-7.05
19,000-7.06 1,000-7.08 10,000-7.07 2,000-7.08
5,000-7.06 Y2,000-7.06 7,000-7.06 20,000-7.05
65,000-7.06 15,000-7.07 Y4,000-7.07 3,000-7.07
2,000-7.06 1,000-7.07 8,000-7.06 4,000-7.07 13,000-7.06
1,000-7.05 16,000-7.06 43,000-7.07 Y1,000-7.07
26,000-7.07 43,000-7.06 25,000-7.05 20,000-7.04
6,000-7.06 15,000-7.04 8,000-7.05 7,000-7.04
21,000-7.05 1,000-7.04 83,000-7.05 43,000-7.06
1,000-7.05 1,000-7.04 1,000-7.07 1,000-7.04 1,000-7.06 ]
< 56,000-7.06 U7,000-7.06 6,000-7.06 U1,000-7.06
2,000-7.06 U1,000-7.06 12,000-7.06 >
1317 楓葉教育 < >[ 98,000-3.09 90,000-3.10 54,000-3.11 24,000-3.10
2,000-3.09 Y24,000-3.09 78,000-3.09 140,000-3.10
100,000-3.12 Y2,000-3.13 48,000-3.13 Y4,000-3.14
136,000-3.14 10,000-3.13 18,000-3.14 40,000-3.15
Y6,000-3.15 6,000-3.15 Y2,000-3.15 12,000-3.15
10,000-3.14 92,000-3.15 178,000-3.16 20,000-3.15
54,000-3.16 128,000-3.17 Y2,000-3.17 100,000-3.17
34,000-3.18 22,000-3.17 2,000-3.18 20,000-3.17
Y8,000-3.18 36,000-3.18 Y6,000-3.18 56,000-3.18
82,000-3.19 Y54,000-3.19 16,000-3.19 1,350,000-3.20
22,000-3.21 20,000-3.22 Y2,000-3.22 98,000-3.22
30,000-3.21 8,000-3.20 60,000-3.19 Y500,000-3.20
4,000-3.20 Y10,000-3.20 2,000-3.20 10,000-3.21
Y10,000-3.21 10,000-3.21 4,000-3.20 Y2,000-3.20
2,000-3.21 108,000-3.20 20,000-3.21 26,000-3.20
50,000-3.19 4,000-3.20 180,000-3.19 Y6,000-3.18
4,000-3.18 Y16,000-3.18 14,000-3.18 66,000-3.17
Y98,000-3.17 36,000-3.17 Y78,000-3.17 58,000-3.17
6,000-3.18 4,000-3.17 118,000-3.16 Y2,000-3.16
72,000-3.16 8,000-3.17 60,000-3.16 64,000-3.17
Y6,000-3.16 124,000-3.17 10,000-3.18 Y2,000-3.18
28,000-3.18 90,000-3.17 10,000-3.18 2,000-3.17
18,000-3.16 Y2,000-3.16 16,000-3.17 148,000-3.16
Y4,000-3.17 28,000-3.17 Y10,000-3.17 42,000-3.17
X2,000-3.16 98,000-3.17 24,000-3.18 18,000-3.17
10,000-3.18 452,000-3.19 Y4,000-3.20 154,000-3.20
8,000-3.21 48,000-3.20 6,000-3.21 Y2,000-3.21
2,000-3.21 Y2,000-3.21 14,000-3.20 Y2,000-3.21
48,000-3.21 44,000-3.20 164,000-3.19 8,000-3.18
62,000-3.19 42,000-3.18 16,000-3.19 2,000-3.18
2,000-3.19 58,000-3.18 16,000-3.17 Y2,000-3.17
92,000-3.17 Y10,000-3.17 4,000-3.18 Y100,000-3.18
12,000-3.18 40,000-3.19 Y162,000-3.19 54,000-3.19
Y2,000-3.19 14,000-3.19 Y4,000-3.20 30,000-3.20
Y4,000-3.20 52,000-3.20 Y204,000-3.20 52,000-3.20
44,000-3.21 Y2,000-3.21 6,000-3.21 Y70,000-3.21
76,000-3.21 Y2,000-3.20 8,000-3.20 6,000-3.21
206,000-3.20 Y4,000-3.20 6,000-3.20 24,000-3.21
2,000-3.20 Y10,000-3.20 330,000-3.21 Y212,000-3.22
64,000-3.22 Y4,000-3.22 60,000-3.22 54,000-3.21
2,000-3.20 20,000-3.22 14,000-3.23 32,000-3.22
4,000-3.23 Y2,000-3.22 18,000-3.21 44,000-3.22
50,000-3.23 2,000-3.22 Y14,000-3.22 24,000-3.21
68,000-3.20 240,000-3.19 10,000-3.20 Y12,000-3.20
84,000-3.20 266,000-3.21 44,000-3.20 Y10,000-3.19
426,000-3.20 X2,000-3.195 92,000-3.19 98,000-3.20
6,000-3.19 4,000-3.20 4,000-3.19 X2,000-3.18
194,000-3.18 Y6,000-3.18 30,000-3.18 Y2,000-3.18
678,000-3.18 8,000-3.17 2,000-3.18 24,000-3.17
Y4,000-3.17 70,000-3.17 X2,000-3.16 6,000-3.16
Y4,000-3.16 10,000-3.16 Y8,000-3.16 40,000-3.16
16,000-3.15 34,000-3.17 Y8,000-3.17 2,000-3.17
136,000-3.18 230,000-3.19 10,000-3.17 12,000-3.18
14,000-3.17 22,000-3.16 148,000-3.15 92,000-3.17
2,000-3.16 24,000-3.15 294,000-3.14 12,000-3.15
80,000-3.16 X2,000-3.17 10,000-3.16 8,000-3.15
100,000-3.17 Y4,000-3.18 26,000-3.17 4,000-3.16
10,000-3.15 2,000-3.18 Y2,000-3.18 8,000-3.16
X2,000-3.16 70,000-3.16 2,000-3.17 X2,000-3.17
22,000-3.17 16,000-3.16 2,000-3.17 38,000-3.16
116,000-3.15 76,000-3.16 118,000-3.15 2,000-3.14
Y6,000-3.15 48,000-3.15 6,000-3.16 X2,000-3.155
2,000-3.15 2,000-3.16 16,000-3.15 4,000-3.14
X2,000-3.145 22,000-3.15 44,000-3.14 X2,000-3.145
70,000-3.15 132,000-3.16 48,000-3.17 Y6,000-3.17
96,000-3.17 4,000-3.16 26,000-3.17 X2,000-3.17
60,000-3.17 Y42,000-3.18 86,000-3.18 Y2,000-3.18
22,000-3.18 2,000-3.19 4,000-3.18 X2,000-3.18
2,000-3.19 238,000-3.18 Y46,000-3.19 84,000-3.19
Y50,000-3.19 20,000-3.19 6,000-3.20 Y110,000-3.20
54,000-3.20 Y10,000-3.20 38,000-3.20 Y2,000-3.20
4,000-3.20 2,000-3.19 26,000-3.20 150,000-3.19
2,000-3.18 2,000-3.19 10,000-3.18 X2,000-3.185
10,000-3.19 286,000-3.18 200,000-3.19 Y20,000-3.20
102,000-3.20 Y100,000-3.20 78,000-3.20 4,000-3.19
2,000-3.21 Y100,000-3.20 70,000-3.20 Y4,000-3.20
30,000-3.20 12,000-3.19 2,000-3.20 36,000-3.19
10,000-3.20 112,000-3.19 48,000-3.18 2,000-3.19
2,000-3.18 ]< 38,000-3.18 U6,000-3.18 4,000-3.18 >
1319 靄華押業信貸 < >[ 16,000-0.30 ]< >
1321 中國新城市 < >[ 12,000-0.88 ]< >
1323 NEWTREE GROUP < >[ 5,106,000-0.53 2,000-0.52 3,834,000-0.53
2,000-0.52 6,688,000-0.53 2,000-0.52 72,000-0.53
8,000-0.54 ]< 124,000-0.53 >
1326 傳遞娛樂 < >[ 8,000-0.133 8,000-0.121 8,000-0.126 8,000-0.136 ]
< >
1327 勵時集團 < >[ 40,000-0.029 10,000-0.03 2,000-0.028 30,000-0.026
4,000-0.028 ]< >
1328 金涌投資 < >[ 30,000-0.119 70,000-0.12 110,000-0.121
270,000-0.12 ]< >
1329 首創鉅大 < >[ 6,000-1.13 22,000-1.21 138,000-1.29 ]< >
1330 綠色動力環保 < >[ 2,000-3.29 Y10,000-3.29 22,000-3.29 72,000-3.28
Y1,000-3.28 28,000-3.28 Y10,000-3.28 2,000-3.28
10,000-3.29 3,000-3.27 1,000-3.29 20,000-3.28
2,000-3.29 16,000-3.28 4,000-3.29 ]< >
1332 中國透雲 < >[ 10,000-0.225 ]< >
1333 中國忠旺 < 400-3.14 >[ Y7,600-3.14 44,400-3.14 5,200-3.13
2,000-3.14 1,200-3.13 1,200-3.14 110,000-3.13
12,800-3.12 Y105,200-3.12 24,000-3.12 14,000-3.11
Y25,600-3.11 25,600-3.11 X5,200-3.115 9,600-3.11
X2,400-3.115 9,200-3.11 X5,200-3.115 34,800-3.12
X6,400-3.12 53,200-3.12 77,200-3.13 6,800-3.12
4,400-3.13 8,000-3.12 14,800-3.13 4,800-3.14
37,600-3.13 23,600-3.14 22,800-3.13 1,200-3.14
33,600-3.13 X6,400-3.135 46,400-3.12 3,200-3.11
X4,800-3.12 9,600-3.12 1,600-3.11 X3,600-3.12 400-3.11
7,200-3.12 20,000-3.11 X8,000-3.12 10,400-3.12
X2,000-3.12 800-3.12 12,000-3.11 3,200-3.12
X26,400-3.12 18,400-3.12 30,800-3.13 1,200-3.12
400-3.13 X800-3.12 77,200-3.13 3,200-3.12 9,200-3.11
2,400-3.13 X2,000-3.13 9,200-3.13 X12,800-3.13
4,000-3.14 X2,800-3.14 6,400-3.14 99,200-3.13
12,000-3.12 80,400-3.13 X20,400-3.13 9,200-3.12
107,600-3.13 18,000-3.12 3,600-3.13 400-3.12 1,200-3.13
1,600-3.12 28,400-3.13 X21,600-3.125 X5,600-3.13
1,600-3.13 X2,800-3.13 1,600-3.13 X3,200-3.13
8,400-3.13 X2,800-3.13 1,600-3.13 X2,800-3.13 800-3.13
4,400-3.12 2,800-3.13 1,200-3.12 800-3.13 X5,600-3.13
3,600-3.13 X2,800-3.13 400-3.12 1,200-3.13 400-3.12
5,200-3.13 X400-3.13 800-3.13 X2,400-3.13 800-3.13
X2,400-3.13 3,600-3.13 X2,000-3.13 2,000-3.12
1,600-3.13 400-3.12 X2,400-3.13 1,600-3.13 X5,200-3.13
157,600-3.12 8,800-3.11 9,200-3.12 122,400-3.11
Y3,200-3.11 73,200-3.11 22,800-3.10 X5,600-3.11
42,800-3.11 20,000-3.10 Y12,000-3.10 7,600-3.10
11,200-3.11 1,200-3.10 27,600-3.11 2,000-3.12 400-3.10
11,200-3.12 X400-3.11 46,400-3.12 30,000-3.13 X400-3.12
5,600-3.13 27,200-3.11 2,400-3.10 ]< 282,400-3.11 >
1335 順泰控股 < >[ 2,000-0.144 ]< >
1336 新華保險 < 2,900-33.70 >[ Y100-33.75 1,800-33.70 500-33.65
500-33.60 3,000-33.70 3,000-33.55 6,000-33.50 200-33.45
2,300-33.50 900-33.55 200-33.50 6,300-33.55 3,400-33.60
5,400-33.65 11,700-33.70 300-33.75 500-33.70
6,800-33.75 600-33.70 3,600-33.75 900-33.80 100-33.75
21,200-33.80 3,100-33.75 1,500-33.80 900-33.75
19,400-33.80 17,100-33.85 900-33.75 7,900-33.85
Y900-33.80 17,000-33.80 X3,700-33.75 500-33.80
500-33.75 4,200-33.80 19,600-33.75 12,300-33.70
54,000-33.75 2,100-33.70 1,300-33.75 Y300-33.70
100-33.70 Y800-33.70 16,600-33.75 1,400-33.80
1,000-33.75 400-33.70 1,900-33.75 11,900-33.70
23,000-33.75 Y2,000-33.70 6,100-33.80 200-33.75
400-33.80 600-33.75 6,300-33.80 1,100-33.75 100-33.80
100-33.75 Y800-33.75 9,100-33.75 400-33.70 Y1,100-33.70
10,300-33.70 6,600-33.65 46,300-33.70 X100-33.726
6,300-33.70 4,900-33.75 10,200-33.70 2,000-33.65
Y8,000-33.65 1,300-33.65 Y3,900-33.65 1,000-33.60
23,400-33.65 600-33.60 Y2,000-33.60 2,600-33.60
200-33.65 800-33.60 Y1,900-33.65 4,100-33.65
X800-33.663 10,000-33.65 300-33.70 10,100-33.65
1,600-33.60 Y1,900-33.60 11,400-33.60 3,500-33.65
12,000-33.60 200-33.70 7,000-33.60 4,400-33.70
36,100-33.65 X400-33.635 400-33.65 Y1,500-33.65
1,300-33.65 X300-33.65 4,000-33.65 5,000-33.60
3,500-33.65 5,000-33.60 300-33.65 X300-33.622
11,400-33.65 400-33.60 4,600-33.65 2,600-33.70
X400-33.656 400-33.65 Y200-33.65 12,000-33.65
Y200-33.65 1,500-33.65 100-33.60 3,800-33.65
3,000-33.60 8,500-33.65 5,300-33.70 X300-33.653
2,200-33.70 Y1,300-33.70 12,100-33.65 Y1,500-33.65
5,600-33.65 1,400-33.60 Y200-33.60 12,700-33.60
800-33.55 8,100-33.60 8,000-33.55 3,400-33.60
1,200-33.55 Y4,600-33.55 26,200-33.55 Y1,400-33.55
15,100-33.55 X200-33.566 1,000-33.55 200-33.50
4,800-33.55 27,100-33.60 X100-33.591 200-33.55
14,400-33.60 X100-33.599 3,000-33.65 Y1,400-33.65
6,700-33.65 3,000-33.60 Y100-33.60 63,900-33.60
200-33.65 4,200-33.60 2,000-33.55 X100-33.603
55,300-33.60 5,600-33.65 2,000-33.60 100-33.65
1,000-33.60 Y100-33.60 200-33.60 Y300-33.60 X200-33.605
Y200-33.60 1,300-33.60 5,700-33.65 1,600-33.60
700-33.55 100-33.60 500-33.55 300-33.60 300-33.55
100-33.60 21,400-33.55 4,200-33.60 17,700-33.55
700-33.50 27,700-33.55 700-33.50 400-33.55 36,800-33.50
Y100-33.50 27,600-33.50 25,500-33.45 10,000-33.40
18,400-33.50 700-33.40 X200-33.508 1,200-33.45
7,300-33.50 7,100-33.45 9,600-33.50 1,500-33.45
400-33.50 23,500-33.45 4,100-33.40 7,600-33.45
3,600-33.50 700-33.40 100-33.50 8,500-33.45 X100-33.457
13,200-33.40 300-33.35 100-33.40 X500-33.399
35,000-33.40 26,400-33.45 200-33.50 Y800-33.50
200-33.50 Y500-33.50 1,700-33.50 X300-33.426 600-33.50
Y2,000-33.50 7,600-33.50 24,000-33.55 1,900-33.50
Y3,500-33.50 200-33.50 Y4,900-33.50 600-33.45
Y200-33.50 X500-33.526 Y3,500-33.50 500-33.45 100-33.50
400-33.45 X500-33.49 5,400-33.50 X400-33.50 3,600-33.50
Y500-33.50 X300-33.50 Y1,300-33.50 200-33.50
Y2,000-33.50 8,100-33.50 X300-33.50 2,000-33.50
2,000-33.45 4,200-33.50 X400-33.486 400-33.50
X300-33.50 13,800-33.50 100-33.45 1,800-33.50
1,000-33.45 2,200-33.50 X600-33.497 11,400-33.50
X300-33.50 Y2,700-33.45 10,800-33.45 Y2,000-33.45
19,000-33.45 19,300-33.50 2,000-33.45 200-33.50
23,500-33.45 Y1,900-33.45 X1,100-33.462 100-33.45
Y200-33.45 14,100-33.45 3,600-33.50 5,000-33.45
2,800-33.50 1,000-33.45 25,300-33.50 X200-33.491
9,800-33.50 3,700-33.55 1,200-33.50 Y2,900-33.50
1,000-33.45 100-33.50 Y300-33.50 1,000-33.45 Y600-33.50
100-33.50 Y2,500-33.50 800-33.50 50,800-33.45
1,000-33.50 Y400-33.50 100-33.50 X800-33.468
21,300-33.50 33,100-33.55 42,600-33.60 3,500-33.65
X400-33.564 1,000-33.55 400-33.65 X100-33.60
1,000-33.55 4,200-33.65 700-33.60 1,200-33.65
6,400-33.60 X700-33.613 13,800-33.60 X100-33.575
17,900-33.60 5,000-33.65 11,100-33.60 X1,000-33.605
3,100-33.60 13,500-33.55 X300-33.559 500-33.55
55,000-33.50 2,500-33.45 200-33.50 31,800-33.45
100-33.50 26,900-33.45 500-33.40 45,100-33.45
4,200-33.40 X200-33.465 3,700-33.40 4,000-33.45
1,500-33.40 1,600-33.45 700-33.40 4,000-33.45
6,300-33.40 1,400-33.45 2,700-33.40 200-33.45 200-33.40
100-33.45 5,200-33.40 1,700-33.45 500-33.40 100-33.45
2,200-33.40 300-33.45 4,700-33.40 3,000-33.45 500-33.40
100-33.45 7,700-33.40 70,200-33.45 8,200-33.50
10,200-33.45 1,800-33.40 6,000-33.45 25,200-33.50
6,700-33.55 800-33.50 Y600-33.50 10,500-33.50 100-33.45
X500-33.516 3,000-33.50 100-33.55 2,500-33.50
4,400-33.45 ]< 33,200-33.50 U100-33.50 1,600-33.50
U11,700-33.50 81,100-33.50 >
1337 雷蛇 < 1,000-1.29 >[ 65,000-1.29 30,000-1.28 7,000-1.29
128,000-1.28 3,000-1.29 72,000-1.28 47,000-1.27
10,000-1.26 1,000-1.27 10,000-1.26 1,000-1.27
10,000-1.26 23,000-1.27 71,000-1.26 7,000-1.27
30,000-1.26 22,000-1.27 Y2,000-1.27 90,000-1.27
20,000-1.26 32,000-1.27 2,000-1.26 17,000-1.27
10,000-1.26 5,000-1.27 50,000-1.26 6,000-1.27
1,000-1.26 50,000-1.27 10,000-1.26 1,000-1.27
1,000-1.26 10,000-1.27 20,000-1.26 3,000-1.27 ]<
6,000-1.27 >
1338 霸王集團 < >[ 90,000-0.10 Y92,000-0.10 ]< >
1339 中國人民保險集團 < 22,000-3.28 >[ 15,000-3.27 103,000-3.28 3,000-3.29
31,000-3.28 X7,000-3.285 2,000-3.28 Y11,000-3.28
7,000-3.28 Y12,000-3.28 6,000-3.28 X3,000-3.28
25,000-3.28 498,000-3.29 6,000-3.30 Y1,000-3.30
4,000-3.30 79,000-3.29 Y1,000-3.28 105,000-3.28
Y8,000-3.28 116,000-3.28 1,000-3.29 X17,000-3.285
1,000-3.29 X1,000-3.285 10,000-3.29 X3,000-3.285
44,000-3.29 X4,000-3.285 17,000-3.29 17,000-3.28
Y52,000-3.28 140,000-3.28 20,000-3.29 665,000-3.28
Y10,000-3.27 107,000-3.28 X2,000-3.28 20,000-3.28
X5,000-3.28 20,000-3.28 X5,000-3.28 5,000-3.28
Y25,000-3.27 25,000-3.27 Y19,000-3.27 39,000-3.27
1,000-3.28 Y4,000-3.27 40,000-3.27 Y10,000-3.27
46,000-3.27 10,000-3.28 681,000-3.27 1,000-3.26
69,000-3.27 Y38,000-3.27 194,000-3.27 Y15,000-3.26
54,000-3.27 Y8,000-3.27 10,000-3.27 Y1,000-3.27
20,000-3.27 1,000-3.28 170,000-3.27 3,000-3.28
255,000-3.27 2,000-3.28 8,000-3.27 9,000-3.28
Y1,000-3.28 25,000-3.27 5,000-3.28 5,000-3.27
Y2,000-3.28 53,000-3.27 5,000-3.28 33,000-3.27
Y3,000-3.27 331,000-3.27 20,000-3.26 2,000-3.27
15,000-3.26 50,000-3.27 Y1,000-3.27 1,000-3.27
Y1,000-3.27 1,000-3.26 36,000-3.27 Y2,000-3.26
10,000-3.26 Y13,000-3.26 5,000-3.26 Y24,000-3.26
3,000-3.27 114,000-3.26 17,000-3.27 116,000-3.26
3,000-3.27 27,000-3.26 Y2,000-3.26 1,091,000-3.26
68,000-3.25 5,000-3.26 Y1,000-3.26 40,000-3.26
12,000-3.25 6,000-3.26 X6,000-3.255 8,000-3.26
X3,000-3.255 X15,000-3.25 10,000-3.26 X10,000-3.25
34,000-3.25 X11,000-3.25 2,000-3.26 7,000-3.25
X5,000-3.25 6,000-3.26 124,000-3.25 7,000-3.26
1,000-3.25 77,000-3.26 Y50,000-3.26 94,000-3.26
15,000-3.25 X5,000-3.25 5,000-3.26 2,000-3.25
X5,000-3.25 1,000-3.25 33,000-3.26 X5,000-3.25
40,000-3.26 4,000-3.25 X5,000-3.25 4,000-3.26
56,000-3.25 X5,000-3.25 1,090,000-3.26 60,000-3.25
X25,000-3.25 28,000-3.25 313,000-3.26 2,000-3.27
199,000-3.26 Y4,000-3.27 10,000-3.26 Y1,000-3.27
591,000-3.26 Y2,000-3.27 567,000-3.26 Y1,000-3.27
254,000-3.26 Y3,000-3.26 1,000-3.26 Y8,000-3.26
1,128,000-3.26 91,000-3.25 X71,000-3.25 251,000-3.25
1,000-3.26 97,000-3.25 50,000-3.26 55,000-3.25
2,000-3.26 62,000-3.25 1,000-3.26 10,000-3.25
3,000-3.26 5,000-3.25 1,000-3.26 116,000-3.25
1,000-3.26 6,000-3.25 2,000-3.26 157,000-3.25
Y9,000-3.25 139,000-3.25 2,000-3.26 112,000-3.25
6,000-3.26 10,000-3.25 2,000-3.26 1,000-3.25
11,000-3.26 15,000-3.25 7,000-3.26 10,000-3.25
5,000-3.26 1,000-3.25 9,000-3.26 85,000-3.25 2,000-3.26
21,000-3.25 8,000-3.26 246,000-3.25 1,000-3.26
320,000-3.25 8,000-3.26 247,000-3.25 Y6,000-3.25
15,000-3.25 Y2,000-3.25 7,000-3.25 Y1,000-3.25
9,000-3.25 Y1,000-3.25 10,000-3.25 Y2,000-3.25
143,000-3.25 7,000-3.26 23,000-3.25 18,000-3.26
97,000-3.25 14,000-3.26 30,000-3.25 8,000-3.26
19,000-3.25 18,000-3.26 27,000-3.25 23,000-3.26
13,000-3.25 Y11,000-3.25 80,000-3.26 15,000-3.25
Y21,000-3.26 125,000-3.25 Y5,000-3.25 114,000-3.25
Y4,000-3.25 69,000-3.25 Y2,000-3.26 1,000-3.26
11,000-3.25 10,000-3.26 Y1,000-3.26 5,000-3.25
2,000-3.26 5,000-3.25 Y1,000-3.26 1,000-3.26
49,000-3.25 1,000-3.26 1,000-3.25 5,000-3.26 5,000-3.25
206,000-3.26 10,000-3.25 1,000-3.26 11,000-3.25
Y19,000-3.25 4,000-3.25 Y8,000-3.25 128,000-3.25
12,000-3.26 86,000-3.25 1,000-3.26 6,000-3.25
13,000-3.26 4,000-3.25 1,000-3.26 7,000-3.25
25,000-3.26 8,000-3.25 24,000-3.26 60,000-3.25
Y1,000-3.26 15,000-3.25 16,000-3.26 86,000-3.25
4,000-3.26 3,000-3.25 25,000-3.26 13,000-3.25
X5,000-3.25 3,000-3.25 13,000-3.26 9,000-3.25
25,000-3.26 10,000-3.25 1,000-3.26 Y4,000-3.26
14,000-3.25 X10,000-3.25 3,000-3.25 23,000-3.26
7,000-3.25 7,000-3.26 10,000-3.25 Y1,000-3.26
5,000-3.25 17,000-3.26 19,000-3.25 4,000-3.26
5,000-3.25 26,000-3.26 3,000-3.25 3,000-3.26 7,000-3.25
1,000-3.26 5,000-3.25 23,000-3.26 20,000-3.25
6,000-3.26 19,000-3.25 17,000-3.26 2,000-3.25
1,000-3.26 30,000-3.25 30,000-3.26 2,000-3.25
14,000-3.26 977,000-3.25 Y3,000-3.25 76,000-3.25
Y4,000-3.25 2,000-3.25 Y5,000-3.25 3,000-3.25
Y4,000-3.25 25,000-3.25 Y4,000-3.25 1,000-3.25
Y4,000-3.25 10,000-3.25 Y4,000-3.25 4,000-3.25
Y4,000-3.25 112,000-3.25 3,000-3.24 27,000-3.25
82,000-3.24 X3,000-3.245 4,000-3.24 Y31,000-3.24
167,000-3.24 X2,000-3.245 5,000-3.24 4,000-3.25
71,000-3.24 X2,000-3.245 33,000-3.24 4,000-3.25
X2,000-3.245 1,000-3.25 19,000-3.24 X3,000-3.245
20,000-3.24 1,000-3.25 2,000-3.24 1,000-3.25
34,000-3.24 12,000-3.25 X2,000-3.245 1,000-3.24
1,000-3.25 36,000-3.24 31,000-3.25 9,000-3.24
X2,000-3.245 10,000-3.25 15,000-3.24 3,000-3.25
1,000-3.24 1,000-3.25 13,000-3.24 20,000-3.25
11,000-3.24 X2,000-3.245 10,000-3.25 24,000-3.24
1,000-3.25 3,000-3.24 418,000-3.25 1,000-3.24
X2,000-3.245 56,000-3.25 11,000-3.26 8,000-3.25
Y1,000-3.26 1,000-3.25 17,000-3.26 X5,000-3.25
7,000-3.26 6,000-3.25 8,000-3.26 25,000-3.25
X1,000-3.25 14,000-3.25 8,000-3.26 8,000-3.25
1,000-3.26 21,000-3.25 8,000-3.26 94,000-3.25
21,000-3.26 29,000-3.25 1,000-3.26 5,000-3.25
4,000-3.26 5,000-3.25 1,000-3.26 39,000-3.25 5,000-3.26
3,000-3.25 8,000-3.26 3,000-3.25 6,000-3.26 1,000-3.25 ]
< U65,000-3.24 1,806,000-3.24 >
1340 惠生國際 < >[ 20,000-0.113 20,000-0.118 80,000-0.119 4,000-0.114
D2,000-0.11 4,000-0.114 4,000-0.118 ]< >
1341 昊天國際建投 < >[ 352,000-0.29 3,120,000-0.295 48,000-0.30
200,000-0.29 1,152,000-0.30 80,000-0.305 8,000-0.31
8,000-0.26 16,000-0.30 32,000-0.31 32,000-0.305
16,000-0.31 Y256,000-0.315 24,000-0.32 32,000-0.30
16,000-0.32 32,000-0.305 32,000-0.315 56,000-0.32
8,000-0.325 112,000-0.33 8,000-0.30 32,000-0.34
16,000-0.30 ]< 152,000-0.30 >
1345 中國先鋒醫藥 < >[ 4,000-0.58 Y30,000-0.58 159,000-0.59 3,000-0.58 ]
< >
1346 利華控股集團 < >[ 20,000-0.64 4,000-0.65 4,000-0.66 28,000-0.65
Y8,000-0.65 8,000-0.65 4,000-0.66 64,000-0.67
4,000-0.68 12,000-0.66 40,000-0.67 8,000-0.68
4,000-0.65 4,000-0.68 120,000-0.67 256,000-0.68
40,000-0.69 ]< 472,000-0.71 >
1347 華虹半導體 < >[ 10,000-17.50 4,000-17.40 3,000-17.38 1,000-17.40
1,000-17.30 3,000-17.32 32,000-17.38 8,000-17.40
4,000-17.42 1,000-17.44 4,000-17.48 1,000-17.50
Y1,000-17.50 2,000-17.50 1,000-17.48 3,000-17.46
6,000-17.44 1,000-17.38 9,000-17.46 5,000-17.48
1,000-17.46 20,000-17.44 3,000-17.46 10,000-17.42
2,000-17.48 1,000-17.44 8,000-17.46 4,000-17.48
1,000-17.44 8,000-17.48 3,000-17.46 2,000-17.50
5,000-17.46 1,000-17.50 5,000-17.48 77,000-17.50
1,000-17.52 5,000-17.54 10,000-17.62 7,000-17.64
7,000-17.52 14,000-17.50 33,000-17.48 2,000-17.52
1,000-17.48 1,000-17.52 1,000-17.46 1,000-17.50
9,000-17.46 Y1,000-17.46 1,000-17.44 1,000-17.46
15,000-17.44 1,000-17.46 5,000-17.44 18,000-17.42
2,000-17.46 1,000-17.42 4,000-17.44 71,000-17.46
1,000-17.48 1,000-17.50 2,000-17.52 Y1,000-17.52
4,000-17.54 4,000-17.56 11,000-17.62 2,000-17.60
2,000-17.54 1,000-17.52 36,000-17.50 4,000-17.60
1,000-17.52 1,000-17.54 1,000-17.58 2,000-17.56
3,000-17.52 2,000-17.58 1,000-17.50 4,000-17.46
4,000-17.42 3,000-17.44 1,000-17.50 6,000-17.42
27,000-17.50 3,000-17.52 1,000-17.50 9,000-17.52
5,000-17.54 14,000-17.56 12,000-17.58 5,000-17.60
1,000-17.62 5,000-17.60 Y4,000-17.60 2,000-17.60
2,000-17.58 1,000-17.60 4,000-17.62 Y1,000-17.62
4,000-17.62 5,000-17.58 4,000-17.62 9,000-17.64
22,000-17.66 20,000-17.68 7,000-17.70 1,000-17.66
26,000-17.70 2,000-17.68 33,000-17.70 6,000-17.72
4,000-17.78 3,000-17.76 8,000-17.74 2,000-17.76
1,000-17.78 3,000-17.74 1,000-17.76 Y3,000-17.74
1,000-17.74 7,000-17.76 14,000-17.78 29,000-17.80
9,000-17.76 2,000-17.78 Y2,000-17.72 2,000-17.72
X1,000-17.71 6,000-17.72 26,000-17.74 5,000-17.72
X1,000-17.72 11,000-17.74 5,000-17.70 2,000-17.72
3,000-17.70 2,000-17.68 1,000-17.70 3,000-17.66
3,000-17.60 7,000-17.66 4,000-17.60 1,000-17.62
7,000-17.66 1,000-17.68 2,000-17.66 8,000-17.64
8,000-17.62 10,000-17.64 1,000-17.66 1,000-17.68
1,000-17.66 2,000-17.64 5,000-17.60 2,000-17.64
12,000-17.62 2,000-17.66 1,000-17.70 1,000-17.60
X1,000-17.64 4,000-17.60 2,000-17.62 23,000-17.60
22,000-17.64 7,000-17.60 12,000-17.58 1,000-17.62
15,000-17.56 1,000-17.54 2,000-17.52 3,000-17.58
8,000-17.56 20,000-17.54 2,000-17.56 14,000-17.54
4,000-17.56 10,000-17.54 1,000-17.58 3,000-17.52
Y2,000-17.52 4,000-17.52 18,000-17.50 23,000-17.48
6,000-17.56 1,000-17.50 1,000-17.52 3,000-17.56
7,000-17.54 5,000-17.52 18,000-17.50 2,000-17.56
5,000-17.52 1,000-17.56 2,000-17.50 5,000-17.54
Y1,000-17.54 5,000-17.54 6,000-17.56 15,000-17.58
18,000-17.60 1,000-17.62 3,000-17.64 2,000-17.62
7,000-17.64 1,000-17.62 1,000-17.64 5,000-17.62
11,000-17.60 14,000-17.58 Y1,000-17.58 3,000-17.58
15,000-17.60 4,000-17.64 23,000-17.66 Y1,000-17.66
13,000-17.66 1,000-17.68 1,000-17.70 12,000-17.72
2,000-17.68 Y2,000-17.68 1,000-17.68 1,000-17.66
12,000-17.68 6,000-17.70 Y1,000-17.70 3,000-17.70
1,000-17.72 3,000-17.70 1,000-17.68 12,000-17.70
Y1,000-17.70 2,000-17.70 Y1,000-17.70 2,000-17.70
Y1,000-17.70 12,000-17.68 2,000-17.70 Y3,000-17.70
7,000-17.72 3,000-17.70 Y3,000-17.70 3,000-17.72
5,000-17.70 Y2,000-17.70 8,000-17.72 17,000-17.70
14,000-17.72 2,000-17.74 1,000-17.72 7,000-17.70
Y4,000-17.70 3,000-17.70 3,000-17.72 Y1,000-17.72
Y5,000-17.68 1,000-17.68 Y1,000-17.72 11,000-17.70
6,000-17.68 14,000-17.66 3,000-17.62 2,000-17.60
14,000-17.66 45,000-17.68 1,000-17.66 9,000-17.68
10,000-17.66 4,000-17.68 1,000-17.66 20,000-17.68
7,000-17.70 1,000-17.72 3,000-17.70 7,000-17.72
13,000-17.70 12,000-17.68 38,000-17.70 14,000-17.72
6,000-17.70 6,000-17.72 8,000-17.70 1,000-17.64
1,000-17.72 13,000-17.70 2,000-17.72 6,000-17.70
14,000-17.68 26,000-17.70 4,000-17.72 4,000-17.70
2,000-17.72 10,000-17.70 1,000-17.72 3,000-17.70
5,000-17.68 2,000-17.70 Y1,000-17.70 11,000-17.70
1,000-17.68 2,000-17.70 8,000-17.68 3,000-17.66
14,000-17.64 7,000-17.66 2,000-17.70 2,000-17.68
7,000-17.66 11,000-17.68 7,000-17.66 9,000-17.64
1,000-17.62 2,000-17.64 1,000-17.66 3,000-17.62
3,000-17.68 10,000-17.70 23,000-17.72 4,000-17.70
2,000-17.72 ]< 13,000-17.72 U1,000-17.72 175,000-17.72 >
1348 滉達富控股 < >[ 1,890,000-0.335 200,000-0.34 6,000-0.345 ]<
4,000-0.35 >
1349 復旦張江 < >[ 7,000-4.51 43,000-4.50 2,000-4.54 3,000-4.50
2,000-4.46 1,000-4.54 1,000-4.50 4,000-4.48 ]<
1,000-4.46 >
1357 美圖公司 < 186,500-1.74 U10,500-1.74 972,500-1.74 U20,000-1.74
354,500-1.74 U7,000-1.74 1,650,000-1.74 >[ 20,000-1.73
7,000-1.72 53,000-1.71 44,000-1.73 36,000-1.74
10,000-1.71 4,000-1.74 37,000-1.71 Y20,000-1.70
161,000-1.70 82,000-1.69 9,500-1.70 2,500-1.72
79,000-1.73 118,000-1.74 268,500-1.75 20,000-1.76
52,500-1.77 35,000-1.78 34,500-1.79 2,000-1.72
1,000-1.73 9,000-1.75 110,000-1.70 20,000-1.74
140,500-1.75 16,000-1.76 1,000-1.75 10,000-1.76
5,000-1.75 Y33,500-1.75 10,500-1.74 6,000-1.73
16,000-1.76 6,000-1.73 4,000-1.72 48,000-1.73
188,500-1.74 500-1.73 25,000-1.74 29,500-1.73
44,500-1.72 1,000-1.71 500-1.74 Y10,000-1.74
39,500-1.74 20,000-1.73 7,500-1.74 2,500-1.75
10,000-1.71 4,000-1.70 18,000-1.69 Y8,500-1.69
10,000-1.71 16,000-1.73 21,500-1.74 500-1.75 Y500-1.74
13,000-1.72 500-1.73 2,500-1.72 16,000-1.71 12,000-1.70
151,000-1.69 6,000-1.68 26,000-1.72 10,000-1.71
284,000-1.72 120,500-1.73 13,500-1.74 10,000-1.72
2,000-1.74 20,500-1.72 1,500-1.73 10,000-1.72
21,500-1.73 14,000-1.72 3,000-1.73 18,000-1.72
23,000-1.73 40,000-1.72 63,000-1.73 100,000-1.74
80,000-1.73 98,500-1.72 17,000-1.71 98,000-1.72
Y7,000-1.72 103,000-1.72 4,000-1.73 Y125,500-1.72
5,000-1.73 10,000-1.72 2,500-1.73 218,000-1.72
203,000-1.71 Y6,000-1.72 10,000-1.72 4,500-1.71
23,000-1.72 77,000-1.73 2,000-1.71 40,000-1.72
5,500-1.71 4,000-1.70 Y10,500-1.70 1,000-1.71
2,000-1.70 28,500-1.71 8,500-1.72 9,000-1.70
173,500-1.72 Y20,500-1.72 11,500-1.73 Y9,500-1.73
Y9,500-1.72 10,000-1.71 22,000-1.72 327,000-1.70
Y17,000-1.70 74,000-1.71 20,000-1.72 11,500-1.71
20,000-1.72 17,500-1.71 2,500-1.70 5,000-1.72
79,500-1.70 10,000-1.71 4,500-1.70 10,500-1.71
28,500-1.70 27,500-1.69 54,000-1.70 Y2,000-1.70
1,500-1.70 59,500-1.71 5,000-1.70 59,000-1.71
Y10,000-1.71 31,000-1.72 2,000-1.71 62,000-1.70
8,000-1.71 25,000-1.70 2,000-1.71 132,500-1.70
1,000-1.71 30,000-1.70 50,000-1.71 200,000-1.70
20,000-1.71 40,000-1.70 73,000-1.71 20,000-1.70
Y45,000-1.70 60,000-1.70 75,000-1.71 Y39,000-1.71
31,000-1.71 109,500-1.70 10,000-1.71 Y10,000-1.71
71,000-1.71 18,000-1.70 5,000-1.71 29,000-1.70
4,000-1.69 Y200,000-1.70 88,000-1.70 10,500-1.69
20,000-1.70 50,000-1.69 Y28,500-1.69 262,000-1.70
Y10,000-1.70 50,000-1.70 37,000-1.71 5,000-1.69
20,000-1.71 17,000-1.70 55,500-1.69 47,500-1.70
103,000-1.69 236,000-1.68 Y9,000-1.70 13,000-1.70
Y10,000-1.70 30,000-1.71 40,000-1.70 Y17,000-1.70
200,000-1.71 182,000-1.70 20,000-1.69 93,000-1.70
6,000-1.69 100,000-1.70 74,000-1.69 30,000-1.70
79,500-1.69 41,000-1.70 17,500-1.68 20,000-1.69
150,000-1.68 13,500-1.69 11,000-1.68 27,500-1.69
Y8,000-1.69 50,000-1.69 Y500-1.68 2,500-1.68
139,000-1.69 412,000-1.68 10,000-1.69 Y5,000-1.69
Y17,000-1.68 6,000-1.68 Y20,000-1.68 Y3,000-1.69
500-1.69 Y15,500-1.68 73,500-1.68 1,000-1.69
25,000-1.68 6,000-1.69 Y20,000-1.68 3,000-1.69
5,000-1.68 2,000-1.69 4,000-1.68 3,000-1.69 20,000-1.68
1,000-1.69 114,500-1.68 1,000-1.69 43,500-1.68
30,000-1.67 246,000-1.68 Y3,000-1.68 46,500-1.68
10,000-1.69 341,000-1.68 50,000-1.67 1,000-1.68
1,500-1.67 21,000-1.68 20,500-1.67 26,000-1.68
Y344,500-1.68 67,000-1.68 10,000-1.67 20,000-1.68
20,000-1.67 2,000-1.68 200,000-1.67 5,000-1.68
110,000-1.67 Y2,500-1.68 7,500-1.68 37,000-1.67
Y500-1.67 85,000-1.68 20,000-1.67 169,000-1.68
Y3,000-1.68 17,500-1.68 12,500-1.67 97,000-1.68
Y100,000-1.69 60,000-1.69 Y20,000-1.69 65,000-1.69
120,000-1.68 500,000-1.69 90,000-1.68 Y45,500-1.67
110,000-1.68 Y24,000-1.68 265,000-1.68 28,000-1.67
100,000-1.68 30,000-1.67 10,500-1.68 348,000-1.67
150,000-1.68 300,000-1.67 11,000-1.68 28,000-1.67
57,000-1.68 12,000-1.67 26,500-1.68 210,000-1.67
5,000-1.68 150,000-1.67 20,000-1.68 1,500-1.67
20,000-1.68 99,500-1.67 500-1.66 184,000-1.67
Y3,000-1.67 13,500-1.67 427,500-1.66 573,000-1.65
10,000-1.66 229,500-1.65 308,500-1.64 5,000-1.63
92,000-1.64 93,000-1.65 7,000-1.64 36,500-1.65
89,500-1.64 2,500-1.65 16,500-1.64 Y163,500-1.64
78,500-1.65 50,500-1.64 116,500-1.65 10,000-1.66
Y500-1.66 19,500-1.66 190,000-1.65 67,500-1.66
Y19,000-1.66 10,000-1.66 1,000-1.67 24,000-1.66
20,500-1.65 229,000-1.66 15,000-1.67 71,000-1.66
Y20,000-1.66 206,000-1.66 30,000-1.65 58,500-1.66
21,500-1.65 Y16,000-1.65 160,500-1.65 135,000-1.64
334,500-1.66 40,000-1.67 232,000-1.66 Y4,500-1.66
7,000-1.66 Y9,500-1.66 30,000-1.67 90,000-1.66
18,500-1.67 40,000-1.66 1,500-1.67 50,000-1.66
52,000-1.67 60,000-1.66 12,000-1.67 30,000-1.66
Y4,000-1.66 30,000-1.66 112,000-1.67 100,000-1.66
13,000-1.67 219,500-1.66 18,000-1.67 24,500-1.66
28,500-1.65 2,000-1.66 5,000-1.67 51,000-1.66
22,000-1.67 170,000-1.66 10,000-1.67 78,000-1.66
5,500-1.67 189,500-1.66 440,000-1.67 820,000-1.68
110,500-1.69 1,000-1.68 9,500-1.69 Y3,000-1.69
282,000-1.69 Y20,000-1.69 249,500-1.69 15,000-1.70
9,000-1.69 196,000-1.70 20,000-1.69 10,000-1.70
50,000-1.69 127,500-1.70 22,500-1.69 553,500-1.70
105,500-1.71 220,000-1.70 241,500-1.71 6,000-1.70
40,000-1.72 80,000-1.71 198,500-1.70 79,500-1.71
109,500-1.70 370,000-1.71 15,000-1.70 246,500-1.71
Y30,000-1.71 32,500-1.71 20,000-1.70 120,000-1.71
596,500-1.72 11,000-1.71 500-1.72 130,500-1.71
Y500-1.71 180,000-1.72 Y3,500-1.73 36,000-1.72
Y12,000-1.72 63,000-1.72 Y8,000-1.72 52,000-1.72
Y32,500-1.72 129,000-1.72 30,000-1.73 362,500-1.72
19,000-1.71 27,000-1.72 100,000-1.71 40,000-1.72
50,000-1.71 306,000-1.72 4,000-1.73 100,000-1.72
5,000-1.73 42,500-1.72 2,000-1.73 57,500-1.72
20,000-1.71 14,000-1.72 1,000-1.71 36,000-1.72
6,000-1.71 100,000-1.72 35,000-1.71 11,000-1.72
338,000-1.71 70,000-1.70 10,000-1.71 147,500-1.70
1,000-1.71 60,000-1.70 200,000-1.71 218,500-1.70
1,500-1.69 15,000-1.70 57,500-1.69 Y10,000-1.69
76,500-1.69 6,000-1.68 9,500-1.69 Y60,000-1.69
60,000-1.69 46,000-1.70 Y5,000-1.70 124,000-1.70
500-1.69 101,500-1.70 102,000-1.69 18,000-1.70
74,000-1.69 20,000-1.70 130,000-1.69 Y59,000-1.69
1,000-1.69 147,500-1.70 Y5,000-1.70 176,500-1.70
137,000-1.71 20,000-1.70 156,500-1.71 Y164,000-1.70
390,000-1.70 Y123,000-1.70 139,000-1.70 5,000-1.71
387,000-1.70 18,000-1.69 10,000-1.70 7,000-1.69
Y7,000-1.69 10,000-1.70 2,500-1.69 7,500-1.70
Y24,500-1.69 260,500-1.69 54,000-1.68 Y1,000-1.68
24,000-1.68 Y29,000-1.68 405,500-1.68 32,000-1.67
Y2,000-1.67 90,000-1.67 Y5,500-1.67 161,000-1.67
Y1,000-1.67 61,000-1.66 Y2,000-1.66 149,000-1.66
Y5,000-1.66 287,000-1.66 10,000-1.65 1,500-1.66
50,000-1.67 20,000-1.68 30,000-1.67 172,000-1.66
4,000-1.68 212,000-1.67 30,000-1.68 77,500-1.67
Y30,000-1.67 86,000-1.67 5,000-1.68 11,000-1.67
Y51,500-1.67 249,500-1.67 Y10,000-1.67 31,500-1.67
6,500-1.68 220,000-1.67 4,000-1.68 6,000-1.67
30,000-1.68 25,000-1.67 10,000-1.68 78,000-1.67
20,000-1.68 88,500-1.67 49,500-1.68 446,500-1.67
Y500-1.67 181,500-1.67 Y9,500-1.67 14,000-1.67
20,000-1.66 50,000-1.67 341,000-1.66 39,000-1.67
34,000-1.66 29,500-1.67 Y70,500-1.67 10,000-1.66
109,000-1.67 20,000-1.66 260,000-1.67 381,000-1.66
57,500-1.65 Y1,000-1.65 60,500-1.65 10,000-1.67
40,000-1.66 90,000-1.67 20,500-1.66 2,000-1.67
10,000-1.66 319,500-1.67 500-1.66 170,000-1.67
Y74,500-1.67 2,000-1.67 Y1,000-1.67 110,000-1.67
5,000-1.68 16,500-1.67 10,000-1.68 500-1.67 81,000-1.68
Y2,000-1.67 75,500-1.68 Y46,000-1.68 33,500-1.68
500-1.67 188,500-1.68 Y71,500-1.68 106,000-1.68
20,500-1.69 3,000-1.68 Y13,000-1.68 1,000-1.67
Y17,000-1.68 500-1.68 2,000-1.67 107,500-1.68
20,000-1.67 47,000-1.68 40,000-1.67 61,000-1.68
235,500-1.67 11,500-1.66 61,500-1.67 64,500-1.68
131,500-1.67 16,000-1.68 Y16,000-1.67 86,000-1.67
1,000-1.66 76,000-1.67 130,000-1.68 20,000-1.67
3,000-1.68 29,500-1.67 72,000-1.66 10,000-1.67
Y2,000-1.67 114,000-1.67 1,000-1.66 6,000-1.67
2,500-1.66 120,000-1.67 385,500-1.66 Y500-1.66
112,500-1.66 77,000-1.65 68,500-1.66 Y6,500-1.66
87,500-1.66 1,000-1.65 7,500-1.66 130,500-1.65
Y11,000-1.65 42,500-1.65 253,000-1.66 500-1.65
309,500-1.66 Y10,000-1.66 106,000-1.66 23,000-1.65
23,500-1.66 Y13,000-1.66 11,500-1.66 28,500-1.65
50,000-1.66 170,000-1.65 36,000-1.66 1,000-1.65
10,000-1.66 500-1.65 31,000-1.66 584,500-1.65
Y7,500-1.65 84,000-1.65 Y5,000-1.65 20,500-1.65
Y50,000-1.65 38,000-1.65 180,000-1.66 249,500-1.65
2,000-1.66 10,000-1.65 200,000-1.64 Y12,000-1.64
607,000-1.64 55,000-1.65 Y9,500-1.65 8,000-1.64
Y40,500-1.65 18,000-1.65 5,000-1.64 48,500-1.65
10,500-1.64 Y22,000-1.64 6,000-1.65 500-1.64 9,500-1.65
Y21,500-1.65 10,000-1.65 5,000-1.64 62,000-1.65
40,500-1.64 56,000-1.65 20,000-1.64 Y2,000-1.64
231,000-1.64 86,000-1.65 35,500-1.64 10,000-1.65
109,500-1.64 Y9,000-1.64 56,000-1.64 Y28,000-1.64
16,000-1.64 Y23,000-1.64 50,000-1.64 30,000-1.63
32,000-1.64 Y3,500-1.64 45,500-1.64 Y33,000-1.64
143,000-1.64 Y21,000-1.64 19,000-1.64 Y12,500-1.64
23,500-1.64 5,000-1.65 120,000-1.64 5,000-1.65
110,500-1.63 31,000-1.64 72,000-1.63 Y10,000-1.63
268,500-1.63 Y33,000-1.63 88,000-1.63 Y20,000-1.63
100,500-1.62 Y19,500-1.63 5,500-1.63 Y6,000-1.63
170,500-1.63 40,000-1.64 381,500-1.63 1,000-1.64
128,000-1.63 20,000-1.64 54,500-1.63 17,000-1.64
2,000-1.63 20,000-1.64 82,500-1.63 8,000-1.64
5,500-1.63 20,000-1.64 306,500-1.63 Y6,000-1.63
100,000-1.63 500-1.62 20,000-1.63 2,000-1.62
213,500-1.63 44,500-1.62 80,000-1.63 500-1.62
60,000-1.63 10,000-1.62 432,000-1.63 500-1.62
122,000-1.63 360,500-1.62 Y11,000-1.63 4,000-1.63
510,500-1.62 20,000-1.61 30,000-1.62 369,000-1.61
Y16,000-1.61 3,000-1.61 Y15,000-1.61 5,000-1.61
Y12,000-1.61 137,000-1.61 104,500-1.62 40,000-1.61
50,000-1.62 3,500-1.61 Y57,500-1.61 11,500-1.61
187,500-1.62 40,500-1.61 15,000-1.62 111,000-1.61
Y10,000-1.62 1,500-1.61 697,000-1.62 335,000-1.63
50,000-1.64 1,500-1.63 40,000-1.64 66,000-1.63 500-1.62
12,000-1.63 4,500-1.62 75,000-1.63 94,000-1.62
5,000-1.63 33,500-1.62 186,500-1.63 500-1.62
17,500-1.63 24,000-1.64 3,000-1.63 500-1.64
192,000-1.63 121,000-1.64 38,000-1.63 30,000-1.64
1,000-1.63 70,000-1.64 2,000-1.63 21,000-1.64 500-1.63
151,500-1.64 42,500-1.63 20,000-1.64 51,500-1.63
115,500-1.64 151,500-1.63 49,500-1.64 1,000-1.63
160,000-1.64 1,000-1.63 12,000-1.64 20,000-1.63
7,000-1.64 500-1.63 40,000-1.64 1,000-1.63 6,000-1.64
10,000-1.63 43,000-1.64 Y7,500-1.64 8,000-1.63
334,000-1.64 20,000-1.65 40,000-1.64 1,260,000-1.65
Y30,000-1.65 16,000-1.65 500-1.64 66,000-1.65
Y5,000-1.65 139,500-1.65 ]< 602,500-1.64 >
1358 普華和順 < >[ 48,000-1.41 2,000-1.37 5,000-1.40 1,000-1.39
9,000-1.41 24,000-1.40 Y1,000-1.44 2,000-1.41
1,000-1.40 1,000-1.43 3,000-1.41 ]< >
1359 中國信達 < 1,000-1.74 >[ 12,000-1.75 Y5,000-1.75 746,000-1.75
Y67,000-1.75 120,000-1.75 4,000-1.76 109,000-1.75
205,000-1.76 82,000-1.75 1,000-1.76 4,000-1.75
166,000-1.76 37,000-1.75 2,121,000-1.76 97,000-1.75
195,000-1.76 20,000-1.77 X5,000-1.76 1,000-1.77
1,000-1.76 2,000-1.77 2,209,000-1.76 Y1,000-1.76
324,000-1.76 480,000-1.77 194,000-1.76 Y80,000-1.76
22,000-1.77 Y176,000-1.76 24,000-1.77 Y28,000-1.76
21,000-1.77 2,000-1.76 1,000-1.77 16,000-1.76
X3,000-1.765 38,000-1.76 2,000-1.77 294,000-1.76
Y1,000-1.76 122,000-1.76 1,000-1.77 211,000-1.76
D297-1.73 14,000-1.76 26,000-1.77 2,000-1.76
X4,000-1.77 5,000-1.76 11,000-1.77 4,000-1.76
24,000-1.77 4,000-1.76 20,000-1.77 4,000-1.76
30,000-1.77 4,000-1.76 13,000-1.77 4,000-1.76
22,000-1.77 5,000-1.76 26,000-1.77 2,000-1.76
Y2,000-1.76 2,000-1.76 11,000-1.77 6,000-1.76
21,000-1.77 X1,000-1.77 10,000-1.76 28,000-1.77
4,000-1.76 11,000-1.77 5,000-1.76 30,000-1.77
4,000-1.76 22,000-1.77 4,000-1.76 14,000-1.77
4,000-1.76 30,000-1.77 4,000-1.76 9,000-1.77
X1,000-1.77 5,000-1.76 26,000-1.77 4,000-1.76
23,000-1.77 4,000-1.76 15,000-1.77 4,000-1.76
14,000-1.77 X1,000-1.77 5,000-1.76 24,000-1.77
4,000-1.76 13,000-1.77 22,000-1.76 1,000-1.77
13,000-1.76 20,000-1.77 5,000-1.76 12,000-1.77
4,000-1.76 13,000-1.77 4,000-1.76 24,000-1.77
4,000-1.76 14,000-1.77 3,000-1.76 13,000-1.77
14,000-1.76 14,000-1.77 4,000-1.76 14,000-1.77
2,000-1.76 24,000-1.77 1,186,000-1.76 Y120,000-1.76
10,000-1.76 Y293,000-1.76 182,000-1.76 1,000-1.77
56,000-1.76 1,000-1.77 70,000-1.76 X1,000-1.765
2,000-1.76 1,000-1.77 18,000-1.76 1,000-1.77
38,000-1.76 1,000-1.77 10,000-1.76 X28,000-1.77
11,000-1.76 X22,000-1.77 4,000-1.76 24,000-1.77
X2,000-1.77 54,000-1.76 14,000-1.77 62,000-1.76
22,000-1.77 X2,000-1.765 5,000-1.76 14,000-1.77
4,000-1.76 22,000-1.77 2,000-1.76 20,000-1.77
9,000-1.76 11,000-1.77 3,000-1.76 20,000-1.77
36,000-1.76 X13,000-1.77 3,000-1.76 11,000-1.77
8,000-1.76 15,000-1.77 2,000-1.76 11,000-1.77
4,000-1.76 10,000-1.77 2,000-1.76 15,000-1.77
2,000-1.76 10,000-1.77 28,000-1.76 14,000-1.77
2,000-1.76 12,000-1.77 2,000-1.76 120,000-1.77
2,000-1.76 X11,000-1.77 4,000-1.76 13,000-1.77
2,000-1.76 13,000-1.77 2,000-1.76 16,000-1.77
4,000-1.76 13,000-1.77 2,000-1.76 2,000-1.77
X13,000-1.77 2,000-1.76 11,000-1.77 4,000-1.76
11,000-1.77 2,000-1.76 11,000-1.77 10,000-1.76
15,000-1.77 9,000-1.76 11,000-1.77 3,000-1.76
20,000-1.77 2,000-1.76 13,000-1.77 X1,000-1.77
2,000-1.76 13,000-1.77 2,000-1.76 1,000-1.77 2,000-1.76
11,000-1.77 2,000-1.76 13,000-1.77 2,000-1.76
22,000-1.77 4,000-1.76 13,000-1.77 1,000-1.76
12,000-1.77 5,000-1.76 101,000-1.77 X4,000-1.77
77,000-1.77 X1,000-1.77 12,000-1.77 20,000-1.76
1,000-1.77 1,000-1.76 71,000-1.77 3,000-1.76
15,000-1.77 2,000-1.76 12,000-1.77 3,000-1.76
13,000-1.77 4,000-1.76 13,000-1.77 1,000-1.76
14,000-1.77 7,000-1.76 12,000-1.77 62,000-1.76
13,000-1.77 4,000-1.76 33,000-1.77 4,000-1.76
34,000-1.77 2,000-1.76 46,000-1.77 1,000-1.76
53,000-1.77 X5,000-1.77 11,000-1.77 10,000-1.76
24,000-1.77 7,000-1.76 126,000-1.77 20,000-1.76
954,000-1.77 4,000-1.78 286,000-1.77 106,000-1.78
Y22,000-1.78 612,000-1.78 5,000-1.77 1,000-1.78
135,000-1.77 17,000-1.78 D500-1.79 4,000-1.78
851,000-1.77 1,000-1.76 83,000-1.77 1,000-1.76
278,000-1.77 ]< 1,328,000-1.77 U72,000-1.77
1,080,000-1.77 U31,000-1.77 108,000-1.77 >
1360 諾發集團 < >[ 45,000-1.55 300,000-1.56 30,000-1.54 500,000-1.55
20,000-1.54 5,000-1.53 5,000-1.54 ]< 5,000-1.55 >
1361 ３６１度 < 6,000-1.40 >[ 9,000-1.43 Y2,000-1.43 1,000-1.44
1,000-1.45 7,000-1.43 1,000-1.42 20,000-1.43 1,000-1.44
1,000-1.42 4,000-1.44 1,000-1.42 2,000-1.44 42,000-1.45
88,000-1.44 8,000-1.43 Y8,000-1.42 2,000-1.45
1,000-1.44 7,000-1.45 5,000-1.44 2,000-1.45 36,000-1.44
4,000-1.45 X3,000-1.44 1,000-1.44 5,000-1.43
X1,000-1.44 1,000-1.43 1,000-1.44 X8,000-1.44
X3,000-1.43 1,000-1.44 X1,000-1.43 2,000-1.44
8,000-1.42 1,000-1.44 1,000-1.43 2,000-1.42 1,000-1.44
X1,000-1.43 3,000-1.44 Y1,000-1.44 X1,000-1.43
1,000-1.42 X1,000-1.43 Y1,000-1.44 3,000-1.43
1,000-1.42 X1,000-1.42 ]< 7,000-1.42 U1,000-1.42 >
1365 潤東汽車 < >[ 30,000-0.46 7,000-0.47 6,000-0.475 Y4,000-0.47
13,000-0.50 21,000-0.51 16,000-0.52 1,000-0.55
2,000-0.475 Y14,000-0.47 21,000-0.475 70,000-0.46 ]< >
1366 江南集團 < >[ 48,000-0.345 2,000-0.34 20,000-0.345 148,000-0.35
20,000-0.355 2,000-0.35 200,000-0.355 4,000-0.35
182,000-0.355 1,712,000-0.36 1,204,000-0.365
460,000-0.36 ]< >
1367 廣州基金國際控股 < >[ 4,000-1.61 4,000-1.64 4,000-1.69 ]< >
1368 特步國際 < 5,500-4.20 >[ 2,500-4.20 4,000-4.19 33,500-4.17
9,500-4.16 2,000-4.15 43,000-4.16 Y500-4.16 12,000-4.16
17,000-4.17 7,500-4.16 40,000-4.15 Y1,500-4.15
21,000-4.15 18,500-4.14 2,500-4.13 12,000-4.14
4,500-4.15 8,500-4.14 500-4.15 10,500-4.14 71,500-4.13
77,500-4.12 17,000-4.11 42,500-4.10 Y1,500-4.10
6,500-4.10 49,500-4.11 6,000-4.12 4,500-4.11
20,000-4.12 72,000-4.11 1,500-4.12 80,500-4.11
1,000-4.10 10,000-4.11 Y1,500-4.10 2,500-4.10
10,000-4.11 1,000-4.10 Y1,500-4.10 3,000-4.10
10,000-4.11 10,000-4.10 X12,000-4.10 Y1,000-4.10
1,500-4.10 2,000-4.11 Y5,000-4.11 33,500-4.11
10,000-4.12 1,500-4.11 60,000-4.12 14,000-4.13
7,000-4.12 Y4,000-4.12 12,000-4.12 X1,000-4.13
23,500-4.12 X12,000-4.12 2,500-4.12 X1,000-4.13
5,000-4.12 X1,000-4.13 4,000-4.12 X1,000-4.13
3,000-4.13 2,000-4.12 X1,000-4.13 14,000-4.12
8,000-4.13 1,500-4.12 X9,500-4.13 1,000-4.12
39,000-4.13 1,000-4.12 2,000-4.13 19,500-4.12
Y20,000-4.12 35,500-4.12 X10,000-4.12 8,500-4.12
500-4.11 4,000-4.12 Y5,000-4.12 12,000-4.12 22,500-4.11
Y10,000-4.11 12,000-4.11 Y17,500-4.11 42,500-4.11
3,000-4.10 3,500-4.11 8,000-4.10 500-4.11 9,000-4.10
Y2,000-4.10 3,500-4.10 14,000-4.11 ]< U500-4.14
122,000-4.14 >
1370 奧威控股 < >[ 4,000-1.58 1,000-1.59 1,000-1.68 6,000-1.50
1,000-1.68 ]< >
1371 華彩控股 < >[ 50,000-0.19 D6,000-0.185 10,000-0.19 40,000-0.193
10,000-0.197 ]< 10,000-0.196 >
1372 比速科技 < >[ 7,000-2.92 ]< >
1373 國際家居零售 < >[ 10,000-1.86 1,000-1.85 5,000-1.86 Y1,000-1.86
22,000-1.86 123,000-1.85 14,000-1.86 80,000-1.85
Y5,000-1.85 1,000-1.86 22,000-1.85 Y5,000-1.85
26,000-1.85 7,000-1.86 8,000-1.85 Y25,000-1.85
2,000-1.86 10,000-1.85 Y10,000-1.85 2,000-1.85
1,000-1.86 1,000-1.84 1,000-1.86 ]< 4,000-1.84 >
1375 中州證券 < >[ 10,000-1.83 43,000-1.82 Y30,000-1.82 25,000-1.82
5,000-1.83 Y1,000-1.83 10,000-1.82 Y10,000-1.82
4,000-1.82 Y1,000-1.83 77,000-1.83 7,000-1.84
Y5,000-1.84 50,000-1.84 2,000-1.83 Y10,000-1.83
38,000-1.83 Y30,000-1.83 19,000-1.84 Y19,000-1.84
Y60,000-1.83 8,000-1.83 120,000-1.82 Y8,000-1.82
1,000-1.82 Y44,000-1.82 170,000-1.82 20,000-1.83
100,000-1.82 206,000-1.83 Y127,000-1.83 61,000-1.83
Y29,000-1.83 137,000-1.82 Y20,000-1.82 35,000-1.83
Y22,000-1.83 150,000-1.83 Y4,000-1.84 4,000-1.84
64,000-1.83 6,000-1.84 Y5,000-1.84 10,000-1.84
34,000-1.83 5,000-1.84 70,000-1.83 ]< 8,000-1.84 >
1378 中國宏橋 < >[ 2,500-4.69 2,000-4.68 1,000-4.67 500-4.66 500-4.64
12,000-4.60 500-4.62 1,000-4.54 6,500-4.58 2,500-4.59
5,000-4.60 5,000-4.59 3,000-4.61 Y2,000-4.61 1,000-4.61
3,000-4.58 Y1,000-4.58 18,500-4.57 Y2,000-4.56
11,000-4.56 2,000-4.57 19,000-4.56 6,000-4.57
6,000-4.56 11,000-4.58 Y2,000-4.56 3,500-4.58 500-4.56
3,000-4.57 4,500-4.56 500-4.57 500-4.56 8,500-4.55
2,000-4.54 500-4.55 23,500-4.53 3,000-4.54 3,500-4.55
14,500-4.52 11,000-4.53 9,000-4.54 500-4.55 3,000-4.56
Y1,500-4.56 500-4.56 Y2,000-4.56 10,000-4.53 2,000-4.56
500-4.53 5,500-4.56 1,000-4.54 36,000-4.56 15,500-4.57
2,000-4.58 Y1,000-4.58 5,000-4.58 500-4.56 2,000-4.58
Y1,500-4.58 500-4.58 500-4.56 8,000-4.58 33,000-4.57
35,000-4.58 10,500-4.59 1,500-4.60 Y1,500-4.60
5,000-4.60 Y1,500-4.60 500-4.58 Y500-4.60 2,500-4.60
500-4.58 13,000-4.60 2,000-4.61 Y500-4.61 2,500-4.62
11,000-4.61 10,000-4.62 Y1,000-4.62 500-4.62
12,000-4.61 Y1,000-4.61 7,000-4.61 Y1,000-4.61 500-4.61
2,500-4.62 Y6,000-4.62 7,500-4.62 500-4.63 500-4.62
8,000-4.63 10,000-4.61 Y8,000-4.61 1,000-4.60
13,000-4.61 8,500-4.62 6,000-4.63 6,000-4.64 Y500-4.64
2,000-4.64 15,000-4.65 7,500-4.64 Y1,500-4.64
4,000-4.64 3,500-4.65 Y2,000-4.64 6,500-4.64
Y1,000-4.64 17,000-4.64 Y1,500-4.64 500-4.64 5,000-4.65
1,000-4.64 1,500-4.61 2,000-4.64 15,500-4.63 6,500-4.64
1,000-4.65 Y1,500-4.64 9,000-4.64 Y1,500-4.64
17,000-4.64 52,000-4.65 11,000-4.63 500-4.65 500-4.63
1,500-4.62 30,000-4.63 37,000-4.62 2,500-4.61 500-4.62
500-4.60 24,000-4.62 38,000-4.63 3,000-4.60 500-4.63
Y500-4.61 500-4.60 16,000-4.61 X500-4.622 11,000-4.61
10,500-4.62 5,000-4.63 1,000-4.64 15,000-4.65
9,000-4.66 7,000-4.65 1,500-4.66 500-4.64 2,500-4.66
1,000-4.64 3,000-4.66 1,000-4.64 25,000-4.65 5,500-4.66
8,500-4.65 5,500-4.66 13,500-4.67 X500-4.651
10,000-4.67 8,500-4.66 30,500-4.67 1,500-4.68
4,500-4.65 9,500-4.67 1,000-4.68 500-4.67 4,500-4.66
24,500-4.68 11,500-4.69 4,000-4.68 1,500-4.65
6,000-4.68 4,500-4.66 3,000-4.68 1,500-4.67 25,000-4.65
500-4.66 Y1,000-4.66 500-4.66 X500-4.669 1,500-4.64
6,500-4.65 Y8,000-4.66 11,000-4.66 1,500-4.67
43,000-4.69 40,000-4.70 Y5,000-4.70 48,500-4.70
7,500-4.69 500-4.70 500-4.71 9,500-4.69 1,000-4.71
15,500-4.65 18,000-4.68 24,000-4.69 8,000-4.70
6,500-4.69 1,500-4.71 2,000-4.72 24,000-4.71 2,000-4.67
1,500-4.70 3,000-4.67 3,000-4.66 500-4.68 9,000-4.65
20,500-4.67 18,000-4.68 3,500-4.70 17,500-4.71 500-4.72
3,500-4.73 Y5,000-4.74 2,000-4.74 7,500-4.72 2,000-4.73
4,000-4.74 12,500-4.72 5,000-4.73 41,500-4.75
13,000-4.74 2,000-4.73 6,000-4.74 11,500-4.73
6,500-4.72 X500-4.706 9,500-4.72 9,500-4.70 1,000-4.69
1,000-4.70 X500-4.709 500-4.68 1,000-4.69 28,500-4.68
1,500-4.69 1,500-4.70 28,000-4.72 5,500-4.68 4,500-4.67
8,500-4.72 23,500-4.73 3,000-4.72 6,500-4.69
26,500-4.71 27,500-4.70 17,000-4.72 7,000-4.73
Y10,000-4.74 16,500-4.75 2,500-4.72 7,000-4.73 500-4.70
15,000-4.71 22,500-4.73 12,500-4.74 500-4.69 500-4.74
2,500-4.73 500-4.74 4,000-4.73 25,000-4.71 5,000-4.73
X500-4.69 Y500-4.73 X3,000-4.69 2,500-4.73 500-4.69
7,500-4.71 13,500-4.72 ]< 500-4.70 U500-4.70
157,500-4.70 U6,000-4.70 165,000-4.70 >
1380 中國金石 < >[ 100,000-0.073 300,000-0.072 D10,000-0.059
20,000-0.072 200,000-0.07 80,000-0.071 140,000-0.072
200,000-0.073 ]< >
1381 粵豐環保 < >[ 50,000-3.58 7,000-3.55 25,000-3.58 99,000-3.59
1,000-3.57 29,000-3.59 2,000-3.57 5,000-3.56 5,000-3.57
4,000-3.58 3,000-3.59 54,000-3.58 6,000-3.56
74,000-3.58 4,000-3.57 14,000-3.58 78,000-3.57
7,000-3.56 104,000-3.57 119,000-3.56 1,000-3.57
1,000-3.56 28,000-3.57 8,000-3.58 16,000-3.59
9,000-3.60 1,000-3.58 1,000-3.60 ]< 8,000-3.60 >
1382 互太紡織 < 13,000-5.40 >[ 8,000-5.39 9,000-5.37 1,000-5.38
3,000-5.37 4,000-5.38 55,000-5.37 1,000-5.38
21,000-5.37 Y7,000-5.38 2,000-5.38 Y4,000-5.38
17,000-5.38 4,000-5.39 7,000-5.38 22,000-5.37
3,000-5.36 64,000-5.37 8,000-5.36 1,000-5.37 5,000-5.36
1,000-5.37 49,000-5.36 27,000-5.35 10,000-5.36
27,000-5.35 10,000-5.36 2,000-5.35 21,000-5.36
4,000-5.35 5,000-5.36 Y2,000-5.36 5,000-5.36 ]<
9,000-5.35 U1,000-5.35 25,000-5.35 >
1383 太陽城集團 < >[ 40,000-1.61 160,000-1.60 20,000-1.59 30,000-1.58
40,000-1.60 90,000-1.59 340,000-1.58 10,000-1.57
110,000-1.56 10,000-1.57 90,000-1.58 160,000-1.59
10,000-1.58 10,000-1.59 50,000-1.58 210,000-1.60
70,000-1.59 10,000-1.60 Y10,000-1.60 30,000-1.61
10,000-1.60 10,000-1.61 30,000-1.60 60,000-1.61
10,000-1.60 10,000-1.61 30,000-1.60 10,000-1.59
40,000-1.60 20,000-1.61 10,000-1.59 20,000-1.60
300,000-1.59 30,000-1.60 10,000-1.58 10,000-1.59
X4,813,000-1.60 10,000-1.60 120,000-1.61 10,000-1.62
200,000-1.60 10,000-1.62 310,000-1.60 30,000-1.59
10,000-1.60 40,000-1.59 20,000-1.60 20,000-1.59
20,000-1.60 20,000-1.59 40,000-1.60 ]< 80,000-1.59 >
1385 上海復旦 < >[ 4,000-6.74 4,000-6.70 42,000-6.74 2,000-6.78
12,000-6.75 10,000-6.74 2,000-6.73 18,000-6.70
6,000-6.71 32,000-6.75 2,000-6.76 42,000-6.78
4,000-6.84 10,000-6.85 6,000-6.88 26,000-6.90
20,000-6.94 20,000-6.95 10,000-6.96 20,000-6.98
4,000-7.01 16,000-7.02 2,000-7.09 6,000-7.08 4,000-7.07
6,000-7.08 16,000-7.09 8,000-7.10 8,000-7.14 2,000-7.16
4,000-7.15 36,000-7.16 12,000-7.17 2,000-7.16
24,000-7.17 26,000-7.16 4,000-7.18 ]< 50,000-7.18 >
1386 國投集團控股 < >[ 50,000-0.80 1,000-0.83 Y1,000-0.82 ]< >
1387 中國地利 < >[ 2,000-2.47 D1,000-2.43 4,000-2.42 4,000-2.45
Y2,000-2.43 D200-2.10 4,000-2.43 D200-2.40 6,000-2.44
10,000-2.43 20,000-2.46 2,000-2.43 4,000-2.45 ]<
12,000-2.45 >
1393 恒鼎實業 < >[ 1,000-0.29 Y10,000-0.29 12,000-0.295 62,000-0.30
4,000-0.295 ]< >
1396 毅德國際 < >[ 32,000-0.475 ]< >
1397 碧瑤綠色集團 < >[ 28,000-0.37 20,000-0.385 4,000-0.41 ]< >
1398 工商銀行 < U37,000-5.98 81,000-5.98 U13,000-5.98 393,000-5.98
U83,000-5.98 196,000-5.98 >[ 5,000-5.97 X1,000-5.975
1,000-5.98 11,000-5.97 1,962,000-5.98 35,000-5.99
14,000-5.98 1,998,000-5.99 1,000-6.00 109,000-5.99
Y38,000-5.99 96,000-5.99 Y20,000-5.99 740,000-5.99
1,592,000-6.00 154,000-6.01 D558-6.00 3,000-6.01
5,000-6.00 2,000-6.01 30,000-6.00 Y3,000-6.00
1,939,000-6.00 D441-5.95 33,000-6.00 250,000-6.01
11,000-6.00 1,000-6.01 85,000-6.00 D350-5.95
39,000-6.00 34,000-6.01 10,000-6.00 29,000-6.01
Y12,000-6.00 56,000-6.01 39,000-6.00 345,000-6.01
150,000-6.00 700,000-6.01 D360-5.94 4,920,000-6.01
663,000-6.02 20,000-6.01 D514-6.01 D500-5.98 1,000-6.01
19,000-6.02 40,000-6.01 33,000-6.02 16,000-6.01
15,000-6.02 10,000-6.01 17,000-6.02 8,000-6.01
16,000-6.02 11,000-6.01 179,000-6.02 19,000-6.01
16,000-6.02 1,000-6.01 55,000-6.02 210,000-6.01
D45-5.96 13,000-6.01 57,000-6.02 10,000-6.01
59,000-6.02 10,000-6.01 54,000-6.02 2,000-6.01
15,000-6.02 290,000-6.01 153,000-6.02 14,000-6.01
14,000-6.02 1,000-6.01 7,000-6.02 1,000-6.01
186,000-6.02 Y4,000-6.02 146,000-6.02 31,000-6.01
130,000-6.02 14,000-6.01 53,000-6.02 Y14,000-6.02
6,000-6.01 33,000-6.02 Y15,000-6.02 364,000-6.01
Y14,000-6.02 10,000-6.01 Y15,000-6.02 114,000-6.02
52,000-6.01 Y15,000-6.02 5,000-6.01 Y14,000-6.02
10,000-6.01 Y29,000-6.02 18,000-6.01 Y15,000-6.02
48,000-6.01 X32,000-6.015 161,000-6.01 31,000-6.02
Y15,000-6.01 79,000-6.01 300,000-6.02 22,000-6.01
1,000-6.02 48,000-6.01 32,000-6.02 D363-6.01
29,000-6.02 60,000-6.01 28,000-6.02 335,000-6.01
629,000-6.02 1,000-6.01 126,000-6.02 156,000-6.01
268,000-6.02 20,000-6.01 26,000-6.02 3,000-6.01
123,000-6.02 X17,000-6.016 6,000-6.01 159,000-6.02
25,000-6.01 86,000-6.02 58,000-6.01 79,000-6.02
X1,000-6.02 58,000-6.02 D901-5.96 64,000-6.02
80,000-6.01 11,000-6.02 1,000-6.01 1,138,000-6.02
Y13,000-6.02 1,488,000-6.02 X6,000-6.019 54,000-6.02
2,000-6.03 78,000-6.02 17,000-6.03 4,000-6.02 D900-5.94
10,000-6.02 22,000-6.03 91,000-6.02 23,000-6.03
1,000-6.02 13,000-6.03 100,000-6.02 2,000-6.03
111,000-6.02 X20,000-6.03 10,000-6.02 D457-5.96
4,000-6.02 X11,000-6.021 54,000-6.02 25,000-6.03
21,000-6.02 48,000-6.03 21,000-6.02 14,000-6.03
X9,000-6.03 36,000-6.03 1,000-6.02 37,000-6.03
10,000-6.02 81,000-6.03 D362-5.97 118,000-6.03
X2,000-6.028 141,000-6.03 20,000-6.02 642,000-6.03
22,000-6.02 64,000-6.03 30,000-6.02 233,000-6.03
70,000-6.02 41,000-6.03 1,000-6.02 46,000-6.03
Y12,000-6.03 360,000-6.03 10,000-6.02 18,000-6.03
2,000-6.02 261,000-6.03 20,000-6.02 104,000-6.03
8,000-6.02 19,000-6.03 5,000-6.02 19,000-6.03 D91-5.97
95,000-6.03 Y2,000-6.03 18,000-6.03 6,000-6.02
21,000-6.03 Y1,000-6.03 108,000-6.03 10,000-6.02
17,000-6.03 5,000-6.02 115,000-6.03 Y18,000-6.03
97,000-6.03 91,000-6.02 10,000-6.03 Y2,000-6.03
10,000-6.03 30,000-6.02 1,000-6.03 X17,000-6.03
18,000-6.03 Y6,000-6.03 268,000-6.02 637,000-6.03
Y8,000-6.03 21,000-6.03 Y2,000-6.03 82,000-6.03
7,000-6.02 58,000-6.03 3,000-6.02 26,000-6.03
3,000-6.02 D465-5.98 1,000-6.02 19,000-6.03 20,000-6.02
2,000-6.03 3,000-6.02 2,000-6.03 Y23,000-6.03
25,000-6.03 323,000-6.02 X20,000-6.02 D828-5.95
D900-5.96 23,000-6.03 25,000-6.02 21,000-6.03
23,000-6.02 18,000-6.03 20,000-6.02 25,000-6.03
13,000-6.02 X1,000-6.02 88,000-6.02 18,000-6.03
4,000-6.02 1,000-6.03 D731-5.96 100,000-6.02
61,000-6.03 30,000-6.02 70,000-6.03 X56,000-6.02
Y24,000-6.02 1,000-6.03 30,000-6.02 X4,000-6.027
274,000-6.02 X7,000-6.02 22,000-6.03 10,000-6.02
Y23,000-6.02 33,000-6.02 X37,000-6.02 3,000-6.02
X21,000-6.02 22,000-6.03 D537-5.95 21,000-6.03
X1,000-6.03 30,000-6.02 Y22,000-6.02 154,000-6.02
X2,000-6.02 103,000-6.02 Y33,000-6.02 26,000-6.02
17,000-6.03 X2,000-6.021 47,000-6.02 X14,000-6.02
20,000-6.02 X14,000-6.02 2,000-6.02 X2,000-6.02
328,000-6.02 D465-5.98 82,000-6.02 56,000-6.03
56,000-6.02 D50-5.97 20,000-6.03 374,000-6.02
Y25,000-6.02 11,000-6.02 1,000-6.03 40,000-6.02
Y40,000-6.02 77,000-6.02 1,000-6.03 260,000-6.02
D451-5.97 461,000-6.02 X3,000-6.02 9,000-6.02
1,000-6.03 127,000-6.02 D46-5.95 347,000-6.02
1,000-6.03 109,000-6.02 1,000-6.03 Y59,000-6.02
32,000-6.02 2,000-6.03 263,000-6.02 Y37,000-6.02
1,000-6.03 X2,000-6.02 Y15,000-6.02 1,000-6.03
10,000-6.02 3,000-6.03 670,000-6.02 501,000-6.03
D398-5.97 5,000-6.02 Y10,000-6.03 21,000-6.02 D557-6.02
1,000-6.03 320,000-6.02 Y41,000-6.02 5,000-6.02
1,000-6.03 21,000-6.02 1,000-6.03 5,000-6.02 D451-5.98
20,000-6.03 Y36,000-6.02 Y2,000-6.03 309,000-6.02
1,000-6.03 66,000-6.02 X39,000-6.02 14,000-6.02
X2,000-6.02 Y2,000-6.03 45,000-6.02 1,000-6.03
2,000-6.02 Y8,000-6.03 282,000-6.02 Y105,000-6.03
11,000-6.02 Y7,000-6.03 X15,000-6.022 9,000-6.02
Y1,000-6.03 14,000-6.02 Y20,000-6.02 D90-5.97
274,000-6.02 14,000-6.03 21,000-6.02 Y1,000-6.03
94,000-6.02 Y8,000-6.03 346,000-6.02 Y24,000-6.03
70,000-6.02 Y30,000-6.03 233,000-6.02 Y100,000-6.03
D147-5.96 48,000-6.02 1,000-6.03 Y21,000-6.03
X3,000-6.02 44,000-6.02 1,000-6.03 360,000-6.02
Y173,000-6.03 2,000-6.03 180,000-6.02 Y78,000-6.03
19,000-6.02 X12,000-6.022 Y2,000-6.03 23,000-6.02
Y8,000-6.03 20,000-6.02 Y31,000-6.03 210,000-6.02
Y90,000-6.03 3,000-6.02 1,000-6.03 321,000-6.02
Y129,000-6.03 10,000-6.03 X39,000-6.02 8,815,000-6.02
30,000-6.01 X20,000-6.02 1,000-6.01 X5,000-6.02
1,691,000-6.01 X1,000-6.015 918,000-6.02 22,000-6.01
1,100,000-6.02 Y16,000-6.02 2,291,000-6.02 1,000-6.03
100,000-6.02 100,000-6.03 1,473,000-6.02 D99-5.98
219,000-6.02 2,000-6.03 88,000-6.02 1,000-6.03
313,000-6.02 2,000-6.03 759,000-6.02 2,000-6.03
53,000-6.02 Y4,000-6.02 2,000-6.03 114,000-6.02
Y2,000-6.02 234,000-6.02 X3,000-6.018 681,000-6.02
1,000-6.03 279,000-6.02 X1,000-6.02 477,000-6.02
63,000-6.03 293,000-6.02 47,000-6.03 21,000-6.02
57,000-6.03 20,000-6.02 55,000-6.03 235,000-6.02
193,000-6.03 5,000-6.02 48,000-6.03 166,000-6.02
55,000-6.03 8,000-6.02 46,000-6.03 2,179,000-6.02
X31,000-6.02 7,044,000-6.02 231,000-6.01 2,000-6.02
545,000-6.01 X25,000-6.02 756,000-6.01 3,000-6.02
1,254,000-6.01 X2,000-6.01 21,000-6.01 X2,000-6.01
2,000-6.02 8,000-6.01 D452-5.96 333,000-6.01 2,000-6.02
48,000-6.01 1,000-6.02 X16,000-6.01 1,000-6.02
159,000-6.01 D46-5.97 X12,000-6.01 10,000-6.01
D945-5.97 40,000-6.01 X1,000-6.01 307,000-6.01
2,000-6.02 123,000-6.01 2,000-6.02 595,000-6.01
D203-5.95 X7,000-6.01 290,000-6.01 X4,000-6.01
Y34,000-6.01 2,477,000-6.01 107,000-6.00 1,000-6.01
X7,000-6.01 158,000-6.00 2,000-6.01 339,000-6.00
2,000-6.01 D336-5.94 2,000-6.00 50,000-6.01
172,000-6.00 2,000-6.01 439,000-6.00 1,000-6.01
166,000-6.00 X1,000-6.00 1,000-6.01 15,000-6.00
D1,580-5.99 463,000-6.00 400,000-6.01 50,000-6.00
97,000-6.01 41,000-6.00 376,000-6.01 15,000-6.00
59,000-6.01 135,000-6.00 88,000-6.01 150,000-6.00
210,000-6.01 X1,000-6.00 30,000-6.00 D315-5.96
45,000-6.01 133,000-6.00 53,000-6.01 45,000-6.00
865,000-6.01 10,000-6.00 200,000-6.01 200,000-6.00
1,000-6.01 650,000-6.00 X1,000-6.004 393,000-6.00
Y90,000-6.01 20,000-6.00 310,000-6.01 Y43,000-6.01
6,705,000-6.01 1,000-6.02 325,000-6.01 200,000-6.02
114,000-6.01 4,000-6.02 79,000-6.01 1,000-6.02
D181-5.94 96,000-6.01 36,000-6.02 56,000-6.01
40,000-6.02 D572-5.97 44,000-6.02 28,000-6.01
49,000-6.02 14,000-6.01 X33,000-6.01 332,000-6.01
122,000-6.02 D350-5.95 1,000-6.01 46,000-6.02
5,000-6.01 30,000-6.02 3,000-6.01 178,000-6.02
30,000-6.01 81,000-6.02 150,000-6.01 494,000-6.02
295,000-6.01 78,000-6.02 10,000-6.01 138,000-6.02
50,000-6.01 185,000-6.02 10,000-6.01 83,000-6.02
302,000-6.01 4,000-6.02 X1,000-6.015 100,000-6.01
X18,000-6.015 1,000-6.02 60,000-6.01 18,000-6.02
317,000-6.01 2,000-6.02 10,000-6.01 1,000-6.02
35,000-6.01 1,868,000-6.02 Y10,000-6.02 1,781,000-6.02
Y15,000-6.02 100,000-6.02 Y1,000-6.02 80,000-6.02
D479-5.94 136,000-6.02 Y14,000-6.02 132,000-6.02
323,000-6.01 20,000-6.02 15,000-6.01 D478-5.97
D511-5.94 100,000-6.01 2,000-6.02 D296-5.97 D457-5.97
19,000-6.02 D450-5.96 Y2,000-6.02 41,000-6.01
Y537,000-6.01 345,000-6.01 X20,000-6.017 43,000-6.01
D827-5.97 16,000-6.01 Y2,000-6.02 21,000-6.01
1,000-6.02 2,000-6.01 1,000-6.02 364,000-6.01
Y2,000-6.02 D974-5.96 19,000-6.02 X1,000-6.02
14,000-6.01 3,000-6.02 543,000-6.01 3,000-6.02
10,000-6.01 1,000,000-6.02 5,000-6.01 58,000-6.02
11,000-6.01 25,000-6.02 X4,000-6.015 189,000-6.01
20,000-6.02 11,000-6.01 D360-5.95 12,000-6.01
8,000-6.02 312,000-6.01 19,000-6.02 56,000-6.01
8,000-6.02 408,000-6.01 1,000-6.02 10,000-6.01 D45-5.95
397,000-6.01 1,000-6.02 327,000-6.01 X12,000-6.015
111,000-6.01 24,000-6.02 30,000-6.01 26,000-6.02
30,000-6.01 27,000-6.02 29,000-6.01 35,000-6.02
Y61,000-6.02 100,000-6.02 Y59,000-6.02 11,000-6.02
14,000-6.01 14,000-6.02 Y1,000-6.02 13,000-6.02
20,000-6.01 55,000-6.02 31,000-6.01 27,000-6.02
35,000-6.01 29,000-6.02 40,000-6.01 24,000-6.02
13,000-6.01 26,000-6.02 Y2,000-6.02 44,000-6.01
Y27,000-6.02 D860-5.95 25,000-6.01 Y20,000-6.02
7,000-6.02 44,000-6.01 18,000-6.02 Y1,000-6.02
35,000-6.02 35,000-6.01 30,000-6.02 37,000-6.01
61,000-6.02 58,000-6.01 24,000-6.02 13,000-6.01
26,000-6.02 53,000-6.01 25,000-6.02 408,000-6.01
30,000-6.02 1,000-6.01 31,000-6.02 123,000-6.01
D451-5.96 107,000-6.01 32,000-6.02 37,000-6.01
23,000-6.02 40,000-6.01 32,000-6.02 43,000-6.01
32,000-6.02 17,000-6.01 39,000-6.02 34,000-6.01
30,000-6.02 28,000-6.01 25,000-6.02 15,000-6.01
45,000-6.02 42,000-6.01 1,000-6.02 19,000-6.01
29,000-6.02 330,000-6.01 69,000-6.02 34,000-6.01
2,008,000-6.02 Y54,000-6.02 58,000-6.02 Y121,000-6.02
7,000-6.02 Y5,000-6.02 14,000-6.01 Y22,000-6.02
17,000-6.02 Y19,000-6.02 D170-5.93 42,000-6.01
Y7,000-6.02 78,000-6.02 19,000-6.01 21,000-6.02
1,000-6.01 24,000-6.02 440,000-6.01 180,000-6.02
38,000-6.01 69,000-6.02 Y9,000-6.02 3,000-6.01
Y25,000-6.02 28,000-6.02 40,000-6.01 160,000-6.02
X8,000-6.015 47,000-6.02 21,000-6.01 201,000-6.02
5,000-6.01 54,000-6.02 3,000-6.01 29,000-6.02 D928-5.97
32,000-6.02 20,000-6.01 32,000-6.02 Y1,000-6.02
10,000-6.02 Y22,000-6.02 51,000-6.01 Y30,000-6.02
3,000-6.02 326,000-6.01 Y71,000-6.01 10,000-6.01
Y19,000-6.01 14,000-6.01 Y34,000-6.01 4,000-6.01
Y15,000-6.01 165,000-6.02 Y15,000-6.01 165,000-6.02
D119-5.94 Y39,000-6.01 18,000-6.01 Y30,000-6.01
300,000-6.01 Y77,000-6.01 1,000-6.01 173,000-6.02
17,000-6.01 28,000-6.02 26,000-6.01 22,000-6.02
10,000-6.01 25,000-6.02 391,000-6.01 2,000-6.02
16,000-6.01 68,000-6.02 10,000-6.01 46,000-6.02
4,000-6.01 112,000-6.02 60,000-6.01 181,000-6.02
11,000-6.01 34,000-6.02 256,000-6.01 32,000-6.02
15,000-6.01 281,000-6.02 26,000-6.01 203,000-6.02
15,000-6.01 2,000-6.02 4,780,000-6.01 X378,000-6.01
37,000-6.00 330,000-6.01 32,000-6.00 X1,000-6.01
252,000-6.00 165,000-6.01 444,000-6.00 D586-5.95
18,000-6.00 2,000-6.01 361,000-6.00 1,000-6.01
31,000-6.00 226,000-6.01 230,000-6.00 1,000-6.01
521,000-6.00 14,000-6.01 12,000-6.00 1,000-6.01
18,000-6.00 1,000-6.01 151,000-6.00 8,000-6.01
19,000-6.00 1,000-6.01 91,000-6.00 1,000-6.01
8,000-6.00 5,000-6.01 10,000-6.00 1,000-6.01
25,000-6.00 2,000-6.01 50,000-6.00 Y2,000-6.00
10,000-6.00 1,000-6.01 366,000-6.00 3,000-6.01
8,000-6.00 4,000-6.01 36,000-6.00 3,000-6.01
12,000-6.00 D807-5.94 7,000-6.00 1,000-6.01 31,000-6.00
3,000-6.01 16,000-6.00 1,000-6.01 9,000-6.00 1,000-6.01
13,000-6.00 1,000-6.01 25,000-6.00 2,000-6.01
100,000-6.00 9,000-6.01 296,000-6.00 3,000-6.01
11,000-6.00 3,000-6.01 Y25,000-6.00 9,000-6.01
1,000-6.00 149,000-6.01 13,000-6.00 1,000-6.01
Y24,000-6.00 4,000-6.01 6,000-6.00 38,000-6.01
29,000-6.00 1,000-6.01 3,000-6.00 1,000-6.01
108,000-6.00 Y24,000-6.00 2,000-6.01 35,000-6.00
17,000-6.01 12,000-6.00 1,000-6.01 8,000-6.00
1,000-6.01 3,000-6.00 Y24,000-6.00 6,000-6.01
31,000-6.00 1,000-6.01 704,000-6.00 Y24,000-6.00
6,000-5.99 70,000-6.00 13,000-5.99 1,000-6.00
3,000-5.99 4,000-6.00 12,000-5.99 362,000-6.00
Y6,000-6.00 25,000-6.00 Y2,000-6.00 864,000-6.00
7,000-6.01 2,000-6.00 5,000-6.01 3,000-6.00 82,000-6.01
17,000-6.00 67,000-6.01 5,000-6.00 36,000-6.01
9,000-6.00 2,000-6.01 1,000-6.00 X1,000-6.005
21,000-6.00 1,000-6.01 4,000-6.00 16,000-6.01
3,000-6.00 1,000-6.01 17,000-6.00 1,000-6.01
10,000-6.00 39,000-6.01 23,000-6.00 2,000-6.01
3,000-6.00 D205-6.00 15,000-6.00 1,000-6.01 7,000-6.00
11,000-6.01 X1,000-6.00 7,000-6.00 1,000-6.01
16,000-6.00 25,000-6.01 6,000-6.00 1,000-6.01 D49-5.95
9,000-6.01 ]< 7,685,000-6.00 U1,004,000-6.00
1,958,000-6.00 U1,215,000-6.00 121,000-6.00
U154,000-6.00 2,278,000-6.00 >
1399 飛毛腿 < >[ 114,000-0.31 8,000-0.32 2,000-0.315 ]< >
1400 滿地科技股份 < >[ 5,000-0.091 ]< >
1401 SPROCOMM INTEL < >[ 60,000-0.87 20,000-0.85 60,000-0.86 40,000-0.85
40,000-0.84 240,000-0.83 120,000-0.84 40,000-0.85
120,000-0.86 60,000-0.85 ]< >
1402 超智能控股 < >[ 50,000-0.38 ]< >
1410 安領國際 < >[ 350,000-0.68 Y30,000-0.66 10,000-0.66 10,000-0.65
160,000-0.66 100,000-0.68 360,000-0.67 ]< >
1415 高偉電子 < >[ 18,000-1.87 1,000-1.86 1,000-1.88 1,000-1.89
11,000-1.85 X1,000-1.87 10,000-1.86 2,000-1.87
1,000-1.85 X1,000-1.87 1,000-1.86 7,000-1.85 2,000-1.84
5,000-1.86 Y1,000-1.86 1,000-1.84 3,000-1.86 7,000-1.84
2,000-1.88 1,000-1.85 11,000-1.87 1,000-1.86
100,000-1.85 1,000-1.86 5,000-1.88 5,000-1.84
1,000-1.88 1,000-1.84 7,000-1.88 X3,000-1.88
11,000-1.88 Y5,000-1.88 9,000-1.88 6,000-1.86
11,000-1.85 41,000-1.84 6,000-1.86 2,000-1.87
26,000-1.85 30,000-1.87 2,000-1.88 5,000-1.86
2,000-1.87 Y1,000-1.87 1,000-1.86 54,000-1.87
16,000-1.88 22,000-1.87 16,000-1.86 12,000-1.85
Y8,000-1.85 9,000-1.86 7,000-1.85 8,000-1.86
20,000-1.85 37,000-1.86 4,000-1.87 11,000-1.86
1,000-1.87 10,000-1.86 2,000-1.87 2,000-1.86
72,000-1.87 41,000-1.88 2,000-1.86 1,000-1.87
1,000-1.86 1,000-1.87 28,000-1.88 10,000-1.87
2,000-1.88 1,000-1.87 3,000-1.88 1,000-1.87 2,000-1.88
15,000-1.87 17,000-1.88 21,000-1.87 2,000-1.88
1,000-1.87 2,000-1.88 10,000-1.87 2,000-1.88 1,000-1.87
22,000-1.88 2,000-1.87 31,000-1.88 10,000-1.87
2,000-1.88 2,000-1.87 7,000-1.88 Y11,000-1.88
1,000-1.88 1,000-1.87 10,000-1.88 1,000-1.87
27,000-1.88 1,000-1.87 30,000-1.88 7,000-1.87
Y5,000-1.87 1,000-1.87 2,000-1.86 Y5,000-1.86
5,000-1.88 ]< 24,000-1.88 >
1420 川控股 < >[ 12,000-0.142 ]< >
1421 工蓋有限公司 < >[ 90,000-0.164 45,000-0.163 200,000-0.162
300,000-0.161 240,000-0.16 100,000-0.161 5,000-0.159
150,000-0.16 ]< >
1425 捷隆控股 < >[ 75,000-0.40 30,000-0.395 50,000-0.39 60,000-0.385
55,000-0.38 165,000-0.375 120,000-0.385 205,000-0.39
120,000-0.385 175,000-0.39 110,000-0.385 80,000-0.39
5,000-0.385 380,000-0.39 5,000-0.38 80,000-0.39
80,000-0.395 Y20,000-0.395 250,000-0.395 115,000-0.40
Y35,000-0.40 470,000-0.40 5,000-0.39 ]< 25,000-0.40 >
1426 春泉產業信託 < >[ 1,000-3.18 11,000-3.21 ]< 4,000-3.22 >
1427 中國天保集團 < >[ 1,000-2.47 10,000-2.46 7,000-2.45 2,000-2.49
3,000-2.48 ]< >
1428 耀才證券金融 < >[ 54,000-1.40 138,000-1.39 Y30,000-1.39 10,000-1.39
Y10,000-1.39 88,000-1.39 68,000-1.38 Y10,000-1.38
300,000-1.38 Y10,000-1.39 4,000-1.39 Y10,000-1.39
34,000-1.39 242,000-1.40 2,000-1.39 52,000-1.38
10,000-1.39 2,000-1.38 6,000-1.39 2,000-1.38 2,000-1.39
2,000-1.38 ]< 10,000-1.40 U2,000-1.40 >
1431 原生態牧業 < 1,000-0.295 >[ 30,000-0.29 566,000-0.295 1,000-0.30
38,000-0.295 95,000-0.29 1,000-0.295 675,000-0.29
Y25,000-0.29 108,000-0.29 16,000-0.295 ]< >
1432 中國聖牧 < 111,000-0.265 >[ 50,000-0.27 71,000-0.265
110,000-0.26 1,000-0.247 55,000-0.25 4,000-0.255
71,000-0.26 1,000-0.255 19,000-0.249 2,000-0.25
156,000-0.26 2,000-0.255 100,000-0.26 401,000-0.255
22,000-0.26 6,000-0.255 1,000-0.26 8,000-0.255
12,000-0.25 14,000-0.255 Y1,000-0.255 2,000-0.255
103,000-0.26 7,000-0.25 ]< >
1439 移動互聯（中國） < >[ 40,000-0.265 285,000-0.27 45,000-0.265
180,000-0.27 5,000-0.275 125,000-0.27 200,000-0.275
10,000-0.27 195,000-0.275 15,000-0.28 Y100,000-0.28
30,000-0.28 165,000-0.27 355,000-0.275 210,000-0.27
85,000-0.265 110,000-0.26 160,000-0.255 50,000-0.25
Y140,000-0.25 320,000-0.25 195,000-0.249 15,000-0.25
135,000-0.249 190,000-0.25 15,000-0.248 30,000-0.25
115,000-0.255 15,000-0.26 10,000-0.265 5,000-0.27
135,000-0.26 250,000-0.25 105,000-0.255 830,000-0.25
230,000-0.255 5,000-0.25 545,000-0.26 125,000-0.265
Y5,000-0.27 270,000-0.27 190,000-0.265 150,000-0.26
970,000-0.265 1,035,000-0.27 60,000-0.265 120,000-0.26
5,000-0.265 90,000-0.26 100,000-0.255 35,000-0.26
275,000-0.265 460,000-0.26 5,000-0.27 10,000-0.265
205,000-0.27 5,000-0.275 1,525,000-0.27 20,000-0.265
195,000-0.27 5,000-0.275 130,000-0.27 5,000-0.275
30,000-0.27 5,000-0.275 5,000-0.265 ]< 20,000-0.275 >
1443 富臨集團控股 < >[ 10,000-0.265 42,000-0.275 ]< >
1446 鴻福堂 < >[ 260,000-0.39 ]< >
1447 新福港 < >[ 10,000-0.96 ]< >
1448 福壽園 < 9,000-6.62 >[ 6,000-6.67 1,000-6.65 3,000-6.67
1,000-6.66 1,000-6.64 10,000-6.65 1,000-6.64
15,000-6.65 2,000-6.66 1,000-6.69 7,000-6.67 9,000-6.69
7,000-6.70 2,000-6.69 Y5,000-6.70 46,000-6.69
4,000-6.67 9,000-6.66 1,000-6.67 1,000-6.66 7,000-6.67
Y6,000-6.67 2,000-6.67 17,000-6.69 1,000-6.67
Y3,000-6.69 8,000-6.69 3,000-6.70 Y3,000-6.69
2,000-6.68 12,000-6.69 Y4,000-6.69 1,000-6.69
11,000-6.68 Y13,000-6.67 1,000-6.67 Y10,000-6.67
4,000-6.67 5,000-6.66 1,000-6.67 Y15,000-6.66
4,000-6.65 Y8,000-6.65 1,000-6.65 Y8,000-6.64
3,000-6.64 6,000-6.63 14,000-6.64 6,000-6.65 5,000-6.66
3,000-6.65 4,000-6.64 Y2,000-6.64 2,000-6.66
Y2,000-6.66 1,000-6.66 D700-6.66 4,000-6.65 26,000-6.66
Y3,000-6.66 63,000-6.66 2,000-6.67 Y1,000-6.67
1,000-6.67 2,000-6.66 1,000-6.67 Y1,000-6.67 9,000-6.67
Y2,000-6.67 4,000-6.67 Y13,000-6.68 1,000-6.67
2,000-6.68 2,000-6.67 10,000-6.68 23,000-6.67
37,000-6.66 13,000-6.65 46,000-6.66 2,000-6.65
11,000-6.66 74,000-6.65 51,000-6.64 2,000-6.65
13,000-6.64 1,000-6.63 59,000-6.64 38,000-6.65
114,000-6.66 248,000-6.65 1,000-6.64 1,000-6.65
14,000-6.64 Y3,000-6.64 19,000-6.64 Y3,000-6.64
27,000-6.64 68,000-6.63 Y7,000-6.63 22,000-6.63
16,000-6.62 63,000-6.63 2,000-6.64 13,000-6.63
2,000-6.62 2,000-6.64 2,000-6.63 16,000-6.62 4,000-6.63
12,000-6.62 5,000-6.63 3,000-6.62 11,000-6.63
2,000-6.62 Y5,000-6.63 28,000-6.62 15,000-6.63
28,000-6.62 2,000-6.63 1,000-6.62 3,000-6.61 2,000-6.62
13,000-6.61 X1,000-6.615 5,000-6.61 4,000-6.62
16,000-6.61 2,000-6.62 X1,000-6.615 18,000-6.61
20,000-6.60 2,000-6.61 25,000-6.60 X1,000-6.605
12,000-6.60 ]< 18,000-6.60 U1,000-6.60 30,000-6.60
U17,000-6.60 50,000-6.60 >
1456 國聯證券 < >[ 500-2.40 24,000-2.42 1,000-2.40 10,000-2.42
98,500-2.40 12,000-2.39 310,500-2.40 33,500-2.41
500-2.36 500-2.30 Y500-2.36 500-2.33 500-2.36
4,500-2.34 500-2.37 500-2.39 58,500-2.40 70,500-2.41
5,000-2.37 3,000-2.35 500-2.38 1,490,000-2.40 500-2.38
9,500-2.40 20,500-2.35 500-2.34 500-2.35 ]< >
1458 周黑鴨 < >[ 16,000-5.71 1,000-5.73 1,000-5.75 6,000-5.71
1,000-5.74 2,500-5.73 95,500-5.70 10,500-5.69
3,500-5.68 6,500-5.69 17,000-5.70 500-5.73 4,000-5.70
5,500-5.71 9,000-5.70 9,000-5.69 Y2,000-5.68
10,000-5.67 2,000-5.70 500-5.71 2,000-5.70 Y1,000-5.70
2,000-5.70 10,500-5.71 3,500-5.70 500-5.69 Y50,000-5.69
8,000-5.69 Y41,500-5.68 11,500-5.68 4,000-5.69
32,000-5.67 3,000-5.66 11,000-5.65 Y1,000-5.65
11,000-5.65 16,500-5.63 18,500-5.62 Y15,000-5.62
16,000-5.62 2,000-5.61 11,000-5.60 22,500-5.61
Y8,000-5.61 2,000-5.62 Y19,500-5.61 4,500-5.61
29,500-5.60 1,500-5.61 8,500-5.60 Y3,500-5.59
4,500-5.59 500-5.60 2,500-5.58 18,500-5.57 1,500-5.58
1,000-5.59 10,000-5.57 2,500-5.58 4,000-5.59
13,500-5.58 500-5.60 1,000-5.62 Y2,000-5.60 38,000-5.57
11,500-5.58 500-5.60 20,000-5.58 Y2,000-5.60 2,000-5.60
500-5.61 25,000-5.60 5,500-5.59 3,500-5.60 Y5,000-5.60
1,500-5.60 1,500-5.59 6,000-5.58 Y2,500-5.58 500-5.58
2,500-5.57 Y1,500-5.57 2,500-5.57 15,500-5.56
Y10,000-5.56 10,000-5.56 Y4,000-5.56 13,000-5.56
10,000-5.55 Y1,000-5.55 4,000-5.56 9,500-5.55
3,000-5.56 Y6,000-5.55 4,000-5.55 Y29,500-5.55
7,500-5.55 2,500-5.54 1,500-5.53 1,500-5.51 3,000-5.49
59,500-5.50 28,500-5.51 2,000-5.52 6,000-5.50
6,500-5.49 3,000-5.51 Y46,500-5.52 2,500-5.52 500-5.57
Y1,000-5.55 500-5.55 500-5.53 23,000-5.52 2,000-5.55
6,500-5.52 12,000-5.54 500-5.55 4,000-5.54 1,500-5.55
11,000-5.53 79,500-5.52 Y3,000-5.52 29,500-5.52
2,500-5.53 2,500-5.52 62,000-5.51 Y27,000-5.50
16,000-5.51 Y4,000-5.51 27,500-5.51 Y24,000-5.50
8,000-5.51 500-5.52 500-5.53 37,500-5.51 Y1,000-5.50
47,500-5.51 12,500-5.55 Y500-5.56 500-5.56 1,500-5.57
Y5,000-5.58 5,000-5.58 3,000-5.59 2,000-5.60 2,500-5.61
Y1,000-5.62 41,500-5.63 26,500-5.61 21,500-5.60
500-5.61 16,500-5.59 8,500-5.58 2,500-5.57 Y9,000-5.56
50,000-5.56 Y48,500-5.56 14,500-5.56 1,500-5.55
22,500-5.54 2,500-5.57 Y100,000-5.54 26,500-5.54
36,500-5.56 1,000-5.57 500-5.58 1,000-5.57 7,500-5.58
13,500-5.56 5,000-5.55 Y500-5.55 5,000-5.55 62,500-5.54
40,000-5.53 Y53,500-5.53 2,000-5.57 1,500-5.56
1,000-5.55 5,500-5.54 49,000-5.53 7,500-5.52 500-5.57
500-5.56 3,500-5.54 5,000-5.53 91,000-5.52 500-5.57
28,000-5.58 1,000-5.59 3,000-5.60 20,000-5.59 500-5.60
50,000-5.57 15,000-5.58 8,500-5.57 46,500-5.56
1,500-5.55 5,500-5.56 28,500-5.57 1,000-5.59 1,000-5.60
500-5.59 1,000-5.60 2,000-5.59 500-5.60 1,000-5.59
1,500-5.58 Y74,000-5.58 3,500-5.58 2,000-5.59 500-5.58
9,500-5.56 500-5.58 500-5.59 500-5.58 11,000-5.59
3,000-5.60 ]< 14,500-5.56 >
1460 揚科集團 < >[ 120,000-0.047 300,000-0.046 12,000-0.047
Y200,000-0.046 32,000-0.046 4,000-0.047 220,000-0.046
180,000-0.047 ]< 500,000-0.047 >
1461 魯証期貨 < >[ 3,000-0.82 49,000-0.83 9,000-0.80 ]< >
1466 錢唐控股 < >[ 500,000-0.077 24,000-0.075 200,000-0.074
70,000-0.075 100,000-0.074 20,000-0.075 20,000-0.073
40,000-0.072 100,000-0.073 ]< >
1468 京基金融國際 < 50,000-0.375 U50,000-0.375 20,000-0.375 >[
30,000-0.375 20,000-0.38 50,000-0.385 30,000-0.375
150,000-0.38 10,000-0.385 ]< >
1469 結好金融 < >[ 48,000-0.84 D2,000-0.80 152,000-0.84 412,000-0.83
D500-0.78 Y4,000-0.84 ]< >
1475 日清食品 < 4,000-6.22 >[ 3,000-6.21 1,000-6.20 4,000-6.21
15,000-6.20 Y1,000-6.20 2,000-6.20 1,000-6.22
3,000-6.20 6,000-6.19 Y1,000-6.20 X1,000-6.19
10,000-6.18 D376-6.18 X1,000-6.18 1,000-6.17
X1,000-6.18 4,000-6.18 Y1,000-6.19 4,000-6.18
2,000-6.17 Y2,000-6.19 16,000-6.18 Y3,000-6.19
3,000-6.19 2,000-6.18 6,000-6.20 1,000-6.21 1,000-6.18
30,000-6.21 4,000-6.22 X1,000-6.20 5,000-6.24
Y1,000-6.24 1,000-6.24 2,000-6.22 2,000-6.25
X1,000-6.235 X2,000-6.225 14,000-6.22 6,000-6.21
X1,000-6.215 8,000-6.21 2,000-6.20 15,000-6.21
3,000-6.20 1,000-6.22 4,000-6.21 2,000-6.20 6,000-6.21
14,000-6.20 2,000-6.21 96,000-6.20 10,000-6.19
5,000-6.18 2,000-6.19 1,000-6.18 1,000-6.19 5,000-6.20
8,000-6.21 Y6,000-6.21 6,000-6.21 1,000-6.19 1,000-6.18
1,000-6.21 1,000-6.19 X1,000-6.195 3,000-6.19
14,000-6.18 Y8,000-6.18 2,000-6.18 3,000-6.19
12,000-6.18 X1,000-6.18 X1,000-6.185 10,000-6.19
Y3,000-6.19 4,000-6.18 15,000-6.19 4,000-6.18
1,000-6.19 X1,000-6.185 1,000-6.18 X1,000-6.185
17,000-6.19 X1,000-6.19 2,000-6.20 7,000-6.19
2,000-6.18 2,000-6.19 Y1,000-6.19 2,000-6.19 3,000-6.18
14,000-6.19 X1,000-6.185 2,000-6.19 1,000-6.18
11,000-6.19 Y7,000-6.19 4,000-6.19 1,000-6.20
X3,000-6.20 4,000-6.20 4,000-6.19 X1,000-6.195
1,000-6.20 1,000-6.19 1,000-6.20 12,000-6.19 ]<
12,000-6.19 U1,000-6.19 >
1476 恒投證券 < >[ 4,000-3.88 95,000-3.89 51,000-3.90 3,000-3.98
5,000-3.99 83,000-4.00 ]< >
1478 丘鈦科技 < 11,000-12.84 >[ 1,000-12.88 1,000-12.84 6,000-12.80
7,000-12.86 2,000-12.80 4,000-12.84 4,000-12.86
16,000-12.84 4,000-12.82 36,000-12.80 2,000-12.78
5,000-12.76 5,000-12.74 4,000-12.78 7,000-12.80
1,000-12.70 2,000-12.72 13,000-12.78 2,000-12.72
1,000-12.74 2,000-12.76 1,000-12.74 7,000-12.78
2,000-12.80 1,000-12.76 65,000-12.80 6,000-12.78
20,000-12.80 Y2,000-12.78 10,000-12.80 Y1,000-12.78
381,000-12.80 4,000-12.82 21,000-12.84 9,000-12.82
16,000-12.84 8,000-12.82 3,000-12.86 2,000-12.82
2,000-12.86 1,000-12.88 1,000-12.82 Y2,000-12.84
3,000-12.86 9,000-12.88 7,000-12.86 16,000-12.90
13,000-12.88 3,000-12.86 9,000-12.90 4,000-12.88
Y2,000-12.88 36,000-12.88 Y11,000-12.88 1,000-12.88
47,000-12.86 28,000-12.84 Y2,000-12.84 8,000-12.84
2,000-12.82 5,000-12.84 1,000-12.82 4,000-12.84
2,000-12.82 99,000-12.84 60,000-12.82 85,000-12.80
20,000-12.78 34,000-12.76 6,000-12.78 2,000-12.80
4,000-12.74 4,000-12.76 7,000-12.78 370,000-12.80
2,000-12.82 1,000-12.80 1,000-12.86 5,000-12.80
9,000-12.84 3,000-12.80 9,000-12.82 Y1,000-12.84
8,000-12.82 2,000-12.80 6,000-12.82 Y1,000-12.84
2,000-12.80 4,000-12.84 3,000-12.82 4,000-12.84
Y6,000-12.82 6,000-12.82 11,000-12.84 13,000-12.82
Y1,000-12.82 2,000-12.82 2,000-12.80 5,000-12.84
13,000-12.80 Y2,000-12.80 1,000-12.80 10,000-12.82
10,000-12.80 6,000-12.82 20,000-12.86 21,000-12.84
6,000-12.82 5,000-12.84 37,000-12.86 2,000-12.90
1,000-12.86 33,000-12.90 2,000-12.88 1,000-12.92
3,000-12.90 Y5,000-12.92 1,000-12.92 1,000-12.90
8,000-12.92 6,000-12.96 1,000-12.92 1,000-12.96
3,000-12.92 Y2,000-12.94 9,000-12.96 1,000-12.98
11,000-12.96 9,000-12.98 1,000-13.00 2,000-12.94
3,000-12.96 5,000-12.98 Y2,000-12.98 16,000-12.96
2,000-12.94 4,000-12.96 1,000-12.94 19,000-12.96
1,000-12.94 Y1,000-12.94 3,000-12.96 Y1,000-12.94
27,000-12.96 11,000-12.94 16,000-12.92 1,000-12.90
8,000-12.92 4,000-12.90 4,000-12.94 1,000-12.96
13,000-12.94 35,000-12.92 6,000-12.94 4,000-12.96
1,000-12.94 5,000-12.96 3,000-12.94 8,000-12.98
1,000-12.92 4,000-12.98 3,000-12.92 2,000-12.96
2,000-12.92 9,000-12.98 1,000-13.00 3,000-12.92
11,000-13.00 1,000-12.92 3,000-12.94 2,000-12.96
11,000-13.00 3,000-12.96 8,000-13.00 5,000-12.98
25,000-12.96 15,000-13.00 3,000-12.96 2,000-12.98
2,000-13.00 4,000-12.98 1,000-13.00 3,000-12.96
1,000-13.00 1,000-12.96 Y1,000-12.96 1,000-13.00
Y1,000-12.96 2,000-12.96 1,000-13.00 15,000-12.96
1,000-12.92 Y2,000-12.92 1,000-12.92 7,000-12.94
11,000-12.96 1,000-12.94 D500-12.94 19,000-12.94
41,000-12.92 2,000-12.96 13,000-12.94 10,000-12.92
3,000-12.96 78,000-12.92 36,000-12.90 9,000-12.88
1,000-12.90 7,000-12.88 2,000-12.86 6,000-12.84
2,000-12.86 20,000-12.84 5,000-12.86 1,000-12.84
11,000-12.86 2,000-12.90 4,000-12.86 2,000-12.88
11,000-12.86 4,000-12.88 24,000-12.86 5,000-12.88
5,000-12.84 1,000-12.88 9,000-12.84 7,000-12.88
4,000-12.86 4,000-12.90 9,000-12.86 2,000-12.84
4,000-12.90 2,000-12.92 2,000-12.86 1,000-12.92
15,000-12.86 22,000-12.84 2,000-12.82 4,000-12.84
Y2,000-12.84 8,000-12.86 2,000-12.90 7,000-12.86
2,000-12.92 18,000-12.86 2,000-12.88 1,000-12.86
2,000-12.92 1,000-12.86 4,000-12.88 1,000-12.86
2,000-12.90 6,000-12.86 1,000-12.90 44,000-12.86
1,000-12.90 1,000-12.86 6,000-12.88 19,000-12.86
3,000-12.90 11,000-12.86 15,000-12.88 Y5,000-12.88
6,000-12.86 1,000-12.88 7,000-12.86 3,000-12.88
11,000-12.86 1,000-12.84 1,000-12.88 Y2,000-12.88
5,000-12.84 3,000-12.88 1,000-12.84 1,000-12.86
3,000-12.88 Y2,000-12.90 23,000-12.90 2,000-12.86
1,000-12.84 5,000-12.86 2,000-12.90 2,000-12.86
1,000-12.90 18,000-12.86 1,000-12.84 Y2,000-12.84
4,000-12.84 8,000-12.86 1,000-12.84 6,000-12.86
1,000-12.88 6,000-12.86 2,000-12.88 1,000-12.86
6,000-12.90 12,000-12.86 12,000-12.90 10,000-12.88
13,000-12.90 5,000-12.92 3,000-12.88 5,000-12.92
Y1,000-12.88 6,000-12.88 2,000-12.92 18,000-12.88
15,000-12.86 9,000-12.88 21,000-12.94 8,000-12.88
10,000-12.86 2,000-12.90 1,000-12.86 1,000-12.88
5,000-12.86 1,000-12.90 3,000-12.86 Y4,000-12.86
1,000-12.86 3,000-12.88 1,000-12.86 21,000-12.88
3,000-12.90 1,000-12.88 2,000-12.90 2,000-12.88
3,000-12.90 Y1,000-12.88 1,000-12.88 5,000-12.90
3,000-12.94 23,000-12.96 2,000-12.94 8,000-12.90
11,000-12.94 3,000-12.92 3,000-12.90 4,000-12.92
1,000-12.94 ]< 13,000-12.90 >
1480 恩達集團控股 < >[ 64,000-1.81 20,000-1.86 ]< >
1483 譽宴集團 < >[ 2,000-1.89 28,000-1.90 2,000-1.89 ]< >
1488 百福控股 < >[ 78,000-1.05 ]< >
1492 中地乳業 < >[ 10,000-0.49 4,000-0.405 6,000-0.42 Y6,000-0.395
6,000-0.485 ]< >
1495 集一家居 < >[ 12,000-0.82 2,000-0.80 8,000-0.82 2,000-0.80
4,000-0.82 4,000-0.80 24,000-0.82 10,000-0.83
2,000-0.81 2,000-0.82 50,000-0.83 20,000-0.84
50,000-0.85 2,000-0.86 2,000-0.87 2,000-0.88 2,000-0.85
2,000-0.88 ]< >
1498 培力控股 < >[ 4,500-1.30 500-1.22 2,500-1.21 22,000-1.20
20,000-1.28 ]< >
1499 前進控股集團 < >[ 410,000-0.29 100,000-0.285 470,000-0.28
100,000-0.285 ]< >
1500 現恆建築 < >[ 30,000-0.17 ]< >
1501 康德萊醫械 < >[ 1,600-30.50 400-30.45 600-30.55 3,400-30.85
200-31.60 Y200-31.60 200-31.60 3,000-30.85 200-31.45
400-30.85 Y1,400-30.85 800-30.85 1,000-30.80 200-31.30
1,200-31.25 800-31.00 Y1,000-31.00 400-31.00
4,800-31.10 600-31.15 1,400-31.20 1,000-31.30
1,000-31.20 1,000-31.05 2,000-31.00 1,000-31.05 ]< >
1503 招商局商業房託 < >[ 8,000-3.34 30,000-3.33 8,000-3.34 Y1,000-3.34
57,000-3.34 23,000-3.35 16,000-3.36 5,000-3.34
9,000-3.33 47,000-3.34 22,000-3.33 Y30,000-3.33
81,000-3.33 3,000-3.32 106,000-3.34 Y4,000-3.34
40,000-3.34 3,000-3.32 8,000-3.33 50,000-3.34
Y5,000-3.33 22,000-3.33 4,000-3.32 11,000-3.33
261,000-3.34 50,000-3.35 6,000-3.34 21,000-3.35
32,000-3.34 20,000-3.35 71,000-3.34 14,000-3.33 ]< >
1508 中國再保險 < 17,000-1.29 >[ 5,000-1.29 290,000-1.30 3,000-1.29
43,000-1.30 61,000-1.29 3,000-1.30 671,000-1.29
Y300,000-1.29 8,000-1.29 Y22,000-1.29 68,000-1.29
Y1,000-1.29 59,000-1.29 2,000-1.30 5,000-1.29
Y45,000-1.29 37,000-1.29 1,000-1.28 135,000-1.29
Y5,000-1.29 2,000-1.29 17,000-1.28 1,000-1.29
4,000-1.28 1,000-1.29 11,000-1.28 Y33,000-1.28
2,000-1.28 2,000-1.29 2,000-1.28 41,000-1.29 4,000-1.28
2,000-1.29 2,000-1.28 2,000-1.29 42,000-1.28 1,000-1.29
5,000-1.28 Y84,000-1.29 4,000-1.29 2,000-1.28
1,000-1.29 1,000-1.28 1,000-1.29 2,000-1.28 1,000-1.29
2,000-1.28 20,000-1.29 2,000-1.28 2,000-1.29 2,000-1.28
2,000-1.29 49,000-1.28 Y12,000-1.29 2,000-1.28
1,000-1.29 52,000-1.28 Y4,000-1.29 2,000-1.28
1,000-1.29 4,000-1.28 2,000-1.29 3,000-1.28 1,000-1.29
4,000-1.28 1,000-1.29 7,000-1.28 2,000-1.29 2,000-1.28
1,000-1.29 2,000-1.28 1,000-1.29 3,000-1.28 2,000-1.29
2,000-1.28 1,000-1.29 6,000-1.28 1,000-1.29 5,000-1.28
Y50,000-1.29 3,000-1.29 1,000-1.28 6,000-1.29
1,000-1.28 4,000-1.29 3,000-1.28 1,000-1.29 9,000-1.28
1,000-1.29 3,000-1.28 2,000-1.29 2,000-1.28 1,000-1.29
1,000-1.28 1,000-1.29 1,000-1.28 1,000-1.29 4,000-1.28
3,000-1.29 51,000-1.28 1,000-1.29 5,000-1.28 1,000-1.29
2,000-1.28 3,000-1.29 2,000-1.28 1,000-1.29 1,000-1.28
1,000-1.29 5,000-1.28 22,000-1.29 8,000-1.28 1,000-1.29
3,000-1.28 3,000-1.29 ]< 3,000-1.28 U117,000-1.28
211,000-1.28 U21,000-1.28 18,000-1.28 >
1513 麗珠醫藥 < 1,400-23.70 >[ Y200-23.75 1,100-23.75 500-23.70
D90-23.55 1,000-23.75 300-23.85 900-23.90 2,900-23.85
Y600-23.85 300-23.90 X100-23.90 100-23.90 100-23.85
1,700-23.90 Y400-23.90 1,300-23.90 10,900-23.95
9,900-24.00 Y200-24.00 1,000-24.00 8,400-24.05
4,200-24.10 500-24.05 6,200-24.10 5,700-24.15
1,100-24.20 2,600-24.15 174,200-24.10 800-23.95
Y400-23.95 7,600-23.95 400-23.90 2,500-24.00
1,700-24.05 200-24.00 X200-24.05 1,100-24.10
4,000-24.05 2,700-24.10 900-24.05 600-24.00 2,000-24.10
Y200-24.15 24,000-24.00 Y3,600-24.15 200-24.15
Y2,000-24.15 4,500-24.15 11,100-24.00 D90-23.80
100-24.00 D80-23.80 100-23.95 100-24.00 500-23.95
200-24.00 X200-24.00 200-24.00 100-23.90 2,500-24.00
100-24.05 1,700-24.00 2,200-24.05 400-24.00 Y600-24.00
13,500-24.05 800-24.10 Y2,400-24.10 200-24.10
Y500-24.10 1,100-24.15 Y2,400-24.15 500-24.15
1,000-24.10 Y1,600-24.10 300-24.10 13,000-24.15
2,600-24.20 D90-23.85 1,500-24.20 Y1,300-24.20
100-24.15 Y100-24.20 300-24.15 100-24.20 Y1,500-24.20
1,900-24.20 Y3,900-24.20 800-24.15 Y2,200-24.20
2,800-24.20 1,200-24.10 Y1,000-24.10 200-24.10
Y1,000-24.10 2,600-24.10 6,800-24.20 4,100-24.10
1,700-24.20 900-24.15 100-24.10 500-24.20 100-24.15
1,000-24.10 400-24.20 100-24.10 100-24.20 2,000-24.10
5,100-24.20 700-24.15 500-24.20 1,200-24.15 200-24.20
4,100-24.10 1,400-24.15 Y200-24.15 100-24.05 800-24.20
100-24.10 200-24.15 Y100-24.15 2,000-24.10 Y100-24.10
Y100-24.15 33,300-24.20 2,800-24.25 Y2,100-24.25
1,200-24.25 Y1,000-24.30 8,100-24.30 Y2,200-24.30
15,800-24.30 14,000-24.35 300-24.40 Y1,100-24.40
49,200-24.40 3,200-24.45 900-24.50 36,200-24.45
100-24.50 700-24.45 700-24.50 100-24.45 100-24.50
Y19,000-24.40 4,700-24.40 Y4,500-24.45 400-24.45
700-24.50 Y800-24.50 Y2,100-24.45 Y1,500-24.50
45,300-24.40 300-24.25 D30-24.05 1,500-24.45
Y2,600-24.45 4,300-24.45 Y1,000-24.50 600-24.50
Y2,100-24.50 1,100-24.50 3,100-24.40 5,700-24.35
2,400-24.50 Y500-24.50 200-24.50 Y200-24.50 400-24.35
Y1,900-24.50 300-24.50 100-24.40 900-24.50 3,800-24.35
400-24.30 1,300-24.45 4,200-24.35 1,700-24.50
2,300-24.35 1,200-24.40 800-24.35 300-24.45 500-24.35
500-24.45 800-24.35 500-24.50 2,600-24.35 800-24.45
1,100-24.35 800-24.45 4,100-24.35 1,300-24.45
7,800-24.35 Y300-24.50 2,500-24.45 2,000-24.35
1,900-24.45 2,800-24.30 800-24.45 1,100-24.30 800-24.45
2,000-24.30 3,800-24.45 1,000-24.30 400-24.45 800-24.30
300-24.45 1,300-24.30 500-24.45 800-24.35 200-24.45
5,000-24.25 2,200-24.45 2,900-24.25 1,300-24.40
9,000-24.20 100-24.40 ]< 1,100-24.25 >
1515 華潤醫療 < 10,500-4.45 >[ 1,000-4.46 1,000-4.47 27,000-4.46
500-4.47 1,000-4.46 500-4.47 1,000-4.46 1,000-4.47
1,000-4.46 1,000-4.47 1,000-4.46 1,000-4.47 2,000-4.46
16,000-4.47 25,000-4.48 21,500-4.49 Y4,000-4.49
17,500-4.49 500-4.48 20,500-4.49 X500-4.48 22,000-4.48
1,000-4.47 9,000-4.48 22,500-4.47 2,000-4.46 500-4.47
1,000-4.46 59,500-4.47 14,000-4.48 87,500-4.47
Y39,500-4.47 20,000-4.47 1,000-4.48 500-4.47
X3,500-4.46 87,000-4.47 10,000-4.46 Y16,500-4.46
44,500-4.46 36,500-4.47 2,000-4.48 53,500-4.47
5,500-4.48 10,000-4.47 84,000-4.48 4,000-4.47
69,500-4.48 45,000-4.49 41,000-4.50 10,000-4.51
5,000-4.52 Y3,000-4.52 15,000-4.53 4,500-4.54
25,500-4.53 11,000-4.52 12,000-4.51 25,000-4.50
15,500-4.51 5,500-4.52 500-4.51 7,500-4.52 3,000-4.51
26,000-4.52 ]< 12,000-4.52 >
1518 新世紀醫療 < >[ 500-2.79 ]< >
1520 華信金融投資 < >[ 24,000-0.04 ]< >
1521 方達控股 < >[ 2,000-4.39 2,000-4.38 32,000-4.40 Y2,000-4.43
2,000-4.43 2,000-4.42 28,000-4.41 2,000-4.43
26,000-4.42 80,000-4.41 152,000-4.40 D1,000-4.35
68,000-4.40 8,000-4.39 Y2,000-4.39 30,000-4.39
14,000-4.38 6,000-4.37 10,000-4.38 30,000-4.39
Y4,000-4.38 2,000-4.38 14,000-4.39 10,000-4.38
4,000-4.37 Y2,000-4.36 96,000-4.36 12,000-4.37
6,000-4.36 6,000-4.37 2,000-4.39 46,000-4.38
20,000-4.39 2,000-4.40 28,000-4.38 Y2,000-4.38
2,000-4.37 Y6,000-4.37 8,000-4.37 12,000-4.36
56,000-4.35 Y2,000-4.35 14,000-4.34 14,000-4.35
8,000-4.34 Y10,000-4.34 4,000-4.34 2,000-4.33
18,000-4.34 Y24,000-4.36 10,000-4.38 22,000-4.39
104,000-4.40 2,000-4.41 Y6,000-4.40 2,000-4.41
2,000-4.42 2,000-4.41 24,000-4.40 2,000-4.42
74,000-4.41 6,000-4.40 38,000-4.42 18,000-4.43
2,000-4.48 6,000-4.46 6,000-4.44 4,000-4.42 2,000-4.45 ]
< 4,000-4.42 >
1522 京投交通科技 < >[ 96,000-0.51 20,000-0.52 80,000-0.51 1,276,000-0.50
84,000-0.495 72,000-0.49 44,000-0.485 24,000-0.48
40,000-0.495 40,000-0.50 4,000-0.51 4,000-0.50
400,000-0.51 4,000-0.52 24,000-0.50 72,000-0.495
36,000-0.51 92,000-0.52 4,000-0.53 100,000-0.52
Y4,000-0.52 268,000-0.52 496,000-0.53 4,000-0.54 ]<
304,000-0.54 >
1523 珩灣科技 < >[ 8,000-1.11 24,000-1.12 8,000-1.13 80,000-1.12 ]< >
1526 瑞慈醫療 < >[ 14,000-0.88 4,000-0.89 20,000-0.90 Y2,000-0.90
6,000-0.90 Y2,000-0.89 4,000-0.89 4,000-0.88 ]< >
1528 紅星美凱龍 < >[ 1,200-6.54 400-6.55 200-6.58 D150-6.00 1,000-6.58
1,600-6.54 6,000-6.53 400-6.52 200-6.55 400-6.57
D150-6.49 200-6.55 3,400-6.53 5,200-6.52 400-6.56
200-6.57 3,000-6.54 Y20,000-6.54 1,000-6.53 2,000-6.54
13,400-6.53 3,000-6.54 200-6.53 Y8,200-6.54 2,400-6.54
200-6.55 1,200-6.56 Y18,000-6.55 7,000-6.55 200-6.56
2,400-6.55 8,200-6.56 200-6.55 X400-6.555 600-6.55
Y400-6.55 6,200-6.55 Y200-6.55 400-6.55 Y4,400-6.54
200-6.54 Y18,800-6.54 1,800-6.54 D20-6.47 6,800-6.55
15,200-6.54 3,800-6.55 3,000-6.56 ]< 800-6.54 >
1529 健升物流中國 < >[ 30,000-0.28 ]< >
1530 三生製藥 < >[ 2,500-10.02 500-10.00 Y500-10.02 5,000-10.00
2,000-9.98 500-10.00 1,500-9.99 1,000-10.00 2,000-9.98
5,500-9.97 1,500-9.98 4,000-9.97 1,000-10.00 1,000-9.99
2,500-10.00 1,500-9.99 1,000-10.00 5,500-10.02
2,500-10.04 7,500-10.08 14,500-10.10 Y9,000-10.10
14,000-10.12 17,500-10.14 5,000-10.16 10,500-10.18
19,500-10.20 4,500-10.04 12,000-10.02 11,000-10.00
Y10,500-10.00 1,000-9.99 5,500-9.98 3,000-10.02
4,000-10.04 Y1,000-10.02 500-10.04 1,500-10.02
1,000-10.04 1,000-10.02 2,000-10.04 1,000-10.02
6,500-10.04 8,000-10.02 13,000-10.00 15,000-9.98
1,000-9.99 1,500-9.98 Y2,500-9.97 16,500-9.97
3,500-9.98 1,000-9.97 18,000-9.98 500-9.99 2,000-10.00
500-9.98 Y4,500-9.97 27,500-9.97 10,000-9.96 1,000-9.97
10,000-9.96 22,500-9.95 30,000-9.94 10,000-9.93
500-9.95 500-9.94 11,000-9.92 13,000-9.91 69,000-9.92
5,000-9.91 52,000-9.90 1,500-9.91 1,000-9.90 3,000-9.92
3,500-9.93 1,000-9.95 5,000-9.93 7,000-9.92 34,000-9.91
1,000-9.95 Y2,000-9.96 9,500-9.95 2,500-9.94 9,000-9.93
500-9.92 Y500-9.91 500-9.93 2,500-9.92 Y3,000-9.92
500-9.92 Y500-9.91 500-9.91 Y1,000-9.91 2,000-9.91
3,500-9.92 4,000-9.91 2,500-9.90 1,000-9.93 50,500-9.90
2,000-9.92 34,500-9.93 5,500-9.94 12,500-9.93 500-9.92
4,000-9.91 Y3,000-9.91 2,000-9.91 2,000-9.90 2,000-9.92
Y1,000-9.90 131,500-9.90 6,000-9.89 1,500-9.91
3,000-9.90 Y500-9.91 4,500-9.91 Y2,000-9.91 1,000-9.91
75,000-9.90 1,500-9.91 32,500-9.90 2,000-9.89 500-9.90
36,500-9.89 2,500-9.88 75,000-9.90 2,000-9.91
Y6,500-9.90 2,000-9.90 1,000-9.92 2,000-9.91
61,000-9.92 500-9.93 33,500-9.92 1,500-9.93 4,500-9.94
4,500-9.95 500-9.96 3,000-9.97 1,000-9.94 4,000-9.96
7,000-9.97 2,000-9.94 9,000-9.97 1,500-9.96 6,000-9.94
1,000-9.95 4,000-9.97 1,500-9.95 2,000-9.97 2,000-9.98
3,000-9.97 6,000-9.96 11,000-9.95 4,000-9.94 2,000-9.93
18,000-9.94 7,500-9.95 500-9.96 500-9.95 4,500-9.96
7,000-9.97 6,000-9.96 4,000-9.97 8,000-9.96 8,000-9.95
32,000-9.94 500-9.96 6,000-9.93 53,500-9.94 10,500-9.95
3,500-9.96 Y500-9.96 2,500-9.96 500-9.95 11,000-9.96
1,000-9.97 500-9.96 1,500-9.97 500-9.96 500-9.97
Y500-9.97 1,000-9.97 Y500-9.97 2,000-9.97 D27-9.97
6,000-9.97 500-9.98 Y500-9.98 500-9.98 1,500-9.97
5,000-9.98 500-9.97 5,500-9.98 1,000-9.97 Y1,000-9.98
500-9.98 Y500-9.98 2,500-9.98 Y500-9.98 6,500-9.97
Y500-9.97 6,000-9.97 Y500-9.97 17,500-9.97 14,500-9.96
7,000-9.97 5,500-9.96 7,000-9.97 1,500-9.95 2,500-9.97
1,000-9.95 3,500-9.97 16,000-9.96 66,500-9.97 500-9.98
1,000-9.99 2,000-9.96 3,500-9.95 500-9.98 Y500-9.98
5,500-9.98 Y500-9.98 500-9.98 1,000-9.99 1,000-10.00
9,000-9.99 7,500-9.98 Y1,000-9.98 1,500-9.98 Y500-9.98
1,000-9.98 6,500-9.97 12,000-9.96 2,000-9.97 1,000-9.98
4,000-9.99 107,000-9.98 6,500-9.97 1,500-9.96
4,000-9.98 1,000-9.96 2,500-9.95 81,500-9.94 2,000-9.95
1,500-9.97 7,000-9.96 21,500-9.97 4,500-9.96
14,000-9.97 500-9.98 3,000-9.97 500-9.98 1,000-9.97
11,000-9.98 24,500-9.99 131,000-9.98 7,000-9.97
2,000-9.96 1,000-9.98 1,500-9.97 500-9.98 1,000-9.96
1,000-9.98 6,500-9.97 43,000-9.98 1,000-9.99 7,000-9.98
Y1,000-9.98 500-9.98 35,000-9.97 3,000-9.96 15,000-9.97
1,500-9.96 9,000-9.97 4,000-9.98 Y500-9.98 1,000-9.97
Y500-9.98 500-9.98 2,500-9.97 22,000-9.98 4,500-9.99
Y1,500-9.99 4,500-9.99 3,500-10.00 X220,500-9.995
9,000-10.00 Y1,000-10.00 8,500-10.00 13,000-10.02
1,000-10.00 2,500-10.02 5,500-10.00 1,000-10.02
1,000-10.00 2,500-10.02 1,000-10.00 6,000-10.02
2,000-10.00 3,000-10.02 1,000-10.00 5,500-10.02
1,500-10.00 2,500-10.02 5,500-10.00 500-10.02
1,500-10.00 6,000-10.02 1,500-10.00 500-10.02
1,500-10.00 136,000-10.02 Y500-10.04 1,500-10.02
18,500-10.04 32,500-10.06 1,000-10.04 9,000-10.06
12,000-10.08 29,500-10.06 Y2,000-10.06 1,500-10.06
2,500-10.04 Y2,000-10.06 7,500-10.06 500-10.04
Y500-10.04 4,500-10.06 1,000-10.04 500-10.06
Y2,000-10.06 3,500-10.06 1,000-10.04 1,000-10.06
Y2,000-10.06 500-10.06 Y1,500-10.08 10,000-10.08
1,000-10.06 1,500-10.08 Y500-10.08 8,000-10.08
Y5,000-10.08 18,000-10.08 6,500-10.10 Y107,500-10.10
48,000-10.10 1,500-10.12 29,000-10.10 2,500-10.08
17,000-10.10 Y4,000-10.10 10,500-10.10 80,000-10.12
3,500-10.10 27,000-10.12 44,500-10.10 1,000-10.08
76,000-10.10 1,500-10.12 13,000-10.10 1,000-10.12
2,500-10.10 3,000-10.12 1,000-10.10 2,500-10.12
1,000-10.10 3,000-10.12 1,000-10.10 45,500-10.12
5,500-10.10 500-10.12 1,000-10.10 1,000-10.12
2,000-10.10 9,000-10.12 4,500-10.10 6,500-10.12
Y1,500-10.12 17,000-10.12 Y500-10.12 14,500-10.12
5,500-10.10 9,500-10.12 Y1,000-10.12 36,000-10.12
1,000-10.14 25,000-10.12 46,000-10.10 14,000-10.08
10,000-10.10 1,000-10.06 4,500-10.08 23,500-10.10
9,000-10.08 7,500-10.10 2,000-10.12 1,500-10.10
1,000-10.12 29,000-10.10 6,000-10.08 Y500-10.10
9,000-10.08 1,000-10.10 1,500-10.08 6,000-10.10
500-10.08 500-10.10 Y1,500-10.10 7,000-10.10
2,500-10.08 2,500-10.10 2,000-10.08 500-10.10
2,500-10.08 2,500-10.10 ]< 96,000-10.10 U99,000-10.10
165,500-10.10 U5,000-10.10 45,500-10.10 >
1532 中國派對文化 < >[ 9,000-0.231 126,000-0.232 90,000-0.233
75,000-0.235 30,000-0.234 114,000-0.235 300,000-0.236
3,000-0.25 120,000-0.238 Y15,000-0.237 3,000-0.225
6,000-0.224 6,000-0.222 9,000-0.221 69,000-0.22
6,000-0.221 579,000-0.22 6,000-0.233 54,000-0.234
90,000-0.235 330,000-0.236 90,000-0.235 129,000-0.236
90,000-0.24 3,000-0.221 3,000-0.22 3,000-0.24
102,000-0.23 6,000-0.239 3,000-0.237 ]< >
1533 莊園牧場 < >[ 500-5.91 500-5.62 Y500-5.93 500-5.92 ]< >
1536 煜榮集團 < >[ 20,000-0.275 ]< >
1538 中奧到家 < >[ 150,000-0.59 4,000-0.60 100,000-0.58 ]< >
1542 台州水務 < P405,000-4.22 P315,000-4.23 P11,000-4.24 P10,000-4.25
P21,000-4.26 P2,000-4.27 P1,000-4.28 P19,000-4.29
P22,000-4.30 P1,000-4.31 P3,000-4.33 P4,000-4.34
P12,000-4.44 P3,000-4.32 P1,000-4.30 P9,000-4.26
P2,000-4.25 P5,000-4.26 P2,000-4.23 P2,000-4.24
P8,000-4.23 P9,000-4.22 P2,000-4.23 P2,000-4.26
P1,000-4.23 P5,000-4.25 P19,000-4.26 P2,000-4.28
P2,000-4.26 P1,000-4.15 P1,000-4.16 P3,000-4.17
P4,000-4.18 P2,000-4.20 P1,000-4.21 P1,000-4.23
P1,000-4.28 P8,000-4.29 101,000-4.22 U20,000-4.22
309,000-4.22 >[ 1,000-4.25 2,000-4.26 21,000-4.27
1,000-4.28 16,000-4.27 1,000-4.28 62,000-4.27
1,000-4.25 5,000-4.23 1,000-4.24 Y1,000-4.23
12,000-4.23 8,000-4.24 8,000-4.23 22,000-4.24
7,000-4.25 1,000-4.23 1,000-4.25 7,000-4.23 76,000-4.22
Y1,000-4.23 1,000-4.23 1,000-4.24 1,000-4.22 7,000-4.23
17,000-4.22 7,000-4.23 6,000-4.22 17,000-4.23
2,000-4.22 4,000-4.23 7,000-4.22 10,000-4.23
60,000-4.22 3,000-4.23 798,000-4.22 X1,000-4.22
110,000-4.22 Y1,000-4.22 940,000-4.22 1,000-4.21
5,000-4.20 Y1,000-4.20 7,000-4.20 25,000-4.10
1,000-4.11 1,000-4.13 1,000-4.18 4,000-4.10 7,000-4.19
6,000-4.20 187,000-4.21 2,000-4.11 10,000-4.19
7,000-4.20 83,000-4.21 1,000-4.11 8,000-4.12
Y1,000-4.12 1,000-4.11 1,000-4.10 16,000-4.11
8,000-4.08 1,000-4.06 5,000-4.05 Y1,000-4.03 7,000-4.03
2,000-4.04 8,000-4.03 8,000-4.02 2,000-4.01 12,000-4.00
3,000-4.01 5,000-3.98 1,000-4.00 2,000-4.01 1,000-4.02
7,000-4.01 1,000-3.96 2,000-4.01 7,000-3.96 1,000-3.92
1,000-3.91 1,000-3.90 2,000-3.91 2,000-3.90 3,000-3.91
3,000-3.90 1,000-3.92 9,000-3.90 7,000-3.86 2,000-3.88
2,000-3.89 4,000-3.91 7,000-3.95 2,000-3.96 1,000-3.99
3,000-4.00 5,000-4.01 2,000-4.02 1,000-3.90 1,000-3.91
Y1,000-3.91 1,000-3.98 4,000-3.99 6,000-4.00 5,000-4.01
8,000-4.02 1,000-4.03 1,000-4.04 1,000-4.08 9,000-4.10
1,000-4.11 1,000-4.12 1,000-4.07 24,000-4.05 3,000-4.03
6,000-4.04 15,000-4.05 1,000-4.07 1,000-4.05 1,000-4.08
1,000-4.05 7,000-4.10 1,000-4.05 3,000-4.14 15,000-4.15
1,000-4.14 3,000-4.18 1,000-4.14 3,000-4.15 8,000-4.16
14,000-4.15 6,000-4.16 11,000-4.17 19,000-4.18
Y1,000-4.17 4,000-4.19 17,000-4.20 Y1,000-4.20
8,000-4.20 3,000-4.21 Y1,000-4.20 4,000-4.20 1,000-4.21
10,000-4.20 114,000-4.21 2,000-4.20 1,000-4.21
3,000-4.20 5,000-4.21 97,000-4.20 22,000-4.21
696,000-4.22 8,000-4.23 1,000-4.22 Y200,000-4.22
153,000-4.22 Y200,000-4.22 9,000-4.22 8,000-4.23
3,000-4.22 Y200,000-4.22 153,000-4.22 Y106,000-4.22
150,000-4.22 Y212,000-4.22 2,000-4.22 Y106,000-4.22
1,000-4.22 Y106,000-4.22 90,000-4.22 Y50,000-4.22
356,000-4.22 1,000-4.23 100,000-4.22 30,000-4.23
2,201,000-4.22 Y83,000-4.22 10,000-4.22 9,000-4.20
Y13,000-4.22 397,000-4.22 1,000-4.21 1,000-4.22 ]<
20,000-4.22 >
1543 中盈盛達融資擔保 < >[ 10,000-1.58 20,000-1.59 2,000-1.60 ]< >
1545 設計都會 < >[ 350,000-0.14 50,000-0.135 10,000-0.138
10,000-0.139 10,000-0.135 ]< >
1546 德萊建業 < >[ 32,000-0.355 80,000-0.345 16,000-0.35 32,000-0.34
8,000-0.335 16,000-0.33 16,000-0.34 ]< >
1547 IBI GROUP HLDGS < >[ 16,000-0.365 16,000-0.37 ]< >
1548 金斯瑞生物科技 < >[ 4,000-17.92 4,000-17.84 6,000-17.86 12,000-17.84
Y2,000-17.86 10,000-17.88 4,000-17.94 16,000-17.86
46,000-17.84 34,000-17.82 24,000-17.80 2,000-17.78
8,000-17.80 2,000-17.78 Y2,000-17.76 2,000-17.76
8,000-17.78 8,000-17.76 2,000-17.80 6,000-17.78
2,000-17.80 4,000-17.78 4,000-17.82 6,000-17.80
4,000-17.82 18,000-17.78 2,000-17.80 16,000-17.76
8,000-17.74 Y2,000-17.74 10,000-17.74 14,000-17.72
12,000-17.70 Y4,000-17.70 2,000-17.70 2,000-17.74
6,000-17.70 10,000-17.72 2,000-17.76 10,000-17.74
Y6,000-17.74 4,000-17.74 2,000-17.72 Y4,000-17.70
2,000-17.72 2,000-17.70 6,000-17.72 2,000-17.74
20,000-17.70 20,000-17.68 14,000-17.66 16,000-17.64
12,000-17.62 Y2,000-17.62 18,000-17.60 Y10,000-17.60
14,000-17.60 12,000-17.58 6,000-17.60 2,000-17.58
8,000-17.60 2,000-17.62 2,000-17.60 2,000-17.58
2,000-17.56 2,000-17.60 16,000-17.64 4,000-17.70
2,000-17.68 4,000-17.72 2,000-17.70 2,000-17.72
2,000-17.70 4,000-17.68 6,000-17.70 4,000-17.68
Y2,000-17.68 20,000-17.68 6,000-17.66 6,000-17.68
2,000-17.66 D990-17.54 6,000-17.66 8,000-17.68
10,000-17.70 4,000-17.68 6,000-17.66 4,000-17.76
2,000-17.74 X2,000-17.74 6,000-17.82 2,000-17.80
D1,986-17.62 2,000-17.78 18,000-17.82 8,000-17.84
16,000-17.86 Y2,000-17.86 2,000-17.86 4,000-17.88
Y2,000-17.88 4,000-17.88 6,000-17.86 4,000-17.88
8,000-17.86 16,000-17.88 12,000-17.86 2,000-17.88
2,000-17.86 8,000-17.84 4,000-17.82 2,000-17.86
Y2,000-17.86 4,000-17.86 10,000-17.88 6,000-17.90
2,000-17.92 2,000-17.88 4,000-17.90 26,000-17.86
2,000-17.84 14,000-17.90 8,000-17.88 8,000-17.86
14,000-17.84 6,000-17.86 2,000-17.84 4,000-17.92
Y2,000-17.92 2,000-17.92 2,000-17.90 2,000-17.88
2,000-17.86 2,000-17.84 2,000-17.82 4,000-17.86
4,000-17.84 10,000-17.82 2,000-17.84 2,000-17.82
2,000-17.84 2,000-17.82 8,000-17.84 2,000-17.86
2,000-17.84 8,000-17.82 2,000-17.80 Y2,000-17.80
2,000-17.76 10,000-17.78 8,000-17.80 2,000-17.84
4,000-17.82 12,000-17.80 8,000-17.78 4,000-17.72
12,000-17.74 2,000-17.72 4,000-17.74 4,000-17.80
2,000-17.74 32,000-17.72 4,000-17.70 10,000-17.72
Y2,000-17.72 8,000-17.72 2,000-17.74 10,000-17.72
8,000-17.74 2,000-17.78 2,000-17.76 10,000-17.74
118,000-17.72 120,000-17.70 D664-17.58 2,000-17.70
Y4,000-17.68 6,000-17.68 4,000-17.70 30,000-17.68
26,000-17.70 24,000-17.72 24,000-17.70 16,000-17.68
12,000-17.70 4,000-17.68 4,000-17.70 D1,769-17.58
2,000-17.70 18,000-17.68 64,000-17.70 6,000-17.72
26,000-17.70 26,000-17.72 16,000-17.74 20,000-17.72
20,000-17.70 2,000-17.72 12,000-17.74 4,000-17.72
6,000-17.74 Y6,000-17.72 4,000-17.72 42,000-17.70
28,000-17.68 30,000-17.70 26,000-17.72 2,000-17.70
20,000-17.72 2,000-17.76 2,000-17.74 24,000-17.72
4,000-17.70 X2,000-17.70 42,000-17.72 4,000-17.70
48,000-17.72 2,000-17.70 36,000-17.72 4,000-17.70
22,000-17.72 2,000-17.70 2,000-17.72 4,000-17.70
2,000-17.72 2,000-17.70 52,000-17.72 10,000-17.70
2,000-17.72 6,000-17.70 ]< 14,000-17.70 U2,000-17.70
58,000-17.70 >
1551 廣州農商銀行 < >[ 10,000-3.65 Y1,000-3.65 ]< >
1553 邁科管業 < >[ 16,000-1.53 4,000-1.52 16,000-1.51 6,000-1.52
48,000-1.51 18,000-1.52 20,000-1.51 100,000-1.52
40,000-1.51 54,000-1.52 114,000-1.51 16,000-1.50
10,000-1.51 176,000-1.50 Y22,000-1.50 90,000-1.50
Y10,000-1.50 34,000-1.50 Y24,000-1.50 22,000-1.50
Y6,000-1.50 30,000-1.50 4,000-1.49 Y2,000-1.49
2,000-1.49 28,000-1.48 54,000-1.47 14,000-1.48
24,000-1.49 90,000-1.48 2,000-1.49 60,000-1.48
Y2,000-1.48 16,000-1.48 2,000-1.47 28,000-1.48
72,000-1.49 Y6,000-1.49 14,000-1.49 Y46,000-1.49
2,000-1.49 20,000-1.50 26,000-1.49 110,000-1.48
Y6,000-1.48 2,000-1.48 4,000-1.49 Y12,000-1.49
8,000-1.48 Y20,000-1.48 16,000-1.48 Y10,000-1.48
6,000-1.48 22,000-1.49 4,000-1.50 2,000-1.48
Y10,000-1.48 6,000-1.50 Y2,000-1.50 ]< 2,000-1.48 >
1555 ＭＩ能源 < >[ 10,000-0.12 10,000-0.113 40,000-0.111 Y12,000-0.11
40,000-0.118 40,000-0.119 ]< >
1556 建業建榮 < >[ 470,000-0.232 5,000-0.235 ]< >
1558 東陽光藥 < 1,400-41.10 >[ 1,200-41.30 200-41.35 2,000-41.40
200-41.35 1,000-41.30 800-41.15 Y1,000-41.55 200-41.55
1,400-41.60 1,000-41.75 2,200-41.80 1,400-41.85
2,000-42.00 Y2,800-42.00 2,800-42.00 400-42.25
2,200-42.00 5,400-42.25 9,200-42.00 200-41.95
Y200-41.50 400-41.50 11,800-41.70 1,200-41.75
10,400-41.80 1,000-41.85 10,000-41.90 200-41.95
11,000-42.00 1,000-42.15 1,000-42.20 1,000-42.25
Y200-42.30 200-42.00 5,000-42.30 200-42.15 1,000-42.05
7,600-42.00 200-42.15 10,000-42.00 400-41.95
2,000-41.90 5,400-41.80 200-41.60 Y400-41.60
11,600-41.60 Y2,600-41.70 7,400-41.70 Y200-41.80
2,000-41.80 2,400-41.60 Y200-41.80 200-41.80 Y200-41.80
400-41.60 3,400-41.70 200-41.75 6,600-41.60 4,200-41.65
400-41.70 2,400-41.50 1,200-41.70 1,200-41.55 400-41.50
200-41.70 200-41.65 9,600-41.50 400-41.45 Y200-41.50
4,000-41.50 800-41.40 4,600-41.50 5,600-41.55
2,600-41.60 Y200-41.65 5,600-41.60 Y200-41.65 400-41.60
Y200-41.65 400-41.55 Y1,200-41.65 400-41.55 Y200-41.65
8,800-41.65 2,200-41.60 Y800-41.60 2,400-41.60
Y10,000-41.65 600-41.65 Y400-41.70 2,800-41.70
200-41.75 1,000-41.55 Y11,200-41.55 3,800-41.55
Y400-41.55 400-41.45 200-41.55 Y400-41.55 400-41.45
2,600-41.55 Y200-41.55 200-41.45 3,200-41.55 400-41.40
400-41.55 200-41.40 2,200-41.55 600-41.45 6,800-41.55
1,000-41.60 200-41.70 600-41.55 400-41.70 3,400-41.55
Y2,000-41.55 600-41.70 600-41.55 200-41.70 Y7,400-41.55
16,000-41.55 1,600-41.70 600-41.55 200-41.70
2,000-41.55 200-41.45 200-41.55 400-41.45 2,200-41.55
400-41.50 8,400-41.55 400-41.60 200-41.55 3,400-41.60
5,800-41.70 600-41.65 2,000-41.70 Y2,000-41.70
1,000-41.75 1,600-41.70 5,200-41.75 Y6,000-41.80
3,800-41.80 Y9,600-41.80 1,200-41.80 Y200-41.80
1,000-41.80 Y2,000-41.80 7,800-41.80 1,200-41.85
2,000-41.80 Y4,000-41.80 3,000-41.80 Y3,000-41.80
Y2,000-41.75 1,600-41.85 1,000-41.80 Y200-41.80
3,200-41.75 400-41.70 1,000-41.75 400-41.70 Y200-41.70
200-41.70 400-41.75 400-41.60 4,400-41.70 1,200-41.75
1,800-41.70 200-41.60 200-41.70 800-41.60 2,000-41.70
400-41.60 200-41.70 1,000-41.60 200-41.70 1,000-41.65
200-41.70 5,400-41.60 10,000-41.55 4,600-41.50
1,600-41.65 400-41.55 800-41.50 200-41.60 600-41.55
5,200-41.60 3,400-41.55 Y19,200-41.60 2,400-41.60
24,600-41.65 2,400-41.70 7,600-41.65 20,800-41.70
200-41.60 200-41.75 400-41.65 Y200-41.65 1,600-41.65
10,000-41.70 600-41.65 12,200-41.70 2,800-41.75
600-41.70 Y400-41.70 1,000-41.70 Y1,800-41.65 600-41.65
Y400-41.65 2,600-41.65 Y600-41.70 800-41.60 Y200-41.65
800-41.60 1,400-41.65 600-41.55 200-41.65 800-41.55
200-41.65 1,000-41.55 600-41.65 1,400-41.60 1,600-41.65
Y400-41.70 2,600-41.70 Y200-41.70 6,600-41.70 200-41.75
9,600-41.70 23,000-41.75 Y1,200-41.75 10,000-41.75
2,600-41.80 400-41.75 Y200-41.80 200-41.80
Y10,800-41.80 25,200-41.80 14,000-41.85 1,400-41.80
600-41.85 7,000-41.90 Y200-41.90 10,000-41.90
16,400-41.95 27,400-42.00 200-42.10 Y400-42.10
2,400-42.10 400-42.00 4,600-42.05 26,400-42.00
2,800-42.15 4,200-42.10 800-42.00 4,200-42.10 200-42.05
1,400-42.10 1,600-42.00 2,600-42.05 1,200-42.10
1,200-42.00 10,400-42.10 1,600-42.05 400-42.10
Y2,000-42.05 200-42.10 7,400-42.05 5,400-42.10
1,600-42.15 1,200-42.20 3,000-42.10 200-42.20 200-42.15
800-42.10 1,800-42.15 8,200-42.20 3,200-42.25 400-42.15
400-42.25 Y200-42.20 200-42.15 2,200-42.20 1,400-42.25
22,400-42.30 6,800-42.35 2,400-42.25 2,600-42.35
Y600-42.40 400-42.35 Y29,400-42.40 11,600-42.40
Y800-42.40 6,200-42.45 Y400-42.45 2,000-42.40
Y400-42.45 2,000-42.40 Y800-42.45 200-42.40 1,800-42.45
1,000-42.40 200-42.45 Y200-42.45 600-42.40 Y200-42.45
2,000-42.40 Y200-42.45 11,000-42.40 5,200-42.45
Y1,000-42.45 Y400-42.40 400-42.40 Y200-42.40
1,600-42.30 Y1,000-42.40 200-42.40 7,600-42.30
Y200-42.30 600-42.30 Y13,200-42.30 1,600-42.25
11,600-42.20 200-42.15 400-42.10 3,600-42.15 400-42.10
200-42.15 X1,800-42.352 10,000-42.15 2,600-42.10
400-42.05 Y200-42.10 Y600-42.05 1,800-42.05 Y600-42.05
200-42.05 400-42.00 1,000-42.05 400-42.00 Y600-42.00
200-42.05 2,000-42.00 3,000-42.05 X400-42.106 600-42.05
1,600-42.00 6,000-42.05 400-42.00 4,000-42.05
Y600-42.10 X600-42.041 Y400-42.10 1,200-42.10
Y1,400-42.20 600-42.10 1,800-42.20 1,200-42.15
14,000-42.20 X400-42.186 4,600-42.20 200-42.15
600-42.20 X600-42.198 5,600-42.25 400-42.30 600-42.25
Y600-42.30 200-42.30 800-42.25 1,000-42.30 X400-42.276
800-42.25 1,200-42.30 400-42.25 2,800-42.30 800-42.25
800-42.30 1,200-42.40 X400-42.303 200-42.35 1,800-42.40
800-42.35 3,400-42.40 400-42.45 Y2,000-42.40
1,400-42.40 2,200-42.35 Y200-42.40 3,400-42.40
600-42.45 Y6,400-42.45 2,400-42.45 6,200-42.50
Y16,000-42.50 9,600-42.50 200-42.45 7,600-42.50
200-42.45 1,400-42.50 Y400-42.50 79,800-42.50
1,000-42.55 1,000-42.50 1,000-42.55 2,000-42.50
Y2,000-42.50 800-42.50 Y3,800-42.50 1,200-42.45
17,400-42.50 200-42.45 3,200-42.50 200-42.45
Y2,000-42.45 2,800-42.45 3,000-42.50 2,000-42.45
Y2,000-42.45 1,600-42.45 3,600-42.40 2,000-42.50
600-42.45 4,000-42.40 1,200-42.45 600-42.40 400-42.35
2,000-42.30 1,000-42.45 400-42.35 400-42.45 400-42.30
Y200-42.40 200-42.40 Y600-42.40 9,600-42.40 2,000-42.45
1,400-42.40 200-42.35 Y7,200-42.35 1,600-42.50
2,000-42.45 400-42.50 Y2,200-42.45 1,000-42.45
2,000-42.40 400-42.45 1,200-42.40 Y600-42.35 200-42.35
200-42.30 1,000-42.45 200-42.35 3,600-42.40 200-42.35
5,800-42.40 1,200-42.35 400-42.40 Y200-42.40 200-42.40
400-42.35 200-42.40 2,000-42.35 200-42.40 1,800-42.35
2,000-42.40 13,200-42.45 200-42.40 3,800-42.45
Y4,400-42.40 6,800-42.40 5,400-42.45 X600-42.46
13,200-42.50 3,000-42.45 200-42.50 3,000-42.45
200-42.50 800-42.45 1,200-42.50 3,200-42.45 200-42.50
21,200-42.45 1,000-42.50 13,400-42.45 5,400-42.40
8,400-42.50 2,800-42.45 7,200-42.40 400-42.35
2,000-42.40 400-42.45 Y200-42.40 12,400-42.40
2,000-42.45 5,600-42.50 3,200-42.40 Y1,000-42.40
1,600-42.35 Y200-42.35 6,600-42.35 Y1,800-42.35
200-42.35 Y200-42.35 1,000-42.30 200-42.35 Y600-42.35
X1,600-42.439 Y400-42.35 200-42.35 Y200-42.35 200-42.35
600-42.30 Y200-42.35 200-42.35 Y200-42.35 3,600-42.30
Y200-42.30 2,800-42.30 Y200-42.30 2,400-42.25 200-42.30
1,600-42.25 9,400-42.30 3,000-42.35 21,400-42.30
3,400-42.35 200-42.30 Y1,000-42.30 18,600-42.30
Y11,400-42.30 1,400-42.30 21,200-42.35 3,200-42.40
X600-42.315 10,200-42.35 24,800-42.40 16,200-42.45
400-42.35 400-42.40 5,000-42.45 4,200-42.50 200-42.45
200-42.50 1,000-42.45 600-42.50 3,400-42.45 800-42.40
Y200-42.40 17,800-42.35 X1,600-42.377 4,000-42.30
3,800-42.35 Y600-42.35 200-42.35 Y1,000-42.35 200-42.35
Y600-42.35 X1,400-42.331 Y200-42.35 200-42.35
Y600-42.35 16,600-42.35 200-42.40 Y200-42.40
19,400-42.40 Y400-42.45 200-42.45 Y800-42.45 200-42.45
Y200-42.45 36,200-42.45 75,600-42.50 200-42.45
400-42.50 3,400-42.45 6,400-42.50 400-42.45 200-42.50
X1,200-42.459 1,200-42.50 Y1,400-42.50 200-42.50
Y6,000-42.45 800-42.50 X1,000-42.469 3,200-42.50
400-42.45 1,000-42.50 1,200-42.45 200-42.50 4,400-42.45
X1,000-42.471 600-42.50 Y3,000-42.50 8,400-42.50
3,000-42.55 200-42.60 2,200-42.65 200-42.70 4,200-42.65
2,800-42.60 3,000-42.55 2,400-42.65 X1,000-42.565
1,800-42.65 8,200-42.70 200-42.55 4,200-42.65
X400-42.677 200-42.65 14,000-42.70 1,200-42.65
Y2,000-42.65 X600-42.69 Y10,000-42.60 9,800-42.60
1,200-42.55 200-42.50 Y10,000-42.50 1,800-42.50
1,200-42.60 1,000-42.65 800-42.50 Y2,400-42.50
10,200-42.50 Y5,800-42.50 800-42.50 1,200-42.45
200-42.50 Y9,800-42.45 11,200-42.45 600-42.50
Y12,400-42.50 800-42.45 200-42.50 X1,400-42.513
1,200-42.45 18,800-42.40 Y5,400-42.50 X600-42.424
17,000-42.50 600-42.55 2,200-42.50 Y1,600-42.60
3,000-42.55 X600-42.55 Y2,200-42.60 10,000-42.60
Y2,400-42.65 28,000-42.65 10,000-42.55 X1,200-42.586
1,800-42.70 X200-42.70 2,400-42.70 2,000-42.65
Y200-42.55 600-42.55 Y400-42.55 1,200-42.55 400-42.50
Y2,600-42.50 3,000-42.50 1,600-42.65 200-42.55
X800-42.579 400-42.65 Y1,400-42.65 1,600-42.65
Y3,400-42.60 2,600-42.60 600-42.55 Y400-42.50
9,600-42.50 400-42.55 1,000-42.60 200-42.55 600-42.65
400-42.60 X600-42.562 7,600-42.70 Y1,400-42.70
22,000-42.70 4,000-42.65 X600-42.65 400-42.65
4,600-42.60 2,400-42.65 Y200-42.65 Y1,200-42.60
1,600-42.65 Y600-42.65 1,000-42.65 X600-42.677
5,000-42.70 Y400-42.70 14,600-42.70 Y600-42.65
X400-42.65 2,800-42.70 200-42.65 4,200-42.70
4,400-42.65 X200-42.65 200-42.70 200-42.65 8,200-42.70
Y600-42.70 200-42.70 Y800-42.70 2,600-42.70
Y2,800-42.70 200-42.70 Y400-42.70 200-42.70
X1,000-42.693 3,600-42.70 Y1,200-42.70 1,400-42.70
Y400-42.70 200-42.70 12,200-42.65 Y2,800-42.65
4,600-42.65 Y400-42.65 Y600-42.70 Y5,200-42.65
7,200-42.65 X200-42.659 13,200-42.60 2,200-42.55
1,800-42.50 4,000-42.55 Y3,400-42.55 800-42.55
X600-42.572 4,400-42.55 7,200-42.60 1,400-42.55
1,000-42.60 Y3,000-42.60 9,200-42.60 Y3,400-42.60
5,200-42.60 3,000-42.65 Y3,200-42.65 7,400-42.65
Y3,400-42.65 16,800-42.65 22,800-42.70 12,200-42.75
5,000-42.70 7,400-42.75 X200-42.70 5,600-42.75
103,800-42.80 200-42.85 2,000-42.90 Y10,600-42.90
1,000-42.90 2,800-42.95 5,600-43.00 Y10,000-42.90
1,000-42.95 1,200-43.00 Y8,200-42.90 23,400-42.90
Y9,800-42.90 1,800-42.95 1,000-43.00 Y1,600-42.90
3,000-42.90 Y400-42.90 2,400-42.85 X1,400-42.85
3,200-42.90 Y400-42.90 400-42.90 Y4,400-42.90
1,600-42.90 Y1,200-42.90 1,800-42.90 Y200-42.90
1,600-42.90 Y200-42.90 400-42.90 200-42.85 3,400-42.90
Y600-42.90 800-42.90 400-42.85 5,000-42.90 Y200-42.90
200-42.90 Y7,200-42.90 1,400-42.90 600-42.95 800-43.00
400-42.95 200-42.90 3,200-42.95 3,200-43.00 1,200-42.95
Y1,200-42.95 600-43.00 800-42.95 6,600-43.00
Y1,200-42.95 800-42.95 3,200-43.00 1,200-42.95
200-43.00 1,000-42.95 3,400-43.00 Y400-43.00
4,200-43.00 Y800-43.00 600-42.95 47,600-43.00 200-43.05
Y10,000-43.10 5,000-43.10 5,600-43.20 5,000-43.25
10,000-43.10 Y5,600-43.10 600-43.10 Y2,800-43.10
1,000-43.10 Y1,200-43.10 3,800-43.10 Y600-43.10
600-43.05 X600-43.05 2,000-43.05 Y400-43.10 6,400-43.05
11,800-43.00 3,400-43.05 4,000-43.00 10,200-43.05
200-43.10 Y3,800-43.10 200-43.10 1,000-43.15 800-43.20
Y1,600-43.15 200-43.10 Y800-43.10 X1,800-42.877
2,400-43.10 Y400-43.10 1,000-43.10 Y200-43.10
6,200-43.10 Y1,000-43.10 2,000-43.10 Y5,200-43.10
800-43.10 200-43.15 1,000-43.10 Y800-43.10 200-43.10
Y200-43.10 200-43.10 2,000-43.05 400-43.10 Y600-43.10
1,600-43.05 X600-43.05 200-43.05 12,400-43.10 200-43.05
Y4,800-43.10 1,000-43.05 4,600-43.10 X1,200-43.099
12,800-43.10 1,000-43.15 1,200-43.20 1,600-43.25
4,600-43.10 Y2,600-43.10 200-43.10 1,000-43.20
5,600-43.25 3,400-43.30 1,800-43.35 400-43.15
1,200-43.10 2,400-43.05 Y2,000-43.05 6,000-43.05
1,000-43.10 3,800-43.05 Y400-43.05 4,600-43.05
3,800-43.00 2,000-43.05 18,200-43.00 200-43.05
1,400-43.00 200-43.05 Y3,400-43.00 2,000-43.00
1,000-42.95 200-43.00 X1,600-43.082 200-43.00
X200-42.95 3,600-42.95 Y5,400-43.00 200-43.00
3,400-42.95 400-43.00 400-42.95 X800-42.95 600-42.95
5,800-43.00 X1,400-42.98 600-43.00 Y1,800-43.00
4,800-43.00 200-42.95 1,600-43.00 X400-42.999 600-43.05
800-43.00 400-43.05 Y1,600-43.05 400-43.05 Y400-43.05
9,200-43.05 X600-43.042 13,400-43.05 18,400-43.10
1,800-43.05 6,000-43.10 Y1,400-43.10 200-43.10
Y3,800-43.10 4,200-43.10 200-43.15 1,200-43.20
1,000-43.30 2,000-43.35 5,800-43.40 6,000-43.35
200-43.40 200-43.45 2,000-43.25 3,400-43.45
26,600-43.50 600-43.35 2,000-43.40 1,000-43.45
6,400-43.50 Y2,000-43.50 400-43.50 400-43.35 400-43.50
X800-43.306 1,400-43.45 16,000-43.40 400-43.45
1,800-43.50 200-43.55 1,600-43.50 30,200-43.55
400-43.45 800-43.50 1,400-43.55 8,400-43.60 400-43.50
Y200-43.45 600-43.55 800-43.60 200-43.50 Y200-43.50
200-43.50 2,600-43.45 Y400-43.45 800-43.45 1,200-43.50
Y200-43.50 1,200-43.50 Y400-43.50 1,000-43.40
Y400-43.40 1,200-43.35 5,600-43.30 200-43.50 400-43.30
Y2,200-43.30 16,400-43.30 Y5,200-43.30 2,400-43.30
200-43.25 4,400-43.30 600-43.25 2,000-43.30 4,000-43.25
9,000-43.30 Y5,600-43.30 2,200-43.30 200-43.25
21,800-43.30 Y7,600-43.30 200-43.25 1,800-43.30
200-43.25 12,600-43.30 4,800-43.40 3,200-43.50
X1,600-43.386 800-43.50 200-43.40 2,200-43.50 200-43.40
17,000-43.50 Y1,400-43.50 400-43.50 1,000-43.45
5,600-43.50 1,000-43.45 1,200-43.50 X1,000-43.495
1,200-43.50 7,600-43.45 5,200-43.50 2,800-43.45
3,800-43.50 X600-43.475 200-43.45 600-43.50 1,800-43.45
7,600-43.50 Y400-43.50 2,000-43.50 Y14,400-43.50
8,400-43.50 Y2,200-43.50 4,000-43.55 4,600-43.60
2,000-43.50 Y600-43.50 7,000-43.50 800-43.45
3,000-43.50 X600-43.509 8,600-43.50 Y1,000-43.50
200-43.50 Y5,400-43.50 5,000-43.50 1,200-43.45
10,000-43.50 Y2,200-43.50 7,600-43.50 Y8,200-43.50
1,400-43.50 Y3,000-43.55 200-43.50 Y2,800-43.55
9,200-43.50 Y200-43.55 4,000-43.50 Y1,200-43.55
27,000-43.55 1,000-43.60 X1,200-43.518 11,800-43.60
200-43.65 600-43.60 5,000-43.65 Y1,200-43.65
6,000-43.65 200-43.60 Y1,200-43.65 21,200-43.65
5,800-43.70 Y6,800-43.70 2,400-43.70 200-43.65
1,000-43.70 Y1,800-43.70 12,200-43.70 Y3,600-43.70
7,200-43.70 400-43.65 Y1,000-43.70 10,000-43.70
Y1,200-43.70 3,200-43.70 Y5,200-43.70 10,200-43.70
X800-43.674 1,000-43.70 1,000-43.65 3,400-43.70
Y5,000-43.70 600-43.65 800-43.70 1,000-43.65
15,600-43.70 Y5,000-43.70 14,800-43.70 Y4,600-43.70
400-43.70 1,000-43.65 X600-43.65 18,400-43.70
Y4,800-43.70 3,200-43.70 X800-43.698 1,000-43.75
Y4,000-43.75 Y200-43.70 Y200-43.75 200-43.75 Y400-43.70
1,000-43.70 Y400-43.70 4,800-43.70 Y5,200-43.70
1,000-43.70 Y2,800-43.70 8,200-43.70 14,400-43.65
3,200-43.60 4,600-43.65 Y800-43.60 200-43.60
2,800-43.55 2,800-43.60 1,600-43.70 Y4,600-43.70
2,800-43.70 6,800-43.75 Y3,400-43.75 1,000-43.70
X1,000-43.684 Y9,400-43.75 3,000-43.70 Y1,400-43.70
400-43.70 Y400-43.70 1,800-43.70 Y400-43.70 1,600-43.65
25,200-43.70 11,000-43.75 2,200-43.80 Y28,000-43.80
400-43.70 14,800-43.80 Y4,600-43.80 10,600-43.80
Y1,000-43.75 Y3,200-43.80 8,200-43.80 Y14,400-43.80
Y5,600-43.90 5,600-43.85 Y1,800-43.85 200-43.85
Y7,800-43.80 5,600-43.80 Y6,400-43.80 400-43.75
Y12,800-43.75 3,800-43.75 X1,200-43.776 Y600-43.80
1,200-43.75 Y1,000-43.75 2,000-43.75 Y400-43.75
3,800-43.75 X200-43.725 200-43.75 Y800-43.75 200-43.75
600-43.80 Y1,400-43.75 600-43.75 Y600-43.75 1,200-43.75
4,800-43.80 X800-43.75 400-43.75 Y1,000-43.75 600-43.75
1,600-43.80 Y400-43.75 600-43.75 7,600-43.80 Y800-43.80
2,200-43.80 2,600-43.75 Y200-43.75 1,600-43.80
Y2,800-43.80 800-43.80 4,000-43.75 5,000-43.80
1,000-43.75 1,000-43.80 200-43.75 X1,000-43.777
1,000-43.75 Y1,000-43.80 Y1,400-43.75 1,400-43.75
Y4,400-43.75 200-43.75 Y1,000-43.75 1,000-43.75
Y400-43.75 7,800-43.75 Y1,400-43.75 1,400-43.75
X400-43.75 400-43.80 X800-43.70 Y200-43.80 Y3,200-43.75
800-43.75 Y3,000-43.70 5,200-43.70 Y2,400-43.70
200-43.70 Y1,000-43.70 4,200-43.70 X2,000-43.70
800-43.80 3,800-43.75 Y600-43.75 2,600-43.75
Y2,600-43.70 8,400-43.70 Y8,800-43.70 10,800-43.70
10,000-43.65 800-43.70 Y8,600-43.70 4,000-43.75
1,600-43.80 Y20,000-43.70 6,400-43.80 X1,200-43.718
Y1,400-43.70 1,800-43.70 Y2,400-43.70 800-43.65
1,000-43.70 Y12,400-43.70 X400-43.65 Y1,000-43.70
5,200-43.70 1,000-43.75 6,800-43.80 2,400-43.75
Y6,400-43.75 Y23,800-43.70 1,600-43.70 Y1,400-43.70
10,400-43.70 Y1,800-43.70 1,200-43.70 Y1,200-43.70
3,800-43.65 Y1,600-43.65 Y400-43.60 Y3,000-43.65
200-43.65 Y1,400-43.65 1,000-43.65 Y600-43.65 400-43.65
X1,200-43.705 Y1,000-43.65 2,200-43.65 Y1,000-43.65
Y1,600-43.60 4,000-43.60 Y200-43.60 6,400-43.70
400-43.65 Y1,200-43.65 200-43.65 Y1,600-43.65
Y9,800-43.60 14,800-43.60 Y2,000-43.60 Y1,200-43.70
7,000-43.70 Y8,200-43.70 400-43.70 Y400-43.70
8,200-43.70 Y200-43.70 800-43.70 Y1,000-43.70 800-43.70
Y400-43.70 5,600-43.75 400-43.70 Y400-43.70 Y600-43.75
7,000-43.80 Y400-43.75 1,600-43.75 Y1,600-43.75
2,200-43.75 2,600-43.70 Y1,000-43.70 400-43.70
Y400-43.70 8,400-43.70 X1,000-43.678 1,000-43.70
3,000-43.65 Y400-43.65 600-43.65 Y3,400-43.70
X200-43.675 11,800-43.70 X200-43.675 X1,200-43.70
Y1,000-43.70 800-43.70 1,000-43.75 Y4,600-43.75
Y8,200-43.70 1,800-43.70 Y2,400-43.75 1,200-43.75
1,200-43.80 5,600-43.85 600-43.75 5,400-43.85
X400-43.738 Y200-43.85 1,200-43.75 Y3,800-43.75
2,000-43.75 Y1,800-43.75 Y4,400-43.70 1,400-43.70
Y15,400-43.70 7,800-43.85 600-43.75 200-43.85
1,400-43.75 Y1,400-43.75 17,400-43.75 7,400-43.80
X800-43.752 1,200-43.80 5,200-43.75 Y1,000-43.75
Y4,600-43.70 4,000-43.70 Y10,000-43.70 7,400-43.70
6,400-43.80 800-43.75 Y1,000-43.75 9,400-43.80
8,200-43.85 Y200-43.85 8,000-43.85 Y2,800-43.80
6,000-43.80 Y8,600-43.80 2,000-43.80 Y400-43.80
10,200-43.80 40,800-43.85 Y4,400-43.90 3,800-43.90
Y800-43.90 19,800-43.90 Y6,000-43.90 19,000-43.90
Y4,600-43.90 600-43.95 20,200-43.90 Y200-43.90
800-43.85 Y10,000-43.90 400-43.85 Y3,400-43.90
4,600-43.90 Y21,600-43.90 2,800-43.90 Y7,200-43.90
600-43.90 600-43.85 15,400-43.90 Y5,000-43.90
6,400-43.90 1,000-43.95 Y600-43.90 10,400-43.90
5,000-43.85 14,600-43.80 13,000-43.90 400-43.95
X1,800-43.854 400-43.95 Y7,000-43.95 24,200-43.95
200-43.90 1,000-43.95 400-43.90 Y12,600-43.90 200-43.90
Y1,000-43.90 200-43.90 Y2,000-43.90 1,600-43.90
Y1,400-43.90 600-43.90 5,200-43.95 3,600-43.90
Y400-43.95 4,600-43.95 Y1,000-43.95 Y1,000-43.90
2,400-43.95 Y1,200-43.95 Y1,000-43.90 10,400-43.95
Y1,400-43.90 1,000-43.90 Y3,400-43.90 200-43.90
Y2,000-43.90 2,200-43.90 Y400-43.90 1,000-43.90
Y1,000-43.90 1,000-43.90 Y1,400-43.90 6,000-43.90
15,600-43.95 3,800-43.90 2,400-43.95 Y1,600-43.95
1,600-43.95 4,400-44.00 3,200-43.95 Y1,000-43.95
1,000-43.95 Y200-44.00 Y200-43.95 X1,600-43.934
3,600-44.00 Y2,000-44.00 20,400-44.00 1,800-44.05
6,600-44.20 1,000-44.25 3,600-44.30 Y200-44.35
200-44.20 1,000-44.10 Y8,400-44.25 800-44.10
Y1,400-44.10 7,800-44.10 42,600-44.25 600-44.30
Y400-44.35 200-44.40 1,000-44.50 1,600-44.40 600-44.35
800-44.40 Y3,600-44.40 200-44.35 5,600-44.40 Y200-44.40
600-44.40 1,000-44.45 3,400-44.40 Y6,600-44.40
1,200-44.45 6,200-44.50 1,200-44.45 Y800-44.50
4,000-44.45 3,000-44.40 7,000-44.45 Y2,200-44.45
200-44.45 Y400-44.45 7,800-44.45 2,400-44.50
Y3,800-44.40 1,000-44.40 Y5,200-44.40 72,800-44.50
1,400-44.60 3,600-44.65 Y4,800-44.65 1,000-44.65
1,000-44.55 X1,800-44.355 400-44.55 2,800-44.60
Y2,200-44.65 200-44.60 Y3,200-44.65 17,400-44.65
1,200-44.70 Y15,200-44.70 4,000-44.70 Y8,000-44.70
1,600-44.70 400-44.65 Y1,200-44.70 30,200-44.70
1,000-44.75 4,600-44.80 400-44.75 Y1,000-44.80
3,000-44.75 200-44.80 400-44.75 14,200-44.80
2,600-44.85 800-44.80 200-44.75 400-44.85 1,400-44.80
3,800-44.85 200-44.90 1,000-44.80 400-44.85 Y800-44.85
2,600-44.85 2,200-44.90 2,800-44.95 4,400-45.00
1,600-44.95 1,000-44.90 400-44.95 3,000-45.00
Y3,200-45.00 16,000-45.00 2,400-44.95 2,600-44.90
2,200-44.95 Y21,400-45.00 3,800-45.00 X1,800-44.812
600-44.95 Y4,400-45.00 30,800-45.00 800-44.95
Y200-44.95 3,200-45.00 400-45.20 600-45.15 1,000-45.20
Y200-45.20 1,200-45.20 1,000-45.25 1,400-45.30
5,200-45.35 1,000-45.15 2,000-45.20 9,200-45.15
1,400-45.05 1,600-45.15 Y1,000-45.20 1,000-45.25
8,000-45.35 1,000-45.20 6,000-45.30 200-45.25
Y1,000-45.25 2,800-45.25 8,400-45.20 Y800-45.35
1,000-45.40 2,200-45.35 20,800-45.40 Y2,000-45.35
3,200-45.35 Y5,800-45.35 10,000-45.35 2,000-45.30
Y200-45.40 400-45.35 Y600-45.40 28,600-45.40 Y800-45.35
200-45.35 Y1,000-45.35 2,600-45.35 Y400-45.35 400-45.35
X1,200-45.324 1,200-45.30 Y800-45.30 5,600-45.30
1,400-45.25 4,800-45.15 1,200-45.20 200-45.05
2,600-45.15 1,200-45.20 400-45.25 200-45.15
Y2,800-45.15 1,000-45.15 200-45.10 Y1,000-45.10
Y5,400-45.15 2,200-45.15 200-45.05 4,200-45.10
Y1,000-45.10 4,200-45.05 Y10,000-45.10 400-45.10
800-45.05 200-45.10 Y6,400-45.10 1,000-45.00 Y200-45.00
200-45.00 200-45.05 Y1,000-45.00 1,800-45.00
1,400-44.95 Y200-45.00 X1,200-45.131 1,200-44.85
Y3,000-44.85 1,200-44.85 Y400-44.85 400-44.80
1,200-44.75 15,000-44.80 6,400-44.85 5,600-44.95
1,400-44.75 200-44.80 Y2,400-44.75 2,800-44.75
1,000-44.70 4,800-44.75 800-44.85 Y14,400-44.95
1,400-44.95 400-45.00 200-44.95 1,400-44.90 Y200-44.85
200-44.85 Y3,600-44.85 200-44.90 1,400-44.75
Y5,000-44.75 400-44.90 800-44.95 1,000-44.80 200-44.75
200-44.80 200-44.75 Y3,200-44.80 3,800-44.80
2,000-44.85 2,000-44.80 2,000-44.85 2,400-44.90
1,400-44.85 2,400-44.95 Y200-44.95 4,000-44.85
1,000-44.90 Y1,000-44.95 21,600-44.95 1,000-45.00
Y3,200-45.00 30,800-45.00 Y400-45.00 200-45.00
5,400-44.95 1,400-44.90 800-44.95 400-44.90 1,000-44.95
2,000-44.90 3,400-44.95 Y800-44.95 5,000-44.95
4,200-44.90 1,400-44.95 20,600-45.00 4,800-44.90
600-44.85 Y1,000-44.85 200-44.85 Y1,000-44.85
2,000-44.80 1,000-44.75 2,200-44.80 X600-44.80
Y200-44.75 2,000-44.80 1,200-44.75 3,200-44.80
200-44.75 400-44.80 200-44.75 Y2,400-44.75 1,600-44.75
Y2,200-44.75 800-44.75 Y1,000-44.75 800-44.75
Y1,000-44.75 200-44.75 7,600-44.70 800-44.65 Y800-44.70
2,800-44.70 400-44.75 1,000-44.70 1,000-44.65
2,600-44.75 600-44.80 X1,400-44.736 2,200-44.80
600-44.85 400-44.75 13,800-44.85 Y1,000-44.85 400-44.85
1,000-44.80 3,000-44.85 800-44.90 Y200-44.90 800-44.90
800-44.95 200-44.90 600-45.00 Y1,000-45.00 600-44.90
Y800-45.00 600-45.00 Y1,000-45.00 8,400-45.00
Y1,000-45.00 6,600-45.00 Y400-44.95 3,400-45.00
200-44.95 9,600-45.00 400-44.95 3,200-45.00
Y2,400-44.95 1,400-45.00 X1,400-44.938 800-45.00
Y400-45.05 1,600-45.05 Y1,000-45.10 1,000-45.00
7,200-45.05 Y2,000-45.10 Y2,800-45.05 600-45.05
Y400-45.05 1,000-45.05 Y1,000-45.05 Y2,000-45.00
2,600-45.00 Y10,000-45.00 5,800-45.00 Y3,200-45.00
1,000-45.00 Y5,400-45.00 Y800-45.05 Y200-45.00
X800-45.021 Y5,200-45.05 5,000-45.00 Y5,000-45.00
Y2,600-45.05 200-45.05 Y1,000-45.05 Y7,800-45.00
5,800-45.00 Y400-45.00 800-45.00 Y2,400-45.00 400-45.00
Y400-45.00 10,600-45.00 Y1,000-45.05 5,000-45.05
6,400-45.00 4,200-44.95 1,000-45.00 5,200-44.95
3,400-45.00 4,400-45.05 Y400-45.00 200-45.00 Y400-45.00
X1,000-45.003 6,600-45.05 Y3,600-45.05 2,600-45.00
11,600-45.05 Y1,000-45.10 200-45.10 Y6,400-45.10
1,600-45.05 Y1,000-45.10 200-45.10 Y1,000-45.10
X800-45.058 Y1,000-45.10 600-45.10 Y1,000-45.10
200-45.10 1,000-45.05 Y3,400-45.10 600-45.10
7,000-45.05 Y3,200-45.05 200-45.05 Y2,600-45.05
4,200-45.05 Y4,600-45.05 400-45.05 Y3,200-45.05
600-45.05 400-45.00 Y20,000-45.00 9,000-45.00
Y200-45.00 6,000-45.00 9,600-44.95 3,000-45.00
1,200-44.95 3,400-45.00 3,600-44.95 1,000-45.00
1,800-44.95 400-45.00 200-44.95 8,600-45.00
Y21,200-45.00 800-45.00 6,200-45.05 X1,000-45.012
Y1,000-45.10 6,000-45.10 400-45.05 52,000-45.10
Y2,800-45.05 1,200-45.05 Y5,600-45.05 400-45.05
Y1,200-45.05 1,400-45.05 1,800-45.00 Y200-45.00
2,600-45.05 Y2,000-45.00 5,800-45.00 Y1,400-45.00
5,200-45.00 Y2,000-45.00 600-45.00 Y2,400-45.00
1,200-45.00 Y29,800-44.95 200-44.95 3,000-45.00
X800-45.04 11,200-45.05 8,600-45.00 Y1,200-45.00
600-45.00 Y20,000-45.00 5,600-45.00 Y3,200-45.00
1,000-45.00 1,200-44.95 10,800-45.00 4,200-45.05
9,000-45.00 Y1,000-45.00 1,800-45.05 1,600-45.10
Y400-45.10 7,200-45.00 Y2,200-45.00 6,600-45.00
400-44.95 Y20,000-44.95 14,600-44.95 4,800-45.00
200-44.90 Y400-44.95 200-45.05 2,000-44.95 1,600-45.00
200-44.90 2,200-45.00 1,200-44.95 2,200-45.00
Y800-45.00 600-45.00 3,600-44.95 Y20,000-44.95
16,400-44.95 Y600-45.00 2,400-45.00 X1,600-44.985
Y400-45.00 400-45.00 4,200-44.95 200-45.00 800-45.05
800-45.00 1,000-44.95 600-45.00 5,000-44.95 200-45.00
6,200-44.95 1,000-44.90 Y1,800-44.90 3,400-44.90
Y3,800-44.90 9,000-45.00 400-44.90 2,000-44.95
200-45.00 Y15,800-44.90 4,200-44.90 X1,000-44.936
8,600-45.00 Y2,200-45.00 2,800-45.00 Y2,200-45.00
600-45.00 1,400-44.95 Y6,400-44.95 800-44.95
Y2,600-44.95 9,800-44.95 6,400-45.00 2,400-44.95
200-44.90 Y200-44.90 400-44.90 Y30,000-44.90
7,000-44.90 1,000-44.95 3,200-45.00 200-44.85
3,600-44.90 13,400-45.00 X1,000-44.941 Y7,600-45.00
2,600-45.00 600-44.95 400-45.00 200-44.95 5,400-45.00
200-44.95 Y4,000-45.00 6,600-45.00 Y2,800-45.00
800-45.00 Y1,000-45.00 200-45.00 1,200-44.95
11,600-45.00 3,200-45.10 1,000-45.05 200-45.10
2,200-45.05 21,800-45.00 Y27,000-45.00 14,000-45.10
X800-45.016 400-45.05 400-45.00 Y2,600-45.00
25,400-45.00 Y2,000-45.00 600-45.05 800-45.10
10,800-45.05 600-45.00 1,400-45.05 2,000-45.00
2,400-45.05 400-45.00 X600-45.017 1,200-45.05
1,400-45.00 Y1,800-45.00 3,400-45.00 Y30,000-45.00
15,200-45.00 1,800-45.05 12,000-45.00 6,200-44.95
14,400-45.00 X1,000-44.998 3,000-44.95 Y1,200-45.00
400-45.00 600-44.95 Y20,000-44.95 24,400-44.95
5,800-44.90 1,400-44.95 X800-44.946 4,000-44.90
1,000-44.95 2,000-44.90 600-44.95 1,000-44.90 600-44.95
200-44.90 600-44.95 2,000-44.90 10,000-44.95
8,800-45.00 200-44.95 X1,000-44.949 600-44.95 200-45.00
3,800-44.95 5,600-44.90 3,200-44.95 5,600-44.90
4,600-44.85 6,000-44.80 2,400-44.75 200-44.80
2,600-44.70 800-44.65 8,000-44.70 Y200-44.75 800-44.75
4,200-44.70 1,000-44.75 2,400-44.70 Y800-44.65
8,000-44.65 1,000-44.70 200-44.75 3,200-44.65
X800-44.778 6,000-44.60 800-44.70 1,200-44.75 200-44.80
X200-44.775 3,600-44.75 Y1,800-44.75 2,600-44.75
600-44.80 200-44.75 X400-44.697 1,000-44.75 4,600-44.80
1,400-44.85 1,000-44.80 200-44.85 400-44.80 200-44.85
800-44.80 1,600-44.85 400-44.80 7,200-44.85 X400-44.825
800-44.80 800-44.85 200-44.80 400-44.85 1,000-44.80
2,400-44.85 200-44.80 1,000-44.85 8,200-44.80
10,400-44.75 8,000-44.80 400-44.70 2,600-44.80
4,600-44.75 27,600-44.80 1,000-44.85 1,600-44.80
Y1,400-44.80 800-44.80 2,200-44.75 4,600-44.80
Y1,600-44.85 3,400-44.85 1,200-44.75 3,600-44.70
8,400-44.65 2,800-44.60 4,600-44.55 12,800-44.50
5,200-44.45 5,400-44.40 600-44.30 200-44.35 8,400-44.30
1,600-44.25 X200-44.275 5,200-44.25 200-44.30
3,800-44.25 400-44.20 1,200-44.15 15,000-44.10
10,400-44.15 9,400-44.20 7,200-44.25 1,200-44.30
14,600-44.40 400-44.20 10,000-44.25 2,200-44.30
1,000-44.20 X200-44.513 4,000-44.20 3,000-44.30
3,800-44.25 2,400-44.20 1,800-44.15 17,800-44.10
2,000-44.05 8,800-44.00 23,600-43.95 3,200-44.30
1,600-44.35 3,800-44.40 6,200-44.50 600-44.55
9,600-44.65 200-44.70 5,000-44.80 200-44.30 200-44.45
800-44.40 Y400-44.40 400-44.40 400-44.30 400-44.35
5,400-44.30 3,600-44.35 X200-44.228 400-44.35 200-44.30
19,200-44.35 2,600-44.40 X200-44.375 3,600-44.40
400-44.35 800-44.40 400-44.35 200-44.40 7,600-44.35
5,000-44.40 400-44.35 200-44.40 1,400-44.35 200-44.40
200-44.35 Y200-44.35 400-44.35 Y1,200-44.30 400-44.30
3,000-44.40 2,800-44.45 ]< U200-44.25 29,600-44.25
U2,200-44.25 21,600-44.25 >
1559 均安控股 < >[ 100,000-0.315 ]< >
1560 星星地產 < 6,000-0.58 >[ 4,000-0.60 2,000-0.57 10,000-0.59
12,000-0.58 62,000-0.57 100,000-0.56 ]< 2,000-0.57 >
1561 聯洋智能控股 < >[ 8,000-3.74 4,000-3.75 36,000-3.77 8,000-3.78
52,000-3.77 52,000-3.70 20,000-3.76 24,000-3.75
28,000-3.76 4,000-3.77 24,000-3.78 32,000-3.79
4,000-3.78 32,000-3.79 8,000-3.80 48,000-3.77
44,000-3.82 24,000-3.83 28,000-3.84 20,000-3.80
20,000-3.79 16,000-3.78 32,000-3.77 40,000-3.82
4,000-3.83 40,000-3.80 4,000-3.82 40,000-3.83
4,000-3.78 ]< >
1563 友聯租賃 < >[ 3,000-1.26 3,000-1.27 9,000-1.25 3,000-1.27
3,000-1.24 15,000-1.25 9,000-1.22 24,000-1.24
3,000-1.21 60,000-1.24 51,000-1.25 3,000-1.27
3,000-1.28 ]< >
1565 成實外教育 < 54,000-1.92 >[ 1,000-1.91 49,000-1.90 1,000-1.92
10,000-1.90 26,000-1.91 23,000-1.90 Y5,000-1.92
22,000-1.92 67,000-1.91 Y10,000-1.90 11,000-1.91
288,000-1.90 25,000-1.91 Y47,000-1.91 21,000-1.91
Y10,000-1.91 16,000-1.91 113,000-1.90 317,000-1.91
64,000-1.90 114,000-1.91 1,000-1.90 9,000-1.92
Y10,000-1.92 4,000-1.92 283,000-1.91 10,000-1.90
276,000-1.91 100,000-1.92 24,000-1.91 20,000-1.92
96,000-1.91 111,000-1.90 10,000-1.91 57,000-1.90
Y80,000-1.90 28,000-1.90 715,000-1.91 290,000-1.92
Y10,000-1.92 200,000-1.92 1,000-1.93 58,000-1.92
Y800,000-1.92 56,000-1.92 281,000-1.91 2,000-1.92
86,000-1.91 61,000-1.92 100,000-1.93 43,000-1.92
193,000-1.91 215,000-1.92 60,000-1.93 37,000-1.92
Y20,000-1.92 179,000-1.92 101,000-1.91 Y30,000-1.91
117,000-1.91 455,000-1.90 546,000-1.89 4,000-1.90
504,000-1.89 331,000-1.88 320,000-1.87 320,000-1.86
676,000-1.85 952,000-1.84 6,000-1.85 50,000-1.86
95,000-1.87 87,000-1.88 47,000-1.87 Y6,000-1.87
44,000-1.87 374,000-1.88 310,000-1.87 115,000-1.88
3,000-1.89 2,000-1.88 14,000-1.87 16,000-1.88
30,000-1.87 6,000-1.88 284,000-1.86 168,000-1.85
339,000-1.84 307,000-1.83 162,000-1.82 Y7,000-1.82
167,000-1.82 2,000-1.81 16,000-1.82 234,000-1.83
34,000-1.84 100,000-1.85 70,000-1.84 Y1,000-1.84
55,000-1.84 24,000-1.83 261,000-1.85 18,000-1.86
42,000-1.85 10,000-1.86 70,000-1.85 158,000-1.84
68,000-1.83 Y32,000-1.83 352,000-1.83 500,000-1.84
88,000-1.85 124,000-1.84 Y27,000-1.84 62,000-1.84
30,000-1.85 5,000-1.84 305,000-1.85 2,000-1.86
301,000-1.85 200,000-1.86 200,000-1.87 Y6,000-1.87
18,000-1.86 100,000-1.88 2,000-1.87 55,000-1.86
10,000-1.87 119,000-1.86 200,000-1.87 36,000-1.86
128,000-1.85 98,000-1.84 52,000-1.86 45,000-1.84
945,000-1.85 119,000-1.86 124,000-1.85 211,000-1.84 ]<
224,000-1.84 >
1566 華夏動漫 < 130,000-2.21 >[ 4,000-2.18 22,000-2.19 4,000-2.17
2,000-2.19 50,000-2.18 1,000-2.19 2,000-2.17 8,000-2.16
3,000-2.19 12,000-2.17 3,000-2.19 26,000-2.17
4,000-2.18 1,000-2.19 1,000-2.18 8,000-2.17 5,000-2.19
3,000-2.18 30,000-2.19 3,000-2.20 ]< 11,000-2.20 >
1568 承達集團 < >[ 306,000-3.69 6,000-3.70 200,000-3.69 2,000-3.70 ]
< >
1569 民生教育 < 20,000-1.40 >[ 10,000-1.40 Y100,000-1.40 18,000-1.40
80,000-1.39 10,000-1.38 50,000-1.39 4,000-1.40
Y50,000-1.40 8,000-1.40 6,000-1.39 12,000-1.38
24,000-1.39 96,000-1.38 Y22,000-1.39 54,000-1.39
24,000-1.38 20,000-1.39 Y4,000-1.39 628,000-1.39
132,000-1.38 280,000-1.39 580,000-1.38 10,000-1.37
550,000-1.38 20,000-1.39 364,000-1.38 ]< 22,000-1.38 >
1571 信邦控股 < >[ 2,000-2.19 Y15,000-2.17 9,000-2.17 52,000-2.19
1,000-2.20 20,000-2.19 52,000-2.18 ]< >
1572 中國藝術金融 < >[ 8,000-0.236 20,000-0.22 20,000-0.224 28,000-0.223
84,000-0.225 184,000-0.226 216,000-0.225 44,000-0.224
136,000-0.223 4,000-0.229 ]< >
1573 南方能源 < U12,000-0.89 38,000-0.89 U4,000-0.89 >[ 114,000-0.88
168,000-0.87 2,000-0.89 22,000-0.88 Y24,000-0.88
42,000-0.88 2,000-0.89 48,000-0.88 Y30,000-0.88
62,000-0.88 14,000-0.87 Y2,000-0.88 518,000-0.87
Y4,000-0.88 18,000-0.88 10,000-0.87 Y54,000-0.87
6,000-0.87 2,000-0.88 Y10,000-0.87 4,000-0.88
118,000-0.87 2,000-0.88 230,000-0.87 2,000-0.88
32,000-0.87 2,000-0.88 50,000-0.87 118,000-0.88
100,000-0.87 36,000-0.88 32,000-0.87 2,000-0.88
54,000-0.87 40,000-0.88 152,000-0.87 2,000-0.88
124,000-0.87 176,000-0.88 Y28,000-0.88 2,000-0.88
58,000-0.87 Y6,000-0.87 56,000-0.87 Y30,000-0.87
38,000-0.87 4,000-0.88 90,000-0.87 4,000-0.88
40,000-0.87 4,000-0.88 2,000-0.87 Y50,000-0.87
48,000-0.87 6,000-0.88 28,000-0.87 2,000-0.88
4,000-0.87 18,000-0.88 Y12,000-0.88 32,000-0.88
Y32,000-0.88 4,000-0.88 Y18,000-0.87 30,000-0.87
Y12,000-0.87 8,000-0.87 Y10,000-0.87 122,000-0.87
Y20,000-0.88 4,000-0.88 Y160,000-0.88 302,000-0.88
Y6,000-0.88 100,000-0.88 2,000-0.89 62,000-0.88 ]<
46,000-0.88 U88,000-0.88 2,000-0.88 >
1575 慕容控股 < 10,000-0.18 >[ 20,000-0.175 100,000-0.173 6,000-0.175
200,000-0.173 100,000-0.175 ]< >
1576 齊魯高速 < >[ 1,000-1.74 12,000-1.73 3,000-1.81 ]< >
1578 天津銀行 < >[ 30,000-3.27 1,000-3.26 11,000-3.27 9,500-3.28
500-3.36 8,000-3.32 50,000-3.29 17,500-3.28
157,500-3.29 ]< 13,000-3.29 >
1579 頤海國際 < P240,000-45.611 P60,000-45.61 U1,000-45.40 >[
1,000-45.40 3,000-45.30 2,000-45.35 2,000-45.30
1,000-45.20 2,000-45.10 1,000-45.15 3,000-45.20
1,000-45.25 5,000-45.30 1,000-45.25 1,000-45.35
1,000-45.30 1,000-45.20 1,000-45.15 3,000-45.10
1,000-45.00 D329-44.90 3,000-44.95 2,000-44.90
6,000-44.85 2,000-44.90 2,000-44.85 1,000-44.80
2,000-44.70 2,000-44.75 4,000-44.80 2,000-44.90
1,000-44.85 2,000-44.80 1,000-44.75 2,000-44.80
1,000-44.90 1,000-44.80 1,000-44.95 1,000-44.90
D500-44.65 2,000-44.90 2,000-44.85 10,000-44.90
1,000-44.85 4,000-44.95 2,000-45.00 4,000-45.20
1,000-45.05 7,000-45.35 2,000-45.30 5,000-45.40
2,000-45.50 4,000-45.55 Y1,000-45.55 1,000-45.55
1,000-45.50 1,000-45.55 Y1,000-45.60 3,000-45.60
1,000-45.70 1,000-45.75 4,000-45.80 7,000-45.85
5,000-45.80 1,000-45.70 2,000-45.80 4,000-45.85
D750-45.35 10,000-45.85 7,000-45.90 12,000-46.00
3,000-46.05 1,000-46.10 Y2,000-46.10 1,000-46.10
2,000-46.15 D165-45.85 5,000-46.15 5,000-46.20
1,000-46.25 2,000-46.20 Y1,000-46.25 6,000-46.20
4,000-46.15 1,000-46.10 8,000-46.20 3,000-46.25
Y9,000-46.30 2,000-46.15 1,000-46.10 3,000-46.20
7,000-46.25 1,000-46.30 1,000-46.25 5,000-46.20
4,000-46.15 2,000-46.05 43,000-46.00 4,000-45.95
4,000-45.85 2,000-45.80 4,000-45.85 Y1,000-45.70
7,000-45.70 1,000-45.60 14,000-45.70 10,000-45.75
6,000-45.85 22,000-45.80 1,000-45.75 18,000-45.80
23,000-45.85 2,000-45.95 5,000-45.85 5,000-45.90
12,000-46.00 2,000-46.15 Y1,000-46.15 5,000-46.10
1,000-46.15 8,000-46.10 3,000-46.05 1,000-46.10
2,000-46.05 10,000-46.10 2,000-46.15 5,000-46.10
2,000-46.05 7,000-46.10 2,000-46.05 3,000-46.10
14,000-46.15 8,000-46.20 6,000-46.15 29,000-46.20
4,000-46.25 2,000-46.30 2,000-46.25 1,000-46.20
1,000-46.05 12,000-46.25 9,000-46.20 2,000-46.25
3,000-46.20 1,000-46.25 2,000-46.20 1,000-46.15
11,000-46.20 3,000-46.15 1,000-46.10 2,000-46.05
4,000-45.90 D400-46.05 3,000-45.90 5,000-46.00
Y2,000-46.00 54,000-46.00 1,000-45.95 3,000-45.85
3,000-45.90 1,000-46.00 18,000-45.90 1,000-46.00
3,000-45.90 5,000-46.00 Y1,000-46.10 3,000-46.00 ]<
1,000-45.70 U72,000-45.70 12,000-45.70 U1,000-45.70
6,000-45.70 U2,000-45.70 535,000-45.70 U35,000-45.70
24,000-45.70 >
1580 大森控股 < >[ 100,000-0.51 130,000-0.52 30,000-0.51
Y100,000-0.51 5,000-0.52 Y45,000-0.51 50,000-0.51
100,000-0.52 Y50,000-0.51 20,000-0.50 20,000-0.51
50,000-0.52 ]< >
1582 華營建築 < >[ 42,500-0.66 95,000-0.67 60,000-0.66 30,000-0.65
20,000-0.66 130,000-0.65 32,500-0.66 110,000-0.67 ]< >
1583 親親食品 < >[ 2,000-2.49 D900-2.43 ]< >
1585 雅迪控股 < >[ Y2,000-2.06 18,000-2.04 30,000-2.05 2,000-2.06
4,000-2.05 12,000-2.06 8,000-2.07 44,000-2.06
2,000-2.07 Y8,000-2.06 34,000-2.06 Y16,000-2.06
12,000-2.06 Y16,000-2.06 4,000-2.06 Y16,000-2.06
8,000-2.06 Y28,000-2.06 10,000-2.06 8,000-2.07
20,000-2.06 36,000-2.05 2,000-2.04 18,000-2.05
10,000-2.04 Y10,000-2.04 8,000-2.04 280,000-2.05
18,000-2.04 14,000-2.05 ]< 28,000-2.05 >
1587 欣融國際 < >[ 4,000-0.475 8,000-0.485 4,000-0.49 ]< >
1589 中國物流資產 < >[ 2,000-3.02 7,000-3.03 2,000-3.04 5,000-3.06
1,000-3.08 4,000-3.02 1,000-3.05 1,000-3.01 1,000-3.05
11,000-3.04 151,000-3.03 207,000-3.00 7,000-2.99
227,000-2.98 Y2,000-2.98 6,000-2.97 36,000-2.98
164,000-2.99 6,000-2.97 10,000-2.98 17,000-2.97
6,000-2.98 100,000-2.99 103,000-3.00 91,000-3.01
101,000-3.00 12,000-3.01 114,000-3.02 1,000-3.03
18,000-3.01 94,000-3.02 1,000-2.99 7,000-3.02
Y84,000-3.02 1,000-3.02 Y14,000-3.02 4,000-3.02
Y12,000-3.02 6,000-3.02 Y24,000-3.02 Y1,000-3.03
1,000-3.00 Y1,000-3.02 4,000-3.02 ]< 1,000-3.03
U17,000-3.03 22,000-3.03 U9,000-3.03 40,000-3.03 >
1591 汛和集團 < >[ 80,000-0.037 20,000-0.038 ]< >
1592 基石控股 < >[ 2,000,000-0.265 50,000-0.27 2,000,000-0.265 ]< >
1593 辰林教育 < >[ 68,000-2.05 6,000-2.04 2,000-2.06 20,000-2.05
12,000-2.06 10,000-2.09 6,000-2.05 4,000-2.04
14,000-2.05 10,000-2.07 2,000-2.08 42,000-2.09
376,000-2.10 12,000-2.08 34,000-2.07 4,000-2.08
10,000-2.07 8,000-2.06 6,000-2.05 2,000-2.08
156,000-2.10 2,000-2.12 56,000-2.13 78,000-2.14
Y10,000-2.14 218,000-2.14 428,000-2.15 Y10,000-2.15
40,000-2.15 20,000-2.08 20,000-2.14 6,000-2.10
68,000-2.14 132,000-2.15 24,000-2.14 180,000-2.15
8,000-2.12 14,000-2.14 20,000-2.15 Y46,000-2.16
6,000-2.14 Y4,000-2.14 8,000-2.14 10,000-2.15
Y56,000-2.16 6,000-2.16 42,000-2.17 86,000-2.18
10,000-2.16 6,000-2.15 4,000-2.16 2,000-2.14
14,000-2.16 6,000-2.17 8,000-2.18 2,000-2.15 2,000-2.17
2,000-2.18 2,000-2.15 4,000-2.18 24,000-2.15 4,000-2.17
]< 102,000-2.18 >
1596 翼辰實業 < >[ 2,000-4.90 25,000-4.83 2,000-4.90 9,000-4.83
1,000-4.85 3,000-4.80 2,000-4.81 21,000-4.88 2,000-4.80
1,000-4.72 1,000-4.82 1,000-4.89 1,000-4.90 Y1,000-4.79
1,000-4.79 1,000-4.83 1,000-4.85 1,000-4.86 1,000-4.90
2,000-4.78 10,000-4.85 70,000-4.87 11,000-4.78
14,000-4.85 9,000-4.84 1,000-4.87 20,000-4.88
3,000-4.87 10,000-4.88 1,000-4.90 15,000-4.86
Y3,000-4.81 5,000-4.81 31,000-4.86 2,000-4.85
20,000-4.87 37,000-4.88 36,000-4.89 19,000-4.88
15,000-4.89 34,000-4.90 38,000-4.91 10,000-4.92
19,000-4.93 5,000-4.95 10,000-4.96 1,000-4.98
20,000-4.90 1,000-4.97 4,000-4.94 Y1,000-4.95
2,000-4.94 10,000-4.85 4,000-4.91 11,000-4.92
6,000-4.93 12,000-4.85 10,000-4.91 1,000-4.93
5,000-4.86 6,000-4.85 6,000-4.89 1,000-4.90 3,000-4.82
1,000-4.81 ]< 8,000-4.91 >
1598 ２１世紀教育 < >[ 51,000-0.85 6,000-0.86 18,000-0.87 312,000-0.86
144,000-0.87 6,000-0.86 24,000-0.87 51,000-0.86
75,000-0.87 30,000-0.86 183,000-0.87 9,000-0.88
3,000-0.87 69,000-0.88 Y36,000-0.88 21,000-0.87
Y30,000-0.88 60,000-0.87 Y72,000-0.88 3,000-0.87
Y15,000-0.88 129,000-0.88 6,000-0.89 27,000-0.88
12,000-0.87 30,000-0.88 465,000-0.89 186,000-0.90
9,000-0.89 48,000-0.90 45,000-0.89 69,000-0.90
390,000-0.89 6,000-0.90 105,000-0.89 30,000-0.88
54,000-0.89 114,000-0.90 15,000-0.88 90,000-0.89
267,000-0.90 12,000-0.91 ]< 45,000-0.91 >
1599 城建設計 < >[ 100,000-2.30 5,000-2.29 2,000-2.28 X4,000-2.28
1,000-2.28 40,000-2.30 3,000-2.28 10,000-2.27
2,000-2.28 X1,000-2.27 3,000-2.27 1,000-2.26 3,000-2.30
8,000-2.32 X2,000-2.29 1,000-2.28 1,000-2.31 ]< >
1600 天倫燃氣 < >[ Y500-7.12 20,500-7.08 11,500-7.10 500-7.09
1,000-7.08 1,000-6.98 1,500-7.05 500-7.00 29,500-7.05
10,000-7.02 2,500-7.04 21,000-7.02 6,000-7.01
79,000-7.00 5,500-7.02 20,000-7.03 8,000-7.00
31,500-7.01 500-7.00 500-7.01 10,000-7.00 500-7.01
9,000-7.00 15,000-6.99 4,500-6.98 3,000-6.97 500-6.96
6,000-6.97 4,000-6.98 500-6.99 1,000-6.98 6,000-6.97
1,500-6.96 8,000-6.97 3,000-6.99 26,000-6.98 6,500-6.97
9,000-6.96 12,500-6.95 37,000-6.94 49,500-6.93 500-6.94
500-6.98 9,500-6.93 16,000-6.92 13,500-6.91 62,000-6.90
500-6.91 3,500-6.92 1,000-6.94 1,500-6.96 Y2,000-6.97
3,500-6.98 1,000-7.00 500-6.92 500-7.00 2,500-6.94
8,000-6.93 12,000-6.92 37,000-6.91 5,000-6.90 500-6.93
2,000-6.94 500-6.93 Y500-6.98 500-6.93 500-6.98
1,000-6.93 Y500-6.98 500-6.98 Y500-6.98 500-7.00
Y500-7.00 ]< 5,500-6.97 >
1606 國銀租賃 < >[ 2,000-1.52 12,000-1.51 106,000-1.50 4,000-1.48
20,000-1.51 20,000-1.50 18,000-1.49 18,000-1.50
24,000-1.49 8,000-1.48 78,000-1.47 72,000-1.49
2,000-1.47 50,000-1.49 78,000-1.47 44,000-1.46
116,000-1.45 20,000-1.47 Y20,000-1.47 20,000-1.47
22,000-1.45 44,000-1.44 46,000-1.43 6,000-1.42
Y10,000-1.43 84,000-1.45 2,000-1.42 8,000-1.46
2,000-1.47 40,000-1.45 50,000-1.43 4,000-1.42
20,000-1.46 50,000-1.45 4,000-1.43 6,000-1.45
14,000-1.47 76,000-1.48 46,000-1.47 94,000-1.49
4,000-1.48 960,000-1.50 42,000-1.48 100,000-1.50
2,000-1.48 ]< 1,050,000-1.50 >
1608 偉能集團 < >[ 15,000-2.54 30,000-2.55 42,000-2.56 2,000-2.53
45,000-2.52 3,000-2.53 140,000-2.52 46,000-2.51
128,000-2.52 36,000-2.51 14,000-2.52 2,000-2.53
50,000-2.52 1,000-2.53 53,000-2.52 1,000-2.53
47,000-2.52 12,000-2.53 47,000-2.52 10,000-2.54
3,000-2.56 ]< 9,000-2.52 >
1609 創建集團控股 < >[ 2,000-2.83 2,000-2.82 ]< >
1610 中糧肉食 < >[ 16,000-2.14 Y37,000-2.14 78,000-2.14 6,000-2.13
Y5,000-2.14 56,000-2.14 10,000-2.13 1,000-2.14
5,000-2.13 4,000-2.14 100,000-2.13 1,000-2.14
13,000-2.13 Y12,000-2.13 289,000-2.14 161,000-2.15
Y24,000-2.15 4,000-2.15 Y1,000-2.15 2,000-2.15
10,000-2.16 Y1,000-2.15 124,000-2.15 76,000-2.14
Y5,000-2.14 120,000-2.14 181,000-2.13 86,000-2.14
30,000-2.13 14,000-2.14 Y2,000-2.14 54,000-2.14
Y2,000-2.14 5,000-2.14 Y1,000-2.14 5,000-2.14
Y12,000-2.14 3,000-2.14 Y1,000-2.14 2,000-2.14
Y1,000-2.14 71,000-2.14 Y20,000-2.14 236,000-2.13
254,000-2.12 689,000-2.11 821,000-2.10 81,000-2.13
191,000-2.12 Y15,000-2.12 18,000-2.13 20,000-2.12
Y13,000-2.12 10,000-2.12 47,000-2.13 Y100,000-2.13
33,000-2.13 68,000-2.14 Y150,000-2.14 18,000-2.14
257,000-2.15 Y150,000-2.15 356,000-2.15 17,000-2.14
91,000-2.15 75,000-2.16 191,000-2.15 Y5,000-2.15
17,000-2.15 Y2,000-2.15 81,000-2.15 5,000-2.16
10,000-2.15 8,000-2.16 5,000-2.15 584,000-2.16
Y5,000-2.16 52,000-2.16 22,000-2.17 15,000-2.16
138,000-2.17 Y10,000-2.17 430,000-2.17 4,000-2.18
26,000-2.17 2,000-2.18 10,000-2.17 6,000-2.18
279,000-2.17 350,000-2.16 Y2,000-2.16 340,000-2.16
178,000-2.17 Y46,000-2.17 28,000-2.17 Y20,000-2.17
22,000-2.17 Y80,000-2.17 95,000-2.17 Y10,000-2.17
194,000-2.17 623,000-2.18 233,000-2.19 Y4,000-2.19
303,000-2.19 4,000-2.20 75,000-2.19 Y24,000-2.19
20,000-2.19 71,000-2.18 2,000-2.19 188,000-2.18
Y1,000-2.18 61,000-2.18 77,000-2.19 1,000-2.18
271,000-2.19 169,000-2.20 30,000-2.19 2,000-2.20
Y2,000-2.20 181,000-2.20 Y14,000-2.20 122,000-2.20
2,000-2.19 436,000-2.20 12,000-2.21 10,000-2.20
Y1,000-2.20 22,000-2.21 Y8,000-2.21 212,000-2.21
Y3,000-2.21 20,000-2.21 Y4,000-2.21 2,000-2.21
Y1,000-2.21 52,000-2.21 2,000-2.22 133,000-2.21
2,000-2.20 3,000-2.21 3,000-2.20 ]< 72,000-2.21 >
1611 火幣科技 < >[ 2,000-4.35 2,000-4.37 2,000-4.38 2,000-4.39
2,000-4.38 2,000-4.35 2,000-4.34 2,000-4.40 Y2,000-4.42
2,000-4.40 2,000-4.37 12,000-4.27 2,000-4.25 2,000-4.27
4,000-4.25 4,000-4.20 8,000-4.25 2,000-4.26 8,000-4.25
6,000-4.27 8,000-4.26 2,000-4.25 2,000-4.33 12,000-4.34
20,000-4.33 2,000-4.29 6,000-4.27 4,000-4.30 2,000-4.33
2,000-4.27 8,000-4.30 4,000-4.28 10,000-4.27
Y2,000-4.27 52,000-4.26 12,000-4.25 4,000-4.26
2,000-4.25 6,000-4.30 2,000-4.25 2,000-4.24 22,000-4.23
14,000-4.22 4,000-4.21 22,000-4.20 2,000-4.19
6,000-4.17 Y14,000-4.16 14,000-4.15 2,000-4.12
8,000-4.11 2,000-4.18 6,000-4.15 2,000-4.14 2,000-4.18
4,000-4.17 2,000-4.18 4,000-4.19 2,000-4.21 2,000-4.20
6,000-4.21 ]< 2,000-4.21 >
1612 永勝醫療 < >[ 18,000-0.56 2,000-0.58 20,000-0.59 ]< >
1613 協同通信 < >[ D4,800-0.074 168,000-0.078 8,000-0.082 8,000-0.081
D3,200-0.069 592,000-0.079 ]< >
1616 星宏傳媒 < >[ 32,000-1.28 148,000-1.29 Y16,000-1.29 36,000-1.29
64,000-1.30 50,000-1.31 20,000-1.35 ]< 20,000-1.35 >
1617 南方通信 < >[ 4,000-4.44 8,000-4.38 4,000-4.40 ]< >
1618 中國中冶 < >[ Y8,000-1.75 122,000-1.74 2,000-1.73 65,000-1.74
2,000-1.75 40,000-1.73 20,000-1.74 1,000-1.73
2,000-1.74 X2,000-1.74 12,000-1.74 5,000-1.73
1,000-1.74 X4,000-1.73 24,000-1.73 12,000-1.74
1,000-1.73 Y1,000-1.74 3,000-1.74 4,000-1.73 2,000-1.74
1,000-1.73 180,000-1.74 10,000-1.73 68,000-1.74
Y1,000-1.75 3,000-1.74 Y1,000-1.75 4,000-1.74
2,000-1.75 5,000-1.74 1,000-1.73 2,000-1.74 7,000-1.73
6,000-1.74 41,000-1.73 Y1,000-1.73 2,000-1.73
Y1,000-1.73 4,000-1.74 Y5,000-1.73 5,000-1.74
Y1,000-1.73 2,000-1.73 Y3,000-1.73 5,000-1.74
6,000-1.73 8,000-1.74 16,000-1.73 4,000-1.74 4,000-1.73
Y3,000-1.73 5,000-1.74 Y1,000-1.73 2,000-1.73
Y1,000-1.73 1,000-1.73 4,000-1.74 3,000-1.73
109,000-1.74 22,000-1.75 11,000-1.74 ]< 397,000-1.75 >
1620 加達控股 < >[ 250,000-0.242 200,000-0.241 500,000-0.24
170,000-0.238 180,000-0.24 50,000-0.245 100,000-0.247
500,000-0.249 ]< >
1621 域高國際控股 < >[ 8,000-0.133 64,000-0.138 32,000-0.134 8,000-0.147 ]
< >
1622 力高集團 < >[ 42,000-3.57 2,000-3.56 34,000-3.57 22,000-3.55
2,000-3.57 6,000-3.54 24,000-3.55 40,000-3.56
4,000-3.54 4,000-3.53 6,000-3.54 2,000-3.55 8,000-3.53
2,000-3.55 2,000-3.53 4,000-3.52 12,000-3.51 4,000-3.52
12,000-3.50 2,000-3.49 14,000-3.50 14,000-3.51
50,000-3.52 14,000-3.51 16,000-3.52 2,000-3.51
2,000-3.52 36,000-3.51 42,000-3.52 12,000-3.51
18,000-3.52 28,000-3.51 2,000-3.52 24,000-3.51
12,000-3.50 2,000-3.51 16,000-3.49 4,000-3.48
14,000-3.49 16,000-3.50 70,000-3.51 14,000-3.53
38,000-3.52 2,000-3.54 24,000-3.53 4,000-3.54
2,000-3.52 60,000-3.53 Y2,000-3.53 6,000-3.53
8,000-3.54 32,000-3.56 2,000-3.58 2,000-3.57 2,000-3.58
36,000-3.57 34,000-3.58 Y168,000-3.59 4,000-3.58
Y30,000-3.59 2,000-3.59 22,000-3.60 40,000-3.61
2,000-3.62 40,000-3.64 2,000-3.65 2,000-3.67 2,000-3.89
10,000-3.80 2,000-3.79 16,000-3.77 ]< 4,000-3.80 >
1623 海隆控股 < >[ 28,000-0.86 5,000-0.87 36,000-0.86 27,000-0.85
3,000-0.86 3,000-0.85 36,000-0.86 10,000-0.85
8,000-0.87 6,000-0.86 2,000-0.87 1,000-0.86 ]<
80,000-0.87 >
1628 禹洲地產 < 6,000-4.24 U1,000-4.24 10,000-4.24 U2,000-4.24
2,000-4.24 >[ 27,000-4.23 2,000-4.22 8,000-4.23
1,000-4.24 Y9,000-4.23 68,000-4.22 27,000-4.23
1,000-4.24 26,000-4.23 6,000-4.24 169,000-4.22
24,000-4.21 6,000-4.22 127,000-4.21 262,000-4.20
390,000-4.21 209,000-4.22 208,000-4.23 17,000-4.24
30,000-4.25 Y4,000-4.25 6,000-4.25 240,000-4.24
6,000-4.25 Y15,000-4.25 62,000-4.24 87,000-4.25
151,000-4.26 Y1,000-4.26 25,000-4.27 117,000-4.25
17,000-4.26 20,000-4.25 25,000-4.26 Y1,000-4.25
22,000-4.26 5,000-4.25 25,000-4.26 2,000-4.25
205,000-4.26 2,000-4.25 X2,000-4.26 39,000-4.25
Y1,000-4.25 1,000-4.25 1,000-4.24 29,000-4.25
X3,000-4.25 X17,000-4.24 12,000-4.24 7,000-4.25
X6,000-4.24 10,000-4.24 35,000-4.25 X4,000-4.25
6,000-4.25 195,000-4.24 37,000-4.25 X5,000-4.25
1,000-4.24 121,000-4.25 10,000-4.26 8,000-4.25
X9,000-4.25 74,000-4.26 20,000-4.25 95,000-4.26
X3,000-4.26 196,000-4.26 Y20,000-4.27 350,000-4.27
Y11,000-4.27 10,000-4.27 142,000-4.28 X4,000-4.28
6,000-4.28 76,000-4.27 X16,000-4.27 170,000-4.27
Y1,000-4.27 89,000-4.27 Y12,000-4.27 63,000-4.27
Y14,000-4.27 25,000-4.27 3,000-4.26 90,000-4.27
Y50,000-4.27 21,000-4.27 3,000-4.28 D702-4.205
1,000-4.26 80,000-4.27 2,000-4.26 91,000-4.27
1,000-4.28 X16,000-4.27 59,000-4.27 1,000-4.28
51,000-4.27 Y1,000-4.28 1,000-4.27 27,000-4.28
1,000-4.27 5,000-4.28 50,000-4.27 17,000-4.28
1,000-4.27 42,000-4.28 X3,000-4.28 12,000-4.28
51,000-4.27 11,000-4.28 Y2,000-4.27 71,000-4.27
D860-4.28 3,000-4.28 1,000-4.27 46,000-4.28 X5,000-4.28
2,000-4.28 1,000-4.27 6,000-4.28 50,000-4.27
15,000-4.28 62,000-4.27 35,000-4.28 X3,000-4.28
3,000-4.27 50,000-4.28 72,000-4.27 46,000-4.28
X6,000-4.28 11,000-4.28 3,000-4.27 21,000-4.28
3,000-4.27 6,000-4.28 X1,000-4.275 17,000-4.28
3,000-4.27 36,000-4.28 3,000-4.27 30,000-4.28
3,000-4.27 19,000-4.28 4,000-4.27 43,000-4.28
4,000-4.27 22,000-4.28 2,000-4.27 5,000-4.28 2,000-4.27
6,000-4.28 2,000-4.27 10,000-4.28 3,000-4.27 5,000-4.28
2,000-4.27 5,000-4.28 1,000-4.27 Y3,000-4.28 3,000-4.28
2,000-4.27 22,000-4.28 8,000-4.27 5,000-4.28 2,000-4.27
6,000-4.28 X1,000-4.275 14,000-4.28 7,000-4.29 ]<
1,053,000-4.29 U3,000-4.29 >
1629 冠均國際控股 < >[ 4,000-4.09 ]< >
1630 建成控股 < >[ 48,000-0.091 30,000-0.093 ]< >
1632 民商創科 < >[ 30,000-0.475 24,000-0.485 32,000-0.50 ]< >
1635 大眾公用 < >[ 4,000-2.49 Y10,000-2.49 10,000-2.49 9,000-2.50
Y13,000-2.50 17,000-2.50 2,000-2.49 ]< >
1636 中國金屬利用 < >[ 8,000-3.54 8,000-3.50 4,000-3.52 4,000-3.49
28,000-3.48 4,000-3.49 4,000-3.51 8,000-3.48
24,000-3.47 Y4,000-3.47 16,000-3.47 8,000-3.48
40,000-3.47 4,000-3.49 4,000-3.46 60,000-3.48
60,000-3.47 ]< 36,000-3.51 >
1637 順興集團控股 < >[ 40,000-0.43 Y24,000-0.405 40,000-0.405 2,000-0.42 ]
< >
1638 佳兆業集團 < 8,000-3.62 >[ 1,000-3.62 29,000-3.61 29,000-3.60
1,000-3.61 1,000-3.60 Y9,000-3.60 7,000-3.60
36,000-3.61 30,000-3.62 12,000-3.61 105,000-3.62
50,000-3.63 5,000-3.61 12,000-3.62 10,000-3.61
79,000-3.63 27,000-3.62 2,000-3.63 1,000-3.61
59,000-3.62 18,000-3.63 1,000-3.62 210,000-3.63
10,000-3.62 2,000-3.63 48,000-3.64 6,000-3.63
9,000-3.62 81,000-3.63 4,000-3.62 63,000-3.64
Y20,000-3.64 79,000-3.64 148,000-3.65 22,000-3.66
34,000-3.65 2,000-3.66 3,000-3.65 56,000-3.66
23,000-3.65 Y5,000-3.65 34,000-3.65 Y3,000-3.65
1,000-3.65 Y2,000-3.65 1,000-3.65 1,000-3.66
73,000-3.65 119,000-3.66 106,000-3.67 5,000-3.66
3,000-3.67 2,000-3.66 226,000-3.67 8,000-3.66
Y121,000-3.66 19,000-3.66 29,000-3.67 X11,000-3.67
75,000-3.67 20,000-3.66 11,000-3.67 51,000-3.66
Y10,000-3.66 36,000-3.66 2,000-3.67 127,000-3.66
1,000-3.67 X5,000-3.67 10,000-3.67 X5,000-3.66
121,000-3.66 99,000-3.67 Y10,000-3.67 84,000-3.67
X2,000-3.67 105,000-3.67 35,000-3.66 5,000-3.67
X3,000-3.67 17,000-3.67 43,000-3.68 10,000-3.67
53,000-3.68 X3,000-3.68 Y1,000-3.66 2,000-3.67
75,000-3.66 Y45,000-3.66 18,000-3.66 X6,000-3.67
16,000-3.67 1,000-3.68 63,000-3.67 2,000-3.68
40,000-3.67 X5,000-3.68 1,000-3.67 Y3,000-3.67
1,000-3.67 48,000-3.68 42,000-3.67 2,000-3.68
55,000-3.67 1,000-3.68 35,000-3.67 X6,000-3.68
8,000-3.68 3,000-3.67 11,000-3.68 X1,000-3.68
115,000-3.67 X3,000-3.67 Y1,000-3.67 49,000-3.67
Y12,000-3.66 11,000-3.66 Y11,000-3.66 15,000-3.66
X5,000-3.68 2,000-3.66 20,000-3.67 X1,000-3.67
60,000-3.67 2,000-3.68 50,000-3.67 X1,000-3.68
1,000-3.68 8,000-3.67 6,000-3.66 22,000-3.67
Y10,000-3.67 1,000-3.67 2,000-3.68 X6,000-3.68
2,000-3.68 Y30,000-3.68 6,000-3.68 119,000-3.67
1,000-3.68 70,000-3.67 1,000-3.68 X1,000-3.68
92,000-3.67 12,000-3.68 81,000-3.67 35,000-3.66
62,000-3.67 X4,000-3.67 30,000-3.66 10,000-3.67
40,000-3.66 65,000-3.67 35,000-3.66 10,000-3.65
Y3,000-3.65 31,000-3.65 Y2,000-3.65 10,000-3.65
Y14,000-3.65 15,000-3.65 38,000-3.66 50,000-3.67
Y1,000-3.67 15,000-3.67 1,000-3.68 113,000-3.67
158,000-3.68 2,000-3.67 199,000-3.68 73,000-3.67
2,000-3.68 1,000-3.67 958,000-3.68 205,000-3.69
100,000-3.68 X9,000-3.69 1,000-3.68 7,000-3.69
51,000-3.68 1,000-3.69 12,000-3.68 1,000-3.69
71,000-3.68 30,000-3.69 7,000-3.68 Y8,000-3.68
149,000-3.68 1,000-3.67 9,000-3.68 46,000-3.69
7,000-3.68 Y24,000-3.68 16,000-3.68 D20-3.69
36,000-3.69 5,000-3.68 126,000-3.69 504,000-3.70
3,000-3.69 4,000-3.70 7,000-3.69 179,000-3.70
5,000-3.69 542,000-3.70 84,000-3.71 247,000-3.72
1,000-3.73 4,000-3.72 1,000-3.71 88,000-3.72 9,000-3.73
Y37,000-3.73 215,000-3.73 Y5,000-3.72 82,000-3.73
64,000-3.72 273,000-3.73 4,000-3.72 3,000-3.73
47,000-3.74 30,000-3.73 Y5,000-3.73 X2,000-3.74
40,000-3.73 5,000-3.74 30,000-3.73 206,000-3.74
3,000-3.73 26,000-3.74 X1,000-3.74 127,000-3.74
X1,000-3.74 1,000-3.74 3,000-3.73 128,000-3.74
Y10,000-3.74 2,000-3.74 2,000-3.75 86,000-3.74
X1,000-3.75 1,000-3.74 1,000-3.75 157,000-3.74
1,000-3.73 37,000-3.74 4,000-3.75 114,000-3.74
51,000-3.75 50,000-3.74 107,000-3.75 17,000-3.74
6,000-3.75 1,000-3.74 ]< 1,000-3.72 U1,000-3.72
675,000-3.72 U3,000-3.72 25,000-3.72 U22,000-3.72 >
1639 安捷利實業 < >[ 10,000-1.30 30,000-1.31 10,000-1.33 20,000-1.34
Y50,000-1.35 10,000-1.32 10,000-1.34 50,000-1.35 ]< >
1640 瑞誠中國傳媒 < >[ 2,000-2.71 2,000-2.69 6,000-2.70 4,000-2.72
20,000-2.70 220,000-2.73 80,000-2.74 2,000-2.73
4,000-2.72 26,000-2.73 18,000-2.71 30,000-2.75
24,000-2.77 2,000-2.75 2,000-2.72 2,000-2.71 4,000-2.73
104,000-2.74 2,000-2.73 2,000-2.72 Y2,000-2.71
26,000-2.70 140,000-2.74 8,000-2.70 4,000-2.69
16,000-2.68 4,000-2.67 8,000-2.66 30,000-2.65
2,000-2.63 2,000-2.65 2,000-2.62 2,000-2.59 14,000-2.51
6,000-2.50 58,000-2.49 2,000-2.53 40,000-2.52
2,000-2.61 14,000-2.62 6,000-2.53 14,000-2.73
18,000-2.74 12,000-2.60 8,000-2.59 2,000-2.58
6,000-2.60 6,000-2.63 20,000-2.64 10,000-2.66
6,000-2.63 2,000-2.60 10,000-2.59 40,000-2.62
16,000-2.63 Y2,000-2.62 4,000-2.60 34,000-2.59
2,000-2.58 2,000-2.57 30,000-2.56 4,000-2.55
Y8,000-2.55 6,000-2.54 Y6,000-2.53 18,000-2.53
16,000-2.52 6,000-2.51 16,000-2.50 12,000-2.49
24,000-2.50 2,000-2.47 4,000-2.46 2,000-2.47
22,000-2.50 10,000-2.48 44,000-2.46 26,000-2.45
30,000-2.50 8,000-2.51 12,000-2.50 12,000-2.46
82,000-2.45 4,000-2.44 4,000-2.43 14,000-2.42
2,000-2.41 42,000-2.40 4,000-2.39 Y2,000-2.38
4,000-2.36 10,000-2.32 58,000-2.30 10,000-2.28
2,000-2.27 2,000-2.26 2,000-2.23 2,000-2.25 10,000-2.30
10,000-2.29 8,000-2.26 4,000-2.25 Y2,000-2.24
28,000-2.25 10,000-2.22 2,000-2.21 38,000-2.20
20,000-2.22 8,000-2.20 2,000-2.19 2,000-2.18
20,000-2.16 Y2,000-2.30 40,000-2.30 2,000-2.34
10,000-2.37 14,000-2.34 10,000-2.36 12,000-2.37
2,000-2.38 2,000-2.39 22,000-2.40 8,000-2.42
56,000-2.40 8,000-2.42 2,000-2.41 18,000-2.40
10,000-2.41 2,000-2.38 2,000-2.37 38,000-2.38
2,000-2.40 6,000-2.38 2,000-2.37 2,000-2.36 10,000-2.35
8,000-2.34 4,000-2.35 14,000-2.40 24,000-2.38
26,000-2.39 Y2,000-2.40 10,000-2.40 10,000-2.39
14,000-2.40 2,000-2.42 10,000-2.40 2,000-2.39
10,000-2.41 2,000-2.40 Y2,000-2.41 4,000-2.41
2,000-2.42 8,000-2.45 28,000-2.44 2,000-2.43
20,000-2.44 6,000-2.45 2,000-2.42 2,000-2.41
24,000-2.40 2,000-2.42 24,000-2.39 4,000-2.38
Y2,000-2.37 50,000-2.37 4,000-2.36 76,000-2.38
58,000-2.40 374,000-2.42 4,000-2.43 148,000-2.44
16,000-2.45 298,000-2.46 10,000-2.45 Y2,000-2.46
22,000-2.46 4,000-2.44 704,000-2.46 50,000-2.48
10,000-2.49 10,000-2.48 10,000-2.49 10,000-2.48
4,000-2.45 4,000-2.47 6,000-2.44 2,000-2.43 2,000-2.42
2,000-2.47 28,000-2.42 4,000-2.41 Y10,000-2.41
18,000-2.40 4,000-2.39 36,000-2.38 4,000-2.37
4,000-2.36 60,000-2.35 8,000-2.38 20,000-2.39
2,000-2.38 22,000-2.39 34,000-2.35 22,000-2.39
2,000-2.42 8,000-2.47 28,000-2.39 10,000-2.41
26,000-2.35 2,000-2.40 ]< >
1647 雄岸科技 < >[ 50,000-0.48 85,000-0.47 20,000-0.475 40,000-0.47
Y10,000-0.47 125,000-0.47 60,000-0.475 5,000-0.47
15,000-0.475 5,000-0.48 5,000-0.47 Y25,000-0.47
350,000-0.47 5,000-0.475 5,000-0.465 40,000-0.47
5,000-0.475 ]< >
1651 津上機床中國 < >[ 12,000-6.70 ]< >
1652 福森藥業 < >[ 14,000-4.65 1,000-4.80 ]< >
1653 MOS HOUSE < >[ Y100,000-0.07 260,000-0.071 40,000-0.07
20,000-0.068 80,000-0.065 120,000-0.066 40,000-0.063
20,000-0.066 180,000-0.065 20,000-0.068 ]< >
1655 OKURA HOLDINGS < >[ 5,000-0.99 ]< >
1658 郵儲銀行 < 22,000-5.37 >[ 29,000-5.33 1,000-5.32 19,000-5.31
1,000-5.32 42,000-5.30 18,000-5.29 1,000-5.30
15,000-5.28 76,000-5.29 9,000-5.28 75,000-5.29
9,000-5.28 15,000-5.29 16,000-5.30 13,000-5.28
11,000-5.30 15,000-5.28 2,000-5.30 8,000-5.28
1,000-5.30 34,000-5.28 216,000-5.29 21,000-5.30
8,000-5.29 1,000-5.30 8,000-5.29 Y2,000-5.29
11,000-5.29 D370-5.29 16,000-5.29 2,000-5.30
22,000-5.29 325,000-5.30 18,000-5.31 513,000-5.30
20,000-5.29 88,000-5.30 1,000-5.29 10,000-5.30
2,000-5.29 7,000-5.30 2,000-5.29 8,000-5.30 2,000-5.29
6,000-5.30 3,000-5.29 1,000-5.30 8,000-5.29 2,000-5.30
Y93,000-5.29 2,000-5.29 24,000-5.30 14,000-5.29
3,000-5.30 37,000-5.29 9,000-5.30 23,000-5.29
5,000-5.30 37,000-5.29 9,000-5.30 13,000-5.29
3,000-5.30 5,000-5.29 1,000-5.30 6,000-5.29 2,000-5.30
6,000-5.29 1,000-5.30 3,000-5.29 1,000-5.30 33,000-5.29
7,000-5.30 14,000-5.29 4,000-5.30 10,000-5.29
2,000-5.30 7,000-5.29 2,000-5.30 45,000-5.29
10,000-5.30 6,000-5.29 3,000-5.30 13,000-5.29
4,000-5.30 51,000-5.29 16,000-5.30 3,000-5.29
1,000-5.30 6,000-5.29 1,000-5.30 44,000-5.29
10,000-5.30 2,000-5.29 1,000-5.30 5,000-5.29 5,000-5.30
34,000-5.29 11,000-5.30 Y455,000-5.29 39,000-5.29
Y4,000-5.29 3,000-5.29 Y200,000-5.29 264,000-5.29
26,000-5.28 5,000-5.29 6,000-5.28 93,000-5.27
62,000-5.26 50,000-5.27 17,000-5.26 46,000-5.27
11,000-5.26 5,000-5.27 17,000-5.26 1,000-5.28
5,000-5.26 32,000-5.27 22,000-5.26 22,000-5.27
57,000-5.26 19,000-5.27 50,000-5.26 2,000-5.27
49,000-5.26 1,000-5.27 Y1,000-5.27 7,000-5.26
59,000-5.27 1,000-5.26 105,000-5.27 1,000-5.28
6,000-5.27 1,000-5.28 8,000-5.27 Y1,000-5.27 6,000-5.27
1,000-5.28 12,000-5.27 3,000-5.28 3,000-5.27 1,000-5.28
3,000-5.27 1,000-5.28 17,000-5.27 4,000-5.28 2,000-5.27
1,000-5.28 3,000-5.27 1,000-5.28 5,000-5.27 1,000-5.28
X1,000-5.28 3,000-5.27 189,000-5.28 X1,000-5.28
20,000-5.29 X4,000-5.29 144,000-5.29 Y30,000-5.29
3,000-5.30 X4,000-5.30 135,000-5.29 3,000-5.30
1,000-5.29 27,000-5.30 X1,000-5.30 8,000-5.30
3,000-5.29 5,000-5.30 3,000-5.29 1,000-5.30 8,000-5.29
1,000-5.30 5,000-5.29 5,000-5.30 3,000-5.29 1,000-5.30
76,000-5.29 Y123,000-5.29 25,000-5.29 Y402,000-5.29
11,000-5.29 Y87,000-5.29 328,000-5.29 749,000-5.28
1,000-5.29 266,000-5.28 423,000-5.29 44,000-5.30
100,000-5.29 16,000-5.30 437,000-5.29 81,000-5.30
729,000-5.29 Y1,000-5.29 165,000-5.29 17,000-5.30
763,000-5.29 Y1,000-5.29 8,000-5.29 414,000-5.28
26,000-5.29 296,000-5.28 1,000-5.29 181,000-5.28
1,000-5.29 361,000-5.28 4,000-5.27 Y1,000-5.27
21,000-5.27 386,000-5.28 17,000-5.27 1,158,000-5.28
501,000-5.29 436,000-5.28 611,000-5.29 2,000-5.30
383,000-5.29 592,000-5.28 2,000-5.29 7,000-5.28
2,000-5.29 4,000-5.28 1,000-5.29 2,000-5.28 1,000-5.29
1,000-5.28 417,000-5.29 306,000-5.28 2,000-5.29
5,000-5.28 1,000-5.29 193,000-5.28 11,000-5.29
22,000-5.28 6,000-5.29 13,000-5.28 20,000-5.29
14,000-5.28 15,000-5.29 14,000-5.28 6,000-5.29
41,000-5.28 13,000-5.29 4,000-5.28 4,000-5.29
50,000-5.28 33,000-5.29 2,000-5.28 1,000-5.29
12,000-5.28 4,000-5.29 13,000-5.28 7,000-5.29
10,000-5.28 3,000-5.29 2,000-5.28 1,000-5.29 2,000-5.28
2,000-5.29 9,000-5.28 2,000-5.29 24,000-5.28 8,000-5.29
4,000-5.28 1,000-5.29 6,000-5.28 2,000-5.29 4,000-5.28
1,000-5.29 1,000-5.28 1,000-5.29 19,000-5.28 6,000-5.29
3,000-5.28 1,000-5.29 3,000-5.28 1,000-5.29 14,000-5.28
4,000-5.29 5,000-5.28 2,000-5.29 3,000-5.28 1,000-5.29
11,000-5.28 4,000-5.29 3,000-5.28 1,000-5.29 1,000-5.28
1,000-5.29 33,000-5.28 7,000-5.29 66,000-5.28
10,000-5.29 42,000-5.28 1,000-5.29 5,000-5.28
1,000-5.29 9,000-5.28 3,000-5.29 1,000-5.28 1,000-5.29
15,000-5.28 4,000-5.29 5,000-5.28 2,000-5.29
64,000-5.28 Y1,000-5.29 1,000-5.29 3,000-5.28
26,000-5.29 109,000-5.28 510,000-5.27 41,000-5.28
417,000-5.29 65,000-5.28 128,000-5.29 1,115,000-5.30
2,000-5.28 515,000-5.30 3,000-5.29 1,000-5.28
1,000-5.29 65,000-5.28 9,000-5.29 8,000-5.28
Y5,000-5.28 21,000-5.28 3,000-5.27 1,000-5.28
4,000-5.27 1,000-5.28 85,000-5.27 Y2,000-5.27
44,000-5.27 12,000-5.26 1,000-5.27 66,000-5.26
21,000-5.27 2,000-5.26 1,000-5.27 5,000-5.26
67,000-5.27 182,000-5.28 40,000-5.27 10,000-5.28
65,000-5.27 42,000-5.28 171,000-5.27 2,000-5.28
114,000-5.27 322,000-5.28 192,000-5.29 363,000-5.30
65,000-5.27 492,000-5.30 64,000-5.28 113,000-5.29
329,000-5.28 21,000-5.29 322,000-5.30 5,000-5.29
1,000-5.30 21,000-5.29 2,000-5.28 6,000-5.29 2,000-5.28
20,000-5.29 2,000-5.28 3,000-5.29 9,000-5.30 ]<
788,000-5.30 U107,000-5.30 372,000-5.30 U127,000-5.30
331,000-5.30 >
1660 兆邦基地產 < 8,000-1.23 >[ 120,000-1.25 8,000-1.27 8,000-1.26
8,000-1.28 144,000-1.25 144,000-1.23 8,000-1.22
8,000-1.23 8,000-1.24 ]< >
1661 智美體育 < >[ 53,000-0.186 66,000-0.188 20,000-0.196
58,000-0.187 500,000-0.18 180,000-0.178 1,000-0.176
320,000-0.178 123,000-0.179 1,000-0.182 ]< >
1662 義合控股 < >[ 124,000-1.97 88,000-1.89 12,000-1.97 8,000-1.96 ]
< >
1665 檳傑科達 < 12,000-1.89 >[ 8,000-1.90 16,000-1.89 8,000-1.90
16,000-1.89 4,000-1.90 4,000-1.92 4,000-1.90
12,000-1.89 44,000-1.88 12,000-1.89 28,000-1.90
8,000-1.88 4,000-1.90 4,000-1.88 20,000-1.89
20,000-1.90 4,000-1.89 32,000-1.90 4,000-1.91
Y8,000-1.89 40,000-1.91 8,000-1.89 8,000-1.90
32,000-1.91 40,000-1.92 8,000-1.90 12,000-1.89
Y20,000-1.89 4,000-1.88 Y4,000-1.88 20,000-1.88
20,000-1.89 24,000-1.88 ]< 20,000-1.88 >
1666 同仁堂科技 < 1,000-7.57 >[ 4,000-7.70 Y2,000-7.76 1,000-7.64
3,000-7.68 6,000-7.66 2,000-7.65 1,000-7.60 Y1,000-7.63
3,000-7.63 1,000-7.60 16,000-7.63 5,000-7.69
Y1,000-7.61 1,000-7.65 3,000-7.68 3,000-7.67 2,000-7.62
2,000-7.61 5,000-7.60 4,000-7.65 1,000-7.60 5,000-7.65
Y2,000-7.67 3,000-7.68 3,000-7.66 8,000-7.69 1,000-7.63
1,000-7.68 17,000-7.69 Y7,000-7.68 3,000-7.68
Y5,000-7.69 30,000-7.70 Y5,000-7.70 13,000-7.70
6,000-7.71 10,000-7.72 1,000-7.71 Y2,000-7.72
4,000-7.72 2,000-7.73 Y3,000-7.73 9,000-7.73 4,000-7.72
24,000-7.73 Y1,000-7.74 2,000-7.74 Y2,000-7.74
1,000-7.74 Y7,000-7.75 9,000-7.73 17,000-7.71
Y3,000-7.72 2,000-7.71 Y2,000-7.71 6,000-7.71
2,000-7.70 Y3,000-7.72 1,000-7.70 5,000-7.71
Y2,000-7.72 14,000-7.70 Y5,000-7.70 2,000-7.70
Y3,000-7.71 16,000-7.71 Y7,000-7.70 21,000-7.70
2,000-7.68 10,000-7.67 2,000-7.70 3,000-7.69
Y4,000-7.69 2,000-7.69 3,000-7.67 28,000-7.68
Y1,000-7.68 3,000-7.69 3,000-7.70 23,000-7.71
Y3,000-7.72 1,000-7.71 2,000-7.72 Y2,000-7.72
3,000-7.71 Y9,000-7.72 4,000-7.70 1,000-7.71
Y19,000-7.72 4,000-7.72 Y5,000-7.72 16,000-7.72
11,000-7.73 4,000-7.74 Y1,000-7.74 9,000-7.74
34,000-7.75 Y9,000-7.74 2,000-7.74 2,000-7.75
1,000-7.74 3,000-7.75 17,000-7.74 11,000-7.75
10,000-7.74 Y20,000-7.74 1,000-7.74 10,000-7.73
3,000-7.72 7,000-7.73 12,000-7.74 18,000-7.73
5,000-7.74 Y3,000-7.72 3,000-7.74 Y1,000-7.72
11,000-7.74 Y2,000-7.73 3,000-7.74 10,000-7.72
12,000-7.71 1,000-7.70 2,000-7.71 12,000-7.70
24,000-7.69 5,000-7.70 6,000-7.72 2,000-7.73 5,000-7.70
1,000-7.69 2,000-7.70 4,000-7.72 2,000-7.73 8,000-7.72
8,000-7.68 20,000-7.69 3,000-7.68 3,000-7.67 2,000-7.68
Y5,000-7.68 8,000-7.67 2,000-7.68 5,000-7.67 6,000-7.66
Y4,000-7.66 1,000-7.66 ]< U1,000-7.66 3,000-7.66
U2,000-7.66 13,000-7.66 >
1667 進階發展 < >[ 10,000-0.161 10,000-0.166 ]< >
1668 華南城 < 14,000-1.00 >[ 130,000-1.00 2,000-1.01 12,000-1.00
Y4,000-1.00 342,000-1.00 136,000-0.99 18,000-1.00
Y10,000-0.99 1,028,000-1.00 374,000-0.99 30,000-1.00
48,000-0.99 8,000-1.00 62,000-0.99 750,000-1.00
16,000-0.99 Y50,000-0.99 136,000-0.99 32,000-1.00
6,000-0.99 12,000-1.00 6,000-0.99 114,000-1.00
6,000-0.99 36,000-1.00 6,000-0.99 6,000-1.00
20,000-0.99 6,000-1.00 14,000-0.99 22,000-1.00
2,000-0.99 12,000-1.00 18,000-0.99 68,000-1.00
2,000-0.99 36,000-1.00 2,000-0.99 88,000-1.00
2,000-0.99 18,000-1.00 4,000-0.99 4,000-1.00
52,000-0.99 2,000-1.00 32,000-0.99 2,000-1.00
4,000-0.99 34,000-1.00 4,000-0.99 2,000-1.00
44,000-0.99 6,000-1.00 16,000-0.99 14,000-1.00
2,000-0.99 6,000-1.00 4,000-0.99 2,000-1.00 26,000-0.99
2,000-1.00 80,000-0.99 2,000-1.00 8,000-0.99 2,000-1.00
6,000-0.99 2,000-1.00 2,000-0.99 2,000-1.00 16,000-0.99
]< 220,000-0.99 U4,000-0.99 68,000-0.99 >
1671 天保能源 < >[ 2,000-1.07 18,000-1.05 12,000-1.06 20,000-1.07
106,000-1.06 6,000-1.05 ]< >
1672 歌禮製藥－Ｂ < >[ 14,000-3.00 4,000-3.05 3,000-2.97 1,000-3.00
4,000-2.99 1,000-3.05 1,000-3.00 4,000-2.99 1,000-2.98
7,000-2.99 13,000-2.98 17,000-3.00 1,000-3.01
1,000-3.00 36,000-2.99 1,000-3.00 1,000-2.98 3,000-2.97
4,000-2.96 1,000-2.98 1,000-2.97 2,000-2.96 15,000-2.95
19,000-2.97 11,000-2.98 16,000-2.97 42,000-2.96
13,000-2.95 6,000-2.96 Y41,000-2.95 2,000-2.96
20,000-2.95 21,000-2.96 7,000-2.94 42,000-2.95
29,000-2.96 139,000-2.97 7,000-3.00 5,000-2.99
1,000-2.98 Y1,000-2.98 1,000-2.97 1,000-2.98 1,000-2.97
2,000-2.96 30,000-2.95 54,000-2.94 3,000-2.93
28,000-2.94 2,000-2.95 1,000-2.94 18,000-2.95
23,000-2.96 11,000-2.97 5,000-2.96 2,000-2.97
3,000-2.96 26,000-2.97 1,000-2.98 27,000-2.97
36,000-2.98 24,000-2.99 3,000-2.98 1,000-3.00
5,000-2.98 6,000-2.99 22,000-2.98 7,000-2.97 3,000-2.98
1,000-2.99 3,000-2.97 11,000-2.98 3,000-2.97 1,000-2.99
8,000-2.98 3,000-2.97 6,000-2.98 2,000-2.99 4,000-2.98
12,000-2.99 2,000-2.98 41,000-2.99 2,000-3.00
3,000-2.98 1,000-2.99 8,000-2.98 33,000-2.99
10,000-2.98 2,000-2.99 Y3,000-2.99 14,000-2.98
Y1,000-2.99 1,000-2.99 14,000-2.98 10,000-2.99
1,000-2.98 Y2,000-2.99 1,000-2.98 ]< 16,000-2.97 >
1673 華章科技 < >[ 2,000-3.07 2,000-3.14 2,000-3.10 2,000-3.08
4,000-3.07 14,000-3.05 2,000-3.01 2,000-3.00 2,000-2.97
2,000-3.11 2,000-3.16 2,000-3.17 2,000-3.18 2,000-3.20 ]
< >
1675 亞信科技 < >[ 400-8.90 400-8.86 10,800-8.76 Y1,200-8.76
49,600-8.75 7,600-8.80 400-8.81 800-8.84 4,000-8.85
400-8.89 400-8.91 800-8.86 ]< 400-8.86 >
1678 中創環球 < >[ 126,000-0.075 34,000-0.074 36,000-0.072
4,000-0.075 ]< >
1679 瑞斯康集團 < >[ 2,500-1.11 62,500-1.10 2,500-1.07 5,000-1.05
2,500-1.09 100,000-1.08 82,500-1.09 125,000-1.10
62,500-1.12 200,000-1.13 30,000-1.15 5,000-1.17
70,000-1.18 25,000-1.19 30,000-1.18 100,000-1.19
8,420,000-1.20 ]< >
1680 澳門勵駿 < >[ 132,000-1.09 156,000-1.10 11,000-1.09 71,000-1.10
12,000-1.09 84,000-1.10 35,000-1.09 58,000-1.10
14,000-1.09 4,000-1.10 10,000-1.09 19,000-1.10 ]<
45,000-1.09 >
1681 康臣葯業 < >[ 22,000-4.63 1,000-4.65 34,000-4.63 1,000-4.64
2,000-4.63 Y20,000-4.63 1,000-4.63 Y25,000-4.63
8,000-4.63 7,000-4.64 25,000-4.63 65,000-4.64
9,000-4.63 2,000-4.64 4,000-4.63 5,000-4.64 ]<
4,000-4.64 >
1685 博耳電力 < >[ 200,000-0.26 23,000-0.255 1,000-0.265
117,000-0.255 ]< 4,000-0.25 >
1686 新意網集團 < >[ 29,000-5.28 4,000-5.27 D126-5.21 24,000-5.27
7,000-5.28 54,000-5.27 1,000-5.28 27,000-5.27
X1,000-5.275 26,000-5.27 X2,000-5.275 10,000-5.27
5,000-5.28 16,000-5.27 X2,000-5.275 13,000-5.27
325,000-5.28 X18,000-5.275 9,000-5.27 ]< 23,000-5.27 >
1689 華禧控股 < >[ 10,000-2.03 88,000-2.01 4,000-2.04 26,000-2.03
4,000-2.02 32,000-2.00 22,000-1.99 10,000-1.98
8,000-1.97 98,000-1.99 2,000-2.02 8,000-2.03 2,000-2.04
2,000-2.08 ]< >
1691 ＪＳ環球生活 < 2,500-5.70 >[ 3,500-5.71 500-5.70 500-5.71 1,000-5.74
500-5.71 500-5.74 500-5.72 500-5.75 2,500-5.72 500-5.74
2,000-5.75 1,000-5.74 500-5.72 1,000-5.74 500-5.73
11,000-5.72 12,500-5.71 500-5.72 Y2,500-5.72 1,000-5.72
500-5.71 6,500-5.74 500-5.73 2,000-5.74 1,000-5.75
Y500-5.74 500-5.75 8,500-5.74 1,000-5.73 500-5.74
2,000-5.73 500-5.74 500-5.71 2,000-5.72 1,000-5.73
3,000-5.71 1,000-5.74 500-5.73 1,000-5.72 3,500-5.71
Y3,000-5.70 5,500-5.70 1,500-5.73 10,000-5.69
2,000-5.66 1,000-5.69 500-5.67 500-5.68 3,000-5.67
500-5.68 500-5.67 1,500-5.66 1,000-5.65 2,000-5.64
500-5.67 1,000-5.65 500-5.67 Y500-5.66 4,500-5.67
7,000-5.69 500-5.68 Y1,000-5.67 8,500-5.67 Y1,500-5.67
3,000-5.68 Y500-5.67 3,000-5.68 6,000-5.69 6,000-5.67
8,500-5.69 1,000-5.68 1,500-5.69 2,500-5.68 5,000-5.69
Y1,500-5.68 2,500-5.68 2,000-5.67 3,000-5.66 8,000-5.68
2,000-5.69 2,500-5.68 2,000-5.69 5,000-5.68 8,500-5.69
63,500-5.68 Y1,000-5.68 24,000-5.69 7,000-5.68
6,500-5.67 3,000-5.66 25,000-5.65 10,500-5.64 500-5.63
2,000-5.62 10,500-5.61 10,000-5.60 500-5.66 19,000-5.67
16,500-5.66 4,000-5.67 22,000-5.68 5,000-5.69
1,000-5.70 14,500-5.72 2,000-5.71 13,000-5.72
6,000-5.73 500-5.74 8,000-5.75 Y500-5.75 8,000-5.75
83,500-5.74 16,000-5.73 Y500-5.73 6,500-5.73
36,500-5.72 Y2,000-5.72 1,000-5.73 11,500-5.71
6,000-5.70 Y2,000-5.70 5,000-5.70 16,000-5.68
5,000-5.72 5,500-5.71 3,500-5.70 11,000-5.71 4,000-5.72
1,000-5.73 1,500-5.72 500-5.71 6,500-5.70 3,500-5.71
500-5.70 10,000-5.72 13,000-5.73 ]< 1,000-5.72
U500-5.72 2,000-5.72 U1,500-5.72 >
1692 登輝控股 < >[ 48,000-0.71 34,000-0.70 38,000-0.69 20,000-0.68
10,000-0.69 ]< >
1695 椰豐集團 < >[ 20,000-0.12 125,000-0.119 100,000-0.116
45,000-0.118 80,000-0.117 570,000-0.118 5,000-0.119 ]< >
1696 復銳醫療科技 < >[ 5,200-4.11 D19-4.08 ]< >
1697 山東國信 < >[ 3,600-0.89 122,400-0.92 3,600-0.91 27,000-0.89
18,000-0.91 28,800-0.90 7,200-0.91 46,800-0.92
Y1,800-0.92 18,000-0.92 36,000-0.91 36,000-0.90
19,800-0.89 109,800-0.88 7,200-0.89 14,400-0.88
36,000-0.89 72,000-0.90 14,400-0.88 21,600-0.86
43,200-0.89 120,600-0.88 Y3,600-0.88 3,600-0.88
Y7,200-0.88 1,800-0.87 72,000-0.86 57,600-0.88 ]< >
1699 普甜食品 < >[ 148,000-0.30 4,000-0.305 ]< >
1700 華地國際控股 < 3,000-2.20 >[ 1,000-2.20 1,000-2.21 1,000-2.20
90,000-2.21 8,000-2.20 108,000-2.21 16,000-2.20
4,000-2.21 1,000-2.20 ]< 3,000-2.20 >
1701 途屹控股 < 16,000-0.73 >[ 32,000-0.73 Y40,000-0.73 80,000-0.75
20,000-0.74 24,000-0.73 96,000-0.72 8,000-0.73
308,000-0.72 68,000-0.71 Y36,000-0.70 4,000-0.71
12,000-0.73 20,000-0.71 4,000-0.72 8,000-0.71
Y16,000-0.71 12,000-0.71 32,000-0.73 4,000-0.71
188,000-0.72 16,000-0.73 32,000-0.74 4,000-0.72
Y8,000-0.72 56,000-0.74 4,000-0.72 M16,648,000-0.60
D2,000-0.60 M10,000,000-0.60 16,000-0.74
M11,580,000-0.60 36,000-0.74 76,000-0.75 196,000-0.76
468,000-0.77 4,000-0.75 4,000-0.76 16,000-0.77
Y40,000-0.78 Y124,000-0.77 340,000-0.78 Y20,000-0.78
80,000-0.78 920,000-0.79 112,000-0.80 12,000-0.81
952,000-0.82 256,000-0.83 40,000-0.81 Y100,000-0.81
20,000-0.81 128,000-0.80 Y40,000-0.80 8,000-0.80
Y20,000-0.80 Y100,000-0.79 20,000-0.79 4,000-0.80
4,000-0.78 Y104,000-0.78 76,000-0.77 Y8,000-0.77
64,000-0.77 Y4,000-0.77 8,000-0.77 20,000-0.76
28,000-0.75 20,000-0.76 M5,600,000-0.60 D2,000-0.60
M4,244,000-0.60 32,000-0.75 Y64,000-0.75 68,000-0.75
Y192,000-0.75 176,000-0.75 136,000-0.74 8,000-0.73
4,000-0.72 12,000-0.73 12,000-0.74 36,000-0.73
Y16,000-0.72 204,000-0.73 120,000-0.74 80,000-0.75
16,000-0.74 X3,844,000-0.60 352,000-0.73 4,000-0.72
136,000-0.73 200,000-0.72 Y164,000-0.73 40,000-0.73
304,000-0.72 200,000-0.73 44,000-0.72 4,000-0.71
Y16,000-0.71 20,000-0.71 4,000-0.72 Y4,000-0.71
40,000-0.71 4,000-0.72 4,000-0.71 32,000-0.72
4,000-0.71 ]< 140,000-0.71 U40,000-0.71 >
1702 東光化工 < >[ 28,000-2.16 ]< >
1703 首灃控股 < >[ 10,000-0.31 30,000-0.305 ]< >
1705 賓仕國際 < >[ 8,000-0.60 4,000-0.61 ]< >
1706 雙運控股 < >[ 5,000-0.143 10,000-0.14 ]< >
1707 致浩達控股 < >[ 8,000-0.40 ]< >
1708 三寶科技 < >[ 30,000-7.04 28,000-7.05 28,500-7.06 35,000-7.04 ]
< >
1709 雲裳衣 < >[ 1,000-0.69 50,000-0.67 1,000-0.69 228,000-0.67
90,000-0.66 1,000-0.65 249,000-0.67 200,000-0.66
233,000-0.67 30,000-0.66 67,000-0.67 100,000-0.68
1,000-0.69 Y16,000-0.69 1,000-0.68 150,000-0.67
499,000-0.66 1,000-0.68 28,000-0.66 10,000-0.67
3,000-0.68 127,000-0.67 1,226,000-0.66 78,000-0.67
7,000-0.66 119,000-0.67 224,000-0.68 ]< 3,000-0.67 >
1710 致豐工業電子 < >[ 32,000-0.255 504,000-0.25 72,000-0.255
128,000-0.25 ]< >
1711 歐化 < >[ 50,000-0.175 ]< >
1713 四川能投發展 < >[ 20,000-1.90 32,000-1.87 24,000-1.88 4,000-1.87
30,000-1.88 12,000-1.89 12,000-1.87 114,000-1.86
12,000-1.88 26,000-1.87 18,000-1.89 6,000-1.90
6,000-1.91 54,000-1.89 30,000-1.87 10,000-1.86
10,000-1.90 24,000-1.87 2,000-1.90 166,000-1.89
12,000-1.90 14,000-1.91 ]< 6,000-1.92 >
1715 米技國際控股 < >[ 500,000-0.28 ]< >
1717 澳優 < 3,000-11.12 >[ 6,000-11.14 2,000-11.20 2,000-11.14
4,000-11.12 24,000-11.14 95,000-11.12 6,000-11.10
3,000-11.14 5,000-11.12 1,000-11.06 10,000-11.12
10,000-11.08 3,000-11.12 35,000-11.10 27,000-11.12
37,000-11.14 22,000-11.16 36,000-11.14 2,000-11.16
Y14,000-11.16 3,000-11.16 12,000-11.14 1,000-11.16
15,000-11.14 57,000-11.16 25,000-11.18 84,000-11.20
13,000-11.22 4,000-11.26 2,000-11.28 53,000-11.30
2,000-11.34 2,000-11.36 28,000-11.32 15,000-11.34
3,000-11.32 11,000-11.30 19,000-11.28 19,000-11.26
1,000-11.24 50,000-11.28 21,000-11.26 Y2,000-11.26
41,000-11.26 1,000-11.24 4,000-11.26 3,000-11.24
9,000-11.22 152,000-11.24 33,000-11.26 23,000-11.28
2,000-11.26 Y14,000-11.24 21,000-11.24 11,000-11.22
43,000-11.24 17,000-11.22 85,000-11.24 Y15,000-11.24
Y1,000-11.26 1,000-11.26 5,000-11.24 Y2,000-11.24
34,000-11.26 20,000-11.24 15,000-11.26 7,000-11.28
40,000-11.30 78,000-11.32 42,000-11.30 10,000-11.28
3,000-11.30 3,000-11.28 1,000-11.30 3,000-11.28
7,000-11.24 1,000-11.26 5,000-11.24 1,000-11.26
29,000-11.24 6,000-11.26 14,000-11.24 1,000-11.22
1,000-11.24 1,000-11.26 3,000-11.22 2,000-11.24
2,000-11.22 1,000-11.26 1,000-11.24 ]< 33,000-11.22 >
1718 宏基集團控股 < >[ 2,070,000-0.66 190,000-0.67 70,000-0.68
55,000-0.66 445,000-0.67 1,370,000-0.66 1,355,000-0.67
5,000-0.68 ]< >
1720 普天通信集團 < >[ 16,000-1.67 24,000-1.66 88,000-1.65 32,000-1.64
24,000-1.63 32,000-1.62 48,000-1.61 4,000-1.70
24,000-1.68 4,000-1.70 4,000-1.73 8,000-1.74
12,000-1.73 24,000-1.72 24,000-1.73 28,000-1.65
28,000-1.73 16,000-1.74 36,000-1.75 4,000-1.77 ]<
4,000-1.77 >
1721 FSM HOLDINGS < >[ Y100,000-0.46 ]< >
1722 建鵬控股 < >[ 10,000-0.206 90,000-0.204 10,000-0.219
10,000-0.239 10,000-0.249 ]< >
1723 港亞控股 < 2,000-4.09 >[ ]< >
1725 恒達科技控股 < >[ 25,000-2.10 30,000-2.17 5,000-2.20 ]< >
1726 HKE HOLDINGS < >[ 30,000-0.395 15,000-0.39 ]< >
1727 河北建設 < >[ 1,500-4.80 5,000-4.86 3,500-4.85 6,000-4.86
2,000-4.87 20,000-4.88 2,000-4.89 5,500-4.85 4,500-4.83
1,000-4.88 1,000-4.85 3,500-4.86 3,500-4.87 1,500-4.86
2,500-4.84 1,000-4.82 5,000-4.81 1,500-4.84 500-4.81
20,000-4.83 500-4.80 2,500-4.82 500-4.81 37,000-4.82
4,000-4.83 500-4.82 2,500-4.83 4,000-4.81 10,000-4.80
57,500-4.82 30,500-4.83 14,500-4.84 7,000-4.81
43,000-4.80 500-4.82 3,500-4.83 46,000-4.84 26,000-4.85
5,500-4.82 500-4.81 500-4.84 54,000-4.85 500-4.84
11,500-4.85 3,000-4.82 13,000-4.81 4,000-4.80
2,000-4.85 25,000-4.84 500-4.83 5,000-4.84 2,000-4.85
2,500-4.83 20,000-4.84 1,000-4.83 500-4.84 500-4.85
3,500-4.83 500-4.82 500-4.83 500-4.84 500-4.83
4,500-4.84 1,000-4.85 10,000-4.84 1,000-4.85
10,000-4.84 6,000-4.85 10,000-4.84 17,500-4.85
6,000-4.84 8,500-4.85 ]< 9,500-4.84 >
1728 正通汽車 < >[ 500-2.70 500-2.69 45,000-2.68 12,500-2.67
1,000-2.69 15,000-2.67 48,000-2.69 4,500-2.68
Y1,000-2.68 50,000-2.69 Y9,000-2.68 11,000-2.68
Y500-2.68 79,500-2.67 40,000-2.66 Y8,000-2.66
1,000-2.66 Y500-2.66 1,500-2.65 7,000-2.66 12,000-2.65
1,500-2.66 2,500-2.65 5,000-2.66 1,000-2.65 5,000-2.66
1,000-2.67 Y1,000-2.67 4,000-2.67 5,000-2.69 1,500-2.67
1,000-2.69 500-2.68 Y1,000-2.68 4,000-2.69 Y500-2.68
500-2.68 44,500-2.69 Y1,000-2.69 9,000-2.70 12,500-2.69
98,500-2.70 Y3,500-2.70 2,500-2.70 3,000-2.71 Y500-2.71
1,000-2.71 19,500-2.70 Y13,000-2.70 3,500-2.70
7,000-2.69 Y1,000-2.69 500-2.69 Y1,500-2.69 34,000-2.69
5,000-2.68 2,000-2.69 500-2.68 500-2.69 31,000-2.68
6,500-2.67 20,500-2.68 198,500-2.69 4,000-2.68
12,000-2.69 2,000-2.70 5,500-2.69 Y2,000-2.69
29,000-2.69 Y2,000-2.69 202,000-2.70 Y1,500-2.70
1,000-2.70 Y2,000-2.70 9,000-2.70 Y4,000-2.70
40,000-2.70 500-2.71 3,000-2.70 Y24,500-2.71 1,000-2.71
4,500-2.70 40,500-2.71 7,000-2.70 Y500-2.70 6,000-2.71
111,500-2.70 Y6,000-2.70 12,000-2.69 Y5,000-2.69
2,000-2.69 84,500-2.70 Y500-2.70 2,000-2.70 Y5,000-2.70
25,500-2.70 30,000-2.69 5,000-2.70 136,000-2.69
119,500-2.68 Y3,500-2.68 1,500-2.68 Y2,500-2.68
16,500-2.68 Y500-2.68 9,500-2.68 500-2.67 Y9,500-2.67
1,500-2.67 48,000-2.68 Y2,500-2.68 1,500-2.68
Y3,500-2.68 58,500-2.68 2,500-2.67 Y1,000-2.67
1,000-2.67 Y1,000-2.67 1,000-2.67 76,000-2.68
Y2,500-2.68 500-2.68 Y2,000-2.68 1,000-2.68 2,500-2.69
66,500-2.68 4,500-2.67 Y500-2.67 2,500-2.68 65,500-2.67
Y10,500-2.67 12,000-2.67 13,000-2.66 Y3,500-2.66
7,500-2.66 1,500-2.67 Y1,000-2.67 12,500-2.67
108,500-2.68 Y5,000-2.68 19,000-2.68 Y1,500-2.68
6,000-2.68 Y4,000-2.68 111,500-2.69 2,000-2.70
Y500-2.70 92,000-2.70 Y2,000-2.70 X1,000-2.70
4,500-2.70 Y1,500-2.70 4,000-2.70 2,000-2.71
Y9,000-2.71 12,500-2.71 Y1,000-2.71 15,000-2.72
20,000-2.71 9,000-2.72 Y14,000-2.72 7,000-2.72
Y2,000-2.72 5,500-2.72 63,500-2.71 16,500-2.70
50,000-2.71 Y1,000-2.71 1,500-2.71 134,500-2.72
5,000-2.71 Y1,500-2.71 10,000-2.71 9,500-2.72
Y5,000-2.72 13,500-2.72 23,500-2.73 Y7,000-2.73
19,500-2.73 Y2,500-2.73 2,000-2.73 50,000-2.74
Y2,000-2.74 13,500-2.74 Y18,000-2.74 12,000-2.74
217,000-2.75 58,000-2.74 17,500-2.73 19,500-2.72
15,000-2.73 Y500-2.73 53,500-2.73 19,000-2.72
20,500-2.71 500-2.73 3,000-2.72 20,000-2.73 12,000-2.72
Y500-2.73 34,000-2.73 Y1,000-2.73 5,000-2.73 7,500-2.74
Y4,000-2.74 10,000-2.75 Y2,000-2.75 2,500-2.75
1,500-2.76 10,000-2.75 Y500-2.75 22,000-2.75
Y1,000-2.75 33,500-2.75 62,000-2.76 Y8,000-2.76
129,000-2.77 33,000-2.78 Y10,000-2.78 100,500-2.78
20,000-2.79 Y5,000-2.79 206,500-2.79 40,000-2.80
Y8,000-2.80 357,500-2.80 6,500-2.79 6,000-2.77
Y4,000-2.77 23,000-2.77 5,500-2.76 Y500-2.76
12,500-2.76 2,500-2.75 Y1,000-2.75 26,500-2.75
Y1,000-2.75 50,500-2.74 Y15,000-2.74 10,500-2.74
5,000-2.73 Y3,000-2.73 10,000-2.73 38,000-2.74
10,000-2.75 24,500-2.74 5,000-2.75 Y1,500-2.75
5,500-2.75 40,000-2.76 Y5,000-2.77 16,500-2.77
1,000-2.78 Y1,500-2.77 500-2.77 1,500-2.78 20,500-2.77
Y500-2.77 1,500-2.77 55,500-2.76 Y500-2.76 2,500-2.76
Y1,500-2.76 42,500-2.76 Y500-2.76 8,500-2.76
14,500-2.77 108,000-2.78 500-2.76 13,000-2.77
62,500-2.78 Y500-2.78 7,000-2.77 24,500-2.78
26,000-2.77 2,000-2.78 7,500-2.77 5,000-2.78
20,000-2.79 Y10,000-2.79 15,000-2.79 92,500-2.80
Y9,500-2.80 16,000-2.77 2,500-2.80 6,000-2.77 500-2.79
4,500-2.78 5,500-2.79 11,000-2.78 Y500-2.78 500-2.78
2,500-2.79 500-2.78 9,000-2.79 46,000-2.78 1,500-2.79
6,000-2.80 Y1,000-2.80 8,500-2.78 Y2,500-2.78
8,500-2.78 9,500-2.79 48,000-2.80 25,000-2.78
Y1,000-2.78 2,500-2.78 8,500-2.77 Y5,500-2.77
72,000-2.77 Y500-2.77 11,500-2.77 50,000-2.78 Y500-2.77
2,500-2.77 3,500-2.78 Y500-2.77 7,000-2.77 Y2,000-2.77
6,500-2.77 Y2,000-2.77 15,000-2.76 Y5,500-2.76
11,500-2.76 Y1,000-2.76 500-2.76 Y1,000-2.76
16,500-2.76 1,500-2.77 148,500-2.78 Y500-2.77
6,000-2.77 1,000-2.78 Y2,500-2.80 3,500-2.79 500-2.80
500-2.79 20,000-2.76 7,500-2.77 500-2.78 4,500-2.77
Y2,500-2.77 9,000-2.77 11,500-2.78 Y500-2.78 Y500-2.77
1,500-2.77 35,000-2.78 1,500-2.77 Y1,500-2.77 Y500-2.78
8,500-2.76 Y2,000-2.78 1,000-2.77 Y500-2.77 1,000-2.77
212,500-2.78 82,000-2.79 2,500-2.77 5,000-2.78
7,500-2.77 Y1,500-2.77 500-2.77 5,000-2.76 500-2.77
5,500-2.76 Y500-2.77 12,000-2.77 64,500-2.76
12,000-2.75 3,000-2.76 ]< 1,110,000-2.78 >
1729 匯聚科技 < >[ 72,000-0.415 32,000-0.42 ]< >
1730 LHN < >[ 16,000-0.71 ]< >
1731 其利工業集團 < >[ 404,000-0.365 Y16,000-0.365 208,000-0.365
296,000-0.37 32,000-0.365 ]< >
1732 象興國際 < >[ 20,000-0.29 960,000-0.275 380,000-0.285
20,000-0.29 ]< >
1733 易大宗 < >[ D400-0.325 36,000-0.35 D650-0.32 48,000-0.345
48,000-0.35 ]< >
1735 中環控股 < >[ 6,000-9.23 4,000-9.18 4,000-9.25 8,000-9.24
6,000-9.23 4,000-9.20 18,000-9.24 2,000-9.30 6,000-9.32
8,000-9.27 8,000-9.29 10,000-9.27 6,000-9.25 6,000-9.27
6,000-9.29 16,000-9.28 8,000-9.25 2,000-9.23 8,000-9.22
2,000-9.32 6,000-9.29 8,000-9.28 6,000-9.27 2,000-9.32 ]
< >
1738 飛尚無煙煤 < >[ 2,500-1.03 5,000-1.02 2,500-1.00 2,500-1.08 ]<
2,500-1.08 >
1739 齊屹科技 < 30,500-2.46 >[ 500-2.45 169,500-2.46 15,500-2.48
500-2.49 165,500-2.46 10,000-2.47 54,500-2.46
10,000-2.47 10,000-2.46 36,500-2.48 500-2.49
28,500-2.47 69,500-2.46 20,000-2.47 40,500-2.46
50,500-2.47 39,000-2.48 1,000-2.49 2,000-2.46
2,500-2.45 40,000-2.46 21,000-2.47 500-2.48 1,000-2.47
43,500-2.48 48,000-2.49 85,000-2.46 500-2.48
51,000-2.46 500-2.48 10,000-2.45 500-2.48 500-2.45
20,000-2.47 2,500-2.48 10,000-2.46 500-2.48 21,500-2.45
2,500-2.47 500-2.48 55,500-2.46 1,000-2.48 18,500-2.46
1,000-2.48 18,500-2.46 500-2.48 18,500-2.46 17,500-2.48
6,000-2.49 56,500-2.46 1,000-2.48 18,500-2.46 500-2.48
5,000-2.46 27,000-2.48 500-2.49 10,000-2.47
208,500-2.46 40,000-2.48 4,000-2.49 Y22,000-2.50
93,000-2.46 50,500-2.47 52,000-2.48 40,000-2.49
Y46,500-2.50 196,000-2.46 2,000-2.48 18,500-2.46
1,500-2.48 18,500-2.46 35,000-2.48 46,500-2.49
10,000-2.45 ]< 1,495,000-2.56 >
1742 HPC HOLDINGS < 20,000-0.143 >[ Y5,000-0.141 40,000-0.142
150,000-0.143 Y15,000-0.148 15,000-0.143 Y5,000-0.143
5,000-0.147 ]< >
1743 蒼南儀錶 < >[ 4,600-17.12 200-16.96 200-17.12 19,600-17.14
800-16.80 200-16.98 400-17.14 10,400-17.16 200-17.00
30,200-17.18 1,000-16.80 400-17.02 49,600-17.20
1,200-16.80 Y200-17.02 400-16.80 200-17.02 39,800-17.20
800-16.80 200-17.02 49,800-17.20 400-16.82 200-17.00
200-17.16 50,600-17.18 200-16.80 1,400-16.82 600-16.44
Y200-17.00 400-16.44 200-16.62 200-16.80 200-16.60
200-16.90 200-16.60 200-17.00 200-16.62 600-16.80
400-16.82 200-16.84 200-17.04 4,400-17.08 45,400-17.18
400-17.10 6,200-17.18 37,400-17.20 1,000-17.12
1,200-17.02 400-17.12 400-17.02 2,000-16.44 400-16.62
400-16.66 200-16.64 Y200-16.98 200-16.98 8,600-17.16
200-17.02 181,000-17.20 400-16.46 400-16.44 1,400-16.42
4,000-14.60 3,000-14.66 200-16.74 ]< >
1746 萬順集團控股 < >[ 200,000-0.44 12,000-0.43 ]< >
1747 HOME CONTROL < >[ 4,000-0.86 30,000-0.88 2,000-0.89 Y70,000-0.89
6,000-0.88 74,000-0.89 2,000-0.90 24,000-0.89
2,000-0.90 2,000-0.89 2,000-0.88 36,000-0.87 2,000-0.89
2,000-0.88 106,000-0.89 162,000-0.90 22,000-0.91
30,000-0.90 10,000-0.91 10,000-0.90 2,000-0.91
2,000-0.90 14,000-0.89 30,000-0.88 16,000-0.89
2,000-0.90 38,000-0.89 10,000-0.88 44,000-0.89
10,000-0.88 28,000-0.89 36,000-0.87 30,000-0.89
22,000-0.90 2,000-0.91 ]< 150,000-0.92 >
1748 信源企業集團 < >[ 2,000-1.24 20,000-1.34 3,708,000-1.35 2,000-1.26
10,000-1.29 ]< >
1749 杉杉品牌 < >[ 20,000-1.15 2,000-1.12 ]< >
1750 全達電器集團控股 < >[ 20,000-0.135 ]< >
1752 澳洲成峰高教 < >[ 130,000-0.295 20,000-0.30 100,000-0.295
20,000-0.30 20,000-0.295 50,000-0.30 ]< >
1753 兌吧 < >[ 400-5.39 2,000-5.38 400-5.37 800-5.38 Y400-5.38
400-5.39 800-5.37 8,400-5.36 800-5.35 1,600-5.38
2,800-5.35 37,600-5.34 800-5.33 28,800-5.34 10,400-5.33
800-5.32 Y400-5.33 19,600-5.33 44,000-5.32 400-5.33
1,200-5.31 Y400-5.31 5,200-5.30 15,600-5.29 3,600-5.28
400-5.29 1,200-5.28 142,400-5.29 2,800-5.35 34,000-5.34
1,200-5.31 400-5.34 28,400-5.33 1,200-5.31 400-5.34
16,000-5.33 1,200-5.31 20,000-5.33 1,200-5.31
33,600-5.33 2,400-5.31 60,400-5.33 1,600-5.31 800-5.34
2,000-5.32 8,800-5.35 9,200-5.37 66,000-5.38
13,200-5.39 400-5.40 400-5.39 7,200-5.38 49,600-5.39
400-5.38 800-5.39 Y4,000-5.38 8,800-5.38 1,200-5.39
2,000-5.38 1,200-5.39 51,200-5.38 11,200-5.37 400-5.38
2,000-5.37 400-5.38 Y800-5.38 3,200-5.38 Y8,000-5.38
1,200-5.39 Y10,000-5.39 69,600-5.39 400-5.40 1,600-5.37
33,200-5.39 32,400-5.40 Y4,000-5.40 29,600-5.40
34,000-5.39 66,000-5.40 2,800-5.38 98,400-5.39
105,600-5.40 117,200-5.39 40,000-5.40 17,200-5.39
87,600-5.40 222,400-5.39 4,000-5.38 609,200-5.39
4,000-5.38 1,200-5.37 Y2,000-5.37 24,400-5.36
140,000-5.38 42,800-5.37 38,400-5.38 13,200-5.39
13,200-5.40 Y20,000-5.40 13,200-5.41 Y1,200-5.41
1,200-5.39 Y20,400-5.40 29,600-5.40 Y800-5.41
13,200-5.41 35,200-5.42 2,800-5.43 Y30,000-5.43
38,000-5.43 13,600-5.39 29,200-5.40 Y62,400-5.41
38,400-5.42 86,800-5.43 Y70,000-5.44 4,000-5.44
89,200-5.45 10,400-5.41 800-5.42 148,000-5.45
13,200-5.46 20,800-5.47 8,000-5.42 400-5.47 1,600-5.42
10,400-5.43 60,000-5.46 400-5.47 73,200-5.45
28,800-5.46 Y3,200-5.46 6,800-5.46 78,000-5.47 400-5.46
7,200-5.43 21,200-5.45 ]< U400-5.45 106,800-5.45 >
1755 新城悅服務 < 15,000-12.50 >[ 6,000-12.50 1,000-12.46 22,000-12.44
22,000-12.42 11,000-12.40 14,000-12.38 2,000-12.40
10,000-12.48 10,000-12.44 Y1,000-12.44 13,000-12.46
2,000-12.48 23,000-12.50 1,000-12.56 2,000-12.46
1,000-12.54 4,000-12.48 2,000-12.50 3,000-12.48
1,000-12.54 6,000-12.48 10,000-12.46 2,000-12.44
11,000-12.42 1,000-12.46 1,000-12.44 14,000-12.42
1,000-12.44 2,000-12.42 13,000-12.40 3,000-12.42
3,000-12.40 3,000-12.42 17,000-12.40 33,000-12.38
2,000-12.42 3,000-12.40 24,000-12.36 6,000-12.34
2,000-12.30 1,000-12.36 6,000-12.34 28,000-12.32
2,000-12.30 12,000-12.32 30,000-12.34 63,000-12.36
8,000-12.34 13,000-12.36 3,000-12.38 97,000-12.40
21,000-12.50 3,000-12.42 58,000-12.40 18,000-12.38
17,000-12.40 5,000-12.38 22,000-12.40 4,000-12.36
14,000-12.34 7,000-12.32 1,000-12.34 1,000-12.32
5,000-12.30 1,000-12.32 1,000-12.30 Y2,000-12.30
2,000-12.30 16,000-12.28 5,000-12.30 1,000-12.38
2,000-12.36 8,000-12.32 11,000-12.30 1,000-12.34
8,000-12.30 16,000-12.28 10,000-12.26 Y3,000-12.24
28,000-12.22 1,000-12.24 5,000-12.22 51,000-12.20
11,000-12.18 13,000-12.16 21,000-12.18 1,000-12.16
Y4,000-12.16 4,000-12.18 Y1,000-12.18 2,000-12.18
9,000-12.16 5,000-12.14 14,000-12.12 1,000-12.16
31,000-12.18 12,000-12.20 25,000-12.18 86,000-12.20
1,000-12.18 5,000-12.16 Y10,000-12.14 2,000-12.12
2,000-12.14 4,000-12.12 3,000-12.14 11,000-12.12
4,000-12.14 ]< 2,000-12.18 >
1756 華立大學 < >[ 9,000-2.60 Y1,000-2.59 3,000-2.59 5,000-2.60
10,000-2.69 82,000-2.60 2,000-2.61 76,000-2.60
4,000-2.61 85,000-2.60 Y30,000-2.61 40,000-2.60
10,000-2.61 53,000-2.60 8,000-2.61 7,000-2.62
42,000-2.61 14,000-2.60 ]< 30,000-2.60 >
1757 俊裕地基 < >[ 10,000-0.164 10,000-0.161 130,000-0.165 ]< >
1758 博駿教育 < >[ 30,000-0.485 26,000-0.48 ]< >
1760 英恒科技 < 10,000-2.38 >[ 258,000-2.33 1,000-2.30 5,000-2.26
258,000-2.25 2,000-2.20 3,000-2.16 Y6,000-2.20
3,000-2.21 8,000-2.30 8,000-2.37 8,000-2.38 1,000-2.26
3,000-2.22 2,000-2.24 6,000-2.33 46,000-2.36 2,000-2.23
53,000-2.36 2,000-2.23 ]< >
1761 寶寶樹集團 < >[ 8,000-1.79 3,000-1.80 4,500-1.79 3,000-1.80
10,000-1.79 5,500-1.80 Y10,000-1.79 4,500-1.80
Y18,000-1.79 7,500-1.79 Y7,000-1.79 5,000-1.80
2,500-1.79 10,000-1.78 7,000-1.79 10,000-1.78
4,500-1.79 10,000-1.78 4,000-1.79 10,000-1.78
4,500-1.79 1,000-1.78 500-1.79 1,000-1.78 1,000-1.79
500-1.78 1,000-1.79 2,000-1.78 10,000-1.79 3,500-1.80
2,000-1.79 6,500-1.80 11,500-1.79 3,000-1.80 500-1.79
1,000-1.76 500-1.79 24,000-1.76 500-1.77 7,000-1.78
1,000-1.77 500-1.79 500-1.78 1,000-1.79 2,500-1.80 ]<
500-1.80 >
1762 萬咖壹聯 < 1,000-1.95 >[ 25,000-1.93 3,000-1.90 8,000-1.92
8,000-1.93 20,000-1.92 16,000-1.93 2,000-1.92
13,000-1.91 1,000-1.92 7,000-1.91 2,000-1.92
17,000-1.91 1,000-1.92 22,000-1.87 1,000-1.86
25,000-1.87 27,000-1.86 113,000-1.85 7,000-1.86
3,000-1.87 1,000-1.85 1,000-1.86 1,000-1.87 97,000-1.85
6,000-1.87 1,000-1.85 6,000-1.86 1,000-1.87 8,000-1.86
1,000-1.87 11,000-1.86 6,000-1.87 1,000-1.85 1,000-1.86
3,000-1.87 9,000-1.85 2,000-1.87 1,000-1.85 2,000-1.86
3,000-1.87 13,000-1.85 8,000-1.87 2,000-1.86
19,000-1.87 2,000-1.88 2,000-1.87 8,000-1.88 3,000-1.87
5,000-1.88 2,000-1.87 7,000-1.88 Y5,000-1.88
44,000-1.88 4,000-1.89 8,000-1.88 4,000-1.89 8,000-1.88
2,000-1.87 2,000-1.88 1,000-1.87 21,000-1.88 2,000-1.87
3,000-1.88 ]< 270,000-1.80 >
1763 中國同輻 < >[ 1,000-21.35 200-21.65 400-21.60 2,600-21.20
200-21.60 400-21.10 1,000-21.05 1,000-21.00 3,000-21.05
]< >
1765 希望教育 < >[ 30,000-1.39 8,000-1.40 4,000-1.41 26,000-1.40
Y12,000-1.40 64,000-1.40 Y16,000-1.41 20,000-1.41
54,000-1.40 2,000-1.39 Y8,000-1.39 136,000-1.39
40,000-1.41 Y16,000-1.41 36,000-1.41 8,000-1.42
100,000-1.40 26,000-1.41 Y16,000-1.41 4,000-1.42
82,000-1.41 Y12,000-1.41 6,000-1.41 4,000-1.42
Y2,000-1.42 6,000-1.42 Y10,000-1.42 4,000-1.42
10,000-1.41 Y4,000-1.42 2,000-1.42 324,000-1.40
Y76,000-1.40 100,000-1.40 42,000-1.41 62,000-1.40
Y38,000-1.40 36,000-1.41 18,000-1.40 Y82,000-1.40
20,000-1.40 4,000-1.41 2,000-1.40 Y100,000-1.40
32,000-1.40 Y8,000-1.40 4,000-1.40 Y2,000-1.40
6,000-1.40 Y2,000-1.41 4,000-1.41 Y2,000-1.41
92,000-1.41 20,000-1.42 Y2,000-1.42 84,000-1.42
12,000-1.43 24,000-1.42 Y6,000-1.42 100,000-1.41
6,000-1.42 Y14,000-1.42 2,000-1.42 Y8,000-1.42
52,000-1.42 12,000-1.43 10,000-1.42 Y4,000-1.42
40,000-1.42 Y8,000-1.42 14,000-1.42 Y2,000-1.42
26,000-1.42 2,000-1.43 Y2,000-1.43 2,000-1.43
Y12,000-1.42 8,000-1.42 Y2,000-1.42 2,000-1.42
8,000-1.41 Y12,000-1.41 8,000-1.41 Y4,000-1.41
18,000-1.41 Y2,000-1.42 2,000-1.42 Y100,000-1.40
88,000-1.40 Y12,000-1.40 2,000-1.40 Y8,000-1.42
14,000-1.41 14,000-1.40 Y2,000-1.40 4,000-1.40
Y2,000-1.40 10,000-1.40 Y2,000-1.40 8,000-1.40
Y8,000-1.40 12,000-1.40 Y100,000-1.40 Y4,000-1.41
12,000-1.41 Y2,000-1.41 18,000-1.41 Y4,000-1.41
12,000-1.40 2,000-1.41 Y50,000-1.41 28,000-1.41
Y14,000-1.42 114,000-1.42 Y44,000-1.42 14,000-1.41
Y6,000-1.42 70,000-1.42 2,000-1.43 26,000-1.42
Y16,000-1.42 4,000-1.42 Y2,000-1.42 2,000-1.42
24,000-1.41 Y6,000-1.41 24,000-1.41 Y4,000-1.41
10,000-1.41 Y2,000-1.41 6,000-1.41 224,000-1.40
Y56,000-1.40 24,000-1.40 320,000-1.39 22,000-1.40
Y24,000-1.41 20,000-1.41 Y28,000-1.41 42,000-1.40
Y4,000-1.41 10,000-1.40 Y2,000-1.41 20,000-1.40
Y4,000-1.41 20,000-1.40 Y2,000-1.41 4,000-1.41
52,000-1.40 Y6,000-1.41 10,000-1.41 Y2,000-1.41
2,000-1.41 Y4,000-1.41 120,000-1.40 34,000-1.41
50,000-1.40 12,000-1.41 50,000-1.40 12,000-1.41
Y2,000-1.41 22,000-1.41 52,000-1.40 Y100,000-1.40
58,000-1.40 28,000-1.41 Y8,000-1.41 2,000-1.41
Y2,000-1.41 2,000-1.40 2,000-1.41 Y2,000-1.41
52,000-1.41 Y4,000-1.41 6,000-1.41 Y2,000-1.41
6,000-1.41 8,000-1.40 Y2,000-1.41 2,000-1.41 2,000-1.40
8,000-1.41 Y2,000-1.41 6,000-1.41 Y2,000-1.41
200,000-1.40 Y10,000-1.41 2,000-1.41 Y30,000-1.41
8,000-1.41 208,000-1.40 Y12,000-1.41 40,000-1.41
10,000-1.42 10,000-1.41 Y2,000-1.41 4,000-1.41
8,000-1.40 Y2,000-1.41 140,000-1.41 Y22,000-1.42
4,000-1.42 Y90,000-1.42 104,000-1.42 Y2,000-1.42
10,000-1.42 Y8,000-1.43 28,000-1.43 Y60,000-1.43
150,000-1.43 44,000-1.44 Y6,000-1.44 88,000-1.44
232,000-1.45 10,000-1.46 Y20,000-1.45 38,000-1.45
Y8,000-1.45 10,000-1.44 Y98,000-1.44 2,000-1.44
Y2,000-1.44 2,000-1.44 2,000-1.43 Y118,000-1.44
32,000-1.44 Y84,000-1.45 48,000-1.45 44,000-1.44
8,000-1.43 26,000-1.42 20,000-1.45 Y10,000-1.44
30,000-1.44 8,000-1.45 Y60,000-1.44 2,000-1.44
Y114,000-1.44 2,000-1.44 80,000-1.43 Y16,000-1.45
8,000-1.44 Y50,000-1.44 Y2,000-1.45 80,000-1.44
Y20,000-1.45 6,000-1.44 80,000-1.43 24,000-1.42
Y12,000-1.45 10,000-1.45 2,000-1.44 Y18,000-1.43
16,000-1.42 Y10,000-1.42 74,000-1.42 122,000-1.44
26,000-1.45 14,000-1.44 30,000-1.43 Y8,000-1.43
110,000-1.42 Y62,000-1.43 90,000-1.43 72,000-1.42
18,000-1.43 2,000-1.44 Y50,000-1.44 76,000-1.44
86,000-1.43 26,000-1.44 6,000-1.43 90,000-1.42
18,000-1.44 Y6,000-1.44 18,000-1.43 Y4,000-1.44
20,000-1.43 4,000-1.44 Y88,000-1.43 144,000-1.44
70,000-1.43 10,000-1.44 8,000-1.45 8,000-1.44
2,000-1.45 8,000-1.44 130,000-1.45 40,000-1.44
40,000-1.45 276,000-1.44 484,000-1.43 372,000-1.42
454,000-1.41 414,000-1.40 24,000-1.44 20,000-1.45
230,000-1.46 Y20,000-1.46 24,000-1.45 Y20,000-1.46
38,000-1.46 50,000-1.47 24,000-1.46 38,000-1.47
2,000-1.46 10,000-1.42 2,000-1.43 20,000-1.42
68,000-1.41 162,000-1.43 26,000-1.41 222,000-1.40
Y4,000-1.40 30,000-1.40 Y8,000-1.40 70,000-1.42
10,000-1.40 2,000-1.41 20,000-1.40 6,000-1.41
10,000-1.40 2,000-1.41 4,000-1.40 148,000-1.41
134,000-1.40 Y26,000-1.40 34,000-1.41 Y28,000-1.40
114,000-1.40 174,000-1.41 300,000-1.40 202,000-1.41
54,000-1.40 14,000-1.41 10,000-1.40 2,000-1.41
10,000-1.40 2,000-1.41 20,000-1.40 6,000-1.41
10,000-1.40 2,000-1.41 20,000-1.40 4,000-1.41
108,000-1.40 176,000-1.41 90,000-1.40 Y22,000-1.40
34,000-1.40 Y54,000-1.40 42,000-1.40 10,000-1.41
20,000-1.40 802,000-1.41 8,000-1.42 146,000-1.41
854,000-1.40 Y8,000-1.40 46,000-1.41 12,000-1.40
Y2,000-1.40 200,000-1.39 Y36,000-1.40 14,000-1.41
40,000-1.40 Y26,000-1.40 40,000-1.40 Y4,000-1.40
50,000-1.39 Y12,000-1.40 104,000-1.39 628,000-1.38
10,000-1.37 126,000-1.38 40,000-1.37 10,000-1.38
Y8,000-1.37 16,000-1.37 4,000-1.38 436,000-1.37
Y64,000-1.37 46,000-1.38 194,000-1.37 18,000-1.38
60,000-1.37 4,000-1.38 126,000-1.37 144,000-1.38
10,000-1.37 952,000-1.38 56,000-1.39 98,000-1.38
Y2,000-1.38 22,000-1.39 6,000-1.38 2,000-1.39
228,000-1.38 48,000-1.39 80,000-1.38 20,000-1.39
38,000-1.38 12,000-1.39 Y300,000-1.38 24,000-1.38
Y176,000-1.38 20,000-1.38 180,000-1.39 6,000-1.38
498,000-1.39 402,000-1.38 352,000-1.39 Y10,000-1.39
372,000-1.39 300,000-1.38 74,000-1.39 6,000-1.38
36,000-1.39 8,000-1.38 86,000-1.39 20,000-1.38
92,000-1.39 20,000-1.38 4,000-1.39 150,000-1.38
Y30,000-1.38 8,000-1.39 18,000-1.38 4,000-1.37
36,000-1.38 620,000-1.37 248,000-1.38 Y10,000-1.38
12,000-1.38 290,000-1.37 2,000-1.36 72,000-1.37
148,000-1.36 38,000-1.37 20,000-1.36 4,000-1.37
18,000-1.36 28,000-1.37 20,000-1.36 4,000-1.37
12,000-1.36 64,000-1.37 8,000-1.36 68,000-1.37
448,000-1.36 Y88,000-1.36 58,000-1.36 Y2,000-1.36
130,000-1.36 134,000-1.37 78,000-1.36 Y20,000-1.36
48,000-1.36 8,000-1.35 8,000-1.36 1,006,000-1.35
206,000-1.34 192,000-1.35 22,000-1.34 4,000-1.35
Y2,000-1.35 2,000-1.34 6,000-1.35 Y2,000-1.35
6,000-1.35 2,000-1.34 2,000-1.35 2,000-1.34 4,000-1.35 ]
< 624,000-1.35 >
1766 中國中車 < 13,000-5.78 >[ 8,000-5.76 13,000-5.75 79,000-5.74
4,000-5.75 Y5,000-5.74 D80-5.74 4,000-5.74 1,000-5.72
12,000-5.74 5,000-5.73 43,000-5.74 Y6,000-5.75
3,000-5.75 Y4,000-5.75 2,000-5.75 4,000-5.73
Y2,000-5.73 1,000-5.73 2,000-5.72 1,000-5.73 5,000-5.72
1,000-5.73 1,000-5.72 1,000-5.73 1,000-5.72 1,000-5.73
6,000-5.72 13,000-5.71 1,000-5.72 17,000-5.71
2,000-5.72 1,000-5.71 1,000-5.70 Y5,000-5.70 6,000-5.70
Y1,000-5.71 1,000-5.71 1,000-5.70 Y1,000-5.70
1,000-5.71 4,000-5.70 21,000-5.69 1,000-5.68
61,000-5.69 21,000-5.70 3,000-5.69 2,000-5.70
1,000-5.69 2,000-5.70 9,000-5.69 21,000-5.68 8,000-5.70
14,000-5.69 Y3,000-5.69 41,000-5.69 Y5,000-5.70
59,000-5.70 Y2,000-5.70 4,000-5.70 Y2,000-5.70
9,000-5.70 Y2,000-5.71 4,000-5.71 3,000-5.70
Y1,000-5.70 6,000-5.70 Y1,000-5.70 10,000-5.70
4,000-5.71 X1,000-5.702 3,000-5.71 Y1,000-5.71
3,000-5.71 10,000-5.70 Y3,000-5.71 1,000-5.70
1,000-5.71 1,000-5.70 1,000-5.71 1,000-5.70 Y2,000-5.70
X2,000-5.704 Y2,000-5.70 1,000-5.70 1,000-5.71
2,000-5.70 1,000-5.71 8,000-5.70 1,000-5.71 26,000-5.70
Y2,000-5.70 1,000-5.70 4,000-5.69 3,000-5.71 1,000-5.70
X3,000-5.70 2,000-5.71 1,000-5.70 1,000-5.71
31,000-5.70 1,000-5.71 7,000-5.70 2,000-5.71 1,000-5.70
3,000-5.71 Y1,000-5.71 5,000-5.70 Y6,000-5.70
15,000-5.70 X1,000-5.70 2,000-5.69 8,000-5.70
Y2,000-5.70 2,000-5.71 1,000-5.69 2,000-5.70 1,000-5.71
1,000-5.69 4,000-5.70 Y1,000-5.71 1,000-5.69
175,000-5.71 29,000-5.72 Y17,000-5.72 2,000-5.72
Y5,000-5.72 24,000-5.73 13,000-5.74 Y3,000-5.74
16,000-5.74 4,000-5.72 1,000-5.73 X1,000-5.717
133,000-5.73 10,000-5.74 Y26,000-5.74 13,000-5.74
Y1,000-5.74 1,000-5.74 Y5,000-5.74 1,000-5.74
Y4,000-5.74 2,000-5.74 X2,000-5.74 X3,000-5.733
869,000-5.73 6,000-5.72 X1,000-5.73 25,000-5.73
Y57,000-5.73 45,000-5.72 Y8,000-5.73 50,000-5.73
2,000-5.72 1,000-5.73 X1,000-5.725 5,000-5.72
12,000-5.71 3,000-5.72 1,000-5.71 X1,000-5.71
2,000-5.70 D200-5.63 4,000-5.70 Y1,000-5.71
X1,000-5.701 8,000-5.70 4,000-5.71 9,000-5.70
2,000-5.71 8,000-5.70 2,000-5.71 8,000-5.70 2,000-5.71
X1,000-5.702 4,000-5.70 1,000-5.71 5,000-5.70
1,000-5.71 2,000-5.70 1,000-5.71 6,000-5.70 1,000-5.71
2,000-5.70 Y1,000-5.71 10,000-5.70 Y2,000-5.71
4,000-5.70 2,000-5.71 Y2,000-5.71 8,000-5.70
Y2,000-5.71 33,000-5.70 1,000-5.71 41,000-5.70
1,000-5.71 18,000-5.70 1,000-5.71 16,000-5.70
1,000-5.71 Y2,000-5.70 1,000-5.71 9,000-5.70
X1,000-5.70 1,000-5.71 2,000-5.70 2,000-5.71 1,000-5.70
1,000-5.71 5,000-5.70 1,000-5.71 3,000-5.69 X3,000-5.69
Y1,000-5.70 5,000-5.69 Y1,000-5.70 2,000-5.70
Y1,000-5.70 3,000-5.69 X1,000-5.70 5,000-5.69
3,000-5.70 Y2,000-5.70 5,000-5.69 Y2,000-5.70
3,000-5.70 5,000-5.69 Y2,000-5.70 1,000-5.70 4,000-5.69
Y1,000-5.70 5,000-5.69 Y1,000-5.70 25,000-5.70
71,000-5.69 1,000-5.70 27,000-5.69 Y2,000-5.69
8,000-5.69 Y1,000-5.69 2,000-5.68 X3,000-5.68
12,000-5.68 1,000-5.69 5,000-5.68 Y1,000-5.69
5,000-5.68 Y2,000-5.69 4,000-5.68 1,000-5.69
Y1,000-5.69 9,000-5.68 Y2,000-5.69 2,000-5.68
Y1,000-5.69 4,000-5.68 Y1,000-5.69 6,000-5.68
Y1,000-5.69 2,000-5.69 2,000-5.68 Y1,000-5.69
10,000-5.68 Y3,000-5.69 4,000-5.68 Y1,000-5.69
5,000-5.68 Y1,000-5.69 4,000-5.68 Y1,000-5.69
3,000-5.68 Y1,000-5.69 1,000-5.69 5,000-5.68
Y1,000-5.69 2,000-5.68 Y1,000-5.69 7,000-5.68
Y1,000-5.69 2,000-5.68 Y1,000-5.69 2,000-5.68
Y3,000-5.68 Y1,000-5.69 1,000-5.68 1,000-5.69
Y1,000-5.69 4,000-5.68 Y1,000-5.69 3,000-5.68
Y1,000-5.68 268,000-5.69 Y14,000-5.70 9,000-5.70
Y1,000-5.70 42,000-5.70 1,000-5.71 Y1,000-5.71
16,000-5.71 40,000-5.70 46,000-5.69 1,000-5.71
X1,000-5.71 2,000-5.71 1,000-5.70 54,000-5.69
17,000-5.68 20,000-5.69 15,000-5.68 21,000-5.69
9,000-5.68 1,000-5.69 14,000-5.68 4,000-5.69 2,000-5.68
10,000-5.69 4,000-5.68 2,000-5.69 Y1,000-5.69
1,000-5.69 8,000-5.68 2,000-5.69 6,000-5.68 3,000-5.69
9,000-5.68 2,000-5.69 7,000-5.68 2,000-5.69 2,000-5.68
1,000-5.69 Y3,000-5.68 51,000-5.68 1,000-5.69
5,000-5.68 2,000-5.69 20,000-5.68 8,000-5.67 2,000-5.68
8,000-5.67 2,000-5.68 8,000-5.67 2,000-5.68 2,000-5.67
13,000-5.68 9,000-5.67 2,000-5.68 26,000-5.67
Y6,000-5.67 1,000-5.67 Y6,000-5.67 1,000-5.68
Y1,000-5.67 24,000-5.67 11,000-5.68 40,000-5.67
4,000-5.68 Y6,000-5.68 6,000-5.67 Y2,000-5.68
1,000-5.67 Y4,000-5.67 9,000-5.67 1,000-5.68
Y1,000-5.68 7,000-5.67 Y2,000-5.68 1,000-5.67
Y4,000-5.67 22,000-5.67 Y6,000-5.68 1,000-5.67
Y1,000-5.67 1,000-5.67 1,000-5.68 4,000-5.67
Y1,000-5.67 6,000-5.67 Y2,000-5.68 4,000-5.67
9,000-5.66 Y3,000-5.68 7,000-5.67 2,000-5.68
Y1,000-5.67 7,000-5.67 Y1,000-5.66 2,000-5.66
1,000-5.68 3,000-5.66 1,000-5.68 2,000-5.66 2,000-5.68
1,000-5.67 10,000-5.68 21,000-5.67 5,000-5.68
1,000-5.67 ]< 1,034,000-5.68 U4,000-5.68 148,000-5.68
U88,000-5.68 114,000-5.68 >
1767 TS WONDERS < >[ 50,000-0.50 ]< 10,000-0.50 >
1769 思考樂教育 < >[ 16,000-10.52 4,000-10.50 8,000-10.42 6,000-10.50
1,000-10.58 15,000-10.50 1,000-10.58 3,000-10.46
5,000-10.42 1,000-10.50 16,000-10.48 39,000-10.46
9,000-10.50 40,000-10.48 11,000-10.50 42,000-10.48
1,000-10.58 2,000-10.54 11,000-10.48 19,000-10.46
1,000-10.54 2,000-10.52 3,000-10.48 7,000-10.46
1,000-10.54 3,000-10.48 8,000-10.50 41,000-10.52
75,000-10.54 32,000-10.58 1,000-10.60 Y1,000-10.58
1,000-10.58 5,000-10.56 2,000-10.58 31,000-10.60
Y6,000-10.60 2,000-10.60 Y8,000-10.60 10,000-10.60
1,000-10.64 4,000-10.66 4,000-10.64 3,000-10.62
1,000-10.60 1,000-10.62 10,000-10.60 7,000-10.62
1,000-10.58 9,000-10.62 1,000-10.64 2,000-10.68 ]<
5,000-10.68 >
1771 新豐泰集團 < >[ 1,000-1.00 3,000-1.01 ]< >
1772 贛鋒鋰業 < 2,600-18.80 U800-18.80 >[ 400-18.80 1,200-18.86
1,800-18.88 1,000-18.84 2,800-18.96 600-18.84
6,400-18.90 2,400-18.92 Y2,800-18.82 14,000-18.82
4,200-18.90 3,600-18.92 32,200-18.94 11,000-18.96
Y1,000-18.96 4,400-18.94 1,000-18.92 Y12,800-18.92
6,000-18.92 2,600-18.96 Y600-18.94 200-18.94 200-18.96
600-18.92 3,800-18.96 200-18.98 1,200-18.94 7,600-19.00
7,800-18.98 1,600-19.02 2,000-19.04 6,200-19.06
1,400-19.02 7,000-19.06 3,000-19.02 Y1,000-19.08
1,400-19.08 7,400-19.02 1,000-19.04 800-19.02 400-19.00
8,400-19.02 200-19.06 10,000-19.00 5,000-19.02
Y1,000-19.04 2,800-19.06 400-19.02 400-19.00
6,600-19.02 800-19.10 400-19.20 5,400-19.16 600-19.14
1,400-19.12 800-19.10 X1,600-19.145 4,200-19.10
200-19.12 5,000-19.10 15,200-19.12 400-19.16
7,800-19.14 17,000-19.16 Y4,200-19.18 800-19.18
10,600-19.20 Y400-19.20 3,600-19.22 10,200-19.26
6,400-19.28 6,400-19.32 10,000-19.34 1,000-19.32
1,200-19.34 200-19.36 9,200-19.34 600-19.36 2,200-19.38
1,600-19.36 2,400-19.38 X2,200-19.293 3,600-19.38
10,000-19.40 12,000-19.46 Y200-19.44 8,800-19.46
13,200-19.42 800-19.46 3,400-19.42 5,400-19.44
200-19.46 Y1,200-19.46 600-19.46 600-19.44 Y4,600-19.44
14,600-19.46 1,200-19.48 9,000-19.46 Y400-19.44
8,800-19.44 1,400-19.42 6,400-19.40 200-19.44
1,200-19.46 Y1,200-19.46 5,400-19.48 Y1,800-19.50
1,200-19.50 4,000-19.54 200-19.52 1,600-19.54
Y400-19.56 11,000-19.56 X200-19.463 Y200-19.58
1,800-19.58 Y200-19.58 200-19.58 Y600-19.60 1,800-19.62
5,000-19.60 3,200-19.58 400-19.60 2,000-19.64
5,600-19.66 1,600-19.68 Y3,600-19.68 5,800-19.68
1,600-19.66 5,200-19.68 Y200-19.68 3,000-19.68
400-19.58 4,400-19.56 1,600-19.52 6,600-19.50
2,800-19.58 1,200-19.60 400-19.58 200-19.46 1,400-19.44
4,400-19.40 1,200-19.38 2,800-19.40 1,800-19.42
Y1,800-19.44 1,000-19.42 Y1,600-19.42 Y2,800-19.44
1,800-19.44 1,000-19.48 4,000-19.50 200-19.52
6,200-19.48 5,600-19.46 81,200-19.44 400-19.42
800-19.40 1,200-19.44 15,600-19.40 13,000-19.44
3,000-19.46 X200-19.487 200-19.48 1,200-19.42 400-19.36
1,200-19.42 200-19.40 2,200-19.42 2,200-19.44
4,600-19.46 10,400-19.48 14,000-19.50 16,400-19.52
200-19.56 5,400-19.54 9,600-19.56 2,800-19.54
3,000-19.52 2,800-19.56 5,000-19.58 10,000-19.54
2,600-19.56 X1,600-19.515 5,400-19.56 4,400-19.54
200-19.52 200-19.56 400-19.54 800-19.56 200-19.54
7,000-19.50 200-19.52 3,600-19.50 200-19.48 200-19.50
200-19.46 200-19.50 1,200-19.46 600-19.42 1,200-19.48
1,000-19.42 15,400-19.48 10,600-19.50 400-19.54
1,800-19.56 7,200-19.50 600-19.48 1,400-19.50 800-19.48
Y200-19.50 2,200-19.50 Y3,000-19.50 200-19.48
X400-19.502 Y6,000-19.50 11,800-19.50 800-19.52
5,000-19.54 13,000-19.56 6,800-19.58 11,400-19.60
X200-19.549 8,400-19.60 400-19.58 11,600-19.60
600-19.66 2,200-19.60 200-19.66 42,400-19.60 400-19.64
6,000-19.58 200-19.62 6,000-19.60 4,600-19.62
11,600-19.64 7,200-19.66 1,000-19.64 5,000-19.68
1,800-19.70 1,000-19.68 Y1,000-19.68 4,800-19.68
Y5,000-19.68 11,400-19.66 7,200-19.68 600-19.70
3,200-19.68 200-19.66 6,200-19.64 400-19.68 X800-19.629
3,000-19.64 8,200-19.68 2,000-19.64 5,000-19.68
400-19.64 Y5,000-19.62 68,400-19.62 13,000-19.60
200-19.62 4,600-19.58 13,600-19.56 600-19.58
2,400-19.56 Y9,600-19.54 400-19.58 1,600-19.56
10,800-19.54 400-19.52 200-19.54 Y12,200-19.50
5,800-19.50 400-19.48 50,800-19.52 46,800-19.54
1,000-19.52 8,400-19.56 200-19.52 Y200-19.52
20,000-19.52 2,000-19.56 X600-19.566 5,000-19.54
5,000-19.56 X1,000-19.54 200-19.54 1,200-19.56
6,200-19.54 200-19.52 9,200-19.54 2,400-19.50 400-19.54
161,200-19.50 400-19.48 5,000-19.46 Y2,600-19.44
17,400-19.44 9,600-19.42 38,000-19.40 600-19.36
1,600-19.38 400-19.40 Y1,400-19.36 1,200-19.36
Y1,000-19.40 1,600-19.40 1,000-19.42 X1,600-19.479
5,000-19.48 5,600-19.42 Y4,200-19.42 22,600-19.42
27,000-19.40 Y1,600-19.38 1,000-19.40 18,800-19.36
200-19.38 Y2,000-19.34 1,000-19.32 400-19.30 Y600-19.30
4,000-19.30 2,200-19.32 3,000-19.34 3,000-19.38
200-19.32 200-19.36 26,200-19.30 200-19.28 2,200-19.26
800-19.22 Y3,000-19.22 400-19.20 2,000-19.22 400-19.20
Y5,000-19.22 5,600-19.20 Y800-19.18 10,200-19.18
1,200-19.16 200-19.14 2,600-19.16 1,000-19.18
9,000-19.20 2,000-19.18 6,800-19.16 Y2,000-19.18
6,000-19.18 3,600-19.20 Y3,200-19.22 2,800-19.22
2,000-19.26 200-19.28 800-19.30 13,000-19.28
X600-19.259 2,000-19.28 2,200-19.30 Y1,400-19.30
1,000-19.30 Y600-19.30 2,600-19.30 Y4,400-19.30
2,400-19.30 2,000-19.28 Y200-19.28 1,200-19.28
200-19.26 10,600-19.24 800-19.26 6,600-19.28
2,000-19.30 600-19.34 600-19.26 Y400-19.32 200-19.32
400-19.26 X400-19.278 200-19.32 200-19.24 200-19.32
1,000-19.30 3,000-19.24 400-19.22 200-19.30 400-19.28
1,200-19.30 X1,600-19.267 200-19.26 6,400-19.28
X800-19.279 4,800-19.30 20,000-19.32 4,400-19.30
Y600-19.30 2,400-19.34 600-19.32 600-19.34 Y200-19.30
5,000-19.30 600-19.32 1,800-19.34 200-19.38 X400-19.315
3,000-19.36 7,600-19.38 600-19.36 400-19.40 200-19.38
200-19.32 1,400-19.34 2,200-19.38 400-19.40 200-19.34
X200-19.32 1,000-19.34 X800-19.37 1,000-19.38
4,000-19.40 1,200-19.36 600-19.34 200-19.36 400-19.34
600-19.36 1,800-19.34 600-19.36 200-19.38 4,200-19.40
1,600-19.38 9,200-19.40 20,000-19.38 ]< 3,800-19.40 >
1773 天立教育 < >[ Y2,000-3.16 48,000-3.18 2,000-3.19 Y12,000-3.16
188,000-3.16 20,000-3.19 20,000-3.20 X24,000-3.20
6,000-3.20 10,000-3.19 230,000-3.20 86,000-3.21
X1,000-3.20 2,000-3.20 X2,000-3.20 3,000-3.20
124,000-3.21 Y3,000-3.21 6,000-3.20 197,000-3.21
X2,000-3.21 2,000-3.21 X4,000-3.21 60,000-3.22
1,000-3.21 279,000-3.22 Y241,000-3.22 14,000-3.22
7,000-3.23 104,000-3.22 Y1,000-3.22 11,000-3.23
858,000-3.22 57,000-3.21 293,000-3.20 1,000-3.19
1,243,000-3.20 2,000-3.21 130,000-3.20 412,000-3.21
20,000-3.20 400,000-3.21 1,000-3.22 203,000-3.21
326,000-3.20 12,000-3.21 86,000-3.20 1,000-3.22
206,000-3.20 10,000-3.21 1,000-3.22 212,000-3.21
89,000-3.20 148,000-3.19 4,000-3.18 1,000-3.19
262,000-3.18 97,000-3.17 268,000-3.16 158,000-3.15
1,000-3.16 90,000-3.15 1,000-3.14 1,000-3.15 1,000-3.14
30,000-3.15 82,000-3.14 1,000-3.15 53,000-3.14
51,000-3.13 2,000-3.14 63,000-3.13 217,000-3.12
145,000-3.11 3,000-3.12 X1,000-3.125 X23,000-3.12
1,000-3.13 X1,000-3.125 X79,000-3.12 1,000-3.12
X20,000-3.12 20,000-3.12 X20,000-3.11 1,000-3.11
X55,000-3.11 18,000-3.11 1,000-3.10 235,000-3.11
11,000-3.10 125,000-3.11 85,000-3.10 2,000-3.11
1,000-3.10 2,000-3.11 1,000-3.10 1,000-3.11 ]<
57,000-3.10 U6,000-3.10 22,000-3.10 U2,000-3.10
236,000-3.10 >
1776 廣發証券 < 1,200-9.61 >[ 12,400-9.51 200-9.55 800-9.60 200-9.56
200-9.52 200-9.55 600-9.52 400-9.51 200-9.50 2,200-9.49
5,200-9.50 800-9.52 400-9.49 200-9.50 2,600-9.51
3,800-9.50 1,000-9.51 400-9.50 200-9.51 5,200-9.52
800-9.51 2,600-9.52 200-9.53 3,800-9.52 3,600-9.53
6,800-9.54 400-9.55 400-9.56 1,800-9.55 200-9.56
5,400-9.55 12,600-9.56 1,600-9.57 1,600-9.53 1,200-9.52
400-9.51 200-9.52 1,600-9.51 X200-9.51 10,800-9.50
12,800-9.49 5,000-9.48 3,200-9.47 2,800-9.48 9,200-9.49
11,000-9.50 1,400-9.48 6,400-9.49 35,400-9.48
2,600-9.47 15,000-9.46 22,000-9.45 26,200-9.44
10,400-9.43 2,400-9.44 2,600-9.45 2,400-9.44 4,400-9.45
400-9.46 4,000-9.45 800-9.44 2,000-9.45 24,000-9.44
5,600-9.43 15,200-9.44 600-9.43 4,800-9.44 3,800-9.45
2,600-9.46 Y600-9.47 400-9.45 2,400-9.46 3,000-9.47
10,800-9.46 2,600-9.47 2,200-9.48 5,000-9.47
36,400-9.46 9,600-9.45 600-9.44 400-9.43 3,600-9.44
3,600-9.45 10,000-9.47 1,200-9.45 8,800-9.47 3,400-9.48
600-9.46 2,000-9.49 16,400-9.50 12,000-9.52 1,600-9.51
9,600-9.52 2,400-9.53 Y6,000-9.53 1,600-9.50 200-9.49
23,800-9.50 7,600-9.49 1,200-9.50 1,400-9.49 2,000-9.50
7,400-9.49 800-9.50 20,000-9.49 1,600-9.50 Y5,000-9.50
5,600-9.50 22,600-9.48 Y20,000-9.47 5,800-9.47
Y7,600-9.46 9,600-9.46 4,000-9.47 4,400-9.46 2,000-9.47
20,200-9.46 2,000-9.47 400-9.46 5,000-9.47 400-9.46
1,400-9.47 2,000-9.48 Y1,800-9.48 2,000-9.48 1,800-9.49
3,200-9.48 3,000-9.49 200-9.48 3,800-9.49 800-9.48
1,800-9.49 400-9.48 3,800-9.49 2,600-9.50 6,200-9.49
Y2,000-9.49 5,800-9.49 7,200-9.50 4,200-9.51
64,200-9.50 17,000-9.49 18,400-9.48 18,800-9.47
3,200-9.46 800-9.47 200-9.46 4,000-9.47 8,000-9.48
6,200-9.49 2,000-9.50 600-9.49 2,000-9.50 2,200-9.49
27,600-9.50 6,400-9.51 4,000-9.50 400-9.49 Y2,000-9.49
400-9.49 3,000-9.50 800-9.49 1,600-9.50 400-9.49
600-9.50 1,600-9.49 600-9.50 2,400-9.49 19,200-9.50
15,800-9.51 5,600-9.52 6,400-9.53 45,600-9.54
4,200-9.53 Y400-9.53 1,000-9.53 3,800-9.52 600-9.53
13,600-9.52 5,400-9.51 17,600-9.50 1,200-9.51
29,200-9.50 4,600-9.51 135,600-9.50 9,200-9.49
6,400-9.50 9,200-9.49 3,800-9.50 5,200-9.51 Y1,000-9.50
29,800-9.49 10,400-9.48 2,200-9.49 600-9.48 2,000-9.49
400-9.48 5,400-9.49 800-9.48 2,800-9.49 1,800-9.50
Y3,000-9.50 3,000-9.50 2,600-9.51 1,600-9.50 2,000-9.51
100,600-9.50 1,200-9.51 7,600-9.49 50,600-9.48
6,000-9.47 2,000-9.49 600-9.48 10,000-9.49 Y4,200-9.49
400-9.48 Y2,200-9.49 5,600-9.48 Y1,600-9.49 400-9.49
600-9.48 2,200-9.49 200-9.48 2,000-9.49 400-9.48
600-9.49 1,000-9.48 4,600-9.49 400-9.48 1,000-9.49
200-9.48 2,000-9.49 600-9.48 4,800-9.49 400-9.48
2,000-9.49 600-9.48 5,600-9.49 24,600-9.50 1,400-9.51
Y800-9.51 1,000-9.50 Y2,200-9.51 600-9.50 Y2,000-9.51
400-9.50 Y2,200-9.51 600-9.50 Y72,800-9.50 15,200-9.50
22,400-9.49 600-9.48 1,200-9.49 2,200-9.50 Y800-9.49
800-9.49 2,000-9.50 1,000-9.49 2,200-9.50 600-9.49
2,000-9.50 2,200-9.49 1,000-9.50 200-9.49 2,200-9.50
600-9.49 4,800-9.50 Y2,000-9.51 400-9.50 Y2,200-9.51
23,800-9.50 61,400-9.49 104,600-9.48 41,000-9.47
2,000-9.48 7,600-9.47 2,400-9.46 2,200-9.47 600-9.46
200-9.47 77,200-9.46 52,000-9.45 2,200-9.46 200-9.45
400-9.44 8,600-9.45 4,200-9.46 1,200-9.47 Y2,000-9.47
1,400-9.47 145,400-9.48 36,200-9.46 3,200-9.48
2,000-9.47 400-9.46 1,800-9.47 2,200-9.48 400-9.47
Y2,000-9.47 600-9.46 2,600-9.47 600-9.46 1,200-9.47
202,000-9.48 4,800-9.47 2,400-9.49 600-9.48 5,000-9.49
2,000-9.50 600-9.49 4,200-9.50 21,000-9.49 71,200-9.48
22,600-9.47 2,200-9.48 400-9.47 50,000-9.48 12,600-9.47
2,000-9.48 400-9.47 2,200-9.48 600-9.47 17,400-9.48
4,400-9.47 3,800-9.48 1,000-9.47 3,400-9.48 800-9.47
2,000-9.48 400-9.47 3,200-9.48 800-9.47 3,400-9.48
1,000-9.47 3,400-9.48 800-9.47 3,800-9.48 1,000-9.47
3,400-9.48 800-9.47 3,200-9.48 1,000-9.47 2,400-9.48
600-9.47 5,200-9.48 1,400-9.47 3,000-9.48 600-9.47
3,400-9.48 1,000-9.47 2,600-9.48 600-9.47 3,200-9.48
800-9.47 2,800-9.48 800-9.47 2,000-9.48 600-9.47
2,400-9.48 600-9.47 2,600-9.48 800-9.47 2,600-9.48
800-9.47 2,600-9.48 600-9.47 3,000-9.48 800-9.47
2,200-9.48 600-9.47 2,600-9.48 600-9.47 2,000-9.48
400-9.47 196,200-9.48 49,200-9.47 30,200-9.48 400-9.49
3,600-9.50 Y400-9.51 1,800-9.50 600-9.49 3,000-9.50
400-9.49 4,000-9.50 6,000-9.51 1,600-9.49 Y2,200-9.51
800-9.51 5,000-9.50 15,000-9.49 8,000-9.50 48,400-9.49
12,000-9.48 14,000-9.49 13,600-9.50 32,400-9.49
7,600-9.48 34,600-9.49 17,400-9.50 1,800-9.49
5,000-9.50 400-9.49 X200-9.50 600-9.50 27,000-9.49
600-9.50 1,400-9.49 4,000-9.50 1,400-9.49 16,400-9.50
400-9.49 200-9.50 400-9.49 X200-9.52 600-9.49 400-9.52
9,800-9.53 ]< U200-9.49 600-9.49 U400-9.49 26,800-9.49
U11,000-9.49 83,000-9.49 U400-9.49 >
1777 花樣年控股 < >[ 18,000-1.46 27,000-1.47 Y1,500-1.46 115,500-1.46
30,000-1.47 1,500-1.46 48,000-1.47 9,000-1.48
Y300,000-1.48 285,000-1.48 Y225,000-1.48 91,500-1.48
141,000-1.49 Y10,500-1.49 10,500-1.48 Y15,000-1.48
39,000-1.48 Y6,000-1.48 94,500-1.48 Y15,000-1.48
9,000-1.48 Y10,500-1.49 90,000-1.48 Y219,000-1.48
4,500-1.48 Y60,000-1.48 4,500-1.48 Y10,500-1.48
22,500-1.48 Y19,500-1.49 Y6,000-1.48 21,000-1.48
Y66,000-1.49 Y12,000-1.48 133,500-1.48 1,500-1.47
Y4,500-1.48 18,000-1.48 Y1,500-1.49 7,500-1.48
81,000-1.47 61,500-1.46 15,000-1.48 3,000-1.47
3,000-1.48 Y1,500-1.47 159,000-1.47 25,500-1.48
Y28,500-1.49 3,000-1.47 10,500-1.48 3,000-1.47
Y22,500-1.47 87,000-1.47 6,000-1.46 12,000-1.47
12,000-1.46 6,000-1.47 Y1,500-1.47 3,000-1.47
4,500-1.48 90,000-1.47 6,000-1.46 3,000-1.48 1,500-1.47
9,000-1.46 Y46,500-1.46 30,000-1.46 Y1,500-1.46
31,500-1.46 Y115,500-1.46 1,500-1.46 12,000-1.45
153,000-1.47 31,500-1.45 4,500-1.47 Y9,000-1.46
3,000-1.46 Y75,000-1.46 37,500-1.46 9,000-1.45
121,500-1.46 13,500-1.47 15,000-1.46 Y6,000-1.46
1,500-1.46 Y9,000-1.46 1,500-1.46 Y6,000-1.46
1,500-1.46 Y4,500-1.46 6,000-1.46 3,000-1.45 4,500-1.47
24,000-1.46 Y3,000-1.46 37,500-1.46 3,000-1.45
1,500-1.46 1,500-1.47 1,500-1.45 6,000-1.47 ]<
232,500-1.45 >
1778 彩生活 < >[ 1,000-4.33 4,000-4.29 26,000-4.28 7,000-4.26
7,000-4.25 7,000-4.24 8,000-4.25 1,000-4.26 3,000-4.25
15,000-4.26 5,000-4.28 7,000-4.25 Y5,000-4.25
20,000-4.25 12,000-4.26 Y10,000-4.26 1,000-4.26
36,000-4.25 43,000-4.24 43,000-4.25 10,000-4.23
34,000-4.25 15,000-4.24 10,000-4.23 33,000-4.24
Y4,000-4.24 13,000-4.24 21,000-4.25 4,000-4.26
1,000-4.24 Y6,000-4.24 3,000-4.24 2,000-4.23
15,000-4.24 21,000-4.23 67,000-4.24 10,000-4.25
18,000-4.26 21,000-4.24 8,000-4.25 38,000-4.24
15,000-4.25 2,000-4.24 73,000-4.25 16,000-4.26
22,000-4.27 25,000-4.25 21,000-4.27 3,000-4.28
5,000-4.25 15,000-4.26 3,000-4.25 18,000-4.27
31,000-4.28 21,000-4.29 29,000-4.30 13,000-4.31
59,000-4.32 5,000-4.33 30,000-4.34 95,000-4.35
6,000-4.36 15,000-4.37 25,000-4.32 4,000-4.33
9,000-4.35 30,000-4.36 22,000-4.37 71,000-4.38
12,000-4.39 50,000-4.40 5,000-4.33 5,000-4.32
34,000-4.33 5,000-4.32 Y1,000-4.32 2,000-4.32
5,000-4.31 5,000-4.32 ]< 18,000-4.30 >
1780 B & D STRATEGIC < >[ 2,500-0.68 270,000-0.67 Y15,000-0.68 7,500-0.67
Y15,000-0.68 55,000-0.67 Y10,000-0.68 7,500-0.67
32,500-0.68 10,000-0.69 2,500-0.70 142,500-0.69 ]< >
1781 新昌創展控股 < >[ 138,000-0.237 2,000-0.244 40,000-0.235
130,000-0.237 10,000-0.232 30,000-0.231 100,000-0.23
40,000-0.231 20,000-0.237 104,000-0.231 110,000-0.232 ]
< >
1782 飛思達科技 < >[ 10,000-0.74 10,000-0.73 10,000-0.72 10,000-0.71
10,000-0.70 5,000-0.71 20,000-0.70 50,000-0.69
10,000-0.70 ]< >
1785 成都高速 < >[ 2,000-2.06 ]< >
1786 鐵建裝備 < >[ 88,000-1.23 Y4,500-1.23 2,000-1.23 500-1.24
2,000-1.23 1,000-1.24 2,000-1.23 6,000-1.24 Y500-1.23
2,000-1.23 500-1.24 2,000-1.23 Y500-1.23 500-1.24
2,000-1.23 500-1.24 41,000-1.23 Y2,000-1.23 ]< >
1787 山東黃金 < 250-18.14 U3,000-18.14 250-18.14 U500-18.14 >[
1,000-18.24 4,500-18.20 2,750-18.24 Y5,000-18.24
19,250-18.24 1,000-18.18 4,000-18.16 3,000-18.24
15,250-18.26 4,000-18.28 2,500-18.30 Y2,000-18.30
2,000-18.30 8,000-18.32 250-18.28 4,750-18.26 500-18.30
Y2,000-18.30 10,250-18.30 10,250-18.22 5,000-18.20
3,250-18.18 1,500-18.16 Y27,250-18.16 500-18.24
2,750-18.16 11,250-18.18 29,250-18.14 5,000-18.12
2,500-18.10 7,000-18.06 10,000-18.04 250-18.02
59,750-18.04 250-18.12 Y2,000-18.08 5,000-18.06
21,000-18.04 9,500-18.12 5,000-18.10 5,500-18.12
8,250-18.10 4,000-18.08 2,000-18.06 Y500-18.06
24,500-18.06 27,750-18.04 5,000-18.06 5,500-18.04
5,250-18.06 15,250-18.02 35,000-18.06 3,750-18.04
12,250-18.02 21,750-18.04 32,750-18.10 500-18.12
250-18.14 D50-17.86 D150-17.88 18,500-18.12 500-18.14
500-18.12 2,500-18.10 500-18.14 D200-18.02 250-18.12
4,750-18.10 2,750-18.14 7,750-18.16 Y20,000-18.12
11,000-18.16 3,250-18.14 7,000-18.12 Y5,250-18.14
3,250-18.16 5,000-18.14 D150-17.88 2,250-18.16
Y2,000-18.16 250-18.16 8,500-18.14 1,750-18.18
250-18.16 7,250-18.18 6,250-18.14 19,500-18.18
4,000-18.20 Y500-18.20 2,500-18.20 2,750-18.22
1,000-18.24 1,000-18.22 8,250-18.24 39,500-18.26
2,000-18.24 9,250-18.26 2,000-18.24 500-18.26
Y250-18.24 12,000-18.24 250-18.22 4,000-18.24
3,000-18.22 5,250-18.24 250-18.22 250-18.24
14,500-18.22 94,250-18.20 Y1,000-18.18 3,750-18.18
40,500-18.20 250-18.18 3,250-18.20 12,500-18.18
3,000-18.20 5,000-18.18 250-18.20 1,000-18.18
1,000-18.16 2,250-18.14 16,000-18.12 11,000-18.16
1,500-18.18 5,000-18.16 250-18.18 250-18.14 7,000-18.18
Y250-18.18 11,750-18.18 9,250-18.14 750-18.12 500-18.18
250-18.16 250-18.14 9,750-18.16 12,000-18.18
54,250-18.20 1,750-18.18 3,000-18.20 250-18.18
5,750-18.20 Y3,000-18.20 40,500-18.20 250-18.18
Y500-18.18 2,500-18.18 Y250-18.18 500-18.20 9,000-18.18
Y9,000-18.18 250-18.20 Y1,000-18.18 1,250-18.18
500-18.16 Y250-18.16 13,500-18.18 36,750-18.20
3,250-18.18 250-18.20 11,000-18.14 2,000-18.18
250-18.14 250-18.18 14,500-18.16 6,250-18.18
Y1,000-18.18 26,750-18.18 69,500-18.20 250-18.22
250-18.20 Y500-18.20 Y750-18.22 250-18.22 Y2,000-18.20
4,250-18.20 1,500-18.22 1,000-18.20 250-18.18
1,500-18.20 2,250-18.18 14,500-18.20 Y250-18.22
500-18.22 250-18.20 13,000-18.22 7,500-18.20
3,000-18.22 2,000-18.20 500-18.22 250-18.20 250-18.22
11,250-18.20 10,250-18.22 Y5,000-18.22 4,500-18.22
7,750-18.24 750-18.22 750-18.24 250-18.26 3,750-18.24
Y750-18.24 3,000-18.24 25,500-18.26 Y5,250-18.26
3,500-18.26 2,000-18.24 1,000-18.22 10,500-18.20
250-18.24 250-18.22 Y500-18.22 1,000-18.22 750-18.24
1,000-18.22 2,500-18.24 250-18.22 1,750-18.24
15,750-18.26 90,250-18.28 750-18.26 44,500-18.30
42,500-18.32 Y1,000-18.32 6,000-18.32 Y1,000-18.32
6,500-18.32 17,000-18.34 31,250-18.36 14,750-18.38
23,250-18.40 2,750-18.38 250-18.36 750-18.34
1,000-18.36 3,500-18.34 5,000-18.36 Y1,000-18.38
20,000-18.38 20,500-18.40 Y500-18.40 26,500-18.40
D250-18.22 250-18.34 2,000-18.40 1,000-18.36 250-18.38
2,500-18.36 250-18.38 7,500-18.36 Y750-18.36
4,250-18.36 13,000-18.38 Y5,000-18.38 19,250-18.40
Y8,750-18.40 34,250-18.40 26,750-18.42 93,250-18.44
2,000-18.38 7,250-18.40 13,500-18.38 4,500-18.36
1,750-18.38 750-18.40 250-18.36 13,000-18.40
1,000-18.38 250-18.40 Y2,750-18.40 33,250-18.40
50,000-18.38 Y1,000-18.38 750-18.38 250-18.40
Y250-18.38 20,250-18.40 2,000-18.38 18,250-18.40
2,000-18.42 4,000-18.40 500-18.42 750-18.40 Y250-18.38
7,000-18.38 58,750-18.40 2,000-18.38 20,750-18.40
4,000-18.38 11,750-18.40 500-18.38 34,500-18.36
9,500-18.38 6,250-18.36 3,500-18.34 21,000-18.32
500-18.34 4,250-18.32 1,250-18.30 20,000-18.32
5,000-18.34 24,000-18.32 45,500-18.34 11,000-18.36
8,000-18.38 34,250-18.40 250-18.42 4,500-18.40
53,750-18.42 6,500-18.44 750-18.42 250-18.44
12,000-18.42 7,500-18.44 500-18.46 2,500-18.44
44,500-18.46 2,500-18.48 1,000-18.46 250-18.48
250-18.46 51,000-18.48 Y2,750-18.48 1,250-18.46
33,000-18.48 500-18.50 3,500-18.48 5,250-18.50
Y2,000-18.50 31,500-18.50 Y10,000-18.50 5,000-18.50
Y1,000-18.50 7,500-18.50 Y500-18.50 3,000-18.50
Y250-18.50 34,000-18.50 250-18.52 2,500-18.50
10,000-18.52 45,000-18.50 250-18.52 ]< 6,500-18.52 >
1788 國泰君安國際 < >[ 10,000-1.39 100,000-1.40 1,000-1.39 6,000-1.38
81,000-1.39 15,000-1.38 Y1,000-1.38 9,000-1.38
Y1,000-1.38 3,000-1.37 295,000-1.38 214,000-1.39
2,000-1.40 210,000-1.39 Y30,000-1.39 20,000-1.39
Y50,000-1.39 75,000-1.39 Y1,000-1.39 8,000-1.39
2,000-1.38 3,000-1.39 33,000-1.38 3,000-1.39
83,000-1.38 217,000-1.37 53,000-1.38 Y1,000-1.38
6,000-1.37 1,000-1.38 Y2,000-1.38 4,000-1.38
Y1,000-1.38 3,000-1.38 Y1,000-1.38 2,000-1.38
Y1,000-1.38 23,000-1.38 30,000-1.37 3,000-1.38
30,000-1.37 1,000-1.38 8,000-1.37 5,000-1.38
10,000-1.37 3,000-1.38 7,000-1.37 3,000-1.38
12,000-1.37 2,000-1.38 Y11,000-1.38 54,000-1.38
8,000-1.37 2,000-1.38 6,000-1.37 349,000-1.38
2,000-1.39 30,000-1.38 11,000-1.39 30,000-1.38
9,000-1.39 4,000-1.38 19,000-1.39 1,000-1.38
36,000-1.39 ]< 1,000-1.38 U2,000-1.38 125,000-1.38 >
1789 愛康醫療 < >[ 4,000-8.80 10,000-8.81 6,000-8.86 8,000-8.87
2,000-8.88 12,000-8.86 4,000-8.85 12,000-8.84
6,000-8.83 12,000-8.82 6,000-8.81 4,000-8.82 8,000-8.81
16,000-8.80 6,000-8.81 Y6,000-8.81 8,000-8.81
4,000-8.82 14,000-8.81 34,000-8.80 12,000-8.78
4,000-8.79 2,000-8.80 Y2,000-8.80 2,000-8.80 4,000-8.81
2,000-8.82 36,000-8.83 4,000-8.81 16,000-8.80
26,000-8.79 14,000-8.80 50,000-8.78 6,000-8.79
2,000-8.80 2,000-8.79 Y6,000-8.78 2,000-8.78
142,000-8.80 4,000-8.82 4,000-8.84 2,000-8.81
4,000-8.82 6,000-8.81 10,000-8.80 4,000-8.81
12,000-8.80 4,000-8.83 4,000-8.80 ]< 2,000-8.78 >
1790 達力環保 < >[ Y200,000-0.52 ]< >
1792 CMON < >[ 40,000-0.106 280,000-0.107 120,000-0.106
10,000-0.111 60,000-0.112 10,000-0.117 320,000-0.112
10,000-0.114 210,000-0.11 30,000-0.107 ]< >
1796 耀高控股 < >[ Y28,000-0.80 ]< >
1797 新東方在綫 < P329,500-18.32 P141,000-18.319 >[ 500-18.26
3,500-18.20 2,000-18.18 500-18.16 500-18.20 500-18.16
1,500-18.10 1,500-18.04 3,000-18.06 1,000-18.08
Y500-18.08 1,500-18.08 500-18.06 500-18.18 1,000-18.16
500-18.06 1,500-18.04 500-18.00 Y500-18.04 5,500-18.04
500-18.06 6,000-18.10 500-18.18 2,000-18.10 1,500-18.02
500-18.10 7,500-18.02 2,000-18.10 500-18.06 500-18.08
500-18.16 2,500-18.08 Y500-18.08 3,500-18.00
1,500-18.04 5,000-18.00 500-18.04 2,500-18.02
2,500-18.04 4,000-18.08 4,000-18.04 9,000-18.02
36,500-18.00 6,000-17.98 Y1,000-17.96 3,500-17.96
500-18.06 1,500-17.96 1,500-18.04 500-18.06 3,000-18.04
500-18.06 14,500-18.04 1,000-17.96 2,000-17.94
5,000-17.92 12,000-17.90 500-17.92 4,000-17.94
1,000-17.96 1,000-17.98 500-17.92 500-17.98 6,000-17.92
Y1,500-17.92 1,000-17.92 Y500-17.94 500-17.92
Y500-17.92 6,500-17.92 500-17.90 4,500-17.92
1,500-17.94 1,000-17.92 4,500-17.94 11,500-17.92
Y500-17.92 500-17.92 3,000-17.90 1,000-17.92
19,500-17.90 4,000-17.88 500-17.86 3,500-17.82
41,500-17.80 Y500-17.76 Y500-17.74 500-17.74 500-17.72
Y500-17.74 1,500-17.74 1,500-17.76 1,500-17.78
1,500-17.80 500-17.78 500-17.74 500-17.76 1,000-17.78
500-17.76 7,500-17.72 1,500-17.70 500-17.72
Y30,000-17.70 2,500-17.70 2,000-17.66 5,000-17.64
2,000-17.66 500-17.68 1,000-17.66 500-17.68 5,500-17.66
500-17.64 Y500-17.64 2,000-17.62 Y4,000-17.62
3,000-17.62 Y31,000-17.60 500-17.60 2,000-17.54
8,500-17.52 2,000-17.50 500-17.56 500-17.58 500-17.56
5,500-17.50 500-17.54 500-17.50 5,000-17.54 5,000-17.56
2,000-17.58 Y500-17.56 9,000-17.52 500-17.56
2,000-17.54 3,500-17.56 3,500-17.58 3,500-17.56
6,000-17.54 500-17.52 Y1,000-17.52 500-17.52
28,000-17.54 500-17.58 500-17.52 Y1,000-17.52
2,500-17.52 2,500-17.54 1,000-17.56 7,000-17.54
500-17.56 500-17.54 2,500-17.56 500-17.58 500-17.56
2,000-17.60 Y1,000-17.60 1,000-17.60 2,000-17.62
4,000-17.60 1,000-17.62 1,000-17.58 6,000-17.60
500-17.58 500-17.60 500-17.58 2,000-17.60 1,000-17.62
Y1,000-17.62 3,500-17.62 Y500-17.62 2,000-17.60
3,000-17.58 1,000-17.56 4,500-17.54 3,000-17.56
500-17.58 13,500-17.60 Y1,000-17.56 500-17.62
1,500-17.54 500-17.62 500-17.54 Y500-17.56 1,000-17.56
3,500-17.58 Y500-17.58 1,500-17.60 Y13,500-17.60
2,500-17.60 Y1,000-17.60 500-17.62 Y3,000-17.60
11,000-17.62 4,000-17.64 2,500-17.66 3,500-17.64
2,000-17.62 13,000-17.66 500-17.64 500-17.66
8,000-17.64 6,000-17.66 500-17.68 500-17.66 2,000-17.70
4,500-17.72 1,500-17.74 1,000-17.76 1,500-17.74
4,500-17.72 500-17.70 2,000-17.72 500-17.74 1,000-17.76
500-17.74 500-17.76 500-17.74 Y500-17.74 2,000-17.74
Y500-17.74 500-17.74 1,500-17.76 3,000-17.78
2,500-17.76 500-17.74 4,000-17.76 Y2,000-17.76
2,000-17.78 8,000-17.80 5,000-17.78 10,500-17.76
X3,000-17.78 6,000-17.76 500-17.78 500-17.76
1,500-17.78 3,500-17.80 500-17.78 3,000-17.80 500-17.78
2,000-17.80 3,000-17.82 1,500-17.80 1,000-17.78
500-17.80 1,000-17.82 16,500-17.80 1,500-17.78
9,000-17.80 4,000-17.82 2,000-17.84 20,000-17.82
Y500-17.84 6,500-17.84 1,500-17.86 1,000-17.84
4,000-17.86 Y500-17.86 6,000-17.88 2,000-17.90
3,500-17.88 2,000-17.90 500-17.86 Y500-17.84
Y4,000-17.86 500-17.86 Y500-17.86 500-17.86
Y3,500-17.86 2,000-17.86 Y2,000-17.86 1,500-17.86
1,500-17.84 1,500-17.86 4,500-17.84 500-17.82
3,500-17.84 500-17.88 4,000-17.84 500-17.86 2,500-17.84
Y1,000-17.84 6,000-17.82 2,500-17.84 4,500-17.82
4,000-17.86 18,000-17.82 Y500-17.82 1,500-17.82
6,000-17.84 1,000-17.86 5,500-17.84 13,000-17.82
11,000-17.80 1,500-17.82 500-17.84 500-17.82 500-17.86
5,000-17.88 3,000-17.90 17,000-17.92 1,000-17.90
4,000-17.86 3,500-17.84 500-17.82 5,000-17.84
3,500-17.82 10,500-17.84 3,000-17.86 3,000-17.88
5,500-17.86 1,500-17.88 Y500-17.88 3,500-17.88
3,500-17.90 1,500-17.92 1,000-17.90 1,500-17.94
4,000-17.92 3,500-17.94 1,000-17.96 12,500-17.94
1,000-17.92 Y500-17.92 4,000-17.92 1,500-17.90
2,500-17.92 14,000-17.90 2,500-17.92 4,000-17.90
500-17.88 1,500-17.92 4,500-17.90 2,500-17.92
7,500-17.90 4,000-17.92 500-17.90 4,000-17.94
Y500-17.94 3,500-17.96 1,000-17.98 4,000-18.00
2,500-17.96 Y500-17.94 500-17.94 X500-17.973
2,500-18.00 Y1,000-18.00 1,000-18.00 500-17.98
500-18.00 1,500-18.04 2,500-18.06 3,500-18.08
11,000-18.10 2,500-18.12 5,500-18.10 X500-18.076
4,000-18.10 5,000-18.14 4,000-18.16 4,000-18.12
X500-18.131 11,000-18.12 2,500-18.14 1,500-18.16
1,500-18.18 4,500-18.20 1,000-18.12 500-18.14
1,500-18.18 10,000-18.20 5,000-18.24 8,000-18.22
1,500-18.20 3,500-18.22 2,500-18.24 1,500-18.16
2,000-18.22 3,000-18.24 5,500-18.22 2,000-18.24
4,000-18.26 7,000-18.28 1,500-18.26 3,000-18.28
9,500-18.30 2,500-18.32 4,000-18.30 2,500-18.32
Y500-18.32 6,000-18.32 13,000-18.30 3,000-18.28
31,500-18.30 7,000-18.28 500-18.30 1,500-18.28
14,500-18.30 1,000-18.32 500-18.30 4,500-18.32
4,500-18.30 5,000-18.32 15,000-18.30 4,000-18.28
500-18.30 1,000-18.32 3,500-18.34 500-18.32 3,000-18.34
2,500-18.36 4,000-18.38 1,000-18.36 3,500-18.40
5,500-18.38 X4,500-18.275 6,000-18.38 Y1,000-18.38
8,000-18.38 500-18.36 3,000-18.34 500-18.30 5,500-18.32
1,000-18.34 1,500-18.36 10,000-18.40 3,000-18.42
5,000-18.46 14,000-18.42 2,500-18.40 4,500-18.42
500-18.44 500-18.42 500-18.44 1,500-18.46 33,500-18.48
3,500-18.42 40,500-18.48 4,000-18.50 1,000-18.52
4,500-18.54 1,500-18.52 15,000-18.50 4,500-18.52
2,500-18.50 3,000-18.54 1,500-18.52 8,000-18.54
500-18.52 500-18.54 500-18.52 3,500-18.54 D469-18.42
D31-18.38 6,000-18.52 X2,500-18.462 Y1,000-18.52
2,000-18.52 129,500-18.50 2,500-18.48 3,500-18.42
4,000-18.48 47,500-18.50 5,500-18.52 60,000-18.50
500-18.44 2,500-18.50 7,000-18.52 15,500-18.54
2,500-18.52 500-18.54 Y5,000-18.52 3,000-18.52
131,000-18.50 11,000-18.42 1,500-18.48 60,000-18.50
3,000-18.48 33,000-18.50 5,000-18.52 6,000-18.50
X2,500-18.50 12,500-18.50 Y500-18.52 500-18.50
3,500-18.52 Y500-18.52 5,000-18.50 Y1,500-18.52
101,000-18.50 3,500-18.48 33,500-18.50 500-18.52
Y1,000-18.52 32,500-18.52 67,000-18.50 Y1,000-18.50
34,000-18.50 500-18.52 30,000-18.50 7,500-18.52
Y1,500-18.52 12,000-18.54 Y500-18.52 31,000-18.52
Y2,500-18.52 1,000-18.52 30,500-18.50 Y1,000-18.50
124,000-18.50 1,000-18.48 66,500-18.50 14,000-18.48
4,000-18.50 X3,000-18.503 20,000-18.52 3,500-18.54
500-18.52 500-18.56 Y500-18.56 6,000-18.56 Y1,000-18.56
2,000-18.56 9,000-18.52 Y500-18.54 8,500-18.54
28,500-18.52 66,500-18.50 500-18.52 2,000-18.56
Y500-18.56 500-18.56 6,500-18.52 19,500-18.50
2,500-18.56 500-18.58 Y2,000-18.58 27,000-18.58
3,000-18.52 500-18.50 11,500-18.54 15,000-18.52
3,000-18.50 Y3,500-18.52 8,500-18.52 119,500-18.50
500-18.52 25,500-18.50 5,500-18.52 10,000-18.54
3,500-18.50 2,500-18.52 5,500-18.54 Y5,000-18.54
2,000-18.54 3,500-18.56 6,000-18.58 Y500-18.58
10,000-18.58 8,000-18.50 74,500-18.58 Y8,000-18.58
500-18.58 Y5,000-18.58 7,000-18.60 5,000-18.58
1,500-18.52 5,000-18.58 500-18.60 3,000-18.58
4,000-18.60 Y2,000-18.60 30,000-18.60 Y1,000-18.60
1,000-18.60 10,500-18.58 1,000-18.60 1,000-18.62
21,500-18.60 4,500-18.62 3,500-18.60 1,500-18.62
500-18.60 500-18.62 Y500-18.62 X5,000-18.54 9,000-18.60
X500-18.60 8,000-18.60 500-18.62 9,500-18.60
Y1,500-18.58 3,500-18.58 Y1,000-18.58 2,000-18.58
10,000-18.60 500-18.58 8,000-18.60 2,500-18.58
9,500-18.52 2,500-18.50 10,000-18.54 500-18.52
17,000-18.50 1,000-18.54 9,000-18.50 7,500-18.54
Y500-18.52 500-18.52 10,500-18.50 3,500-18.52
5,000-18.50 500-18.52 2,500-18.50 1,000-18.52
X2,500-18.543 31,000-18.50 500-18.52 33,000-18.50
4,500-18.52 15,500-18.50 X500-18.501 7,500-18.50
1,000-18.52 21,000-18.50 Y500-18.52 1,000-18.50
3,500-18.52 Y500-18.52 7,000-18.50 500-18.52
2,000-18.50 Y1,000-18.52 10,000-18.50 3,000-18.52
4,000-18.50 500-18.52 X500-18.503 7,500-18.50 500-18.52
2,500-18.50 ]< 21,500-18.60 U2,000-18.60 280,000-18.60 >
1798 大唐新能源 < >[ 456,000-0.78 23,000-0.79 ]< >
1800 中國交通建設 < 10,000-6.33 U3,000-6.33 3,000-6.33 U1,000-6.33
20,000-6.33 >[ 173,000-6.30 4,000-6.33 1,000-6.32
5,000-6.30 1,000-6.31 9,000-6.29 5,000-6.31 6,000-6.32
10,000-6.30 15,000-6.29 1,000-6.31 10,000-6.29
1,000-6.31 6,000-6.30 22,000-6.29 1,000-6.30
32,000-6.29 7,000-6.30 Y1,000-6.30 10,000-6.30
Y28,000-6.30 18,000-6.30 6,000-6.31 Y1,000-6.31
9,000-6.32 35,000-6.33 61,000-6.34 7,000-6.35
116,000-6.33 106,000-6.34 11,000-6.35 79,000-6.34
6,000-6.35 42,000-6.34 22,000-6.35 40,000-6.34
5,000-6.35 45,000-6.34 4,000-6.35 20,000-6.34
3,000-6.35 166,000-6.34 2,000-6.33 2,000-6.34
5,000-6.33 1,000-6.34 20,000-6.33 180,000-6.34
14,000-6.35 1,000-6.34 4,000-6.35 159,000-6.34
145,000-6.33 38,000-6.32 97,000-6.33 59,000-6.34
23,000-6.33 5,000-6.34 8,000-6.33 3,000-6.34
42,000-6.33 1,000-6.34 6,000-6.33 14,000-6.34
36,000-6.33 2,000-6.34 6,000-6.33 44,000-6.34
Y3,000-6.34 24,000-6.34 4,000-6.33 21,000-6.34
Y5,000-6.34 43,000-6.34 4,000-6.35 Y3,000-6.34
38,000-6.34 3,000-6.35 8,000-6.34 Y3,000-6.34
40,000-6.34 Y2,000-6.34 6,000-6.34 5,000-6.35
7,000-6.34 1,000-6.35 7,000-6.34 Y3,000-6.35
30,000-6.35 20,000-6.34 2,000-6.35 10,000-6.34
3,000-6.35 10,000-6.34 1,000-6.35 47,000-6.34
4,000-6.35 21,000-6.34 41,000-6.35 Y17,000-6.35
39,000-6.35 10,000-6.34 90,000-6.35 Y4,000-6.35
160,000-6.35 283,000-6.36 31,000-6.37 60,000-6.36
10,000-6.37 40,000-6.36 19,000-6.37 Y20,000-6.37
122,000-6.37 4,000-6.38 268,000-6.37 20,000-6.36
13,000-6.37 30,000-6.36 2,000-6.37 6,000-6.36
1,000-6.37 90,000-6.36 16,000-6.37 Y2,000-6.36
371,000-6.36 1,000-6.35 13,000-6.36 125,000-6.35
21,000-6.34 1,000-6.35 41,000-6.34 41,000-6.33
1,000-6.34 2,000-6.33 Y3,000-6.33 154,000-6.33
3,000-6.34 24,000-6.33 35,000-6.34 5,000-6.33
138,000-6.34 208,000-6.35 1,000-6.36 50,000-6.35
18,000-6.36 50,000-6.35 12,000-6.36 10,000-6.35
19,000-6.36 108,000-6.35 20,000-6.36 8,000-6.35
14,000-6.36 7,000-6.35 22,000-6.36 5,000-6.35
30,000-6.36 Y2,000-6.36 260,000-6.36 75,000-6.37
Y1,000-6.37 10,000-6.37 Y10,000-6.37 103,000-6.37
Y47,000-6.38 141,000-6.38 Y4,000-6.38 199,000-6.38
3,000-6.39 170,000-6.38 111,000-6.37 30,000-6.36
16,000-6.37 114,000-6.36 11,000-6.37 Y23,000-6.37
26,000-6.37 Y1,000-6.37 18,000-6.37 17,000-6.36
11,000-6.37 5,000-6.36 34,000-6.37 15,000-6.36
Y2,000-6.36 35,000-6.37 121,000-6.36 30,000-6.37
Y2,000-6.37 13,000-6.37 Y50,000-6.37 23,000-6.37
Y4,000-6.37 64,000-6.37 161,000-6.38 Y2,000-6.38
41,000-6.38 346,000-6.39 Y10,000-6.39 56,000-6.39
Y2,000-6.39 159,000-6.39 2,000-6.37 18,000-6.36
6,000-6.37 135,000-6.38 43,000-6.39 Y2,000-6.39
14,000-6.39 Y4,000-6.39 27,000-6.39 Y20,000-6.39
8,000-6.39 443,000-6.40 Y11,000-6.40 2,000-6.40
Y1,000-6.40 237,000-6.40 7,000-6.39 10,000-6.40
1,000-6.39 Y7,000-6.40 6,000-6.40 2,000-6.39
23,000-6.40 114,000-6.39 19,000-6.38 90,000-6.37
117,000-6.36 24,000-6.38 40,000-6.37 29,000-6.38
5,000-6.37 Y19,000-6.37 3,000-6.37 2,000-6.38
49,000-6.37 13,000-6.38 4,000-6.37 4,000-6.38
8,000-6.37 30,000-6.38 46,000-6.37 12,000-6.38
4,000-6.37 4,000-6.38 37,000-6.37 73,000-6.38
20,000-6.37 47,000-6.38 20,000-6.37 13,000-6.38
10,000-6.37 6,000-6.38 210,000-6.37 10,000-6.36
38,000-6.35 4,000-6.37 187,000-6.36 2,000-6.37
12,000-6.36 15,000-6.37 20,000-6.36 8,000-6.37
75,000-6.36 1,000-6.35 18,000-6.36 Y4,000-6.35
1,000-6.35 8,000-6.36 9,000-6.35 22,000-6.36
17,000-6.35 1,000-6.36 5,000-6.35 12,000-6.36
19,000-6.35 21,000-6.36 38,000-6.35 13,000-6.36
1,000-6.35 1,000-6.36 2,000-6.35 2,000-6.36 21,000-6.35
16,000-6.36 1,000-6.35 5,000-6.36 3,000-6.35 1,000-6.36
1,000-6.35 32,000-6.36 63,000-6.35 20,000-6.36
3,000-6.35 13,000-6.36 3,000-6.35 Y2,000-6.35
2,000-6.35 4,000-6.36 5,000-6.35 1,000-6.36 21,000-6.35
20,000-6.36 100,000-6.35 6,000-6.36 50,000-6.35
34,000-6.36 30,000-6.35 81,000-6.36 10,000-6.35
4,000-6.36 12,000-6.37 22,000-6.36 20,000-6.35
1,000-6.36 20,000-6.35 1,000-6.36 30,000-6.35
12,000-6.36 20,000-6.35 6,000-6.36 30,000-6.35
143,000-6.36 30,000-6.37 50,000-6.36 19,000-6.37
20,000-6.36 1,000-6.37 153,000-6.36 25,000-6.35
9,000-6.36 25,000-6.35 X2,000-6.35 6,000-6.35
X1,000-6.35 13,000-6.35 4,000-6.34 34,000-6.35
5,000-6.36 76,000-6.35 20,000-6.34 ]< C304-6.32
17,000-6.35 U1,000-6.35 937,000-6.35 >
1801 信達生物－Ｂ < P499-26.25 >[ 2,000-26.50 Y1,500-26.50 1,000-26.50
Y500-26.45 3,500-26.55 Y500-26.55 2,000-26.55 500-26.50
X1,500-26.45 500-26.45 X1,000-26.45 500-26.45
2,000-26.50 3,000-26.45 X1,000-26.45 1,000-26.45
500-26.50 500-26.45 Y2,000-26.45 1,000-26.45 500-26.50
500-26.45 2,000-26.50 500-26.45 1,500-26.50 500-26.45
500-26.50 500-26.45 2,000-26.50 Y1,000-26.50
X500-26.475 3,000-26.50 500-26.45 500-26.50
Y1,500-26.50 1,000-26.50 Y500-26.50 3,000-26.50
Y1,000-26.50 1,500-26.50 Y500-26.50 1,500-26.50
1,500-26.55 12,000-26.60 Y500-26.55 500-26.60
Y500-26.55 3,000-26.60 18,500-26.55 500-26.60
Y500-26.50 500-26.50 Y500-26.50 500-26.50 5,000-26.55
Y500-26.55 500-26.60 500-26.50 1,500-26.60 500-26.55
1,500-26.60 1,000-26.55 38,500-26.60 6,000-26.65
2,500-26.60 Y500-26.60 2,000-26.65 Y500-26.60 500-26.60
3,000-26.55 41,000-26.65 1,000-26.70 5,500-26.65
Y2,000-26.65 500-26.65 Y1,000-26.65 3,500-26.65
500-26.70 13,500-26.65 Y500-26.65 3,500-26.65
Y500-26.65 1,500-26.65 Y500-26.65 500-26.65
Y1,500-26.65 1,000-26.65 Y2,500-26.65 500-26.65
Y500-26.65 3,000-26.65 7,000-26.60 Y500-26.60
1,500-26.65 4,000-26.60 2,000-26.65 2,000-26.60
2,500-26.65 500-26.60 2,500-26.65 2,000-26.60
1,000-26.65 60,000-26.60 9,500-26.65 2,000-26.60
500-26.55 1,000-26.60 Y1,000-26.60 1,000-26.55
2,000-26.60 500-26.55 1,500-26.60 Y500-26.60
2,000-26.60 Y500-26.60 29,500-26.60 3,500-26.65
6,500-26.60 500-26.65 500-26.60 X500-26.625 1,000-26.60
500-26.65 1,000-26.60 1,000-26.65 500-26.60
14,500-26.65 2,000-26.60 1,000-26.65 1,000-26.60
2,000-26.65 500-26.60 X500-26.625 80,000-26.60
1,500-26.65 Y3,000-26.65 1,000-26.60 1,000-26.65
2,500-26.60 X1,000-26.625 9,000-26.60 500-26.65
1,000-26.60 Y500-26.65 500-26.65 Y500-26.65 2,000-26.60
500-26.65 500-26.60 1,500-26.65 X1,000-26.625 500-26.60
3,500-26.65 500-26.60 500-26.65 X1,000-26.625 500-26.65
70,500-26.60 2,000-26.65 2,500-26.60 500-26.65
5,500-26.60 500-26.65 5,000-26.60 1,000-26.65
4,000-26.60 500-26.65 Y500-26.60 2,000-26.60 500-26.65
3,000-26.60 500-26.65 1,000-26.60 1,000-26.65
2,000-26.60 500-26.65 35,000-26.60 500-26.55
5,500-26.60 Y500-26.60 3,000-26.55 500-26.60
2,000-26.55 500-26.60 3,000-26.55 Y500-26.60 500-26.60
2,500-26.55 X500-26.575 Y1,000-26.60 500-26.60
500-26.55 Y500-26.60 1,000-26.55 Y500-26.60 X500-26.575
Y500-26.60 500-26.60 500-26.55 Y500-26.60 500-26.55
Y1,000-26.60 500-26.60 X500-26.60 500-26.55 500-26.60
5,500-26.55 1,000-26.60 Y500-26.60 500-26.55 500-26.60
2,500-26.55 Y500-26.60 500-26.55 500-26.60 500-26.55
Y500-26.60 1,000-26.55 X500-26.575 500-26.55 Y500-26.60
2,500-26.55 500-26.60 Y500-26.60 500-26.60 500-26.55
500-26.60 Y1,000-26.60 1,000-26.55 Y500-26.60 500-26.55
Y500-26.60 500-26.60 Y500-26.60 500-26.55 Y1,000-26.60
500-26.55 Y500-26.60 500-26.60 Y1,500-26.60 3,500-26.55
Y1,000-26.60 1,500-26.60 Y500-26.60 6,500-26.55
Y500-26.55 Y500-26.60 Y500-26.55 Y500-26.60 5,500-26.55
Y500-26.55 500-26.60 500-26.55 Y1,000-26.55 500-26.60
16,500-26.55 Y500-26.55 1,500-26.55 500-26.60
3,500-26.55 Y500-26.55 500-26.55 1,500-26.60
1,500-26.55 500-26.60 3,500-26.55 500-26.60 Y500-26.60
4,500-26.55 500-26.60 1,000-26.55 500-26.60 500-26.55
Y500-26.60 1,000-26.55 500-26.60 2,000-26.55 500-26.60
2,500-26.55 500-26.60 500-26.55 1,500-26.60 500-26.55
1,500-26.60 Y3,500-26.60 500-26.60 Y500-26.60
1,000-26.55 Y1,000-26.60 1,500-26.60 500-26.55
7,000-26.60 2,000-26.55 3,000-26.60 500-26.55
5,000-26.60 2,000-26.55 500-26.60 1,500-26.55 500-26.60
500-26.55 48,000-26.60 1,500-26.65 5,000-26.60
4,500-26.65 25,000-26.60 500-26.65 9,000-26.60
Y500-26.60 10,500-26.60 Y1,500-26.60 2,000-26.60
1,000-26.55 3,000-26.60 Y500-26.60 17,500-26.60
4,000-26.55 12,000-26.60 1,000-26.65 18,000-26.60
Y500-26.60 36,500-26.60 500-26.55 500-26.60
88,000-26.55 1,500-26.60 500-26.55 500-26.60
7,000-26.55 500-26.60 10,000-26.55 Y500-26.55
1,000-26.55 500-26.60 X500-26.55 3,500-26.55 500-26.60
3,500-26.55 500-26.60 2,000-26.55 Y2,000-26.55
4,500-26.55 Y500-26.55 1,500-26.55 Y1,500-26.55
500-26.55 500-26.60 5,000-26.55 X500-26.575 2,000-26.55
2,000-26.50 2,000-26.55 500-26.50 1,000-26.60 500-26.50
1,000-26.55 500-26.60 Y500-26.60 Y500-26.55 7,000-26.55
500-26.60 500-26.50 ]< 96,500-26.55 U1,500-26.55
179,500-26.55 >
1803 北京體育文化 < >[ 70,000-0.249 350,000-0.25 12,500-0.255
500,000-0.25 30,000-0.255 20,000-0.25 5,000-0.255 ]<
5,000-0.25 >
1806 匯付天下 < 3,600-2.56 >[ 16,000-2.60 4,800-2.57 4,400-2.56
6,400-2.57 61,600-2.56 20,000-2.55 400-2.54 2,000-2.55
13,600-2.54 3,200-2.55 1,200-2.54 Y4,400-2.55
2,400-2.55 Y5,600-2.55 7,600-2.55 2,400-2.54
13,600-2.56 Y9,200-2.56 3,200-2.56 1,600-2.55 400-2.57
2,800-2.56 2,400-2.57 1,200-2.56 D224-2.52 22,000-2.56
44,000-2.55 9,200-2.54 10,000-2.55 2,800-2.54
54,400-2.55 12,400-2.56 4,000-2.55 10,400-2.54
56,800-2.55 37,200-2.54 6,000-2.55 4,400-2.54
2,000-2.53 30,400-2.54 5,600-2.53 10,000-2.54
2,800-2.53 31,200-2.54 19,200-2.55 10,800-2.56 400-2.55
15,600-2.54 8,000-2.55 Y400-2.55 8,000-2.55 1,600-2.54
38,800-2.55 18,800-2.56 51,200-2.57 31,200-2.56
17,600-2.55 62,800-2.54 54,400-2.53 77,600-2.52
56,800-2.51 82,800-2.50 6,000-2.51 68,800-2.50
12,000-2.52 2,000-2.51 86,000-2.50 10,000-2.51
40,000-2.52 3,200-2.51 800-2.50 8,000-2.51 32,000-2.49
14,000-2.50 36,000-2.51 6,800-2.50 ]< 190,800-2.49 >
1809 浦林成山 < >[ 500-7.90 500-7.94 2,000-7.90 500-7.94 500-7.89
1,000-7.90 500-7.92 1,000-7.90 500-7.92 1,000-7.89
500-7.91 500-7.90 500-7.89 1,000-7.90 500-7.89 500-7.90
]< 1,000-7.90 >
1810 小米集團－Ｗ < 22,600-10.62 U3,000-10.62 39,800-10.62 U2,200-10.62
296,800-10.62 U400-10.62 3,000-10.62 U1,600-10.62
75,600-10.62 U46,800-10.62 207,000-10.62 U400-10.62
92,800-10.62 U18,600-10.62 136,400-10.62 >[
200,000-10.62 16,600-10.64 11,600-10.62 2,000-10.66
100,000-10.64 9,000-10.66 14,000-10.64 600-10.66
10,000-10.64 41,400-10.66 20,400-10.64 23,200-10.66
10,000-10.64 1,000-10.66 3,400-10.64 200-10.62
57,000-10.64 25,800-10.66 20,400-10.64 X400-10.66
9,200-10.64 5,400-10.66 30,000-10.64 6,200-10.66
141,200-10.68 152,600-10.70 5,000-10.66 3,600-10.68
7,000-10.70 6,600-10.66 600-10.68 19,600-10.66
30,400-10.64 3,800-10.66 22,200-10.64 8,600-10.66
3,800-10.68 14,000-10.66 6,000-10.64 7,600-10.66
1,000-10.68 X200-10.668 2,400-10.66 4,200-10.68
40,600-10.66 5,400-10.64 2,600-10.66 78,400-10.64
Y400-10.64 1,200-10.64 12,000-10.62 33,600-10.64
2,000-10.62 10,200-10.64 69,000-10.62 600-10.64
1,000-10.62 10,800-10.64 200-10.62 68,000-10.64
1,000-10.62 Y3,000-10.62 8,000-10.62 1,200-10.64
Y21,800-10.64 143,400-10.64 Y14,200-10.64 80,000-10.64
Y1,000-10.64 147,000-10.66 Y10,000-10.66 5,800-10.66
Y2,200-10.66 13,200-10.66 9,200-10.68 57,400-10.66
Y400-10.68 21,400-10.66 11,000-10.68 1,000-10.66
95,800-10.68 2,000-10.66 31,800-10.68 26,800-10.70
X600-10.651 51,800-10.70 200-10.68 45,200-10.70
28,000-10.68 Y3,000-10.68 182,800-10.68 10,000-10.70
3,400-10.68 800-10.70 58,400-10.68 20,000-10.70
4,000-10.68 14,800-10.66 11,600-10.68 2,000-10.66
16,800-10.68 Y1,800-10.68 1,800-10.68 6,400-10.70
1,400-10.68 Y7,400-10.66 12,600-10.66 45,200-10.68
267,600-10.70 10,000-10.68 Y1,000-10.68 101,600-10.70
10,000-10.68 7,800-10.72 2,000-10.70 4,800-10.72
4,800-10.70 1,600-10.72 35,600-10.70 X400-10.691
64,600-10.70 69,600-10.68 11,800-10.70 10,000-10.68
5,800-10.70 23,600-10.68 Y400-10.68 25,800-10.68
Y400-10.68 5,800-10.70 Y4,000-10.68 17,000-10.70
87,600-10.68 14,000-10.66 8,000-10.68 200-10.66
3,000-10.68 7,000-10.66 Y2,800-10.66 9,800-10.66
1,600-10.68 61,800-10.66 Y200-10.66 44,600-10.66
2,800-10.64 96,000-10.66 X200-10.675 200-10.66
4,000-10.64 129,400-10.66 1,000-10.64 7,400-10.66
30,400-10.68 16,200-10.66 200-10.68 1,800-10.66
400-10.68 1,200-10.66 40,000-10.68 600-10.66
10,000-10.68 12,200-10.66 2,000-10.68 5,800-10.66
200-10.68 7,800-10.66 132,400-10.68 1,000-10.66
600-10.68 18,600-10.70 X200-10.67 6,000-10.68
47,600-10.70 2,000-10.68 2,200-10.70 48,000-10.68
3,400-10.70 1,600-10.68 2,800-10.70 145,600-10.68
1,000-10.70 5,200-10.68 10,000-10.70 84,200-10.68
4,600-10.66 9,200-10.68 135,000-10.66 5,200-10.68
177,200-10.66 213,400-10.68 Y10,000-10.66 39,400-10.66
2,000-10.68 400-10.66 200-10.68 157,400-10.66
11,600-10.68 10,000-10.66 D141-10.56 10,000-10.68
X200-10.668 800-10.68 10,000-10.66 3,800-10.68
6,200-10.66 600-10.68 104,200-10.66 1,000-10.68
80,800-10.66 47,000-10.64 4,000-10.66 600-10.64
20,400-10.66 26,200-10.64 27,200-10.66 18,200-10.64
18,000-10.66 226,600-10.64 1,200-10.62 Y2,000-10.62
1,600-10.62 800-10.64 Y400-10.64 1,000-10.62
4,000-10.64 14,200-10.62 D5-10.64 4,000-10.62 200-10.64
24,000-10.62 363,600-10.64 Y400-10.64 136,000-10.66
9,400-10.64 800-10.66 47,600-10.64 122,400-10.62
27,000-10.64 Y2,400-10.64 46,000-10.64 200-10.66
3,000-10.64 2,200-10.66 10,600-10.64 28,000-10.66
4,000-10.64 4,600-10.66 5,400-10.64 25,200-10.66
1,000-10.64 300,200-10.66 Y16,800-10.66 1,000-10.66
Y4,200-10.66 148,400-10.66 69,000-10.68 800-10.66
2,200-10.68 100,000-10.66 2,000-10.68 140,000-10.66
200-10.68 1,000-10.66 40,400-10.68 Y5,000-10.68
519,800-10.68 3,200-10.70 2,800-10.68 4,800-10.70
6,000-10.68 44,200-10.70 60,000-10.68 9,000-10.70
Y200-10.68 18,000-10.68 6,200-10.70 Y1,000-10.70
30,000-10.68 2,400-10.70 3,000-10.68 10,200-10.70
1,000-10.68 Y2,200-10.68 3,400-10.70 16,000-10.68
2,000-10.70 Y800-10.70 7,000-10.70 1,400-10.68
2,000-10.70 3,000-10.68 12,200-10.70 6,000-10.68
1,200-10.70 18,600-10.68 12,400-10.70 1,000-10.68
7,200-10.70 Y5,000-10.68 29,200-10.68 5,600-10.70
Y1,200-10.70 37,600-10.70 31,800-10.68 333,000-10.70
17,600-10.68 6,800-10.70 7,000-10.68 61,200-10.70
X200-10.665 X200-10.69 1,000-10.68 14,000-10.70
3,000-10.68 Y1,600-10.70 15,400-10.70 18,000-10.68
1,200-10.70 X200-10.69 331,600-10.70 Y2,800-10.70
87,200-10.70 Y2,000-10.70 93,200-10.70 400-10.72
1,400-10.70 59,600-10.72 14,400-10.70 83,400-10.72
145,200-10.70 X200-10.70 4,000-10.70 18,200-10.68
29,200-10.70 400-10.68 175,600-10.70 10,000-10.72
2,000-10.70 27,200-10.72 200-10.70 11,000-10.72
4,000-10.70 X200-10.71 5,600-10.70 Y400-10.70
19,200-10.70 1,600-10.72 23,800-10.70 2,400-10.72
252,200-10.70 800-10.68 3,000-10.70 5,200-10.68
1,400-10.70 600-10.68 10,600-10.70 20,000-10.68
9,600-10.70 5,000-10.68 67,000-10.70 107,800-10.72
Y200-10.72 200-10.72 Y200-10.72 59,000-10.72 400-10.70
200-10.72 400-10.70 X4,000-10.703 29,400-10.70
307,800-10.72 1,000-10.74 13,000-10.72 Y400-10.72
15,200-10.72 63,200-10.74 18,200-10.72 15,000-10.74
11,000-10.72 600-10.74 11,200-10.72 420,400-10.74
200-10.76 400-10.74 20,200-10.76 1,000-10.74
337,200-10.76 200-10.78 12,200-10.76 Y4,400-10.76
24,200-10.76 Y600-10.76 133,400-10.76 1,000-10.78
4,000-10.76 2,000-10.78 35,200-10.76 Y30,000-10.76
1,200-10.76 Y42,200-10.76 7,000-10.76 X3,800-10.743
15,000-10.76 Y200-10.76 108,800-10.76 92,200-10.78
21,400-10.76 16,200-10.78 X400-10.77 24,800-10.78
Y5,000-10.78 181,400-10.78 3,000-10.76 27,200-10.78
6,000-10.76 24,000-10.78 48,400-10.80 421,600-10.78
484,200-10.80 1,000-10.78 10,000-10.80 400-10.78
5,000-10.80 X400-10.785 53,800-10.80 Y22,000-10.80
82,400-10.80 284,200-10.78 Y800-10.78 453,200-10.80
46,400-10.82 10,000-10.80 439,800-10.82 113,000-10.84
169,800-10.82 200-10.80 30,400-10.82 200-10.80
474,400-10.82 3,000-10.84 5,200-10.82 600-10.84
1,400-10.82 70,200-10.84 10,000-10.82 8,000-10.84
200-10.82 114,400-10.84 3,600-10.82 1,400-10.84
1,000-10.82 9,000-10.84 800-10.82 30,000-10.84
49,800-10.82 1,000-10.80 175,200-10.82 200-10.84
1,000-10.82 5,000-10.84 50,000-10.82 62,600-10.84
65,000-10.82 800-10.84 400-10.82 606,800-10.84
13,000-10.82 400-10.84 357,000-10.82 Y10,000-10.82
8,800-10.82 3,000-10.80 15,800-10.82 31,600-10.80
1,400-10.82 5,000-10.80 200-10.82 1,000-10.80
29,800-10.82 19,000-10.80 160,800-10.82 20,000-10.80
531,600-10.82 6,000-10.84 3,600-10.82 200-10.80
74,200-10.82 3,000-10.80 X600-10.819 2,000-10.82
600-10.80 23,000-10.82 Y600-10.82 13,600-10.82
610,800-10.80 191,800-10.78 X400-10.77 10,000-10.78
5,000-10.76 1,000-10.78 200-10.76 3,400-10.78
5,000-10.76 50,400-10.78 4,000-10.76 47,600-10.78
4,000-10.80 9,000-10.78 10,000-10.80 X800-10.794
244,200-10.80 200-10.82 36,400-10.80 7,800-10.82
137,800-10.80 69,800-10.82 1,200-10.80 71,200-10.82
13,200-10.80 135,400-10.82 Y8,600-10.82 71,400-10.82
Y2,000-10.80 400-10.82 424,400-10.80 200-10.82
56,200-10.80 1,000-10.82 10,000-10.80 5,000-10.82
32,200-10.80 25,400-10.82 22,000-10.80 7,800-10.82
90,000-10.80 Y200-10.80 800-10.80 200-10.78 4,800-10.80
200-10.78 10,000-10.82 X200-10.80 10,000-10.78
22,400-10.80 1,000-10.78 13,600-10.80 1,000-10.78
12,600-10.80 200-10.78 277,800-10.80 18,800-10.82
120,800-10.80 8,000-10.78 600-10.80 400-10.78
5,000-10.80 800-10.78 600-10.80 2,000-10.78
12,400-10.80 10,000-10.78 11,600-10.80 200-10.78
12,000-10.80 Y400-10.78 30,000-10.78 3,600-10.80
X12,800-10.79 200-10.78 35,400-10.80 Y2,600-10.80
22,000-10.80 X200-10.79 10,000-10.78 2,000-10.80
Y1,000-10.80 34,800-10.80 X600-10.79 310,600-10.80
Y800-10.80 88,200-10.80 Y3,600-10.80 27,800-10.80
Y3,000-10.80 39,800-10.80 Y10,000-10.80 20,800-10.80
600-10.82 112,000-10.80 200-10.78 1,600-10.80
100,000-10.78 1,000-10.80 10,000-10.78 2,200-10.80
X200-10.79 332,000-10.80 200-10.78 1,000-10.80
Y12,200-10.78 4,200-10.80 150,000-10.78 2,000-10.80
36,000-10.78 122,600-10.80 X200-10.79 55,600-10.80
71,400-10.78 33,400-10.80 14,600-10.78 400-10.80
4,600-10.78 1,200-10.80 3,200-10.78 200-10.80
X200-10.79 91,200-10.80 550,800-10.78 54,800-10.76
64,600-10.78 200-10.76 212,200-10.78 3,000-10.80
52,800-10.78 X400-10.79 3,400-10.80 27,400-10.78
400-10.76 X800-10.796 20,400-10.78 6,200-10.76
1,600-10.78 13,400-10.76 234,000-10.78 2,600-10.80
29,000-10.78 50,000-10.80 1,200-10.78 X200-10.79
44,400-10.78 200-10.80 30,000-10.78 200-10.80
152,000-10.78 Y2,000-10.78 10,200-10.78 X400-10.781
800-10.78 2,000-10.76 105,000-10.78 1,000-10.76
7,000-10.78 20,000-10.76 X200-10.77 11,000-10.78
X200-10.777 400-10.78 6,000-10.76 104,600-10.78
17,200-10.76 2,600-10.78 45,400-10.76 11,400-10.78
X200-10.77 5,000-10.76 11,600-10.78 Y200-10.78
7,600-10.78 Y200-10.78 290,000-10.78 Y4,000-10.78
9,800-10.78 Y5,600-10.78 600-10.78 Y14,400-10.78
10,600-10.78 Y6,200-10.78 4,200-10.78 Y3,600-10.78
4,000-10.78 Y2,200-10.78 7,800-10.78 Y6,000-10.78
2,400-10.78 200-10.80 4,600-10.78 X200-10.79
106,800-10.78 5,400-10.80 71,800-10.78 600-10.80
1,200-10.78 D175-10.80 800-10.78 Y400-10.78 Y200-10.80
2,200-10.78 D100-10.68 15,600-10.78 Y4,600-10.80
X600-10.79 3,000-10.78 107,800-10.80 20,000-10.78
400-10.80 40,000-10.78 1,800-10.80 3,000-10.78
Y1,000-10.80 1,088,800-10.78 Y4,000-10.80 583,600-10.78
16,400-10.76 Y233,600-10.76 62,600-10.76 400-10.78
4,600-10.76 91,200-10.78 21,600-10.76 200-10.78
10,000-10.76 200-10.78 7,000-10.76 2,000-10.78
2,400-10.76 5,200-10.78 3,000-10.76 10,000-10.78
600-10.76 81,200-10.78 2,000-10.76 800-10.78
55,800-10.76 200-10.78 1,000-10.76 4,800-10.78
200-10.76 20,000-10.78 3,000-10.76 5,000-10.78
7,000-10.76 19,000-10.78 X600-10.77 30,000-10.76
52,600-10.78 4,600-10.76 5,600-10.78 1,000-10.76
2,000-10.78 50,000-10.76 4,200-10.78 8,000-10.76
800-10.78 Y200-10.78 100,000-10.76 18,600-10.78
Y400-10.78 1,600-10.78 2,000-10.76 4,200-10.78
Y200-10.78 7,400-10.78 93,000-10.76 200-10.78
Y4,800-10.78 X1,200-10.776 2,000-10.76 Y1,000-10.76
8,000-10.76 200-10.78 600-10.76 3,000-10.78 200-10.76
Y49,200-10.76 50,800-10.76 61,200-10.78 X400-10.77
3,000-10.76 Y1,600-10.76 800-10.78 Y200-10.78 200-10.78
1,400-10.76 Y200-10.78 10,200-10.78 1,600-10.76
1,000-10.78 200-10.76 Y4,200-10.78 10,200-10.78
7,600-10.76 5,000-10.78 5,000-10.76 Y200-10.76
48,000-10.76 4,400-10.78 24,600-10.76 35,200-10.78
104,000-10.76 Y200-10.76 25,200-10.76 1,400-10.78
359,400-10.76 Y2,400-10.76 136,200-10.76 400-10.74
1,000-10.76 76,800-10.74 200-10.76 699,000-10.74
20,000-10.72 X400-10.73 200-10.74 77,200-10.72
X600-10.73 40,000-10.74 32,200-10.72 Y4,000-10.72
55,000-10.72 50,000-10.74 13,400-10.72 67,800-10.74
456,400-10.72 19,600-10.74 12,000-10.72 3,600-10.74
198,400-10.72 10,000-10.74 55,400-10.72 600-10.74
66,000-10.72 10,400-10.74 45,000-10.72 200-10.74
69,200-10.72 90,000-10.74 25,000-10.72 20,200-10.74
1,600-10.72 600-10.74 68,200-10.72 30,600-10.74
100,800-10.72 20,000-10.74 4,200-10.72 5,000-10.74
9,600-10.72 445,800-10.74 Y24,200-10.74 134,800-10.74
400-10.76 10,000-10.74 82,200-10.76 400-10.74
40,000-10.76 600-10.74 Y200-10.76 229,400-10.76
1,200-10.78 91,000-10.76 400-10.78 10,000-10.76
8,000-10.78 10,800-10.76 X1,200-10.741 3,000-10.76
400-10.78 65,600-10.76 200-10.78 X200-10.76 2,200-10.76
7,000-10.78 10,000-10.76 3,000-10.78 1,400-10.76
1,400-10.78 105,600-10.76 10,200-10.78 Y400-10.78
18,800-10.76 400-10.78 1,200-10.76 5,200-10.78
8,400-10.76 13,000-10.78 10,000-10.76 7,200-10.78
8,000-10.76 28,800-10.78 Y2,000-10.76 6,000-10.78
1,000-10.76 2,000-10.78 1,800-10.76 3,600-10.78
Y3,000-10.76 1,000-10.78 2,600-10.76 200-10.78
26,800-10.76 15,600-10.78 600-10.76 3,400-10.78
16,200-10.76 2,800-10.78 200-10.76 1,200-10.78
12,400-10.76 D88-10.62 200-10.78 69,200-10.76
1,200-10.78 2,200-10.76 2,600-10.78 2,200-10.76
5,400-10.78 1,600-10.76 X800-10.766 200-10.78
1,000-10.76 4,000-10.78 4,400-10.76 400-10.78 800-10.76
5,400-10.78 12,000-10.76 5,600-10.78 Y4,000-10.76
2,000-10.76 10,200-10.78 Y1,000-10.76 1,000-10.78
114,600-10.76 Y400-10.76 35,000-10.76 3,200-10.78
1,800-10.76 Y200-10.76 4,000-10.76 Y6,600-10.76
45,400-10.76 17,000-10.78 2,000-10.76 4,000-10.78
20,000-10.76 60,000-10.78 10,000-10.76 8,000-10.78
4,400-10.76 2,200-10.78 9,800-10.76 25,200-10.78
25,200-10.76 4,000-10.78 12,400-10.76 30,000-10.78
1,400-10.76 Y7,800-10.76 32,400-10.76 400-10.78
10,000-10.76 10,400-10.78 19,000-10.76 200-10.78
16,000-10.76 5,000-10.78 15,000-10.76 9,400-10.78
5,200-10.76 61,400-10.78 10,000-10.76 151,600-10.78
Y1,400-10.78 25,000-10.78 503,400-10.76 600-10.74
1,800-10.76 1,400-10.74 33,200-10.76 48,200-10.74
2,000-10.76 2,600-10.74 11,800-10.76 4,200-10.74
400-10.76 2,000-10.74 11,200-10.76 9,400-10.74
Y200-10.74 16,400-10.74 130,800-10.76 10,000-10.74
200-10.76 5,000-10.74 10,000-10.76 Y200-10.76
170,400-10.74 Y45,200-10.74 72,600-10.74 Y400-10.74
23,800-10.74 200-10.76 64,000-10.74 X400-10.75
400-10.74 8,000-10.76 35,200-10.74 400-10.76 X800-10.75
Y200-10.76 5,200-10.76 400-10.74 200-10.76 1,200-10.74
102,000-10.76 4,400-10.74 200-10.76 200-10.74
3,800-10.76 400-10.74 200-10.76 22,200-10.74
Y10,400-10.74 X200-10.75 200-10.76 7,400-10.74
4,000-10.76 X1,000-10.759 4,000-10.76 12,600-10.74
101,800-10.76 1,600-10.74 X800-10.75 116,400-10.76
5,000-10.74 22,600-10.76 X200-10.75 118,400-10.76
2,000-10.74 126,400-10.76 X200-10.75 11,200-10.74
Y3,600-10.76 600-10.76 1,000-10.74 422,400-10.76
1,600-10.78 48,600-10.76 3,000-10.78 42,800-10.76
1,400-10.78 800-10.76 400-10.78 5,000-10.76 3,000-10.78
600-10.76 4,600-10.78 X200-10.77 200-10.78 15,200-10.76
1,200-10.78 20,000-10.76 4,400-10.78 Y800-10.78
7,000-10.78 21,200-10.76 9,000-10.78 5,000-10.76
X800-10.76 2,600-10.78 400-10.76 2,000-10.78
16,600-10.76 X200-10.77 800-10.76 10,000-10.78
8,000-10.76 400-10.78 36,000-10.76 X200-10.77 200-10.78
200-10.76 3,000-10.78 12,000-10.76 200-10.78
10,800-10.76 400-10.78 1,000-10.76 50,000-10.78
D100-10.66 400-10.78 2,400-10.76 400-10.78 24,600-10.76
3,600-10.78 100,000-10.76 1,000-10.78 46,000-10.76
800-10.78 X200-10.77 10,800-10.78 43,200-10.76
20,800-10.78 30,000-10.76 51,600-10.78 6,000-10.76
7,600-10.78 10,000-10.76 103,800-10.78 25,600-10.76
400-10.78 42,800-10.76 Y2,800-10.76 400-10.76 800-10.78
20,200-10.76 51,000-10.78 14,000-10.76 200-10.78
9,600-10.76 400-10.78 6,000-10.76 X400-10.77
4,000-10.76 200-10.78 1,000-10.76 X800-10.768 200-10.78
21,000-10.76 5,600-10.78 217,800-10.76 Y200-10.76
2,400-10.76 Y2,000-10.76 518,400-10.76 Y3,800-10.76
107,800-10.74 460,600-10.76 7,200-10.74 X200-10.75
20,800-10.74 5,600-10.76 14,000-10.74 2,200-10.76
24,800-10.74 400-10.76 1,400-10.74 178,800-10.76
200-10.74 10,000-10.76 2,000-10.74 10,600-10.76
8,200-10.74 X200-10.75 600-10.76 Y200-10.76 4,200-10.76
4,000-10.74 1,000-10.76 800-10.74 800-10.76 7,600-10.74
4,800-10.76 4,600-10.74 51,000-10.76 5,000-10.74
17,200-10.76 1,600-10.74 596,400-10.76 4,800-10.78
49,000-10.76 600-10.78 31,600-10.76 45,400-10.78
Y4,000-10.78 14,800-10.78 4,000-10.76 400-10.78
6,800-10.76 79,600-10.78 Y6,400-10.78 1,400-10.78
53,000-10.76 600-10.78 200-10.76 200-10.78 7,000-10.76
400-10.78 400-10.76 800-10.78 5,000-10.76 106,000-10.78
21,000-10.76 2,600-10.78 69,600-10.76 426,200-10.78
3,000-10.76 47,000-10.78 Y10,000-10.78 400-10.78
24,200-10.76 2,600-10.78 4,400-10.76 Y1,800-10.78
2,600-10.78 9,200-10.76 2,800-10.78 5,000-10.76
5,400-10.78 20,000-10.76 400-10.78 200-10.76
101,600-10.78 4,000-10.76 256,000-10.78 7,800-10.76
7,400-10.78 91,000-10.76 1,000-10.78 40,000-10.76
X1,200-10.765 102,400-10.78 6,800-10.76 800-10.78
20,600-10.76 30,000-10.78 4,000-10.76 Y5,400-10.78
10,200-10.78 Y200-10.78 4,400-10.76 10,200-10.78
5,200-10.76 20,000-10.78 3,800-10.76 115,400-10.78
2,000-10.76 1,400-10.78 4,000-10.76 400-10.78
3,600-10.76 102,000-10.78 12,400-10.76 6,800-10.78
7,200-10.76 6,200-10.78 200-10.76 200-10.78 X400-10.776
200-10.78 6,800-10.76 122,000-10.78 5,000-10.76
19,400-10.78 Y800-10.78 200-10.78 Y10,000-10.78
200-10.78 Y25,000-10.78 400-10.78 Y25,000-10.78
400-10.78 4,800-10.76 Y200-10.78 97,400-10.78
Y2,400-10.78 123,800-10.78 8,000-10.76 382,400-10.78
1,000-10.80 600-10.78 2,800-10.80 200-10.78
53,000-10.80 Y1,000-10.80 40,800-10.80 Y5,000-10.80
76,200-10.80 Y2,000-10.80 6,000-10.80 Y5,000-10.80
21,200-10.80 12,000-10.78 8,200-10.80 X200-10.784
600-10.80 1,000-10.78 20,400-10.80 90,000-10.78
15,600-10.80 8,800-10.78 69,800-10.80 400-10.78
1,200-10.80 Y400-10.80 3,000-10.80 Y12,000-10.80
21,000-10.80 Y10,000-10.80 14,200-10.80 1,000-10.78
142,200-10.80 Y3,000-10.80 3,400-10.80 Y2,000-10.80
30,600-10.80 Y200-10.80 21,200-10.80 Y1,000-10.80
5,400-10.80 Y20,000-10.80 400-10.80 Y1,200-10.80
200-10.80 Y2,400-10.80 49,200-10.80 3,600-10.78
17,000-10.80 Y2,000-10.80 400-10.80 5,000-10.78
570,400-10.80 5,000-10.78 990,000-10.80 10,200-10.82
1,200-10.80 146,400-10.82 D3-10.69 88,600-10.82
6,000-10.80 181,000-10.82 Y3,000-10.82 173,400-10.82
Y5,000-10.82 54,800-10.82 2,000-10.80 119,000-10.82
Y200-10.82 129,400-10.82 Y800-10.82 180,800-10.82
8,000-10.80 158,200-10.82 Y2,400-10.82 169,200-10.82
58,200-10.84 400-10.82 7,800-10.84 X200-10.83
84,200-10.84 200-10.82 Y9,400-10.84 145,400-10.84
Y20,800-10.84 2,600-10.84 2,000-10.82 8,400-10.84
11,000-10.82 59,200-10.84 Y800-10.84 19,000-10.84
Y5,000-10.84 17,000-10.84 Y20,000-10.84 149,800-10.84
X1,000-10.812 Y1,200-10.84 200-10.84 Y2,000-10.84
78,400-10.84 1,297,600-10.82 69,800-10.80 1,000-10.82
620,200-10.80 400-10.78 270,400-10.80 743,600-10.78
109,400-10.76 315,400-10.78 X200-10.801 35,200-10.78
200-10.76 50,000-10.78 2,000-10.76 292,600-10.78
D40-10.68 1,200-10.80 20,000-10.78 200-10.80
8,000-10.78 77,000-10.80 D120-10.68 26,800-10.80
10,000-10.78 3,400-10.80 400-10.78 13,000-10.80
D120-10.68 5,000-10.78 27,000-10.80 13,800-10.78
X600-10.79 D171-10.70 8,400-10.80 50,000-10.78
17,200-10.80 Y400-10.80 1,400-10.80 Y200-10.80
3,400-10.78 Y400-10.80 14,800-10.80 Y400-10.80
1,600-10.78 61,000-10.80 3,200-10.78 1,600-10.80
15,000-10.78 106,600-10.80 271,200-10.78 X400-10.786
1,200-10.78 18,800-10.80 400-10.78 400-10.80
19,800-10.78 10,000-10.80 44,600-10.78 Y1,800-10.78
149,000-10.78 20,000-10.76 4,600-10.78 5,000-10.76
1,600-10.78 14,800-10.76 Y10,000-10.76 669,800-10.76
2,400-10.74 2,000-10.76 122,400-10.74 400-10.76
5,000-10.74 400-10.76 4,400-10.74 400-10.76 5,000-10.74
4,000-10.76 2,000-10.74 5,000-10.76 8,000-10.74
2,400-10.76 19,400-10.74 1,000-10.76 4,600-10.74
3,200-10.76 4,000-10.74 17,200-10.76 4,000-10.74
600-10.76 26,000-10.74 5,000-10.76 Y400-10.76
24,600-10.76 4,800-10.74 Y400-10.76 16,200-10.74
3,000-10.76 5,600-10.74 60,000-10.76 Y800-10.74
5,200-10.74 Y400-10.76 9,400-10.74 Y600-10.74
47,200-10.74 5,200-10.76 4,000-10.74 5,000-10.76
25,000-10.74 Y400-10.76 1,000-10.76 2,800-10.74
8,200-10.76 4,600-10.74 3,600-10.76 200-10.74
Y200-10.76 20,000-10.74 5,400-10.76 Y400-10.76
X1,000-10.75 10,000-10.76 4,400-10.74 10,000-10.76
104,000-10.74 Y400-10.76 3,800-10.74 400-10.76
Y400-10.76 6,000-10.74 4,600-10.76 400-10.74
2,200-10.76 Y400-10.76 2,200-10.76 4,800-10.74
Y200-10.76 10,000-10.74 Y400-10.76 25,000-10.76
6,800-10.74 34,400-10.76 Y400-10.76 400-10.76
4,000-10.74 150,600-10.76 800-10.74 192,000-10.76
Y400-10.76 800-10.74 1,600-10.76 160,000-10.74
200-10.76 10,400-10.74 9,000-10.76 X200-10.75 400-10.76
10,000-10.74 10,000-10.76 1,000-10.74 70,800-10.76
18,000-10.74 Y400-10.76 22,200-10.74 Y4,200-10.74
13,600-10.74 20,600-10.76 2,000-10.74 12,600-10.76
23,200-10.74 Y400-10.76 10,000-10.74 Y200-10.76
200-10.76 Y400-10.76 15,800-10.76 X200-10.75
1,000-10.74 X1,200-10.756 200-10.76 X200-10.756
239,800-10.76 126,000-10.74 20,000-10.76 Y400-10.76
1,000-10.76 4,600-10.74 14,000-10.76 1,200-10.74
Y200-10.76 X200-10.75 400-10.76 Y400-10.76
Y42,800-10.74 17,400-10.74 4,200-10.76 X200-10.752
79,000-10.74 Y400-10.76 1,400-10.74 30,800-10.76
X200-10.75 4,400-10.76 6,000-10.74 2,800-10.76
10,600-10.74 10,400-10.76 14,200-10.74 2,600-10.76
Y2,000-10.76 739,600-10.74 7,200-10.72 361,400-10.74
97,400-10.76 400-10.74 3,000-10.76 15,000-10.74
30,000-10.76 5,000-10.74 Y400-10.76 7,000-10.74
7,200-10.76 Y400-10.76 200-10.76 Y400-10.76 X200-10.75
37,400-10.76 Y2,600-10.76 13,200-10.76 400-10.74
80,200-10.76 1,800-10.74 71,200-10.76 X200-10.75
8,200-10.76 4,000-10.74 101,600-10.76 Y50,000-10.76
X200-10.746 6,000-10.74 36,400-10.76 200-10.74
136,800-10.76 X200-10.75 400-10.76 Y2,600-10.76
6,600-10.76 1,200-10.74 28,400-10.76 Y20,000-10.76
4,400-10.76 10,000-10.74 22,400-10.76 100,000-10.74
10,000-10.76 Y1,600-10.76 10,600-10.74 X200-10.75
37,400-10.76 Y200-10.76 3,800-10.76 7,800-10.74
340,600-10.76 Y200-10.76 12,000-10.76 25,400-10.78
400-10.76 Y400-10.78 10,600-10.78 Y400-10.78
2,200-10.78 100,400-10.76 Y200-10.78 3,400-10.78
Y400-10.78 5,400-10.78 3,000-10.76 Y400-10.78
6,600-10.76 12,800-10.78 Y400-10.78 200-10.78 800-10.76
1,400-10.78 Y400-10.78 107,000-10.78 Y2,000-10.78
49,400-10.78 1,200-10.76 12,200-10.78 800-10.76
5,000-10.78 400-10.76 928,400-10.78 1,800-10.80
2,000-10.78 200-10.80 5,000-10.78 4,600-10.80
X200-10.79 60,000-10.78 2,000-10.80 Y600-10.78
55,000-10.80 2,000-10.78 34,000-10.80 1,226,200-10.78
800-10.76 547,000-10.78 600-10.80 31,200-10.78
3,000-10.80 109,000-10.78 1,400-10.80 13,400-10.78
2,200-10.80 6,000-10.78 600-10.80 12,800-10.78
200-10.80 104,000-10.78 10,000-10.80 800-10.78
Y200-10.80 2,600-10.78 10,000-10.80 400-10.78
3,800-10.80 1,600-10.78 6,600-10.80 2,600-10.78
800-10.80 7,600-10.78 5,200-10.80 2,600-10.78 600-10.80
5,000-10.78 400-10.80 56,800-10.78 200-10.80
20,600-10.78 6,600-10.80 1,000-10.78 11,600-10.80
2,600-10.78 200-10.80 104,600-10.78 400-10.80
4,000-10.78 Y200-10.80 13,400-10.78 400-10.80
13,400-10.78 200-10.80 18,800-10.78 Y200-10.80
4,000-10.78 19,200-10.80 3,000-10.78 20,000-10.80
100,000-10.78 22,200-10.80 X400-10.79 2,400-10.78
29,800-10.80 Y200-10.80 74,200-10.80 Y5,000-10.80
174,200-10.80 5,600-10.78 200-10.80 Y1,800-10.80
2,000-10.80 Y400-10.80 10,800-10.80 Y1,000-10.80
666,800-10.80 100,000-10.78 17,200-10.80 12,000-10.78
61,200-10.80 800-10.78 800-10.80 200-10.78 65,000-10.80
]< 5,000-10.78 U800-10.78 9,200-10.78 U200-10.78
1,044,800-10.78 U14,600-10.78 2,361,200-10.78 >
1811 中廣核新能源 < >[ 2,000-1.11 28,000-1.10 16,000-1.09 2,000-1.10
20,000-1.09 2,000-1.10 4,000-1.09 52,000-1.10
4,000-1.11 Y4,000-1.09 2,000-1.11 676,000-1.09
264,000-1.08 Y4,000-1.08 210,000-1.08 20,000-1.09
4,000-1.10 4,000-1.09 2,000-1.10 12,000-1.09 2,000-1.10
10,000-1.09 240,000-1.10 Y168,000-1.11 90,000-1.11
X10,000-1.105 22,000-1.11 4,000-1.12 8,000-1.11
4,000-1.12 74,000-1.11 X10,000-1.105 36,000-1.11 ]<
16,000-1.11 >
1812 晨鳴紙業 < >[ 2,000-3.66 6,000-3.68 24,500-3.69 8,500-3.68
4,000-3.67 Y4,000-3.67 1,000-3.67 8,500-3.68 5,000-3.69
500-3.70 Y2,000-3.69 1,500-3.70 3,000-3.69 Y3,000-3.69
27,000-3.68 Y9,500-3.67 Y4,500-3.66 12,000-3.66
1,500-3.69 Y4,000-3.67 500-3.69 4,000-3.68 Y10,000-3.68
Y500-3.69 1,000-3.69 17,000-3.68 62,000-3.67
Y38,000-3.66 10,500-3.65 Y1,500-3.65 4,500-3.65
7,000-3.64 4,500-3.63 3,500-3.65 5,000-3.64 500-3.65
24,500-3.64 2,000-3.63 Y3,000-3.63 15,000-3.63
Y1,500-3.63 20,000-3.63 82,000-3.62 Y6,000-3.61
4,000-3.61 1,500-3.64 8,500-3.62 1,500-3.61 2,500-3.64
23,000-3.65 54,000-3.64 500-3.65 15,500-3.64 4,000-3.63
Y2,500-3.63 6,500-3.63 4,500-3.64 1,000-3.65
16,000-3.64 ]< >
1813 合景泰富集團 < U500-10.92 2,500-10.92 >[ 500-10.86 1,500-10.90
17,000-10.88 500-10.90 2,000-10.92 1,000-10.90
500-10.92 X500-10.90 1,000-10.92 4,500-10.90
1,500-10.88 500-10.90 1,500-10.86 500-10.90 500-10.86
1,500-10.90 10,500-10.86 1,000-10.84 1,000-10.82
4,000-10.84 5,500-10.86 3,500-10.88 2,000-10.90
1,500-10.92 X1,500-10.872 1,000-10.92 3,000-10.90
500-10.92 10,500-10.90 7,500-10.88 2,500-10.90
5,000-10.88 1,500-10.90 7,500-10.88 1,000-10.90
4,000-10.88 X500-10.89 19,500-10.90 55,500-10.92
58,000-10.94 1,000-10.96 15,000-10.94 1,000-10.92
500-10.94 11,500-10.92 500-10.94 X1,000-10.927
28,000-10.94 500-10.92 1,500-10.94 13,500-10.92
1,500-10.94 1,000-10.92 10,500-10.94 7,500-10.92
X500-10.929 4,500-10.94 6,000-10.92 15,000-10.90
X2,500-10.90 1,000-10.92 16,500-10.90 5,000-10.88
500-10.92 500-10.90 2,000-10.92 2,500-10.90 1,000-10.88
8,000-10.90 500-10.88 2,000-10.90 500-10.88 500-10.90
500-10.88 23,500-10.90 1,000-10.88 500-10.90
3,000-10.88 11,000-10.90 1,500-10.92 1,000-10.90
4,500-10.92 500-10.90 8,000-10.92 6,000-10.90
10,500-10.92 D214-10.80 1,500-10.92 7,500-10.90
X500-10.90 5,500-10.90 X500-10.90 10,500-10.92
500-10.90 4,500-10.92 12,500-10.90 X2,500-10.90
1,500-10.90 32,500-10.92 500-10.90 1,000-10.92
X500-10.913 1,000-10.92 14,500-10.90 3,000-10.88
44,500-10.90 34,000-10.92 500-10.90 16,500-10.92
3,000-10.90 8,000-10.92 2,000-10.90 22,500-10.92
500-10.90 3,000-10.92 5,500-10.94 18,500-10.92
X500-10.92 10,000-10.90 11,500-10.92 500-10.90
500-10.92 9,500-10.90 17,500-10.92 11,000-10.90
38,500-10.88 X500-10.90 500-10.90 5,000-10.92
1,000-10.90 500-10.92 1,500-10.90 35,000-10.92
1,500-10.90 10,500-10.92 2,000-10.90 6,500-10.92
1,500-10.90 1,500-10.92 X500-10.918 2,500-10.92
Y500-10.92 1,500-10.92 500-10.90 500-10.92
X1,000-10.918 2,000-10.90 4,500-10.92 10,500-10.90
X500-10.90 7,000-10.90 X500-10.90 6,000-10.90
2,000-10.88 500-10.90 X500-10.902 30,000-10.90
500-10.88 72,000-10.90 2,500-10.92 X500-10.901
2,500-10.92 1,500-10.90 2,500-10.92 2,000-10.90
500-10.92 D400-10.92 5,500-10.92 2,500-10.90
1,000-10.92 Y500-10.92 500-10.92 X500-10.92 2,000-10.90
1,000-10.92 4,000-10.90 1,500-10.92 1,500-10.90
38,000-10.92 4,500-10.94 2,000-10.92 500-10.94
2,500-10.92 1,000-10.94 2,000-10.92 1,500-10.94
2,000-10.92 1,000-10.94 2,000-10.92 7,500-10.94
1,500-10.92 3,500-10.94 2,000-10.92 1,000-10.94
2,000-10.92 500-10.94 Y1,500-10.94 500-10.94
1,000-10.92 7,000-10.94 500-10.92 1,000-10.94
1,500-10.92 7,000-10.94 13,000-10.92 1,000-10.94
X500-10.93 5,000-10.92 500-10.94 3,500-10.92 500-10.94
1,500-10.92 X500-10.93 3,000-10.92 500-10.94 500-10.92
X500-10.93 1,000-10.92 500-10.94 3,000-10.92 500-10.94
2,000-10.92 500-10.94 500-10.92 500-10.94 1,000-10.90
X500-10.928 ]< 9,000-10.92 U500-10.92 11,000-10.92
U13,000-10.92 51,500-10.92 >
1815 金貓銀貓 < >[ 1,000-0.79 1,000-0.81 29,000-0.77 18,000-0.76
1,000-0.77 ]< >
1816 中廣核電力 < 2,000-2.08 >[ 34,000-2.09 9,000-2.08 1,000-2.09
14,000-2.08 1,000-2.09 8,000-2.08 890,000-2.09
500,000-2.10 Y3,000-2.11 10,000-2.09 151,000-2.10
52,000-2.11 27,000-2.09 1,000-2.10 7,000-2.11
2,000-2.10 11,000-2.09 3,000-2.10 9,000-2.11
342,000-2.09 1,000-2.10 125,000-2.09 2,000-2.10
351,000-2.09 46,000-2.10 148,000-2.09 7,000-2.10
1,000-2.09 7,000-2.10 345,000-2.09 86,000-2.08
1,000-2.09 1,000-2.08 150,000-2.09 3,000-2.10
1,000-2.09 500,000-2.10 41,000-2.09 9,000-2.10
3,000-2.09 24,000-2.10 6,000-2.09 10,000-2.10
2,000-2.09 9,000-2.10 Y20,000-2.09 10,000-2.09
Y73,000-2.10 17,000-2.10 4,000-2.09 3,000-2.10
6,000-2.09 Y4,000-2.09 1,000-2.10 4,000-2.09
15,000-2.10 4,000-2.09 489,000-2.10 29,000-2.11
7,000-2.10 Y4,000-2.10 6,000-2.10 3,000-2.09
13,000-2.10 3,000-2.09 8,000-2.10 1,000-2.09 2,000-2.10
6,000-2.09 1,000-2.10 1,000-2.09 2,000-2.10 1,000-2.09
212,000-2.10 6,000-2.11 415,000-2.10 104,000-2.09
2,000-2.10 50,000-2.09 62,000-2.10 12,000-2.09
115,000-2.10 Y9,000-2.10 7,000-2.10 33,000-2.09
28,000-2.10 44,000-2.09 50,000-2.10 13,000-2.09
50,000-2.10 12,000-2.09 7,000-2.10 88,000-2.09
2,000-2.10 1,000-2.09 4,000-2.10 14,000-2.09 1,000-2.10
40,000-2.09 120,000-2.10 52,000-2.09 60,000-2.10
15,000-2.09 101,000-2.10 1,000-2.09 21,000-2.10
10,000-2.09 51,000-2.10 20,000-2.09 100,000-2.10
5,000-2.09 100,000-2.10 22,000-2.09 105,000-2.10
26,000-2.09 7,000-2.10 2,000-2.09 5,000-2.10 1,000-2.09
22,000-2.10 6,000-2.09 3,000-2.10 13,000-2.09
75,000-2.10 19,000-2.09 7,000-2.10 2,000-2.09
20,000-2.10 5,000-2.09 2,000-2.10 359,000-2.09
357,000-2.08 840,000-2.07 14,000-2.08 4,000-2.07
231,000-2.08 12,000-2.09 4,000-2.08 3,000-2.09
1,000-2.08 2,000-2.09 26,000-2.08 2,000-2.09 3,000-2.08
2,000-2.09 1,000-2.08 2,000-2.09 28,000-2.08 2,000-2.09
212,000-2.08 54,000-2.07 2,000-2.08 7,000-2.07
1,000-2.08 271,000-2.07 1,000-2.08 69,000-2.07
2,000-2.08 29,000-2.07 1,000-2.08 3,000-2.07 1,000-2.08
Y8,000-2.08 9,000-2.08 9,000-2.07 D425-2.07 2,000-2.08
1,000-2.07 12,000-2.08 3,000-2.07 120,000-2.08
30,000-2.07 442,000-2.08 Y1,000-2.08 34,000-2.08
41,000-2.09 6,000-2.08 7,000-2.09 2,000-2.08 9,000-2.09
2,000-2.08 5,000-2.09 1,000-2.08 Y3,000-2.08 9,000-2.09
3,000-2.08 4,000-2.09 1,000-2.08 3,000-2.09
133,000-2.08 3,000-2.09 71,000-2.08 4,000-2.09
1,000-2.08 100,000-2.09 25,000-2.08 1,000-2.09
88,000-2.08 93,000-2.09 40,000-2.08 2,000-2.09
1,000-2.08 1,000-2.09 9,000-2.08 82,000-2.09
21,000-2.08 30,000-2.09 7,000-2.08 76,000-2.09
5,000-2.08 10,000-2.09 14,000-2.08 10,000-2.09
6,000-2.08 110,000-2.09 6,000-2.08 135,000-2.09
2,000-2.08 Y1,000-2.09 15,000-2.09 1,000-2.08
11,000-2.09 2,000-2.08 Y1,000-2.08 38,000-2.08
2,000-2.09 Y1,000-2.08 1,000-2.08 13,000-2.09
2,000-2.08 12,000-2.09 1,000-2.08 10,000-2.09
1,000-2.08 30,000-2.09 1,000-2.08 4,000-2.09
29,000-2.08 14,000-2.09 9,000-2.08 4,000-2.09
28,000-2.08 1,000-2.09 1,000-2.08 1,000-2.09
100,000-2.08 2,000-2.09 1,000-2.08 Y18,000-2.08
5,000-2.07 1,000-2.08 Y1,000-2.08 25,000-2.08
7,000-2.07 33,000-2.08 8,000-2.07 83,000-2.08
12,000-2.07 35,000-2.08 5,000-2.09 1,000-2.08
1,000-2.09 2,000-2.08 12,000-2.09 6,000-2.08 6,000-2.09
2,000-2.08 ]< 320,000-2.08 U74,000-2.08 231,000-2.08
U7,000-2.08 72,000-2.08 >
1817 慕尚集團控股 < >[ 9,000-7.71 12,000-7.70 8,000-7.68 500-7.61
500-7.60 1,000-7.59 500-7.58 1,000-7.57 2,000-7.56
13,500-7.60 18,000-7.69 5,000-7.68 2,000-7.69
12,500-7.68 500-7.69 24,500-7.68 500-7.65 43,500-7.68
26,500-7.67 15,000-7.69 1,000-7.70 29,500-7.69 500-7.67
19,000-7.69 1,000-7.70 24,500-7.69 1,500-7.68 500-7.70
48,500-7.69 8,500-7.68 1,000-7.70 1,500-7.68
35,000-7.69 500-7.68 38,500-7.69 1,000-7.70 1,000-7.76 ]
< 1,000-7.76 >
1818 招金礦業 < 22,000-8.59 U1,500-8.59 14,500-8.59 >[ 4,000-8.59
20,500-8.60 2,500-8.61 1,000-8.60 4,000-8.61 8,000-8.60
8,500-8.61 2,000-8.62 6,500-8.61 1,500-8.60 17,500-8.62
13,000-8.61 34,000-8.62 26,000-8.63 14,500-8.64
2,000-8.63 3,500-8.64 3,500-8.65 500-8.64 60,500-8.65
5,000-8.66 Y1,500-8.65 X4,500-8.65 2,000-8.66
5,000-8.65 41,500-8.66 17,500-8.67 7,000-8.68
26,500-8.67 Y500-8.67 10,000-8.67 Y500-8.66 17,500-8.66
38,500-8.65 2,000-8.66 32,000-8.65 12,500-8.66
40,000-8.65 Y2,000-8.65 8,000-8.65 6,000-8.64
10,000-8.65 Y5,500-8.64 29,000-8.64 2,000-8.63
Y1,000-8.63 10,000-8.63 Y1,000-8.63 20,500-8.63
2,500-8.62 4,000-8.63 39,500-8.62 Y3,000-8.61 500-8.61
24,500-8.62 23,500-8.63 71,000-8.64 21,500-8.65
5,500-8.66 5,000-8.65 48,000-8.66 25,000-8.67
Y1,000-8.67 10,000-8.66 27,000-8.67 5,000-8.66
64,500-8.67 20,000-8.66 2,500-8.67 20,000-8.66
9,000-8.67 1,500-8.68 38,000-8.66 4,500-8.67 9,500-8.66
11,000-8.65 26,000-8.67 2,000-8.66 12,000-8.67
10,500-8.66 Y2,500-8.66 42,500-8.66 5,500-8.65
Y4,000-8.65 2,000-8.65 Y3,000-8.65 26,500-8.65
14,500-8.64 26,500-8.63 12,000-8.62 500-8.64
Y2,500-8.64 10,500-8.63 20,500-8.62 20,000-8.63
10,500-8.64 55,000-8.65 70,500-8.64 24,000-8.66
17,500-8.65 31,500-8.66 18,500-8.67 10,000-8.66
17,500-8.67 Y9,500-8.67 2,500-8.67 346,500-8.68
38,000-8.67 Y10,000-8.67 2,000-8.67 2,500-8.68
22,000-8.66 100,000-8.68 50,000-8.67 18,000-8.68
33,000-8.67 20,000-8.68 13,000-8.67 218,500-8.68
60,000-8.69 30,500-8.68 76,500-8.67 5,000-8.68
5,000-8.67 2,000-8.69 17,500-8.67 Y500-8.67 2,000-8.67
30,500-8.66 Y500-8.66 41,000-8.66 10,000-8.65
22,000-8.66 23,500-8.65 16,500-8.66 Y1,000-8.66
12,000-8.65 500-8.66 Y1,000-8.66 1,000-8.65 500-8.66
Y1,000-8.66 Y500-8.65 1,500-8.65 1,500-8.66 Y1,500-8.65
1,000-8.66 D320-8.66 1,000-8.66 Y1,000-8.65 40,000-8.66
Y500-8.66 95,500-8.66 5,500-8.67 3,000-8.68 Y2,500-8.67
28,500-8.67 6,000-8.66 43,000-8.65 10,000-8.66
7,500-8.67 Y500-8.67 10,000-8.67 500-8.66 3,000-8.67
24,000-8.66 43,000-8.65 1,000-8.64 500-8.65 12,000-8.64
Y1,500-8.64 3,500-8.64 Y2,000-8.64 15,000-8.64
27,000-8.65 3,500-8.64 1,000-8.65 1,500-8.64 1,000-8.65
1,500-8.64 1,000-8.65 2,000-8.64 36,500-8.65
19,500-8.66 10,500-8.67 60,000-8.66 6,000-8.67
2,500-8.66 5,000-8.67 102,500-8.66 11,500-8.67
16,500-8.66 13,500-8.65 53,500-8.64 Y4,500-8.64
500-8.64 Y1,500-8.64 2,000-8.64 17,000-8.63 2,500-8.64
Y2,000-8.63 2,500-8.63 Y500-8.63 500-8.63 30,000-8.64
3,000-8.63 13,000-8.62 2,000-8.61 10,000-8.62
2,000-8.61 23,500-8.62 2,500-8.63 37,500-8.62
24,500-8.61 9,500-8.60 10,000-8.62 43,500-8.60
7,500-8.59 48,000-8.60 5,500-8.59 11,000-8.60 Y500-8.61
16,500-8.61 Y1,000-8.61 1,000-8.61 Y1,000-8.61
1,500-8.61 Y4,000-8.61 2,500-8.61 Y3,000-8.61
8,000-8.61 7,500-8.60 Y1,000-8.61 5,000-8.60 500-8.61
47,500-8.60 4,500-8.59 1,500-8.60 30,000-8.59
42,000-8.58 16,500-8.57 9,000-8.56 13,500-8.57
Y16,500-8.57 9,000-8.57 1,000-8.58 8,500-8.59
4,500-8.60 2,500-8.61 24,000-8.59 8,500-8.58
21,500-8.57 500-8.58 35,500-8.57 54,500-8.56
26,000-8.55 11,500-8.54 4,000-8.53 5,000-8.55
4,500-8.53 8,000-8.54 133,000-8.55 2,000-8.56
6,000-8.57 500-8.58 3,500-8.59 7,000-8.60 34,500-8.59
1,500-8.58 2,000-8.59 4,500-8.58 17,000-8.59 4,000-8.60
13,000-8.59 26,500-8.60 Y500-8.60 10,000-8.61
14,000-8.59 8,000-8.60 2,000-8.58 13,500-8.60
6,500-8.59 9,500-8.60 2,500-8.59 17,500-8.58
12,000-8.57 29,000-8.56 20,000-8.55 36,500-8.54
36,000-8.53 13,000-8.52 Y8,500-8.54 10,000-8.56
500-8.54 Y7,000-8.54 4,500-8.55 Y1,500-8.54 3,500-8.54
2,500-8.56 Y4,000-8.56 29,500-8.56 Y5,500-8.56
8,500-8.56 38,000-8.57 8,000-8.58 26,500-8.57
Y5,000-8.57 500-8.58 30,000-8.57 Y8,000-8.57 5,000-8.57
20,000-8.56 25,500-8.58 23,500-8.59 11,000-8.60
1,500-8.59 41,500-8.60 1,000-8.59 13,000-8.60
6,500-8.59 37,000-8.60 Y500-8.60 18,500-8.60 6,500-8.61
2,000-8.60 23,000-8.61 1,000-8.60 12,500-8.61 500-8.60
13,000-8.61 2,500-8.62 5,000-8.61 32,000-8.62
1,000-8.61 20,500-8.62 3,000-8.63 1,000-8.62 3,500-8.63
45,000-8.62 5,000-8.61 2,000-8.62 1,000-8.61 6,000-8.62
500-8.61 18,000-8.62 8,000-8.63 500-8.62 17,000-8.63
500-8.62 1,000-8.63 2,000-8.62 3,000-8.63 500-8.62
3,000-8.63 79,000-8.62 20,500-8.61 Y8,500-8.61
1,000-8.61 Y3,500-8.61 4,500-8.61 2,000-8.62 1,000-8.61
3,500-8.62 1,000-8.61 2,000-8.62 500-8.61 1,000-8.62
4,000-8.61 Y1,500-8.61 1,000-8.62 1,000-8.61
14,000-8.62 2,000-8.61 ]< U3,000-8.61 137,000-8.61
U25,000-8.61 25,000-8.61 U29,500-8.61 238,000-8.61 >
1820 濟豐包裝 < >[ 5,000-4.50 ]< >
1821 ESR < >[ 2,200-17.08 200-17.06 8,800-17.08 Y400-17.08
6,400-17.10 Y400-17.10 3,400-17.10 400-17.06
6,200-17.12 200-17.08 X200-17.17 600-17.26 X200-17.19
26,000-17.16 13,200-17.14 200-17.12 10,400-17.10
1,200-17.12 1,200-17.20 800-17.22 13,200-17.24
1,000-17.14 12,400-17.26 1,000-17.16 200-17.24
11,000-17.28 200-17.30 8,600-17.32 13,800-17.34
400-17.32 8,200-17.40 200-17.34 13,400-17.42 200-17.38
4,600-17.48 11,400-17.50 1,400-17.46 1,600-17.50
200-17.52 1,400-17.54 1,600-17.58 5,200-17.54
1,000-17.58 200-17.54 200-17.58 200-17.56 Y200-17.58
1,200-17.56 400-17.58 9,800-17.56 200-17.50 2,200-17.46
200-17.44 1,000-17.54 7,200-17.50 1,400-17.56
1,000-17.58 200-17.50 800-17.56 600-17.52 11,200-17.56
200-17.54 2,000-17.56 4,000-17.58 1,600-17.60 200-17.56
5,800-17.60 200-17.58 5,200-17.60 200-17.58 3,800-17.60
14,200-17.58 2,000-17.60 600-17.58 5,400-17.56
600-17.60 1,600-17.56 800-17.54 1,000-17.52 200-17.56
11,600-17.58 800-17.56 4,800-17.58 1,000-17.56
5,000-17.60 400-17.58 10,400-17.60 400-17.58
1,200-17.60 3,000-17.62 14,600-17.60 200-17.58
4,800-17.56 1,800-17.50 600-17.56 13,600-17.58
19,200-17.60 400-17.62 1,800-17.60 39,600-17.58
200-17.56 41,000-17.54 1,800-17.42 20,000-17.56
1,400-17.58 38,800-17.54 2,000-17.48 29,800-17.50
16,400-17.60 1,400-17.50 200-17.58 200-17.56
10,800-17.58 3,800-17.60 ]< 294,400-17.60 >
1823 華昱高速 < >[ 10,000-0.91 24,000-0.84 12,000-0.91 ]< >
1825 STERLING GP < >[ 40,000-0.125 Y60,000-0.124 260,000-0.125
Y60,000-0.125 40,000-0.124 40,000-0.123 130,000-0.124
110,000-0.125 10,000-0.123 40,000-0.122 80,000-0.127
20,000-0.124 40,000-0.123 160,000-0.122 70,000-0.128 ]
< >
1826 達飛控股 < >[ 640,000-1.10 30,000-1.09 50,000-1.08
1,590,000-1.10 10,000-1.11 450,000-1.10 570,000-1.09
10,000-1.08 Y50,000-1.09 150,000-1.09 60,000-1.10 ]< >
1827 卓珈控股 < >[ 10,000-1.00 5,000-1.01 ]< >
1829 中國機械工程 < 12,000-3.16 >[ D280-3.16 1,000-3.15 2,000-3.16
1,000-3.15 1,000-3.14 3,000-3.15 4,000-3.16 20,000-3.15
3,000-3.16 1,000-3.15 1,000-3.16 63,000-3.15 2,000-3.14
1,000-3.13 5,000-3.12 1,000-3.14 7,000-3.13 1,000-3.12
1,000-3.14 2,000-3.12 8,000-3.13 1,000-3.12 11,000-3.13
32,000-3.12 47,000-3.11 3,000-3.12 1,000-3.11
1,000-3.13 1,000-3.11 33,000-3.12 ]< U1,000-3.14
11,000-3.14 U2,000-3.14 >
1830 必瘦站 < 8,000-3.02 U4,000-3.02 8,000-3.02 >[ 4,000-3.09
56,000-3.03 20,000-3.02 12,000-3.03 12,000-3.04
48,000-3.03 4,000-3.04 D2,280-3.04 Y8,000-3.04
156,000-3.03 Y28,000-3.03 36,000-3.03 Y64,000-3.03
8,000-3.03 20,000-3.04 4,000-3.05 44,000-3.06
16,000-3.07 12,000-3.08 24,000-3.06 32,000-3.05
20,000-3.04 52,000-3.03 20,000-3.05 16,000-3.07
4,000-3.04 ]< >
1833 平安好醫生 < 6,100-56.90 U100-56.90 >[ 5,500-56.85 4,500-56.90
800-56.85 600-56.80 200-56.75 900-56.70 1,900-56.55
100-56.80 200-56.60 D60-56.10 400-56.60 1,000-56.55
2,600-56.60 200-56.70 800-56.60 700-56.55 600-56.65
1,600-56.60 100-56.70 600-56.65 3,000-56.75 2,800-56.90
100-56.80 2,100-56.70 7,900-56.60 200-56.80 300-56.75
1,000-56.80 400-56.70 2,900-56.50 100-56.65 200-56.50
Y100-56.50 10,700-56.50 1,000-56.55 400-56.50 100-56.55
500-56.50 2,100-56.55 100-56.50 500-56.55 4,800-56.50
200-56.55 300-56.45 800-56.50 300-56.45 400-56.40
200-56.35 5,900-56.30 300-56.35 1,900-56.40 200-56.45
100-56.40 500-56.45 2,000-56.50 200-56.45 300-56.40
Y200-56.40 1,300-56.35 100-56.40 2,600-56.50
1,900-56.45 900-56.60 1,100-56.65 300-56.60 2,000-56.65
100-56.70 200-56.65 300-56.70 1,500-56.65 10,700-56.60
100-56.65 Y100-56.55 600-56.55 1,600-56.50 4,800-56.45
600-56.50 1,400-56.45 Y200-56.50 3,000-56.45 100-56.50
Y200-56.50 800-56.50 Y1,500-56.50 5,000-56.50
2,700-56.45 300-56.50 100-56.45 300-56.50 800-56.45
400-56.50 900-56.45 6,100-56.50 100-56.60 200-56.55
Y100-56.55 2,400-56.55 3,700-56.60 800-56.65 500-56.60
2,700-56.65 4,500-56.70 600-56.75 Y100-56.75 100-56.75
6,000-56.70 Y100-56.70 5,900-56.70 400-56.65
4,100-56.70 1,600-56.65 1,100-56.55 200-56.65 100-56.55
3,400-56.50 5,000-56.55 900-56.65 1,500-56.60
3,400-56.65 9,600-56.70 1,000-56.65 Y100-56.75
10,300-56.75 700-56.80 100-56.85 500-56.75 Y400-56.85
600-56.85 1,000-56.80 2,200-56.75 10,100-56.80
5,400-56.75 100-56.80 500-56.75 500-56.80 6,400-56.75
D19-56.80 3,700-56.75 100-56.70 100-56.80 2,000-56.75
100-56.80 5,000-56.75 300-56.80 400-56.75 100-56.80
1,400-56.75 200-56.80 3,900-56.75 Y100-56.75
2,200-56.75 200-56.80 400-56.75 Y200-56.75 700-56.75
600-56.70 200-56.75 1,500-56.70 5,600-56.75 200-56.80
13,000-56.75 11,300-56.70 700-56.65 400-56.60 800-56.65
100-56.60 Y9,900-56.60 100-56.65 2,300-56.60 Y100-56.65
200-56.65 Y900-56.65 5,500-56.65 1,400-56.70
2,700-56.75 1,300-56.80 400-56.75 1,700-56.80
8,800-56.85 9,600-56.90 12,900-56.85 600-56.80
4,000-56.75 100-56.85 500-56.80 3,900-56.85 3,900-56.90
700-56.85 300-56.80 43,400-56.90 19,200-57.00
2,800-57.05 2,700-57.10 Y100-57.15 100-57.15 Y200-57.15
200-57.15 Y200-57.15 1,800-57.15 13,000-57.20 100-57.25
Y200-57.25 1,100-57.25 3,700-57.30 3,000-57.25
1,800-57.40 2,600-57.35 1,500-57.30 1,000-57.35
800-57.30 200-57.35 300-57.30 4,300-57.25 500-57.20
2,800-57.15 1,600-57.10 800-57.05 100-57.20 200-57.10
1,000-57.20 Y100-57.05 1,600-57.10 Y400-57.10 800-57.10
1,000-57.05 1,500-57.10 800-57.15 10,200-57.20
4,100-57.25 400-57.20 1,000-57.25 Y200-57.25 700-57.25
2,600-57.20 39,300-57.15 7,300-57.20 1,800-57.15
14,200-57.20 100-57.25 16,400-57.20 200-57.25 200-57.15
100-57.20 2,200-57.10 1,500-57.20 3,900-57.10
2,000-57.05 100-57.10 100-57.05 300-57.10 5,900-57.05
10,400-57.00 300-57.05 2,300-57.00 2,600-57.05
3,600-57.00 700-57.05 1,100-57.00 1,300-57.05
1,200-57.10 10,000-57.00 2,100-57.05 100-57.10
2,900-57.05 23,900-57.00 300-57.05 100-57.00
8,300-57.05 4,400-57.00 1,100-57.05 11,000-57.00
600-57.05 4,200-57.00 500-56.95 2,600-56.90 2,500-56.80
6,000-56.75 900-56.80 1,100-56.85 6,400-56.90 100-56.95
12,500-56.90 100-57.00 900-56.90 100-56.95 7,200-56.90
900-56.80 1,800-56.90 900-56.85 3,700-56.80 2,200-56.85
700-56.80 500-56.85 1,200-56.80 800-56.85 1,100-56.80
1,000-56.85 2,200-56.80 2,700-56.75 3,200-56.80
1,700-56.75 3,300-56.70 8,400-56.80 2,800-56.85
700-56.90 400-56.85 2,000-56.90 500-56.85 Y100-56.90
1,500-56.90 Y200-56.90 600-56.90 9,800-56.85 300-56.80
100-56.85 200-56.80 100-56.85 10,500-56.80 2,300-56.75
1,200-56.80 2,500-56.85 900-56.75 100-56.80
10,100-56.75 4,500-56.80 900-56.85 6,000-56.80
2,500-56.75 11,300-56.70 Y1,400-56.70 5,300-56.70
700-56.75 5,000-56.80 8,500-56.85 1,000-56.90
1,100-56.85 1,000-56.90 300-56.85 100-56.90 100-56.85
100-56.90 400-56.85 1,900-56.90 400-56.85 4,800-56.90
400-56.85 700-56.90 100-56.85 7,100-56.90 600-56.85
700-56.90 20,000-56.85 400-56.80 2,500-56.85
1,100-56.80 200-56.85 400-56.80 2,500-56.85
Y1,500-56.85 500-56.85 1,500-56.80 1,100-56.85
400-56.80 2,400-56.85 5,700-56.80 100-56.85 1,400-56.80
1,200-56.85 Y100-56.85 1,600-56.85 500-56.80
4,600-56.85 Y1,000-56.80 500-56.85 Y300-56.85
2,800-56.85 200-56.80 1,800-56.85 100-56.80 1,800-56.85
400-56.80 100-56.85 1,000-56.80 23,400-56.85 400-56.80
21,000-56.85 1,000-56.90 9,800-56.85 Y200-56.85
1,700-56.90 100-56.85 4,300-56.90 1,000-56.85
2,100-56.90 500-56.85 6,100-56.90 X100-56.85 600-56.90
1,000-56.85 5,700-56.90 100-56.95 400-56.90 2,100-56.95
800-56.90 Y100-56.90 11,900-56.90 29,000-56.85
200-56.80 3,500-56.85 200-56.80 ]< 245,200-56.85
U100-56.85 30,200-56.85 >
1836 九興控股 < >[ 2,500-12.60 1,500-12.56 500-12.50 500-12.42
500-12.44 4,500-12.42 500-12.66 1,000-12.46 1,000-12.44
4,500-12.42 1,500-12.40 4,500-12.52 4,000-12.46
4,500-12.42 1,000-12.50 500-12.54 500-12.44 3,500-12.42
3,000-12.50 1,000-12.52 1,000-12.58 3,000-12.56
3,000-12.52 1,000-12.50 500-12.44 1,000-12.50 500-12.42
6,500-12.44 2,000-12.42 7,500-12.44 2,000-12.46
1,000-12.50 X350,000-12.51 500-12.54 2,000-12.52
1,000-12.50 2,000-12.52 2,500-12.50 3,000-12.48
3,000-12.46 2,500-12.44 4,500-12.46 500-12.58
7,000-12.52 1,500-12.50 500-12.52 2,500-12.50 500-12.52
1,500-12.50 3,000-12.52 1,500-12.50 500-12.52
4,000-12.50 500-12.52 6,000-12.50 500-12.52 2,500-12.50
500-12.52 1,500-12.50 1,000-12.52 1,500-12.50
1,000-12.52 500-12.50 500-12.52 3,000-12.50 1,000-12.52
1,000-12.50 6,000-12.52 4,000-12.50 500-12.52
2,000-12.50 500-12.52 1,500-12.50 500-12.52 5,000-12.50
1,000-12.52 1,500-12.50 500-12.52 2,000-12.50
1,000-12.52 6,000-12.50 1,500-12.52 1,500-12.50
1,000-12.52 500-12.50 2,000-12.52 1,500-12.50 500-12.52
4,500-12.50 500-12.52 1,500-12.50 2,000-12.52 500-12.50
1,000-12.52 1,500-12.50 500-12.52 2,000-12.50
1,000-12.52 3,500-12.50 1,000-12.52 3,000-12.50
500-12.52 2,500-12.50 1,000-12.52 2,000-12.50 500-12.52
2,000-12.50 1,000-12.52 2,000-12.50 500-12.52
3,500-12.50 1,000-12.52 2,500-12.50 500-12.52
2,500-12.50 1,500-12.52 4,000-12.50 Y500-12.52
4,500-12.50 500-12.52 13,000-12.50 500-12.52
3,000-12.50 3,500-12.52 X60,000-12.51 1,500-12.50
X160,000-12.51 500-12.52 3,000-12.50 500-12.52
1,000-12.50 X26,000-12.51 2,000-12.50 500-12.52
6,000-12.50 500-12.52 3,500-12.50 500-12.52 3,000-12.50
500-12.52 1,000-12.50 1,000-12.52 2,000-12.50 500-12.52
2,000-12.50 500-12.52 2,500-12.50 500-12.52 1,500-12.50
500-12.52 4,000-12.50 500-12.52 4,000-12.50 1,000-12.52
4,500-12.50 500-12.52 5,000-12.50 2,000-12.52
8,000-12.50 500-12.52 3,000-12.50 1,000-12.52
1,000-12.50 500-12.52 3,000-12.50 1,000-12.52
3,000-12.50 1,500-12.52 1,000-12.50 500-12.52
1,000-12.50 1,000-12.52 2,000-12.50 500-12.52
3,500-12.50 500-12.52 1,500-12.50 1,000-12.52
2,000-12.50 500-12.52 4,500-12.50 1,000-12.52
1,000-12.50 500-12.52 500-12.50 500-12.52 2,500-12.50
500-12.52 1,500-12.50 500-12.52 2,500-12.50 1,500-12.52
2,000-12.50 11,500-12.52 1,000-12.50 6,000-12.52
500-12.58 41,500-12.52 500-12.58 3,500-12.50 500-12.56
1,000-12.58 5,000-12.52 500-12.54 8,000-12.52 500-12.56
3,000-12.52 500-12.54 2,000-12.52 500-12.54 7,000-12.52
500-12.54 10,000-12.52 500-12.54 12,500-12.52 500-12.54
3,000-12.50 6,000-12.52 500-12.54 4,500-12.52 500-12.54
4,000-12.52 500-12.54 9,500-12.52 500-12.54 4,000-12.52
500-12.54 2,500-12.52 ]< 251,000-12.50 >
1837 五谷磨房 < >[ 12,000-1.44 10,000-1.45 198,000-1.44 6,000-1.42
4,000-1.44 100,000-1.43 8,000-1.44 14,000-1.43
54,000-1.44 34,000-1.45 2,000-1.43 100,000-1.45
4,000-1.43 ]< 8,000-1.46 >
1839 中集車輛 < >[ 1,000-5.98 12,500-5.97 27,500-6.00 5,500-5.99
5,000-5.97 1,500-5.99 21,000-5.97 7,500-5.98 1,000-5.99
608,000-6.00 1,000-6.01 3,500-6.02 4,000-6.03
6,000-6.04 32,000-6.05 500-6.04 3,000-6.05 500-6.04
2,000-6.05 500-6.04 14,000-6.05 500-6.04 18,500-6.05
11,000-6.06 9,000-6.07 3,500-6.08 4,500-6.06 2,500-6.07
6,000-6.08 1,500-6.09 3,500-6.08 9,500-6.09 8,500-6.08
2,000-6.09 5,000-6.08 2,500-6.07 6,000-6.06 500-6.08
2,000-6.07 4,000-6.06 1,500-6.07 6,000-6.06 9,500-6.07
9,000-6.08 2,500-6.07 500-6.08 500-6.07 4,500-6.08
3,500-6.07 8,000-6.05 M3,000,000-6.00 2,000-6.04
1,500-6.05 5,000-6.04 5,000-6.05 Y1,000-6.05 1,000-6.04
6,500-6.06 Y500-6.06 10,000-6.06 1,500-6.07 3,000-6.06
7,500-6.04 3,000-6.03 500-6.05 3,000-6.04 1,500-6.03
1,000-6.04 3,500-6.03 7,000-6.02 2,000-6.01 Y1,000-6.01
7,000-6.01 2,000-6.02 7,500-6.01 64,000-6.00 500-5.99
6,500-6.00 ]< 7,500-6.03 >
1842 植華集團 < >[ 16,000-0.52 ]< >
1843 快餐帝國 < >[ 140,000-0.455 120,000-0.45 60,000-0.455
68,000-0.45 16,000-0.455 1,120,000-0.45 12,000-0.455
168,000-0.45 4,000-0.455 240,000-0.45 104,000-0.455
184,000-0.45 24,000-0.455 4,000-0.45 12,000-0.455
8,000-0.45 ]< 100,000-0.45 >
1845 維港環保科技 < >[ 54,000-0.62 33,000-0.61 90,000-0.62 54,000-0.61 ]
< >
1846 德視佳 < 9,000-8.50 >[ 27,000-8.52 20,000-8.50 1,000-8.45
4,000-8.48 1,000-8.45 1,000-8.48 2,000-8.47 8,000-8.45
Y1,000-8.45 2,000-8.41 2,000-8.40 4,000-8.41 1,000-8.44
14,000-8.45 2,000-8.41 6,000-8.40 3,000-8.41
13,000-8.42 6,000-8.41 9,000-8.40 2,000-8.41 1,000-8.42
7,000-8.43 1,000-8.41 7,000-8.40 Y1,000-8.40 2,000-8.40
5,000-8.38 ]< >
1847 雲南建投混凝土 < >[ 6,000-2.45 21,000-2.44 1,000-2.45 12,000-2.48
2,000-2.49 29,000-2.50 9,000-2.48 5,000-2.46 5,000-2.45
29,000-2.43 27,000-2.42 10,000-2.43 3,000-2.42
8,000-2.43 1,000-2.42 ]< >
1848 中國飛機租賃 < >[ 7,500-8.35 500-8.34 15,500-8.30 1,000-8.27
2,000-8.30 18,500-8.29 1,500-8.28 25,000-8.27
1,000-8.30 1,500-8.28 500-8.30 500-8.28 1,500-8.30
5,000-8.28 500-8.27 500-8.28 238,000-8.27 3,000-8.26
3,000-8.28 1,000-8.29 500-8.26 1,000-8.29 ]< 2,000-8.29
>
1851 銀杏教育 < >[ 2,000-1.86 4,000-1.83 2,000-1.90 ]< >
1853 春城熱力 < >[ 5,000-2.23 2,500-2.25 2,500-2.33 45,000-2.28
50,000-2.30 2,500-2.33 92,500-2.34 22,500-2.33
197,500-2.35 Y5,000-2.35 7,500-2.35 Y90,000-2.34
2,500-2.31 5,000-2.35 Y2,500-2.34 212,500-2.35
62,500-2.34 ]< >
1856 依波路 < >[ 20,000-1.91 100,000-1.90 31,000-1.91 225,000-1.92
48,000-1.91 ]< >
1857 中國光大水務 < >[ 1,000-1.81 54,000-1.82 5,000-1.83 13,000-1.82
32,000-1.81 29,000-1.82 82,000-1.83 38,000-1.84
8,000-1.82 ]< 5,000-1.82 >
1858 春立醫療 < 200-44.75 >[ 200-45.70 800-45.80 400-45.40
2,800-45.05 600-44.90 1,000-44.85 6,800-44.75 200-44.80
2,400-44.75 200-44.80 1,400-44.75 1,000-44.70
2,000-44.65 1,000-44.60 800-44.55 600-44.50 1,000-44.40
10,200-44.25 3,200-44.20 2,000-44.15 1,000-44.20
2,000-44.10 600-44.20 400-44.10 200-44.15 400-44.20
200-44.15 3,000-44.20 1,200-44.05 200-44.00 600-44.05
400-44.10 1,000-44.00 1,400-44.05 200-44.10 1,400-44.15
10,000-44.20 200-44.75 600-44.80 200-44.25 400-44.30
1,200-44.15 1,000-44.10 1,800-44.05 2,400-44.25
1,000-44.30 1,400-44.10 6,400-44.00 1,000-43.95
5,000-43.90 400-43.85 15,200-43.80 600-43.75
2,400-43.70 400-43.75 200-43.80 3,000-43.60 400-43.75
1,800-43.80 3,000-43.60 200-43.75 2,400-43.60
1,600-43.50 200-43.75 1,000-43.80 200-43.70 400-43.75
2,600-43.80 3,400-43.95 2,000-43.75 200-43.80 200-43.85
200-43.90 1,400-44.00 1,000-44.10 1,800-44.15 400-45.05
600-43.85 400-43.80 400-43.85 200-43.90 200-44.20
800-44.25 800-43.85 9,200-43.80 2,000-43.75 9,000-43.70
200-43.75 1,400-43.70 200-43.80 400-43.70 1,200-43.85
600-44.15 3,600-44.30 400-44.55 200-44.70 1,600-45.00
200-45.10 200-45.25 2,800-45.00 200-45.45 400-45.30
200-45.45 200-45.60 200-44.55 1,000-44.80 2,400-45.00
1,400-45.35 200-45.00 2,000-44.90 200-45.00 200-45.40
3,600-45.65 2,200-45.70 2,200-45.30 200-45.40 200-45.45
600-45.70 200-45.75 1,200-45.20 4,000-45.70 200-45.20
1,200-45.60 200-45.65 2,000-45.70 1,600-45.75
1,200-45.80 1,600-45.85 2,600-45.90 200-45.80 400-45.30
1,800-45.70 ]< 2,000-45.85 >
1860 匯量科技 < >[ 40,000-3.21 10,000-3.20 8,000-3.19 65,000-3.18
13,000-3.17 30,000-3.19 37,000-3.18 58,000-3.17
8,000-3.18 10,000-3.19 79,000-3.18 17,000-3.20
6,000-3.21 3,000-3.22 6,000-3.23 43,000-3.24
20,000-3.23 8,000-3.24 4,000-3.25 10,000-3.24
11,000-3.22 10,000-3.21 10,000-3.22 10,000-3.23
40,000-3.21 10,000-3.22 20,000-3.23 30,000-3.25
18,000-3.27 30,000-3.28 20,000-3.30 9,000-3.33
18,000-3.26 12,000-3.24 4,000-3.32 7,000-3.31
12,000-3.32 10,000-3.33 5,000-3.34 5,000-3.27
8,000-3.26 3,000-3.33 2,000-3.34 5,000-3.35 12,000-3.33
8,000-3.34 5,000-3.35 1,000-3.37 5,000-3.38 1,000-3.39
3,000-3.35 5,000-3.36 14,000-3.39 6,000-3.40 5,000-3.34
4,000-3.35 2,000-3.39 9,000-3.40 5,000-3.33 1,000-3.32
10,000-3.35 10,000-3.34 5,000-3.36 4,000-3.38
20,000-3.40 10,000-3.41 5,000-3.40 8,000-3.42
5,000-3.41 15,000-3.40 20,000-3.39 33,000-3.40
32,000-3.39 5,000-3.40 32,000-3.39 5,000-3.40
3,000-3.39 4,000-3.40 20,000-3.39 20,000-3.38
17,000-3.39 93,000-3.40 ]< 45,000-3.40 >
1861 保寶龍科技 < >[ 10,000-1.71 10,000-1.72 20,000-1.73 20,000-1.74
10,000-1.78 4,000-1.73 20,000-1.76 6,000-1.73
6,000-1.71 12,000-1.69 D1,000-1.64 8,000-1.72
30,000-1.73 30,000-1.75 10,000-1.76 10,000-1.75
6,000-1.72 12,000-1.75 32,000-1.76 D1,000-1.69
2,000-1.73 52,000-1.78 10,000-1.79 10,000-1.80 ]< >
1862 景瑞控股 < >[ 1,000-2.59 8,000-2.56 12,000-2.55 12,000-2.58
1,000-2.59 20,000-2.58 8,000-2.56 92,000-2.55
5,000-2.58 6,000-2.55 51,000-2.56 6,000-2.59
101,000-2.57 4,000-2.56 5,000-2.57 56,000-2.55
15,000-2.57 61,000-2.56 10,000-2.55 Y1,000-2.56
125,000-2.56 1,000-2.55 14,000-2.56 64,000-2.55
1,000-2.56 76,000-2.55 44,000-2.56 31,000-2.55
130,000-2.56 20,000-2.55 7,000-2.56 ]< 1,000-2.58 >
1865 管道工程 < >[ 88,000-1.08 220,000-1.07 32,000-1.06 48,000-1.07
4,000-1.08 336,000-1.07 240,000-1.06 48,000-1.05
1,220,000-1.06 ]< 8,000-1.06 >
1866 中國心連心化肥 < >[ 15,000-2.43 1,000-2.42 1,000-2.43 1,000-2.42
21,000-2.41 Y3,000-2.41 X1,000-2.415 5,000-2.41
3,000-2.40 4,000-2.39 27,000-2.40 1,000-2.39
X1,000-2.395 2,000-2.38 1,000-2.34 Y1,000-2.34
2,000-2.33 50,000-2.39 Y4,000-2.39 13,000-2.39
4,000-2.38 1,000-2.39 Y3,000-2.39 1,000-2.40
45,000-2.39 48,000-2.38 5,000-2.39 2,000-2.38
4,000-2.39 1,000-2.38 5,000-2.39 2,000-2.36 Y1,000-2.35
Y3,000-2.36 5,000-2.39 Y1,000-2.35 73,000-2.39
56,000-2.40 1,000-2.39 1,000-2.38 4,000-2.37
Y2,000-2.39 X1,000-2.40 4,000-2.40 ]< 5,000-2.40 >
1868 同方友友 < >[ 2,000-0.57 2,000-0.59 ]< >
1869 利寶閣集團 < >[ 20,000-0.33 Y60,000-0.33 110,000-0.32 ]< >
1870 益美國際控股 < 352,500-2.66 >[ 75,000-2.65 5,000-2.55 5,000-2.50
7,500-2.47 55,000-2.50 10,000-2.45 10,000-2.48
12,500-2.41 2,500-2.40 10,000-2.49 15,000-2.50
10,000-2.55 17,500-2.59 67,500-2.60 2,500-2.52
12,500-2.55 2,500-2.36 2,500-2.55 15,000-2.36
12,500-2.45 95,000-2.46 25,000-2.48 10,000-2.50
75,000-2.55 15,000-2.49 5,000-2.60 47,500-2.59
200,000-2.60 20,000-2.62 5,000-2.64 55,000-2.65
315,000-2.60 Y30,000-2.65 60,000-2.60 Y45,000-2.65
212,500-2.65 245,000-2.60 35,000-2.66 20,000-2.65
17,500-2.60 2,500-2.65 2,500-2.66 320,000-2.60
10,000-2.57 137,500-2.60 42,500-2.57 42,500-2.56
340,000-2.60 7,500-2.58 20,000-2.59 120,000-2.60
5,000-2.58 20,000-2.57 82,500-2.56 10,000-2.55
67,500-2.54 47,500-2.52 20,000-2.50 20,000-2.49
10,000-2.48 27,500-2.46 5,000-2.58 5,000-2.59
5,000-2.60 2,500-2.58 10,000-2.59 5,000-2.58
30,000-2.59 67,500-2.60 2,500-2.59 505,000-2.60
5,000-2.51 20,000-2.50 20,000-2.58 5,000-2.59
10,000-2.55 25,000-2.59 10,000-2.55 65,000-2.59
5,000-2.58 55,000-2.59 2,500-2.58 5,000-2.53 2,500-2.52
20,000-2.51 5,000-2.57 42,500-2.58 5,000-2.57
5,000-2.58 15,000-2.57 130,000-2.58 5,000-2.52
10,000-2.51 15,000-2.50 22,500-2.58 10,000-2.56
20,000-2.50 2,500-2.53 12,500-2.54 Y2,500-2.50
2,500-2.54 2,500-2.50 2,500-2.53 12,500-2.54 5,000-2.55
5,000-2.54 32,500-2.55 5,000-2.57 10,000-2.58
42,500-2.57 12,500-2.58 15,000-2.57 2,500-2.56
5,000-2.53 42,500-2.50 5,000-2.57 67,500-2.58
15,000-2.55 20,000-2.50 5,000-2.49 67,500-2.46
5,000-2.45 15,000-2.46 10,000-2.49 5,000-2.45
10,000-2.44 5,000-2.45 10,000-2.44 5,000-2.41
30,000-2.40 5,000-2.39 5,000-2.40 15,000-2.45
17,500-2.36 5,000-2.39 Y22,500-2.40 12,500-2.36
20,000-2.39 12,500-2.35 2,500-2.31 65,000-2.30
50,000-2.28 25,000-2.25 25,000-2.28 2,500-2.25
Y7,500-2.25 45,000-2.25 25,000-2.20 10,000-2.28
10,000-2.20 10,000-2.28 10,000-2.07 2,500-2.06
10,000-2.05 175,000-2.00 12,500-1.90 2,500-1.88
47,500-1.80 Y2,500-1.78 5,000-1.80 12,500-1.51
2,500-1.50 5,000-1.60 10,000-1.50 37,500-1.60
7,500-1.61 7,500-1.60 2,500-1.50 Y10,000-1.49
45,000-1.50 2,500-1.29 20,000-1.50 27,500-1.49
7,500-1.47 27,500-1.48 15,000-1.49 162,500-1.50
10,000-1.51 10,000-1.50 90,000-1.60 10,000-1.61
35,000-1.60 Y10,000-1.60 7,500-1.60 7,500-1.51
120,000-1.50 10,000-1.33 5,000-1.32 2,500-1.31
2,500-1.30 2,500-1.44 25,000-1.45 5,000-1.46
10,000-1.44 5,000-1.40 5,000-1.34 10,000-1.31
Y17,500-1.31 15,000-1.31 Y2,500-1.30 50,000-1.30
27,500-1.29 5,000-1.28 5,000-1.30 5,000-1.28 2,500-1.30
20,000-1.39 10,000-1.40 5,000-1.39 32,500-1.40
5,000-1.32 35,000-1.30 2,500-1.28 22,500-1.27
10,000-1.25 27,500-1.27 32,500-1.25 2,500-1.21
5,000-1.25 5,000-1.27 7,500-1.21 70,000-1.20 7,500-1.13
175,000-1.20 2,500-1.26 7,500-1.21 197,500-1.20
2,500-1.13 5,000-1.11 Y5,000-1.11 2,500-1.11
10,000-1.10 Y32,500-1.10 15,000-1.09 12,500-1.02
25,000-1.01 10,000-1.09 2,500-1.01 87,500-1.00
10,000-1.01 52,500-1.00 2,500-1.09 10,000-1.01
2,500-1.09 50,000-1.10 17,500-1.09 12,500-1.03
10,000-1.02 40,000-1.01 180,000-1.00 20,000-1.01
20,000-1.02 50,000-1.05 7,500-1.02 5,000-1.05
20,000-1.03 5,000-1.02 5,000-1.03 10,000-1.02
2,500-1.03 5,000-1.02 12,500-1.01 37,500-1.02
30,000-1.03 7,500-1.01 42,500-1.00 Y2,500-1.00
22,500-1.00 15,000-1.04 17,500-1.05 40,000-1.01
10,000-1.00 10,000-1.07 20,000-1.04 10,000-1.05
15,000-1.04 7,500-1.08 2,500-1.09 80,000-1.10
12,500-1.11 117,500-1.10 10,000-1.09 5,000-1.07
32,500-1.09 20,000-1.07 22,500-1.06 5,000-1.08
5,000-1.09 10,000-1.06 2,500-1.05 35,000-1.04
2,500-1.03 20,000-1.02 35,000-1.01 275,000-1.00
2,500-0.99 5,000-1.00 15,000-0.97 10,000-0.96
17,500-0.95 2,500-0.93 2,500-0.95 5,000-0.96 2,500-1.00
2,500-0.93 30,000-0.91 17,500-0.90 15,000-0.88
12,500-0.87 2,500-0.86 25,000-0.85 10,000-0.86
2,500-0.83 7,500-0.87 10,000-0.98 10,000-0.99
10,000-0.91 22,500-0.90 30,000-0.93 77,500-0.90
50,000-0.89 10,000-0.86 5,000-0.85 5,000-0.84
22,500-0.83 2,500-0.82 20,000-0.81 2,500-0.80
Y5,000-0.80 20,000-0.80 5,000-0.78 10,000-0.89
5,000-0.76 2,500-0.89 2,500-0.84 2,500-0.86 15,000-0.88
15,000-0.89 30,000-0.90 5,000-0.88 10,000-0.89
47,500-0.88 10,000-0.85 2,500-0.84 2,500-0.83
20,000-0.85 10,000-0.88 17,500-0.87 10,000-0.84
35,000-0.83 20,000-0.81 10,000-0.86 5,000-0.87
42,500-0.88 5,000-0.89 7,500-0.87 32,500-0.89
15,000-0.90 15,000-0.89 42,500-0.91 65,000-0.90
20,000-0.93 10,000-0.91 20,000-0.90 55,000-0.93
17,500-0.91 2,500-0.93 37,500-0.90 2,500-0.89
20,000-0.90 77,500-0.89 10,000-0.87 2,500-0.89
20,000-0.87 62,500-0.89 20,000-0.87 10,000-0.86
7,500-0.85 7,500-0.87 42,500-0.89 2,500-0.86
30,000-0.88 2,500-0.87 20,000-0.88 35,000-0.87
52,500-0.88 217,500-0.89 10,000-0.90 5,000-0.88
17,500-0.87 15,000-0.86 62,500-0.85 140,000-0.90
7,500-0.91 15,000-0.90 5,000-0.93 20,000-0.89
2,500-0.88 22,500-0.90 10,000-0.89 42,500-0.88
5,000-0.89 7,500-0.87 17,500-0.88 15,000-0.89
30,000-0.90 2,500-0.89 10,000-0.90 62,500-0.89
70,000-0.90 20,000-0.89 90,000-0.90 57,500-0.93
10,000-0.94 7,500-0.93 20,000-0.95 5,000-0.94
2,500-0.97 15,000-0.96 2,500-0.97 15,000-0.95
7,500-0.94 32,500-0.93 25,000-0.92 115,000-0.91
505,000-0.90 10,000-0.98 2,500-0.96 50,000-0.90
50,000-0.89 27,500-0.88 37,500-0.87 2,500-0.89
60,000-0.87 10,000-0.86 90,000-0.85 2,500-0.83
7,500-0.85 7,500-0.83 10,000-0.82 75,000-0.85
10,000-0.87 25,000-0.89 15,000-0.90 25,000-0.85
5,000-0.88 5,000-0.87 45,000-0.85 Y5,000-0.85
20,000-0.85 2,500-0.86 10,000-0.87 5,000-0.88
10,000-0.89 10,000-0.84 2,500-0.83 25,000-0.82
7,500-0.81 Y20,000-0.81 80,000-0.81 335,000-0.80
2,500-0.79 12,500-0.80 2,500-0.79 10,000-0.80
47,500-0.78 5,000-0.79 15,000-0.80 10,000-0.85
50,000-0.84 5,000-0.86 2,500-0.88 25,000-0.89
162,500-0.90 30,000-0.89 272,500-0.90 2,500-0.92
5,000-0.95 45,000-0.89 75,000-0.90 5,000-0.89
22,500-0.90 10,000-0.88 180,000-0.90 2,500-0.92
65,000-0.93 62,500-0.90 Y10,000-0.90 10,000-0.90
10,000-0.88 17,500-0.87 52,500-0.86 92,500-0.85
10,000-0.86 10,000-0.88 15,000-0.90 50,000-0.86
22,500-0.87 5,000-0.89 150,000-0.90 Y50,000-0.90
75,000-0.90 Y2,500-0.90 87,500-0.90 22,500-0.89
330,000-0.90 10,000-0.92 2,500-0.90 20,000-0.92
5,000-0.91 225,000-0.90 2,500-0.94 25,000-0.92
Y2,500-0.92 2,500-0.93 17,500-0.92 7,500-0.94
Y17,500-0.94 12,500-0.94 82,500-0.90 5,000-0.92
5,000-0.90 42,500-0.92 Y50,000-0.93 5,000-0.93
20,000-0.94 57,500-0.95 Y7,500-0.95 40,000-0.96
10,000-0.97 Y10,000-0.98 5,000-0.98 10,000-0.96
10,000-0.98 62,500-0.99 37,500-1.00 5,000-0.99
20,000-1.00 7,500-0.99 40,000-1.00 20,000-0.99
107,500-1.00 25,000-0.99 40,000-1.00 2,500-0.99
17,500-0.98 2,500-0.99 262,500-1.00 10,000-0.96
10,000-0.95 10,000-0.94 7,500-0.98 27,500-0.99
5,000-0.98 55,000-0.97 65,000-0.98 75,000-0.99
50,000-1.00 57,500-0.99 97,500-0.98 2,500-0.97
7,500-0.96 30,000-0.95 115,000-0.94 20,000-0.93
7,500-0.92 97,500-0.91 105,000-0.90 Y20,000-0.90
87,500-0.90 20,000-0.99 5,000-1.00 20,000-0.99
12,500-1.00 10,000-0.98 12,500-0.99 37,500-1.00
15,000-0.98 2,500-0.95 7,500-0.94 17,500-0.95
2,500-0.94 17,500-0.93 Y5,000-0.91 5,000-0.91
25,000-0.90 12,500-0.89 60,000-0.88 Y2,500-0.88
30,000-0.87 112,500-0.86 47,500-0.85 5,000-0.84
2,500-0.85 10,000-0.84 7,500-0.83 5,000-0.84
30,000-0.85 12,500-0.87 2,500-0.88 20,000-0.87
20,000-0.86 17,500-0.88 125,000-0.89 50,000-0.88
47,500-0.87 27,500-0.89 15,000-0.90 5,000-0.89
20,000-0.87 40,000-0.86 17,500-0.85 25,000-0.86
65,000-0.85 10,000-0.84 167,500-0.85 25,000-0.87
20,000-0.85 22,500-0.86 40,000-0.87 60,000-0.88
100,000-0.85 40,000-0.87 5,000-0.85 2,500-0.87
40,000-0.86 62,500-0.85 17,500-0.87 70,000-0.86
180,000-0.85 10,000-0.87 145,000-0.85 32,500-0.86
2,500-0.87 10,000-0.86 100,000-0.85 10,000-0.86
52,500-0.87 182,500-0.85 2,500-0.84 Y2,500-0.84
35,000-0.84 137,500-0.83 107,500-0.82 2,500-0.81
2,500-0.82 7,500-0.84 140,000-0.81 117,500-0.80
15,000-0.83 Y5,000-0.84 102,500-0.80 10,000-0.82
125,000-0.80 10,000-0.82 52,500-0.83 7,500-0.84
20,000-0.80 35,000-0.79 20,000-0.78 Y20,000-0.79
42,500-0.79 45,000-0.80 75,000-0.78 50,000-0.79
12,500-0.78 10,000-0.79 22,500-0.78 20,000-0.79
30,000-0.80 2,500-0.79 80,000-0.78 2,500-0.77
2,500-0.79 Y2,500-0.77 15,000-0.77 30,000-0.76
212,500-0.80 2,500-0.79 40,000-0.81 45,000-0.80
20,000-0.79 65,000-0.78 10,000-0.79 10,000-0.80
20,000-0.78 170,000-0.77 142,500-0.76 117,500-0.75
5,000-0.77 7,500-0.78 5,000-0.79 7,500-0.80 2,500-0.77
17,500-0.76 30,000-0.79 10,000-0.78 5,000-0.77
7,500-0.78 Y10,000-0.77 2,500-0.77 147,500-0.76
45,000-0.75 Y10,000-0.75 10,000-0.76 42,500-0.77
12,500-0.76 25,000-0.75 30,000-0.76 12,500-0.75
25,000-0.76 2,500-0.75 2,500-0.74 20,000-0.73
2,500-0.76 2,500-0.75 10,000-0.74 100,000-0.73
67,500-0.72 117,500-0.71 150,000-0.70 10,000-0.75
15,000-0.71 30,000-0.72 20,000-0.73 20,000-0.74
5,000-0.75 5,000-0.74 50,000-0.76 50,000-0.75
100,000-0.77 30,000-0.75 Y10,000-0.75 115,000-0.74
120,000-0.73 47,500-0.72 107,500-0.71 80,000-0.70
70,000-0.75 25,000-0.74 15,000-0.75 5,000-0.74
25,000-0.75 10,000-0.76 10,000-0.77 65,000-0.76
12,500-0.77 50,000-0.76 242,500-0.75 5,000-0.76
2,500-0.77 2,500-0.78 17,500-0.76 5,000-0.75
70,000-0.78 50,000-0.76 2,500-0.75 30,000-0.77
10,000-0.78 5,000-0.77 5,000-0.78 5,000-0.79
15,000-0.80 25,000-0.78 45,000-0.77 50,000-0.76
80,000-0.75 5,000-0.76 132,500-0.75 50,000-0.74
2,500-0.75 Y2,500-0.75 130,000-0.75 Y5,000-0.75
82,500-0.75 80,000-0.74 42,500-0.73 75,000-0.75
10,000-0.74 157,500-0.75 Y50,000-0.75 80,000-0.75
20,000-0.74 365,000-0.75 2,500-0.76 10,000-0.77
42,500-0.79 45,000-0.80 10,000-0.76 252,500-0.75
10,000-0.74 27,500-0.75 25,000-0.76 250,000-0.75
30,000-0.76 5,000-0.78 32,500-0.79 Y10,000-0.75
57,500-0.75 Y5,000-0.75 847,500-0.75 10,000-0.74
Y2,500-0.74 77,500-0.74 297,500-0.73 2,500-0.74
10,000-0.72 2,500-0.74 117,500-0.75 2,500-0.73
15,000-0.74 5,000-0.73 30,000-0.74 10,000-0.75
62,500-0.74 327,500-0.75 40,000-0.74 5,000-0.75
107,500-0.74 37,500-0.73 10,000-0.72 250,000-0.75
10,000-0.74 40,000-0.75 37,500-0.73 5,000-0.75
30,000-0.74 5,000-0.75 25,000-0.74 7,500-0.73
35,000-0.74 30,000-0.75 40,000-0.74 760,000-0.75
167,500-0.74 105,000-0.73 107,500-0.72 195,000-0.71
107,500-0.70 Y10,000-0.70 65,000-0.70 Y20,000-0.70
482,500-0.70 2,500-0.72 10,000-0.73 7,500-0.72
10,000-0.71 5,000-0.70 30,000-0.71 550,000-0.70
75,000-0.69 10,000-0.68 7,500-0.69 70,000-0.70
22,500-0.71 17,500-0.70 27,500-0.71 5,000-0.68
5,000-0.70 7,500-0.68 10,000-0.70 162,500-0.68
2,500-0.67 15,000-0.66 Y2,500-0.66 12,500-0.66
2,500-0.67 7,500-0.70 5,000-0.66 Y5,000-0.67
10,000-0.68 5,000-0.69 15,000-0.70 7,500-0.66
2,500-0.70 30,000-0.65 15,000-0.66 Y10,000-0.69
27,500-0.66 40,000-0.65 2,500-0.66 27,500-0.65
12,500-0.66 Y5,000-0.66 30,000-0.67 5,000-0.68
5,000-0.69 30,000-0.68 2,500-0.69 2,500-0.68
Y2,500-0.67 10,000-0.68 135,000-0.69 Y10,000-0.69
2,500-0.69 Y2,500-0.69 17,500-0.69 230,000-0.70
2,500-0.69 212,500-0.70 12,500-0.69 225,000-0.70
15,000-0.69 272,500-0.70 10,000-0.71 235,000-0.70
Y2,500-0.70 12,500-0.70 40,000-0.71 Y10,000-0.71
60,000-0.71 105,000-0.72 200,000-0.73 Y10,000-0.73
15,000-0.73 Y25,000-0.73 40,000-0.71 10,000-0.70
5,000-0.73 20,000-0.72 157,500-0.71 122,500-0.70
50,000-0.72 305,000-0.70 10,000-0.72 30,000-0.71
10,000-0.70 32,500-0.71 150,000-0.72 232,500-0.70
2,500-0.71 2,500-0.72 10,000-0.71 35,000-0.70
47,500-0.71 7,500-0.72 317,500-0.70 10,000-0.71
357,500-0.70 35,000-0.71 10,000-0.72 65,000-0.71
2,500-0.72 20,000-0.71 110,000-0.70 Y5,000-0.71
227,500-0.72 422,500-0.73 160,000-0.74 5,000-0.75
75,000-0.74 100,000-0.73 175,000-0.75 5,000-0.73
77,500-0.75 67,500-0.73 197,500-0.72 25,000-0.74
30,000-0.75 52,500-0.74 100,000-0.73 17,500-0.74
10,000-0.73 162,500-0.74 30,000-0.75 Y5,000-0.75
100,000-0.75 5,000-0.76 Y10,000-0.76 30,000-0.76
5,000-0.77 20,000-0.75 82,500-0.76 100,000-0.75
50,000-0.76 Y20,000-0.76 20,000-0.76 5,000-0.77
Y12,500-0.77 70,000-0.77 7,500-0.76 5,000-0.77
15,000-0.76 5,000-0.77 27,500-0.76 87,500-0.75
100,000-0.74 80,000-0.75 147,500-0.74 452,500-0.75
17,500-0.76 52,500-0.77 80,000-0.76 47,500-0.75
225,000-0.74 135,000-0.73 30,000-0.72 2,500-0.75
5,000-0.73 50,000-0.74 7,500-0.75 30,000-0.74
155,000-0.75 Y10,000-0.76 12,500-0.75 Y10,000-0.75
55,000-0.75 145,000-0.74 347,500-0.75 Y20,000-0.75
192,500-0.75 187,500-0.74 2,500-0.75 72,500-0.74
245,000-0.75 120,000-0.74 320,000-0.73 100,000-0.74
215,000-0.75 10,000-0.74 5,000-0.73 Y50,000-0.73
32,500-0.73 280,000-0.72 287,500-0.71 667,500-0.70
17,500-0.73 12,500-0.74 Y100,000-0.70 10,000-0.71
30,000-0.72 22,500-0.71 Y5,000-0.71 10,000-0.71
22,500-0.72 75,000-0.71 60,000-0.70 Y10,000-0.70
2,500-0.71 85,000-0.70 Y2,500-0.70 167,500-0.70
10,000-0.69 45,000-0.70 5,000-0.71 37,500-0.70
15,000-0.71 Y50,000-0.70 225,000-0.70 Y10,000-0.70
77,500-0.70 152,500-0.71 Y10,000-0.71 5,000-0.71
47,500-0.72 30,000-0.71 125,000-0.72 160,000-0.73
Y2,500-0.73 10,000-0.73 42,500-0.74 35,000-0.72
27,500-0.71 50,000-0.73 252,500-0.74 Y12,500-0.72
115,000-0.72 190,000-0.71 210,000-0.70 30,000-0.72
10,000-0.71 57,500-0.72 30,000-0.73 10,000-0.72
85,000-0.73 32,500-0.74 2,500-0.73 70,000-0.72
335,000-0.71 40,000-0.72 Y10,000-0.72 2,500-0.73
65,000-0.72 12,500-0.71 55,000-0.72 232,500-0.71
Y2,500-0.71 72,500-0.71 495,000-0.70 142,500-0.71
590,000-0.70 Y7,500-0.70 122,500-0.70 105,000-0.71
5,000-0.70 30,000-0.71 447,500-0.70 12,500-0.69
Y10,000-0.69 57,500-0.69 Y15,000-0.69 10,000-0.70
Y7,500-0.69 110,000-0.70 10,000-0.69 47,500-0.70
Y10,000-0.69 10,000-0.70 5,000-0.69 30,000-0.70
260,000-0.69 5,000-0.70 10,000-0.69 2,500-0.70
302,500-0.69 785,000-0.68 32,500-0.67 25,000-0.68
Y22,500-0.67 140,000-0.67 17,500-0.68 222,500-0.67
10,000-0.68 2,500-0.66 2,500-0.67 Y2,500-0.67
45,000-0.67 102,500-0.68 17,500-0.69 5,000-0.68
32,500-0.67 10,000-0.69 5,000-0.68 17,500-0.67
Y50,000-0.67 110,000-0.67 505,000-0.66 225,000-0.65
47,500-0.67 585,000-0.65 125,000-0.64 10,000-0.63
55,000-0.64 70,000-0.63 10,000-0.64 50,000-0.63
17,500-0.64 65,000-0.63 320,000-0.62 530,000-0.61
5,000-0.63 2,500-0.64 125,000-0.62 27,500-0.61
Y5,000-0.62 2,500-0.63 Y2,500-0.62 2,500-0.62
5,000-0.63 7,500-0.62 75,000-0.61 2,500-0.60 2,500-0.62
Y10,000-0.61 7,500-0.62 305,000-0.60 7,500-0.61
2,500-0.62 100,000-0.61 32,500-0.62 5,000-0.61
30,000-0.62 12,500-0.61 5,000-0.60 162,500-0.61
457,500-0.60 95,000-0.61 7,500-0.60 100,000-0.61
Y2,500-0.61 137,500-0.61 162,500-0.60 12,500-0.61
35,000-0.60 20,000-0.61 Y5,000-0.61 220,000-0.60
10,000-0.61 100,000-0.62 92,500-0.61 210,000-0.60
460,000-0.62 5,000-0.61 130,000-0.62 150,000-0.61
70,000-0.60 10,000-0.61 12,500-0.60 2,500-0.62
2,500-0.61 10,000-0.62 10,000-0.61 547,500-0.60
Y2,500-0.60 22,500-0.60 Y10,000-0.60 2,500-0.60
20,000-0.61 7,500-0.62 7,500-0.60 2,500-0.61
40,000-0.60 Y2,500-0.60 5,000-0.60 5,000-0.61
Y5,000-0.60 10,000-0.60 45,000-0.61 10,000-0.60
10,000-0.61 32,500-0.60 27,500-0.61 Y5,000-0.61
5,000-0.62 25,000-0.61 177,500-0.62 7,500-0.63
7,500-0.62 Y5,000-0.63 45,000-0.63 Y5,000-0.63
40,000-0.63 70,000-0.64 Y35,000-0.64 5,000-0.64
5,000-0.65 5,000-0.64 12,500-0.65 85,000-0.64
12,500-0.65 Y5,000-0.64 120,000-0.65 10,000-0.64
117,500-0.65 22,500-0.66 102,500-0.65 175,000-0.66
Y10,000-0.66 135,000-0.66 Y5,000-0.66 45,000-0.66
2,500-0.67 145,000-0.66 35,000-0.67 185,000-0.66
230,000-0.65 140,000-0.64 87,500-0.63 105,000-0.62
452,500-0.61 35,000-0.64 7,500-0.63 20,000-0.64
2,500-0.65 12,500-0.63 15,000-0.64 Y5,000-0.64
30,000-0.64 15,000-0.65 140,000-0.63 127,500-0.62
175,000-0.61 Y10,000-0.61 112,500-0.62 22,500-0.63
42,500-0.62 Y40,000-0.62 25,000-0.62 7,500-0.61
112,500-0.62 Y2,500-0.62 7,500-0.62 Y12,500-0.62
65,000-0.62 910,000-0.61 712,500-0.60 Y2,500-0.60
17,500-0.62 60,000-0.61 2,500-0.62 2,500-0.61
20,000-0.60 5,000-0.61 275,000-0.60 20,000-0.61
47,500-0.60 12,500-0.61 20,000-0.60 40,000-0.61
10,000-0.60 30,000-0.61 10,000-0.60 50,000-0.61
20,000-0.60 172,500-0.61 15,000-0.62 45,000-0.61
20,000-0.62 20,000-0.61 47,500-0.62 Y10,000-0.62
42,500-0.62 240,000-0.63 5,000-0.64 Y5,000-0.64
242,500-0.64 50,000-0.65 137,500-0.64 215,000-0.63
397,500-0.62 450,000-0.61 390,000-0.63 60,000-0.64
5,000-0.63 10,000-0.64 302,500-0.63 302,500-0.62
895,000-0.61 80,000-0.62 15,000-0.63 2,500-0.62
165,000-0.63 55,000-0.62 2,500-0.63 132,500-0.62
47,500-0.63 45,000-0.62 410,000-0.61 1,545,000-0.60
7,500-0.61 82,500-0.60 375,000-0.59 Y17,500-0.59
100,000-0.59 Y2,500-0.59 100,000-0.59 Y20,000-0.59
10,000-0.60 22,500-0.59 Y30,000-0.59 10,000-0.59
32,500-0.58 47,500-0.59 137,500-0.60 162,500-0.59
Y5,000-0.59 5,000-0.59 10,000-0.58 10,000-0.59
157,500-0.58 Y7,500-0.58 470,000-0.58 Y5,000-0.58
5,000-0.58 145,000-0.57 472,500-0.56 1,382,500-0.55
5,000-0.56 20,000-0.57 15,000-0.58 7,500-0.57
5,000-0.56 30,000-0.55 50,000-0.56 55,000-0.55
12,500-0.56 32,500-0.55 5,000-0.56 2,500-0.55
15,000-0.56 Y2,500-0.56 120,000-0.55 Y2,500-0.55
5,000-0.55 Y2,500-0.55 75,000-0.55 2,500-0.54
162,500-0.55 177,500-0.54 2,500-0.53 77,500-0.54
20,000-0.53 82,500-0.54 17,500-0.55 85,000-0.54
10,000-0.55 2,500-0.54 237,500-0.55 10,000-0.56
65,000-0.55 265,000-0.54 40,000-0.55 2,500-0.56
20,000-0.55 5,000-0.54 5,000-0.55 222,500-0.54
37,500-0.53 50,000-0.55 195,000-0.54 100,000-0.55
Y5,000-0.55 150,000-0.55 50,000-0.56 42,500-0.55
25,000-0.56 15,000-0.55 135,000-0.56 32,500-0.57
32,500-0.55 52,500-0.56 180,000-0.57 2,500-0.58
2,500-0.57 212,500-0.58 182,500-0.59 437,500-0.60
197,500-0.59 97,500-0.60 12,500-0.59 32,500-0.60
10,000-0.59 Y10,000-0.59 55,000-0.58 25,000-0.59
2,500-0.58 90,000-0.59 175,000-0.58 57,500-0.57
17,500-0.56 102,500-0.58 Y197,500-0.57 25,000-0.58
75,000-0.59 17,500-0.58 Y2,500-0.57 112,500-0.57
517,500-0.56 35,000-0.57 220,000-0.58 85,000-0.59
10,000-0.58 20,000-0.57 110,000-0.59 527,500-0.60
Y10,000-0.60 37,500-0.60 40,000-0.61 12,500-0.60
320,000-0.61 167,500-0.62 120,000-0.63 65,000-0.62
2,500-0.63 5,000-0.62 152,500-0.63 Y10,000-0.63
142,500-0.63 7,500-0.64 2,500-0.63 422,500-0.64
1,120,000-0.65 242,500-0.66 Y2,500-0.66 40,000-0.66
Y5,000-0.66 80,000-0.66 Y20,000-0.65 262,500-0.66
20,000-0.67 32,500-0.66 30,000-0.67 12,500-0.66
735,000-0.67 10,000-0.68 Y25,000-0.68 167,500-0.68
385,000-0.67 Y5,000-0.68 20,000-0.68 52,500-0.67
10,000-0.66 37,500-0.67 497,500-0.66 Y20,000-0.65
12,500-0.66 7,500-0.67 55,000-0.66 15,000-0.67
15,000-0.66 5,000-0.67 47,500-0.66 67,500-0.65
100,000-0.66 162,500-0.65 Y2,500-0.65 5,000-0.66
40,000-0.65 252,500-0.66 7,500-0.67 37,500-0.65
15,000-0.66 5,000-0.67 90,000-0.66 330,000-0.67
5,000-0.66 167,500-0.67 380,000-0.68 50,000-0.67
67,500-0.68 Y2,500-0.68 102,500-0.68 Y22,500-0.68
110,000-0.67 215,000-0.68 285,000-0.69 5,000-0.68
60,000-0.69 42,500-0.68 Y2,500-0.69 45,000-0.68
75,000-0.69 Y65,000-0.69 62,500-0.69 102,500-0.70
220,000-0.69 425,000-0.68 122,500-0.67 445,000-0.66
262,500-0.65 Y15,000-0.65 77,500-0.65 Y2,500-0.65
125,000-0.65 2,500-0.66 2,500-0.69 190,000-0.67
62,500-0.68 10,000-0.66 Y10,000-0.66 87,500-0.66
100,000-0.65 67,500-0.66 60,000-0.65 35,000-0.66
2,500-0.65 Y7,500-0.65 67,500-0.66 32,500-0.67
Y2,500-0.65 15,000-0.65 2,500-0.64 2,500-0.65
105,000-0.64 Y20,000-0.64 40,000-0.64 272,500-0.65
50,000-0.66 10,000-0.67 Y7,500-0.67 2,500-0.67
10,000-0.66 347,500-0.67 Y17,500-0.66 75,000-0.67
90,000-0.68 70,000-0.67 240,000-0.66 880,000-0.65
317,500-0.64 312,500-0.63 282,500-0.62 7,500-0.63
5,000-0.65 5,000-0.63 17,500-0.64 25,000-0.63
150,000-0.64 217,500-0.65 25,000-0.66 2,500-0.65
80,000-0.62 5,000-0.63 30,000-0.64 177,500-0.63
280,000-0.62 72,500-0.63 165,000-0.64 10,000-0.62
142,500-0.63 50,000-0.62 102,500-0.63 10,000-0.64
45,000-0.63 522,500-0.62 37,500-0.63 7,500-0.62
2,500-0.63 10,000-0.62 150,000-0.63 95,000-0.64
105,000-0.65 202,500-0.64 2,500-0.63 37,500-0.64
235,000-0.65 342,500-0.66 Y100,000-0.66 2,500-0.67
20,000-0.66 Y85,000-0.66 50,000-0.66 47,500-0.67
Y10,000-0.66 7,500-0.66 12,500-0.67 125,000-0.66
Y5,000-0.66 90,000-0.67 20,000-0.66 217,500-0.67
10,000-0.68 147,500-0.67 40,000-0.66 5,000-0.67
37,500-0.66 532,500-0.67 10,000-0.68 70,000-0.67
140,000-0.66 Y12,500-0.66 200,000-0.67 Y7,500-0.66
42,500-0.66 80,000-0.67 30,000-0.66 30,000-0.67
20,000-0.66 5,000-0.67 455,000-0.66 20,000-0.65
235,000-0.66 10,000-0.65 175,000-0.66 10,000-0.65
282,500-0.66 Y50,000-0.66 460,000-0.66 Y7,500-0.66
Y12,500-0.67 567,500-0.67 65,000-0.68 Y2,500-0.68
635,000-0.68 112,500-0.69 Y25,000-0.69 440,000-0.69
702,500-0.70 Y2,500-0.70 695,000-0.70 222,500-0.71
10,000-0.70 50,000-0.71 2,500-0.72 Y5,000-0.71
10,000-0.72 Y12,500-0.71 2,500-0.72 122,500-0.71
100,000-0.70 32,500-0.71 140,000-0.70 2,500-0.71
40,000-0.70 5,000-0.69 30,000-0.70 Y20,000-0.70
5,000-0.70 Y20,000-0.69 5,000-0.70 67,500-0.69
172,500-0.68 10,000-0.70 40,000-0.69 135,000-0.70
112,500-0.71 Y5,000-0.71 10,000-0.71 Y5,000-0.71
35,000-0.71 Y2,500-0.71 130,000-0.71 2,500-0.72
20,000-0.71 197,500-0.72 Y50,000-0.72 92,500-0.72
Y32,500-0.72 137,500-0.72 2,500-0.73 120,000-0.72
20,000-0.73 Y47,500-0.72 15,000-0.73 Y2,500-0.73
237,500-0.73 337,500-0.74 Y60,000-0.74 205,000-0.74
7,500-0.75 125,000-0.74 2,500-0.75 15,000-0.74
360,000-0.73 20,000-0.74 20,000-0.73 250,000-0.72
165,000-0.74 1,112,500-0.75 7,500-0.74 100,000-0.75
67,500-0.74 30,000-0.73 52,500-0.74 347,500-0.73
202,500-0.74 Y2,500-0.74 52,500-0.74 25,000-0.73
Y47,500-0.74 2,500-0.74 Y70,000-0.74 92,500-0.74
162,500-0.73 67,500-0.72 285,000-0.73 30,000-0.72
125,000-0.74 Y20,000-0.74 265,000-0.74 37,500-0.73
57,500-0.74 325,000-0.75 127,500-0.74 105,000-0.73
Y25,000-0.73 82,500-0.73 162,500-0.72 Y7,500-0.72
257,500-0.71 112,500-0.70 Y10,000-0.70 37,500-0.70
Y10,000-0.70 270,000-0.70 Y65,000-0.70 652,500-0.70
5,000-0.69 22,500-0.70 10,000-0.69 762,500-0.70
15,000-0.71 5,000-0.72 5,000-0.71 Y10,000-0.72
95,000-0.70 5,000-0.71 85,000-0.70 2,500-0.69
Y2,500-0.69 30,000-0.69 10,000-0.70 62,500-0.69
5,000-0.68 7,500-0.69 70,000-0.68 55,000-0.69
20,000-0.68 150,000-0.69 10,000-0.70 45,000-0.69
197,500-0.70 162,500-0.71 Y7,500-0.71 205,000-0.71
12,500-0.70 132,500-0.71 20,000-0.72 120,000-0.71
2,500-0.70 200,000-0.71 Y2,500-0.71 137,500-0.71
35,000-0.72 30,000-0.71 10,000-0.72 Y50,000-0.71
20,000-0.71 42,500-0.72 120,000-0.71 20,000-0.72
Y5,000-0.71 160,000-0.71 20,000-0.72 20,000-0.71
20,000-0.72 Y10,000-0.71 485,000-0.72 2,500-0.71
50,000-0.72 302,500-0.73 150,000-0.74 220,000-0.73
5,000-0.74 455,000-0.73 Y65,000-0.73 22,500-0.73
67,500-0.74 10,000-0.73 350,000-0.74 10,000-0.75
492,500-0.74 407,500-0.73 50,000-0.72 15,000-0.73
32,500-0.72 Y67,500-0.72 90,000-0.72 40,000-0.73
92,500-0.72 Y7,500-0.72 107,500-0.72 Y15,000-0.71
65,000-0.71 400,000-0.72 102,500-0.73 17,500-0.72
65,000-0.73 2,500-0.72 35,000-0.73 92,500-0.72
Y50,000-0.72 160,000-0.72 2,500-0.71 12,500-0.72
237,500-0.71 Y10,000-0.71 2,500-0.71 Y40,000-0.71
55,000-0.71 Y10,000-0.71 35,000-0.70 30,000-0.71
Y15,000-0.71 20,000-0.71 Y5,000-0.71 2,500-0.71
Y2,500-0.71 315,000-0.71 140,000-0.72 Y10,000-0.72
15,000-0.72 Y2,500-0.72 5,000-0.72 2,500-0.71
320,000-0.72 Y15,000-0.72 20,000-0.72 Y2,500-0.72
75,000-0.72 120,000-0.71 27,500-0.72 15,000-0.71
2,500-0.70 50,000-0.71 50,000-0.70 145,000-0.71
295,000-0.72 10,000-0.73 115,000-0.72 5,000-0.73
12,500-0.72 Y7,500-0.72 47,500-0.72 202,500-0.73
50,000-0.72 152,500-0.73 102,500-0.74 2,500-0.73
30,000-0.74 10,000-0.73 85,000-0.74 155,000-0.73
Y5,000-0.73 72,500-0.73 60,000-0.74 Y20,000-0.74
27,500-0.74 77,500-0.73 5,000-0.74 Y2,500-0.74
7,500-0.74 Y10,000-0.74 320,000-0.74 2,500-0.75
15,000-0.74 15,000-0.75 132,500-0.74 2,500-0.75
255,000-0.74 Y60,000-0.74 225,000-0.74 7,500-0.73
62,500-0.74 Y37,500-0.74 42,500-0.74 20,000-0.75
72,500-0.74 Y90,000-0.74 227,500-0.74 680,000-0.75
7,500-0.76 140,000-0.75 Y5,000-0.75 85,000-0.75
10,000-0.76 Y10,000-0.75 135,000-0.75 630,000-0.76
210,000-0.77 10,000-0.76 307,500-0.77 2,125,000-0.78
417,500-0.77 10,000-0.78 2,500-0.77 20,000-0.78
30,000-0.77 42,500-0.78 480,000-0.77 350,000-0.78
247,500-0.79 110,000-0.78 Y50,000-0.78 115,000-0.78
37,500-0.77 32,500-0.78 2,500-0.77 15,000-0.78
200,000-0.77 Y40,000-0.77 277,500-0.77 20,000-0.78
257,500-0.77 100,000-0.76 5,000-0.75 235,000-0.76
62,500-0.77 160,000-0.76 532,500-0.77 30,000-0.76
335,000-0.77 75,000-0.78 182,500-0.77 30,000-0.76
Y5,000-0.77 45,000-0.77 207,500-0.76 595,000-0.75
Y70,000-0.75 420,000-0.75 12,500-0.76 212,500-0.75
250,000-0.74 Y2,500-0.74 170,000-0.74 325,000-0.73
135,000-0.74 17,500-0.73 50,000-0.74 30,000-0.73
150,000-0.74 Y30,000-0.74 170,000-0.74 Y110,000-0.73
220,000-0.73 492,500-0.74 Y10,000-0.74 75,000-0.74
Y70,000-0.74 20,000-0.74 37,500-0.73 D5-0.74 5,000-0.74
10,000-0.75 20,000-0.74 Y5,000-0.74 37,500-0.74
50,000-0.75 25,000-0.74 462,500-0.75 12,500-0.76
Y7,500-0.76 2,500-0.75 42,500-0.76 382,500-0.75
500,000-0.74 Y200,000-0.74 452,500-0.73 77,500-0.75
70,000-0.74 Y5,000-0.74 45,000-0.74 220,000-0.73
Y5,000-0.73 185,000-0.73 35,000-0.72 172,500-0.73
Y2,500-0.73 327,500-0.74 80,000-0.75 62,500-0.74
15,000-0.73 195,000-0.74 432,500-0.73 30,000-0.74
47,500-0.73 892,500-0.72 502,500-0.71 142,500-0.72
87,500-0.73 212,500-0.71 75,000-0.70 Y30,000-0.70
10,000-0.70 Y57,500-0.70 10,000-0.70 Y35,000-0.70
245,000-0.71 240,000-0.70 Y50,000-0.70 122,500-0.71
60,000-0.70 2,500-0.71 417,500-0.70 Y5,000-0.70
75,000-0.70 Y10,000-0.70 260,000-0.70 32,500-0.69
Y5,000-0.70 10,000-0.69 25,000-0.70 10,000-0.68
57,500-0.69 30,000-0.68 27,500-0.69 212,500-0.68
182,500-0.67 10,000-0.68 122,500-0.67 250,000-0.68
40,000-0.69 15,000-0.68 357,500-0.69 50,000-0.70
20,000-0.69 212,500-0.70 Y5,000-0.70 70,000-0.70
Y30,000-0.70 20,000-0.70 50,000-0.71 20,000-0.70
172,500-0.71 80,000-0.72 50,000-0.71 680,000-0.72
40,000-0.73 190,000-0.72 Y17,500-0.72 297,500-0.72
52,500-0.73 10,000-0.72 37,500-0.73 492,500-0.72
100,000-0.71 132,500-0.72 D5-0.68 5,000-0.72
20,000-0.71 150,000-0.72 Y2,500-0.72 135,000-0.72
50,000-0.73 70,000-0.72 Y7,500-0.73 552,500-0.72
30,000-0.73 30,000-0.72 10,000-0.73 55,000-0.72
17,500-0.71 180,000-0.72 5,000-0.73 ]< 230,000-0.72 >
1871 向中國際 < >[ 64,000-0.45 Y24,000-0.45 20,000-0.45 24,000-0.455
Y4,000-0.455 80,000-0.455 208,000-0.45 Y20,000-0.45
4,000-0.445 48,000-0.45 4,000-0.445 4,000-0.45
8,000-0.445 4,000-0.455 ]< >
1872 冠轈控股 < 10,000-0.26 >[ 240,000-0.255 Y75,000-0.255
50,000-0.255 Y20,000-0.25 35,000-0.255 Y30,000-0.25
25,000-0.255 Y50,000-0.25 340,000-0.255 155,000-0.25
50,000-0.255 Y5,000-0.255 30,000-0.255 10,000-0.25
10,000-0.255 285,000-0.25 ]< 100,000-0.25 >
1873 維亞生物 < >[ 500-4.45 500-4.46 500-4.47 500-4.48 500-4.49
Y500-4.50 3,500-4.50 Y500-4.51 1,500-4.52 4,500-4.53
13,000-4.50 11,500-4.51 50,500-4.53 Y1,000-4.53
31,500-4.53 500-4.52 10,000-4.53 6,500-4.54 1,000-4.53
Y20,000-4.53 20,000-4.55 Y4,000-4.55 7,500-4.55
32,000-4.54 Y9,000-4.53 20,000-4.53 Y10,000-4.53
2,000-4.53 59,500-4.52 1,000-4.51 Y3,000-4.50
5,000-4.50 16,000-4.49 Y3,000-4.49 6,500-4.48
Y3,500-4.48 5,500-4.48 500-4.47 Y2,500-4.47 25,000-4.47
10,000-4.46 Y3,500-4.46 9,500-4.46 2,000-4.45
Y3,000-4.45 8,500-4.45 500-4.44 2,000-4.46 2,500-4.47
3,000-4.49 1,500-4.47 500-4.49 4,500-4.47 2,000-4.46
4,000-4.47 10,000-4.46 1,000-4.51 2,000-4.48 2,000-4.46
Y4,500-4.46 500-4.46 Y4,000-4.46 2,000-4.48 Y1,500-4.46
3,000-4.46 4,000-4.48 2,000-4.46 2,000-4.48 2,000-4.47
2,000-4.46 2,000-4.47 2,000-4.46 Y20,000-4.46
17,000-4.46 11,500-4.45 4,500-4.44 5,500-4.46
2,000-4.44 4,000-4.46 1,000-4.44 4,000-4.46 11,000-4.47
6,000-4.49 38,500-4.50 12,000-4.54 35,000-4.55
Y1,000-4.55 23,500-4.55 5,000-4.54 2,500-4.53
1,000-4.54 2,000-4.55 2,500-4.54 7,000-4.55 8,000-4.54
6,500-4.53 Y2,000-4.53 500-4.53 43,500-4.55 14,000-4.53
4,000-4.50 Y500-4.53 30,500-4.53 93,000-4.54 Y500-4.53
20,000-4.56 Y22,000-4.56 12,500-4.56 Y37,500-4.56
4,000-4.56 Y20,000-4.56 4,000-4.56 ]< 2,500-4.56
U22,500-4.56 42,500-4.56 >
1875 東曜藥業－Ｂ < >[ 400-4.39 800-4.47 1,600-4.48 800-4.50 4,000-4.48
400-4.40 2,000-4.47 1,600-4.40 1,200-4.39 10,000-4.47
400-4.45 800-4.46 2,000-4.47 7,200-4.48 800-4.42
400-4.49 13,600-4.42 10,000-4.41 8,000-4.40 ]< >
1876 百威亞太 < P335,700-27.352 2,700-27.40 >[ 5,000-27.35
2,600-27.25 17,100-27.20 30,600-27.15 1,000-27.10
8,800-27.15 400-27.10 4,700-27.20 1,000-27.15
3,600-27.10 200-27.15 800-27.20 700-27.30 400-27.35
4,600-27.05 100-27.35 300-27.40 500-27.45 900-27.50
Y200-27.50 4,600-27.55 6,000-27.50 900-27.55 500-27.60
500-27.15 2,700-27.55 2,400-27.20 6,000-27.10
1,600-27.40 22,400-27.20 1,600-27.35 11,200-27.20
200-27.25 9,800-27.20 200-27.25 2,100-27.15 4,900-27.20
1,500-27.25 1,400-27.20 20,600-27.25 1,300-27.20
11,000-27.25 6,800-27.20 200-27.25 11,700-27.20
14,800-27.15 6,300-27.10 1,100-27.15 900-27.10
2,000-27.15 2,400-27.10 1,100-27.15 18,600-27.10
3,000-27.05 14,100-27.10 D98-27.10 10,000-27.10
2,700-27.05 300-27.10 33,400-27.05 6,900-27.00
8,700-27.05 170,800-27.00 9,600-26.95 1,000-26.90
7,200-26.95 4,700-26.90 3,100-26.95 1,000-26.90
2,000-26.95 300-26.90 Y1,200-26.90 2,500-26.90
200-26.95 6,400-26.90 72,000-26.95 300-26.90
8,900-26.95 2,600-26.90 2,000-26.95 400-26.90
28,800-26.95 1,000-27.00 7,400-26.95 5,000-27.00
300-26.95 2,000-27.00 3,700-26.95 3,000-27.00 100-26.95
2,000-27.00 16,700-26.95 3,400-27.00 1,800-26.95
10,000-27.00 2,800-26.95 6,500-27.00 65,000-26.95
2,000-27.00 3,200-26.95 400-27.00 10,200-26.95
70,600-27.00 6,600-26.95 2,900-27.00 5,900-26.95
2,000-27.00 20,500-26.95 1,000-27.00 1,100-26.95
100-27.00 9,900-26.95 700-27.00 4,800-26.95 3,400-27.00
1,500-26.95 300-27.00 1,000-26.95 200-27.00
11,000-26.95 5,900-27.00 4,400-26.95 4,200-27.00
3,100-26.95 13,900-27.00 7,400-26.95 1,000-27.00
700-26.95 4,100-27.00 800-26.95 2,000-27.00
167,400-26.95 124,400-26.90 9,900-26.85 Y4,700-26.85
19,100-26.85 10,000-26.80 100-26.85 18,700-26.80
100-26.85 19,500-26.80 8,000-26.85 25,300-26.80
12,900-26.75 12,100-26.70 Y11,900-26.75 159,200-26.75
2,000-26.80 200-26.75 500-26.80 23,300-26.75 300-26.70
8,600-26.75 2,500-26.80 3,700-26.75 100-26.80 600-26.75
10,000-26.80 8,900-26.75 Y2,000-26.75 4,200-26.75
85,600-26.80 300-26.85 19,300-26.80 4,200-26.85
Y1,500-26.85 3,400-26.85 Y9,600-26.85 28,800-26.85
Y1,800-26.85 15,700-26.85 3,800-26.90 300-26.85
3,900-26.90 16,300-26.85 17,000-26.90 3,400-26.85
1,100-26.90 4,700-26.85 1,500-26.90 5,000-26.85
4,000-26.90 26,500-26.85 2,700-26.80 2,000-26.85
800-26.80 51,600-26.85 5,000-26.80 12,400-26.85
1,600-26.80 3,000-26.85 9,100-26.80 18,800-26.85
100-26.80 1,500-26.85 8,000-26.80 4,200-26.85
Y2,500-26.80 3,500-26.80 4,000-26.85 1,700-26.80
4,900-26.85 3,000-26.80 1,600-26.85 1,000-26.80
16,300-26.85 5,400-26.80 7,400-26.85 1,300-26.80
61,000-26.85 100-26.80 8,400-26.85 1,300-26.80
12,300-26.85 Y300-26.85 X4,900-26.825 1,700-26.80
X4,200-26.825 2,000-26.85 7,400-26.80 200-26.85
1,400-26.80 2,300-26.85 Y2,800-26.80 4,000-26.85
200-26.80 1,000-26.85 3,200-26.80 4,000-26.85 800-26.80
1,100-26.85 Y3,700-26.85 1,100-26.80 Y1,300-26.85
1,200-26.85 2,500-26.80 Y1,300-26.80 4,000-26.85
1,000-26.80 2,500-26.85 1,600-26.80 Y1,500-26.80
3,900-26.85 900-26.80 Y800-26.80 10,900-26.85
1,300-26.80 2,400-26.85 12,800-26.80 Y8,500-26.80
1,800-26.80 300-26.85 7,900-26.80 224,000-26.85
3,100-26.80 8,000-26.85 900-26.80 Y100-26.80
1,900-26.80 17,800-26.85 2,400-26.80 4,500-26.85
2,600-26.80 100-26.85 2,300-26.80 400-26.85 1,600-26.80
163,000-26.85 1,300-26.80 4,700-26.85 800-26.80
4,000-26.85 27,500-26.80 3,800-26.85 2,000-26.80
1,000-26.85 6,700-26.80 Y100-26.80 8,300-26.80
300-26.85 13,800-26.80 2,600-26.85 5,100-26.80
700-26.85 3,000-26.80 Y5,000-26.80 2,100-26.80
2,400-26.85 200-26.80 600-26.85 1,600-26.80 1,000-26.85
400-26.80 1,000-26.85 1,600-26.80 5,600-26.85
4,800-26.80 14,000-26.85 1,400-26.80 100-26.85
Y600-26.80 500-26.80 3,700-26.85 1,600-26.80
2,300-26.85 1,100-26.80 100-26.85 3,300-26.80
196,000-26.85 X5,400-26.825 26,800-26.85 300-26.80
Y100-26.90 6,200-26.90 Y200-26.90 2,500-26.90
Y200-26.90 6,600-26.90 Y200-26.90 X400-26.85
32,300-26.85 500-26.80 1,000-26.90 100-26.80
4,000-26.85 400-26.80 11,000-26.85 11,200-26.80
2,000-26.85 400-26.80 3,000-26.85 200-26.80 5,500-26.85
400-26.80 Y2,600-26.85 4,400-26.85 1,400-26.80
4,600-26.85 1,800-26.80 5,100-26.85 24,400-26.80
13,200-26.85 Y1,100-26.80 3,900-26.80 400-26.85
1,500-26.80 1,000-26.85 800-26.80 3,000-26.85 400-26.80
1,800-26.85 12,000-26.80 500-26.85 100-26.80 400-26.85
10,000-26.80 Y1,000-26.80 1,500-26.80 2,800-26.85
3,300-26.80 200-26.85 10,800-26.80 300-26.85
16,400-26.80 Y400-26.80 37,900-26.80 1,400-26.85
137,900-26.80 200-26.75 1,000-26.80 200-26.75 100-26.80
100-26.75 10,000-26.80 160,200-26.75 10,100-26.70
78,300-26.75 300-26.70 1,400-26.75 1,000-26.80
1,900-26.75 2,000-26.80 13,800-26.75 1,000-26.80
12,500-26.75 4,000-26.80 1,600-26.75 200-26.80
2,600-26.75 200-26.80 2,500-26.75 2,000-26.80
3,300-26.75 9,300-26.80 900-26.75 400-26.80 2,100-26.75
Y1,200-26.75 3,000-26.75 10,000-26.80 2,200-26.75
1,000-26.80 200-26.75 X5,400-26.775 500-26.80
X70,100-26.775 900-26.80 500-26.75 1,300-26.80
1,100-26.75 200-26.80 900-26.75 100-26.80 800-26.75
200-26.80 600-26.75 700-26.80 500-26.75 5,000-26.80
1,000-26.75 3,300-26.80 1,000-26.75 3,500-26.80
800-26.75 300-26.80 1,000-26.75 X1,300-26.775
3,400-26.80 700-26.75 300-26.80 700-26.75 5,600-26.80
500-26.75 400-26.80 600-26.75 X1,400-26.775 1,200-26.75
X900-26.775 500-26.75 500-26.80 600-26.75 X700-26.775
500-26.80 1,100-26.75 1,800-26.80 600-26.75 X100-26.775
2,000-26.75 500-26.80 100-26.75 X3,300-26.775
5,700-26.80 3,200-26.75 800-26.80 1,100-26.75
Y200-26.75 64,400-26.75 Y300-26.75 6,600-26.75
Y6,800-26.75 44,400-26.75 X200-26.775 23,100-26.75
5,000-26.80 37,100-26.75 Y4,400-26.75 1,600-26.75
Y200-26.75 34,100-26.75 1,700-26.70 2,000-26.75
1,200-26.70 1,000-26.75 200-26.70 2,600-26.75 500-26.70
10,000-26.75 500-26.70 400-26.75 133,300-26.70
9,000-26.75 3,100-26.70 4,400-26.75 1,600-26.70
6,700-26.75 1,900-26.70 400-26.75 3,000-26.70
1,100-26.75 15,600-26.70 19,400-26.75 2,100-26.70
4,900-26.75 23,900-26.70 8,200-26.75 100-26.70
1,000-26.75 1,200-26.70 Y800-26.70 400-26.75
16,900-26.70 2,000-26.75 1,800-26.70 12,900-26.75
3,500-26.70 6,900-26.75 1,300-26.70 1,000-26.75
100-26.70 2,000-26.75 300-26.70 4,200-26.75 2,400-26.70
2,700-26.75 1,900-26.70 1,900-26.75 200-26.70
2,100-26.75 200-26.70 5,100-26.75 1,600-26.70
2,400-26.75 400-26.70 3,000-26.75 1,200-26.70
6,000-26.75 1,000-26.70 3,600-26.75 1,200-26.70
5,000-26.75 900-26.70 2,000-26.75 500-26.70
10,000-26.75 101,800-26.70 5,000-26.75 2,300-26.70
2,300-26.75 500-26.70 4,300-26.75 400-26.70 1,800-26.75
100-26.70 100-26.75 200-26.70 4,500-26.75 200-26.70
8,500-26.75 700-26.70 6,500-26.75 2,900-26.70
2,500-26.75 Y700-26.75 3,500-26.75 2,500-26.70
3,400-26.75 4,300-26.70 900-26.75 2,300-26.70
2,500-26.75 11,600-26.70 5,600-26.75 1,000-26.70
4,200-26.75 311,200-26.70 X3,000-26.725 4,100-26.70
3,200-26.65 2,300-26.70 800-26.65 24,800-26.70
1,600-26.65 4,800-26.70 100-26.65 1,000-26.70
1,000-26.65 100-26.70 800-26.65 4,300-26.70 2,900-26.65
2,400-26.70 1,400-26.65 800-26.70 500-26.65 3,100-26.70
11,300-26.65 11,100-26.70 400-26.65 1,900-26.70
57,300-26.65 2,400-26.70 28,400-26.65 7,200-26.60
12,500-26.65 600-26.60 Y400-26.60 400-26.60 1,800-26.65
800-26.60 15,300-26.65 31,300-26.60 Y500-26.60
1,300-26.60 700-26.65 3,900-26.60 2,600-26.65
2,200-26.60 3,800-26.65 1,300-26.60 3,900-26.65
1,200-26.60 4,900-26.65 3,300-26.60 100-26.65 200-26.60
3,300-26.65 500-26.60 10,000-26.65 155,400-26.60
Y900-26.60 180,500-26.60 1,900-26.65 8,600-26.60
2,700-26.65 1,800-26.60 2,500-26.65 5,300-26.60
3,500-26.65 7,400-26.60 1,000-26.65 Y1,700-26.60
4,600-26.60 5,800-26.65 17,700-26.60 2,200-26.65
1,000-26.60 2,000-26.65 19,700-26.60 200-26.65
1,900-26.60 8,000-26.65 3,500-26.60 2,500-26.65
3,300-26.60 7,000-26.65 10,300-26.60 100-26.65
1,000-26.60 2,100-26.65 2,300-26.60 2,300-26.65
17,100-26.60 2,000-26.65 700-26.60 2,100-26.65
19,100-26.60 Y700-26.60 9,700-26.60 Y900-26.60
82,400-26.60 200-26.55 6,900-26.60 800-26.55
9,900-26.60 1,300-26.55 3,200-26.60 200-26.55
2,800-26.60 35,300-26.55 5,700-26.60 4,700-26.55
5,700-26.60 3,400-26.55 1,900-26.60 500-26.55
Y300-26.55 57,000-26.55 2,500-26.60 2,400-26.55
20,000-26.60 1,300-26.55 2,300-26.60 2,100-26.55
400-26.60 500-26.55 500-26.60 10,300-26.55 400-26.60
1,500-26.55 50,000-26.60 900-26.55 9,900-26.60
49,400-26.55 3,800-26.60 1,600-26.55 300-26.60
6,600-26.55 10,100-26.60 500-26.55 300-26.60 Y700-26.55
1,000-26.60 600-26.55 2,500-26.60 300-26.55
138,200-26.60 Y400-26.60 100,400-26.60 Y3,000-26.60
9,100-26.60 10,100-26.65 Y200-26.65 30,300-26.65
2,800-26.70 3,100-26.65 1,000-26.70 6,000-26.65
200-26.70 5,700-26.65 100-26.70 7,800-26.65 1,900-26.60
36,700-26.65 1,500-26.60 1,400-26.65 20,100-26.60
1,300-26.65 200-26.60 2,800-26.65 300-26.60 1,000-26.65
32,800-26.60 2,800-26.65 200-26.60 1,700-26.65
1,000-26.60 2,300-26.65 200-26.60 1,000-26.65
2,000-26.60 1,000-26.65 100-26.60 1,500-26.65
2,400-26.60 2,900-26.65 3,700-26.60 10,000-26.65
1,100-26.60 1,000-26.65 2,200-26.60 5,000-26.65
500-26.60 500-26.65 2,500-26.60 5,000-26.65 4,100-26.60
2,000-26.65 4,900-26.60 900-26.65 51,000-26.60
1,000-26.65 6,500-26.60 2,000-26.65 11,900-26.60
Y1,000-26.60 11,000-26.60 1,000-26.65 36,900-26.60
Y800-26.60 3,800-26.60 4,000-26.65 4,400-26.60
5,000-26.65 1,400-26.60 3,000-26.65 37,200-26.60
3,000-26.65 11,200-26.60 10,100-26.65 19,400-26.60
4,000-26.55 2,000-26.60 600-26.55 3,400-26.60
21,400-26.55 100-26.60 4,000-26.55 10,000-26.60
8,900-26.55 4,000-26.60 9,300-26.55 1,000-26.60
69,100-26.55 2,200-26.60 300-26.55 1,200-26.60
40,200-26.55 Y100-26.55 38,400-26.55 200-26.50
100-26.55 1,400-26.50 100-26.55 336,600-26.50
1,500-26.45 4,700-26.50 2,300-26.45 5,800-26.50
2,300-26.45 800-26.50 7,300-26.45 100-26.50 1,100-26.45
1,000-26.50 4,200-26.45 1,000-26.50 2,000-26.45
5,800-26.50 1,100-26.45 200-26.50 13,600-26.45
500-26.50 2,400-26.45 5,000-26.50 3,000-26.45
1,000-26.50 12,700-26.45 3,000-26.50 5,300-26.45
1,900-26.50 1,200-26.45 6,000-26.50 77,200-26.45
1,000-26.50 3,000-26.45 300-26.50 2,600-26.45 200-26.50
5,700-26.45 1,800-26.50 10,000-26.45 300-26.50
15,200-26.45 500-26.50 2,600-26.45 2,000-26.50
400-26.45 2,000-26.50 2,800-26.45 2,000-26.50
27,100-26.45 Y6,000-26.45 600-26.45 Y1,000-26.45
32,500-26.45 Y1,200-26.45 5,500-26.40 3,000-26.45
200-26.40 500-26.45 108,600-26.40 24,900-26.35
2,000-26.40 300-26.35 1,000-26.40 15,500-26.35
500-26.30 1,300-26.35 28,300-26.30 100-26.35
1,100-26.30 Y1,200-26.30 100-26.30 28,400-26.35
200-26.30 100-26.35 12,900-26.30 200-26.35 6,900-26.30
1,000-26.35 400-26.30 400-26.35 1,400-26.30 5,300-26.35
2,200-26.30 2,300-26.35 4,000-26.30 1,200-26.35
11,100-26.30 400-26.35 1,600-26.30 100-26.35
1,100-26.30 2,100-26.35 7,100-26.30 900-26.35 300-26.30
10,000-26.35 Y100-26.35 19,100-26.35 1,100-26.30
1,100-26.35 1,700-26.30 1,100-26.35 2,000-26.30
5,300-26.35 1,400-26.30 1,900-26.35 500-26.30
27,600-26.35 300-26.30 1,100-26.35 3,200-26.30
1,000-26.35 1,900-26.30 5,900-26.35 3,200-26.30
354,500-26.35 Y800-26.35 24,500-26.30 3,400-26.35
200-26.30 43,900-26.35 7,300-26.30 6,500-26.35 ]<
4,000-26.30 U1,800-26.30 595,700-26.30 >
1877 君實生物－Ｂ < >[ 2,600-26.80 200-27.00 2,000-26.80 200-27.00
200-26.85 600-27.00 1,800-26.80 14,000-26.70 400-26.50
600-26.40 200-27.00 2,800-26.60 Y400-26.95 200-26.95
4,600-26.75 2,000-27.00 200-27.15 ]< 200-26.70 >
1881 富豪產業信託 < >[ 51,000-2.03 50,000-2.01 3,000-2.02 1,000-2.01
2,000-2.02 ]< 10,000-2.02 >
1882 海天國際 < 2,000-19.00 >[ 4,000-18.98 3,000-19.00 1,000-19.02
3,000-19.16 1,000-19.08 4,000-19.20 6,000-19.08
6,000-19.06 1,000-19.04 1,000-19.02 Y1,000-18.98
1,000-18.90 2,000-18.98 1,000-19.02 1,000-19.00
3,000-19.06 1,000-19.08 1,000-19.10 4,000-19.08
2,000-19.10 1,000-19.08 2,000-19.10 2,000-19.12
2,000-19.14 1,000-19.16 2,000-19.18 3,000-19.20
1,000-19.22 1,000-19.24 2,000-19.20 2,000-19.22
3,000-19.20 3,000-19.24 2,000-19.36 1,000-19.18
Y1,000-19.18 6,000-19.18 Y1,000-19.18 3,000-19.18
2,000-19.14 2,000-19.08 2,000-19.06 2,000-19.12
1,000-19.14 1,000-19.12 1,000-19.16 4,000-19.14
Y1,000-19.12 1,000-19.14 5,000-19.12 2,000-19.08
3,000-19.06 1,000-19.04 2,000-18.98 6,000-19.04
2,000-19.02 1,000-19.00 2,000-18.98 5,000-18.96
Y1,000-18.90 1,000-18.86 3,000-18.92 1,000-18.94
2,000-18.92 5,000-18.94 4,000-18.92 6,000-18.86
1,000-18.82 4,000-18.86 3,000-18.88 1,000-18.86
4,000-18.88 1,000-18.90 6,000-18.88 4,000-18.86
1,000-18.84 1,000-18.82 1,000-18.80 12,000-18.78
1,000-18.76 2,000-18.70 2,000-18.72 3,000-18.74
3,000-18.76 1,000-18.72 1,000-18.74 8,000-18.76
14,000-18.72 4,000-18.74 1,000-18.76 1,000-18.72
2,000-18.74 2,000-18.72 1,000-18.70 2,000-18.66
3,000-18.70 3,000-18.72 4,000-18.70 2,000-18.72
1,000-18.74 1,000-18.72 1,000-18.74 5,000-18.76
1,000-18.78 8,000-18.74 1,000-18.80 1,000-18.78
1,000-18.80 3,000-18.84 1,000-18.82 1,000-18.80
2,000-18.82 6,000-18.80 2,000-18.82 8,000-18.80
1,000-18.82 8,000-18.80 1,000-18.78 1,000-18.80
3,000-18.82 1,000-18.84 1,000-18.86 1,000-18.84
2,000-18.88 1,000-18.86 Y1,000-18.86 1,000-18.86
11,000-18.84 Y1,000-18.80 1,000-18.80 5,000-18.78
1,000-18.80 2,000-18.82 9,000-18.84 3,000-18.86
4,000-18.88 2,000-18.90 Y1,000-18.92 1,000-18.90
1,000-18.88 5,000-18.90 Y1,000-18.90 1,000-18.90
2,000-18.92 3,000-18.90 7,000-18.92 1,000-18.94
1,000-18.92 9,000-18.94 4,000-18.92 1,000-18.94
2,000-18.92 Y1,000-18.94 2,000-18.92 2,000-18.88
1,000-18.90 Y1,000-18.90 ]< 72,000-18.88 >
1883 中信國際電訊 < 1,000-2.86 >[ 5,000-2.86 6,000-2.85 1,000-2.84
4,000-2.85 31,000-2.86 1,000-2.87 6,000-2.86
13,000-2.84 1,000-2.85 X1,000-2.845 3,000-2.85
3,000-2.84 X1,000-2.845 8,000-2.84 X1,000-2.845
6,000-2.84 X1,000-2.845 2,000-2.84 1,000-2.85
X1,000-2.845 7,000-2.85 X1,000-2.85 32,000-2.84
10,000-2.83 14,000-2.84 X2,000-2.84 1,000-2.84
102,000-2.85 2,000-2.84 10,000-2.85 4,000-2.84
X6,000-2.84 3,000-2.85 7,000-2.84 5,000-2.85 4,000-2.84
6,000-2.85 11,000-2.84 2,000-2.85 110,000-2.84
15,000-2.83 3,000-2.84 1,000-2.83 19,000-2.84
96,000-2.85 2,000-2.84 X13,000-2.845 1,000-2.85
Y1,000-2.85 13,000-2.85 2,000-2.84 1,000-2.85
21,000-2.84 14,000-2.85 3,000-2.84 2,000-2.85
9,000-2.84 1,000-2.85 28,000-2.84 1,000-2.85
55,000-2.84 1,000-2.85 1,000-2.84 5,000-2.85
19,000-2.84 1,000-2.85 14,000-2.84 2,000-2.85
27,000-2.84 Y1,000-2.84 56,000-2.84 1,000-2.85
35,000-2.84 2,000-2.85 71,000-2.84 55,000-2.83
2,000-2.84 37,000-2.83 1,000-2.84 1,000-2.83 1,000-2.84
17,000-2.83 7,000-2.84 Y2,000-2.84 58,000-2.84
5,000-2.83 18,000-2.84 6,000-2.83 13,000-2.84
1,000-2.83 22,000-2.84 3,000-2.83 11,000-2.84
1,000-2.85 Y1,000-2.85 1,000-2.83 15,000-2.84
X2,000-2.835 10,000-2.84 8,000-2.83 9,000-2.84
Y1,000-2.84 12,000-2.84 2,000-2.83 X1,000-2.835
11,000-2.84 5,000-2.83 7,000-2.84 4,000-2.83 1,000-2.84
3,000-2.83 16,000-2.84 9,000-2.83 170,000-2.84
6,000-2.83 3,000-2.84 17,000-2.83 2,000-2.84
26,000-2.83 15,000-2.84 9,000-2.83 2,000-2.84
10,000-2.83 1,000-2.84 8,000-2.83 Y1,000-2.84
1,000-2.84 6,000-2.83 Y1,000-2.84 4,000-2.83 4,000-2.84
6,000-2.83 6,000-2.84 3,000-2.83 9,000-2.84 Y2,000-2.84
6,000-2.84 3,000-2.83 4,000-2.84 2,000-2.83 12,000-2.84
9,000-2.83 9,000-2.84 1,000-2.83 11,000-2.84
Y1,000-2.84 25,000-2.84 2,000-2.83 1,000-2.84
3,000-2.83 24,000-2.84 3,000-2.83 3,000-2.84 2,000-2.83
13,000-2.84 3,000-2.83 6,000-2.84 X6,000-2.835
2,000-2.84 2,000-2.85 23,000-2.84 1,000-2.83
88,000-2.84 8,000-2.85 8,000-2.84 X1,000-2.845
4,000-2.85 Y1,000-2.84 1,000-2.84 X1,000-2.845
6,000-2.85 3,000-2.84 3,000-2.85 1,000-2.84 Y1,000-2.84
1,000-2.84 6,000-2.85 ]< 56,000-2.84 U53,000-2.84
3,000-2.84 U9,000-2.84 57,000-2.84 >
1884 ＥＰＲＩＮＴ集團 < >[ 20,000-0.285 Y12,000-0.285 ]< >
1885 中國優材 < >[ 256,000-2.19 304,000-2.17 4,000-2.16 168,000-2.17
120,000-2.16 20,000-2.17 4,000-2.15 60,000-2.17
100,000-2.16 24,000-2.17 488,000-2.15 4,000-2.14
32,000-2.13 76,000-2.12 172,000-2.13 40,000-2.14
20,000-2.13 4,000-2.12 112,000-2.13 200,000-2.14
4,000-2.15 ]< 72,000-2.11 >
1888 建滔積層板 < 7,000-9.40 >[ 28,000-9.40 2,500-9.38 56,000-9.40
4,500-9.49 4,000-9.48 30,000-9.46 3,500-9.50 1,000-9.54
1,000-9.51 X500-9.51 31,500-9.50 1,000-9.48 3,500-9.49
4,000-9.48 1,000-9.52 1,500-9.50 500-9.53 3,500-9.50
1,500-9.52 500-9.48 500-9.51 1,000-9.48 10,500-9.51
1,000-9.52 8,000-9.51 3,500-9.48 1,000-9.52 500-9.49
3,500-9.47 7,500-9.48 3,000-9.51 500-9.52 16,500-9.51
1,000-9.52 1,000-9.51 3,500-9.49 1,000-9.51 3,500-9.50
1,500-9.51 12,000-9.52 7,000-9.53 500-9.54 20,000-9.52
1,000-9.54 500-9.55 3,000-9.52 1,000-9.51 34,000-9.52
500-9.53 4,000-9.55 Y2,500-9.55 1,000-9.55 500-9.54
5,500-9.56 500-9.57 1,000-9.56 1,500-9.53 5,000-9.52
Y500-9.55 500-9.56 1,500-9.53 75,500-9.52 Y2,000-9.52
2,000-9.52 1,000-9.51 3,000-9.52 5,000-9.53 3,500-9.54
2,000-9.55 Y4,000-9.55 3,000-9.56 15,500-9.57
5,000-9.58 4,000-9.59 19,000-9.60 20,000-9.61
84,500-9.62 Y10,000-9.62 194,000-9.62 1,500-9.63
76,500-9.65 13,000-9.66 35,500-9.68 23,000-9.69
63,000-9.70 7,000-9.73 5,500-9.70 9,500-9.73 1,500-9.74
11,500-9.72 500-9.74 6,000-9.72 5,000-9.71 1,000-9.72
27,000-9.71 8,000-9.72 500-9.73 500-9.72 10,000-9.71
5,000-9.72 16,500-9.71 1,000-9.72 1,500-9.71
35,000-9.70 Y500-9.69 4,000-9.69 20,000-9.70 X500-9.70
2,000-9.70 3,500-9.71 32,000-9.70 17,000-9.71
52,000-9.72 10,000-9.73 2,000-9.72 21,000-9.73
2,000-9.72 X2,500-9.72 500-9.72 8,500-9.70 X1,000-9.69
9,500-9.70 2,500-9.69 17,000-9.70 18,000-9.72
3,000-9.70 1,500-9.72 2,000-9.70 1,000-9.72 9,000-9.71
12,500-9.72 27,000-9.71 42,000-9.72 38,500-9.73
3,500-9.72 23,500-9.71 10,000-9.70 1,000-9.71
12,000-9.70 500-9.71 8,000-9.70 3,500-9.71 24,500-9.70
Y500-9.70 1,500-9.71 4,000-9.70 20,000-9.69 6,500-9.68
14,000-9.69 19,000-9.70 13,000-9.71 500-9.72 500-9.70
78,500-9.72 6,500-9.73 500-9.74 6,000-9.73 1,000-9.74
10,000-9.72 1,000-9.74 25,500-9.72 1,000-9.73
18,000-9.72 2,000-9.71 500-9.72 Y500-9.72 500-9.72
16,500-9.71 22,500-9.70 20,000-9.69 Y3,500-9.67
500-9.68 3,500-9.67 5,000-9.66 6,000-9.65 3,500-9.64
5,500-9.65 1,000-9.67 500-9.68 4,500-9.66 500-9.65
16,500-9.68 18,000-9.69 12,000-9.71 13,500-9.70
1,000-9.69 1,500-9.70 500-9.68 500-9.70 10,000-9.68
1,000-9.69 1,500-9.68 500-9.69 19,500-9.67 36,000-9.66
13,000-9.67 X500-9.67 38,500-9.67 9,500-9.66 8,000-9.65
6,500-9.66 30,000-9.65 21,500-9.64 7,500-9.65
8,000-9.64 Y500-9.64 1,000-9.64 19,500-9.63 12,000-9.62
13,000-9.61 211,500-9.60 Y1,000-9.60 1,500-9.60
Y1,500-9.60 1,500-9.60 28,000-9.61 1,000-9.63 500-9.62
9,000-9.61 500-9.60 Y10,000-9.60 13,500-9.60
11,000-9.61 Y2,000-9.61 2,500-9.61 Y1,000-9.61
3,000-9.61 5,000-9.60 Y10,000-9.61 6,000-9.61
1,000-9.60 5,500-9.61 3,000-9.60 3,000-9.61 Y500-9.61
45,500-9.61 20,000-9.60 11,500-9.61 27,500-9.62
2,500-9.63 4,000-9.62 1,500-9.63 37,000-9.62 8,500-9.61
500-9.62 5,000-9.61 1,000-9.60 1,500-9.61 1,000-9.60
17,500-9.61 15,000-9.62 Y500-9.62 2,000-9.62 8,500-9.63
30,000-9.62 9,500-9.63 1,000-9.64 17,500-9.63 D1-9.67
2,500-9.63 1,000-9.62 5,000-9.63 43,500-9.62
17,500-9.61 39,000-9.60 500-9.63 9,500-9.62 1,500-9.63
X500-9.625 12,000-9.63 500-9.64 22,500-9.63 10,500-9.64
5,000-9.63 X500-9.64 18,500-9.63 500-9.65 5,000-9.64
1,000-9.63 X500-9.645 7,000-9.63 500-9.65 Y500-9.65
1,000-9.65 Y1,000-9.65 500-9.65 Y1,000-9.65 1,500-9.65
Y500-9.64 500-9.64 2,000-9.65 1,000-9.64 1,000-9.65
X500-9.645 X52,000-9.64 1,500-9.65 33,000-9.64
1,000-9.63 1,000-9.64 5,500-9.63 2,000-9.62 1,500-9.63
1,000-9.62 11,500-9.63 12,000-9.64 4,500-9.63
1,500-9.64 1,000-9.63 1,500-9.64 1,500-9.63 1,500-9.64
1,000-9.63 52,000-9.64 3,000-9.65 10,000-9.64
5,500-9.65 2,000-9.64 20,000-9.65 3,000-9.64
19,000-9.65 2,000-9.66 5,000-9.67 2,000-9.66 500-9.67
7,000-9.66 22,000-9.67 5,000-9.68 ]< 143,000-9.66 >
1889 三愛健康集團 < >[ 85,000-0.099 10,000-0.101 50,000-0.099
192,500-0.098 177,500-0.097 Y1,000,000-0.097
145,000-0.097 417,500-0.096 142,500-0.097 370,000-0.096
Y225,000-0.096 107,500-0.095 Y607,500-0.095
137,500-0.095 Y10,000-0.095 ]< >
1890 中國科培 < >[ 2,000-3.72 6,000-3.71 6,000-3.73 46,000-3.74
Y6,000-3.74 4,000-3.74 6,000-3.75 2,000-3.74
30,000-3.75 2,000-3.76 8,000-3.75 16,000-3.76
4,000-3.77 4,000-3.76 Y2,000-3.75 20,000-3.75
2,000-3.76 4,000-3.73 30,000-3.76 8,000-3.75
96,000-3.76 12,000-3.77 4,000-3.76 96,000-3.77
12,000-3.74 2,000-3.73 12,000-3.72 124,000-3.71
4,000-3.76 ]< 14,000-3.76 >
1891 興合控股 < >[ 4,000-0.182 16,000-0.183 4,000-0.176 Y20,000-0.183
24,000-0.183 56,000-0.184 ]< >
1895 鑫苑服務 < >[ 20,000-1.44 14,000-1.41 51,000-1.42 8,000-1.41
Y2,000-1.41 33,000-1.41 15,000-1.43 10,000-1.42
Y2,000-1.42 121,000-1.42 53,000-1.41 Y9,000-1.41
24,000-1.41 25,000-1.42 30,000-1.41 4,000-1.40
28,000-1.41 10,000-1.42 1,000-1.41 76,000-1.42
Y6,000-1.42 10,000-1.42 Y6,000-1.42 10,000-1.42 ]< >
1896 貓眼娛樂 < >[ 800-14.78 1,800-14.58 5,800-14.56 400-14.54
Y2,600-14.56 6,400-14.56 600-14.50 17,600-14.52
800-14.72 10,000-14.52 1,600-14.46 18,400-14.44
4,200-14.46 3,800-14.44 Y1,000-14.44 2,600-14.44
400-14.42 800-14.36 11,600-14.42 2,600-14.44
10,000-14.52 1,000-14.50 1,400-14.48 8,200-14.46
9,400-14.44 1,800-14.58 2,000-14.54 200-14.44
2,600-14.46 2,800-14.48 200-14.50 5,600-14.46
6,000-14.44 1,800-14.40 3,600-14.34 200-14.32
3,000-14.30 1,000-14.38 2,400-14.32 7,600-14.30
2,200-14.38 200-14.36 Y1,600-14.34 3,200-14.34
6,800-14.36 16,000-14.34 1,000-14.38 3,000-14.40
Y1,200-14.34 1,800-14.34 600-14.44 11,200-14.46
Y800-14.46 200-14.48 2,400-14.46 1,200-14.40 200-14.46
4,200-14.40 8,000-14.38 2,400-14.36 2,800-14.34
40,000-14.32 40,800-14.30 800-14.28 2,800-14.26
800-14.24 Y6,000-14.24 600-14.30 200-14.26 9,400-14.30
1,800-14.28 17,600-14.26 800-14.30 8,400-14.28
Y2,000-14.26 4,800-14.28 2,000-14.30 Y800-14.30
17,800-14.30 2,000-14.32 5,600-14.34 200-14.32
4,400-14.30 1,200-14.36 8,800-14.30 7,400-14.28
53,000-14.30 6,600-14.34 8,000-14.32 16,000-14.34
10,800-14.36 6,400-14.38 9,600-14.40 2,400-14.36
10,400-14.34 7,200-14.32 11,200-14.40 5,000-14.44
2,800-14.46 4,800-14.48 3,000-14.50 13,600-14.52
20,000-14.38 5,000-14.50 5,000-14.52 5,000-14.40
1,000-14.52 400-14.46 19,800-14.40 Y200-14.40
2,000-14.40 Y12,800-14.40 2,000-14.40 5,000-14.38
5,200-14.40 600-14.42 22,200-14.40 15,000-14.38
7,800-14.40 3,000-14.42 24,000-14.40 1,000-14.38
8,000-14.36 800-14.38 ]< 4,000-14.34 >
1897 美亨實業 < >[ D860-0.72 2,000-0.75 4,000-0.76 328,000-0.77 ]< >
1898 中煤能源 < >[ 5,000-3.11 2,000-3.12 49,000-3.11 6,000-3.10
31,000-3.11 30,000-3.12 202,000-3.11 54,000-3.10
6,000-3.09 Y1,000-3.10 72,000-3.10 50,000-3.11
173,000-3.12 1,000-3.13 127,000-3.12 Y1,000-3.12
3,000-3.12 9,000-3.11 2,000-3.10 6,000-3.11 27,000-3.10
5,000-3.11 64,000-3.10 11,000-3.09 2,000-3.10
1,000-3.09 1,000-3.10 1,000-3.09 1,000-3.10 3,000-3.09
2,000-3.10 1,000-3.09 1,000-3.10 32,000-3.09
Y5,000-3.09 4,000-3.09 2,000-3.10 2,000-3.09
12,000-3.10 1,000-3.09 8,000-3.10 116,000-3.09
2,000-3.08 Y1,000-3.09 2,000-3.08 Y3,000-3.09
5,000-3.08 5,000-3.09 Y1,000-3.09 1,000-3.09
Y1,000-3.09 24,000-3.09 Y1,000-3.09 10,000-3.08
1,000-3.09 1,000-3.08 1,000-3.09 1,000-3.08
109,000-3.09 8,000-3.10 4,000-3.09 18,000-3.10
1,000-3.09 15,000-3.10 2,000-3.09 11,000-3.10
3,000-3.09 11,000-3.10 1,000-3.09 16,000-3.10
2,000-3.09 9,000-3.10 5,000-3.09 5,000-3.10 6,000-3.09
1,000-3.10 1,000-3.09 ]< 139,000-3.09 >
1899 興達國際 < >[ ]< 1,000-2.17 >
1900 中國智能交通 < 20,000-0.175 >[ 2,000-0.167 36,000-0.173 17,000-0.174
249,000-0.171 8,000-0.169 2,000-0.168 1,000-0.171
1,000-0.173 ]< >
1901 飛揚集團 < >[ 100,000-1.12 14,000-1.13 110,000-1.14 112,000-1.15
100,000-1.14 26,000-1.12 58,000-1.11 16,000-1.09
8,000-1.14 180,000-1.15 30,000-1.13 90,000-1.14
4,000-1.13 2,000-1.15 18,000-1.13 50,000-1.15
12,000-1.14 122,000-1.15 Y40,000-1.16 40,000-1.16
82,000-1.17 60,000-1.16 10,000-1.15 ]< >
1902 銀城國際控股 < >[ 12,000-2.38 2,000-2.36 2,000-2.35 36,000-2.36
76,000-2.34 54,000-2.33 14,000-2.32 6,000-2.33
2,000-2.31 44,000-2.33 2,000-2.31 30,000-2.33
Y4,000-2.37 38,000-2.36 4,000-2.30 38,000-2.36
2,000-2.35 60,000-2.34 2,000-2.32 X2,000-2.30
20,000-2.33 X2,000-2.30 ]< >
1903 JBB BUILDERS < >[ 2,000-1.13 2,000-1.15 2,000-1.05 2,000-1.14
4,000-1.15 ]< >
1905 海通恆信 < 6,000-1.58 >[ 4,000-1.58 120,000-1.59 2,000-1.58
212,000-1.59 22,000-1.60 88,000-1.59 2,000-1.60
82,000-1.59 2,000-1.60 100,000-1.59 100,000-1.60
Y6,000-1.61 14,000-1.61 Y8,000-1.62 118,000-1.65
22,000-1.66 14,000-1.67 18,000-1.68 20,000-1.64
16,000-1.60 Y6,000-1.60 38,000-1.60 112,000-1.64
Y8,000-1.64 Y30,000-1.65 50,000-1.67 98,000-1.66
180,000-1.67 32,000-1.69 90,000-1.70 ]< 80,000-1.68 >
1906 博尼控股 < >[ 55,000-0.59 115,000-0.58 105,000-0.57 5,000-0.56
95,000-0.57 Y5,000-0.57 100,000-0.57 5,000-0.58
20,000-0.56 Y15,000-0.57 5,000-0.57 5,000-0.58 ]< >
1907 中國旭陽集團 < >[ 82,000-2.57 1,000-2.58 79,000-2.57 1,000-2.58
5,000-2.60 5,000-2.59 2,000-2.60 Y5,000-2.59 4,000-2.59
5,000-2.60 194,000-2.59 5,000-2.60 ]< 4,000-2.60 >
1908 建發國際集團 < P10,000,000-8.42 >[ 101,000-8.96 1,000-8.98
1,000-8.97 2,000-9.03 1,000-8.94 5,000-8.93 11,000-8.94
6,000-8.95 4,000-8.94 17,000-8.93 8,000-8.94
12,000-8.93 30,000-9.01 1,000-8.94 14,000-8.93
9,000-9.04 14,000-8.98 8,000-8.97 12,000-9.05
3,000-8.98 29,000-8.97 16,000-8.96 10,000-8.97
9,000-8.96 12,000-9.05 10,000-8.95 3,000-8.96
4,000-8.95 20,000-9.00 2,000-9.01 4,000-8.96 5,000-8.95
8,000-8.94 11,000-9.03 4,000-8.96 11,000-9.04
8,000-8.96 8,000-9.05 4,000-8.96 26,000-8.97
10,000-8.96 64,000-8.95 21,000-8.94 4,000-8.95
7,000-8.94 43,000-8.93 30,000-8.94 3,000-8.93
1,000-8.94 4,000-8.93 8,000-8.92 14,000-9.01 3,000-8.96
5,000-9.02 24,000-8.96 34,000-8.95 52,000-8.94
38,000-8.93 59,000-8.92 62,000-8.91 38,000-8.90
14,000-8.94 13,000-8.92 205,000-8.91 2,000-8.90
1,000-8.93 17,000-8.90 20,000-8.89 6,000-8.90
4,000-8.89 4,000-8.93 15,000-8.90 12,000-8.93
35,000-8.90 8,000-8.95 89,000-8.90 16,000-8.95
4,000-8.92 4,000-8.95 11,000-8.91 1,000-8.97 2,000-8.99
5,000-8.97 5,000-8.98 4,000-8.95 5,000-8.99
175,000-8.95 50,000-8.94 4,000-8.93 15,000-8.92
9,000-8.91 3,000-8.90 1,000-8.97 3,000-8.93 30,000-8.95
21,000-8.94 4,000-8.93 3,000-8.92 41,000-8.95
4,000-8.96 19,000-8.95 4,000-8.96 8,000-8.93 3,000-8.92
2,000-8.96 4,000-8.92 4,000-8.97 4,000-8.93 7,000-8.97
8,000-9.00 Y4,000-9.00 12,000-9.00 7,000-8.98
3,000-8.97 3,000-8.96 3,000-9.00 3,000-8.95 5,000-9.00
5,000-9.01 Y3,000-9.01 25,000-9.01 50,000-9.02
11,000-8.97 11,000-8.96 80,000-8.95 32,000-8.94
17,000-8.93 3,000-8.92 93,000-8.94 36,000-8.93
26,000-8.92 4,000-8.98 4,000-8.91 Y10,000-8.91
19,000-8.91 7,000-8.95 16,000-8.99 6,000-9.00
4,000-8.99 10,000-9.01 22,000-8.99 11,000-8.98
57,000-9.00 17,000-8.96 4,000-8.97 4,000-8.96
1,000-9.02 10,000-8.97 7,000-8.96 Y24,000-8.97
9,000-8.97 3,000-8.99 7,000-8.97 104,000-8.96
106,000-8.95 3,000-8.94 19,000-9.00 13,000-8.96
17,000-9.01 Y7,000-9.02 5,000-9.02 50,000-9.04
4,000-9.02 22,000-9.01 82,000-9.00 7,000-8.99
48,000-8.98 20,000-9.00 11,000-9.02 7,000-9.00
8,000-9.04 8,000-9.05 117,000-9.00 50,000-8.98
29,000-8.95 30,000-8.96 2,000-9.02 1,000-9.01
67,000-9.00 9,000-8.99 42,000-8.98 1,000-9.03
15,000-8.98 6,000-9.02 8,000-8.98 1,000-9.02 ]<
10,000-9.02 >
1910 新秀麗 < P200-18.24 P800,000-18.218 P200,000-18.219
96,900-18.80 >[ 16,500-18.76 600-18.74 4,500-18.76
X300-18.80 D52-18.80 1,200-18.78 2,100-18.50
5,100-18.76 300-18.68 2,400-18.56 D216-18.80 300-18.54
21,600-18.50 2,100-18.48 7,800-18.42 X300-18.43
X300-18.46 900-18.40 X900-18.42 X300-18.43 X900-18.42
300-18.42 D62-18.24 900-18.34 Y300-18.34 300-18.34
900-18.36 300-18.38 Y300-18.34 2,400-18.34 D240-18.24
2,400-18.38 6,000-18.40 2,700-18.38 300-18.36
X300-18.39 300-18.38 D131-18.24 12,300-18.40
5,400-18.42 3,600-18.44 900-18.42 Y900-18.44
6,900-18.46 3,300-18.44 900-18.42 5,400-18.40 300-18.42
Y600-18.34 2,700-18.44 3,600-18.46 300-18.48 300-18.54
7,200-18.48 Y600-18.48 300-18.48 2,400-18.50
2,100-18.52 6,600-18.54 3,900-18.52 600-18.50
2,400-18.48 X1,500-18.48 8,400-18.44 600-18.46
1,200-18.44 300-18.46 600-18.42 X600-18.46 X300-18.42
3,600-18.44 9,300-18.46 300-18.44 300-18.42 Y600-18.48
5,400-18.48 5,700-18.50 600-18.48 X2,400-18.46
Y300-18.50 18,000-18.50 600-18.48 3,900-18.50
7,200-18.52 5,100-18.50 35,100-18.48 600-18.46
5,700-18.48 2,100-18.46 2,400-18.48 300-18.44
Y600-18.46 900-18.46 Y1,200-18.46 1,200-18.44
10,500-18.46 9,600-18.48 11,700-18.50 Y600-18.52
3,300-18.54 Y600-18.54 3,000-18.54 21,000-18.52
X1,200-18.50 1,800-18.50 X1,200-18.50 9,300-18.50
X1,200-18.50 3,300-18.48 11,400-18.50 1,800-18.48
19,200-18.50 1,500-18.52 Y600-18.52 7,200-18.52
X3,300-18.50 300-18.52 22,200-18.50 D294-18.52
10,200-18.50 Y300-18.50 3,600-18.50 6,900-18.52
X9,000-18.52 16,800-18.50 Y300-18.50 42,300-18.52
5,700-18.54 600-18.56 Y300-18.56 1,800-18.56
X6,600-18.52 Y2,100-18.56 5,400-18.56 Y600-18.56
6,000-18.56 Y900-18.56 14,400-18.58 2,400-18.56
600-18.58 4,800-18.56 8,100-18.58 3,000-18.60
27,900-18.58 600-18.60 1,800-18.58 300-18.60
1,800-18.58 300-18.60 1,800-18.58 300-18.60 1,800-18.58
300-18.60 1,800-18.58 51,600-18.60 10,200-18.62
4,200-18.64 X3,000-18.60 18,300-18.62 15,600-18.64
X2,400-18.64 3,000-18.62 600-18.64 8,100-18.62
3,000-18.64 1,800-18.62 9,900-18.64 X8,400-18.64
2,700-18.64 1,800-18.62 2,400-18.64 4,800-18.62
2,400-18.64 1,500-18.62 2,700-18.64 3,600-18.62
2,100-18.64 1,800-18.62 3,300-18.64 3,000-18.62
12,000-18.64 X6,900-18.64 2,100-18.62 2,700-18.64
5,100-18.62 300-18.64 900-18.62 3,300-18.64 3,900-18.62
5,700-18.64 3,300-18.62 10,500-18.64 600-18.62
X7,200-18.64 2,100-18.64 2,400-18.62 900-18.64
1,800-18.62 7,800-18.64 5,100-18.62 2,400-18.64
900-18.62 900-18.64 900-18.62 9,000-18.64 900-18.62
X9,000-18.64 2,400-18.64 900-18.62 5,700-18.64
2,400-18.62 X1,800-18.62 900-18.62 2,400-18.64
900-18.62 X2,400-18.62 1,800-18.62 2,400-18.64
2,700-18.62 2,700-18.64 3,000-18.62 8,400-18.64
X7,500-18.64 900-18.62 2,700-18.64 900-18.62 Y300-18.62
1,200-18.62 X3,300-18.62 Y300-18.62 X1,200-18.62
8,700-18.62 X6,300-18.62 5,400-18.62 Y1,500-18.62
23,400-18.62 2,700-18.60 900-18.62 600-18.58
2,100-18.56 300-18.52 X8,700-18.62 11,400-18.52
12,300-18.54 39,900-18.56 8,700-18.54 900-18.52
D60-18.56 D296-18.40 11,400-18.50 X6,300-18.50
9,900-18.50 37,500-18.52 6,900-18.54 7,800-18.56
21,300-18.54 10,500-18.56 4,200-18.54 X5,400-18.56
9,900-18.54 11,400-18.52 2,700-18.50 9,900-18.52
X1,500-18.52 300-18.52 600-18.50 D200-18.42
30,000-18.52 X5,400-18.52 15,600-18.54 Y1,200-18.54
12,300-18.54 X3,300-18.54 900-18.54 X300-18.54
5,700-18.54 X1,500-18.54 6,300-18.56 19,200-18.54
11,100-18.52 600-18.50 600-18.52 1,800-18.54
X2,100-18.52 29,100-18.54 X7,200-18.54 3,300-18.54
1,200-18.52 4,800-18.54 4,800-18.52 Y300-18.52
2,400-18.52 1,500-18.54 900-18.52 2,100-18.54 900-18.52
1,500-18.54 3,300-18.52 X2,700-18.52 2,400-18.52
1,800-18.54 600-18.52 Y300-18.52 1,200-18.52
1,500-18.54 3,900-18.52 1,500-18.54 10,500-18.52
X5,400-18.52 2,400-18.52 5,100-18.54 600-18.52
1,800-18.54 1,500-18.52 1,500-18.54 2,700-18.52
1,800-18.54 1,200-18.52 1,500-18.54 1,800-18.52
1,800-18.54 600-18.52 300-18.54 600-18.52 1,500-18.54
600-18.52 6,000-18.54 X10,800-18.54 2,400-18.52
1,800-18.54 3,000-18.52 1,800-18.54 6,900-18.52
300-18.54 1,200-18.52 300-18.54 Y1,200-18.52 300-18.54
1,200-18.52 1,200-18.54 900-18.52 2,100-18.54 900-18.52
5,700-18.54 600-18.52 2,100-18.54 1,800-18.52 300-18.54
900-18.52 2,100-18.54 2,400-18.52 600-18.54 900-18.52
300-18.54 1,800-18.52 2,400-18.54 900-18.52 2,100-18.54
600-18.52 300-18.54 1,800-18.52 2,400-18.54
X5,400-18.52 600-18.52 10,500-18.54 1,800-18.52
1,800-18.54 600-18.52 1,800-18.54 X5,400-18.52
600-18.52 1,800-18.54 1,800-18.52 2,100-18.54
1,200-18.52 3,000-18.54 2,400-18.52 X5,400-18.52
3,000-18.52 1,800-18.54 600-18.52 1,800-18.54
1,800-18.52 1,800-18.54 900-18.52 X6,000-18.52
900-18.54 1,800-18.52 2,700-18.54 900-18.52 1,800-18.54
1,800-18.52 1,800-18.54 600-18.52 X5,100-18.52
1,800-18.52 1,800-18.54 3,000-18.52 1,800-18.54
3,900-18.52 X6,000-18.52 8,400-18.52 1,200-18.54
Y300-18.54 2,400-18.54 600-18.52 300-18.54 X1,200-18.52
X600-18.54 600-18.52 6,300-18.54 X600-18.54 900-18.54
900-18.52 5,400-18.54 X1,200-18.52 X900-18.54
9,900-18.54 X300-18.54 3,300-18.54 X1,200-18.54
X300-18.53 15,000-18.54 300-18.56 600-18.54 300-18.56
X600-18.54 1,500-18.56 X600-18.56 600-18.56 8,100-18.58
X600-18.58 3,300-18.58 4,200-18.60 X300-18.60
4,800-18.60 X900-18.60 2,400-18.60 X600-18.60
2,700-18.60 X300-18.60 6,900-18.60 X1,200-18.58
X900-18.60 12,900-18.60 X900-18.60 7,500-18.60
2,700-18.62 900-18.60 8,100-18.62 X600-18.62 900-18.62
X600-18.62 3,600-18.64 X900-18.62 4,500-18.66
X600-18.64 2,400-18.66 X900-18.66 5,100-18.66
X900-18.64 X900-18.66 4,800-18.66 X300-18.66
2,700-18.66 X900-18.64 X900-18.66 18,000-18.66
X300-18.64 600-18.64 Y1,200-18.64 X600-18.64
X1,200-18.66 1,200-18.66 6,000-18.68 3,300-18.70
300-18.68 2,400-18.70 X600-18.68 X600-18.70 300-18.68
9,000-18.70 X600-18.70 5,100-18.70 X300-18.68
X900-18.70 1,200-18.70 X1,500-18.68 X300-18.70
3,000-18.70 X300-18.70 2,400-18.70 X300-18.70
16,200-18.70 X300-18.68 X900-18.70 4,500-18.70
300-18.68 3,000-18.70 2,100-18.68 4,500-18.70 300-18.68
600-18.70 600-18.68 6,900-18.70 1,500-18.68
Y1,500-18.68 900-18.68 2,100-18.70 300-18.68 300-18.70
600-18.68 4,500-18.70 1,200-18.68 300-18.70 300-18.68
1,200-18.70 600-18.68 Y300-18.68 3,900-18.70
1,200-18.68 1,800-18.70 Y300-18.68 300-18.68
1,500-18.70 300-18.68 2,700-18.70 900-18.68
30,300-18.70 2,100-18.68 300-18.70 600-18.68 ]<
9,000-18.70 U300-18.70 3,000-18.70 U2,100-18.70
90,900-18.70 >
1911 華興資本控股 < 300-14.88 >[ Y200-14.88 800-15.40 100-15.00 100-15.04
100-15.20 100-15.22 200-15.24 100-15.26 300-15.24
100-15.14 2,800-15.04 2,100-15.12 2,100-15.20 700-15.18
400-15.16 2,300-15.22 Y200-15.24 100-15.24 Y200-15.26
Y700-15.24 400-15.24 3,600-15.22 2,200-15.16 600-15.18
Y100-15.18 500-15.18 Y300-15.18 2,000-15.20 300-15.22
1,900-15.24 700-15.22 100-15.24 Y100-15.24 Y300-15.26
300-15.26 600-15.28 700-15.30 100-15.24 5,700-15.22
3,300-15.18 600-15.16 400-15.10 600-15.14 300-15.16
Y300-15.16 1,100-15.16 5,400-15.18 1,900-15.20
Y300-15.22 200-15.20 1,200-15.22 1,000-15.24
1,300-15.22 1,300-15.26 300-15.28 300-15.30 500-15.34
1,300-15.36 100-15.38 5,100-15.40 100-15.42 3,500-15.40
1,500-15.34 200-15.40 400-15.36 2,000-15.40 1,600-15.46
700-15.44 100-15.22 900-15.40 2,100-15.42 5,700-15.40
1,000-15.34 500-15.28 100-15.34 1,400-15.36 1,200-15.42
100-15.44 Y300-15.44 100-15.48 3,000-15.50 500-15.48
1,700-15.44 100-15.36 300-15.48 3,500-15.50 100-15.30
600-15.32 600-15.34 100-15.36 600-15.34 600-15.32
Y100-15.30 100-15.30 400-15.32 Y700-15.32 400-15.28
700-15.26 800-15.30 1,400-15.24 Y500-15.22 Y500-15.24
400-15.24 300-15.28 1,000-15.24 ]< 600-15.22 >
1912 康特隆 < >[ 40,000-1.85 70,000-1.84 15,000-1.83 15,000-1.84
45,000-1.83 100,000-1.84 10,000-1.85 40,000-1.88
5,000-1.89 Y5,000-1.89 95,000-1.88 10,000-1.89
55,000-1.88 5,000-1.87 20,000-1.88 35,000-1.89
55,000-1.90 100,000-1.91 ]< 20,000-1.95 >
1913 普拉達 < P100,000-32.224 700-31.50 >[ 500-31.55 100-31.35
100-31.30 800-31.25 500-31.10 100-31.80 100-31.75
600-31.85 400-31.90 400-31.80 100-31.90 200-31.95
100-31.90 200-31.75 Y200-31.75 300-31.90 100-31.85
100-31.90 Y100-31.85 1,300-31.85 100-31.90 200-31.80
500-31.95 Y100-31.80 100-32.05 Y100-32.05 100-32.05
100-31.85 100-32.05 Y100-32.05 100-32.05 100-32.00
700-32.05 Y200-32.10 100-32.10 100-32.15 1,400-32.10
Y800-32.05 200-32.00 100-31.80 500-32.05 700-31.85
100-32.10 Y100-31.90 200-31.90 300-32.10 100-31.90
4,000-32.10 300-32.15 100-32.10 Y100-32.20 300-32.20
Y100-32.15 2,300-32.15 300-32.10 Y100-32.05 800-32.00
1,300-32.05 100-31.95 300-31.90 Y100-31.80 900-31.95
100-31.80 Y100-31.80 100-31.80 400-31.95 800-31.80
300-31.95 300-31.80 1,900-31.95 3,500-31.90 100-31.85
700-31.80 800-31.90 1,000-31.95 100-31.85 600-31.95
100-32.00 100-32.05 300-32.15 2,600-32.10 500-32.05
100-32.00 3,500-32.15 3,000-32.25 1,800-32.20
Y100-32.15 1,400-32.10 Y100-32.10 400-32.05 200-32.15
3,300-32.10 700-32.05 100-32.10 500-32.15 300-32.05
Y100-32.10 1,800-32.15 300-32.10 1,100-32.15 100-32.10
1,200-32.15 100-32.10 3,000-32.15 Y600-32.15 400-32.15
7,100-32.20 900-32.25 3,200-32.30 Y100-32.25
4,000-32.30 Y100-32.25 4,300-32.30 Y100-32.25
1,300-32.30 100-32.25 4,200-32.30 6,500-32.25
33,400-32.20 1,000-32.15 Y100-32.10 3,600-32.10
6,500-32.15 600-32.20 100-32.10 3,600-32.20 600-32.25
1,200-32.30 Y100-32.25 14,200-32.25 300-32.20 300-32.25
42,000-32.20 100-32.15 200-32.10 6,700-32.05 400-32.10
500-32.15 400-32.10 6,700-32.15 100-32.10 1,800-32.20
2,300-32.15 1,400-32.20 200-32.25 400-32.30 500-32.20
400-32.30 300-32.20 1,700-32.25 900-32.20 100-32.25
Y100-32.20 200-32.25 1,000-32.20 2,700-32.25
1,000-32.30 Y100-32.20 1,300-32.30 5,600-32.20
2,500-32.30 300-32.20 100-32.30 ]< 36,500-32.20 >
1915 泰和小貸 < >[ 22,000-3.05 240,000-3.04 80,000-3.02 2,000-3.03 ]
< >
1916 江西銀行 < >[ Y500-4.23 Y2,500-4.22 500-4.21 500-4.20 Y500-4.20
500-4.20 1,000-4.19 3,500-4.20 500-4.18 500-4.17
2,000-4.16 1,500-4.15 Y11,000-4.21 2,000-4.21 ]<
1,000-4.20 >
1918 融創中國 < 67,000-46.40 >[ 1,000-46.50 1,000-46.55 1,000-46.50
8,000-46.55 1,000-46.75 4,000-46.65 2,000-46.55
2,000-46.65 3,000-46.70 13,000-46.75 5,000-46.80
3,000-46.75 5,000-46.70 8,000-46.65 14,000-46.75
4,000-46.80 2,000-46.75 7,000-46.85 Y5,000-46.85
16,000-46.85 Y2,000-46.85 11,000-46.90 61,000-46.85
1,000-46.80 7,000-46.85 2,000-46.75 1,000-46.70
1,000-46.65 4,000-46.60 D820-46.65 77,000-46.60
1,000-46.65 7,000-46.60 23,000-46.55 16,000-46.65
1,000-46.70 28,000-46.65 1,000-46.60 96,000-46.70
27,000-46.65 Y1,000-46.70 12,000-46.70 1,000-46.65
5,000-46.70 1,000-46.65 27,000-46.70 Y17,000-46.75
14,000-46.75 1,000-46.80 10,000-46.75 1,000-46.80
3,000-46.75 25,000-46.80 1,000-46.85 7,000-46.80
15,000-46.85 1,000-46.80 12,000-46.85 Y4,000-46.80
2,000-46.80 7,000-46.85 10,000-46.80 8,000-46.85
Y4,000-46.85 8,000-46.90 2,000-46.80 Y10,000-46.80
4,000-46.80 3,000-46.75 Y14,000-46.80 12,000-46.75
3,000-46.70 Y18,000-46.75 6,000-46.75 5,000-46.70
8,000-46.75 33,000-46.70 3,000-46.65 16,000-46.70
1,000-46.65 66,000-46.60 Y1,000-46.55 3,000-46.55
66,000-46.50 2,000-46.45 4,000-46.50 3,000-46.45
4,000-46.40 74,000-46.45 13,000-46.50 3,000-46.45
7,000-46.50 2,000-46.45 1,000-46.55 3,000-46.45
3,000-46.50 17,000-46.45 3,000-46.50 33,000-46.45
34,000-46.40 5,000-46.45 40,000-46.35 10,000-46.40
61,000-46.35 1,000-46.40 1,000-46.35 1,000-46.40
Y3,000-46.40 14,000-46.40 1,000-46.50 1,000-46.55
32,000-46.50 9,000-46.55 1,000-46.60 6,000-46.55
1,000-46.60 27,000-46.50 6,000-46.55 1,000-46.45
9,000-46.55 2,000-46.50 30,000-46.45 10,000-46.40
28,000-46.45 24,000-46.50 1,000-46.55 5,000-46.60
2,000-46.55 1,000-46.60 3,000-46.55 9,000-46.60
3,000-46.55 1,000-46.60 3,000-46.55 1,000-46.60
3,000-46.55 41,000-46.60 1,000-46.65 9,000-46.70
34,000-46.65 8,000-46.70 3,000-46.65 1,000-46.70
3,000-46.65 1,000-46.70 1,000-46.65 7,000-46.70
3,000-46.65 1,000-46.70 3,000-46.65 1,000-46.70
3,000-46.65 7,000-46.70 3,000-46.65 2,000-46.70
2,000-46.65 3,000-46.60 1,000-46.65 3,000-46.60
1,000-46.65 1,000-46.60 4,000-46.55 4,000-46.60
5,000-46.55 1,000-46.60 3,000-46.55 3,000-46.60
16,000-46.55 12,000-46.60 1,000-46.65 3,000-46.60
1,000-46.65 2,000-46.60 2,000-46.65 3,000-46.70
3,000-46.65 1,000-46.70 2,000-46.65 18,000-46.70
2,000-46.75 Y2,000-46.80 6,000-46.70 3,000-46.75
1,000-46.70 3,000-46.75 9,000-46.65 6,000-46.70
1,000-46.75 2,000-46.65 2,000-46.70 Y1,000-46.70
4,000-46.65 2,000-46.70 3,000-46.65 3,000-46.60
22,000-46.65 1,000-46.70 9,000-46.65 7,000-46.70
9,000-46.75 1,000-46.70 1,000-46.75 3,000-46.70
1,000-46.75 3,000-46.70 5,000-46.75 3,000-46.80
Y2,000-46.75 4,000-46.75 45,000-46.80 3,000-46.85
10,000-46.80 6,000-46.85 19,000-46.80 12,000-46.70
5,000-46.65 2,000-46.70 10,000-46.65 13,000-46.60
1,000-46.55 81,000-46.60 Y1,000-46.60 7,000-46.60
11,000-46.65 5,000-46.60 3,000-46.65 4,000-46.60
2,000-46.65 3,000-46.60 1,000-46.65 24,000-46.60
X1,000-46.586 1,000-46.55 1,000-46.60 20,000-46.55
2,000-46.50 53,000-46.55 5,000-46.60 Y1,000-46.60
22,000-46.60 7,000-46.65 68,000-46.70 1,000-46.75
34,000-46.70 1,000-46.75 9,000-46.70 57,000-46.75
1,000-46.80 43,000-46.75 106,000-46.80 45,000-46.75
1,000-46.80 Y1,000-46.75 63,000-46.80 3,000-46.75
29,000-46.80 21,000-46.85 14,000-46.80 2,000-46.75
44,000-46.80 Y1,000-46.80 47,000-46.80 90,000-46.75
30,000-46.80 1,000-46.85 7,000-46.80 X2,000-46.742
6,000-46.80 1,000-46.85 3,000-46.80 30,000-46.75
6,000-46.80 5,000-46.75 Y1,000-46.75 84,000-46.75
18,000-46.80 1,000-46.85 1,000-46.80 3,000-46.75
3,000-46.85 1,000-46.80 Y1,000-46.80 2,000-46.80
4,000-46.85 2,000-46.80 Y1,000-46.85 9,000-46.85
Y2,000-46.85 30,000-46.85 9,000-46.80 Y3,000-46.85
29,000-46.80 1,000-46.75 4,000-46.80 1,000-46.75
1,000-46.80 3,000-46.75 7,000-46.80 1,000-46.75
42,000-46.80 99,000-46.85 X2,000-46.803 13,000-46.90
1,000-46.80 1,000-46.90 Y1,000-46.80 2,000-46.80
99,000-46.75 1,000-46.70 11,000-46.75 1,000-46.80
43,000-46.75 51,000-46.80 16,000-46.85 3,000-46.80
20,000-46.85 37,000-46.80 114,000-46.75 7,000-46.80
3,000-46.75 1,000-46.80 D160-46.80 3,000-46.75
6,000-46.80 3,000-46.75 7,000-46.80 1,000-46.75
2,000-46.80 13,000-46.75 1,000-46.80 11,000-46.75
54,000-46.70 1,000-46.65 41,000-46.70 5,000-46.75
40,000-46.65 2,000-46.70 X2,000-46.754 2,000-46.70
73,000-46.65 1,000-46.70 19,000-46.65 2,000-46.60
1,000-46.65 1,000-46.60 1,000-46.65 9,000-46.60
Y2,000-46.60 9,000-46.60 8,000-46.55 41,000-46.60
4,000-46.65 1,000-46.60 1,000-46.65 36,000-46.55
11,000-46.60 Y1,000-46.50 6,000-46.50 Y11,000-46.50
46,000-46.55 Y3,000-46.50 6,000-46.55 3,000-46.50
29,000-46.55 1,000-46.60 16,000-46.55 2,000-46.60
64,000-46.55 49,000-46.60 41,000-46.55 4,000-46.50
21,000-46.60 10,000-46.50 1,000-46.55 1,000-46.50
55,000-46.55 1,000-46.50 1,000-46.55 2,000-46.50
X2,000-46.576 18,000-46.55 1,000-46.50 30,000-46.55
4,000-46.50 2,000-46.55 61,000-46.50 Y2,000-46.50
143,000-46.50 13,000-46.55 19,000-46.50 31,000-46.45
1,000-46.40 6,000-46.50 3,000-46.45 Y6,000-46.45
3,000-46.40 27,000-46.45 2,000-46.40 X1,000-46.498
2,000-46.50 23,000-46.40 3,000-46.45 34,000-46.40
Y3,000-46.40 2,000-46.40 Y5,000-46.40 5,000-46.40
Y1,000-46.40 2,000-46.40 1,000-46.35 9,000-46.40
Y1,000-46.45 1,000-46.40 Y1,000-46.40 6,000-46.40
Y1,000-46.35 1,000-46.35 19,000-46.40 1,000-46.45
27,000-46.40 1,000-46.45 Y5,000-46.45 1,000-46.40
Y1,000-46.45 2,000-46.35 1,000-46.40 1,000-46.35
Y1,000-46.35 4,000-46.35 Y1,000-46.35 8,000-46.35
Y1,000-46.35 4,000-46.35 Y2,000-46.35 16,000-46.35
Y2,000-46.35 8,000-46.35 4,000-46.40 5,000-46.35
1,000-46.40 7,000-46.35 36,000-46.30 Y1,000-46.30
17,000-46.30 Y2,000-46.35 2,000-46.30 1,000-46.35
20,000-46.30 41,000-46.25 90,000-46.20 1,000-46.15
33,000-46.20 21,000-46.25 6,000-46.30 12,000-46.25
4,000-46.30 X1,000-46.308 50,000-46.25 9,000-46.30
9,000-46.25 13,000-46.30 12,000-46.25 Y3,000-46.25
17,000-46.25 1,000-46.30 4,000-46.25 2,000-46.30
6,000-46.25 47,000-46.30 6,000-46.25 Y1,000-46.25
1,000-46.25 Y1,000-46.25 11,000-46.25 3,000-46.30
Y2,000-46.30 30,000-46.25 54,000-46.30 1,000-46.35
3,000-46.30 8,000-46.25 10,000-46.30 25,000-46.25
74,000-46.20 Y1,000-46.20 10,000-46.30 40,000-46.20
2,000-46.25 3,000-46.20 3,000-46.25 1,000-46.15
21,000-46.25 57,000-46.30 41,000-46.35 16,000-46.30
5,000-46.25 X1,000-46.266 5,000-46.30 Y20,000-46.35
34,000-46.35 1,000-46.40 5,000-46.35 Y1,000-46.30
1,000-46.30 4,000-46.35 8,000-46.30 50,000-46.35
17,000-46.30 1,000-46.25 3,000-46.30 Y1,000-46.25
1,000-46.25 Y13,000-46.25 4,000-46.25 1,000-46.30
1,000-46.25 2,000-46.30 1,000-46.25 1,000-46.30
4,000-46.25 72,000-46.20 1,000-46.15 23,000-46.20
10,000-46.25 3,000-46.20 9,000-46.25 Y1,000-46.25
18,000-46.25 25,000-46.20 3,000-46.25 5,000-46.20
17,000-46.15 2,000-46.20 11,000-46.15 Y2,000-46.15
18,000-46.15 2,000-46.20 20,000-46.15 1,000-46.20
X2,000-46.25 1,000-46.20 7,000-46.15 37,000-46.10
Y1,000-46.10 5,000-46.10 32,000-46.15 14,000-46.10
Y1,000-46.10 30,000-46.10 Y1,000-46.15 2,000-46.15
Y7,000-46.15 95,000-46.10 Y9,000-46.15 78,000-46.15
8,000-46.20 1,000-46.15 6,000-46.25 Y1,000-46.25
3,000-46.25 10,000-46.20 Y3,000-46.25 38,000-46.25
1,000-46.30 7,000-46.25 19,000-46.30 4,000-46.20
2,000-46.30 5,000-46.20 4,000-46.25 3,000-46.30
3,000-46.25 2,000-46.20 1,000-46.25 1,000-46.20
1,000-46.25 4,000-46.20 9,000-46.25 1,000-46.20
Y1,000-46.25 1,000-46.20 Y20,000-46.20 36,000-46.20
20,000-46.15 5,000-46.20 1,000-46.15 1,000-46.20
1,000-46.15 4,000-46.20 1,000-46.15 1,000-46.20
X2,000-46.164 84,000-46.20 20,000-46.15 37,000-46.20
9,000-46.25 26,000-46.20 Y10,000-46.20 21,000-46.20
6,000-46.25 3,000-46.20 16,000-46.25 Y1,000-46.25
1,000-46.25 Y1,000-46.25 6,000-46.25 Y2,000-46.25
21,000-46.25 1,000-46.20 3,000-46.25 1,000-46.20
3,000-46.25 Y6,000-46.25 4,000-46.25 1,000-46.20
17,000-46.25 Y1,000-46.20 3,000-46.20 2,000-46.25
D395-46.25 16,000-46.25 1,000-46.20 1,000-46.25
1,000-46.20 3,000-46.25 Y1,000-46.25 17,000-46.25
16,000-46.20 Y1,000-46.25 14,000-46.25 34,000-46.20
5,000-46.25 1,000-46.15 4,000-46.25 X1,000-46.217
14,000-46.25 2,000-46.20 27,000-46.25 1,000-46.20
4,000-46.25 1,000-46.20 20,000-46.25 Y1,000-46.25
4,000-46.25 1,000-46.20 100,000-46.25 4,000-46.20
3,000-46.25 Y2,000-46.25 19,000-46.25 2,000-46.20
1,000-46.25 1,000-46.20 8,000-46.25 2,000-46.20
2,000-46.25 2,000-46.20 Y2,000-46.20 28,000-46.20
5,000-46.15 3,000-46.20 1,000-46.15 3,000-46.20
1,000-46.15 72,000-46.20 3,000-46.15 1,000-46.20
2,000-46.15 13,000-46.20 1,000-46.15 1,000-46.20
1,000-46.15 3,000-46.20 1,000-46.15 4,000-46.20
1,000-46.15 6,000-46.20 4,000-46.25 3,000-46.20
1,000-46.25 31,000-46.20 1,000-46.15 Y1,000-46.20
2,000-46.15 D320-46.20 1,000-46.20 1,000-46.15
46,000-46.20 4,000-46.15 40,000-46.20 X2,000-46.218
2,000-46.25 7,000-46.20 1,000-46.25 1,000-46.20
3,000-46.25 Y3,000-46.25 10,000-46.25 1,000-46.30
1,000-46.25 2,000-46.30 1,000-46.25 1,000-46.30
Y2,000-46.30 27,000-46.30 Y3,000-46.30 2,000-46.30
30,000-46.25 1,000-46.20 31,000-46.25 Y2,000-46.25
2,000-46.25 46,000-46.30 2,000-46.35 3,000-46.30
1,000-46.35 Y2,000-46.35 1,000-46.35 Y2,000-46.35
1,000-46.35 Y1,000-46.35 8,000-46.35 Y1,000-46.35
2,000-46.35 14,000-46.40 Y13,000-46.40 10,000-46.40
Y1,000-46.40 1,000-46.40 33,000-46.45 42,000-46.50
2,000-46.45 2,000-46.50 D500-46.25 42,000-46.45
19,000-46.40 12,000-46.35 2,000-46.30 7,000-46.35
Y1,000-46.35 14,000-46.35 Y1,000-46.35 1,000-46.35
4,000-46.40 1,000-46.35 36,000-46.40 Y1,000-46.40
21,000-46.45 6,000-46.50 2,000-46.45 4,000-46.40
25,000-46.45 14,000-46.50 42,000-46.45 1,000-46.50
13,000-46.45 3,000-46.50 X1,000-46.382 97,000-46.50
Y1,000-46.55 18,000-46.60 6,000-46.65 24,000-46.70
Y1,000-46.70 11,000-46.70 15,000-46.75 8,000-46.60
13,000-46.55 40,000-46.65 113,000-46.70 Y1,000-46.70
2,000-46.70 38,000-46.75 20,000-46.80 75,000-46.75
40,000-46.80 Y2,000-46.80 3,000-46.80 Y2,000-46.80
12,000-46.80 Y1,000-46.80 10,000-46.80 Y1,000-46.80
5,000-46.80 1,000-46.85 8,000-46.80 5,000-46.75
85,000-46.80 41,000-46.75 1,000-46.70 7,000-46.75
2,000-46.70 Y1,000-46.75 11,000-46.75 56,000-46.70
23,000-46.75 Y1,000-46.65 1,000-46.65 102,000-46.70
Y1,000-46.70 18,000-46.70 Y2,000-46.70 5,000-46.70
3,000-46.65 1,000-46.70 X1,000-46.65 X1,000-46.747
15,000-46.65 X1,000-46.625 2,000-46.65 4,000-46.60
11,000-46.65 55,000-46.60 ]< 726,000-46.55 >
1919 中遠海控 < 3,500-3.18 >[ 2,500-3.18 12,500-3.16 70,500-3.15
2,500-3.16 2,500-3.15 7,000-3.14 3,000-3.13 16,000-3.14
10,000-3.16 5,000-3.17 4,000-3.16 118,500-3.15
13,500-3.16 44,500-3.15 10,000-3.14 2,000-3.13
2,500-3.14 5,000-3.13 23,000-3.14 9,000-3.15
13,000-3.16 185,500-3.17 3,500-3.18 Y1,500-3.18
183,000-3.18 167,500-3.19 122,000-3.20 Y2,500-3.19
7,500-3.19 124,500-3.20 39,500-3.19 8,000-3.18
36,500-3.19 4,500-3.18 21,000-3.19 4,000-3.18
52,000-3.19 5,000-3.18 12,000-3.19 10,000-3.18
19,000-3.19 5,500-3.18 9,000-3.19 2,000-3.18 7,500-3.19
10,000-3.18 144,000-3.19 X1,000-3.19 16,000-3.19
14,000-3.18 11,000-3.19 85,000-3.18 50,000-3.17
12,500-3.18 6,000-3.17 50,500-3.18 5,000-3.17
4,000-3.18 104,000-3.17 4,000-3.16 4,000-3.17
17,500-3.16 500-3.17 24,000-3.16 500-3.17 100,000-3.16
1,000-3.17 20,500-3.16 500-3.17 12,000-3.16 500-3.17
4,000-3.16 1,000-3.17 6,500-3.16 1,000-3.17 8,000-3.16
1,000-3.17 X500-3.165 3,500-3.16 2,500-3.17 2,000-3.16
1,000-3.17 4,000-3.16 4,000-3.17 2,500-3.16
123,500-3.17 1,500-3.18 Y1,000-3.18 7,000-3.18
Y1,000-3.18 6,500-3.18 Y1,000-3.18 4,000-3.18
Y1,000-3.18 3,000-3.18 Y1,000-3.18 30,500-3.18
100,000-3.17 Y500-3.18 11,500-3.18 9,500-3.17
Y3,000-3.17 9,000-3.17 X500-3.175 2,000-3.17 1,000-3.18
4,000-3.17 1,000-3.18 4,000-3.17 1,000-3.18 2,000-3.17
2,500-3.18 2,000-3.17 1,500-3.18 X1,000-3.18 1,000-3.18
24,000-3.17 500-3.18 7,500-3.17 13,000-3.18 ]<
53,500-3.16 U18,000-3.16 130,000-3.16 >
1920 恆新豐控股 < >[ 210,000-0.188 100,000-0.187 130,000-0.186
Y410,000-0.187 740,000-0.187 10,110,000-0.188
10,000,000-0.189 20,000-0.192 350,000-0.193
10,000-0.195 ]< >
1921 達力普控股 < P6,500,000-1.65 >[ 54,000-1.58 2,000-1.60 2,000-1.57
80,000-1.58 10,000-1.62 16,000-1.63 12,000-1.62
2,000-1.63 10,000-1.61 694,000-1.62 10,000-1.61
258,000-1.62 14,000-1.60 8,000-1.56 62,000-1.58
50,000-1.59 146,000-1.60 108,000-1.59 100,000-1.60
58,000-1.59 54,000-1.58 2,000-1.50 2,000-1.57
38,000-1.58 2,000-1.52 2,000-1.56 54,000-1.57
24,000-1.58 20,000-1.59 ]< 388,000-1.60 >
1922 銀城生活服務 < 6,000-1.52 >[ 4,000-1.54 62,000-1.52 226,000-1.51
88,000-1.50 32,000-1.51 Y6,000-1.50 50,000-1.49
Y16,000-1.49 4,000-1.49 Y6,000-1.49 42,000-1.50
Y8,000-1.50 12,000-1.50 Y14,000-1.50 18,000-1.51
2,000-1.52 ]< 4,000-1.52 U10,000-1.52 4,000-1.52 >
1928 金沙中國有限公司 < P325-41.45 28,400-41.10 U2,000-41.10 5,600-41.10 >[
800-41.20 10,000-41.10 18,800-41.15 3,600-41.20
X800-41.20 400-41.25 3,600-41.20 1,200-41.25 D39-40.80
1,200-41.25 10,800-41.20 Y400-41.20 2,400-41.20
2,000-41.15 400-41.20 4,800-41.10 8,000-41.15 800-41.20
4,400-41.15 400-41.10 1,200-41.15 1,200-41.10
Y400-41.10 400-41.05 800-41.10 400-41.05 800-41.10
8,000-41.05 Y400-41.05 4,000-41.05 3,200-41.00
400-41.05 16,400-41.00 1,600-40.95 3,600-40.90
400-41.00 800-40.90 1,600-40.95 3,600-41.00 1,200-40.95
Y400-41.00 18,400-41.00 400-41.05 800-41.00 400-41.05
1,600-41.00 1,600-40.95 D246-41.00 6,400-41.00
2,800-41.05 D99-40.70 8,800-41.00 Y400-41.00 800-41.00
800-40.95 400-41.00 400-40.95 400-41.00 8,000-40.95
1,600-40.85 10,000-40.95 1,200-40.90 400-41.00
400-40.95 2,000-40.90 2,400-40.95 400-40.90 1,600-40.95
1,600-40.90 11,600-40.95 4,400-41.00 X400-41.00
1,200-41.05 800-41.00 400-41.05 400-41.00 400-41.05
800-41.00 28,000-41.05 2,400-41.10 400-41.05
2,000-41.10 800-41.05 400-41.10 16,000-41.05 400-41.10
8,000-41.05 400-41.10 2,400-41.05 3,200-41.00
Y400-41.00 3,200-40.95 14,800-40.90 800-41.00
3,600-40.90 800-40.95 2,800-41.00 1,600-40.95
2,400-41.00 3,600-40.95 Y400-41.00 800-40.95 400-41.00
2,000-40.95 1,600-41.00 400-40.95 D130-40.60
Y8,000-41.00 17,600-41.00 6,000-41.05 4,400-41.10
800-41.05 400-41.10 800-41.05 400-41.10 800-41.05
800-41.10 8,000-41.05 Y400-41.05 10,800-41.05
7,200-41.00 3,600-40.95 Y800-40.95 800-40.95
3,200-41.00 Y400-41.00 4,800-40.95 Y800-40.95
20,000-40.95 400-41.00 3,200-40.95 400-41.00 400-40.95
8,400-41.00 400-41.05 800-41.00 400-41.05 400-41.00
15,200-41.05 1,200-41.10 X400-41.10 2,400-41.05
1,200-41.10 400-41.05 400-41.10 400-41.05 D300-41.10
2,400-41.05 1,200-41.10 6,000-41.05 800-41.10
8,400-41.05 400-41.00 2,800-41.05 1,200-41.00
D319-40.60 4,800-41.00 2,800-40.90 800-41.00
1,200-40.95 400-41.00 800-40.95 2,000-41.00
Y8,800-41.00 10,800-41.00 Y2,000-41.05 1,200-41.05
Y1,600-41.05 400-41.00 1,200-41.10 12,400-41.05
6,400-41.00 12,400-40.95 1,600-41.00 400-40.95
5,200-40.90 400-40.95 400-40.90 22,400-40.95
2,400-41.00 3,600-41.05 3,600-41.00 Y400-41.05
800-41.05 7,200-41.00 3,600-41.05 1,200-41.00 400-41.05
800-41.00 1,200-41.05 10,800-41.00 400-41.05
30,400-41.00 6,800-40.95 Y400-40.95 2,400-40.95
X400-40.95 5,200-40.95 Y400-40.90 400-40.95 800-40.90
400-40.95 Y5,600-40.95 2,800-40.90 800-40.95
1,200-40.90 800-40.95 400-40.90 400-40.95 Y5,600-40.95
16,800-40.95 19,600-41.00 3,600-40.95 400-41.00
5,200-41.05 2,000-41.10 8,000-41.05 Y1,200-41.05
10,400-41.05 Y800-41.05 2,800-41.10 Y400-41.05
800-41.10 9,200-41.05 400-41.10 D100-40.60 1,600-41.10
400-41.05 800-41.10 400-41.05 400-41.10 400-41.05
X1,600-41.10 2,000-41.05 800-41.10 800-41.05 400-41.10
800-41.05 5,600-41.10 6,800-41.05 1,600-41.10 400-41.05
X400-41.10 800-41.05 1,200-41.10 23,600-41.05
D200-40.60 6,000-41.05 Y400-41.05 2,800-41.05
Y400-41.05 6,800-41.05 Y2,800-41.05 18,000-41.05
2,000-41.10 Y2,800-41.10 23,200-41.10 3,200-41.15
Y1,200-41.15 2,000-41.15 Y400-41.15 8,400-41.15
Y1,600-41.15 3,200-41.15 X400-41.15 20,400-41.10
Y800-41.10 6,800-41.10 6,400-41.05 Y400-41.05
1,600-41.05 400-41.10 8,000-41.05 Y400-41.05
22,000-41.05 Y400-41.05 4,400-41.05 6,800-41.00
400-41.05 4,800-41.00 X400-41.05 12,800-41.00
Y400-41.00 4,400-41.00 Y6,400-41.00 2,400-41.00
16,800-40.95 58,800-40.90 Y400-40.90 1,200-40.95
17,200-40.90 1,600-40.85 40,400-40.90 24,000-40.95
19,200-40.90 400-40.95 3,200-41.00 28,400-40.95
Y1,600-40.90 400-40.90 2,400-40.85 1,600-40.95
3,200-40.90 5,200-40.85 3,200-40.90 3,600-40.85
7,600-40.90 5,200-40.85 4,000-40.90 Y400-40.90
8,400-40.90 5,200-40.85 800-40.90 49,200-40.85
13,600-40.80 800-40.85 16,400-40.80 42,400-40.75
48,400-40.80 3,200-40.85 27,600-40.80 2,400-40.75
12,800-40.80 1,600-40.85 5,600-40.80 1,200-40.85
18,800-40.80 Y2,000-40.75 2,800-40.75 2,800-40.70
3,600-40.75 61,200-40.70 Y8,800-40.70 2,000-40.70
Y800-40.75 28,800-40.70 56,800-40.75 10,000-40.80
Y4,400-40.80 2,400-40.80 Y1,600-40.80 2,000-40.80
12,800-40.85 7,200-40.90 59,200-40.95 6,800-41.00
Y4,400-41.00 4,000-40.95 89,600-41.00 13,600-40.95
Y2,400-40.95 79,200-40.95 17,200-41.00 400-41.05
9,200-41.00 10,800-41.05 D200-40.55 12,800-41.05
2,000-41.10 Y2,400-41.10 55,200-41.10 45,200-41.05
8,400-41.00 800-41.10 53,600-41.00 8,000-40.95
2,000-41.00 5,200-40.95 Y10,400-40.95 16,400-40.95
15,600-41.00 74,800-40.95 12,400-40.90 2,400-40.95
3,600-41.00 11,200-41.10 6,000-41.15 2,000-41.20
Y2,400-41.20 14,800-41.20 13,600-41.25 800-41.20
38,000-41.25 124,400-41.30 Y800-41.30 6,800-41.30
4,800-41.25 Y4,000-41.30 58,400-41.30 2,800-41.35
10,800-41.40 Y3,200-41.40 27,200-41.40 Y400-41.40
86,800-41.40 5,600-41.35 10,000-41.30 12,000-41.25
4,000-41.20 4,000-41.15 4,800-41.25 Y2,800-41.25
400-41.25 15,200-41.30 10,000-41.35 Y400-41.35
800-41.35 8,000-41.40 Y800-41.35 1,200-41.40
Y1,200-41.40 10,800-41.40 800-41.35 7,200-41.40
Y400-41.40 8,400-41.40 14,000-41.45 14,400-41.40
Y2,000-41.40 25,200-41.40 Y800-41.40 400-41.40
Y400-41.40 2,800-41.40 6,400-41.45 Y1,200-41.40
7,200-41.40 800-41.45 4,000-41.40 3,200-41.45
6,000-41.40 15,200-41.45 Y400-41.45 4,400-41.45
26,800-41.50 2,400-41.45 3,200-41.50 8,000-41.45
11,600-41.50 1,200-41.45 32,400-41.50 400-41.45
18,400-41.50 400-41.45 800-41.50 8,000-41.45
4,800-41.50 1,200-41.45 2,000-41.50 Y1,200-41.50
28,400-41.50 2,400-41.45 Y800-41.50 15,600-41.50
Y800-41.50 9,200-41.50 1,600-41.45 21,600-41.50
8,000-41.55 1,200-41.50 1,200-41.55 12,000-41.50
1,200-41.55 3,600-41.50 14,800-41.55 2,000-41.50
3,600-41.55 800-41.50 11,200-41.55 1,600-41.50
78,400-41.55 6,400-41.60 123,600-41.55 17,600-41.50
27,200-41.55 10,400-41.50 Y400-41.50 6,000-41.50
11,200-41.45 13,600-41.50 11,600-41.55 Y400-41.55
2,000-41.55 Y800-41.55 6,400-41.55 Y800-41.55
1,200-41.60 2,000-41.55 44,000-41.60 4,800-41.55
46,800-41.60 4,400-41.55 28,800-41.60 20,400-41.65
2,400-41.60 16,400-41.65 1,200-41.60 400-41.65
4,800-41.60 6,800-41.65 Y800-41.65 3,600-41.65
1,600-41.60 1,600-41.65 800-41.60 15,600-41.65
6,000-41.60 800-41.65 2,000-41.60 800-41.65 1,600-41.60
10,000-41.65 20,000-41.60 7,600-41.65 10,000-41.60
1,600-41.65 Y400-41.65 34,000-41.65 7,600-41.70
D304-41.30 15,200-41.70 2,800-41.65 7,600-41.70
3,600-41.65 400-41.70 15,600-41.65 10,000-41.70
800-41.65 12,000-41.70 12,000-41.65 1,200-41.70
7,600-41.65 800-41.70 6,000-41.65 1,200-41.70
Y800-41.70 8,000-41.70 11,200-41.65 4,400-41.70
800-41.65 Y800-41.65 20,000-41.65 Y1,600-41.65
400-41.65 800-41.70 800-41.65 2,400-41.70 Y800-41.65
1,200-41.65 Y1,200-41.65 400-41.70 22,000-41.65
Y400-41.65 5,600-41.70 8,800-41.65 Y8,800-41.70
2,800-41.65 Y800-41.65 400-41.65 1,200-41.70
1,200-41.65 4,800-41.70 81,200-41.65 13,200-41.60
1,200-41.65 15,600-41.60 1,600-41.65 3,600-41.60
400-41.65 2,000-41.60 1,600-41.65 22,800-41.60
5,200-41.65 24,800-41.60 3,200-41.65 5,600-41.60
Y3,200-41.60 7,600-41.60 1,600-41.65 400-41.60
2,000-41.65 15,200-41.60 400-41.65 1,200-41.60
2,400-41.55 800-41.60 400-41.55 D200-41.65 400-41.60
800-41.55 2,800-41.60 400-41.55 2,000-41.60 Y400-41.60
35,200-41.60 400-41.65 1,200-41.60 4,400-41.65
2,000-41.60 12,400-41.65 7,200-41.60 400-41.65
800-41.60 Y3,200-41.65 800-41.65 800-41.60 10,400-41.65
1,600-41.60 6,800-41.65 6,000-41.60 1,600-41.65
2,400-41.60 2,800-41.65 400-41.60 400-41.65 2,800-41.60
Y400-41.65 2,800-41.65 4,400-41.60 33,200-41.65
3,200-41.70 5,600-41.65 4,400-41.70 800-41.65
Y2,000-41.65 2,000-41.65 Y2,800-41.65 4,400-41.65
14,400-41.70 4,000-41.65 400-41.70 2,400-41.65
800-41.60 18,000-41.65 Y2,000-41.65 2,000-41.65
Y2,000-41.65 400-41.65 400-41.60 2,000-41.65 400-41.60
3,600-41.65 Y2,000-41.65 1,600-41.65 800-41.60
400-41.65 11,200-41.60 4,000-41.65 35,200-41.60
4,000-41.55 4,800-41.60 2,400-41.55 15,200-41.60
Y9,200-41.55 4,400-41.55 4,400-41.60 1,200-41.55
Y400-41.60 800-41.60 1,200-41.55 1,200-41.60 800-41.55
58,000-41.60 4,800-41.65 4,800-41.60 13,600-41.65
3,600-41.60 800-41.65 800-41.60 400-41.65 X800-41.625
13,600-41.65 2,800-41.60 400-41.65 400-41.60 800-41.65
400-41.60 1,200-41.65 800-41.60 1,200-41.65 2,000-41.60
4,000-41.65 Y2,400-41.65 X800-41.625 5,200-41.60
2,000-41.65 3,600-41.60 3,200-41.65 400-41.55 800-41.65
400-41.55 14,800-41.65 1,600-41.60 400-41.65
1,600-41.55 400-41.60 400-41.55 3,200-41.60 3,200-41.65
400-41.60 2,000-41.55 5,600-41.65 Y2,400-41.65
13,200-41.65 1,600-41.60 4,400-41.65 400-41.60
Y1,200-41.65 1,200-41.60 Y800-41.65 400-41.65
2,000-41.60 2,400-41.65 400-41.60 5,200-41.65
3,200-41.60 2,400-41.65 11,600-41.60 1,200-41.65 ]<
U10,000-41.65 1,200-41.65 U2,800-41.65 175,600-41.65
U67,600-41.65 166,400-41.65 U7,200-41.65
1,429,600-41.65 U87,200-41.65 372,800-41.65
U14,800-41.65 132,000-41.65 >
1929 周大福 < 1,200-7.32 >[ 4,200-7.33 200-7.32 1,400-7.34 200-7.36
200-7.37 1,000-7.36 400-7.38 600-7.37 4,800-7.35
600-7.32 600-7.33 200-7.32 5,800-7.33 8,800-7.34
1,000-7.33 2,000-7.35 1,000-7.34 27,200-7.35 5,600-7.36
12,000-7.37 19,600-7.38 5,800-7.39 200-7.38 8,200-7.39
1,600-7.40 8,400-7.39 400-7.38 600-7.39 600-7.38
600-7.39 200-7.38 2,200-7.39 2,000-7.38 600-7.39
400-7.38 800-7.39 400-7.38 400-7.39 Y200-7.39
9,400-7.38 19,000-7.37 6,200-7.36 600-7.37 3,000-7.36
600-7.37 13,200-7.36 200-7.37 1,000-7.36 400-7.37
21,200-7.36 200-7.35 Y200-7.36 5,000-7.35 200-7.36
Y200-7.36 5,800-7.35 200-7.36 600-7.35 400-7.36
200-7.35 1,400-7.36 4,200-7.35 200-7.36 1,200-7.35
200-7.36 3,800-7.35 200-7.36 Y400-7.35 200-7.36
2,200-7.35 1,400-7.36 4,000-7.35 Y600-7.35 4,400-7.35
1,800-7.34 4,600-7.35 1,000-7.34 600-7.35 6,400-7.34
400-7.35 Y400-7.35 1,000-7.34 1,200-7.35 96,400-7.34
600-7.33 Y800-7.33 3,000-7.33 2,400-7.34 Y200-7.33
13,000-7.34 Y800-7.34 11,600-7.34 3,000-7.35
Y1,400-7.35 400-7.35 1,800-7.36 1,200-7.34 Y400-7.36
D148-7.34 Y200-7.36 600-7.35 10,000-7.36 1,000-7.35
400-7.36 5,400-7.35 1,400-7.36 2,000-7.35 2,000-7.36
2,200-7.35 800-7.36 1,000-7.35 Y600-7.36 4,000-7.35
1,200-7.36 2,000-7.35 800-7.36 Y1,400-7.36 3,800-7.36
12,600-7.35 11,400-7.36 200-7.35 3,200-7.36 Y200-7.36
1,600-7.36 600-7.37 200-7.36 400-7.37 1,200-7.36
800-7.37 5,000-7.36 4,200-7.37 1,000-7.36 1,400-7.37
2,000-7.36 5,200-7.37 Y200-7.37 11,200-7.37 Y1,000-7.37
200-7.37 6,200-7.38 7,400-7.39 3,400-7.38 8,200-7.39
400-7.38 Y400-7.39 1,800-7.39 Y2,600-7.39 1,000-7.39
6,000-7.40 Y200-7.40 7,800-7.40 Y600-7.40 2,200-7.40
Y400-7.40 1,800-7.41 21,800-7.39 200-7.40 200-7.39
5,600-7.40 400-7.41 1,600-7.40 2,400-7.41 Y200-7.41
14,000-7.41 10,400-7.42 1,200-7.43 40,000-7.42 400-7.41
26,200-7.42 23,600-7.43 24,000-7.44 1,000-7.43
5,600-7.44 Y400-7.44 600-7.44 7,800-7.45 Y3,600-7.45
600-7.45 5,000-7.46 1,600-7.45 Y3,600-7.45 D170-7.43
1,000-7.43 4,000-7.45 81,600-7.43 800-7.41 2,200-7.40
D159-7.341 1,200-7.40 400-7.41 11,400-7.40 200-7.41
3,000-7.40 200-7.41 4,800-7.40 4,600-7.41 1,000-7.40
400-7.41 1,200-7.40 Y400-7.41 800-7.40 7,400-7.41
4,600-7.42 5,400-7.43 15,200-7.44 5,200-7.45
12,400-7.44 7,000-7.45 1,200-7.44 200-7.45 200-7.44
200-7.45 1,400-7.44 Y200-7.45 200-7.45 200-7.44
10,200-7.45 Y400-7.45 3,400-7.45 Y2,600-7.45 600-7.45
600-7.46 600-7.45 4,200-7.46 200-7.44 4,200-7.46
19,800-7.44 ]< 6,800-7.45 U2,400-7.45 36,200-7.45 >
1930 勛龍 < >[ 484,000-1.72 52,000-1.73 64,000-1.74 12,000-1.75
200,000-1.74 264,000-1.75 12,000-1.74 44,000-1.75
52,000-1.76 4,000-1.77 24,000-1.76 176,000-1.77
100,000-1.78 80,000-1.76 4,000-1.77 16,000-1.76
24,000-1.77 56,000-1.76 216,000-1.77 76,000-1.76
108,000-1.75 24,000-1.74 40,000-1.73 20,000-1.74
516,000-1.75 12,000-1.74 52,000-1.75 32,000-1.74
40,000-1.75 4,000-1.76 16,000-1.77 32,000-1.76
4,000-1.75 4,000-1.76 12,000-1.75 92,000-1.74
116,000-1.75 8,000-1.74 8,000-1.73 8,000-1.75
128,000-1.74 12,000-1.75 140,000-1.76 20,000-1.74
44,000-1.76 100,000-1.75 108,000-1.76 92,000-1.77
20,000-1.76 144,000-1.77 172,000-1.78 4,000-1.77
120,000-1.76 120,000-1.75 60,000-1.78 348,000-1.79
216,000-1.80 104,000-1.76 40,000-1.78 32,000-1.79
4,000-1.80 20,000-1.79 4,000-1.80 20,000-1.76
4,000-1.79 4,000-1.80 24,000-1.77 16,000-1.79
12,000-1.78 36,000-1.76 20,000-1.78 4,000-1.79 ]<
44,000-1.78 >
1931 華檢醫療 < >[ 6,000-3.05 79,000-3.12 1,000-3.10 50,000-3.11
82,000-3.09 68,000-3.08 86,000-3.11 26,000-3.12
23,000-3.14 32,000-3.15 6,000-3.16 1,000-3.15
4,000-3.17 29,000-3.12 10,000-3.14 Y1,000-3.14
1,000-3.14 64,000-3.12 1,000-3.11 82,000-3.13
33,000-3.12 130,000-3.11 ]< >
1932 中漆集團 < >[ 348,000-0.495 52,000-0.49 4,000-0.47 4,000-0.49 ]
< >
1933 元力控股 < >[ 4,000-0.48 4,000-0.475 ]< >
1935 嘉宏教育 < >[ 8,000-1.55 116,000-1.54 2,000-1.53 ]< >
1939 東京中央拍賣 < >[ 2,000-0.80 ]< >
1943 銀濤控股 < >[ Y5,000-0.36 80,000-0.365 ]< >
1949 PLATT NERA < >[ 62,000-0.47 20,000-0.465 ]< U2,000-0.48 >
1951 錦欣生殖 < >[ 50,000-10.64 8,000-10.66 6,000-10.68 Y4,000-10.68
6,000-10.68 D1,000-10.56 22,000-10.70 6,000-10.72
Y2,000-10.72 6,000-10.72 22,000-10.74 12,000-10.72
24,000-10.70 2,000-10.72 Y4,000-10.70 28,000-10.72
6,000-10.74 16,000-10.76 4,000-10.70 4,000-10.76
18,000-10.72 12,000-10.76 2,000-10.72 2,000-10.76
8,000-10.70 12,000-10.68 2,000-10.66 54,000-10.62
34,000-10.60 2,000-10.58 2,000-10.70 8,000-10.58
10,000-10.60 12,000-10.58 Y4,000-10.58 8,000-10.56
2,000-10.58 2,000-10.56 64,000-10.58 10,000-10.60
12,000-10.58 4,000-10.60 6,000-10.58 6,000-10.56
Y2,000-10.56 10,000-10.56 32,000-10.54 2,000-10.56
16,000-10.54 12,000-10.56 8,000-10.54 4,000-10.56
4,000-10.54 8,000-10.56 8,000-10.54 8,000-10.56
6,000-10.54 Y20,000-10.54 2,000-10.56 34,000-10.54
16,000-10.52 2,000-10.50 2,000-10.52 28,000-10.50
12,000-10.48 24,000-10.50 Y6,000-10.50 24,000-10.50
8,000-10.48 36,000-10.50 4,000-10.48 2,000-10.50
2,000-10.48 8,000-10.50 6,000-10.48 4,000-10.50
2,000-10.48 16,000-10.50 2,000-10.52 26,000-10.50
36,000-10.48 4,000-10.46 2,000-10.50 4,000-10.46
24,000-10.50 8,000-10.46 2,000-10.48 2,000-10.46
6,000-10.48 24,000-10.50 2,000-10.46 2,000-10.50
22,000-10.46 Y24,000-10.46 40,000-10.46 20,000-10.48
16,000-10.50 2,000-10.46 4,000-10.48 4,000-10.46
Y2,000-10.46 2,000-10.46 Y6,000-10.46 4,000-10.46
24,000-10.48 6,000-10.46 38,000-10.48 4,000-10.50
10,000-10.48 2,000-10.46 4,000-10.50 2,000-10.46
Y6,000-10.46 4,000-10.50 Y2,000-10.46 24,000-10.50
2,000-10.46 2,000-10.48 4,000-10.50 22,000-10.46
2,000-10.50 2,000-10.46 Y2,000-10.44 2,000-10.44
30,000-10.50 Y4,000-10.48 2,000-10.48 2,000-10.46
2,000-10.44 6,000-10.48 2,000-10.46 30,000-10.50
2,000-10.46 2,000-10.48 2,000-10.46 78,000-10.50
Y4,000-10.50 32,000-10.50 22,000-10.52 2,000-10.50
8,000-10.52 4,000-10.54 2,000-10.52 2,000-10.54
4,000-10.52 10,000-10.50 2,000-10.48 14,000-10.50
2,000-10.48 Y2,000-10.48 14,000-10.50 2,000-10.48
2,000-10.50 Y2,000-10.48 2,000-10.50 90,000-10.48
4,000-10.46 4,000-10.48 4,000-10.46 Y2,000-10.46
4,000-10.46 2,000-10.44 Y2,000-10.44 30,000-10.44
2,000-10.46 2,000-10.44 Y2,000-10.44 2,000-10.44
2,000-10.46 4,000-10.44 2,000-10.46 26,000-10.44
6,000-10.42 4,000-10.44 24,000-10.42 Y2,000-10.42
2,000-10.42 Y2,000-10.42 2,000-10.44 12,000-10.42
Y6,000-10.42 4,000-10.42 2,000-10.40 20,000-10.42
8,000-10.40 2,000-10.44 12,000-10.42 10,000-10.44
14,000-10.42 Y4,000-10.42 4,000-10.40 Y6,000-10.40
52,000-10.40 10,000-10.42 18,000-10.40 12,000-10.42
4,000-10.40 12,000-10.42 2,000-10.40 2,000-10.42
48,000-10.40 4,000-10.38 24,000-10.40 Y14,000-10.40
8,000-10.38 2,000-10.40 4,000-10.38 2,000-10.40
4,000-10.38 6,000-10.40 10,000-10.38 18,000-10.40
Y4,000-10.40 12,000-10.40 4,000-10.38 28,000-10.40
2,000-10.38 4,000-10.42 20,000-10.40 30,000-10.38
2,000-10.40 16,000-10.38 4,000-10.40 2,000-10.38
2,000-10.40 2,000-10.38 Y12,000-10.38 14,000-10.38
6,000-10.40 36,000-10.38 46,000-10.36 Y2,000-10.36
4,000-10.36 8,000-10.34 Y2,000-10.36 8,000-10.36
4,000-10.34 6,000-10.36 24,000-10.34 2,000-10.36
8,000-10.34 94,000-10.36 6,000-10.38 4,000-10.34
2,000-10.38 4,000-10.34 12,000-10.36 2,000-10.34
8,000-10.38 10,000-10.36 68,000-10.38 94,000-10.40
34,000-10.38 6,000-10.36 36,000-10.38 2,000-10.36
4,000-10.38 2,000-10.36 18,000-10.38 2,000-10.40
6,000-10.38 10,000-10.40 2,000-10.38 14,000-10.40
2,000-10.38 28,000-10.40 2,000-10.38 24,000-10.40
Y2,000-10.40 8,000-10.40 6,000-10.38 28,000-10.40
22,000-10.42 2,000-10.40 4,000-10.44 6,000-10.40
Y2,000-10.40 22,000-10.44 Y2,000-10.40 32,000-10.44
2,000-10.46 4,000-10.44 2,000-10.46 8,000-10.42
Y2,000-10.40 4,000-10.44 Y2,000-10.40 16,000-10.40
2,000-10.42 36,000-10.38 4,000-10.36 4,000-10.38
2,000-10.36 48,000-10.38 D200-10.38 34,000-10.38
50,000-10.36 12,000-10.38 2,000-10.36 54,000-10.38
6,000-10.36 110,000-10.38 4,000-10.40 Y10,000-10.38
30,000-10.40 Y20,000-10.40 66,000-10.40 14,000-10.42
10,000-10.44 12,000-10.42 4,000-10.44 2,000-10.42
16,000-10.44 2,000-10.42 2,000-10.44 2,000-10.42
4,000-10.44 30,000-10.42 4,000-10.44 12,000-10.42
8,000-10.44 4,000-10.42 4,000-10.44 6,000-10.40
46,000-10.42 86,000-10.44 14,000-10.42 2,000-10.40
6,000-10.42 8,000-10.40 22,000-10.42 6,000-10.40
16,000-10.42 26,000-10.40 2,000-10.42 58,000-10.40
2,000-10.38 2,000-10.40 Y6,000-10.38 10,000-10.40
8,000-10.38 40,000-10.40 Y4,000-10.38 50,000-10.40
Y2,000-10.40 8,000-10.40 4,000-10.38 4,000-10.42
Y8,000-10.38 4,000-10.42 Y2,000-10.38 8,000-10.42
Y4,000-10.38 40,000-10.40 Y2,000-10.40 12,000-10.40
12,000-10.42 Y4,000-10.42 50,000-10.42 16,000-10.44
Y4,000-10.44 12,000-10.44 10,000-10.42 6,000-10.44
2,000-10.42 6,000-10.44 2,000-10.42 2,000-10.44
2,000-10.42 4,000-10.46 2,000-10.44 2,000-10.46
2,000-10.44 2,000-10.46 8,000-10.48 2,000-10.44
4,000-10.48 Y4,000-10.48 32,000-10.48 44,000-10.50
Y8,000-10.50 8,000-10.50 Y4,000-10.50 4,000-10.50
4,000-10.48 4,000-10.50 4,000-10.48 20,000-10.50
14,000-10.52 12,000-10.50 4,000-10.52 4,000-10.50
2,000-10.52 2,000-10.50 42,000-10.52 2,000-10.50
6,000-10.52 6,000-10.50 4,000-10.52 20,000-10.50
4,000-10.52 10,000-10.50 4,000-10.52 42,000-10.50
6,000-10.52 8,000-10.50 114,000-10.52 46,000-10.50
X4,000-10.50 6,000-10.50 4,000-10.52 30,000-10.50
6,000-10.52 10,000-10.50 8,000-10.52 8,000-10.50
4,000-10.52 8,000-10.50 4,000-10.52 8,000-10.50
4,000-10.52 10,000-10.50 4,000-10.52 18,000-10.50
4,000-10.52 8,000-10.50 12,000-10.52 Y4,000-10.52
10,000-10.52 4,000-10.54 Y16,000-10.54 10,000-10.54
4,000-10.56 12,000-10.54 4,000-10.56 4,000-10.54
8,000-10.56 6,000-10.54 8,000-10.56 4,000-10.54
6,000-10.56 4,000-10.54 2,000-10.56 10,000-10.54
2,000-10.52 2,000-10.50 4,000-10.54 2,000-10.52
4,000-10.50 8,000-10.52 2,000-10.50 38,000-10.52
16,000-10.50 6,000-10.52 28,000-10.50 12,000-10.52
80,000-10.50 4,000-10.48 Y6,000-10.48 6,000-10.48
14,000-10.46 18,000-10.48 Y4,000-10.48 2,000-10.48
76,000-10.46 2,000-10.44 8,000-10.46 2,000-10.44
2,000-10.46 2,000-10.44 10,000-10.46 8,000-10.44
2,000-10.46 10,000-10.44 2,000-10.46 12,000-10.44
20,000-10.46 16,000-10.44 2,000-10.46 6,000-10.44
2,000-10.46 2,000-10.44 2,000-10.46 4,000-10.44
4,000-10.46 38,000-10.44 6,000-10.46 4,000-10.44
Y2,000-10.46 16,000-10.44 2,000-10.42 26,000-10.44
Y2,000-10.44 6,000-10.44 6,000-10.42 38,000-10.44
4,000-10.42 10,000-10.44 6,000-10.42 4,000-10.44
4,000-10.42 2,000-10.44 54,000-10.42 6,000-10.44
10,000-10.40 8,000-10.42 6,000-10.40 4,000-10.42
8,000-10.40 10,000-10.42 132,000-10.40 2,000-10.42
40,000-10.40 4,000-10.38 4,000-10.40 Y2,000-10.38
2,000-10.38 26,000-10.40 10,000-10.38 20,000-10.40
4,000-10.38 36,000-10.40 4,000-10.38 40,000-10.40
Y2,000-10.40 2,000-10.40 Y4,000-10.40 48,000-10.42
20,000-10.44 2,000-10.48 26,000-10.50 8,000-10.52
42,000-10.50 2,000-10.52 14,000-10.50 24,000-10.52
56,000-10.50 X4,000-10.50 12,000-10.50 6,000-10.48
2,000-10.46 4,000-10.42 14,000-10.46 Y2,000-10.46
4,000-10.46 6,000-10.44 6,000-10.42 14,000-10.46
6,000-10.44 60,000-10.46 4,000-10.44 38,000-10.42
334,000-10.40 30,000-10.38 4,000-10.40 8,000-10.38
30,000-10.40 4,000-10.38 10,000-10.40 2,000-10.42
12,000-10.40 2,000-10.42 14,000-10.44 Y2,000-10.44
4,000-10.42 10,000-10.44 24,000-10.42 82,000-10.40
2,000-10.38 Y4,000-10.38 106,000-10.38 70,000-10.36
4,000-10.38 6,000-10.36 92,000-10.38 Y2,000-10.38
64,000-10.38 Y2,000-10.38 18,000-10.38 4,000-10.40
44,000-10.38 4,000-10.36 50,000-10.38 Y2,000-10.38
26,000-10.38 6,000-10.36 18,000-10.38 6,000-10.40
4,000-10.38 2,000-10.36 16,000-10.38 Y4,000-10.38
4,000-10.38 8,000-10.40 2,000-10.38 18,000-10.40
6,000-10.38 2,000-10.40 4,000-10.38 32,000-10.40
2,000-10.38 2,000-10.42 Y4,000-10.42 4,000-10.42
4,000-10.40 2,000-10.44 16,000-10.46 12,000-10.48
6,000-10.44 2,000-10.48 2,000-10.42 6,000-10.48
2,000-10.42 4,000-10.48 Y4,000-10.48 4,000-10.48
2,000-10.44 2,000-10.50 2,000-10.44 16,000-10.50
2,000-10.46 2,000-10.50 2,000-10.46 6,000-10.44
2,000-10.46 Y2,000-10.46 6,000-10.46 2,000-10.44
22,000-10.46 8,000-10.44 2,000-10.42 14,000-10.44
Y2,000-10.44 4,000-10.42 6,000-10.44 2,000-10.42
18,000-10.44 Y2,000-10.44 16,000-10.44 Y2,000-10.44
2,000-10.44 6,000-10.42 2,000-10.44 4,000-10.42
12,000-10.44 10,000-10.42 2,000-10.44 2,000-10.42 ]<
40,000-10.42 U2,000-10.42 6,000-10.42 >
1955 莊臣控股 < >[ 8,000-0.71 20,000-0.70 30,000-0.71 104,000-0.70
10,000-0.72 10,000-0.73 Y4,000-0.73 676,000-0.73
4,000-0.71 228,000-0.70 28,000-0.71 302,000-0.72
360,000-0.73 14,000-0.74 34,000-0.73 ]< >
1958 北京汽車 < 500-4.40 U2,000-4.40 4,000-4.40 U8,500-4.40
1,500-4.40 U6,000-4.40 500-4.40 U3,000-4.40 31,500-4.40
U5,000-4.40 >[ 19,000-4.38 2,500-4.35 2,000-4.38
500-4.35 79,500-4.38 11,500-4.39 8,000-4.40 5,000-4.38
Y4,000-4.39 14,000-4.40 Y3,500-4.39 2,000-4.38
Y500-4.39 3,000-4.40 2,500-4.39 D330-4.40 9,000-4.39
4,000-4.40 46,500-4.39 3,000-4.40 1,000-4.38 1,000-4.40
6,000-4.38 Y1,500-4.38 9,000-4.38 Y500-4.39 9,500-4.39
Y5,500-4.39 4,000-4.39 4,500-4.40 2,500-4.38
Y1,500-4.38 500-4.38 500-4.39 Y1,000-4.39 7,000-4.39
4,500-4.40 Y2,000-4.38 500-4.38 Y1,000-4.38 1,500-4.38
1,000-4.40 500-4.38 8,500-4.39 3,500-4.40 2,000-4.39
Y5,000-4.39 2,500-4.40 2,000-4.39 500-4.38 500-4.39
Y1,000-4.39 11,500-4.39 Y500-4.39 5,000-4.39
Y1,000-4.39 7,000-4.39 Y1,000-4.39 500-4.39 Y1,000-4.39
103,500-4.40 Y500-4.40 102,000-4.40 3,000-4.39
2,500-4.40 1,000-4.39 500-4.40 10,000-4.39 2,000-4.40
80,500-4.39 5,000-4.38 Y6,500-4.38 50,000-4.38
10,500-4.39 Y1,500-4.39 14,000-4.40 4,500-4.37
21,000-4.38 500-4.39 12,500-4.40 15,000-4.39 7,500-4.40
Y4,500-4.39 8,500-4.40 Y1,000-4.39 2,000-4.39
1,000-4.40 2,000-4.39 500-4.40 4,000-4.39 2,500-4.40
2,000-4.39 3,000-4.40 1,500-4.39 3,000-4.40 1,000-4.39
2,500-4.40 5,000-4.39 2,000-4.40 2,000-4.39 1,000-4.40
8,000-4.39 45,000-4.40 Y2,500-4.40 17,500-4.40
Y500-4.40 24,000-4.40 18,500-4.39 48,500-4.40
6,000-4.39 Y3,500-4.39 5,500-4.39 Y4,000-4.39
4,500-4.40 10,000-4.39 15,500-4.40 2,000-4.39
3,000-4.40 2,500-4.39 29,000-4.40 1,500-4.39 5,500-4.40
1,500-4.39 5,000-4.40 1,500-4.39 Y3,500-4.39 5,000-4.39
Y4,500-4.39 6,500-4.39 6,000-4.40 20,000-4.39
54,000-4.40 2,500-4.39 21,500-4.40 2,000-4.39
1,500-4.40 1,500-4.39 27,500-4.40 47,000-4.39
73,000-4.40 55,500-4.39 60,500-4.40 8,000-4.39
Y4,500-4.39 1,500-4.39 Y1,500-4.39 49,500-4.40
Y8,000-4.40 27,000-4.40 Y1,500-4.40 4,000-4.40
Y3,500-4.40 16,500-4.40 Y500-4.40 66,500-4.40
22,500-4.39 29,000-4.40 Y500-4.40 5,000-4.40
Y1,500-4.40 52,500-4.40 4,000-4.39 Y1,000-4.39
11,500-4.39 Y2,000-4.39 4,000-4.39 39,500-4.40
40,000-4.39 266,500-4.40 Y9,500-4.40 107,000-4.40
187,500-4.41 306,000-4.40 10,000-4.41 2,000-4.40
46,500-4.41 1,000-4.40 14,500-4.41 5,500-4.40
5,000-4.41 60,500-4.40 Y5,000-4.40 19,000-4.40
Y1,500-4.40 3,500-4.40 5,500-4.39 Y1,000-4.39
25,500-4.39 8,500-4.40 43,000-4.39 Y1,000-4.39
41,500-4.39 Y11,500-4.39 114,000-4.39 12,500-4.38
10,500-4.39 7,500-4.38 31,000-4.39 91,500-4.40
2,500-4.38 Y1,500-4.38 1,000-4.38 15,000-4.39 Y500-4.39
5,000-4.39 1,000-4.40 11,500-4.39 500-4.40 2,000-4.39
1,000-4.40 1,500-4.39 Y500-4.39 54,500-4.40 Y500-4.40
204,000-4.40 137,000-4.41 25,000-4.42 D2-4.44
3,500-4.42 121,500-4.41 100,000-4.40 12,500-4.41
51,500-4.40 17,500-4.41 50,000-4.40 17,000-4.41
5,500-4.40 Y500-4.40 6,000-4.40 Y3,500-4.40 92,500-4.40
Y1,500-4.40 10,000-4.39 32,000-4.40 52,000-4.39
50,500-4.40 1,500-4.39 16,000-4.40 1,500-4.39
1,500-4.40 Y1,500-4.40 40,000-4.40 10,000-4.39
Y1,500-4.39 11,500-4.39 44,500-4.40 2,500-4.39
15,500-4.40 500-4.39 12,000-4.40 Y2,000-4.40
89,000-4.40 21,500-4.39 23,500-4.40 Y500-4.40
111,000-4.40 Y1,500-4.40 5,000-4.40 2,500-4.41
200,000-4.40 51,000-4.41 319,500-4.40 11,500-4.41
100,000-4.40 15,000-4.41 104,500-4.40 5,000-4.41
1,500-4.40 51,500-4.41 202,000-4.40 Y2,500-4.40
7,500-4.41 71,500-4.40 Y22,500-4.40 21,000-4.40
1,500-4.39 1,000-4.41 73,500-4.40 11,000-4.41
62,500-4.40 5,000-4.41 58,000-4.40 15,000-4.39
2,000-4.41 500-4.40 25,000-4.41 91,500-4.40 5,500-4.39
1,000-4.40 3,500-4.39 Y500-4.39 1,500-4.40 500-4.39
2,500-4.40 2,000-4.39 5,000-4.40 3,500-4.39 Y500-4.40
7,500-4.40 500-4.39 5,500-4.40 ]< 500-4.42 U500-4.42
139,000-4.42 U24,500-4.42 647,000-4.42 >
1959 世紀聯合控股 < >[ Y2,000-0.475 28,000-0.475 8,000-0.47 18,000-0.48
714,000-0.47 26,000-0.475 Y22,000-0.475 ]< 12,000-0.475
>
1960 TBKS HLDGS < >[ 5,000-0.217 5,000-0.219 50,000-0.218 210,000-0.211
215,000-0.21 10,000-0.208 10,000-0.211 30,000-0.213
Y60,000-0.214 5,000-0.216 30,000-0.21 25,000-0.211
30,000-0.212 40,000-0.206 30,000-0.205 115,000-0.207
5,000-0.208 15,000-0.207 15,000-0.211 Y20,000-0.208
5,000-0.212 5,000-0.213 5,000-0.218 ]< 60,000-0.218 >
1962 訓修實業 < >[ 28,000-1.54 28,000-1.53 2,000-1.54 40,000-1.53
84,000-1.54 6,000-1.56 ]< >
1963 重慶銀行 < >[ 11,000-4.65 13,000-4.66 2,500-4.67 24,500-4.66
500-4.67 15,500-4.66 1,500-4.67 41,500-4.66 Y2,000-4.66
5,500-4.66 Y10,000-4.66 1,000-4.67 31,000-4.66
10,000-4.67 10,500-4.66 Y86,000-4.66 37,000-4.66
7,000-4.65 1,500-4.66 6,000-4.65 8,500-4.66 Y8,000-4.66
5,500-4.65 14,500-4.66 3,000-4.67 4,000-4.66 2,000-4.67
7,500-4.66 1,000-4.67 15,000-4.66 1,000-4.65 9,500-4.66
11,500-4.65 500-4.66 15,000-4.65 55,000-4.66 9,000-4.65
7,000-4.66 1,000-4.65 1,000-4.66 5,500-4.65 500-4.66
78,500-4.65 500-4.66 8,000-4.65 3,000-4.66 6,000-4.65
9,500-4.66 1,500-4.67 Y5,500-4.66 14,000-4.66
Y2,000-4.65 22,000-4.66 3,500-4.67 28,000-4.66
21,500-4.65 Y52,000-4.65 7,500-4.65 6,000-4.64
Y4,000-4.65 15,000-4.65 4,500-4.64 9,500-4.65
Y2,500-4.66 2,500-4.66 Y7,000-4.66 1,000-4.67
3,000-4.66 Y17,000-4.66 20,000-4.66 Y5,500-4.66
3,000-4.65 5,500-4.66 Y2,000-4.66 4,000-4.66 ]<
18,000-4.67 >
1966 中駿集團控股 < 17,000-4.52 >[ 59,000-4.52 52,000-4.51 18,000-4.52
101,000-4.51 207,000-4.50 10,000-4.51 120,000-4.50
34,000-4.51 205,000-4.50 2,000-4.49 20,000-4.50
6,000-4.51 1,000-4.50 101,000-4.51 38,000-4.52
30,000-4.51 330,000-4.52 287,000-4.53 1,000-4.52
1,000-4.53 2,000-4.52 2,000-4.53 254,000-4.52
2,000-4.51 101,000-4.52 30,000-4.53 20,000-4.52
91,000-4.53 306,000-4.52 27,000-4.53 1,000-4.52
135,000-4.53 6,000-4.52 26,000-4.53 1,000-4.52
356,000-4.53 1,000-4.54 1,000-4.53 13,000-4.54
183,000-4.53 98,000-4.52 18,000-4.53 Y85,000-4.53
40,000-4.53 36,000-4.52 2,000-4.53 2,000-4.52
17,000-4.53 Y50,000-4.53 2,000-4.53 2,000-4.52
28,000-4.53 1,000-4.52 23,000-4.53 357,000-4.52
110,000-4.51 Y5,000-4.51 103,000-4.51 712,000-4.50
Y78,000-4.50 206,000-4.50 10,000-4.49 22,000-4.50
56,000-4.51 5,000-4.50 Y4,000-4.51 62,000-4.51
22,000-4.52 73,000-4.51 17,000-4.50 3,000-4.52
Y118,000-4.52 4,000-4.52 2,000-4.51 218,000-4.52
62,000-4.53 30,000-4.52 36,000-4.53 1,000-4.52
11,000-4.53 28,000-4.52 45,000-4.53 2,000-4.52
16,000-4.53 103,000-4.52 2,000-4.53 2,000-4.52
19,000-4.53 129,000-4.52 58,000-4.53 2,000-4.52
23,000-4.53 31,000-4.52 56,000-4.53 121,000-4.52
1,000-4.53 68,000-4.52 10,000-4.53 1,000-4.52
17,000-4.53 ]< 42,000-4.54 U24,000-4.54 288,000-4.54 >
1967 信懇智能 < >[ 6,000-4.46 10,000-4.50 6,000-4.49 2,000-4.45
2,000-4.41 2,000-4.40 60,000-4.39 4,000-4.38 4,000-4.37
6,000-4.40 Y2,000-4.40 2,000-4.40 8,000-4.41 2,000-4.40
Y4,000-4.40 6,000-4.50 6,000-4.73 2,000-4.92 2,000-4.99
6,000-5.00 4,000-5.01 12,000-5.00 4,000-5.01
14,000-5.00 4,000-5.15 2,000-5.27 4,000-5.14 2,000-5.05
16,000-5.13 4,000-5.14 6,000-5.15 6,000-5.20
22,000-5.15 14,000-5.20 4,000-5.27 6,000-5.29
2,000-5.30 18,000-5.28 2,000-5.30 2,000-5.28
14,000-5.30 2,000-5.12 10,000-5.11 4,000-5.29
4,000-5.30 ]< 44,000-5.28 >
1968 興紡控股 < >[ 20,000-0.27 ]< >
1970 IMAX CHINA < >[ 100-16.46 300-16.56 100-16.50 500-16.48 100-16.50
1,200-16.54 2,000-16.52 X100-16.52 3,700-16.50
4,000-16.48 X100-16.48 2,500-16.50 Y100-16.50 500-16.50
300-16.46 X100-16.52 Y100-16.50 X200-16.52 100-16.46
1,300-16.52 Y100-16.50 1,100-16.50 X100-16.50
1,200-16.48 X100-16.48 1,600-16.52 8,500-16.46
20,500-16.50 12,500-16.46 500-16.50 63,100-16.46
3,400-16.44 41,600-16.46 Y100-16.50 500-16.50
X100-16.48 ]< U100-16.44 2,400-16.44 >
1972 太古地產 < P560-25.55 P7,800-25.558 P70,200-25.557 4,200-25.70 >
[ 1,000-25.65 3,000-25.70 Y200-25.70 1,400-25.70
Y200-25.70 3,400-25.70 400-25.75 1,200-25.70
3,200-25.75 Y200-25.75 2,400-25.75 Y400-25.75
2,400-25.75 Y200-25.75 800-25.75 Y400-25.75 800-25.80
Y200-25.80 800-25.80 3,800-25.85 20,000-25.80
Y200-25.80 1,200-25.80 600-25.75 400-25.80 2,800-25.75
6,600-25.80 800-25.85 400-25.80 1,400-25.85 4,000-25.80
1,400-25.85 D160-25.50 4,400-25.85 D139-25.85
2,400-25.80 200-25.85 4,000-25.80 2,200-25.75
1,200-25.80 200-25.75 4,200-25.80 200-25.75 1,400-25.80
200-25.75 200-25.80 400-25.75 1,800-25.80 9,600-25.75
200-25.70 1,600-25.75 Y200-25.75 2,000-25.75 800-25.70
11,400-25.75 200-25.80 2,400-25.75 3,600-25.80
X200-25.757 600-25.80 9,600-25.75 7,400-25.80
2,200-25.85 13,600-25.80 4,400-25.75 2,200-25.70
400-25.85 5,400-25.80 X7,000-25.775 2,200-25.80
Y200-25.80 400-25.75 2,200-25.80 6,600-25.75 X800-25.77
16,200-25.75 400-25.80 X800-25.775 3,000-25.80
2,000-25.75 200-25.80 X1,800-25.775 1,800-25.80
X600-25.775 6,400-25.80 2,000-25.75 200-25.80
Y600-25.75 400-25.75 Y1,000-25.75 200-25.80
X1,400-25.768 X400-25.775 2,000-25.80 200-25.75
X200-25.75 800-25.75 200-25.80 2,000-25.75 800-25.70
Y200-25.70 4,200-25.70 Y400-25.70 12,400-25.70
1,800-25.80 600-25.75 400-25.70 X1,000-25.725
4,800-25.75 Y200-25.75 200-25.70 11,400-25.75
1,000-25.80 1,000-25.70 4,400-25.80 X1,600-25.775
2,000-25.80 X2,000-25.742 X800-25.775 800-25.80
600-25.75 2,000-25.80 D100-25.60 2,200-25.80
2,000-25.75 200-25.80 600-25.75 X600-25.725 200-25.70
D150-25.50 2,400-25.75 Y200-25.75 400-25.70 Y200-25.75
1,600-25.75 200-25.70 5,400-25.75 X1,000-25.762
X1,200-25.725 2,000-25.75 2,200-25.70 2,200-25.75
Y200-25.75 2,400-25.75 5,000-25.70 200-25.75
3,000-25.70 600-25.65 200-25.70 200-25.65 3,000-25.70
600-25.65 3,400-25.70 200-25.65 4,000-25.70
X1,800-25.675 3,000-25.70 X3,800-25.708 13,400-25.70
200-25.65 5,800-25.70 5,000-25.65 Y200-25.65
12,000-25.65 X1,800-25.625 9,400-25.65 X1,400-25.625
D150-25.40 6,600-25.65 X600-25.668 14,600-25.70
200-25.65 200-25.70 X800-25.675 12,400-25.70
3,000-25.75 Y200-25.70 3,200-25.70 200-25.75
3,400-25.70 400-25.75 1,000-25.70 200-25.75 4,200-25.70
30,800-25.65 200-25.70 600-25.60 3,000-25.65 200-25.60
400-25.65 200-25.60 8,600-25.65 X800-25.676
10,200-25.65 200-25.60 8,600-25.65 X2,400-25.625
8,600-25.65 1,400-25.70 200-25.60 3,800-25.65
6,000-25.70 5,200-25.65 4,200-25.70 400-25.65
24,000-25.70 2,000-25.65 2,000-25.70 D140-25.75
1,400-25.65 200-25.70 X1,400-25.674 50,200-25.70
4,600-25.75 Y200-25.70 1,800-25.70 1,000-25.75
400-25.70 200-25.75 10,000-25.70 11,600-25.75
16,000-25.80 X2,400-25.726 13,200-25.80 800-25.75
Y200-25.75 6,000-25.75 15,200-25.80 200-25.85
7,600-25.80 400-25.85 18,600-25.80 400-25.85
7,000-25.75 3,800-25.85 Y1,000-25.85 11,000-25.85
1,800-25.80 6,000-25.85 400-25.90 8,800-25.85
1,200-25.90 1,400-25.85 200-25.90 200-25.85
12,600-25.90 X5,600-25.82 20,000-25.90 1,000-25.95
800-25.85 4,200-25.80 2,000-25.95 3,000-25.90 800-25.95
600-25.85 1,800-25.90 400-25.95 12,000-25.90
7,600-25.95 200-25.90 200-25.95 X600-25.85 2,000-25.85
3,400-25.95 400-25.90 800-25.85 400-25.90 1,200-25.85
1,400-25.90 X1,600-25.85 X1,000-25.80 2,200-25.85
Y200-25.90 2,000-25.90 200-25.80 X1,800-25.80
X200-25.899 X1,000-25.80 200-25.80 200-25.90 X600-25.80
6,000-25.80 2,800-25.85 600-25.80 600-25.70 600-25.80
400-25.70 400-25.80 600-25.70 400-25.80 Y200-25.80
400-25.70 X400-25.70 400-25.80 400-25.70 200-25.80
400-25.70 600-25.80 200-25.70 X400-25.70 200-25.80
1,000-25.75 1,000-25.80 X400-25.775 2,000-25.75
2,000-25.80 600-25.75 400-25.80 600-25.75 600-25.80
400-25.75 400-25.80 400-25.75 1,600-25.80 X400-25.775
800-25.75 400-25.80 X1,000-25.785 400-25.75 600-25.80
600-25.75 400-25.80 X800-25.775 Y400-25.75 600-25.80
600-25.75 400-25.80 X800-25.775 9,000-25.75 1,000-25.80
400-25.70 4,200-25.75 600-25.80 X600-25.775 200-25.80
1,600-25.70 1,800-25.80 1,200-25.70 1,000-25.80
1,000-25.70 400-25.80 X600-25.70 600-25.70 200-25.80
X600-25.70 400-25.70 X400-25.70 1,600-25.70 200-25.80
1,200-25.75 600-25.70 200-25.80 400-25.70 3,600-25.75
Y200-25.75 4,000-25.75 3,400-25.80 4,400-25.75
2,400-25.80 2,400-25.70 200-25.80 Y400-25.80
1,200-25.70 200-25.80 1,600-25.70 200-25.80 1,200-25.70
7,200-25.75 800-25.80 600-25.70 6,400-25.80 1,200-25.70
800-25.80 600-25.70 200-25.80 1,200-25.75 Y400-25.75
3,600-25.75 200-25.80 Y200-25.75 200-25.75 2,800-25.80
4,000-25.75 2,600-25.80 X600-25.756 600-25.70 200-25.80
1,800-25.75 Y800-25.75 200-25.75 400-25.80 600-25.70
200-25.80 1,200-25.70 36,800-25.75 7,000-25.80
11,000-25.85 2,200-25.90 600-25.95 200-25.80 200-25.95
1,400-25.90 3,400-25.95 400-25.85 200-25.90
40,000-25.75 4,200-25.85 1,000-25.90 4,400-25.95
3,400-25.85 8,200-25.95 Y5,400-25.75 1,800-25.75
1,400-25.85 2,600-25.95 200-25.75 600-25.95 1,800-25.85
1,200-25.90 X1,800-25.818 1,000-25.90 Y200-25.90
X800-25.825 400-25.75 1,800-25.90 Y800-25.75 600-25.90
200-25.85 Y4,800-25.75 400-25.90 Y3,000-25.75 400-25.90
800-25.75 800-25.85 3,200-25.90 400-25.85 200-25.90
200-25.75 800-25.80 200-25.85 1,600-25.90 ]<
289,000-25.85 U8,600-25.85 51,000-25.85 U10,200-25.85
5,000-25.85 U600-25.85 2,600-25.85 U2,000-25.85
55,200-25.85 U3,000-25.85 200-25.85 >
1977 安樂工程 < >[ 12,000-1.00 8,000-0.97 24,000-1.00 34,000-0.99
4,000-1.00 20,000-0.99 20,000-0.98 6,000-0.99
100,000-0.97 8,000-0.99 ]< 4,000-0.99 >
1978 敘福樓集團 < >[ 2,000-0.495 Y4,000-0.495 32,000-0.495 8,000-0.50
12,000-0.495 ]< >
1979 天寶集團 < >[ 8,000-0.94 ]< >
1980 天鴿互動 < >[ 1,000-1.84 2,000-1.89 2,000-1.88 2,000-1.87
1,000-1.90 2,000-1.87 1,000-1.86 2,000-1.89 4,000-1.86
1,000-1.89 3,000-1.88 1,000-1.89 11,000-1.87
Y1,000-1.87 2,000-1.84 5,000-1.87 1,000-1.84 3,000-1.85
7,000-1.87 6,000-1.88 9,000-1.89 6,000-1.90 D716-1.86
2,000-1.89 2,000-1.90 1,000-1.91 1,000-1.90 1,000-1.91
2,000-1.90 3,000-1.91 2,000-1.90 6,000-1.91 2,000-1.89
1,000-1.90 5,000-1.91 1,000-1.90 10,000-1.91 1,000-1.89
1,000-1.91 6,000-1.90 1,000-1.89 20,000-1.90 7,000-1.91
1,000-1.93 1,000-1.90 1,000-1.93 4,000-1.94 1,000-1.95
1,000-1.94 1,000-1.95 5,000-1.90 2,000-1.95 1,000-1.94
1,000-1.95 ]< 2,000-1.94 >
1982 南旋控股 < >[ 344,000-0.61 ]< >
1986 彩客化學 < >[ 7,000-1.81 3,000-1.83 8,500-1.81 13,000-1.83
2,000-1.84 5,000-1.85 500-1.81 Y4,000-1.81 500-1.81
Y1,500-1.81 27,500-1.81 4,500-1.80 3,000-1.81
1,000-1.80 X3,000-1.80 5,000-1.80 7,000-1.81 500-1.84
31,500-1.82 3,500-1.81 Y4,000-1.81 1,500-1.81
Y2,000-1.81 2,500-1.81 1,000-1.82 50,000-1.80
20,500-1.81 Y10,000-1.80 38,000-1.80 71,000-1.81
25,500-1.82 25,500-1.81 2,000-1.80 500-1.81 2,000-1.80
26,000-1.81 Y2,000-1.81 5,500-1.81 1,500-1.82
50,500-1.83 50,000-1.82 100,000-1.81 15,500-1.82
40,000-1.81 2,500-1.80 10,000-1.81 1,000-1.80
2,000-1.81 28,000-1.80 500-1.81 22,000-1.80 Y2,000-1.80
2,000-1.81 91,000-1.83 11,000-1.82 20,000-1.83
1,000-1.82 59,000-1.83 10,000-1.84 Y9,000-1.84
33,000-1.83 10,000-1.84 9,000-1.83 1,000-1.82
24,000-1.83 10,000-1.84 11,500-1.83 500-1.84 ]< >
1987 BENG SOON MACH < >[ 40,000-0.54 Y20,000-0.54 616,000-0.54
3,636,000-0.55 112,000-0.56 4,000-0.55 880,000-0.56
4,000-0.57 16,000-0.56 60,000-0.55 40,000-0.56
4,000-0.57 20,000-0.58 4,000-0.59 ]< >
1988 民生銀行 < 1,500-5.90 U10,000-5.90 500-5.90 U7,000-5.90
9,500-5.90 >[ 500-5.91 74,000-5.90 1,000-5.91
60,000-5.90 10,500-5.89 82,000-5.90 10,500-5.91
Y1,000-5.91 1,000-5.91 Y1,000-5.91 119,500-5.90
42,500-5.89 50,000-5.88 20,000-5.87 1,000-5.89
2,500-5.87 D300-5.81 1,000-5.88 500-5.87 3,000-5.88
2,500-5.87 46,000-5.88 9,000-5.89 1,000-5.90
28,500-5.89 1,500-5.90 4,000-5.89 5,000-5.88 6,500-5.89
D432-5.83 60,000-5.88 31,500-5.89 100,000-5.88
12,500-5.89 61,000-5.88 2,500-5.89 14,500-5.88
2,500-5.89 103,000-5.88 18,000-5.87 Y3,000-5.87
7,000-5.87 5,000-5.88 2,000-5.87 Y3,500-5.88 4,000-5.87
Y2,000-5.88 1,500-5.87 Y500-5.88 25,000-5.88
40,000-5.87 9,000-5.88 500-5.87 65,500-5.88 15,000-5.89
Y4,500-5.89 1,000-5.89 11,000-5.88 2,000-5.89
Y6,000-5.89 7,000-5.89 112,500-5.90 X500-5.889
4,000-5.89 6,000-5.90 247,000-5.89 5,500-5.90
5,500-5.89 336,500-5.88 Y500-5.88 500-5.88 Y5,000-5.87
2,000-5.87 Y4,000-5.87 2,000-5.87 Y1,000-5.87
11,000-5.87 12,500-5.88 9,000-5.87 1,000-5.88
1,000-5.87 1,000-5.88 229,000-5.87 31,500-5.88
6,500-5.87 1,000-5.88 3,000-5.87 1,000-5.88 4,000-5.87
Y103,000-5.88 223,500-5.88 13,500-5.89 35,500-5.90
71,500-5.89 Y14,000-5.89 34,500-5.89 D400-5.87
238,500-5.90 4,000-5.91 597,500-5.90 25,500-5.91
382,500-5.90 145,500-5.91 2,000-5.90 15,500-5.91
30,500-5.90 5,000-5.91 9,500-5.90 15,500-5.91
10,000-5.90 13,000-5.91 10,000-5.90 500-5.91
84,000-5.90 1,500-5.91 393,500-5.90 46,500-5.89
D200-5.80 13,500-5.89 D200-5.87 20,000-5.89 D100-5.87
27,500-5.89 X500-5.898 207,500-5.90 9,000-5.91
Y2,000-5.91 7,000-5.90 4,500-5.91 20,000-5.90
Y1,500-5.91 5,500-5.91 500-5.90 3,000-5.91 297,000-5.90
Y3,500-5.90 15,000-5.90 3,500-5.91 Y1,000-5.91
3,000-5.90 Y1,000-5.91 4,000-5.90 167,500-5.91
3,000-5.90 Y1,000-5.91 5,000-5.90 D448-5.83 11,000-5.90
500-5.91 2,500-5.90 2,000-5.91 10,500-5.90 Y500-5.91
21,000-5.90 Y500-5.91 1,500-5.90 D364-5.85 1,000-5.90
Y1,000-5.91 6,000-5.90 500-5.91 1,000-5.90 500-5.91
101,500-5.90 6,500-5.91 11,500-5.90 201,000-5.91
5,000-5.90 Y3,500-5.90 8,500-5.90 Y21,000-5.91
5,500-5.91 D36-5.91 Y1,000-5.91 X500-5.907 500-5.90
302,500-5.91 84,500-5.92 Y1,000-5.92 11,000-5.92
Y1,000-5.92 4,500-5.92 Y1,000-5.92 205,500-5.92
Y500-5.92 5,000-5.92 Y18,000-5.92 500-5.92 Y22,000-5.92
500-5.92 Y8,000-5.92 3,500-5.92 Y1,500-5.92 10,000-5.92
3,000-5.91 6,000-5.92 37,500-5.91 8,000-5.92 X500-5.919
9,500-5.92 17,000-5.91 241,500-5.92 500-5.91
374,000-5.92 D360-5.82 30,000-5.91 16,500-5.92
Y6,500-5.92 D300-5.88 500-5.91 5,000-5.92 10,000-5.91
Y6,000-5.92 8,500-5.92 10,000-5.91 16,500-5.92
53,500-5.91 2,000-5.92 13,500-5.91 4,500-5.92
6,500-5.91 5,000-5.92 27,000-5.91 6,000-5.92
47,000-5.91 5,500-5.92 40,000-5.91 6,500-5.92
27,000-5.91 5,500-5.92 33,500-5.91 6,000-5.92
13,500-5.91 4,500-5.92 13,000-5.91 4,500-5.92
33,500-5.91 11,500-5.92 27,000-5.91 5,500-5.92
7,000-5.91 42,000-5.92 200,500-5.91 21,500-5.92
Y3,000-5.92 287,000-5.92 Y4,500-5.92 11,500-5.92
Y500-5.92 116,500-5.92 10,000-5.91 15,500-5.92
D480-5.80 500-5.92 500-5.91 26,000-5.92 4,000-5.91
16,000-5.92 9,000-5.91 9,500-5.92 14,500-5.91
1,000-5.92 9,500-5.91 4,500-5.92 2,000-5.91 1,000-5.92
7,000-5.91 500-5.92 2,000-5.91 6,000-5.92 500-5.91
4,500-5.92 5,500-5.91 6,000-5.92 1,500-5.91 500-5.92
10,500-5.91 4,500-5.92 24,000-5.91 5,000-5.92
14,000-5.91 1,000-5.92 7,000-5.91 1,000-5.92
30,000-5.91 Y5,500-5.91 3,000-5.91 5,500-5.92
6,000-5.91 9,000-5.92 Y25,500-5.92 253,500-5.92
11,000-5.91 500-5.92 10,000-5.91 140,000-5.92
Y1,000-5.92 4,000-5.92 4,500-5.91 17,000-5.92
10,000-5.91 Y4,000-5.92 50,000-5.91 1,000-5.92 500-5.91
Y4,500-5.92 50,000-5.91 71,500-5.92 Y1,500-5.92
1,000-5.92 Y500-5.92 4,000-5.92 Y2,000-5.92 2,500-5.91
Y1,000-5.92 1,000-5.92 Y500-5.92 50,000-5.91
Y21,000-5.92 4,000-5.92 Y2,000-5.92 1,000-5.91
Y500-5.92 D140-5.86 20,000-5.91 Y8,500-5.92 4,500-5.92
Y2,000-5.92 1,000-5.92 Y500-5.92 738,000-5.91
Y3,500-5.91 30,000-5.91 X13,000-5.905 53,500-5.91
44,500-5.90 17,500-5.91 5,000-5.90 3,500-5.91
2,000-5.90 1,000-5.91 2,000-5.90 3,000-5.91 44,500-5.90
19,000-5.91 1,000-5.90 500-5.91 44,500-5.90 19,000-5.91
44,500-5.90 19,000-5.91 2,500-5.90 1,000-5.91 Y500-5.91
500-5.91 3,000-5.90 1,000-5.91 44,500-5.90 19,000-5.91
2,000-5.90 1,000-5.91 2,500-5.90 1,000-5.91 44,500-5.90
19,000-5.91 2,500-5.90 1,000-5.91 2,500-5.90 1,500-5.91
2,500-5.90 1,000-5.91 2,000-5.90 500-5.91 44,500-5.90
19,500-5.91 12,500-5.90 5,000-5.91 1,500-5.90
1,000-5.91 2,500-5.90 1,500-5.91 2,500-5.90 1,000-5.91
2,000-5.90 1,000-5.91 1,500-5.90 500-5.91 1,500-5.90
1,000-5.91 2,000-5.90 500-5.91 1,500-5.90 1,000-5.91
44,500-5.90 19,000-5.91 2,000-5.90 500-5.91 2,000-5.90
1,000-5.91 2,000-5.90 1,000-5.91 1,500-5.90 500-5.91
1,500-5.90 8,500-5.91 1,000-5.90 500-5.91 1,500-5.90
500-5.91 1,000-5.90 500-5.91 66,000-5.90 16,500-5.91
6,000-5.90 2,000-5.91 323,000-5.90 Y500-5.90
14,000-5.90 20,000-5.89 11,500-5.90 7,000-5.89
Y4,000-5.89 4,500-5.90 2,000-5.89 1,000-5.90 2,500-5.89
X10,000-5.895 1,000-5.90 2,000-5.89 1,000-5.90
2,500-5.89 1,000-5.90 Y6,000-5.89 2,500-5.90 2,500-5.89
1,000-5.90 3,000-5.89 1,500-5.90 2,500-5.89 1,500-5.90
2,000-5.89 1,000-5.90 2,500-5.89 1,000-5.90
Y12,000-5.89 5,000-5.90 2,000-5.89 1,000-5.90
2,500-5.89 1,000-5.90 13,500-5.89 6,000-5.90 2,000-5.89
1,000-5.90 2,500-5.89 1,000-5.90 Y5,000-5.89 2,000-5.90
2,500-5.89 1,000-5.90 2,000-5.89 1,000-5.90 2,000-5.89
1,000-5.90 3,000-5.89 1,000-5.90 Y10,000-5.89
2,500-5.89 5,500-5.90 2,000-5.89 1,000-5.90 2,500-5.89
1,000-5.90 2,000-5.89 500-5.90 9,000-5.89 5,000-5.90
46,000-5.89 20,000-5.90 1,500-5.89 1,000-5.90
12,000-5.89 5,000-5.90 2,000-5.89 1,000-5.90 1,500-5.89
500-5.90 3,000-5.89 1,500-5.90 3,500-5.89 1,500-5.90
2,000-5.89 500-5.90 6,000-5.89 2,500-5.90 1,500-5.89
1,000-5.90 1,500-5.89 500-5.90 1,500-5.89 500-5.90
1,500-5.89 1,000-5.90 1,500-5.89 500-5.90 1,500-5.89
500-5.90 5,500-5.89 3,000-5.90 60,000-5.89 26,000-5.90
11,000-5.89 4,500-5.90 10,000-5.89 4,500-5.90
4,000-5.89 1,500-5.90 9,000-5.89 4,000-5.90 6,000-5.89
2,500-5.90 12,000-5.89 5,000-5.90 18,000-5.89
55,000-5.90 Y20,000-5.90 12,000-5.89 Y5,000-5.90
20,000-5.89 Y8,500-5.90 44,500-5.89 Y19,500-5.90
18,000-5.89 Y7,500-5.90 4,000-5.89 Y1,500-5.90
60,000-5.89 Y26,000-5.90 5,000-5.90 Y2,000-5.90
8,500-5.90 Y3,500-5.90 5,500-5.90 Y2,500-5.90
1,000-5.90 Y500-5.90 500-5.90 20,000-5.89 Y9,000-5.90
6,000-5.90 Y2,500-5.90 1,000-5.90 Y500-5.90 44,500-5.89
Y19,000-5.90 10,000-5.90 24,000-5.89 Y14,500-5.90
13,000-5.90 Y5,500-5.90 1,500-5.90 16,500-5.89
17,500-5.90 24,000-5.89 28,500-5.90 20,000-5.89
15,000-5.90 8,000-5.89 3,500-5.90 4,000-5.89
10,000-5.90 22,000-5.89 18,000-5.90 25,000-5.89
28,000-5.90 12,000-5.89 6,500-5.90 12,000-5.89
12,500-5.90 10,000-5.89 11,000-5.90 2,000-5.89
27,000-5.90 22,000-5.89 12,000-5.90 Y2,500-5.90
2,500-5.90 Y1,000-5.90 500-5.90 13,500-5.89 6,000-5.90
Y5,000-5.90 2,000-5.90 Y1,000-5.90 3,000-5.90
8,000-5.89 3,500-5.90 1,500-5.89 1,000-5.90 Y6,000-5.90
2,500-5.90 3,000-5.89 1,000-5.90 Y1,000-5.90 500-5.90
5,500-5.89 2,500-5.90 1,500-5.89 1,500-5.90 Y5,000-5.90
7,000-5.90 Y8,500-5.90 3,500-5.90 Y10,500-5.90
4,500-5.90 Y2,000-5.90 1,000-5.90 Y500-5.90 16,500-5.90
1,000-5.89 41,000-5.90 12,500-5.89 69,000-5.90
27,500-5.89 41,500-5.90 Y2,000-5.90 1,000-5.89
Y500-5.90 4,500-5.90 Y1,500-5.90 5,500-5.90 Y2,500-5.90
1,000-5.90 Y500-5.90 4,500-5.90 Y2,000-5.90 5,000-5.90
Y2,000-5.90 31,500-5.89 Y13,500-5.90 8,000-5.90
1,000-5.89 5,500-5.90 Y6,500-5.90 5,000-5.90
Y2,000-5.90 4,500-5.90 Y2,000-5.90 500-5.89 5,000-5.90
Y2,000-5.90 500-5.89 Y500-5.90 4,500-5.90 Y2,000-5.90
2,000-5.90 Y500-5.90 5,500-5.90 Y2,500-5.90 5,000-5.90
31,500-5.89 Y15,500-5.90 500-5.89 11,500-5.90
Y5,500-5.90 4,500-5.90 Y2,000-5.90 5,000-5.90
Y2,000-5.90 5,000-5.90 500-5.89 Y2,500-5.90 500-5.89
6,000-5.90 Y2,500-5.90 500-5.89 Y500-5.90 4,500-5.90
Y1,500-5.90 12,000-5.90 Y5,500-5.90 30,000-5.89
Y12,500-5.90 12,000-5.90 Y5,500-5.90 500-5.89
5,500-5.90 Y2,500-5.90 500-5.89 5,500-5.90 Y2,500-5.90
19,000-5.90 Y8,000-5.90 500-5.89 Y500-5.90 5,500-5.90
Y2,000-5.90 5,500-5.90 Y2,500-5.90 500-5.89 Y500-5.90
500-5.89 7,000-5.90 Y3,000-5.90 5,000-5.90 Y2,000-5.90
2,000-5.89 1,500-5.90 Y1,500-5.90 49,500-5.89
6,500-5.90 Y24,000-5.90 17,000-5.90 Y7,500-5.90
500-5.89 2,000-5.90 83,000-5.89 17,500-5.90 87,500-5.89
24,000-5.90 Y38,500-5.89 1,000-5.90 ]< 122,500-5.89
U314,000-5.89 399,500-5.89 U22,500-5.89 989,000-5.89 >
1989 松齡護老集團 < >[ 96,000-1.11 80,000-1.12 744,000-1.13 88,000-1.12
40,000-1.11 240,000-1.12 40,000-1.11 168,000-1.12
24,000-1.11 48,000-1.12 264,000-1.13 368,000-1.14
312,000-1.15 400,000-1.16 256,000-1.17 16,000-1.16
88,000-1.17 ]< 56,000-1.17 >
1990 興華港口 < >[ 2,000-0.99 ]< >
1991 大洋集團 < >[ 12,000-0.285 50,000-0.29 2,000-0.295 2,000-0.29 ]
< >
1992 復星旅遊文化 < >[ 2,600-10.30 200-10.22 200-10.24 200-10.42
200-10.24 600-10.22 200-10.12 400-10.14 600-10.16
200-10.18 4,400-10.34 1,000-10.36 200-10.38 2,000-10.40
200-10.34 1,400-10.42 2,000-10.44 200-10.42 4,800-10.44
16,000-10.46 200-10.42 1,000-10.50 4,600-10.48
Y29,000-10.50 1,600-10.50 2,200-10.56 1,400-10.76
200-10.62 8,400-10.60 400-10.66 200-10.68 3,400-10.66
1,800-10.68 1,000-10.70 3,800-10.76 10,000-10.78
3,600-10.76 20,000-10.88 200-10.84 10,000-10.82
600-10.64 1,800-10.80 8,200-10.86 1,000-10.84
10,000-10.86 200-10.88 200-10.90 6,600-10.94
2,000-10.96 1,000-10.90 1,600-10.96 5,000-10.98
400-10.96 800-10.92 200-10.90 1,000-10.98 14,000-11.00
400-11.02 10,200-11.00 1,000-11.02 200-11.12 200-11.00 ]
< 13,400-11.18 >
1993 雅仕維 < >[ 42,500-6.19 20,000-6.18 2,000-6.17 15,000-6.18
61,000-6.19 43,500-6.20 ]< >
1995 永升生活服務 < >[ 2,000-5.36 16,000-5.33 2,000-5.34 12,000-5.33
32,000-5.29 24,000-5.30 2,000-5.32 2,000-5.30
62,000-5.29 28,000-5.27 10,000-5.26 2,000-5.27
38,000-5.28 4,000-5.27 Y4,000-5.27 4,000-5.27
Y6,000-5.27 14,000-5.27 18,000-5.26 4,000-5.25
12,000-5.26 8,000-5.25 16,000-5.24 6,000-5.25
32,000-5.26 4,000-5.25 138,000-5.26 12,000-5.25
948,000-5.26 30,000-5.27 10,000-5.26 96,000-5.27
Y4,000-5.27 208,000-5.28 2,000-5.27 6,000-5.28
6,000-5.27 4,000-5.28 4,000-5.27 Y4,000-5.27 8,000-5.27
20,000-5.28 12,000-5.27 4,000-5.28 40,000-5.27
Y2,000-5.27 10,000-5.27 28,000-5.28 2,000-5.27
4,000-5.28 10,000-5.27 18,000-5.28 44,000-5.27
2,000-5.28 6,000-5.27 2,000-5.28 8,000-5.27 4,000-5.28
4,000-5.27 6,000-5.28 22,000-5.27 4,000-5.28
22,000-5.27 Y4,000-5.27 4,000-5.27 Y2,000-5.27
4,000-5.27 50,000-5.28 2,000-5.27 Y2,000-5.28
2,000-5.28 2,000-5.27 14,000-5.28 6,000-5.27 2,000-5.26
2,000-5.28 4,000-5.26 8,000-5.28 ]< U2,000-5.28
4,000-5.28 U2,000-5.28 26,000-5.28 >
1996 弘陽地產 < >[ 75,000-2.57 1,000-2.59 146,000-2.57 5,000-2.59
162,000-2.58 1,000-2.59 114,000-2.58 84,000-2.59
13,000-2.58 53,000-2.57 2,000-2.58 10,000-2.57
57,000-2.56 56,000-2.57 26,000-2.56 3,000-2.57
20,000-2.56 11,000-2.57 133,000-2.56 30,000-2.55
53,000-2.56 19,000-2.57 3,000-2.58 54,000-2.56
10,000-2.57 46,000-2.56 10,000-2.57 50,000-2.56
2,000-2.57 96,000-2.56 30,000-2.57 51,000-2.56
8,000-2.57 46,000-2.56 40,000-2.57 11,000-2.58
80,000-2.57 40,000-2.56 22,000-2.57 50,000-2.56
28,000-2.57 58,000-2.58 4,000-2.59 54,000-2.57
20,000-2.58 50,000-2.57 51,000-2.58 64,000-2.56
50,000-2.57 50,000-2.56 240,000-2.57 50,000-2.58
50,000-2.57 10,000-2.58 20,000-2.57 30,000-2.58
50,000-2.57 71,000-2.58 5,000-2.59 51,000-2.57
50,000-2.58 40,000-2.59 9,000-2.60 23,000-2.59
7,000-2.60 27,000-2.59 3,000-2.60 5,000-2.59
Y1,000-2.59 5,000-2.59 30,000-2.56 10,000-2.59 ]<
1,000-2.58 >
1997 九龍倉置業 < >[ 1,000-47.00 1,000-46.90 D536-47.00 3,000-47.00
1,000-47.05 6,000-47.00 72,000-46.95 1,000-47.00
57,000-46.95 1,000-47.00 27,000-46.95 1,000-46.80
6,000-46.85 3,000-46.70 18,000-46.75 2,000-46.80
1,000-46.75 D44-46.75 1,000-46.75 1,000-46.70
1,000-46.75 1,000-46.70 5,000-46.75 7,000-46.60
2,000-46.55 15,000-46.60 2,000-46.65 Y2,000-46.60
1,000-46.65 1,000-46.70 3,000-46.65 3,000-46.70
6,000-46.65 3,000-46.70 1,000-46.65 3,000-46.70
7,000-46.65 2,000-46.60 1,000-46.65 1,000-46.60
1,000-46.65 Y1,000-46.60 27,000-46.65 1,000-46.60
14,000-46.65 4,000-46.70 2,000-46.75 1,000-46.85
1,000-46.90 2,000-47.00 Y3,000-47.00 1,000-47.00
Y3,000-46.95 2,000-46.95 3,000-47.05 3,000-47.00
7,000-46.95 Y1,000-46.90 11,000-46.95 9,000-47.00
2,000-46.95 6,000-46.90 1,000-46.80 7,000-46.90
Y5,000-46.90 1,000-46.90 Y2,000-46.90 1,000-46.90
Y4,000-46.90 2,000-46.90 Y3,000-46.90 1,000-46.90
3,000-46.95 1,000-46.90 7,000-46.95 1,000-46.90
10,000-46.95 1,000-46.90 6,000-46.95 3,000-46.90
15,000-46.95 2,000-46.90 Y2,000-46.95 11,000-46.95
D873-46.95 7,000-46.95 Y1,000-46.95 4,000-46.95
1,000-46.90 6,000-46.95 1,000-46.90 4,000-46.95
32,000-46.90 12,000-46.85 2,000-46.80 9,000-46.85
3,000-46.80 Y1,000-46.80 28,000-46.85 5,000-46.90
1,000-46.95 2,000-46.90 1,000-46.95 4,000-46.90
3,000-46.95 1,000-46.90 1,000-46.95 15,000-46.90
1,000-46.85 Y2,000-46.85 3,000-46.85 1,000-46.90
Y3,000-46.85 1,000-46.90 Y1,000-46.85 2,000-46.85
Y1,000-46.85 1,000-46.85 1,000-46.90 1,000-46.85
Y1,000-46.85 1,000-46.85 Y1,000-46.85 1,000-46.90
1,000-46.85 D143-46.50 18,000-46.85 7,000-46.80
5,000-46.75 5,000-46.80 D161-46.90 38,000-46.80
5,000-46.85 29,000-46.90 18,000-46.95 5,000-47.00
2,000-46.95 6,000-47.00 1,000-46.95 18,000-47.00
1,000-47.05 15,000-47.10 1,000-47.05 3,000-47.10
1,000-47.05 57,000-47.10 2,000-47.15 1,000-47.20
16,000-47.30 Y3,000-47.30 3,000-47.30 Y3,000-47.30
1,000-47.30 2,000-47.25 1,000-47.30 Y3,000-47.30
1,000-47.25 21,000-47.30 1,000-47.25 14,000-47.30
2,000-47.35 17,000-47.40 3,000-47.35 2,000-47.40
11,000-47.35 37,000-47.30 1,000-47.35 2,000-47.30
7,000-47.35 6,000-47.30 7,000-47.35 1,000-47.30
7,000-47.35 16,000-47.30 11,000-47.25 5,000-47.20
8,000-47.25 1,000-47.20 8,000-47.25 1,000-47.20
1,000-47.25 3,000-47.20 35,000-47.25 2,000-47.20
5,000-47.25 1,000-47.20 13,000-47.25 1,000-47.20
4,000-47.25 1,000-47.20 15,000-47.25 Y1,000-47.25
34,000-47.25 1,000-47.20 25,000-47.25 Y1,000-47.20
2,000-47.20 17,000-47.25 Y1,000-47.25 23,000-47.25
Y2,000-47.20 7,000-47.20 6,000-47.25 1,000-47.20
94,000-47.25 7,000-47.30 2,000-47.35 Y1,000-47.35
D300-47.25 17,000-47.35 31,000-47.30 Y9,000-47.30
5,000-47.30 2,000-47.25 24,000-47.30 28,000-47.35
1,000-47.30 6,000-47.35 5,000-47.30 23,000-47.35
1,000-47.30 4,000-47.35 Y1,000-47.35 16,000-47.35
5,000-47.40 2,000-47.45 1,000-47.50 43,000-47.45
40,000-47.50 2,000-47.35 8,000-47.45 44,000-47.50
2,000-47.55 Y9,000-47.55 4,000-47.40 10,000-47.50
1,000-47.40 10,000-47.50 2,000-47.35 1,000-47.50 ]<
10,000-47.55 U1,000-47.55 94,000-47.55 U1,000-47.55
35,000-47.55 U20,000-47.55 17,000-47.55 U4,000-47.55
447,000-47.55 U1,000-47.55 171,000-47.55 U10,000-47.55
29,000-47.55 U8,000-47.55 10,000-47.55 >
1999 敏華控股 < >[ 6,400-5.45 6,400-5.43 10,000-5.42 10,000-5.41
27,200-5.40 3,600-5.42 400-5.45 4,800-5.42 2,800-5.43
2,800-5.46 2,400-5.48 2,000-5.45 6,800-5.46 4,800-5.45
400-5.48 6,800-5.45 25,200-5.43 12,000-5.42 6,000-5.41
5,600-5.39 800-5.40 400-5.41 45,200-5.43 800-5.46
400-5.43 800-5.46 1,200-5.44 400-5.46 5,200-5.44
800-5.46 118,400-5.44 Y5,200-5.44 6,400-5.43
12,000-5.42 800-5.41 400-5.44 3,200-5.41 800-5.44
5,200-5.41 Y20,400-5.41 53,200-5.41 18,800-5.40
4,000-5.39 800-5.41 2,000-5.39 400-5.41 800-5.39
4,400-5.38 800-5.41 31,600-5.38 Y2,000-5.38 400-5.38
400-5.41 Y4,400-5.38 400-5.38 Y2,800-5.38 6,000-5.39
400-5.41 3,600-5.39 400-5.41 1,200-5.39 Y1,200-5.39
400-5.39 Y2,400-5.39 400-5.41 Y1,200-5.39 400-5.39
Y400-5.39 400-5.39 Y800-5.39 400-5.40 400-5.39
Y2,000-5.39 400-5.40 Y400-5.39 Y400-5.40 5,200-5.39
800-5.40 2,000-5.39 400-5.40 6,400-5.39 Y400-5.40
400-5.39 1,600-5.40 800-5.39 11,200-5.40 Y400-5.40
4,800-5.40 Y400-5.40 1,600-5.40 4,000-5.41 2,800-5.40
4,000-5.43 1,200-5.40 4,400-5.43 6,000-5.44 4,000-5.41
1,600-5.40 400-5.43 400-5.40 1,200-5.43 4,000-5.40
400-5.43 400-5.40 Y5,200-5.40 400-5.43 Y4,000-5.40
1,600-5.40 2,400-5.43 3,600-5.40 Y10,000-5.40
3,200-5.40 2,800-5.43 400-5.40 27,200-5.39 800-5.43
1,600-5.40 1,600-5.39 20,000-5.40 1,200-5.42 2,800-5.40
2,400-5.42 17,600-5.40 400-5.42 2,000-5.40 Y4,000-5.40
800-5.40 800-5.42 8,000-5.40 400-5.39 30,000-5.40
400-5.39 11,600-5.40 400-5.39 6,800-5.40 Y400-5.40
6,000-5.40 8,000-5.39 42,400-5.42 5,600-5.39 400-5.43
400-5.39 32,400-5.43 1,200-5.41 3,200-5.40 1,200-5.43
3,600-5.40 Y20,000-5.40 28,800-5.40 400-5.43
20,400-5.40 2,000-5.39 10,000-5.40 Y1,600-5.39
4,000-5.40 Y8,400-5.39 26,400-5.39 Y4,400-5.38 400-5.38
Y400-5.38 400-5.38 2,400-5.39 800-5.38 Y5,600-5.38
400-5.38 1,600-5.39 1,600-5.38 400-5.39 Y4,800-5.38
400-5.38 Y400-5.38 2,000-5.39 X1,200-5.383 800-5.39
400-5.38 Y10,000-5.38 63,200-5.38 6,800-5.37 5,200-5.36
1,200-5.38 800-5.36 X800-5.378 1,200-5.36 3,600-5.38
6,000-5.36 Y20,000-5.36 18,000-5.36 Y30,000-5.36
42,000-5.36 6,000-5.37 22,800-5.36 800-5.37 3,600-5.36
400-5.37 4,400-5.36 1,200-5.37 3,200-5.36 400-5.37
2,000-5.36 800-5.37 1,200-5.36 400-5.37 6,400-5.36
93,600-5.35 Y20,000-5.35 4,800-5.35 400-5.36
21,200-5.35 Y10,000-5.35 6,000-5.35 Y9,600-5.35
X1,200-5.355 Y400-5.35 4,000-5.35 Y10,000-5.35
1,600-5.35 X400-5.355 2,000-5.35 2,400-5.36 40,400-5.35
2,400-5.36 400-5.35 30,000-5.36 38,400-5.35 5,600-5.34
29,600-5.33 2,400-5.35 2,800-5.33 800-5.35 2,800-5.33
800-5.35 6,000-5.33 Y20,000-5.33 16,000-5.33 7,200-5.32
22,400-5.33 400-5.34 4,400-5.33 1,600-5.34 10,400-5.33
Y10,000-5.33 6,000-5.33 3,200-5.32 X400-5.349
27,200-5.32 15,200-5.31 400-5.33 2,000-5.32 5,200-5.33
3,200-5.32 1,600-5.33 6,000-5.32 2,400-5.33 2,000-5.32
X800-5.322 2,800-5.32 Y20,000-5.32 6,000-5.32
4,400-5.31 56,800-5.32 10,000-5.31 X800-5.32 5,200-5.33
44,800-5.31 Y10,000-5.31 16,800-5.31 Y10,000-5.31
21,200-5.31 233,600-5.30 12,800-5.29 9,200-5.28
400-5.30 10,800-5.28 400-5.29 30,000-5.30 4,400-5.29
18,000-5.30 Y10,400-5.30 3,600-5.30 400-5.31
14,800-5.30 1,600-5.31 22,800-5.30 800-5.31
X1,200-5.304 2,800-5.31 400-5.30 2,800-5.31 30,000-5.30
800-5.31 4,800-5.30 10,000-5.31 400-5.30 800-5.31
1,200-5.30 1,600-5.31 5,200-5.32 X800-5.315 2,400-5.32
1,600-5.31 X400-5.315 61,200-5.32 30,400-5.31
4,400-5.30 400-5.31 Y25,600-5.31 23,600-5.31
X1,600-5.311 Y800-5.31 3,200-5.31 2,000-5.30 1,600-5.32
Y50,000-5.31 12,800-5.31 9,600-5.30 20,400-5.31
2,800-5.30 Y16,800-5.31 14,800-5.31 Y4,400-5.31
26,800-5.32 Y3,600-5.31 15,600-5.32 Y6,800-5.32
14,000-5.32 Y27,600-5.32 26,000-5.32 Y3,600-5.31
X400-5.325 X1,200-5.314 10,000-5.32 Y20,000-5.32
800-5.32 Y4,400-5.32 25,600-5.33 Y25,200-5.32
23,600-5.32 Y58,400-5.31 8,000-5.31 8,000-5.30
Y8,000-5.31 39,200-5.31 6,400-5.30 54,800-5.32
2,400-5.33 X1,600-5.325 400-5.33 400-5.32 12,000-5.33
2,000-5.32 8,400-5.33 84,800-5.32 Y12,000-5.31 800-5.32
Y34,400-5.31 800-5.32 Y4,000-5.31 8,000-5.31
Y8,000-5.31 400-5.31 Y5,600-5.31 400-5.31 Y5,600-5.31
12,000-5.31 Y5,200-5.31 12,000-5.31 X800-5.316
1,200-5.31 Y2,000-5.31 400-5.31 Y34,400-5.32
23,600-5.32 Y8,000-5.32 X800-5.325 400-5.33
X1,200-5.325 3,600-5.33 Y4,400-5.33 Y57,600-5.32
6,400-5.32 Y10,000-5.31 Y36,000-5.32 2,400-5.32
Y5,200-5.32 4,400-5.33 Y400-5.32 2,000-5.33 2,400-5.32
2,400-5.33 X1,600-5.325 2,400-5.33 Y1,600-5.32
Y57,200-5.33 14,400-5.33 Y9,600-5.33 2,800-5.34
400-5.33 400-5.34 Y400-5.33 3,600-5.34 Y1,200-5.34
2,000-5.34 Y3,200-5.34 Y18,000-5.33 18,000-5.33
Y3,600-5.33 21,600-5.33 Y2,000-5.32 1,600-5.32
Y3,200-5.32 Y3,600-5.34 Y1,600-5.32 12,400-5.34
X1,600-5.331 Y1,600-5.32 11,200-5.34 Y2,000-5.32
1,600-5.35 4,000-5.34 400-5.33 18,400-5.34 Y3,200-5.33
3,200-5.34 Y2,000-5.34 400-5.33 2,000-5.34 1,200-5.33
Y400-5.33 2,400-5.34 800-5.33 X400-5.336 400-5.33
X800-5.336 Y1,600-5.33 2,000-5.34 800-5.33 400-5.34
400-5.33 800-5.34 400-5.33 2,400-5.34 2,400-5.33
400-5.34 400-5.33 Y12,000-5.34 24,800-5.34 Y6,400-5.34
28,000-5.35 Y3,600-5.34 24,800-5.35 Y3,600-5.34
1,600-5.35 33,600-5.36 26,800-5.35 Y2,000-5.35
9,600-5.37 2,000-5.36 2,800-5.37 400-5.36 800-5.37
Y6,800-5.37 800-5.37 Y10,000-5.37 14,000-5.37
Y4,400-5.37 1,200-5.38 Y31,200-5.38 10,000-5.38
1,600-5.39 26,000-5.38 Y6,000-5.37 23,200-5.38
Y6,400-5.37 19,200-5.38 Y1,600-5.37 2,000-5.37
13,600-5.38 1,600-5.37 1,600-5.38 X2,000-5.363
15,600-5.38 15,200-5.39 5,200-5.38 1,200-5.39
45,200-5.38 400-5.39 13,600-5.38 Y400-5.39 5,600-5.38
36,000-5.37 5,600-5.36 X800-5.378 17,600-5.36
Y2,400-5.35 400-5.36 Y400-5.35 44,800-5.36 22,400-5.37
3,200-5.36 800-5.37 22,000-5.36 Y18,000-5.36 2,000-5.36
Y40,800-5.37 5,200-5.37 Y34,000-5.38 4,000-5.36
Y10,400-5.35 24,800-5.36 Y20,000-5.37 1,200-5.37
17,200-5.38 Y5,200-5.37 20,400-5.38 Y2,800-5.37
4,000-5.38 Y20,800-5.37 21,600-5.37 Y20,000-5.37
12,000-5.37 Y10,400-5.36 16,800-5.37 X1,200-5.368
Y2,400-5.36 Y8,800-5.37 6,400-5.37 Y2,400-5.37
18,000-5.38 Y2,400-5.37 X2,000-5.375 2,800-5.38
X1,200-5.375 28,800-5.38 Y4,400-5.37 2,000-5.38
Y6,800-5.38 400-5.38 Y84,000-5.38 19,200-5.38
27,200-5.39 Y19,200-5.38 2,000-5.39 X1,200-5.385
32,400-5.39 Y70,400-5.38 49,600-5.38 Y17,200-5.37
1,600-5.38 X2,400-5.375 6,800-5.38 Y1,600-5.37
1,600-5.38 28,800-5.39 800-5.40 X2,000-5.395 4,400-5.39
24,800-5.40 3,600-5.39 3,200-5.40 30,000-5.39
4,400-5.38 14,400-5.39 8,000-5.38 Y50,000-5.38
31,600-5.38 Y3,600-5.37 12,000-5.39 400-5.38
17,200-5.39 3,200-5.38 10,000-5.39 2,000-5.38
X1,200-5.383 3,200-5.39 400-5.38 16,400-5.39 2,800-5.38
27,600-5.40 2,800-5.39 3,200-5.40 400-5.39 16,400-5.40
2,000-5.41 3,200-5.40 400-5.41 Y47,600-5.41 4,000-5.41
7,200-5.40 32,000-5.41 28,800-5.40 Y49,600-5.40
6,000-5.40 Y1,200-5.38 4,000-5.41 X1,200-5.402
2,000-5.41 1,600-5.40 2,400-5.41 27,200-5.40
16,800-5.41 13,600-5.40 400-5.39 Y30,400-5.40
5,600-5.39 11,600-5.40 X800-5.401 800-5.40 X1,600-5.395
2,000-5.40 25,600-5.41 X1,600-5.405 4,800-5.41
Y3,200-5.41 3,600-5.40 800-5.41 X800-5.405 800-5.41
37,600-5.42 47,200-5.43 6,400-5.42 1,600-5.43
6,800-5.42 7,600-5.43 52,400-5.44 10,400-5.45
28,400-5.44 13,200-5.43 X800-5.428 3,200-5.44
17,200-5.45 2,800-5.44 6,400-5.45 400-5.44 55,600-5.46
56,800-5.45 6,400-5.44 2,400-5.45 2,000-5.46
28,000-5.47 2,400-5.46 13,200-5.47 400-5.46 3,200-5.47
59,200-5.48 Y4,000-5.48 93,200-5.48 18,000-5.47
2,400-5.48 Y400-5.49 35,600-5.49 28,400-5.48
10,800-5.47 800-5.48 12,800-5.47 Y1,600-5.47 8,400-5.47
2,800-5.48 1,600-5.47 14,000-5.48 1,600-5.47
14,800-5.48 2,000-5.47 800-5.48 18,400-5.47 2,400-5.48
X1,600-5.472 400-5.48 2,000-5.47 36,000-5.48 6,000-5.47
21,600-5.48 2,800-5.47 32,800-5.48 Y400-5.48
16,000-5.48 16,400-5.50 6,400-5.49 2,400-5.50
2,800-5.49 52,000-5.50 54,000-5.49 Y10,000-5.49
2,000-5.48 16,400-5.49 4,000-5.48 4,800-5.49
X2,000-5.488 4,000-5.49 6,400-5.50 30,800-5.49
4,400-5.50 1,600-5.49 10,000-5.50 12,800-5.49
5,200-5.50 20,000-5.49 16,800-5.50 Y5,600-5.50
10,000-5.51 Y16,400-5.50 4,400-5.50 Y10,800-5.50
37,600-5.50 Y30,800-5.50 14,800-5.51 Y4,000-5.51
800-5.51 2,000-5.50 4,800-5.51 2,400-5.52 800-5.51
2,400-5.50 1,600-5.49 Y2,000-5.49 400-5.52 800-5.53
400-5.51 400-5.52 10,800-5.53 X2,000-5.50 6,800-5.54
16,400-5.53 7,600-5.52 46,800-5.53 1,200-5.52
5,600-5.51 1,200-5.53 5,600-5.51 12,000-5.53 2,000-5.52
400-5.53 400-5.54 8,400-5.53 4,400-5.54 40,400-5.53
5,600-5.52 X800-5.53 27,600-5.52 2,400-5.51 X1,600-5.53
400-5.51 X2,400-5.52 X2,000-5.526 2,400-5.51
X1,600-5.52 38,000-5.52 X800-5.52 3,200-5.53 400-5.54
34,400-5.53 96,000-5.54 Y2,400-5.54 1,200-5.54
Y9,200-5.54 12,000-5.54 2,000-5.55 Y3,600-5.54 400-5.54
4,400-5.55 14,000-5.54 14,400-5.55 2,000-5.54
10,400-5.55 12,000-5.54 Y2,000-5.54 18,000-5.54
1,200-5.53 400-5.52 400-5.54 1,600-5.52 800-5.54
1,200-5.55 1,200-5.54 8,000-5.55 400-5.54 2,000-5.55
2,000-5.54 2,000-5.55 400-5.54 1,600-5.55 10,000-5.54
7,200-5.55 2,400-5.54 14,000-5.55 1,600-5.54
14,000-5.55 2,000-5.54 1,200-5.55 10,400-5.54
1,200-5.55 1,600-5.54 1,200-5.55 6,000-5.54 6,800-5.55
1,600-5.54 8,800-5.55 400-5.54 9,600-5.55 2,400-5.54
105,600-5.55 400-5.56 14,400-5.55 11,200-5.56 400-5.57
Y8,000-5.57 800-5.57 Y2,800-5.56 70,400-5.56
15,200-5.55 10,400-5.56 25,200-5.57 1,600-5.56
10,800-5.57 X400-5.549 4,400-5.56 11,200-5.57
3,200-5.56 3,600-5.57 13,200-5.56 57,600-5.55
Y8,800-5.55 400-5.55 2,400-5.56 2,400-5.57 400-5.56
400-5.57 13,600-5.56 1,200-5.57 2,800-5.56 7,200-5.57
21,600-5.56 Y4,000-5.55 8,000-5.56 X1,200-5.556
6,000-5.56 32,000-5.55 3,600-5.56 400-5.55 800-5.56
1,600-5.55 1,600-5.56 Y400-5.55 5,200-5.56 400-5.55
1,200-5.56 400-5.55 1,200-5.56 8,400-5.55 800-5.56
1,600-5.55 6,000-5.56 2,000-5.55 14,400-5.56
20,800-5.55 ]< 4,400-5.55 U400-5.55 400-5.55
U8,800-5.55 184,000-5.55 >
2000 晨訊科技 < >[ 150,000-0.26 24,000-0.255 14,000-0.26 2,000-0.265
92,000-0.26 14,000-0.255 2,000-0.26 2,000-0.265
28,000-0.26 ]< 2,000-0.26 >
2001 新高教集團 < 1,000-2.94 >[ 1,000-2.97 9,000-2.95 15,000-2.94
1,000-2.97 40,000-2.95 2,000-2.94 6,000-2.93
21,000-2.95 10,000-2.96 4,000-2.94 43,000-2.96
5,000-2.95 5,000-2.96 5,000-2.97 1,000-2.96 40,000-2.95
8,000-2.94 10,000-2.97 4,000-2.95 15,000-2.97
44,000-2.98 2,000-2.99 23,000-2.98 22,000-2.97
4,000-2.96 2,000-2.95 4,000-2.96 1,000-2.95 20,000-2.96
12,000-2.97 5,000-2.98 Y2,000-2.97 36,000-2.97
3,000-2.96 3,000-2.97 1,000-2.96 10,000-2.97
50,000-2.98 1,000-2.97 5,000-2.99 Y10,000-2.99
7,000-2.99 4,000-2.98 11,000-2.99 11,000-3.00
135,000-2.99 7,000-2.98 12,000-2.97 7,000-2.99
5,000-3.00 40,000-2.99 15,000-2.98 34,000-2.99
Y10,000-2.99 21,000-2.99 77,000-2.98 97,000-2.99
246,000-3.00 19,000-3.01 7,000-3.00 13,000-3.01
18,000-3.02 16,000-3.00 59,000-3.02 32,000-3.03
73,000-3.04 36,000-3.05 15,000-3.02 25,000-3.01
30,000-3.00 50,000-3.03 31,000-3.02 24,000-3.01
43,000-3.00 Y70,000-3.00 3,000-3.00 65,000-2.99
2,000-3.00 10,000-3.01 4,000-3.02 20,000-3.03
50,000-3.04 8,000-3.02 1,000-3.03 15,000-3.04
16,000-3.03 5,000-3.05 8,000-3.04 1,000-3.03 5,000-3.04
75,000-3.03 25,000-3.02 10,000-3.03 Y36,000-3.02
14,000-3.02 10,000-3.03 36,000-3.02 3,000-3.01
39,000-3.03 Y54,000-3.03 22,000-3.01 55,000-3.03
10,000-3.04 10,000-3.03 Y2,000-3.03 2,000-3.03
5,000-3.04 8,000-3.03 Y17,000-3.03 10,000-3.03
16,000-3.02 Y7,000-3.03 22,000-3.03 154,000-3.04
1,000-3.03 1,000-3.04 9,000-3.03 X12,000-3.04
13,000-3.03 10,000-3.05 5,000-3.04 Y10,000-3.04
11,000-3.04 2,000-3.03 1,000-3.04 37,000-3.03
Y50,000-3.03 18,000-3.02 37,000-3.03 5,000-3.04
19,000-3.02 18,000-3.03 Y9,000-3.03 20,000-3.03
6,000-3.02 20,000-3.03 83,000-3.02 18,000-3.01
62,000-3.02 12,000-3.01 10,000-3.02 5,000-3.03
34,000-3.02 36,000-3.03 10,000-3.02 85,000-3.03
220,000-3.04 26,000-3.02 5,000-3.01 Y45,000-3.01
47,000-3.03 25,000-3.04 Y4,000-3.04 6,000-3.04
6,000-3.02 5,000-3.04 21,000-3.03 3,000-3.02
60,000-3.04 Y4,000-3.04 28,000-3.04 2,000-3.02
13,000-3.03 20,000-3.02 58,000-3.03 10,000-3.02
5,000-3.04 5,000-3.02 5,000-3.03 1,000-3.02 1,000-3.03
87,000-3.02 Y24,000-3.01 23,000-3.02 5,000-3.03
28,000-3.02 Y1,000-3.01 17,000-3.02 Y1,000-3.02
5,000-3.02 14,000-3.03 Y1,000-3.02 241,000-3.03
52,000-3.02 5,000-3.01 30,000-3.02 5,000-3.03
30,000-3.02 9,000-3.03 10,000-3.02 ]< 115,000-3.03 >
2002 陽光紙業 < >[ 3,000-1.29 49,000-1.30 110,500-1.31 12,000-1.30
Y20,000-1.30 83,500-1.30 Y500-1.29 50,000-1.30
Y47,500-1.30 500-1.31 Y2,500-1.30 16,000-1.30
Y50,000-1.30 19,000-1.30 ]< >
2003 維信金科 < >[ 3,000-6.80 3,000-6.82 3,400-6.80 Y200-6.79
2,400-6.79 20,400-6.80 Y200-6.78 1,400-6.78 600-6.77
600-6.76 8,000-6.77 8,000-6.76 1,000-6.78 400-6.76
2,000-6.77 1,000-6.78 800-6.79 13,200-6.78 600-6.79
Y400-6.78 200-6.78 400-6.79 Y200-6.78 1,400-6.78
200-6.79 2,400-6.78 Y200-6.78 400-6.78 Y200-6.78
800-6.78 200-6.77 4,000-6.78 Y200-6.76 2,200-6.76
200-6.78 Y200-6.77 16,400-6.77 Y200-6.78 200-6.78
Y200-6.78 200-6.78 Y200-6.78 200-6.78 400-6.77
16,200-6.78 1,800-6.77 2,600-6.78 1,000-6.79 Y200-6.78
400-6.78 1,200-6.79 Y200-6.78 Y400-6.77 2,800-6.77
400-6.79 3,200-6.77 200-6.78 200-6.79 Y200-6.78
400-6.78 200-6.79 200-6.78 200-6.77 600-6.76 Y200-6.77
200-6.77 200-6.78 200-6.77 600-6.76 200-6.77 200-6.76
2,000-6.77 15,400-6.78 200-6.79 2,400-6.76 200-6.79
Y200-6.77 200-6.77 1,200-6.79 ]< 3,400-6.79 >
2005 石四藥集團 < 12,000-6.41 >[ 4,000-6.43 2,000-6.44 16,000-6.45
4,000-6.42 4,000-6.39 6,000-6.40 8,000-6.39 2,000-6.38
2,000-6.37 18,000-6.38 4,000-6.39 8,000-6.38
40,000-6.37 Y2,000-6.38 176,000-6.37 X6,000-6.37
2,000-6.37 Y36,000-6.37 6,000-6.37 2,000-6.38
12,000-6.37 42,000-6.38 Y2,000-6.38 X8,000-6.375
Y2,000-6.38 24,000-6.38 Y2,000-6.39 2,000-6.39
X4,000-6.385 2,000-6.39 Y2,000-6.39 24,000-6.38
78,000-6.37 X8,000-6.38 10,000-6.38 X10,000-6.38
2,000-6.37 X4,000-6.375 10,000-6.38 80,000-6.37
6,000-6.35 6,000-6.36 X4,000-6.365 12,000-6.36
X4,000-6.355 4,000-6.35 X4,000-6.355 12,000-6.36
X4,000-6.355 22,000-6.36 16,000-6.35 X4,000-6.33
4,000-6.34 2,000-6.33 X4,000-6.335 X2,000-6.33
6,000-6.33 2,000-6.32 2,000-6.33 X4,000-6.335
4,000-6.33 X4,000-6.335 12,000-6.34 16,000-6.35
6,000-6.36 X4,000-6.355 14,000-6.33 12,000-6.32
14,000-6.31 6,000-6.30 2,000-6.33 4,000-6.34 2,000-6.33
2,000-6.36 4,000-6.34 X2,000-6.345 6,000-6.35
2,000-6.34 4,000-6.35 2,000-6.33 X2,000-6.335
12,000-6.34 X2,000-6.35 6,000-6.35 2,000-6.33
2,000-6.34 ]< 34,000-6.31 U2,000-6.31 94,000-6.31
U14,000-6.31 8,000-6.31 U14,000-6.31 14,000-6.31
U4,000-6.31 >
2006 錦江資本 < >[ 2,000-1.60 38,000-1.59 80,000-1.60 460,000-1.61
2,000-1.62 12,000-1.61 16,000-1.60 176,000-1.61
2,000-1.62 8,000-1.60 4,000-1.61 8,000-1.60 6,000-1.61
16,000-1.60 14,000-1.61 16,000-1.60 74,000-1.61
16,000-1.60 14,000-1.61 10,000-1.60 8,000-1.61
16,000-1.60 42,000-1.61 10,000-1.60 8,000-1.61
12,000-1.60 10,000-1.61 16,000-1.60 48,000-1.61
2,000-1.62 30,000-1.61 16,000-1.60 20,000-1.61
16,000-1.60 18,000-1.61 16,000-1.60 34,000-1.61
16,000-1.60 12,000-1.61 52,000-1.60 200,000-1.59
90,000-1.60 36,000-1.59 22,000-1.60 196,000-1.59
4,000-1.60 8,000-1.58 4,000-1.59 274,000-1.58
120,000-1.57 54,000-1.58 26,000-1.59 100,000-1.58
566,000-1.59 6,000-1.60 528,000-1.59 Y6,000-1.59
1,000,000-1.59 886,000-1.60 24,000-1.59 ]< 36,000-1.60 >
2007 碧桂園 < 22,000-12.54 U1,000-12.54 21,000-12.54 U1,000-12.54
26,000-12.54 >[ 1,000-12.54 10,000-12.52 12,000-12.50
1,000-12.54 4,000-12.48 4,000-12.50 1,000-12.52
8,000-12.50 1,000-12.52 1,000-12.48 33,000-12.52
Y31,000-12.52 10,000-12.52 13,000-12.54 2,000-12.52
4,000-12.50 7,000-12.52 1,000-12.54 1,000-12.52
D405-12.54 10,000-12.50 1,000-12.52 36,000-12.50
19,000-12.52 3,000-12.54 78,000-12.50 12,000-12.52
26,000-12.50 4,000-12.54 2,000-12.52 26,000-12.50
21,000-12.52 5,000-12.50 11,000-12.52 1,000-12.50
70,000-12.52 17,000-12.48 2,000-12.46 19,000-12.48
5,000-12.44 4,000-12.46 5,000-12.44 1,000-12.46
1,000-12.44 29,000-12.46 8,000-12.48 Y73,000-12.48
217,000-12.48 1,000-12.50 26,000-12.48 1,000-12.46
11,000-12.48 179,000-12.50 25,000-12.48 1,000-12.50
64,000-12.46 32,000-12.44 12,000-12.42 84,000-12.44
Y1,000-12.44 97,000-12.44 35,000-12.42 2,000-12.44
5,000-12.42 31,000-12.40 4,000-12.38 D1-12.34
1,000-12.40 8,000-12.38 Y3,000-12.38 1,000-12.38
6,000-12.36 1,000-12.38 95,000-12.36 41,000-12.38
21,000-12.40 13,000-12.42 1,000-12.40 Y8,000-12.40
26,000-12.40 1,000-12.38 28,000-12.40 Y7,000-12.40
14,000-12.40 176,000-12.38 22,000-12.40 1,000-12.38
2,000-12.40 8,000-12.38 1,000-12.40 6,000-12.38
1,000-12.40 121,000-12.38 78,000-12.40 15,000-12.38
52,000-12.40 23,000-12.42 12,000-12.44 117,000-12.42
33,000-12.44 1,000-12.46 23,000-12.44 2,000-12.42
1,000-12.44 12,000-12.40 1,000-12.44 12,000-12.40
D49-12.30 2,000-12.44 2,000-12.40 1,000-12.44
10,000-12.40 2,000-12.42 1,000-12.44 55,000-12.42
16,000-12.40 171,000-12.42 4,000-12.44 21,000-12.46
1,000-12.44 1,000-12.46 1,000-12.44 1,000-12.46
12,000-12.44 1,000-12.46 9,000-12.44 1,000-12.46
11,000-12.44 1,000-12.46 2,000-12.44 13,000-12.46
5,000-12.44 1,000-12.46 5,000-12.44 26,000-12.46
2,000-12.44 X1,000-12.45 81,000-12.46 23,000-12.48
5,000-12.46 9,000-12.48 1,000-12.46 30,000-12.48
X8,000-12.49 5,000-12.50 2,000-12.48 3,000-12.50
4,000-12.48 1,000-12.50 1,000-12.48 1,000-12.50
3,000-12.48 2,000-12.50 1,000-12.48 X8,000-12.469
1,000-12.48 1,000-12.50 1,000-12.48 2,000-12.50
3,000-12.48 1,000-12.50 5,000-12.48 10,000-12.50
2,000-12.48 1,000-12.50 8,000-12.48 2,000-12.50
14,000-12.48 1,000-12.50 27,000-12.48 2,000-12.50
51,000-12.48 5,000-12.46 1,000-12.48 5,000-12.46
X2,000-12.46 1,000-12.48 2,000-12.46 8,000-12.48
1,000-12.46 X3,000-12.481 23,000-12.46 1,000-12.48
4,000-12.46 1,000-12.48 2,000-12.46 Y1,000-12.46
81,000-12.46 X4,000-12.45 3,000-12.44 41,000-12.46
12,000-12.48 D765-12.48 130,000-12.48 2,000-12.50
6,000-12.48 3,000-12.50 1,000-12.48 1,000-12.50
15,000-12.48 3,000-12.50 86,000-12.48 128,000-12.46
4,000-12.44 26,000-12.46 X6,000-12.469 8,000-12.48
7,000-12.44 1,000-12.48 3,000-12.44 2,000-12.48
6,000-12.44 2,000-12.48 102,000-12.44 X4,000-12.44
19,000-12.44 2,000-12.46 69,000-12.44 2,000-12.42
1,000-12.44 7,000-12.46 66,000-12.44 14,000-12.42
1,000-12.44 1,000-12.42 1,000-12.44 6,000-12.42
X3,000-12.441 7,000-12.42 1,000-12.44 1,000-12.42
1,000-12.44 35,000-12.42 3,000-12.40 4,000-12.44
51,000-12.40 Y1,000-12.40 5,000-12.40 Y3,000-12.40
56,000-12.40 14,000-12.42 2,000-12.40 5,000-12.42
7,000-12.40 3,000-12.42 10,000-12.40 2,000-12.42
5,000-12.40 2,000-12.42 3,000-12.40 13,000-12.42
25,000-12.40 X4,000-12.41 X4,000-12.407 165,000-12.40
9,000-12.42 7,000-12.40 2,000-12.42 5,000-12.40
X1,000-12.401 5,000-12.40 X1,000-12.401 15,000-12.40
241,000-12.42 7,000-12.44 X2,000-12.419 28,000-12.44
7,000-12.42 30,000-12.44 1,000-12.42 1,000-12.44
5,000-12.42 1,000-12.44 8,000-12.42 203,000-12.44
37,000-12.46 Y12,000-12.46 81,000-12.46 3,000-12.44
5,000-12.46 2,000-12.44 X2,000-12.46 3,000-12.44
1,000-12.46 6,000-12.44 X2,000-12.45 1,000-12.44
X2,000-12.45 3,000-12.44 X2,000-12.45 X1,000-12.445
143,000-12.44 177,000-12.42 4,000-12.44 2,000-12.42
4,000-12.44 X7,000-12.429 1,000-12.42 1,000-12.44
4,000-12.42 3,000-12.44 12,000-12.42 2,000-12.44
5,000-12.42 1,000-12.44 3,000-12.42 2,000-12.44
1,000-12.42 X2,000-12.43 4,000-12.42 X2,000-12.43
1,000-12.42 2,000-12.44 12,000-12.42 X2,000-12.43
2,000-12.42 X1,000-12.43 3,000-12.42 1,000-12.44
10,000-12.42 X1,000-12.43 X2,000-12.42 56,000-12.42
12,000-12.40 1,000-12.42 2,000-12.40 1,000-12.42
2,000-12.40 1,000-12.42 1,000-12.40 4,000-12.42
X3,000-12.419 48,000-12.40 Y4,000-12.40 4,000-12.40
1,000-12.42 3,000-12.40 5,000-12.42 4,000-12.40
X3,000-12.402 1,000-12.40 4,000-12.42 1,000-12.40
3,000-12.42 2,000-12.40 4,000-12.42 3,000-12.40
4,000-12.42 2,000-12.40 6,000-12.42 1,000-12.40
2,000-12.42 1,000-12.40 4,000-12.42 2,000-12.40
4,000-12.42 1,000-12.40 3,000-12.42 1,000-12.40
2,000-12.42 54,000-12.40 2,000-12.42 1,000-12.40
3,000-12.42 1,000-12.40 3,000-12.42 5,000-12.40
4,000-12.42 2,000-12.40 8,000-12.42 2,000-12.40
2,000-12.42 1,000-12.40 7,000-12.42 5,000-12.40
4,000-12.42 7,000-12.40 2,000-12.42 1,000-12.40
2,000-12.42 1,000-12.40 3,000-12.42 1,000-12.40
X2,000-12.41 2,000-12.40 2,000-12.42 8,000-12.40
4,000-12.42 3,000-12.40 3,000-12.42 8,000-12.40
444,000-12.42 Y1,000-12.44 112,000-12.44 131,000-12.46
X7,000-12.426 16,000-12.46 4,000-12.44 3,000-12.46
4,000-12.44 X1,000-12.46 2,000-12.46 5,000-12.44
1,000-12.46 2,000-12.44 5,000-12.46 7,000-12.44
3,000-12.46 2,000-12.44 4,000-12.46 2,000-12.44
11,000-12.46 1,000-12.44 3,000-12.46 1,000-12.44
1,000-12.46 234,000-12.44 59,000-12.42 X6,000-12.439
1,000-12.42 X1,000-12.439 46,000-12.42 Y1,000-12.42
24,000-12.42 14,000-12.40 217,000-12.42 14,000-12.44
5,000-12.42 9,000-12.44 7,000-12.42 D982-12.32
3,000-12.42 5,000-12.44 2,000-12.42 1,000-12.44
5,000-12.42 100,000-12.44 D40-12.42 25,000-12.42
1,000-12.44 4,000-12.42 1,000-12.44 21,000-12.42
2,000-12.44 2,000-12.42 1,000-12.44 8,000-12.42
1,000-12.44 Y1,000-12.44 48,000-12.44 1,000-12.42
5,000-12.44 1,000-12.42 4,000-12.44 1,000-12.42
7,000-12.44 11,000-12.42 X5,000-12.426 8,000-12.44
18,000-12.42 4,000-12.44 2,000-12.42 14,000-12.44
7,000-12.42 11,000-12.44 4,000-12.42 10,000-12.44
2,000-12.42 66,000-12.44 1,000-12.42 12,000-12.44
3,000-12.42 4,000-12.44 2,000-12.42 94,000-12.44
10,000-12.46 X2,000-12.45 5,000-12.44 4,000-12.46
X2,000-12.45 5,000-12.46 6,000-12.44 X2,000-12.45
3,000-12.46 4,000-12.44 6,000-12.46 2,000-12.44
9,000-12.46 2,000-12.44 14,000-12.46 X2,000-12.45
21,000-12.46 1,000-12.44 34,000-12.46 1,000-12.44
44,000-12.46 1,000-12.44 29,000-12.46 1,000-12.44
301,000-12.46 68,000-12.48 X6,000-12.46 170,000-12.48
124,000-12.50 Y1,000-12.50 2,000-12.50 13,000-12.52
81,000-12.54 5,000-12.52 324,000-12.54 7,000-12.56
5,000-12.54 Y25,000-12.54 5,000-12.54 26,000-12.56
1,000-12.54 27,000-12.56 D246-12.46 8,000-12.58
6,000-12.54 7,000-12.56 28,000-12.58 406,000-12.56
44,000-12.54 66,000-12.56 8,000-12.54 2,000-12.56
11,000-12.52 1,000-12.56 1,000-12.52 1,000-12.56
6,000-12.54 1,000-12.52 3,000-12.54 1,000-12.52
3,000-12.54 22,000-12.52 6,000-12.54 X6,000-12.52
8,000-12.52 X7,000-12.52 2,000-12.52 X2,000-12.52
6,000-12.52 1,000-12.54 164,000-12.52 8,000-12.50
7,000-12.48 5,000-12.50 41,000-12.48 21,000-12.50
2,000-12.48 4,000-12.50 22,000-12.48 5,000-12.50
7,000-12.48 7,000-12.50 6,000-12.48 1,000-12.50
4,000-12.48 1,000-12.50 2,000-12.48 16,000-12.50
7,000-12.48 3,000-12.50 1,000-12.52 4,000-12.50
8,000-12.52 11,000-12.50 4,000-12.52 Y6,000-12.54
1,000-12.54 ]< 518,000-12.48 U23,000-12.48 74,000-12.48
U56,000-12.48 505,000-12.48 >
2008 鳳凰衛視 < >[ 10,000-0.56 ]< 66,000-0.56 >
2009 金隅集團 < 12,000-2.39 >[ 41,000-2.39 5,000-2.40 31,000-2.39
33,000-2.38 10,000-2.37 1,000-2.39 9,000-2.38
18,000-2.39 10,000-2.38 32,000-2.39 22,000-2.38
1,000-2.39 5,000-2.38 25,000-2.39 89,000-2.38
8,000-2.39 53,000-2.38 1,000-2.39 36,000-2.38
Y22,000-2.38 35,000-2.38 1,000-2.37 X1,000-2.375
5,000-2.38 5,000-2.37 1,000-2.38 X1,000-2.375
Y62,000-2.37 122,000-2.38 Y6,000-2.37 1,000-2.37
6,000-2.38 Y54,000-2.37 102,000-2.38 X1,000-2.375
83,000-2.38 X1,000-2.375 25,000-2.38 X1,000-2.375
27,000-2.38 1,000-2.37 11,000-2.38 X2,000-2.375
22,000-2.38 X1,000-2.375 42,000-2.38 1,000-2.39
15,000-2.38 134,000-2.37 2,000-2.39 2,000-2.37
X1,000-2.38 30,000-2.38 1,000-2.39 1,000-2.38
20,000-2.39 X1,000-2.38 11,000-2.39 17,000-2.38
1,000-2.37 45,000-2.38 6,000-2.39 64,000-2.38
1,000-2.37 74,000-2.38 1,000-2.37 X1,000-2.38
17,000-2.39 X1,000-2.385 73,000-2.38 X1,000-2.38
15,000-2.38 10,000-2.37 X2,000-2.375 71,000-2.38
2,000-2.37 11,000-2.38 1,000-2.37 112,000-2.38
Y24,000-2.38 14,000-2.38 Y5,000-2.38 3,000-2.38
2,000-2.39 2,000-2.38 11,000-2.39 8,000-2.38
30,000-2.39 50,000-2.38 X1,000-2.385 51,000-2.39
X1,000-2.385 51,000-2.39 10,000-2.38 X1,000-2.385
6,000-2.39 9,000-2.38 X1,000-2.385 18,000-2.39
1,000-2.38 10,000-2.39 X1,000-2.385 121,000-2.38
Y1,000-2.38 9,000-2.38 X1,000-2.385 2,000-2.39
38,000-2.38 4,000-2.39 11,000-2.38 1,000-2.39
6,000-2.38 Y14,000-2.38 X3,000-2.385 28,000-2.38
95,000-2.39 216,000-2.38 1,000-2.39 12,000-2.38
1,000-2.39 35,000-2.38 1,000-2.39 1,000-2.38
10,000-2.39 14,000-2.38 1,000-2.39 X6,000-2.38
16,000-2.38 90,000-2.39 2,000-2.38 1,000-2.39
1,000-2.38 58,000-2.39 1,000-2.40 73,000-2.39
1,000-2.40 10,000-2.39 72,000-2.40 5,000-2.39
10,000-2.40 2,000-2.39 8,000-2.40 5,000-2.39 2,000-2.40
]< 3,000-2.39 U8,000-2.39 58,000-2.39 U11,000-2.39
33,000-2.39 >
2012 陽光油砂 < >[ 215,000-0.054 47,000-0.053 500-0.054 2,500-0.053
53,000-0.054 14,500-0.053 190,500-0.054 49,500-0.053
50,500-0.054 13,500-0.053 2,000-0.054 2,000-0.053
100,000-0.054 26,000-0.053 1,500-0.054 633,500-0.053
1,000-0.054 500-0.053 500-0.054 455,500-0.053
D161-0.043 1,500-0.053 ]< 27,000-0.053 >
2013 微盟集團 < >[ 33,000-3.47 1,000-3.49 11,000-3.47 9,000-3.41
1,000-3.40 6,000-3.46 11,000-3.44 10,000-3.45
1,000-3.44 1,000-3.46 12,000-3.45 17,000-3.46
26,000-3.47 Y3,000-3.47 205,000-3.47 7,000-3.46
5,000-3.45 1,000-3.47 14,000-3.44 31,000-3.43
87,000-3.42 18,000-3.41 Y10,000-3.42 21,000-3.42
1,000-3.43 Y7,000-3.43 1,000-3.43 3,000-3.44
24,000-3.42 8,000-3.41 1,000-3.42 11,000-3.41
1,000-3.42 8,000-3.41 1,000-3.42 1,000-3.41 9,000-3.42
15,000-3.41 Y36,000-3.41 36,000-3.41 56,000-3.40
2,000-3.41 8,000-3.40 6,000-3.39 31,000-3.40 1,000-3.41
1,000-3.42 238,000-3.40 Y3,000-3.40 1,000-3.41
Y1,000-3.41 1,000-3.41 16,000-3.40 10,000-3.41
5,000-3.40 20,000-3.41 42,000-3.40 8,000-3.39
6,000-3.40 12,000-3.39 22,000-3.40 16,000-3.41
1,000-3.42 40,000-3.41 6,000-3.42 1,000-3.41
129,000-3.40 4,000-3.41 Y12,000-3.40 5,000-3.40
15,000-3.41 79,000-3.40 7,000-3.39 1,000-3.40
9,000-3.39 1,000-3.40 16,000-3.39 1,000-3.40
80,000-3.39 123,000-3.38 35,000-3.37 6,000-3.38
24,000-3.37 1,000-3.36 1,000-3.37 2,000-3.36 1,000-3.37
16,000-3.36 31,000-3.37 Y2,000-3.37 47,000-3.37
1,000-3.38 16,000-3.37 80,000-3.36 4,000-3.37
Y3,000-3.37 32,000-3.37 15,000-3.36 1,000-3.37
22,000-3.36 1,000-3.37 8,000-3.36 1,000-3.37
98,000-3.36 99,000-3.37 Y5,000-3.37 36,000-3.37
2,000-3.38 6,000-3.37 33,000-3.38 1,000-3.37
20,000-3.38 21,000-3.37 13,000-3.36 1,000-3.37
12,000-3.36 1,000-3.37 9,000-3.36 5,000-3.37
12,000-3.36 32,000-3.37 10,000-3.38 53,000-3.39
75,000-3.40 4,000-3.39 16,000-3.40 Y14,000-3.40
5,000-3.39 56,000-3.40 40,000-3.41 121,000-3.42
4,000-3.41 27,000-3.40 2,000-3.41 3,000-3.40
15,000-3.39 15,000-3.40 4,000-3.39 31,000-3.40
1,000-3.41 3,000-3.40 27,000-3.39 3,000-3.40 ]<
23,000-3.39 >
2014 浩澤淨水 < >[ 7,000-0.85 10,000-0.84 50,000-0.85 50,000-0.83
4,000-0.82 3,000-0.83 11,000-0.82 1,000-0.84 1,000-0.82
]< 1,000-0.84 >
2016 浙商銀行 < >[ Y5,000-4.09 27,000-4.09 1,000-4.06 ]< >
2017 滄海控股 < >[ 40,000-0.33 20,000-0.335 70,000-0.34 122,000-0.345
]< >
2018 瑞聲科技 < 16,000-66.45 >[ 3,000-66.25 1,000-66.20 1,000-66.40
500-66.30 1,500-66.40 500-66.05 5,500-66.40 3,500-66.15
6,500-66.40 25,000-66.45 1,000-66.20 3,000-66.45
500-66.40 1,000-66.35 21,500-66.45 Y500-66.45
65,000-66.45 8,500-66.50 8,000-66.45 X2,000-66.436
13,500-66.45 3,000-66.50 3,000-66.30 1,500-66.35
7,500-66.50 1,000-66.35 11,500-66.30 12,000-66.50
2,000-66.25 20,000-66.30 1,000-66.20 1,500-66.30
1,000-66.25 3,500-66.30 500-66.25 34,500-66.20
11,500-66.25 500-66.15 9,000-66.25 17,000-66.30
6,000-66.40 4,000-66.45 1,000-66.35 1,000-66.30
Y6,000-66.30 1,000-66.50 1,000-66.30 15,500-66.50
9,500-66.45 2,000-66.40 2,500-66.45 Y500-66.25
500-66.25 9,500-66.45 3,000-66.40 1,000-66.30
1,000-66.45 10,000-66.30 1,500-66.25 37,500-66.30
4,500-66.35 2,500-66.40 15,500-66.45 5,500-66.50
1,000-66.45 500-66.50 2,000-66.45 7,000-66.50
1,000-66.45 3,000-66.50 500-66.40 11,000-66.50
2,000-66.55 9,500-66.60 500-66.55 4,000-66.50
7,000-66.60 Y2,000-66.60 6,000-66.60 500-66.50
1,500-66.60 3,500-66.50 5,000-66.60 9,500-66.50
32,000-66.60 7,000-66.65 5,500-66.70 1,500-66.60
1,500-66.70 1,000-66.60 7,500-66.70 3,500-66.75
1,000-66.70 7,000-66.75 500-66.65 3,500-66.75
8,000-66.70 1,000-66.75 3,000-66.80 20,000-66.90
4,000-66.85 500-66.75 6,500-66.70 6,000-66.80
1,000-66.75 1,000-66.80 2,000-66.75 9,000-66.80
4,000-66.85 500-66.80 5,500-66.95 17,000-67.00
19,500-66.95 3,000-66.90 2,500-66.95 1,500-66.90
500-67.00 1,000-66.95 15,000-67.00 3,500-67.05
2,500-67.10 Y500-67.05 1,000-67.15 1,000-67.10
1,000-67.15 1,000-67.10 10,000-67.15 8,500-67.10
Y3,000-67.10 3,000-67.05 6,000-67.10 1,000-67.15
15,500-67.20 Y500-67.20 1,500-67.20 2,000-67.25
8,500-67.15 500-67.30 3,000-67.15 1,000-67.20
2,000-67.25 500-67.20 8,000-67.25 6,000-67.30
7,500-67.35 2,000-67.30 10,000-67.25 6,500-67.30
500-67.35 2,000-67.30 1,500-67.35 500-67.40 2,000-67.30
500-67.35 500-67.30 42,500-67.25 1,000-67.30
1,500-67.35 500-67.30 5,500-67.25 2,500-67.20
6,000-67.30 500-67.35 500-67.30 500-67.25 3,500-67.20
9,000-67.35 8,000-67.40 9,500-67.45 1,000-67.40
1,000-67.30 9,500-67.25 19,500-67.50 Y1,000-67.50
17,500-67.50 11,000-67.55 500-67.50 6,000-67.60
500-67.55 1,500-67.60 8,500-67.65 4,000-67.70
1,000-67.60 10,000-67.55 10,000-67.50 4,500-67.55
500-67.60 1,500-67.65 Y500-67.65 2,000-67.65
2,000-67.70 10,000-67.75 500-67.70 1,500-67.65
8,000-67.70 X1,500-67.434 D50-67.10 500-67.70
2,500-67.65 2,500-67.60 2,000-67.70 2,000-67.75
1,000-67.80 3,500-67.75 10,000-67.80 3,000-67.85
22,500-67.80 5,500-67.85 2,500-67.90 12,500-67.95
9,000-68.00 3,000-67.95 2,000-68.00 500-67.90 500-67.95
1,500-68.00 1,500-67.85 1,000-67.80 2,000-67.85
9,500-67.90 2,500-67.95 50,500-68.00 4,000-67.90
1,500-67.95 12,000-68.00 Y2,000-68.00 21,500-68.00
10,500-68.05 8,000-68.00 1,000-68.05 3,000-68.00
500-68.10 500-68.00 500-68.10 4,500-68.00 1,500-67.95
500-67.90 2,000-68.00 500-67.90 Y500-67.90 7,500-68.00
6,000-68.10 500-68.05 500-68.10 4,500-68.00 500-67.90
500-68.00 500-67.95 3,500-68.00 1,000-67.85
20,000-68.00 500-68.05 Y500-68.05 2,500-68.05
5,500-68.00 2,000-67.95 1,000-67.90 500-67.95
1,000-67.90 1,500-67.85 2,500-67.90 3,500-67.95
500-67.90 1,000-67.95 2,000-67.90 2,000-67.85
2,000-67.90 6,500-67.95 8,500-68.00 1,000-67.95
3,000-67.90 1,500-67.85 5,000-67.80 7,000-67.85
4,000-67.90 2,000-67.80 4,000-67.85 2,000-67.90
3,000-67.80 3,000-67.90 7,500-67.80 1,000-67.75
2,500-67.80 9,500-67.75 4,500-67.70 44,500-67.75
3,500-67.80 500-67.90 1,000-67.85 500-67.75
12,000-67.90 7,000-67.95 53,500-68.00 10,000-68.05
1,000-68.00 500-68.05 7,500-68.00 500-67.95
27,500-68.10 1,500-68.05 1,000-68.00 14,500-68.10
1,500-68.15 1,000-68.10 Y500-68.15 4,500-68.15
18,500-68.20 6,000-68.25 1,000-68.30 2,000-68.25
19,000-68.30 23,500-68.35 500-68.40 1,000-68.35
40,000-68.40 5,000-68.35 6,500-68.40 5,000-68.45
1,000-68.40 1,000-68.45 1,000-68.50 21,500-68.40
6,500-68.35 2,000-68.50 12,500-68.40 2,000-68.45
500-68.40 5,000-68.45 Y500-68.45 2,000-68.45
53,500-68.50 1,000-68.45 2,000-68.50 4,000-68.45
4,500-68.40 1,500-68.45 1,000-68.40 14,500-68.45
7,000-68.40 500-68.45 3,500-68.40 500-68.35 1,000-68.40
500-68.35 10,500-68.40 1,000-68.35 4,500-68.40
Y500-68.40 4,000-68.35 16,000-68.30 500-68.35
1,000-68.30 1,000-68.20 1,000-68.25 2,000-68.30
1,000-68.25 4,000-68.30 1,500-68.25 X1,000-68.187
500-68.25 1,500-68.20 19,000-68.25 500-68.30
6,000-68.25 12,500-68.30 1,000-68.25 1,500-68.30
32,000-68.35 16,000-68.40 24,000-68.45 1,000-68.50
5,000-68.45 47,500-68.50 5,500-68.55 1,500-68.50
1,000-68.45 500-68.55 2,500-68.50 2,000-68.55
2,000-68.60 Y500-68.50 16,500-68.50 500-68.60 500-68.55
7,500-68.50 22,500-68.45 4,000-68.50 3,000-68.45
500-68.55 11,000-68.50 2,000-68.55 15,000-68.60
1,000-68.55 1,500-68.60 1,000-68.55 1,500-68.60
500-68.55 3,500-68.60 2,500-68.65 500-68.60 1,500-68.65
500-68.70 500-68.60 17,000-68.70 19,500-68.75 500-68.80
500-68.75 500-68.80 13,000-68.75 10,500-68.80
Y10,000-68.80 9,000-68.80 Y4,000-68.80 14,000-68.80
500-68.75 13,500-68.80 1,000-68.85 3,000-68.80
11,500-68.75 11,000-68.70 500-68.60 2,000-68.70
500-68.60 Y500-68.65 15,500-68.60 1,000-68.55
1,000-68.60 7,500-68.55 2,000-68.50 12,500-68.55
500-68.50 2,000-68.55 9,000-68.50 9,000-68.55
1,000-68.50 1,000-68.55 15,000-68.50 9,500-68.45
Y500-68.45 4,500-68.45 500-68.50 Y1,500-68.45
3,000-68.45 14,000-68.40 X1,500-68.543 14,000-68.35
500-68.45 Y2,000-68.30 500-68.40 500-68.35 1,000-68.45
500-68.40 10,000-68.30 10,000-68.35 11,000-68.30
9,500-68.25 15,500-68.20 2,000-68.25 500-68.20
3,000-68.15 3,500-68.10 500-68.05 14,000-68.15
7,000-68.10 500-68.15 Y1,500-68.10 1,000-68.10
500-68.15 500-68.10 Y500-68.10 6,000-68.10 9,000-68.05
21,500-68.00 4,500-67.90 10,000-67.95 18,500-68.00
3,000-67.95 X1,000-68.146 5,500-67.95 500-68.05
500-68.00 1,000-67.90 3,000-67.95 3,000-67.90
Y500-67.85 500-68.10 10,500-68.00 1,000-67.95
12,500-68.00 500-67.95 2,500-68.00 3,000-67.95
Y1,000-67.95 1,500-67.95 500-67.90 Y1,000-67.95
2,000-67.95 2,000-67.90 20,000-67.95 3,500-67.90
Y500-67.90 500-67.90 6,000-67.95 1,000-67.90 500-67.95
500-67.90 500-67.95 500-67.90 20,500-67.95 12,500-67.90
5,500-67.85 1,500-67.80 8,000-67.85 11,000-67.90
7,500-67.85 3,000-67.80 8,500-67.85 13,500-67.80
X500-67.916 6,000-67.85 5,500-67.80 500-67.75
6,500-67.85 Y500-67.80 24,500-67.80 5,500-67.75
500-67.80 2,000-67.75 2,000-67.80 1,500-67.75
Y500-67.80 1,500-67.75 19,000-67.80 2,500-67.85
11,500-67.90 5,000-67.95 33,000-68.00 500-68.05
4,500-68.10 2,000-68.15 500-68.10 1,500-68.00
1,500-68.10 500-68.20 500-68.10 1,000-68.05 500-68.10
500-68.05 1,000-68.00 500-68.10 D327-68.05 1,000-68.10
500-68.00 Y500-68.00 24,000-68.00 6,500-68.05 500-68.10
500-68.05 1,000-68.10 2,000-68.05 1,000-68.10
Y500-68.05 500-68.05 500-68.10 Y500-68.05 500-68.10
500-68.05 X1,000-67.92 4,000-68.05 12,000-68.00
Y500-68.00 3,500-68.05 500-68.00 1,500-68.05 500-68.00
500-68.05 500-68.00 500-68.05 17,500-68.00 2,500-67.95
1,000-67.90 13,000-67.95 1,000-68.00 34,500-67.95
26,500-68.00 500-68.05 500-68.00 500-67.95 12,500-68.00
500-68.05 4,500-68.00 1,000-67.95 12,500-68.00
500-67.95 19,000-68.00 10,000-68.05 500-68.00
1,000-68.05 3,000-68.10 500-68.00 X1,500-67.993
1,000-68.05 2,000-68.00 1,000-68.05 11,500-68.00
38,500-67.95 37,000-67.90 10,000-67.85 19,500-67.80
Y1,000-67.80 11,000-67.80 1,000-67.85 1,000-67.80
500-67.85 3,500-67.80 500-67.75 D20-67.25 14,500-67.80
500-67.75 500-67.80 Y500-67.80 1,500-67.80 1,000-67.75
12,000-67.80 500-67.85 500-67.80 12,000-67.85
21,500-67.80 1,000-67.75 2,000-67.80 500-67.75
8,000-67.80 6,000-67.85 1,500-67.80 5,000-67.85
5,500-67.90 1,500-67.85 10,000-67.90 500-67.85
2,500-67.90 X1,000-67.865 3,000-67.90 2,500-67.95
10,000-67.90 3,000-67.95 1,000-67.90 6,000-67.95
1,500-67.90 Y500-67.90 1,500-67.95 8,500-67.90
3,000-67.95 2,500-68.00 3,500-67.95 35,000-68.00
3,500-68.05 Y3,000-68.10 3,000-68.10 Y500-68.10
2,500-68.10 Y1,000-68.10 6,000-68.10 4,500-68.15
Y500-68.10 9,000-68.15 X1,000-68.004 500-68.15
500-68.20 1,000-68.15 2,500-68.20 1,500-68.15
12,500-68.20 20,000-68.25 500-68.20 3,000-68.25
500-68.30 3,500-68.25 Y1,000-68.30 32,000-68.30
11,000-68.35 30,500-68.30 15,000-68.35 500-68.30
500-68.35 11,000-68.30 500-68.35 9,500-68.30 Y500-68.30
13,500-68.30 17,000-68.25 2,000-68.20 1,000-68.30
4,000-68.15 10,500-68.20 500-68.15 X500-68.277
10,500-68.20 500-68.15 20,000-68.20 3,000-68.15
1,000-68.20 500-68.15 20,000-68.20 11,000-68.15
3,500-68.20 14,500-68.10 500-68.00 Y500-68.05
10,500-68.00 500-67.95 10,500-68.00 500-67.95
Y500-67.95 500-67.95 500-67.90 3,500-67.95 Y2,000-67.95
2,500-67.95 500-68.00 1,000-67.95 500-68.00 5,000-67.95
500-68.00 500-67.95 X1,000-68.111 1,000-68.00 500-67.95
7,000-68.00 1,000-67.95 8,500-68.00 500-68.05
1,500-68.00 X500-68.025 1,000-68.05 2,000-68.00
1,000-68.05 28,500-68.00 1,500-67.95 Y500-67.95
3,000-67.95 2,500-68.00 500-67.95 5,000-68.00
Y500-67.95 8,500-67.95 Y3,000-68.00 500-68.00
Y500-68.00 11,500-68.00 500-67.95 21,000-68.00
500-67.95 500-68.00 500-67.95 2,500-68.00 1,000-67.95
1,000-68.00 X1,000-67.993 6,500-68.00 500-67.95
1,500-68.00 500-67.95 500-68.00 11,000-67.95 500-68.00
15,000-67.95 500-67.90 10,000-67.95 6,000-67.90
3,500-67.95 Y500-67.95 1,500-67.95 2,000-67.90
3,500-67.95 500-67.90 14,000-67.95 30,000-68.00
17,500-68.05 1,000-68.00 1,500-68.05 1,000-68.00
6,500-68.05 2,000-68.10 1,000-68.05 1,500-68.10
500-68.05 500-68.10 1,500-68.05 500-68.00 Y500-68.00
4,500-68.00 1,500-68.05 Y2,000-68.00 3,000-68.00
500-68.05 5,500-68.00 500-67.95 500-68.00 4,000-67.95
X3,500-67.987 1,000-67.95 500-67.90 1,000-67.95
1,000-67.90 500-67.95 6,000-67.90 Y1,000-67.90
8,000-67.90 1,000-67.95 Y500-67.95 500-67.95
1,500-67.90 500-67.95 1,500-67.90 5,500-67.95
1,500-67.90 1,000-67.95 X500-67.925 5,000-67.95
21,000-68.00 500-68.05 2,500-67.95 2,000-67.90
1,000-67.95 29,500-67.90 8,000-67.95 ]< 500-68.00
U500-68.00 5,500-68.00 U9,000-68.00 47,000-68.00
U5,500-68.00 33,000-68.00 U1,000-68.00 68,000-68.00 >
2019 德信中國 < >[ 2,000-3.19 1,000-3.13 2,000-3.15 2,000-3.14
504,000-3.15 Y1,000-3.18 3,000-3.29 3,000-3.26
11,000-3.25 2,000-3.27 5,000-3.29 1,000-3.28
Y2,000-3.28 3,000-3.27 1,000-3.28 4,000-3.26 4,000-3.28
2,000-3.27 1,000-3.26 4,000-3.25 Y2,000-3.24 1,000-3.24
1,000-3.25 1,000-3.13 1,000-3.14 1,000-3.25 1,000-3.18
1,000-3.17 1,000-3.18 1,000-3.17 1,000-3.18 1,000-3.17
1,000-3.14 1,000-3.15 1,000-3.19 7,000-3.15 1,000-3.19
15,000-3.20 2,000-3.19 ]< 1,000-3.18 >
2020 安踏體育 < P500-71.75 12,000-71.60 >[ 1,000-71.50 5,000-71.25
2,000-71.20 1,000-71.15 1,000-71.25 2,000-71.55
3,000-71.00 6,000-70.90 3,000-70.80 1,000-70.75
3,000-70.60 10,000-70.55 3,000-70.45 1,000-70.40
16,000-70.35 Y1,000-70.30 9,000-70.30 12,000-70.25
6,000-70.20 D42-70.00 15,000-70.10 8,000-70.05
17,000-70.00 1,000-69.95 1,000-69.70 41,000-69.75
3,000-69.80 Y6,000-69.70 1,000-69.75 3,000-69.85
1,000-69.80 15,000-69.70 1,000-69.80 1,000-69.70
3,000-69.50 7,000-69.70 2,000-69.65 2,000-69.60
2,000-69.50 1,000-69.80 2,000-69.75 10,000-69.70
1,000-69.75 9,000-69.60 1,000-69.80 4,000-69.65
1,000-69.60 25,000-69.80 8,000-69.85 2,000-69.75
1,000-69.70 15,000-69.65 1,000-70.00 13,000-69.60
1,000-69.65 3,000-69.70 Y1,000-69.65 3,000-69.65
6,000-69.70 Y2,000-69.70 10,000-69.90 2,000-69.60
1,000-69.65 3,000-69.60 13,000-69.55 2,000-69.60
1,000-69.50 Y1,000-69.50 2,000-69.50 2,000-69.55
1,000-69.50 20,000-69.55 1,000-69.50 5,000-69.65
7,000-69.55 2,000-69.60 6,000-69.55 11,000-69.60
1,000-69.80 6,000-69.65 9,000-69.70 1,000-69.90
9,000-69.70 Y6,000-69.70 27,000-70.00 1,000-69.90
20,000-69.65 5,000-69.80 6,000-69.60 4,000-69.95
Y1,000-69.95 1,000-69.95 33,000-70.00 Y8,000-70.00
13,000-69.65 Y1,000-69.65 11,000-69.60 1,000-69.70
1,000-69.75 Y4,000-69.65 5,000-69.80 10,000-69.75
1,000-69.95 5,000-69.80 5,000-69.75 3,000-69.80
3,000-69.75 10,000-69.95 15,000-69.80 8,000-69.95
Y1,000-69.75 4,000-69.75 2,000-69.80 1,000-69.95
9,000-70.00 5,000-69.85 1,000-69.95 2,000-69.85
3,000-69.80 1,000-69.95 6,000-69.85 6,000-70.00
3,000-69.90 6,000-69.85 3,000-69.90 2,000-69.85
28,000-70.00 12,000-70.05 6,000-70.00 6,000-69.90
6,000-69.85 5,000-69.90 30,000-70.00 2,000-70.05
6,000-70.00 8,000-70.05 7,000-70.00 3,000-70.05
3,000-70.00 Y7,000-69.90 1,000-69.90 22,000-70.05
2,000-70.00 1,000-69.95 6,000-69.90 Y4,000-70.00
12,000-69.90 D330-69.90 11,000-69.85 Y2,000-69.85
8,000-69.90 10,000-70.00 5,000-69.90 6,000-70.00
5,000-69.90 2,000-69.85 6,000-69.80 16,000-69.85
6,000-69.90 7,000-69.85 10,000-69.80 3,000-69.75
Y4,000-69.75 5,000-69.70 Y1,000-69.70 13,000-69.70
8,000-69.75 9,000-69.70 5,000-69.75 16,000-69.70
4,000-69.80 Y1,000-69.80 12,000-69.80 1,000-69.95
9,000-69.70 Y1,000-69.70 11,000-69.70 1,000-69.90
3,000-69.95 3,000-70.00 4,000-69.75 2,000-69.70
11,000-69.75 6,000-69.70 5,000-69.95 D94-69.80
12,000-69.70 4,000-69.95 3,000-69.85 13,000-69.65
1,000-69.90 4,000-69.75 4,000-69.90 10,000-69.70
Y2,000-69.75 2,000-69.75 15,000-69.70 6,000-69.65
2,000-69.70 6,000-69.65 5,000-69.70 5,000-69.65
Y5,000-69.65 6,000-69.60 1,000-69.65 28,000-69.60
27,000-69.55 26,000-69.50 6,000-69.45 3,000-69.40
1,000-69.35 9,000-69.30 3,000-69.25 Y2,000-69.20
6,000-69.20 3,000-69.15 1,000-69.20 1,000-69.15
12,000-69.20 13,000-69.15 1,000-69.20 34,000-69.25
8,000-69.30 2,000-69.35 2,000-69.45 3,000-69.50
Y2,000-69.50 2,000-69.55 Y3,000-69.55 2,000-69.60
3,000-69.65 2,000-69.70 1,000-69.75 32,000-69.80
4,000-69.25 5,000-69.20 4,000-69.15 18,000-69.10
2,000-69.05 Y1,000-69.05 36,000-69.00 30,000-69.20
5,000-69.25 15,000-69.20 Y1,000-69.20 7,000-69.20
2,000-69.25 2,000-69.20 Y20,000-69.45 3,000-69.45
Y1,000-69.45 3,000-69.45 4,000-69.40 2,000-69.35
9,000-69.50 3,000-69.45 5,000-69.35 10,000-69.30
1,000-69.35 Y5,000-69.35 1,000-69.35 Y7,000-69.40
19,000-69.30 2,000-69.40 10,000-69.30 34,000-69.25
41,000-69.20 15,000-69.15 68,000-69.10 63,000-69.05
76,000-69.00 1,000-69.20 4,000-69.05 1,000-69.30
1,000-69.40 Y1,000-69.15 18,000-69.15 3,000-69.40
2,000-69.20 2,000-69.15 Y2,000-69.30 4,000-69.30
5,000-69.35 1,000-69.30 Y5,000-69.30 3,000-69.20
2,000-69.25 10,000-69.30 1,000-69.35 3,000-69.45
6,000-69.50 2,000-69.60 2,000-69.65 1,000-69.70
3,000-69.25 6,000-69.70 10,000-69.75 Y3,000-69.75
11,000-69.75 12,000-69.30 5,000-69.80 2,000-69.40
1,000-69.35 12,000-69.40 Y1,000-69.40 4,000-69.40
X3,000-69.375 6,000-69.40 3,000-69.50 2,000-69.40
16,000-69.45 4,000-69.40 27,000-69.45 1,000-69.50
4,000-69.45 5,000-69.50 Y4,000-69.50 X1,000-69.475
9,000-69.45 Y5,000-69.50 17,000-69.50 15,000-69.45
4,000-69.50 7,000-69.80 7,000-69.50 X1,000-69.475
3,000-69.45 1,000-69.50 2,000-69.45 Y1,000-69.50
1,000-69.50 5,000-69.45 Y10,000-69.50 1,000-69.50
14,000-69.40 2,000-69.50 24,000-69.40 X1,000-69.375
4,000-69.35 Y5,000-69.35 11,000-69.35 1,000-69.30
5,000-69.40 Y1,000-69.30 17,000-69.30 3,000-69.40
Y1,000-69.40 Y1,000-69.50 1,000-69.35 2,000-69.50
4,000-69.35 5,000-69.85 X1,000-69.449 16,000-69.40
9,000-69.45 3,000-69.40 2,000-69.35 Y2,000-69.35
1,000-69.40 3,000-69.30 D42-68.95 Y15,000-69.40
7,000-69.40 2,000-69.50 3,000-69.55 1,000-69.60
3,000-69.40 7,000-69.45 X1,000-69.425 5,000-69.40
Y1,000-69.40 1,000-69.40 Y1,000-69.40 3,000-69.40
Y4,000-69.45 5,000-69.45 4,000-69.40 7,000-69.35
Y1,000-69.35 10,000-69.30 1,000-69.25 Y1,000-69.25
3,000-69.25 13,000-69.20 1,000-69.25 Y1,000-69.25
5,000-69.25 4,000-69.30 Y2,000-69.30 3,000-69.30
2,000-69.35 4,000-69.25 1,000-69.30 6,000-69.25
2,000-69.35 21,000-69.25 Y3,000-69.35 1,000-69.35
Y2,000-69.35 1,000-69.40 4,000-69.35 1,000-69.30
10,000-69.25 Y2,000-69.20 2,000-69.20 25,000-69.25
Y5,000-69.25 2,000-69.25 4,000-69.20 Y3,000-69.25
3,000-69.25 8,000-69.15 X1,000-69.125 1,000-69.10
X2,000-69.125 1,000-69.15 4,000-69.10 Y1,000-69.15
X1,000-69.125 2,000-69.10 24,000-69.15 Y1,000-69.15
16,000-69.15 3,000-69.10 2,000-69.15 19,000-69.10
1,000-69.15 Y1,000-69.15 3,000-69.15 X1,000-69.30
4,000-69.20 9,000-69.15 Y1,000-69.15 6,000-69.15
3,000-69.10 5,000-69.20 X2,000-69.175 11,000-69.20
X1,000-69.175 1,000-69.20 Y1,000-69.20 13,000-69.15
16,000-69.20 1,000-69.25 7,000-69.20 1,000-69.30
17,000-69.20 1,000-69.35 Y3,000-69.30 1,000-69.30
X1,000-69.325 4,000-69.30 1,000-69.20 2,000-69.35
X1,000-69.375 16,000-69.30 4,000-69.25 X2,000-69.225
1,000-69.25 15,000-69.20 13,000-69.15 1,000-69.20
X1,000-69.15 1,000-69.20 2,000-69.15 Y1,000-69.15
1,000-69.15 23,000-69.10 Y1,000-69.10 1,000-69.15
4,000-69.10 1,000-69.05 Y2,000-69.05 10,000-69.05
3,000-69.15 5,000-69.10 1,000-69.25 X1,000-69.20
20,000-69.10 X1,000-69.20 2,000-69.10 3,000-69.15
2,000-69.30 3,000-69.15 X2,000-69.125 15,000-69.15
7,000-69.10 1,000-69.15 1,000-69.05 Y1,000-69.15
1,000-69.15 X1,000-69.10 16,000-69.05 1,000-69.00
4,000-69.05 X1,000-69.05 13,000-69.05 1,000-69.10
1,000-69.15 6,000-69.05 2,000-69.00 1,000-69.05
13,000-69.00 Y3,000-69.00 1,000-69.00 X1,000-69.025
Y2,000-69.00 30,000-69.00 X4,000-69.025 11,000-69.00
X1,000-69.025 X30,000-69.10 X1,000-69.025 3,000-69.00
8,000-69.05 8,000-69.00 7,000-69.05 10,000-69.10
2,000-69.15 2,000-69.20 13,000-69.15 3,000-69.30
9,000-69.35 X1,000-69.35 2,000-69.15 1,000-69.20
3,000-69.15 5,000-69.10 3,000-69.05 X2,000-69.075
3,000-69.05 3,000-69.10 1,000-69.05 1,000-69.10
X1,000-69.075 1,000-69.10 6,000-69.05 X1,000-69.075
D105-69.15 3,000-69.10 2,000-69.25 7,000-69.35
5,000-69.40 33,000-69.45 5,000-69.20 X1,000-69.254
1,000-69.50 3,000-69.55 1,000-69.60 2,000-69.65
1,000-69.70 18,000-69.75 4,000-69.70 6,000-69.75
Y14,000-69.80 4,000-69.30 Y3,000-69.80 3,000-69.80
8,000-69.40 3,000-69.30 4,000-69.25 1,000-69.20
1,000-69.10 3,000-69.40 3,000-69.10 1,000-69.40
4,000-69.10 17,000-69.15 1,000-69.20 3,000-69.10
X1,000-69.15 3,000-69.10 X2,000-69.15 1,000-69.10
X1,000-69.125 3,000-69.10 1,000-69.15 X2,000-69.125
2,000-69.15 X1,000-69.175 1,000-69.20 3,000-69.25
12,000-69.20 4,000-69.40 1,000-69.45 Y4,000-69.40
33,000-69.40 1,000-69.30 3,000-69.25 2,000-69.50
9,000-69.25 X2,000-69.325 1,000-69.35 7,000-69.25
3,000-69.20 Y1,000-69.40 5,000-69.25 5,000-69.30
1,000-69.40 X1,000-69.325 11,000-69.20 X2,000-69.25
5,000-69.20 X1,000-69.25 X2,000-69.384 5,000-69.20
Y2,000-69.20 1,000-69.20 12,000-69.15 1,000-69.25
7,000-69.15 X2,000-69.20 11,000-69.15 4,000-69.25
X1,000-69.225 4,000-69.15 1,000-69.30 4,000-69.15
1,000-69.10 7,000-69.15 2,000-69.10 3,000-69.15
1,000-69.30 2,000-69.15 2,000-69.20 2,000-69.30
16,000-69.20 8,000-69.15 2,000-69.10 X2,000-69.125
7,000-69.10 X2,000-69.125 3,000-69.10 2,000-69.15
6,000-69.10 X50,000-69.15 1,000-69.15 12,000-69.10
5,000-69.15 7,000-69.10 Y1,000-69.15 2,000-69.15
31,000-69.10 5,000-69.05 4,000-69.15 2,000-69.25
1,000-69.30 3,000-69.15 4,000-69.25 6,000-69.20
X1,000-69.225 3,000-69.20 1,000-69.25 6,000-69.20
3,000-69.15 Y2,000-69.15 3,000-69.15 1,000-69.20
3,000-69.15 2,000-69.20 Y3,000-69.15 5,000-69.20
13,000-69.15 1,000-69.30 Y2,000-69.15 4,000-69.15
1,000-69.30 2,000-69.15 Y4,000-69.15 2,000-69.30
10,000-69.15 Y2,000-69.15 1,000-69.15 1,000-69.30
18,000-69.20 3,000-69.15 2,000-69.20 X1,000-69.175
8,000-69.20 1,000-69.25 11,000-69.20 4,000-69.15
1,000-69.25 15,000-69.20 4,000-69.25 3,000-69.20
X1,000-69.25 10,000-69.20 X3,000-69.164 20,000-69.20
X1,000-69.175 2,000-69.25 1,000-69.30 1,000-69.20
4,000-69.15 1,000-69.20 13,000-69.15 6,000-69.30
3,000-69.40 16,000-69.20 23,000-69.15 5,000-69.35
X1,000-69.30 8,000-69.40 11,000-69.20 Y1,000-69.20
1,000-69.20 2,000-69.25 X1,000-69.225 6,000-69.25
1,000-69.30 1,000-69.35 1,000-69.40 8,000-69.20
Y1,000-69.20 6,000-69.20 4,000-69.45 4,000-69.50
2,000-69.30 1,000-69.35 1,000-69.40 21,000-69.50
29,000-69.55 X50,000-69.50 7,000-69.55 Y15,000-69.55
X2,000-69.312 6,000-69.55 Y1,000-69.50 3,000-69.50
5,000-69.55 4,000-69.50 1,000-69.55 4,000-69.50
1,000-69.55 5,000-69.50 1,000-69.55 6,000-69.50
Y1,000-69.50 3,000-69.50 7,000-69.55 3,000-69.50
1,000-69.55 4,000-69.50 Y1,000-69.50 1,000-69.50
15,000-69.55 Y1,000-69.55 3,000-69.50 1,000-69.55
X1,000-69.525 3,000-69.50 2,000-69.55 6,000-69.50
37,000-69.55 2,000-69.60 1,000-69.50 Y21,000-69.55
5,000-69.55 X1,000-69.525 2,000-69.55 2,000-69.50
Y3,000-69.50 2,000-69.50 2,000-69.55 2,000-69.50
2,000-69.55 2,000-69.50 2,000-69.55 4,000-69.50
1,000-69.55 5,000-69.50 X1,000-69.50 2,000-69.55
2,000-69.50 7,000-69.45 15,000-69.40 2,000-69.35
7,000-69.30 X1,000-69.275 5,000-69.25 1,000-69.20
13,000-69.25 1,000-69.30 4,000-69.25 2,000-69.35
9,000-69.25 1,000-69.30 1,000-69.25 12,000-69.30
1,000-69.50 5,000-69.30 3,000-69.25 3,000-69.20
12,000-69.25 Y1,000-69.20 18,000-69.25 5,000-69.20
3,000-69.25 17,000-69.20 X1,000-69.25 18,000-69.20
3,000-69.15 2,000-69.30 2,000-69.15 2,000-69.45
3,000-69.20 2,000-69.15 1,000-69.20 14,000-69.15
2,000-69.30 3,000-69.15 1,000-69.20 1,000-69.30
12,000-69.15 2,000-69.20 3,000-69.15 4,000-69.20
2,000-69.25 6,000-69.20 2,000-69.15 1,000-69.20
Y2,000-69.20 12,000-69.15 2,000-69.20 2,000-69.15
1,000-69.20 4,000-69.15 1,000-69.25 5,000-69.15
Y1,000-69.15 4,000-69.15 Y2,000-69.15 8,000-69.15
1,000-69.10 11,000-69.15 Y1,000-69.15 12,000-69.15
Y2,000-69.15 7,000-69.15 4,000-69.10 1,000-69.30
X1,000-69.225 7,000-69.15 Y2,000-69.15 14,000-69.15
Y6,000-69.15 1,000-69.45 14,000-69.15 1,000-69.40
3,000-69.15 2,000-69.45 19,000-69.15 1,000-69.40
3,000-69.15 1,000-69.10 1,000-69.15 X50,000-69.25
1,000-69.15 X1,000-69.10 1,000-69.15 Y2,000-69.15
4,000-69.10 1,000-69.15 14,000-69.10 9,000-69.15
1,000-69.40 3,000-69.45 25,000-69.50 62,000-69.55
2,000-69.50 41,000-69.55 28,000-69.60 23,000-69.65
1,000-69.70 Y7,000-69.70 3,000-69.20 2,000-69.25
2,000-69.70 Y2,000-69.70 22,000-69.70 15,000-69.35
1,000-69.65 5,000-69.25 2,000-69.65 16,000-69.25
2,000-69.65 3,000-69.30 18,000-69.25 2,000-69.30
2,000-69.45 10,000-69.35 3,000-69.30 1,000-69.50
2,000-69.25 11,000-69.30 2,000-69.50 2,000-69.30
1,000-69.25 1,000-69.50 2,000-69.25 1,000-69.50
3,000-69.30 3,000-69.25 2,000-69.50 X1,000-69.375
2,000-69.25 Y1,000-69.25 1,000-69.25 1,000-69.50
3,000-69.25 2,000-69.50 1,000-69.25 2,000-69.30
Y1,000-69.30 3,000-69.30 2,000-69.50 2,000-69.35
1,000-69.50 6,000-69.35 2,000-69.30 1,000-69.35
4,000-69.30 2,000-69.35 2,000-69.30 1,000-69.35
2,000-69.25 1,000-69.35 3,000-69.25 2,000-69.35
3,000-69.25 2,000-69.35 6,000-69.25 1,000-69.35
3,000-69.25 2,000-69.40 2,000-69.25 Y3,000-69.25
3,000-69.25 4,000-69.30 X50,000-69.30 1,000-69.25
2,000-69.30 9,000-69.40 6,000-69.30 1,000-69.40
3,000-69.30 4,000-69.40 X1,000-69.35 3,000-69.30
2,000-69.40 3,000-69.30 1,000-69.45 2,000-69.30
3,000-69.40 2,000-69.45 2,000-69.40 1,000-69.50
2,000-69.45 4,000-69.40 2,000-69.35 1,000-69.50
1,000-69.35 Y2,000-69.30 1,000-69.30 2,000-69.50
3,000-69.30 6,000-69.35 3,000-69.50 8,000-69.35
2,000-69.50 4,000-69.35 1,000-69.50 3,000-69.40
2,000-69.50 6,000-69.45 18,000-69.50 25,000-69.55
1,000-69.60 3,000-69.55 1,000-69.60 2,000-69.55
4,000-69.60 4,000-69.55 2,000-69.60 1,000-69.55
X3,000-69.442 10,000-69.55 7,000-69.60 10,000-69.55
X1,000-69.575 3,000-69.55 2,000-69.60 1,000-69.55
13,000-69.60 11,000-69.65 1,000-69.75 1,000-69.80
11,000-69.75 1,000-69.70 10,000-69.75 1,000-69.70
1,000-69.75 2,000-69.70 7,000-69.75 3,000-69.80
1,000-69.85 2,000-69.70 X1,000-69.70 2,000-69.75
1,000-69.80 1,000-69.75 1,000-69.80 1,000-69.75
1,000-69.80 2,000-69.75 3,000-69.80 1,000-69.75
1,000-69.80 Y1,000-69.75 5,000-69.80 1,000-69.75
2,000-69.80 1,000-69.75 3,000-69.80 Y1,000-69.80
7,000-69.80 1,000-69.75 2,000-69.80 Y1,000-69.80
4,000-69.80 Y1,000-69.80 1,000-69.75 2,000-69.80
Y1,000-69.80 7,000-69.80 11,000-69.85 2,000-69.90
1,000-69.80 7,000-69.85 1,000-69.90 Y1,000-69.90
X1,000-69.875 3,000-69.90 1,000-69.85 6,000-69.90
1,000-69.85 4,000-69.90 3,000-69.95 20,000-69.90
1,000-69.85 Y1,000-69.90 8,000-69.90 1,000-69.85
11,000-69.90 5,000-69.85 3,000-69.90 20,000-69.85
1,000-69.80 Y1,000-69.80 1,000-69.85 10,000-69.80
3,000-69.75 5,000-69.70 2,000-69.75 3,000-69.70
Y1,000-69.70 8,000-69.70 2,000-69.65 Y1,000-69.60
1,000-69.60 3,000-69.55 2,000-69.60 Y1,000-69.60
8,000-69.55 3,000-69.60 3,000-69.55 X1,000-69.575
8,000-69.60 2,000-69.55 5,000-69.60 1,000-69.55
1,000-69.60 1,000-69.55 3,000-69.60 Y2,000-69.60
9,000-69.60 1,000-69.55 2,000-69.60 2,000-69.55
3,000-69.60 Y1,000-69.60 1,000-69.60 1,000-69.55
10,000-69.60 12,000-69.65 Y1,000-69.65 1,000-69.85
1,000-69.65 6,000-69.85 Y1,000-69.85 1,000-69.80
2,000-69.75 3,000-69.85 3,000-69.75 1,000-69.80
19,000-69.85 7,000-69.90 13,000-69.85 5,000-69.80
4,000-69.75 1,000-69.80 X50,000-69.80 6,000-69.80
6,000-69.75 1,000-69.70 8,000-69.75 Y1,000-69.75
Y2,000-69.70 9,000-69.70 11,000-69.75 1,000-69.80
1,000-69.70 1,000-69.75 10,000-69.70 2,000-69.80
1,000-69.75 Y1,000-69.75 1,000-69.70 3,000-69.75
8,000-69.80 15,000-69.75 X1,000-69.75 6,000-69.80
4,000-69.85 1,000-69.90 1,000-69.85 5,000-69.90
Y1,000-69.90 16,000-69.90 9,000-69.95 X1,000-69.90
1,000-69.95 25,000-70.00 Y1,000-70.00 X1,000-69.95
13,000-70.00 10,000-69.95 1,000-69.90 ]< 13,000-69.75
U1,000-69.75 86,000-69.75 U62,000-69.75 182,000-69.75 >
2022 遊萊互動 < >[ 12,000-0.111 20,000-0.11 20,000-0.109
140,000-0.108 4,000-0.11 44,000-0.109 200,000-0.11
128,000-0.109 32,000-0.11 100,000-0.108 460,000-0.11
356,000-0.111 496,000-0.112 52,000-0.113 140,000-0.114
300,000-0.115 12,000-0.118 8,000-0.119 100,000-0.12
4,000-0.125 ]< >
2023 中國綠島科技 < >[ 4,000-1.01 16,000-1.02 4,000-1.01 4,000-1.00
12,000-1.01 436,000-1.02 16,000-1.03 200,000-1.08
96,000-1.11 4,000-1.19 16,000-1.20 Y100,000-1.22
Y40,000-1.30 12,000-1.30 Y8,000-1.38 4,000-1.37
16,000-1.36 12,000-1.37 Y4,000-1.38 4,000-1.37
Y28,000-1.38 4,000-1.39 4,000-1.35 4,000-1.34
4,000-1.33 ]< 168,000-1.31 >
2025 瑞豐動力 < >[ 2,000-1.35 8,000-1.50 6,000-1.54 2,000-1.55 ]< >
2030 卡賓 < >[ 120,000-1.46 4,000-1.47 76,000-1.46 1,000-1.51
6,000-1.52 11,000-1.50 Y1,000-1.51 ]< >
2033 時計寶 < >[ 2,000-0.93 ]< >
2038 富智康集團 < 4,000-1.50 >[ 11,000-1.50 1,000-1.51 6,000-1.50
52,000-1.51 60,000-1.50 7,000-1.51 10,000-1.50
109,000-1.51 Y10,000-1.51 23,000-1.51 2,000-1.50
Y1,000-1.51 678,000-1.50 119,000-1.51 7,000-1.52
20,000-1.51 34,000-1.52 5,000-1.51 64,000-1.52
34,000-1.51 12,000-1.52 99,000-1.51 4,000-1.52
2,000-1.51 1,000-1.52 91,000-1.51 10,000-1.50
156,000-1.51 981,000-1.52 50,000-1.51 21,000-1.52
195,000-1.51 Y2,000-1.51 6,000-1.51 95,000-1.50
2,000-1.51 74,000-1.50 1,000-1.51 40,000-1.50
192,000-1.51 Y16,000-1.51 82,000-1.51 9,000-1.52
50,000-1.51 11,000-1.52 138,000-1.51 23,000-1.52
2,000-1.51 88,000-1.52 18,000-1.51 23,000-1.52
Y100,000-1.52 648,000-1.52 3,000-1.51 91,000-1.52
126,000-1.51 2,000-1.52 49,000-1.51 401,000-1.52
7,000-1.51 40,000-1.52 3,000-1.51 100,000-1.52
Y41,000-1.52 20,000-1.52 Y50,000-1.52 182,000-1.52
28,000-1.53 138,000-1.51 1,000-1.52 11,000-1.53
Y2,000-1.52 14,000-1.53 D906-1.53 15,000-1.53
30,000-1.52 3,000-1.53 50,000-1.52 4,000-1.53
174,000-1.52 15,000-1.53 100,000-1.52 7,000-1.53
20,000-1.52 16,000-1.53 144,000-1.52 11,000-1.53
50,000-1.52 4,000-1.53 452,000-1.52 119,000-1.53
Y20,000-1.52 2,000-1.53 50,000-1.52 17,000-1.53
13,000-1.52 1,000-1.53 10,000-1.52 6,000-1.53
116,000-1.52 7,000-1.53 11,000-1.52 6,000-1.53
Y100,000-1.52 118,000-1.52 19,000-1.53 60,000-1.52
1,000-1.53 35,000-1.52 1,000-1.53 24,000-1.52
5,000-1.53 Y3,000-1.52 2,000-1.52 Y20,000-1.52
21,000-1.52 18,000-1.51 2,000-1.53 25,000-1.51
3,000-1.53 ]< U1,000-1.51 270,000-1.51 >
2039 中集集團 < 800-7.63 >[ 100-7.62 100-7.61 200-7.52 1,300-7.59
8,700-7.60 8,000-7.50 200-7.46 10,000-7.45 14,000-7.41
10,000-7.50 3,000-7.45 4,000-7.52 400-7.45 500-7.44
7,300-7.45 1,100-7.49 10,500-7.50 Y5,000-7.50
1,100-7.50 Y1,300-7.50 100-7.47 Y2,200-7.46 8,600-7.50
800-7.52 Y9,200-7.52 1,400-7.50 3,500-7.52 700-7.53
Y9,500-7.53 6,600-7.52 10,000-7.51 Y1,000-7.51
1,300-7.52 Y9,100-7.53 4,700-7.53 Y1,200-7.53
Y1,200-7.51 200-7.54 600-7.51 6,600-7.54 Y5,300-7.55
100-7.55 1,000-7.56 2,400-7.55 5,000-7.56 Y5,000-7.58
1,300-7.59 Y5,000-7.59 248,700-7.60 Y1,100-7.60
4,300-7.62 1,200-7.63 4,600-7.62 4,000-7.63 800-7.62
Y5,600-7.61 Y25,900-7.60 2,600-7.60 12,200-7.61
12,800-7.62 1,100-7.60 1,300-7.59 7,600-7.58 100-7.62
32,900-7.61 2,100-7.62 5,000-7.58 14,200-7.57
Y18,000-7.55 46,800-7.55 200-7.53 Y3,200-7.53
3,600-7.52 15,000-7.55 1,000-7.53 7,500-7.54
30,500-7.55 4,500-7.54 12,000-7.53 24,800-7.52
30,400-7.51 5,600-7.50 100-7.52 37,400-7.50 8,600-7.51
6,500-7.52 5,000-7.50 16,900-7.48 6,400-7.47 6,400-7.46
141,500-7.45 300-7.49 Y1,000-7.46 18,000-7.45
5,000-7.44 Y1,300-7.43 16,700-7.43 16,000-7.45
3,000-7.44 25,500-7.43 40,400-7.42 14,400-7.43
Y52,700-7.43 9,700-7.43 19,600-7.44 D32-6.696
10,000-7.45 5,100-7.44 3,000-7.43 30,000-7.42
6,700-7.41 56,500-7.40 Y1,300-7.39 30,000-7.38 900-7.37
1,900-7.36 15,000-7.37 6,300-7.36 45,000-7.35
1,300-7.34 86,700-7.33 4,500-7.34 5,200-7.33 9,000-7.34
10,000-7.35 6,000-7.34 25,400-7.33 8,500-7.32
11,000-7.33 80,700-7.35 3,700-7.31 100-7.34 22,300-7.32
Y12,600-7.32 15,200-7.32 14,500-7.31 26,200-7.30
6,400-7.31 13,300-7.32 5,300-7.33 Y1,300-7.33
8,000-7.35 7,600-7.36 4,500-7.37 33,000-7.35 6,000-7.34
16,400-7.33 4,500-7.32 Y2,000-7.32 6,000-7.31 500-7.30
Y22,300-7.30 200-7.32 73,700-7.31 200-7.32 7,500-7.31
3,600-7.32 29,900-7.31 47,900-7.32 4,700-7.34 Y200-7.35
7,100-7.35 4,000-7.34 Y10,000-7.32 1,300-7.31
Y8,300-7.30 10,000-7.30 Y14,000-7.30 10,000-7.30
10,000-7.29 Y200-7.29 7,600-7.28 53,000-7.31 6,700-7.32
10,100-7.31 29,300-7.32 20,000-7.33 88,500-7.30
4,000-7.31 8,300-7.30 7,700-7.31 11,800-7.30 5,200-7.31
6,700-7.30 7,700-7.31 3,200-7.34 Y2,400-7.35 8,000-7.35
1,100-7.38 Y60,000-7.38 6,800-7.38 64,100-7.39
5,500-7.30 Y800-7.30 19,100-7.30 100-7.31 11,000-7.35
1,100-7.31 8,500-7.30 2,800-7.31 3,400-7.30 1,800-7.31
5,600-7.34 2,900-7.35 1,300-7.36 2,700-7.37 13,700-7.38
18,600-7.39 D80-7.24 14,600-7.38 5,400-7.39 2,700-7.32
23,100-7.38 11,900-7.39 Y400-7.39 94,600-7.40
39,300-7.38 10,000-7.40 Y120,000-7.41 7,500-7.41
6,300-7.40 5,700-7.41 100-7.36 30,900-7.35 17,000-7.36
12,000-7.37 1,200-7.35 12,000-7.36 22,900-7.35
8,000-7.33 20,000-7.34 7,200-7.32 13,400-7.33
10,000-7.34 2,500-7.33 6,600-7.34 3,300-7.35
15,100-7.36 3,600-7.35 30,000-7.36 300-7.35 5,600-7.34
42,400-7.33 6,000-7.32 75,700-7.31 19,400-7.30 300-7.31
5,500-7.30 4,000-7.31 60,100-7.30 200-7.29 49,800-7.30
100-7.29 27,500-7.30 200-7.29 100-7.30 200-7.29
32,500-7.30 13,400-7.29 300-7.30 100-7.29 16,000-7.30
17,200-7.29 300-7.28 5,000-7.29 67,700-7.28 4,200-7.27
200-7.26 32,700-7.27 ]< 28,700-7.27 U700-7.27
10,800-7.27 >
2048 易居企業控股 < >[ 30,000-7.79 30,600-7.81 600-8.12 9,900-7.91
9,300-7.92 12,300-7.88 9,900-7.87 11,700-7.80 300-7.84
3,000-7.79 6,600-7.81 2,400-7.82 30,300-7.81 6,900-7.82
13,500-7.84 30,000-7.85 9,300-7.92 4,200-7.86
3,600-7.84 900-7.83 6,000-7.82 5,100-7.81 18,000-7.80
6,600-7.84 5,700-7.82 1,200-7.81 95,100-7.80 3,000-7.78
3,000-7.77 36,000-7.75 15,000-7.80 300-7.84 42,000-7.75
60,000-7.73 40,500-7.80 18,300-7.82 12,600-7.85
30,000-7.88 9,000-7.86 3,900-7.80 38,100-7.79
1,200-7.83 7,800-7.84 51,000-7.78 34,500-7.83
24,300-7.85 21,000-7.86 6,900-7.87 14,400-7.83
2,100-7.84 14,100-7.83 3,600-7.77 15,000-7.75
3,000-7.80 36,900-7.82 14,700-7.80 27,300-7.81
15,000-7.80 15,000-7.81 3,000-7.80 10,500-7.76
105,000-7.75 3,600-7.78 4,200-7.79 28,800-7.80
3,300-7.79 2,400-7.80 300-7.79 15,000-7.73 34,500-7.72
3,000-7.76 5,400-7.71 24,600-7.70 3,000-7.76
30,000-7.74 4,800-7.75 10,200-7.76 3,000-7.77
30,000-7.75 1,500-7.79 600-7.80 6,300-7.75 1,200-7.74
600-7.75 15,000-7.72 1,800-7.73 12,000-7.70 ]<
28,800-7.70 >
2051 ５１信用卡 < 500-1.47 >[ 2,000-1.47 2,500-1.48 25,500-1.47
500-1.48 60,500-1.47 4,000-1.46 Y16,000-1.46 1,000-1.46
Y23,000-1.46 3,500-1.46 Y2,000-1.46 6,000-1.45
Y1,500-1.46 1,000-1.45 Y13,000-1.45 500-1.45
Y2,000-1.45 7,500-1.45 Y2,000-1.45 12,000-1.45
5,500-1.44 Y500-1.45 Y7,000-1.44 8,500-1.44 19,500-1.45
111,000-1.46 30,500-1.45 Y39,000-1.45 41,000-1.45
500-1.46 2,500-1.45 19,000-1.46 1,500-1.47 10,000-1.46
1,000-1.47 79,000-1.45 12,000-1.44 60,500-1.45
30,500-1.46 115,000-1.47 Y183,000-1.47 66,000-1.48
Y158,500-1.47 2,000-1.47 500-1.46 14,500-1.47 500-1.46
14,000-1.47 Y10,000-1.47 1,000-1.47 Y5,000-1.47
15,000-1.47 1,000-1.48 500-1.47 Y1,000-1.48 11,500-1.48
Y2,500-1.48 1,000-1.49 Y21,000-1.49 3,500-1.49
116,500-1.48 X500-1.48 7,000-1.48 62,500-1.47
9,000-1.46 X1,000-1.46 13,500-1.46 11,500-1.47
2,000-1.46 16,000-1.47 13,500-1.46 X500-1.46 500-1.47
5,000-1.46 ]< 6,500-1.46 >
2060 浦江國際 < >[ 50,000-3.97 21,000-4.00 7,000-3.92 13,000-3.93
43,000-3.92 7,000-3.85 10,000-3.92 87,000-3.93
30,000-3.92 3,000-3.87 8,000-3.91 10,000-3.88
10,000-3.89 26,000-3.91 20,000-3.92 9,000-3.90
15,000-3.91 60,000-3.90 10,000-3.88 80,000-3.89
24,000-3.90 4,000-3.91 26,000-3.90 1,000-3.91
38,000-3.90 16,000-3.89 60,000-3.90 Y3,000-3.98
60,000-3.92 10,000-3.95 36,000-3.94 Y2,000-3.92
5,000-3.94 19,000-3.95 15,000-3.94 16,000-3.93
10,000-3.96 ]< >
2066 盛京銀行 < >[ 4,500-5.60 5,000-5.70 500-5.63 30,000-5.70
500-5.62 4,500-5.63 4,500-5.62 22,500-5.60 500-5.65
33,000-5.60 1,500-5.50 4,000-5.70 3,000-5.71 4,000-5.76
16,000-5.78 1,000-5.71 10,000-5.75 500-5.71 500-5.75
214,500-5.78 1,000-5.99 1,500-6.00 2,500-6.01
27,500-6.00 1,000-5.83 8,000-5.99 6,000-6.00 8,000-6.20
9,500-6.01 500-6.00 3,500-6.01 500-6.00 1,000-6.19
10,500-6.00 1,500-6.06 9,000-6.05 2,000-6.18
21,000-6.05 500-6.00 30,000-6.05 ]< 80,000-6.05 >
2068 中鋁國際 < >[ 3,000-2.53 1,000-2.48 Y1,000-2.44 2,000-2.44
Y4,000-2.42 ]< 1,000-2.53 >
2080 奧克斯國際 < >[ 4,000-0.56 6,000-0.55 4,000-0.48 40,000-0.51 ]< >
2083 大自然家居 < >[ 395,000-1.41 66,000-1.42 335,000-1.43 68,000-1.44
103,000-1.43 105,000-1.44 1,000-1.43 ]< >
2088 西王置業 < >[ 94,000-0.184 ]< >
2098 卓爾智聯 < 1,000-0.76 >[ 14,000-0.77 2,000-0.78 8,000-0.76
512,000-0.77 1,000-0.76 X3,000-0.76 166,000-0.77
3,000-0.76 1,000-0.77 5,000-0.76 2,000-0.77 5,000-0.76
1,000-0.77 5,000-0.76 1,000-0.77 26,000-0.76 2,000-0.77
6,000-0.76 1,000-0.77 1,000-0.76 5,000-0.77
100,000-0.76 45,000-0.77 10,000-0.76 1,000-0.77
4,000-0.76 1,000-0.77 1,000-0.76 47,000-0.77 1,000-0.76
]< 81,000-0.76 >
2099 中國黃金國際 < >[ 200-7.19 200-7.14 Y300-7.14 11,700-7.13 600-7.15
1,100-7.16 1,000-7.17 8,600-7.18 8,600-7.17 9,800-7.18
10,300-7.19 12,700-7.20 1,700-7.21 2,100-7.20 Y500-7.21
2,200-7.20 9,800-7.19 10,500-7.20 9,500-7.21 7,700-7.22
5,500-7.23 4,000-7.24 10,300-7.25 6,300-7.20 500-7.19
600-7.20 12,000-7.27 3,000-7.28 200-7.24 500-7.23
1,100-7.22 4,900-7.24 13,000-7.26 600-7.24 Y600-7.24
400-7.26 3,100-7.28 15,900-7.29 1,000-7.23 3,400-7.25
13,400-7.30 Y600-7.27 5,800-7.26 3,000-7.23 1,100-7.24
100-7.23 Y1,500-7.23 3,600-7.20 700-7.19 12,700-7.20
8,300-7.19 1,000-7.18 900-7.19 1,400-7.18 10,000-7.17
5,100-7.14 400-7.16 4,500-7.17 Y600-7.17 200-7.17
700-7.16 100-7.17 1,600-7.18 100-7.17 1,300-7.18
200-7.17 900-7.18 1,300-7.17 ]< >
2100 百奧家庭互動 < >[ 338,000-0.78 2,000-0.79 42,000-0.78 4,000-0.79
2,000-0.78 8,000-0.79 ]< 12,000-0.79 >
2103 新力控股集團 < 15,000-4.01 >[ 47,000-4.03 64,000-4.04 50,000-4.05
1,000-4.01 12,000-4.00 72,000-4.05 Y1,000-4.05
70,000-4.05 67,000-4.04 1,000-4.00 3,000-4.04
1,000-4.00 7,000-4.04 1,000-4.05 52,000-4.04
10,000-4.02 38,000-4.03 19,000-4.02 64,000-4.03
46,000-3.99 45,000-4.02 3,000-3.98 6,000-4.01
1,000-4.00 93,000-4.02 1,000-4.00 68,000-4.01
15,000-4.00 70,000-4.01 1,000-4.00 6,000-4.01
5,000-4.00 25,000-4.01 2,000-4.00 25,000-4.01
6,000-4.00 30,000-4.01 5,000-4.02 1,000-4.03 6,000-4.04
1,000-4.05 1,000-4.02 4,000-4.05 2,000-4.00 ]< >
2108 K2 F&B < >[ Y20,000-0.22 48,000-0.22 ]< >
2111 超盈國際控股 < >[ 2,000-2.15 2,000-2.20 ]< >
2113 世紀集團國際 < >[ 5,000-0.59 5,000-0.57 25,000-0.56 105,000-0.55
20,000-0.54 30,000-0.53 15,000-0.52 5,000-0.58
5,000-0.56 20,000-0.58 100,000-0.56 5,000-0.59
5,000-0.57 5,000-0.56 105,000-0.55 5,000-0.54
80,000-0.53 5,000-0.54 20,000-0.53 175,000-0.52
5,000-0.58 5,000-0.55 395,000-0.52 5,000-0.58
165,000-0.52 35,000-0.51 ]< >
2118 天山發展控股 < >[ 10,000-3.08 18,000-3.07 14,000-3.06 4,000-3.05
2,000-3.04 6,000-3.10 12,000-3.11 2,000-3.12 4,000-3.09
]< >
2119 捷榮國際控股 < >[ 40,000-1.08 182,000-1.09 ]< >
2122 凱知樂國際 < >[ 10,000-0.26 78,000-0.27 56,000-0.275 8,000-0.28
8,000-0.30 10,000-0.295 14,000-0.29 40,000-0.28 ]< >
2128 中國聯塑 < P581,000-9.98 P249,000-9.981 10,000-9.98 >[
4,000-9.98 1,000-9.95 1,000-9.94 41,000-9.90 1,000-9.95
1,000-9.90 9,000-9.89 10,000-9.88 1,000-9.90 3,000-9.89
1,000-9.95 2,000-9.92 3,000-9.93 1,000-9.98 4,000-9.97
25,000-9.94 2,000-9.95 11,000-9.94 14,000-9.93
1,000-9.95 Y1,000-9.95 2,000-9.95 Y1,000-9.95
1,000-9.93 1,000-9.97 7,000-9.93 44,000-9.92
Y2,000-9.92 5,000-9.90 3,000-9.91 5,000-9.90 2,000-9.93
3,000-9.91 X1,000-9.909 1,000-9.91 3,000-9.90
21,000-9.91 Y2,000-9.91 5,000-9.91 6,000-9.92
Y1,000-9.92 1,000-9.92 Y1,000-9.92 20,000-9.92
Y1,000-9.92 1,000-9.92 1,000-9.91 9,000-9.92
Y1,000-9.92 6,000-9.92 Y2,000-9.92 1,000-9.93
1,000-9.94 7,000-9.92 37,000-9.91 Y1,000-9.92
5,000-9.91 4,000-9.92 6,000-9.91 1,000-9.92 1,000-9.91
1,000-9.92 1,000-9.91 3,000-9.92 X1,000-9.915
Y2,000-9.92 14,000-9.92 3,000-9.91 1,000-9.92
5,000-9.91 1,000-9.92 2,000-9.91 8,000-9.92 Y1,000-9.92
14,000-9.92 Y1,000-9.92 5,000-9.92 3,000-9.93
X1,000-9.92 4,000-9.92 5,000-9.93 2,000-9.92
Y1,000-9.93 10,000-9.93 2,000-9.92 6,000-9.93
X1,000-9.93 2,000-9.92 1,000-9.93 4,000-9.92 1,000-9.93
3,000-9.92 2,000-9.93 Y2,000-9.93 2,000-9.93 5,000-9.92
4,000-9.93 5,000-9.92 3,000-9.93 Y1,000-9.93 2,000-9.93
4,000-9.92 24,000-9.93 Y1,000-9.94 10,000-9.94
11,000-9.95 12,000-9.94 1,000-9.93 3,000-9.94
Y3,000-9.94 1,000-9.93 Y3,000-9.94 2,000-9.94
Y2,000-9.94 19,000-9.94 X1,000-9.937 10,000-9.94
2,000-9.93 2,000-9.94 Y1,000-9.94 3,000-9.93
10,000-9.94 2,000-9.96 2,000-9.94 4,000-9.93
11,000-9.94 Y2,000-9.94 12,000-9.94 8,000-9.97
11,000-9.94 Y2,000-9.94 1,000-9.93 3,000-9.94
Y1,000-9.94 2,000-9.94 1,000-9.93 6,000-9.94 1,000-9.93
X1,000-9.943 24,000-9.94 1,000-9.97 1,000-9.96
4,000-9.97 1,000-9.96 14,000-9.94 Y1,000-9.94
3,000-9.94 Y1,000-9.94 4,000-9.94 2,000-9.93 2,000-9.94
Y1,000-9.94 1,000-9.93 X1,000-9.943 26,000-9.94
Y1,000-9.94 3,000-9.94 Y1,000-9.94 2,000-9.94
Y1,000-9.94 4,000-9.94 3,000-9.97 1,000-9.94 1,000-9.95
14,000-9.96 1,000-9.95 3,000-9.96 Y2,000-9.96
6,000-9.96 1,000-9.95 Y2,000-9.96 12,000-9.96
10,000-9.98 2,000-9.97 X1,000-9.954 11,000-9.98
71,000-9.97 1,000-9.98 10,000-9.96 17,000-9.97
2,000-9.96 6,000-9.97 6,000-9.96 X1,000-9.97 5,000-9.96
2,000-9.97 Y2,000-9.97 1,000-9.97 5,000-9.96 1,000-9.97
Y1,000-9.97 4,000-9.96 3,000-9.97 6,000-9.96 2,000-9.97
1,000-9.96 3,000-9.97 10,000-9.96 2,000-9.97 3,000-9.96
Y1,000-9.96 2,000-9.97 1,000-9.96 3,000-9.97
14,000-9.96 1,000-9.97 Y2,000-9.97 8,000-9.96
Y2,000-9.97 X1,000-9.965 3,000-9.96 2,000-9.97
3,000-9.96 Y1,000-9.97 5,000-9.96 X1,000-9.963
11,000-9.96 Y2,000-9.97 14,000-9.96 10,000-9.97
3,000-9.96 1,000-9.97 6,000-9.96 2,000-9.97 1,000-9.96
1,000-9.97 4,000-9.96 3,000-9.97 X1,000-9.964
1,000-9.96 2,000-9.97 1,000-9.96 2,000-9.97 Y2,000-9.97
5,000-9.97 Y1,000-9.97 2,000-9.97 11,000-9.96
4,000-9.97 82,000-9.96 3,000-9.97 1,000-9.96 2,000-9.97
30,000-9.96 1,000-9.95 Y3,000-9.95 3,000-9.95
Y1,000-9.95 X1,000-9.96 50,000-9.94 1,000-9.95
8,000-9.94 8,000-9.95 7,000-9.94 1,000-9.95 3,000-9.94
1,000-9.95 2,000-9.94 1,000-9.95 6,000-9.94 X1,000-9.94
1,000-9.94 Y1,000-9.94 1,000-9.94 Y2,000-9.94
5,000-9.94 24,000-9.95 8,000-9.94 2,000-9.95 1,000-9.94
48,000-9.95 17,000-9.96 7,000-9.98 Y3,000-9.98
2,000-9.98 2,000-9.99 4,000-10.00 1,000-9.99
3,000-10.00 X1,000-9.99 2,000-9.98 1,000-9.99
5,000-9.98 2,000-9.99 45,000-9.98 2,000-9.96 1,000-9.97
4,000-9.96 2,000-9.97 Y1,000-9.97 1,000-9.96 2,000-9.97
2,000-9.96 2,000-9.97 1,000-9.96 4,000-9.97 3,000-9.96
2,000-9.97 1,000-9.96 1,000-9.97 X1,000-9.965
5,000-9.96 Y3,000-9.97 17,000-9.97 2,000-9.98
1,000-9.96 1,000-9.98 Y2,000-9.98 Y2,000-9.99 ]<
1,000-9.99 U37,000-9.99 5,000-9.99 U5,000-9.99
223,000-9.99 U8,000-9.99 29,000-9.99 U1,000-9.99
15,000-9.99 U12,000-9.99 >
2133 信盛礦業 < >[ 584,000-0.05 676,000-0.049 150,000-0.051
10,000-0.05 ]< >
2136 利福中國 < >[ 12,000-2.36 1,000-2.38 Y26,000-2.38 3,000-2.39
500-2.40 Y11,500-2.40 10,000-2.40 48,500-2.42 Y500-2.42
17,000-2.42 16,000-2.43 Y2,500-2.43 4,000-2.46
25,000-2.45 34,500-2.46 5,000-2.45 9,500-2.44
5,500-2.43 1,500-2.44 10,000-2.45 10,500-2.44
1,000-2.43 24,500-2.44 341,500-2.45 24,500-2.44
10,000-2.43 3,000-2.44 10,500-2.43 6,000-2.41
2,000-2.43 6,000-2.41 9,000-2.40 1,500-2.41 9,500-2.43
1,500-2.41 9,500-2.40 ]< 51,000-2.40 >
2138 香港醫思醫療集團 < >[ 7,000-5.39 6,000-5.38 6,000-5.36 18,000-5.39
1,000-5.36 X2,000-5.36 1,000-5.39 22,000-5.36
102,000-5.35 10,000-5.34 10,000-5.33 10,000-5.32
2,000-5.34 8,000-5.35 6,000-5.36 24,000-5.37 3,000-5.35
12,000-5.36 1,000-5.35 14,000-5.36 15,000-5.35
32,000-5.34 1,000-5.33 2,000-5.35 1,000-5.34
Y4,000-5.35 7,000-5.35 4,000-5.36 16,000-5.37
2,000-5.36 5,000-5.35 7,000-5.36 4,000-5.37 1,000-5.36
Y1,000-5.36 6,000-5.37 6,000-5.36 1,000-5.37 1,000-5.35
3,000-5.36 ]< 51,000-5.36 >
2139 甘肅銀行 < >[ 2,000-1.42 1,000-1.43 9,000-1.44 3,000-1.42
2,000-1.41 47,000-1.44 1,000-1.42 9,000-1.45 6,000-1.46
21,000-1.47 17,000-1.48 3,000-1.42 11,000-1.46
12,000-1.47 2,000-1.48 27,000-1.49 8,000-1.50
2,000-1.43 91,000-1.49 11,000-1.50 3,000-1.44
3,000-1.48 23,000-1.49 8,000-1.50 6,000-1.51
10,000-1.46 14,000-1.48 28,000-1.49 2,000-1.44
1,000-1.42 1,000-1.45 33,000-1.48 54,000-1.49
2,000-1.44 9,000-1.48 30,000-1.49 30,000-1.50
4,000-1.45 11,000-1.49 41,000-1.50 2,000-1.45
9,000-1.49 9,000-1.50 3,000-1.47 10,000-1.49
25,000-1.50 1,000-1.46 9,000-1.49 66,000-1.50
18,000-1.51 1,000-1.46 18,000-1.51 1,000-1.46
10,000-1.51 2,000-1.52 6,000-1.48 14,000-1.51
34,000-1.52 1,000-1.51 20,000-1.52 1,000-1.48
16,000-1.52 8,000-1.53 8,000-1.49 16,000-1.53
4,000-1.54 10,000-1.50 4,000-1.49 13,000-1.52
8,000-1.50 4,000-1.49 12,000-1.51 15,000-1.52
8,000-1.53 1,000-1.48 8,000-1.52 12,000-1.53
10,000-1.54 10,000-1.53 7,000-1.50 9,000-1.52
21,000-1.53 11,000-1.50 3,000-1.52 10,000-1.50
1,000-1.48 3,000-1.51 1,000-1.45 1,000-1.44 1,000-1.46
15,000-1.47 9,000-1.49 36,000-1.48 87,000-1.49
110,000-1.50 17,000-1.51 9,000-1.46 9,000-1.50
21,000-1.51 20,000-1.53 1,000-1.54 67,000-1.55
132,000-1.58 1,000-1.48 18,000-1.49 11,000-1.50
24,000-1.49 37,000-1.53 13,000-1.54 31,000-1.55
8,000-1.56 102,000-1.57 9,000-1.58 4,000-1.49
12,000-1.50 8,000-1.51 15,000-1.50 2,000-1.49
10,000-1.50 10,000-1.51 10,000-1.50 1,000-1.47
16,000-1.49 39,000-1.50 4,000-1.51 11,000-1.53
5,000-1.54 2,000-1.55 40,000-1.56 38,000-1.57
95,000-1.58 7,000-1.46 20,000-1.50 5,000-1.47
5,000-1.50 1,000-1.47 5,000-1.50 10,000-1.49 1,000-1.48
2,000-1.47 ]< 241,000-1.49 >
2163 遠大住工 < >[ 300-8.73 1,200-8.60 Y300-8.60 300-8.60 300-8.69
300-8.67 900-8.69 ]< >
2166 芯智控股 < >[ 30,000-1.48 10,000-1.42 20,000-1.48 30,000-1.50
D1,281-1.41 28,000-1.50 2,000-1.53 26,000-1.50 ]< >
2168 佳兆業美好 < 1,500-20.45 >[ Y250-20.45 500-20.45 Y250-20.55
Y250-20.60 1,500-20.70 250-21.05 5,000-20.75
1,500-20.70 1,000-20.75 6,500-20.70 250-20.65 250-20.60
21,250-20.80 250-20.70 11,000-20.65 2,500-20.55
6,250-20.50 750-20.40 1,000-20.55 500-20.65 750-20.70
4,000-20.75 5,000-20.80 5,000-20.85 3,750-20.95
500-20.55 500-20.90 10,250-20.95 4,500-21.00
5,000-21.05 6,750-21.10 5,000-21.15 48,000-21.20
5,000-21.15 500-21.10 3,000-21.15 1,750-21.10
1,000-21.15 5,500-21.00 6,500-21.05 500-21.00
5,250-21.05 250-20.90 250-20.95 1,750-21.00
Y3,000-21.00 ]< 1,250-21.00 >
2180 萬寶盛華 < >[ 250-9.67 250-9.66 9,500-9.60 250-9.61 1,750-9.63
250-9.60 250-9.61 250-9.66 5,250-9.67 250-9.65
2,500-9.66 250-9.67 250-9.68 1,000-9.70 ]< >
2181 邁博藥業－Ｂ < >[ 2,000-1.07 50,000-1.10 Y16,000-1.10 28,000-1.10
Y8,000-1.10 2,000-1.09 6,000-1.10 26,000-1.12
Y20,000-1.12 8,000-1.10 Y2,000-1.09 6,000-1.15
Y2,000-1.15 42,000-1.15 Y18,000-1.15 14,000-1.10
24,000-1.09 150,000-1.12 4,000-1.10 74,000-1.12
10,000-1.09 16,000-1.08 6,000-1.07 8,000-1.12
12,000-1.13 4,000-1.10 2,000-1.09 30,000-1.13
4,000-1.11 Y16,000-1.14 14,000-1.14 2,000-1.11
10,000-1.13 4,000-1.10 14,000-1.13 2,000-1.15
2,000-1.11 32,000-1.16 10,000-1.15 8,000-1.12
40,000-1.11 44,000-1.10 12,000-1.11 2,000-1.10
52,000-1.13 12,000-1.14 26,000-1.15 8,000-1.16
8,000-1.12 12,000-1.11 110,000-1.10 50,000-1.11
100,000-1.12 14,000-1.10 50,000-1.11 6,000-1.13
4,000-1.12 4,000-1.11 20,000-1.10 118,000-1.09
12,000-1.13 10,000-1.09 18,000-1.13 14,000-1.15
50,000-1.17 98,000-1.13 34,000-1.15 20,000-1.11
4,000-1.14 26,000-1.15 20,000-1.13 40,000-1.15
30,000-1.16 Y16,000-1.18 12,000-1.14 20,000-1.13
10,000-1.11 186,000-1.10 2,000-1.09 140,000-1.08
6,000-1.09 32,000-1.10 8,000-1.11 Y14,000-1.11
28,000-1.11 300,000-1.12 Y100,000-1.12 Y100,000-1.14
106,000-1.14 50,000-1.15 Y70,000-1.15 44,000-1.14
Y56,000-1.14 Y100,000-1.15 Y100,000-1.14 200,000-1.15
Y60,000-1.15 40,000-1.15 Y10,000-1.15 120,000-1.15 ]<
20,000-1.15 >
2182 天長集團 < >[ 32,000-0.60 80,000-0.59 36,000-0.61 ]< >
2183 三盛控股 < >[ 2,000-9.25 2,000-9.39 2,000-9.44 8,000-9.50
4,000-9.49 8,000-9.50 4,000-9.52 2,000-9.59 4,000-9.60 ]
< 2,000-9.80 >
2186 綠葉製藥 < 61,500-5.81 >[ 9,500-5.80 184,500-5.81 7,500-5.84
1,000-5.81 20,000-5.85 2,000-5.86 4,000-5.87
10,000-5.88 35,500-5.89 5,500-5.87 5,500-5.89
14,500-5.87 2,000-5.88 X500-5.85 4,500-5.86 X500-5.855
22,500-5.86 18,000-5.85 2,500-5.84 Y10,000-5.84
5,500-5.84 X500-5.835 14,500-5.84 Y500-5.83 4,500-5.83
9,000-5.84 4,000-5.83 Y1,000-5.83 30,000-5.84 Y500-5.84
24,500-5.84 13,500-5.85 X500-5.845 20,500-5.84
Y2,000-5.83 16,500-5.83 Y21,500-5.82 173,000-5.82
18,500-5.85 22,000-5.82 4,000-5.81 Y40,000-5.81
2,000-5.81 Y18,000-5.81 114,000-5.81 14,000-5.85
23,500-5.82 X500-5.815 199,000-5.82 3,000-5.83
23,500-5.85 10,000-5.84 500-5.85 X500-5.845 15,500-5.85
Y500-5.85 X500-5.845 31,000-5.85 7,000-5.86 Y1,000-5.86
26,000-5.86 X500-5.855 13,500-5.86 Y10,000-5.86
39,000-5.85 Y20,000-5.85 10,000-5.85 25,000-5.86
8,000-5.85 Y1,000-5.86 9,000-5.86 16,000-5.85
55,500-5.84 9,000-5.83 Y8,000-5.83 20,000-5.83
13,500-5.82 Y3,000-5.82 132,500-5.82 16,500-5.86
3,000-5.83 90,500-5.84 3,000-5.85 17,500-5.86
Y11,000-5.83 32,000-5.83 210,000-5.82 15,000-5.85
Y9,000-5.85 82,500-5.86 35,000-5.84 X500-5.855
50,000-5.86 2,000-5.85 X500-5.855 41,000-5.85
Y10,000-5.84 12,500-5.84 18,000-5.83 209,500-5.82
26,500-5.85 Y3,500-5.85 14,500-5.85 9,000-5.83
Y16,500-5.83 10,500-5.83 135,000-5.82 5,000-5.81
Y5,000-5.82 79,500-5.82 19,500-5.83 X500-5.835
39,500-5.84 9,000-5.85 2,000-5.84 3,500-5.85
57,500-5.84 X500-5.835 22,000-5.84 3,000-5.85
X500-5.845 1,500-5.85 22,500-5.84 X500-5.845
12,000-5.84 Y12,000-5.84 21,000-5.84 2,000-5.83
4,500-5.84 44,000-5.83 Y5,000-5.83 89,000-5.82
2,000-5.81 Y1,000-5.81 500-5.81 Y7,500-5.81 14,000-5.81
X500-5.815 2,000-5.81 500-5.82 2,000-5.81 500-5.82
2,000-5.81 5,500-5.82 2,500-5.81 2,000-5.82 59,000-5.81
1,000-5.82 23,500-5.81 Y5,000-5.81 1,500-5.81
11,000-5.82 8,000-5.81 12,000-5.80 50,000-5.81
10,000-5.82 Y5,000-5.82 14,000-5.82 1,000-5.81
1,000-5.82 X500-5.82 Y5,000-5.82 150,000-5.82
5,000-5.81 1,000-5.82 14,000-5.81 2,500-5.82
Y6,000-5.81 132,500-5.81 Y2,000-5.82 500-5.82
10,000-5.81 160,500-5.82 5,000-5.81 1,500-5.82
4,000-5.81 Y5,000-5.82 X500-5.815 2,000-5.82
Y8,500-5.82 56,500-5.82 1,000-5.83 8,000-5.82
42,500-5.83 X500-5.825 59,500-5.83 500-5.84 10,000-5.83
6,000-5.84 Y6,000-5.84 126,000-5.84 500-5.85
30,000-5.84 3,500-5.85 30,000-5.84 500-5.85 X500-5.845
6,500-5.85 105,500-5.84 14,000-5.85 Y28,500-5.85
14,500-5.85 X500-5.845 31,000-5.85 12,000-5.84 500-5.85
4,500-5.84 500-5.85 129,500-5.84 10,000-5.85
12,000-5.84 10,000-5.85 2,000-5.84 500-5.85 2,000-5.84
500-5.85 X500-5.845 2,000-5.84 15,500-5.85 235,500-5.84
2,000-5.83 29,500-5.84 62,000-5.83 Y1,000-5.83
119,000-5.83 20,500-5.84 Y500-5.84 139,000-5.84
X500-5.845 32,500-5.84 70,000-5.83 16,000-5.84
10,000-5.83 500-5.84 1,000-5.83 1,500-5.84 78,500-5.83
8,500-5.82 99,500-5.83 1,500-5.84 48,000-5.83
Y5,000-5.83 146,500-5.82 Y1,500-5.82 49,000-5.82
Y4,500-5.82 56,000-5.82 65,000-5.81 Y4,000-5.81
10,000-5.81 Y5,000-5.81 175,000-5.81 40,500-5.80
Y6,000-5.80 1,000-5.80 Y10,000-5.80 22,500-5.80
Y6,500-5.80 34,000-5.80 500-5.83 1,500-5.82 81,500-5.81
20,000-5.80 Y10,000-5.80 87,000-5.80 1,500-5.83
Y16,000-5.82 500-5.82 Y30,000-5.82 16,500-5.82
27,500-5.81 119,000-5.80 10,000-5.82 32,500-5.83
1,000-5.84 Y1,000-5.84 50,500-5.83 1,000-5.82 500-5.84
32,500-5.82 Y15,000-5.82 34,500-5.82 51,000-5.81
20,000-5.80 Y1,000-5.80 42,500-5.80 Y3,500-5.80
2,500-5.83 5,000-5.82 29,500-5.83 Y5,000-5.83
12,500-5.83 26,500-5.82 55,000-5.81 Y2,500-5.80
98,500-5.80 6,000-5.83 40,500-5.82 10,000-5.83
X500-5.825 500-5.83 4,000-5.82 500-5.83 500-5.82
3,500-5.83 144,500-5.82 5,500-5.83 17,000-5.82
135,000-5.83 10,000-5.82 500-5.84 7,000-5.83 ]<
U500-5.84 15,000-5.84 U3,500-5.84 63,000-5.84
U14,500-5.84 162,000-5.84 >
2188 泰坦能源技術 < >[ 14,000-0.455 2,000-0.45 2,000-0.46 42,000-0.44 ]< >
2189 嘉濤（香港）控股 < >[ 32,000-0.55 Y64,000-0.55 24,000-0.55 ]< >
2193 萬景控股 < >[ 32,000-0.49 4,000-0.495 4,000-0.41 4,000-0.48 ]< >
2196 復星醫藥 < 4,500-23.35 >[ Y500-23.30 4,500-23.30 1,000-23.35
D405-23.35 11,500-23.35 1,000-23.40 3,500-23.35
2,000-23.40 Y5,000-23.30 500-23.40 Y3,000-23.40
500-23.40 1,500-23.35 9,000-23.30 3,500-23.35
2,000-23.30 8,500-23.35 Y2,500-23.35 9,000-23.35
5,000-23.30 500-23.40 8,000-23.35 7,500-23.40
3,500-23.35 4,000-23.40 1,000-23.45 12,000-23.40
1,000-23.35 19,500-23.40 17,500-23.45 16,500-23.50
1,000-23.45 7,500-23.50 10,500-23.45 7,000-23.50
3,000-23.55 2,000-23.50 Y2,000-23.50 500-23.50
7,000-23.55 11,000-23.50 1,500-23.55 Y500-23.50
5,000-23.55 Y1,000-23.55 5,000-23.55 Y1,000-23.55
1,000-23.55 Y1,000-23.55 1,000-23.55 Y3,000-23.55
3,000-23.55 1,500-23.60 Y500-23.60 9,500-23.60
14,000-23.65 Y1,500-23.65 1,000-23.65 500-23.60
1,000-23.65 33,000-23.60 500-23.55 5,500-23.60
53,000-23.65 500-23.70 8,500-23.60 5,000-23.55
6,000-23.60 Y500-23.60 500-23.60 6,000-23.55
14,500-23.60 6,000-23.65 2,000-23.60 Y500-23.60
2,000-23.60 2,500-23.55 500-23.60 4,500-23.55 500-23.60
Y2,000-23.60 500-23.55 2,000-23.60 9,000-23.55
7,000-23.50 7,500-23.55 14,500-23.50 500-23.45
1,000-23.50 500-23.45 Y500-23.45 500-23.45 Y500-23.45
14,000-23.45 4,000-23.50 Y1,000-23.45 3,000-23.45
1,500-23.40 9,500-23.45 2,000-23.50 1,500-23.45
2,000-23.40 500-23.50 16,000-23.40 11,500-23.45
16,500-23.40 7,500-23.45 13,000-23.50 500-23.45
5,500-23.50 7,000-23.45 1,000-23.40 34,000-23.35
8,000-23.30 3,500-23.40 500-23.35 8,000-23.40
Y500-23.45 1,000-23.45 Y500-23.45 3,000-23.45
Y500-23.45 1,000-23.45 500-23.40 Y500-23.45 2,000-23.45
Y500-23.45 5,500-23.45 500-23.40 5,500-23.45 Y500-23.45
500-23.50 Y500-23.50 500-23.50 Y2,000-23.50 1,500-23.50
Y7,500-23.50 4,000-23.50 5,000-23.45 500-23.50
6,500-23.45 2,000-23.40 6,000-23.45 500-23.40
1,000-23.45 4,000-23.50 4,500-23.45 33,500-23.50
2,500-23.55 Y55,500-23.55 4,500-23.55 3,000-23.50
22,500-23.55 Y2,000-23.55 2,500-23.50 1,000-23.55
30,000-23.50 46,000-23.55 3,500-23.60 12,000-23.55
1,000-23.60 12,500-23.55 1,500-23.60 11,500-23.55
1,000-23.60 12,000-23.55 1,500-23.60 11,000-23.55
1,000-23.50 500-23.55 ]< U1,000-23.50 3,500-23.50
U16,000-23.50 104,500-23.50 >
2198 中國三江化工 < >[ 6,000-1.67 2,000-1.66 8,000-1.65 4,000-1.66
3,000-1.63 12,000-1.66 2,000-1.67 2,000-1.66 2,000-1.65
4,000-1.67 1,000-1.66 2,000-1.67 1,000-1.66 4,000-1.67
7,000-1.66 7,000-1.65 1,000-1.63 12,000-1.65 3,000-1.63
11,000-1.65 1,000-1.64 3,000-1.65 3,000-1.64 3,000-1.63
13,000-1.65 27,000-1.63 7,000-1.65 Y1,000-1.65
25,000-1.65 Y1,000-1.65 8,000-1.65 4,000-1.66 ]<
1,000-1.65 U1,000-1.65 24,000-1.65 >
2199 維珍妮 < >[ 1,000-4.82 11,000-4.90 13,000-4.95 7,000-4.89
2,000-4.95 ]< 73,000-4.96 >
2202 萬科企業 < 4,800-33.00 U200-33.00 3,200-33.00 >[ 1,600-33.05
200-33.15 10,000-33.00 1,400-33.05 1,700-32.90
900-33.00 Y1,200-33.00 3,100-33.00 Y2,300-33.00
1,400-33.00 200-32.90 3,300-33.00 Y2,100-33.00
1,700-33.00 300-32.90 23,300-33.00 16,400-32.90
2,100-32.85 2,000-32.95 Y4,000-32.95 2,200-32.95
100-33.00 Y1,900-33.00 9,200-33.00 D3-33.05 1,500-33.00
3,200-33.05 Y3,500-33.05 7,300-33.05 500-33.00
200-32.95 8,700-33.00 Y2,100-33.00 20,300-33.00
200-33.05 2,500-33.00 62,300-33.05 Y100-33.05
3,400-33.05 1,500-33.10 11,500-33.05 700-33.10
2,500-33.00 Y2,900-33.00 1,200-33.10 34,100-33.00
300-33.05 500-33.00 Y500-33.00 100-33.00 5,600-32.95
300-33.00 11,700-32.95 18,000-32.90 D51-32.70
10,900-32.90 400-32.95 Y100-32.95 2,200-32.95 D20-29.70
700-32.95 Y100-32.95 100-32.95 100-32.90 300-32.95
5,800-32.90 17,300-32.95 100-33.00 X100-33.00
9,100-33.00 1,900-33.05 X1,300-33.025 1,600-33.05
Y1,900-33.05 1,900-33.05 4,400-33.00 7,000-33.05
10,100-33.10 Y1,800-33.05 100-33.10 Y7,200-33.10
500-33.10 11,100-33.15 700-33.20 5,000-33.15 200-33.20
X300-33.045 X1,100-33.125 20,700-33.15 2,500-33.20
Y3,500-33.20 32,000-33.20 5,300-33.15 1,000-33.10
3,400-33.15 1,200-33.10 2,600-33.15 Y700-33.15
3,500-33.15 Y1,700-33.15 100-33.15 Y2,500-33.15
7,400-33.15 Y4,100-33.15 3,700-33.15 X1,200-33.15
3,600-33.20 Y1,200-33.20 8,100-33.20 Y300-33.25
5,300-33.25 22,900-33.30 500-33.35 1,900-33.30
13,700-33.35 13,800-33.40 Y3,500-33.40 2,700-33.40
300-33.45 X900-33.375 5,500-33.40 200-33.45
Y10,000-33.45 1,600-33.45 Y300-33.45 23,900-33.45
15,900-33.50 2,300-33.45 13,600-33.50 2,200-33.45
6,700-33.40 200-33.45 30,200-33.40 100-33.45
X800-33.425 1,400-33.40 Y700-33.40 200-33.40
2,900-33.35 100-33.45 X100-33.318 200-33.45 Y300-33.45
49,700-33.45 19,600-33.50 5,000-33.45 100-33.50
X200-33.50 29,900-33.50 X100-33.474 15,100-33.55
22,600-33.60 300-33.70 2,000-33.60 9,800-33.70
4,100-33.65 600-33.70 X1,200-33.675 100-33.70
1,600-33.65 34,600-33.60 1,300-33.55 500-33.70
X1,200-33.606 31,000-33.70 4,300-33.60 2,700-33.70
Y1,000-33.70 32,800-33.70 1,100-33.65 X900-33.625
14,600-33.65 300-33.70 13,700-33.65 1,000-33.60
48,500-33.75 4,700-33.65 31,000-33.75 Y200-33.75
7,500-33.75 19,500-33.80 800-33.75 100-33.80 300-33.75
2,400-33.80 Y100-33.80 10,000-33.80 7,000-33.70
Y2,900-33.70 18,500-33.70 6,600-33.75 1,600-33.65
16,600-33.75 6,800-33.70 Y300-33.70 13,200-33.70
3,000-33.75 X1,200-33.722 Y5,000-33.70 33,900-33.70
400-33.75 900-33.65 8,700-33.60 17,900-33.70
X200-33.687 48,900-33.70 13,500-33.75 300-33.70
7,200-33.65 6,300-33.60 500-33.65 200-33.60 1,000-33.55
600-33.60 Y100-33.60 2,600-33.60 500-33.55 900-33.60
X1,100-33.575 24,500-33.60 600-33.65 7,900-33.60
16,700-33.55 D20-30.20 200-33.65 X1,200-33.649
5,200-33.65 100-33.60 Y500-33.60 700-33.60 Y100-33.60
400-33.60 Y1,800-33.60 300-33.60 Y100-33.60 1,700-33.60
X800-33.575 500-33.60 16,400-33.55 400-33.60 300-33.55
3,600-33.50 300-33.55 700-33.50 2,500-33.55 Y100-33.55
300-33.55 34,300-33.50 3,900-33.45 200-33.50 100-33.45
2,700-33.40 4,300-33.35 100-33.40 X1,800-33.516
Y200-33.40 6,600-33.40 1,000-33.35 1,300-33.40
X900-33.375 10,000-33.35 1,100-33.30 32,900-33.35
28,600-33.40 500-33.45 200-33.40 6,000-33.45
6,000-33.40 4,300-33.45 X900-33.45 900-33.45
X3,000-33.382 1,200-33.45 Y200-33.40 1,400-33.45
X700-33.446 500-33.45 Y300-33.45 7,600-33.45
X1,000-33.45 1,500-33.45 Y500-33.45 200-33.45 800-33.40
1,100-33.45 Y200-33.45 800-33.45 X100-33.45
X1,000-33.442 Y300-33.45 100-33.45 Y2,100-33.40
1,000-33.40 600-33.45 Y500-33.45 2,100-33.45
Y2,200-33.45 100-33.45 X100-33.45 300-33.45
X1,000-33.433 300-33.45 Y300-33.45 500-33.45 Y300-33.45
1,100-33.45 Y123,500-33.45 24,000-33.45 Y900-33.40
300-33.40 Y900-33.40 24,600-33.40 X700-33.442
4,800-33.40 11,000-33.50 Y3,700-33.50 3,900-33.40
Y1,400-33.40 300-33.50 Y1,000-33.50 4,400-33.50
Y600-33.40 1,500-33.40 Y200-33.40 1,600-33.50
X500-33.462 500-33.50 1,000-33.45 1,300-33.50
X600-33.475 800-33.50 1,600-33.45 200-33.50
X1,100-33.475 100-33.50 2,000-33.45 400-33.50
5,200-33.45 5,400-33.40 X1,300-33.444 Y1,600-33.40
1,300-33.40 1,300-33.45 Y2,000-33.40 1,100-33.40
100-33.45 22,600-33.40 X800-33.375 4,000-33.35
Y1,900-33.35 900-33.40 Y1,600-33.35 2,400-33.35
Y3,600-33.35 22,200-33.35 Y2,200-33.35 20,300-33.35
Y2,100-33.35 6,200-33.35 Y500-33.35 13,100-33.35
3,000-33.40 9,100-33.35 Y600-33.35 200-33.30 Y800-33.30
12,400-33.40 Y4,000-33.40 2,900-33.40 Y1,400-33.40
1,400-33.40 Y1,900-33.40 2,000-33.45 Y500-33.45
2,200-33.40 Y1,900-33.40 100-33.40 100-33.45 Y500-33.40
1,600-33.40 1,200-33.35 1,000-33.40 100-33.45
1,200-33.35 Y600-33.35 800-33.45 1,100-33.35
Y1,200-33.45 100-33.40 Y300-33.35 2,100-33.35
X800-33.35 14,000-33.35 Y1,100-33.35 1,100-33.30
Y1,000-33.35 1,400-33.35 1,700-33.40 1,000-33.35
Y600-33.35 100-33.35 300-33.40 1,900-33.35 Y200-33.35
2,300-33.35 Y1,900-33.30 2,000-33.30 100-33.35
X500-33.35 Y1,900-33.30 900-33.35 Y1,700-33.30
800-33.35 Y1,500-33.30 400-33.35 Y700-33.30 300-33.30
Y1,000-33.30 1,000-33.30 800-33.35 Y1,700-33.30
25,400-33.30 5,700-33.25 500-33.30 Y1,500-33.25
100-33.30 1,000-33.25 100-33.30 Y1,900-33.25
3,300-33.30 1,300-33.25 Y1,700-33.25 2,400-33.30
1,000-33.25 2,000-33.30 X1,200-33.35 1,600-33.30
Y1,800-33.25 2,100-33.30 Y200-33.25 400-33.25
Y1,300-33.25 600-33.30 Y1,700-33.25 1,600-33.30
16,100-33.25 1,900-33.20 Y2,100-33.20 5,200-33.25
1,100-33.20 12,600-33.25 2,300-33.20 3,300-33.25
Y2,200-33.25 5,800-33.25 Y300-33.25 600-33.25
Y1,200-33.25 18,400-33.25 16,300-33.30 700-33.25
200-33.35 Y1,000-33.30 600-33.30 10,100-33.35
2,100-33.30 2,000-33.25 1,400-33.35 4,000-33.25
1,000-33.30 1,700-33.25 X700-33.275 6,300-33.25
700-33.30 X700-33.267 3,900-33.25 Y800-33.25 800-33.30
9,700-33.25 1,600-33.20 600-33.25 Y100-33.25
2,100-33.25 Y2,100-33.20 1,800-33.25 1,000-33.20
3,800-33.25 1,000-33.20 900-33.25 400-33.20
Y1,400-33.20 X400-33.24 5,300-33.25 3,200-33.20
2,400-33.25 1,200-33.20 Y300-33.20 100-33.25
Y1,700-33.20 300-33.20 Y100-33.20 1,500-33.25
Y300-33.20 7,000-33.20 100-33.25 700-33.20 700-33.25
D65-32.90 1,700-33.20 700-33.25 X800-33.225 800-33.25
X400-33.225 800-33.20 4,300-33.25 2,100-33.20
5,100-33.25 Y2,700-33.25 18,600-33.25 1,900-33.20
3,800-33.25 Y1,500-33.20 X200-33.225 500-33.25
2,500-33.20 Y700-33.20 2,500-33.20 900-33.25
3,300-33.20 X800-33.20 700-33.20 600-33.15 Y1,400-33.15
2,200-33.20 Y1,700-33.15 100-33.20 Y1,900-33.15
2,000-33.15 200-33.20 Y1,600-33.15 1,500-33.20
300-33.15 2,700-33.20 Y2,000-33.20 100-33.20
Y2,100-33.20 3,700-33.20 1,100-33.15 1,100-33.20
2,200-33.15 6,400-33.20 1,500-33.15 3,200-33.20
1,600-33.15 2,500-33.20 Y2,300-33.20 4,000-33.20
1,800-33.15 1,000-33.20 6,200-33.15 Y1,800-33.15
40,500-33.20 800-33.25 200-33.20 12,500-33.25
1,500-33.20 X1,800-33.209 300-33.25 200-33.20 100-33.25
100-33.20 Y1,000-33.20 1,000-33.20 11,600-33.25
12,400-33.20 1,300-33.25 Y400-33.15 200-33.25
3,400-33.20 5,500-33.25 X1,000-33.225 700-33.25
X400-33.225 900-33.25 Y2,200-33.25 25,900-33.25
Y2,100-33.25 600-33.25 9,900-33.30 100-33.25
7,600-33.30 2,300-33.25 6,600-33.30 Y2,100-33.30
17,500-33.30 X800-33.325 400-33.35 2,000-33.30
200-33.35 1,000-33.30 Y900-33.30 2,700-33.30
2,400-33.35 1,000-33.30 9,200-33.35 3,500-33.25
600-33.35 X3,000-33.271 2,600-33.35 1,800-33.30
600-33.25 X600-33.275 200-33.30 X800-33.275 1,000-33.30
100-33.25 5,600-33.30 1,400-33.25 300-33.30 X800-33.275
3,100-33.30 400-33.25 100-33.30 7,500-33.25 300-33.30
20,500-33.25 1,600-33.20 2,200-33.25 6,000-33.20
6,200-33.15 Y200-33.20 600-33.15 X600-33.175
X1,800-33.247 30,000-33.20 3,300-33.15 300-33.20
1,200-33.15 1,600-33.20 X800-33.175 16,900-33.20
Y1,400-33.20 100-33.25 Y500-33.20 200-33.20 1,600-33.25
400-33.15 Y100-33.15 2,100-33.15 X800-33.175 800-33.15
5,000-33.20 1,400-33.15 1,600-33.20 400-33.15
28,900-33.20 1,600-33.25 900-33.20 100-33.25
X600-33.225 400-33.20 200-33.25 2,100-33.20 1,600-33.25
2,100-33.20 D20-33.25 200-33.25 1,900-33.20 X800-33.225
2,100-33.20 1,500-33.25 1,200-33.20 100-33.25
1,200-33.20 X200-33.199 11,900-33.20 4,200-33.25
1,200-33.20 1,300-33.25 X900-33.225 2,000-33.20
200-33.25 X700-33.225 600-33.20 2,300-33.25 1,600-33.20
100-33.25 600-33.20 1,600-33.25 2,400-33.20 2,500-33.25
4,000-33.20 X800-33.225 800-33.20 300-33.25 400-33.20
X200-33.25 2,400-33.25 800-33.20 1,600-33.25
90,100-33.20 700-33.15 14,200-33.20 8,300-33.15
100-33.20 2,500-33.15 1,900-33.20 200-33.15
27,200-33.20 X600-33.225 1,200-33.25 1,500-33.20
X800-33.225 2,500-33.20 16,100-33.25 2,000-33.30
5,300-33.20 200-33.25 100-33.20 X1,400-33.225
2,600-33.25 6,300-33.20 5,500-33.25 X1,500-33.225
6,100-33.20 100-33.25 2,200-33.20 X200-33.25 100-33.20
4,600-33.25 Y7,600-33.25 300-33.25 Y400-33.25
13,300-33.25 5,000-33.30 Y100-33.25 X3,100-33.225
16,500-33.30 X100-33.218 100-33.25 2,400-33.30
6,000-33.25 200-33.30 1,000-33.25 500-33.30
11,200-33.25 100-33.30 4,900-33.25 300-33.30
1,100-33.25 200-33.30 1,500-33.25 200-33.30 300-33.25
2,600-33.30 10,400-33.25 5,400-33.20 2,000-33.25
Y1,900-33.20 4,800-33.20 10,500-33.25 5,400-33.20
200-33.25 400-33.20 2,700-33.25 400-33.20 2,500-33.25
3,900-33.20 100-33.25 5,500-33.20 100-33.25 500-33.20
300-33.25 X100-33.25 10,300-33.20 17,400-33.15
20,700-33.20 1,900-33.15 1,000-33.25 200-33.20
1,300-33.15 10,800-33.20 1,000-33.25 100-33.20
1,100-33.15 3,700-33.20 X100-33.175 3,200-33.20
1,300-33.15 100-33.20 200-33.15 3,000-33.20 600-33.15
X200-33.175 1,000-33.20 2,100-33.15 1,200-33.20
600-33.15 13,200-33.20 400-33.15 4,200-33.25 ]<
U100-33.25 800-33.25 U20,200-33.25 21,300-33.25
U35,500-33.25 243,900-33.25 U14,200-33.25 38,500-33.25
U7,000-33.25 36,600-33.25 U3,800-33.25 53,400-33.25
U1,600-33.25 30,800-33.25 >
2208 金風科技 < 1,400-8.73 >[ D23-8.67 200-8.76 2,800-8.84 400-8.81
2,400-8.86 600-8.87 1,000-8.88 6,800-8.86 3,600-8.85
400-8.84 Y400-8.84 4,000-8.84 25,200-8.82 Y200-8.81
10,200-8.81 5,600-8.82 7,000-8.83 6,400-8.85
12,400-8.86 11,600-8.87 20,800-8.88 Y2,000-8.88
1,400-8.89 5,000-8.87 200-8.84 6,000-8.87 4,000-8.88
5,400-8.87 7,600-8.86 400-8.87 200-8.88 Y10,000-8.88
2,400-8.88 9,200-8.89 14,800-8.88 16,000-8.89
3,000-8.90 Y200-8.90 26,800-8.90 Y200-8.90 1,600-8.90
4,000-8.94 5,400-8.92 8,600-8.94 7,400-8.95 Y3,000-8.96
5,800-8.96 Y600-8.97 10,000-8.98 Y4,000-8.98 6,600-8.98
2,000-8.99 Y4,200-8.99 5,400-8.99 2,600-9.00 5,200-8.98
8,200-8.99 16,600-9.00 10,200-8.99 5,800-8.98
5,200-8.97 200-8.95 14,600-8.98 600-8.97 11,600-8.99
44,400-9.00 2,000-9.01 12,000-9.02 200-9.03 41,000-9.04
25,800-9.05 4,000-9.07 Y4,600-9.07 1,000-9.07
16,800-9.08 10,200-9.09 600-9.08 Y1,200-9.08 D320-8.94
14,400-9.08 5,400-9.06 4,000-9.08 4,800-9.07 5,400-9.06
12,400-9.02 16,000-9.06 5,200-9.07 Y1,000-9.08
12,200-9.08 400-9.09 Y600-9.09 10,000-9.09 Y8,000-9.09
1,800-9.09 43,200-9.10 Y600-9.10 2,200-9.10 2,000-9.11
11,000-9.13 6,400-9.14 15,600-9.15 5,200-9.16
156,000-9.17 14,200-9.16 159,800-9.15 Y7,000-9.15
1,400-9.15 Y11,600-9.15 20,400-9.15 Y18,000-9.15
7,400-9.15 200-9.03 5,600-9.13 200-9.12 4,000-9.05
800-9.11 800-9.12 800-9.08 Y600-9.11 18,800-9.11
2,000-9.09 400-9.11 10,400-9.12 8,400-9.13 2,600-9.14
Y178,200-9.15 10,400-9.13 Y600-9.15 15,800-9.15
600-9.14 200-9.16 200-9.15 Y9,800-9.15 25,600-9.15
Y21,800-9.15 7,200-9.15 Y6,200-9.15 600-9.15
72,600-9.07 3,400-9.08 600-9.09 11,200-9.10 800-9.11
7,600-9.12 4,000-9.11 20,000-9.14 17,600-9.11
Y1,800-9.11 31,000-9.13 8,400-9.14 88,000-9.15
1,400-9.16 2,400-9.17 400-9.16 Y200-9.16 9,200-9.17
600-9.15 4,000-9.17 36,000-9.18 2,000-9.17 9,600-9.16
3,600-9.15 28,200-9.16 Y8,000-9.17 9,400-9.17
32,600-9.18 8,600-9.17 6,400-9.16 8,200-9.17
23,400-9.18 2,000-9.19 Y3,000-9.19 400-9.19 Y7,000-9.20
8,200-9.20 Y3,800-9.20 51,800-9.20 2,000-9.16
3,000-9.15 14,400-9.17 400-9.16 Y5,600-9.16 1,000-9.17
1,400-9.16 Y22,600-9.16 12,000-9.16 Y166,400-9.15
8,800-9.15 1,000-9.14 4,000-9.11 2,000-9.12 4,000-9.11
Y10,200-9.11 4,400-9.11 Y1,200-9.11 Y2,600-9.12
9,800-9.12 Y3,000-9.12 2,200-9.12 2,400-9.13
Y32,400-9.12 13,400-9.12 Y8,000-9.12 10,000-9.12
Y3,600-9.12 1,000-9.12 Y3,800-9.12 Y1,800-9.13
13,200-9.13 Y23,600-9.12 16,200-9.12 8,400-9.11
Y94,600-9.11 51,600-9.11 38,000-9.10 Y200-9.10
3,600-9.10 Y30,000-9.08 14,800-9.08 1,000-9.07
Y50,000-9.05 6,200-9.05 3,000-9.04 10,400-9.02
Y100,000-9.00 30,400-9.00 15,000-9.05 2,600-9.00
400-9.01 600-9.02 2,600-9.01 1,000-9.02 1,600-9.03
4,800-9.02 7,200-9.01 400-9.03 10,600-9.00 X400-8.99
10,000-9.00 4,000-8.99 2,000-9.00 Y3,200-9.00
1,800-9.00 32,600-9.01 Y600-9.01 1,000-9.01 200-9.02
2,800-9.03 14,600-9.02 Y3,600-9.01 3,000-9.01
7,000-9.02 X400-9.02 30,800-9.03 2,200-9.04 5,600-9.05
Y90,400-9.05 21,000-9.05 200-9.03 Y800-9.03 11,000-9.02
18,800-9.01 200-9.02 12,400-9.01 Y3,000-9.00 2,200-9.00
200-8.99 X400-8.99 1,600-8.99 Y22,600-8.99 10,200-8.99
Y45,600-8.98 5,800-8.98 Y3,000-8.98 2,800-8.98
Y5,200-8.98 23,600-8.98 200-8.97 X1,400-8.96 8,400-8.97
Y1,600-8.97 9,600-8.97 X1,000-8.96 5,200-8.98
24,400-8.99 200-8.98 15,000-8.99 Y182,400-9.00
2,600-9.00 3,400-8.99 Y3,200-8.99 29,800-8.99
Y10,000-8.99 2,000-8.97 2,000-8.96 Y2,400-8.96
Y1,000-8.97 44,400-8.97 Y600-8.96 8,800-8.96
Y13,200-8.95 3,200-8.96 Y6,800-8.96 1,200-8.96
Y82,200-8.95 22,200-8.96 Y3,200-8.96 600-8.96 200-8.95
Y7,800-8.95 X1,200-8.95 200-8.95 9,200-8.96 200-8.95
X1,800-8.95 Y158,400-8.95 7,600-8.95 Y3,000-8.95
5,800-8.95 6,800-8.96 X1,800-8.95 5,400-8.96
Y3,000-8.95 X1,000-8.95 1,000-8.96 X600-8.95 1,800-8.96
200-8.95 1,400-8.96 400-8.95 Y8,800-8.95 1,000-8.96
X1,000-8.95 2,600-8.96 X800-8.95 Y3,200-8.95 X400-8.95
2,200-8.96 200-8.95 Y3,000-8.95 1,800-8.96 X800-8.95
1,600-8.96 X400-8.95 Y2,600-8.95 400-8.95 2,200-8.96
X400-8.95 2,400-8.96 200-8.95 X1,200-8.95 4,200-8.96
X600-8.95 3,000-8.95 3,000-8.96 10,000-8.95 X1,400-8.95
3,000-8.95 X600-8.95 7,800-8.95 X1,000-8.95 600-8.96
X600-8.95 3,200-8.95 X1,800-8.95 3,200-8.95 X1,600-8.95
3,400-8.95 X600-8.95 3,200-8.95 X1,200-8.95 4,600-8.96
3,000-8.95 X600-8.95 200-8.95 1,200-8.96 Y200-8.96
4,600-8.95 Y400-8.96 1,000-8.96 Y9,800-8.96 55,600-8.96
Y2,800-8.96 3,200-8.96 11,400-8.97 200-8.96 3,600-8.97
Y3,200-8.96 4,200-8.97 Y3,200-8.96 3,600-8.97
X1,000-8.96 200-8.96 1,400-8.97 Y3,800-8.96 2,200-8.97
200-8.96 Y3,000-8.96 200-8.96 1,400-8.97 X1,600-8.96
1,800-8.97 200-8.96 3,800-8.97 200-8.96 X1,000-8.96
1,600-8.97 Y3,200-8.96 600-8.97 Y5,600-8.97 800-8.97
Y6,600-8.96 2,800-8.97 200-8.96 1,600-8.97 200-8.96
X2,400-8.96 1,000-8.97 Y2,800-8.96 1,800-8.97
Y4,000-8.96 13,600-8.97 Y3,200-8.97 24,200-8.97
1,000-8.98 Y3,200-8.97 17,400-8.98 X400-8.97 2,600-8.98
X400-8.97 Y200-8.97 3,400-8.97 X1,200-8.97 1,400-8.98
200-8.97 2,200-8.98 9,800-8.97 D116-6.98 200-8.97
3,000-8.98 200-8.97 8,600-8.98 Y3,000-8.98 58,600-8.98
Y600-8.99 Y1,400-8.98 2,000-8.98 Y67,200-8.99
3,200-8.99 1,200-9.00 Y3,000-9.00 29,600-9.00
Y1,200-9.02 1,600-9.02 Y600-9.02 200-9.01 Y8,600-9.02
6,400-9.02 7,400-9.03 Y2,800-9.03 5,400-9.03 4,800-9.04
Y2,800-9.04 400-9.04 12,600-9.05 9,600-9.06 Y800-9.06
28,000-9.06 5,200-9.05 800-9.04 800-9.03 23,600-9.06
2,000-9.04 600-9.03 600-9.06 3,400-9.03 46,800-9.06
1,200-9.07 200-9.03 3,400-9.07 3,800-9.04 15,200-9.07
35,400-9.08 1,200-9.07 600-9.08 3,200-9.05 Y1,200-9.05
31,600-9.08 600-9.09 600-9.10 200-9.06 1,800-9.10
2,200-9.05 1,200-9.10 600-9.09 12,600-9.05 12,800-9.08
27,600-9.09 1,600-9.10 Y2,600-9.10 6,000-9.10 D106-8.97
1,800-9.10 4,600-9.08 Y3,800-9.08 200-9.07 Y800-9.08
4,400-9.08 Y2,200-9.08 11,800-9.06 2,800-9.05 200-9.03
1,200-9.04 200-9.02 2,400-9.04 9,200-9.02 86,000-9.04
17,000-9.05 400-9.04 Y800-9.04 2,600-9.04 4,400-9.05
5,200-9.06 9,000-9.04 1,200-9.06 1,200-9.07 Y2,400-9.05
8,200-9.04 10,200-9.05 3,000-9.06 600-9.05 Y1,200-9.05
600-9.06 Y600-9.05 600-9.06 Y1,000-9.05 600-9.06
Y1,200-9.05 400-9.05 400-9.06 Y1,000-9.04 4,400-9.04
600-9.05 800-9.04 600-9.05 Y800-9.03 600-9.04
1,400-9.03 X400-9.03 2,400-9.03 600-9.02 600-9.03
400-9.02 X600-9.02 200-9.03 4,000-9.02 1,600-9.00
200-9.01 7,400-9.00 800-8.99 49,000-9.00 D116-8.92
65,600-9.00 35,200-8.99 14,000-8.98 Y4,800-8.98
200-8.98 Y2,800-8.98 25,200-8.98 X2,400-8.98 9,800-8.98
135,000-8.99 Y3,400-8.99 200-8.99 Y6,000-8.99 200-8.99
Y3,200-8.99 4,000-8.99 24,600-9.00 Y2,600-9.00
15,200-9.00 6,200-8.99 Y1,400-8.99 28,000-8.99
86,600-8.98 36,200-8.97 X800-8.97 27,200-8.97 X600-8.97
200-8.98 14,400-8.97 X600-8.97 9,800-8.97 Y1,800-8.97
6,600-8.97 X400-8.97 10,200-8.96 X600-8.96 55,400-8.96
2,800-8.95 X400-8.95 1,800-8.95 X200-8.95 9,000-8.95
3,800-8.93 66,200-8.94 22,800-8.95 155,000-8.96
49,600-8.97 25,800-8.98 8,000-8.99 6,200-9.00
37,400-9.01 15,000-9.02 Y200-9.03 9,000-9.03 2,600-9.04
35,400-9.05 600-9.06 109,400-9.05 10,800-9.06
77,400-9.07 25,800-9.08 25,200-9.09 12,000-9.10
Y1,000-9.10 21,200-9.10 600-9.09 101,400-9.10
36,800-9.09 51,400-9.10 400-9.04 200-9.02 X400-9.03
4,000-9.03 16,200-9.04 7,200-9.03 10,000-9.04 800-9.02
X1,200-9.02 10,000-9.03 11,400-9.02 19,600-9.01
1,800-9.00 1,400-9.01 24,400-9.00 6,800-8.99 7,400-8.98
1,800-8.99 3,200-8.98 4,000-9.00 46,800-8.98 400-8.97
3,000-8.96 X200-8.96 200-8.96 X200-8.96 3,600-8.96
X1,200-8.96 4,600-8.96 X400-8.96 400-8.96 400-8.95
25,000-8.96 Y2,600-8.96 2,000-8.96 800-8.95 4,600-8.97
200-8.99 200-8.97 2,000-8.95 800-8.99 Y400-8.99
1,400-8.96 ]< U200-9.05 8,600-9.05 U8,000-9.05
6,000-9.05 U600-9.05 31,800-9.05 U7,800-9.05
292,800-9.05 U23,200-9.05 120,200-9.05 >
2211 大健康國際 < >[ 37,000-0.045 1,000-0.047 1,453,000-0.045
2,000-0.046 189,000-0.045 1,272,000-0.044 19,000-0.045
670,000-0.044 1,187,000-0.045 465,000-0.044
Y100,000-0.044 6,000-0.043 922,000-0.045 1,000-0.046
446,000-0.045 1,892,000-0.044 101,000-0.043
101,000-0.044 1,549,000-0.043 Y200,000-0.043
1,510,000-0.042 1,640,000-0.041 1,101,000-0.04
300,000-0.041 1,000-0.042 599,000-0.041 1,900,000-0.042
623,000-0.043 697,000-0.042 300,000-0.043 2,000-0.044
100,000-0.042 885,000-0.044 2,000-0.045 474,000-0.044 ]
< 200,000-0.044 >
2212 高鵬礦業 < 100,000-0.092 >[ 2,000,000-0.075 ]< >
2213 益華控股 < >[ 2,000-0.265 2,000-0.26 ]< >
2221 創業集團控股 < >[ 4,000-0.40 4,000-0.425 ]< >
2222 雷士照明 < 20,000-0.285 >[ 622,000-0.285 40,000-0.28
165,000-0.285 3,000-0.29 350,000-0.285 3,000-0.29
11,000-0.285 37,000-0.29 2,000-0.285 12,000-0.29
80,000-0.285 175,000-0.28 Y30,000-0.28 1,000-0.285
483,000-0.28 114,000-0.285 100,000-0.28 303,000-0.285
131,000-0.28 103,000-0.285 250,000-0.28 8,000-0.285
Y12,000-0.28 1,000-0.285 101,000-0.28 10,000-0.285
400,000-0.28 35,000-0.285 665,000-0.28 335,000-0.275
Y10,000-0.275 2,000-0.285 10,000-0.28 3,000-0.285
300,000-0.28 2,000-0.285 100,000-0.28 5,000-0.285 ]<
107,000-0.28 >
2223 卡撒天嬌 < >[ 4,000-0.70 8,000-0.69 ]< >
2225 今海國際 < >[ 5,000-1.67 5,000-1.79 ]< >
2226 老恒和釀造 < >[ 1,500-3.38 24,000-3.35 Y500-3.35 Y500-3.36
Y500-3.37 Y500-3.39 12,000-3.36 2,000-3.43 ]< >
2227 守益控股 < >[ 4,000-0.59 516,000-0.60 232,000-0.59 572,000-0.60
Y8,000-0.61 96,000-0.59 4,000-0.60 2,132,000-0.59
4,000-0.60 ]< >
2230 羚邦集團 < >[ 365,000-0.173 130,000-0.172 60,000-0.171
50,000-0.17 160,000-0.169 255,000-0.17 ]< >
2231 景業名邦集團 < >[ 105,000-3.16 11,000-3.17 170,000-3.16 ]< >
2232 晶苑國際 < >[ 500-3.34 500-3.30 5,500-3.28 17,500-3.27 ]<
13,000-3.21 >
2233 西部水泥 < U2,000-1.28 72,000-1.28 >[ 174,000-1.28 80,000-1.27
1,004,000-1.28 130,000-1.29 20,000-1.28 2,000-1.29
22,000-1.28 X4,000-1.28 2,000-1.29 4,000-1.28
X2,000-1.285 14,000-1.29 516,000-1.28 2,000-1.27
30,000-1.28 X2,000-1.279 2,000-1.28 4,000-1.27
X2,000-1.273 28,000-1.28 2,000-1.27 24,000-1.28
20,000-1.27 X2,000-1.275 250,000-1.28 X4,000-1.28
130,000-1.28 136,000-1.29 28,000-1.28 48,000-1.29
50,000-1.28 4,000-1.29 X2,000-1.285 40,000-1.29
X2,000-1.29 6,000-1.28 X2,000-1.285 4,000-1.29
10,000-1.28 16,000-1.29 2,000-1.28 2,000-1.29
6,000-1.28 6,000-1.29 4,000-1.28 2,000-1.29
X4,000-1.285 232,000-1.28 2,000-1.27 2,000-1.28
6,000-1.27 10,000-1.28 2,000-1.27 X2,000-1.275
2,000-1.27 4,000-1.28 4,000-1.27 X2,000-1.274
128,000-1.27 2,000-1.28 88,000-1.27 4,000-1.28
12,000-1.27 16,000-1.28 X2,000-1.276 1,060,000-1.27
Y2,000-1.27 298,000-1.27 240,000-1.26 16,000-1.27
136,000-1.26 X8,000-1.27 36,000-1.27 Y52,000-1.27
8,000-1.27 10,000-1.26 X2,000-1.268 92,000-1.27
28,000-1.26 2,000-1.27 X12,000-1.268 6,000-1.27
X4,000-1.27 6,000-1.26 6,000-1.27 D7-1.31 2,000-1.26
6,000-1.27 X2,000-1.27 10,000-1.26 12,000-1.27
4,000-1.26 6,000-1.27 X2,000-1.266 2,000-1.26
6,000-1.27 4,000-1.26 2,000-1.27 2,000-1.26
X2,000-1.265 8,000-1.27 2,000-1.26 2,000-1.27
10,000-1.26 218,000-1.27 2,000-1.26 4,000-1.27
10,000-1.26 20,000-1.27 2,000-1.26 52,000-1.27
2,000-1.26 2,000-1.27 4,000-1.26 42,000-1.27
Y50,000-1.27 46,000-1.27 18,000-1.26 6,000-1.27
2,000-1.26 104,000-1.27 Y6,000-1.27 194,000-1.27
72,000-1.28 2,000-1.27 4,000-1.28 4,000-1.27 2,000-1.28
6,000-1.27 14,000-1.28 2,000-1.27 46,000-1.28
2,000-1.27 4,000-1.28 60,000-1.27 14,000-1.28 ]<
330,000-1.28 >
2236 惠生工程 < >[ 10,000-0.83 1,000-0.82 6,000-0.83 313,000-0.82
1,000-0.83 ]< >
2238 廣汽集團 < 28,000-9.80 >[ D1,600-9.71 2,000-9.79 Y2,000-9.78
4,000-9.78 Y2,000-9.77 2,000-9.77 4,000-9.75
56,000-9.73 26,000-9.72 2,000-9.71 54,000-9.77
50,000-9.69 20,000-9.68 22,000-9.67 X4,000-9.67
52,000-9.67 2,000-9.68 6,000-9.67 2,000-9.66
10,000-9.65 4,000-9.64 84,000-9.63 14,000-9.62
44,000-9.61 Y6,000-9.62 30,000-9.62 4,000-9.63
18,000-9.61 16,000-9.63 2,000-9.62 210,000-9.64
28,000-9.65 4,000-9.64 2,000-9.66 2,000-9.65
68,000-9.66 2,000-9.64 6,000-9.65 114,000-9.67
D1,600-9.58 10,000-9.66 28,000-9.65 4,000-9.66
36,000-9.64 6,000-9.63 8,000-9.62 68,000-9.63
82,000-9.62 100,000-9.63 102,000-9.62 18,000-9.63
8,000-9.62 76,000-9.61 6,000-9.60 42,000-9.61
98,000-9.62 4,000-9.63 4,000-9.62 10,000-9.63
Y6,000-9.63 18,000-9.63 72,000-9.62 Y2,000-9.64
20,000-9.64 Y2,000-9.64 8,000-9.64 94,000-9.65
8,000-9.66 Y20,000-9.66 26,000-9.66 16,000-9.67
Y10,000-9.67 26,000-9.67 Y2,000-9.67 18,000-9.67
Y20,000-9.68 16,000-9.68 10,000-9.70 Y20,000-9.69
34,000-9.69 Y40,000-9.67 2,000-9.67 Y6,000-9.67
14,000-9.67 Y38,000-9.67 2,000-9.67 20,000-9.69
Y40,000-9.70 146,000-9.70 24,000-9.71 46,000-9.70
Y2,000-9.71 12,000-9.70 10,000-9.69 Y6,000-9.69
26,000-9.70 2,000-9.69 98,000-9.71 18,000-9.72
38,000-9.73 24,000-9.72 42,000-9.73 28,000-9.74
Y4,000-9.74 2,000-9.74 Y2,000-9.74 8,000-9.74
Y84,000-9.74 6,000-9.74 26,000-9.75 Y2,000-9.75
2,000-9.75 Y2,000-9.75 X2,000-9.716 62,000-9.75
42,000-9.76 4,000-9.75 Y20,000-9.75 2,000-9.75
Y46,000-9.75 10,000-9.75 60,000-9.74 46,000-9.73
2,000-9.72 12,000-9.75 24,000-9.73 54,000-9.72
2,000-9.71 14,000-9.73 34,000-9.71 10,000-9.73
2,000-9.71 4,000-9.72 14,000-9.71 Y8,000-9.71
6,000-9.71 12,000-9.72 60,000-9.71 10,000-9.70
64,000-9.71 110,000-9.70 12,000-9.71 34,000-9.70
Y10,000-9.70 2,000-9.70 Y6,000-9.70 32,000-9.70
78,000-9.69 2,000-9.68 122,000-9.70 30,000-9.71
52,000-9.69 2,000-9.71 74,000-9.70 4,000-9.69
4,000-9.70 14,000-9.69 30,000-9.68 Y10,000-9.68
28,000-9.68 6,000-9.67 50,000-9.68 14,000-9.67
Y30,000-9.67 8,000-9.67 Y4,000-9.67 24,000-9.67
2,000-9.68 140,000-9.67 30,000-9.68 8,000-9.67
Y10,000-9.67 6,000-9.68 Y10,000-9.67 8,000-9.68
28,000-9.67 10,000-9.68 2,000-9.67 4,000-9.68
2,000-9.67 Y2,000-9.68 20,000-9.68 2,000-9.67
8,000-9.68 2,000-9.67 16,000-9.68 10,000-9.67
Y6,000-9.67 14,000-9.69 Y2,000-9.67 32,000-9.69
Y6,000-9.67 10,000-9.70 4,000-9.67 8,000-9.70
Y2,000-9.69 2,000-9.70 2,000-9.69 2,000-9.70 4,000-9.69
4,000-9.70 4,000-9.69 4,000-9.70 4,000-9.69 4,000-9.70
2,000-9.69 4,000-9.70 8,000-9.69 2,000-9.70 2,000-9.69
8,000-9.70 4,000-9.69 2,000-9.70 2,000-9.69 2,000-9.70
2,000-9.69 2,000-9.70 38,000-9.69 6,000-9.68
14,000-9.69 32,000-9.68 2,000-9.67 8,000-9.68
38,000-9.67 Y12,000-9.66 18,000-9.67 Y6,000-9.66
52,000-9.67 Y14,000-9.66 2,000-9.66 14,000-9.68
2,000-9.66 10,000-9.68 4,000-9.66 6,000-9.67
10,000-9.66 Y20,000-9.66 26,000-9.66 14,000-9.65
20,000-9.66 2,000-9.65 8,000-9.66 4,000-9.65 2,000-9.66
82,000-9.65 24,000-9.64 26,000-9.65 10,000-9.63
16,000-9.65 Y2,000-9.63 2,000-9.63 40,000-9.65
12,000-9.66 2,000-9.65 4,000-9.66 4,000-9.65 4,000-9.66
20,000-9.65 2,000-9.66 4,000-9.65 8,000-9.66 4,000-9.65
4,000-9.66 2,000-9.65 4,000-9.66 2,000-9.65 2,000-9.66
4,000-9.65 6,000-9.66 40,000-9.65 16,000-9.64
40,000-9.65 28,000-9.64 8,000-9.65 4,000-9.64
4,000-9.65 98,000-9.64 26,000-9.65 2,000-9.64
8,000-9.65 18,000-9.64 32,000-9.63 10,000-9.65
2,000-9.66 28,000-9.65 4,000-9.66 22,000-9.65
10,000-9.66 12,000-9.65 12,000-9.64 10,000-9.65
22,000-9.63 8,000-9.64 30,000-9.63 2,000-9.64
2,000-9.63 16,000-9.64 18,000-9.63 Y6,000-9.63
36,000-9.63 2,000-9.64 30,000-9.63 12,000-9.64
16,000-9.63 14,000-9.62 8,000-9.63 2,000-9.62
26,000-9.63 2,000-9.62 104,000-9.63 20,000-9.64
4,000-9.65 Y20,000-9.64 D800-9.57 40,000-9.65
2,000-9.66 22,000-9.65 42,000-9.64 50,000-9.63
106,000-9.64 Y14,000-9.64 10,000-9.64 2,000-9.65
6,000-9.64 2,000-9.65 20,000-9.64 6,000-9.65
54,000-9.64 158,000-9.63 Y2,000-9.63 10,000-9.63
24,000-9.62 10,000-9.63 14,000-9.62 8,000-9.63
30,000-9.62 206,000-9.63 2,000-9.64 D600-9.55
10,000-9.64 6,000-9.63 2,000-9.64 4,000-9.63
X2,000-9.631 26,000-9.63 2,000-9.64 126,000-9.63
Y36,000-9.64 2,000-9.64 X2,000-9.632 14,000-9.63
20,000-9.62 102,000-9.63 Y6,000-9.63 14,000-9.63
232,000-9.62 180,000-9.61 12,000-9.60 12,000-9.61
Y2,000-9.62 32,000-9.61 14,000-9.60 2,000-9.61
12,000-9.60 62,000-9.61 56,000-9.62 118,000-9.61
X4,000-9.61 X4,000-9.616 12,000-9.60 42,000-9.61
8,000-9.62 46,000-9.61 4,000-9.60 2,000-9.61
10,000-9.60 Y2,000-9.60 150,000-9.60 62,000-9.59
4,000-9.60 76,000-9.59 Y34,000-9.60 62,000-9.60
Y8,000-9.60 6,000-9.60 50,000-9.61 10,000-9.60
2,000-9.61 32,000-9.59 X2,000-9.597 4,000-9.59
14,000-9.58 2,000-9.59 14,000-9.58 4,000-9.59
10,000-9.58 62,000-9.59 2,000-9.58 64,000-9.59
12,000-9.58 82,000-9.59 48,000-9.60 Y20,000-9.60
14,000-9.60 Y4,000-9.60 4,000-9.60 16,000-9.59
22,000-9.61 52,000-9.59 14,000-9.60 14,000-9.59
34,000-9.60 14,000-9.59 16,000-9.60 Y6,000-9.61
24,000-9.61 22,000-9.62 10,000-9.61 112,000-9.62
24,000-9.63 4,000-9.64 22,000-9.65 12,000-9.62
66,000-9.64 184,000-9.65 154,000-9.64 14,000-9.63
8,000-9.64 86,000-9.63 94,000-9.62 34,000-9.63
94,000-9.64 66,000-9.65 2,000-9.64 X2,000-9.635
16,000-9.65 4,000-9.64 126,000-9.66 4,000-9.67
16,000-9.66 2,000-9.67 86,000-9.66 58,000-9.65
2,000-9.64 2,000-9.65 2,000-9.64 14,000-9.65
56,000-9.64 66,000-9.63 34,000-9.62 6,000-9.64
8,000-9.61 12,000-9.62 2,000-9.61 42,000-9.62
Y2,000-9.62 68,000-9.62 8,000-9.63 70,000-9.64
8,000-9.63 2,000-9.64 6,000-9.63 38,000-9.64
Y2,000-9.64 152,000-9.64 10,000-9.65 8,000-9.64
4,000-9.65 124,000-9.64 48,000-9.65 4,000-9.64
250,000-9.65 Y6,000-9.65 28,000-9.65 2,000-9.67
94,000-9.68 2,000-9.66 138,000-9.68 100,000-9.69
2,000-9.68 10,000-9.69 34,000-9.70 8,000-9.71
86,000-9.72 120,000-9.73 Y2,000-9.73 30,000-9.73
34,000-9.74 X2,000-9.735 10,000-9.73 14,000-9.74
X2,000-9.73 X28,000-9.735 8,000-9.74 82,000-9.73
Y4,000-9.73 20,000-9.73 2,000-9.74 10,000-9.70
24,000-9.69 8,000-9.68 6,000-9.69 2,000-9.68
48,000-9.69 48,000-9.70 X2,000-9.695 30,000-9.70
6,000-9.72 16,000-9.71 ]< 252,000-9.70 U2,000-9.70
2,000-9.70 U2,000-9.70 416,000-9.70 >
2239 國微控股 < >[ 11,000-3.78 ]< >
2255 海昌海洋公園 < 100,000-1.00 >[ 201,000-1.00 100,000-1.01
203,000-1.00 Y10,000-0.99 X3,000-1.00 421,000-1.00
5,000-0.99 X10,000-1.00 ]< >
2258 華滋國際海洋 < >[ 50,000-1.14 8,000-1.16 26,000-1.15 ]< >
2262 梁志天設計集團 < >[ 54,000-1.35 297,000-1.36 6,000-1.37 3,000-1.38
9,000-1.39 3,000-1.40 3,000-1.41 18,000-1.40 ]< >
2266 黎氏企業 < >[ 40,000-0.70 ]< >
2269 藥明生物 < 7,000-98.20 >[ D32-97.50 1,000-98.20 500-98.00
1,500-98.25 Y500-98.25 500-98.25 1,500-98.20
9,500-98.00 3,000-97.95 500-97.80 2,500-97.75
1,000-98.00 500-97.85 Y1,000-98.05 3,000-98.05
500-98.00 Y2,000-97.95 X500-97.90 Y1,000-98.00
1,000-98.00 Y500-98.00 4,000-98.00 500-97.95
3,000-98.05 1,500-98.10 1,000-98.15 Y500-98.20
2,000-98.20 1,000-98.35 1,000-98.30 Y500-98.40
1,000-98.20 3,500-98.30 500-98.40 1,000-98.20
3,000-98.25 2,000-98.30 1,000-98.35 500-98.40
Y1,000-98.40 500-98.40 500-98.35 6,000-98.50
1,000-98.95 Y500-98.55 1,500-98.55 500-98.60 500-98.65
2,500-98.90 3,000-98.85 1,500-98.80 500-98.65 500-98.60
Y500-98.65 1,000-98.65 1,000-98.60 Y1,000-98.65
2,000-98.65 500-98.70 1,000-98.75 Y1,000-98.75
500-98.70 Y500-98.70 1,000-98.70 500-98.75 500-98.80
7,000-98.70 1,000-98.65 3,000-98.70 500-98.75
Y1,000-98.75 2,000-98.75 500-98.70 1,000-98.75
1,500-98.80 500-98.75 1,000-98.80 1,500-98.95
4,500-99.00 Y1,000-99.00 500-99.00 1,500-99.05
Y500-99.05 1,000-99.05 Y500-99.05 500-99.20 1,000-99.25
Y500-99.00 2,500-98.95 2,000-98.85 Y1,000-98.75
1,500-98.75 1,000-98.80 1,000-98.85 1,000-98.90
Y500-98.95 Y1,000-98.90 500-98.80 500-99.00
Y1,000-99.00 500-99.00 500-99.05 Y1,000-99.05
Y500-99.00 Y500-99.05 1,000-99.05 2,000-99.25
2,000-99.20 Y500-99.15 500-99.15 Y500-99.15 1,500-99.15
1,000-99.10 500-99.05 2,000-99.00 2,000-99.20
Y1,500-99.20 1,500-99.20 500-99.25 6,000-99.30
1,500-99.35 500-99.45 4,500-99.50 Y500-99.50 500-99.45
11,500-99.50 Y1,500-99.45 6,000-99.50 Y500-99.50
500-99.50 Y500-99.50 3,500-99.45 1,000-99.50 Y500-99.50
4,500-99.50 1,500-99.45 Y500-99.50 3,500-99.50
2,500-99.45 2,000-99.50 Y1,000-99.50 2,500-99.45
500-99.50 500-99.45 1,500-99.50 Y500-99.50 3,500-99.50
7,000-99.45 1,500-99.40 Y6,000-99.40 2,000-99.40
Y1,000-99.40 500-99.40 2,000-99.35 500-99.40
5,500-99.35 4,000-99.30 500-99.40 3,000-99.35
Y1,000-99.35 500-99.35 Y500-99.35 500-99.35 500-99.40
Y500-99.35 500-99.35 Y1,500-99.35 2,500-99.35
Y1,500-99.40 5,000-99.40 2,000-99.35 8,500-99.30
4,500-99.25 500-99.30 2,500-99.25 500-99.20 500-99.25
2,500-99.20 Y500-99.20 1,000-99.15 X500-99.175
5,000-99.15 500-99.10 2,000-99.15 8,000-99.10
X500-99.125 3,500-99.10 7,000-99.15 1,000-99.20
500-99.25 2,000-99.15 Y1,000-99.15 1,000-99.15
X500-99.125 8,000-99.15 1,000-99.20 3,000-99.15
500-99.10 D215-98.80 X500-99.125 1,000-99.10
X500-99.125 5,500-99.10 Y500-99.05 500-99.05 500-99.10
2,000-99.05 3,000-99.00 1,500-98.95 500-99.00
2,000-98.95 500-98.90 Y1,000-98.70 500-98.70 500-98.85
1,500-98.80 1,500-98.85 1,000-98.80 Y1,000-98.80
2,000-98.80 1,000-98.85 4,000-98.80 2,500-98.75
500-98.90 4,000-98.75 5,500-98.70 7,000-98.65
Y1,000-98.50 1,500-98.45 500-98.60 3,000-98.55
D113-98.75 Y1,000-98.55 1,500-98.55 1,000-98.60
3,000-98.65 X1,000-98.675 4,000-98.65 X500-98.625
2,000-98.60 X1,500-98.60 500-98.55 500-98.60 500-98.55
D76-98.60 500-98.55 4,000-98.60 1,500-98.65 500-98.70
500-98.60 500-98.65 1,000-98.70 4,000-98.65 6,000-98.60
500-98.65 1,500-98.60 X500-98.625 1,000-98.65
5,500-98.60 Y500-98.65 500-98.60 1,500-98.55 Y500-98.55
2,000-98.55 Y1,000-98.60 1,000-98.60 2,500-98.55
5,000-98.50 7,000-98.45 X500-98.475 2,000-98.50
5,000-98.45 1,000-98.50 Y500-98.50 1,500-98.50
500-98.45 1,000-98.50 Y500-98.50 X500-98.475
3,500-98.45 1,000-98.50 500-98.45 8,000-98.50
2,000-98.55 3,500-98.60 Y1,000-98.60 500-98.60
X500-98.625 3,000-98.60 Y500-98.60 1,000-98.65
X500-98.625 3,000-98.60 8,000-98.55 500-98.50
1,000-98.55 3,000-98.50 22,500-98.45 3,000-98.40
1,000-98.45 8,500-98.40 4,000-98.35 2,000-98.40
16,000-98.45 2,000-98.50 500-98.55 33,500-98.50
1,000-98.55 5,500-98.50 16,000-98.45 1,000-98.50
14,000-98.40 500-98.35 1,000-98.40 3,000-98.35
1,000-98.40 5,000-98.35 1,000-98.40 1,000-98.30
Y1,000-98.30 2,500-98.30 3,500-98.25 7,000-98.30
4,500-98.35 1,500-98.40 500-98.30 1,000-98.40
Y1,000-98.40 1,000-98.35 1,500-98.40 500-98.45
X500-98.45 9,000-98.40 10,000-98.50 Y1,000-98.50
500-98.50 1,500-98.45 Y500-98.45 14,500-98.40
2,000-98.35 1,500-98.40 Y1,000-98.40 500-98.40
Y500-98.40 9,500-98.40 1,000-98.45 Y1,000-98.45
1,000-98.45 4,000-98.40 2,000-98.35 2,000-98.40
4,500-98.35 Y1,000-98.35 1,000-98.35 Y500-98.35
9,500-98.35 1,000-98.40 2,500-98.30 16,500-98.35
Y500-98.40 2,500-98.40 Y500-98.40 1,500-98.40
11,000-98.35 500-98.40 500-98.35 Y1,000-98.35 500-98.35
3,000-98.40 500-98.45 500-98.40 4,500-98.45 1,000-98.40
Y1,000-98.40 3,500-98.40 1,000-98.35 500-98.45
4,000-98.35 1,500-98.30 Y500-98.30 500-98.30 500-98.35
1,000-98.30 Y500-98.30 4,500-98.30 Y500-98.35
2,500-98.30 Y500-98.30 500-98.30 Y1,000-98.30
2,500-98.30 Y500-98.25 500-98.25 Y500-98.25 5,500-98.25
Y1,000-98.20 500-98.20 Y500-98.20 2,000-98.20 500-98.25
4,000-98.20 6,500-98.25 1,000-98.30 1,000-98.45
2,000-98.50 6,500-98.45 2,500-98.50 500-98.55
15,500-98.45 500-98.55 1,000-98.40 500-98.50 500-98.40
2,500-98.35 9,000-98.30 4,000-98.25 3,500-98.20
Y1,000-98.20 2,500-98.20 Y1,000-98.20 2,500-98.20
Y500-98.25 2,500-98.20 6,000-98.25 Y500-98.25
3,500-98.25 2,000-98.30 Y1,000-98.30 500-98.30
500-98.25 500-98.30 6,000-98.25 24,500-98.20 500-98.60
3,500-98.20 2,000-98.25 2,500-98.30 3,500-98.20
Y1,500-98.20 1,500-98.20 500-98.25 9,000-98.20
9,000-98.25 10,000-98.20 2,000-98.15 500-98.20
Y1,500-98.20 500-98.15 Y500-98.20 5,000-98.15
4,000-98.10 1,000-98.15 500-98.05 Y500-98.05
1,500-98.05 Y500-98.00 500-98.00 Y500-98.00 500-98.00
9,500-98.05 1,000-98.10 Y1,000-98.20 2,000-98.10
2,500-98.05 1,500-98.10 Y1,500-98.10 2,000-98.10
500-98.15 Y500-98.15 3,500-98.20 1,000-98.25
2,500-98.20 1,000-98.15 2,000-98.10 3,000-98.05
Y500-98.05 7,000-98.05 2,500-98.10 1,500-98.15
1,000-98.20 2,000-98.15 3,500-98.10 1,000-98.05
Y500-98.05 1,500-98.05 Y500-98.10 1,500-98.05
Y500-98.05 1,500-98.05 7,000-98.10 3,000-98.20
Y500-98.20 1,500-98.20 1,500-98.25 Y1,000-98.25
1,000-98.25 Y500-98.20 500-98.25 1,500-98.20 Y500-98.20
1,500-98.20 Y500-98.20 1,500-98.20 500-98.25
4,500-98.20 500-98.25 1,500-98.20 4,500-98.15
Y500-98.15 1,000-98.15 Y500-98.10 1,500-98.10
Y500-98.10 1,000-98.15 3,500-98.10 500-98.15
2,500-98.10 5,000-98.15 Y1,500-98.15 3,000-98.15
Y1,500-98.20 1,500-98.20 500-98.25 Y500-98.25
2,000-98.25 4,500-98.20 2,000-98.15 500-98.20
Y500-98.20 3,000-98.20 2,000-98.25 Y3,000-98.30
500-98.30 500-98.25 5,500-98.20 3,500-98.15 1,000-98.20
Y2,000-98.20 3,500-98.20 4,000-98.25 Y500-98.25
500-98.25 6,000-98.20 1,000-98.30 500-98.25
Y1,000-98.25 3,500-98.25 Y500-98.25 6,000-98.25
4,500-98.20 Y500-98.20 4,500-98.20 500-98.15 Y500-98.15
4,500-98.15 Y500-98.15 2,000-98.15 Y500-98.15 500-98.15
8,000-98.20 500-98.25 Y1,500-98.25 1,500-98.15
5,000-98.20 Y500-98.20 7,000-98.20 3,500-98.15
Y1,000-98.15 4,500-98.15 Y500-98.15 31,000-98.15
2,000-98.20 2,500-98.25 1,500-98.20 500-98.25
1,000-98.35 500-98.30 13,500-98.35 6,000-98.40
500-98.35 1,000-98.30 500-98.25 1,000-98.20 4,000-98.25
1,000-98.35 500-98.30 500-98.35 500-98.30 6,000-98.25
1,500-98.30 2,000-98.35 3,000-98.40 500-98.30
1,000-98.40 ]< C400-97.959 5,000-98.65 U5,500-98.65
500-98.65 U1,000-98.65 27,000-98.65 U1,000-98.65
97,500-98.65 >
2278 海藍控股 < >[ 2,000-3.77 3,000-3.78 ]< >
2280 慧聰集團 < >[ Y10,000-2.27 15,500-2.27 500-2.32 Y1,000-2.31
2,000-2.31 4,500-2.30 5,000-2.29 Y500-2.29 1,000-2.29
6,000-2.28 14,500-2.27 19,000-2.26 69,000-2.25
13,000-2.24 3,500-2.23 15,500-2.22 15,500-2.27 500-2.29
20,000-2.28 Y500-2.29 500-2.29 4,000-2.27 Y3,500-2.27
2,000-2.27 Y500-2.27 1,000-2.29 2,000-2.28 Y500-2.28
500-2.28 500-2.29 Y500-2.29 5,000-2.29 500-2.28
Y500-2.29 1,500-2.28 1,500-2.29 500-2.30 Y11,000-2.30
1,500-2.30 10,000-2.29 3,500-2.30 Y2,000-2.30
3,000-2.30 3,500-2.29 1,000-2.30 2,500-2.29 500-2.28
Y1,000-2.30 2,000-2.30 10,000-2.29 500-2.30 12,000-2.28
2,000-2.29 500-2.30 1,000-2.28 Y3,000-2.30 2,000-2.29
14,000-2.30 2,000-2.31 Y5,000-2.31 19,500-2.31
1,500-2.32 50,500-2.29 1,500-2.32 49,500-2.29
4,500-2.32 Y500-2.31 500-2.31 Y500-2.31 ]< 500-2.32
U500-2.32 7,500-2.32 >
2281 興瀘水務 < >[ 18,000-1.31 2,000-1.35 ]< >
2282 美高梅中國 < 4,400-12.70 U400-12.70 800-12.70 >[ 1,600-12.70
400-12.68 2,800-12.70 1,600-12.68 1,200-12.66 800-12.60
2,000-12.70 2,400-12.72 800-12.74 Y800-12.76
3,600-12.76 400-12.70 14,000-12.76 Y400-12.78 400-12.76
400-12.72 2,800-12.80 1,600-12.78 3,600-12.80 400-12.78
10,800-12.80 6,000-12.78 8,800-12.80 X400-12.77
8,400-12.80 X800-12.77 13,600-12.80 7,600-12.74
2,800-12.72 8,000-12.78 400-12.72 14,000-12.78
400-12.72 4,400-12.78 400-12.72 400-12.78 1,200-12.72
26,800-12.78 800-12.72 8,800-12.78 800-12.72
3,200-12.76 1,200-12.72 2,400-12.76 400-12.72
6,800-12.76 1,600-12.72 400-12.74 1,200-12.72 400-12.74
20,000-12.72 X400-12.71 5,600-12.72 X400-12.71
16,400-12.72 8,400-12.76 1,600-12.80 400-12.76
6,400-12.78 3,200-12.74 4,000-12.78 400-12.74 400-12.78
2,400-12.80 4,000-12.78 Y800-12.78 1,200-12.78
400-12.74 Y5,600-12.78 6,400-12.76 800-12.74
1,600-12.76 400-12.74 3,200-12.76 4,800-12.78
10,800-12.80 Y800-12.80 4,800-12.80 8,000-12.78
1,600-12.74 1,600-12.78 400-12.74 400-12.78 400-12.74
4,000-12.78 1,600-12.76 11,600-12.74 1,600-12.76
400-12.74 400-12.72 6,000-12.74 2,000-12.76 2,400-12.72
1,600-12.76 800-12.72 9,200-12.76 Y1,200-12.76
2,400-12.76 Y5,600-12.76 2,800-12.76 12,800-12.74
Y5,600-12.76 2,800-12.74 5,200-12.76 8,000-12.74
5,600-12.76 3,200-12.78 400-12.76 10,800-12.78
10,000-12.76 X800-12.77 8,400-12.78 800-12.76
3,200-12.78 800-12.76 2,400-12.78 1,600-12.76
4,400-12.78 1,200-12.76 6,400-12.78 400-12.76 400-12.78
1,200-12.76 4,400-12.78 Y400-12.78 4,400-12.78
400-12.76 4,400-12.78 2,000-12.80 400-12.78
36,000-12.80 X800-12.80 9,600-12.80 2,000-12.82
4,400-12.80 X400-12.81 16,800-12.80 X1,200-12.81
2,000-12.80 X400-12.81 10,800-12.80 X800-12.80
4,800-12.78 X400-12.79 7,200-12.78 5,200-12.76
X400-12.77 11,600-12.76 X800-12.77 2,800-12.76
2,000-12.74 1,600-12.72 3,200-12.74 3,200-12.72
X400-12.73 4,400-12.72 X400-12.73 1,200-12.72
Y400-12.74 10,400-12.74 11,200-12.72 1,200-12.70
4,800-12.72 Y400-12.72 400-12.70 6,000-12.72 400-12.70
7,600-12.72 Y400-12.72 1,600-12.72 Y800-12.74
2,000-12.72 1,600-12.70 800-12.74 Y400-12.74
1,600-12.74 1,600-12.70 400-12.72 2,800-12.74
3,200-12.72 400-12.70 800-12.72 400-12.74 400-12.72
X400-12.73 1,200-12.72 800-12.74 Y800-12.74 1,200-12.74
400-12.72 3,600-12.70 2,400-12.72 400-12.70 400-12.72
800-12.70 X400-12.71 2,400-12.70 800-12.72 400-12.70
400-12.72 400-12.70 3,600-12.72 800-12.70 400-12.72
400-12.70 X400-12.71 400-12.70 400-12.72 12,400-12.70
X800-12.71 19,600-12.70 400-12.68 8,800-12.70
34,400-12.68 10,000-12.66 1,200-12.64 18,000-12.66
1,200-12.68 2,800-12.66 400-12.68 10,800-12.66
Y400-12.66 400-12.66 9,200-12.68 1,200-12.66
10,400-12.68 2,000-12.70 800-12.68 400-12.70
5,200-12.68 6,000-12.70 1,600-12.66 400-12.68
12,000-12.66 X1,200-12.68 800-12.66 2,800-12.68
1,200-12.66 400-12.68 2,800-12.66 X400-12.68 400-12.66
6,800-12.70 Y1,600-12.70 2,400-12.70 9,200-12.68
6,800-12.66 10,400-12.68 X400-12.67 3,200-12.66
X400-12.67 8,800-12.68 4,000-12.66 X400-12.67
2,800-12.68 1,200-12.66 800-12.68 800-12.66 400-12.68
400-12.66 3,600-12.68 400-12.66 400-12.68 1,600-12.66
X400-12.67 2,400-12.68 Y400-12.68 400-12.68 1,200-12.66
800-12.68 400-12.66 400-12.68 400-12.66 22,000-12.68
2,000-12.70 800-12.72 X1,200-12.70 3,200-12.72
1,600-12.74 20,800-12.72 1,200-12.74 1,600-12.72
2,000-12.70 1,600-12.74 Y400-12.74 1,200-12.74
4,400-12.72 4,000-12.70 1,200-12.72 4,800-12.70
X400-12.71 4,000-12.72 6,000-12.70 X400-12.71 800-12.70
800-12.72 2,800-12.70 800-12.72 3,200-12.70 800-12.72
9,600-12.70 X400-12.71 400-12.70 800-12.72 1,200-12.70
6,400-12.72 7,600-12.70 800-12.72 16,400-12.70
Y4,000-12.70 1,600-12.70 Y1,600-12.70 29,200-12.70
4,000-12.72 10,000-12.70 1,200-12.68 6,000-12.72
10,400-12.70 Y2,400-12.70 2,000-12.72 800-12.70
8,000-12.68 1,200-12.70 400-12.68 3,200-12.70
1,600-12.72 400-12.70 5,200-12.72 400-12.70 800-12.72
400-12.70 800-12.68 2,000-12.72 4,000-12.68
Y1,600-12.72 1,600-12.72 ]< 94,000-12.72 >
2283 東江集團控股 < >[ ]< 10,000-3.90 >
2288 宏基資本 < >[ 1,000-0.65 ]< >
2289 創美藥業 < >[ 10,000-7.44 1,000-7.46 1,000-7.49 500-7.50 ]< >
2293 百本醫護 < >[ 352,000-1.12 ]< >
2296 華記環球集團 < >[ 160,000-0.265 80,000-0.26 408,000-0.265
480,000-0.26 56,000-0.255 Y24,000-0.255 336,000-0.255
24,000-0.26 24,000-0.255 Y24,000-0.255 64,000-0.255
8,000-0.26 344,000-0.255 16,000-0.26 24,000-0.255
672,000-0.26 56,000-0.255 88,000-0.26 ]< 8,000-0.265 >
2298 都市麗人 < >[ 18,000-1.01 Y10,000-1.01 2,000-1.01 X1,000-1.01
31,000-1.01 29,000-1.02 40,000-1.03 20,000-1.04
30,000-1.03 22,000-1.04 24,000-1.05 1,000-1.06
11,000-1.08 92,000-1.10 32,000-1.09 15,000-1.10
3,000-1.11 28,000-1.10 20,000-1.11 4,000-1.10 ]<
41,000-1.10 >
2302 中核國際 < >[ 19,000-3.00 ]< >
2303 恒興黃金 < >[ 2,000-3.47 2,000-3.45 2,000-3.41 2,000-3.43
4,000-3.46 4,000-3.41 2,000-3.35 2,000-3.42 2,000-3.43
2,000-3.47 2,000-3.40 2,000-3.42 2,000-3.47 4,000-3.52
2,000-3.44 4,000-3.49 2,000-3.45 8,000-3.47 10,000-3.45
4,000-3.43 12,000-3.46 2,000-3.49 2,000-3.50 2,000-3.47
4,000-3.48 2,000-3.49 8,000-3.50 2,000-3.47 10,000-3.50
8,000-3.56 2,000-3.59 4,000-3.60 2,000-3.58 2,000-3.60
4,000-3.56 4,000-3.47 2,000-3.55 4,000-3.56 4,000-3.47 ]
< 38,000-3.58 >
2308 研祥智能 < >[ 56,000-0.83 4,000-0.84 8,000-0.85 ]< >
2309 伯明翰體育 < >[ Y100,000-0.163 200,000-0.164 60,000-0.163
Y100,000-0.163 220,000-0.163 ]< >
2310 申基國際 < >[ 100,000-0.25 2,000-0.255 Y34,000-0.25 ]< >
2312 中國金融租賃 < >[ 20,000-0.13 480,000-0.122 80,000-0.126
100,000-0.132 200,000-0.134 160,000-0.135 120,000-0.131
200,000-0.134 80,000-0.131 180,000-0.129 440,000-0.128
160,000-0.13 60,000-0.128 60,000-0.126 300,000-0.125
100,000-0.127 400,000-0.125 Y20,000-0.125 20,000-0.124
20,000-0.123 880,000-0.122 160,000-0.121 20,000-0.119
320,000-0.123 80,000-0.124 100,000-0.126 120,000-0.127
40,000-0.128 ]< >
2313 申洲國際 < 400-112.90 U100-112.90 11,600-112.90 >[ 100-114.00
100-113.00 800-113.10 9,300-113.00 400-113.30
600-113.10 100-113.00 1,400-113.10 Y1,400-113.10
500-113.20 100-113.40 200-113.30 100-113.40 X600-113.00
200-113.10 Y200-113.20 3,200-113.20 600-113.40
100-113.30 X300-113.35 2,400-113.40 100-113.70
200-113.40 4,200-113.30 1,600-113.20 700-113.10
400-113.30 1,900-113.10 600-113.00 100-113.10
1,000-113.00 100-113.10 1,700-113.00 100-113.10
1,600-113.00 100-112.90 4,100-113.00 400-112.90
100-113.00 200-112.90 1,500-113.00 1,700-112.90
2,300-113.00 1,800-112.90 3,200-113.00 Y100-113.00
700-113.00 300-112.90 200-113.00 300-112.90 X200-112.90
200-112.90 8,400-113.00 4,200-113.10 3,800-113.20
1,600-113.10 400-113.00 Y1,300-113.00 400-113.00
Y5,000-113.00 18,300-113.00 4,800-113.10 5,400-113.20
300-113.10 D9-112.50 X200-113.15 300-113.10
2,400-113.20 200-113.10 100-113.20 300-113.10
900-113.20 X200-113.10 200-113.10 7,400-113.20
Y1,000-113.20 500-113.20 3,200-113.30 300-113.20
100-113.30 200-113.20 200-113.30 300-113.20
2,200-113.30 1,100-113.20 4,300-113.30 900-113.40
Y500-113.40 100-113.50 300-113.40 2,100-113.50
200-113.80 900-113.70 2,400-113.80 1,900-113.50
Y2,000-113.40 1,900-113.50 300-113.40 Y1,200-113.40
1,900-113.40 100-113.30 X200-113.30 100-113.40
300-113.30 8,700-113.40 700-113.50 100-113.40
8,600-113.50 1,900-113.60 Y500-113.60 400-113.60
Y600-113.60 500-113.60 Y500-113.60 100-113.60
Y600-113.60 2,200-113.60 300-113.50 2,200-113.60
Y600-113.60 400-113.60 Y100-113.60 3,000-113.60
100-113.70 900-113.90 1,200-113.80 X200-113.75
2,100-113.80 Y500-113.80 3,100-113.80 Y3,300-113.80
3,100-113.80 1,400-113.90 3,100-114.00 X200-113.95
1,200-113.90 2,200-114.00 200-113.80 2,200-113.90
700-113.80 200-113.90 200-113.80 3,600-113.90
Y2,500-113.80 4,000-113.80 900-113.70 7,600-113.80
3,000-113.90 100-114.00 900-113.90 8,000-114.00
400-113.90 Y200-113.90 1,400-113.90 3,200-114.00
1,500-113.90 500-114.00 2,800-113.90 Y2,000-113.90
1,100-113.90 Y200-113.90 9,400-113.90 5,800-114.00
Y100-114.10 500-114.10 9,400-114.00 10,400-113.90
1,200-114.00 11,100-113.90 Y700-113.80 4,700-113.90
5,400-114.00 100-113.90 6,500-114.00 Y200-114.00
200-114.00 800-114.10 300-114.30 X300-114.25
2,300-114.20 X100-114.25 5,400-114.20 300-114.10
3,900-114.20 3,100-114.30 Y100-114.40 2,100-114.40
D45-114.40 3,800-114.40 3,200-114.50 100-114.60
5,100-114.70 100-114.80 800-114.70 6,500-114.60
Y200-114.60 400-114.60 X200-114.50 3,900-114.60
13,100-114.50 200-114.40 500-114.50 200-114.40
300-114.50 2,500-114.40 700-114.50 15,300-114.40
Y200-114.40 2,900-114.40 D32-114.40 400-114.40
Y400-114.40 7,400-114.40 11,700-114.50 Y200-114.60
100-114.60 100-114.70 100-114.50 400-114.70 Y100-114.70
5,200-114.70 100-114.60 Y100-114.60 100-114.60
Y300-114.60 2,000-114.60 8,100-114.70 800-114.60
1,800-114.50 400-114.60 2,600-114.50 2,600-114.60
100-114.50 X200-114.50 10,300-114.60 5,400-114.70
200-114.80 Y300-114.80 1,100-114.80 1,300-114.70
Y200-114.70 3,800-114.70 D59-114.00 1,000-114.70
29,300-114.60 800-114.70 700-114.60 7,200-114.70
Y800-114.70 3,000-114.70 Y100-114.70 3,100-114.70
X200-114.75 4,200-114.70 1,100-114.60 700-114.70
300-114.60 300-114.70 500-114.60 16,300-114.70
18,600-114.80 1,100-114.70 Y100-114.70 500-114.70
Y100-114.70 17,200-114.70 Y100-114.70 17,000-114.70
2,500-114.60 300-114.70 200-114.60 300-114.70
1,700-114.60 Y100-114.60 4,700-114.60 3,600-114.50
7,500-114.40 Y100-114.40 1,100-114.40 1,000-114.30
1,000-114.40 9,000-114.30 4,400-114.20 Y100-114.20
100-114.20 5,500-114.10 Y100-114.10 900-114.10
1,500-114.00 1,200-114.10 1,400-114.00 28,500-114.10
6,400-114.00 500-114.10 700-114.00 Y400-114.00
200-114.00 Y900-114.00 19,300-114.00 Y100-114.00
7,100-114.00 Y1,000-114.00 800-114.00 Y200-114.00
800-114.00 5,400-113.90 Y200-113.90 12,700-114.00
2,300-113.90 1,100-114.00 200-113.90 Y400-113.90
3,800-113.90 10,000-114.00 1,800-113.90 800-114.00
200-113.90 5,600-114.00 1,100-113.90 200-114.00
Y200-114.00 1,600-114.00 600-113.90 3,600-114.00
800-113.90 100-114.00 500-113.90 400-114.00 400-113.90
3,400-114.00 400-113.90 600-114.00 500-113.90
1,200-114.00 500-113.90 14,100-114.00 3,200-113.90
100-114.00 400-113.90 200-114.00 100-113.90 Y400-113.90
11,400-113.90 Y300-113.90 1,600-113.90 5,800-113.80
3,800-113.70 1,900-113.60 1,000-113.70 3,400-113.80
500-113.70 2,600-113.80 500-113.70 300-113.80
3,700-113.70 2,500-113.80 1,800-113.70 1,800-113.80
500-113.70 100-113.80 700-113.70 300-113.80 200-113.70
1,600-113.80 600-113.70 100-113.80 200-113.70
300-113.80 2,700-113.70 Y100-113.70 2,000-113.70
1,500-113.80 500-113.70 Y300-113.70 500-113.70
Y400-113.70 1,000-113.70 600-113.60 300-113.70
200-113.60 1,500-113.70 400-113.60 1,100-113.70
3,900-113.60 1,900-113.70 500-113.60 1,600-113.70
500-113.60 3,000-113.70 400-113.60 1,600-113.70
Y100-113.70 1,600-113.70 400-113.60 20,600-113.70
800-113.80 1,200-113.90 500-113.80 10,800-113.90
6,900-114.00 1,400-114.10 Y100-114.10 3,900-114.10
700-114.20 1,300-114.30 500-114.20 X200-114.25
X200-114.20 2,400-114.20 1,000-114.30 500-114.00
1,000-114.30 400-114.00 Y200-114.00 1,000-114.30
300-114.00 Y200-114.00 900-114.30 400-114.10
1,100-114.30 400-114.10 1,300-114.30 1,200-114.10
Y600-114.00 34,100-114.10 Y400-114.00 1,300-114.10
Y500-114.00 1,000-114.10 Y100-114.10 2,500-114.10
1,300-114.20 4,700-114.10 1,100-114.20 Y500-114.00
1,000-114.20 300-114.10 Y400-114.00 1,000-114.20
Y400-114.00 1,100-114.20 500-114.10 1,000-114.20
500-114.10 1,400-114.20 X100-114.012 7,300-114.10
1,000-114.20 X200-114.15 1,100-114.20 X200-114.10
1,200-114.20 5,400-114.10 Y100-114.10 8,200-114.10
Y300-114.10 800-114.10 200-114.00 3,500-114.10
X200-114.00 7,000-114.10 700-114.00 1,100-114.10
200-114.00 1,100-114.10 200-114.00 2,000-114.10
200-114.00 1,000-114.10 8,500-114.00 1,100-114.10
19,100-114.00 Y200-114.00 2,700-114.00 200-113.90
1,500-114.00 1,800-113.90 2,100-114.00 7,700-113.90
Y100-113.80 100-113.80 1,100-113.90 300-113.80
1,100-113.90 3,400-113.80 8,400-113.70 3,100-113.80
3,400-113.60 3,500-113.70 Y6,500-113.70 9,000-113.70
200-113.80 Y100-113.80 26,700-113.80 400-113.90
Y100-113.90 5,700-113.90 300-113.80 100-113.90
X200-113.85 1,100-113.90 500-113.80 X200-113.85
Y200-113.90 200-113.80 300-113.90 X100-113.85
200-113.90 200-113.80 600-113.90 200-113.80
1,000-113.90 200-113.80 200-113.90 400-113.80
300-113.90 900-113.80 1,000-113.90 100-113.80
Y500-113.80 1,000-113.90 Y300-113.80 200-113.80
Y300-113.80 8,000-113.80 Y200-113.70 400-113.70
1,000-113.80 900-113.70 1,200-113.60 1,000-113.70
800-113.60 900-113.70 900-113.60 1,100-113.70
300-113.60 3,000-113.70 2,400-113.60 1,000-113.70
4,600-113.60 200-113.70 200-113.60 100-113.70
400-113.60 1,100-113.70 3,700-113.60 1,600-113.70
300-113.60 300-113.70 500-113.60 1,100-113.70
200-113.60 20,700-113.70 200-113.60 1,300-113.70
400-113.60 200-113.70 400-113.60 500-113.70 200-113.60
5,700-113.70 Y1,000-113.70 10,000-113.70 3,400-113.80
400-113.70 100-113.80 200-113.70 1,100-113.80
700-113.70 1,100-113.80 200-113.70 Y400-113.70
1,000-113.80 200-113.70 500-113.80 800-113.70
1,200-113.80 100-113.70 Y1,000-113.70 100-113.70
1,000-113.80 400-113.70 600-113.80 500-113.70
2,600-113.80 100-113.70 200-113.80 700-113.70
1,400-113.80 5,200-113.70 9,900-113.80 200-113.70
3,400-113.80 200-113.70 1,900-113.80 800-113.70
14,200-113.80 11,100-113.90 7,500-114.00 X100-113.824
2,200-114.00 200-113.90 1,300-114.00 Y200-114.00
5,900-114.00 200-113.90 1,100-114.00 100-113.90
6,400-114.00 200-113.90 1,700-114.00 400-113.90
3,400-114.00 600-113.90 500-114.00 1,000-113.90
Y100-113.90 900-113.90 Y300-113.90 400-114.00
700-113.90 1,200-113.80 600-113.90 100-113.80
500-113.90 X100-113.80 100-113.80 100-113.70
1,000-113.60 12,800-113.90 26,000-113.60 100-114.00 ]<
9,300-113.90 U200-113.90 2,300-113.90 U1,700-113.90
90,200-113.90 U1,900-113.90 18,200-113.90 >
2314 理文造紙 < >[ 6,000-5.91 1,000-5.94 1,000-5.96 Y1,000-5.95
X1,000-5.95 3,000-5.95 3,000-5.94 1,000-5.93
Y2,000-5.92 7,000-5.90 Y2,000-5.92 15,000-5.90
Y2,000-5.91 1,000-5.91 5,000-5.89 4,000-5.88 1,000-5.90
1,000-5.89 6,000-5.91 1,000-5.89 1,000-5.92 1,000-5.90
1,000-5.93 1,000-5.90 1,000-5.93 2,000-5.94 8,000-5.95
2,000-5.94 1,000-5.96 1,000-5.94 1,000-5.95 4,000-5.94
1,000-5.93 1,000-5.95 1,000-5.93 X1,000-5.94 6,000-5.93
1,000-5.95 X1,000-5.945 10,000-5.94 10,000-5.93
42,000-5.92 3,000-5.93 7,000-5.95 2,000-5.94 2,000-5.92
X6,000-5.92 2,000-5.94 2,000-5.92 1,000-5.94 1,000-5.93
X1,000-5.928 6,000-5.94 2,000-5.93 3,000-5.95
1,000-5.94 1,000-5.96 1,000-5.95 X1,000-5.943
14,000-5.95 3,000-5.96 18,000-5.95 33,000-5.94
27,000-5.95 1,000-5.96 18,000-5.95 1,000-5.96
1,000-5.95 X1,000-5.95 1,000-5.96 1,000-5.95
Y1,000-5.96 9,000-5.95 1,000-5.94 X7,000-5.94
4,000-5.94 1,000-5.95 9,000-5.94 1,000-5.93 1,000-5.94
1,000-5.93 Y1,000-5.94 12,000-5.94 11,000-5.95
8,000-5.94 1,000-5.93 X7,000-5.93 9,000-5.93 1,000-5.92
1,000-5.93 X1,000-5.939 5,000-5.93 1,000-5.92
1,000-5.93 1,000-5.92 4,000-5.93 4,000-5.92 2,000-5.93
2,000-5.92 2,000-5.94 2,000-5.92 1,000-5.93 1,000-5.92
7,000-5.93 7,000-5.92 6,000-5.94 22,000-5.92
20,000-5.91 4,000-5.90 82,000-5.91 15,000-5.92
1,000-5.93 3,000-5.94 11,000-5.91 X7,000-5.91
4,000-5.93 X8,000-5.92 16,000-5.92 X1,000-5.915
5,000-5.93 X1,000-5.93 21,000-5.92 X1,000-5.92
1,000-5.93 21,000-5.92 35,000-5.91 7,000-5.90
18,000-5.91 X1,000-5.908 8,000-5.91 10,000-5.92
44,000-5.91 15,000-5.90 1,000-5.91 16,000-5.90
1,000-5.91 4,000-5.90 1,000-5.91 4,000-5.90
X1,000-5.904 24,000-5.91 4,000-5.90 51,000-5.91
3,000-5.92 1,000-5.93 6,000-5.94 48,000-5.93
X9,000-5.92 23,000-5.92 Y2,000-5.92 5,000-5.92
11,000-5.91 8,000-5.90 1,000-5.92 2,000-5.91 8,000-5.92
15,000-5.91 6,000-5.90 3,000-5.93 6,000-5.90 2,000-5.94
6,000-5.90 1,000-5.91 11,000-5.90 1,000-5.94 4,000-5.90
1,000-5.94 4,000-5.90 1,000-5.92 2,000-5.93 2,000-5.92
1,000-5.94 3,000-5.92 5,000-5.90 11,000-5.94 1,000-5.90
]< 166,000-5.90 >
2317 味丹國際 < >[ ]< 4,000-0.78 >
2318 中國平安 < P30,000-92.577 P45,000-92.576 P26,185-93.80
P275,400-92.482 P30,600-92.483 6,000-92.05 U500-92.05
263,500-92.05 U8,000-92.05 170,500-92.05 U8,000-92.05
205,000-92.05 >[ 24,000-92.05 500-92.10 1,500-92.05
2,500-92.10 2,500-92.00 2,000-92.05 500-92.00
2,000-92.05 D360-92.05 8,000-92.00 24,500-92.05
8,500-92.00 D111-92.05 3,000-92.00 5,000-92.05
4,000-92.00 D300-91.15 4,000-92.00 500-92.05
40,500-92.00 D92-92.05 1,500-92.05 3,000-92.00
65,500-92.05 4,000-92.00 1,000-92.05 3,000-92.00
60,000-92.05 16,000-92.10 4,000-92.20 3,500-92.25
28,500-92.20 4,000-92.15 3,000-92.20 1,500-92.15
1,000-92.10 500-92.15 1,500-92.05 9,000-92.10
D386-92.05 4,000-92.10 7,000-92.15 500-92.10
1,000-92.15 2,000-92.10 39,000-92.15 27,000-92.20
1,500-92.25 500-92.30 21,000-92.25 10,500-92.20
31,000-92.15 11,000-92.10 11,500-92.15 2,000-92.10
5,000-92.15 1,500-92.10 5,500-92.15 2,000-92.10
78,500-92.15 2,500-92.20 500-92.15 7,000-92.20
X500-92.15 1,500-92.15 4,000-92.20 500-92.15
4,000-92.20 Y500-92.20 4,500-92.20 500-92.15
20,000-92.20 10,500-92.25 1,000-92.20 500-92.25
3,000-92.20 Y1,500-92.20 1,500-92.20 54,500-92.25
X500-92.25 1,500-92.25 9,500-92.30 1,000-92.25
X500-92.25 500-92.25 11,500-92.30 14,500-92.25
1,500-92.20 1,000-92.25 6,000-92.20 500-92.15
2,500-92.20 1,000-92.15 6,000-92.20 Y11,500-92.20
6,500-92.20 X3,500-92.20 D5-91.65 3,000-92.15
Y1,000-92.15 500-92.15 Y3,000-92.15 30,500-92.15
1,000-92.20 Y1,000-92.20 8,000-92.15 11,000-92.10
16,000-92.15 3,500-92.10 6,500-92.15 1,000-92.10
500-92.15 2,000-92.05 X500-92.075 2,000-92.05
88,500-92.10 X500-92.10 2,000-92.10 1,500-92.15
1,000-92.10 X500-92.10 500-92.10 6,000-92.15
X500-92.125 1,000-92.15 4,000-92.10 74,000-92.15
Y500-92.20 1,000-92.20 Y1,000-92.20 53,000-92.15
500-92.10 500-92.15 1,000-92.10 X500-92.125 1,000-92.15
500-92.10 4,000-92.15 500-92.10 500-92.15 23,500-92.10
24,000-92.05 X17,500-92.14 1,000-92.05 1,500-92.10
500-92.05 19,000-92.10 1,000-92.05 14,000-92.10
Y500-92.10 50,000-92.10 X1,000-92.10 X2,000-92.125
2,000-92.10 2,500-92.15 1,000-92.10 25,500-92.15
500-92.10 Y2,500-92.10 11,500-92.10 1,000-92.05
9,000-92.10 7,000-92.05 32,500-92.10 4,500-92.05
1,000-92.10 32,000-92.05 1,500-92.10 8,500-92.05
5,500-92.10 30,000-92.05 Y500-92.05 41,500-92.05
1,000-92.00 X500-92.025 1,500-92.00 84,000-92.05
X500-92.075 X500-92.05 X500-92.075 D2-92.05 2,500-92.05
X500-92.075 2,000-92.05 X500-92.075 500-92.05
7,000-92.10 500-92.05 1,000-92.10 18,000-92.05
X2,500-92.025 7,500-92.00 D5-91.00 1,000-92.00
5,000-92.05 1,500-92.00 500-92.05 9,500-92.00
Y500-92.00 26,000-92.00 X500-92.025 7,500-92.00
1,000-92.05 7,000-92.00 17,000-92.05 X1,500-92.025
80,000-92.05 3,000-92.10 D54-92.10 1,000-92.10
8,500-92.05 3,000-92.10 15,500-92.05 X5,500-92.057
8,500-92.05 X500-92.025 5,500-92.05 X500-92.025
2,000-92.00 D5-91.00 2,000-92.00 1,000-92.05
Y1,000-92.05 X2,000-92.04 4,000-92.05 2,500-92.00
D300-92.05 1,000-92.00 Y500-92.05 500-92.00 D12-91.50
X1,000-92.026 4,000-92.05 4,000-92.00 Y500-92.05
500-92.05 1,000-92.00 X500-92.025 1,500-92.00
X1,000-92.022 3,000-92.05 500-92.00 X500-92.025
500-92.00 1,500-92.05 2,000-92.00 X1,000-92.025
500-92.00 500-92.05 X1,000-92.029 2,000-92.00
39,000-92.05 Y500-92.05 11,000-92.05 2,500-92.00
500-92.05 Y500-92.05 500-92.05 1,000-92.00 4,000-92.05
2,000-92.00 X1,000-92.025 500-92.00 X500-92.025
5,000-92.05 13,500-92.00 X500-92.025 4,000-92.00
1,500-92.05 X500-92.025 27,500-92.00 X2,000-92.027
D40-91.80 500-92.00 49,000-91.95 Y8,500-91.95
17,500-91.95 X1,500-91.95 X1,500-91.925 34,000-91.95
4,500-91.90 500-91.95 3,000-91.90 5,500-91.95
1,000-91.90 X500-91.925 1,500-91.90 X1,000-91.94
500-91.95 14,000-91.90 1,000-91.95 500-91.90 500-91.95
X500-91.925 4,000-91.95 X500-91.925 X1,000-91.915
X500-91.925 9,500-91.90 X500-91.925 500-91.95
X1,000-91.903 2,000-91.90 X500-91.925 2,000-91.90
500-91.95 X2,000-91.925 198,000-91.95 6,500-92.00
2,000-91.95 70,500-92.00 X1,500-92.025 3,500-92.00
X3,500-92.025 8,000-92.00 X8,000-91.975 10,500-91.95
10,500-92.00 3,500-91.95 X3,500-91.975 49,000-92.00
X1,500-92.00 8,500-92.00 Y1,500-92.00 3,000-92.00
X1,000-91.975 Y500-91.95 X2,000-91.975 Y1,000-91.95
28,000-91.95 Y2,500-92.00 1,500-92.00 49,000-91.95
Y500-91.95 X2,000-91.975 500-92.00 X2,000-91.975
500-92.00 11,500-91.95 X500-91.925 21,500-91.90
20,500-91.85 X1,000-91.96 93,000-91.85 15,000-91.80
3,000-91.75 4,000-91.70 X500-91.725 3,500-91.70
7,000-91.75 54,000-91.70 X500-91.725 10,500-91.70
X500-91.725 3,000-91.70 X500-91.725 Y500-91.70
2,500-91.70 5,500-91.65 1,500-91.70 1,000-91.65
500-91.70 9,500-91.65 Y500-91.65 18,000-91.65
2,000-91.60 2,000-91.70 4,500-91.65 X500-91.625
8,500-91.60 44,000-91.65 2,000-91.60 96,000-91.65
X1,000-91.65 95,000-91.70 12,000-91.75 Y500-91.75
3,500-91.75 D5-89.00 D5-90.00 Y500-91.75 8,000-91.75
Y4,500-91.75 1,000-91.70 D5-91.00 59,500-91.75 D5-91.00
3,000-91.75 14,500-91.80 X4,000-91.825 1,500-91.85
3,500-91.80 X500-91.775 X500-91.721 1,000-91.75
X500-91.775 6,000-91.80 X500-91.775 17,500-91.75
Y500-91.75 1,500-91.75 13,500-91.70 12,500-91.75
3,500-91.70 500-91.75 X500-91.725 41,000-91.75
1,500-91.70 D12-91.75 X500-91.725 3,500-91.75
Y3,000-91.75 8,000-91.75 Y500-91.75 21,500-91.75
1,500-91.70 X500-91.725 6,500-91.70 500-91.75
X1,500-91.725 3,500-91.70 9,000-91.75 X500-91.725
4,000-91.70 1,000-91.75 3,500-91.70 500-91.75 500-91.70
11,500-91.75 Y500-91.75 1,500-91.75 Y500-91.75
109,500-91.75 X2,000-91.75 X1,000-91.775 2,500-91.80
Y500-91.80 1,000-91.80 Y1,000-91.80 500-91.80
Y1,000-91.80 8,000-91.80 Y500-91.80 2,500-91.75
6,500-91.80 6,000-91.75 2,000-91.80 7,500-91.75
5,000-91.80 102,500-91.75 6,000-91.70 2,500-91.75
X500-91.775 2,500-91.75 1,500-91.80 10,000-91.75
24,500-91.70 X500-91.747 22,000-91.70 18,000-91.75
Y1,000-91.75 5,000-91.70 Y3,500-91.70 11,000-91.70
X500-91.725 11,500-91.70 Y1,000-91.75 4,500-91.75
Y2,500-91.75 4,000-91.75 Y2,000-91.75 13,000-91.75
5,000-91.70 X500-91.725 31,000-91.70 9,000-91.75
Y4,500-91.75 2,000-91.75 Y1,500-91.75 5,500-91.75
X500-91.725 500-91.75 7,500-91.70 X1,000-91.725
1,500-91.70 8,500-91.75 1,500-91.70 X1,000-91.725
500-91.70 X500-91.725 5,500-91.70 39,500-91.75
5,500-91.70 D162-91.75 5,500-91.70 2,500-91.75
Y2,000-91.75 2,500-91.75 Y6,000-91.75 4,000-91.75
Y4,000-91.75 1,500-91.75 X3,500-91.725 3,000-91.75
X500-91.725 14,000-91.75 500-91.70 X500-91.725
2,000-91.70 Y2,000-91.70 1,000-91.70 500-91.75
6,000-91.70 500-91.75 9,000-91.70 2,500-91.75 500-91.70
124,000-91.75 40,000-91.80 X1,000-91.75 4,000-91.80
3,500-91.85 14,000-91.95 13,000-91.90 31,000-91.95
30,500-91.90 46,500-91.85 40,500-91.80 X1,500-91.778
500-91.80 D10-91.00 X500-91.775 10,000-91.80 Y500-91.75
6,000-91.75 X500-91.775 46,500-91.75 X500-91.725
1,000-91.75 67,000-91.70 X2,000-91.725 1,000-91.75
9,000-91.70 3,500-91.75 X500-91.725 1,500-91.75
6,000-91.70 37,000-91.75 3,500-91.70 5,000-91.75
X4,000-91.725 4,000-91.70 3,000-91.75 4,000-91.70
24,000-91.75 6,500-91.70 5,000-91.75 6,000-91.70
3,500-91.75 22,000-91.70 Y3,500-91.70 500-91.75
Y4,500-91.70 500-91.70 500-91.75 Y6,000-91.70
3,000-91.75 500-91.70 2,000-91.75 Y5,500-91.70
500-91.70 X2,000-91.725 24,500-91.75 500-91.70
5,500-91.75 500-91.70 3,000-91.75 5,000-91.70
4,500-91.75 500-91.70 Y3,500-91.70 10,000-91.70
1,000-91.75 2,500-91.70 X2,500-91.725 3,500-91.75
X1,500-91.725 5,500-91.75 3,500-91.70 500-91.75
21,500-91.70 Y1,000-91.70 50,000-91.70 X500-91.718
8,500-91.65 500-91.70 5,500-91.65 500-91.70 8,000-91.65
X2,000-91.675 5,500-91.65 X500-91.675 500-91.65
4,000-91.70 30,000-91.65 5,500-91.70 X500-91.675
1,500-91.70 Y1,000-91.65 15,000-91.70 5,500-91.65
1,000-91.70 6,500-91.65 500-91.70 5,500-91.65
X3,000-91.675 3,000-91.65 X500-91.70 3,500-91.70
11,500-91.65 1,500-91.70 5,000-91.65 500-91.70
1,500-91.65 X1,000-91.663 1,500-91.70 11,000-91.65
Y500-91.65 40,000-91.65 X500-91.675 500-91.65
5,000-91.70 1,500-91.65 43,500-91.70 6,000-91.65
3,000-91.70 3,500-91.65 1,500-91.70 D5-90.00
21,000-91.65 188,000-91.70 X1,500-91.70 44,500-91.70
10,000-91.75 7,000-91.70 X1,000-91.725 8,500-91.70
X500-91.725 6,000-91.70 5,000-91.75 2,000-91.70
X500-91.725 4,000-91.70 X2,500-91.725 4,500-91.75
3,000-91.70 X500-91.725 45,000-91.70 X500-91.675
3,500-91.65 X500-91.65 4,500-91.65 Y500-91.65
21,000-91.65 X500-91.65 X500-91.675 1,000-91.70
2,000-91.65 X500-91.675 16,500-91.65 X500-91.675
32,500-91.65 3,500-91.60 X1,000-91.625 5,000-91.65
7,500-91.60 X500-91.625 161,000-91.65 X1,000-91.65
500-91.65 X1,000-91.675 1,000-91.65 X500-91.675
10,000-91.65 500-91.70 12,000-91.65 X1,500-91.676
17,500-91.65 3,500-91.70 500-91.65 500-91.70
X6,000-91.675 500-91.70 3,500-91.65 1,000-91.70
4,000-91.65 14,500-91.70 5,000-91.65 1,000-91.70
6,500-91.65 1,500-91.70 500-91.65 500-91.70 1,500-91.65
5,500-91.70 4,000-91.65 7,000-91.70 3,500-91.65
1,000-91.70 2,500-91.65 1,000-91.70 6,000-91.65
11,500-91.70 1,500-91.65 3,500-91.70 X2,500-91.675
1,000-91.70 X1,000-91.675 16,000-91.65 3,500-91.70
9,500-91.65 2,000-91.70 Y500-91.70 2,500-91.65
1,000-91.70 X500-91.675 1,000-91.70 8,500-91.65
2,000-91.70 1,000-91.65 2,500-91.70 500-91.65
2,000-91.70 500-91.65 5,000-91.70 7,500-91.65
1,500-91.70 4,000-91.65 1,000-91.70 3,500-91.65
1,000-91.70 1,500-91.65 500-91.70 1,500-91.65 500-91.70
1,500-91.65 1,000-91.70 4,000-91.65 1,000-91.70
X500-91.70 1,000-91.65 11,000-91.70 X3,000-91.675
1,000-91.70 X18,500-91.675 5,000-91.70 X3,500-91.675
1,000-91.65 X11,500-91.675 7,500-91.65 2,000-91.70
4,000-91.65 500-91.70 1,000-91.65 X10,000-91.675
8,000-91.65 X1,000-91.671 2,000-91.70 X12,000-91.675
26,500-91.65 4,000-91.70 4,000-91.65 X10,000-91.675
9,500-91.65 X9,000-91.675 2,000-91.65 X500-91.675
3,500-91.65 X1,000-91.675 1,500-91.65 X4,000-91.675
6,000-91.65 500-91.70 1,500-91.65 X4,500-91.675
3,500-91.70 7,000-91.65 X1,500-91.675 20,000-91.65
1,500-91.70 1,500-91.65 500-91.70 5,500-91.65 500-91.70
1,000-91.65 X1,000-91.675 1,500-91.65 4,500-91.70
1,000-91.65 500-91.70 6,000-91.65 D94-91.35
X1,000-91.658 X4,500-91.675 11,000-91.65 4,000-91.70
X500-91.675 Y5,000-91.70 5,500-91.65 9,500-91.70
X500-91.675 X500-91.70 5,500-91.65 X500-91.675
3,000-91.65 5,500-91.70 1,000-91.65 1,000-91.70
5,500-91.65 1,000-91.70 1,500-91.65 500-91.70
X7,000-91.675 10,000-91.70 5,500-91.65 381,500-91.70
X500-91.725 X1,000-91.70 X500-91.725 15,000-91.70
11,000-91.75 Y10,000-91.75 18,500-91.75 Y2,000-91.75
21,000-91.75 112,000-91.80 X500-91.719 4,000-91.80
2,000-91.75 Y1,000-91.75 4,000-91.75 500-91.80
X500-91.75 1,000-91.75 2,000-91.80 500-91.75
3,000-91.80 X500-91.775 500-91.80 500-91.75 X500-91.775
5,500-91.75 3,500-91.80 5,500-91.75 8,000-91.80
6,000-91.75 5,500-91.80 5,500-91.75 8,000-91.80
X1,000-91.75 1,000-91.80 X500-91.775 2,000-91.80
5,500-91.75 6,500-91.80 6,000-91.75 3,000-91.80
X500-91.75 1,000-91.80 4,000-91.75 2,500-91.80
5,500-91.75 5,500-91.80 2,000-91.75 1,500-91.80
6,000-91.75 3,500-91.80 X1,000-91.75 500-91.75
7,000-91.80 X500-91.775 8,500-91.80 8,000-91.75
1,500-91.80 D5-91.20 120,500-91.80 X2,000-91.80
27,500-91.85 X500-91.825 16,500-91.85 8,000-91.80
17,000-91.85 6,000-91.80 1,000-91.85 X1,000-91.85
X500-91.825 2,000-91.85 X1,000-91.825 4,000-91.85
X500-91.825 10,000-91.85 X500-91.825 9,500-91.80
X500-91.80 74,500-91.85 X500-91.875 X2,000-91.85
2,000-91.85 71,000-91.90 Y1,000-91.90 12,000-91.90
X1,000-91.824 X500-91.90 X500-91.875 15,500-91.85
2,000-91.90 X1,000-91.85 500-91.85 1,500-91.90
23,000-91.85 X500-91.875 1,500-91.85 1,500-91.90
1,000-91.85 1,000-91.90 11,500-91.85 8,000-91.90
X1,000-91.85 1,000-91.85 X500-91.85 500-91.90
7,000-91.85 X500-91.875 7,500-91.85 2,500-91.90
Y500-91.85 7,000-91.90 X1,500-91.85 4,000-91.90
1,500-91.85 Y500-91.85 15,000-91.85 X2,000-91.875
7,500-91.85 X4,000-91.875 500-91.85 2,500-91.90
1,000-91.85 1,000-91.90 X500-91.85 15,000-91.85
5,000-91.90 11,500-91.85 9,000-91.90 32,000-91.85
1,000-91.90 47,000-91.85 Y4,000-91.85 500-91.85
Y1,500-91.85 36,000-91.85 3,500-91.80 X500-91.825
4,000-91.80 10,000-91.85 10,500-91.80 D100-91.00
8,500-91.80 3,000-91.85 5,500-91.80 3,500-91.85
X500-91.825 18,000-91.80 Y500-91.80 7,000-91.80
1,500-91.85 7,500-91.80 X3,000-91.848 500-91.80
500-91.85 5,500-91.80 1,500-91.85 D100-90.90
2,500-91.85 X500-91.825 1,500-91.85 500-91.80
Y2,500-91.80 3,500-91.80 500-91.85 10,000-91.80
1,000-91.85 X1,500-91.825 500-91.85 1,500-91.80
Y7,500-91.80 5,500-91.80 500-91.85 X500-91.825
Y1,000-91.85 Y8,000-91.80 X2,000-91.825 3,000-91.80
X500-91.825 500-91.85 Y7,500-91.80 500-91.80
2,500-91.85 500-91.80 X500-91.825 Y5,500-91.80
500-91.85 2,000-91.80 X500-91.825 X3,500-91.808
Y5,000-91.80 1,000-91.80 500-91.85 X500-91.825
131,500-91.80 1,000-91.75 X500-91.775 12,500-91.75
1,000-91.80 Y1,000-91.80 500-91.75 2,000-91.80
9,500-91.75 500-91.80 11,500-91.75 2,000-91.80
1,500-91.75 2,000-91.80 X500-91.775 500-91.80
6,000-91.75 9,500-91.70 500-91.75 2,000-91.70
7,500-91.65 1,500-91.70 500-91.65 1,000-91.70
D416-91.00 1,000-91.65 X500-91.65 12,000-91.65
1,000-91.70 10,500-91.65 X2,000-91.65 1,500-91.70
X2,500-91.675 2,000-91.65 1,000-91.70 3,500-91.65
500-91.70 2,000-91.65 500-91.70 X1,000-91.65
X2,500-91.675 1,000-91.65 X1,000-91.65 1,000-91.65
X500-91.65 500-91.70 1,000-91.65 201,500-91.70
37,500-91.75 15,500-91.70 1,500-91.75 1,000-91.70
X1,000-91.70 1,500-91.70 X500-91.725 8,000-91.70
1,500-91.75 3,500-91.70 X3,500-91.732 1,000-91.70
X1,000-91.70 10,500-91.70 1,000-91.75 1,000-91.70
7,500-91.75 1,000-91.70 X1,000-91.70 3,500-91.70
500-91.75 7,500-91.70 X1,000-91.70 500-91.70
Y1,000-91.70 500-91.75 2,500-91.70 500-91.75
2,000-91.70 500-91.75 Y500-91.70 X1,000-91.70
14,500-91.70 X500-91.70 500-91.70 X500-91.70
4,000-91.70 2,500-91.75 X500-91.70 500-91.70 X500-91.70
Y500-91.75 11,500-91.70 27,500-91.75 500-91.70
X500-91.70 2,500-91.70 500-91.75 1,500-91.70 Y500-91.75
X500-91.725 1,000-91.70 X1,000-91.70 1,000-91.75
3,500-91.70 X1,000-91.70 500-91.75 4,000-91.70
X1,000-91.70 1,500-91.70 4,500-91.75 3,500-91.70
Y500-91.75 500-91.70 X1,000-91.70 1,000-91.70 500-91.75
9,000-91.70 1,500-91.75 23,500-91.70 X1,000-91.70
500-91.75 8,000-91.70 X1,000-91.70 500-91.70 X500-91.70
1,000-91.70 X500-91.725 2,000-91.70 X500-91.725
2,000-91.70 X1,000-91.70 500-91.70 X500-91.70
21,500-91.70 73,500-91.75 X500-91.725 X1,000-91.70
500-91.75 500-91.70 X500-91.70 6,500-91.70 500-91.75
3,000-91.70 500-91.75 1,000-91.70 500-91.75 1,500-91.70
X1,500-91.70 500-91.75 1,000-91.70 X500-91.725
8,000-91.70 500-91.75 500-91.70 X1,000-91.725 500-91.75
1,000-91.70 500-91.75 X1,500-91.70 1,500-91.70 D5-90.00
500-91.70 1,000-91.75 1,500-91.70 D5-91.00 X500-91.725
X1,500-91.70 6,000-91.70 X500-91.70 1,500-91.70
X500-91.725 2,500-91.70 22,500-91.75 1,000-91.70
500-91.75 2,000-91.70 X500-91.70 X500-91.725
1,000-91.70 4,500-91.75 5,500-91.70 X1,500-91.70
3,000-91.70 Y1,000-91.70 500-91.70 500-91.75
1,000-91.70 Y1,000-91.75 Y500-91.70 1,500-91.70
X1,500-91.70 500-91.70 X500-91.70 3,500-91.70 500-91.75
4,500-91.70 3,000-91.75 X1,500-91.70 500-91.70
13,000-91.75 10,000-91.70 500-91.75 7,500-91.70
500-91.75 4,000-91.70 500-91.75 Y500-91.70 X1,000-91.70
X500-91.725 X1,000-91.70 1,000-91.70 22,500-91.75
X500-91.725 500-91.75 11,500-91.70 500-91.75
X500-91.725 10,000-91.75 Y1,500-91.75 26,500-91.75
4,000-91.70 1,000-91.75 4,500-91.70 1,000-91.75
X2,500-91.724 8,000-91.75 1,500-91.70 2,000-91.75
4,500-91.70 2,000-91.75 10,000-91.70 6,500-91.75
10,000-91.70 1,500-91.75 X1,500-91.725 1,000-91.75
500-91.70 4,500-91.75 X500-91.725 12,500-91.70
500-91.75 4,000-91.70 500-91.75 17,000-91.70
1,000-91.75 15,500-91.70 3,000-91.75 12,000-91.70
7,000-91.75 X500-91.725 1,000-91.75 6,500-91.70
Y500-91.70 3,500-91.70 10,000-91.75 D264-91.70
1,000-91.75 12,000-91.70 500-91.75 16,000-91.70
Y500-91.70 1,500-91.70 500-91.75 X500-91.725
100,000-91.75 500-91.70 17,500-91.75 5,000-91.70
8,000-91.75 14,000-91.70 3,000-91.75 12,000-91.70
10,500-91.75 2,000-91.70 1,500-91.75 12,500-91.70
500-91.75 1,500-91.70 11,000-91.75 3,500-91.70
500-91.75 2,000-91.70 2,000-91.75 1,000-91.70
2,000-91.75 Y500-91.75 13,500-91.70 9,500-91.75
1,500-91.70 2,000-91.75 1,500-91.70 1,000-91.75
14,500-91.70 500-91.75 1,500-91.70 X2,000-91.75
1,500-91.75 4,500-91.70 1,000-91.75 1,000-91.70
54,000-91.75 14,500-91.70 3,500-91.75 6,000-91.70
Y5,000-91.70 500-91.70 1,000-91.75 X2,000-91.75
6,000-91.75 1,500-91.70 153,000-91.75 Y1,000-91.75
158,000-91.80 Y500-91.80 61,500-91.80 X6,500-91.748
3,000-91.80 X500-91.80 3,000-91.80 X4,500-91.80
4,500-91.80 Y500-91.80 1,000-91.80 74,500-91.75
19,500-91.80 500-91.85 500-91.80 3,000-91.85
1,500-91.80 6,000-91.85 X500-91.825 1,500-91.85
X1,500-91.773 2,000-91.85 2,000-91.80 500-91.85
2,000-91.80 500-91.85 500-91.80 2,500-91.85 X500-91.825
4,000-91.85 10,000-91.80 7,500-91.85 Y1,000-91.80
500-91.85 500-91.80 Y7,500-91.80 1,000-91.85 500-91.80
2,000-91.85 11,000-91.80 1,500-91.85 500-91.80
12,500-91.85 2,500-91.80 2,000-91.85 ]< C380-91.20
C300-92.10 388,000-92.10 U2,000-92.10 443,000-92.10
U131,000-92.10 239,500-92.10 U500-92.10 496,500-92.10
U12,000-92.10 96,500-92.10 U3,000-92.10 37,000-92.10
U3,500-92.10 535,500-92.10 U1,500-92.10 343,000-92.10 >
2319 蒙牛乳業 < 15,000-31.80 U2,000-31.80 22,000-31.80 U7,000-31.80
15,000-31.80 >[ 15,000-31.75 9,000-31.80 3,000-31.70
8,000-31.65 4,000-31.60 6,000-31.55 7,000-31.60
5,000-31.55 14,000-31.60 1,000-31.55 29,000-31.60
Y2,000-31.65 4,000-31.60 11,000-31.65 1,000-31.60
26,000-31.65 5,000-31.70 5,000-31.65 Y7,000-31.65
3,000-31.60 15,000-31.65 2,000-31.70 10,000-31.75
19,000-31.70 Y10,000-31.70 4,000-31.70 Y10,000-31.70
1,000-31.70 5,000-31.65 11,000-31.60 D966-31.20
2,000-31.60 1,000-31.65 22,000-31.60 29,000-31.65
1,000-31.70 D700-31.55 5,000-31.70 D646-31.45
5,000-31.70 1,000-31.65 30,000-31.70 Y1,000-31.70
6,000-31.70 23,000-31.65 2,000-31.60 1,000-31.65
2,000-31.60 1,000-31.55 1,000-31.65 D400-31.65
7,000-31.60 12,000-31.55 11,000-31.60 5,000-31.55
1,000-31.60 2,000-31.55 17,000-31.60 4,000-31.55
1,000-31.60 5,000-31.55 X1,000-31.575 1,000-31.55
18,000-31.60 Y1,000-31.60 3,000-31.60 D872-31.60
13,000-31.60 Y1,000-31.60 7,000-31.60 Y1,000-31.60
22,000-31.55 3,000-31.50 1,000-31.55 88,000-31.50
1,000-31.55 54,000-31.45 1,000-31.50 36,000-31.45
1,000-31.50 72,000-31.40 67,000-31.35 4,000-31.30
4,000-31.35 1,000-31.40 8,000-31.35 Y1,000-31.35
104,000-31.35 46,000-31.40 4,000-31.55 1,000-31.45
4,000-31.40 1,000-31.50 3,000-31.40 D450-31.10
17,000-31.40 14,000-31.35 2,000-31.40 3,000-31.35
X2,000-31.375 2,000-31.35 4,000-31.40 25,000-31.35
1,000-31.40 14,000-31.35 133,000-31.40 17,000-31.45
2,000-31.50 Y1,000-31.50 2,000-31.50 5,000-31.45
9,000-31.50 1,000-31.45 1,000-31.50 1,000-31.45
9,000-31.50 78,000-31.45 1,000-31.50 2,000-31.45
47,000-31.50 5,000-31.55 Y5,000-31.55 5,000-31.55
5,000-31.50 4,000-31.55 2,000-31.50 3,000-31.55
Y1,000-31.55 3,000-31.55 2,000-31.50 77,000-31.45
2,000-31.50 1,000-31.45 48,000-31.50 1,000-31.55
2,000-31.50 5,000-31.45 51,000-31.50 11,000-31.55
7,000-31.50 Y1,000-31.50 6,000-31.50 1,000-31.45
X1,000-31.50 2,000-31.50 3,000-31.45 1,000-31.50
Y6,000-31.50 37,000-31.50 3,000-31.45 57,000-31.50
Y1,000-31.55 49,000-31.55 4,000-31.60 Y6,000-31.60
8,000-31.60 1,000-31.65 6,000-31.60 1,000-31.65
10,000-31.55 2,000-31.50 22,000-31.55 Y14,000-31.55
4,000-31.55 Y4,000-31.55 21,000-31.55 Y2,000-31.60
11,000-31.60 Y6,000-31.60 13,000-31.55 2,000-31.60
4,000-31.50 2,000-31.55 26,000-31.50 1,000-31.45
75,000-31.50 Y3,000-31.60 3,000-31.55 7,000-31.50
X2,000-31.525 1,000-31.55 52,000-31.50 4,000-31.55
1,000-31.50 14,000-31.55 Y3,000-31.55 19,000-31.55
Y3,000-31.55 1,000-31.55 Y1,000-31.55 30,000-31.55
Y2,000-31.55 2,000-31.55 Y3,000-31.55 25,000-31.55
1,000-31.50 3,000-31.55 Y3,000-31.55 16,000-31.55
1,000-31.60 1,000-31.55 13,000-31.60 Y2,000-31.60
2,000-31.60 Y1,000-31.60 74,000-31.60 1,000-31.55
40,000-31.60 X1,000-31.575 2,000-31.60 10,000-31.55 ]<
22,000-31.50 U12,000-31.50 39,000-31.50 U2,000-31.50
8,000-31.50 U1,000-31.50 66,000-31.50 U12,000-31.50
292,000-31.50 >
2322 香港潮商集團 < >[ Y24,000-0.50 48,000-0.495 Y8,000-0.50 ]<
4,000,000-0.50 >
2327 美瑞健康國際 < U24,000-0.425 >[ 66,000-0.425 36,000-0.43
444,000-0.425 150,000-0.43 60,000-0.425 X6,000-0.425
6,000-0.43 Y60,000-0.425 366,000-0.425 6,000-0.43
X6,000-0.425 18,000-0.425 60,000-0.43 ]< 6,000-0.43 >
2328 中國財險 < 2,000-9.59 U2,000-9.59 28,000-9.59 >[ 4,000-9.58
18,000-9.59 2,000-9.58 4,000-9.59 X2,000-9.585
2,000-9.57 2,000-9.58 8,000-9.57 2,000-9.58 2,000-9.57
X2,000-9.575 4,000-9.58 8,000-9.59 2,000-9.58
2,000-9.57 2,000-9.58 8,000-9.57 2,000-9.56 8,000-9.53
4,000-9.52 6,000-9.54 2,000-9.53 16,000-9.55
26,000-9.56 4,000-9.55 2,000-9.54 4,000-9.53 2,000-9.52
26,000-9.53 Y8,000-9.53 8,000-9.53 6,000-9.52
X2,000-9.525 2,000-9.52 42,000-9.53 30,000-9.54
6,000-9.53 D1,000-9.44 52,000-9.52 2,000-9.53
8,000-9.52 X2,000-9.525 18,000-9.53 X4,000-9.52
4,000-9.52 66,000-9.51 2,000-9.52 2,000-9.51 2,000-9.52
4,000-9.51 28,000-9.52 4,000-9.53 6,000-9.52 8,000-9.51
4,000-9.52 D1,000-9.45 30,000-9.51 42,000-9.50
74,000-9.49 D270-9.40 66,000-9.50 32,000-9.51
18,000-9.50 8,000-9.49 6,000-9.50 16,000-9.49
26,000-9.50 Y4,000-9.50 16,000-9.50 6,000-9.51
Y2,000-9.51 30,000-9.51 Y2,000-9.51 8,000-9.51
Y2,000-9.51 18,000-9.49 32,000-9.48 46,000-9.51
Y2,000-9.50 2,000-9.51 8,000-9.49 Y2,000-9.49
24,000-9.49 24,000-9.50 Y2,000-9.50 2,000-9.50
Y2,000-9.50 14,000-9.50 Y2,000-9.50 2,000-9.50
Y2,000-9.50 28,000-9.50 54,000-9.49 Y2,000-9.49
10,000-9.49 Y14,000-9.49 96,000-9.49 Y2,000-9.49
32,000-9.49 Y2,000-9.50 10,000-9.50 Y2,000-9.50
18,000-9.50 Y4,000-9.50 10,000-9.50 Y2,000-9.50
8,000-9.50 Y2,000-9.50 14,000-9.50 Y2,000-9.50
8,000-9.50 2,000-9.49 62,000-9.50 12,000-9.49
Y2,000-9.49 18,000-9.49 Y2,000-9.49 26,000-9.49
2,000-9.50 8,000-9.49 126,000-9.48 58,000-9.47
164,000-9.48 34,000-9.47 20,000-9.48 58,000-9.47
Y2,000-9.47 4,000-9.47 74,000-9.48 Y12,000-9.48
72,000-9.48 Y10,000-9.48 72,000-9.48 Y12,000-9.48
242,000-9.48 2,000-9.47 512,000-9.48 Y70,000-9.48
72,000-9.48 20,000-9.47 96,000-9.46 22,000-9.45
8,000-9.46 4,000-9.45 2,000-9.46 Y28,000-9.46
6,000-9.46 Y4,000-9.46 10,000-9.46 Y2,000-9.46
18,000-9.46 16,000-9.45 4,000-9.47 14,000-9.46
6,000-9.45 66,000-9.46 14,000-9.45 10,000-9.46
120,000-9.45 68,000-9.44 24,000-9.43 12,000-9.42
82,000-9.43 24,000-9.42 20,000-9.43 12,000-9.42
72,000-9.43 Y2,000-9.43 12,000-9.43 6,000-9.42
8,000-9.41 58,000-9.42 Y8,000-9.42 12,000-9.42
54,000-9.43 Y6,000-9.43 16,000-9.43 Y8,000-9.43
52,000-9.43 Y4,000-9.43 10,000-9.43 4,000-9.42
6,000-9.43 2,000-9.42 4,000-9.43 32,000-9.42
50,000-9.43 Y6,000-9.43 4,000-9.43 Y2,000-9.43
2,000-9.43 Y4,000-9.43 28,000-9.43 Y4,000-9.43
14,000-9.43 Y2,000-9.43 4,000-9.43 28,000-9.42
2,000-9.44 2,000-9.42 10,000-9.43 4,000-9.42
186,000-9.43 14,000-9.42 2,000-9.44 6,000-9.43
2,000-9.42 26,000-9.43 Y4,000-9.43 6,000-9.42
Y26,000-9.43 24,000-9.43 Y2,000-9.43 4,000-9.43
Y4,000-9.43 6,000-9.42 Y2,000-9.43 32,000-9.43
18,000-9.42 54,000-9.43 12,000-9.42 4,000-9.43
4,000-9.42 Y2,000-9.42 6,000-9.43 Y2,000-9.42
2,000-9.42 4,000-9.43 2,000-9.42 2,000-9.43 Y2,000-9.42
84,000-9.42 116,000-9.41 Y4,000-9.41 16,000-9.41
4,000-9.40 30,000-9.41 180,000-9.40 76,000-9.41
2,000-9.40 36,000-9.41 6,000-9.40 36,000-9.41
2,000-9.40 2,000-9.41 68,000-9.39 152,000-9.40
46,000-9.39 10,000-9.38 Y2,000-9.40 36,000-9.40
Y14,000-9.40 6,000-9.40 Y2,000-9.40 10,000-9.40
32,000-9.41 32,000-9.40 50,000-9.39 8,000-9.38
6,000-9.39 206,000-9.40 2,000-9.41 40,000-9.39
94,000-9.38 6,000-9.37 30,000-9.38 30,000-9.37
134,000-9.36 50,000-9.35 Y6,000-9.35 68,000-9.35
88,000-9.34 4,000-9.35 44,000-9.34 8,000-9.35
Y2,000-9.34 4,000-9.35 144,000-9.36 10,000-9.37
26,000-9.35 16,000-9.34 2,000-9.35 4,000-9.34
8,000-9.35 36,000-9.34 20,000-9.35 8,000-9.36
2,000-9.35 32,000-9.34 4,000-9.35 6,000-9.34
Y6,000-9.35 8,000-9.35 68,000-9.36 Y2,000-9.36
48,000-9.37 4,000-9.38 Y66,000-9.37 26,000-9.37
Y18,000-9.37 16,000-9.38 Y8,000-9.38 14,000-9.38
284,000-9.39 186,000-9.40 30,000-9.38 Y52,000-9.39
18,000-9.39 Y42,000-9.37 6,000-9.37 16,000-9.39
184,000-9.40 70,000-9.37 2,000-9.38 8,000-9.39
Y12,000-9.39 330,000-9.40 Y30,000-9.39 100,000-9.40
10,000-9.39 334,000-9.40 Y40,000-9.39 30,000-9.40
4,000-9.39 Y4,000-9.39 34,000-9.39 4,000-9.40
12,000-9.39 Y68,000-9.39 80,000-9.40 Y32,000-9.39
48,000-9.39 20,000-9.40 74,000-9.39 Y6,000-9.39
8,000-9.40 Y10,000-9.40 40,000-9.40 Y6,000-9.40
32,000-9.40 Y4,000-9.40 282,000-9.40 Y32,000-9.39
28,000-9.40 Y2,000-9.40 24,000-9.40 4,000-9.41
16,000-9.40 Y18,000-9.39 2,000-9.40 4,000-9.41
24,000-9.40 Y12,000-9.39 42,000-9.40 Y6,000-9.39
2,000-9.39 14,000-9.40 6,000-9.39 2,000-9.40 8,000-9.39
16,000-9.40 4,000-9.39 6,000-9.40 4,000-9.39 8,000-9.40
2,000-9.39 2,000-9.40 6,000-9.39 14,000-9.40 8,000-9.39
4,000-9.40 Y22,000-9.40 28,000-9.40 2,000-9.39
418,000-9.40 2,000-9.39 4,000-9.40 294,000-9.39
2,000-9.38 10,000-9.39 2,000-9.38 2,000-9.39 4,000-9.38
14,000-9.39 Y16,000-9.39 10,000-9.39 6,000-9.38
Y2,000-9.39 26,000-9.38 Y16,000-9.39 10,000-9.39
Y2,000-9.39 12,000-9.39 8,000-9.38 40,000-9.39
1,490,000-9.40 Y2,000-9.40 392,000-9.40 12,000-9.39
2,000-9.40 10,000-9.39 Y30,000-9.39 28,000-9.39
38,000-9.40 Y4,000-9.40 4,000-9.40 Y2,000-9.40
6,000-9.40 Y18,000-9.40 24,000-9.40 30,000-9.39
2,000-9.40 4,000-9.39 12,000-9.40 10,000-9.39
62,000-9.40 Y6,000-9.40 860,000-9.40 2,000-9.39
2,000-9.40 20,000-9.39 2,000-9.40 8,000-9.39 2,000-9.40
18,000-9.39 2,000-9.40 6,000-9.39 90,000-9.40
20,000-9.41 ]< 214,000-9.39 U2,000-9.39 376,000-9.39
U132,000-9.39 260,000-9.39 U16,000-9.39 586,000-9.39 >
2329 國瑞置業 < 11,000-1.66 >[ 86,000-1.67 194,000-1.66 Y1,000-1.67
104,000-1.66 206,000-1.65 2,000-1.66 159,000-1.65
1,000-1.66 3,000-1.65 84,000-1.64 47,000-1.65
487,000-1.64 1,000-1.65 Y1,000-1.64 450,000-1.64
48,000-1.63 51,000-1.62 47,000-1.61 13,000-1.60 ]<
18,000-1.63 U4,000-1.63 22,000-1.63 >
2330 中國上城 < >[ 160,000-0.12 48,000-0.117 8,000-0.12 40,000-0.127
12,000-0.13 4,000-0.131 4,000-0.132 12,000-0.137
8,000-0.135 96,000-0.12 ]< >
2331 李寧 < 13,500-23.80 >[ 1,000-23.65 3,000-23.80 500-23.65
500-23.80 500-23.70 7,000-23.80 1,500-23.90 2,000-23.95
4,500-23.90 500-23.95 500-23.80 500-23.95 1,000-23.80
Y500-23.80 500-23.80 5,500-23.95 6,000-24.00 500-24.05
500-23.95 3,500-24.05 Y2,500-24.05 4,500-24.05
Y500-24.05 3,500-24.10 23,500-24.05 1,500-24.00
1,500-24.05 8,500-24.00 Y8,500-24.00 1,000-24.00
6,000-24.05 6,000-24.00 Y500-24.00 9,500-24.00
7,500-23.95 10,500-23.90 1,500-23.95 37,000-23.90
4,500-23.85 3,000-23.90 9,000-23.80 4,500-23.75
5,500-23.80 16,500-23.75 4,000-23.70 Y1,000-23.70
30,000-23.70 2,500-23.65 20,000-23.70 Y5,000-23.70
66,500-23.70 5,000-23.80 500-23.85 6,500-23.80
11,500-23.85 Y500-23.85 1,500-23.85 1,000-23.80
4,500-23.85 16,000-23.80 500-23.85 3,000-23.80
9,500-23.75 11,500-23.70 19,000-23.65 18,500-23.60
500-23.55 2,500-23.60 Y2,500-23.55 10,000-23.55
7,000-23.50 1,000-23.55 13,500-23.50 Y6,500-23.50
8,000-23.50 Y5,000-23.50 7,000-23.50 500-23.55
42,000-23.50 3,000-23.45 48,000-23.50 Y1,500-23.50
17,000-23.50 34,000-23.45 Y16,000-23.45 34,000-23.45
Y500-23.45 2,500-23.45 Y3,500-23.45 18,000-23.45
55,500-23.50 41,000-23.45 14,000-23.50 31,500-23.45
7,000-23.50 Y500-23.50 500-23.50 Y5,500-23.50
2,000-23.50 500-23.45 D300-23.25 28,500-23.45
13,000-23.40 Y1,500-23.45 11,000-23.45 2,000-23.40
1,500-23.45 3,000-23.40 1,500-23.45 4,500-23.40
15,000-23.45 Y10,000-23.45 79,500-23.45 42,000-23.50
Y4,000-23.50 16,000-23.50 4,000-23.45 Y9,500-23.50
3,500-23.50 69,500-23.45 Y3,500-23.50 500-23.50
22,000-23.40 1,000-23.35 30,500-23.40 Y20,000-23.45
5,000-23.45 Y20,000-23.45 5,500-23.45 Y20,000-23.45
10,500-23.45 500-23.50 26,500-23.45 500-23.40 500-23.45
1,000-23.40 Y3,000-23.45 5,500-23.45 Y41,500-23.45
35,500-23.45 12,000-23.40 Y1,000-23.40 43,000-23.40
67,500-23.35 500-23.30 Y5,000-23.30 30,000-23.30
10,000-23.35 27,500-23.30 Y6,500-23.30 48,500-23.30
Y500-23.30 3,000-23.30 Y500-23.25 500-23.30 500-23.25
Y500-23.25 11,500-23.25 Y11,500-23.25 8,500-23.25
50,500-23.20 Y12,000-23.20 106,000-23.20 Y25,000-23.20
1,500-23.20 X1,000-23.20 47,500-23.20 500-23.25
10,000-23.20 X2,500-23.225 1,500-23.25 2,000-23.20
4,000-23.25 X500-23.225 2,000-23.25 3,000-23.20
3,500-23.25 55,500-23.20 7,500-23.25 4,500-23.20
1,000-23.25 17,500-23.20 Y500-23.20 11,000-23.15
5,000-23.20 Y8,000-23.20 2,500-23.15 4,000-23.20
X1,000-23.20 13,000-23.20 15,500-23.15 Y4,500-23.15
22,500-23.20 Y500-23.20 5,500-23.20 Y10,000-23.15
1,000-23.15 1,500-23.20 1,500-23.15 19,000-23.20
1,500-23.25 14,000-23.20 27,000-23.15 14,000-23.20
4,500-23.15 Y15,500-23.15 16,000-23.20 2,000-23.15
12,500-23.20 500-23.25 10,000-23.20 12,000-23.15
16,000-23.20 4,500-23.15 Y1,000-23.20 4,500-23.20
6,500-23.15 28,000-23.20 1,000-23.15 9,000-23.20
5,000-23.15 29,000-23.20 X2,000-23.225 30,500-23.20
59,500-23.25 X1,000-23.25 1,000-23.25 D358-23.20
2,500-23.30 Y500-23.30 4,000-23.25 2,000-23.30
X500-23.275 1,000-23.30 6,000-23.25 1,000-23.30
44,500-23.25 500-23.30 6,500-23.25 56,000-23.20
62,500-23.15 Y2,000-23.15 5,500-23.15 22,500-23.10
Y70,000-23.10 45,500-23.10 1,000-23.05 500-23.10
9,000-23.05 Y6,500-23.05 2,500-23.05 Y1,000-23.05
12,000-23.05 Y1,500-23.05 13,000-23.05 28,500-23.00
3,500-23.05 2,000-23.00 Y500-23.05 15,000-23.00
Y500-23.05 5,500-23.05 6,000-23.00 86,000-23.05
Y6,500-23.05 1,500-23.10 X3,500-23.075 57,500-23.05
Y10,500-23.05 3,000-23.05 X2,500-23.10 2,500-23.05
7,000-23.00 18,000-23.05 500-23.00 3,500-23.05
2,500-23.10 5,500-23.15 5,000-23.05 9,000-23.10
3,000-23.15 38,500-23.10 500-23.05 Y500-23.10
Y500-23.05 500-23.05 Y1,000-23.05 40,500-23.05
Y500-23.05 8,000-23.05 2,000-23.10 5,000-23.05
60,500-23.00 Y500-23.00 253,000-23.00 11,500-23.05
44,000-23.00 5,000-22.95 1,000-23.00 3,500-22.95
25,000-23.00 X1,000-23.00 10,000-23.00 500-23.05
Y1,000-23.05 1,000-23.05 18,000-23.00 Y1,000-23.00
500-23.00 24,500-23.05 21,000-23.00 3,500-23.05
5,000-23.00 Y500-23.05 6,000-23.00 Y1,500-23.00
32,500-23.00 Y500-23.00 4,000-23.00 Y500-23.00
14,000-23.00 Y500-23.00 55,500-23.05 8,000-23.10
X3,500-23.10 31,000-23.05 14,000-23.10 5,500-23.05
10,000-23.10 20,500-23.05 19,000-23.00 1,000-23.05
1,500-23.00 1,500-23.05 9,000-23.00 500-23.05
Y500-23.05 1,500-23.05 16,000-23.00 Y1,500-23.00
50,500-23.00 X2,000-23.002 2,000-23.00 3,500-22.95
86,000-23.00 35,500-23.05 X6,500-23.05 35,000-23.10
500-23.15 Y2,500-23.15 X1,500-23.034 3,000-23.15
2,500-23.10 X1,000-23.127 500-23.15 2,000-23.10
X1,000-23.10 22,500-23.10 X500-23.101 5,000-23.10
87,000-23.05 X1,000-23.05 24,000-23.05 61,000-23.00
Y500-23.00 4,500-23.00 500-23.05 12,500-23.10
3,500-23.05 44,500-23.10 X500-23.047 Y12,000-23.15
X500-23.125 2,000-23.10 Y15,500-23.15 20,500-23.10
1,500-23.05 1,000-23.10 Y5,500-23.10 19,500-23.10
Y14,000-23.15 10,500-23.15 15,500-23.10 13,000-23.05
1,000-23.10 1,500-23.05 X500-23.114 6,500-23.15
500-23.10 10,000-23.15 1,000-23.10 62,000-23.15
3,000-23.20 X1,000-23.175 X4,000-23.20 500-23.15
X500-23.151 4,000-23.20 4,500-23.25 22,000-23.30
2,500-23.25 500-23.30 500-23.35 X500-23.279
27,000-23.30 500-23.25 3,000-23.20 500-23.25
Y7,000-23.30 1,000-23.25 4,000-23.30 500-23.25
1,500-23.30 1,000-23.25 1,000-23.30 1,000-23.25
1,500-23.30 Y6,000-23.30 8,000-23.30 Y2,000-23.30
16,000-23.30 1,500-23.25 Y1,000-23.25 2,000-23.25
2,000-23.30 12,500-23.35 13,000-23.30 25,000-23.35
Y15,500-23.40 X1,000-23.35 2,500-23.35 500-23.40
16,500-23.30 17,500-23.25 Y12,000-23.30 1,500-23.25
8,500-23.30 1,000-23.25 30,000-23.30 56,500-23.35
7,500-23.30 Y1,000-23.30 3,000-23.30 500-23.35
500-23.30 500-23.35 1,500-23.30 2,000-23.35
28,000-23.30 19,500-23.25 500-23.30 9,000-23.25
3,000-23.20 5,000-23.25 1,000-23.20 20,000-23.25
41,000-23.20 4,500-23.15 X500-23.214 2,000-23.20
8,500-23.15 29,000-23.10 1,500-23.15 Y500-23.10
500-23.10 9,000-23.15 6,500-23.10 1,000-23.15
X500-23.121 2,500-23.10 500-23.15 25,000-23.10
500-23.15 16,500-23.10 Y1,000-23.10 10,000-23.10
70,500-23.05 12,500-23.10 2,000-23.05 53,500-23.10
X3,500-23.10 11,500-23.05 148,500-23.00 500-23.15
2,000-23.00 X500-23.046 9,500-23.05 500-23.10
1,000-23.05 3,000-23.10 500-23.05 500-23.10 1,000-23.05
1,000-23.10 X1,000-23.065 5,000-23.05 3,000-23.10
X1,000-23.05 4,500-23.10 12,500-23.05 1,000-23.10
X500-23.068 2,000-23.05 500-23.10 Y9,000-23.10
2,500-23.10 Y1,000-23.10 1,000-23.10 Y2,000-23.10
40,000-23.10 4,500-23.20 X4,000-23.15 1,000-23.20
X500-23.107 1,000-23.20 5,000-23.15 500-23.20
2,000-23.15 X500-23.15 Y2,000-23.15 1,500-23.15
2,500-23.20 Y7,500-23.20 37,500-23.20 12,500-23.25
2,500-23.20 1,000-23.25 4,000-23.20 Y2,500-23.20
24,500-23.20 500-23.15 X500-23.201 39,500-23.15
500-23.10 Y500-23.10 9,000-23.10 65,500-23.15
Y5,500-23.15 X1,000-23.125 2,000-23.10 X500-23.145
5,000-23.10 1,000-23.15 62,500-23.10 2,500-23.15
34,500-23.10 1,500-23.05 500-23.10 3,000-23.05
Y1,000-23.05 43,500-23.05 X1,000-23.085 36,500-23.05
6,000-23.10 500-23.05 X500-23.075 X500-23.057
1,000-23.05 500-23.10 4,000-23.05 X500-23.075
2,000-23.05 500-23.10 14,500-23.05 Y4,500-23.05
53,000-23.05 1,500-23.00 35,000-23.05 X500-23.075
X500-23.05 9,000-23.10 X500-23.075 34,500-23.05
X500-23.06 2,500-23.00 Y12,000-23.00 500-23.00
Y500-23.00 1,000-23.00 Y1,000-23.00 12,000-23.00
Y10,000-23.00 60,500-23.00 Y2,000-22.95 3,000-22.95
2,000-23.00 500-22.95 2,500-23.00 2,000-22.95
Y12,500-22.95 500-22.95 Y500-22.95 86,500-22.95
Y4,500-22.95 X1,500-22.95 2,500-22.95 500-23.00
500-22.95 46,000-23.00 Y3,000-23.00 41,000-23.00
X2,000-23.025 500-23.00 500-23.05 5,000-23.00 500-23.05
58,000-23.00 500-22.95 1,000-23.00 1,000-22.95
3,500-23.00 1,000-22.95 2,000-23.00 1,500-22.95
500-23.00 2,500-22.95 Y500-22.95 500-23.00 1,000-22.95
X1,000-22.95 2,000-22.95 500-23.00 1,500-22.95
1,000-23.00 3,000-22.95 124,000-23.00 1,000-23.05
X1,500-23.025 X3,000-23.05 1,000-23.05 1,000-23.00
500-23.05 500-23.00 3,500-23.05 23,500-23.00 500-23.05
4,000-23.00 1,000-23.05 45,000-23.00 500-23.05
6,000-23.00 500-22.95 16,000-23.00 9,500-22.95
1,500-23.00 1,000-22.95 3,500-23.00 500-22.95
6,000-23.00 500-22.95 10,000-23.00 500-23.05
24,000-23.00 2,000-22.95 23,000-23.00 500-22.95
3,500-23.00 1,000-22.95 16,500-23.00 2,000-22.95
55,500-23.00 74,000-22.95 5,500-23.00 2,000-22.95
500-23.00 53,500-22.95 33,500-23.00 X500-23.025
500-23.00 500-23.05 13,000-23.00 2,000-23.05
29,500-23.00 2,000-23.05 6,000-23.00 60,000-23.05
Y8,500-23.05 66,000-23.05 X3,000-23.025 X1,500-23.05
54,000-23.05 Y6,500-23.05 1,000-23.05 2,000-23.10
39,000-23.05 61,500-23.00 12,000-23.10 16,000-23.00
76,000-23.10 56,500-23.05 500-23.00 49,000-23.05
500-23.10 7,500-23.05 26,000-23.10 36,500-23.15
20,500-23.20 1,500-23.25 114,500-23.20 17,500-23.15
32,500-23.20 110,500-23.25 X500-23.225 3,000-23.25
6,000-23.20 16,000-23.25 10,000-23.30 1,000-23.25
15,500-23.30 X500-23.325 32,000-23.30 Y500-23.30
28,500-23.30 3,000-23.35 X500-23.325 5,000-23.30
39,500-23.35 12,500-23.40 500-23.35 10,500-23.40
X1,000-23.40 500-23.35 11,000-23.40 2,000-23.35
65,000-23.40 500-23.35 500-23.40 84,000-23.35
4,000-23.40 500-23.35 38,500-23.40 500-23.35
11,500-23.40 3,500-23.35 7,000-23.40 500-23.35
1,000-23.40 ]< U2,000-23.35 10,000-23.35 U4,000-23.35
17,000-23.35 U162,500-23.35 8,500-23.35 U36,000-23.35
421,500-23.35 U1,000-23.35 45,000-23.35 >
2333 長城汽車 < 500-5.76 U500-5.76 23,500-5.76 >[ 13,500-5.76
97,000-5.75 10,000-5.76 13,500-5.74 18,000-5.73
7,000-5.74 2,000-5.72 1,000-5.73 6,000-5.72 3,500-5.71
147,000-5.72 35,000-5.73 Y500-5.73 8,000-5.73
72,500-5.74 13,500-5.75 22,000-5.74 X500-5.745
29,500-5.75 Y500-5.75 4,000-5.75 12,500-5.76 500-5.74
43,500-5.75 9,500-5.76 38,000-5.77 9,000-5.76
2,000-5.77 56,500-5.78 1,000-5.79 45,500-5.77
4,000-5.78 5,000-5.77 19,000-5.78 91,500-5.77
30,000-5.76 25,500-5.77 1,000-5.76 2,000-5.77
2,000-5.76 6,000-5.77 8,000-5.76 3,000-5.77 1,500-5.76
500-5.77 67,000-5.76 500-5.75 500-5.76 5,500-5.75
2,500-5.76 2,000-5.75 91,500-5.76 29,000-5.77
4,000-5.78 7,500-5.77 X2,000-5.775 10,500-5.78
5,000-5.77 14,000-5.78 1,500-5.77 6,500-5.78 500-5.77
7,000-5.78 500-5.79 Y500-5.77 5,500-5.77 500-5.79
4,000-5.77 500-5.78 51,000-5.77 Y6,500-5.77 74,000-5.77
15,000-5.76 60,500-5.77 29,500-5.78 38,000-5.79
500-5.78 500-5.77 2,000-5.78 82,000-5.77 500-5.78
5,500-5.77 4,500-5.78 4,500-5.77 500-5.78 1,000-5.77
20,000-5.78 13,000-5.77 17,000-5.78 5,000-5.77
Y2,000-5.78 2,000-5.78 1,000-5.77 Y10,000-5.78
5,500-5.78 1,000-5.77 1,500-5.78 1,000-5.77 500-5.78
4,500-5.77 500-5.78 2,500-5.77 500-5.78 1,000-5.77
1,500-5.78 3,000-5.77 17,000-5.78 1,000-5.77
141,000-5.78 18,500-5.79 Y2,000-5.79 13,500-5.79
3,500-5.80 500-5.79 20,500-5.80 16,500-5.79 X3,500-5.79
22,500-5.79 112,000-5.80 Y2,000-5.80 17,000-5.80
32,500-5.81 X2,000-5.79 500-5.81 101,000-5.80
16,500-5.81 X3,500-5.81 4,000-5.81 Y1,000-5.80 500-5.80
X1,000-5.805 2,000-5.81 1,000-5.80 6,000-5.81
1,000-5.80 X500-5.805 500-5.81 3,000-5.80 12,500-5.81
1,000-5.80 12,500-5.81 500-5.80 500-5.81 2,000-5.80
500-5.81 1,000-5.80 500-5.81 1,000-5.80 99,000-5.81
1,500-5.82 26,500-5.81 305,000-5.80 500-5.79
80,000-5.80 X2,000-5.805 X500-5.81 5,000-5.81
X500-5.805 500-5.80 9,500-5.81 2,000-5.80 500-5.81
10,000-5.80 500-5.81 1,000-5.80 500-5.81 2,500-5.80
8,000-5.81 51,500-5.80 X2,500-5.805 2,000-5.80
X500-5.805 10,000-5.81 Y1,000-5.80 1,500-5.80 500-5.81
X500-5.805 11,000-5.80 6,000-5.81 4,000-5.80 5,500-5.81
X500-5.805 500-5.81 1,000-5.80 13,500-5.81 1,000-5.80
1,000-5.81 1,000-5.80 X500-5.806 5,500-5.81 1,000-5.80
292,500-5.81 2,500-5.82 320,500-5.81 500-5.82
5,500-5.81 X500-5.815 20,500-5.82 6,000-5.81 500-5.82
5,000-5.81 500-5.82 1,000-5.81 24,000-5.82 5,000-5.81
2,000-5.82 1,500-5.81 1,500-5.82 153,000-5.81
1,000-5.80 1,000-5.81 3,000-5.80 500-5.81 19,500-5.80
1,500-5.81 1,000-5.80 20,000-5.81 1,000-5.80
19,000-5.81 1,000-5.80 1,500-5.81 3,500-5.80 X500-5.805
X1,000-5.80 2,000-5.80 15,500-5.81 1,000-5.80
1,500-5.81 1,000-5.80 195,000-5.81 Y2,000-5.81
12,000-5.81 Y6,000-5.81 32,500-5.81 Y500-5.81
88,000-5.81 6,500-5.82 12,000-5.81 196,000-5.82
X1,500-5.815 15,000-5.82 1,000-5.81 500-5.82 5,500-5.81
1,000-5.82 Y2,500-5.81 3,500-5.81 500-5.82 1,000-5.81
X500-5.812 10,500-5.81 X2,000-5.81 1,000-5.82
1,000-5.81 110,500-5.82 13,000-5.81 3,000-5.82
1,000-5.81 500-5.82 3,000-5.81 X2,500-5.81 3,500-5.81
3,500-5.82 10,500-5.81 X1,000-5.81 13,000-5.81
X1,000-5.817 3,500-5.81 30,500-5.82 500-5.81 4,000-5.82
3,000-5.81 5,000-5.82 1,000-5.81 500-5.82 21,500-5.81
X6,500-5.81 6,000-5.81 1,500-5.82 1,000-5.81 500-5.82
30,500-5.81 3,000-5.82 11,000-5.81 500-5.82 X500-5.815
X1,500-5.81 1,000-5.81 500-5.82 1,500-5.81 X1,000-5.814
8,000-5.82 2,000-5.81 32,000-5.82 7,000-5.81
X3,500-5.81 5,000-5.82 1,500-5.81 500-5.82 4,000-5.81
100,000-5.82 1,000-5.81 X500-5.815 8,500-5.82
2,000-5.81 500-5.82 2,000-5.81 X500-5.815 1,000-5.81
1,500-5.82 5,000-5.81 X4,500-5.81 11,000-5.81
1,000-5.82 53,000-5.81 4,500-5.82 182,000-5.81
1,000-5.80 12,000-5.81 X1,500-5.815 17,000-5.81
30,000-5.80 X1,000-5.813 42,000-5.80 X500-5.80
109,000-5.81 3,000-5.80 4,500-5.81 2,000-5.80 500-5.81
6,500-5.80 X1,000-5.805 X2,000-5.80 758,500-5.80
X500-5.805 X2,000-5.80 1,000-5.79 48,000-5.80
120,000-5.79 35,000-5.80 186,000-5.79 500-5.78 500-5.79
33,500-5.78 X3,500-5.78 3,000-5.78 Y2,000-5.78 500-5.78
1,000-5.77 8,000-5.78 98,500-5.77 9,500-5.76
24,000-5.77 2,000-5.76 2,000-5.77 16,500-5.76
6,000-5.77 5,000-5.76 10,000-5.77 5,000-5.76
30,000-5.77 23,000-5.76 6,000-5.77 2,500-5.76
10,000-5.77 14,500-5.76 X500-5.76 8,500-5.76
31,500-5.77 11,000-5.76 500-5.77 500-5.76 20,000-5.77
500-5.76 5,000-5.77 1,000-5.76 500-5.77 178,000-5.76
44,000-5.75 6,500-5.76 38,000-5.75 43,000-5.76
67,000-5.75 10,000-5.76 102,500-5.75 114,500-5.74
57,500-5.75 65,500-5.74 20,000-5.75 5,500-5.74
1,000-5.73 30,000-5.74 2,500-5.73 1,000-5.74 2,000-5.73
1,000-5.74 5,500-5.73 3,000-5.74 2,000-5.73 8,000-5.74
4,000-5.73 2,000-5.74 10,000-5.73 5,000-5.74 1,500-5.73
38,000-5.74 7,500-5.73 4,000-5.74 8,500-5.73 4,000-5.74
8,000-5.73 4,000-5.74 8,000-5.73 4,000-5.74 1,000-5.73
2,000-5.74 2,000-5.73 500-5.74 2,500-5.73 12,000-5.74
4,000-5.73 2,000-5.74 1,000-5.73 500-5.74 1,000-5.73
500-5.74 1,000-5.73 649,000-5.74 Y1,000-5.74 500-5.74
198,000-5.75 Y1,000-5.75 2,500-5.75 15,000-5.76
Y4,000-5.76 1,000-5.76 Y1,000-5.76 3,000-5.76 500-5.75
49,500-5.76 25,000-5.77 X500-5.743 1,500-5.76
16,500-5.77 78,000-5.76 6,500-5.75 13,000-5.76
X1,500-5.761 1,000-5.75 10,000-5.76 Y4,500-5.76
2,000-5.76 1,000-5.75 5,000-5.76 10,500-5.75 6,000-5.76
3,000-5.75 500-5.76 2,000-5.75 893,500-5.76 X1,000-5.76
1,000-5.76 7,500-5.77 X500-5.769 1,500-5.77 Y500-5.77
1,000-5.77 1,000-5.76 2,000-5.77 500-5.76 1,500-5.77
X1,000-5.77 2,000-5.76 41,000-5.77 Y1,000-5.77
87,000-5.77 500-5.78 X500-5.77 6,000-5.77 59,500-5.78
3,000-5.77 262,000-5.78 1,500-5.79 44,000-5.78
Y1,500-5.78 3,000-5.78 90,500-5.77 127,500-5.78
41,500-5.79 Y1,000-5.78 2,500-5.79 28,500-5.78
146,500-5.77 125,000-5.76 2,000-5.75 11,000-5.76
2,000-5.77 3,500-5.76 Y1,000-5.76 3,000-5.77
Y3,500-5.77 Y11,500-5.76 ]< U2,000-5.76 104,000-5.76
U71,000-5.76 174,500-5.76 >
2336 海亮國際 < >[ 40,000-0.325 1,330,000-0.33 ]< >
2337 眾誠能源 < >[ 10,000-6.26 37,000-6.24 8,000-6.26 10,000-6.27
2,000-6.26 3,000-6.25 7,000-6.26 26,000-6.29
11,000-6.21 31,000-6.29 1,000-6.28 ]< >
2338 濰柴動力 < 15,000-15.90 >[ 4,000-15.96 8,000-15.90 1,000-15.84
1,000-15.88 5,000-15.94 2,000-15.88 3,000-15.96
1,000-15.88 1,000-15.90 Y1,000-15.90 7,000-15.88
1,000-15.90 12,000-15.88 Y1,000-15.88 2,000-15.88
2,000-15.92 5,000-15.90 Y1,000-15.90 39,000-15.94
16,000-15.96 2,000-15.92 4,000-15.90 2,000-15.94
1,000-15.92 2,000-15.94 2,000-15.92 13,000-15.94
23,000-15.96 2,000-15.92 2,000-15.96 2,000-15.92
12,000-15.96 18,000-15.94 27,000-15.92 3,000-15.94
4,000-15.92 Y3,000-15.90 3,000-15.90 4,000-15.88
1,000-15.86 5,000-15.90 1,000-15.88 7,000-15.86
18,000-15.88 3,000-15.90 Y74,000-15.86 4,000-15.86
Y2,000-15.88 3,000-15.86 12,000-15.90 1,000-15.88
2,000-15.90 12,000-15.88 2,000-15.90 7,000-15.88
Y1,000-15.88 10,000-15.90 1,000-15.88 10,000-15.92
Y1,000-15.92 4,000-15.92 Y5,000-15.92 1,000-15.92
7,000-15.94 1,000-15.92 7,000-15.94 5,000-15.96
3,000-15.98 2,000-16.02 4,000-15.96 2,000-15.98
2,000-15.96 Y1,000-15.96 1,000-15.98 11,000-16.00
1,000-15.98 3,000-16.00 3,000-16.02 18,000-16.00
5,000-16.02 3,000-16.00 6,000-16.02 6,000-16.04
2,000-16.00 X2,000-16.02 9,000-16.02 Y2,000-16.02
3,000-16.02 3,000-16.06 Y1,000-16.06 12,000-16.06
10,000-16.08 1,000-16.10 3,000-16.08 1,000-16.10
17,000-16.08 68,000-16.06 3,000-16.04 2,000-16.02
5,000-15.94 1,000-15.96 18,000-15.98 Y3,000-15.98
9,000-15.98 1,000-15.96 4,000-15.98 X1,000-15.96
10,000-15.96 1,000-15.94 Y6,000-15.96 4,000-15.96
17,000-15.98 1,000-15.94 1,000-15.98 2,000-15.96
30,000-16.00 6,000-16.02 4,000-16.00 2,000-15.98
25,000-16.00 11,000-16.02 7,000-16.04 15,000-16.06
Y1,000-16.04 4,000-16.06 17,000-16.08 1,000-16.06
6,000-16.08 1,000-16.06 5,000-16.08 6,000-16.10
20,000-16.12 6,000-16.14 Y1,000-16.14 2,000-16.14
28,000-16.12 8,000-16.10 3,000-16.08 1,000-16.04
1,000-16.06 1,000-16.04 4,000-16.10 4,000-16.06
1,000-16.04 5,000-16.10 1,000-16.04 7,000-16.10
30,000-16.12 1,000-16.10 4,000-16.12 Y1,000-16.10
2,000-16.12 21,000-16.10 4,000-16.06 5,000-16.08
25,000-16.10 3,000-16.06 3,000-16.10 1,000-16.06
2,000-16.10 1,000-16.08 5,000-16.10 1,000-16.06
1,000-16.10 3,000-16.06 15,000-16.12 15,000-16.14
5,000-16.10 20,000-16.14 6,000-16.16 1,000-16.14
2,000-16.16 4,000-16.14 2,000-16.16 1,000-16.12
6,000-16.18 1,000-16.12 4,000-16.14 Y1,000-16.14
1,000-16.14 10,000-16.16 26,000-16.20 8,000-16.18
1,000-16.16 2,000-16.18 13,000-16.16 12,000-16.18
Y1,000-16.18 3,000-16.18 64,000-16.20 1,000-16.18
42,000-16.20 2,000-16.22 D1,280-16.06 5,000-16.22
Y1,000-16.24 7,000-16.24 4,000-16.26 4,000-16.24
2,000-16.22 4,000-16.24 2,000-16.22 6,000-16.24
8,000-16.26 Y8,000-16.26 1,000-16.24 Y1,000-16.24
3,000-16.24 1,000-16.22 8,000-16.24 1,000-16.22
Y1,000-16.22 10,000-16.24 X2,000-16.22 4,000-16.24
4,000-16.26 4,000-16.24 4,000-16.26 Y10,000-16.26
7,000-16.26 X1,000-16.24 8,000-16.26 2,000-16.24
10,000-16.26 Y11,000-16.26 3,000-16.24 X2,000-16.24
1,000-16.24 Y9,000-16.26 4,000-16.24 7,000-16.28
2,000-16.26 8,000-16.28 1,000-16.26 19,000-16.28
1,000-16.24 5,000-16.28 Y5,000-16.28 16,000-16.26
Y5,000-16.28 2,000-16.28 7,000-16.26 Y1,000-16.26
4,000-16.28 Y1,000-16.28 10,000-16.28 12,000-16.26
12,000-16.24 10,000-16.22 4,000-16.24 6,000-16.22
6,000-16.24 X1,000-16.22 1,000-16.22 14,000-16.24
2,000-16.22 11,000-16.24 11,000-16.26 23,000-16.28
2,000-16.26 3,000-16.28 2,000-16.24 9,000-16.26
1,000-16.24 9,000-16.26 22,000-16.28 11,000-16.24
13,000-16.26 9,000-16.24 6,000-16.28 14,000-16.26
14,000-16.28 14,000-16.26 6,000-16.24 1,000-16.22
15,000-16.24 6,000-16.26 4,000-16.24 6,000-16.22
13,000-16.24 6,000-16.22 10,000-16.24 2,000-16.22
5,000-16.24 2,000-16.22 6,000-16.24 2,000-16.22
Y1,000-16.22 33,000-16.24 3,000-16.22 17,000-16.24
X1,000-16.22 1,000-16.22 4,000-16.24 D800-16.12
5,000-16.24 2,000-16.22 X1,000-16.22 4,000-16.24
1,000-16.22 14,000-16.24 2,000-16.22 6,000-16.24
11,000-16.22 4,000-16.20 5,000-16.22 8,000-16.20
10,000-16.18 Y1,000-16.16 X1,000-16.16 1,000-16.16
Y1,000-16.16 2,000-16.16 6,000-16.18 5,000-16.16
1,000-16.18 2,000-16.16 Y3,000-16.16 1,000-16.16
5,000-16.18 4,000-16.16 5,000-16.18 16,000-16.16
1,000-16.14 4,000-16.16 9,000-16.14 7,000-16.12
5,000-16.10 1,000-16.12 11,000-16.10 2,000-16.08
28,000-16.10 15,000-16.12 6,000-16.14 Y1,000-16.14
8,000-16.14 1,000-16.12 12,000-16.14 4,000-16.12
X1,000-16.14 1,000-16.12 Y1,000-16.14 5,000-16.14
Y1,000-16.14 3,000-16.14 1,000-16.12 8,000-16.14
1,000-16.12 7,000-16.14 Y1,000-16.14 6,000-16.14
1,000-16.12 4,000-16.14 1,000-16.12 5,000-16.14
1,000-16.12 X1,000-16.12 Y1,000-16.12 26,000-16.12
5,000-16.14 X1,000-16.12 3,000-16.12 5,000-16.14
X1,000-16.12 2,000-16.14 1,000-16.12 3,000-16.14
X1,000-16.12 2,000-16.14 1,000-16.12 14,000-16.14
5,000-16.12 6,000-16.14 1,000-16.12 7,000-16.14
1,000-16.12 Y1,000-16.14 5,000-16.14 5,000-16.12
X1,000-16.12 8,000-16.14 X1,000-16.12 14,000-16.12
3,000-16.14 1,000-16.12 X1,000-16.12 1,000-16.14
2,000-16.12 5,000-16.14 4,000-16.12 1,000-16.14
3,000-16.12 30,000-16.14 1,000-16.12 X1,000-16.12
14,000-16.14 Y5,000-16.14 2,000-16.14 Y1,000-16.14
2,000-16.14 1,000-16.12 6,000-16.14 Y3,000-16.14
1,000-16.14 8,000-16.16 1,000-16.14 8,000-16.16
X1,000-16.14 7,000-16.16 X1,000-16.15 8,000-16.16
1,000-16.14 X1,000-16.14 1,000-16.14 16,000-16.16
X1,000-16.15 15,000-16.16 Y1,000-16.16 4,000-16.16
4,000-16.14 12,000-16.16 1,000-16.14 56,000-16.16
Y3,000-16.16 2,000-16.16 6,000-16.18 X1,000-16.18
11,000-16.18 Y3,000-16.18 X2,000-16.18 2,000-16.16
3,000-16.18 Y1,000-16.18 5,000-16.18 1,000-16.20
2,000-16.18 X1,000-16.18 1,000-16.16 X1,000-16.18
6,000-16.18 X1,000-16.17 32,000-16.18 6,000-16.20
X1,000-16.18 1,000-16.20 1,000-16.18 1,000-16.20
1,000-16.18 X1,000-16.18 56,000-16.18 3,000-16.16
2,000-16.14 1,000-16.12 1,000-16.14 14,000-16.12
19,000-16.10 12,000-16.08 2,000-16.06 1,000-16.08
4,000-16.06 1,000-16.08 1,000-16.06 2,000-16.08
7,000-16.06 5,000-16.08 3,000-16.06 6,000-16.08
5,000-16.06 9,000-16.08 4,000-16.06 4,000-16.08
3,000-16.06 1,000-16.08 1,000-16.06 5,000-16.08
2,000-16.06 Y1,000-16.06 X1,000-16.06 2,000-16.06
6,000-16.08 1,000-16.06 4,000-16.08 1,000-16.06
3,000-16.08 5,000-16.06 7,000-16.08 Y1,000-16.08
5,000-16.06 5,000-16.08 1,000-16.06 84,000-16.08
6,000-16.10 54,000-16.12 6,000-16.14 Y5,000-16.14
5,000-16.14 Y3,000-16.14 7,000-16.14 12,000-16.16
5,000-16.18 Y3,000-16.18 12,000-16.18 Y2,000-16.18
5,000-16.18 94,000-16.20 49,000-16.22 X1,000-16.22
1,000-16.22 48,000-16.24 12,000-16.26 19,000-16.28
1,000-16.26 110,000-16.28 X1,000-16.27 43,000-16.26
2,000-16.24 15,000-16.26 5,000-16.22 2,000-16.26
2,000-16.22 3,000-16.28 Y20,000-16.28 7,000-16.28
4,000-16.24 1,000-16.26 77,000-16.28 6,000-16.26
27,000-16.28 21,000-16.30 Y10,000-16.30 12,000-16.30
Y1,000-16.30 1,000-16.30 5,000-16.26 44,000-16.30
18,000-16.32 1,000-16.30 9,000-16.32 10,000-16.30
1,000-16.28 9,000-16.30 4,000-16.32 26,000-16.30
2,000-16.26 46,000-16.30 12,000-16.28 5,000-16.30
1,000-16.28 33,000-16.30 6,000-16.32 7,000-16.34
94,000-16.36 68,000-16.38 4,000-16.40 12,000-16.42
2,000-16.40 4,000-16.46 88,000-16.40 4,000-16.46
105,000-16.40 13,000-16.46 8,000-16.38 8,000-16.46
2,000-16.36 13,000-16.46 10,000-16.38 71,000-16.46
2,000-16.38 38,000-16.36 2,000-16.38 10,000-16.36
2,000-16.38 1,000-16.36 19,000-16.38 6,000-16.40
222,000-16.42 1,000-16.40 21,000-16.42 1,000-16.40
8,000-16.42 89,000-16.40 2,000-16.38 17,000-16.36
1,000-16.38 2,000-16.36 2,000-16.38 X2,000-16.37
6,000-16.36 1,000-16.38 1,000-16.36 2,000-16.38
3,000-16.36 ]< U16,000-16.44 1,000-16.44 U28,000-16.44
20,000-16.44 U16,000-16.44 493,000-16.44 U2,000-16.44
2,000-16.44 U8,000-16.44 92,000-16.44 U8,000-16.44
920,000-16.44 >
2339 京西國際 < >[ 30,000-0.48 10,000-0.50 2,000-0.495 8,000-0.51 ]<
100,000-0.485 >
2340 昇捷控股 < >[ 4,000-0.33 ]< >
2341 中怡國際 < >[ 44,000-1.53 20,000-1.54 12,000-1.55 8,000-1.56
32,000-1.55 30,000-1.54 8,000-1.55 2,000-1.56
6,000-1.54 12,000-1.56 10,000-1.57 2,000-1.58
20,000-1.55 20,000-1.54 30,000-1.55 12,000-1.56
20,000-1.57 2,000-1.58 2,000-1.57 22,000-1.56
8,000-1.55 20,000-1.54 Y26,000-1.55 44,000-1.54 ]<
20,000-1.54 >
2342 京信通信 < 128,000-2.14 >[ 86,000-2.14 104,000-2.15 38,000-2.16
Y14,000-2.16 112,000-2.16 10,000-2.15 104,000-2.16
2,000-2.17 92,000-2.16 10,000-2.15 22,000-2.16
120,000-2.17 Y2,000-2.17 2,000-2.17 116,000-2.16
2,000-2.17 D1,415-2.12 6,000-2.17 Y12,000-2.17
6,000-2.17 Y20,000-2.17 24,000-2.17 4,000-2.18
8,000-2.17 16,000-2.18 100,000-2.17 44,000-2.18
10,000-2.17 40,000-2.18 10,000-2.17 20,000-2.18
60,000-2.17 22,000-2.18 120,000-2.17 468,000-2.16
2,000-2.17 112,000-2.16 D1,210-2.11 360,000-2.17
42,000-2.18 292,000-2.17 2,000-2.16 12,000-2.17
8,000-2.16 Y4,000-2.16 80,000-2.16 20,000-2.17
26,000-2.16 2,000-2.17 22,000-2.16 D1,335-2.12
190,000-2.17 326,000-2.16 28,000-2.17 82,000-2.16
30,000-2.17 2,000-2.16 234,000-2.17 Y4,000-2.17
168,000-2.17 D248-2.12 4,000-2.17 22,000-2.16
168,000-2.17 4,000-2.18 26,000-2.17 2,000-2.16
40,000-2.17 34,000-2.16 12,000-2.17 10,000-2.16
2,000-2.17 2,000-2.16 Y20,000-2.16 2,000-2.16
Y26,000-2.16 14,000-2.16 62,000-2.17 16,000-2.16
10,000-2.17 2,000-2.16 10,000-2.17 4,000-2.16
72,000-2.17 32,000-2.16 12,000-2.17 2,000-2.16
8,000-2.17 2,000-2.16 10,000-2.17 6,000-2.16
24,000-2.17 36,000-2.16 Y20,000-2.16 2,000-2.16
Y20,000-2.16 2,000-2.16 Y10,000-2.16 D420-2.13
126,000-2.16 10,000-2.17 6,000-2.16 6,000-2.17
10,000-2.16 Y4,000-2.16 60,000-2.16 80,000-2.17
42,000-2.16 20,000-2.17 2,000-2.16 20,000-2.17
2,000-2.16 12,000-2.17 2,000-2.16 10,000-2.17
6,000-2.16 32,000-2.17 2,000-2.16 12,000-2.17
2,000-2.16 40,000-2.17 6,000-2.16 4,000-2.17
416,000-2.16 2,000-2.17 26,000-2.16 20,000-2.17
18,000-2.16 4,000-2.17 D883-2.09 6,000-2.16 50,000-2.17
18,000-2.16 2,000-2.17 10,000-2.16 10,000-2.17
76,000-2.16 12,000-2.17 D1,282-2.12 112,000-2.16
30,000-2.17 2,000-2.16 40,000-2.17 D1,282-2.12
12,000-2.17 50,000-2.16 110,000-2.17 Y20,000-2.16
20,000-2.16 22,000-2.17 10,000-2.16 4,000-2.17
24,000-2.16 92,000-2.17 6,000-2.16 82,000-2.17
2,000-2.16 22,000-2.17 14,000-2.16 108,000-2.17
2,000-2.16 116,000-2.17 6,000-2.16 16,000-2.17
6,000-2.16 4,000-2.17 8,000-2.16 52,000-2.17
16,000-2.16 Y18,000-2.16 20,000-2.17 8,000-2.16
280,000-2.17 18,000-2.16 6,000-2.17 6,000-2.16
10,000-2.17 6,000-2.16 18,000-2.17 Y10,000-2.16
2,000-2.16 56,000-2.17 2,000-2.16 ]< U2,000-2.17
352,000-2.17 U20,000-2.17 34,000-2.17 >
2343 太平洋航運 < 2,000-1.67 U13,000-1.67 98,000-1.67 >[ 10,000-1.67
4,000-1.68 83,000-1.67 X4,000-1.67 X14,000-1.665
50,000-1.67 18,000-1.66 2,000-1.67 X2,000-1.662
2,000-1.67 253,000-1.66 X51,000-1.66 X640,000-1.655
2,000-1.66 Y18,000-1.66 59,000-1.66 10,000-1.65
24,000-1.66 Y17,000-1.66 41,000-1.66 X17,000-1.655
29,000-1.66 16,000-1.65 3,000-1.66 X13,000-1.653
1,000-1.66 5,000-1.65 8,000-1.66 X4,000-1.656
2,000-1.66 X1,000-1.66 4,000-1.66 2,000-1.65
11,000-1.66 15,000-1.65 4,000-1.66 8,000-1.65
2,000-1.66 X6,000-1.655 1,000-1.66 X5,000-1.655
X1,000-1.66 6,000-1.66 X4,000-1.66 7,000-1.66
X5,000-1.66 4,000-1.66 15,000-1.65 6,000-1.66
X6,000-1.656 X6,000-1.66 3,000-1.66 16,000-1.65
1,000-1.66 X2,000-1.652 6,000-1.66 X6,000-1.66
10,000-1.66 X6,000-1.66 4,000-1.66 X6,000-1.66
1,000-1.66 35,000-1.65 Y2,000-1.65 44,000-1.65
Y3,000-1.65 77,000-1.65 Y4,000-1.65 1,000-1.65
Y2,000-1.65 9,000-1.65 Y3,000-1.65 2,000-1.65
13,000-1.64 4,000-1.65 32,000-1.64 X2,000-1.648
125,000-1.65 2,000-1.64 X11,000-1.645 8,000-1.65
6,000-1.64 2,000-1.65 X1,000-1.649 Y1,000-1.65
6,000-1.65 19,000-1.64 42,000-1.65 X6,000-1.645
13,000-1.65 X6,000-1.648 7,000-1.65 2,000-1.64
9,000-1.65 X6,000-1.65 6,000-1.65 2,000-1.64
X5,000-1.648 X5,000-1.65 17,000-1.64 7,000-1.65
X6,000-1.65 2,000-1.65 2,000-1.64 2,000-1.65
X4,000-1.65 4,000-1.65 X6,000-1.65 2,000-1.65
2,000-1.64 X6,000-1.65 227,000-1.65 2,000-1.66
X5,000-1.66 2,000-1.66 X5,000-1.66 5,000-1.66
Y1,000-1.65 62,000-1.65 Y24,000-1.65 4,000-1.65
15,000-1.64 Y2,000-1.65 4,000-1.64 1,000-1.65
1,000-1.64 3,000-1.65 1,000-1.64 1,000-1.65 10,000-1.64
1,000-1.65 7,000-1.64 3,000-1.65 1,000-1.64 1,000-1.65
X5,000-1.65 1,000-1.65 1,000-1.64 2,000-1.65 2,000-1.64
11,000-1.65 ]< 175,000-1.64 U1,000-1.64 382,000-1.64 >
2345 上海集優 < >[ 8,000-0.81 110,000-0.83 2,000-0.81 50,000-0.83
80,000-0.82 6,000-0.83 ]< >
2346 星宇控股 < >[ 38,000-2.01 50,000-1.98 24,000-2.00 158,000-1.99
60,000-1.98 2,000-1.99 128,000-1.98 2,000-1.97
66,000-1.98 2,000-1.99 ]< >
2348 東瑞製葯 < >[ 1,000-1.39 29,000-1.38 58,000-1.37 15,000-1.38
9,000-1.37 2,000-1.39 4,000-1.38 5,000-1.39 17,000-1.40
1,000-1.41 104,000-1.40 8,000-1.39 9,000-1.40
3,000-1.39 6,000-1.40 18,000-1.39 3,000-1.40 2,000-1.39
8,000-1.40 3,000-1.39 Y5,000-1.39 7,000-1.40 3,000-1.39
Y1,000-1.39 1,000-1.39 6,000-1.40 7,000-1.39 4,000-1.40
2,000-1.39 5,000-1.40 2,000-1.39 Y1,000-1.39 7,000-1.40
Y7,000-1.40 2,000-1.40 Y11,000-1.40 21,000-1.40 ]<
72,000-1.43 U110,000-1.43 18,000-1.43 >
2349 中國城市基礎設施 < >[ 100,000-0.16 4,000-0.181 ]< >
2355 寶業集團 < >[ D1,904-4.82 2,000-4.88 ]< >
2356 大新銀行集團 < >[ 1,200-10.48 400-10.46 1,600-10.44 4,000-10.42
D240-10.32 400-10.42 400-10.48 400-10.46 5,200-10.44
400-10.50 400-10.54 800-10.50 800-10.44 Y1,200-10.42
3,200-10.42 400-10.44 X800-10.43 400-10.42 ]<
10,400-10.42 >
2357 中航科工 < >[ 50,000-3.50 154,000-3.49 99,000-3.50 Y12,000-3.49
37,000-3.50 Y15,000-3.49 13,000-3.49 Y2,000-3.49
37,000-3.50 70,000-3.49 22,000-3.50 10,000-3.49
79,000-3.50 43,000-3.51 20,000-3.50 111,000-3.51
6,000-3.52 167,000-3.51 50,000-3.50 34,000-3.51
24,000-3.50 8,000-3.51 110,000-3.50 154,000-3.49
1,000-3.50 Y1,000-3.49 12,000-3.50 6,000-3.49
Y1,000-3.49 4,000-3.49 Y1,000-3.49 4,000-3.49
2,000-3.50 2,000-3.49 11,000-3.50 4,000-3.49 2,000-3.50
5,000-3.49 1,000-3.50 7,000-3.49 1,000-3.50 2,000-3.49
1,000-3.50 20,000-3.49 Y2,000-3.50 3,000-3.49
2,000-3.50 12,000-3.49 Y57,000-3.50 10,000-3.49
1,000-3.50 4,000-3.49 Y1,000-3.49 2,000-3.49
Y1,000-3.49 9,000-3.49 Y2,000-3.49 93,000-3.49
3,000-3.50 71,000-3.49 17,000-3.48 1,000-3.49
1,000-3.48 107,000-3.49 1,000-3.48 1,000-3.49
Y1,000-3.49 2,000-3.48 86,000-3.49 Y6,000-3.49
1,000-3.50 2,000-3.49 3,000-3.50 1,000-3.49 2,000-3.50
3,000-3.49 12,000-3.50 1,000-3.49 4,000-3.50 3,000-3.49
4,000-3.50 1,000-3.49 1,000-3.50 14,000-3.49 1,000-3.50
1,000-3.49 10,000-3.50 1,000-3.49 4,000-3.50 2,000-3.49
2,000-3.50 8,000-3.49 2,000-3.50 9,000-3.49 2,000-3.50
16,000-3.49 1,000-3.50 3,000-3.49 10,000-3.50
1,000-3.49 54,000-3.50 1,000-3.49 14,000-3.50
3,000-3.49 1,000-3.50 1,000-3.49 8,000-3.50 2,000-3.49
2,000-3.50 ]< 52,000-3.51 U1,000-3.51 195,000-3.51 >
2358 久融控股 < >[ 300,000-0.128 200,000-0.129 70,000-0.13 ]< >
2359 藥明康德 < U100-95.75 100-95.75 >[ 200-96.00 900-96.25 300-96.20
100-96.40 300-96.00 200-95.95 200-96.20 100-95.95
700-96.05 100-96.00 200-96.20 Y200-96.20 100-96.20
200-96.00 300-96.20 300-96.80 100-96.20 300-96.80
100-96.70 800-96.25 100-96.35 200-96.30 200-96.25
300-96.30 100-96.25 300-96.30 100-96.25 100-96.15
300-96.25 100-96.30 Y100-96.30 200-96.30 100-96.35
Y100-96.25 X100-96.30 200-96.35 Y300-96.35 500-96.35
100-96.30 200-96.35 X100-96.35 200-96.40 Y100-96.40
400-96.40 100-96.35 500-96.40 100-96.45 300-96.35
X100-96.40 900-96.45 100-96.40 Y200-96.45 700-96.45
400-96.50 100-96.40 200-96.55 600-96.60 600-96.65
400-96.60 300-96.40 100-96.65 300-96.80 100-96.70
700-96.75 500-96.60 400-96.75 300-96.80 900-96.70
100-96.75 100-96.65 300-96.70 200-96.65 600-96.60
100-96.55 500-96.50 Y200-96.40 500-96.40 Y300-96.40
700-96.35 600-96.30 100-96.35 200-96.30 200-96.40
700-96.45 700-96.50 Y100-96.60 100-96.60 800-96.55
1,500-96.60 200-96.65 100-96.60 2,400-96.65 Y100-96.70
400-96.70 200-96.75 300-96.80 100-96.85 300-96.90
1,000-97.00 100-96.95 1,000-97.00 1,500-97.05 200-97.00
600-97.05 100-97.00 1,100-97.05 Y300-97.05 700-97.05
600-97.10 600-97.15 200-97.20 300-97.30 100-97.35
1,200-97.30 1,000-97.35 100-97.30 1,100-97.35 900-97.40
1,900-97.45 1,700-97.40 600-97.35 1,000-97.30 200-97.35
100-97.30 100-97.35 100-97.25 2,200-97.20 2,000-97.10
200-97.00 Y200-97.05 2,400-97.05 1,100-97.10 400-97.15
500-97.10 1,900-97.05 100-97.00 100-97.05 1,200-97.00
100-96.95 5,600-97.00 1,400-96.95 400-96.90 2,000-96.85
100-96.80 200-96.75 200-96.55 Y100-96.60 200-96.55
1,600-96.60 1,000-96.65 1,900-96.70 300-96.75 800-96.70
500-96.65 1,400-96.70 Y100-96.70 400-96.70 700-96.65
100-96.60 900-96.65 100-96.70 100-96.60 500-96.65
100-96.60 400-96.65 100-96.60 500-96.65 200-96.60
200-96.65 100-96.60 100-96.65 400-96.60 100-96.65
100-96.60 200-96.65 100-96.60 100-96.65 100-96.60
100-96.65 100-96.60 300-96.65 200-96.60 100-96.65
300-96.60 300-96.65 600-96.60 300-96.55 300-96.50
Y100-96.55 400-96.55 100-96.50 800-96.55 3,100-96.50
100-96.45 200-96.50 300-96.45 3,000-96.40 400-96.35
100-96.30 800-96.25 100-96.20 200-96.25 100-96.20
400-96.25 100-96.20 100-96.25 300-96.20 3,700-96.25
1,400-96.30 Y100-96.30 500-96.35 900-96.40 100-96.45
300-96.50 700-96.45 600-96.50 100-96.45 400-96.50
100-96.45 400-96.50 Y100-96.50 100-96.50 200-96.55
100-96.45 200-96.50 200-96.55 100-96.50 500-96.65
100-96.55 200-96.60 400-96.65 200-96.75 100-96.65
100-96.75 100-96.80 200-96.75 100-96.70 100-96.80
200-96.85 100-96.70 100-96.85 400-96.90 100-96.70
100-96.90 200-96.95 100-96.70 200-96.95 200-96.85
100-96.75 100-96.90 200-96.95 100-96.80 200-96.85
200-96.95 100-96.75 200-96.95 300-96.80 600-96.85
200-96.90 200-96.95 200-96.85 1,100-96.75 600-96.70
400-96.65 200-96.55 100-96.75 1,000-96.45 200-96.40
400-96.50 200-96.55 100-96.60 200-96.55 100-96.40
300-96.55 100-96.60 100-96.40 200-96.55 200-96.60
100-96.40 100-96.55 200-96.60 100-96.50 300-96.70
200-96.60 200-96.70 200-96.75 100-96.50 100-96.65
500-96.75 300-96.85 500-96.90 Y100-96.90 400-96.95
100-96.60 100-96.75 200-96.95 100-96.75 400-96.95
Y100-96.90 100-96.95 100-96.90 200-96.95 Y100-96.90
300-96.95 Y100-96.90 200-96.95 2,000-96.90 500-96.85
100-96.80 600-96.60 1,000-96.65 300-96.70 100-96.90
500-96.95 100-96.65 300-96.95 100-96.65 500-96.70
300-96.75 100-96.65 Y200-96.70 100-96.70 200-96.80
100-96.65 100-96.80 Y100-96.80 400-96.80 100-96.85
400-96.90 300-96.95 100-96.90 200-96.95 1,100-96.90
500-96.85 400-96.55 100-96.45 600-96.65 100-96.75
300-96.85 300-96.80 100-96.75 400-96.85 300-96.90
Y100-96.90 100-96.85 500-96.95 100-96.85 100-96.95
300-96.90 100-96.85 200-96.90 100-96.85 300-96.95
200-96.90 100-96.85 300-96.95 100-96.85 1,100-96.95
400-96.85 100-96.95 500-96.90 200-96.95 100-96.90
400-96.95 100-96.90 300-96.95 200-96.90 300-96.95
100-96.90 300-96.95 200-96.90 200-96.95 300-96.90
300-96.95 100-96.90 1,700-96.95 300-97.00 100-97.05
400-97.10 300-97.15 100-96.95 100-97.15 200-97.05
100-96.95 200-97.10 200-97.15 100-97.00 300-97.15
Y100-97.15 100-97.15 200-97.40 200-97.05 500-97.40
300-97.25 200-97.10 300-97.40 100-97.10 500-97.40
200-97.20 200-97.40 200-97.25 Y100-97.30 100-97.30
100-97.20 500-97.40 200-97.30 200-97.40 200-97.20
300-97.40 100-97.20 500-97.40 100-97.20 X100-97.20
500-97.30 100-97.40 100-97.20 300-97.30 400-97.20
Y200-97.25 900-97.20 100-97.10 1,000-97.20 500-97.10
700-97.00 100-97.15 900-97.00 100-96.95 300-97.10 ]<
11,000-96.65 U3,400-96.65 1,800-96.65 U1,900-96.65
5,300-96.65 >
2360 優品３６０ < 14,000-2.63 >[ 6,000-2.63 42,000-2.61 2,000-2.56
128,000-2.58 4,000-2.57 2,000-2.55 14,000-2.58
22,000-2.55 2,000-2.54 22,000-2.55 16,000-2.57
14,000-2.58 Y14,000-2.58 392,000-2.61 162,000-2.60
4,000-2.59 2,000-2.61 ]< 82,000-2.61 >
2362 金川國際 < >[ 647,000-0.62 101,000-0.63 123,000-0.62
Y152,000-0.62 37,000-0.62 6,000-0.63 137,000-0.62
880,000-0.63 Y26,000-0.63 60,000-0.63 452,000-0.64
783,000-0.65 669,000-0.66 6,000-0.67 859,000-0.66
760,000-0.65 274,000-0.66 259,000-0.67 126,000-0.68
7,000-0.67 526,000-0.68 1,577,000-0.67 Y122,000-0.67
255,000-0.67 216,000-0.68 30,000-0.67 61,000-0.68
5,112,000-0.67 Y9,000-0.67 103,000-0.67 531,000-0.68
Y50,000-0.68 103,000-0.68 Y50,000-0.68 40,000-0.68
Y50,000-0.68 40,000-0.68 Y130,000-0.68 37,000-0.68
Y28,000-0.68 127,000-0.68 3,011,000-0.67 2,114,000-0.66
40,000-0.65 1,000-0.66 200,000-0.65 1,000-0.66
1,000,000-0.65 Y100,000-0.65 50,000-0.65 Y25,000-0.65
56,000-0.65 Y138,000-0.65 12,000-0.65 Y1,000-0.65
200,000-0.65 47,000-0.64 343,000-0.65 ]< 488,000-0.65 >
2363 通達宏泰 < >[ 7,500-0.74 D1,000-0.71 D1,250-0.70 5,000-0.75
D1,750-0.70 2,500-0.75 12,500-0.77 2,500-0.78
2,500-0.79 ]< >
2366 星美文化旅遊 < >[ 70,000-0.169 ]< >
2369 酷派集團 < U72,000-0.29 >[ 848,000-0.29 Y24,000-0.295
208,000-0.295 1,132,000-0.29 604,000-0.285 340,000-0.28
Y200,000-0.28 760,000-0.28 Y132,000-0.28 1,728,000-0.28
1,424,000-0.275 Y136,000-0.275 1,412,000-0.275
20,000-0.28 Y100,000-0.28 112,000-0.28 600,000-0.275
100,000-0.28 52,000-0.275 1,344,000-0.28
1,720,000-0.285 1,000,000-0.28 100,000-0.285
3,004,000-0.28 132,000-0.285 668,000-0.28 96,000-0.285
224,000-0.28 12,000-0.275 1,984,000-0.28 Y152,000-0.28
316,000-0.28 200,000-0.285 16,000-0.28 140,000-0.285
120,000-0.28 8,000-0.285 68,000-0.28 Y200,000-0.28
3,272,000-0.28 Y4,000-0.28 120,000-0.275 132,000-0.28
Y28,000-0.28 3,900,000-0.28 Y28,000-0.28 272,000-0.28
88,000-0.285 4,000-0.28 1,796,000-0.285 176,000-0.29
256,000-0.285 Y80,000-0.285 440,000-0.285 Y60,000-0.285
588,000-0.285 3,576,000-0.28 100,000-0.275 12,000-0.28
20,000-0.275 240,000-0.28 40,000-0.285 552,000-0.28
64,000-0.275 68,000-0.28 160,000-0.275 56,000-0.285
Y12,000-0.285 124,000-0.28 Y428,000-0.285 172,000-0.285
1,736,000-0.28 20,000-0.285 180,000-0.28 104,000-0.275
120,000-0.28 200,000-0.285 156,000-0.28 172,000-0.285
8,000-0.28 868,000-0.285 960,000-0.28 5,348,000-0.285
200,000-0.29 500,000-0.285 Y448,000-0.285 240,000-0.285
Y52,000-0.285 16,000-0.29 72,000-0.285 ]< 732,000-0.285
>
2371 創聯教育金融 < >[ 4,000-0.047 588,000-0.049 1,680,000-0.05
232,000-0.056 ]< >
2377 博奇環保 < 2,000-1.17 >[ 30,000-1.16 100,000-1.15 1,000-1.18
3,000-1.19 5,000-1.20 5,000-1.22 47,000-1.23
36,000-1.22 92,000-1.20 44,000-1.22 20,000-1.23
50,000-1.19 74,000-1.23 13,000-1.20 17,000-1.19
9,000-1.23 16,000-1.24 80,000-1.19 12,000-1.21
1,000-1.20 50,000-1.19 4,000-1.17 5,000-1.16
61,000-1.15 Y80,000-1.16 16,000-1.16 27,000-1.15
7,000-1.14 80,000-1.16 5,000-1.17 16,000-1.18
5,000-1.19 74,000-1.20 60,000-1.19 5,000-1.20
20,000-1.19 Y50,000-1.21 6,000-1.20 10,000-1.19
67,000-1.18 16,000-1.17 Y11,000-1.17 2,000-1.21
13,000-1.20 2,000-1.21 10,000-1.20 9,000-1.21
100,000-1.20 14,000-1.22 65,000-1.21 222,000-1.20
25,000-1.18 151,000-1.19 50,000-1.18 134,000-1.19
93,000-1.20 7,000-1.21 35,000-1.20 125,000-1.19
155,000-1.20 45,000-1.21 109,000-1.20 3,000-1.19
56,000-1.18 11,000-1.17 126,000-1.19 25,000-1.20
1,000-1.19 9,000-1.18 34,000-1.17 91,000-1.16
111,000-1.18 Y20,000-1.18 214,000-1.19 140,000-1.18
103,000-1.19 160,000-1.18 196,000-1.19 28,000-1.20
180,000-1.19 128,000-1.20 82,000-1.22 221,000-1.23
200,000-1.19 9,000-1.21 20,000-1.20 200,000-1.19
1,000-1.20 26,000-1.19 174,000-1.18 30,000-1.19
2,000-1.20 200,000-1.19 19,000-1.20 631,000-1.19
29,000-1.20 716,000-1.19 148,000-1.20 80,000-1.23
450,000-1.19 169,000-1.20 934,000-1.19 17,000-1.20
9,000-1.19 19,000-1.20 Y5,000-1.20 69,000-1.20 D1-1.20
9,000-1.20 91,000-1.19 880,000-1.20 337,000-1.21
65,000-1.22 1,000-1.21 27,000-1.22 100,000-1.23
124,000-1.24 80,000-1.25 150,000-1.26 3,000-1.27
1,000-1.28 42,000-1.29 14,000-1.30 53,000-1.29
40,000-1.27 7,000-1.26 2,000-1.27 20,000-1.26
1,905,000-1.27 6,000-1.28 56,000-1.29 1,000-1.30
239,000-1.29 1,000-1.30 15,000-1.27 141,000-1.29
52,000-1.28 35,000-1.29 1,000-1.30 5,000-1.28
10,000-1.29 68,000-1.30 Y10,000-1.31 1,000-1.30
58,000-1.31 60,000-1.32 100,000-1.33 3,000-1.31
3,000-1.30 26,000-1.32 50,000-1.30 6,000-1.33
1,000-1.31 1,000-1.33 8,000-1.31 1,000-1.32 84,000-1.30
Y5,000-1.31 267,000-1.30 2,000-1.31 222,000-1.30
3,000-1.29 29,000-1.30 ]< >
2378 保誠 < >[ 500-147.90 Y500-147.00 500-147.70 ]< >
2379 中天國際 < >[ 5,000-0.62 15,000-0.63 20,000-0.61 30,000-0.60 ]< >
2380 中國電力 < 6,000-1.68 >[ 179,000-1.68 8,000-1.67 160,000-1.68
X3,000-1.68 19,000-1.68 Y6,000-1.68 8,000-1.67
X1,000-1.678 24,000-1.67 2,000-1.68 24,000-1.67
6,000-1.68 8,000-1.67 10,000-1.68 16,000-1.67
20,000-1.68 8,000-1.67 X3,000-1.673 16,000-1.67
200,000-1.68 16,000-1.67 X2,000-1.675 11,000-1.67
X2,000-1.678 1,000-1.68 20,000-1.67 1,000-1.68
12,000-1.67 20,000-1.68 X1,000-1.675 X8,000-1.68
71,000-1.67 1,000-1.68 28,000-1.67 20,000-1.68
1,000-1.67 X3,000-1.672 7,000-1.67 55,000-1.68
X3,000-1.675 72,000-1.67 174,000-1.68 34,000-1.67
88,000-1.68 X3,000-1.675 2,000-1.68 41,000-1.67
10,000-1.68 X2,000-1.677 15,000-1.68 27,000-1.67
9,000-1.68 33,000-1.67 1,000-1.68 39,000-1.67
3,000-1.68 34,000-1.67 X1,000-1.67 73,000-1.67
1,000-1.68 99,000-1.67 Y2,000-1.67 36,000-1.67
X2,000-1.67 1,000-1.67 1,000-1.68 2,000-1.67 1,000-1.68
44,000-1.67 X1,000-1.67 102,000-1.67 1,000-1.68
27,000-1.67 2,000-1.68 924,000-1.67 Y2,000-1.67
41,000-1.67 Y44,000-1.67 35,000-1.67 Y20,000-1.67
50,000-1.67 Y100,000-1.67 10,000-1.67 Y300,000-1.67
181,000-1.67 Y10,000-1.67 1,000-1.67 Y208,000-1.67
40,000-1.67 Y18,000-1.67 19,000-1.67 Y260,000-1.67
25,000-1.67 Y10,000-1.67 4,000-1.67 438,000-1.66
2,000-1.67 158,000-1.66 X2,000-1.668 34,000-1.66
Y4,000-1.66 51,000-1.66 2,000-1.67 59,000-1.66
30,000-1.67 27,000-1.66 X4,000-1.66 13,000-1.66
X2,000-1.661 49,000-1.66 X1,000-1.665 52,000-1.66
X2,000-1.66 162,000-1.66 2,000-1.67 10,000-1.66
Y43,000-1.67 31,000-1.66 X4,000-1.66 77,000-1.66
40,000-1.67 19,000-1.66 1,000-1.67 16,000-1.66
X2,000-1.662 46,000-1.66 X4,000-1.66 21,000-1.66
2,000-1.67 26,000-1.66 X1,000-1.66 20,000-1.66
2,000-1.67 53,000-1.66 X4,000-1.66 5,000-1.66
1,000-1.67 15,000-1.66 X2,000-1.66 42,000-1.66
Y36,000-1.67 56,000-1.66 X2,000-1.663 4,000-1.66
1,000-1.67 10,000-1.66 1,000-1.67 8,000-1.66 1,000-1.67
Y54,000-1.67 1,000-1.67 23,000-1.66 Y42,000-1.67
11,000-1.66 X5,000-1.66 10,000-1.66 1,000-1.67
11,000-1.66 Y36,000-1.67 6,000-1.66 1,000-1.67
8,000-1.66 10,000-1.67 27,000-1.66 1,000-1.67
15,000-1.66 1,000-1.67 8,000-1.66 X2,000-1.665
Y55,000-1.67 1,000-1.67 23,000-1.66 X4,000-1.66
97,000-1.66 2,000-1.67 23,000-1.66 Y8,000-1.66
8,000-1.66 Y8,000-1.66 X2,000-1.663 1,000-1.67
5,000-1.66 1,000-1.67 Y8,000-1.66 5,000-1.66 1,000-1.67
4,000-1.66 Y8,000-1.66 6,000-1.66 Y8,000-1.66
17,000-1.66 1,000-1.67 5,000-1.66 1,000-1.67
18,000-1.66 162,000-1.67 18,000-1.66 X1,000-1.66
X2,000-1.666 9,000-1.66 3,000-1.67 X3,000-1.665
8,000-1.66 1,000-1.67 15,000-1.66 197,000-1.67
2,000-1.66 18,000-1.67 1,000-1.66 D776-1.67 X1,000-1.66
304,000-1.67 1,000-1.66 386,000-1.67 8,000-1.68
3,000-1.67 Y1,000-1.67 5,000-1.67 2,000-1.68
13,000-1.67 X1,000-1.67 5,000-1.67 3,000-1.68
X1,000-1.675 1,000-1.67 1,000-1.68 3,000-1.67 ]<
485,000-1.67 U22,000-1.67 235,000-1.67 >
2382 舜宇光學科技 < P17-135.70 300-135.00 U100-135.00 700-135.00
U100-135.00 100-135.00 U200-135.00 800-135.00
U100-135.00 5,600-135.00 >[ 5,700-135.00 600-134.70
1,200-135.00 100-135.10 Y100-135.10 100-135.10
Y300-135.10 1,100-135.50 200-135.10 X100-135.20
100-135.20 100-135.50 300-135.40 700-135.50 200-135.70
300-135.20 200-135.10 1,800-135.70 400-135.10
700-135.70 2,400-135.50 3,300-135.70 300-135.60
17,700-135.70 1,100-135.80 5,000-135.70 3,800-135.90
700-136.00 2,000-135.90 400-136.00 2,100-135.90
800-135.80 6,300-135.70 1,900-135.60 700-135.50
D79-134.50 200-135.60 600-135.50 2,800-135.30
1,700-135.40 100-135.20 1,200-135.30 100-135.20
400-135.40 2,400-135.20 3,100-135.10 200-135.30
Y600-135.30 700-135.30 100-135.10 1,600-135.20
900-135.30 Y1,200-135.30 3,500-135.30 200-135.40
200-135.30 100-135.20 200-135.30 Y400-135.30
1,000-135.30 4,800-135.20 6,600-135.10 Y1,000-135.10
2,400-135.10 3,200-135.20 1,000-135.10 Y100-135.10
3,900-135.10 200-135.20 2,300-135.10 2,500-135.20
2,500-135.30 900-135.20 Y200-135.20 500-135.20
100-135.10 800-135.20 5,700-135.30 5,900-135.40
700-135.50 X100-135.50 300-135.50 1,800-135.60
2,200-135.40 3,900-135.50 1,900-135.40 1,200-135.30
200-135.60 500-135.50 400-135.30 1,100-135.50
400-135.60 1,000-135.50 100-135.40 500-135.50
100-135.40 100-135.60 100-135.50 400-135.40
2,000-135.50 1,000-135.40 1,000-135.50 400-135.40
700-135.50 100-135.40 2,900-135.50 2,800-135.60
100-135.50 1,800-135.60 100-135.50 1,400-135.60
19,800-135.70 300-135.60 5,200-135.80 300-135.70
Y8,300-135.60 4,600-135.60 2,700-135.70 300-135.80
100-135.70 600-135.80 600-135.90 1,700-135.70
Y1,500-135.70 200-135.70 4,100-135.60 100-135.70
900-135.60 2,800-135.50 200-135.60 100-135.50
X300-135.665 200-135.40 600-135.60 Y400-135.60
700-135.60 Y2,000-135.60 4,800-135.60 400-135.70
3,600-135.60 Y200-135.60 2,100-135.60 Y1,800-135.70
300-135.70 300-135.60 22,400-135.70 8,400-135.80
500-135.90 X100-135.90 2,000-135.90 1,300-135.80
1,100-135.90 5,500-135.80 100-135.90 Y200-135.90
1,100-135.90 300-136.00 200-135.90 1,500-135.80
8,600-135.70 5,500-135.60 700-135.70 1,600-135.60
9,900-135.70 300-135.60 1,800-135.70 100-135.50
200-135.60 500-135.50 Y100-135.50 1,300-135.50
100-135.40 300-135.50 1,300-135.40 6,200-135.30
Y100-135.30 600-135.30 300-135.40 200-135.30 900-135.20
1,300-135.30 2,100-135.20 1,000-135.30 100-135.20
1,100-135.30 Y700-135.30 1,000-135.30 900-135.40
Y1,900-135.50 400-135.50 900-135.40 3,200-135.30
1,600-135.40 1,600-135.30 1,300-135.40 Y2,300-135.40
6,200-135.40 100-135.50 400-135.40 Y1,000-135.40
800-135.40 Y2,000-135.40 2,700-135.40 Y400-135.40
1,300-135.40 Y1,600-135.50 200-135.50 400-135.40
2,300-135.50 D39-135.50 1,600-135.50 1,300-135.40
2,000-135.50 600-135.40 Y100-135.50 600-135.50
Y1,200-135.50 700-135.50 1,400-135.40 1,100-135.50
Y100-135.50 5,300-135.50 100-135.60 100-135.50
200-135.60 3,600-135.50 700-135.40 3,000-135.50
Y100-135.60 1,000-135.50 200-135.40 100-135.50
800-135.40 3,800-135.50 7,000-135.40 700-135.30
100-135.40 1,100-135.30 100-135.40 Y800-135.40
800-135.40 300-135.30 500-135.40 5,300-135.30
400-135.40 400-135.30 1,200-135.40 Y400-135.40
200-135.40 200-135.30 D96-134.30 300-135.30 500-135.40
Y1,200-135.30 300-135.30 Y1,500-135.40 700-135.40
700-135.30 400-135.40 100-135.30 100-135.40 100-135.30
Y1,100-135.30 200-135.40 100-135.30 1,700-135.40
100-135.30 400-135.40 11,400-135.30 500-135.20
1,100-135.30 800-135.20 X800-135.20 200-135.30
3,400-135.20 1,700-135.30 5,800-135.20 1,500-135.30
1,700-135.20 26,500-135.30 2,600-135.40 1,800-135.30
Y400-135.50 300-135.40 4,000-135.30 X100-135.352
5,700-135.20 100-135.10 Y500-135.10 6,700-135.10
18,000-135.00 Y9,000-135.00 100-135.00 Y5,200-135.00
22,100-135.00 Y2,200-135.00 1,500-135.00 Y2,000-135.00
1,200-135.00 Y400-135.00 27,100-135.00 3,300-135.10
2,000-135.20 13,500-135.10 600-135.00 900-135.10
5,400-135.00 1,000-135.10 1,100-135.20 Y1,800-135.30
13,500-135.30 400-135.40 300-135.50 1,200-135.40
10,100-135.50 600-135.40 2,600-135.50 1,000-135.40
14,200-135.50 1,400-135.60 12,500-135.50 Y1,600-135.50
800-135.50 100-135.40 Y800-135.50 400-135.50
Y100-135.50 2,800-135.50 1,000-135.40 1,000-135.50
100-135.40 6,300-135.50 300-135.60 6,000-135.50
100-135.60 Y2,000-135.50 1,800-135.50 11,100-135.40
800-135.50 1,500-135.40 Y100-135.40 100-135.40
1,200-135.30 Y5,100-135.30 1,900-135.40 Y2,800-135.30
300-135.40 5,800-135.50 1,000-135.40 Y1,500-135.50
100-135.50 Y1,100-135.30 12,400-135.30 1,200-135.40
5,800-135.30 1,500-135.40 Y1,000-135.40 200-135.40
100-135.30 100-135.40 3,700-135.30 1,400-135.40
700-135.30 Y4,100-135.30 100-135.40 Y400-135.30
1,500-135.30 Y900-135.40 9,800-135.40 4,900-135.30
6,400-135.20 7,100-135.10 37,600-135.00 Y26,000-135.00
5,500-135.00 Y3,100-135.00 300-135.00 Y400-135.00
800-135.20 100-135.30 Y100-135.20 300-135.20
4,200-135.10 Y26,600-135.00 2,200-135.10 Y600-135.00
600-135.00 Y2,000-135.00 600-135.00 Y200-135.00
8,000-135.00 1,000-135.10 100-135.00 200-135.10
2,500-135.00 15,300-135.10 100-135.20 600-135.10
2,800-135.20 4,900-135.10 100-135.00 1,600-135.10
1,400-135.20 11,900-135.10 7,100-135.00 Y200-135.00
5,400-135.00 Y100-135.00 28,900-135.00 100-135.10
100-135.00 X100-135.167 2,100-135.10 20,000-135.00
Y200-135.00 5,400-135.00 200-135.10 800-135.00
1,800-135.10 9,800-135.00 100-135.10 100-135.00
1,500-135.10 Y2,200-135.10 1,100-135.10 2,100-135.20
Y100-135.20 300-135.10 4,700-135.00 16,300-134.90
3,200-135.00 500-135.10 3,300-135.20 5,400-135.30
900-135.10 Y100-135.20 1,500-135.20 1,900-135.10
6,200-135.20 100-135.10 500-135.20 Y1,600-135.20
600-135.10 700-135.20 Y1,100-135.20 5,700-135.20
7,500-135.10 100-135.20 6,700-135.10 1,500-135.00
Y6,000-135.00 3,300-135.00 Y1,700-135.20 300-135.20
8,900-135.10 100-135.20 1,000-135.10 1,600-135.20
3,200-135.10 Y200-135.10 1,600-135.10 400-135.00
1,000-135.10 1,300-135.00 6,500-135.10 30,000-135.00
300-135.10 2,100-135.00 900-135.10 10,600-135.00
200-135.20 200-135.10 1,200-135.20 500-135.10
44,500-135.00 200-135.10 600-135.00 2,400-135.10
1,500-135.00 100-135.10 600-135.00 300-135.10
5,100-135.00 2,600-135.10 300-135.00 5,200-135.10
1,900-135.00 600-135.10 800-135.00 X200-135.043
Y1,800-135.10 100-135.10 300-135.00 200-135.10
300-135.00 100-135.10 300-135.00 100-135.10
Y1,300-135.00 300-135.00 700-135.10 700-135.00
5,900-135.10 Y1,300-135.00 16,400-135.00 5,900-135.10
22,200-135.00 100-135.10 800-135.00 300-135.10
1,600-135.00 1,800-135.10 5,900-135.00 100-135.10
500-135.00 200-134.90 Y200-134.90 1,900-135.00
1,100-135.10 Y4,000-135.10 900-135.10 400-135.00
2,000-135.10 100-135.00 1,700-135.10 Y2,600-135.10
2,300-135.10 100-135.20 1,300-135.00 5,400-135.10
100-135.20 1,500-135.10 1,900-135.00 Y4,000-135.00
11,000-135.00 Y300-134.90 200-135.00 4,700-134.90
Y200-134.90 15,100-134.80 200-135.00 600-134.90
100-135.00 2,300-134.90 23,300-134.80 2,900-134.90
1,800-135.00 2,100-134.90 10,000-134.80 100-134.90
Y1,000-134.90 2,600-134.90 200-135.00 X400-134.90
4,800-135.00 Y200-135.00 100-135.00 1,000-134.90
200-135.00 3,900-134.90 1,100-134.80 2,500-134.90
200-135.00 Y2,600-134.90 1,200-134.90 8,400-134.80
100-134.90 8,100-134.80 9,400-134.70 Y500-134.70
1,400-134.70 Y300-134.70 8,400-134.70 10,400-134.60
9,600-134.50 1,200-134.60 6,100-134.50 Y3,900-134.50
800-134.60 3,900-134.70 1,100-134.80 500-134.70
1,600-134.80 4,600-134.70 3,300-134.60 Y1,100-134.50
200-134.50 Y200-134.50 600-134.50 1,100-134.70
1,000-134.80 400-134.70 1,100-134.60 8,100-134.50
Y100-134.50 6,100-134.50 13,900-134.40 300-134.60
15,000-134.40 200-134.50 2,600-134.40 X200-134.802
100-134.30 Y200-134.30 22,500-134.30 2,400-134.40
1,500-134.30 Y200-134.30 2,900-134.20 2,200-134.30
100-134.20 600-134.30 2,000-134.20 1,600-134.30
2,700-134.20 300-134.10 2,800-134.20 14,700-134.30
1,000-134.40 Y2,700-134.30 700-134.40 100-134.30
Y600-134.30 3,100-134.30 2,600-134.20 12,200-134.10
3,300-134.30 1,300-134.40 Y1,000-134.40 100-134.40
100-134.30 Y200-134.40 1,400-134.40 600-134.50
1,900-134.40 X200-134.45 X200-134.40 100-134.50
Y1,500-134.40 300-134.40 Y200-134.40 1,800-134.40
Y200-134.40 1,700-134.40 Y100-134.40 400-134.40
4,600-134.30 1,000-134.20 700-134.30 100-134.40
1,000-134.30 1,000-134.40 Y100-134.40 100-134.30
900-134.40 8,800-134.50 2,400-134.40 1,000-134.30
11,000-134.20 6,100-134.10 5,100-134.30 Y300-134.20
2,800-134.30 1,600-134.40 1,400-134.30 Y300-134.30
500-134.30 1,700-134.40 100-134.30 500-134.50
4,600-134.40 300-134.30 3,600-134.40 Y1,200-134.30
500-134.40 100-134.30 100-134.40 Y100-134.30
3,300-134.40 1,500-134.50 100-134.40 300-134.50
1,000-134.40 6,400-134.30 800-134.40 4,200-134.30
100-134.20 Y300-134.20 700-134.30 Y7,700-134.30
6,600-134.30 4,600-134.40 Y200-134.50 200-134.50
200-134.40 1,600-134.50 Y900-134.40 700-134.40
100-134.50 D97-134.40 300-134.50 300-134.40
1,000-134.50 300-134.40 200-134.50 3,500-134.40
100-134.50 3,100-134.40 300-134.50 3,300-134.40
100-134.50 300-134.40 300-134.50 1,000-134.40
100-134.50 2,500-134.40 Y1,200-134.40 300-134.40
700-134.50 2,100-134.40 2,500-134.50 1,900-134.40
Y9,500-134.40 7,300-134.40 3,700-134.30 Y5,000-134.30
5,000-134.30 300-134.20 Y100-134.20 1,200-134.20
2,300-134.30 2,000-134.20 200-134.30 3,800-134.20
400-134.30 3,300-134.20 300-134.30 6,300-134.20
1,900-134.30 1,400-134.20 300-134.30 1,400-134.20
Y400-134.30 X400-134.20 1,500-134.30 Y4,500-134.30
100-134.30 700-134.20 100-134.30 200-134.20 Y100-134.20
700-134.20 100-134.30 300-134.20 D50-134.30
10,400-134.20 300-134.10 5,500-134.20 Y1,600-134.30
500-134.30 2,100-134.20 100-134.30 2,400-134.20
400-134.30 400-134.20 100-134.30 1,000-134.20
100-134.30 1,000-134.20 3,000-134.30 1,300-134.20
Y500-134.30 400-134.30 1,600-134.20 100-134.30
1,100-134.20 100-134.30 Y1,200-134.20 500-134.30
400-134.20 400-134.30 900-134.20 200-134.30
1,400-134.20 Y1,800-134.30 600-134.20 100-134.30
1,400-134.20 1,400-134.30 800-134.20 Y100-134.30
700-134.20 200-134.30 1,200-134.20 300-134.30
Y100-134.20 5,900-134.20 100-134.30 2,300-134.20
Y1,200-134.30 500-134.30 1,900-134.20 6,900-134.30
1,100-134.20 100-134.30 600-134.20 500-134.30
X400-134.20 300-134.30 900-134.20 Y500-134.20
200-134.30 3,100-134.20 200-134.30 1,700-134.20
600-134.30 Y1,600-134.30 1,000-134.20 Y300-134.20
200-134.30 Y200-134.20 2,100-134.20 200-134.30
100-134.20 100-134.30 400-134.20 100-134.30 900-134.20
Y100-134.20 400-134.20 300-134.30 4,200-134.20
1,400-134.30 1,600-134.20 1,100-134.10 100-134.20
1,100-134.10 200-134.20 5,200-134.10 3,900-134.20
900-134.10 300-134.20 4,000-134.10 300-134.20
Y700-134.10 3,100-134.10 Y5,000-134.10 400-134.10
Y100-134.10 3,000-134.10 158,500-134.00 3,900-134.10
78,000-134.00 400-134.10 4,500-134.00 900-133.90
1,000-134.10 400-133.90 200-134.00 1,000-133.90
300-134.00 1,200-133.90 200-134.00 200-133.90
Y600-133.90 1,600-134.00 300-133.90 17,900-134.00
1,100-134.10 800-134.00 2,900-134.10 200-134.20
4,500-134.10 900-134.00 Y100-134.00 5,000-134.00
Y100-134.00 900-133.90 Y200-133.90 700-133.90
300-134.00 Y5,000-134.00 18,800-134.00 200-134.10
900-134.00 1,200-133.90 Y200-134.10 1,900-134.10
300-134.00 500-134.10 500-134.00 Y100-134.10 700-134.00
200-134.10 1,200-134.00 300-134.10 1,700-134.00
200-134.10 600-134.00 2,000-134.10 3,000-134.00
Y100-134.00 3,700-134.00 800-133.90 10,000-134.00
900-133.90 1,000-134.00 2,100-133.90 6,700-134.00
1,200-133.90 900-134.00 2,000-133.90 31,800-134.00
500-134.10 Y300-134.10 1,900-134.10 100-134.20
100-134.10 200-134.00 100-134.10 Y1,600-134.10
1,600-134.00 200-134.10 1,500-134.00 100-134.10
900-134.00 1,100-134.10 900-134.00 1,200-134.10
800-134.00 200-134.10 500-134.00 200-134.10
1,400-134.00 Y1,600-134.10 1,400-134.00 200-134.10
8,900-134.00 700-133.90 200-134.00 5,900-133.90
600-133.80 100-133.90 7,300-133.80 Y100-133.80
24,500-133.80 Y100-133.70 3,700-133.70 Y800-133.70
500-133.70 400-133.60 Y300-133.70 500-133.60 100-133.70
1,000-133.60 400-133.70 1,700-133.60 1,800-133.70
700-133.60 16,600-133.70 500-133.60 2,300-133.70
100-133.60 5,300-133.70 200-133.60 Y100-133.60
500-133.70 600-133.60 7,400-133.70 Y100-133.60
1,400-133.60 2,000-133.70 2,200-133.60 200-133.70
1,300-133.60 300-133.70 400-133.60 100-133.70
200-133.60 19,600-133.70 200-133.80 500-133.70
700-133.80 800-133.70 2,100-133.80 400-133.70
100-133.80 15,400-133.70 400-133.60 Y200-133.70
5,700-133.60 3,300-133.50 Y800-133.50 500-133.60
100-133.50 3,000-133.60 400-133.50 4,300-133.60
1,600-133.70 1,100-133.60 200-133.70 2,300-133.60
24,100-133.70 4,700-133.80 700-133.70 21,600-133.80
14,500-133.90 5,000-133.80 200-133.90 400-133.80
200-133.90 1,700-133.80 15,600-133.90 10,100-134.00
100-133.90 37,200-134.00 5,300-134.10 500-134.00
800-134.10 700-134.20 700-134.10 6,600-134.00
300-133.90 Y100-133.90 200-133.90 Y1,600-134.00
100-134.00 200-133.90 Y200-133.90 10,300-134.00
Y300-133.90 100-133.90 600-134.00 300-133.90
1,100-134.00 500-133.90 30,100-134.00 5,400-134.10
400-134.20 Y300-134.20 4,600-134.10 18,400-134.00
300-133.90 300-134.00 5,600-133.90 9,400-133.80
300-133.70 9,500-133.80 700-133.90 17,000-134.00
300-134.10 Y400-134.00 100-134.10 Y100-134.00
Y100-134.10 600-134.10 Y1,600-134.10 300-134.00
200-134.10 Y100-134.00 500-134.10 300-134.00 400-134.10
300-134.00 200-134.10 300-134.00 Y11,300-134.00
7,800-134.00 200-134.10 2,000-134.00 Y300-134.10
1,300-134.10 4,300-134.00 400-133.90 3,100-134.00
100-133.90 100-134.00 100-133.90 Y200-133.90 300-133.90
6,800-134.00 8,800-134.10 800-134.00 200-134.10
34,800-134.00 400-133.90 100-134.00 3,400-133.90
300-133.80 300-133.90 400-133.80 200-133.90 100-133.80
100-133.90 400-133.80 Y100-133.80 4,000-133.80
1,800-133.90 1,000-133.80 Y1,200-133.80 1,100-133.80
1,000-133.90 13,400-133.80 400-133.70 500-133.80
6,600-133.70 Y500-133.70 2,700-133.70 200-133.80
1,100-133.70 11,100-133.60 300-133.50 4,500-133.60
100-133.50 200-133.60 13,100-133.50 Y100-133.60
100-133.60 6,600-133.50 300-133.40 100-133.50
300-133.40 2,800-133.50 Y800-133.50 12,400-133.40
11,600-133.30 500-133.20 13,200-133.30 1,000-133.40
1,300-133.50 2,600-133.60 7,700-133.50 700-133.40
400-133.30 Y500-133.40 18,200-133.40 6,100-133.30
200-133.20 Y100-133.20 10,500-133.20 100-133.40
100-133.30 200-133.40 100-133.30 6,500-133.20
Y1,500-133.20 7,900-133.20 Y100-133.20 4,100-133.20
100-133.10 14,700-133.20 400-133.30 8,400-133.20
11,800-133.10 1,100-133.30 800-133.20 100-133.30
100-133.20 700-133.30 500-133.10 Y100-133.10
20,100-133.10 200-133.30 6,000-133.10 22,100-133.00
Y900-133.00 97,100-133.00 Y200-133.00 8,600-133.00
400-133.10 200-133.00 100-133.10 200-133.00
2,300-133.10 5,000-133.00 Y1,600-133.00 20,200-133.00
500-132.90 1,200-133.00 4,800-132.90 300-133.00
700-132.90 3,200-132.80 100-132.90 400-132.80
100-132.90 1,200-132.80 7,400-132.90 600-132.80
4,200-132.90 Y400-132.90 500-132.90 600-133.00
Y1,000-133.00 4,700-132.90 3,400-132.80 Y900-132.80
200-132.90 Y300-132.80 200-132.80 1,100-132.90
400-132.80 500-132.90 400-132.80 1,100-132.90
3,000-133.00 3,700-132.90 28,300-132.80 200-132.90
Y100-133.00 100-132.80 200-132.90 1,000-133.00
Y700-133.00 4,500-133.00 Y10,000-133.00 26,300-133.00
9,100-132.90 2,900-133.00 800-132.90 11,700-133.00
Y1,600-133.00 40,600-133.00 900-133.10 200-133.20
500-133.30 500-133.40 4,400-133.30 100-133.50
100-133.40 5,700-133.30 700-133.40 1,100-133.30
4,900-133.20 300-133.10 Y4,400-133.20 100-133.20
3,400-133.10 2,800-133.00 200-133.10 3,800-133.00
1,200-133.10 Y1,300-133.20 500-133.10 1,200-133.00
Y100-133.10 500-133.20 100-133.00 2,400-133.10
6,700-133.00 100-133.10 X200-133.05 1,000-133.00
200-133.10 Y1,600-133.10 300-133.10 Y500-133.10
100-133.10 500-133.00 600-133.10 100-133.00
1,500-133.10 100-133.00 500-133.10 100-133.00
20,900-133.10 Y2,000-133.20 600-133.20 X400-133.20
1,100-133.10 800-133.20 300-133.10 15,200-133.20
Y700-133.20 12,500-133.20 100-133.10 17,000-133.20
3,900-133.30 20,000-133.20 600-133.30 10,000-133.20
900-133.40 400-133.30 Y3,300-133.30 500-133.30
6,000-133.20 300-133.30 8,800-133.20 Y1,200-133.20
2,400-133.20 Y100-133.10 800-133.10 1,200-133.20
17,200-133.10 2,100-133.00 1,900-133.10 4,000-133.00
2,400-133.10 200-133.00 Y2,000-133.00 3,100-133.00
Y200-133.00 8,500-133.00 5,100-133.10 100-133.00
500-133.10 10,600-133.00 1,000-133.10 500-133.00
100-133.10 18,300-133.00 11,700-132.90 700-133.00
400-132.90 4,100-133.00 3,700-132.90 100-133.10
800-133.00 100-133.10 500-133.00 400-133.10
Y6,800-133.10 100-133.10 Y300-133.10 2,200-133.10
Y100-133.10 2,600-133.10 700-133.20 Y400-133.20
16,500-133.20 Y700-133.20 900-133.20 800-133.30
5,000-133.40 100-133.30 7,300-133.40 900-133.50
12,500-133.40 10,400-133.50 400-133.40 5,100-133.50
Y8,500-133.60 900-133.50 5,000-133.40 4,300-133.30
5,900-133.40 1,100-133.30 6,900-133.40 Y700-133.40
3,600-133.40 Y100-133.40 100-133.30 600-133.40
800-133.30 100-133.40 600-133.30 Y200-133.30
16,100-133.30 1,900-133.40 1,000-133.50 100-133.30
2,400-133.40 1,300-133.50 500-133.40 3,100-133.50
2,200-133.60 400-133.50 400-133.60 400-133.50
200-133.60 Y1,500-133.60 700-133.60 500-133.50
500-133.60 500-133.50 1,900-133.60 300-133.50
400-133.60 16,400-133.50 400-133.60 600-133.50
100-133.60 400-133.50 200-133.60 400-133.50 100-133.60
300-133.50 700-133.60 400-133.50 1,200-133.60
400-133.50 300-133.60 300-133.50 400-133.60 100-133.50
500-133.60 100-133.50 1,000-133.60 Y300-133.50
11,900-133.50 11,000-133.40 4,100-133.30 400-133.20
500-133.30 100-133.20 300-133.30 400-133.20 600-133.30
100-133.20 1,000-133.30 100-133.20 7,100-133.30
Y800-133.30 2,900-133.30 200-133.40 100-133.30
1,000-133.40 400-133.30 6,200-133.40 14,500-133.30
1,300-133.40 400-133.30 700-133.40 X200-133.369
400-133.30 600-133.40 2,600-133.30 300-133.40
700-133.30 100-133.40 800-133.30 3,100-133.40
7,900-133.30 500-133.20 18,100-133.30 1,300-133.40
Y100-133.30 2,400-133.30 100-133.40 Y200-133.40
400-133.30 200-133.40 100-133.30 Y300-133.40 300-133.30
1,000-133.40 Y200-133.40 500-133.30 200-133.40
100-133.30 Y300-133.40 300-133.30 400-133.40 600-133.30
300-133.40 100-133.30 300-133.40 300-133.30 300-133.40
8,400-133.30 100-133.20 500-133.30 300-133.20
4,400-133.30 100-133.20 5,900-133.30 6,800-133.20
100-133.40 3,700-133.30 2,000-133.40 100-133.30
4,100-133.40 2,500-133.30 200-133.40 1,000-133.30
Y100-133.30 100-133.40 Y300-133.30 100-133.30
Y100-133.30 500-133.30 600-133.40 5,200-133.30
3,200-133.20 Y100-133.20 6,300-133.20 200-133.10
500-133.20 Y100-133.20 6,100-133.20 1,000-133.30
5,700-133.20 2,300-133.10 Y100-133.10 1,900-133.10
300-133.30 100-133.20 600-133.30 10,000-133.10
900-133.20 100-133.10 2,400-133.20 100-133.10
1,600-133.20 5,000-133.10 100-133.20 1,900-133.30
8,100-133.10 11,900-133.00 600-133.10 300-133.20
200-133.10 100-133.20 300-133.10 600-133.20 200-133.10
100-133.20 2,000-133.10 3,800-133.20 300-133.10
300-133.20 400-133.10 200-133.20 100-133.10 200-133.20
400-133.10 300-133.20 200-133.10 200-133.20 200-133.10
500-133.20 500-133.10 200-133.20 600-133.10 100-133.20
200-133.10 15,200-133.20 X400-133.20 10,600-133.20
Y800-133.20 1,600-133.20 X200-133.223 5,600-133.20
7,500-133.10 1,200-133.20 400-133.10 200-133.20
100-133.10 200-133.20 100-133.10 4,600-133.20
9,800-133.30 400-133.40 7,800-133.30 100-133.40
700-133.30 300-133.20 9,800-133.10 1,400-133.20
500-133.10 2,100-133.20 700-133.10 100-133.20
3,300-133.10 Y400-133.10 15,600-133.10 1,300-133.00
100-133.10 37,100-133.00 100-133.10 34,700-133.00
200-133.10 100-133.00 1,200-133.10 300-133.00
100-133.10 1,500-133.00 13,500-133.10 1,400-133.20
1,000-133.10 1,700-133.20 3,000-133.10 200-133.20
300-133.10 400-133.20 400-133.10 100-133.20
1,300-133.10 Y100-133.10 900-133.10 200-133.20
5,900-133.10 800-133.00 300-133.10 700-133.00
800-133.10 600-133.00 300-133.10 X100-133.089
300-133.00 1,000-133.10 400-133.00 2,100-133.10
Y300-133.10 5,800-133.10 1,400-133.20 100-133.10
100-133.20 500-133.10 1,400-133.20 300-133.10
500-133.20 Y100-133.20 200-133.10 5,000-133.20
16,100-133.10 1,000-133.00 200-133.10 500-133.00
12,000-133.10 100-133.20 400-133.10 200-133.20
1,000-133.10 200-133.20 10,100-133.10 300-133.00
Y100-133.10 600-133.10 600-133.00 4,200-133.10
100-133.20 4,600-133.00 300-133.10 200-133.00
1,900-133.10 800-133.00 6,600-133.10 1,100-133.00
100-133.10 100-133.00 16,100-133.10 Y800-133.10
100-133.10 900-133.00 600-133.10 Y200-133.10
4,500-133.10 Y200-133.10 1,000-133.10 100-133.20
X300-133.099 1,800-133.20 100-133.10 300-133.20
100-133.10 200-133.20 600-133.10 1,600-133.20
100-133.10 200-133.20 600-133.10 600-133.20
17,200-133.10 9,200-133.00 5,400-133.10 1,700-133.00
37,400-133.10 X200-133.10 5,000-133.10 100-133.20
100-133.10 100-133.20 13,600-133.00 Y100-133.00
9,300-133.00 100-133.20 100-133.00 300-133.10
600-133.00 100-133.10 12,900-133.00 Y1,000-133.00
39,900-133.00 200-132.90 20,100-133.00 Y200-133.00
1,700-133.00 10,100-133.10 300-133.00 4,600-133.10
500-133.00 7,600-133.10 10,000-133.00 100-133.10
5,000-133.00 9,300-133.10 2,300-133.20 Y400-133.20
700-133.20 X200-133.049 3,000-133.20 100-133.30
700-133.20 500-133.30 400-133.20 100-133.30
7,400-133.20 300-133.10 1,600-133.20 7,300-133.30
1,400-133.40 19,600-133.30 Y600-133.20 2,400-133.30
Y100-133.20 200-133.20 4,600-133.30 Y200-133.30
1,100-133.30 300-133.40 200-133.30 1,100-133.40
Y300-133.40 600-133.30 400-133.40 200-133.30 200-133.40
200-133.30 200-133.40 300-133.30 100-133.40
Y1,400-133.40 12,200-133.40 Y100-133.40 5,700-133.40
Y300-133.40 300-133.40 Y800-133.40 400-133.50
300-133.40 100-133.50 X200-133.315 1,000-133.60
700-133.70 200-133.60 3,100-133.70 500-133.60
100-133.70 200-133.60 100-133.70 300-133.60 200-133.70
100-133.60 700-133.70 200-133.60 100-133.70 200-133.60
500-133.70 200-133.60 100-133.70 200-133.60 500-133.70
200-133.60 800-133.70 900-133.60 600-133.70 100-133.60
300-133.70 200-133.60 900-133.70 2,200-133.60
1,400-133.70 1,100-133.60 1,700-133.70 200-133.60
100-133.70 200-133.60 300-133.70 100-133.60 500-133.70
200-133.60 300-133.70 200-133.60 300-133.70 800-133.60
6,200-133.70 200-133.60 900-133.70 400-133.60
100-133.70 5,600-133.60 400-133.70 12,300-133.60
Y400-133.50 700-133.60 Y200-133.50 1,100-133.50
100-133.60 3,100-133.50 1,000-133.60 1,400-133.50
X100-133.60 2,600-133.60 Y1,000-133.60 9,900-133.60
5,100-133.70 1,200-134.00 300-133.90 900-133.80
800-133.90 500-133.80 600-133.90 X200-133.641
500-133.80 8,200-133.90 7,200-133.80 100-133.90
2,100-133.80 100-133.90 2,600-133.80 Y400-133.70
6,700-133.80 Y200-133.70 1,300-133.70 100-133.80
9,800-133.70 200-133.80 100-133.70 100-133.80
3,000-133.70 1,900-133.80 Y400-133.80 700-133.80
Y1,100-133.80 2,400-133.80 6,000-133.90 10,300-134.00
100-134.10 300-134.00 700-134.10 300-134.20
8,200-134.10 3,300-134.00 200-134.10 200-134.00
300-134.10 900-134.00 200-134.10 600-134.00 100-134.10
5,100-134.00 Y200-133.90 200-134.00 Y100-133.90
200-134.00 Y100-133.90 200-134.00 3,900-133.90
500-133.80 Y200-133.80 400-133.80 Y200-133.80
900-133.80 100-133.90 400-133.80 100-133.90 400-133.80
400-133.90 Y100-133.90 1,100-133.80 100-133.90
500-133.80 2,800-133.90 Y1,100-133.90 2,800-133.90
Y300-133.90 3,300-133.90 2,800-134.00 X100-133.886
3,600-134.00 300-134.10 1,700-134.00 400-134.10
3,800-134.00 200-134.10 6,300-134.00 X300-134.00
200-134.10 2,900-134.00 300-134.10 600-134.00
Y300-134.00 200-134.00 100-134.10 600-134.00 100-134.10
4,700-134.00 100-134.10 600-134.00 100-134.10
300-134.00 Y300-134.00 200-133.90 700-134.00 500-133.90
300-134.00 400-133.90 Y100-133.90 100-134.00 300-133.90
Y100-133.90 100-134.00 900-133.90 800-134.00
X100-133.998 Y200-133.90 100-133.90 700-134.00
Y100-133.90 200-133.90 1,400-134.00 300-133.90
X100-133.90 100-133.90 900-134.00 400-133.90 100-134.00
300-133.90 800-134.00 300-133.90 300-134.00 X100-133.90
100-133.90 200-134.00 400-133.90 100-134.00 100-133.90
900-134.00 200-133.90 2,300-134.00 100-133.90
900-134.00 300-133.90 Y100-133.90 1,300-134.00
Y100-133.90 5,200-134.00 200-134.10 400-134.00
2,600-134.10 100-134.00 700-134.10 X200-134.05
300-134.10 200-134.00 200-134.10 200-134.00
5,700-134.10 200-134.00 100-134.10 100-134.00
100-134.10 100-134.00 700-134.10 100-134.00 400-134.10
200-134.00 2,000-134.10 200-134.00 1,000-134.10
Y300-134.00 300-134.00 100-134.10 200-134.00 400-134.10
200-134.00 100-134.10 ]< 124,200-134.90 U16,400-134.90
32,300-134.90 U4,600-134.90 12,500-134.90 U5,100-134.90
3,700-134.90 U5,100-134.90 56,200-134.90 U36,500-134.90
80,700-134.90 U17,200-134.90 67,300-134.90 >
2383 ＴＯＭ集團 < >[ 58,000-1.26 150,000-1.25 180,000-1.24 24,000-1.22
2,000-1.24 2,000-1.23 6,000-1.27 2,000-1.26 ]< >
2386 中石化煉化工程 < 1,000-4.67 >[ 1,500-4.67 500-4.66 500-4.67 500-4.68
500-4.67 500-4.68 500-4.67 500-4.68 8,500-4.67
2,000-4.68 500-4.67 7,000-4.68 4,000-4.69 7,000-4.70
1,000-4.69 2,500-4.70 1,500-4.71 2,500-4.72 3,500-4.73
3,500-4.70 500-4.71 6,000-4.73 4,000-4.72 6,000-4.73
10,000-4.71 500-4.69 18,000-4.67 6,500-4.68 1,500-4.67
2,500-4.68 4,500-4.67 64,500-4.68 2,500-4.69 1,000-4.68
Y10,000-4.68 141,000-4.68 500-4.69 7,500-4.68 500-4.69
85,500-4.68 500-4.69 2,500-4.68 500-4.69 2,000-4.68
1,000-4.69 500-4.68 500-4.69 2,000-4.68 500-4.69
14,500-4.68 500-4.69 1,000-4.68 500-4.69 57,000-4.68
14,500-4.67 2,500-4.66 1,000-4.67 15,500-4.66 500-4.67
20,500-4.66 1,000-4.67 1,000-4.66 500-4.67 7,000-4.66
500-4.67 7,000-4.66 500-4.67 1,000-4.66 50,000-4.67
10,000-4.66 1,000-4.67 2,500-4.68 Y500-4.67 500-4.68
1,500-4.66 6,000-4.67 12,000-4.66 500-4.67 ]<
5,000-4.66 U3,500-4.66 79,500-4.66 U7,000-4.66
7,000-4.66 U1,500-4.66 10,500-4.66 >
2388 中銀香港 < P475-27.30 12,500-27.25 >[ 101,000-27.25 14,500-27.20
3,000-27.25 500-27.20 6,000-27.25 13,500-27.30
500-27.20 15,000-27.30 5,000-27.35 500-27.40
1,000-27.30 2,000-27.35 1,000-27.25 3,000-27.40
8,500-27.30 2,000-27.35 1,000-27.25 D191-27.05
1,500-27.30 2,000-27.35 3,500-27.30 2,500-27.40
500-27.30 D301-27.25 1,000-27.40 2,000-27.30 500-27.40
D475-27.10 29,000-27.30 500-27.25 500-27.20 1,000-27.25
26,000-27.30 Y500-27.25 500-27.25 Y1,000-27.25
1,500-27.25 500-27.20 17,500-27.25 1,500-27.30
8,500-27.25 Y1,000-27.30 1,000-27.30 2,000-27.20
2,000-27.30 1,000-27.25 500-27.20 1,500-27.25
1,000-27.20 2,000-27.25 29,000-27.20 Y1,500-27.20
2,000-27.15 28,000-27.20 Y500-27.20 2,500-27.15
71,500-27.20 3,500-27.15 3,500-27.20 500-27.15
1,000-27.20 6,000-27.15 1,500-27.20 44,000-27.15
1,500-27.20 12,000-27.15 Y500-27.15 2,000-27.15
500-27.10 1,500-27.20 9,000-27.15 500-27.10 D475-27.20
6,500-27.15 2,500-27.10 Y3,000-27.10 16,500-27.10
4,000-27.15 69,000-27.10 3,500-27.05 1,000-27.10
Y2,500-27.10 1,000-27.10 1,000-27.05 1,000-27.10
500-27.05 5,000-27.10 1,000-27.05 10,000-27.10
500-27.05 5,000-27.10 500-27.05 4,000-27.10 Y500-27.10
9,000-27.10 1,500-27.05 1,500-27.10 2,500-27.05
7,000-27.10 Y2,500-27.10 1,000-27.10 Y7,000-27.10
4,500-27.05 20,000-27.10 59,000-27.05 1,500-27.10
1,000-27.05 3,500-27.10 500-27.05 6,000-27.10 500-27.05
500-27.10 1,000-27.05 17,500-27.10 500-27.05
1,000-27.10 Y500-27.10 1,000-27.10 500-27.05
1,500-27.10 70,500-27.05 20,000-27.10 24,000-27.05
2,500-27.10 500-27.05 2,000-27.10 2,000-27.05
12,500-27.10 500-27.05 Y500-27.10 500-27.05 2,000-27.10
69,500-27.05 1,000-27.10 2,000-27.05 D478-27.10
500-27.05 2,500-27.10 500-27.05 500-27.10 D80-27.10
5,500-27.10 2,500-27.05 500-27.10 9,000-27.05
1,500-27.10 134,500-27.05 2,500-27.10 19,000-27.05
1,500-27.10 2,500-27.05 Y1,000-27.05 74,000-27.05
Y500-27.05 2,500-27.05 Y500-27.05 120,000-27.05
37,500-27.00 8,500-27.05 15,500-27.00 5,000-27.05
3,500-27.00 500-27.05 122,500-27.00 1,500-27.05
76,000-27.00 Y1,000-27.00 1,000-27.00 Y500-27.00
82,000-27.00 63,000-26.95 1,500-26.90 73,500-26.95
4,000-27.00 500-26.90 2,000-27.00 1,500-26.90
4,500-26.95 500-26.90 500-27.00 2,000-26.90
10,000-27.00 2,000-26.90 10,000-26.95 1,500-27.00
7,500-26.95 500-26.90 40,500-26.95 2,000-26.90
1,500-26.95 1,500-26.90 39,500-26.95 2,500-27.00
4,000-26.95 5,500-27.00 75,500-26.95 20,500-27.00
1,000-26.95 1,000-27.00 2,000-26.95 2,500-27.00
4,500-26.95 15,000-27.00 1,500-26.95 5,000-27.00
4,000-26.95 4,500-27.00 2,000-26.95 1,500-27.00
5,000-26.95 500-27.00 Y2,500-27.00 26,000-27.00
2,500-26.95 500-27.00 1,000-26.95 500-27.00 500-26.95
10,000-27.00 1,000-26.95 3,500-27.00 500-26.95
1,500-27.00 5,500-26.95 4,000-27.00 1,500-26.95
16,000-27.00 1,500-26.95 500-27.00 9,500-26.95
D273-27.00 2,000-27.00 65,000-26.95 Y1,500-26.95
21,500-26.95 9,500-26.90 4,000-26.95 500-26.90
500-26.95 1,000-26.90 3,000-26.95 Y500-26.95
2,000-27.00 1,000-26.95 4,000-26.90 1,000-27.00
12,500-26.90 10,000-26.95 Y500-26.95 11,500-27.00
1,000-26.90 1,000-26.95 500-26.90 7,000-26.95
2,500-26.90 5,000-27.00 1,000-26.90 10,500-26.95
Y500-26.95 500-26.95 Y500-26.95 6,000-26.95 9,500-26.90
4,500-27.00 14,000-26.90 500-26.95 12,500-27.00
3,000-26.90 28,500-26.95 2,500-26.90 1,500-27.00
3,000-26.90 69,000-26.95 5,500-26.90 9,000-26.95
1,000-26.90 1,500-26.95 500-26.90 1,000-26.95
2,000-26.90 18,000-26.95 Y7,500-26.95 57,500-26.95
2,000-27.00 1,000-26.95 25,000-27.00 2,500-26.95
Y1,500-27.00 2,500-27.00 2,500-26.95 11,500-27.00
500-26.95 10,000-27.00 4,500-26.95 53,000-27.00
Y500-27.00 10,500-27.00 Y500-27.00 2,500-27.00
3,500-26.95 13,000-27.00 Y4,000-27.00 14,500-27.00
Y1,000-27.00 1,500-27.00 Y500-27.00 3,500-27.00
Y500-27.00 1,000-27.00 500-26.95 4,000-27.00
Y10,000-27.00 7,000-27.00 7,000-26.95 16,000-27.00
Y1,500-27.00 15,000-27.00 500-26.95 Y2,000-27.00
4,000-27.00 Y5,500-27.00 5,000-27.00 Y3,500-27.00
25,000-27.00 Y1,000-27.00 6,000-27.00 Y500-27.00
2,500-27.00 D332-27.00 12,000-27.00 Y500-27.00
8,500-27.00 Y3,000-27.00 7,500-27.00 Y2,500-27.00
1,500-27.00 3,000-27.05 2,500-27.00 5,000-27.05
159,000-27.00 Y8,000-26.95 1,000-27.00 16,500-26.95
Y1,500-26.95 1,000-27.00 11,000-26.95 2,000-27.00
500-26.95 138,000-27.00 1,000-26.95 2,000-27.00
Y500-27.00 107,000-27.05 1,500-27.00 6,000-27.10
1,000-27.00 13,500-27.05 2,500-27.00 1,500-27.05
1,000-27.00 21,000-27.05 31,500-27.00 11,500-27.05
Y1,000-27.05 1,000-27.05 2,000-27.10 4,500-27.05
86,000-27.10 2,500-27.05 22,000-27.10 D211-26.95
16,500-27.10 Y500-27.10 1,000-27.10 500-27.05
8,000-27.10 Y3,000-27.10 1,000-27.05 1,000-27.10
1,000-27.05 2,000-27.10 1,000-27.05 6,000-27.10
8,500-27.05 3,000-27.10 1,000-27.05 500-27.00
3,000-27.05 500-27.10 10,000-27.05 2,000-27.10
5,500-27.05 D200-27.10 2,000-27.05 2,000-27.10
21,000-27.05 3,000-27.10 1,500-27.05 500-27.10
500-27.05 500-27.10 28,000-27.05 500-27.10 500-27.05
500-27.10 500-27.05 500-27.10 500-27.05 1,500-27.10
5,000-27.05 500-27.10 6,500-27.05 500-27.10 1,000-27.05
1,000-27.10 3,500-27.05 Y3,000-27.05 135,000-27.05
70,500-27.00 ]< C5-26.75 U13,000-27.05 275,000-27.05
U38,500-27.05 73,000-27.05 U22,500-27.05 624,500-27.05
U7,000-27.05 64,500-27.05 >
2389 北控醫療健康 < >[ 108,000-0.15 6,000-0.144 6,000-0.153 30,000-0.148
6,000-0.15 ]< >
2393 巨星醫療控股 < 2,500-1.50 >[ 12,500-1.48 2,500-1.49 ]< 7,500-1.49 >
2398 友佳國際 < >[ 42,000-0.97 10,000-0.98 8,000-0.99 20,000-1.05
12,000-1.06 Y10,000-1.05 10,000-1.04 12,000-1.05
10,000-1.06 Y8,000-1.06 10,000-1.08 20,000-1.09
10,000-1.10 ]< >
2399 虎都 < >[ 102,000-2.27 1,000-2.17 20,000-2.27 38,000-2.26
2,000-2.27 38,000-2.26 112,000-2.25 2,000-2.15
32,000-2.24 50,000-2.26 4,000-2.27 2,000-2.35 ]< >
2400 心動公司 < 200-15.90 U600-15.90 >[ 1,000-16.00 Y200-15.90
1,000-16.10 4,200-16.14 400-16.18 400-16.22 3,000-16.18
600-16.26 3,000-16.18 5,000-16.30 400-16.38 200-16.40
600-16.46 6,000-16.48 400-16.42 4,600-16.40 6,200-16.50
2,000-16.52 2,000-16.48 2,000-16.54 1,000-16.56
2,000-16.54 1,000-16.56 8,000-16.50 4,800-16.46
Y18,600-16.46 3,000-16.50 6,400-16.48 800-16.46
Y1,000-16.46 3,800-16.44 400-16.46 2,600-16.44
12,200-16.42 600-16.44 1,800-16.46 400-16.48
6,400-16.32 3,400-16.28 800-16.20 400-16.24 400-16.30
4,000-16.26 6,000-16.20 14,000-16.18 1,200-16.32
15,000-16.20 6,200-16.18 1,200-16.24 1,200-16.20
2,800-16.24 Y10,000-16.26 400-16.26 2,000-16.32
600-16.34 1,000-16.36 Y200-16.36 3,200-16.38
11,600-16.40 Y1,600-16.40 2,800-16.40 6,400-16.38
1,600-16.36 34,400-16.38 2,200-16.36 200-16.38
8,800-16.36 9,200-16.38 5,600-16.32 4,400-16.26
2,000-16.38 9,200-16.40 7,800-16.28 1,800-16.26
400-16.24 400-16.28 2,200-16.38 200-16.40 14,000-16.30
400-16.24 1,000-16.28 5,000-16.26 6,000-16.20
3,600-16.16 400-16.10 6,000-16.08 12,200-16.00
10,000-15.92 16,000-15.90 10,000-16.00 13,200-15.90
16,000-15.88 1,600-15.84 200-15.80 Y2,600-15.80
5,000-15.80 15,400-15.88 34,600-15.90 400-15.94
20,000-15.96 200-15.94 200-15.98 1,800-16.00
10,000-15.98 16,800-16.00 5,000-16.10 8,600-16.12
7,000-16.10 400-16.16 11,000-16.18 10,000-16.20
400-16.24 19,000-16.26 400-16.24 8,000-16.20
2,000-16.12 18,000-16.10 5,600-16.14 400-16.18
400-16.20 Y600-16.20 3,800-16.20 6,200-16.18
1,600-16.16 Y2,200-16.14 21,000-16.20 Y200-16.20
4,200-16.20 Y1,200-16.20 2,000-16.18 13,000-16.20
400-16.24 1,800-16.20 2,800-16.24 12,800-16.26
1,200-16.24 1,200-16.20 200-16.28 Y400-16.28
2,800-16.30 3,000-16.32 200-16.34 2,000-16.36 800-16.38
3,000-16.30 1,400-16.34 4,000-16.38 Y2,000-16.36
8,000-16.38 97,400-16.40 3,000-16.42 20,000-16.46
7,400-16.48 2,400-16.50 8,800-16.46 2,400-16.50
3,600-16.46 4,000-16.50 Y200-16.48 400-16.48
14,200-16.50 1,800-16.48 5,800-16.50 Y400-16.50
5,200-16.50 Y1,000-16.50 2,000-16.52 600-16.56
10,600-16.60 5,000-16.58 200-16.52 3,800-16.50
Y2,000-16.50 200-16.52 7,800-16.50 7,400-16.60
1,000-16.62 64,600-16.60 400-16.62 200-16.58
1,000-16.60 200-16.58 7,800-16.60 Y1,200-16.54
600-16.52 Y200-16.54 1,200-16.60 Y2,000-16.52
1,000-16.52 Y2,000-16.52 1,600-16.52 1,000-16.58
2,600-16.52 4,600-16.58 2,400-16.60 14,000-16.52
1,400-16.56 2,000-16.52 6,800-16.56 5,000-16.58
1,000-16.56 600-16.58 47,600-16.60 Y200-16.60 600-16.60
6,400-16.62 3,200-16.68 600-16.62 Y2,000-16.70
5,200-16.70 8,000-16.72 2,000-16.74 5,000-16.76
66,600-16.80 200-16.78 800-16.76 600-16.84 6,000-16.86
3,200-16.88 Y400-16.86 200-16.88 3,000-16.86
5,200-16.84 Y200-16.80 10,000-16.84 5,800-16.80
200-16.74 3,000-16.80 600-16.76 200-16.68 7,000-16.62
Y1,800-16.60 11,000-16.60 4,800-16.62 4,200-16.64
4,200-16.62 1,200-16.60 200-16.62 800-16.60 1,600-16.58
7,600-16.60 200-16.58 26,800-16.60 7,000-16.58
3,000-16.56 2,400-16.54 6,800-16.52 17,800-16.50
3,000-16.44 5,400-16.42 17,600-16.44 200-16.42
1,000-16.44 800-16.46 200-16.58 800-16.50 2,000-16.58
4,600-16.50 6,600-16.48 400-16.46 10,000-16.48
1,600-16.50 600-16.48 1,000-16.50 X800-16.514
26,000-16.50 4,800-16.56 5,400-16.52 4,600-16.50
4,600-16.54 15,400-16.56 26,000-16.50 Y200-16.48
3,600-16.48 400-16.50 3,600-16.48 6,400-16.46
1,200-16.44 51,400-16.46 18,800-16.48 4,200-16.50
800-16.52 5,800-16.54 8,400-16.56 3,800-16.54
5,400-16.52 6,000-16.50 4,800-16.52 200-16.54
4,200-16.56 3,000-16.54 5,400-16.52 7,200-16.50
1,600-16.54 6,000-16.52 1,600-16.54 2,200-16.50
2,200-16.54 1,400-16.50 1,000-16.52 8,400-16.54
51,800-16.56 5,600-16.52 2,000-16.56 200-16.52
11,400-16.54 29,000-16.56 9,600-16.58 17,000-16.60
8,200-16.64 6,000-16.66 Y6,000-16.68 8,800-16.68
1,000-16.70 14,400-16.72 6,000-16.70 2,000-16.72
2,600-16.74 5,000-16.70 1,400-16.76 2,200-16.80
2,000-16.78 200-16.76 3,000-16.78 1,000-16.80
X200-16.609 22,200-16.78 7,800-16.80 10,600-16.76
4,000-16.74 12,400-16.72 Y200-16.74 5,200-16.70
200-16.68 600-16.70 11,400-16.68 2,400-16.66
1,200-16.64 1,000-16.66 1,200-16.64 2,200-16.66
600-16.64 Y1,000-16.64 1,800-16.70 400-16.72
5,600-16.64 15,000-16.62 X400-16.713 6,400-16.62
4,400-16.60 Y200-16.62 400-16.60 12,000-16.62
7,000-16.60 5,600-16.62 16,400-16.60 Y10,200-16.60
21,600-16.60 Y2,000-16.58 4,800-16.58 5,800-16.56
Y1,000-16.52 14,600-16.52 1,000-16.50 Y5,600-16.50
25,000-16.50 6,000-16.48 800-16.50 400-16.52
X400-16.566 6,600-16.50 1,000-16.52 4,200-16.50
2,400-16.56 12,000-16.52 10,800-16.50 10,200-16.52
10,000-16.50 200-16.52 5,000-16.50 2,000-16.48
5,800-16.52 1,800-16.60 3,000-16.54 5,400-16.52
4,200-16.50 12,000-16.46 400-16.48 400-16.44
12,000-16.42 8,200-16.40 5,800-16.42 400-16.46
2,800-16.48 3,000-16.50 1,000-16.48 13,600-16.50
2,400-16.52 2,000-16.54 5,000-16.50 11,400-16.48
10,000-16.50 1,000-16.44 6,400-16.46 2,000-16.44
4,400-16.46 Y800-16.46 7,200-16.46 12,800-16.44
6,200-16.46 1,000-16.50 14,800-16.48 1,000-16.46
800-16.48 15,000-16.46 10,200-16.48 5,800-16.46
15,600-16.48 22,000-16.50 1,000-16.52 800-16.56
200-16.52 3,400-16.54 6,200-16.52 8,400-16.50
8,200-16.52 23,400-16.50 8,600-16.52 6,800-16.50
3,200-16.52 Y400-16.52 X200-16.496 600-16.54
2,000-16.50 X200-16.509 19,400-16.50 11,600-16.52
14,000-16.50 200-16.52 7,200-16.50 2,400-16.52
10,200-16.50 5,000-16.52 26,800-16.54 X400-16.515
1,000-16.52 15,400-16.54 800-16.56 1,400-16.58
13,400-16.60 D93-16.62 5,400-16.62 X400-16.574
200-16.60 2,000-16.68 7,600-16.60 200-16.68 6,400-16.70
400-16.72 800-16.74 400-16.76 4,400-16.78 400-16.70
1,000-16.78 1,200-16.80 13,000-16.78 31,000-16.80
400-16.74 3,600-16.80 11,600-16.74 Y1,200-16.74
400-16.78 3,800-16.80 Y1,000-16.74 3,800-16.74
25,400-16.76 800-16.78 2,200-16.80 10,200-16.82
18,800-16.84 1,000-16.86 800-16.88 400-16.86
5,000-16.88 17,400-16.90 1,200-16.94 7,000-16.96
5,600-16.98 Y2,400-16.98 2,000-16.98 Y3,600-16.98
5,200-16.98 21,400-17.00 Y2,000-17.00 19,000-17.00
6,800-17.06 5,000-17.10 3,200-17.08 2,400-17.12
3,000-17.10 4,000-17.12 7,400-17.10 1,800-17.08
12,600-17.02 41,400-17.00 3,400-17.04 4,400-17.00
2,800-16.94 2,400-16.90 1,000-16.88 600-16.90 200-16.86
6,000-16.84 600-16.82 Y600-16.80 2,400-16.80
5,000-16.78 15,400-16.80 4,000-16.78 1,400-16.82
X200-16.92 400-16.88 3,600-16.90 1,600-16.88
2,000-16.90 1,000-16.84 400-16.82 7,800-16.80
4,000-16.78 X200-16.833 10,000-16.78 1,600-16.84
2,200-16.82 10,000-16.78 1,400-16.84 1,000-16.82
7,400-16.84 2,400-16.88 200-16.84 5,000-16.88
6,000-16.90 200-16.94 200-16.96 ]< 138,600-17.00 >
2448 恆宇集團 < >[ 22,500-1.23 Y85,000-1.22 65,000-1.22 192,500-1.20
2,500-1.21 2,500-1.22 ]< >
2488 元征科技 < 500-3.13 >[ 500-3.15 Y500-3.15 500-3.15 Y500-3.15
500-3.15 Y500-3.15 500-3.15 500-3.14 32,000-3.15
Y500-3.16 3,500-3.16 500-3.17 13,000-3.18 8,000-3.19
2,000-3.21 3,500-3.22 3,000-3.23 7,000-3.24 Y1,500-3.22
3,000-3.21 2,000-3.20 Y500-3.20 2,000-3.20 2,000-3.21
11,000-3.22 1,000-3.20 7,000-3.21 5,000-3.22 7,000-3.20
17,500-3.19 33,500-3.18 2,000-3.19 10,000-3.18
1,000-3.19 Y500-3.19 1,000-3.19 3,500-3.18 ]<
2,500-3.19 >
2500 啓明醫療－Ｂ < P333,000-38.45 3,500-37.85 >[ 1,000-38.00 3,000-37.85
1,500-37.80 1,500-37.90 500-38.00 500-37.90 2,000-38.25
1,000-38.40 1,500-38.35 1,500-38.40 500-38.45 500-38.40
11,500-38.45 500-38.40 1,000-38.55 2,000-38.60
5,000-38.80 500-38.75 1,000-38.85 2,000-38.75 500-38.00
1,000-38.80 1,500-38.50 500-38.55 Y500-38.50 500-38.50
500-38.55 500-38.50 1,000-38.65 Y1,000-38.60
1,000-38.60 500-38.65 1,000-38.60 500-38.65 500-38.60
1,000-38.65 2,000-38.60 1,000-38.55 500-38.60
1,000-38.55 500-38.50 8,000-38.60 1,000-38.55 500-38.60
3,000-38.55 7,500-38.50 1,000-38.45 500-38.40
1,500-38.35 500-38.40 500-38.35 500-38.40 500-38.35
2,500-38.30 1,500-38.35 1,000-38.40 500-38.45 500-38.60
1,000-38.65 500-38.60 500-38.40 1,500-38.50 500-38.40
500-38.50 500-38.45 2,000-38.50 500-38.55 500-38.45
2,000-38.55 4,000-38.50 500-38.45 1,500-38.30 500-38.25
1,000-38.35 1,000-38.30 500-38.25 1,000-38.30
3,000-38.25 1,000-38.30 2,000-38.25 X250,000-38.45
500-38.25 500-38.30 1,000-38.25 500-38.30 1,000-38.25
2,500-38.30 500-38.35 500-38.25 1,000-38.30 1,000-38.25
500-38.30 500-38.25 1,500-38.30 1,000-38.35 1,000-38.30
500-38.35 2,500-38.30 500-38.25 500-38.30 500-38.35
500-38.30 2,000-38.25 500-38.30 1,000-38.25 500-38.30
7,500-38.25 1,000-38.15 1,000-38.20 2,000-38.25
1,500-38.20 500-38.15 1,000-38.10 1,500-38.15
3,000-38.10 500-38.05 2,000-38.10 1,000-38.05
2,000-38.10 1,000-38.25 500-38.20 3,000-38.25 500-38.30
3,000-38.40 2,000-38.35 Y500-38.35 500-38.35 500-38.30
5,500-38.25 1,000-38.20 500-38.10 1,000-38.25 500-38.10
3,000-38.25 1,000-38.35 500-38.25 1,000-38.30
2,000-38.35 1,000-38.40 1,500-38.35 500-38.40
3,500-38.35 500-38.30 1,000-38.15 500-38.20 2,500-38.15
1,000-38.20 1,500-38.10 1,500-38.15 2,000-38.30
500-38.25 500-38.30 3,000-38.25 500-38.30 500-38.25
500-38.30 500-38.25 500-38.30 500-38.25 1,500-38.30
3,500-38.25 1,000-38.20 500-38.25 500-38.20 500-38.25
3,500-38.20 4,000-38.10 7,500-38.05 6,000-38.00
2,000-37.90 1,500-38.00 1,000-37.85 1,000-37.70
5,500-38.00 1,000-37.70 2,000-37.80 1,500-37.85
500-37.90 2,500-38.00 1,500-37.70 6,000-38.00
11,000-38.05 1,000-38.10 5,000-38.05 6,000-38.00
1,500-37.70 1,000-37.60 500-37.55 1,500-37.95
10,000-38.00 500-37.60 10,500-38.00 500-37.65
2,000-37.60 500-38.00 1,000-37.95 500-38.00 1,000-37.80
4,000-38.00 500-37.95 2,500-37.90 4,000-37.95 500-38.00
9,500-37.95 500-37.90 10,500-37.95 500-37.85
1,500-37.95 1,000-37.85 500-37.80 500-37.75 500-37.70
1,500-37.80 6,500-37.95 2,000-38.00 11,000-37.95
1,000-37.80 6,500-37.95 1,000-37.80 5,000-37.95
1,000-37.90 3,500-37.95 Y500-37.80 1,000-37.80
2,500-37.65 2,000-37.75 500-37.80 2,000-37.85
1,500-37.80 1,000-37.90 1,000-37.95 3,500-37.90
1,500-37.65 500-37.80 3,500-37.90 2,500-37.80 500-37.65
500-37.85 500-37.75 1,000-37.85 1,000-37.60 500-37.85
5,500-37.75 500-37.70 10,000-37.80 2,000-37.75
500-37.70 500-37.65 500-37.75 2,500-37.65 1,000-37.75
1,000-37.70 3,000-37.65 500-37.70 3,500-37.65
1,000-37.70 2,000-37.60 2,500-37.65 500-37.70
1,000-37.65 500-37.70 500-37.65 500-37.70 1,000-37.65
3,000-37.70 ]< 64,000-37.50 >
2552 華領醫藥－Ｂ < >[ 500-5.01 2,000-5.02 3,000-5.01 2,000-4.98
X500-4.97 1,000-4.97 10,000-4.95 4,000-4.97 X500-4.97
8,000-4.97 3,000-4.98 1,500-4.97 9,500-4.96 5,000-4.98
500-4.99 1,500-5.01 ]< >
2558 晉商銀行 < >[ 2,000-1.55 24,000-1.60 4,000-1.61 2,000-1.50
15,000-1.55 1,000-1.50 8,000-1.52 22,000-1.60
27,000-1.61 Y1,000-1.55 2,000-1.56 ]< U8,000-1.56
23,000-1.56 >
2588 中銀航空租賃 < 800-78.20 U100-78.20 1,200-78.20 U100-78.20 200-78.20
>[ 100-78.90 800-78.45 200-78.50 400-78.40 100-78.45
600-78.40 100-78.30 600-78.40 1,600-78.45 Y400-78.50
200-78.60 300-78.45 100-78.55 500-78.40 300-78.35
100-78.40 200-78.35 100-78.40 100-78.35 300-78.30
2,100-78.35 200-78.40 100-78.45 300-78.35 100-78.45
100-78.30 100-78.40 900-78.35 500-78.30 100-78.35
100-78.20 400-78.15 100-78.20 100-78.15 500-78.20
100-78.25 100-78.20 300-78.25 1,000-78.30 100-78.25
400-78.30 2,500-78.35 100-78.30 200-78.35 2,600-78.30
400-78.25 600-78.20 300-78.15 2,000-78.10 400-78.05
9,900-78.00 Y100-78.00 100-78.00 100-78.05 1,200-78.25
2,200-78.30 400-78.35 300-78.30 300-78.25 200-78.20
100-78.25 900-78.35 100-78.30 1,000-78.35 1,500-78.40
1,000-78.45 100-78.40 900-78.45 1,100-78.50 700-78.55
100-78.50 1,500-78.55 8,100-78.60 100-78.55 1,400-78.60
1,500-78.65 300-78.70 4,000-78.65 100-78.70 400-78.65
700-78.60 300-78.65 3,200-78.60 Y100-78.55 3,100-78.60
Y500-78.70 400-78.75 100-78.70 600-78.75 300-78.80
100-78.75 2,600-78.80 Y300-78.85 200-78.90 4,900-78.85
300-78.80 100-78.75 300-78.80 100-78.85 2,200-78.80
100-78.85 400-78.75 600-78.70 900-78.65 1,700-78.60
6,600-78.55 200-78.60 100-78.70 500-78.65 600-78.70
200-78.65 200-78.70 200-78.65 100-78.70 100-78.65
700-78.70 500-78.65 100-78.70 3,400-78.65 Y100-78.65
1,100-78.65 500-78.60 500-78.65 100-78.60 100-78.65
100-78.60 200-78.65 400-78.60 100-78.65 1,000-78.60
100-78.65 Y100-78.60 100-78.60 1,000-78.65 1,400-78.70
300-78.75 600-78.80 600-78.85 400-78.80 1,000-78.85
600-78.90 4,800-78.85 1,600-78.80 100-78.85 200-78.80
1,200-78.75 700-78.70 3,700-78.75 100-78.80 300-78.75
300-78.80 100-78.75 100-78.80 1,300-78.75 100-78.70
200-78.75 100-78.70 1,900-78.75 Y100-78.75 300-78.75
600-78.80 200-78.75 700-78.80 100-78.85 100-78.80
400-78.85 900-78.90 100-78.85 700-78.90 100-78.85
200-78.95 600-79.00 3,600-78.95 500-78.75 600-78.90
100-78.95 500-78.90 1,800-79.00 Y100-79.00 500-79.00
100-78.85 400-79.00 300-79.10 200-79.05 100-79.10
200-79.05 400-79.10 100-79.05 100-79.10 100-79.20
1,700-79.05 1,300-79.20 100-79.00 100-79.20 1,400-79.00
100-79.10 300-79.05 700-79.00 100-79.05 300-79.00
100-79.05 100-79.00 300-79.05 400-79.00 200-79.05
100-79.00 200-79.10 ]< 35,300-79.25 U1,800-79.25
800-79.25 U100-79.25 4,300-79.25 >
2600 中國鋁業 < 14,000-2.67 >[ D300-2.61 4,000-2.68 2,000-2.67
8,000-2.68 Y4,000-2.68 88,000-2.68 30,000-2.69
Y52,000-2.69 42,000-2.69 16,000-2.70 4,000-2.69
10,000-2.70 14,000-2.69 Y6,000-2.69 30,000-2.69
Y4,000-2.69 16,000-2.69 Y8,000-2.69 4,000-2.69
50,000-2.68 6,000-2.67 2,000-2.68 2,000-2.67 4,000-2.68
10,000-2.67 2,000-2.68 12,000-2.67 2,000-2.68
70,000-2.67 14,000-2.66 256,000-2.67 8,000-2.68
78,000-2.67 10,000-2.66 2,000-2.67 112,000-2.66
14,000-2.65 Y2,000-2.66 10,000-2.65 Y2,000-2.66
10,000-2.65 Y4,000-2.66 10,000-2.65 2,000-2.66
X2,000-2.655 2,000-2.66 Y4,000-2.66 2,000-2.66
8,000-2.65 276,000-2.66 4,000-2.67 148,000-2.66
10,000-2.65 56,000-2.66 Y4,000-2.66 2,000-2.66
Y12,000-2.66 10,000-2.66 X2,000-2.66 24,000-2.66
20,000-2.65 14,000-2.66 20,000-2.65 352,000-2.66
2,000-2.67 12,000-2.66 Y30,000-2.66 96,000-2.66
10,000-2.65 12,000-2.66 4,000-2.65 6,000-2.66
Y2,000-2.66 14,000-2.65 2,000-2.66 Y2,000-2.66
6,000-2.65 2,000-2.66 6,000-2.65 2,000-2.66 90,000-2.65
Y6,000-2.65 8,000-2.65 6,000-2.66 Y2,000-2.65
4,000-2.65 252,000-2.66 2,000-2.65 2,000-2.66
22,000-2.65 202,000-2.66 4,000-2.65 204,000-2.66
2,000-2.67 32,000-2.66 Y6,000-2.66 10,000-2.66
Y4,000-2.66 4,000-2.66 Y16,000-2.66 182,000-2.66
60,000-2.65 8,000-2.66 Y4,000-2.66 254,000-2.65
Y2,000-2.65 60,000-2.64 22,000-2.65 112,000-2.64
Y2,000-2.64 70,000-2.64 Y4,000-2.64 34,000-2.64
Y2,000-2.64 46,000-2.64 Y2,000-2.65 334,000-2.65
Y2,000-2.65 80,000-2.65 98,000-2.66 14,000-2.67
232,000-2.66 8,000-2.67 6,000-2.66 40,000-2.67
30,000-2.66 52,000-2.67 8,000-2.66 2,000-2.67
100,000-2.66 Y2,000-2.66 2,000-2.66 Y4,000-2.66
28,000-2.66 Y2,000-2.66 38,000-2.66 12,000-2.67
28,000-2.66 Y2,000-2.67 10,000-2.67 2,000-2.66
2,000-2.67 18,000-2.66 2,000-2.67 Y2,000-2.67
2,000-2.67 36,000-2.66 2,000-2.67 2,000-2.66 2,000-2.67
X2,000-2.67 14,000-2.67 2,000-2.66 2,000-2.67 ]<
6,000-2.67 U4,000-2.67 214,000-2.67 U28,000-2.67
70,000-2.67 U2,000-2.67 20,000-2.67 >
2601 中國太保 < 7,200-31.30 >[ 2,400-31.30 200-31.25 1,200-31.30
6,400-31.25 5,600-31.20 11,800-31.25 2,800-31.30
200-31.25 2,200-31.30 1,800-31.35 5,600-31.30
2,800-31.35 4,600-31.30 2,400-31.35 5,800-31.25
600-31.30 1,200-31.35 20,400-31.25 5,400-31.35
2,000-31.20 400-31.30 Y400-31.30 3,800-31.25
3,000-31.20 200-31.15 92,200-31.20 13,000-31.25
Y9,600-31.30 12,600-31.30 600-31.25 11,200-31.30
1,000-31.35 1,000-31.30 2,000-31.35 5,000-31.30
5,200-31.35 12,200-31.30 1,400-31.25 11,200-31.15
87,200-31.10 48,200-31.15 106,800-31.20 54,200-31.15
3,000-31.20 49,400-31.15 Y1,400-31.15 67,400-31.15
27,400-31.20 2,200-31.15 4,200-31.20 104,200-31.15
49,000-31.10 41,600-31.15 Y20,000-31.10 112,800-31.10
1,000-31.15 1,000-31.10 10,000-31.15 7,400-31.10
Y43,200-31.10 18,800-31.10 1,800-31.05 44,600-31.10
24,400-31.15 200-31.10 12,200-31.15 10,400-31.10
Y5,600-31.10 4,000-31.10 52,600-31.15 7,000-31.10
11,600-31.15 1,200-31.10 63,200-31.05 2,800-31.00
104,600-31.05 Y400-31.10 2,400-31.10 3,000-31.05
Y1,600-31.00 4,000-31.05 1,000-31.00 81,200-31.05
99,200-31.10 200-31.15 7,200-31.10 2,000-31.15
8,000-31.10 1,000-31.15 127,000-31.10 81,800-31.05
46,400-31.00 4,600-30.95 200-31.00 12,000-30.95
400-31.00 800-30.95 1,200-31.00 9,000-30.95 Y600-30.95
36,800-30.95 71,400-30.90 242,000-30.95 800-30.90
44,200-30.95 1,200-30.90 200-30.95 36,600-30.90
Y800-30.90 1,200-30.95 8,800-30.90 111,800-30.95
72,000-31.00 52,600-31.05 18,600-31.00 200-31.05
22,200-30.95 800-31.00 9,800-30.95 200-31.00
16,400-30.95 200-31.00 6,800-30.95 47,600-30.90
34,800-30.85 200-30.90 41,000-30.85 Y800-30.85
3,800-30.85 54,800-30.80 200-30.85 69,600-30.80
Y7,800-30.85 Y1,600-30.80 12,400-30.80 140,000-30.85
Y400-30.85 200-30.85 Y400-30.85 10,800-30.80 Y400-30.85
3,600-30.85 13,400-30.80 172,800-30.85 Y2,000-30.85
600-30.85 Y1,400-30.85 2,000-30.85 Y200-30.85
39,600-30.85 400-30.90 2,000-30.85 200-30.90
2,800-30.85 Y600-30.85 4,200-30.85 200-30.90
5,000-30.85 200-30.90 25,800-30.85 11,800-30.80
81,200-30.85 400-30.90 6,400-30.85 21,400-30.80
400-30.85 39,800-30.80 Y2,800-30.80 140,600-30.80
200-30.85 16,600-30.80 2,000-30.75 Y400-30.75
98,800-30.75 Y400-30.75 11,000-30.75 Y200-30.80
125,200-30.75 Y200-30.75 2,200-30.70 Y2,200-30.70
37,400-30.70 Y10,200-30.65 31,600-30.65 Y10,000-30.65
48,200-30.65 101,800-30.70 11,800-30.75 13,600-30.70
200-30.75 800-30.70 200-30.75 17,600-30.70
123,200-30.75 5,600-30.80 2,200-30.75 1,600-30.80
Y400-30.75 200-30.75 X4,200-30.75 800-30.80
17,000-30.75 71,000-30.80 200-30.75 57,600-30.80
Y2,000-30.85 1,000-30.85 200-30.80 48,200-30.85
94,600-30.90 200-30.95 44,800-30.90 200-30.95
96,000-30.90 2,200-30.85 200-30.90 1,000-30.85
200-30.90 4,400-30.85 400-30.80 2,800-30.90
62,600-30.80 18,800-30.75 X4,000-30.75 16,200-30.75
82,200-30.70 Y3,600-30.70 1,000-30.70 Y1,600-30.70
2,800-30.70 Y15,800-30.70 2,000-30.70 16,200-30.65
D182-30.35 50,600-30.65 8,800-30.60 800-30.65
5,800-30.60 213,400-30.65 2,000-30.70 51,800-30.65
3,000-30.70 1,000-30.65 10,000-30.70 71,000-30.65
Y1,600-30.65 1,200-30.65 Y1,600-30.65 4,400-30.65
Y200-30.65 1,800-30.65 Y1,200-30.65 3,000-30.65
161,800-30.70 X11,000-30.696 2,000-30.75 Y200-30.75
3,200-30.70 5,000-30.65 X6,000-30.687 X200-30.70
7,400-30.65 2,400-30.75 200-30.65 2,400-30.75
7,800-30.65 Y600-30.75 4,000-30.75 400-30.65
1,600-30.75 800-30.65 ]< 48,600-30.70 U3,000-30.70
7,000-30.70 U35,200-30.70 104,200-30.70 U3,200-30.70
400,000-30.70 U1,400-30.70 11,400-30.70 U2,200-30.70
47,400-30.70 U2,200-30.70 216,000-30.70 >
2606 藍光嘉寶服務 < >[ 300-49.30 3,000-49.20 10,000-49.00 100-48.95
200-48.60 500-48.65 2,100-48.70 4,200-49.00 5,000-49.05
300-49.00 1,600-48.90 200-48.85 700-49.05 500-49.00
500-48.90 2,100-48.85 300-49.05 1,000-49.00 100-49.10
1,900-49.15 500-49.20 1,600-49.10 400-49.05 200-49.00
Y1,800-49.00 800-49.00 300-49.05 D52-49.10 100-49.05
Y400-49.00 200-49.00 Y1,000-49.00 900-49.00 300-48.95
3,500-49.05 700-49.00 400-49.05 1,700-49.10 100-49.00
300-49.10 400-49.05 600-49.00 200-49.05 600-49.00
300-48.95 2,000-49.00 5,300-48.90 1,300-49.15 100-49.10
100-49.15 600-49.05 400-49.10 700-49.05 4,100-49.00
100-49.05 100-49.00 900-49.05 400-49.00 900-48.95
600-48.90 800-49.00 6,300-49.05 1,200-49.10 600-49.15
300-49.25 1,900-49.20 700-49.15 9,700-49.20 4,800-49.25
4,700-49.30 5,200-49.25 9,400-49.30 100-49.35
12,500-49.30 Y1,600-49.30 100-49.35 10,400-49.30
2,000-49.25 1,500-49.20 200-49.25 Y800-49.25
1,200-49.25 23,500-49.30 1,600-49.25 Y2,400-49.30
600-49.30 2,000-49.35 800-49.30 14,800-49.35
1,700-49.45 1,800-49.65 500-49.30 ]< 100-49.70 >
2607 上海醫藥 < 1,300-15.18 U1,000-15.18 11,200-15.18 >[ 100-15.14
500-15.10 1,000-15.06 1,200-15.04 2,500-15.02
2,500-15.00 100-14.92 1,200-15.04 500-15.06 900-15.08
100-14.92 500-15.04 300-14.94 100-14.96 1,600-14.98
1,500-15.00 100-15.02 1,000-15.04 200-15.02 1,000-15.04
1,600-15.02 100-15.04 400-15.06 100-15.02 1,100-15.04
900-15.02 1,600-15.04 1,800-15.06 200-15.04 200-15.06
9,200-15.04 3,900-15.06 1,500-15.08 800-15.10
Y1,000-15.10 1,700-15.10 14,900-15.08 4,100-15.06
7,100-15.04 2,200-15.02 100-15.00 400-14.98
25,200-15.00 700-15.02 1,800-15.00 1,700-15.04
1,000-15.06 14,600-15.04 100-15.00 1,300-15.04
7,500-15.02 Y300-15.00 2,000-15.00 Y36,400-15.00
100-15.00 3,000-15.02 16,600-15.00 Y2,000-15.00
200-15.00 Y1,200-15.00 2,400-15.00 Y1,000-15.00
2,800-15.02 2,500-15.04 1,000-15.02 Y1,000-15.00
4,900-15.00 Y2,000-15.00 300-15.00 Y400-15.00
6,200-15.00 100-15.02 2,900-15.00 Y8,100-15.00
4,700-15.00 400-14.98 8,900-15.00 4,300-15.02
Y1,300-15.00 19,500-15.00 1,400-15.02 1,000-15.00
1,300-15.04 5,900-15.02 9,100-15.04 2,000-15.06
44,900-15.02 500-15.04 9,000-15.02 Y3,200-15.02
1,600-15.04 400-15.06 Y100-15.02 14,000-15.02
Y1,800-15.02 200-15.04 Y500-15.02 1,800-15.02
6,500-15.04 Y6,000-15.02 16,300-15.02 9,400-15.00
Y9,900-15.00 14,000-15.00 Y3,600-15.00 5,700-15.00
Y300-15.00 4,700-15.00 Y10,000-15.00 8,100-15.00
Y400-15.00 22,800-15.00 Y100-15.00 3,900-15.00
9,400-15.02 8,400-15.00 2,700-15.04 8,900-15.02
Y5,800-15.02 200-15.02 Y5,400-15.02 1,700-15.02
3,000-15.00 Y1,500-15.02 11,300-15.00 200-14.98
300-15.00 900-14.98 12,000-15.00 2,300-15.02 200-15.00
1,400-15.02 4,000-15.04 600-15.06 1,500-15.04
4,200-15.06 100-15.04 4,400-15.06 200-15.04 400-15.06
200-15.04 500-15.06 800-15.04 8,300-15.06 1,200-15.04
9,900-15.06 200-15.08 7,000-15.06 200-15.08 5,100-15.06
1,500-15.08 1,600-15.06 300-15.08 Y800-15.08
1,100-15.08 300-15.06 7,600-15.08 3,400-15.10 200-15.08
19,200-15.10 13,100-15.12 10,500-15.14 100-15.12
700-15.14 1,200-15.12 5,600-15.14 2,600-15.16 100-15.14
1,900-15.16 200-15.14 100-15.16 200-15.14 1,500-15.16
200-15.14 1,100-15.16 200-15.14 10,000-15.16 200-15.14
900-15.16 200-15.14 700-15.16 1,200-15.14 200-15.16
200-15.14 700-15.16 100-15.14 500-15.16 32,200-15.14
10,600-15.12 4,700-15.10 Y9,900-15.12 35,300-15.12
100-15.10 69,800-15.14 500-15.12 200-15.14 10,000-15.12
300-15.14 800-15.12 Y3,200-15.12 4,300-15.12
Y13,100-15.10 23,300-15.10 200-15.08 5,600-15.10
7,200-15.08 17,800-15.06 300-15.04 26,400-15.06
500-15.08 100-15.06 100-15.10 300-15.08 11,200-15.06
300-15.04 Y38,800-15.06 200-15.06 Y24,400-15.06
200-15.06 Y51,400-15.06 7,000-15.06 Y17,000-15.06
2,300-15.06 Y26,800-15.06 16,800-15.06 500-15.04
1,000-15.06 Y100-15.06 8,000-15.06 Y300-15.06 700-15.06
Y500-15.06 600-15.06 Y300-15.06 200-15.06 300-15.04
100-15.06 Y200-15.06 700-15.06 Y3,000-15.06 7,600-15.06
700-15.04 400-15.06 Y9,800-15.06 200-15.04 300-15.06
200-15.04 Y2,100-15.06 300-15.06 200-15.04 100-15.06
Y1,400-15.06 75,600-15.06 Y800-15.06 300-15.06
Y2,500-15.06 7,500-15.06 1,400-15.04 300-15.06
Y1,400-15.06 10,000-15.06 400-15.04 800-15.06 200-15.04
400-15.06 200-15.04 700-15.06 400-15.04 400-15.06
300-15.04 400-15.06 200-15.04 5,100-15.06 Y100-15.06
1,400-15.04 400-15.06 200-15.04 1,100-15.06 500-15.04
100-15.06 200-15.04 600-15.06 1,000-15.04 300-15.06
1,200-15.04 200-15.06 Y400-15.06 2,000-15.06 Y600-15.04
4,500-15.06 200-15.04 400-15.06 1,100-15.04 1,300-15.06
300-15.04 1,400-15.06 200-15.04 100-15.06 Y600-15.04
161,600-15.06 Y100-15.06 9,400-15.06 52,100-15.08
1,800-15.10 7,400-15.12 17,500-15.10 11,900-15.08
71,000-15.06 400-15.08 600-15.10 200-15.12 2,200-15.10
Y1,000-15.10 2,900-15.08 3,100-15.06 800-15.04
400-15.06 600-15.04 8,600-15.06 1,100-15.04 200-15.06
700-15.04 200-15.06 Y300-15.06 200-15.06 500-15.04
56,400-15.06 500-15.04 20,200-15.06 2,100-15.08
400-15.10 100-15.08 100-15.10 100-15.08 600-15.10
400-15.08 300-15.10 Y400-15.10 200-15.10 100-15.08
700-15.10 Y100-15.10 1,000-15.10 600-15.12 500-15.14
6,700-15.16 15,100-15.14 100-15.12 100-15.14 300-15.12
500-15.14 400-15.12 400-15.14 3,400-15.12 600-15.10
1,000-15.12 2,200-15.14 100-15.12 200-15.10 300-15.12
1,000-15.14 100-15.10 1,300-15.14 ]< 209,100-15.16
U14,100-15.16 >
2608 陽光１００中國 < >[ 33,000-1.45 7,000-1.46 1,000-1.45 9,000-1.46 ]<
1,000-1.43 >
2611 國泰君安 < 1,200-13.80 >[ 1,000-13.80 5,000-13.70 200-13.76
400-13.64 2,200-13.68 400-13.70 400-13.74 600-13.64
Y600-13.74 2,000-13.74 5,000-13.66 200-13.76
4,000-13.64 2,600-13.72 200-13.64 200-13.68 5,400-13.72
200-13.64 Y400-13.64 200-13.62 2,800-13.64 4,200-13.60
2,800-13.64 200-13.62 5,600-13.66 4,400-13.60
2,800-13.58 1,200-13.56 Y1,000-13.54 7,800-13.52
2,800-13.58 200-13.60 Y200-13.52 8,000-13.50 400-13.58
7,000-13.50 2,400-13.46 3,600-13.44 2,800-13.58
2,800-13.60 1,000-13.50 800-13.58 400-13.60 Y600-13.60
200-13.58 Y1,200-13.60 200-13.60 1,400-13.56
1,000-13.60 1,200-13.62 5,000-13.66 800-13.68
2,200-13.72 1,400-13.68 200-13.66 6,400-13.64
10,600-13.70 6,400-13.68 X200-13.62 200-13.62
Y1,200-13.68 200-13.62 Y1,000-13.68 200-13.64
Y1,200-13.68 11,800-13.64 800-13.62 12,000-13.64
9,200-13.68 1,000-13.70 2,400-13.72 1,200-13.70
7,400-13.72 600-13.70 6,000-13.72 Y1,000-13.74
6,000-13.72 28,800-13.74 1,000-13.72 2,200-13.74
400-13.72 1,200-13.74 200-13.70 Y600-13.70 8,200-13.72
600-13.70 1,200-13.74 4,000-13.72 Y1,200-13.72
9,200-13.74 800-13.72 800-13.74 2,200-13.76 3,200-13.74
800-13.72 3,000-13.74 200-13.72 Y400-13.72 200-13.72
600-13.74 Y1,000-13.74 1,200-13.72 Y600-13.70 200-13.70
1,200-13.72 1,200-13.70 1,800-13.72 Y800-13.74
200-13.74 1,200-13.70 9,000-13.74 800-13.72 2,400-13.74
800-13.72 5,200-13.76 800-13.72 2,800-13.74 600-13.72
1,200-13.76 200-13.72 Y200-13.72 200-13.72 3,800-13.76
800-13.72 4,400-13.74 400-13.70 Y600-13.70 1,200-13.76
1,000-13.72 2,200-13.76 Y400-13.70 600-13.70
2,200-13.72 200-13.70 10,600-13.76 1,000-13.70
3,400-13.72 1,400-13.74 5,800-13.76 1,000-13.74
5,000-13.76 1,000-13.74 1,000-13.76 800-13.74
Y1,000-13.74 10,000-13.76 600-13.72 Y400-13.72
1,000-13.72 3,000-13.74 1,800-13.72 1,000-13.70
600-13.72 200-13.70 Y4,800-13.72 2,200-13.72 600-13.70
5,000-13.74 400-13.70 10,800-13.76 1,000-13.72
4,800-13.76 1,000-13.70 2,400-13.72 15,800-13.74
2,400-13.72 2,600-13.74 2,200-13.72 4,200-13.74
9,800-13.76 3,200-13.72 5,000-13.76 1,800-13.72
5,000-13.76 1,200-13.72 7,600-13.76 1,000-13.72
4,200-13.74 5,000-13.76 800-13.74 800-13.72 1,400-13.74
6,000-13.76 1,000-13.74 5,600-13.76 2,400-13.78
2,200-13.76 4,200-13.74 800-13.72 200-13.74 1,800-13.76
800-13.72 600-13.74 200-13.72 2,200-13.74 2,600-13.76
600-13.74 4,800-13.76 1,000-13.74 5,200-13.76
3,600-13.74 400-13.72 5,000-13.76 2,400-13.72
1,800-13.70 4,800-13.74 3,000-13.70 1,400-13.74
5,000-13.76 1,000-13.72 3,800-13.74 8,000-13.76
1,000-13.72 3,400-13.74 11,000-13.72 4,800-13.70
5,000-13.72 4,800-13.74 400-13.70 Y400-13.70
Y5,000-13.72 4,400-13.70 5,000-13.72 1,000-13.70
Y2,400-13.72 2,400-13.72 1,200-13.70 3,000-13.72
Y4,800-13.72 600-13.70 Y200-13.70 1,000-13.70
Y200-13.72 4,000-13.72 Y600-13.72 1,200-13.70
4,600-13.72 1,000-13.70 2,600-13.72 Y2,400-13.72
2,800-13.70 Y2,600-13.72 2,200-13.72 4,600-13.74
200-13.72 1,000-13.70 600-13.72 600-13.70 200-13.72
200-13.70 400-13.72 2,000-13.70 2,400-13.72 5,000-13.74
1,000-13.72 2,400-13.74 1,800-13.72 35,200-13.74
37,400-13.76 3,000-13.78 1,800-13.76 10,600-13.78
Y4,400-13.76 11,600-13.76 4,800-13.78 1,800-13.76
5,000-13.74 30,800-13.76 2,000-13.74 3,400-13.72
4,400-13.70 600-13.74 200-13.76 12,800-13.78
3,200-13.76 4,800-13.78 1,800-13.74 4,200-13.78
1,200-13.76 3,000-13.78 14,600-13.76 2,000-13.74
6,600-13.76 200-13.72 2,400-13.76 800-13.74 Y400-13.72
200-13.72 1,600-13.74 1,600-13.72 200-13.70 2,600-13.72
200-13.70 3,800-13.74 600-13.70 5,600-13.74 Y400-13.74
1,800-13.74 1,800-13.76 200-13.74 12,000-13.76
1,600-13.78 Y1,000-13.78 3,400-13.78 4,200-13.74
400-13.72 33,000-13.74 200-13.78 6,600-13.76
21,800-13.78 400-13.76 200-13.78 ]< 104,600-13.80 >
2616 基石藥業－Ｂ < P690,000-10.402 P460,000-10.401 >[ 3,500-10.58
3,500-10.60 4,000-10.54 14,500-10.50 500-10.54
38,000-10.50 2,000-10.52 50,500-10.50 22,500-10.52
2,500-10.54 1,000-10.56 500-10.58 8,000-10.60
12,500-10.52 2,500-10.56 13,000-10.60 7,000-10.58
5,000-10.60 5,000-10.64 D213-10.44 35,000-10.64
D391-10.44 6,000-10.64 4,000-10.70 4,000-10.76
6,000-10.70 2,000-10.66 2,000-10.64 D160-10.44
10,000-10.70 8,500-10.72 3,500-10.74 2,000-10.86
1,500-10.84 13,000-10.76 11,000-10.84 6,500-10.70
12,500-10.80 1,500-10.70 1,000-10.80 8,000-10.68
4,500-10.64 14,000-10.78 11,000-10.80 13,000-10.78
13,500-10.80 1,500-10.78 6,500-10.80 3,500-10.70
7,000-10.80 2,000-10.72 18,000-10.80 8,000-10.82
6,500-10.80 2,000-10.82 18,500-10.80 1,000-10.76
2,000-10.78 33,000-10.80 3,500-10.72 3,000-10.68
25,000-10.80 2,000-10.70 9,500-10.68 12,000-10.74
4,000-10.76 1,000-10.80 6,000-10.84 22,500-10.80
7,500-10.72 6,500-10.70 6,000-10.66 6,000-10.68
4,000-10.60 1,000-10.58 13,500-10.60 4,500-10.74
7,000-10.64 9,000-10.60 5,500-10.64 9,000-10.60
3,500-10.64 7,500-10.60 D848-10.42 23,000-10.56
D2,542-10.42 6,000-10.50 2,000-10.42 7,000-10.44
2,000-10.52 5,000-10.56 1,000-10.58 7,500-10.60
2,500-10.62 500-10.44 500-10.32 9,500-10.30
14,000-10.62 2,500-10.68 2,500-10.70 2,500-10.72
2,500-10.74 2,500-10.76 2,500-10.78 28,500-10.80
D7-10.04 25,000-10.80 6,500-10.82 8,500-10.84
2,500-10.86 7,000-10.88 5,000-10.94 2,500-11.00
5,000-10.54 7,500-10.48 8,500-10.46 1,000-10.44
6,500-10.24 9,500-11.00 9,000-10.32 2,000-10.30
17,500-10.40 ]< 6,000-10.30 >
2623 愛德新能源 < >[ Y1,000,000-0.061 ]< >
2628 中國人壽 < 14,000-21.60 U1,000-21.60 6,000-21.60 U1,000-21.60
5,000-21.60 >[ 12,000-21.50 1,000-21.55 1,000-21.50
2,000-21.55 20,000-21.50 5,000-21.55 11,000-21.50
4,000-21.55 6,000-21.50 108,000-21.55 3,000-21.60
1,000-21.55 23,000-21.60 D910-21.35 2,000-21.60
8,000-21.55 79,000-21.60 Y1,000-21.65 92,000-21.65
4,000-21.70 21,000-21.65 D10-21.40 9,000-21.65
Y1,000-21.65 11,000-21.65 Y1,000-21.65 4,000-21.65
5,000-21.60 Y5,000-21.60 9,000-21.60 1,000-21.65
2,000-21.60 24,000-21.65 1,000-21.70 1,000-21.65
82,000-21.70 4,000-21.65 59,000-21.70 3,000-21.75
7,000-21.70 5,000-21.75 55,000-21.70 1,000-21.75
5,000-21.65 3,000-21.70 47,000-21.65 21,000-21.70
3,000-21.65 47,000-21.70 14,000-21.65 4,000-21.70
35,000-21.65 1,000-21.70 67,000-21.65 253,000-21.70
130,000-21.75 D880-21.50 13,000-21.75 X1,000-21.70
20,000-21.75 89,000-21.70 1,000-21.75 5,000-21.70
1,000-21.75 49,000-21.70 3,000-21.65 1,000-21.70
2,000-21.65 22,000-21.70 9,000-21.75 15,000-21.70
10,000-21.65 4,000-21.75 10,000-21.65 X1,000-21.70
35,000-21.75 6,000-21.70 7,000-21.75 58,000-21.70
45,000-21.75 72,000-21.70 X1,000-21.70 42,000-21.70
5,000-21.65 52,000-21.70 10,000-21.65 15,000-21.70
16,000-21.65 4,000-21.70 60,000-21.65 2,000-21.70
39,000-21.65 24,000-21.70 X1,000-21.675 5,000-21.70
2,000-21.65 21,000-21.70 2,000-21.65 4,000-21.70
1,000-21.65 1,000-21.70 D130-21.70 41,000-21.70
1,000-21.65 21,000-21.70 2,000-21.65 136,000-21.70
6,000-21.75 50,000-21.70 10,000-21.65 3,000-21.70
9,000-21.65 7,000-21.70 Y10,000-21.70 13,000-21.70
4,000-21.65 2,000-21.70 3,000-21.65 2,000-21.70
1,000-21.65 24,000-21.70 8,000-21.65 30,000-21.70
17,000-21.65 3,000-21.70 50,000-21.65 Y1,000-21.65
22,000-21.65 Y1,000-21.65 116,000-21.65 Y1,000-21.65
5,000-21.60 1,000-21.65 Y1,000-21.65 3,000-21.65
10,000-21.60 5,000-21.65 1,000-21.60 44,000-21.65
1,000-21.60 45,000-21.65 246,000-21.60 7,000-21.65
5,000-21.60 1,000-21.65 1,000-21.60 25,000-21.65
2,000-21.60 8,000-21.65 Y24,000-21.65 14,000-21.65
7,000-21.70 6,000-21.65 30,000-21.70 7,000-21.60
X1,000-21.65 29,000-21.65 1,000-21.60 31,000-21.70
1,000-21.65 10,000-21.70 57,000-21.65 26,000-21.70
13,000-21.65 44,000-21.70 1,000-21.65 16,000-21.70
5,000-21.65 28,000-21.70 1,000-21.65 1,000-21.70
2,000-21.65 Y19,000-21.65 21,000-21.65 1,000-21.70
97,000-21.65 68,000-21.60 5,000-21.65 12,000-21.60
1,000-21.65 1,000-21.60 11,000-21.65 153,000-21.60
16,000-21.55 17,000-21.60 1,000-21.55 6,000-21.60
1,000-21.55 3,000-21.60 3,000-21.55 54,000-21.60
5,000-21.55 51,000-21.60 Y2,000-21.60 68,000-21.60
1,000-21.55 17,000-21.60 2,000-21.55 5,000-21.60
15,000-21.55 6,000-21.60 1,000-21.55 151,000-21.60
52,000-21.65 D200-21.65 2,000-21.60 1,000-21.65
1,000-21.60 34,000-21.65 4,000-21.60 X1,000-21.625
21,000-21.65 2,000-21.60 5,000-21.65 4,000-21.60
17,000-21.65 3,000-21.60 22,000-21.65 3,000-21.60
4,000-21.65 2,000-21.60 3,000-21.65 4,000-21.60
X1,000-21.625 11,000-21.60 20,000-21.65 84,000-21.60
3,000-21.65 3,000-21.60 19,000-21.65 D531-21.40
4,000-21.65 4,000-21.60 1,000-21.65 Y18,000-21.65
15,000-21.65 1,000-21.60 21,000-21.65 4,000-21.60
38,000-21.65 3,000-21.60 302,000-21.65 68,000-21.70
126,000-21.65 18,000-21.70 33,000-21.65 21,000-21.70
4,000-21.65 X1,000-21.675 14,000-21.70 211,000-21.65
1,000-21.60 1,000-21.65 20,000-21.60 17,000-21.65
4,000-21.60 X1,000-21.625 3,000-21.65 3,000-21.60
10,000-21.65 2,000-21.60 31,000-21.65 86,000-21.60
Y1,000-21.60 63,000-21.60 46,000-21.65 7,000-21.60
39,000-21.65 3,000-21.60 21,000-21.65 3,000-21.60
14,000-21.65 6,000-21.60 X1,000-21.625 3,000-21.65
3,000-21.60 29,000-21.65 10,000-21.60 6,000-21.65
26,000-21.60 28,000-21.65 156,000-21.60 Y24,000-21.60
396,000-21.60 1,000-21.55 1,000-21.60 2,000-21.55
6,000-21.60 44,000-21.55 19,000-21.60 6,000-21.55
12,000-21.60 9,000-21.55 5,000-21.60 20,000-21.55
4,000-21.60 4,000-21.55 21,000-21.60 6,000-21.55
1,000-21.60 2,000-21.55 20,000-21.60 5,000-21.55
X1,000-21.575 2,000-21.60 2,000-21.55 23,000-21.60
7,000-21.55 396,000-21.60 118,000-21.65 76,000-21.60
Y1,000-21.60 17,000-21.60 Y1,000-21.60 86,000-21.60
19,000-21.65 8,000-21.60 19,000-21.65 5,000-21.60
19,000-21.65 416,000-21.60 3,000-21.65 51,000-21.60
Y13,000-21.60 62,000-21.55 4,000-21.65 5,000-21.55
3,000-21.60 2,000-21.55 1,000-21.60 10,000-21.55
22,000-21.60 30,000-21.55 11,000-21.60 X1,000-21.575
3,000-21.55 11,000-21.60 1,000-21.55 192,000-21.60
23,000-21.65 2,000-21.60 395,000-21.65 Y1,000-21.65
248,000-21.65 96,000-21.70 222,000-21.65 6,000-21.70
89,000-21.65 6,000-21.60 X1,000-21.625 1,000-21.60
37,000-21.65 3,000-21.60 2,000-21.65 3,000-21.60
16,000-21.65 15,000-21.60 4,000-21.65 410,000-21.60
3,000-21.55 32,000-21.60 2,000-21.55 24,000-21.60
10,000-21.55 30,000-21.60 2,000-21.55 X1,000-21.575
1,000-21.55 25,000-21.60 2,000-21.55 7,000-21.60
8,000-21.55 2,000-21.60 57,000-21.55 12,000-21.60
1,000-21.55 15,000-21.60 1,000-21.55 7,000-21.60
8,000-21.55 X1,000-21.575 3,000-21.55 2,000-21.60
4,000-21.55 19,000-21.60 1,000-21.55 4,000-21.60
1,000-21.55 3,000-21.60 5,000-21.55 1,000-21.60
7,000-21.55 1,000-21.60 1,000-21.55 16,000-21.60
3,000-21.55 2,000-21.60 3,000-21.55 7,000-21.60
7,000-21.55 2,000-21.60 1,000-21.55 3,000-21.60
6,000-21.55 14,000-21.60 6,000-21.55 4,000-21.60
5,000-21.55 4,000-21.60 1,000-21.55 5,000-21.60
1,000-21.55 1,000-21.60 5,000-21.55 12,000-21.60
5,000-21.55 3,000-21.60 63,000-21.55 Y4,000-21.55
2,000-21.55 8,000-21.60 Y2,000-21.55 1,000-21.60
8,000-21.55 Y2,000-21.55 6,000-21.60 Y1,000-21.55
6,000-21.60 Y1,000-21.55 X1,000-21.575 2,000-21.55
10,000-21.60 Y2,000-21.55 2,000-21.55 Y1,000-21.55
2,000-21.55 3,000-21.60 Y2,000-21.55 2,000-21.55
11,000-21.60 Y2,000-21.55 1,000-21.55 Y1,000-21.55
3,000-21.55 5,000-21.60 Y4,000-21.60 18,000-21.60
7,000-21.55 4,000-21.60 2,000-21.55 391,000-21.60
18,000-21.65 10,000-21.60 X1,000-21.625 10,000-21.60
20,000-21.65 4,000-21.60 152,000-21.65 1,000-21.60
5,000-21.65 53,000-21.60 28,000-21.65 3,000-21.60
50,000-21.65 3,000-21.60 30,000-21.65 1,000-21.60
30,000-21.65 1,000-21.60 6,000-21.65 3,000-21.60
399,000-21.65 101,000-21.70 1,000-21.65 4,000-21.70
1,000-21.65 28,000-21.70 2,000-21.65 14,000-21.70
1,000-21.65 7,000-21.70 7,000-21.65 Y1,000-21.65
171,000-21.70 1,000-21.65 9,000-21.70 23,000-21.65
80,000-21.70 2,000-21.65 15,000-21.70 D724-21.35
27,000-21.70 X1,000-21.675 4,000-21.65 X7,000-21.675
12,000-21.70 3,000-21.65 4,000-21.70 272,000-21.65
1,000-21.60 21,000-21.65 1,000-21.60 206,000-21.65
6,000-21.60 61,000-21.65 1,000-21.60 1,000-21.65
1,000-21.60 12,000-21.65 3,000-21.60 4,000-21.65
5,000-21.60 1,000-21.65 13,000-21.60 27,000-21.65
6,000-21.60 32,000-21.65 1,000-21.60 3,000-21.65
12,000-21.60 14,000-21.65 14,000-21.60 X3,000-21.625
3,000-21.60 D531-21.60 2,000-21.60 25,000-21.65
1,000-21.60 1,000-21.65 30,000-21.60 30,000-21.65
12,000-21.60 16,000-21.65 111,000-21.60 5,000-21.65
14,000-21.60 1,000-21.65 7,000-21.60 Y1,000-21.60
2,000-21.60 3,000-21.65 67,000-21.60 10,000-21.65
5,000-21.60 6,000-21.65 12,000-21.60 Y1,000-21.60
4,000-21.60 5,000-21.65 4,000-21.60 X1,000-21.65
401,000-21.60 7,000-21.55 41,000-21.60 2,000-21.55
8,000-21.60 8,000-21.55 6,000-21.60 5,000-21.55
6,000-21.60 D570-21.35 5,000-21.55 6,000-21.60
8,000-21.55 6,000-21.60 5,000-21.55 7,000-21.60
5,000-21.55 6,000-21.60 10,000-21.55 6,000-21.60
8,000-21.55 6,000-21.60 2,000-21.55 12,000-21.60
8,000-21.55 13,000-21.60 7,000-21.55 6,000-21.60
7,000-21.55 6,000-21.60 8,000-21.55 5,000-21.60
7,000-21.55 17,000-21.60 8,000-21.55 5,000-21.60
4,000-21.55 6,000-21.60 7,000-21.55 6,000-21.60
10,000-21.55 5,000-21.60 X1,000-21.60 6,000-21.55
420,000-21.60 1,000-21.55 1,000-21.60 75,000-21.65
2,000-21.60 7,000-21.65 47,000-21.60 Y10,000-21.60
X2,000-21.625 3,000-21.65 7,000-21.60 1,000-21.65
6,000-21.60 1,000-21.65 3,000-21.60 1,000-21.65
9,000-21.60 2,000-21.65 29,000-21.60 39,000-21.65
6,000-21.60 1,000-21.65 17,000-21.60 5,000-21.65
X1,000-21.65 4,000-21.65 6,000-21.60 1,000-21.65
2,000-21.60 34,000-21.65 2,000-21.60 3,000-21.65
3,000-21.60 30,000-21.65 3,000-21.60 72,000-21.65
3,000-21.60 62,000-21.65 X1,000-21.65 31,000-21.65
3,000-21.60 39,000-21.65 83,000-21.60 15,000-21.65
3,000-21.60 1,000-21.65 3,000-21.60 3,000-21.65
7,000-21.60 28,000-21.65 X1,000-21.65 4,000-21.60
13,000-21.65 2,000-21.60 1,000-21.65 32,000-21.60
1,000-21.65 Y4,000-21.65 3,000-21.60 2,000-21.65
2,000-21.60 11,000-21.65 1,000-21.60 35,000-21.65
4,000-21.60 59,000-21.65 2,000-21.60 32,000-21.65
2,000-21.60 1,000-21.65 1,000-21.60 4,000-21.65
20,000-21.60 3,000-21.65 30,000-21.60 114,000-21.65 ]<
334,000-21.65 U5,000-21.65 283,000-21.65 U16,000-21.65
664,000-21.65 U1,000-21.65 94,000-21.65 >
2633 雅各臣科研製藥 < 12,000-1.70 >[ 60,000-1.69 788,000-1.70 60,000-1.71
36,000-1.70 190,000-1.71 2,000-1.72 74,000-1.71
8,000-1.72 32,000-1.71 500,000-1.70 66,000-1.71
Y20,000-1.70 280,000-1.70 176,000-1.71 200,000-1.70
118,000-1.71 708,000-1.72 Y90,000-1.72 202,000-1.72
166,000-1.71 2,000-1.72 290,000-1.71 1,484,000-1.72
Y2,000-1.72 112,000-1.72 1,000,000-1.73 32,000-1.72
500,000-1.73 432,000-1.72 300,000-1.73 126,000-1.72
370,000-1.71 6,000-1.72 ]< 3,498,000-1.72 >
2638 港燈－ＳＳ < P495-7.71 21,000-7.70 >[ 1,000-7.74 500-7.75
1,000-7.73 2,500-7.74 2,500-7.73 14,500-7.74 500-7.71
16,500-7.74 500-7.73 3,500-7.75 3,500-7.74 26,500-7.75
4,500-7.76 2,000-7.77 500-7.78 1,000-7.74 2,000-7.78
500-7.75 1,000-7.77 3,000-7.78 2,000-7.76 500-7.78
1,000-7.76 500-7.78 D133-7.70 1,000-7.78 500-7.77
500-7.78 1,000-7.77 1,500-7.78 4,000-7.76 500-7.78
1,000-7.77 5,500-7.76 500-7.77 500-7.78 4,000-7.76
1,000-7.78 3,500-7.76 Y500-7.77 2,500-7.76 Y500-7.76
2,000-7.76 500-7.77 7,000-7.76 13,000-7.75 1,000-7.76
10,000-7.75 1,000-7.76 1,500-7.75 500-7.76 3,000-7.75
1,000-7.76 1,000-7.75 Y1,500-7.75 500-7.75 1,000-7.76
5,000-7.75 7,000-7.74 58,500-7.75 2,500-7.74 500-7.75
2,500-7.78 1,000-7.74 3,000-7.78 1,000-7.77 4,000-7.75
500-7.77 500-7.75 500-7.76 10,000-7.77 4,500-7.76
1,500-7.77 1,000-7.76 500-7.77 9,000-7.76 500-7.77
1,500-7.76 1,500-7.77 15,000-7.76 500-7.77 4,000-7.76
500-7.77 13,000-7.76 1,500-7.77 6,500-7.76 33,000-7.75
1,500-7.74 500-7.75 3,000-7.74 1,000-7.75 3,000-7.74
1,000-7.75 2,000-7.74 500-7.75 2,000-7.74 Y500-7.74
1,500-7.74 1,000-7.75 6,500-7.74 500-7.75 1,500-7.74
3,500-7.73 1,000-7.74 4,500-7.73 2,000-7.72 500-7.73
4,500-7.72 1,000-7.73 2,000-7.72 20,000-7.71
19,500-7.72 5,500-7.71 500-7.72 4,500-7.71 1,000-7.72
9,000-7.71 500-7.72 4,000-7.71 500-7.72 4,000-7.71
500-7.72 1,500-7.71 4,500-7.72 2,500-7.71 500-7.72
1,500-7.71 500-7.72 1,000-7.71 500-7.72 6,000-7.71
2,000-7.72 2,500-7.71 500-7.72 6,500-7.71 1,000-7.72
4,500-7.71 500-7.72 1,500-7.71 500-7.72 Y500-7.71
1,000-7.71 1,500-7.72 2,000-7.71 500-7.72 10,500-7.71
500-7.72 2,000-7.71 Y500-7.71 2,500-7.71 Y500-7.71
1,000-7.71 Y1,000-7.71 27,500-7.71 500-7.72 1,500-7.71
1,000-7.72 3,000-7.71 500-7.72 6,000-7.71 500-7.72
12,000-7.71 500-7.72 2,000-7.71 1,000-7.72 500-7.71
500-7.72 14,000-7.71 2,500-7.70 500-7.71 16,500-7.70
1,000-7.71 17,500-7.70 500-7.71 2,500-7.70 Y500-7.71
6,000-7.70 1,500-7.71 9,500-7.70 500-7.71 8,500-7.70
500-7.71 11,000-7.70 500-7.71 5,000-7.70 1,000-7.71
4,000-7.70 500-7.71 4,500-7.70 500-7.71 4,500-7.70
500-7.71 9,000-7.70 Y500-7.70 13,000-7.70 1,000-7.71
17,500-7.70 1,000-7.71 9,000-7.70 Y500-7.70 500-7.70
Y1,500-7.70 15,000-7.70 39,000-7.71 1,000-7.70
17,500-7.71 1,500-7.72 4,500-7.71 4,500-7.70 500-7.71
500-7.70 500-7.71 6,000-7.70 ]< 295,000-7.68
U48,000-7.68 180,000-7.68 >
2660 禪遊科技 < >[ 40,000-0.70 6,000-0.72 28,000-0.71 2,000-0.72
22,000-0.71 72,000-0.72 2,000-0.73 30,000-0.72
100,000-0.73 16,000-0.72 20,000-0.73 20,000-0.72
20,000-0.73 108,000-0.72 14,000-0.73 4,000-0.72
16,000-0.73 ]< >
2666 環球醫療 < >[ 14,500-5.86 7,000-5.87 1,500-5.88 46,000-5.86
500-5.87 D84-5.77 2,000-5.83 8,000-5.85 42,500-5.86
3,500-5.85 1,000-5.84 1,500-5.85 500-5.83 1,500-5.85
500-5.83 500-5.85 1,000-5.83 11,500-5.84 1,500-5.85
Y27,500-5.85 Y1,500-5.84 8,000-5.83 Y16,500-5.84
8,000-5.84 Y2,500-5.85 9,000-5.85 16,000-5.86
3,000-5.87 7,000-5.88 18,000-5.89 Y1,000-5.89
31,000-5.89 23,000-5.88 20,000-5.87 4,500-5.88
Y1,000-5.88 14,500-5.88 Y20,000-5.87 9,000-5.86
3,500-5.87 12,500-5.86 Y8,000-5.86 1,500-5.86 500-5.85
63,000-5.86 20,500-5.87 Y43,500-5.88 15,500-5.87
Y6,500-5.88 34,500-5.88 14,000-5.89 20,000-5.90
86,500-5.89 1,000-5.90 30,500-5.88 37,500-5.87
30,500-5.86 Y8,000-5.85 3,000-5.85 500-5.83 15,000-5.84
13,000-5.85 500-5.86 25,500-5.85 12,500-5.86
Y2,500-5.86 4,500-5.86 Y20,000-5.86 34,500-5.85
Y3,500-5.85 1,000-5.84 500-5.83 12,500-5.84 Y5,000-5.84
4,000-5.84 Y3,500-5.84 24,000-5.84 Y35,000-5.85
14,500-5.84 1,000-5.85 500-5.84 Y20,000-5.85
10,500-5.84 Y50,000-5.85 8,000-5.85 Y28,000-5.85
14,500-5.85 500-5.86 500-5.85 12,500-5.86 Y50,000-5.87
30,000-5.86 Y50,000-5.87 1,000-5.87 Y9,000-5.87
3,500-5.86 Y80,000-5.87 ]< U500-5.90 109,500-5.90
U11,000-5.90 122,500-5.90 U50,000-5.90 116,500-5.90 >
2669 中海物業 < >[ 85,000-5.05 40,000-5.03 10,000-5.02 10,000-5.01
15,000-5.02 10,000-5.01 75,000-5.00 5,000-5.05
10,000-5.02 25,000-5.01 170,000-5.00 5,000-4.99
200,000-5.00 Y5,000-5.01 5,000-5.04 5,000-5.01
25,000-5.02 70,000-5.01 5,000-5.00 20,000-5.01
105,000-5.00 D1,150-5.00 5,000-4.99 80,000-5.00
10,000-4.99 115,000-5.00 Y5,000-5.00 10,000-4.99
D666-4.95 20,000-5.00 5,000-5.01 60,000-4.99 5,000-4.98
5,000-5.00 10,000-4.98 10,000-4.99 15,000-4.98
5,000-5.00 5,000-4.98 65,000-4.99 85,000-4.98
145,000-4.97 Y10,000-4.97 15,000-4.97 20,000-4.96
135,000-4.97 Y10,000-4.97 30,000-4.97 75,000-4.96
90,000-4.95 5,000-4.94 35,000-4.95 130,000-4.94
25,000-4.95 90,000-4.94 15,000-4.95 125,000-4.94
10,000-4.95 45,000-4.94 20,000-4.95 20,000-4.94
15,000-4.95 10,000-4.94 15,000-4.95 45,000-4.94
5,000-4.93 50,000-4.94 5,000-4.95 30,000-4.94
5,000-4.93 15,000-4.94 80,000-4.93 35,000-4.94
30,000-4.93 10,000-4.92 ]< U5,000-4.90 635,000-4.90 >
2678 天虹紡織 < >[ 3,000-8.70 2,000-8.76 500-8.77 4,500-8.76 500-8.77
1,000-8.76 500-8.71 500-8.67 500-8.65 500-8.63 500-8.75
2,500-8.73 4,000-8.68 Y500-8.68 500-8.66 1,500-8.64
500-8.62 500-8.61 500-8.60 500-8.74 2,500-8.71 500-8.73
500-8.71 2,000-8.74 2,500-8.73 Y500-8.72 500-8.72
3,500-8.73 7,500-8.74 12,000-8.76 2,500-8.77
14,000-8.79 9,000-8.77 1,000-8.76 500-8.73 ]<
1,500-8.77 >
2680 創陞控股 < >[ 88,000-3.42 912,000-3.40 20,000-3.42 10,000-3.41
26,000-3.40 10,000-3.36 6,000-3.35 16,000-3.34
18,000-3.35 166,000-3.40 12,000-3.38 6,000-3.39
162,000-3.40 6,000-3.38 2,000-3.37 6,000-3.38
628,000-3.40 18,000-3.42 10,000-3.44 4,000-3.38
16,000-3.39 190,000-3.40 2,000-3.39 300,000-3.40
14,000-3.41 198,000-3.40 8,000-3.39 288,000-3.40
20,000-3.43 26,000-3.45 18,000-3.49 30,000-3.50
4,000-3.51 10,000-3.52 68,000-3.48 12,000-3.45
2,000-3.51 6,000-3.48 Y2,000-3.48 10,000-3.45
Y2,000-3.45 20,000-3.50 Y6,000-3.49 4,000-3.50
4,000-3.49 6,000-3.50 10,000-3.49 104,000-3.50
100,000-3.51 24,000-3.52 90,000-3.51 46,000-3.50
8,000-3.52 110,000-3.53 126,000-3.54 2,000-3.52
46,000-3.55 Y30,000-3.55 26,000-3.55 2,000-3.53
20,000-3.55 Y20,000-3.55 270,000-3.55 4,000-3.58
20,000-3.57 2,000-3.59 2,000-3.57 136,000-3.58
20,000-3.59 6,000-3.58 32,000-3.56 6,000-3.59
32,000-3.58 20,000-3.56 80,000-3.55 6,000-3.56
148,000-3.57 10,000-3.55 8,000-3.56 2,000-3.57
12,000-3.55 10,000-3.56 6,000-3.55 20,000-3.57
Y2,000-3.55 28,000-3.56 50,000-3.57 30,000-3.58
80,000-3.57 46,000-3.56 22,000-3.55 58,000-3.59
6,000-3.56 18,000-3.59 Y2,000-3.59 14,000-3.59
Y4,000-3.58 10,000-3.58 16,000-3.59 4,000-3.60
4,000-3.59 2,000-3.58 10,000-3.57 6,000-3.56
54,000-3.55 38,000-3.58 10,000-3.59 30,000-3.58
30,000-3.59 260,000-3.60 28,000-3.61 120,000-3.64
4,000-3.65 12,000-3.67 2,000-3.66 2,000-3.65
104,000-3.64 4,000-3.61 2,000-3.64 130,000-3.65
20,000-3.66 6,000-3.65 4,000-3.63 2,000-3.65 2,000-3.62
34,000-3.63 6,000-3.62 24,000-3.64 20,000-3.65
24,000-3.66 40,000-3.67 10,000-3.68 Y10,000-3.68
196,000-3.68 4,000-3.67 18,000-3.68 4,000-3.67
528,000-3.68 14,000-3.70 2,000-3.75 12,000-3.76
2,000-3.77 2,000-3.75 58,000-3.73 24,000-3.76
24,000-3.75 74,000-3.73 6,000-3.76 18,000-3.73
2,000-3.74 4,000-3.73 2,000-3.72 4,000-3.71 14,000-3.70
6,000-3.71 36,000-3.70 20,000-3.68 4,000-3.67
2,000-3.66 14,000-3.65 10,000-3.70 2,000-3.65
4,000-3.66 14,000-3.70 8,000-3.72 10,000-3.73
8,000-3.74 10,000-3.75 4,000-3.76 40,000-3.70
4,000-3.69 60,000-3.68 2,000-3.75 8,000-3.76
Y2,000-3.75 14,000-3.75 22,000-3.70 10,000-3.69
16,000-3.68 14,000-3.67 66,000-3.68 Y2,000-3.68
76,000-3.68 2,000-3.66 4,000-3.67 Y16,000-3.68
92,000-3.68 Y2,000-3.68 14,000-3.68 4,000-3.67
2,000-3.66 ]< 10,000-3.68 >
2682 潤利海事 < >[ 12,000-0.154 4,000-0.158 4,000-0.15 300,000-0.149
4,000-0.15 ]< >
2683 華新手袋國際控股 < >[ 4,000-0.49 8,000-0.485 ]< >
2686 亞美能源 < 10,000-1.38 >[ 44,000-1.37 6,000-1.38 21,000-1.35
1,000-1.36 54,000-1.34 1,000-1.36 20,000-1.34
Y30,000-1.34 32,000-1.34 50,000-1.33 48,000-1.34 ]<
10,000-1.35 >
2688 新奧能源 < P14-85.35 1,800-85.10 U200-85.10 1,800-85.10 >[
300-85.05 100-85.00 700-85.10 1,200-85.15 800-85.25
200-85.10 200-85.30 500-85.10 500-85.30 1,700-85.35
100-85.30 200-85.40 600-85.50 200-85.10 1,800-85.50
200-85.45 500-85.55 300-85.60 200-85.65 Y100-85.35
400-85.40 200-85.45 100-85.40 Y200-85.40 1,600-85.40
400-85.45 200-85.40 1,000-85.35 100-85.30 100-85.35
100-85.30 200-85.35 300-85.30 500-85.25 400-85.20
100-85.15 100-85.20 300-85.15 300-85.10 300-85.05
100-85.00 100-84.90 1,200-85.00 1,500-85.05 Y100-85.05
2,600-85.05 100-85.10 300-85.20 Y500-85.20 100-85.15
300-85.25 100-85.35 100-85.10 1,700-85.00 500-84.95
Y100-85.05 800-85.05 Y100-85.05 2,200-85.05 Y300-85.05
3,500-85.05 600-85.10 Y200-85.15 1,300-85.15 Y100-85.10
300-85.15 Y100-85.15 400-85.15 Y100-85.15 400-85.15
Y200-85.15 500-85.15 2,100-85.10 300-85.05 2,000-85.00
200-85.05 Y100-85.05 400-85.05 2,200-85.00 300-84.95
800-85.00 3,600-85.05 8,800-85.10 X100-85.30
2,400-85.30 700-85.25 300-85.10 X100-85.10 3,400-85.10
2,300-85.05 500-85.00 300-85.05 200-85.00 500-85.05
100-85.00 4,000-85.05 500-85.10 200-85.05 1,000-85.10
Y500-85.10 1,400-85.10 200-85.15 500-85.20 300-85.25
Y500-85.25 400-85.25 600-85.35 3,000-85.40 1,400-85.35
1,300-85.40 1,300-85.35 500-85.30 200-85.40 1,400-85.20
2,200-85.15 700-85.20 900-85.25 300-85.35 100-85.30
D13-85.30 200-85.25 2,200-85.30 1,600-85.35 100-85.30
700-85.35 Y200-85.35 500-85.35 Y100-85.35 200-85.30
1,700-85.35 Y300-85.40 3,500-85.40 200-85.35 100-85.40
Y100-85.40 600-85.40 200-85.35 200-85.40 9,300-85.35
2,800-85.30 300-85.35 100-85.30 Y100-85.30 200-85.35
200-85.30 200-85.35 200-85.30 200-85.35 200-85.30
200-85.35 500-85.30 800-85.35 300-85.30 200-85.35
200-85.30 300-85.35 200-85.30 200-85.35 X100-85.325
100-85.35 200-85.30 200-85.35 200-85.30 1,500-85.35
Y400-85.35 2,400-85.35 Y700-85.35 4,100-85.35
Y400-85.35 200-85.35 1,100-85.30 100-85.35 200-85.30
400-85.35 200-85.30 800-85.35 200-85.30 100-85.35
X100-85.325 Y100-85.30 100-85.35 200-85.30 100-85.35
X100-85.325 900-85.35 100-85.30 100-85.35 200-85.30
1,300-85.35 100-85.30 Y100-85.30 200-85.35 100-85.30
200-85.35 200-85.30 4,100-85.35 X200-85.325 6,200-85.35
Y200-85.35 5,200-85.35 Y100-85.35 1,200-85.35 500-85.30
700-85.35 Y300-85.35 2,500-85.35 9,500-85.30
2,100-85.25 100-85.30 400-85.25 300-85.30 200-85.25
100-85.30 3,300-85.25 700-85.20 Y300-85.20 200-85.20
400-85.25 200-85.20 300-85.25 Y100-85.25 300-85.25
400-85.20 Y100-85.25 100-85.25 800-85.20 Y100-85.20
200-85.20 200-85.25 200-85.20 100-85.25 100-85.20
300-85.25 300-85.20 100-85.25 Y100-85.20 100-85.20
500-85.25 200-85.20 200-85.25 100-85.20 Y100-85.20
1,000-85.25 4,600-85.20 700-85.15 200-85.05 1,500-85.10
300-85.05 800-85.10 500-85.05 2,200-85.10 200-85.05
400-85.10 200-85.05 Y100-85.05 100-85.05 2,000-85.10
Y100-85.10 1,300-85.10 Y1,100-85.10 700-85.10
Y800-85.10 2,200-85.10 200-85.05 500-85.10 Y100-85.10
300-85.10 200-85.05 400-85.10 200-85.05 400-85.10
200-85.05 600-85.10 200-85.05 400-85.10 200-85.05
100-85.10 100-85.05 4,700-85.10 100-85.05 11,600-85.10
400-85.15 300-85.10 100-85.15 200-85.10 100-85.15
200-85.10 100-85.15 200-85.10 200-85.15 400-85.10
500-85.15 200-85.10 100-85.15 400-85.10 400-85.15
300-85.10 100-85.15 100-85.10 Y100-85.15 100-85.15
200-85.10 X100-85.125 400-85.15 12,600-85.10 Y800-85.10
600-85.10 Y100-85.05 100-85.05 Y300-85.05 2,800-85.10
300-85.05 Y200-85.05 1,500-85.10 400-85.05 4,200-85.10
1,900-85.05 7,100-85.10 200-85.00 5,700-85.10 200-85.05
6,400-85.10 Y100-85.10 100-85.15 Y600-85.10 1,900-85.10
Y700-85.10 9,400-85.10 Y300-85.10 600-85.10 100-85.15
200-85.10 Y100-85.10 900-85.10 100-85.15 800-85.10
300-85.15 1,600-85.10 Y100-85.10 1,100-85.10 Y300-85.10
200-85.15 1,500-85.10 1,000-85.15 400-85.10 200-85.15
200-85.10 Y700-85.15 3,400-85.15 Y1,700-85.15
3,900-85.15 1,700-85.20 1,100-85.25 6,000-85.30
200-85.25 100-85.30 1,100-85.25 100-85.30 400-85.25
200-85.30 200-85.25 700-85.30 200-85.25 100-85.30
200-85.25 500-85.30 100-85.25 200-85.30 800-85.25
3,700-85.30 1,600-85.25 100-85.30 100-85.25 600-85.30
100-85.25 1,000-85.30 200-85.25 Y100-85.25 1,400-85.25
700-85.20 100-85.25 ]< 3,300-85.15 U200-85.15
69,400-85.15 U10,200-85.15 83,800-85.15 U1,600-85.15
34,300-85.15 >
2689 玖龍紙業 < >[ 2,000-8.21 25,000-8.24 1,000-8.25 Y2,000-8.25
4,000-8.27 1,000-8.21 6,000-8.28 1,000-8.22 8,000-8.21
3,000-8.24 26,000-8.22 8,000-8.21 Y20,000-8.21
9,000-8.21 2,000-8.20 1,000-8.21 8,000-8.20 3,000-8.19
21,000-8.16 2,000-8.19 1,000-8.16 1,000-8.17
52,000-8.18 1,000-8.21 11,000-8.20 3,000-8.18
17,000-8.17 2,000-8.16 6,000-8.15 9,000-8.14
40,000-8.13 28,000-8.12 7,000-8.11 2,000-8.13
2,000-8.12 2,000-8.11 1,000-8.12 X1,000-8.12 1,000-8.12
36,000-8.13 2,000-8.14 Y1,000-8.15 12,000-8.15
Y2,000-8.15 5,000-8.15 Y3,000-8.13 7,000-8.13
30,000-8.12 21,000-8.11 37,000-8.10 6,000-8.09
11,000-8.08 1,000-8.09 3,000-8.08 1,000-8.11
X4,000-8.158 1,000-8.09 X1,000-8.09 2,000-8.09
4,000-8.10 15,000-8.09 4,000-8.10 23,000-8.11
9,000-8.10 12,000-8.11 4,000-8.10 93,000-8.11
30,000-8.12 7,000-8.11 26,000-8.12 5,000-8.11
1,000-8.13 5,000-8.12 36,000-8.13 Y13,000-8.13
1,000-8.13 Y14,000-8.13 84,000-8.13 5,000-8.14
30,000-8.15 1,000-8.17 6,000-8.16 3,000-8.15 2,000-8.13
2,000-8.14 1,000-8.15 1,000-8.14 1,000-8.15 38,000-8.14
2,000-8.13 45,000-8.14 1,000-8.13 20,000-8.14
Y11,000-8.14 5,000-8.14 Y3,000-8.14 9,000-8.14
Y10,000-8.14 9,000-8.14 2,000-8.15 1,000-8.16
X2,000-8.126 5,000-8.17 5,000-8.16 13,000-8.17
3,000-8.16 8,000-8.17 3,000-8.16 1,000-8.17 1,000-8.16
1,000-8.17 1,000-8.16 3,000-8.17 1,000-8.16 1,000-8.17
1,000-8.16 4,000-8.17 1,000-8.16 3,000-8.17 2,000-8.16
5,000-8.17 3,000-8.16 51,000-8.17 Y27,000-8.17
21,000-8.17 Y10,000-8.18 1,000-8.18 Y1,000-8.18
9,000-8.19 1,000-8.18 13,000-8.19 90,000-8.18
9,000-8.17 Y4,000-8.17 2,000-8.18 6,000-8.17
26,000-8.16 Y5,000-8.17 6,000-8.17 4,000-8.18
10,000-8.16 2,000-8.18 2,000-8.16 2,000-8.17 3,000-8.16
4,000-8.17 2,000-8.16 Y1,000-8.17 80,000-8.16
9,000-8.17 21,000-8.16 1,000-8.17 13,000-8.16
X1,000-8.162 4,000-8.16 3,000-8.17 2,000-8.16
1,000-8.17 1,000-8.16 1,000-8.17 1,000-8.16 9,000-8.17
6,000-8.16 7,000-8.17 5,000-8.16 11,000-8.17 8,000-8.16
2,000-8.17 6,000-8.16 1,000-8.17 2,000-8.16 10,000-8.17
3,000-8.16 1,000-8.17 1,000-8.16 5,000-8.17 14,000-8.16
X2,000-8.165 1,000-8.16 9,000-8.17 1,000-8.16
1,000-8.17 1,000-8.16 1,000-8.17 2,000-8.16 1,000-8.17
1,000-8.16 8,000-8.17 Y1,000-8.17 1,000-8.16 9,000-8.17
7,000-8.16 2,000-8.17 171,000-8.16 111,000-8.15
17,000-8.14 Y5,000-8.14 2,000-8.14 28,000-8.12
1,000-8.14 14,000-8.13 1,000-8.14 65,000-8.13
67,000-8.12 57,000-8.11 129,000-8.10 251,000-8.09
3,000-8.10 35,000-8.12 3,000-8.11 53,000-8.10
1,000-8.11 81,000-8.12 X1,000-8.122 5,000-8.13
101,000-8.12 1,000-8.11 Y2,000-8.11 9,000-8.10
Y2,000-8.10 4,000-8.10 17,000-8.11 67,000-8.10
10,000-8.11 1,000-8.10 56,000-8.12 Y2,000-8.11
8,000-8.12 Y2,000-8.11 1,000-8.11 X2,000-8.11
3,000-8.12 51,000-8.11 Y1,000-8.11 72,000-8.11
11,000-8.10 105,000-8.11 3,000-8.12 44,000-8.11
157,000-8.10 227,000-8.09 128,000-8.08 26,000-8.07
Y2,000-8.07 8,000-8.06 4,000-8.08 57,000-8.06
77,000-8.05 37,000-8.06 75,000-8.07 3,000-8.08
2,000-8.09 6,000-8.11 2,000-8.12 X1,000-8.075
7,000-8.11 1,000-8.09 1,000-8.10 14,000-8.12 6,000-8.13
Y4,000-8.13 1,000-8.11 2,000-8.12 3,000-8.13 2,000-8.11
3,000-8.13 36,000-8.11 2,000-8.10 81,000-8.11
5,000-8.12 X1,000-8.12 26,000-8.10 6,000-8.11
32,000-8.12 2,000-8.11 1,000-8.12 13,000-8.11
10,000-8.12 1,000-8.11 8,000-8.12 4,000-8.13
Y2,000-8.13 132,000-8.10 4,000-8.11 28,000-8.10
101,000-8.11 24,000-8.10 9,000-8.11 104,000-8.12
45,000-8.11 2,000-8.13 1,000-8.14 11,000-8.11
21,000-8.13 9,000-8.11 1,000-8.10 41,000-8.11
Y19,000-8.11 20,000-8.11 3,000-8.12 2,000-8.13
10,000-8.11 3,000-8.12 8,000-8.11 2,000-8.13 7,000-8.11
4,000-8.10 3,000-8.11 35,000-8.10 4,000-8.11 9,000-8.10
21,000-8.11 3,000-8.10 8,000-8.11 61,000-8.10
21,000-8.11 45,000-8.10 7,000-8.11 147,000-8.10
9,000-8.11 72,000-8.10 19,000-8.11 113,000-8.10
78,000-8.11 38,000-8.10 4,000-8.11 332,000-8.10
1,000-8.11 96,000-8.10 1,000-8.11 83,000-8.10
1,000-8.11 37,000-8.10 1,000-8.11 1,000-8.10
10,000-8.11 17,000-8.10 1,000-8.11 6,000-8.10
1,000-8.11 119,000-8.10 4,000-8.11 161,000-8.10
1,000-8.09 5,000-8.10 1,000-8.09 50,000-8.10
Y21,000-8.10 4,000-8.10 1,000-8.09 20,000-8.10
1,000-8.09 6,000-8.10 1,000-8.09 18,000-8.10 1,000-8.09
2,000-8.10 1,000-8.09 9,000-8.10 4,000-8.09 13,000-8.10
5,000-8.09 1,000-8.10 D946-8.10 1,000-8.09 1,000-8.10
1,000-8.09 6,000-8.10 3,000-8.09 5,000-8.10 Y1,000-8.10
9,000-8.10 6,000-8.09 20,000-8.10 X1,000-8.099
15,000-8.10 1,000-8.09 218,000-8.10 32,000-8.11
2,000-8.10 33,000-8.11 100,000-8.10 23,000-8.11
228,000-8.10 61,000-8.09 1,000-8.08 19,000-8.09
Y25,000-8.09 18,000-8.09 15,000-8.10 8,000-8.09
29,000-8.10 X1,000-8.097 2,000-8.10 6,000-8.09
1,000-8.10 2,000-8.09 39,000-8.10 Y2,000-8.10
3,000-8.10 Y3,000-8.10 3,000-8.10 Y1,000-8.10
1,000-8.10 Y2,000-8.10 1,000-8.10 Y1,000-8.10
14,000-8.10 Y5,000-8.10 3,000-8.10 4,000-8.09
Y2,000-8.10 18,000-8.10 Y1,000-8.10 4,000-8.10
Y1,000-8.10 1,000-8.10 Y1,000-8.10 1,000-8.10
Y16,000-8.10 2,000-8.10 ]< 258,000-8.10 U166,000-8.10
34,000-8.10 U8,000-8.10 283,000-8.10 >
2696 復宏漢霖－Ｂ < >[ 300-40.35 900-39.55 100-39.60 100-39.80 Y200-39.80
100-39.90 1,500-40.00 400-39.85 100-40.00 100-40.35
200-39.85 200-40.35 400-40.40 200-40.50 600-40.75
100-40.55 ]< >
2698 魏橋紡織 < >[ 18,000-2.26 2,000-2.30 19,000-2.26 6,000-2.25
1,000-2.29 3,000-2.25 2,000-2.28 1,500-2.25 1,000-2.28
15,000-2.26 500-2.27 Y500-2.27 10,000-2.27 2,500-2.25
1,000-2.27 1,500-2.26 12,000-2.27 20,500-2.28
10,000-2.27 ]< 1,000-2.26 >
2699 新明中國 < >[ 208,000-1.16 104,000-1.17 34,000-1.16 18,000-1.17
6,000-1.16 150,000-1.17 ]< >
2708 艾伯科技 < 188,000-2.84 >[ 2,000-2.84 54,000-2.83 98,000-2.84
18,000-2.83 52,000-2.82 10,000-2.85 82,000-2.84
2,000-2.86 20,000-2.87 18,000-2.88 10,000-2.85
10,000-2.88 42,000-2.89 2,000-2.90 22,000-2.89
28,000-2.86 10,000-2.87 2,000-2.88 270,000-2.85
10,000-2.87 8,000-2.88 2,000-2.89 4,000-2.86
18,000-2.85 30,000-2.84 58,000-2.83 60,000-2.85
20,000-2.84 14,000-2.83 14,000-2.82 2,000-2.81
8,000-2.82 4,000-2.83 118,000-2.82 20,000-2.83
30,000-2.84 80,000-2.83 20,000-2.82 24,000-2.81 ]<
72,000-2.84 >
2718 東正金融 < >[ 3,000-1.05 20,000-1.03 ]< >
2722 重慶機電 < 124,000-0.58 >[ 270,000-0.58 2,000-0.57 398,000-0.58
4,000-0.57 110,000-0.58 ]< >
2727 上海電氣 < >[ 170,000-2.55 16,000-2.56 Y24,000-2.56 8,000-2.56
74,000-2.55 136,000-2.56 Y34,000-2.56 20,000-2.56
266,000-2.57 46,000-2.58 20,000-2.57 2,000-2.58
84,000-2.57 Y6,000-2.57 60,000-2.57 Y10,000-2.57
20,000-2.57 Y8,000-2.57 6,000-2.57 148,000-2.58
Y6,000-2.58 14,000-2.58 340,000-2.57 2,000-2.58
44,000-2.57 4,000-2.56 6,000-2.57 114,000-2.56
10,000-2.55 40,000-2.56 ]< 204,000-2.56 U2,000-2.56
64,000-2.56 >
2728 裕華能源 < >[ 92,000-0.145 48,000-0.147 80,000-0.148
464,000-0.149 Y20,000-0.15 ]< >
2768 佳源國際控股 < >[ 10,000-3.04 58,000-3.03 4,000-3.04 16,000-3.03
60,000-3.02 2,000-3.03 60,000-3.02 16,000-3.03
82,000-3.02 4,000-3.03 40,000-3.02 30,000-3.01
20,000-3.02 66,000-3.01 4,000-3.02 12,000-3.01
2,000-3.00 14,000-3.01 4,000-3.02 10,000-3.01
6,000-3.02 2,000-3.01 8,000-3.02 44,000-3.01
28,000-3.02 38,000-3.01 8,000-3.02 4,000-3.01
2,000-3.02 14,000-3.03 2,000-3.02 2,000-3.03 8,000-3.02
2,000-3.03 2,000-3.02 D63-2.97 12,000-3.02 20,000-3.03
42,000-3.04 2,000-3.05 2,000-3.04 502,000-3.05
42,000-3.06 2,000-3.05 4,000-3.06 2,000-3.05
34,000-3.06 6,000-3.07 2,000-3.06 2,000-3.07 4,000-3.06
2,000-3.07 4,000-3.06 2,000-3.07 ]< 38,000-3.05 >
2772 中梁控股 < >[ 4,000-6.10 4,000-6.11 500-6.12 Y500-6.12 500-6.12
3,000-6.11 7,500-6.10 20,000-6.12 500-6.11 Y25,000-6.11
500-6.11 13,000-6.12 Y2,500-6.12 Y500-6.13 4,500-6.13
Y27,500-6.13 6,000-6.13 4,000-6.12 Y30,000-6.11
2,500-6.13 12,000-6.12 Y23,000-6.12 11,500-6.12
4,000-6.11 Y500-6.12 500-6.13 Y20,000-6.12 500-6.13
2,500-6.12 Y35,000-6.11 2,500-6.13 Y30,000-6.12
104,500-6.13 1,000-6.14 6,000-6.15 50,000-6.13 500-6.16
Y30,000-6.13 17,500-6.15 Y40,000-6.14 37,000-6.15
500-6.16 8,000-6.15 5,500-6.14 6,500-6.13 10,000-6.14
500-6.16 Y30,000-6.14 3,000-6.15 27,000-6.16
Y35,000-6.15 41,000-6.16 16,000-6.15 3,000-6.14
4,000-6.15 84,500-6.14 1,500-6.15 Y6,000-6.14
1,000-6.15 2,500-6.14 Y25,000-6.14 500-6.15 3,000-6.14
500-6.15 500-6.14 Y24,500-6.14 100,500-6.14 2,000-6.15
5,000-6.14 85,000-6.13 63,000-6.12 6,500-6.13
5,000-6.12 66,000-6.11 23,500-6.12 2,000-6.11 500-6.12
3,500-6.13 6,000-6.11 18,000-6.13 15,000-6.14
1,000-6.15 56,500-6.11 5,000-6.12 500-6.11 10,000-6.10
85,000-6.12 10,000-6.13 59,000-6.12 40,000-6.13
4,500-6.14 2,000-6.13 53,000-6.14 98,000-6.13
12,500-6.14 500-6.15 2,500-6.14 500-6.15 5,500-6.14
Y500-6.14 15,500-6.14 12,500-6.15 108,500-6.16
16,000-6.17 25,500-6.18 16,000-6.19 31,000-6.20
7,000-6.21 4,000-6.22 35,500-6.23 30,000-6.24
9,000-6.22 15,000-6.21 16,000-6.20 13,000-6.24
10,000-6.20 9,000-6.24 43,000-6.20 27,000-6.19
11,500-6.23 7,000-6.24 1,500-6.21 3,500-6.19 500-6.24
2,000-6.21 3,000-6.19 1,000-6.22 8,500-6.23 11,500-6.24
40,500-6.19 10,500-6.18 49,000-6.17 10,500-6.23
500-6.24 500-6.23 500-6.24 50,000-6.19 54,000-6.23
64,000-6.24 36,500-6.25 18,500-6.20 1,500-6.19
35,500-6.24 82,500-6.25 17,000-6.26 25,000-6.27
30,000-6.28 128,500-6.30 4,000-6.32 500-6.27
10,000-6.31 ]< 130,000-6.19 >
2777 富力地產 < P200-14.20 1,200-14.30 U400-14.30 14,800-14.30 >[
4,800-14.30 10,000-14.28 5,200-14.30 1,600-14.28
X2,400-14.30 11,200-14.28 Y400-14.28 1,200-14.28
2,400-14.30 1,600-14.28 1,600-14.30 Y41,200-14.28
2,000-14.30 1,200-14.28 Y1,600-14.28 8,000-14.30
400-14.28 2,400-14.30 800-14.28 400-14.30 Y800-14.30
48,400-14.30 Y2,000-14.30 10,800-14.30 2,000-14.32
20,800-14.34 46,000-14.38 15,600-14.36 4,400-14.34
18,800-14.32 400-14.30 4,400-14.32 18,400-14.34
2,000-14.36 5,200-14.38 Y9,200-14.34 2,800-14.36
55,200-14.32 4,000-14.30 Y800-14.30 13,600-14.30
Y800-14.30 32,400-14.30 Y400-14.32 400-14.32
Y1,600-14.32 2,400-14.32 Y800-14.30 6,800-14.30
31,200-14.28 1,600-14.30 Y2,400-14.30 400-14.30
Y2,400-14.30 3,600-14.32 X800-14.31 3,200-14.32
Y10,400-14.32 800-14.32 X1,600-14.31 11,200-14.34
Y400-14.34 2,400-14.34 Y5,200-14.34 11,200-14.34
400-14.36 Y1,200-14.36 2,800-14.36 Y6,800-14.36
2,400-14.36 7,600-14.38 Y1,200-14.38 400-14.38
4,800-14.40 Y2,000-14.40 400-14.40 2,400-14.42
800-14.40 Y1,600-14.38 20,000-14.38 4,800-14.40
1,600-14.38 20,000-14.36 5,600-14.38 17,600-14.32
2,800-14.36 2,800-14.34 4,800-14.32 3,200-14.34
52,800-14.30 5,200-14.28 Y2,400-14.28 24,800-14.26
2,800-14.30 800-14.26 1,200-14.24 3,200-14.26
X2,000-14.25 400-14.26 400-14.24 2,800-14.26 400-14.24
11,200-14.26 800-14.24 3,200-14.26 39,600-14.24
3,200-14.26 10,000-14.24 1,200-14.22 21,600-14.26
29,600-14.28 5,200-14.30 X400-14.29 1,200-14.30
400-14.28 5,200-14.30 800-14.32 11,200-14.30 400-14.32
X2,400-14.31 2,800-14.32 Y2,400-14.32 25,600-14.32
11,600-14.34 16,000-14.36 X2,400-14.35 400-14.38
X400-14.38 400-14.38 1,600-14.36 400-14.38 400-14.36
19,600-14.38 Y400-14.38 1,200-14.38 20,000-14.40
8,000-14.42 400-14.40 37,200-14.42 4,800-14.44
X400-14.44 23,200-14.44 X400-14.44 2,800-14.44
400-14.46 53,200-14.44 X400-14.42 59,600-14.44
Y400-14.42 13,600-14.44 43,600-14.42 23,600-14.44
X2,400-14.45 28,800-14.46 X2,400-14.45 400-14.46
10,000-14.44 3,200-14.46 50,400-14.44 7,600-14.46
4,000-14.44 X800-14.44 400-14.46 2,000-14.44 400-14.46
7,600-14.44 36,000-14.46 2,400-14.44 X2,400-14.45
10,000-14.44 20,800-14.46 35,600-14.48 X400-14.48
58,000-14.50 X2,400-14.49 7,200-14.48 88,400-14.50
Y24,800-14.50 5,200-14.50 8,800-14.52 28,800-14.50
2,000-14.52 26,000-14.50 X11,200-14.50 46,400-14.48
Y12,000-14.48 253,600-14.50 Y6,400-14.50 46,400-14.50
X2,400-14.49 36,800-14.50 X400-14.50 5,200-14.50
X2,400-14.49 2,000-14.50 Y800-14.50 4,800-14.48
400-14.50 4,400-14.48 400-14.50 26,000-14.48
X1,200-14.48 21,600-14.48 3,200-14.46 3,600-14.48
X1,600-14.48 X400-14.46 4,400-14.44 Y800-14.46
12,000-14.44 X400-14.44 2,800-14.44 X400-14.44
800-14.46 X400-14.44 800-14.46 X2,400-14.45 4,400-14.46
1,200-14.44 Y2,800-14.46 2,000-14.44 9,200-14.46
2,000-14.44 X2,400-14.44 800-14.46 48,800-14.44
400-14.46 3,600-14.44 X1,200-14.44 1,600-14.44
X1,600-14.44 400-14.46 2,000-14.44 400-14.46
X2,400-14.45 400-14.46 2,000-14.44 400-14.46
X2,000-14.45 400-14.46 X400-14.45 400-14.46 4,000-14.44
400-14.46 8,800-14.44 400-14.46 12,000-14.44 X800-14.44
3,600-14.44 400-14.46 8,800-14.44 400-14.46 4,800-14.44
400-14.46 X2,400-14.45 400-14.46 1,200-14.44 400-14.46
1,600-14.44 Y800-14.44 400-14.44 X800-14.44 4,800-14.44
X800-14.44 400-14.46 X400-14.44 400-14.44 X800-14.44
4,800-14.44 2,400-14.46 8,000-14.44 X1,600-14.44
1,600-14.44 800-14.46 34,000-14.44 X2,400-14.44
30,800-14.44 X1,200-14.44 8,000-14.44 X400-14.44
22,800-14.44 23,600-14.42 14,000-14.40 X6,400-14.42
3,200-14.40 2,000-14.42 X800-14.40 18,400-14.40
X1,600-14.40 6,000-14.40 X1,200-14.40 17,600-14.38
800-14.40 X1,200-14.39 8,800-14.38 X2,400-14.38
2,000-14.38 400-14.40 3,600-14.38 400-14.40 5,200-14.38
400-14.40 X2,400-14.39 6,800-14.38 X1,600-14.38
400-14.40 X2,400-14.39 2,800-14.38 400-14.40
6,400-14.38 Y400-14.38 54,000-14.38 9,600-14.36
X800-14.36 1,200-14.34 400-14.36 14,400-14.34
Y1,200-14.34 800-14.34 1,600-14.36 4,000-14.34
Y1,200-14.34 4,400-14.34 400-14.36 3,200-14.34
50,400-14.36 Y5,200-14.36 2,400-14.36 X1,600-14.36
4,000-14.36 400-14.34 400-14.36 X2,400-14.35
Y2,400-14.36 4,400-14.36 29,600-14.34 400-14.36
1,200-14.34 400-14.36 11,600-14.34 X400-14.34
3,200-14.36 16,800-14.34 Y800-14.34 14,000-14.34
4,400-14.32 47,600-14.34 X400-14.34 1,200-14.32
X2,800-14.34 4,400-14.32 Y800-14.32 30,400-14.32
X1,600-14.32 122,400-14.30 Y6,800-14.30 45,200-14.30
154,000-14.32 800-14.30 Y1,200-14.30 20,800-14.30
400-14.32 2,800-14.30 15,200-14.32 Y29,200-14.32
23,600-14.32 Y20,000-14.32 12,800-14.32 X2,400-14.31
10,000-14.32 Y14,800-14.32 8,000-14.32 Y12,000-14.32
3,600-14.32 X2,400-14.31 Y40,400-14.32 29,600-14.32
X400-14.31 5,200-14.30 20,000-14.32 X2,400-14.31
8,000-14.32 Y2,000-14.32 400-14.32 Y8,800-14.32
15,200-14.32 X2,400-14.31 Y21,200-14.32 2,400-14.32
1,200-14.30 X1,600-14.32 Y16,000-14.32 3,600-14.32
Y8,400-14.32 6,000-14.32 Y4,400-14.32 X2,400-14.31
Y22,400-14.32 12,800-14.32 400-14.30 12,400-14.32
X400-14.32 15,200-14.32 58,400-14.34 16,800-14.36
X2,400-14.37 40,800-14.38 Y6,400-14.38 4,800-14.38
X2,400-14.37 6,800-14.38 20,000-14.40 X400-14.39
X400-14.40 3,200-14.40 27,600-14.42 Y6,800-14.42
60,800-14.42 45,200-14.44 249,600-14.46 Y400-14.44
8,800-14.42 X2,800-14.42 6,000-14.42 Y400-14.42
400-14.40 Y400-14.42 X2,000-14.41 6,800-14.42
X400-14.41 5,200-14.42 X400-14.41 400-14.40
16,400-14.42 400-14.40 2,800-14.42 800-14.40
2,400-14.42 X400-14.42 800-14.42 800-14.40 15,600-14.42
X400-14.41 X1,200-14.42 5,600-14.42 Y400-14.42
400-14.42 400-14.40 X2,400-14.41 X2,400-14.42
X400-14.41 800-14.40 4,000-14.42 X2,400-14.41
Y1,200-14.42 X2,800-14.42 3,600-14.42 400-14.40
30,000-14.42 X10,800-14.42 800-14.40 4,000-14.42
6,000-14.40 6,000-14.42 1,600-14.40 6,400-14.42
X400-14.42 800-14.42 Y2,800-14.42 4,800-14.42
Y800-14.42 X1,600-14.42 8,800-14.40 2,400-14.42
Y800-14.42 1,200-14.42 X2,400-14.41 1,200-14.40
1,200-14.42 47,200-14.40 Y4,400-14.40 4,000-14.40
400-14.42 16,800-14.40 X1,200-14.40 5,200-14.40
400-14.42 51,600-14.40 2,400-14.38 10,400-14.36
6,000-14.38 3,200-14.36 X1,600-14.36 19,600-14.36
400-14.38 34,400-14.36 X400-14.36 16,000-14.36
X1,200-14.36 2,800-14.36 6,000-14.38 1,600-14.36
114,000-14.38 Y6,000-14.38 14,800-14.38 X400-14.37
X400-14.40 400-14.40 X2,800-14.38 1,600-14.36
4,400-14.38 2,000-14.36 11,600-14.38 1,600-14.36
4,400-14.38 Y400-14.38 4,800-14.38 400-14.40
2,000-14.38 X2,400-14.39 48,000-14.40 11,200-14.42
10,000-14.44 11,200-14.46 X2,400-14.43 400-14.40
400-14.46 Y2,400-14.46 16,000-14.40 2,800-14.38
55,600-14.40 2,800-14.42 X400-14.40 42,000-14.38
X2,800-14.38 3,200-14.36 X1,200-14.36 26,400-14.36
9,200-14.34 8,000-14.32 2,000-14.34 1,200-14.32
60,000-14.34 X400-14.33 2,000-14.32 X400-14.33
1,200-14.32 X400-14.33 32,800-14.32 62,000-14.30
3,200-14.32 X800-14.32 3,200-14.34 2,000-14.32
X400-14.33 2,800-14.32 X400-14.33 2,800-14.32
X400-14.33 2,400-14.32 D181-14.22 1,200-14.32
X400-14.33 Y800-14.34 X400-14.33 2,400-14.32 Y800-14.34
1,200-14.32 2,800-14.34 X400-14.33 2,400-14.32
Y400-14.34 400-14.34 X800-14.32 400-14.32 X400-14.33
8,800-14.32 164,000-14.34 36,000-14.36 Y2,000-14.34
9,600-14.34 Y400-14.34 400-14.36 X800-14.34 4,800-14.36
X400-14.36 800-14.34 20,000-14.36 800-14.38 1,600-14.36
5,200-14.38 X400-14.37 1,200-14.36 800-14.38
X2,400-14.38 1,600-14.36 X400-14.37 400-14.38
1,600-14.36 6,000-14.38 1,600-14.36 X400-14.37
1,200-14.36 X2,000-14.38 800-14.38 1,600-14.36
X400-14.37 400-14.38 1,600-14.36 X2,000-14.38
1,200-14.36 X400-14.37 2,000-14.36 X2,400-14.38
8,800-14.36 106,800-14.38 50,400-14.40 34,400-14.42
31,600-14.44 41,200-14.46 35,600-14.48 12,000-14.38
X1,200-14.43 24,000-14.38 8,000-14.40 400-14.38
2,400-14.42 X2,000-14.42 1,200-14.38 X400-14.40
1,200-14.38 X2,400-14.42 1,200-14.38 X2,800-14.40
1,200-14.38 2,000-14.40 1,200-14.38 X400-14.39
2,800-14.40 X400-14.39 79,600-14.40 50,000-14.42
4,800-14.44 3,200-14.46 37,600-14.48 400-14.50
800-14.48 4,400-14.50 131,200-14.48 X400-14.49
4,400-14.50 8,800-14.48 800-14.50 X400-14.49
3,600-14.48 X1,600-14.50 2,000-14.48 800-14.50
3,600-14.48 X2,400-14.50 6,000-14.48 13,600-14.50
X1,200-14.49 800-14.50 X1,600-14.49 3,600-14.48
X2,000-14.49 2,000-14.50 D220-14.50 2,400-14.48
X400-14.49 X2,000-14.50 3,600-14.50 X400-14.49
10,000-14.48 X1,600-14.49 10,000-14.50 X400-14.49
800-14.50 1,200-14.48 X2,000-14.50 1,600-14.48
2,000-14.50 2,400-14.48 X1,600-14.50 X400-14.49
3,200-14.48 2,400-14.50 12,000-14.48 X3,600-14.48
800-14.48 1,600-14.50 X1,200-14.49 2,800-14.48
X2,000-14.50 8,000-14.50 2,800-14.48 X400-14.49
2,800-14.48 5,600-14.50 24,400-14.48 4,400-14.50
3,200-14.48 X800-14.49 X800-14.50 18,400-14.48
800-14.50 X400-14.49 1,600-14.50 X400-14.50
16,400-14.48 X800-14.48 2,800-14.48 Y4,000-14.48
22,000-14.48 4,000-14.50 4,800-14.48 X2,400-14.50
6,400-14.48 X400-14.49 2,000-14.50 3,200-14.48
X400-14.50 21,200-14.48 1,600-14.50 5,200-14.48
X400-14.49 3,600-14.48 X400-14.50 789,200-14.48
400-14.46 2,000-14.44 10,800-14.42 400-14.40
1,200-14.38 50,800-14.40 400-14.42 2,000-14.40
9,600-14.42 5,200-14.40 X400-14.40 21,200-14.38
2,000-14.40 33,200-14.38 Y1,200-14.36 11,600-14.36
400-14.38 X3,200-14.38 4,400-14.38 30,400-14.36
1,200-14.34 X1,200-14.36 23,200-14.36 X400-14.36
10,000-14.36 126,400-14.38 48,400-14.40 24,800-14.42
2,800-14.44 48,800-14.46 176,400-14.48 400-14.50
X400-14.49 66,800-14.48 X400-14.49 8,400-14.48
X400-14.49 5,600-14.48 X800-14.50 176,800-14.48
1,200-14.46 800-14.48 400-14.46 2,400-14.42 2,400-14.44
17,600-14.42 1,600-14.44 1,600-14.42 3,200-14.40
8,400-14.42 X400-14.41 34,800-14.40 Y400-14.40
2,800-14.40 4,000-14.38 42,400-14.40 X400-14.41
800-14.42 3,600-14.40 2,000-14.42 100,800-14.40
20,000-14.38 30,800-14.40 X1,200-14.40 1,600-14.40
X2,000-14.40 21,200-14.40 5,200-14.42 6,400-14.44
X400-14.42 2,400-14.42 4,800-14.44 4,000-14.40
21,600-14.42 X8,400-14.41 X1,200-14.42 7,200-14.40
X800-14.41 X400-14.42 800-14.40 Y800-14.40 6,400-14.40
X400-14.41 15,600-14.40 3,200-14.38 X400-14.39
20,400-14.38 X800-14.40 4,800-14.38 6,000-14.40
X400-14.39 800-14.40 2,800-14.38 1,600-14.40
5,200-14.38 X2,400-14.38 X400-14.40 16,800-14.38
7,600-14.40 10,400-14.38 4,000-14.40 2,400-14.38
800-14.40 X1,600-14.38 4,800-14.38 400-14.40
26,400-14.38 X400-14.40 13,200-14.38 X400-14.40
3,600-14.38 400-14.40 10,400-14.38 400-14.40
2,800-14.38 400-14.40 13,200-14.38 400-14.40
8,000-14.38 400-14.40 11,600-14.38 4,400-14.40
10,000-14.38 9,600-14.40 1,200-14.38 400-14.40
6,000-14.38 400-14.40 24,000-14.38 400-14.40
3,600-14.38 9,600-14.40 Y8,800-14.40 94,400-14.40
X2,400-14.39 4,800-14.42 2,800-14.44 38,000-14.40
X5,600-14.41 30,800-14.40 X2,800-14.41 400-14.42
2,000-14.40 X5,600-14.40 10,000-14.40 Y400-14.40
33,200-14.40 Y7,200-14.40 72,000-14.40 24,400-14.42
21,200-14.44 27,600-14.46 37,200-14.48 316,800-14.50
Y21,200-14.48 3,200-14.50 10,000-14.44 65,200-14.40
2,000-14.50 5,600-14.40 1,200-14.48 1,600-14.40
2,400-14.50 1,200-14.40 Y2,400-14.40 4,000-14.40
Y2,000-14.40 2,000-14.40 Y5,200-14.40 1,200-14.40 ]<
476,800-14.38 U800-14.38 74,400-14.38 >
2778 冠君產業信託 < 30,000-5.15 >[ 1,000-5.15 2,000-5.14 8,000-5.12
13,000-5.11 Y1,000-5.12 14,000-5.12 Y3,000-5.12
10,000-5.12 44,000-5.11 3,000-5.10 10,000-5.12
X1,000-5.11 X1,000-5.115 8,000-5.11 10,000-5.12
X1,000-5.115 7,000-5.12 Y26,000-5.12 X2,000-5.115
5,000-5.12 Y9,000-5.12 23,000-5.12 Y30,000-5.12
4,000-5.12 Y6,000-5.12 2,000-5.12 2,000-5.11 9,000-5.12
X1,000-5.118 7,000-5.12 Y10,000-5.11 99,000-5.11
134,000-5.10 6,000-5.09 Y19,000-5.10 23,000-5.10
65,000-5.09 Y20,000-5.09 27,000-5.09 20,000-5.08
X1,000-5.096 10,000-5.09 Y10,000-5.09 X1,000-5.09
Y10,000-5.09 21,000-5.09 Y2,000-5.09 12,000-5.09
Y5,000-5.09 30,000-5.09 Y10,000-5.09 4,000-5.09
X1,000-5.09 71,000-5.09 Y13,000-5.09 3,000-5.09
17,000-5.08 Y10,000-5.08 43,000-5.08 D260-5.10
23,000-5.08 Y9,000-5.08 41,000-5.08 Y16,000-5.08
50,000-5.08 36,000-5.09 12,000-5.08 31,000-5.09
1,000-5.10 64,000-5.09 X1,000-5.09 5,000-5.09
Y40,000-5.09 1,000-5.09 Y5,000-5.09 15,000-5.09
6,000-5.10 Y1,000-5.10 1,000-5.10 4,000-5.09 7,000-5.10
Y6,000-5.10 1,000-5.10 12,000-5.09 Y28,000-5.09
10,000-5.09 11,000-5.10 22,000-5.09 1,000-5.10
20,000-5.09 39,000-5.10 Y1,000-5.12 25,000-5.12
1,000-5.14 15,000-5.12 5,000-5.13 7,000-5.12 5,000-5.13
15,000-5.12 8,000-5.11 20,000-5.10 16,000-5.11
1,000-5.10 11,000-5.13 Y7,000-5.13 74,000-5.13
17,000-5.14 Y5,000-5.14 49,000-5.14 1,000-5.13
22,000-5.14 1,000-5.12 53,000-5.14 ]< 50,000-5.15
U5,000-5.15 278,000-5.15 >
2779 中國新華教育 < >[ 1,000-2.67 1,000-2.68 4,000-2.67 9,000-2.66
14,000-2.65 7,000-2.64 10,000-2.65 15,000-2.64
1,000-2.66 6,000-2.67 13,000-2.66 13,000-2.67
2,000-2.66 12,000-2.68 2,000-2.66 19,000-2.65
66,000-2.64 1,000-2.63 1,000-2.64 1,000-2.65 8,000-2.66
29,000-2.65 40,000-2.64 3,000-2.63 5,000-2.64
116,000-2.63 29,000-2.62 25,000-2.65 33,000-2.66
62,000-2.67 25,000-2.68 3,000-2.67 30,000-2.66
18,000-2.67 28,000-2.66 1,000-2.65 4,000-2.66
20,000-2.65 81,000-2.64 33,000-2.63 50,000-2.66
3,000-2.65 3,000-2.64 30,000-2.66 3,000-2.64 1,000-2.66
79,000-2.67 ]< 62,000-2.68 >
2788 精熙國際 < >[ Y12,000-0.79 2,000-0.79 ]< >
2789 遠大中國 < >[ 100,000-0.098 4,000-0.099 ]< >
2798 久泰邦達能源 < >[ 15,000-2.15 30,000-2.17 5,000-2.12 ]< >
2799 中國華融 < 115,000-1.25 >[ 101,000-1.25 4,000-1.24 4,000-1.25
4,000-1.24 90,000-1.25 3,000-1.24 11,000-1.25
5,000-1.24 2,000-1.25 14,000-1.24 13,000-1.25
2,000-1.24 2,000-1.25 67,000-1.24 6,000-1.25 6,000-1.24
1,000-1.25 2,000-1.24 2,000-1.25 6,000-1.24 1,000-1.25
2,000-1.24 2,000-1.25 6,000-1.24 1,000-1.25 2,000-1.24
2,000-1.25 6,000-1.24 1,000-1.25 2,000-1.24 55,000-1.25
4,000-1.24 2,000-1.25 4,000-1.24 15,000-1.25 4,000-1.24
1,000-1.25 1,000-1.24 1,000-1.25 1,000-1.24 8,000-1.25
1,000-1.24 2,000-1.25 3,000-1.24 1,000-1.25 6,000-1.24
1,000-1.25 3,000-1.24 1,000-1.25 1,000-1.24 1,000-1.25
12,000-1.24 1,000-1.25 1,000-1.24 1,000-1.25 4,000-1.24
X1,000-1.24 X1,000-1.245 X1,000-1.24 3,000-1.24
1,000-1.25 1,000-1.24 4,000-1.25 8,000-1.24 11,000-1.25
3,000-1.24 3,000-1.25 1,000-1.24 6,000-1.25 1,000-1.24
2,000-1.25 1,000-1.24 2,000-1.25 450,000-1.24
21,000-1.25 25,000-1.24 Y10,000-1.24 2,000-1.25
Y7,000-1.24 506,000-1.24 X1,000-1.24 4,000-1.24
X1,000-1.241 3,272,000-1.24 18,000-1.23 45,000-1.24
18,000-1.23 10,000-1.24 X1,000-1.24 483,000-1.23
59,000-1.24 202,000-1.23 Y5,000-1.24 18,000-1.23
Y5,000-1.24 57,000-1.23 Y5,000-1.24 15,000-1.23
14,000-1.24 Y5,000-1.24 12,000-1.24 Y10,000-1.24
29,000-1.23 Y49,000-1.23 22,000-1.23 8,000-1.24
X1,000-1.24 Y5,000-1.24 11,000-1.23 Y1,000-1.24
58,000-1.23 10,000-1.24 Y6,000-1.24 10,000-1.23
X1,000-1.233 Y6,000-1.24 9,000-1.23 Y5,000-1.24
X1,000-1.24 Y1,000-1.24 8,000-1.23 Y7,000-1.24
7,000-1.23 Y5,000-1.24 1,000-1.24 Y1,000-1.24
9,000-1.24 Y5,000-1.24 19,000-1.23 9,000-1.24
6,000-1.23 1,000-1.24 6,000-1.23 5,000-1.24 6,000-1.23
1,000-1.24 12,000-1.23 5,000-1.24 7,000-1.23 1,000-1.24
36,000-1.23 6,000-1.24 16,000-1.23 1,000-1.24
6,000-1.23 17,000-1.24 12,000-1.23 1,000-1.24
5,000-1.23 5,000-1.24 15,000-1.23 1,000-1.24
X1,000-1.24 6,000-1.24 159,000-1.23 6,000-1.24
4,000-1.23 10,000-1.24 4,000-1.23 1,000-1.24 4,000-1.23
23,000-1.24 8,000-1.23 1,000-1.24 4,000-1.23 4,000-1.24
8,000-1.23 5,000-1.24 4,000-1.23 1,000-1.24 4,000-1.23
1,000-1.24 4,000-1.23 3,000-1.24 3,000-1.23 1,000-1.24
6,000-1.23 3,000-1.24 9,000-1.23 3,000-1.24 3,000-1.23
1,000-1.24 9,000-1.23 3,000-1.24 6,000-1.23 2,000-1.24
3,000-1.23 14,000-1.24 3,000-1.23 3,000-1.24 9,000-1.23
3,000-1.24 3,000-1.23 2,000-1.24 9,000-1.23 3,000-1.24
6,000-1.23 1,000-1.24 50,000-1.23 3,000-1.24
304,000-1.23 11,000-1.24 23,000-1.23 1,000-1.24
8,000-1.23 1,000-1.24 6,000-1.23 3,000-1.24 10,000-1.23
4,000-1.24 3,000-1.23 20,000-1.24 3,000-1.23 3,000-1.24
3,000-1.23 1,000-1.24 3,000-1.23 4,000-1.24 12,000-1.23
3,000-1.24 39,000-1.23 1,000-1.24 37,000-1.23
2,000-1.24 Y1,000-1.24 306,000-1.23 Y28,000-1.23
32,000-1.23 Y37,000-1.23 32,000-1.23 Y3,000-1.24
1,000-1.24 6,000-1.23 Y3,000-1.24 6,000-1.23
291,000-1.24 X1,000-1.24 82,000-1.24 100,000-1.23
21,000-1.24 9,000-1.23 15,000-1.24 X1,000-1.24
1,000-1.24 3,000-1.23 2,000-1.24 6,000-1.23 2,000-1.24
6,000-1.23 3,000-1.24 4,000-1.23 14,000-1.24 4,000-1.23
80,000-1.24 4,000-1.23 2,000-1.24 4,000-1.23 3,000-1.24
4,000-1.23 2,000-1.24 6,000-1.23 2,000-1.24 2,000-1.23
2,000-1.24 6,000-1.23 2,000-1.24 2,000-1.23 1,000-1.24
6,000-1.23 2,000-1.24 6,000-1.23 11,000-1.24 2,000-1.23
2,000-1.24 4,000-1.23 1,000-1.24 2,000-1.23 10,000-1.24
8,000-1.23 2,000-1.24 11,000-1.23 2,000-1.24 2,000-1.23
1,000-1.24 4,000-1.23 1,000-1.24 2,000-1.23 2,000-1.24
10,000-1.23 3,000-1.24 6,000-1.23 2,000-1.24 2,000-1.23
12,000-1.24 6,000-1.23 2,000-1.24 8,000-1.23 2,000-1.24
32,000-1.23 1,000-1.24 Y19,000-1.24 6,000-1.23
3,000-1.24 3,000-1.23 9,000-1.24 3,000-1.23 1,000-1.24
3,000-1.23 4,000-1.24 9,000-1.23 3,000-1.24 9,000-1.23
12,000-1.24 3,000-1.23 3,000-1.24 X1,000-1.24
12,000-1.23 67,000-1.24 3,000-1.23 X3,000-1.235
3,000-1.24 3,000-1.23 1,000-1.24 9,000-1.23 3,000-1.24
6,000-1.23 1,000-1.24 6,000-1.23 3,000-1.24 3,000-1.23
X3,000-1.235 9,000-1.23 3,000-1.24 6,000-1.23
12,000-1.24 6,000-1.23 3,000-1.24 9,000-1.23 4,000-1.24
9,000-1.23 3,000-1.24 6,000-1.23 1,000-1.24 9,000-1.23
4,000-1.24 6,000-1.23 3,000-1.24 9,000-1.23 3,000-1.24
6,000-1.23 1,000-1.24 3,000-1.23 3,000-1.24 12,000-1.23
3,000-1.24 3,000-1.23 1,000-1.24 6,000-1.23 3,000-1.24
3,000-1.23 28,000-1.24 3,000-1.23 1,000-1.24 6,000-1.23
3,000-1.24 9,000-1.23 3,000-1.24 4,000-1.23 1,000-1.24
3,000-1.23 4,000-1.24 55,000-1.23 1,000-1.24 3,000-1.23
1,000-1.24 9,000-1.23 2,000-1.24 1,000-1.23
X1,000-1.235 14,000-1.24 ]< 653,000-1.23 U41,000-1.23
17,000-1.23 U57,000-1.23 111,000-1.23 U158,000-1.23
231,000-1.23 >
2800 盈富基金 < P356-28.55 6,000-28.45 >[ 179,000-28.45 10,500-28.50
1,000-28.45 2,500-28.50 18,000-28.45 46,500-28.50
12,000-28.45 1,022,000-28.50 10,000-28.45 600,000-28.50
1,000-28.45 1,000,000-28.50 868,000-28.45 500-28.50
10,000-28.45 D40-28.50 4,142,000-28.45 14,000-28.50
500-28.40 1,000-28.45 500-28.40 2,203,500-28.45
D20-28.20 1,000,000-28.45 10,500-28.40 D28-28.20
D20-28.15 2,419,500-28.45 1,500-28.40 D252-28.20
17,000-28.40 16,000-28.45 24,500-28.40 500-28.45
D360-28.20 427,500-28.40 1,000-28.45 500,000-28.40
Y5,000-28.40 111,000-28.40 Y104,500-28.40 117,000-28.40
70,000-28.45 500-28.40 6,500-28.45 3,000-28.40
500-28.45 D20-28.20 1,190,000-28.40 1,500-28.35
20,000-28.40 1,000-28.35 1,000-28.40 40,000-28.35
D140-28.15 494,000-28.35 4,000-28.30 2,420,500-28.35
D120-28.15 701,500-28.35 11,500-28.40 1,015,000-28.35
D60-28.35 2,000-28.35 D40-28.35 180,000-28.35 D20-28.35
2,000-28.40 D180-28.40 115,500-28.35 D221-28.15
35,000-28.35 D40-28.35 D20-28.10 D20-28.35 37,500-28.35
D60-28.35 36,000-28.35 D40-28.35 40,000-28.35 D60-28.35
37,500-28.35 D40-28.35 34,000-28.35 D40-28.35
72,000-28.35 D20-28.35 111,000-28.35 D80-28.35
34,000-28.35 D20-28.35 37,500-28.35 D20-28.35
398,500-28.35 D20-28.35 1,000-28.35 D20-28.35
38,500-28.35 1,000-28.40 243,500-28.35 D40-28.35
36,500-28.35 D20-28.35 31,500-28.35 D60-28.35
66,000-28.35 D20-28.35 33,500-28.35 D40-28.35
38,500-28.35 D40-28.35 70,500-28.35 D480-28.15
271,500-28.35 3,000-28.40 203,500-28.35 D20-28.10
710,000-28.35 1,500-28.30 2,595,500-28.35 500-28.30
D140-28.30 432,500-28.30 3,200,500-28.35 9,000-28.30
1,615,000-28.35 Y40,500-28.35 294,000-28.35 500-28.40
12,000-28.35 D338-28.15 434,000-28.35 500-28.40
759,000-28.35 2,500-28.40 5,000-28.35 D157-28.35
484,500-28.35 D20-28.10 504,000-28.35 500-28.40
273,000-28.35 2,000-28.40 33,000-28.35 2,500-28.40
161,500-28.35 1,000-28.40 152,500-28.35 D11-28.35
234,500-28.35 500-28.40 584,000-28.35 1,000-28.40
747,000-28.35 3,484,000-28.40 1,500-28.45
4,013,500-28.40 5,000-28.35 4,950,500-28.40
81,000-28.45 519,000-28.40 4,000-28.35 1,100,000-28.40
28,500-28.35 ]< 3,935,500-28.45 >
2801 安碩中國ＥＴＦ < >[ 200-27.10 ]< >
2802 安碩亞洲新興 < P10,000-54.95 >< >[ ]< >
2804 ＰＰ越南 < >[ 500-76.05 2,150-75.95 ]< >
2805 領航亞洲 < 3,000-24.45 >[ D89-24.45 1,000-24.30 600-24.25 ]< >
2812 三星中國龍網 < >[ 200-12.80 4,000-12.78 9,400-12.70 23,400-12.72
200-12.70 ]< >
2813 華夏政銀國債 < >[ 190-116.25 ]< >
2819 ＡＢＦ港債指數 < >[ 100-98.95 ]< >
2820 ＧＸ中國生科 < >[ 250-64.80 1,600-65.05 1,600-65.35 200-65.60
250-65.65 ]< >
2821 沛富基金 < >[ 20-119.30 230-119.40 ]< >
2822 南方Ａ５０ < >[ 6,000-15.24 10,000-15.26 324,400-15.24
332,800-15.26 382,000-15.24 398,000-15.22 299,400-15.24
600-15.22 200-15.26 D148-15.26 10,000-15.24
58,400-15.22 D70-15.12 99,600-15.24 50,000-15.22
9,200-15.24 40,000-15.26 346,600-15.24 10,000-15.22
16,200-15.24 5,000-15.22 78,000-15.24 121,800-15.26
159,600-15.24 24,200-15.22 11,800-15.24 628,400-15.22
38,800-15.24 1,000-15.22 201,800-15.24 4,000-15.22
11,400-15.24 30,000-15.22 7,600-15.24 10,000-15.22
5,200-15.24 1,000-15.22 275,400-15.24 27,400-15.22
10,800-15.24 181,400-15.22 2,200-15.24 60,400-15.22
3,400-15.24 230,600-15.22 7,800-15.24 20,000-15.22
14,600-15.24 2,400-15.22 28,000-15.24 530,200-15.22
1,400-15.20 14,200-15.22 38,200-15.24 50,000-15.22
6,400-15.24 1,408,000-15.22 D9-15.10 12,000-15.20
341,200-15.22 2,000-15.24 15,800-15.22 116,800-15.24
100,000-15.22 25,000-15.24 89,000-15.22 199,800-15.24
4,000-15.22 28,800-15.24 30,000-15.22 722,000-15.24
D55-15.08 545,600-15.24 6,800-15.22 46,400-15.24
D123-15.22 29,000-15.22 ]< 77,400-15.22 >
2823 安碩Ａ５０ < 5,100-15.34 >[ 93,700-15.34 7,600-15.32 6,300-15.34
100-15.32 5,800-15.34 140,100-15.36 200,000-15.34
140,100-15.32 54,100-15.34 81,700-15.32 19,100-15.34
100-15.32 100-15.34 11,000-15.32 60,000-15.34
10,400-15.32 79,600-15.34 5,000-15.32 10,700-15.34
82,700-15.32 2,000-15.30 D83-15.20 30,100-15.30
7,000-15.32 13,200-15.34 5,000-15.32 200-15.34
485,300-15.32 10,000-15.34 329,600-15.32 371,200-15.30
1,000-15.28 6,200-15.30 577,700-15.32 500-15.30
44,500-15.32 500-15.30 2,051,400-15.32 301,000-15.30
10,900-15.32 495,000-15.30 60,000-15.32 693,700-15.30
820,900-15.32 58,300-15.30 540,800-15.32 49,500-15.34
6,000-15.32 158,000-15.34 12,000-15.32 143,100-15.34
15,000-15.32 240,000-15.34 1,000-15.32 5,200-15.34
200-15.32 114,200-15.34 166,600-15.32 1,200-15.30
2,000-15.32 1,000-15.30 18,000-15.34 ]< 137,600-15.32 >
2824 力寶專選中港地產 < >[ 100-88.40 500-88.05 ]< >
2826 ＧＸ中國雲算 < >[ 1,000-65.00 500-64.95 250-64.70 50-64.50 ]< >
2827 標智滬深３００ < >[ 69,600-36.90 69,600-36.85 1,000-36.80 69,600-36.90
]< >
2828 恒生中國企業 < 33,600-113.20 >[ 200-113.20 2,400-113.50 6,800-113.40
600-113.50 37,200-113.60 10,000-113.70 600-113.60
1,600-113.50 800-113.60 400-113.40 D100-112.40
400-113.40 D100-112.50 1,800-113.40 7,600-113.30
D100-113.30 600-113.30 1,200-113.40 800-113.30
8,400-113.40 9,800-113.30 11,600-113.40 600-113.30
4,200-113.40 1,000-113.30 600-113.40 400-113.30
51,400-113.40 D20-113.40 20,600-113.30 2,600-113.20
32,200-113.10 3,600-113.00 4,000-112.90 2,600-113.00
21,200-113.10 400-113.00 18,800-113.10 20,000-113.00
11,000-113.10 400-113.00 30,600-113.10 D184-112.00
4,200-113.00 11,000-113.10 3,400-113.20 400-113.10
6,600-113.20 1,200-113.10 800-113.20 3,600-113.10 ]<
50,600-113.40 >
2832 博時ＦＡ５０ < >[ 1,000-7.75 100-7.73 ]< >
2833 恒指ＥＴＦ < 400-28.75 >[ 1,000-28.70 7,100-28.75 Y100-28.70
3,900-28.70 Y300-28.65 100-28.60 200-28.55 D8-28.40
100-28.55 8,000-28.60 3,500-28.55 ]< >
2834 安碩納指一百 < >[ 200-163.30 600-163.00 200-162.80 100-162.90 ]< >
2836 安碩印度 < 600-26.60 >[ 200-26.20 18,800-26.35 ]< >
2840 ＳＰＤＲ金ＥＴＦ < 700-1114.00 >[ 200-1114.00 1,000-1113.00 180-1114.00
1,350-1113.00 40-1114.00 450-1113.00 Y50-1114.00
160-1113.00 250-1114.00 100-1113.00 2,610-1114.00
1,170-1115.00 20-1116.00 60-1115.00 20-1116.00
180-1115.00 470-1116.00 210-1115.00 400-1116.00
630-1115.00 80-1116.00 100-1115.00 1,310-1116.00
2,030-1115.00 250-1116.00 Y10-1116.00 590-1116.00
100-1115.00 850-1116.00 260-1115.00 Y50-1115.00
190-1115.00 30-1116.00 30-1115.00 500-1116.00
80-1115.00 90-1116.00 60-1115.00 210-1116.00
100-1115.00 10-1116.00 100-1115.00 40-1116.00
100-1115.00 40-1116.00 10-1115.00 1,090-1116.00
Y30-1116.00 870-1116.00 10-1115.00 40-1116.00
190-1115.00 1,270-1116.00 ]< U50-1116.00 >
2846 安碩滬深三百 < >[ 1,500-29.45 300-29.30 ]< >
2848 ＴＲ韓國 < >[ 200-554.00 ]< >
2858 易鑫集團 < 11,000-1.72 >[ 12,500-1.72 162,000-1.73 Y33,000-1.73
2,500-1.73 60,500-1.72 107,000-1.73 65,500-1.74
78,000-1.75 55,500-1.74 21,500-1.75 Y2,000-1.75
10,000-1.75 Y13,000-1.75 23,000-1.75 Y6,000-1.75
88,000-1.75 122,000-1.74 136,500-1.73 500-1.72
1,000-1.73 94,000-1.74 3,000-1.73 120,000-1.72
30,000-1.73 1,500-1.72 50,000-1.73 91,000-1.72 500-1.73
]< >
2863 高豐集團控股 < >[ 3,000-0.43 ]< >
2866 中遠海發 < >[ 50,000-0.91 5,000-0.92 2,000-0.91 973,000-0.92
Y142,000-0.92 37,000-0.92 Y100,000-0.92 74,000-0.92
540,000-0.91 345,000-0.92 Y60,000-0.92 218,000-0.92
200,000-0.93 Y100,000-0.93 100,000-0.93 Y1,000-0.93
4,000-0.92 Y19,000-0.93 78,000-0.93 Y10,000-0.93
293,000-0.93 401,000-0.92 1,000-0.93 20,000-0.92
2,000-0.93 20,000-0.92 1,000-0.93 201,000-0.92
8,000-0.93 96,000-0.92 Y4,000-0.92 117,000-0.92
Y10,000-0.92 49,000-0.92 1,000-0.93 12,000-0.92
Y1,000-0.92 85,000-0.92 1,000-0.91 19,000-0.92
1,000-0.91 3,000-0.92 Y20,000-0.91 5,000-0.92
Y5,000-0.91 10,000-0.91 1,000-0.92 1,000-0.91
27,000-0.92 10,000-0.91 2,000-0.92 1,000-0.91
3,000-0.92 Y1,000-0.92 119,000-0.92 10,000-0.91
4,000-0.92 1,000-0.91 17,000-0.92 6,000-0.91
23,000-0.92 ]< 3,000-0.92 >
2868 首創置業 < >[ 206,000-2.21 2,000-2.20 Y8,000-2.20 10,000-2.20
26,000-2.19 4,000-2.18 206,000-2.20 572,000-2.19
146,000-2.18 42,000-2.17 22,000-2.19 8,000-2.17
36,000-2.18 8,000-2.17 404,000-2.18 82,000-2.17
8,000-2.19 76,000-2.20 6,000-2.19 4,000-2.18
Y2,000-2.18 4,000-2.18 18,000-2.19 138,000-2.18
Y2,000-2.19 4,000-2.19 Y2,000-2.19 10,000-2.19
6,000-2.18 8,000-2.19 22,000-2.18 2,000-2.19
20,000-2.18 10,000-2.19 2,000-2.18 12,000-2.19
318,000-2.18 74,000-2.17 274,000-2.18 Y2,000-2.18
4,000-2.18 510,000-2.17 104,000-2.16 62,000-2.17
10,000-2.16 114,000-2.17 28,000-2.16 2,000-2.17
366,000-2.16 62,000-2.17 10,000-2.16 2,000-2.17
20,000-2.16 82,000-2.17 50,000-2.16 6,000-2.17
40,000-2.16 34,000-2.17 196,000-2.16 4,000-2.17
144,000-2.16 Y10,000-2.16 286,000-2.16 110,000-2.17
20,000-2.16 2,894,000-2.17 1,496,000-2.18 66,000-2.19
18,000-2.18 ]< 76,000-2.19 >
2869 綠城服務 < U2,000-8.90 2,000-8.90 >[ 2,000-8.88 4,000-8.82
6,000-8.88 10,000-8.90 4,000-8.77 2,000-8.56 2,000-8.64
2,000-8.68 2,000-8.76 2,000-8.73 4,000-8.76 Y4,000-8.73
2,000-8.73 12,000-8.72 2,000-8.74 2,000-8.62 4,000-8.67
2,000-8.69 10,000-8.75 2,000-8.80 2,000-8.71
12,000-8.72 Y2,000-8.71 8,000-8.71 2,000-8.67
2,000-8.62 2,000-8.63 2,000-8.64 12,000-8.71 2,000-8.64
4,000-8.71 4,000-8.66 6,000-8.71 4,000-8.67 X4,000-8.66
4,000-8.66 10,000-8.65 2,000-8.67 2,000-8.65 6,000-8.63
2,000-8.65 18,000-8.66 X4,000-8.66 2,000-8.66
8,000-8.67 38,000-8.65 2,000-8.61 4,000-8.62
40,000-8.61 6,000-8.63 6,000-8.65 2,000-8.62
Y4,000-8.62 2,000-8.66 4,000-8.65 4,000-8.62 2,000-8.60
2,000-8.64 4,000-8.58 2,000-8.63 2,000-8.60 2,000-8.58
40,000-8.60 Y2,000-8.60 2,000-8.60 Y8,000-8.61
4,000-8.61 8,000-8.62 2,000-8.60 8,000-8.59 2,000-8.60
6,000-8.58 10,000-8.59 2,000-8.57 10,000-8.59
10,000-8.60 30,000-8.59 28,000-8.60 8,000-8.59
10,000-8.60 4,000-8.61 36,000-8.64 6,000-8.65
10,000-8.64 2,000-8.65 80,000-8.63 6,000-8.62
4,000-8.61 16,000-8.63 6,000-8.64 4,000-8.63
Y2,000-8.61 4,000-8.63 14,000-8.64 52,000-8.65
80,000-8.66 32,000-8.67 18,000-8.68 54,000-8.67
10,000-8.66 10,000-8.65 34,000-8.66 16,000-8.67
2,000-8.66 4,000-8.67 2,000-8.65 14,000-8.66 6,000-8.65
2,000-8.66 20,000-8.65 4,000-8.66 Y2,000-8.65
22,000-8.65 2,000-8.64 8,000-8.65 46,000-8.64
46,000-8.63 2,000-8.62 52,000-8.63 6,000-8.62
2,000-8.63 2,000-8.62 6,000-8.63 8,000-8.62 6,000-8.63
56,000-8.62 4,000-8.61 2,000-8.63 50,000-8.61
4,000-8.60 44,000-8.61 8,000-8.62 Y6,000-8.62
14,000-8.62 4,000-8.63 4,000-8.62 2,000-8.63 4,000-8.62
22,000-8.61 4,000-8.62 6,000-8.61 6,000-8.62
14,000-8.61 2,000-8.62 22,000-8.61 8,000-8.60
2,000-8.59 2,000-8.60 10,000-8.59 4,000-8.60
34,000-8.59 18,000-8.58 2,000-8.57 2,000-8.58
Y2,000-8.58 8,000-8.58 2,000-8.57 4,000-8.58
Y2,000-8.58 4,000-8.58 2,000-8.57 10,000-8.58
2,000-8.57 16,000-8.58 Y2,000-8.58 10,000-8.58
78,000-8.59 38,000-8.60 2,000-8.59 44,000-8.60
26,000-8.61 Y2,000-8.61 4,000-8.61 16,000-8.62
60,000-8.61 6,000-8.60 Y2,000-8.60 2,000-8.61
12,000-8.60 Y2,000-8.60 6,000-8.60 2,000-8.61
52,000-8.60 52,000-8.59 Y2,000-8.59 94,000-8.59
2,000-8.60 Y2,000-8.60 6,000-8.60 2,000-8.59
54,000-8.60 26,000-8.61 8,000-8.62 46,000-8.64
6,000-8.62 2,000-8.61 X2,000-8.62 2,000-8.62 2,000-8.63
10,000-8.62 4,000-8.61 4,000-8.62 6,000-8.61 2,000-8.62
X2,000-8.62 4,000-8.62 6,000-8.61 X2,000-8.61
2,000-8.61 Y4,000-8.61 20,000-8.61 Y2,000-8.60
X6,000-8.62 4,000-8.60 2,000-8.61 22,000-8.60
2,000-8.61 Y2,000-8.60 38,000-8.60 4,000-8.59
2,000-8.60 Y2,000-8.60 20,000-8.60 Y2,000-8.60
82,000-8.60 84,000-8.61 18,000-8.62 70,000-8.63
14,000-8.61 2,000-8.60 2,000-8.61 Y2,000-8.60
2,000-8.61 2,000-8.60 2,000-8.61 6,000-8.60 Y2,000-8.60
6,000-8.60 2,000-8.61 Y4,000-8.60 2,000-8.60
X34,000-8.61 6,000-8.61 28,000-8.60 6,000-8.59
12,000-8.60 Y2,000-8.60 6,000-8.60 2,000-8.59
20,000-8.60 Y2,000-8.60 4,000-8.59 26,000-8.60
Y2,000-8.60 2,000-8.60 6,000-8.59 8,000-8.60 2,000-8.59
8,000-8.60 28,000-8.59 10,000-8.58 8,000-8.59
54,000-8.58 28,000-8.59 Y2,000-8.59 14,000-8.59
32,000-8.58 Y2,000-8.57 6,000-8.57 38,000-8.58
Y2,000-8.58 28,000-8.57 26,000-8.56 6,000-8.57
Y2,000-8.57 2,000-8.57 34,000-8.56 80,000-8.55
8,000-8.56 2,000-8.55 2,000-8.54 10,000-8.55
Y2,000-8.55 26,000-8.54 10,000-8.53 6,000-8.54
2,000-8.53 14,000-8.54 Y2,000-8.54 8,000-8.54
Y2,000-8.54 12,000-8.54 38,000-8.55 16,000-8.53
6,000-8.55 10,000-8.53 12,000-8.55 6,000-8.54
6,000-8.55 2,000-8.54 10,000-8.55 Y2,000-8.55
12,000-8.55 8,000-8.54 2,000-8.53 X20,000-8.55
X10,000-8.54 14,000-8.53 2,000-8.52 22,000-8.53
6,000-8.54 6,000-8.53 18,000-8.54 6,000-8.55 4,000-8.54
6,000-8.53 Y12,000-8.55 6,000-8.55 6,000-8.56
4,000-8.55 2,000-8.53 6,000-8.55 2,000-8.54 24,000-8.55
Y2,000-8.56 24,000-8.56 18,000-8.57 20,000-8.58
10,000-8.59 4,000-8.58 Y18,000-8.58 8,000-8.58
4,000-8.57 26,000-8.58 14,000-8.56 10,000-8.58
10,000-8.56 62,000-8.58 16,000-8.56 22,000-8.58
Y2,000-8.58 12,000-8.58 12,000-8.56 8,000-8.58
8,000-8.55 32,000-8.56 4,000-8.55 40,000-8.56
X10,000-8.57 2,000-8.55 X10,000-8.57 6,000-8.55
2,000-8.56 4,000-8.57 2,000-8.55 26,000-8.56
138,000-8.57 2,000-8.56 6,000-8.55 10,000-8.57
6,000-8.56 Y2,000-8.56 2,000-8.56 58,000-8.55
8,000-8.54 2,000-8.55 10,000-8.54 20,000-8.55
10,000-8.54 X30,000-8.57 16,000-8.54 2,000-8.55
10,000-8.54 2,000-8.55 4,000-8.54 ]< 18,000-8.51
U2,000-8.51 276,000-8.51 >
2877 神威藥業 < >[ 17,000-7.22 23,000-7.21 3,000-7.22 17,000-7.20
2,000-7.19 Y10,000-7.21 15,000-7.22 Y2,000-7.22
2,000-7.22 1,000-7.24 2,000-7.25 1,000-7.26 1,000-7.27
20,000-7.28 23,000-7.30 1,000-7.29 11,000-7.28
13,000-7.27 1,000-7.29 2,000-7.30 3,000-7.28 1,000-7.29
3,000-7.28 15,000-7.29 1,000-7.30 Y1,000-7.30
7,000-7.30 7,000-7.29 Y1,000-7.29 1,000-7.29 1,000-7.30
3,000-7.29 1,000-7.30 2,000-7.29 1,000-7.30 Y1,000-7.30
D1-7.33 1,000-7.30 1,000-7.29 1,000-7.30 Y1,000-7.30
1,000-7.31 5,000-7.30 5,000-7.31 2,000-7.33 8,000-7.32
Y1,000-7.33 8,000-7.33 4,000-7.34 Y6,000-7.34
1,000-7.35 6,000-7.34 3,000-7.35 Y6,000-7.35
20,000-7.35 9,000-7.36 1,000-7.37 1,000-7.38 ]<
10,000-7.38 >
2878 SOLOMON SYSTECH < >[ 2,000-0.16 50,000-0.159 20,000-0.16 100,000-0.155 ]
< >
2880 大連港 < >[ Y12,000-0.97 20,000-0.96 D1,200-0.93 2,000-0.96
4,000-0.97 26,000-0.96 12,000-0.97 ]< >
2883 中海油田服務 < 12,000-11.98 >[ 6,000-11.98 2,000-11.80 2,000-11.98
2,000-12.00 6,000-12.02 6,000-12.04 100,000-12.06
10,000-12.08 4,000-12.06 8,000-12.10 4,000-12.16
X2,000-12.04 6,000-12.10 X10,000-12.12 8,000-12.10
2,000-12.08 2,000-12.06 X18,000-12.12 X2,000-12.09
X2,000-12.12 6,000-12.08 X4,000-12.12 X2,000-12.11
36,000-12.08 4,000-12.06 X4,000-12.07 2,000-12.04
X22,000-12.07 2,000-12.08 X4,000-12.07 4,000-12.06
X2,000-12.07 4,000-12.08 X2,000-12.08 X6,000-12.07
18,000-12.06 X2,000-12.07 4,000-12.06 X10,000-12.06
2,000-12.06 X2,000-12.06 X6,000-12.05 10,000-12.04
X14,000-12.05 4,000-12.04 Y2,000-12.02 X4,000-12.03
4,000-12.02 8,000-12.04 X2,000-12.04 2,000-12.06
X2,000-12.05 10,000-12.04 2,000-12.06 X2,000-12.06
X6,000-12.05 14,000-12.06 2,000-12.08 2,000-12.06
X4,000-12.06 20,000-12.08 80,000-12.10 2,000-12.06
4,000-12.10 4,000-12.12 8,000-12.14 X2,000-12.09
28,000-12.08 X2,000-12.11 2,000-12.10 6,000-12.12
16,000-12.14 X2,000-12.11 2,000-12.14 8,000-12.10
2,000-12.12 6,000-12.08 Y6,000-12.08 2,000-12.14
X6,000-12.10 X6,000-12.11 X4,000-12.10 8,000-12.12
2,000-12.10 60,000-12.12 X2,000-12.11 10,000-12.14
X2,000-12.11 2,000-12.08 X20,000-12.11 6,000-12.10
X2,000-12.10 24,000-12.12 X8,000-12.10 2,000-12.10
X2,000-12.11 4,000-12.12 X2,000-12.11 X2,000-12.12
24,000-12.14 10,000-12.12 2,000-12.14 2,000-12.12
10,000-12.14 X2,000-12.13 2,000-12.12 10,000-12.14
Y40,000-12.14 2,000-12.12 10,000-12.14 16,000-12.12
32,000-12.14 8,000-12.16 6,000-12.12 10,000-12.10
X4,000-12.11 8,000-12.12 X2,000-12.11 4,000-12.12
4,000-12.14 4,000-12.10 D457-12.02 4,000-12.14
Y66,000-12.16 2,000-12.10 14,000-12.16 28,000-12.10
2,000-12.16 2,000-12.14 6,000-12.10 X8,000-12.12
6,000-12.14 12,000-12.10 X2,000-12.12 4,000-12.10
4,000-12.14 10,000-12.12 4,000-12.08 4,000-12.12
4,000-12.14 8,000-12.12 4,000-12.14 Y10,000-12.16
10,000-12.16 6,000-12.14 4,000-12.16 X4,000-12.14
8,000-12.16 X2,000-12.14 8,000-12.16 2,000-12.14
X4,000-12.14 8,000-12.16 4,000-12.18 X2,000-12.16
Y66,000-12.18 X2,000-12.16 2,000-12.16 10,000-12.18
16,000-12.16 Y22,000-12.18 6,000-12.18 4,000-12.16
8,000-12.18 X2,000-12.17 62,000-12.16 10,000-12.18
18,000-12.14 10,000-12.18 8,000-12.14 28,000-12.18
6,000-12.12 12,000-12.18 2,000-12.12 8,000-12.18
6,000-12.12 2,000-12.14 4,000-12.16 2,000-12.10
50,000-12.16 4,000-12.18 Y2,000-12.18 12,000-12.18
10,000-12.12 54,000-12.16 12,000-12.18 18,000-12.16
X2,000-12.16 4,000-12.16 12,000-12.18 4,000-12.16
22,000-12.18 4,000-12.20 X2,000-12.17 32,000-12.16
2,000-12.14 12,000-12.12 10,000-12.16 2,000-12.10
Y2,000-12.10 8,000-12.16 2,000-12.10 X4,000-12.10
8,000-12.10 X2,000-12.12 34,000-12.16 22,000-12.18
6,000-12.20 X2,000-12.19 6,000-12.18 Y78,000-12.20
2,000-12.18 16,000-12.20 X2,000-12.18 16,000-12.18
6,000-12.16 2,000-12.20 16,000-12.16 50,000-12.20
2,000-12.16 34,000-12.20 2,000-12.22 6,000-12.20
78,000-12.22 2,000-12.20 6,000-12.22 6,000-12.20
X2,000-12.20 26,000-12.20 X4,000-12.18 36,000-12.22
2,000-12.20 26,000-12.22 X2,000-12.21 18,000-12.22
Y2,000-12.24 X2,000-12.24 14,000-12.24 72,000-12.26
2,000-12.24 14,000-12.26 20,000-12.28 Y100,000-12.28
2,000-12.28 Y6,000-12.28 20,000-12.28 56,000-12.30
2,000-12.26 112,000-12.30 8,000-12.26 112,000-12.30
8,000-12.28 20,000-12.30 X4,000-12.28 2,000-12.28
40,000-12.30 X4,000-12.28 48,000-12.30 X2,000-12.30
12,000-12.30 2,000-12.28 12,000-12.30 34,000-12.28
134,000-12.30 122,000-12.28 20,000-12.30 Y2,000-12.26
X4,000-12.26 4,000-12.26 6,000-12.28 X2,000-12.26
Y2,000-12.26 44,000-12.28 X8,000-12.28 8,000-12.26
22,000-12.24 14,000-12.22 40,000-12.20 2,000-12.26
2,000-12.20 X4,000-12.23 X2,000-12.20 X12,000-12.22
14,000-12.22 X4,000-12.23 20,000-12.24 X2,000-12.23
10,000-12.24 X2,000-12.23 2,000-12.22 6,000-12.24
22,000-12.22 X4,000-12.23 22,000-12.22 4,000-12.20
X4,000-12.22 18,000-12.22 14,000-12.24 X2,000-12.22
X4,000-12.24 12,000-12.24 2,000-12.20 4,000-12.24
X2,000-12.23 4,000-12.24 6,000-12.22 X2,000-12.22
10,000-12.24 2,000-12.22 X2,000-12.229 4,000-12.24
X2,000-12.22 10,000-12.24 X2,000-12.21 2,000-12.22
14,000-12.24 X2,000-12.25 16,000-12.26 X2,000-12.26
4,000-12.24 4,000-12.26 4,000-12.24 X2,000-12.25
10,000-12.26 4,000-12.24 4,000-12.26 X2,000-12.25
2,000-12.24 6,000-12.26 4,000-12.24 X2,000-12.26
2,000-12.26 4,000-12.24 4,000-12.26 4,000-12.24
X2,000-12.26 4,000-12.26 6,000-12.24 X2,000-12.26
4,000-12.26 4,000-12.24 6,000-12.26 4,000-12.24
X2,000-12.26 4,000-12.24 4,000-12.26 4,000-12.24
6,000-12.26 X2,000-12.26 4,000-12.26 4,000-12.24
8,000-12.26 4,000-12.24 X2,000-12.26 8,000-12.24
6,000-12.22 2,000-12.24 X2,000-12.22 2,000-12.20
10,000-12.24 12,000-12.26 2,000-12.20 2,000-12.26
2,000-12.22 2,000-12.20 14,000-12.22 X2,000-12.22
X2,000-12.20 2,000-12.20 14,000-12.22 2,000-12.26
X2,000-12.23 X2,000-12.22 2,000-12.22 2,000-12.24
2,000-12.22 X2,000-12.22 2,000-12.22 X2,000-12.24
12,000-12.24 X2,000-12.22 2,000-12.24 X2,000-12.26
4,000-12.26 X4,000-12.24 2,000-12.26 30,000-12.24
X4,000-12.22 2,000-12.22 18,000-12.24 4,000-12.22
28,000-12.24 X2,000-12.23 2,000-12.22 X4,000-12.24
28,000-12.24 8,000-12.22 16,000-12.24 X2,000-12.24
2,000-12.22 X2,000-12.24 20,000-12.24 X2,000-12.26
6,000-12.26 6,000-12.24 X2,000-12.26 8,000-12.26
4,000-12.24 16,000-12.26 4,000-12.24 4,000-12.26
4,000-12.24 8,000-12.26 X2,000-12.26 4,000-12.24
4,000-12.26 6,000-12.24 2,000-12.26 4,000-12.24
6,000-12.26 14,000-12.24 X4,000-12.24 2,000-12.20
60,000-12.24 2,000-12.20 X8,000-12.24 26,000-12.24
Y2,000-12.24 4,000-12.20 X2,000-12.24 26,000-12.24
Y2,000-12.26 X2,000-12.26 16,000-12.26 X2,000-12.28
8,000-12.24 20,000-12.26 X4,000-12.26 4,000-12.26
2,000-12.24 Y2,000-12.26 18,000-12.26 X2,000-12.28
6,000-12.26 X2,000-12.26 12,000-12.26 4,000-12.24
X2,000-12.26 64,000-12.24 X4,000-12.24 2,000-12.22
X4,000-12.24 14,000-12.22 26,000-12.24 2,000-12.22
2,000-12.24 X2,000-12.24 14,000-12.24 X2,000-12.24
16,000-12.24 X10,000-12.24 36,000-12.24 X6,000-12.26
8,000-12.24 X2,000-12.24 38,000-12.24 2,000-12.22
14,000-12.24 X6,000-12.24 8,000-12.24 Y2,000-12.24
16,000-12.24 10,000-12.22 16,000-12.24 2,000-12.22
36,000-12.24 38,000-12.22 34,000-12.24 10,000-12.22
16,000-12.24 2,000-12.22 2,000-12.24 2,000-12.22
12,000-12.24 2,000-12.22 44,000-12.24 2,000-12.22
50,000-12.24 2,000-12.26 10,000-12.24 2,000-12.22
10,000-12.24 Y2,000-12.24 18,000-12.24 X4,000-12.22
28,000-12.22 Y8,000-12.22 66,000-12.22 Y8,000-12.22
2,000-12.22 Y4,000-12.22 12,000-12.24 42,000-12.22
34,000-12.20 12,000-12.22 20,000-12.20 2,000-12.18
2,000-12.20 8,000-12.18 16,000-12.20 X2,000-12.21
32,000-12.22 8,000-12.20 26,000-12.22 4,000-12.20
8,000-12.22 2,000-12.20 6,000-12.22 2,000-12.20
16,000-12.22 2,000-12.20 20,000-12.22 2,000-12.20
28,000-12.22 Y2,000-12.22 16,000-12.22 10,000-12.24
4,000-12.22 28,000-12.24 4,000-12.22 2,000-12.24
14,000-12.22 4,000-12.24 2,000-12.22 4,000-12.24
6,000-12.22 22,000-12.24 4,000-12.22 4,000-12.24
4,000-12.22 8,000-12.24 4,000-12.22 X2,000-12.22
2,000-12.22 6,000-12.24 40,000-12.22 X2,000-12.22
6,000-12.22 X2,000-12.22 14,000-12.22 4,000-12.24
4,000-12.20 2,000-12.24 2,000-12.20 8,000-12.22
2,000-12.20 10,000-12.22 2,000-12.20 8,000-12.22
2,000-12.20 X2,000-12.21 2,000-12.20 6,000-12.22
X2,000-12.21 12,000-12.22 X2,000-12.21 10,000-12.22
2,000-12.20 16,000-12.22 2,000-12.20 X2,000-12.21
22,000-12.22 2,000-12.20 4,000-12.22 4,000-12.20
4,000-12.22 2,000-12.20 6,000-12.22 4,000-12.20
X6,000-12.21 20,000-12.22 X4,000-12.21 14,000-12.22
Y2,000-12.22 18,000-12.22 X2,000-12.21 Y2,000-12.22
12,000-12.22 2,000-12.24 X2,000-12.23 32,000-12.24
Y100,000-12.24 158,000-12.24 102,000-12.22 34,000-12.20
X2,000-12.20 16,000-12.20 30,000-12.24 Y74,000-12.24
X2,000-12.21 4,000-12.18 X2,000-12.21 8,000-12.20
Y26,000-12.24 38,000-12.24 4,000-12.22 4,000-12.20
36,000-12.24 2,000-12.18 4,000-12.20 18,000-12.24
4,000-12.20 46,000-12.24 2,000-12.18 10,000-12.24
226,000-12.26 2,000-12.18 2,000-12.22 6,000-12.20
22,000-12.24 2,000-12.18 42,000-12.20 12,000-12.24
2,000-12.18 28,000-12.24 12,000-12.22 Y6,000-12.22
10,000-12.22 4,000-12.24 2,000-12.22 22,000-12.24
20,000-12.26 Y90,000-12.26 4,000-12.22 6,000-12.24
Y10,000-12.26 28,000-12.26 2,000-12.24 X2,000-12.24
2,000-12.24 Y2,000-12.24 6,000-12.24 18,000-12.26
6,000-12.24 4,000-12.26 2,000-12.24 6,000-12.26
2,000-12.22 12,000-12.26 2,000-12.24 10,000-12.26
4,000-12.24 12,000-12.26 2,000-12.22 10,000-12.26
264,000-12.28 4,000-12.22 118,000-12.28 4,000-12.22
10,000-12.26 Y4,000-12.26 2,000-12.26 2,000-12.24
2,000-12.26 2,000-12.24 6,000-12.26 2,000-12.22
4,000-12.24 X2,000-12.24 6,000-12.24 12,000-12.26
50,000-12.28 2,000-12.26 2,000-12.28 92,000-12.30
4,000-12.24 104,000-12.30 2,000-12.28 126,000-12.26
104,000-12.30 28,000-12.26 14,000-12.28 298,000-12.30
Y76,000-12.30 58,000-12.30 266,000-12.32 Y70,000-12.32
52,000-12.32 Y52,000-12.32 48,000-12.32 98,000-12.34
8,000-12.26 8,000-12.24 2,000-12.22 4,000-12.24
2,000-12.22 ]< 88,000-12.22 U2,000-12.22 396,000-12.22
U8,000-12.22 16,000-12.22 >
2885 彼岸控股 < >[ 40,000-0.375 2,000-0.39 60,000-0.375 ]< >
2886 濱海投資 < >[ 2,000-1.46 70,000-1.42 4,000-1.41 90,000-1.42
8,000-1.46 ]< >
2888 渣打集團 < P121,410-73.062 P26,985-73.063 P121,455-73.062
200-73.50 >[ 100-72.90 50-72.80 1,000-72.65 150-72.60
6,100-72.40 Y600-72.30 50-72.30 200-72.20 250-72.15
50-72.10 50-72.15 50-72.10 750-72.65 200-72.90
1,050-72.85 1,700-72.90 Y50-72.85 50-72.75 1,100-72.70
3,000-72.65 750-72.70 Y50-72.75 X50-72.75 850-72.70
2,000-72.80 150-72.70 Y200-72.70 200-72.70 Y50-72.70
850-72.70 Y50-72.70 1,400-72.80 X504,000-72.75 50-72.80
Y500-72.75 100-72.80 50-72.75 Y50-72.75 100-72.75
3,600-72.70 Y500-72.70 400-72.70 D14-72.20 250-72.75
1,000-72.70 19,600-72.75 D17-72.20 800-72.75 600-72.80
2,550-72.75 Y450-72.75 250-72.75 500-72.80 2,200-72.75
Y50-72.75 150-72.75 Y50-72.75 50-72.75 Y50-72.75
450-72.75 1,250-72.80 2,750-72.75 Y50-72.75 400-72.75
Y100-72.75 150-72.75 Y200-72.75 6,250-72.75 450-72.80
50-72.75 450-72.80 100-72.75 150-72.80 500-72.75
300-72.80 1,850-72.75 Y100-72.75 550-72.75 Y100-72.75
150-72.75 Y550-72.75 6,550-72.75 2,350-72.70
8,350-72.75 X50-72.75 750-72.75 Y50-72.75 ]< U100-72.50
500-72.50 U200-72.50 50-72.50 U5,300-72.50 1,250-72.50
U900-72.50 1,000-72.50 U3,500-72.50 8,750-72.50 >
2892 萬城控股 < >[ 1,000,000-1.26 2,000-1.10 8,000-1.16 10,000-1.05
4,000-1.03 26,000-1.01 2,000-1.11 ]< U2,000-1.06
8,000-1.06 >
2899 紫金礦業 < P15,128,000-3.749 106,000-3.80 U16,000-3.80
28,000-3.80 >[ X20,000-3.80 16,000-3.81 26,000-3.80
4,000-3.79 24,000-3.78 26,000-3.81 24,000-3.80
20,000-3.79 2,000-3.80 2,000-3.79 2,000-3.80
60,000-3.79 4,000-3.80 6,000-3.79 102,000-3.80
Y2,000-3.80 28,000-3.80 10,000-3.79 138,000-3.80
154,000-3.81 Y6,000-3.81 126,000-3.81 42,000-3.80
D1,000-3.75 22,000-3.80 58,000-3.79 4,000-3.80
6,000-3.79 52,000-3.80 30,000-3.79 48,000-3.78
Y8,000-3.79 114,000-3.79 Y8,000-3.79 48,000-3.79
12,000-3.80 Y30,000-3.80 38,000-3.80 2,000-3.81
72,000-3.80 136,000-3.81 4,000-3.80 D1,146-3.74
2,000-3.80 2,000-3.79 Y4,000-3.79 10,000-3.79
2,000-3.80 228,000-3.79 18,000-3.78 Y50,000-3.79
110,000-3.79 168,000-3.80 16,000-3.81 52,000-3.80
X52,000-3.797 90,000-3.80 6,000-3.81 2,000-3.80
82,000-3.81 Y6,000-3.81 58,000-3.81 10,000-3.80
D1,000-3.76 2,000-3.81 2,000-3.80 48,000-3.81
6,000-3.82 Y2,000-3.82 108,000-3.82 2,000-3.81
12,000-3.82 D1,000-3.78 Y4,000-3.82 68,000-3.82
2,000-3.81 4,000-3.82 2,000-3.81 10,000-3.82
24,000-3.81 D1,000-3.76 2,000-3.81 104,000-3.82
32,000-3.83 Y2,000-3.83 272,000-3.83 22,000-3.84
52,000-3.83 Y20,000-3.83 372,000-3.82 8,000-3.81
226,000-3.82 X58,000-3.818 50,000-3.82 54,000-3.81
24,000-3.82 Y146,000-3.83 50,000-3.83 Y10,000-3.83
168,000-3.83 58,000-3.84 50,000-3.83 242,000-3.84
Y4,000-3.84 66,000-3.85 Y8,000-3.85 112,000-3.85
22,000-3.86 Y2,000-3.86 44,000-3.86 74,000-3.85
Y2,000-3.85 16,000-3.85 4,000-3.86 2,000-3.85
X2,000-3.84 68,000-3.85 X20,000-3.855 4,000-3.86
122,000-3.85 136,000-3.84 70,000-3.85 Y12,000-3.85
6,000-3.84 Y6,000-3.85 48,000-3.85 Y10,000-3.85
186,000-3.85 Y6,000-3.85 6,000-3.85 20,000-3.84
4,000-3.85 52,000-3.84 X20,000-3.845 70,000-3.84
100,000-3.85 114,000-3.84 38,000-3.85 Y2,000-3.84
50,000-3.85 4,000-3.84 14,000-3.85 Y40,000-3.85
188,000-3.85 20,000-3.86 112,000-3.85 Y44,000-3.86
90,000-3.85 6,000-3.86 10,000-3.85 Y200,000-3.86
26,000-3.86 Y246,000-3.86 216,000-3.86 48,000-3.87
Y4,000-3.87 178,000-3.87 X30,000-3.865 122,000-3.87
8,000-3.88 200,000-3.87 52,000-3.86 72,000-3.87
Y10,000-3.86 6,000-3.86 Y2,000-3.86 14,000-3.86
Y2,000-3.86 118,000-3.86 8,000-3.87 X30,000-3.865
4,000-3.86 Y2,000-3.86 30,000-3.86 2,000-3.87
204,000-3.86 24,000-3.87 86,000-3.86 22,000-3.87
Y2,000-3.87 114,000-3.87 Y100,000-3.87 194,000-3.87
Y2,000-3.87 102,000-3.87 X30,000-3.875 24,000-3.87
4,000-3.88 110,000-3.87 2,000-3.86 442,000-3.88
D500-3.82 30,000-3.88 Y2,000-3.87 6,000-3.88 2,000-3.87
346,000-3.88 Y2,000-3.87 46,000-3.88 6,000-3.87
X30,000-3.875 28,000-3.87 4,000-3.88 4,000-3.87
Y2,000-3.87 10,000-3.87 X30,000-3.875 110,000-3.87
8,000-3.88 24,000-3.87 6,000-3.88 176,000-3.87
Y2,000-3.87 102,000-3.87 Y2,000-3.87 74,000-3.87
2,000-3.86 4,000-3.87 6,000-3.86 Y70,000-3.86
22,000-3.86 Y34,000-3.86 2,000-3.86 Y96,000-3.86
96,000-3.86 2,000-3.85 2,000-3.86 4,000-3.85
X36,000-3.855 38,000-3.85 2,000-3.86 24,000-3.85
210,000-3.86 20,000-3.87 32,000-3.86 Y8,000-3.86
350,000-3.86 2,000-3.87 D1,000-3.81 2,000-3.87
22,000-3.86 Y4,000-3.86 168,000-3.86 14,000-3.87
6,000-3.86 Y2,000-3.86 290,000-3.86 D1,000-3.81
4,000-3.86 2,000-3.87 24,000-3.86 18,000-3.87
38,000-3.86 2,000-3.87 54,000-3.86 16,000-3.87
54,000-3.86 X40,000-3.855 88,000-3.86 2,000-3.87
Y10,000-3.86 14,000-3.87 Y52,000-3.86 14,000-3.87
X40,000-3.865 184,000-3.86 X40,000-3.855 46,000-3.86
Y2,000-3.86 36,000-3.86 100,000-3.85 132,000-3.86
2,000-3.87 D1,000-3.81 120,000-3.86 D1,000-3.82
Y2,000-3.86 642,000-3.86 2,000-3.87 D1,000-3.81
28,000-3.86 Y4,000-3.86 86,000-3.86 X40,000-3.855
2,000-3.86 6,000-3.85 4,000-3.86 56,000-3.85 2,000-3.86
56,000-3.85 6,000-3.86 12,000-3.85 52,000-3.86
10,000-3.85 4,000-3.86 2,000-3.85 2,000-3.86
100,000-3.85 44,000-3.86 694,000-3.85 2,000-3.86
102,000-3.85 158,000-3.84 346,000-3.85 4,000-3.86
66,000-3.85 Y2,000-3.84 336,000-3.84 82,000-3.83
Y48,000-3.83 40,000-3.84 2,000-3.83 20,000-3.85
2,000-3.83 168,000-3.84 Y2,000-3.84 34,000-3.84
6,000-3.85 12,000-3.84 Y50,000-3.84 90,000-3.84
Y2,000-3.84 18,000-3.85 2,000-3.84 Y2,000-3.85
52,000-3.84 2,000-3.85 168,000-3.84 8,000-3.83
X2,000-3.839 222,000-3.83 36,000-3.84 22,000-3.83
64,000-3.84 120,000-3.83 310,000-3.84 40,000-3.85
X30,000-3.845 8,000-3.85 72,000-3.84 466,000-3.85
34,000-3.84 X50,000-3.845 6,000-3.85 2,000-3.84
178,000-3.85 8,000-3.86 114,000-3.85 Y4,000-3.85
60,000-3.85 12,000-3.84 10,000-3.85 112,000-3.84
328,000-3.83 100,000-3.84 12,000-3.82 X50,000-3.835
20,000-3.83 Y2,000-3.83 62,000-3.83 Y12,000-3.83
16,000-3.83 X60,000-3.835 48,000-3.83 2,000-3.82
X30,000-3.825 10,000-3.82 10,000-3.83 Y2,000-3.82
50,000-3.82 X30,000-3.825 10,000-3.83 48,000-3.82
4,000-3.83 154,000-3.82 10,000-3.83 4,000-3.82
Y2,000-3.82 2,000-3.82 6,000-3.83 16,000-3.82
Y100,000-3.82 8,000-3.82 2,000-3.83 2,000-3.82
Y2,000-3.82 2,000-3.82 4,000-3.83 4,000-3.82
100,000-3.83 14,000-3.82 44,000-3.83 250,000-3.82
X50,000-3.825 10,000-3.82 14,000-3.83 32,000-3.82
4,000-3.83 32,000-3.82 20,000-3.83 292,000-3.82
Y4,000-3.82 2,000-3.83 10,000-3.82 X50,000-3.825
76,000-3.82 D1,000-3.78 4,000-3.82 Y2,000-3.82
100,000-3.82 54,000-3.81 X50,000-3.815 172,000-3.81
Y2,000-3.81 264,000-3.80 X10,000-3.805 62,000-3.80
2,000-3.79 Y6,000-3.79 36,000-3.79 X20,000-3.795
12,000-3.79 222,000-3.80 4,000-3.81 8,000-3.80
92,000-3.81 4,000-3.82 334,000-3.81 1,072,000-3.80
20,000-3.81 X2,000-3.806 50,000-3.80 84,000-3.81
D1,577-3.76 58,000-3.81 20,000-3.82 X50,000-3.815
120,000-3.82 Y2,000-3.82 30,000-3.82 2,000-3.81
108,000-3.82 18,000-3.83 X40,000-3.825 56,000-3.83
10,000-3.82 18,000-3.83 54,000-3.82 50,000-3.83
10,000-3.82 216,000-3.83 Y4,000-3.83 48,000-3.83
232,000-3.84 Y26,000-3.84 72,000-3.84 Y8,000-3.84
302,000-3.84 10,000-3.83 26,000-3.84 Y8,000-3.84
20,000-3.84 X40,000-3.835 18,000-3.84 100,000-3.83
X20,000-3.839 98,000-3.84 X30,000-3.839 20,000-3.83
4,000-3.84 10,000-3.83 84,000-3.84 Y8,000-3.84
776,000-3.84 174,000-3.85 Y114,000-3.85 28,000-3.85
10,000-3.84 304,000-3.85 118,000-3.86 Y40,000-3.86
114,000-3.86 D1,000-3.82 X80,000-3.853 206,000-3.86
4,000-3.85 70,000-3.86 550,000-3.87 418,000-3.88
10,000-3.87 842,000-3.88 6,000-3.89 X20,000-3.885
2,000-3.88 18,000-3.89 4,000-3.88 34,000-3.89
Y4,000-3.89 2,000-3.89 2,000-3.88 12,000-3.89
276,000-3.88 58,000-3.87 X10,000-3.865 10,000-3.87
X30,000-3.869 12,000-3.87 2,000-3.86 16,000-3.87
10,000-3.86 104,000-3.87 10,000-3.86 2,000-3.87
X2,000-3.865 D1,000-3.81 4,000-3.86 X6,000-3.865
10,000-3.86 12,000-3.87 X10,000-3.865 6,000-3.86
8,000-3.87 ]< 1,448,000-3.88 >
2962 中國汽車內飾 < >[ 14,000-0.17 4,000-0.171 2,000-0.17 ]< >
2963 首創置業股權 < P1,000-0.30 >[ 4,000-0.28 Y4,000-0.30 16,000-0.30
12,000-0.28 22,000-0.285 12,000-0.29 52,000-0.295
10,000-0.285 8,000-0.29 12,000-0.295 180,000-0.30
D1,000-0.28 82,000-0.285 60,000-0.28 36,000-0.285
6,000-0.29 2,000-0.285 4,000-0.29 Y6,000-0.29
2,000-0.29 10,000-0.285 2,000-0.29 2,000-0.285
16,000-0.29 2,000-0.295 4,000-0.29 6,000-0.285
2,000-0.295 76,000-0.285 104,000-0.28 16,000-0.285
24,000-0.28 Y4,000-0.28 12,000-0.275 D1,000-0.255
88,000-0.27 14,000-0.275 14,000-0.27 20,000-0.275
28,000-0.27 226,000-0.275 44,000-0.28 88,000-0.275
12,000-0.27 20,000-0.275 2,000-0.29 D1,000-0.25
100,000-0.29 256,000-0.28 20,000-0.285 30,000-0.28
2,000-0.285 4,000-0.28 524,000-0.285 Y2,000-0.285
4,000-0.285 D1,000-0.27 6,000-0.285 8,000-0.28
D1,000-0.26 446,000-0.28 D1,000-0.265 690,000-0.28
744,000-0.275 D1,415-0.26 500,000-0.275 340,000-0.27
720,000-0.275 400,000-0.28 446,000-0.275 856,000-0.27
64,000-0.265 D1,000-0.255 680,000-0.27 132,000-0.275
68,000-0.27 114,000-0.275 100,000-0.27 20,000-0.275
6,000-0.27 D1,000-0.25 8,000-0.27 D1,000-0.27
D1,000-0.25 8,000-0.275 2,000-0.27 224,000-0.275
84,000-0.27 D1,000-0.25 6,000-0.27 D1,000-0.25
D1,000-0.26 800,000-0.27 36,000-0.275 902,000-0.27
162,000-0.265 2,000-0.27 4,000-0.265 D1,000-0.25
1,282,000-0.265 686,000-0.26 50,000-0.265 438,000-0.26
Y4,000-0.26 4,000-0.26 34,000-0.265 Y4,000-0.26
2,000-0.26 8,000-0.265 D1,000-0.24 28,000-0.26
60,000-0.265 198,000-0.26 100,000-0.265 1,126,000-0.26
830,000-0.255 786,000-0.25 1,778,000-0.255 200,000-0.26
D1,000-0.24 22,000-0.26 D1,000-0.245 D1,000-0.24
D1,000-0.248 44,000-0.26 D500-0.248 2,000-0.26
D1,000-0.24 D1,000-0.245 96,000-0.26 D1,000-0.24
D1,000-0.247 360,000-0.26 2,000-0.265 D1,000-0.27
D1,000-0.25 30,000-0.26 D1,000-0.245 6,000-0.26
Y2,000-0.26 82,000-0.265 4,000-0.26 6,000-0.265
D1,000-0.24 22,000-0.265 Y2,000-0.26 74,000-0.265
200,000-0.26 24,000-0.265 44,000-0.26 Y80,000-0.26
4,000-0.26 12,000-0.265 14,000-0.26 196,000-0.265
D1,000-0.245 D1,000-0.24 4,000-0.255 164,000-0.265
D1,000-0.245 72,000-0.265 2,000-0.26 16,000-0.265
410,000-0.27 104,000-0.265 8,000-0.27 14,000-0.265
2,000-0.27 28,000-0.265 2,000-0.27 4,000-0.265
40,000-0.27 324,000-0.275 102,000-0.27 8,000-0.275
40,000-0.27 308,000-0.275 20,000-0.27 14,000-0.275
20,000-0.27 2,000-0.275 2,000-0.27 42,000-0.275
10,000-0.27 54,000-0.275 10,000-0.27 2,000-0.275
10,000-0.27 2,000-0.275 ]< >
3010 安碩亞洲除日 < >[ 700-53.90 D97-53.35 100-53.75 400-53.90 ]< >
3011 Ａ工銀中金美 < >[ 5-7888.85 1-7886.45 ]< >
3019 ＸＴＲ環球 < >[ 1,000-53.40 ]< >
3024 標智上證５０ < >[ 1,000-27.65 1,000-27.60 ]< >
3027 ＸＴＲ俄羅斯 < >[ 250-27.50 ]< >
3040 ＧＸＭＳＣＩ中國 < >[ 36,300-34.55 200-34.60 600-34.65 300-34.60
1,200-34.65 15,700-34.60 13,400-34.55 1,100-34.60
600-34.55 1,000-34.60 5,700-34.55 1,300-34.50
2,800-34.55 1,800-34.50 1,000-34.55 500-34.50
2,900-34.55 29,900-34.60 ]< >
3049 ＸＴＲ滬深三百 < >[ D78-8.47 300-8.54 6,000-8.55 D253-8.48 300-8.55 ]
< >
3070 平安香港高息股 < >[ 900-28.85 Y100-29.10 ]< >
3077 ＰＰ美國庫 < >[ 10-3908.65 30-3909.05 ]< >
3081 價值黃金 < >[ 3,000-36.55 14,500-36.45 200-36.50 1,500-36.55
1,000-36.60 Y1,000-36.55 1,900-36.60 5,400-36.55
1,400-36.50 2,300-36.55 6,000-36.60 ]< >
3085 領航亞洲高息 < >[ 100-22.30 3,000-22.40 ]< >
3086 ＢＭＯ納指 < >[ 1,800-17.74 5,000-17.70 400-17.60 ]< >
3087 ＸＴＲ富時越南 < >[ 100-238.20 50-237.80 20-237.40 10-238.20 D5-238.20
1,700-238.20 150-238.60 60-238.40 100-237.80
2,120-238.60 20-239.00 ]< >
3100 易方達中一百 < >[ 2,000-47.40 ]< >
3101 領航發展歐洲 < >[ 10,000-19.68 500-19.70 200-19.66 5,600-19.68
5,500-19.60 3,400-19.68 3,700-19.66 ]< >
3110 ＧＸ恒生高股息率 < >[ 6,900-29.10 1,000-29.05 800-29.10 ]< >
3115 安碩恒生指數 < >[ 100-101.20 ]< >
3126 領航日本 < >[ 3,700-26.60 4,300-26.25 ]< >
3128 恒生Ａ股龍頭 < >[ 1,000-56.60 9,000-56.70 1,000-56.30 4,500-56.70 ]
< >
3140 領航標普五百 < >[ 500-23.25 1,000-23.20 600-23.40 1,700-23.45
700-23.20 100-23.10 500-23.15 300-23.20 D52-22.95
10,900-23.15 800-23.20 600-23.25 6,500-23.20
10,100-23.10 9,400-23.15 4,400-23.20 3,800-23.25
6,000-23.30 500-23.40 5,100-23.55 3,300-23.60 500-23.10
100-23.20 3,400-23.15 3,100-23.20 ]< >
3141 ＢＭＯ亞投債 < >[ 4,200-16.04 2,400-16.06 1,200-16.00 1,000-16.06
14,200-16.04 ]< >
3147 南方中創業板 < >[ 92,400-7.08 Y800-7.10 17,200-7.13 54,400-7.08
4,400-7.07 2,000-7.06 2,000-7.07 200-7.09 6,000-7.07
46,000-7.06 7,000-7.05 1,000-7.04 2,000-7.03 200-7.02
Y5,600-7.01 11,200-7.01 5,800-7.07 ]< >
3167 工銀南方中國 < >[ 150-74.00 ]< >
3169 領航中國 < >[ 3,500-9.46 500-9.43 3,500-9.40 8,100-9.45
1,000-9.43 10,000-9.41 3,000-9.43 1,000-9.47 ]< >
3170 安碩韓國二百 < >[ 500-97.95 5,000-98.10 ]< >
3175 Ｆ三星原油期 < >[ 22,200-12.80 1,000-12.82 ]< >
3177 ＣＯＭＳ德高息股 < >[ 200-157.00 ]< >
3186 中金金瑞中網 < >[ 250-65.25 ]< >
3188 華夏滬深三百 < 5,000-46.00 >[ 8,600-46.30 D4-46.05 47,800-46.35
5,200-46.40 6,200-46.45 148,000-46.40 76,400-46.45
41,400-46.40 69,200-46.45 1,000-46.40 144,800-46.45
200-46.40 2,000-46.45 251,800-46.40 200-46.35
7,400-46.40 1,000-46.35 3,200-46.40 368,600-46.45
386,200-46.40 294,800-46.45 200-46.40 4,800-46.45
283,000-46.50 600-46.45 800-46.50 200-46.45 6,000-46.50
224,400-46.45 800-46.40 2,000-46.45 2,000-46.40
29,400-46.45 200-46.40 12,000-46.45 15,000-46.40
263,600-46.45 600-46.40 36,000-46.45 339,000-46.40
1,000-46.35 13,200-46.40 600-46.35 200-46.40 800-46.35
136,600-46.40 200-46.35 240,000-46.40 343,800-46.45
56,800-46.40 200-46.35 75,200-46.40 177,600-46.45
800-46.50 217,800-46.45 204,400-46.40 1,000-46.35
3,200-46.40 370,800-46.35 2,000-46.40 441,800-46.35
750,200-46.40 151,000-46.45 324,600-46.40 1,000-46.35
252,800-46.40 400-46.35 6,600-46.40 175,400-46.35
104,400-46.30 136,000-46.35 Y202,200-46.35
140,200-46.35 515,600-46.40 2,000-46.45 200-46.40
20,000-46.45 600-46.40 1,800-46.45 400-46.40 400-46.45
4,200-46.40 95,600-46.35 D169-46.05 101,200-46.35
5,000-46.40 2,000-46.35 1,800-46.40 14,600-46.35
2,000-46.40 88,600-46.35 1,000-46.40 6,000-46.35
42,400-46.40 18,600-46.35 14,000-46.40 ]< 289,800-46.40
U12,200-46.40 720,000-46.40 >
3197 華夏Ａ國際通 < >[ 1,000-10.54 200-10.56 ]< >
3199 南方政銀國債 < >[ Y200-115.20 100-115.15 ]< >
3301 融信中國 < 3,500-10.86 >[ 2,000-10.88 1,500-10.90 6,000-10.92
4,000-10.94 1,500-10.90 2,500-10.94 Y4,000-10.94
6,500-10.94 6,500-10.96 6,000-10.98 9,500-10.96
500-10.94 4,000-10.98 Y28,500-10.96 2,500-10.94
Y500-10.94 6,500-10.94 3,000-10.90 Y6,000-10.90
12,000-10.90 Y1,000-10.94 47,000-10.94 Y500-10.92
6,500-10.92 3,000-10.90 7,500-10.92 2,500-10.90
2,000-10.92 4,000-10.90 1,500-10.94 22,000-10.92
18,000-10.90 500-10.94 4,500-10.92 8,500-10.90
Y1,000-10.90 500-10.94 21,000-10.90 21,000-10.88
3,000-10.90 Y2,000-10.90 Y32,000-10.88 25,500-10.90
3,000-10.88 2,000-10.90 24,500-10.88 500-10.90
2,000-10.88 22,000-10.90 9,500-10.88 Y2,500-10.88
6,000-10.88 5,000-10.86 15,000-10.88 101,500-10.90
12,000-10.92 66,000-10.90 3,500-10.92 3,000-10.90
Y42,000-10.90 18,000-10.90 5,500-10.92 105,500-10.90
Y10,500-10.90 73,000-10.90 52,500-10.92 14,000-10.94
Y500-10.96 32,000-10.96 78,500-10.98 51,000-11.00
222,500-11.02 9,000-10.94 7,500-10.92 33,500-10.90
500-10.96 1,000-10.94 50,000-10.90 6,000-10.94
8,500-10.96 7,500-10.98 185,000-11.00 4,000-10.94
Y1,000-10.94 15,000-10.94 2,000-10.96 5,000-10.98
121,000-11.00 2,000-11.02 Y17,500-11.02 152,500-11.00
1,500-11.02 32,500-11.00 3,500-10.98 3,000-10.96
8,500-10.98 26,000-11.00 3,000-10.98 9,000-10.96
1,000-10.94 10,000-10.98 Y1,000-10.98 1,000-10.98
16,000-10.96 7,000-10.94 Y20,000-10.94 10,000-10.94
2,000-10.92 Y5,000-10.90 45,000-10.90 Y10,000-10.92
20,000-10.92 7,500-10.90 4,000-10.88 5,000-10.90
1,000-10.92 1,500-10.90 12,500-10.88 500-10.90
Y1,500-10.90 20,000-10.90 15,500-10.88 Y3,500-10.90
1,500-10.90 8,000-10.88 55,500-10.86 25,000-10.84
3,000-10.86 2,000-10.84 13,000-10.86 12,500-10.84
52,000-10.82 3,000-10.80 2,000-10.82 500-10.84
35,500-10.82 60,500-10.80 12,000-10.78 15,000-10.80
500-10.82 24,000-10.84 24,000-10.82 56,500-10.80
6,000-10.78 20,500-10.80 22,500-10.78 Y7,000-10.78
1,500-10.78 Y10,000-10.78 2,000-10.78 53,000-10.76
54,000-10.74 9,500-10.76 1,000-10.74 14,500-10.76
70,000-10.74 2,000-10.76 15,000-10.78 94,500-10.76
Y60,000-10.78 85,000-10.78 Y11,000-10.78 500-10.80
6,000-10.78 3,000-10.80 2,500-10.78 Y2,500-10.80
5,000-10.80 52,000-10.82 55,500-10.84 1,500-10.82
20,500-10.80 3,000-10.84 24,000-10.82 9,500-10.80
1,000-10.82 40,000-10.80 34,500-10.78 8,000-10.76
9,500-10.78 8,000-10.80 Y1,000-10.80 500-10.80
Y20,000-10.80 4,000-10.80 15,000-10.78 4,500-10.80
34,500-10.78 12,500-10.76 72,500-10.78 34,000-10.76
61,500-10.74 10,000-10.78 2,000-10.80 19,000-10.78
24,500-10.76 3,000-10.74 57,500-10.72 4,500-10.78
Y5,500-10.80 5,000-10.78 4,000-10.76 15,500-10.78
9,500-10.76 48,000-10.74 4,000-10.76 2,500-10.78 ]<
122,500-10.78 >
3302 光控精技 < >[ 124,000-0.60 Y2,000-0.60 136,000-0.60 10,000-0.62 ]
< >
3303 巨濤海洋石油服務 < >[ Y60,000-0.70 40,000-0.70 ]< >
3306 江南布衣 < >[ 500-10.24 D80-10.30 500-10.48 D333-10.40 500-10.54
10,000-10.50 12,000-10.48 500-10.46 3,500-10.48
11,500-10.50 3,000-10.52 4,000-10.50 2,500-10.48
2,000-10.50 1,500-10.48 18,000-10.46 2,000-10.42
4,000-10.40 8,000-10.46 2,000-10.48 12,000-10.46
5,000-10.40 500-10.38 500-10.40 500-10.42 19,000-10.40
500-10.42 500-10.44 500-10.40 1,000-10.42 1,000-10.44
2,000-10.42 6,000-10.44 6,500-10.48 3,000-10.50
5,000-10.42 22,000-10.40 4,500-10.38 3,000-10.40
500-10.42 500-10.44 1,500-10.40 ]< 1,000-10.46 >
3308 金鷹商貿集團 < >[ 8,000-8.71 1,000-8.70 1,000-8.68 ]< >
3309 希瑪眼科 < 2,000-5.03 >[ 4,000-5.04 4,000-5.05 6,000-5.02
34,000-5.03 2,000-5.05 10,000-5.03 10,000-5.02
4,000-5.05 6,000-5.03 12,000-5.01 Y6,000-5.01
4,000-5.01 10,000-5.00 Y6,000-5.00 14,000-5.00
2,000-5.03 10,000-5.04 36,000-5.01 20,000-5.02
40,000-5.01 26,000-5.00 18,000-5.01 4,000-5.02
8,000-5.01 Y2,000-5.01 46,000-5.01 20,000-5.00
8,000-5.01 Y2,000-5.02 12,000-5.02 2,000-5.03 ]<
8,000-5.01 >
3311 中國建築國際 < U2,000-7.06 >[ 4,000-7.12 2,000-7.14 6,000-7.06
18,000-7.05 2,000-7.10 30,000-7.05 4,000-7.10
8,000-7.06 4,000-7.10 2,000-7.08 Y2,000-7.08 2,000-7.10
Y2,000-7.08 10,000-7.08 Y2,000-7.07 8,000-7.07
4,000-7.06 14,000-7.05 2,000-7.04 6,000-7.05 2,000-7.04
12,000-7.05 12,000-7.04 90,000-7.06 18,000-7.07
16,000-7.08 2,000-7.09 2,000-7.05 6,000-7.09
18,000-7.10 2,000-7.08 2,000-7.10 6,000-7.09 4,000-7.10
14,000-7.09 2,000-7.10 2,000-7.08 10,000-7.09
Y2,000-7.08 4,000-7.10 Y2,000-7.09 20,000-7.08
Y2,000-7.07 12,000-7.07 16,000-7.06 4,000-7.07
2,000-7.06 Y2,000-7.06 12,000-7.07 X2,000-7.065
6,000-7.07 12,000-7.06 Y2,000-7.06 4,000-7.07
12,000-7.06 4,000-7.05 108,000-7.07 28,000-7.08
10,000-7.09 14,000-7.10 22,000-7.09 58,000-7.10
12,000-7.11 4,000-7.10 4,000-7.09 4,000-7.11 6,000-7.09
2,000-7.11 2,000-7.09 4,000-7.10 16,000-7.09
18,000-7.08 2,000-7.07 42,000-7.08 20,000-7.09
8,000-7.08 2,000-7.09 6,000-7.08 2,000-7.09 18,000-7.08
18,000-7.07 2,000-7.06 30,000-7.07 6,000-7.08
10,000-7.07 2,000-7.08 Y2,000-7.08 8,000-7.08
6,000-7.07 4,000-7.08 50,000-7.07 2,000-7.06
70,000-7.07 8,000-7.08 2,000-7.09 8,000-7.08
26,000-7.09 28,000-7.10 10,000-7.09 12,000-7.08
2,000-7.09 32,000-7.08 Y2,000-7.07 20,000-7.08
6,000-7.09 14,000-7.08 4,000-7.09 10,000-7.08
28,000-7.09 2,000-7.08 Y4,000-7.08 2,000-7.09
10,000-7.08 2,000-7.09 14,000-7.08 Y2,000-7.08
4,000-7.08 Y2,000-7.08 2,000-7.08 36,000-7.09
6,000-7.10 Y2,000-7.10 32,000-7.09 8,000-7.10
2,000-7.09 Y2,000-7.09 14,000-7.09 4,000-7.10
2,000-7.08 2,000-7.10 2,000-7.08 2,000-7.09 8,000-7.08
Y2,000-7.08 2,000-7.08 Y2,000-7.08 2,000-7.08
Y2,000-7.08 Y2,000-7.07 4,000-7.08 Y2,000-7.07
2,000-7.08 4,000-7.07 18,000-7.06 4,000-7.07 6,000-7.06
36,000-7.07 146,000-7.08 12,000-7.09 6,000-7.10
4,000-7.09 6,000-7.10 8,000-7.09 2,000-7.10 58,000-7.09
6,000-7.08 Y2,000-7.08 8,000-7.08 4,000-7.07
Y2,000-7.07 2,000-7.07 Y2,000-7.07 10,000-7.07
6,000-7.08 6,000-7.06 18,000-7.08 4,000-7.07 2,000-7.08
Y2,000-7.07 22,000-7.07 8,000-7.08 16,000-7.07
32,000-7.08 48,000-7.09 10,000-7.08 2,000-7.09
Y2,000-7.09 4,000-7.09 Y4,000-7.09 184,000-7.10
Y2,000-7.10 14,000-7.10 6,000-7.11 ]< 64,000-7.08
U14,000-7.08 4,000-7.08 U2,000-7.08 18,000-7.08 >
3313 雅高控股 < 30,000-0.275 >[ 920,000-0.275 Y10,000-0.275
80,000-0.275 Y10,000-0.275 90,000-0.275 400,000-0.27
Y20,000-0.27 100,000-0.27 1,060,000-0.275
1,170,000-0.27 10,000-0.275 340,000-0.27 10,000-0.275
170,000-0.27 60,000-0.265 200,000-0.27 20,000-0.265
500,000-0.27 Y10,000-0.27 180,000-0.265 Y10,000-0.265
20,000-0.265 440,000-0.27 140,000-0.265 60,000-0.27
3,080,000-0.265 10,000-0.26 200,000-0.265 20,000-0.26
250,000-0.265 110,000-0.26 20,000-0.265 2,990,000-0.26
Y80,000-0.26 520,000-0.26 Y10,000-0.26 390,000-0.26
Y40,000-0.26 270,000-0.26 Y90,000-0.26 700,000-0.26
Y60,000-0.26 60,000-0.26 360,000-0.265 110,000-0.26
Y20,000-0.26 560,000-0.26 Y50,000-0.26 3,170,000-0.26
150,000-0.265 810,000-0.26 620,000-0.255 170,000-0.26
20,000-0.255 1,180,000-0.26 10,000-0.255 1,080,000-0.26
530,000-0.255 170,000-0.26 220,000-0.255 3,220,000-0.26
Y360,000-0.26 30,000-0.26 260,000-0.265 270,000-0.26
270,000-0.265 380,000-0.26 60,000-0.265 2,800,000-0.26
30,000-0.265 30,000-0.26 Y170,000-0.26 100,000-0.26
Y30,000-0.26 30,000-0.26 50,000-0.265 10,000-0.26
Y50,000-0.26 2,030,000-0.26 20,000-0.265 90,000-0.26
Y20,000-0.26 330,000-0.26 250,000-0.265 110,000-0.26
Y10,000-0.26 100,000-0.26 10,000-0.265 Y10,000-0.265
30,000-0.26 500,000-0.265 670,000-0.26 Y40,000-0.26
310,000-0.26 560,000-0.265 530,000-0.26 1,210,000-0.265
210,000-0.26 ]< 140,000-0.26 >
3315 金邦達寶嘉 < 2,000-1.79 >[ 11,000-1.77 10,000-1.80 ]< 18,000-1.80 >
3316 濱江服務 < >[ 1,000-7.16 20,500-7.19 179,000-7.20 ]< >
3318 中國香精香料 < >[ 20,000-1.35 ]< >
3319 雅生活服務 < 1,250-27.05 U2,250-27.05 2,250-27.05 >[ 1,000-26.95
5,500-26.90 1,250-27.00 5,750-27.05 12,750-27.10
2,000-27.15 Y3,250-27.10 1,750-27.10 Y5,000-27.10
2,250-27.10 2,750-27.15 250-27.10 2,000-27.15 500-27.20
3,000-27.15 5,500-27.10 1,000-27.15 750-27.10 250-27.00
250-27.05 4,250-27.10 8,000-27.15 250-27.10 3,250-27.15
15,000-27.10 5,000-27.05 8,250-27.00 3,250-26.95
750-26.90 D104-26.60 1,750-26.90 250-26.80 750-26.85
250-26.80 2,000-26.85 500-26.80 500-26.85 750-26.80
2,750-26.85 X250-26.839 1,000-26.85 250-26.95 500-26.85
1,250-26.95 250-26.85 5,250-26.90 2,500-26.85 250-26.90
250-26.85 250-26.90 X750-26.887 4,500-26.90 Y250-26.95
250-26.90 X500-26.903 10,500-26.95 15,750-27.00
2,750-27.05 750-27.00 1,000-27.05 8,000-27.00
Y500-27.00 750-26.95 250-27.00 250-26.95 X500-26.99
2,750-26.95 X500-26.95 250-26.95 X250-26.95 1,750-27.00
500-26.95 Y250-27.00 2,750-26.95 250-27.00 250-26.95
1,750-27.00 500-27.05 250-27.00 750-27.05 250-27.00
250-27.05 250-27.00 250-27.05 250-27.00 250-27.05
8,500-27.00 Y500-27.00 6,250-27.00 2,750-26.95
4,000-27.00 6,250-27.05 250-27.10 X1,000-27.003
X1,500-27.05 1,500-27.05 250-27.10 3,500-27.05
250-27.10 5,500-27.05 250-27.10 250-27.05 250-27.10
3,500-27.00 Y2,000-27.00 6,000-27.00 250-27.05
4,750-27.10 250-27.05 500-27.10 3,750-27.05 2,750-27.00
250-27.05 Y1,250-27.05 1,000-27.10 3,000-27.05
250-27.00 3,250-27.05 250-27.10 13,000-27.05
X250-27.044 1,000-27.05 500-27.10 1,250-27.05 250-27.10
12,000-27.05 500-27.00 250-27.05 250-27.00 1,500-27.05
250-27.00 250-27.05 1,250-27.00 Y500-27.00 3,500-27.00
500-27.05 3,500-27.00 X1,000-27.033 3,500-26.95
250-27.00 750-26.95 500-27.00 750-26.95 2,250-27.00
2,000-26.95 500-27.00 2,000-26.95 250-27.00 250-26.95
250-27.00 1,750-26.95 500-27.00 12,500-26.95 250-26.90
D104-26.80 250-27.00 D211-27.00 5,500-26.90 250-27.00
250-26.90 250-26.95 X500-26.949 5,750-26.90 8,500-26.85
500-26.95 250-26.85 1,750-26.90 2,750-26.85 250-26.90
3,500-26.85 Y250-26.85 250-26.90 250-26.85 13,750-26.90
500-26.95 X1,000-26.881 250-26.95 250-26.90 250-26.95
X250-26.933 500-26.90 250-26.95 1,750-26.90 500-26.95
12,250-26.90 Y250-26.90 2,000-26.90 500-26.95 500-26.90
250-26.95 3,500-26.90 Y250-26.85 250-26.85 X500-26.902
250-26.85 14,250-26.90 Y250-26.90 5,500-26.95
2,000-26.90 500-26.95 750-27.00 4,750-26.95 500-27.00
250-26.95 2,250-27.00 Y250-27.00 250-27.00 11,250-26.95
X500-26.935 2,000-26.95 Y250-27.00 4,000-26.95
1,250-26.90 Y1,500-26.90 10,750-26.90 X1,250-26.916
250-26.95 1,250-26.90 X250-26.908 8,500-26.90 250-26.95
Y500-26.90 250-26.90 X500-26.901 1,000-26.90 250-26.95
1,000-26.90 500-26.95 500-26.90 250-26.95 250-26.90
250-26.95 750-26.90 750-26.95 X500-26.918 15,000-26.95
2,250-27.00 1,250-26.95 250-27.00 X500-26.957 750-27.00
250-26.95 Y250-26.95 250-26.95 6,500-27.00 X500-26.995
250-27.00 11,000-26.95 500-27.00 750-26.95 X750-26.975
X250-26.953 500-26.95 4,000-27.00 Y250-27.00 250-26.95
1,500-27.00 Y250-27.00 6,000-26.95 X250-26.974
3,250-26.95 250-27.00 Y250-27.00 30,500-26.95
Y250-27.00 250-27.00 X500-26.951 2,500-27.00
2,250-26.95 250-27.00 16,750-26.95 500-27.00 250-26.95
X500-26.957 500-26.95 1,750-27.00 250-26.95 2,000-27.00
500-26.95 X250-27.00 4,750-27.00 500-26.95 2,750-27.00
Y250-26.95 6,500-27.00 Y250-26.95 250-27.00 X250-26.975
X1,500-26.994 5,500-27.00 X250-26.975 1,750-27.00
500-27.05 5,000-27.00 250-27.05 5,250-27.00 ]<
52,000-26.90 U4,000-26.90 18,500-26.90 >
3320 華潤醫藥 < 500-7.05 >[ 3,000-7.06 2,000-7.11 1,000-7.10
9,000-7.09 2,500-7.08 3,000-7.09 1,500-7.10 3,500-7.11
94,500-7.12 Y4,000-7.12 14,500-7.13 500-7.11 Y500-7.11
6,000-7.12 Y9,500-7.12 3,500-7.13 Y500-7.11 8,500-7.11
Y10,000-7.12 5,500-7.12 1,500-7.13 Y16,500-7.13
15,000-7.13 9,500-7.12 2,500-7.13 Y500-7.13 1,000-7.13
19,000-7.12 Y500-7.12 10,000-7.12 1,000-7.11 1,500-7.12
1,000-7.11 21,000-7.12 1,000-7.11 2,000-7.12 1,000-7.11
Y500-7.12 8,000-7.11 1,000-7.12 Y500-7.11 26,000-7.11
9,500-7.10 1,000-7.11 1,000-7.10 18,500-7.11 1,000-7.10
500-7.11 1,500-7.10 500-7.11 500-7.10 Y500-7.10
1,000-7.11 500-7.10 Y13,500-7.11 36,500-7.11 4,500-7.12
1,500-7.11 2,500-7.12 1,500-7.11 3,000-7.12 11,000-7.11
Y3,500-7.11 500-7.11 Y1,500-7.11 1,500-7.11 Y1,000-7.11
6,500-7.11 1,500-7.12 500-7.11 2,500-7.12 11,000-7.11
6,000-7.12 1,000-7.11 500-7.12 Y1,000-7.11 1,000-7.12
1,000-7.11 2,000-7.12 1,000-7.11 1,000-7.12 19,000-7.11
4,500-7.12 1,000-7.11 116,500-7.12 62,000-7.13
11,000-7.15 Y1,500-7.15 3,000-7.15 Y1,000-7.15
3,000-7.15 8,000-7.14 25,500-7.15 500-7.14 7,000-7.15
500-7.14 4,500-7.15 4,000-7.14 12,000-7.15 2,500-7.14
4,000-7.15 10,000-7.14 22,500-7.15 28,500-7.16
5,500-7.17 26,000-7.18 1,500-7.15 500-7.17 1,000-7.16
6,500-7.18 500-7.17 4,000-7.18 29,000-7.17 20,500-7.18
12,000-7.17 189,500-7.18 3,000-7.19 56,500-7.18
12,500-7.19 30,000-7.20 Y3,000-7.21 62,500-7.20
20,000-7.21 180,000-7.22 Y1,500-7.20 14,500-7.20
22,500-7.21 130,500-7.22 12,000-7.23 15,000-7.22
1,000-7.23 24,500-7.22 23,500-7.21 3,500-7.22
4,500-7.21 6,500-7.20 24,500-7.21 10,500-7.22
1,000-7.21 34,000-7.22 Y2,000-7.22 1,000-7.22
36,500-7.23 7,000-7.22 14,000-7.23 177,000-7.24
37,000-7.23 21,000-7.24 9,500-7.23 5,000-7.24
1,500-7.23 11,000-7.24 5,000-7.26 7,500-7.24 1,000-7.23
Y3,000-7.24 1,000-7.23 ]< 77,000-7.23 U500-7.23
14,000-7.23 U2,500-7.23 218,500-7.23 >
3321 偉鴻集團控股 < >[ 110,000-1.01 72,500-0.98 102,500-0.97 2,500-0.98
22,500-0.94 7,500-0.93 2,500-0.98 50,000-0.94
2,500-0.98 27,500-0.97 15,000-0.95 12,500-0.93
Y7,500-0.91 30,000-0.95 12,500-0.96 2,500-0.97 ]< >
3322 永嘉集團 < >[ 144,000-0.52 ]< >
3323 中國建材 < 16,000-8.47 U10,000-8.47 160,000-8.47 >[ 8,000-8.46
16,000-8.45 40,000-8.44 30,000-8.45 8,000-8.46
34,000-8.48 2,000-8.46 6,000-8.44 16,000-8.47
4,000-8.46 32,000-8.45 2,000-8.44 14,000-8.46
2,000-8.47 D839-8.44 2,000-8.45 4,000-8.44 6,000-8.45
10,000-8.44 10,000-8.45 Y2,000-8.45 10,000-8.45
64,000-8.46 30,000-8.45 X4,000-8.46 6,000-8.44
8,000-8.45 14,000-8.44 40,000-8.45 12,000-8.46
10,000-8.45 6,000-8.46 D550-8.37 22,000-8.45
28,000-8.46 54,000-8.45 34,000-8.46 8,000-8.47
14,000-8.46 20,000-8.45 54,000-8.46 32,000-8.47
2,000-8.46 2,000-8.47 2,000-8.46 2,000-8.47 4,000-8.46
16,000-8.47 2,000-8.48 6,000-8.47 26,000-8.48
34,000-8.49 10,000-8.50 14,000-8.49 76,000-8.50
4,000-8.51 2,000-8.50 62,000-8.51 54,000-8.52
60,000-8.53 2,000-8.52 24,000-8.53 6,000-8.52
118,000-8.53 Y16,000-8.53 150,000-8.53 Y8,000-8.53
96,000-8.53 10,000-8.52 10,000-8.53 4,000-8.54
44,000-8.53 90,000-8.54 16,000-8.53 122,000-8.54
10,000-8.55 38,000-8.54 4,000-8.55 Y4,000-8.55
14,000-8.55 54,000-8.54 16,000-8.55 D200-8.49
36,000-8.55 22,000-8.54 70,000-8.56 Y2,000-8.56
100,000-8.57 Y2,000-8.57 14,000-8.57 12,000-8.56
62,000-8.58 26,000-8.59 Y2,000-8.59 36,000-8.59
4,000-8.58 48,000-8.60 56,000-8.59 2,000-8.60
14,000-8.59 14,000-8.60 10,000-8.59 102,000-8.60
Y2,000-8.60 108,000-8.60 18,000-8.61 D1,460-8.52
30,000-8.61 68,000-8.62 6,000-8.61 38,000-8.62
2,000-8.61 14,000-8.62 16,000-8.61 34,000-8.60
92,000-8.62 10,000-8.60 4,000-8.61 16,000-8.60
40,000-8.61 Y4,000-8.60 10,000-8.60 14,000-8.61
6,000-8.60 22,000-8.61 64,000-8.60 20,000-8.58
2,000-8.56 6,000-8.57 Y2,000-8.58 2,000-8.56
10,000-8.58 6,000-8.57 4,000-8.56 22,000-8.57
36,000-8.56 72,000-8.57 12,000-8.58 24,000-8.59
12,000-8.60 14,000-8.59 10,000-8.58 28,000-8.57
30,000-8.59 14,000-8.58 4,000-8.59 Y2,000-8.59
4,000-8.59 8,000-8.60 2,000-8.59 2,000-8.58 70,000-8.59
12,000-8.60 4,000-8.59 4,000-8.60 72,000-8.59
2,000-8.60 102,000-8.59 14,000-8.58 10,000-8.59
24,000-8.58 4,000-8.57 58,000-8.58 34,000-8.59
2,000-8.58 40,000-8.59 16,000-8.60 4,000-8.59
110,000-8.60 18,000-8.61 6,000-8.60 10,000-8.61
Y2,000-8.61 48,000-8.60 12,000-8.59 2,000-8.60
X4,000-8.599 24,000-8.60 Y4,000-8.59 4,000-8.59
6,000-8.60 Y4,000-8.61 Y8,000-8.60 Y2,000-8.61
2,000-8.60 10,000-8.61 Y4,000-8.60 20,000-8.60
12,000-8.61 34,000-8.60 4,000-8.59 10,000-8.60
2,000-8.59 98,000-8.60 12,000-8.59 10,000-8.60
2,000-8.59 30,000-8.60 56,000-8.59 74,000-8.58
26,000-8.59 14,000-8.58 10,000-8.59 32,000-8.58
18,000-8.57 34,000-8.58 16,000-8.57 8,000-8.59
D1,950-8.51 10,000-8.57 4,000-8.59 4,000-8.57
18,000-8.59 4,000-8.58 22,000-8.59 14,000-8.60
X2,000-8.59 28,000-8.60 46,000-8.59 48,000-8.58
2,000-8.59 26,000-8.57 40,000-8.56 10,000-8.58
2,000-8.57 D200-8.50 10,000-8.58 X10,000-8.586
18,000-8.58 Y6,000-8.58 6,000-8.57 Y2,000-8.58
10,000-8.57 Y4,000-8.57 4,000-8.57 Y6,000-8.57
2,000-8.56 Y8,000-8.57 2,000-8.56 Y8,000-8.56
12,000-8.56 Y10,000-8.57 82,000-8.56 6,000-8.57
10,000-8.56 6,000-8.57 10,000-8.56 8,000-8.57
Y4,000-8.56 6,000-8.56 6,000-8.57 20,000-8.56
6,000-8.57 8,000-8.56 24,000-8.57 10,000-8.56
12,000-8.57 Y2,000-8.57 D1,400-8.48 82,000-8.57
Y12,000-8.58 42,000-8.58 64,000-8.59 148,000-8.58
8,000-8.57 4,000-8.56 28,000-8.55 2,000-8.57 4,000-8.58
6,000-8.57 2,000-8.56 6,000-8.57 56,000-8.56 4,000-8.55
6,000-8.57 12,000-8.55 2,000-8.56 4,000-8.57
22,000-8.56 X6,000-8.57 76,000-8.56 14,000-8.55
8,000-8.56 12,000-8.55 6,000-8.56 8,000-8.55 2,000-8.56
2,000-8.55 4,000-8.56 4,000-8.55 6,000-8.56 6,000-8.55
8,000-8.56 2,000-8.55 50,000-8.56 118,000-8.55
D250-8.50 10,000-8.56 8,000-8.55 8,000-8.56 2,000-8.55
2,000-8.56 6,000-8.55 4,000-8.56 2,000-8.55 6,000-8.56
4,000-8.55 88,000-8.56 10,000-8.57 4,000-8.56
154,000-8.57 Y30,000-8.57 360,000-8.57 4,000-8.56
106,000-8.57 8,000-8.58 22,000-8.57 4,000-8.58
12,000-8.57 X6,000-8.565 4,000-8.57 26,000-8.58
4,000-8.57 20,000-8.58 4,000-8.57 40,000-8.58
18,000-8.57 6,000-8.58 12,000-8.57 8,000-8.58
90,000-8.57 8,000-8.56 8,000-8.57 36,000-8.58
8,000-8.57 4,000-8.56 8,000-8.57 2,000-8.56 6,000-8.57
10,000-8.56 14,000-8.57 6,000-8.56 6,000-8.57
2,000-8.56 4,000-8.57 2,000-8.56 78,000-8.57 6,000-8.58
2,000-8.57 10,000-8.58 2,000-8.57 26,000-8.58
Y34,000-8.58 4,000-8.57 Y4,000-8.58 6,000-8.58
4,000-8.57 8,000-8.58 2,000-8.57 52,000-8.58
92,000-8.57 X4,000-8.574 8,000-8.56 44,000-8.57
2,000-8.56 6,000-8.57 8,000-8.58 2,000-8.57 30,000-8.58
40,000-8.57 6,000-8.58 2,000-8.57 2,000-8.58
Y2,000-8.57 8,000-8.58 24,000-8.57 Y2,000-8.57
70,000-8.57 2,000-8.56 D120-8.50 4,000-8.57 2,000-8.56
8,000-8.57 2,000-8.56 8,000-8.57 16,000-8.56 4,000-8.57
40,000-8.56 8,000-8.55 14,000-8.56 6,000-8.55
6,000-8.56 2,000-8.55 2,000-8.56 16,000-8.55 4,000-8.56
6,000-8.55 8,000-8.56 4,000-8.55 8,000-8.56 8,000-8.55
2,000-8.56 4,000-8.55 4,000-8.56 64,000-8.55 6,000-8.56
Y2,000-8.55 2,000-8.55 8,000-8.56 54,000-8.55
26,000-8.54 6,000-8.55 8,000-8.54 8,000-8.55 6,000-8.54
10,000-8.55 50,000-8.54 Y4,000-8.54 48,000-8.54
D850-8.47 4,000-8.54 4,000-8.53 8,000-8.54 230,000-8.53
10,000-8.52 54,000-8.53 18,000-8.54 X2,000-8.55
10,000-8.54 6,000-8.55 70,000-8.53 44,000-8.54
2,000-8.53 X2,000-8.535 2,000-8.55 4,000-8.54
22,000-8.55 Y50,000-8.55 28,000-8.55 Y10,000-8.55
88,000-8.55 4,000-8.56 2,000-8.55 34,000-8.56
Y6,000-8.55 110,000-8.55 8,000-8.56 8,000-8.55
72,000-8.56 36,000-8.55 6,000-8.56 6,000-8.55
D1,600-8.50 2,000-8.56 6,000-8.55 4,000-8.56 4,000-8.55
26,000-8.56 4,000-8.57 4,000-8.55 6,000-8.57 2,000-8.56
10,000-8.55 64,000-8.56 4,000-8.57 4,000-8.55
D1,140-8.50 2,000-8.55 Y2,000-8.56 4,000-8.56
8,000-8.55 24,000-8.56 8,000-8.55 8,000-8.56
D1,400-8.48 6,000-8.56 4,000-8.55 4,000-8.56
Y4,000-8.56 2,000-8.55 Y2,000-8.55 18,000-8.55
4,000-8.56 6,000-8.55 4,000-8.54 6,000-8.56 4,000-8.54
10,000-8.56 Y42,000-8.54 18,000-8.54 4,000-8.53
Y4,000-8.54 4,000-8.53 Y6,000-8.54 4,000-8.53
Y10,000-8.53 Y16,000-8.54 66,000-8.54 22,000-8.53
22,000-8.54 14,000-8.53 X2,000-8.55 4,000-8.53
4,000-8.54 2,000-8.53 18,000-8.54 14,000-8.55
2,000-8.54 6,000-8.55 16,000-8.54 20,000-8.55
Y6,000-8.55 4,000-8.56 10,000-8.55 8,000-8.56
6,000-8.55 4,000-8.56 4,000-8.55 8,000-8.56 8,000-8.55
26,000-8.56 82,000-8.57 24,000-8.58 10,000-8.57
10,000-8.58 62,000-8.57 2,000-8.58 X2,000-8.562
4,000-8.57 18,000-8.58 14,000-8.57 4,000-8.58
4,000-8.56 8,000-8.57 16,000-8.56 74,000-8.57
2,000-8.56 4,000-8.57 6,000-8.56 6,000-8.57 10,000-8.56
16,000-8.57 6,000-8.56 6,000-8.57 2,000-8.56 4,000-8.57
2,000-8.56 8,000-8.57 4,000-8.56 16,000-8.57 4,000-8.56
16,000-8.57 4,000-8.56 16,000-8.57 10,000-8.56
16,000-8.57 2,000-8.56 2,000-8.55 22,000-8.56
14,000-8.55 14,000-8.56 4,000-8.55 16,000-8.56
14,000-8.55 2,000-8.54 70,000-8.55 6,000-8.56 D850-8.50
2,000-8.55 Y2,000-8.55 20,000-8.56 14,000-8.57
X2,000-8.559 4,000-8.56 D950-8.50 8,000-8.55
24,000-8.56 4,000-8.55 Y8,000-8.55 4,000-8.55
14,000-8.56 12,000-8.57 4,000-8.56 6,000-8.57
6,000-8.56 8,000-8.57 16,000-8.56 6,000-8.55 8,000-8.56
4,000-8.55 30,000-8.56 4,000-8.55 8,000-8.56 4,000-8.55
26,000-8.56 2,000-8.55 28,000-8.56 6,000-8.57
4,000-8.56 10,000-8.57 4,000-8.56 4,000-8.57
38,000-8.56 8,000-8.55 44,000-8.56 4,000-8.57
12,000-8.56 10,000-8.57 4,000-8.55 6,000-8.57
4,000-8.55 4,000-8.57 2,000-8.56 4,000-8.57 50,000-8.56
58,000-8.55 6,000-8.56 4,000-8.55 12,000-8.56
4,000-8.54 4,000-8.55 14,000-8.54 6,000-8.55 6,000-8.54
6,000-8.55 8,000-8.54 8,000-8.55 6,000-8.54 8,000-8.55
2,000-8.54 2,000-8.55 4,000-8.54 42,000-8.55 4,000-8.54
12,000-8.55 10,000-8.56 8,000-8.55 D250-8.50
64,000-8.55 10,000-8.54 54,000-8.55 6,000-8.54
4,000-8.55 4,000-8.56 50,000-8.55 24,000-8.54
2,000-8.53 52,000-8.54 14,000-8.53 16,000-8.54
16,000-8.53 D1,100-8.47 32,000-8.54 2,000-8.53
30,000-8.54 Y10,000-8.53 4,000-8.53 24,000-8.54
Y4,000-8.54 6,000-8.54 34,000-8.55 56,000-8.54
X2,000-8.548 4,000-8.54 34,000-8.55 112,000-8.56
6,000-8.55 86,000-8.56 78,000-8.57 2,000-8.56
72,000-8.57 6,000-8.56 4,000-8.55 62,000-8.57
34,000-8.58 20,000-8.57 2,000-8.55 26,000-8.56
116,000-8.57 34,000-8.58 20,000-8.56 6,000-8.55
32,000-8.56 2,000-8.55 24,000-8.56 46,000-8.57
2,000-8.56 6,000-8.55 18,000-8.56 126,000-8.57
16,000-8.56 40,000-8.57 22,000-8.58 12,000-8.57
102,000-8.58 50,000-8.57 8,000-8.56 8,000-8.55
30,000-8.56 Y34,000-8.57 22,000-8.56 Y16,000-8.57
78,000-8.57 46,000-8.58 16,000-8.57 X2,000-8.57
30,000-8.57 8,000-8.56 26,000-8.57 88,000-8.58
2,000-8.57 44,000-8.58 112,000-8.59 6,000-8.58
Y2,000-8.58 16,000-8.58 78,000-8.59 20,000-8.58
8,000-8.57 174,000-8.59 D850-8.50 30,000-8.59 D919-8.59
2,000-8.58 18,000-8.59 8,000-8.60 Y8,000-8.60
42,000-8.60 16,000-8.59 74,000-8.60 4,000-8.59
34,000-8.60 6,000-8.59 78,000-8.60 14,000-8.59
536,000-8.60 104,000-8.61 88,000-8.62 20,000-8.61
42,000-8.62 Y2,000-8.61 40,000-8.61 8,000-8.60
30,000-8.61 20,000-8.62 34,000-8.61 2,000-8.62
X2,000-8.60 4,000-8.60 16,000-8.61 10,000-8.60
92,000-8.61 40,000-8.62 20,000-8.61 22,000-8.62
Y8,000-8.62 6,000-8.62 64,000-8.61 26,000-8.62
Y10,000-8.62 14,000-8.61 Y30,000-8.62 72,000-8.62
4,000-8.61 34,000-8.62 4,000-8.61 160,000-8.62
4,000-8.61 36,000-8.62 2,000-8.61 26,000-8.62
2,000-8.61 50,000-8.62 20,000-8.61 12,000-8.62
Y12,000-8.62 2,000-8.61 Y8,000-8.62 72,000-8.62
10,000-8.61 80,000-8.62 34,000-8.61 22,000-8.62
4,000-8.60 28,000-8.61 24,000-8.62 2,000-8.61
2,000-8.62 16,000-8.60 8,000-8.59 22,000-8.60
Y8,000-8.61 12,000-8.61 18,000-8.60 84,000-8.61
18,000-8.62 6,000-8.61 Y2,000-8.61 24,000-8.61
38,000-8.62 42,000-8.61 66,000-8.62 2,000-8.61
18,000-8.62 4,000-8.61 76,000-8.62 4,000-8.61
22,000-8.62 2,000-8.61 52,000-8.62 2,000-8.61
26,000-8.62 2,000-8.61 46,000-8.62 126,000-8.61
2,000-8.59 2,000-8.61 6,000-8.60 30,000-8.61 4,000-8.62
16,000-8.61 238,000-8.62 548,000-8.63 Y42,000-8.64
32,000-8.64 D600-8.719 436,000-8.65 4,000-8.64
20,000-8.65 26,000-8.66 Y10,000-8.66 36,000-8.66
D500-8.729 2,000-8.65 108,000-8.66 12,000-8.65
10,000-8.66 12,000-8.65 102,000-8.66 12,000-8.67
2,000-8.66 84,000-8.67 14,000-8.68 10,000-8.67
24,000-8.68 Y4,000-8.68 14,000-8.68 16,000-8.67
174,000-8.68 X4,000-8.68 70,000-8.68 210,000-8.69
D1,600-8.62 60,000-8.69 400,000-8.70 4,000-8.69
D850-8.62 22,000-8.69 14,000-8.70 2,000-8.69 2,000-8.68
40,000-8.69 8,000-8.68 44,000-8.67 10,000-8.68
2,000-8.67 4,000-8.68 X6,000-8.69 86,000-8.69
2,000-8.70 14,000-8.69 Y10,000-8.69 22,000-8.69
8,000-8.68 46,000-8.69 194,000-8.70 62,000-8.71
12,000-8.70 6,000-8.71 36,000-8.70 X12,000-8.70
2,000-8.68 160,000-8.70 6,000-8.71 D100-8.65
18,000-8.71 40,000-8.70 24,000-8.71 28,000-8.70
X12,000-8.70 16,000-8.70 140,000-8.71 20,000-8.70
24,000-8.71 D1,700-8.64 4,000-8.71 2,000-8.69
18,000-8.71 4,000-8.69 48,000-8.71 Y2,000-8.72
30,000-8.72 92,000-8.71 4,000-8.70 94,000-8.71
D400-8.65 94,000-8.71 10,000-8.72 18,000-8.71
28,000-8.72 2,000-8.71 14,000-8.72 68,000-8.71
4,000-8.70 86,000-8.71 4,000-8.70 14,000-8.71
64,000-8.70 26,000-8.71 12,000-8.70 4,000-8.69
26,000-8.71 4,000-8.69 30,000-8.71 4,000-8.69
86,000-8.70 30,000-8.71 2,000-8.70 18,000-8.71
Y4,000-8.71 4,000-8.72 10,000-8.71 94,000-8.72
12,000-8.71 52,000-8.72 8,000-8.73 Y2,000-8.73
2,000-8.73 56,000-8.72 2,000-8.70 2,000-8.73
44,000-8.70 8,000-8.69 30,000-8.70 6,000-8.71 D850-8.64
2,000-8.71 16,000-8.70 2,000-8.71 32,000-8.70
14,000-8.71 10,000-8.70 6,000-8.71 22,000-8.70
74,000-8.71 74,000-8.72 64,000-8.71 4,000-8.70
24,000-8.72 Y2,000-8.71 4,000-8.71 12,000-8.70
2,000-8.71 Y10,000-8.70 2,000-8.70 6,000-8.71
2,000-8.70 6,000-8.71 Y20,000-8.71 34,000-8.71
10,000-8.72 2,000-8.71 2,000-8.72 6,000-8.71
30,000-8.72 60,000-8.71 4,000-8.72 6,000-8.71
X4,000-8.71 84,000-8.71 8,000-8.72 2,000-8.71
2,000-8.70 30,000-8.72 4,000-8.71 4,000-8.70 8,000-8.71
20,000-8.70 18,000-8.69 70,000-8.70 2,000-8.69
2,000-8.70 32,000-8.69 10,000-8.70 4,000-8.69
14,000-8.70 X6,000-8.69 X2,000-8.695 66,000-8.69
34,000-8.68 2,000-8.67 4,000-8.68 2,000-8.67
258,000-8.68 32,000-8.70 14,000-8.69 24,000-8.70
2,000-8.69 28,000-8.70 ]< 12,000-8.70 U86,000-8.70
2,078,000-8.70 >
3328 交通銀行 < >[ 13,000-5.60 16,000-5.55 5,000-5.57 6,000-5.58
6,000-5.57 111,000-5.58 18,000-5.59 16,000-5.58
1,000-5.59 5,000-5.58 3,000-5.59 1,000-5.60 29,000-5.59
4,000-5.60 5,000-5.58 7,000-5.59 19,000-5.60 1,000-5.59
2,000-5.60 3,000-5.59 2,000-5.60 2,000-5.59 3,000-5.58
D200-5.54 15,000-5.58 21,000-5.59 16,000-5.58
92,000-5.57 38,000-5.58 6,000-5.59 Y3,000-5.60
3,000-5.59 9,000-5.57 Y4,000-5.56 18,000-5.56
5,000-5.57 Y2,000-5.57 19,000-5.56 1,000-5.57
23,000-5.56 1,000-5.57 18,000-5.56 98,000-5.57
7,000-5.58 90,000-5.57 14,000-5.56 20,000-5.57
3,000-5.56 14,000-5.57 1,000-5.56 1,000-5.57
Y1,000-5.57 1,000-5.57 2,000-5.56 54,000-5.57
3,000-5.58 3,000-5.57 1,000-5.58 6,000-5.57 1,000-5.58
23,000-5.57 25,000-5.58 1,000-5.57 121,000-5.58
1,000-5.59 1,000-5.58 13,000-5.57 1,000-5.58 D915-5.53
60,000-5.58 4,000-5.59 60,000-5.57 1,000-5.58
30,000-5.57 Y1,000-5.57 20,000-5.57 Y3,000-5.57
1,000-5.58 48,000-5.57 5,000-5.58 4,000-5.57 1,000-5.58
10,000-5.57 1,000-5.58 15,000-5.57 1,000-5.56
58,000-5.57 3,000-5.58 5,000-5.57 3,000-5.58 5,000-5.57
Y1,000-5.58 1,000-5.58 36,000-5.57 3,000-5.58
22,000-5.57 Y1,000-5.57 25,000-5.57 4,000-5.58
1,000-5.56 26,000-5.57 1,000-5.58 14,000-5.57
1,000-5.56 6,000-5.57 2,000-5.56 3,000-5.57 4,000-5.56
15,000-5.57 7,000-5.56 9,000-5.57 1,000-5.56 4,000-5.57
3,000-5.56 14,000-5.57 1,000-5.56 62,000-5.57
6,000-5.56 5,000-5.57 18,000-5.56 2,000-5.57 8,000-5.56
34,000-5.57 9,000-5.56 1,000-5.57 5,000-5.56 D515-5.51
4,000-5.57 D975-5.50 5,000-5.57 1,000-5.56 3,000-5.57
30,000-5.56 5,000-5.57 16,000-5.56 1,000-5.57
4,000-5.56 1,000-5.57 5,000-5.56 30,000-5.57 5,000-5.56
8,000-5.57 1,000-5.56 3,000-5.57 15,000-5.56 2,000-5.57
5,000-5.56 3,000-5.57 3,000-5.56 55,000-5.57 3,000-5.56
3,000-5.57 2,000-5.56 3,000-5.57 4,000-5.56 1,000-5.57
1,000-5.56 86,000-5.57 1,000-5.56 5,000-5.57
35,000-5.56 Y50,000-5.56 15,000-5.56 Y20,000-5.56
66,000-5.56 73,000-5.55 8,000-5.56 1,000-5.55
Y2,000-5.56 1,000-5.56 Y4,000-5.56 2,000-5.56
Y2,000-5.56 20,000-5.55 1,000-5.56 Y2,000-5.56
10,000-5.55 1,000-5.56 Y7,000-5.56 1,000-5.56
Y10,000-5.56 9,000-5.55 1,000-5.56 1,000-5.55
Y16,000-5.56 1,000-5.56 Y24,000-5.56 3,000-5.56
Y1,000-5.56 1,000-5.56 1,000-5.55 4,000-5.56
Y2,000-5.56 3,000-5.56 Y1,000-5.56 3,000-5.56
Y1,000-5.56 310,000-5.56 Y2,000-5.56 6,000-5.56
Y2,000-5.56 96,000-5.56 5,000-5.55 Y1,000-5.56
5,000-5.56 Y2,000-5.56 5,000-5.56 5,000-5.55
Y283,000-5.56 322,000-5.56 37,000-5.57 Y1,000-5.57
343,000-5.57 Y5,000-5.57 1,000-5.56 Y1,000-5.57
1,000-5.57 Y3,000-5.57 D440-5.51 Y1,000-5.57 2,000-5.57
Y6,000-5.57 1,000-5.56 Y2,000-5.57 1,000-5.56
Y1,000-5.57 1,000-5.57 1,000-5.56 1,000-5.57
Y3,000-5.57 2,000-5.56 Y2,000-5.57 1,000-5.56
Y1,000-5.57 9,000-5.56 Y1,000-5.57 1,000-5.57
Y5,000-5.57 1,000-5.56 Y2,000-5.57 1,000-5.57
1,000-5.56 Y3,000-5.57 1,000-5.56 Y1,000-5.57
1,000-5.56 1,000-5.57 1,000-5.56 Y1,000-5.57 1,000-5.57
Y1,000-5.57 1,000-5.56 1,000-5.57 Y2,000-5.57
1,000-5.56 1,000-5.57 Y1,000-5.57 1,000-5.57
Y1,000-5.57 2,000-5.56 2,000-5.57 1,000-5.56 8,000-5.57
3,000-5.56 1,000-5.57 1,000-5.56 1,000-5.57 Y1,000-5.57
1,000-5.56 Y1,000-5.57 6,000-5.57 2,000-5.56
Y2,000-5.57 8,000-5.56 Y1,000-5.57 2,000-5.56
Y1,000-5.57 211,000-5.56 Y100,000-5.56 172,000-5.56
135,000-5.55 2,000-5.56 56,000-5.55 84,000-5.54
1,000-5.55 2,000-5.54 127,000-5.55 Y1,000-5.55
127,000-5.55 2,000-5.56 Y2,000-5.55 1,000-5.55
Y3,000-5.55 D265-5.50 1,000-5.55 Y1,000-5.55 2,000-5.55
Y1,000-5.55 1,000-5.56 1,000-5.55 Y1,000-5.55
Y1,000-5.56 24,000-5.55 39,000-5.56 1,000-5.55
2,000-5.56 37,000-5.55 2,000-5.56 194,000-5.55
141,000-5.54 14,000-5.55 97,000-5.54 30,000-5.55
70,000-5.54 Y5,000-5.55 119,000-5.54 Y5,000-5.55
2,000-5.54 Y10,000-5.55 10,000-5.54 Y10,000-5.55
16,000-5.54 Y15,000-5.55 11,000-5.54 Y3,000-5.55
9,000-5.55 6,000-5.54 10,000-5.55 10,000-5.54
5,000-5.55 12,000-5.54 1,000-5.55 21,000-5.54 D300-5.48
50,000-5.54 7,000-5.55 17,000-5.54 40,000-5.55
3,000-5.54 37,000-5.55 6,000-5.54 46,000-5.55
7,000-5.54 5,000-5.55 3,000-5.54 24,000-5.55
15,000-5.54 4,000-5.55 4,000-5.54 17,000-5.55
9,000-5.54 5,000-5.55 4,000-5.54 12,000-5.55 3,000-5.54
1,000-5.55 16,000-5.54 9,000-5.55 1,000-5.54
11,000-5.55 1,000-5.54 5,000-5.55 19,000-5.54
1,000-5.55 4,000-5.54 5,000-5.55 12,000-5.54 3,000-5.55
1,000-5.54 3,000-5.55 9,000-5.54 ]< 853,000-5.54
U5,000-5.54 132,000-5.54 U199,000-5.54 333,000-5.54 >
3329 交銀國際 < >[ D46-1.09 8,000-1.12 D498-1.08 Y112,000-1.12
50,000-1.12 60,000-1.11 31,000-1.12 ]< 15,000-1.11 >
3330 靈寶黃金 < >[ 36,000-1.16 ]< >
3331 維達國際 < >[ 4,000-14.24 3,000-14.22 7,000-14.20 2,000-14.22
1,000-14.26 2,000-14.24 8,000-14.22 3,000-14.20
2,000-14.22 3,000-14.18 8,000-14.16 10,000-14.12
2,000-14.10 1,000-14.12 10,000-14.16 2,000-14.18
Y1,000-14.18 2,000-14.18 1,000-14.20 1,000-14.22
2,000-14.20 6,000-14.18 2,000-14.20 2,000-14.18
2,000-14.20 1,000-14.18 1,000-14.20 3,000-14.18
8,000-14.16 1,000-14.10 5,000-14.12 2,000-14.14
1,000-14.10 3,000-14.12 3,000-14.14 2,000-14.12
Y1,000-14.14 3,000-14.14 2,000-14.16 13,000-14.18
4,000-14.20 1,000-14.18 4,000-14.20 1,000-14.18
5,000-14.16 5,000-14.14 5,000-14.16 5,000-14.18
5,000-14.16 1,000-14.14 5,000-14.16 5,000-14.14
1,000-14.12 6,000-14.14 5,000-14.16 7,000-14.18
10,000-14.14 16,000-14.12 33,000-14.10 7,000-14.08
4,000-14.10 Y3,000-14.10 2,000-14.10 Y1,000-14.10
4,000-14.10 21,000-14.12 1,000-14.14 1,000-14.16
1,000-14.14 2,000-14.16 5,000-14.14 5,000-14.16
3,000-14.14 2,000-14.16 Y1,000-14.16 1,000-14.16
X1,000-14.18 1,000-14.18 3,000-14.16 5,000-14.18
4,000-14.20 1,000-14.18 1,000-14.20 6,000-14.18
1,000-14.16 1,000-14.18 4,000-14.16 8,000-14.18
7,000-14.20 2,000-14.24 1,000-14.18 1,000-14.16
3,000-14.18 ]< 4,000-14.18 >
3333 中國恒大 < U1,000-21.60 27,000-21.60 >[ 1,000-21.65 2,000-21.60
2,000-21.65 2,000-21.70 1,000-21.60 21,000-21.65
1,000-21.60 17,000-21.65 26,000-21.70 1,000-21.75
2,000-21.70 3,000-21.75 1,000-21.70 7,000-21.75
17,000-21.70 26,000-21.65 16,000-21.60 90,000-21.65
26,000-21.70 34,000-21.65 2,000-21.70 1,000-21.65
125,000-21.70 40,000-21.75 10,000-21.70 1,000-21.75
45,000-21.70 4,000-21.75 17,000-21.70 1,000-21.75
122,000-21.70 6,000-21.75 10,000-21.70 2,000-21.75
23,000-21.70 62,000-21.65 Y16,000-21.65 4,000-21.65
2,000-21.60 8,000-21.65 1,000-21.60 13,000-21.65
2,000-21.60 Y2,000-21.60 3,000-21.60 20,000-21.65
131,000-21.60 4,000-21.55 18,000-21.60 2,000-21.55
9,000-21.60 10,000-21.55 3,000-21.60 D119-21.60
16,000-21.60 1,000-21.55 33,000-21.60 14,000-21.55
39,000-21.60 Y10,000-21.60 57,000-21.60 34,000-21.65
40,000-21.70 4,000-21.75 19,000-21.70 5,000-21.75
1,000-21.70 11,000-21.75 3,000-21.70 40,000-21.75
8,000-21.70 5,000-21.75 154,000-21.70 52,000-21.75
2,000-21.80 1,000-21.75 7,000-21.80 1,000-21.75
2,000-21.80 1,000-21.75 2,000-21.80 20,000-21.75
177,000-21.80 4,000-21.85 10,000-21.80 102,000-21.85
2,000-21.90 19,000-21.85 Y1,000-21.85 1,000-21.80
5,000-21.85 66,000-21.80 X1,000-21.80 7,000-21.85
11,000-21.80 4,000-21.85 2,000-21.80 9,000-21.85
18,000-21.80 2,000-21.85 7,000-21.80 1,000-21.85
9,000-21.80 2,000-21.85 73,000-21.80 8,000-21.75
50,000-21.80 5,000-21.75 2,000-21.80 2,000-21.75
4,000-21.80 11,000-21.75 1,000-21.80 11,000-21.75
2,000-21.80 73,000-21.75 3,000-21.70 89,000-21.75
17,000-21.80 1,000-21.75 1,000-21.80 10,000-21.75
9,000-21.80 5,000-21.75 1,000-21.80 71,000-21.75
64,000-21.80 1,000-21.75 1,000-21.80 12,000-21.75
1,000-21.80 52,000-21.75 D61-21.75 53,000-21.80
11,000-21.75 9,000-21.80 10,000-21.75 2,000-21.80
7,000-21.75 56,000-21.80 8,000-21.75 1,000-21.80
111,000-21.75 107,000-21.70 2,000-21.75 165,000-21.70
92,000-21.75 94,000-21.70 29,000-21.65 1,000-21.70
2,000-21.65 1,000-21.70 9,000-21.65 1,000-21.70
62,000-21.65 11,000-21.60 11,000-21.65 5,000-21.60
18,000-21.65 7,000-21.60 Y10,000-21.60 1,000-21.60
2,000-21.65 2,000-21.60 Y2,000-21.60 22,000-21.60
5,000-21.65 14,000-21.60 52,000-21.65 6,000-21.60
10,000-21.65 12,000-21.60 5,000-21.65 15,000-21.60
12,000-21.65 12,000-21.60 3,000-21.65 293,000-21.60
18,000-21.55 5,000-21.60 15,000-21.55 Y5,000-21.55
20,000-21.55 11,000-21.60 10,000-21.55 1,000-21.60
277,000-21.55 11,000-21.60 11,000-21.55 74,000-21.60
9,000-21.55 1,000-21.60 10,000-21.55 116,000-21.60
1,000-21.55 1,000-21.60 230,000-21.55 3,000-21.50
51,000-21.55 1,000-21.60 4,000-21.55 21,000-21.60
5,000-21.55 142,000-21.60 19,000-21.65 4,000-21.60
9,000-21.65 5,000-21.70 65,000-21.65 5,000-21.60
12,000-21.65 2,000-21.60 98,000-21.65 D20-21.43
2,000-21.65 121,000-21.60 18,000-21.55 5,000-21.60
13,000-21.55 11,000-21.60 15,000-21.55 1,000-21.60
12,000-21.55 2,000-21.60 3,000-21.55 6,000-21.60
1,000-21.55 78,000-21.60 97,000-21.65 1,000-21.60
15,000-21.65 7,000-21.60 10,000-21.65 D20-21.65
83,000-21.65 10,000-21.60 67,000-21.65 78,000-21.60
13,000-21.65 22,000-21.60 68,000-21.65 10,000-21.60
3,000-21.65 10,000-21.60 4,000-21.65 24,000-21.60
6,000-21.65 16,000-21.60 1,000-21.65 22,000-21.60
1,000-21.65 46,000-21.60 34,000-21.65 25,000-21.60
34,000-21.65 70,000-21.60 1,000-21.65 10,000-21.60
12,000-21.55 8,000-21.60 18,000-21.55 1,000-21.60
X1,000-21.55 25,000-21.55 3,000-21.60 X3,000-21.55
1,000-21.60 6,000-21.55 X1,000-21.55 1,000-21.55
1,000-21.60 31,000-21.55 1,000-21.60 1,000-21.55
X1,000-21.55 1,000-21.60 2,000-21.55 X2,000-21.55
1,000-21.60 35,000-21.55 1,000-21.50 X2,000-21.55
1,000-21.60 X1,000-21.55 35,000-21.55 X2,000-21.55
54,000-21.55 X1,000-21.50 1,000-21.60 X3,000-21.55
2,000-21.55 1,000-21.60 27,000-21.55 2,000-21.60
X3,000-21.55 3,000-21.55 2,000-21.60 2,000-21.55
1,000-21.60 X2,000-21.55 33,000-21.55 1,000-21.60
X1,000-21.55 12,000-21.55 1,000-21.60 42,000-21.55
1,000-21.50 8,000-21.55 26,000-21.50 15,000-21.55
3,000-21.60 51,000-21.55 ]< 267,000-21.60 >
3336 巨騰國際 < 8,000-2.09 >[ 40,000-2.09 12,000-2.01 52,000-2.00
2,000-2.04 4,000-2.02 14,000-2.05 70,000-2.04
8,000-2.03 32,000-2.02 26,000-2.01 4,000-2.03
22,000-2.01 2,000-2.02 18,000-2.04 182,000-2.05
6,000-2.03 6,000-2.04 2,000-2.03 54,000-2.02 2,000-2.01
192,000-2.00 4,000-2.02 2,000-2.00 4,000-2.05
8,000-2.03 38,000-2.05 6,000-2.04 10,000-2.02
4,000-2.04 4,000-2.06 4,000-2.04 6,000-2.06 30,000-2.05
12,000-2.03 8,000-2.05 2,000-2.04 2,000-2.06
100,000-2.03 64,000-2.02 18,000-2.00 4,000-2.03
8,000-2.01 12,000-2.03 20,000-2.00 4,000-2.01
12,000-2.03 6,000-2.04 50,000-2.05 32,000-2.03
10,000-2.01 50,000-2.05 40,000-2.01 26,000-2.00
2,000-2.02 14,000-2.00 6,000-1.99 ]< 6,000-1.99 >
3337 安東油田服務 < 62,000-0.90 >[ 1,622,000-0.90 202,000-0.89
458,000-0.90 40,000-0.89 24,000-0.90 Y12,000-0.90
46,000-0.90 954,000-0.91 206,000-0.90 Y184,000-0.90
92,000-0.90 286,000-0.91 44,000-0.90 56,000-0.91
1,236,000-0.90 20,000-0.91 54,000-0.90 20,000-0.91
56,000-0.90 40,000-0.91 758,000-0.90 2,000-0.91
1,162,000-0.90 6,000-0.91 166,000-0.90 4,000-0.91
198,000-0.90 4,000-0.91 368,000-0.90 2,000-0.91
240,000-0.90 22,000-0.91 124,000-0.90 200,000-0.91
50,000-0.90 2,000-0.91 4,252,000-0.90 1,120,000-0.89
394,000-0.90 Y10,000-0.90 250,000-0.90 60,000-0.89
48,000-0.90 12,000-0.89 2,000-0.90 18,000-0.89
4,000-0.90 6,000-0.89 24,000-0.90 6,000-0.89
22,000-0.90 6,000-0.89 2,000-0.90 6,000-0.89
12,000-0.90 154,000-0.89 2,000-0.90 84,000-0.89
2,000-0.90 30,000-0.89 18,000-0.90 40,000-0.89
2,000-0.90 54,000-0.89 92,000-0.90 Y10,000-0.89
76,000-0.90 2,000-0.89 992,000-0.90 ]< 34,000-0.89 >
3339 中國龍工 < 1,000-2.33 >[ 13,000-2.33 1,000-2.34 2,000-2.33
Y1,000-2.33 50,000-2.33 Y1,000-2.33 9,000-2.32
10,000-2.33 5,000-2.32 22,000-2.33 1,000-2.34
2,000-2.32 26,000-2.33 1,000-2.34 52,000-2.33
23,000-2.34 51,000-2.35 Y3,000-2.35 36,000-2.35
4,000-2.34 1,000-2.35 12,000-2.34 1,000-2.35
13,000-2.34 X1,000-2.345 10,000-2.34 144,000-2.35
12,000-2.36 12,000-2.35 12,000-2.34 54,000-2.35
Y2,000-2.35 1,000-2.35 10,000-2.34 23,000-2.35
Y1,000-2.35 2,000-2.35 Y1,000-2.35 1,000-2.35
46,000-2.34 Y1,000-2.35 39,000-2.34 Y2,000-2.35
X1,000-2.35 65,000-2.34 16,000-2.33 45,000-2.34
X1,000-2.335 1,000-2.34 7,000-2.33 1,000-2.34
2,000-2.33 5,000-2.34 1,000-2.33 X1,000-2.335
2,000-2.34 X2,000-2.335 Y1,000-2.34 12,000-2.33
1,000-2.34 2,000-2.33 2,000-2.34 ]< 7,000-2.34 >
3344 共享集團 < >[ 3,762,000-0.103 300,000-0.104 280,000-0.103
522,000-0.104 180,000-0.105 200,000-0.104 460,000-0.103
140,000-0.102 150,000-0.103 2,806,000-0.102 6,000-0.103
620,000-0.102 Y92,000-0.102 1,154,000-0.102
160,000-0.101 1,358,000-0.10 50,000-0.102 302,000-0.103
Y20,000-0.104 386,000-0.104 Y38,000-0.104 122,000-0.104
156,000-0.103 50,000-0.102 82,000-0.103 1,000,000-0.102
300,000-0.103 254,000-0.104 88,000-0.105 100,000-0.104
42,000-0.105 20,000-0.104 16,000-0.105 26,000-0.104
36,000-0.105 ]< 30,000-0.105 >
3348 中國鵬飛集團 < >[ 6,000-1.04 2,000-1.05 38,000-1.04 4,000-1.03
56,000-1.02 Y4,000-1.02 4,000-1.04 ]< >
3358 榮威國際 < >[ 42,500-3.09 500-3.16 73,000-3.11 18,000-3.12
500-3.17 55,000-3.14 1,000-3.17 2,000-3.15 17,000-3.14
17,000-3.09 12,500-3.12 5,500-3.11 18,500-3.12
8,500-3.15 9,000-3.14 1,000-3.13 12,000-3.12 1,000-3.16
500-3.17 50,500-3.11 500-3.12 3,500-3.16 3,500-3.17
1,500-3.19 1,500-3.20 1,000-3.21 4,000-3.23 ]< >
3360 遠東宏信 < >[ 1,000-7.22 3,000-7.28 Y2,000-7.28 2,000-7.27
X1,000-7.26 1,000-7.25 11,000-7.27 2,000-7.28
2,000-7.27 2,000-7.28 1,000-7.26 1,000-7.28 1,000-7.26
Y1,000-7.28 4,000-7.28 1,000-7.26 2,000-7.28 1,000-7.26
3,000-7.25 X1,000-7.265 2,000-7.28 1,000-7.27
1,000-7.25 2,000-7.28 X1,000-7.265 3,000-7.28
13,000-7.26 X3,000-7.27 1,000-7.29 1,000-7.25
1,000-7.28 X1,000-7.28 Y4,000-7.27 5,000-7.27
X1,000-7.28 1,000-7.26 1,000-7.28 1,000-7.29 1,000-7.26
X2,000-7.27 14,000-7.29 2,000-7.26 4,000-7.29
X1,000-7.275 3,000-7.26 1,000-7.27 1,000-7.28
2,000-7.29 1,000-7.28 X1,000-7.285 11,000-7.28
9,000-7.27 6,000-7.26 17,000-7.25 5,000-7.24
67,000-7.23 1,000-7.24 10,000-7.28 12,000-7.29
27,000-7.28 10,000-7.27 Y1,000-7.29 5,000-7.29
3,000-7.28 3,000-7.30 1,000-7.28 2,000-7.30 3,000-7.31
4,000-7.32 3,000-7.31 16,000-7.28 5,000-7.27 6,000-7.26
8,000-7.25 1,000-7.29 4,000-7.27 1,000-7.26 5,000-7.25
3,000-7.24 15,000-7.23 52,000-7.22 7,000-7.21
4,000-7.23 11,000-7.28 1,000-7.29 5,000-7.30 1,000-7.29
1,000-7.23 19,000-7.25 1,000-7.27 1,000-7.25
12,000-7.24 1,000-7.23 26,000-7.22 10,000-7.21
5,000-7.22 2,000-7.21 X10,000-7.215 1,000-7.21
Y2,000-7.21 X1,000-7.215 2,000-7.21 X1,000-7.215
4,000-7.21 8,000-7.22 X1,000-7.215 1,000-7.21
1,000-7.22 2,000-7.21 X1,000-7.215 2,000-7.21
X2,000-7.215 5,000-7.21 1,000-7.22 X1,000-7.215
2,000-7.21 X1,000-7.215 1,000-7.21 2,000-7.22
2,000-7.21 X2,000-7.215 1,000-7.21 Y13,000-7.22
2,000-7.22 1,000-7.21 X2,000-7.215 1,000-7.21
2,000-7.22 X1,000-7.215 138,000-7.22 Y1,000-7.22
7,000-7.22 Y2,000-7.22 11,000-7.23 4,000-7.22
12,000-7.25 4,000-7.26 6,000-7.27 Y1,000-7.27
7,000-7.28 6,000-7.29 Y1,000-7.29 22,000-7.29
1,000-7.27 1,000-7.26 12,000-7.27 1,000-7.26 1,000-7.25
X5,000-7.26 26,000-7.25 X4,000-7.245 X1,000-7.25
Y1,000-7.26 1,000-7.25 X1,000-7.255 2,000-7.25
X1,000-7.255 1,000-7.25 1,000-7.26 2,000-7.25
10,000-7.26 X1,000-7.255 8,000-7.26 1,000-7.25
X3,000-7.255 1,000-7.26 1,000-7.25 1,000-7.26
X1,000-7.255 1,000-7.26 Y1,000-7.26 4,000-7.26
1,000-7.25 3,000-7.26 1,000-7.25 Y1,000-7.26 1,000-7.25
3,000-7.26 3,000-7.25 X1,000-7.255 4,000-7.26
1,000-7.25 2,000-7.26 2,000-7.27 1,000-7.25 1,000-7.27
1,000-7.28 X1,000-7.27 1,000-7.27 1,000-7.28
X3,000-7.275 1,000-7.27 2,000-7.28 10,000-7.27
Y1,000-7.27 4,000-7.26 1,000-7.27 Y1,000-7.27
1,000-7.26 2,000-7.27 2,000-7.26 X2,000-7.265
5,000-7.27 1,000-7.28 4,000-7.29 X1,000-7.28 1,000-7.29
]< 26,000-7.30 U1,000-7.30 163,000-7.30 U13,000-7.30
3,000-7.30 U4,000-7.30 108,000-7.30 >
3363 正業國際 < >[ ]< 2,000-0.75 >
3366 華僑城（亞洲） < >[ 2,000-2.63 4,000-2.68 6,000-2.69 8,000-2.62
28,000-2.58 4,000-2.61 34,000-2.66 8,000-2.68
4,000-2.67 100,000-2.68 ]< >
3368 百盛集團 < >[ 49,000-0.64 2,500-0.62 2,000-0.63 500-0.64
69,000-0.63 3,500-0.62 1,500-0.63 179,500-0.62
1,000-0.63 26,500-0.64 509,000-0.62 2,000-0.63
32,500-0.64 122,500-0.62 ]< 13,500-0.64 >
3369 秦港股份 < 10,000-1.45 >[ 90,500-1.45 500-1.44 10,000-1.46
500-1.45 Y2,000-1.45 1,000-1.46 500-1.45 1,000-1.46
33,000-1.45 1,000-1.46 ]< >
3377 遠洋集團 < 2,500-3.18 >[ 5,500-3.14 1,000-3.15 500-3.16 500-3.15
33,000-3.14 52,500-3.13 92,000-3.12 Y2,000-3.12
50,500-3.12 500-3.13 1,500-3.12 3,000-3.13 Y2,000-3.13
8,000-3.13 Y500-3.13 X1,000-3.125 D25-3.07 19,500-3.13
Y1,500-3.13 7,500-3.13 1,000-3.14 2,000-3.13 2,000-3.14
54,500-3.15 2,000-3.14 18,500-3.15 X13,000-3.15
2,000-3.14 29,000-3.15 500-3.14 500-3.15 9,000-3.14
Y1,000-3.14 1,500-3.14 Y500-3.14 5,500-3.14 500-3.15
X3,000-3.14 15,500-3.14 2,000-3.13 Y2,000-3.13
X1,000-3.13 1,000-3.14 500-3.13 Y1,500-3.13 X1,500-3.13
500-3.13 Y2,500-3.13 500-3.13 Y2,500-3.13 10,000-3.14
Y1,000-3.13 X1,500-3.13 11,500-3.13 20,000-3.14
6,500-3.13 32,500-3.14 4,000-3.13 X500-3.13 3,500-3.13
X2,000-3.13 31,000-3.13 5,500-3.12 42,000-3.13
1,500-3.12 10,000-3.13 15,000-3.12 1,500-3.13
Y1,000-3.13 176,000-3.12 X1,000-3.12 16,500-3.11
88,000-3.12 4,000-3.11 X13,000-3.12 23,000-3.12
6,500-3.13 500-3.12 15,000-3.13 2,000-3.12 48,500-3.13
X9,000-3.13 10,000-3.14 X7,500-3.13 X500-3.129
14,500-3.13 X13,000-3.13 500-3.12 500-3.13 500-3.12
X2,500-3.125 500-3.13 500-3.12 500-3.13 D340-3.13
16,500-3.12 43,500-3.13 Y7,500-3.13 500-3.13 2,500-3.12
20,500-3.13 500-3.12 21,500-3.13 500-3.12 2,000-3.13
500-3.14 10,500-3.13 500-3.14 6,500-3.13 X500-3.135
5,500-3.13 X500-3.135 5,500-3.13 ]< 204,500-3.13
U13,000-3.13 82,500-3.13 >
3378 廈門港務 < >[ 10,000-1.14 4,000-1.16 12,000-1.14 2,000-1.16 ]< >
3380 龍光地產 < 6,000-13.20 U4,000-13.20 >[ 20,000-13.14 2,000-13.10
2,000-13.08 8,000-13.06 2,000-13.04 2,000-13.06
4,000-13.08 14,000-13.00 10,000-13.06 18,000-13.08
8,000-13.06 2,000-13.08 4,000-13.10 14,000-13.12
2,000-13.10 12,000-13.06 2,000-13.04 28,000-13.10
20,000-13.06 2,000-13.04 22,000-13.02 10,000-13.00
10,000-12.98 2,000-12.96 4,000-12.94 6,000-12.92
2,000-12.98 6,000-12.96 54,000-12.94 6,000-12.92
50,000-12.90 4,000-12.88 Y2,000-12.88 2,000-12.90
36,000-12.88 8,000-12.86 18,000-12.88 6,000-12.86
Y8,000-12.86 16,000-12.88 34,000-12.86 6,000-12.84
Y8,000-12.84 12,000-12.82 Y4,000-12.82 2,000-12.82
Y4,000-12.82 10,000-12.88 10,000-12.84 2,000-12.82
Y2,000-12.82 50,000-12.82 Y10,000-12.80 50,000-12.80
2,000-12.78 Y4,000-12.78 4,000-12.82 10,000-12.88
50,000-12.82 4,000-12.80 Y4,000-12.80 52,000-12.80
54,000-12.82 4,000-12.80 Y2,000-12.80 20,000-12.88
20,000-12.82 80,000-12.78 6,000-12.76 2,000-12.78
4,000-12.76 48,000-12.78 Y22,000-12.78 6,000-12.78
8,000-12.86 18,000-12.88 6,000-12.90 2,000-12.92
6,000-12.94 10,000-12.96 6,000-12.98 6,000-13.00
4,000-12.98 2,000-13.00 8,000-12.98 8,000-13.00
Y2,000-13.00 18,000-13.00 8,000-13.02 8,000-13.04
2,000-13.06 X2,000-13.013 8,000-13.06 6,000-13.02
4,000-13.06 10,000-13.04 16,000-13.06 4,000-13.08
8,000-13.10 48,000-13.08 28,000-13.10 2,000-13.12
2,000-13.10 10,000-13.08 8,000-13.10 8,000-13.12
X2,000-13.081 2,000-13.12 10,000-13.14 10,000-13.12
2,000-13.14 Y4,000-13.14 14,000-13.14 2,000-13.12
2,000-13.16 6,000-13.14 10,000-13.12 16,000-13.14
X2,000-13.134 2,000-13.10 2,000-13.14 20,000-13.12
X4,000-13.12 42,000-13.12 24,000-13.14 X2,000-13.14
10,000-13.14 16,000-13.16 4,000-13.18 24,000-13.14
X2,000-13.137 20,000-13.14 4,000-13.16 4,000-13.18
12,000-13.14 22,000-13.16 2,000-13.12 4,000-13.14
16,000-13.16 42,000-13.14 X2,000-13.148 8,000-13.14
16,000-13.16 X2,000-13.153 12,000-13.16 X4,000-13.16
10,000-13.16 22,000-13.14 6,000-13.12 8,000-13.14
2,000-13.12 4,000-13.14 4,000-13.16 2,000-13.14
12,000-13.16 4,000-13.14 X2,000-13.146 2,000-13.14
10,000-13.16 4,000-13.14 4,000-13.16 18,000-13.14
Y2,000-13.14 2,000-13.14 2,000-13.12 2,000-13.14
12,000-13.10 2,000-13.12 2,000-13.10 6,000-13.12
34,000-13.10 2,000-13.08 X4,000-13.121 32,000-13.10
22,000-13.12 2,000-13.10 12,000-13.12 2,000-13.10
2,000-13.12 14,000-13.14 26,000-13.10 2,000-13.08
X4,000-13.111 4,000-13.10 20,000-13.08 24,000-13.06
2,000-13.04 6,000-13.06 10,000-13.04 22,000-13.06
2,000-13.04 162,000-13.06 24,000-13.08 8,000-13.06
4,000-13.10 X2,000-13.063 4,000-13.10 2,000-13.08
2,000-13.10 6,000-13.08 4,000-13.10 X2,000-13.09
2,000-13.08 16,000-13.10 28,000-13.08 44,000-13.06
Y6,000-13.06 38,000-13.06 16,000-13.08 X6,000-13.073
12,000-13.08 2,000-13.06 10,000-13.08 4,000-13.10
4,000-13.08 X2,000-13.081 16,000-13.08 62,000-13.06
2,000-13.08 2,000-13.06 14,000-13.08 D800-13.08
8,000-13.08 12,000-13.10 Y30,000-13.12 10,000-13.12
4,000-13.14 2,000-13.12 6,000-13.14 X2,000-13.087
2,000-13.14 Y30,000-13.14 8,000-13.14 Y10,000-13.16
8,000-13.16 52,000-13.14 20,000-13.12 6,000-13.10
34,000-13.14 56,000-13.12 16,000-13.16 74,000-13.12
X4,000-13.127 50,000-13.10 Y2,000-13.10 68,000-13.10
2,000-13.08 22,000-13.10 Y4,000-13.10 2,000-13.10
Y2,000-13.10 4,000-13.10 16,000-13.08 2,000-13.06
2,000-13.12 18,000-13.14 6,000-13.08 28,000-13.06
32,000-13.04 122,000-13.02 2,000-13.04 X2,000-13.067
2,000-13.04 X2,000-13.08 Y2,000-13.12 2,000-13.10
4,000-13.04 2,000-13.10 2,000-13.04 6,000-13.10
2,000-13.04 2,000-13.10 4,000-13.04 12,000-13.10
8,000-13.12 Y2,000-13.12 ]< 66,000-13.08 U28,000-13.08
252,000-13.08 >
3382 天津港發展 < >[ 2,000-0.78 702,000-0.79 298,000-0.80 512,000-0.79
Y4,000-0.78 Y32,000-0.79 274,000-0.79 14,000-0.78
40,000-0.79 ]< >
3383 雅居樂集團 < >[ 6,000-11.70 2,000-11.66 14,000-11.68 6,000-11.70
2,000-11.68 Y2,000-11.68 8,000-11.68 2,000-11.66
2,000-11.68 6,000-11.66 2,000-11.68 2,000-11.66
Y2,000-11.66 4,000-11.68 10,000-11.70 2,000-11.68
4,000-11.70 10,000-11.68 18,000-11.66 Y6,000-11.66
14,000-11.66 4,000-11.68 12,000-11.66 X4,000-11.66
16,000-11.64 10,000-11.62 32,000-11.60 10,000-11.58
8,000-11.60 D500-11.40 4,000-11.58 Y2,000-11.58
24,000-11.58 24,000-11.56 28,000-11.58 4,000-11.56
8,000-11.60 12,000-11.62 28,000-11.64 28,000-11.68
20,000-11.70 4,000-11.68 34,000-11.70 6,000-11.68
6,000-11.70 72,000-11.68 8,000-11.66 40,000-11.68
2,000-11.70 X2,000-11.69 4,000-11.70 2,000-11.68
34,000-11.70 Y2,000-11.70 10,000-11.70 6,000-11.68
48,000-11.70 2,000-11.68 6,000-11.70 X2,000-11.70
4,000-11.70 4,000-11.68 36,000-11.70 Y2,000-11.70
356,000-11.70 128,000-11.72 10,000-11.74 8,000-11.76
4,000-11.78 32,000-11.80 Y2,000-11.80 6,000-11.80
62,000-11.78 4,000-11.80 20,000-11.78 Y6,000-11.78
88,000-11.78 Y2,000-11.78 24,000-11.78 126,000-11.76
16,000-11.74 2,000-11.76 52,000-11.74 2,000-11.76
6,000-11.74 6,000-11.76 Y2,000-11.76 28,000-11.76
2,000-11.74 10,000-11.76 Y2,000-11.76 10,000-11.76
2,000-11.74 10,000-11.76 8,000-11.74 18,000-11.76
Y2,000-11.74 2,000-11.76 Y8,000-11.76 2,000-11.76
X2,000-11.75 108,000-11.74 Y2,000-11.74 16,000-11.74
Y4,000-11.74 14,000-11.74 Y2,000-11.74 2,000-11.74
Y2,000-11.74 22,000-11.74 Y2,000-11.74 10,000-11.74
Y2,000-11.74 32,000-11.74 22,000-11.72 Y2,000-11.72
2,000-11.74 10,000-11.72 2,000-11.70 244,000-11.72
2,000-11.74 58,000-11.72 64,000-11.70 104,000-11.72
Y2,000-11.72 36,000-11.72 2,000-11.70 16,000-11.72
Y2,000-11.72 34,000-11.72 2,000-11.70 Y2,000-11.72
56,000-11.72 X2,000-11.72 16,000-11.72 Y2,000-11.72
26,000-11.72 Y2,000-11.72 26,000-11.72 Y2,000-11.72
X2,000-11.72 16,000-11.72 Y2,000-11.72 22,000-11.72
Y2,000-11.72 2,000-11.72 2,000-11.70 4,000-11.72
Y2,000-11.72 54,000-11.70 Y4,000-11.70 70,000-11.70
Y2,000-11.70 24,000-11.70 Y2,000-11.70 36,000-11.70
Y6,000-11.70 20,000-11.70 Y2,000-11.70 10,000-11.70
Y2,000-11.70 2,000-11.70 Y4,000-11.70 8,000-11.70
6,000-11.68 2,000-11.70 D500-11.60 8,000-11.68
16,000-11.70 D860-11.70 144,000-11.70 2,000-11.68
18,000-11.70 20,000-11.68 72,000-11.70 6,000-11.68
Y10,000-11.68 Y4,000-11.70 254,000-11.70 98,000-11.72
2,000-11.70 X2,000-11.72 48,000-11.72 X2,000-11.72
6,000-11.72 Y2,000-11.72 4,000-11.72 X6,000-11.72
14,000-11.72 X6,000-11.72 28,000-11.72 X2,000-11.72
X16,000-11.71 8,000-11.72 24,000-11.70 X8,000-11.71
106,000-11.70 X2,000-11.71 8,000-11.70 2,000-11.72
36,000-11.70 X10,000-11.71 18,000-11.68 2,000-11.70
6,000-11.68 Y2,000-11.68 22,000-11.68 30,000-11.66 ]<
204,000-11.72 U40,000-11.72 356,000-11.72 U10,000-11.72
22,000-11.72 >
3389 亨得利 < 80,000-0.34 >[ D1,000-0.32 52,000-0.34 8,000-0.33
8,000-0.335 144,000-0.34 4,000-0.33 8,000-0.335
368,000-0.34 4,000-0.335 92,000-0.33 ]< 12,000-0.33 >
3393 威勝控股 < >[ 10,000-3.76 4,000-3.77 2,000-3.78 4,000-3.76
18,000-3.80 4,000-3.77 2,000-3.78 4,000-3.79 8,000-3.78
26,000-3.77 6,000-3.76 Y2,000-3.75 40,000-3.75
2,000-3.74 Y2,000-3.74 26,000-3.74 10,000-3.73
6,000-3.72 6,000-3.71 10,000-3.72 2,000-3.74 2,000-3.73
4,000-3.74 Y2,000-3.74 2,000-3.74 Y2,000-3.74
2,000-3.76 2,000-3.78 2,000-3.75 6,000-3.76 8,000-3.75 ]
< 2,000-3.81 >
3395 PERSTA < 1,000-0.59 >[ 1,000-0.53 1,000-0.52 1,000-0.55
1,000-0.51 1,000-0.53 15,000-0.51 45,000-0.50
1,000-0.51 14,000-0.52 30,000-0.51 1,000-0.55 ]< >
3396 聯想控股 < >[ 400-17.62 300-17.60 300-17.58 100-17.56 100-17.54
8,200-17.52 900-17.50 11,600-17.52 300-17.58 400-17.56
1,700-17.58 400-17.60 200-17.62 1,000-17.60 300-17.62
100-17.64 200-17.66 20,100-17.68 300-17.70 600-17.76
2,700-17.74 Y500-17.74 1,300-17.72 Y100-17.72 100-17.72
Y800-17.70 600-17.70 Y500-17.70 2,600-17.68 800-17.66
500-17.68 8,700-17.66 500-17.68 3,300-17.66 2,400-17.64
200-17.62 X100-17.63 400-17.64 1,900-17.62 800-17.60
200-17.58 7,800-17.60 Y100-17.58 4,100-17.62 900-17.64
500-17.66 100-17.62 800-17.64 2,100-17.66 3,200-17.64
100-17.62 Y100-17.64 300-17.64 100-17.62 100-17.64
400-17.62 300-17.64 1,300-17.62 100-17.60 100-17.62
100-17.60 ]< U100-17.68 47,300-17.68 >
3398 華鼎控股 < >[ 1,000,000-0.315 ]< >
3399 粵運交通 < >[ 27,000-2.80 14,000-2.85 1,000-2.80 22,000-2.85
1,000-2.83 1,000-2.91 20,000-2.88 7,000-2.85
11,000-2.83 25,000-2.85 51,000-2.83 2,000-2.80
8,000-2.77 ]< 22,000-2.78 >
3600 現代牙科 < >[ 1,000-1.52 98,000-1.53 52,000-1.54 113,000-1.52
16,000-1.51 308,000-1.54 ]< >
3601 魯大師 < >[ 1,000-4.16 10,000-4.10 10,000-4.08 10,000-4.12
6,000-4.09 8,000-4.07 125,000-4.06 6,000-4.07
Y9,000-4.06 1,000-4.06 4,000-4.07 10,000-4.08
7,000-4.09 15,000-4.10 10,000-4.11 18,000-4.12
11,000-4.15 38,000-4.16 6,000-4.17 13,000-4.18
Y1,000-4.18 8,000-4.18 12,000-4.10 1,000-4.09 ]<
1,000-4.09 >
3603 信基沙溪 < >[ 3,000-3.25 3,000-3.26 33,000-3.27 45,000-3.28
Y9,000-3.28 3,000-3.28 15,000-3.29 207,000-3.30
6,000-3.29 3,000-3.30 12,000-3.29 Y3,000-3.28
9,000-3.28 6,000-3.30 15,000-3.29 30,000-3.30
3,000-3.28 69,000-3.30 6,000-3.31 30,000-3.30
27,000-3.29 Y3,000-3.30 12,000-3.29 21,000-3.28
12,000-3.27 15,000-3.26 42,000-3.25 3,000-3.26
9,000-3.27 6,000-3.26 18,000-3.25 3,000-3.26 3,000-3.25
6,000-3.26 15,000-3.24 15,000-3.23 18,000-3.24
3,000-3.26 9,000-3.24 21,000-3.25 6,000-3.26 3,000-3.24
3,000-3.25 6,000-3.24 3,000-3.23 21,000-3.22
24,000-3.21 18,000-3.24 21,000-3.25 12,000-3.26
6,000-3.25 18,000-3.26 6,000-3.27 3,000-3.28
24,000-3.29 12,000-3.27 519,000-3.29 D1,000-3.23
9,000-3.28 3,000-3.29 6,000-3.27 3,000-3.26 54,000-3.25
Y3,000-3.26 12,000-3.26 Y6,000-3.26 9,000-3.26
12,000-3.25 39,000-3.24 15,000-3.23 39,000-3.25
12,000-3.28 45,000-3.29 ]< 2,712,000-3.35 >
3606 福耀玻璃 < P4,000-23.437 P332,480-23.436 P83,120-23.437
P16,000-23.436 400-23.55 >[ 2,400-23.55 1,200-23.50
11,200-23.55 Y1,200-23.60 1,200-23.60 4,000-23.65
3,600-23.70 2,000-23.65 800-23.70 800-23.65 4,000-23.75
1,200-23.70 6,800-23.75 5,200-23.70 400-23.75 800-23.70
1,200-23.65 400-23.75 7,200-23.65 1,600-23.60
8,000-23.55 6,800-23.60 9,600-23.55 2,000-23.60
1,200-23.55 800-23.60 Y400-23.65 3,600-23.65
26,000-23.70 8,800-23.60 4,000-23.55 4,400-23.60
2,000-23.55 2,000-23.60 X400-23.60 1,600-23.55
400-23.50 3,600-23.55 4,800-23.65 7,200-23.70
6,000-23.50 4,800-23.65 8,400-23.70 2,000-23.60
8,800-23.65 D100-23.70 800-23.70 400-23.65 800-23.70
400-23.65 800-23.70 1,200-23.65 6,400-23.70 2,400-23.75
400-23.70 5,200-23.75 5,200-23.70 800-23.65 2,000-23.75
1,200-23.70 2,000-23.75 5,600-23.70 800-23.75
1,200-23.70 X4,000-23.725 2,800-23.75 2,000-23.70
800-23.75 1,200-23.70 X1,600-23.725 400-23.75 400-23.70
400-23.75 400-23.70 1,200-23.75 4,400-23.70 3,200-23.75
800-23.70 X800-23.725 2,800-23.70 X800-23.725 800-23.75
800-23.70 800-23.75 800-23.70 2,000-23.75 1,200-23.70
800-23.75 800-23.70 800-23.75 800-23.70 800-23.75
800-23.70 400-23.75 400-23.70 800-23.75 1,200-23.70
2,000-23.75 1,200-23.70 800-23.75 1,200-23.70
1,200-23.75 800-23.70 14,000-23.75 800-23.80
1,200-23.75 1,600-23.80 800-23.75 1,200-23.80
18,400-23.75 Y1,600-23.75 400-23.80 3,600-23.70
400-23.80 400-23.70 400-23.80 400-23.70 2,000-23.75
800-23.70 X4,000-23.725 6,400-23.75 400-23.70
Y800-23.80 800-23.70 X400-23.725 Y400-23.80 1,200-23.80
400-23.75 800-23.80 800-23.75 800-23.80 400-23.75
800-23.80 400-23.70 5,600-23.80 1,200-23.75 400-23.80
Y400-23.80 1,600-23.80 1,200-23.75 19,200-23.80
1,600-23.75 4,800-23.70 4,800-23.75 5,600-23.80
2,400-23.75 1,600-23.80 400-23.75 8,000-23.80
6,800-23.75 4,000-23.80 3,200-23.85 400-23.80
1,600-23.75 Y800-23.75 3,200-23.75 X400-23.75
2,800-23.75 800-23.80 400-23.75 800-23.80 400-23.75
800-23.80 Y400-23.75 400-23.75 1,600-23.80 800-23.75
800-23.80 800-23.75 800-23.80 400-23.75 400-23.80
Y800-23.80 800-23.75 1,600-23.80 800-23.75 Y800-23.80
800-23.75 800-23.80 400-23.75 Y800-23.80 800-23.75
400-23.80 800-23.75 X1,200-23.75 800-23.75 1,200-23.80
1,200-23.75 Y800-23.80 800-23.75 Y800-23.80 400-23.75
Y800-23.80 400-23.75 Y800-23.80 400-23.80 1,200-23.75
800-23.80 400-23.75 3,200-23.80 1,600-23.85 3,600-23.80
Y3,600-23.80 4,400-23.80 6,000-23.75 2,000-23.80
400-23.75 7,200-23.80 7,600-23.75 2,400-23.80
10,400-23.75 X400-23.75 1,600-23.75 400-23.80
X12,000-23.775 1,200-23.80 1,200-23.75 1,200-23.80
1,200-23.75 1,200-23.80 5,200-23.75 2,000-23.80
800-23.75 1,600-23.80 1,600-23.75 1,200-23.80
3,200-23.75 X800-23.75 1,200-23.75 1,200-23.80
1,200-23.75 800-23.80 2,000-23.75 6,000-23.80
Y800-23.80 2,400-23.80 400-23.85 400-23.80 1,200-23.85
400-23.80 1,200-23.85 800-23.80 1,600-23.85 1,200-23.80
1,600-23.85 800-23.80 X400-23.825 1,600-23.85
21,600-23.80 2,800-23.75 2,800-23.70 18,400-23.75
800-23.80 4,400-23.75 X2,400-23.725 2,800-23.75
X400-23.70 1,200-23.80 1,200-23.75 1,200-23.80
3,200-23.75 800-23.80 X800-23.775 800-23.80 3,600-23.85
]< 109,600-23.85 >
3608 永盛新材料 < 2,500-1.82 >[ 2,500-1.84 22,500-1.83 7,500-1.84 ]< >
3613 同仁堂國藥 < >[ Y1,000-11.70 5,000-11.70 2,000-11.68 8,000-11.70
Y1,000-11.80 10,000-11.70 Y1,000-11.68 4,000-11.68
Y2,000-11.70 14,000-11.70 1,000-11.68 2,000-11.64
1,000-11.52 Y19,000-11.52 1,000-11.52 4,000-11.56
17,000-11.58 1,000-11.54 16,000-11.58 Y4,000-11.58
Y6,000-11.60 9,000-11.60 Y21,000-11.60 14,000-11.60
1,000-11.64 1,000-11.60 10,000-11.58 1,000-11.60
Y1,000-11.58 1,000-11.60 8,000-11.58 7,000-11.60
Y20,000-11.60 9,000-11.60 10,000-11.62 1,000-11.64
Y10,000-11.64 2,000-11.64 Y30,000-11.66 3,000-11.66
8,000-11.68 1,000-11.60 3,000-11.68 1,000-11.60
2,000-11.66 Y1,000-11.68 1,000-11.66 Y9,000-11.68
1,000-11.68 Y10,000-11.68 1,000-11.68 Y9,000-11.68
12,000-11.68 Y3,000-11.68 1,000-11.66 Y10,000-11.64
2,000-11.64 4,000-11.66 Y2,000-11.68 1,000-11.66
1,000-11.68 1,000-11.64 1,000-11.66 2,000-11.68
1,000-11.70 2,000-11.66 Y31,000-11.70 9,000-11.70
2,000-11.72 12,000-11.76 5,000-11.78 Y11,000-11.78
Y19,000-11.80 3,000-11.80 1,000-11.84 2,000-11.86
2,000-11.80 5,000-11.86 4,000-11.88 Y1,000-11.88
4,000-11.88 Y10,000-11.88 3,000-11.88 Y1,000-11.86
3,000-11.86 Y4,000-11.88 16,000-11.82 23,000-11.80
10,000-11.82 10,000-11.80 1,000-11.78 14,000-11.80
4,000-11.82 1,000-11.84 26,000-11.86 1,000-11.88
Y4,000-11.88 12,000-11.88 34,000-11.90 1,000-11.92
Y10,000-11.92 Y3,000-11.94 19,000-11.96 13,000-11.98
4,000-11.88 3,000-11.90 4,000-11.88 Y16,000-11.88
11,000-11.88 1,000-11.92 4,000-11.96 Y2,000-11.86
3,000-11.90 Y2,000-11.86 6,000-11.86 Y16,000-11.84
5,000-11.84 4,000-11.82 Y8,000-11.88 2,000-11.88
Y6,000-11.82 11,000-11.82 Y8,000-11.80 6,000-11.80
Y2,000-11.80 6,000-11.78 Y2,000-11.78 Y1,000-11.80
3,000-11.80 Y3,000-11.82 3,000-11.82 6,000-11.84
2,000-11.88 1,000-11.80 Y19,000-11.80 2,000-11.84
18,000-11.86 Y2,000-11.86 2,000-11.86 3,000-11.88
1,000-11.90 Y8,000-11.88 Y2,000-11.86 2,000-11.86
Y4,000-11.88 18,000-11.88 Y2,000-11.90 29,000-11.90
1,000-11.88 Y20,000-11.88 2,000-11.92 9,000-11.90
Y3,000-11.90 1,000-11.90 2,000-11.88 Y2,000-11.86
Y10,000-11.90 1,000-11.88 Y3,000-11.86 1,000-11.86
Y1,000-11.86 1,000-11.86 3,000-11.90 17,000-11.88
1,000-11.86 Y24,000-11.86 7,000-11.86 14,000-11.88
1,000-11.86 12,000-11.88 1,000-11.86 Y10,000-11.88
2,000-11.86 Y3,000-11.88 7,000-11.88 6,000-11.86
Y10,000-11.86 3,000-11.86 21,000-11.84 Y22,000-11.82
Y1,000-11.80 1,000-11.80 Y28,000-11.82 5,000-11.82
Y30,000-11.82 Y8,000-11.80 Y30,000-11.82 11,000-11.82
Y1,000-11.86 12,000-11.86 Y9,000-11.86 1,000-11.86
Y2,000-11.86 5,000-11.86 Y24,000-11.84 1,000-11.84
6,000-11.82 Y1,000-11.82 30,000-11.84 Y13,000-11.82
4,000-11.82 38,000-11.84 2,000-11.82 12,000-11.84
1,000-11.82 Y9,000-11.80 3,000-11.82 3,000-11.84
1,000-11.82 1,000-11.84 Y3,000-11.84 1,000-11.84
Y2,000-11.84 4,000-11.84 Y1,000-11.80 1,000-11.86
Y2,000-11.84 2,000-11.84 Y2,000-11.84 1,000-11.84
2,000-11.80 Y2,000-11.82 1,000-11.82 Y3,000-11.84
1,000-11.82 Y3,000-11.84 1,000-11.80 3,000-11.84
1,000-11.80 3,000-11.86 1,000-11.80 Y1,000-11.80
2,000-11.82 Y15,000-11.84 Y1,000-11.80 1,000-11.82
1,000-11.86 4,000-11.88 Y2,000-11.84 1,000-11.84
1,000-11.82 Y6,000-11.84 2,000-11.84 1,000-11.82
2,000-11.84 Y1,000-11.82 4,000-11.84 Y11,000-11.82
2,000-11.84 Y4,000-11.82 1,000-11.82 Y1,000-11.82
1,000-11.82 Y10,000-11.82 1,000-11.82 Y1,000-11.82
1,000-11.82 Y2,000-11.82 6,000-11.82 Y1,000-11.82
1,000-11.82 Y2,000-11.82 5,000-11.82 Y2,000-11.80
14,000-11.80 Y10,000-11.80 Y1,000-11.78 11,000-11.80
Y1,000-11.82 1,000-11.80 Y1,000-11.82 1,000-11.80
Y2,000-11.78 Y3,000-11.82 5,000-11.82 Y4,000-11.82
1,000-11.82 Y1,000-11.80 1,000-11.80 Y8,000-11.80
3,000-11.80 Y6,000-11.80 Y1,000-11.78 5,000-11.78
Y5,000-11.78 Y5,000-11.80 10,000-11.80 1,000-11.82
Y8,000-11.78 2,000-11.78 1,000-11.80 1,000-11.78
1,000-11.80 Y2,000-11.78 1,000-11.80 Y8,000-11.78
5,000-11.78 Y4,000-11.76 5,000-11.76 Y15,000-11.76
3,000-11.78 Y2,000-11.76 5,000-11.76 2,000-11.72
2,000-11.74 1,000-11.72 1,000-11.74 9,000-11.72
3,000-11.70 Y1,000-11.70 Y2,000-11.72 4,000-11.72
Y2,000-11.76 2,000-11.76 Y10,000-11.76 1,000-11.74
1,000-11.72 Y1,000-11.72 1,000-11.72 Y1,000-11.72
1,000-11.72 7,000-11.70 3,000-11.68 Y1,000-11.66
7,000-11.70 10,000-11.72 6,000-11.74 Y11,000-11.72
3,000-11.72 Y1,000-11.70 9,000-11.68 Y1,000-11.66
10,000-11.70 Y1,000-11.70 1,000-11.74 Y1,000-11.70
1,000-11.70 Y1,000-11.70 6,000-11.70 Y10,000-11.70
1,000-11.70 Y1,000-11.70 1,000-11.70 Y9,000-11.70
5,000-11.70 1,000-11.68 12,000-11.70 2,000-11.72
1,000-11.78 2,000-11.74 11,000-11.72 1,000-11.76
1,000-11.72 5,000-11.70 ]< 4,000-11.76 >
3616 恒達集團控股 < >[ 120,000-0.96 18,000-0.95 82,000-0.96 8,000-0.91
28,000-0.96 2,000-0.97 32,000-0.98 40,000-0.99
6,000-1.00 8,000-1.01 6,000-1.02 2,000-0.99 4,000-1.00 ]
< 80,000-1.01 >
3618 重慶農村商業銀行 < >[ X3,000-3.96 23,000-3.97 1,000-3.96 3,000-3.97
X1,000-3.97 8,000-3.96 39,000-3.97 X1,000-3.97
34,000-3.97 1,000-3.96 3,000-3.97 X1,000-3.97
92,000-3.97 3,000-3.96 19,000-3.97 1,000-3.96
14,000-3.97 23,000-3.96 5,000-3.97 58,000-3.96
13,000-3.97 2,000-3.96 X1,000-3.97 1,000-3.96
1,000-3.97 6,000-3.96 1,000-3.97 1,000-3.96
X2,000-3.962 10,000-3.96 1,000-3.97 1,000-3.96
2,000-3.97 9,000-3.96 X4,000-3.961 85,000-3.96
6,000-3.97 19,000-3.96 5,000-3.97 76,000-3.96
31,000-3.97 271,000-3.96 3,000-3.95 81,000-3.96
1,000-3.95 3,000-3.96 X2,000-3.961 147,000-3.96
Y8,000-3.96 106,000-3.96 Y22,000-3.96 X3,000-3.96
5,000-3.96 X1,000-3.96 1,000-3.96 X1,000-3.96
3,000-3.96 2,000-3.97 9,000-3.96 21,000-3.97
305,000-3.96 Y11,000-3.96 79,000-3.96 Y3,000-3.96
6,000-3.96 3,000-3.95 2,000-3.96 X1,000-3.96 1,000-3.95
30,000-3.96 3,000-3.95 51,000-3.96 X2,000-3.96
16,000-3.96 X2,000-3.96 69,000-3.96 15,000-3.97
Y27,000-3.97 22,000-3.97 Y2,000-3.97 265,000-3.97
X4,000-3.97 1,000-3.97 X2,000-3.97 2,000-3.97
1,000-3.96 18,000-3.97 X4,000-3.97 1,000-3.96
1,000-3.97 5,000-3.96 X3,000-3.96 1,000-3.96
Y3,000-3.97 64,000-3.97 18,000-3.96 25,000-3.97
Y3,000-3.97 900,000-3.97 17,000-3.98 X1,000-3.97
190,000-3.97 X3,000-3.97 19,000-3.97 X1,000-3.97
106,000-3.97 X2,000-3.97 40,000-3.97 X5,000-3.97
3,000-3.97 X4,000-3.97 1,000-3.97 X4,000-3.97
46,000-3.97 X7,000-3.97 22,000-3.96 21,000-3.97
8,000-3.96 Y10,000-3.96 136,000-3.96 X1,000-3.96
5,000-3.95 X1,000-3.95 1,000-3.95 3,000-3.96
X1,000-3.95 X5,000-3.96 4,000-3.95 1,000-3.96
3,000-3.95 Y4,000-3.96 288,000-3.96 6,000-3.97
Y10,000-3.97 32,000-3.96 X1,000-3.965 8,000-3.97
X2,000-3.97 5,000-3.96 9,000-3.97 X4,000-3.96
1,000-3.96 26,000-3.97 2,000-3.96 6,000-3.97
X3,000-3.96 4,000-3.96 180,000-3.97 28,000-3.98
2,000-3.97 1,000-3.98 1,000-3.97 4,000-3.98 3,000-3.97
12,000-3.98 1,000-3.97 ]< 408,000-3.98 >
3623 中國金融發展 < >[ 8,000-0.71 ]< >
3633 中裕燃氣 < >[ 1,000-6.78 37,000-6.71 2,000-6.72 9,000-6.81
10,000-6.82 62,000-6.85 4,000-6.73 3,000-6.84
22,000-6.82 5,000-6.83 6,000-6.84 1,000-6.74
18,000-6.83 3,000-6.84 35,000-6.83 2,000-6.75
6,000-6.83 33,000-6.82 2,000-6.77 4,000-6.82 9,000-6.84
12,000-6.83 1,000-6.77 15,000-6.83 74,000-6.84
5,000-6.85 3,000-6.78 1,000-6.85 2,000-6.84 10,000-6.78
9,000-6.83 3,000-6.84 21,000-6.85 10,000-6.80
1,000-6.81 1,000-6.84 2,000-6.85 5,000-6.84 44,000-6.85
6,000-6.86 1,000-6.82 2,000-6.86 4,000-6.82 5,000-6.85
3,000-6.86 10,000-6.85 1,000-6.83 5,000-6.86 1,000-6.85
8,000-6.86 1,000-6.83 2,000-6.86 5,000-6.83 1,000-6.86
2,000-6.84 4,000-6.86 6,000-6.85 8,000-6.86 5,000-6.85
2,000-6.86 5,000-6.85 30,000-6.86 1,000-6.85 ]<
8,000-6.86 >
3636 保利文化 < >[ Y4,500-5.29 500-5.29 500-5.28 500-5.30 200-5.29
1,900-5.30 300-5.29 3,000-5.30 4,500-5.29 Y100-5.29
100-5.29 700-5.28 5,400-5.29 700-5.28 10,700-5.29
1,500-5.28 12,500-5.29 500-5.28 100-5.38 100-5.34 ]< >
3638 華邦金融 < >[ 36,000-0.415 12,000-0.43 ]< 24,000-0.44 >
3662 奧園健康 < 6,000-5.85 >[ 6,000-5.85 Y1,000-5.88 8,000-5.88
10,000-5.91 2,000-5.88 5,000-5.89 12,000-5.88
22,000-5.86 13,000-5.85 20,000-5.84 28,000-5.83
37,000-5.82 Y1,000-5.82 1,000-5.83 1,000-5.82
1,000-5.83 Y3,000-5.83 13,000-5.84 6,000-5.86
7,000-5.85 6,000-5.84 2,000-5.83 1,000-5.82 3,000-5.83
8,000-5.82 12,000-5.81 7,000-5.82 3,000-5.83
Y8,000-5.83 9,000-5.83 11,000-5.82 5,000-5.84
15,000-5.85 38,000-5.86 6,000-5.87 51,000-5.86
13,000-5.87 10,000-5.86 11,000-5.87 6,000-5.88
Y2,000-5.87 5,000-5.87 11,000-5.86 3,000-5.87
13,000-5.86 4,000-5.87 10,000-5.86 2,000-5.87
30,000-5.86 Y1,000-5.86 31,000-5.86 2,000-5.87
45,000-5.86 5,000-5.87 25,000-5.86 17,000-5.85
24,000-5.86 11,000-5.87 24,000-5.86 25,000-5.87
38,000-5.88 2,000-5.89 6,000-5.88 1,000-5.87 3,000-5.86
16,000-5.87 10,000-5.89 4,000-5.88 12,000-5.87
8,000-5.86 2,000-5.87 8,000-5.86 4,000-5.87 7,000-5.86
12,000-5.87 X1,000-5.87 12,000-5.87 18,000-5.88
2,000-5.87 1,000-5.88 14,000-5.87 43,000-5.86
3,000-5.87 3,000-5.86 10,000-5.85 4,000-5.86 3,000-5.85
3,000-5.86 2,000-5.85 10,000-5.86 23,000-5.87
6,000-5.88 1,000-5.87 4,000-5.88 4,000-5.87 1,000-5.88
8,000-5.87 25,000-5.86 1,000-5.85 10,000-5.86
Y4,000-5.86 3,000-5.86 Y1,000-5.86 3,000-5.86
4,000-5.87 X1,000-5.87 4,000-5.87 10,000-5.86
X1,000-5.86 12,000-5.87 X1,000-5.86 5,000-5.86
X1,000-5.86 5,000-5.87 2,000-5.86 3,000-5.87 1,000-5.86
]< 9,000-5.86 >
3663 協眾國際控股 < >[ 8,000-1.90 ]< >
3668 兗煤澳大利亞 < >[ 200-15.12 ]< >
3669 永達汽車 < P151,600-7.133 P227,400-7.132 >[ 500-7.13 3,500-7.01
500-7.10 500-7.08 500-7.10 5,000-7.05 11,000-7.03
3,500-7.04 1,000-7.05 4,000-7.03 16,500-7.02 1,000-7.03
500-7.02 6,000-7.01 1,500-7.04 15,000-7.01 1,000-6.99
X500-6.99 17,500-6.99 1,500-7.00 2,000-6.99 61,000-7.00
X5,500-7.00 14,500-7.00 5,500-6.99 22,500-7.00
X4,500-7.00 8,500-7.00 X1,000-7.00 23,500-7.00
X1,500-6.995 3,000-7.00 X500-6.999 4,500-7.00
2,000-7.01 500-7.09 500-7.11 7,000-7.10 2,500-7.09
1,000-7.10 13,500-7.09 3,000-7.10 500-7.07 8,000-7.08
3,000-7.07 6,500-7.08 Y2,000-7.08 1,000-7.08 3,500-7.07
13,500-7.06 500-7.09 3,000-7.10 10,000-7.06 1,000-7.09
2,000-7.08 15,500-7.09 3,500-7.10 5,500-7.09
Y1,500-7.09 3,000-7.09 1,000-7.10 1,500-7.09 X500-7.10
59,500-7.09 X6,500-7.09 500-7.09 1,500-7.08 X500-7.08
4,000-7.08 Y500-7.08 7,000-7.08 X500-7.09 1,000-7.08
Y2,000-7.08 X500-7.09 3,000-7.08 X500-7.09 3,000-7.08
Y2,000-7.08 X1,000-7.09 5,500-7.08 X500-7.09 500-7.08
500-7.09 3,500-7.08 Y1,000-7.08 2,000-7.08 X500-7.09
500-7.08 3,500-7.07 X500-7.077 1,500-7.07 X500-7.08
42,500-7.08 Y500-7.08 26,000-7.08 1,000-7.07 3,500-7.08
1,000-7.07 1,500-7.08 1,000-7.07 X1,000-7.076
4,500-7.08 X1,500-7.08 6,000-7.07 500-7.08 16,000-7.07
5,000-7.06 X500-7.06 1,000-7.06 4,000-7.05 D1-7.09
1,000-7.06 10,000-7.07 X1,500-7.07 500-7.07 X2,000-7.07
500-7.07 1,000-7.06 X1,500-7.07 1,500-7.06 6,500-7.07
X500-7.08 1,000-7.08 1,000-7.07 X5,500-7.08 8,500-7.08
1,000-7.09 1,500-7.08 4,500-7.09 6,500-7.08 4,500-7.09
3,000-7.08 3,500-7.09 X1,000-7.09 500-7.09 X500-7.09
500-7.09 500-7.08 500-7.09 X1,000-7.09 1,500-7.09
1,500-7.08 1,500-7.09 X500-7.087 4,000-7.09 X1,500-7.09
1,500-7.09 X500-7.09 Y500-7.08 9,500-7.08 Y500-7.09
20,000-7.08 X500-7.09 8,000-7.09 Y1,500-7.09 1,000-7.09
18,000-7.08 Y1,500-7.08 4,000-7.08 1,000-7.09
11,000-7.08 16,000-7.09 7,500-7.10 X500-7.084
18,500-7.10 X500-7.10 500-7.10 X4,500-7.10 1,000-7.10
6,000-7.09 1,500-7.10 5,000-7.09 14,500-7.10
X4,000-7.10 11,000-7.10 X1,500-7.10 11,000-7.10
5,000-7.11 30,500-7.10 Y6,000-7.10 7,500-7.10 Y500-7.11
7,000-7.10 1,000-7.11 2,500-7.10 8,000-7.11 5,500-7.10
2,500-7.09 2,000-7.10 13,000-7.09 X500-7.10 1,500-7.09
500-7.10 X500-7.10 2,000-7.09 X1,500-7.10 500-7.09
4,000-7.10 ]< 37,500-7.10 U9,500-7.10 8,500-7.10 >
3680 索信達控股 < 18,000-1.79 >[ 12,000-1.78 12,000-1.79 4,000-1.80
12,000-1.81 2,000-1.79 8,000-1.78 2,000-1.79
44,000-1.78 94,000-1.77 10,000-1.79 10,000-1.78
154,000-1.76 Y2,000-1.76 68,000-1.76 6,000-1.75
Y20,000-1.75 56,000-1.75 82,000-1.74 10,000-1.73
50,000-1.72 50,000-1.71 52,000-1.70 Y4,000-1.65
6,000-1.70 2,000-1.69 10,000-1.60 10,000-1.52
10,000-1.45 20,000-1.43 12,000-1.00 4,000-1.38
54,000-1.26 10,000-1.30 2,000-1.06 10,000-1.02
2,000-1.01 56,000-1.00 4,000-1.10 10,000-1.30
4,000-1.29 16,000-1.30 Y10,000-1.30 2,000-1.30
6,000-1.34 8,000-1.30 Y6,000-1.24 14,000-1.24
20,000-1.29 10,000-1.30 2,000-1.28 20,000-1.35
10,000-1.30 10,000-1.28 2,000-1.40 Y2,000-1.40
14,000-1.43 2,000-1.35 12,000-1.30 2,000-1.29
4,000-1.30 4,000-1.29 46,000-1.28 14,000-1.24
78,000-1.20 2,000-1.29 2,000-1.35 10,000-1.33
40,000-1.29 18,000-1.35 Y2,000-1.35 20,000-1.35
Y6,000-1.32 2,000-1.35 14,000-1.40 6,000-1.35
8,000-1.41 10,000-1.42 154,000-1.40 2,000-1.44
44,000-1.37 24,000-1.41 2,000-1.48 16,000-1.49
2,000-1.50 32,000-1.42 72,000-1.48 64,000-1.50
Y4,000-1.54 10,000-1.51 10,000-1.50 44,000-1.55
10,000-1.60 98,000-1.62 Y8,000-1.62 22,000-1.55
Y2,000-1.65 6,000-1.65 Y2,000-1.65 2,000-1.65
6,000-1.55 2,000-1.59 Y4,000-1.59 20,000-1.55
Y2,000-1.55 2,000-1.55 6,000-1.54 44,000-1.55
6,000-1.52 Y2,000-1.55 14,000-1.51 200,000-1.50
30,000-1.51 2,000-1.54 2,000-1.55 12,000-1.59
20,000-1.60 10,000-1.62 4,000-1.61 46,000-1.55
130,000-1.50 2,000-1.56 10,000-1.60 6,000-1.62
14,000-1.63 24,000-1.50 10,000-1.59 2,000-1.55
10,000-1.60 6,000-1.55 Y2,000-1.59 8,000-1.56
2,000-1.57 Y2,000-1.59 Y6,000-1.58 Y4,000-1.59
34,000-1.57 36,000-1.59 16,000-1.57 Y2,000-1.57
6,000-1.57 Y2,000-1.57 4,000-1.60 6,000-1.61
Y10,000-1.61 14,000-1.61 4,000-1.60 6,000-1.61
4,000-1.60 56,000-1.61 8,000-1.62 22,000-1.63
40,000-1.61 54,000-1.64 36,000-1.63 42,000-1.65
62,000-1.63 38,000-1.65 Y12,000-1.65 2,000-1.65
2,000-1.67 10,000-1.65 10,000-1.66 16,000-1.65
10,000-1.66 2,000-1.67 4,000-1.66 4,000-1.67 2,000-1.68
Y2,000-1.68 4,000-1.67 10,000-1.68 4,000-1.69
108,000-1.70 Y4,000-1.70 2,000-1.70 20,000-1.71
2,000-1.73 4,000-1.74 6,000-1.75 4,000-1.76 2,000-1.75
4,000-1.72 4,000-1.75 Y6,000-1.75 26,000-1.75
6,000-1.74 30,000-1.72 16,000-1.71 6,000-1.74
26,000-1.71 Y10,000-1.71 2,000-1.71 72,000-1.70
2,000-1.71 8,000-1.70 8,000-1.68 4,000-1.69 28,000-1.70
8,000-1.74 16,000-1.76 2,000-1.77 22,000-1.78
2,000-1.79 2,000-1.78 2,000-1.79 2,000-1.74 8,000-1.72
18,000-1.71 2,000-1.69 10,000-1.71 10,000-1.73
18,000-1.71 6,000-1.70 6,000-1.71 70,000-1.70
2,000-1.69 6,000-1.70 2,000-1.69 2,000-1.70 Y2,000-1.70
8,000-1.70 Y20,000-1.71 4,000-1.71 Y20,000-1.71
8,000-1.71 Y4,000-1.71 16,000-1.71 106,000-1.70
42,000-1.69 24,000-1.68 2,000-1.67 22,000-1.66
52,000-1.65 2,000-1.68 Y2,000-1.65 10,000-1.65
2,000-1.68 Y28,000-1.68 24,000-1.68 40,000-1.69
10,000-1.68 52,000-1.69 2,000-1.66 Y30,000-1.69
48,000-1.66 12,000-1.65 4,000-1.67 40,000-1.69
10,000-1.67 10,000-1.66 12,000-1.65 Y40,000-1.65
32,000-1.65 100,000-1.67 6,000-1.65 30,000-1.66
12,000-1.65 4,000-1.66 4,000-1.65 26,000-1.66
Y2,000-1.66 6,000-1.69 28,000-1.70 32,000-1.69
2,000-1.68 114,000-1.69 4,000-1.72 2,000-1.73
22,000-1.72 82,000-1.71 18,000-1.72 18,000-1.73
10,000-1.74 62,000-1.70 46,000-1.71 14,000-1.70
2,000-1.71 Y6,000-1.70 28,000-1.70 30,000-1.71
28,000-1.70 4,000-1.71 Y14,000-1.70 68,000-1.70
16,000-1.72 2,000-1.71 18,000-1.70 4,000-1.71
20,000-1.70 2,000-1.72 80,000-1.70 10,000-1.72
200,000-1.71 42,000-1.70 14,000-1.72 18,000-1.73
92,000-1.72 2,000-1.71 62,000-1.70 Y6,000-1.70
48,000-1.70 2,000-1.69 6,000-1.71 2,000-1.70
80,000-1.69 24,000-1.70 20,000-1.71 12,000-1.70
60,000-1.69 104,000-1.68 Y60,000-1.68 38,000-1.68
102,000-1.67 38,000-1.66 2,000-1.67 Y174,000-1.68
2,000-1.69 90,000-1.70 64,000-1.67 50,000-1.68
4,000-1.67 30,000-1.68 30,000-1.67 2,000-1.68
22,000-1.69 138,000-1.70 18,000-1.68 50,000-1.67
2,000-1.69 8,000-1.68 6,000-1.70 56,000-1.69
18,000-1.70 20,000-1.69 34,000-1.68 62,000-1.67
4,000-1.69 10,000-1.67 16,000-1.68 16,000-1.69
66,000-1.70 94,000-1.71 96,000-1.72 4,000-1.71
36,000-1.70 20,000-1.71 22,000-1.70 64,000-1.71
8,000-1.72 16,000-1.71 20,000-1.70 32,000-1.69
96,000-1.70 4,000-1.71 12,000-1.70 108,000-1.69
22,000-1.68 Y10,000-1.68 54,000-1.68 16,000-1.70
20,000-1.69 2,000-1.68 60,000-1.71 ]< U2,000-1.70
2,000-1.70 >
3681 中國抗體－Ｂ < 300-3.55 >[ 300-3.56 600-3.60 300-3.58 300-3.65
6,000-3.61 16,500-3.60 1,200-3.59 6,300-3.58 1,500-3.59
30,900-3.60 D100-3.55 7,800-3.60 2,400-3.59 6,900-3.60
11,400-3.59 8,100-3.58 Y7,200-3.57 1,200-3.57
1,500-3.56 300-3.57 17,100-3.56 2,400-3.55 600-3.56
1,200-3.55 12,600-3.56 2,400-3.58 6,300-3.55
11,100-3.56 300-3.55 3,000-3.57 36,000-3.56 300-3.55
8,400-3.56 3,000-3.57 300-3.56 6,900-3.57 Y300-3.57
17,100-3.56 7,800-3.55 Y2,400-3.55 3,000-3.55 600-3.54
300-3.55 12,600-3.56 1,800-3.57 10,500-3.59 90,300-3.60
D200-3.53 7,800-3.60 300-3.58 4,800-3.57 600-3.58
600-3.59 1,200-3.60 300-3.59 900-3.60 10,200-3.59
3,000-3.58 Y900-3.58 4,200-3.58 14,700-3.57 Y3,600-3.57
9,000-3.57 49,800-3.56 18,000-3.55 300-3.54 30,900-3.55
3,900-3.57 38,400-3.55 600-3.56 Y5,400-3.56 300-3.55
1,200-3.56 1,500-3.55 30,000-3.56 6,600-3.55
25,800-3.54 600-3.55 ]< >
3683 榮豐聯合控股 < >[ 30,000-1.61 30,000-1.62 15,000-1.63 2,500-1.58
5,000-1.63 10,000-1.64 12,500-1.65 2,500-1.66
5,000-1.65 12,500-1.66 ]< >
3686 祈福生活服務 < >[ 10,000-0.57 ]< 10,000-0.57 >
3688 萊蒙國際 < 1,000-1.35 >[ ]< 500-1.35 >
3690 美團點評－Ｗ < 2,800-102.50 U100-102.50 1,100-102.50 U100-102.50
4,600-102.50 >[ 9,300-102.50 500-102.30 Y500-102.30
700-102.50 200-102.40 1,500-102.30 1,400-102.40
300-102.30 1,100-102.20 Y3,600-102.10 800-102.10
700-102.20 2,500-102.10 800-102.00 2,100-102.10
2,400-102.00 4,500-101.90 11,500-102.00 1,000-101.90
800-102.10 800-102.00 100-102.10 200-102.00 200-102.10
1,700-102.00 2,600-102.10 700-102.00 Y300-102.00
300-102.00 D82-102.50 200-101.90 Y600-101.90
14,200-102.00 4,100-101.90 1,300-102.00 9,100-101.90
200-101.80 1,300-101.90 700-101.80 17,000-101.90
Y100-101.90 3,300-101.80 9,400-101.90 100-101.80
300-101.90 Y800-101.90 14,600-101.90 600-102.00
Y300-102.00 200-101.90 Y800-102.00 3,600-101.90
10,100-102.00 100-102.10 Y300-102.10 15,100-102.00
4,300-101.90 8,600-101.80 10,700-101.70 10,800-101.80
500-101.70 2,800-101.60 1,800-101.70 100-101.60
100-101.70 5,700-101.60 500-101.70 1,000-101.50
1,800-101.60 600-101.70 2,000-101.50 1,200-101.60
2,300-101.50 600-101.60 Y300-101.60 15,100-101.70
4,900-101.80 600-101.70 800-101.80 200-101.70
200-101.80 11,800-101.70 1,100-101.60 25,600-101.50
800-101.60 65,100-101.50 17,700-101.60 2,300-101.70
1,100-101.50 Y900-101.50 700-101.40 300-101.60
1,400-101.40 3,000-101.30 Y400-101.30 600-101.30
8,100-101.20 12,100-101.30 3,000-101.20 19,900-101.30
17,100-101.40 5,600-101.50 2,700-101.60 1,700-101.70
100-101.60 6,400-101.40 500-101.60 2,200-101.30
100-101.60 1,100-101.40 100-101.50 14,100-101.60
2,200-101.50 200-101.60 Y2,800-101.60 2,400-101.60
1,000-101.50 1,900-101.70 200-101.60 3,000-101.50
400-101.60 300-101.70 500-101.60 X38,400-101.75
14,900-101.70 21,600-101.60 500-101.70 3,200-101.50
1,500-101.60 3,300-101.50 22,000-101.60 D24-100.50
Y3,700-101.70 6,000-101.70 3,000-101.60 200-101.70
9,500-101.60 46,800-101.50 22,700-101.40 6,600-101.30
3,500-101.40 800-101.30 5,600-101.40 36,400-101.30
4,900-101.20 1,600-101.30 2,600-101.20 Y300-101.20
1,400-101.20 2,100-101.30 800-101.20 600-101.30
9,400-101.20 900-101.10 20,500-101.20 1,300-101.10
2,900-101.20 3,000-101.10 13,800-101.20 30,100-101.30
2,300-101.40 Y2,400-101.40 2,600-101.40 400-101.30
500-101.40 3,300-101.30 800-101.40 7,500-101.30
1,600-101.40 100-101.30 5,000-101.40 3,000-101.30
1,800-101.40 1,400-101.30 12,400-101.40 3,500-101.30
100-101.40 2,000-101.30 200-101.40 Y200-101.30
200-101.40 3,300-101.30 2,000-101.40 800-101.30
4,500-101.40 3,000-101.30 1,000-101.40 3,000-101.30
800-101.40 42,600-101.30 9,400-101.20 1,300-101.30
4,600-101.20 1,000-101.30 1,000-101.20 700-101.30
400-101.20 2,000-101.30 3,000-101.20 4,000-101.30
1,100-101.20 200-101.30 D30-100.60 500-101.20
100-101.30 27,900-101.20 1,800-101.10 10,000-101.20
3,600-101.10 1,000-101.20 1,500-101.10 200-101.20
4,300-101.10 Y100-101.10 400-101.10 400-101.20
200-101.10 25,100-101.20 34,200-101.10 Y200-101.00
4,600-101.00 11,700-101.10 3,800-101.00 43,200-101.10
1,600-101.20 6,700-101.10 200-101.00 Y800-101.00
100-101.10 Y2,000-101.00 44,700-101.10 1,000-101.00
Y3,100-101.00 1,600-101.10 Y300-101.00 100-101.00
3,600-101.10 1,000-101.00 6,300-101.10 23,200-101.20
3,000-101.10 2,500-101.20 7,300-101.10 1,100-101.20
3,100-101.10 13,600-101.20 3,600-101.10 7,700-101.20
3,000-101.10 11,400-101.20 200-101.10 200-101.20
600-101.10 900-101.20 3,000-101.10 6,200-101.20
100-101.10 600-101.20 500-101.10 2,400-101.20
2,200-101.10 15,600-101.20 Y3,600-101.30 2,800-101.30
1,100-101.20 4,400-101.30 Y600-101.30 12,500-101.30
700-101.40 16,000-101.30 400-101.40 200-101.30
900-101.20 5,200-101.30 2,200-101.20 300-101.30
1,100-101.20 2,100-101.30 3,500-101.20 13,600-101.30
Y800-101.30 1,000-101.40 Y800-101.30 100-101.40
3,200-101.30 1,300-101.40 4,000-101.30 500-101.40
D27-101.40 1,200-101.30 100-101.40 700-101.30
1,000-101.40 4,800-101.30 500-101.40 Y4,500-101.40
900-101.30 500-101.40 3,400-101.30 1,500-101.40
Y400-101.30 4,000-101.30 10,000-101.40 100-101.30
2,500-101.40 5,000-101.30 26,000-101.40 3,000-101.30
5,000-101.40 13,000-101.30 3,000-101.40 9,500-101.30
2,800-101.40 Y100-101.30 100-101.30 Y200-101.30
3,200-101.30 26,800-101.40 800-101.50 2,200-101.40
1,000-101.30 1,000-101.40 61,300-101.30 1,200-101.40
3,000-101.30 2,900-101.20 200-101.30 200-101.20
18,700-101.30 3,300-101.20 400-101.30 1,000-101.20
9,300-101.30 3,000-101.20 10,000-101.30 300-101.20
100-101.30 300-101.20 8,800-101.30 3,000-101.20
500-101.30 300-101.20 400-101.30 3,300-101.20
3,300-101.30 3,000-101.20 22,700-101.30 400-101.20
1,400-101.30 3,100-101.20 500-101.30 100-101.20
3,700-101.30 1,100-101.20 200-101.30 2,100-101.20
1,600-101.30 3,000-101.20 10,900-101.30 72,300-101.20
Y1,000-101.20 1,000-101.20 Y3,000-101.20 12,300-101.20
36,500-101.10 42,400-101.00 400-101.10 46,100-101.00
Y300-101.00 132,600-101.00 11,700-100.90 85,600-100.80
16,800-100.70 500-100.80 5,200-100.70 Y2,500-100.70
500-100.70 Y4,500-100.70 2,000-100.80 Y800-100.70
15,400-100.70 Y1,400-100.70 200-100.80 Y2,700-100.70
6,600-100.70 700-100.80 3,200-100.70 108,300-100.80
22,500-100.90 5,800-101.00 4,300-101.10 12,000-101.20
Y400-101.10 3,100-101.10 100-101.20 Y100-101.10
2,100-101.10 1,800-101.20 1,100-101.10 Y1,100-101.20
3,000-101.10 11,000-101.20 100-101.30 700-101.20
1,000-101.30 3,100-101.20 Y700-101.30 300-101.30
400-101.20 300-101.30 3,300-101.20 1,800-101.30
29,600-101.20 700-101.30 3,000-101.20 200-101.30
2,600-101.20 1,600-101.30 1,400-101.20 2,000-101.30
3,100-101.20 14,400-101.30 600-101.40 1,400-101.30
Y100-101.20 4,600-101.20 200-101.30 3,900-101.20
1,000-101.30 4,900-101.20 1,600-101.30 4,100-101.20
1,400-101.10 1,100-101.20 3,800-101.10 9,800-101.20
2,200-101.30 600-101.20 100-101.30 1,700-101.20
1,700-101.30 14,000-101.20 3,000-101.30 6,100-101.10
2,000-101.20 2,200-101.30 100-101.20 25,400-101.30
200-101.40 17,000-101.30 1,100-101.20 200-101.10
2,000-101.20 Y1,400-101.20 3,300-101.10 700-101.20
16,100-101.10 6,200-101.00 200-101.10 4,900-101.00
1,400-101.10 4,200-101.00 3,000-101.10 700-101.00
2,300-101.10 4,200-101.00 300-101.10 68,800-101.00
2,200-100.90 Y3,000-100.90 3,700-100.90 500-100.80
900-100.90 3,000-100.80 100-100.90 3,600-100.80
Y700-100.80 18,800-100.80 11,700-100.70 800-100.80
3,600-100.70 200-100.80 13,600-100.70 12,000-100.80
600-100.70 Y900-100.70 2,000-100.70 21,700-100.80
5,900-100.70 5,900-100.60 200-100.70 3,000-100.60
600-100.70 100-100.60 1,900-100.70 2,300-100.60
5,400-100.70 600-100.60 1,700-100.70 1,600-100.60
34,500-100.70 Y7,700-100.80 13,400-100.80 X300-100.80
1,600-100.80 900-100.90 Y200-100.90 3,100-100.80
Y1,000-100.90 12,900-100.80 3,100-100.70 1,900-100.80
3,600-100.90 Y900-100.90 1,400-100.80 1,300-100.90
14,100-100.80 Y200-100.80 7,300-100.80 Y2,200-100.90
3,000-100.80 Y1,100-100.90 3,100-100.80 1,000-100.90
100-100.80 1,000-100.90 900-100.80 23,900-100.90
Y500-100.90 4,200-100.90 Y500-100.90 Y4,100-101.00
100-101.00 2,100-100.90 2,000-101.00 7,600-100.90
500-101.00 2,300-100.90 Y1,000-101.00 5,000-101.00
Y1,700-101.00 5,100-101.00 100-101.10 3,400-101.00
300-101.10 700-101.00 5,500-101.10 1,000-101.00
Y1,000-101.10 2,000-101.00 300-101.10 200-101.00
500-101.10 300-101.00 3,700-101.10 2,300-101.00
200-101.10 15,900-101.00 4,800-100.90 1,600-101.00
2,200-100.90 1,500-101.00 2,100-100.90 Y100-100.90
100-100.90 1,300-101.00 3,000-100.90 5,300-101.00
600-100.90 6,100-101.00 X900-101.10 2,000-100.90
Y200-101.00 1,600-101.00 800-101.10 X100-101.10
2,800-101.00 1,000-101.10 2,200-101.00 2,600-101.10
1,900-101.00 1,100-101.10 2,300-101.00 100-101.10
1,000-101.00 2,500-101.10 1,400-101.00 1,900-101.10
200-101.20 3,000-101.10 2,200-101.20 Y700-101.20
4,600-101.20 1,000-101.30 900-101.20 1,400-101.30
2,600-101.20 1,300-101.30 1,800-101.20 1,000-101.30
2,400-101.20 100-101.30 500-101.40 200-101.30
1,000-101.20 700-101.30 1,700-101.40 4,000-101.20
200-101.30 Y100-101.30 1,000-101.30 400-101.40
1,100-101.30 10,500-101.20 3,100-101.10 100-101.20
1,200-101.30 Y100-101.20 12,000-101.20 4,700-101.10
600-101.20 12,100-101.10 500-101.00 16,300-101.10
500-101.20 6,600-101.10 200-101.20 700-101.10
200-101.20 800-101.10 1,600-101.20 900-101.10
1,400-101.20 4,400-101.10 7,400-101.20 5,600-101.10
1,500-101.20 2,000-101.30 1,400-101.20 17,100-101.10
4,800-101.00 6,600-101.10 3,400-101.00 19,200-101.10
5,000-101.00 18,100-101.10 39,600-101.00 Y400-101.00
100-101.00 600-101.10 3,000-101.00 1,100-101.10
200-101.00 1,600-101.10 20,100-101.00 Y5,900-101.00
9,700-101.00 1,100-100.90 2,200-101.00 Y200-101.00
25,100-101.00 200-101.10 3,000-101.00 300-101.10
100-101.00 D9-100.00 100-101.00 1,000-101.10 100-101.00
100-101.10 700-101.00 1,900-101.10 3,500-101.00
2,500-101.10 3,200-101.00 400-101.10 10,000-101.00
Y500-101.00 3,200-101.00 Y500-101.00 1,700-101.00
500-100.90 1,500-101.00 Y2,800-101.00 100-101.00
500-100.90 600-101.00 500-100.90 1,000-101.00
500-100.90 29,800-101.00 2,200-101.10 500-101.00
3,300-100.90 300-101.00 3,000-100.90 700-101.00
100-100.90 2,000-101.00 200-100.90 400-101.00
3,300-100.90 600-101.00 400-100.90 1,800-101.00
100-100.90 800-101.00 3,300-100.90 7,100-101.00
2,400-100.90 500-101.00 2,300-101.10 100-101.00
5,000-101.10 3,500-101.00 2,000-101.10 7,700-101.00
Y500-101.00 10,400-101.00 Y500-101.00 2,900-101.00
3,100-100.90 200-101.00 Y2,000-101.00 Y100-100.90
1,500-101.00 1,700-100.90 600-101.00 100-100.90
400-101.00 1,900-100.90 1,800-101.00 6,500-100.90
Y100-100.90 7,600-100.90 Y1,000-100.90 300-100.90
Y100-100.90 500-100.90 2,100-101.00 3,500-100.90
Y100-100.90 600-100.90 1,900-101.00 800-100.90
Y100-100.90 100-100.90 500-101.00 3,600-100.90
1,600-101.00 21,200-100.90 500-100.80 1,200-100.90
500-100.80 100-100.90 4,600-100.80 500-100.90
800-100.80 2,000-100.90 100-100.80 41,100-100.90
D73-101.00 300-100.90 1,200-101.00 14,900-100.90
Y500-100.90 200-100.90 100-100.80 2,200-100.90
100-100.80 7,300-100.90 100-100.80 1,500-100.90
200-100.80 8,000-100.90 2,800-100.80 1,600-100.90
1,100-100.80 2,500-100.90 600-100.80 500-100.90
100-100.80 1,000-100.90 6,400-100.80 500-100.90
1,000-100.80 Y100-100.80 2,500-100.80 500-100.90
Y100-100.80 9,900-100.90 2,300-101.00 2,100-100.90
300-101.00 1,200-100.90 2,000-101.00 100-100.90
300-101.00 3,600-100.90 1,900-101.00 100-100.90
Y2,500-100.90 1,900-100.90 Y800-100.90 2,900-100.90
Y700-100.90 12,400-100.90 4,000-100.80 300-100.90
2,000-101.00 100-100.80 1,800-100.90 400-101.00
100-100.80 Y1,000-100.90 500-100.90 Y900-100.90
14,000-100.90 400-101.00 3,500-100.90 Y100-100.90
100-100.90 500-101.00 100-100.90 1,900-101.00
Y100-100.90 3,100-100.90 3,500-101.00 1,000-100.90
Y100-100.90 2,200-101.00 3,300-100.90 300-101.00
Y200-100.90 3,000-100.90 800-101.00 1,100-100.90
Y100-100.90 2,100-101.00 600-100.90 500-101.00
3,000-100.90 500-101.00 500-100.90 1,300-101.00
1,700-100.90 100-101.00 Y600-100.90 200-100.90
2,000-101.00 19,800-100.90 123,300-100.80 1,200-100.90
75,000-100.80 Y100-100.90 1,000-100.90 3,100-100.80
100-100.90 45,600-100.80 6,700-100.90 500-100.80
39,200-100.90 1,600-101.00 3,300-100.90 1,100-101.00
3,300-100.90 2,600-101.00 100-100.90 800-101.00
30,600-100.90 200-100.80 200-100.90 100-100.80
11,800-100.90 3,400-100.80 7,000-100.90 3,100-101.00
5,700-100.90 2,000-101.00 100-100.90 100-101.00
15,400-100.90 11,400-101.00 4,900-100.90 2,000-101.00
3,400-100.80 2,800-100.90 3,100-100.80 3,100-100.90
1,800-100.80 2,900-100.90 1,200-100.80 1,300-100.90
100-100.80 500-100.90 300-100.80 4,000-100.90
2,000-100.80 500-100.90 1,100-100.80 700-100.90
7,000-100.80 600-100.90 5,000-100.80 2,200-100.90
3,300-100.80 2,000-100.90 10,200-100.80 28,800-100.90
6,500-100.80 500-100.90 3,200-100.80 500-101.00
100-100.80 100-100.90 D20-100.90 10,500-100.90
2,000-101.00 2,900-100.90 1,600-101.00 1,600-100.90
500-101.00 400-100.90 100-101.00 3,000-100.90
200-101.00 Y400-100.90 200-101.00 Y100-100.90
100-100.90 500-101.00 3,000-100.90 300-101.00
400-100.90 100-101.00 300-100.90 2,700-101.00
1,200-100.90 Y300-100.90 1,600-101.00 Y1,100-100.90
900-100.90 200-101.00 Y300-100.90 100-100.90
Y600-100.90 200-101.00 100-100.90 Y100-100.90
300-101.00 10,400-100.90 14,000-100.80 100-100.90
100-100.80 5,900-100.90 3,100-100.80 100-100.90
100-100.80 1,400-100.90 Y1,000-100.80 100-100.80
2,100-100.90 D10-99.90 11,000-100.90 1,700-101.00
1,400-100.90 200-101.00 1,100-100.90 300-101.00
2,100-100.90 700-101.00 100-100.90 200-101.00
1,600-100.90 1,000-101.00 300-100.90 600-101.00
3,200-100.90 14,600-101.00 200-101.10 7,700-101.00
Y100-101.00 1,900-101.10 1,200-101.00 1,600-101.10
4,500-101.00 100-101.10 2,300-101.00 100-101.10
3,200-101.00 600-101.10 200-101.00 200-101.10
500-101.00 2,000-101.10 600-101.00 29,200-101.10
300-101.20 9,200-101.10 300-101.20 3,800-101.10
100-101.20 Y400-101.10 1,600-101.10 2,500-101.20
21,200-101.10 100-101.20 Y1,000-101.10 10,100-101.20
500-101.30 800-101.20 2,300-101.10 1,800-101.20
Y100-101.20 1,700-101.30 11,800-101.20 300-101.10
Y100-101.10 Y500-101.20 500-101.20 100-101.10
2,200-101.20 Y400-101.20 3,100-101.10 100-101.20
Y100-101.10 100-101.10 700-101.20 300-101.10 500-101.20
Y100-101.10 3,000-101.10 700-101.20 100-101.10
200-101.20 Y100-101.10 3,000-101.10 1,100-101.20
Y700-101.10 4,900-101.20 100-101.10 Y100-101.10
4,400-101.10 100-101.20 400-101.10 Y100-101.10
1,700-101.20 4,400-101.10 Y100-101.10 500-101.20
3,100-101.10 100-101.20 500-101.10 200-101.20
500-101.10 200-101.20 100-101.10 Y1,000-101.10
500-101.20 100-101.10 2,200-101.20 1,000-101.10
1,600-101.20 3,600-101.10 Y100-101.10 1,500-101.20
1,100-101.10 Y100-101.10 1,900-101.10 5,100-101.20
1,500-101.10 700-101.20 3,000-101.10 Y100-101.10
800-101.20 100-101.10 Y400-101.10 400-101.20
Y600-101.10 Y900-101.20 3,300-101.20 200-101.10
1,000-101.20 2,900-101.10 200-101.20 Y100-101.10
400-101.20 600-101.10 5,200-101.20 3,300-101.10
400-101.20 Y100-101.10 3,500-101.10 400-101.20
Y100-101.10 6,300-101.20 Y400-101.10 500-101.20
Y600-101.10 3,700-101.10 1,500-101.20 400-101.10
500-101.20 Y100-101.10 12,700-101.10 400-101.20
100-101.10 300-101.20 Y100-101.10 3,000-101.20
3,000-101.10 400-101.20 100-101.10 500-101.20
Y100-101.10 7,000-101.20 100-101.10 2,000-101.20
1,300-101.10 1,000-101.20 1,800-101.10 9,500-101.20
1,800-101.30 200-101.20 Y1,400-101.20 100-101.20
Y1,900-101.20 400-101.30 100-101.20 Y1,100-101.20
1,700-101.20 Y5,700-101.20 1,500-101.20 1,000-101.30
3,000-101.20 100-101.30 100-101.20 500-101.30
100-101.20 5,600-101.30 3,100-101.20 1,000-101.30
1,300-101.20 600-101.30 100-101.20 100-101.30
3,000-101.20 100-101.30 200-101.20 25,900-101.30
17,500-101.40 3,100-101.20 3,500-101.40 3,200-101.30
1,500-101.40 900-101.30 300-101.40 2,000-101.30
300-101.40 1,400-101.30 2,100-101.40 100-101.30
10,600-101.40 2,300-101.50 Y600-101.50 1,300-101.50
Y500-101.50 700-101.50 3,000-101.40 Y100-101.40
6,900-101.50 1,800-101.40 1,800-101.50 Y100-101.40
1,400-101.40 4,200-101.50 Y200-101.50 21,100-101.50
7,700-101.60 7,100-101.50 100-101.40 Y400-101.50
6,500-101.50 1,900-101.40 1,000-101.50 1,400-101.40
200-101.50 4,300-101.40 500-101.50 3,100-101.40
2,500-101.50 Y400-101.50 2,100-101.50 Y1,200-101.50
4,300-101.50 2,600-101.60 2,900-101.50 Y200-101.50
100-101.60 100-101.50 Y200-101.50 100-101.50
Y800-101.50 6,900-101.50 300-101.40 1,100-101.50
100-101.40 1,200-101.50 200-101.40 1,900-101.50
3,400-101.40 200-101.50 400-101.40 100-101.50
3,000-101.40 400-101.50 6,300-101.40 300-101.30
1,600-101.40 100-101.30 2,000-101.40 100-101.30
Y1,500-101.30 2,100-101.30 200-101.40 7,400-101.30
200-101.40 1,500-101.30 1,300-101.40 200-101.30
3,900-101.40 100-101.30 500-101.40 3,300-101.30
400-101.40 4,200-101.30 3,300-101.20 1,300-101.30
1,000-101.20 2,000-101.30 3,300-101.20 300-101.30
4,400-101.20 300-101.30 3,000-101.20 900-101.30
400-101.20 1,600-101.30 200-101.20 1,000-101.30
100-101.20 1,000-101.30 500-101.20 Y300-101.20
10,000-101.20 100-101.10 200-101.20 4,400-101.10
2,300-101.20 Y500-101.20 1,800-101.20 Y1,500-101.20
12,500-101.20 400-101.10 1,400-101.20 1,800-101.10
1,700-101.30 200-101.20 1,900-101.30 2,400-101.20
1,900-101.10 2,100-101.20 4,800-101.10 200-101.20
200-101.10 4,800-101.20 Y1,800-101.20 6,300-101.20
Y100-101.20 3,400-101.20 14,200-101.30 1,400-101.40
200-101.30 1,000-101.40 100-101.30 1,000-101.40
1,400-101.30 100-101.20 300-101.30 500-101.20
Y400-101.20 3,400-101.20 2,300-101.30 3,300-101.20
13,400-101.30 1,400-101.20 100-101.30 1,000-101.20
12,800-101.30 17,400-101.40 Y3,000-101.40 1,300-101.50
100-101.40 15,200-101.50 Y800-101.50 3,900-101.50
2,400-101.60 2,600-101.50 100-101.40 Y3,200-101.40
900-101.40 100-101.50 Y3,000-101.40 100-101.40
1,300-101.50 Y200-101.50 2,100-101.50 Y3,000-101.40
700-101.50 100-101.40 300-101.50 Y3,300-101.40
800-101.50 1,000-101.40 Y1,800-101.40 200-101.50
Y1,200-101.40 500-101.50 Y500-101.50 4,100-101.50
4,000-101.60 3,100-101.50 Y300-101.50 2,700-101.50
700-101.60 2,700-101.50 200-101.40 2,000-101.50
Y3,300-101.40 2,700-101.50 Y3,000-101.40 800-101.40
1,500-101.50 100-101.40 2,400-101.50 Y3,000-101.40
300-101.50 100-101.40 300-101.50 Y1,300-101.40
1,900-101.40 600-101.50 4,000-101.40 1,500-101.50
1,000-101.40 2,300-101.50 3,200-101.40 300-101.50
2,700-101.40 12,300-101.50 1,100-101.40 100-101.50
3,100-101.40 1,400-101.50 900-101.40 1,000-101.50
100-101.40 1,300-101.50 3,000-101.40 9,300-101.50
2,800-101.40 Y600-101.40 400-101.50 100-101.40
Y3,000-101.40 100-101.40 2,300-101.50 Y1,800-101.50
2,400-101.50 900-101.40 Y2,000-101.40 300-101.50
Y1,000-101.40 100-101.40 600-101.50 Y2,200-101.40
300-101.50 Y1,100-101.40 500-101.50 100-101.40
Y3,000-101.40 5,000-101.50 200-101.40 Y3,100-101.40
800-101.50 3,000-101.40 3,400-101.50 300-101.60
Y5,100-101.50 400-101.50 Y800-101.50 1,600-101.60
100-101.50 1,900-101.60 Y500-101.50 100-101.50
Y1,400-101.50 1,000-101.50 200-101.60 4,100-101.50
200-101.60 3,000-101.50 3,600-101.60 3,700-101.50
100-101.60 900-101.50 800-101.60 5,100-101.50
200-101.60 500-101.40 Y200-101.40 100-101.40
Y2,800-101.40 Y200-101.50 1,200-101.50 500-101.40
100-101.50 Y200-101.40 2,000-101.50 Y200-101.40
1,000-101.50 Y2,900-101.40 8,800-101.50 Y3,200-101.50
400-101.50 1,400-101.40 100-101.60 4,300-101.50
1,500-101.60 6,600-101.50 100-101.40 600-101.50
Y3,000-101.50 2,000-101.50 1,000-101.60 200-101.50
900-101.60 1,200-101.50 Y1,600-101.50 300-101.60
Y1,100-101.50 100-101.50 Y300-101.50 1,900-101.50
2,300-101.60 Y400-101.60 9,300-101.60 200-101.50
Y500-101.50 100-101.50 1,500-101.60 Y1,000-101.60
800-101.60 5,900-101.50 Y3,100-101.40 700-101.50
800-101.40 Y3,300-101.40 200-101.50 1,100-101.40
100-101.50 1,000-101.40 1,200-101.50 Y3,000-101.40
100-101.40 2,500-101.50 1,400-101.60 1,000-101.50
1,000-101.60 3,600-101.50 100-101.60 5,000-101.50
800-101.40 700-101.50 100-101.40 14,100-101.50
100-101.60 3,400-101.50 1,700-101.60 5,000-101.50
Y400-101.50 100-101.60 200-101.50 2,000-101.60
3,000-101.50 100-101.60 500-101.50 400-101.60
3,300-101.50 10,500-101.60 3,300-101.50 3,900-101.60
900-101.50 100-101.60 1,800-101.50 2,000-101.60
1,200-101.50 4,700-101.60 11,400-101.70 3,200-101.80
4,200-101.70 Y800-101.70 1,700-101.70 1,500-101.80
Y1,500-101.80 500-101.80 100-101.70 6,000-101.80
2,000-101.70 2,000-101.80 3,400-101.60 3,400-101.70
3,000-101.60 3,800-101.70 200-101.80 5,300-101.70
Y100-101.60 200-101.70 3,300-101.60 3,000-101.70
3,000-101.60 2,200-101.70 1,200-101.60 2,000-101.70
1,800-101.60 2,300-101.70 100-101.60 700-101.70
100-101.80 100-101.70 1,000-101.80 3,300-101.70
1,500-101.80 8,100-101.70 2,000-101.80 3,400-101.70
5,500-101.80 3,100-101.70 200-101.80 2,400-101.70
1,900-101.80 3,600-101.70 14,900-101.80 1,100-101.90
3,300-101.80 2,900-101.90 3,000-101.80 6,400-101.90
100-101.80 1,900-101.90 100-101.80 1,700-101.90
1,000-101.80 4,000-101.90 1,200-101.80 4,600-101.90
1,100-101.80 3,000-101.90 2,000-101.80 1,300-101.90
2,200-101.80 300-101.90 1,100-101.80 11,000-101.90
3,000-102.00 2,000-101.90 400-102.00 3,300-101.90
1,500-102.00 100-101.90 400-102.00 3,000-101.90
3,500-102.00 3,000-101.90 2,000-102.00 600-101.90
4,600-102.00 100-101.90 200-102.00 3,300-101.90
1,400-102.00 200-101.90 18,800-102.00 Y400-102.00
19,000-102.00 2,100-101.90 Y100-101.90 9,800-101.90
1,000-102.00 3,000-101.80 2,000-102.00 100-101.80
11,300-102.00 5,000-101.90 6,000-101.80 700-101.90
18,800-101.80 9,300-101.70 3,600-101.60 17,000-101.70
100-101.80 300-101.60 1,100-101.70 1,500-101.80
3,900-101.70 100-101.80 3,100-101.70 2,000-101.80
700-101.70 100-101.80 10,000-101.70 Y300-101.70
11,900-101.70 10,200-101.60 2,200-101.70 9,400-101.60
1,300-101.70 3,100-101.60 2,100-101.70 4,200-101.60
2,100-101.70 200-101.60 Y400-101.60 100-101.60
200-101.70 3,600-101.60 1,300-101.70 7,700-101.60
5,000-101.70 100-101.60 700-101.70 3,000-101.60
1,900-101.70 1,200-101.60 D1-100.68 200-101.70
D1-100.68 300-101.60 D9-100.68 2,200-101.60
1,200-101.70 5,400-101.60 1,800-101.70 500-101.60
600-101.70 1,400-101.60 Y100-101.60 8,700-101.60
2,000-101.70 D16-100.60 17,500-101.60 500-101.50
Y1,400-101.60 1,000-101.50 600-101.60 500-101.50
2,600-101.60 1,000-101.50 600-101.60 700-101.50
2,000-101.60 1,600-101.50 300-101.60 Y1,500-101.60
3,500-101.50 300-101.60 59,600-101.50 3,700-101.40
Y300-101.50 1,600-101.50 500-101.40 300-101.50
1,800-101.40 200-101.50 2,200-101.40 3,000-101.50
100-101.40 1,000-101.50 600-101.40 200-101.50
500-101.40 300-101.50 1,100-101.40 1,300-101.50
2,100-101.40 2,800-101.50 1,000-101.40 17,800-101.50
500-101.40 62,900-101.50 5,000-101.60 200-101.50
9,800-101.60 30,000-101.50 8,500-101.60 1,000-101.50
6,200-101.60 11,200-101.50 36,800-101.60 1,300-101.70
5,400-101.60 17,700-101.70 500-101.60 Y1,300-101.70
1,200-101.70 Y700-101.60 2,100-101.70 200-101.60
Y700-101.60 1,400-101.70 100-101.60 500-101.70
Y600-101.60 2,400-101.70 Y600-101.60 1,200-101.70
700-101.60 1,200-101.70 Y1,700-101.70 Y200-101.60
500-101.60 1,200-101.70 600-101.60 4,200-101.70
700-101.60 2,500-101.70 500-101.60 3,100-101.70
800-101.60 1,300-101.70 200-101.60 2,600-101.70
2,800-101.60 2,200-101.70 8,800-101.60 3,300-101.70
100-101.60 8,400-101.70 6,200-101.60 400-101.70
Y200-101.70 3,400-101.60 700-101.70 1,900-101.60
3,400-101.70 100-101.60 1,600-101.70 1,600-101.60
2,800-101.70 900-101.60 1,300-101.70 1,800-101.60
100-101.70 1,000-101.60 200-101.70 1,400-101.60
100-101.70 1,100-101.60 1,900-101.70 Y600-101.70
200-101.70 Y700-101.70 1,400-101.70 1,300-101.60
2,700-101.70 2,900-101.60 700-101.70 1,200-101.60
500-101.70 1,200-101.60 2,600-101.70 600-101.60
600-101.70 2,400-101.60 100-101.70 Y500-101.70
2,300-101.60 2,600-101.70 900-101.60 600-101.70
1,200-101.60 1,500-101.70 Y600-101.70 1,600-101.60
200-101.70 1,300-101.60 100-101.70 4,600-101.60
200-101.70 Y300-101.60 3,600-101.60 500-101.70
1,100-101.60 2,100-101.70 600-101.60 200-101.70
1,700-101.60 1,400-101.70 2,400-101.60 200-101.70
1,200-101.60 Y300-101.60 300-101.60 M20,000-101.10
500-101.70 18,500-101.60 300-101.70 2,700-101.60
M10,000-101.10 5,700-101.60 2,200-101.70 200-101.60
2,400-101.70 3,200-101.60 3,000-101.70 6,700-101.60
Y500-101.60 3,500-101.60 Y600-101.60 100-101.70
100-101.60 1,000-101.70 700-101.60 1,200-101.70
1,300-101.60 Y500-101.70 2,200-101.60 100-101.70
700-101.60 500-101.70 100-101.60 300-101.70 500-101.60
200-101.70 6,500-101.60 100-101.70 4,300-101.60
5,700-101.70 10,500-101.60 100-101.70 400-101.60
Y500-101.60 1,000-101.70 4,700-101.60 20,800-101.70
4,000-101.60 3,600-101.70 900-101.60 2,000-101.70
200-101.60 100-101.70 800-101.60 500-101.70
1,700-101.60 1,000-101.70 800-101.60 Y500-101.70
700-101.60 Y400-101.70 300-101.70 3,700-101.60
500-101.70 Y100-101.60 22,400-101.60 1,000-101.70
7,700-101.60 1,400-101.70 5,500-101.60 100-101.70
5,100-101.60 Y14,300-101.60 7,700-101.60 500-101.50
200-101.60 3,900-101.50 14,300-101.60 Y5,700-101.60
3,000-101.50 1,000-101.60 1,100-101.50 1,400-101.60
100-101.50 500-101.60 300-101.50 500-101.60 100-101.50
300-101.60 300-101.50 Y5,200-101.60 12,700-101.60
700-101.50 63,400-101.60 14,600-101.70 18,300-101.80
1,300-101.70 200-101.80 66,800-101.70 500-101.80
700-101.60 2,700-101.70 100-101.60 8,000-101.70
Y100-101.70 23,400-101.70 Y1,600-101.70 300-101.70
21,300-101.80 1,000-101.70 200-101.80 300-101.70
1,600-101.80 5,400-101.70 200-101.80 200-101.70
Y800-101.70 1,300-101.80 300-101.70 500-101.80
100-101.70 1,300-101.80 1,000-101.70 700-101.80
2,500-101.70 700-101.80 500-101.70 500-101.80
2,200-101.70 500-101.80 4,600-101.70 500-101.80
Y500-101.70 1,000-101.80 Y500-101.70 Y200-101.80
600-101.70 600-101.80 4,500-101.70 2,000-101.80
500-101.70 500-101.80 3,500-101.70 200-101.80
5,100-101.70 100-101.80 800-101.70 200-101.80
500-101.70 1,000-101.80 2,900-101.70 1,600-101.80
600-101.70 32,300-101.80 1,400-101.90 13,000-101.80
1,300-101.90 500-101.80 1,900-101.90 200-101.80
1,300-101.90 200-101.80 4,300-101.90 1,200-101.80
3,900-101.90 13,400-101.80 300-101.90 500-101.80
5,100-101.90 500-101.80 1,300-101.90 800-101.80
200-101.90 Y100-101.90 500-101.80 Y100-101.80
1,300-101.90 Y300-101.80 300-101.80 2,000-101.90
400-101.80 1,700-101.90 600-101.80 1,000-101.90
100-101.80 50,100-101.90 11,600-102.00 2,000-101.90
3,000-102.00 42,900-101.90 10,000-102.00 9,200-101.90
100-102.00 1,900-101.90 400-102.00 100-101.90
38,500-102.00 100-101.90 1,400-102.00 100-101.90
17,000-102.00 600-101.90 1,500-102.00 600-101.90
1,400-102.00 4,100-101.90 2,000-102.00 4,800-101.90
38,100-102.00 Y5,600-102.00 2,600-102.00 Y400-102.00
400-102.00 Y500-102.00 6,200-102.00 10,000-102.10
100-102.00 5,000-102.10 Y700-102.10 600-102.10
16,400-102.20 Y200-102.20 1,200-102.20 1,400-102.30
Y700-102.30 16,700-102.20 500-102.10 200-102.20
2,000-102.10 Y200-102.20 11,500-102.10 1,600-102.00
2,500-102.10 300-102.00 Y200-102.00 500-102.10
100-102.00 Y300-102.00 Y900-102.10 400-102.10
4,400-102.00 7,400-101.90 500-102.00 200-101.90
100-102.00 100-101.90 1,900-102.00 4,800-101.90 ]<
105,700-101.90 U1,700-101.90 137,300-101.90 >
3692 翰森製藥 < >[ 12,000-25.20 34,000-25.25 6,000-25.30 24,000-25.25
4,000-25.30 10,000-25.25 X12,000-25.25 8,000-25.25
2,000-25.30 X10,000-25.25 72,000-25.25 6,000-25.30
2,000-25.25 2,000-25.30 14,000-25.25 2,000-25.30
2,000-25.25 X10,000-25.25 2,000-25.30 X20,000-25.25
12,000-25.30 Y2,000-25.25 22,000-25.25 2,000-25.30
4,000-25.25 2,000-25.30 6,000-25.25 2,000-25.30
12,000-25.25 2,000-25.30 4,000-25.25 X10,000-25.25
64,000-25.25 2,000-25.30 54,000-25.25 4,000-25.30
10,000-25.25 4,000-25.30 8,000-25.25 2,000-25.30
64,000-25.25 2,000-25.30 14,000-25.25 2,000-25.30
42,000-25.25 2,000-25.30 2,000-25.25 X10,000-25.25
2,000-25.25 X10,000-25.275 12,000-25.25 X10,000-25.25
2,000-25.30 2,000-25.25 192,000-25.30 X10,000-25.275
12,000-25.30 2,000-25.25 22,000-25.30 32,000-25.25
8,000-25.30 2,000-25.25 106,000-25.30 52,000-25.35
Y6,000-25.35 6,000-25.35 2,000-25.30 14,000-25.45
2,000-25.30 6,000-25.45 Y4,000-25.45 4,000-25.45
2,000-25.35 6,000-25.45 4,000-25.35 4,000-25.45
4,000-25.40 6,000-25.45 6,000-25.40 4,000-25.45
14,000-25.40 4,000-25.45 6,000-25.40 2,000-25.45
2,000-25.40 30,000-25.45 Y4,000-25.45 28,000-25.45
4,000-25.50 2,000-25.40 10,000-25.45 2,000-25.50
2,000-25.40 30,000-25.50 6,000-25.45 6,000-25.50
2,000-25.45 24,000-25.50 4,000-25.45 2,000-25.50
6,000-25.45 2,000-25.50 20,000-25.45 184,000-25.50
20,000-25.55 14,000-25.60 10,000-25.65 30,000-25.70
2,000-25.55 2,000-25.70 14,000-25.75 8,000-25.70
2,000-25.60 2,000-25.55 4,000-25.60 72,000-25.70
72,000-25.75 4,000-25.65 10,000-25.60 16,000-25.65
10,000-25.60 10,000-25.65 Y6,000-25.65 30,000-25.65
4,000-25.70 84,000-25.75 4,000-25.70 2,000-25.75
2,000-25.70 6,000-25.75 40,000-25.70 24,000-25.65
2,000-25.60 42,000-25.65 Y2,000-25.65 4,000-25.65
8,000-25.70 48,000-25.75 4,000-25.70 4,000-25.75
8,000-25.70 242,000-25.75 48,000-25.80 Y8,000-25.80
2,000-25.80 Y8,000-25.80 4,000-25.80 12,000-25.85
2,000-25.90 28,000-25.80 52,000-25.75 38,000-25.80
24,000-25.75 34,000-25.80 2,000-25.70 4,000-25.80
Y6,000-25.80 4,000-25.80 Y2,000-25.80 8,000-25.80
2,000-25.75 2,000-25.70 24,000-25.75 24,000-25.80
8,000-25.85 2,000-25.90 2,000-25.80 2,000-25.90
6,000-25.85 2,000-25.80 2,000-25.90 8,000-25.85
2,000-25.80 20,000-25.85 Y4,000-25.85 36,000-25.85
40,000-25.90 16,000-25.95 24,000-26.00 2,000-25.95
2,000-25.90 4,000-26.00 Y2,000-25.90 4,000-25.90
4,000-25.95 58,000-25.90 Y8,000-25.90 2,000-25.85
Y10,000-25.90 6,000-25.85 26,000-25.80 10,000-25.85
2,000-25.80 2,000-25.85 2,000-25.80 14,000-25.85
Y2,000-25.85 8,000-25.90 2,000-25.80 8,000-25.95
2,000-25.80 4,000-25.95 2,000-25.90 6,000-25.95
2,000-25.90 4,000-25.95 2,000-25.90 2,000-25.95
16,000-25.90 4,000-25.95 2,000-25.90 106,000-25.95
162,000-26.00 ]< 116,000-25.90 U6,000-25.90
68,000-25.90 >
3698 徽商銀行 < >[ 14,000-2.87 406,000-2.86 2,000-2.99 3,000-2.87
1,000-2.96 46,000-2.87 32,000-2.86 6,000-2.87
4,000-2.86 ]< >
3699 光大永年 < >[ 4,000-0.48 2,000-0.50 2,000-0.52 6,000-0.54 ]< >
3700 映客 < >[ 1,000-1.11 15,000-1.12 66,000-1.10 4,000-1.09
10,000-1.10 5,000-1.11 3,000-1.09 18,000-1.11
8,000-1.12 51,000-1.09 11,000-1.10 9,000-1.11
1,000-1.09 75,000-1.11 15,000-1.12 6,000-1.11
5,000-1.12 1,000-1.11 1,000-1.12 1,000-1.11 1,000-1.12
1,000-1.11 2,000-1.12 1,000-1.09 1,000-1.11 1,000-1.09
1,000-1.11 2,000-1.09 20,000-1.11 11,000-1.12
1,000-1.09 30,000-1.11 4,000-1.09 ]< 78,000-1.12 >
3708 日成控股 < >[ 5,000-0.30 Y50,000-0.32 200,000-0.32 Y50,000-0.315
170,000-0.31 130,000-0.305 30,000-0.31 Y70,000-0.31
110,000-0.31 200,000-0.305 10,000-0.30 100,000-0.305
480,000-0.30 360,000-0.295 170,000-0.29 100,000-0.295
100,000-0.29 Y400,000-0.29 20,000-0.29 150,000-0.26
280,000-0.27 375,000-0.26 260,000-0.255 50,000-0.26
20,000-0.285 300,000-0.255 105,000-0.26 100,000-0.255
145,000-0.25 35,000-0.27 40,000-0.25 ]< >
3709 贏家時尚 < >[ 20,000-8.85 10,000-8.86 24,000-8.84 3,000-8.77
3,000-8.80 100,000-8.81 50,000-8.82 10,000-8.81
50,000-8.82 20,000-8.81 150,000-8.82 1,000-8.92
140,000-8.82 7,000-8.92 35,000-8.85 37,000-8.86
20,000-8.87 25,000-8.88 33,000-8.90 41,000-8.91
40,000-8.90 30,000-8.92 40,000-8.93 28,000-8.94
35,000-8.95 29,000-8.96 36,000-8.97 11,000-9.00
35,000-8.96 1,000-9.03 40,000-8.98 127,000-9.00
170,000-8.99 3,000-9.00 26,000-8.99 2,000-8.97
8,000-8.99 1,000-9.00 9,000-9.03 1,000-9.00 2,000-8.98
6,000-9.05 1,000-9.00 9,000-9.02 1,000-9.03 44,000-9.05
4,000-9.00 12,000-9.05 9,000-9.08 1,000-9.00
22,000-9.07 2,000-9.08 22,000-9.07 10,000-9.08 ]< >
3728 正利控股 < >[ 580,000-0.249 140,000-0.25 220,000-0.249
60,000-0.25 60,000-0.249 120,000-0.25 40,000-0.249
140,000-0.25 ]< 40,000-0.255 >
3737 中智藥業 < >[ 184,000-1.28 132,000-1.29 21,000-1.27 Y1,000-1.28
2,000-1.29 Y1,000-1.28 ]< >
3738 阜博集團 < >[ 2,000-2.08 5,000-2.07 51,000-2.06 20,000-2.07
95,000-2.08 1,000-2.06 384,000-2.08 1,000-2.06
1,402,000-2.08 3,000-2.07 728,000-2.08 1,000-2.07
712,000-2.09 2,000-2.08 1,575,000-2.09 3,000-2.08
352,000-2.09 1,000-2.08 20,000-2.09 1,000-2.08
201,000-2.09 2,000-2.08 186,000-2.09 1,000-2.08
115,000-2.09 39,000-2.08 497,000-2.09 2,000-2.08
65,000-2.09 2,000-2.08 28,000-2.09 2,000-2.08
2,441,000-2.09 8,000-2.08 20,000-2.09 10,000-2.08
25,000-2.09 15,000-2.10 Y3,000-2.10 12,000-2.10
Y6,000-2.10 7,000-2.10 988,000-2.11 20,000-2.12
10,000-2.11 982,000-2.10 11,000-2.11 596,000-2.12
16,000-2.11 521,000-2.12 479,000-2.13 2,000-2.11
450,000-2.13 25,000-2.12 429,000-2.13 85,000-2.12
11,000-2.11 55,000-2.12 40,000-2.13 31,000-2.14
20,000-2.15 20,000-2.16 4,000-2.17 2,000-2.18
5,000-2.16 40,000-2.17 78,000-2.18 2,000-2.19
10,000-2.17 35,000-2.18 15,000-2.15 20,000-2.16
26,000-2.17 38,000-2.18 12,000-2.19 47,000-2.20
7,000-2.21 ]< 306,000-2.24 >
3759 康龍化成 < >[ 100-43.20 1,600-43.15 300-43.20 100-43.25
1,100-43.30 300-43.25 2,800-43.35 100-43.30 600-43.35
100-43.30 200-43.35 200-43.30 1,000-43.35 1,200-43.40
2,900-43.45 200-43.55 200-43.60 200-43.70 300-43.55
400-43.70 100-43.65 200-43.70 4,900-43.65 200-43.60
1,500-43.65 400-43.60 200-43.55 1,600-43.50 200-43.45
4,700-43.50 D28-43.30 200-43.45 8,400-43.30 100-43.40
500-43.35 300-43.40 2,200-43.35 200-43.30 1,200-43.35
1,700-43.40 400-43.35 900-43.45 1,600-43.50 200-43.55
700-43.60 100-43.55 400-43.60 5,300-43.55 8,800-43.60
2,300-43.65 1,300-43.70 100-43.75 Y800-43.75 900-43.75
700-43.80 200-43.75 1,700-43.80 600-43.85 1,400-43.80
3,200-43.85 4,300-43.90 200-43.85 2,000-43.90
1,300-43.85 100-43.90 200-43.85 200-43.90 5,000-43.95
10,000-44.00 500-44.10 500-44.05 1,100-44.00 400-44.10
1,800-44.15 8,800-44.10 1,100-44.05 600-44.00 500-43.95
1,500-44.05 4,700-44.10 3,400-44.00 2,900-43.95
1,200-43.90 1,800-43.95 200-43.90 400-43.95 400-43.90
900-43.95 100-44.00 2,400-43.95 5,700-44.00 6,400-44.05
9,300-44.00 7,200-43.95 2,700-43.90 400-43.95 300-43.90
2,500-43.95 1,000-44.00 4,300-44.05 6,800-44.10
1,500-44.15 1,000-44.20 Y1,700-44.20 1,000-44.15
3,000-44.00 5,500-43.95 2,000-44.15 100-44.20
1,000-44.15 5,700-44.20 400-44.15 900-44.10 700-44.05
300-44.00 1,000-44.05 600-44.10 4,300-44.05 100-44.00
2,000-44.10 100-44.00 2,600-44.15 100-44.20 2,300-44.15
500-44.05 5,600-44.00 11,500-43.95 100-43.90
5,000-43.95 300-43.90 1,600-43.85 600-44.00 4,600-43.85
1,000-43.90 7,000-43.85 3,500-43.80 200-43.65 300-43.75
100-43.80 2,800-43.85 500-43.80 300-43.70 400-43.75
200-43.80 200-43.75 400-43.80 200-43.75 1,900-43.80
3,500-43.85 600-43.80 100-43.75 400-43.80 600-43.65
1,200-43.70 2,000-43.75 200-43.70 2,500-43.75 400-43.80
500-43.75 1,700-43.80 200-43.75 1,300-43.80 300-43.75
4,000-43.80 25,300-43.75 600-43.80 8,800-43.75
Y400-43.80 300-43.75 10,100-43.80 400-43.90 1,000-43.95
1,500-44.00 100-44.05 2,500-44.10 1,500-44.15
2,800-44.10 700-44.15 2,000-44.10 4,600-44.05
2,000-44.00 2,500-44.05 1,700-44.00 Y300-44.00
4,700-44.00 500-43.95 100-44.00 100-43.95 400-44.00
400-43.95 1,000-44.00 700-43.95 Y400-43.95 800-43.95
200-43.90 7,000-43.95 1,300-43.90 600-43.85 1,200-43.90
1,600-43.85 200-43.90 3,500-43.85 Y400-43.85
2,500-43.85 200-43.80 1,800-43.85 600-43.90 1,300-43.85
2,000-43.90 8,800-43.85 300-43.80 8,500-43.85
9,400-43.90 700-43.85 100-43.90 D40-43.95 5,100-43.85
100-43.90 17,400-43.85 1,000-43.90 5,300-43.85
7,000-43.80 400-43.75 11,200-43.80 9,600-43.85
2,400-43.80 500-43.90 1,800-43.80 600-43.90
19,500-43.80 500-43.75 11,500-43.80 1,000-43.85
22,300-43.80 1,000-43.75 600-43.80 6,300-43.75
300-43.80 3,600-43.75 500-43.70 1,500-43.60 1,100-43.55
Y400-43.55 300-43.50 600-43.55 100-43.50 7,000-43.55
1,500-43.50 1,400-43.55 6,300-43.50 100-43.45
2,500-43.40 1,900-43.45 600-43.40 2,600-43.45 200-43.40
600-43.45 100-43.40 1,100-43.45 200-43.40 1,000-43.45
500-43.40 5,600-43.45 X100-43.45 1,100-43.45 X100-43.45
100-43.40 2,800-43.45 2,900-43.40 ]< 9,700-43.50
U100-43.50 200-43.50 >
3768 滇池水務 < >[ 10,000-2.26 81,000-2.25 10,000-2.23 15,000-2.24
46,000-2.25 10,000-2.24 36,000-2.25 56,000-2.26
69,000-2.27 60,000-2.26 52,000-2.27 17,000-2.25
44,000-2.24 4,000-2.25 ]< >
3773 年年卡 < >[ 40,000-0.52 6,000-0.53 4,000-0.52 18,000-0.54
Y2,000-0.53 40,000-0.54 24,000-0.53 ]< >
3788 中國罕王 < >[ 16,000-1.64 18,000-1.62 62,000-1.60 16,000-1.61
8,000-1.60 38,000-1.62 3,000-1.60 2,000-1.64
20,000-1.66 ]< >
3798 家鄉互動 < 2,000-2.66 >[ 36,000-2.69 2,000-2.66 48,000-2.67
4,000-2.68 6,000-2.69 2,000-2.67 12,000-2.68
12,000-2.69 86,000-2.68 14,000-2.69 42,000-2.68
28,000-2.69 8,000-2.70 60,000-2.68 6,000-2.70
10,000-2.67 6,000-2.70 18,000-2.66 2,000-2.70
6,000-2.66 2,000-2.69 2,000-2.66 2,000-2.69 2,000-2.66
6,000-2.69 18,000-2.71 4,000-2.67 10,000-2.70
6,000-2.66 2,000-2.69 10,000-2.67 4,000-2.69 2,000-2.70
8,000-2.66 10,000-2.65 20,000-2.64 12,000-2.63
10,000-2.68 2,000-2.70 ]< >
3799 達利食品 < >[ 5,500-5.75 1,000-5.76 2,000-5.74 4,500-5.73
1,500-5.72 2,500-5.70 1,000-5.69 3,500-5.68 500-5.69
2,500-5.70 1,500-5.71 9,500-5.72 17,000-5.73 3,000-5.74
5,000-5.73 Y2,500-5.73 1,000-5.73 Y3,500-5.73 500-5.72
1,000-5.73 500-5.72 2,000-5.73 500-5.72 3,500-5.73
12,000-5.72 5,000-5.71 1,500-5.68 2,500-5.71 9,500-5.72
1,500-5.71 4,000-5.72 500-5.73 1,500-5.72 5,500-5.73
9,500-5.74 1,500-5.76 7,500-5.75 500-5.76 17,000-5.75
17,500-5.76 26,000-5.77 45,000-5.78 11,000-5.77
Y500-5.77 10,000-5.77 2,500-5.78 4,000-5.77 25,000-5.78
6,000-5.77 500-5.78 2,000-5.77 1,500-5.78 1,000-5.77
2,000-5.78 1,000-5.77 2,500-5.78 1,000-5.77 1,500-5.78
1,000-5.77 2,000-5.78 1,000-5.77 11,500-5.78 4,500-5.77
2,000-5.78 2,000-5.77 1,500-5.78 1,000-5.77 3,500-5.78
1,000-5.77 2,500-5.78 1,000-5.77 2,000-5.78 1,000-5.77
1,500-5.78 1,000-5.77 3,000-5.78 1,000-5.77 2,000-5.78
1,000-5.77 3,500-5.78 1,000-5.77 500-5.78 1,000-5.77
2,000-5.78 1,000-5.77 1,000-5.78 23,000-5.77
13,500-5.78 X500-5.775 1,500-5.78 Y500-5.78 14,000-5.78
24,500-5.77 1,000-5.78 2,500-5.77 1,500-5.78 1,500-5.77
20,000-5.78 Y500-5.78 63,000-5.78 Y500-5.78 18,500-5.78
X500-5.78 7,500-5.78 35,500-5.77 1,500-5.78 57,000-5.77
18,500-5.76 3,500-5.77 50,000-5.76 5,000-5.77
1,000-5.76 2,500-5.77 55,500-5.76 440,000-5.77
2,000-5.78 136,500-5.77 10,000-5.76 39,500-5.77
1,000-5.76 44,000-5.77 Y500-5.77 210,000-5.77 ]<
2,000-5.77 U40,000-5.77 246,000-5.77 >
3800 保利協鑫能源 < 210,000-0.295 >[ 1,444,000-0.295 2,000-0.30
12,000-0.295 6,000-0.30 Y151,000-0.295 138,000-0.295
36,000-0.30 19,000-0.295 Y20,000-0.295 61,000-0.295
8,000-0.30 8,000-0.295 26,000-0.30 36,000-0.295
333,000-0.30 26,000-0.295 Y60,000-0.295 200,000-0.295
32,000-0.30 19,000-0.295 X4,000-0.295 2,000-0.30
36,000-0.295 95,000-0.30 1,055,000-0.295 X3,000-0.295
6,000-0.30 2,000-0.295 29,000-0.30 105,000-0.295
Y20,000-0.295 51,000-0.295 X3,000-0.295 49,000-0.295
Y37,000-0.295 1,514,000-0.295 1,000-0.29
1,309,000-0.295 Y150,000-0.295 743,000-0.295
X1,000-0.295 30,000-0.30 30,000-0.295 190,000-0.30
100,000-0.295 79,000-0.30 X31,000-0.295 61,000-0.30
200,000-0.295 2,000-0.30 X4,000-0.30 38,000-0.30
50,000-0.295 4,000-0.30 302,000-0.295 31,000-0.30
523,000-0.295 6,000-0.30 X30,000-0.295 620,000-0.295
3,000-0.30 12,000-0.295 3,000-0.30 87,000-0.295
34,000-0.30 X4,000-0.30 14,000-0.30 11,000-0.295
32,000-0.30 25,000-0.295 2,000-0.30 X6,000-0.295
40,000-0.30 Y50,000-0.295 11,000-0.295 100,000-0.30
Y50,000-0.295 1,000-0.30 10,000-0.295 43,000-0.30
13,000-0.295 34,000-0.30 33,000-0.295 X3,000-0.295
54,000-0.30 220,000-0.295 61,000-0.30 113,000-0.295
3,000-0.30 100,000-0.295 36,000-0.30 115,000-0.295
2,000-0.30 111,000-0.295 26,000-0.30 50,000-0.295
33,000-0.30 26,000-0.295 X4,000-0.295 12,000-0.295
90,000-0.30 11,000-0.295 77,000-0.30 26,000-0.295
1,000-0.30 X4,000-0.295 11,000-0.30 Y159,000-0.295
33,000-0.30 19,000-0.295 29,000-0.30 100,000-0.295
3,000-0.30 27,000-0.295 X3,000-0.295 29,000-0.30
12,000-0.295 2,000-0.30 500,000-0.295 79,000-0.30
100,000-0.295 50,000-0.30 8,000-0.295 X2,000-0.295
22,000-0.295 26,000-0.30 8,000-0.295 30,000-0.30
86,000-0.295 X1,000-0.295 16,000-0.30 ]< U3,000-0.295
295,000-0.295 >
3808 中國重汽 < >[ 15,000-16.28 1,500-16.00 500-16.28 1,000-16.20
1,500-16.30 1,500-16.22 500-16.26 2,500-16.22
1,000-16.14 500-16.18 8,000-16.14 1,000-16.06
1,500-16.10 500-16.16 2,000-16.04 Y1,000-16.06
3,000-16.10 500-16.12 1,000-16.14 2,000-16.10
2,000-16.16 1,000-16.10 1,000-16.06 500-16.02
1,500-16.04 500-16.06 2,000-16.02 500-16.04
12,000-16.08 500-16.10 1,000-16.18 500-16.16
2,500-16.10 11,500-16.08 2,000-16.06 8,500-16.12
1,500-16.04 Y2,000-16.04 3,500-16.04 2,000-16.06
1,500-16.10 2,000-16.06 1,000-16.10 D110-16.00
12,000-16.06 5,000-16.08 10,500-16.06 6,500-16.08
9,000-16.06 7,000-16.08 3,000-16.06 6,500-16.08
1,500-16.06 2,000-16.08 Y5,000-16.08 6,500-16.08
13,000-16.10 500-16.12 2,000-16.08 500-16.14
Y6,500-16.14 10,500-16.14 7,500-16.10 1,000-16.12
3,000-16.08 7,500-16.12 2,000-16.06 6,500-16.12
1,000-16.14 1,000-16.12 1,500-16.06 Y1,500-16.14
1,000-16.14 Y4,500-16.14 500-16.12 3,000-16.10
7,000-16.12 3,000-16.08 Y5,500-16.14 1,000-16.14
2,500-16.06 1,500-16.04 2,000-16.06 6,500-16.12
500-16.08 3,000-16.04 7,500-16.06 500-16.08 500-16.12
500-16.14 1,500-16.04 X1,000-16.104 7,000-16.12
2,000-16.04 6,500-16.12 2,000-16.04 X500-16.102
6,500-16.12 3,500-16.06 1,000-16.08 500-16.10
2,500-16.08 3,500-16.10 2,000-16.12 4,500-16.14
32,000-16.16 24,000-16.18 9,000-16.08 1,500-16.06
14,500-16.14 1,500-16.06 Y500-16.14 6,500-16.14
2,000-16.10 10,500-16.14 59,000-16.16 8,500-16.18
5,000-16.12 9,500-16.16 1,000-16.18 1,500-16.12
500-16.10 Y6,500-16.18 1,000-16.14 X500-16.147
2,000-16.10 8,000-16.14 5,000-16.08 7,000-16.14
Y1,000-16.14 500-16.14 1,500-16.08 6,500-16.16
2,000-16.08 6,500-16.16 X1,000-16.132 2,000-16.10
24,500-16.16 500-16.18 7,000-16.16 8,500-16.14
16,500-16.16 1,500-16.14 1,500-16.16 Y5,000-16.16
4,500-16.14 Y6,500-16.16 2,000-16.12 500-16.14
Y6,500-16.16 20,500-16.16 8,000-16.14 2,500-16.16
24,000-16.18 2,000-16.20 2,000-16.18 X500-16.16
2,000-16.18 10,000-16.22 17,500-16.18 12,000-16.22
35,000-16.24 Y500-16.24 7,500-16.24 1,500-16.26
500-16.28 3,500-16.24 500-16.28 42,500-16.24
7,500-16.26 2,000-16.28 5,500-16.30 Y10,000-16.30
3,000-16.30 2,000-16.24 3,500-16.32 500-16.30
4,000-16.34 X500-16.243 17,000-16.34 7,000-16.36
3,500-16.32 Y18,500-16.30 2,000-16.30 4,500-16.32
Y4,500-16.32 30,500-16.32 49,500-16.30 X500-16.307
20,500-16.30 25,000-16.32 8,000-16.30 X500-16.309
14,500-16.30 Y17,500-16.30 10,000-16.30 1,000-16.32
4,500-16.30 500-16.32 2,500-16.30 500-16.32 2,500-16.30
Y2,000-16.30 500-16.32 5,000-16.30 8,500-16.32
2,000-16.30 16,500-16.32 2,000-16.30 8,000-16.32
9,000-16.34 X500-16.311 Y8,000-16.36 21,000-16.36
10,500-16.38 2,000-16.36 15,000-16.40 5,000-16.42
1,500-16.40 23,000-16.44 3,500-16.46 28,000-16.48
Y2,500-16.48 1,000-16.48 40,000-16.50 14,000-16.48
500-16.52 X500-16.467 500-16.50 8,000-16.54
15,000-16.48 8,000-16.52 20,000-16.48 Y8,000-16.50
28,000-16.46 1,500-16.42 8,000-16.48 10,000-16.42
8,000-16.48 14,000-16.42 8,000-16.48 2,000-16.42
14,500-16.48 2,000-16.42 16,000-16.48 3,000-16.44
5,000-16.46 X1,500-16.467 3,000-16.46 29,000-16.48
3,000-16.46 5,000-16.48 Y12,000-16.50 61,000-16.50
2,000-16.46 3,000-16.52 5,000-16.50 2,000-16.48
3,000-16.50 5,500-16.48 3,000-16.50 1,500-16.48
5,000-16.50 2,500-16.52 X500-16.493 2,000-16.50
6,000-16.52 2,500-16.50 Y40,000-16.50 3,500-16.52
2,000-16.50 3,500-16.52 1,500-16.50 3,500-16.52
81,000-16.50 12,500-16.48 7,500-16.46 1,000-16.40
6,500-16.42 2,000-16.46 2,000-16.48 7,500-16.50
85,000-16.52 2,000-16.40 3,000-16.50 3,000-16.44
36,000-16.50 Y5,000-16.50 6,000-16.50 7,500-16.52
2,000-16.48 2,000-16.50 16,500-16.54 1,500-16.52
2,000-16.56 21,500-16.54 10,000-16.58 Y500-16.58
1,000-16.58 1,500-16.60 2,000-16.54 3,000-16.60
3,000-16.58 2,000-16.56 3,000-16.58 500-16.56
3,500-16.58 X500-16.511 9,500-16.56 8,500-16.52
3,000-16.54 8,000-16.56 50,500-16.58 Y1,000-16.56
1,000-16.54 X500-16.568 3,000-16.58 2,000-16.54
4,500-16.60 Y20,000-16.60 16,000-16.60 4,000-16.62
4,500-16.64 6,500-16.62 3,000-16.64 2,000-16.60
8,500-16.64 Y32,500-16.66 2,000-16.60 Y7,500-16.66
5,500-16.66 6,000-16.60 Y19,000-16.60 2,500-16.60
12,500-16.64 500-16.62 2,000-16.60 6,000-16.66
92,500-16.68 9,000-16.64 1,500-16.60 11,000-16.66
2,000-16.64 20,000-16.66 5,500-16.64 9,500-16.66
11,000-16.64 1,000-16.62 Y3,000-16.60 20,500-16.60
2,000-16.56 1,500-16.60 1,500-16.54 X500-16.641
3,500-16.56 2,000-16.54 500-16.56 2,000-16.54
4,500-16.52 X2,500-16.53 7,500-16.52 X2,000-16.52
12,000-16.52 1,000-16.54 2,000-16.52 1,500-16.54
2,500-16.56 2,000-16.58 77,500-16.60 X500-16.583
12,000-16.60 500-16.62 3,500-16.60 X500-16.601
20,500-16.60 1,500-16.62 48,000-16.60 500-16.62
2,000-16.60 X1,500-16.601 14,000-16.60 500-16.62
8,000-16.60 X500-16.60 1,500-16.62 2,500-16.60
27,500-16.62 5,000-16.64 500-16.66 Y1,000-16.66
7,000-16.66 86,500-16.68 14,500-16.66 11,500-16.64
1,500-16.62 2,500-16.60 28,500-16.62 28,000-16.64
4,500-16.60 500-16.62 1,500-16.60 X1,000-16.62
2,000-16.60 2,500-16.62 1,000-16.60 X500-16.62
X1,000-16.632 1,000-16.60 2,500-16.62 29,500-16.60
10,000-16.62 6,500-16.60 500-16.58 500-16.56 X500-16.55
2,000-16.54 500-16.56 X1,000-16.54 1,500-16.54
4,000-16.56 2,000-16.54 1,000-16.56 2,500-16.54
13,000-16.56 1,000-16.54 2,500-16.58 ]< 8,500-16.62
U5,000-16.62 589,000-16.62 U11,500-16.62 185,000-16.62
U48,000-16.62 5,500-16.62 U36,500-16.62 189,000-16.62
U3,000-16.62 3,500-16.62 U4,000-16.62 7,000-16.62
U8,000-16.62 1,000-16.62 >
3813 寶勝國際 < >[ 10,000-2.38 29,000-2.39 18,000-2.40 2,000-2.41
47,000-2.40 1,000-2.39 23,000-2.40 39,000-2.41
1,000-2.42 117,000-2.40 24,000-2.41 66,000-2.39
49,000-2.38 95,000-2.37 5,000-2.38 66,000-2.37
1,000-2.36 3,000-2.38 24,000-2.37 10,000-2.38
5,000-2.39 33,000-2.40 20,000-2.41 1,000-2.40
27,000-2.41 Y1,000-2.41 17,000-2.41 1,000-2.40
10,000-2.41 1,000-2.40 7,000-2.41 2,000-2.42
33,000-2.41 Y2,000-2.41 7,000-2.41 35,000-2.42
15,000-2.43 47,000-2.44 165,000-2.45 Y3,000-2.44
X3,000-2.44 11,000-2.43 6,000-2.44 26,000-2.43
5,000-2.44 12,000-2.43 X1,000-2.43 11,000-2.43
13,000-2.44 22,000-2.45 19,000-2.46 146,000-2.47
3,000-2.45 5,000-2.46 X10,000-2.46 3,000-2.46
2,000-2.45 17,000-2.46 14,000-2.43 6,000-2.44
1,000-2.43 2,000-2.42 2,000-2.41 1,000-2.46 1,000-2.41
1,000-2.45 Y4,000-2.46 1,000-2.46 ]< 107,000-2.46 >
3818 中國動向 < >[ 40,000-0.86 2,000-0.85 Y2,000-0.86 15,000-0.86
Y40,000-0.86 21,000-0.86 349,000-0.85 10,000-0.86
1,000-0.85 23,000-0.86 105,000-0.85 33,000-0.86
10,000-0.85 6,000-0.86 30,000-0.85 12,000-0.86
1,000-0.85 21,000-0.86 1,000-0.85 17,000-0.86
1,000-0.85 3,000-0.86 10,000-0.85 2,000-0.86 1,000-0.85
2,000-0.86 ]< 4,000-0.86 >
3830 童園國際 < >[ 450,000-0.315 20,000-0.32 20,000-0.325
205,000-0.32 ]< >
3833 新疆新鑫礦業 < >[ Y1,000-0.45 7,000-0.45 72,000-0.435 1,000-0.44
1,000-0.445 8,000-0.435 3,000-0.445 4,000-0.44
1,000-0.445 2,000-0.44 2,000-0.445 3,000-0.44
1,000-0.445 ]< >
3836 和諧汽車 < 8,000-3.92 >[ 500-3.91 18,500-3.92 7,000-3.91
10,000-3.90 19,000-3.89 4,500-3.88 Y17,500-3.88
8,000-3.88 Y24,500-3.87 5,500-3.87 26,500-3.86
60,500-3.85 3,000-3.83 5,000-3.82 4,500-3.79 1,000-3.85
3,000-3.81 1,000-3.84 2,000-3.83 2,500-3.86 2,500-3.85
6,500-3.86 6,500-3.87 24,000-3.88 7,500-3.89 7,000-3.88
6,500-3.87 2,500-3.88 5,000-3.89 500-3.87 7,000-3.88
7,000-3.87 6,500-3.86 8,500-3.87 13,000-3.88
10,000-3.87 13,000-3.88 6,000-3.89 10,000-3.88
5,500-3.90 21,500-3.91 3,500-3.90 1,500-3.93
11,500-3.92 9,500-3.93 500-3.92 Y11,000-3.92 5,000-3.91
3,500-3.92 52,000-3.91 X1,500-3.91 3,500-3.92
4,500-3.90 1,500-3.91 16,000-3.90 Y5,000-3.89
1,000-3.89 10,500-3.88 15,500-3.89 6,000-3.88
2,000-3.87 500-3.88 1,500-3.87 500-3.88 1,500-3.87
44,000-3.88 15,000-3.87 46,500-3.86 3,500-3.87
12,000-3.88 19,000-3.89 5,500-3.88 500-3.90 37,000-3.89
Y500-3.89 13,000-3.90 8,500-3.91 10,000-3.90
21,000-3.89 30,500-3.87 17,000-3.86 5,000-3.87
8,000-3.85 500-3.86 6,000-3.85 1,500-3.83 3,000-3.85
12,000-3.86 Y9,500-3.85 42,500-3.85 1,000-3.86
Y7,000-3.86 3,000-3.85 Y11,000-3.84 76,000-3.84
17,000-3.85 26,500-3.84 4,500-3.83 21,000-3.84
46,500-3.85 5,000-3.86 35,000-3.87 10,000-3.85
12,500-3.86 6,000-3.87 15,000-3.88 55,500-3.89
2,500-3.88 9,500-3.89 58,000-3.90 25,000-3.91
2,000-3.90 20,000-3.91 500-3.90 27,000-3.91 ]<
45,000-3.92 >
3838 中國澱粉 < >[ 435,000-0.143 5,000-0.146 200,000-0.143 ]< >
3839 正大企業國際 < >[ 5,000-1.50 ]< >
3848 富道集團 < >[ 10,000-6.62 12,000-6.61 25,000-6.60 3,000-6.61
9,000-6.59 18,000-6.60 10,000-6.61 2,000-6.60
15,000-6.59 22,000-6.60 20,000-6.59 11,000-6.60
5,000-6.61 ]< >
3860 尚捷集團控股 < >[ 1,200,000-0.55 ]< >
3866 青島銀行 < >[ X1,980,000-5.80 500-5.94 500-5.74 500-5.72
500-5.93 1,000-5.98 6,000-5.99 22,500-6.00 500-6.03
10,500-6.04 6,000-6.05 4,000-6.10 27,500-6.11
2,000-5.86 2,000-5.97 10,500-5.98 27,500-6.07
2,000-6.10 500-6.12 2,500-6.15 5,500-6.17 500-5.87
3,000-5.97 3,500-6.07 500-5.87 10,000-5.97 500-5.87 ]<
61,500-6.10 >
3868 信義能源 < >[ 2,000-2.05 50,000-2.06 4,000-2.05 Y20,000-2.03
32,000-2.05 4,000-2.04 206,000-2.05 ]< 120,000-2.04 >
3877 中國船舶租賃 < >[ 500,000-1.25 200,000-1.24 250,000-1.25 10,000-1.26
322,000-1.27 280,000-1.28 116,000-1.27 2,000-1.26
200,000-1.27 250,000-1.28 12,000-1.27 238,000-1.28
62,000-1.29 26,000-1.28 10,000-1.27 76,000-1.26
82,000-1.25 62,000-1.24 10,000-1.23 200,000-1.22
10,000-1.26 ]< 1,018,000-1.31 >
3878 VICON HOLDINGS < >[ 18,000-3.10 2,000-3.16 2,000-3.13 4,000-3.24
146,000-3.25 90,000-3.24 78,000-3.30 20,000-3.34
292,000-3.35 32,000-3.30 16,000-3.34 28,000-3.35 ]<
4,000-3.35 >
3882 天彩控股 < >[ 1,000-0.335 ]< >
3883 中國奧園 < 13,000-12.60 >[ 2,000-12.68 5,000-12.64 1,000-12.66
75,000-12.60 1,000-12.66 6,000-12.58 62,000-12.60
4,000-12.66 68,000-12.58 239,000-12.60 2,000-12.62
2,000-12.64 50,000-12.60 3,000-12.62 5,000-12.58
2,000-12.60 Y1,000-12.60 6,000-12.58 21,000-12.56
5,000-12.58 11,000-12.54 Y1,000-12.54 20,000-12.52
41,000-12.54 12,000-12.52 19,000-12.50 2,000-12.52
1,000-12.50 2,000-12.52 3,000-12.50 3,000-12.52
2,000-12.50 4,000-12.52 1,000-12.50 2,000-12.52
5,000-12.50 21,000-12.52 1,000-12.50 1,000-12.52
10,000-12.50 2,000-12.52 7,000-12.50 14,000-12.52
2,000-12.54 2,000-12.52 4,000-12.54 22,000-12.52
2,000-12.54 12,000-12.52 16,000-12.54 2,000-12.56
1,000-12.58 1,000-12.60 9,000-12.58 16,000-12.60
Y2,000-12.60 24,000-12.58 1,000-12.60 1,000-12.58
Y1,000-12.56 27,000-12.56 7,000-12.58 11,000-12.60
8,000-12.62 2,000-12.64 1,000-12.62 2,000-12.66
2,000-12.64 1,000-12.66 D158-12.54 3,000-12.66
Y1,000-12.66 1,000-12.66 4,000-12.64 11,000-12.66
Y4,000-12.66 2,000-12.66 3,000-12.68 Y5,000-12.66
2,000-12.66 1,000-12.64 3,000-12.68 9,000-12.66
1,000-12.70 1,000-12.66 22,000-12.64 Y1,000-12.64
3,000-12.64 9,000-12.66 6,000-12.64 117,000-12.62
3,000-12.60 1,000-12.62 7,000-12.60 2,000-12.62
6,000-12.60 1,000-12.62 1,000-12.60 3,000-12.62
24,000-12.60 2,000-12.62 15,000-12.60 1,000-12.58
Y1,000-12.60 13,000-12.60 1,000-12.62 2,000-12.60
66,000-12.58 11,000-12.56 61,000-12.58 1,000-12.60
1,000-12.58 2,000-12.60 11,000-12.58 1,000-12.60
6,000-12.58 1,000-12.60 6,000-12.58 1,000-12.60
33,000-12.58 Y2,000-12.58 37,000-12.58 17,000-12.60
3,000-12.58 3,000-12.60 1,000-12.58 1,000-12.60
6,000-12.58 1,000-12.60 1,000-12.58 2,000-12.60
1,000-12.58 2,000-12.60 3,000-12.58 2,000-12.60
1,000-12.58 40,000-12.60 66,000-12.58 14,000-12.56
12,000-12.58 Y2,000-12.58 99,000-12.58 4,000-12.60
2,000-12.58 6,000-12.60 38,000-12.58 7,000-12.60
5,000-12.58 1,000-12.60 8,000-12.58 9,000-12.60
83,000-12.58 2,000-12.56 60,000-12.58 D158-12.46
1,000-12.60 X1,000-12.582 10,000-12.58 3,000-12.60
1,000-12.58 1,000-12.60 108,000-12.58 X1,000-12.581
1,000-12.60 1,000-12.58 1,000-12.60 11,000-12.58
6,000-12.60 1,000-12.58 6,000-12.60 1,000-12.58
1,000-12.60 4,000-12.58 107,000-12.60 X1,000-12.598
19,000-12.62 2,000-12.64 1,000-12.62 1,000-12.64
2,000-12.62 11,000-12.64 6,000-12.62 D158-12.52
84,000-12.64 27,000-12.66 29,000-12.68 42,000-12.70
X1,000-12.66 31,000-12.68 2,000-12.64 1,000-12.70
2,000-12.64 8,000-12.66 20,000-12.68 35,000-12.70
4,000-12.68 2,000-12.70 127,000-12.68 1,000-12.70
D620-12.70 5,000-12.70 3,000-12.68 X1,000-12.70
2,000-12.68 2,000-12.70 13,000-12.68 2,000-12.70
20,000-12.68 3,000-12.64 18,000-12.66 2,000-12.68
2,000-12.66 2,000-12.68 2,000-12.66 12,000-12.68
D158-12.56 1,000-12.68 34,000-12.70 24,000-12.72
26,000-12.74 1,000-12.76 33,000-12.74 3,000-12.72
64,000-12.74 1,000-12.72 32,000-12.74 1,000-12.76
8,000-12.74 1,000-12.72 1,000-12.74 13,000-12.72
1,000-12.70 4,000-12.72 2,000-12.70 1,000-12.72
43,000-12.70 3,000-12.68 8,000-12.70 Y5,000-12.68
3,000-12.68 8,000-12.70 4,000-12.68 1,000-12.70
1,000-12.68 ]< 5,000-12.70 U10,000-12.70 54,000-12.70
U8,000-12.70 474,000-12.70 U5,000-12.70 2,000-12.70
U2,000-12.70 4,000-12.70 U42,000-12.70 2,000-12.70
U50,000-12.70 157,000-12.70 >
3888 金山軟件 < 11,000-20.50 >[ 1,000-20.45 10,000-20.50 3,000-20.45
7,000-20.40 4,000-20.50 18,000-20.40 7,000-20.45
1,000-20.50 1,000-20.40 2,000-20.50 33,000-20.40
3,000-20.35 2,000-20.45 4,000-20.40 15,000-20.35
33,000-20.40 2,000-20.45 6,000-20.50 2,000-20.40
51,000-20.50 Y10,000-20.50 87,000-20.50 13,000-20.55
4,000-20.60 19,000-20.65 1,000-20.70 1,000-20.65
10,000-20.60 Y27,000-20.60 4,000-20.60 4,000-20.65
3,000-20.55 15,000-20.70 28,000-20.65 22,000-20.60
3,000-20.65 4,000-20.60 1,000-20.65 10,000-20.55
8,000-20.60 6,000-20.65 Y1,000-20.65 1,000-20.65
15,000-20.60 2,000-20.55 1,000-20.50 18,000-20.60
22,000-20.55 34,000-20.50 1,000-20.45 1,000-20.50
5,000-20.45 1,000-20.50 13,000-20.40 22,000-20.45
3,000-20.50 12,000-20.40 4,000-20.50 2,000-20.45
103,000-20.50 7,000-20.60 10,000-20.50 8,000-20.55
2,000-20.60 3,000-20.50 64,000-20.55 1,000-20.60
10,000-20.55 14,000-20.60 18,000-20.65 3,000-20.60
39,000-20.65 4,000-20.70 20,000-20.65 30,000-20.70
13,000-20.65 Y2,000-20.65 8,000-20.70 Y2,000-20.70
1,000-20.70 1,000-20.75 1,000-20.80 1,000-20.75
3,000-20.80 27,000-20.75 23,000-20.70 3,000-20.75
Y8,000-20.70 1,000-20.80 3,000-20.75 X2,000-20.80
1,000-20.80 12,000-20.75 7,000-20.70 7,000-20.80
8,000-20.85 5,000-20.90 7,000-20.80 10,000-20.70
Y10,000-20.70 1,000-20.75 10,000-20.70 Y3,000-20.70
8,000-20.75 1,000-20.70 Y10,000-20.70 26,000-20.70
12,000-20.65 1,000-20.60 18,000-20.65 10,000-20.70
15,000-20.65 X1,000-20.675 23,000-20.65 47,000-20.60
40,000-20.55 1,000-20.60 X1,000-20.575 2,000-20.60
X3,000-20.641 D550-20.35 20,000-20.55 10,000-20.60
13,000-20.55 4,000-20.60 22,000-20.55 48,000-20.50
2,000-20.60 2,000-20.55 1,000-20.60 10,000-20.55
1,000-20.60 11,000-20.55 15,000-20.60 1,000-20.65
3,000-20.60 2,000-20.65 2,000-20.60 Y1,000-20.60
9,000-20.60 1,000-20.65 11,000-20.60 16,000-20.55
2,000-20.60 28,000-20.55 Y3,000-20.50 48,000-20.50
X1,000-20.50 29,000-20.50 Y1,000-20.55 2,000-20.55
2,000-20.60 18,000-20.55 5,000-20.50 4,000-20.55
Y6,000-20.55 62,000-20.55 16,000-20.60 7,000-20.65
13,000-20.60 2,000-20.70 X2,000-20.549 2,000-20.70
2,000-20.65 38,000-20.60 3,000-20.55 2,000-20.60
10,000-20.55 1,000-20.60 3,000-20.55 X1,000-20.592
3,000-20.55 2,000-20.60 42,000-20.55 Y1,000-20.55
1,000-20.55 X1,000-20.55 15,000-20.55 Y1,000-20.60
52,000-20.55 4,000-20.60 22,000-20.55 Y1,000-20.55
1,000-20.60 Y1,000-20.60 62,000-20.55 56,000-20.50
4,000-20.55 3,000-20.50 79,000-20.55 5,000-20.60
3,000-20.55 7,000-20.60 X1,000-20.55 23,000-20.55
X1,000-20.545 10,000-20.55 3,000-20.60 1,000-20.55
1,000-20.60 10,000-20.55 5,000-20.60 13,000-20.55
7,000-20.60 Y1,000-20.60 11,000-20.60 2,000-20.65
2,000-20.60 18,000-20.55 1,000-20.60 5,000-20.65
2,000-20.60 3,000-20.65 13,000-20.60 1,000-20.65
4,000-20.60 12,000-20.65 1,000-20.70 4,000-20.65
Y20,000-20.65 6,000-20.65 5,000-20.70 21,000-20.65
33,000-20.60 3,000-20.55 5,000-20.60 Y1,000-20.60
3,000-20.55 37,000-20.60 16,000-20.65 1,000-20.70
14,000-20.65 10,000-20.60 1,000-20.65 3,000-20.60
1,000-20.65 Y3,000-20.60 5,000-20.60 X2,000-20.61
10,000-20.55 7,000-20.60 49,000-20.55 10,000-20.50
Y2,000-20.55 44,000-20.50 14,000-20.45 2,000-20.50
39,000-20.45 11,000-20.40 2,000-20.35 23,000-20.40
2,000-20.45 1,000-20.40 22,000-20.45 2,000-20.50
10,000-20.45 3,000-20.50 3,000-20.45 Y1,000-20.45
13,000-20.50 10,000-20.45 43,000-20.50 2,000-20.55
3,000-20.50 Y4,000-20.55 1,000-20.55 Y3,000-20.55
10,000-20.55 1,000-20.60 16,000-20.55 1,000-20.50
1,000-20.55 X1,000-20.491 10,000-20.50 1,000-20.55
32,000-20.50 31,000-20.45 16,000-20.40 21,000-20.45
32,000-20.40 3,000-20.35 2,000-20.40 11,000-20.35
15,000-20.40 6,000-20.45 15,000-20.40 1,000-20.35
14,000-20.40 1,000-20.45 13,000-20.40 1,000-20.45
10,000-20.40 3,000-20.35 1,000-20.45 10,000-20.40
102,000-20.35 9,000-20.40 13,000-20.45 10,000-20.35
10,000-20.40 14,000-20.45 17,000-20.50 3,000-20.45
2,000-20.50 3,000-20.45 13,000-20.40 10,000-20.35
2,000-20.40 14,000-20.35 2,000-20.30 2,000-20.35
2,000-20.30 1,000-20.35 4,000-20.30 X2,000-20.405
1,000-20.35 3,000-20.30 Y10,000-20.30 2,000-20.35
25,000-20.30 3,000-20.25 3,000-20.30 1,000-20.35
6,000-20.30 13,000-20.25 5,000-20.20 Y3,000-20.20
36,000-20.25 1,000-20.30 Y2,000-20.30 4,000-20.35
1,000-20.30 5,000-20.25 1,000-20.30 21,000-20.25
3,000-20.20 2,000-20.30 Y10,000-20.20 3,000-20.20
Y3,000-20.20 2,000-20.30 6,000-20.25 8,000-20.20
1,000-20.25 2,000-20.30 11,000-20.25 3,000-20.20
3,000-20.25 37,000-20.30 Y8,000-20.30 20,000-20.30
2,000-20.20 1,000-20.30 24,000-20.20 1,000-20.15
57,000-20.20 1,000-20.25 15,000-20.20 20,000-20.15
5,000-20.10 1,000-20.15 1,000-20.10 12,000-20.05
25,000-20.10 4,000-20.05 80,000-20.15 4,000-20.20
Y1,000-20.20 4,000-20.20 23,000-20.15 4,000-20.10
7,000-20.05 5,000-20.10 6,000-20.05 5,000-20.00
44,000-20.10 21,000-20.05 2,000-20.00 10,000-20.05
1,000-20.15 Y1,000-20.10 15,000-20.10 3,000-20.05
2,000-20.10 1,000-20.05 1,000-20.10 16,000-20.05
6,000-20.00 71,000-20.05 16,000-20.10 20,000-20.05
14,000-20.10 10,000-20.05 2,000-20.00 25,000-20.05
5,000-20.10 7,000-20.05 Y2,000-20.05 2,000-20.10
1,000-20.15 X1,000-20.158 22,000-20.10 1,000-20.15
50,000-20.10 11,000-20.05 Y2,000-20.05 20,000-20.10
9,000-20.05 23,000-20.10 Y2,000-20.05 19,000-20.10
3,000-20.05 Y2,000-20.05 40,000-20.10 Y2,000-20.05
10,000-20.10 1,000-20.15 2,000-20.10 1,000-20.15
2,000-20.10 Y6,000-20.10 7,000-20.10 1,000-20.15
1,000-20.10 3,000-20.05 4,000-20.15 17,000-20.10
1,000-20.15 Y2,000-20.10 8,000-20.10 21,000-20.15
Y1,000-20.15 27,000-20.15 3,000-20.20 4,000-20.15
2,000-20.20 14,000-20.15 2,000-20.20 41,000-20.15
2,000-20.20 16,000-20.15 10,000-20.10 1,000-20.15
Y2,000-20.20 1,000-20.20 25,000-20.15 4,000-20.10
Y1,000-20.10 7,000-20.15 Y5,000-20.15 12,000-20.15
Y2,000-20.10 35,000-20.15 3,000-20.20 49,000-20.15
Y2,000-20.10 2,000-20.10 Y3,000-20.10 1,000-20.10
X1,000-20.123 24,000-20.10 Y1,000-20.10 20,000-20.10
1,000-20.15 Y14,000-20.10 4,000-20.10 2,000-20.15
20,000-20.10 12,000-20.15 1,000-20.10 2,000-20.15
1,000-20.10 1,000-20.15 15,000-20.10 2,000-20.15
153,000-20.10 29,000-20.05 59,000-20.10 27,000-20.15
2,000-20.20 15,000-20.15 6,000-20.10 4,000-20.15
23,000-20.10 Y1,000-20.15 10,000-20.10 28,000-20.05
Y1,000-20.05 3,000-20.05 1,000-20.10 1,000-20.05
Y2,000-20.05 15,000-20.05 14,000-20.00 X2,000-20.096
3,000-20.00 Y3,000-20.00 16,000-20.00 1,000-20.05
5,000-20.00 1,000-20.05 23,000-20.00 Y5,000-20.00
11,000-20.00 2,000-20.05 34,000-20.00 Y4,000-20.00
9,000-20.00 2,000-20.05 Y1,000-20.00 3,000-20.00
2,000-20.05 23,000-20.00 2,000-20.05 2,000-20.00
24,000-20.05 64,000-20.00 13,000-19.98 18,000-19.96
1,000-19.94 4,000-19.96 4,000-19.94 20,000-19.92
5,000-19.90 1,000-19.92 8,000-19.94 16,000-19.96
10,000-19.98 1,000-20.00 25,000-19.96 1,000-19.94
1,000-19.96 14,000-19.94 1,000-19.96 10,000-19.94
3,000-19.96 52,000-19.98 132,000-20.00 15,000-20.05
3,000-20.10 5,000-20.00 5,000-20.10 11,000-20.00
2,000-20.05 4,000-20.00 19,000-20.05 12,000-20.00
4,000-20.05 Y1,000-20.05 2,000-20.05 X2,000-19.994
18,000-20.00 1,000-20.05 2,000-20.00 1,000-20.05
14,000-20.00 Y2,000-20.00 7,000-20.00 Y2,000-20.00
13,000-20.00 10,000-20.05 33,000-20.00 29,000-20.05
2,000-20.10 X1,000-20.00 22,000-20.10 14,000-20.05
2,000-20.15 3,000-20.10 19,000-20.05 3,000-20.00
21,000-20.05 6,000-20.10 1,000-20.15 7,000-20.10
14,000-20.05 2,000-20.10 1,000-20.05 X1,000-20.05
5,000-20.10 14,000-20.05 2,000-20.10 1,000-20.15
5,000-20.05 2,000-20.10 Y13,000-20.15 16,000-20.15
16,000-20.20 26,000-20.25 16,000-20.30 1,000-20.20
14,000-20.10 1,000-20.25 5,000-20.10 2,000-20.25
1,000-20.10 2,000-20.20 Y28,000-20.20 12,000-20.20
4,000-20.25 Y10,000-20.25 2,000-20.20 27,000-20.25
19,000-20.15 1,000-20.20 27,000-20.25 Y11,000-20.25
4,000-20.25 1,000-20.30 Y1,000-20.25 10,000-20.25
14,000-20.20 2,000-20.25 5,000-20.20 6,000-20.25
X3,000-20.225 21,000-20.20 1,000-20.25 23,000-20.20
5,000-20.15 3,000-20.20 15,000-20.15 1,000-20.20
38,000-20.15 35,000-20.10 3,000-20.20 3,000-20.15
1,000-20.10 5,000-20.20 14,000-20.10 2,000-20.20
5,000-20.10 1,000-20.20 2,000-20.15 78,000-20.10
23,000-20.15 Y27,000-20.15 3,000-20.15 Y10,000-20.15
9,000-20.15 Y9,000-20.20 2,000-20.20 Y39,000-20.20
5,000-20.20 22,000-20.15 13,000-20.10 Y2,000-20.20
5,000-20.20 5,000-20.10 4,000-20.20 5,000-20.25
Y15,000-20.25 6,000-20.25 X1,000-20.171 1,000-20.25
16,000-20.20 14,000-20.15 1,000-20.10 4,000-20.20
X1,000-20.179 15,000-20.15 9,000-20.20 1,000-20.25
2,000-20.30 4,000-20.20 5,000-20.15 3,000-20.10
1,000-20.30 5,000-20.20 19,000-20.15 7,000-20.20
14,000-20.15 3,000-20.25 X1,000-20.20 19,000-20.15
14,000-20.10 1,000-20.15 27,000-20.10 64,000-20.05
109,000-20.00 4,000-20.05 8,000-20.10 36,000-20.15
1,000-20.20 Y10,000-20.20 11,000-20.20 1,000-20.25
23,000-20.20 4,000-20.15 Y1,000-20.15 3,000-20.20
16,000-20.25 Y27,000-20.25 4,000-20.25 15,000-20.30
Y65,000-20.30 24,000-20.30 X2,000-20.149 10,000-20.30
12,000-20.35 9,000-20.25 Y2,000-20.15 23,000-20.15
5,000-20.10 3,000-20.15 2,000-20.10 55,000-20.15
Y20,000-20.15 1,000-20.15 4,000-20.10 3,000-20.20
6,000-20.15 34,000-20.10 17,000-20.15 1,000-20.10
10,000-20.20 9,000-20.25 Y4,000-20.25 6,000-20.25
14,000-20.20 X2,000-20.173 5,000-20.15 1,000-20.30
Y1,000-20.25 30,000-20.20 1,000-20.25 17,000-20.20
13,000-20.25 1,000-20.30 35,000-20.20 20,000-20.25
16,000-20.30 25,000-20.35 17,000-20.40 Y5,000-20.40
7,000-20.40 1,000-20.35 11,000-20.40 1,000-20.35
38,000-20.40 13,000-20.45 Y48,000-20.45 2,000-20.40
X1,000-20.353 11,000-20.45 19,000-20.40 45,000-20.35
36,000-20.30 X1,000-20.352 25,000-20.30 3,000-20.35
10,000-20.40 1,000-20.35 16,000-20.40 9,000-20.45
1,000-20.40 3,000-20.45 1,000-20.40 2,000-20.45
4,000-20.40 X1,000-20.425 2,000-20.45 17,000-20.40
6,000-20.35 Y2,000-20.35 2,000-20.40 3,000-20.35
1,000-20.40 28,000-20.35 17,000-20.30 83,000-20.25
82,000-20.30 2,000-20.35 44,000-20.25 50,000-20.30
X1,000-20.35 5,000-20.30 1,000-20.25 3,000-20.30
X2,000-20.308 6,000-20.30 10,000-20.25 13,000-20.30
10,000-20.25 18,000-20.30 1,000-20.25 1,000-20.30
X2,000-20.287 2,000-20.25 25,000-20.30 X1,000-20.25
1,000-20.30 Y21,000-20.25 28,000-20.25 18,000-20.30
X1,000-20.25 X3,000-20.269 Y13,000-20.35 4,000-20.35
Y3,000-20.35 1,000-20.35 Y14,000-20.35 10,000-20.35
1,000-20.30 8,000-20.35 2,000-20.40 4,000-20.35
19,000-20.30 82,000-20.25 3,000-20.30 1,000-20.25
3,000-20.30 23,000-20.35 20,000-20.25 2,000-20.40 ]<
16,000-20.20 U6,000-20.20 652,000-20.20 >
3889 大成糖業 < >[ 10,000-0.089 214,000-0.088 30,000-0.089 ]< >
3898 中車時代電氣 < U100-28.45 1,400-28.45 >[ 2,400-28.45 900-28.50
100-28.55 300-28.50 200-28.45 200-28.20 100-28.15
2,300-28.40 200-28.35 4,000-28.30 1,400-28.25 200-28.20
5,600-28.25 100-28.30 500-28.25 2,300-28.30 Y600-28.30
1,000-28.30 Y900-28.30 100-28.30 1,700-28.35 400-28.40
Y400-28.40 1,100-28.35 3,900-28.30 200-28.25
4,200-28.30 1,100-28.35 Y300-28.35 400-28.30 400-28.40
Y900-28.40 100-28.40 4,000-28.35 600-28.30 1,800-28.35
1,400-28.30 200-28.35 1,200-28.30 200-28.35 100-28.30
700-28.25 200-28.30 1,600-28.25 Y300-28.25 700-28.25
3,200-28.30 3,700-28.35 Y200-28.35 1,200-28.35
100-28.40 Y200-28.40 7,500-28.40 3,000-28.35 X100-28.35
1,100-28.35 Y300-28.35 1,500-28.35 100-28.40 800-28.35
500-28.40 X100-28.375 5,000-28.35 300-28.30
Y3,000-28.30 1,800-28.30 200-28.20 1,000-28.25
200-28.30 1,000-28.25 200-28.30 2,200-28.25 100-28.30
3,200-28.25 X100-28.25 200-28.20 X200-28.225 500-28.20
X200-28.225 300-28.20 2,100-28.25 200-28.20 1,100-28.25
3,000-28.20 500-28.25 100-28.20 500-28.25 Y200-28.25
6,000-28.25 Y1,000-28.25 2,100-28.25 500-28.20
100-28.25 Y500-28.25 5,500-28.25 Y800-28.25 300-28.30
Y100-28.30 6,200-28.30 Y600-28.30 300-28.30 X200-28.325
X500-28.35 400-28.35 100-28.30 100-28.35 X300-28.35
22,900-28.30 200-28.25 800-28.30 100-28.25 300-28.30
1,400-28.25 X1,600-28.25 1,600-28.25 600-28.30
5,400-28.25 X1,600-28.25 500-28.25 500-28.30 400-28.25
4,600-28.30 Y300-28.30 200-28.30 200-28.25 X100-28.275
200-28.25 1,000-28.30 2,600-28.25 600-28.30 2,200-28.25
X1,200-28.25 800-28.25 3,800-28.30 Y900-28.30
4,800-28.30 Y500-28.30 2,400-28.25 500-28.30
2,900-28.25 5,000-28.30 400-28.25 3,400-28.30
Y100-28.30 500-28.25 1,700-28.30 100-28.25 Y400-28.30
3,000-28.30 8,400-28.25 Y1,600-28.25 300-28.25
X3,100-28.25 900-28.25 X400-28.30 1,200-28.25
X500-28.30 400-28.25 X1,000-28.30 300-28.25 400-28.30
1,300-28.25 500-28.30 100-28.25 500-28.30 3,400-28.25
X700-28.25 100-28.30 400-28.25 100-28.30 X300-28.30
400-28.30 400-28.25 300-28.30 X100-28.30 200-28.30
X300-28.30 1,200-28.25 300-28.30 X100-28.30 500-28.25
400-28.30 700-28.25 X2,500-28.25 1,800-28.25 500-28.30
300-28.25 Y100-28.25 500-28.25 9,500-28.30 Y500-28.30
1,100-28.30 X700-28.30 300-28.30 X100-28.30 700-28.30
Y200-28.30 500-28.30 900-28.25 1,500-28.30 1,300-28.25
400-28.30 X1,800-28.25 500-28.30 100-28.25 100-28.30
200-28.25 500-28.30 3,200-28.25 1,400-28.30 1,300-28.25
500-28.30 2,800-28.25 300-28.30 X400-28.30 100-28.30
17,100-28.25 6,100-28.20 X100-28.225 400-28.25
1,100-28.20 100-28.25 2,100-28.20 100-28.25 1,000-28.20
400-28.25 200-28.20 100-28.25 100-28.20 100-28.25
400-28.20 Y100-28.20 100-28.25 100-28.20 100-28.25
1,100-28.20 100-28.25 1,300-28.20 X100-28.225
2,000-28.20 100-28.25 1,500-28.20 100-28.25 X100-28.225
400-28.20 200-28.25 X100-28.225 300-28.20 100-28.25
400-28.20 300-28.25 800-28.20 100-28.25 800-28.20
100-28.25 600-28.20 100-28.25 4,500-28.20 Y100-28.20
1,200-28.20 100-28.25 1,700-28.20 7,200-28.15
Y100-28.15 2,500-28.15 X1,100-28.175 1,600-28.15
X100-28.175 100-28.15 300-28.20 100-28.15 Y100-28.15
100-28.15 100-28.20 1,500-28.15 100-28.20 200-28.15
200-28.20 300-28.15 100-28.20 800-28.15 100-28.20
200-28.15 100-28.20 100-28.15 100-28.20 800-28.15
X100-28.175 100-28.15 500-28.20 X500-28.175 200-28.15
100-28.20 200-28.15 100-28.20 200-28.15 100-28.20
900-28.15 200-28.20 1,300-28.15 200-28.20 300-28.15
200-28.20 X100-28.175 3,400-28.15 600-28.20 100-28.15
Y300-28.15 300-28.15 X100-28.175 5,600-28.15 100-28.20
600-28.15 100-28.20 200-28.15 200-28.20 500-28.15
200-28.20 1,300-28.15 200-28.20 700-28.15 200-28.20
100-28.15 100-28.20 800-28.15 100-28.20 200-28.15
100-28.20 200-28.15 100-28.20 1,000-28.15 4,800-28.20
Y2,300-28.20 500-28.20 Y100-28.20 6,000-28.20 100-28.15
1,000-28.20 X400-28.20 1,400-28.15 100-28.20 X500-28.20
1,000-28.20 Y100-28.20 3,200-28.20 Y400-28.20
11,500-28.20 X200-28.20 100-28.20 X1,200-28.20
300-28.20 2,500-28.25 X200-28.25 200-28.25 300-28.20
1,000-28.25 100-28.20 100-28.25 100-28.20 100-28.25
100-28.20 1,000-28.25 100-28.20 100-28.25 900-28.20
1,400-28.25 X100-28.25 500-28.20 1,900-28.25 800-28.20
100-28.25 Y200-28.25 100-28.25 300-28.20 1,200-28.25
100-28.20 100-28.25 1,500-28.20 1,500-28.25 900-28.20
300-28.25 600-28.20 1,500-28.25 X100-28.25 1,000-28.20
2,000-28.25 3,700-28.20 500-28.25 5,500-28.20 200-28.25
5,800-28.20 600-28.15 200-28.20 200-28.15 700-28.20
X100-28.20 200-28.15 300-28.20 X100-28.175 800-28.15
1,200-28.20 900-28.15 500-28.20 800-28.15 700-28.20
200-28.15 15,700-28.20 200-28.15 500-28.20 Y1,200-28.20
400-28.20 ]< 5,600-28.20 U1,200-28.20 3,400-28.20
U800-28.20 500-28.20 U100-28.20 73,700-28.20
U3,500-28.20 25,400-28.20 >
3899 中集安瑞科 < >[ 24,000-4.70 2,000-4.71 64,000-4.70 2,000-4.71
4,000-4.70 Y2,000-4.70 4,000-4.71 2,000-4.72
Y2,000-4.71 6,000-4.72 Y30,000-4.71 2,000-4.71
60,000-4.72 2,000-4.73 36,000-4.74 62,000-4.75
44,000-4.76 48,000-4.77 70,000-4.78 14,000-4.76
4,000-4.77 4,000-4.76 6,000-4.74 4,000-4.72 2,000-4.74
2,000-4.72 6,000-4.73 X4,000-4.73 14,000-4.72
Y8,000-4.71 32,000-4.71 88,000-4.70 2,000-4.73
20,000-4.71 4,000-4.69 10,000-4.70 38,000-4.68
2,000-4.67 22,000-4.68 6,000-4.69 96,000-4.70
24,000-4.68 54,000-4.67 42,000-4.66 54,000-4.67
10,000-4.66 10,000-4.65 28,000-4.66 112,000-4.67
Y2,000-4.66 16,000-4.66 10,000-4.65 6,000-4.66
X10,000-4.65 4,000-4.65 26,000-4.66 Y6,000-4.66
4,000-4.66 2,000-4.67 12,000-4.66 16,000-4.65
Y2,000-4.65 48,000-4.65 4,000-4.66 16,000-4.65
2,000-4.64 2,000-4.65 28,000-4.66 12,000-4.67
2,000-4.66 92,000-4.67 2,000-4.66 30,000-4.67
2,000-4.66 4,000-4.65 X2,000-4.66 2,000-4.65 ]<
8,000-4.65 >
3900 綠城中國 < 55,500-9.50 U100,000-9.50 5,000-9.50 U3,000-9.50 >[
3,500-9.49 1,000-9.40 500-9.45 19,000-9.44 35,000-9.45
Y2,000-9.44 2,500-9.44 500-9.43 3,000-9.42 3,000-9.41
59,500-9.40 2,000-9.39 3,000-9.42 1,000-9.37 2,500-9.36
77,500-9.35 27,500-9.37 3,000-9.39 1,000-9.40
Y4,500-9.40 99,000-9.40 23,000-9.43 Y26,500-9.44
10,000-9.44 Y11,500-9.44 26,000-9.43 6,500-9.42
18,000-9.43 Y25,000-9.44 34,000-9.43 30,500-9.42
7,500-9.41 1,500-9.42 59,500-9.40 6,000-9.39
16,000-9.38 9,000-9.39 11,000-9.40 500-9.39 30,500-9.40
Y3,000-9.40 5,000-9.39 38,500-9.40 10,000-9.39
Y2,500-9.38 4,500-9.38 3,000-9.40 6,000-9.42 5,000-9.40
1,000-9.39 Y6,500-9.39 1,500-9.39 3,500-9.40 500-9.41
500-9.39 500-9.40 Y1,500-9.42 500-9.42 Y3,000-9.42
10,500-9.41 12,500-9.40 Y4,500-9.40 2,000-9.40
Y73,000-9.40 2,000-9.40 Y1,000-9.40 21,500-9.40
Y500-9.40 2,500-9.40 Y500-9.40 500-9.40 6,000-9.41
30,000-9.42 Y12,000-9.42 11,000-9.42 24,000-9.44
2,500-9.45 Y18,500-9.45 2,000-9.44 500-9.42 Y8,500-9.44
2,000-9.44 Y14,000-9.44 1,000-9.44 1,000-9.43
Y18,500-9.44 5,000-9.44 Y23,000-9.44 26,500-9.44
39,000-9.43 1,500-9.44 6,500-9.45 Y3,000-9.45
13,500-9.44 1,500-9.45 18,000-9.43 Y5,000-9.43
3,500-9.43 Y24,500-9.43 70,500-9.44 33,500-9.45
Y7,500-9.45 7,000-9.44 Y500-9.44 12,500-9.44
Y2,000-9.45 500-9.44 Y5,500-9.44 4,000-9.44 57,000-9.45
23,000-9.46 Y1,000-9.46 26,500-9.46 60,000-9.47
1,000-9.49 Y11,000-9.47 1,500-9.47 Y2,500-9.47
20,000-9.48 9,000-9.49 Y8,000-9.49 22,000-9.49
Y23,000-9.50 6,500-9.49 Y13,500-9.48 Y12,500-9.50
28,500-9.50 2,500-9.49 19,000-9.50 Y1,500-9.49
1,500-9.49 Y2,500-9.49 25,500-9.49 89,000-9.50
18,000-9.51 Y1,500-9.51 21,500-9.51 Y3,000-9.51
1,000-9.51 Y2,000-9.51 1,500-9.51 Y500-9.51 50,000-9.52
Y50,000-9.52 2,000-9.52 Y1,500-9.53 Y1,500-9.52
5,000-9.52 Y30,500-9.51 2,500-9.51 2,500-9.50
Y6,000-9.50 24,000-9.49 Y6,000-9.49 4,000-9.48
10,000-9.47 Y1,000-9.47 1,500-9.47 4,500-9.46
Y8,500-9.45 11,500-9.45 Y500-9.44 500-9.45 Y6,500-9.45
10,000-9.45 Y2,000-9.45 25,500-9.45 2,500-9.44
Y7,500-9.44 500-9.47 Y22,000-9.47 1,000-9.47
39,000-9.48 2,000-9.47 2,500-9.48 Y2,500-9.49
20,000-9.48 15,000-9.47 500-9.48 1,000-9.49 16,000-9.47
9,500-9.49 Y46,500-9.49 24,000-9.49 1,000-9.50
16,500-9.49 15,000-9.48 7,000-9.49 Y2,500-9.48
24,500-9.49 Y2,000-9.49 10,000-9.48 Y4,500-9.49
3,500-9.49 1,000-9.50 3,000-9.49 Y17,000-9.49 500-9.49
1,000-9.50 5,000-9.49 Y2,500-9.50 500-9.50 4,000-9.49
Y5,000-9.49 1,000-9.49 Y12,000-9.48 6,000-9.48 500-9.47
Y3,000-9.47 11,000-9.46 Y5,000-9.45 5,500-9.45
1,500-9.46 6,000-9.45 11,500-9.46 Y500-9.47 10,000-9.49
5,500-9.47 21,500-9.48 500-9.49 Y15,500-9.48
18,000-9.48 8,500-9.47 23,000-9.46 11,000-9.47
39,000-9.48 125,500-9.50 20,500-9.49 2,000-9.48
Y500-9.48 26,500-9.47 4,000-9.48 26,500-9.49
97,500-9.50 500-9.47 9,500-9.46 500-9.47 82,000-9.50
Y10,000-9.50 12,000-9.50 2,500-9.51 Y17,000-9.51
171,000-9.51 7,000-9.48 6,500-9.47 36,500-9.46
3,000-9.48 500-9.49 8,500-9.50 23,500-9.51 18,500-9.52
5,500-9.53 500-9.51 54,500-9.53 4,500-9.54 Y1,000-9.54
23,500-9.54 121,500-9.52 6,500-9.54 Y10,000-9.55
8,000-9.55 15,000-9.56 Y500-9.56 5,500-9.56 24,500-9.55
11,000-9.56 29,000-9.57 Y7,500-9.56 2,500-9.56
12,000-9.57 43,000-9.58 500-9.60 3,000-9.59 5,000-9.58
8,000-9.59 6,000-9.57 57,500-9.58 25,000-9.57
1,500-9.56 500-9.57 ]< 20,000-9.57 U2,500-9.57
4,500-9.57 >
3908 中金公司 < 85,600-15.00 U400-15.00 2,400-15.00 U2,000-15.00
3,600-15.00 U16,000-15.00 >[ 9,600-14.98 2,000-14.90
20,400-15.00 9,200-14.98 Y800-14.98 3,200-14.98
20,000-14.86 17,200-14.90 12,400-14.88 1,600-14.92
12,800-14.90 2,800-14.88 400-14.92 6,000-14.88
2,000-14.90 Y2,000-14.90 29,200-14.90 18,400-14.94
1,200-14.92 3,200-14.94 Y2,000-14.94 4,800-14.94
1,200-14.96 51,600-14.94 9,200-14.92 31,200-14.90
20,800-14.88 2,800-14.86 5,600-14.84 3,200-14.82
400-14.86 400-14.82 Y29,200-14.82 8,400-14.82
4,800-14.84 33,200-14.82 4,000-14.80 Y6,000-14.80
28,400-14.80 3,200-14.78 8,800-14.80 8,800-14.76
6,000-14.78 Y2,000-14.80 2,000-14.78 Y2,000-14.78
2,400-14.78 400-14.80 8,400-14.78 15,600-14.80
4,000-14.78 4,800-14.80 6,000-14.78 1,200-14.80
28,400-14.78 Y2,800-14.78 3,200-14.78 400-14.76
35,600-14.80 Y800-14.80 5,600-14.80 800-14.82
6,000-14.84 800-14.80 1,600-14.82 800-14.84
12,400-14.80 4,000-14.84 2,400-14.80 15,200-14.84
6,800-14.86 6,800-14.88 400-14.86 6,800-14.84
1,600-14.80 9,600-14.84 1,200-14.86 10,000-14.82
800-14.86 10,000-14.82 4,000-14.86 136,800-14.82
9,200-14.80 4,000-14.82 4,000-14.78 17,200-14.80
17,200-14.78 6,000-14.80 11,600-14.78 1,200-14.76
12,000-14.78 2,000-14.76 4,400-14.78 Y800-14.78
800-14.78 Y9,200-14.78 18,400-14.78 30,000-14.80
1,600-14.78 6,400-14.80 1,200-14.82 Y7,600-14.82
1,200-14.82 800-14.84 Y800-14.84 Y5,600-14.82
8,400-14.82 3,200-14.84 2,800-14.86 6,400-14.84
163,600-14.82 10,400-14.80 2,000-14.82 12,800-14.80
2,800-14.82 19,200-14.80 4,800-14.78 400-14.80
1,600-14.78 9,600-14.76 Y1,200-14.76 8,400-14.76
Y1,200-14.76 6,000-14.76 1,600-14.74 2,400-14.76
Y7,600-14.76 3,200-14.76 12,800-14.74 13,200-14.78
10,000-14.76 118,800-14.78 40,400-14.80 4,400-14.78
4,400-14.82 Y800-14.82 3,200-14.82 5,600-14.80
Y1,200-14.80 Y4,800-14.82 2,400-14.82 5,600-14.80
1,200-14.82 5,600-14.80 10,000-14.82 16,000-14.80
Y3,600-14.80 2,000-14.80 Y4,400-14.80 11,200-14.80
2,800-14.78 4,000-14.80 123,200-14.78 2,800-14.76
Y800-14.76 65,200-14.76 3,600-14.74 800-14.76
102,000-14.74 2,400-14.72 X800-14.72 4,000-14.74
21,600-14.72 8,000-14.74 13,200-14.72 62,400-14.74
19,600-14.76 2,000-14.74 25,600-14.76 2,000-14.74
27,200-14.76 10,400-14.78 2,000-14.74 2,000-14.78
9,200-14.76 26,800-14.78 Y4,800-14.78 20,400-14.78
9,200-14.76 4,000-14.78 4,000-14.76 1,200-14.78
4,800-14.76 Y1,600-14.76 2,000-14.76 4,400-14.74
400-14.76 206,400-14.74 212,000-14.72 24,800-14.70
142,400-14.72 Y13,600-14.72 10,000-14.72 3,600-14.70
37,600-14.72 3,600-14.70 10,800-14.72 Y2,000-14.72
6,800-14.70 400-14.72 5,600-14.70 1,200-14.72
46,000-14.70 Y800-14.70 1,600-14.70 29,200-14.68
118,000-14.70 13,600-14.68 47,200-14.70 12,000-14.68
18,800-14.70 6,000-14.68 2,800-14.70 16,400-14.68
Y5,200-14.68 800-14.68 Y4,000-14.68 11,600-14.68
Y2,000-14.68 8,800-14.68 Y3,600-14.68 30,400-14.68
8,400-14.70 Y9,200-14.70 11,600-14.70 5,600-14.68
1,600-14.66 Y800-14.66 18,800-14.66 Y3,600-14.68
6,000-14.68 Y400-14.68 400-14.66 20,000-14.68
125,600-14.66 62,400-14.68 Y1,600-14.70 1,200-14.70
Y7,200-14.70 42,800-14.70 800-14.72 32,400-14.70
Y2,000-14.72 8,400-14.72 11,200-14.70 30,000-14.72
11,200-14.70 1,200-14.72 14,000-14.70 3,200-14.68
Y2,000-14.70 11,600-14.68 23,600-14.70 Y1,600-14.70
5,600-14.68 2,000-14.70 3,600-14.68 78,800-14.70
50,000-14.72 18,000-14.70 Y2,000-14.72 51,200-14.72
3,600-14.70 Y4,000-14.72 2,000-14.70 12,000-14.72
4,800-14.70 800-14.72 10,000-14.70 8,800-14.72
Y11,200-14.72 Y2,000-14.70 7,200-14.70 18,800-14.72
59,600-14.70 Y3,600-14.70 4,800-14.70 1,600-14.72
2,400-14.70 1,200-14.68 114,000-14.70 34,000-14.68
7,200-14.70 108,800-14.68 50,000-14.70 8,000-14.68
1,200-14.70 Y800-14.70 400-14.70 3,600-14.68
10,000-14.70 26,800-14.68 Y1,200-14.70 1,200-14.70
4,400-14.68 Y2,000-14.68 800-14.68 76,000-14.70
22,000-14.72 21,200-14.70 100,000-14.72 3,600-14.70
60,400-14.72 3,600-14.70 26,800-14.72 116,800-14.70
24,000-14.68 Y400-14.68 6,800-14.68 Y5,600-14.68
400-14.68 2,000-14.70 4,800-14.68 Y3,600-14.68
62,800-14.68 6,400-14.66 Y2,000-14.66 16,400-14.66
198,400-14.68 10,000-14.70 42,400-14.68 9,200-14.66
X10,000-14.67 20,400-14.66 2,000-14.68 5,600-14.66
101,600-14.68 6,800-14.70 50,400-14.68 4,800-14.70
X6,400-14.69 102,400-14.68 2,000-14.66 134,000-14.68
2,000-14.70 4,000-14.68 46,000-14.70 56,800-14.68
X11,200-14.69 10,000-14.68 5,600-14.66 8,000-14.68
12,800-14.66 69,600-14.68 Y800-14.68 47,600-14.68
3,200-14.66 42,000-14.68 3,600-14.66 80,800-14.68
6,800-14.70 54,000-14.68 4,000-14.70 33,600-14.68
4,000-14.70 3,600-14.68 1,600-14.70 24,000-14.68
X12,400-14.69 3,600-14.70 Y40,000-14.70 8,000-14.70
22,000-14.68 Y7,600-14.68 109,200-14.68 3,600-14.66
20,000-14.68 400-14.66 18,400-14.68 3,600-14.66
1,200-14.68 13,200-14.66 2,000-14.68 4,000-14.66
1,600-14.68 17,200-14.66 800-14.68 4,800-14.66
Y400-14.66 28,400-14.66 Y8,000-14.66 152,800-14.66
60,800-14.64 400-14.66 5,200-14.64 Y400-14.64
19,200-14.64 30,000-14.66 4,400-14.64 34,000-14.66
Y10,000-14.66 4,000-14.64 6,000-14.62 Y5,200-14.62
5,200-14.62 47,200-14.64 76,000-14.66 3,600-14.68
Y20,000-14.68 17,200-14.66 Y4,000-14.68 6,800-14.66
Y3,600-14.66 56,800-14.66 Y2,000-14.68 142,400-14.68
4,800-14.66 24,000-14.68 35,600-14.70 22,800-14.72
3,600-14.70 Y11,200-14.72 3,200-14.70 11,200-14.72
30,800-14.70 14,400-14.72 20,000-14.70 400-14.72
5,600-14.70 92,800-14.72 4,400-14.74 8,400-14.72
Y3,600-14.74 50,000-14.74 Y22,000-14.74 63,600-14.74
43,600-14.76 Y2,400-14.76 10,800-14.76 24,800-14.78
14,400-14.80 24,800-14.78 75,200-14.80 5,600-14.76
Y3,600-14.74 30,800-14.76 5,200-14.78 30,000-14.76
800-14.78 Y1,200-14.74 48,800-14.74 36,000-14.78
36,800-14.80 30,000-14.82 13,200-14.80 2,800-14.78
68,400-14.80 43,200-14.82 3,600-14.84 28,800-14.82
1,600-14.84 Y7,200-14.84 8,400-14.84 Y2,000-14.84
4,000-14.84 Y5,600-14.84 800-14.84 Y2,800-14.84
50,000-14.84 120,000-14.86 Y30,000-14.84 50,000-14.84
Y11,600-14.84 127,600-14.84 800-14.86 Y2,000-14.86
18,000-14.86 4,000-14.84 75,600-14.86 17,200-14.88
6,400-14.90 42,800-14.86 Y4,000-14.88 23,600-14.88
30,800-14.90 20,800-14.86 33,200-14.88 8,400-14.90
21,200-14.92 41,200-14.94 268,800-14.96 20,000-14.92
24,400-14.94 50,000-14.96 35,600-14.94 28,000-14.96
72,400-14.98 327,600-15.00 6,000-14.96 201,200-15.00
118,000-14.96 28,400-14.98 154,800-15.00 33,600-14.96
4,400-14.94 9,200-14.96 Y8,000-14.94 400-14.94
11,600-14.92 16,800-14.96 102,400-14.92 20,000-14.90
46,000-14.92 6,800-14.94 56,000-14.96 61,600-14.98
265,600-15.00 56,400-14.98 36,800-15.00 7,200-14.98
42,800-15.00 30,000-14.98 20,000-15.00 78,400-14.98
1,600-15.00 5,200-14.98 120,400-15.00 53,600-14.98
100,000-15.00 10,800-14.98 14,000-15.00 157,600-14.98
4,800-14.96 42,000-14.98 50,400-15.00 42,000-14.98
4,800-14.96 47,200-14.98 52,400-14.96 15,600-14.98
X389,200-15.00 2,000-14.96 5,200-14.94 19,200-14.92
156,000-14.90 14,800-14.94 24,800-14.96 20,000-14.98
55,200-14.96 45,200-14.94 102,000-14.96 3,600-14.94
26,000-14.96 10,000-14.98 6,000-14.96 20,000-14.98
2,400-14.96 38,800-14.98 31,200-15.00 19,600-14.98
10,000-15.00 400-14.98 86,400-15.00 132,400-14.98
12,000-14.96 23,200-14.98 78,000-15.00 82,800-14.98
16,000-14.96 151,200-14.98 222,000-15.00 400-15.02
213,200-15.00 400-15.02 800-15.00 2,800-15.02
2,000-15.00 40,000-15.02 2,000-15.00 400-15.02
Y800-15.02 400-15.00 1,600-15.02 400-15.00 Y400-15.02
1,600-15.00 400-15.02 Y400-15.02 2,400-15.02
138,400-15.00 800-15.02 800-15.00 3,600-15.02
82,000-15.00 54,000-15.02 1,600-15.00 4,400-15.02
2,400-15.00 4,400-15.02 2,000-15.00 4,000-15.02
4,800-15.00 6,000-15.02 400-15.00 3,600-15.02
1,600-15.00 5,600-15.02 400-15.00 400-15.02
10,000-15.00 20,000-15.02 2,000-15.00 8,000-15.02
2,000-15.00 4,400-15.02 400-15.00 3,600-15.02
2,000-15.00 13,200-15.02 1,200-15.00 Y1,600-15.02
25,600-15.02 31,600-15.04 6,000-15.02 30,000-15.04
40,000-15.06 188,800-15.08 24,400-15.06 20,800-15.08
800-15.10 X400-15.06 6,400-15.06 48,400-15.08
1,600-15.10 400-15.08 800-15.04 2,000-15.06 1,200-15.08
1,200-15.04 2,400-15.08 400-15.02 ]< 19,200-15.02
U24,000-15.02 73,200-15.02 >
3918 金界控股 < >[ 2,000-13.58 12,000-13.56 2,000-13.52 20,000-13.50
24,000-13.52 2,000-13.56 Y2,000-13.56 2,000-13.56
Y4,000-13.58 8,000-13.60 14,000-13.58 2,000-13.54
4,000-13.56 10,000-13.54 14,000-13.56 2,000-13.58
8,000-13.60 4,000-13.62 28,000-13.64 44,000-13.66
4,000-13.64 2,000-13.56 4,000-13.58 8,000-13.56
16,000-13.54 18,000-13.56 20,000-13.58 4,000-13.60
4,000-13.58 4,000-13.60 6,000-13.58 8,000-13.56
22,000-13.54 2,000-13.56 8,000-13.54 2,000-13.56
4,000-13.54 2,000-13.56 10,000-13.54 2,000-13.56
52,000-13.54 8,000-13.56 2,000-13.58 62,000-13.56
2,000-13.58 40,000-13.56 2,000-13.58 2,000-13.56
4,000-13.58 4,000-13.56 8,000-13.58 22,000-13.56
38,000-13.58 2,000-13.56 Y12,000-13.56 4,000-13.56
22,000-13.54 2,000-13.56 6,000-13.54 12,000-13.56
18,000-13.58 2,000-13.60 6,000-13.58 12,000-13.60
14,000-13.58 16,000-13.60 2,000-13.64 2,000-13.60
18,000-13.62 32,000-13.60 4,000-13.58 8,000-13.60
4,000-13.58 ]< 12,000-13.60 U2,000-13.60 12,000-13.60
U2,000-13.60 >
3928 S&T HLDGS < >[ 2,000-1.15 2,000-1.14 12,000-1.13 74,000-1.12
Y2,000-1.12 54,000-1.12 28,000-1.11 14,000-1.12 ]< >
3933 聯邦制藥 < 2,000-5.55 >[ Y2,000-5.55 6,000-5.55 6,000-5.54
4,000-5.55 12,000-5.54 6,000-5.53 4,000-5.52 4,000-5.51
6,000-5.50 10,000-5.53 6,000-5.54 6,000-5.55
10,000-5.50 2,000-5.52 2,000-5.55 4,000-5.56 4,000-5.54
14,000-5.55 2,000-5.53 200,000-5.54 Y2,000-5.55
2,000-5.55 2,000-5.56 16,000-5.58 X2,000-5.58
30,000-5.58 6,000-5.59 96,000-5.60 6,000-5.61
2,000-5.62 236,000-5.64 74,000-5.65 14,000-5.64
Y2,000-5.64 2,000-5.64 4,000-5.65 10,000-5.64
74,000-5.63 94,000-5.62 4,000-5.64 Y2,000-5.64
2,000-5.64 4,000-5.65 26,000-5.64 Y6,000-5.64
8,000-5.64 36,000-5.65 36,000-5.66 4,000-5.67
2,000-5.66 30,000-5.67 4,000-5.68 Y6,000-5.68
8,000-5.68 6,000-5.69 30,000-5.70 4,000-5.69 2,000-5.70
Y4,000-5.70 72,000-5.70 2,000-5.71 32,000-5.70
8,000-5.69 44,000-5.68 Y2,000-5.68 26,000-5.68
6,000-5.67 2,000-5.66 50,000-5.63 24,000-5.62
84,000-5.61 4,000-5.63 2,000-5.61 24,000-5.63
2,000-5.62 4,000-5.63 2,000-5.62 12,000-5.63 4,000-5.62
2,000-5.63 72,000-5.62 2,000-5.63 2,000-5.62
72,000-5.63 6,000-5.65 2,000-5.66 12,000-5.67
16,000-5.68 8,000-5.69 4,000-5.70 22,000-5.69
46,000-5.68 2,000-5.67 2,000-5.68 6,000-5.69
10,000-5.68 32,000-5.69 Y4,000-5.69 8,000-5.69
20,000-5.70 2,000-5.69 8,000-5.70 2,000-5.69 6,000-5.70
4,000-5.69 102,000-5.70 2,000-5.69 4,000-5.70
42,000-5.69 86,000-5.70 4,000-5.69 4,000-5.70
12,000-5.69 18,000-5.70 2,000-5.69 42,000-5.70
2,000-5.69 24,000-5.70 X2,000-5.70 78,000-5.70
2,000-5.69 12,000-5.70 2,000-5.69 14,000-5.70
10,000-5.69 24,000-5.70 2,000-5.69 18,000-5.70 ]<
38,000-5.68 >
3938 ＬＦＧ投資控股 < >[ 1,742,000-0.83 4,000-0.79 6,000-0.80 Y4,000-0.80
2,000-0.80 Y6,000-0.80 228,000-0.81 2,000-0.84 ]<
2,000-0.85 >
3939 萬國國際礦業 < >[ 184,000-1.74 20,000-1.73 214,000-1.74 60,000-1.73
106,000-1.74 16,000-1.73 68,000-1.72 30,000-1.70 ]< >
3948 伊泰煤炭 < >[ Y1,800-5.10 6,600-5.18 ]< >
3958 東方證券 < >[ 1,600-4.89 18,800-4.90 20,000-4.89 6,000-4.86
100,000-4.89 5,600-4.87 20,000-4.86 12,800-4.87
1,600-4.86 2,000-4.87 16,800-4.90 1,200-4.88 1,600-4.89
Y44,400-4.89 3,200-4.89 Y800-4.88 53,600-4.88
92,000-4.89 38,400-4.88 400-4.87 Y4,000-4.87 7,200-4.87
20,400-4.86 1,200-4.85 Y8,800-4.85 Y49,200-4.86
9,600-4.86 Y400-4.86 1,600-4.86 6,800-4.87 Y17,600-4.87
2,400-4.87 5,200-4.86 400-4.87 68,400-4.86 Y5,200-4.86
Y10,000-4.85 4,000-4.86 Y10,000-4.85 52,800-4.85
6,400-4.86 128,000-4.85 10,400-4.84 30,400-4.83
5,200-4.84 400-4.83 2,000-4.84 Y1,200-4.84 3,600-4.84
Y7,200-4.84 2,000-4.84 400-4.86 2,800-4.84 18,400-4.86
19,600-4.87 20,000-4.86 10,400-4.87 36,000-4.88
400-4.87 1,600-4.88 ]< 68,400-4.89 >
3963 融眾金融 < >[ 1,000-0.49 ]< >
3968 招商銀行 < P867,500-40.378 P867,500-40.379 13,500-40.30
U3,500-40.30 13,000-40.30 U1,500-40.30 1,000-40.30
U500-40.30 3,000-40.30 >[ 1,000-40.20 2,500-40.15
Y500-40.10 500-40.20 X500-40.175 10,000-40.20
X500-40.175 1,000-40.15 6,000-40.20 X2,500-40.20
2,000-40.25 1,500-40.15 500-40.25 3,000-40.20
Y500-40.20 500-40.20 X4,500-40.20 500-40.20 7,500-40.25
1,500-40.20 25,500-40.25 7,000-40.30 1,000-40.25
X500-40.25 500-40.30 X1,000-40.25 7,000-40.25
6,500-40.30 X2,500-40.275 12,500-40.30 500-40.35
2,000-40.40 7,000-40.30 2,000-40.35 X2,500-40.30
12,000-40.30 X1,500-40.30 5,000-40.30 X2,500-40.275
5,500-40.30 Y4,500-40.40 3,500-40.40 19,500-40.35
X2,000-40.35 1,500-40.35 X5,000-40.325 2,000-40.35
1,000-40.30 12,500-40.35 2,000-40.40 D398-39.90
1,500-40.40 13,000-40.35 5,500-40.30 X2,500-40.35
1,500-40.35 1,000-40.30 X1,500-40.325 500-40.35
33,000-40.30 11,500-40.25 X4,000-40.275 2,000-40.25
6,500-40.20 X2,000-40.175 3,500-40.15 500-40.20
4,000-40.15 1,500-40.20 X2,000-40.175 5,000-40.15
4,500-40.10 X2,000-40.125 1,500-40.10 1,000-40.15
1,000-40.10 1,000-40.15 1,500-40.10 500-40.15
1,000-40.10 1,000-40.15 1,000-40.10 X2,000-40.125
1,000-40.10 1,000-40.15 2,500-40.10 1,000-40.15
2,500-40.10 1,000-40.15 2,000-40.10 500-40.15
4,500-40.10 17,000-40.15 13,000-40.20 1,000-40.25
2,500-40.20 1,500-40.25 X1,000-40.25 3,000-40.20
1,000-40.25 9,000-40.20 500-40.25 4,000-40.20
1,000-40.25 6,000-40.20 1,000-40.25 3,000-40.20
1,000-40.25 7,500-40.20 1,000-40.25 2,500-40.20
500-40.25 3,000-40.20 1,000-40.25 13,000-40.20
3,000-40.15 1,000-40.20 27,500-40.15 7,000-40.10
4,000-40.15 10,500-40.10 500-40.15 6,500-40.10
500-40.15 4,500-40.10 X3,000-40.125 18,000-40.10
X3,500-40.125 17,500-40.10 X3,000-40.125 1,500-40.10
500-40.15 7,000-40.10 Y1,000-40.10 4,000-40.10
3,000-40.15 500-40.10 X3,000-40.125 2,000-40.10
500-40.15 18,500-40.10 X3,000-40.125 4,500-40.10
500-40.15 11,500-40.10 9,500-40.05 3,500-40.10
3,500-40.05 7,000-40.10 Y11,000-40.10 16,000-40.10
8,000-40.15 20,500-40.10 9,500-40.05 31,500-40.10
53,000-40.15 1,000-40.10 3,000-40.20 8,000-40.15
2,000-40.10 2,000-40.20 1,500-40.10 2,000-40.15
3,000-40.10 3,500-40.15 500-40.25 3,500-40.15
9,500-40.20 1,000-40.25 1,500-40.20 2,000-40.15
500-40.20 1,500-40.15 5,000-40.20 500-40.15 1,500-40.20
3,500-40.15 2,500-40.20 500-40.15 2,500-40.20 500-40.25
3,000-40.15 3,000-40.20 1,000-40.15 1,000-40.25
1,500-40.15 500-40.25 9,000-40.15 1,000-40.25
9,000-40.15 2,000-40.25 7,500-40.15 2,000-40.20
500-40.25 16,500-40.20 22,500-40.15 3,000-40.10
1,500-40.15 1,000-40.10 500-40.15 5,000-40.10
24,500-40.15 5,500-40.20 500-40.25 3,500-40.15
500-40.25 2,000-40.15 500-40.25 8,500-40.15 1,000-40.25
2,500-40.15 1,000-40.25 4,500-40.15 1,000-40.25
1,500-40.15 500-40.25 15,500-40.15 1,000-40.25
7,000-40.15 2,500-40.25 3,500-40.15 1,000-40.20
2,000-40.15 1,500-40.20 16,000-40.15 500-40.20
22,000-40.15 500-40.20 24,500-40.15 500-40.20
49,000-40.15 500-40.20 55,500-40.15 500-40.20
50,000-40.15 44,000-40.10 500-40.15 40,500-40.10
18,500-40.05 1,500-40.10 34,500-40.05 500-40.10
67,500-40.05 500-40.10 6,500-40.05 10,500-40.00
37,000-40.05 Y500-40.10 5,000-40.10 1,000-40.15
Y500-40.15 11,500-40.10 15,000-40.05 500-40.15
9,000-40.05 X500-40.10 8,500-40.05 1,500-40.10
21,000-40.05 Y1,000-40.05 13,500-40.05 3,500-40.00
Y3,000-40.00 31,500-40.00 500-40.05 30,500-40.00
44,000-39.95 8,500-40.00 Y1,000-39.95 9,000-39.95
2,000-40.00 3,500-39.95 500-40.00 49,000-39.95
28,500-40.00 1,000-40.05 14,000-40.00 500-40.05
7,000-40.00 500-40.05 3,000-40.00 D186-40.00
15,000-40.00 10,500-39.95 58,500-39.90 500-40.00
12,000-39.90 500-39.95 2,500-39.90 2,500-39.85
1,000-39.90 1,500-39.85 2,000-39.90 10,500-39.85
1,000-39.90 1,500-39.85 3,000-39.90 4,500-39.85
13,500-39.90 2,500-39.95 3,500-39.90 500-39.95
21,500-39.90 3,000-39.85 1,000-39.90 39,000-39.85
500-39.90 5,000-39.85 1,000-39.90 7,000-39.80
1,000-39.90 1,000-39.80 42,000-39.85 35,000-39.90
500-39.95 1,500-39.90 1,500-39.95 8,000-39.90
21,000-39.85 16,500-39.90 1,500-39.95 10,500-39.90
25,000-39.85 9,000-39.80 1,000-39.85 3,000-39.80
500-39.85 2,000-39.80 Y500-39.85 30,000-39.80
2,500-39.85 2,500-39.80 2,000-39.75 16,000-39.80
500-39.85 500-39.80 1,000-39.85 17,000-39.80 500-39.85
2,000-39.80 39,500-39.85 12,000-39.90 500-40.00
18,500-39.90 5,500-39.85 2,000-39.90 8,000-39.85
4,500-39.80 500-39.85 34,500-39.80 Y1,500-39.80
4,000-39.80 8,000-39.75 Y1,500-39.75 5,000-39.75
Y1,500-39.75 500-39.75 1,000-39.80 34,000-39.75
21,000-39.80 4,500-39.75 8,500-39.80 Y500-39.85
6,000-39.80 6,500-39.75 Y1,000-39.75 4,000-39.75
Y2,500-39.75 13,500-39.75 2,000-39.70 2,500-39.75
2,000-39.70 500-39.75 9,000-39.70 1,500-39.75
19,000-39.70 Y500-39.70 16,500-39.70 1,000-39.75
2,000-39.70 Y3,000-39.70 1,500-39.70 Y1,000-39.70
2,000-39.75 Y2,000-39.70 1,000-39.75 Y1,500-39.70
25,500-39.70 4,500-39.65 500-39.70 10,500-39.65
500-39.70 500-39.65 Y1,000-39.65 5,500-39.65
Y1,500-39.65 17,500-39.65 3,000-39.70 5,000-39.65
Y500-39.65 2,000-39.65 Y3,500-39.65 18,000-39.65
Y500-39.70 39,500-39.70 15,000-39.75 500-39.80
7,000-39.75 31,500-39.70 1,500-39.75 3,500-39.65
Y500-39.75 500-39.70 Y2,000-39.70 3,000-39.70
Y4,500-39.70 4,500-39.70 500-39.75 7,000-39.70
9,500-39.65 9,500-39.60 3,000-39.65 18,000-39.60
2,500-39.65 1,000-39.60 33,000-39.65 42,500-39.70
Y1,500-39.70 34,000-39.70 1,500-39.75 2,000-39.70
1,500-39.75 500-39.80 1,500-39.75 2,000-39.70
3,500-39.75 1,000-39.70 500-39.75 2,000-39.70 500-39.75
14,500-39.70 Y1,000-39.70 500-39.70 1,000-39.65
1,000-39.70 9,500-39.65 1,500-39.60 500-39.65
4,000-39.60 500-39.65 500-39.60 2,000-39.65 5,000-39.60
Y1,000-39.65 16,500-39.60 500-39.65 8,500-39.60
2,000-39.65 32,000-39.60 60,500-39.65 Y1,000-39.70
23,000-39.70 45,000-39.65 17,000-39.70 1,000-39.65
13,000-39.70 31,500-39.65 36,000-39.60 39,000-39.70
9,000-39.75 5,000-39.70 15,500-39.75 500-39.80
5,000-39.75 11,500-39.80 Y1,000-39.80 22,500-39.80
15,000-39.85 3,500-39.80 1,000-39.85 D205-39.50
2,500-39.85 18,000-39.80 1,000-39.85 1,500-39.80
48,500-39.85 28,500-39.90 2,000-39.85 23,500-39.90
1,500-39.95 5,000-39.90 24,500-39.95 12,500-39.90
41,000-39.95 1,000-40.00 3,500-39.95 500-40.00
5,000-39.95 1,000-40.00 X500-39.975 10,000-40.00
1,000-39.95 9,500-40.00 1,500-39.95 2,000-40.00
500-39.95 1,000-40.00 1,500-39.95 1,000-40.00
1,500-39.95 13,000-40.00 2,000-39.95 12,000-40.00
2,000-39.95 20,000-40.00 Y1,000-40.00 28,000-40.00
500-40.05 47,000-40.00 X500-40.00 14,000-40.00
X500-39.975 1,000-40.00 D10-40.24 24,500-40.00
500-39.95 30,000-40.00 5,500-40.05 500-40.10
9,500-40.05 1,500-40.10 Y5,000-40.05 14,000-40.05
5,500-40.10 13,500-40.05 34,000-40.00 9,500-40.05
23,000-40.00 15,000-40.05 3,500-40.00 3,000-40.05
8,000-40.00 9,500-40.05 1,500-40.00 2,000-40.05
6,500-40.00 1,000-40.05 14,000-40.00 3,000-39.95
12,500-40.00 1,500-39.95 500-40.00 7,500-39.95
24,000-40.00 2,000-39.95 11,500-40.00 2,500-39.95
500-40.00 1,000-39.95 500-40.00 4,000-39.95
11,500-40.00 7,500-39.95 500-40.00 6,000-39.95
26,000-40.00 500-40.05 13,500-40.00 1,000-40.05
3,500-40.00 12,000-40.05 5,500-40.00 500-40.05
3,500-40.00 13,000-40.05 1,500-40.00 500-40.05
9,000-40.00 500-40.05 15,000-40.00 10,000-40.05
5,500-39.95 2,500-40.05 7,000-39.95 1,000-40.05
500-40.00 6,000-39.95 9,500-40.00 7,000-39.95
21,500-40.00 1,500-39.95 10,000-40.00 1,000-39.95
1,500-40.00 3,000-39.95 16,500-40.00 2,000-39.95
1,000-40.00 11,000-39.95 11,500-40.00 3,000-39.95
500-40.00 5,000-39.95 11,500-40.00 7,000-39.95
1,000-40.00 7,000-39.95 12,000-40.00 5,500-39.95
500-40.00 7,500-39.95 11,500-40.00 5,500-39.95
500-40.00 5,000-39.95 11,500-40.00 9,000-39.95
34,000-40.00 1,000-40.05 24,000-40.00 1,500-39.95
2,000-40.00 7,500-39.95 25,000-40.00 7,000-39.95
500-40.00 8,000-39.95 11,000-40.00 4,000-39.95
500-40.00 3,500-39.95 10,000-40.00 Y500-40.00
2,000-40.00 3,000-39.95 500-40.00 4,000-39.95
12,500-40.00 3,500-39.95 500-40.00 5,000-39.95
13,500-40.00 500-39.95 64,500-40.00 21,000-40.05
1,000-40.00 5,500-40.05 6,000-40.00 1,000-40.05
500-40.00 500-40.05 40,000-40.00 6,500-39.95
1,000-40.00 12,500-39.95 1,000-40.00 7,000-39.95
4,500-39.90 5,500-39.95 2,500-39.90 32,000-39.95
Y500-40.00 3,000-39.95 1,000-40.00 500-39.95 500-40.00
1,000-39.95 Y5,500-39.95 6,500-39.95 500-40.00
5,500-39.95 Y1,000-39.95 6,000-39.95 D362-39.65
5,500-39.95 500-40.00 7,000-39.95 6,500-39.90 500-39.95
12,500-39.90 500-39.95 500-39.90 500-39.95 12,000-39.90
Y500-39.90 2,000-39.90 Y1,000-39.90 1,000-39.95
Y1,000-39.90 3,000-39.90 Y500-39.90 500-39.90
Y500-39.90 500-39.95 Y3,500-39.90 1,500-39.95
Y3,500-39.90 500-39.90 3,000-39.95 8,500-39.90
1,000-39.95 500-39.90 1,500-39.95 15,000-39.90
500-39.95 10,000-39.90 1,000-39.95 7,500-39.90
4,500-39.95 3,000-39.90 500-39.95 Y500-39.95 500-39.95
1,500-39.90 Y500-39.90 1,000-39.90 Y1,000-39.90
10,500-39.90 Y1,000-39.90 1,000-39.90 500-39.95
500-39.90 Y500-39.90 500-39.90 Y1,000-39.90 500-39.95
2,000-39.90 Y500-39.90 6,500-39.90 1,000-39.95
9,500-39.90 1,000-39.95 2,500-39.90 Y500-39.95
4,000-39.90 1,000-39.95 3,000-39.90 500-39.95 500-39.90
4,500-39.95 500-39.90 5,500-39.95 4,000-39.90
10,000-39.95 1,000-39.90 7,000-39.95 1,000-39.90
7,000-39.95 1,500-39.90 8,000-39.95 4,500-39.90
7,500-39.95 500-39.90 2,000-39.95 8,500-39.90
2,000-39.95 Y500-39.95 5,500-39.95 6,000-39.90
X500-39.90 500-39.90 1,000-39.95 4,000-39.90
6,000-39.95 1,000-39.90 5,000-39.95 X500-39.95
1,000-39.95 5,500-39.90 85,000-39.95 Y500-40.00
500-40.00 500-39.90 26,500-40.00 500-39.95 44,000-40.00
1,000-40.05 500-40.00 1,000-40.10 1,500-40.05
2,000-40.10 2,000-40.05 4,000-40.10 Y500-40.10
1,000-40.05 8,000-40.10 Y1,500-40.10 1,500-40.05
D173-39.65 3,000-40.05 3,500-40.10 Y500-40.10
9,500-40.10 4,500-40.05 12,000-40.10 500-40.05
Y500-40.10 500-40.05 10,500-40.10 500-40.05 1,000-40.10
3,000-40.05 3,000-40.10 5,000-40.05 10,500-40.10
7,000-40.05 2,500-40.10 500-40.05 500-40.10 9,500-40.05
1,500-40.10 8,500-40.05 11,000-40.00 16,000-40.05
32,000-40.00 1,000-39.95 500-40.00 1,500-39.95
10,000-40.00 500-40.05 2,500-40.00 Y1,500-40.05
500-40.05 1,500-40.00 500-40.05 1,000-40.00 7,500-40.05
3,000-40.00 2,000-40.05 2,500-40.00 2,000-40.05 ]<
102,000-40.05 U500-40.05 202,000-40.05 U47,500-40.05
14,000-40.05 U2,500-40.05 214,500-40.05 >
3969 中國通號 < 1,000-4.35 >[ 3,000-4.41 4,000-4.42 5,000-4.39
2,000-4.38 1,000-4.36 14,000-4.35 7,000-4.36 1,000-4.35
2,000-4.36 7,000-4.35 12,000-4.36 4,000-4.37 2,000-4.38
6,000-4.39 15,000-4.41 4,000-4.40 7,000-4.41
Y6,000-4.41 4,000-4.39 2,000-4.38 2,000-4.37 5,000-4.38
Y10,000-4.38 3,000-4.38 29,000-4.37 6,000-4.36
8,000-4.37 2,000-4.36 1,000-4.37 17,000-4.36 7,000-4.37
61,000-4.36 3,000-4.35 Y6,000-4.35 4,000-4.35
43,000-4.34 Y2,000-4.34 1,000-4.34 Y4,000-4.33
2,000-4.33 Y1,000-4.33 2,000-4.33 Y5,000-4.33
7,000-4.33 3,000-4.32 Y17,000-4.32 2,000-4.32
Y2,000-4.32 5,000-4.32 Y5,000-4.32 5,000-4.32
2,000-4.31 Y14,000-4.32 10,000-4.32 Y3,000-4.32
21,000-4.32 7,000-4.31 Y1,000-4.31 27,000-4.31
Y3,000-4.31 2,000-4.31 Y1,000-4.31 10,000-4.31
9,000-4.32 6,000-4.31 3,000-4.32 14,000-4.31
11,000-4.32 2,000-4.31 Y3,000-4.32 16,000-4.32
Y29,000-4.33 9,000-4.33 Y12,000-4.34 20,000-4.34
6,000-4.35 1,000-4.36 27,000-4.35 Y4,000-4.36
21,000-4.36 Y7,000-4.36 2,000-4.36 Y97,000-4.35
7,000-4.35 24,000-4.34 158,000-4.35 4,000-4.36
9,000-4.35 37,000-4.34 29,000-4.33 Y6,000-4.32
15,000-4.32 Y179,000-4.32 23,000-4.33 Y1,000-4.33
9,000-4.32 41,000-4.33 Y13,000-4.33 11,000-4.33
124,000-4.34 1,000-4.33 1,000-4.34 Y1,000-4.33
54,000-4.33 Y2,000-4.33 23,000-4.33 Y9,000-4.33
91,000-4.33 36,000-4.34 43,000-4.33 Y57,000-4.33
97,000-4.33 Y50,000-4.33 73,000-4.33 Y12,000-4.32
11,000-4.32 Y20,000-4.32 64,000-4.32 Y50,000-4.32
1,000-4.32 Y42,000-4.32 14,000-4.32 16,000-4.33
67,000-4.32 Y100,000-4.32 15,000-4.32 Y18,000-4.32
12,000-4.32 Y20,000-4.32 35,000-4.32 Y30,000-4.32
130,000-4.32 5,000-4.33 Y1,000-4.33 6,000-4.33
87,000-4.32 Y59,000-4.32 166,000-4.32 11,000-4.31
112,000-4.32 2,000-4.33 81,000-4.32 7,000-4.31
15,000-4.32 2,000-4.31 Y47,000-4.31 20,000-4.31
Y10,000-4.31 193,000-4.31 Y4,000-4.31 22,000-4.31
7,000-4.30 49,000-4.31 4,000-4.30 24,000-4.31
37,000-4.32 17,000-4.33 103,000-4.34 125,000-4.35
71,000-4.36 1,000-4.35 94,000-4.36 45,000-4.37
39,000-4.38 75,000-4.39 27,000-4.40 78,000-4.39
9,000-4.38 71,000-4.37 50,000-4.36 21,000-4.35
26,000-4.38 40,000-4.39 45,000-4.37 102,000-4.36
Y10,000-4.35 164,000-4.35 143,000-4.34 Y41,000-4.33
47,000-4.33 1,000-4.35 1,000-4.33 36,000-4.34
3,000-4.35 104,000-4.36 X1,000-4.35 104,000-4.36
5,000-4.37 24,000-4.36 62,000-4.35 1,000-4.34
7,000-4.35 ]< 142,000-4.35 U16,000-4.35 40,000-4.35
U23,000-4.35 1,000-4.35 U9,000-4.35 16,000-4.35 >
3978 卓越教育集團 < >[ 16,000-3.87 Y3,000-3.87 10,000-3.86 Y7,000-3.85
10,000-3.80 13,000-3.78 2,000-3.80 10,000-3.82
1,000-3.83 16,000-3.85 3,000-3.86 31,000-3.85
3,000-3.87 1,000-3.86 42,000-3.85 33,000-3.87
10,000-3.88 13,000-3.90 3,000-3.94 18,000-3.93
20,000-3.87 68,000-3.92 9,000-3.93 2,000-3.90
3,000-3.89 3,000-3.93 7,000-3.89 3,000-3.88 5,000-3.87
2,000-3.90 1,000-3.87 4,000-3.90 Y8,000-3.88
31,000-3.88 1,000-3.87 3,000-3.93 4,000-3.87 3,000-3.93
2,000-3.86 Y2,000-3.86 19,000-3.92 71,000-3.93
9,000-3.94 10,000-3.93 19,000-3.94 52,000-3.95
35,000-3.96 3,000-3.97 1,000-3.99 9,000-3.95 3,000-3.99
Y5,000-3.95 5,000-3.95 1,000-3.94 2,000-3.93 4,000-3.99
2,000-3.93 Y5,000-3.93 2,000-3.93 8,000-3.92 4,000-3.98
8,000-3.97 8,000-3.92 2,000-3.91 Y7,000-3.91 2,000-3.94
2,000-3.95 12,000-3.92 Y3,000-3.92 2,000-3.92
18,000-3.95 41,000-3.96 3,000-3.97 6,000-3.96
1,000-3.97 3,000-3.96 19,000-3.94 2,000-3.93
Y8,000-3.93 1,000-3.92 Y1,000-3.91 Y5,000-3.90
8,000-3.90 3,000-3.94 25,000-3.91 2,000-3.94
20,000-3.95 21,000-3.96 6,000-3.92 7,000-3.96
6,000-3.94 3,000-3.96 60,000-3.94 12,000-3.96
12,000-3.93 Y4,000-3.92 Y8,000-3.91 1,000-3.96
4,000-3.90 Y16,000-3.89 4,000-3.89 3,000-3.90
18,000-3.88 92,000-3.87 ]< 25,000-3.85 >
3983 中海石油化學 < >[ 4,000-1.92 2,000-1.93 2,000-1.92 28,000-1.93
18,000-1.92 104,000-1.93 92,000-1.92 4,000-1.93
42,000-1.92 2,000-1.93 8,000-1.92 4,000-1.93 8,000-1.92
56,000-1.93 ]< 28,000-1.92 U2,000-1.92 48,000-1.92 >
3988 中國銀行 < 572,000-3.34 U102,000-3.34 25,000-3.34 U80,000-3.34
602,000-3.34 >[ 1,075,000-3.34 2,000-3.35 465,000-3.34
235,000-3.33 1,000-3.35 1,145,000-3.34 54,000-3.35
Y20,000-3.34 2,000-3.34 8,362,000-3.35 3,000-3.36
47,000-3.35 D101-3.31 10,000-3.35 52,000-3.36
20,000-3.35 12,000-3.36 1,000-3.35 3,037,000-3.36
7,000-3.35 600,000-3.36 15,000-3.35 52,000-3.36
X33,000-3.355 10,000-3.35 60,000-3.36 43,000-3.35
100,000-3.36 138,000-3.35 X29,000-3.355 3,000-3.36
93,000-3.35 1,354,000-3.36 D58-3.36 614,000-3.36
X2,000-3.36 X76,000-3.359 Y40,000-3.36 4,000-3.35
53,000-3.36 X1,000-3.36 376,000-3.35 40,000-3.36
170,000-3.35 19,000-3.36 33,000-3.35 D272-3.31
711,000-3.35 775,000-3.36 40,000-3.35 200,000-3.36
4,000-3.35 604,000-3.36 139,000-3.35 52,000-3.36
X24,000-3.355 68,000-3.35 113,000-3.36 X11,000-3.356
109,000-3.35 34,000-3.36 115,000-3.35 X5,000-3.351
50,000-3.35 19,000-3.36 4,000-3.35 52,000-3.36
31,000-3.35 X5,000-3.355 719,000-3.35 411,000-3.36
20,000-3.35 7,000-3.36 55,000-3.35 1,000-3.36
10,000-3.35 Y11,000-3.35 76,000-3.35 52,000-3.36
40,000-3.35 2,000-3.36 369,000-3.35 10,000-3.36
57,000-3.35 106,000-3.36 10,000-3.35 19,000-3.36
6,000-3.35 28,000-3.36 28,000-3.35 52,000-3.36
104,000-3.35 29,000-3.36 10,000-3.35 19,000-3.36
Y2,378,000-3.35 60,000-3.35 Y3,000-3.35 2,121,000-3.35
174,000-3.34 1,000-3.35 250,000-3.34 18,000-3.35
30,000-3.34 22,000-3.35 X38,000-3.35 11,000-3.34
1,000-3.35 40,000-3.34 68,000-3.35 X3,000-3.345
24,000-3.34 62,000-3.35 38,000-3.34 2,000-3.35
X14,000-3.345 Y20,000-3.34 100,000-3.35 25,000-3.34
72,000-3.35 12,000-3.34 200,000-3.35 22,000-3.34
100,000-3.35 27,000-3.34 200,000-3.35 33,000-3.34
1,000-3.35 39,000-3.34 1,000-3.35 28,000-3.34
X11,000-3.348 25,000-3.34 32,000-3.35 X1,000-3.345
23,000-3.34 1,000,000-3.35 X8,000-3.349 53,000-3.35
134,000-3.34 11,000-3.35 30,000-3.34 X7,000-3.343
92,000-3.34 2,000-3.35 24,000-3.34 X7,000-3.34
52,000-3.35 D300-3.29 31,000-3.34 1,000-3.35
20,000-3.34 10,000-3.35 25,000-3.34 X7,000-3.345
40,000-3.35 34,000-3.34 4,000-3.35 X48,000-3.34
100,000-3.35 1,000-3.34 300,000-3.35 60,000-3.34
252,000-3.35 22,000-3.34 300,000-3.35 31,000-3.34
X27,000-3.345 9,000-3.35 X9,000-3.349 43,000-3.34
D100-3.30 5,000-3.34 X59,000-3.345 4,000-3.34
20,000-3.35 X28,000-3.345 4,000-3.35 26,000-3.34
8,000-3.35 34,000-3.34 X26,000-3.345 1,100,000-3.35
96,000-3.34 52,000-3.35 42,000-3.34 7,000-3.35
30,000-3.34 20,000-3.35 13,000-3.34 X13,000-3.348
X48,000-3.34 37,000-3.34 7,000-3.35 144,000-3.34
2,000-3.35 1,000-3.34 8,000-3.35 33,000-3.34 D500-3.30
126,000-3.35 58,000-3.34 23,000-3.35 20,000-3.34
7,000-3.35 X15,000-3.344 361,000-3.34 9,000-3.35
62,000-3.34 X18,000-3.345 X48,000-3.34 7,000-3.35
D465-3.35 32,000-3.34 53,000-3.35 57,000-3.34
7,000-3.35 321,000-3.34 804,000-3.35 30,000-3.34
719,000-3.35 2,000-3.34 300,000-3.35 D325-3.29
7,144,000-3.35 28,000-3.36 X19,000-3.349 D509-3.35
60,000-3.36 546,000-3.35 12,000-3.36 50,000-3.35
7,000-3.36 10,000-3.35 23,000-3.36 25,000-3.35
X3,000-3.351 7,000-3.36 23,000-3.35 63,000-3.36
12,000-3.35 9,000-3.36 1,000-3.35 14,000-3.36
129,000-3.35 215,000-3.36 1,437,000-3.35 60,000-3.36
8,000-3.35 315,000-3.36 100,000-3.35 400,000-3.36
129,000-3.35 204,000-3.36 10,000-3.35 8,000-3.36
46,000-3.35 19,000-3.36 228,000-3.35 12,000-3.36
230,000-3.35 66,000-3.36 30,000-3.35 7,000-3.36
198,000-3.35 16,000-3.36 1,000-3.35 48,000-3.36
146,000-3.35 1,290,000-3.36 230,000-3.35 23,000-3.36
X27,000-3.355 50,000-3.35 47,000-3.36 46,000-3.35
19,000-3.36 169,000-3.35 677,000-3.36 54,000-3.35
114,000-3.36 153,000-3.35 200,000-3.36 200,000-3.35
7,000-3.36 7,000-3.35 5,000-3.36 266,000-3.35
8,000-3.36 154,000-3.35 40,000-3.36 D100-3.30
X15,000-3.355 2,000-3.36 571,000-3.35 12,000-3.36
X3,000-3.355 72,000-3.36 50,000-3.35 4,000-3.36
155,000-3.35 10,000-3.36 19,000-3.35 7,000-3.36
45,000-3.35 19,000-3.36 171,000-3.35 D300-3.30
1,617,000-3.35 D606-3.35 55,000-3.35 14,000-3.36
377,000-3.35 D500-3.32 623,000-3.35 19,000-3.36
1,215,000-3.35 74,000-3.36 337,000-3.35 X3,000-3.355
808,000-3.35 67,000-3.36 40,000-3.35 X28,000-3.355
174,000-3.35 M600,000-3.36 38,000-3.36 51,000-3.35
23,000-3.36 X50,000-3.35 124,000-3.35 53,000-3.36
93,000-3.35 16,000-3.36 12,526,000-3.35 X48,000-3.34
100,000-3.35 X38,000-3.35 76,000-3.34 2,000-3.35
206,000-3.34 2,000-3.35 112,000-3.34 2,000-3.35
171,000-3.34 1,000-3.35 X13,000-3.342 64,000-3.34
1,000,000-3.35 X50,000-3.34 1,000-3.35 45,000-3.34
14,000-3.35 131,000-3.34 1,000-3.35 140,000-3.34
53,000-3.35 180,000-3.34 X50,000-3.34 169,000-3.34
D320-3.29 257,000-3.34 12,000-3.35 38,000-3.34
1,000-3.35 205,000-3.34 D200-3.29 52,000-3.34
109,000-3.35 143,000-3.34 X39,000-3.34 187,000-3.34
X30,000-3.344 1,000-3.35 36,000-3.34 20,000-3.35
71,000-3.34 200,000-3.35 28,000-3.34 23,000-3.35
137,000-3.34 4,000-3.35 58,000-3.34 53,000-3.35
X50,000-3.34 415,000-3.34 12,000-3.35 124,000-3.34
X17,000-3.343 19,000-3.34 20,000-3.35 26,000-3.34
D20-3.26 442,000-3.34 X8,000-3.34 63,000-3.34
X49,000-3.34 349,000-3.34 72,000-3.35 595,000-3.34
3,000-3.35 37,000-3.34 22,000-3.35 137,000-3.34
4,000-3.35 399,000-3.34 X50,000-3.34 88,000-3.34
53,000-3.35 30,000-3.34 14,000-3.35 375,000-3.34
10,000-3.35 91,000-3.34 3,000-3.35 26,000-3.34
1,000-3.35 296,000-3.34 53,000-3.35 X50,000-3.34
19,000-3.35 76,000-3.34 22,000-3.35 456,000-3.34
2,000-3.35 66,000-3.34 27,000-3.35 41,000-3.34
10,000-3.35 154,000-3.34 53,000-3.35 377,000-3.34
12,000-3.35 1,000-3.34 X51,000-3.34 80,000-3.34
20,000-3.35 521,000-3.34 53,000-3.35 286,000-3.34
18,000-3.35 21,000-3.34 21,000-3.35 161,000-3.34
X50,000-3.34 6,000-3.35 182,000-3.34 27,000-3.35
297,000-3.34 X73,000-3.341 47,000-3.34 3,000-3.35
38,000-3.34 1,563,000-3.35 Y19,000-3.35 36,000-3.34
55,000-3.35 358,000-3.34 X50,000-3.34 37,000-3.34
41,000-3.35 1,000-3.34 X20,000-3.348 300,000-3.35
64,000-3.34 1,000-3.35 100,000-3.34 70,000-3.35
35,000-3.34 19,000-3.35 255,000-3.34 X9,000-3.345
6,000-3.35 38,000-3.34 1,000-3.35 29,000-3.34
5,000-3.35 34,000-3.34 83,000-3.35 34,000-3.34
9,000-3.35 X11,000-3.344 1,000-3.35 29,000-3.34
53,000-3.35 266,000-3.34 8,000-3.35 26,000-3.34
32,000-3.35 31,000-3.34 4,000-3.35 34,000-3.34
X8,000-3.342 65,000-3.34 7,000-3.35 271,000-3.34
1,000-3.35 45,000-3.34 1,000-3.35 54,000-3.34
4,000-3.35 1,000-3.34 53,000-3.35 133,000-3.34
26,000-3.35 24,000-3.34 X11,000-3.341 200,000-3.34
1,000-3.35 Y19,000-3.35 138,000-3.34 30,000-3.35
85,000-3.34 8,000-3.35 258,000-3.34 33,000-3.35
70,000-3.34 28,000-3.35 X9,000-3.341 30,000-3.34
X2,000-3.341 62,000-3.35 Y8,000-3.35 1,930,000-3.35
33,000-3.34 100,000-3.35 350,000-3.34 7,000-3.35
6,000-3.34 401,000-3.35 33,000-3.34 1,402,000-3.35
177,000-3.34 21,000-3.35 X17,000-3.349 23,000-3.35
1,000-3.34 2,000-3.35 313,000-3.34 36,000-3.35
35,000-3.34 1,000-3.35 30,000-3.34 1,000-3.35
X1,000-3.35 68,000-3.35 34,000-3.34 14,000-3.35
129,000-3.34 23,000-3.35 8,000-3.34 27,000-3.35
35,000-3.34 2,000-3.35 138,000-3.34 11,000-3.35
172,000-3.34 70,000-3.35 16,000-3.34 2,000-3.35
40,000-3.34 26,000-3.35 193,000-3.34 1,000-3.35
X6,000-3.342 4,000-3.35 45,000-3.34 36,000-3.35
371,000-3.34 59,000-3.35 229,000-3.34 135,000-3.35
258,000-3.34 2,000-3.35 32,000-3.34 7,000-3.35
232,000-3.34 1,000-3.35 1,000-3.34 82,000-3.35
177,000-3.34 13,000-3.35 199,000-3.34 42,000-3.35
1,000-3.34 3,000-3.35 303,000-3.34 25,000-3.35
1,000-3.34 D521-3.34 53,000-3.34 1,000-3.35
X49,000-3.34 60,000-3.35 140,000-3.34 20,000-3.35
186,000-3.34 39,000-3.35 60,000-3.34 4,000-3.35
146,000-3.34 X19,000-3.342 572,000-3.34 106,000-3.35
84,000-3.34 25,000-3.35 27,000-3.34 D100-3.30
163,000-3.34 95,000-3.35 84,000-3.34 9,000-3.35
D500-3.31 19,000-3.35 297,000-3.34 X6,000-3.342
21,000-3.34 11,000-3.35 116,000-3.34 2,866,000-3.35
10,000-3.34 X49,000-3.34 35,000-3.34 57,000-3.35
17,000-3.34 Y1,000-3.34 66,000-3.34 7,000-3.35
269,000-3.34 13,000-3.35 34,000-3.34 58,000-3.35
19,000-3.34 19,000-3.35 71,000-3.34 7,000-3.35
283,000-3.34 74,000-3.35 1,000-3.34 19,000-3.35
34,000-3.34 7,000-3.35 D4-3.30 433,000-3.34 19,000-3.35
21,000-3.34 4,000-3.35 30,000-3.34 54,000-3.35
104,000-3.34 4,000-3.35 1,000-3.34 53,000-3.35
38,000-3.34 270,000-3.35 183,000-3.34 3,017,000-3.35
1,000-3.34 21,000-3.35 38,000-3.34 21,000-3.35
208,000-3.34 2,000-3.35 Y2,000-3.35 23,000-3.34
16,000-3.35 217,000-3.34 99,000-3.35 48,000-3.34
Y200,000-3.34 228,000-3.34 X49,000-3.34 330,000-3.34
19,000-3.35 1,000-3.34 12,000-3.35 71,000-3.34
24,000-3.35 2,000-3.34 25,000-3.35 52,000-3.34
20,000-3.35 27,000-3.34 53,000-3.35 118,000-3.34
16,000-3.35 135,000-3.34 1,000-3.35 7,000-3.34
7,000-3.35 34,000-3.34 4,000-3.35 35,000-3.34
X33,000-3.347 43,000-3.34 19,000-3.35 1,000-3.34
23,000-3.35 34,000-3.34 1,000-3.35 X7,000-3.344
380,000-3.34 19,000-3.35 57,000-3.34 53,000-3.35
88,000-3.34 2,000-3.35 1,000-3.34 21,000-3.35
259,000-3.34 Y5,000-3.35 X2,000-3.34 1,000-3.34
10,000-3.35 Y16,000-3.35 1,000-3.34 Y4,000-3.35
X49,000-3.34 Y4,000-3.35 158,000-3.34 5,000-3.35
458,000-3.34 75,000-3.35 77,000-3.34 4,000-3.35
Y4,000-3.35 48,000-3.34 4,000-3.35 67,000-3.34
Y19,000-3.35 27,000-3.34 X1,000-3.34 106,000-3.34
Y4,000-3.35 21,000-3.35 836,000-3.34 Y11,000-3.34
27,000-3.34 Y2,000-3.35 5,000-3.35 Y31,000-3.34
7,000-3.34 X38,000-3.341 3,000-3.34 Y2,000-3.35
21,000-3.34 Y11,000-3.34 53,000-3.35 D631-3.34
Y2,000-3.35 X49,000-3.34 38,000-3.34 Y2,000-3.35
71,000-3.34 Y2,000-3.35 23,000-3.35 Y1,000-3.35
1,000-3.35 2,000-3.34 2,000-3.35 Y2,000-3.34
353,000-3.34 2,000-3.35 27,000-3.34 D206-3.30
34,000-3.35 30,000-3.34 2,000-3.35 75,000-3.34
2,000-3.35 X2,000-3.342 31,000-3.34 302,000-3.35
40,000-3.34 18,000-3.35 30,000-3.34 63,000-3.35
160,000-3.34 X49,000-3.34 180,000-3.34 9,000-3.35
11,000-3.34 27,000-3.35 30,000-3.34 2,000-3.35
29,000-3.34 2,000-3.35 28,000-3.34 2,000-3.35
34,000-3.34 21,000-3.35 188,000-3.34 2,000-3.35
27,000-3.34 102,000-3.35 39,000-3.34 1,000-3.35
62,000-3.34 2,000-3.35 680,000-3.34 4,000-3.35
125,000-3.34 6,000-3.35 28,000-3.34 75,000-3.35
20,000-3.34 X49,000-3.34 2,000-3.35 26,000-3.34
X29,000-3.34 2,000-3.35 187,000-3.34 4,000-3.35
65,000-3.34 10,000-3.35 X29,000-3.34 4,000-3.35
52,000-3.34 2,000-3.35 26,000-3.34 X26,000-3.34
4,000-3.35 1,000-3.34 2,000-3.35 X27,000-3.34
86,000-3.34 2,000-3.35 549,000-3.34 X27,000-3.34
13,244,000-3.34 108,000-3.33 X28,000-3.33 54,000-3.33
X28,000-3.33 10,000-3.33 X27,000-3.33 4,000-3.34
26,000-3.33 D600-3.30 26,000-3.33 2,000-3.34
246,000-3.33 2,000-3.34 X100,000-3.33 25,000-3.33
X3,000-3.33 1,000-3.33 10,000-3.34 X47,000-3.33
2,000-3.34 36,000-3.33 X26,000-3.33 146,000-3.33
X24,000-3.33 100,000-3.33 5,000-3.34 15,000-3.33
X23,000-3.33 101,000-3.33 2,000-3.34 76,000-3.33
X37,000-3.33 2,000-3.34 X24,000-3.33 53,000-3.34
180,000-3.33 X46,000-3.33 26,000-3.33 X25,000-3.33
2,000-3.34 10,000-3.33 X23,000-3.33 9,000-3.33
X16,000-3.33 50,000-3.33 102,000-3.34 X20,000-3.33
1,000-3.34 33,000-3.33 2,000-3.34 X31,000-3.33
10,000-3.33 X54,000-3.33 173,000-3.33 2,000-3.34
X21,000-3.33 3,000-3.33 X16,000-3.33 211,000-3.33
2,000-3.34 21,000-3.33 10,000-3.34 47,000-3.33
X50,000-3.33 24,000-3.33 32,000-3.34 146,000-3.33
Y10,000-3.33 86,000-3.33 1,000-3.34 X25,000-3.33
2,000-3.34 X22,000-3.33 53,000-3.34 X21,000-3.33
25,000-3.33 X20,000-3.33 2,000-3.34 X24,000-3.33
89,000-3.33 2,000-3.34 20,000-3.33 X2,000-3.33
2,000-3.34 39,000-3.33 X51,000-3.33 37,000-3.33
2,000-3.34 152,000-3.33 X9,000-3.339 X10,000-3.33
23,000-3.33 X3,000-3.33 28,000-3.33 27,000-3.34
10,000-3.33 X26,000-3.33 1,000-3.33 3,000-3.34
53,000-3.33 X23,000-3.33 21,000-3.33 X41,000-3.33
2,000-3.34 232,000-3.33 X3,000-3.33 106,000-3.33
2,000-3.34 83,000-3.33 2,000-3.34 226,000-3.33
X51,000-3.33 33,000-3.33 X50,000-3.33 24,000-3.34
138,000-3.33 2,000-3.34 X30,000-3.33 2,000-3.34
14,000-3.33 X12,000-3.33 192,000-3.33 X1,000-3.33
89,000-3.33 2,000-3.34 X22,000-3.331 94,000-3.33
53,000-3.34 1,000-3.33 2,000-3.34 26,000-3.33
2,000-3.34 183,000-3.33 2,000-3.34 60,000-3.33
7,000-3.34 36,000-3.33 2,000-3.34 114,000-3.33
X50,000-3.33 2,000-3.34 58,000-3.33 Y8,000-3.33
130,000-3.33 Y10,000-3.33 18,000-3.33 2,000-3.34
60,000-3.33 4,000-3.34 X28,000-3.331 2,000-3.34
X3,000-3.33 102,000-3.34 249,000-3.33 4,000-3.34
121,000-3.33 2,000-3.34 X21,000-3.332 2,000-3.34
66,000-3.33 Y1,000-3.33 193,000-3.33 49,000-3.34
20,000-3.33 2,000-3.34 X2,000-3.332 115,000-3.33
Y2,000-3.33 1,000-3.33 Y1,000-3.33 318,000-3.33
Y10,000-3.33 123,000-3.33 X49,000-3.33 1,000-3.33
2,000-3.34 80,000-3.33 2,000-3.34 191,000-3.33
155,000-3.34 X1,000-3.33 376,000-3.33 4,000-3.34
X2,000-3.331 28,000-3.33 3,000-3.34 232,000-3.33
5,000-3.34 14,000-3.33 Y7,000-3.33 18,000-3.34
321,000-3.33 X42,000-3.33 7,000-3.33 3,000-3.34
X36,000-3.335 150,000-3.33 D126-3.29 X32,000-3.33
25,000-3.34 24,000-3.33 59,000-3.34 10,000-3.33
20,000-3.34 38,000-3.33 X1,000-3.333 284,000-3.33
X23,000-3.33 46,000-3.34 31,000-3.33 X25,000-3.33
29,000-3.33 2,000-3.34 237,000-3.33 X18,000-3.33
2,000-3.34 66,000-3.33 5,000-3.34 26,000-3.33
20,000-3.34 31,000-3.33 X13,000-3.33 26,000-3.33
2,000-3.34 10,000-3.33 X13,000-3.33 200,000-3.34
X9,000-3.33 2,000-3.34 256,000-3.33 20,000-3.34
168,000-3.33 X13,000-3.33 76,000-3.33 2,000-3.34
33,000-3.33 2,000-3.34 29,000-3.33 1,000-3.34
6,000-3.33 X13,000-3.33 68,000-3.33 X22,000-3.33
183,000-3.33 4,000-3.34 15,000-3.33 53,000-3.34
32,000-3.33 2,000-3.34 84,000-3.33 1,000-3.34
2,000-3.33 2,000-3.34 33,000-3.33 X13,000-3.33
2,000-3.33 X8,000-3.33 100,000-3.34 X3,000-3.33
61,000-3.33 3,000-3.34 58,000-3.33 7,000-3.34
9,000-3.33 X13,000-3.33 10,000-3.34 197,000-3.33
2,000-3.34 22,000-3.33 X8,000-3.335 19,000-3.34
290,000-3.33 32,000-3.34 3,000-3.33 X13,000-3.33
43,000-3.33 3,000-3.34 38,000-3.33 1,000-3.34
29,000-3.33 2,000-3.34 6,000-3.33 66,000-3.34
41,000-3.33 X13,000-3.33 39,000-3.34 1,000-3.33
Y2,000-3.33 9,000-3.33 Y23,000-3.33 10,000-3.33
Y6,000-3.33 55,000-3.33 X23,000-3.33 30,000-3.33
2,000-3.34 58,000-3.33 X3,000-3.33 10,000-3.33
Y17,000-3.33 1,000-3.33 X13,000-3.33 2,000-3.34
Y3,000-3.33 27,000-3.33 4,000-3.34 84,000-3.33
2,000-3.34 263,000-3.33 2,000-3.34 53,000-3.33
X8,000-3.33 91,000-3.34 172,000-3.33 3,000-3.34
27,000-3.33 15,000-3.34 X1,000-3.33 5,000-3.34
55,000-3.33 8,000-3.34 X13,000-3.33 60,000-3.33
3,000-3.34 170,000-3.33 5,000-3.34 78,000-3.33
8,000-3.34 26,000-3.33 3,000-3.34 18,000-3.33
Y10,000-3.33 9,000-3.34 57,000-3.33 X3,000-3.33
5,000-3.34 15,000-3.33 Y16,000-3.33 13,000-3.34
177,000-3.33 8,000-3.34 36,000-3.33 4,000-3.34
X13,000-3.33 66,000-3.33 2,000-3.34 26,000-3.33
29,000-3.34 52,000-3.33 3,000-3.34 38,000-3.33
2,000-3.34 X8,000-3.33 24,000-3.33 4,000-3.34
179,000-3.33 66,000-3.34 27,000-3.33 8,000-3.34
31,000-3.33 10,000-3.34 2,000-3.33 2,000-3.34
10,000-3.33 1,000-3.34 155,000-3.33 50,000-3.34
13,000-3.33 137,000-3.34 37,000-3.33 10,000-3.34
32,000-3.33 20,000-3.34 26,000-3.33 12,000-3.34
31,000-3.33 9,000-3.34 32,000-3.33 9,000-3.34
8,000-3.33 2,000-3.34 21,000-3.33 45,000-3.34
32,000-3.33 7,000-3.34 4,000-3.33 1,000-3.34 1,000-3.33
11,000-3.34 23,000-3.33 4,000-3.34 3,000-3.33
6,000-3.34 29,000-3.33 7,000-3.34 59,000-3.33
12,000-3.34 1,000-3.33 12,000-3.34 13,000-3.33
90,000-3.34 34,000-3.33 16,000-3.34 500,000-3.33
157,000-3.34 6,000-3.33 1,000-3.34 ]< 4,892,000-3.33
U365,000-3.33 3,761,000-3.33 U646,000-3.33
3,726,000-3.33 U17,000-3.33 537,000-3.33
U1,965,000-3.33 3,863,000-3.33 >
3989 首創環境 < >[ 26,000-0.142 212,000-0.148 4,000-0.141
40,000-0.142 460,000-0.141 136,000-0.14 4,000-0.146
20,000-0.141 246,000-0.14 520,000-0.139 16,000-0.138
474,000-0.139 2,000-0.138 4,000-0.14 58,000-0.143
14,000-0.14 28,000-0.143 8,000-0.14 2,000-0.143 ]< >
3990 美的置業 < 800-23.85 >[ 400-23.65 200-23.60 1,000-23.50
1,000-23.45 2,600-23.40 400-23.80 200-23.85 400-23.90
3,200-23.85 200-24.00 3,000-23.70 600-23.75 2,000-23.65
3,000-23.70 1,400-23.65 1,800-23.70 3,000-23.65
4,600-23.70 3,000-23.80 Y200-23.80 800-23.85
3,200-23.80 400-23.85 3,400-23.80 7,000-23.75 200-23.80
9,000-23.75 1,200-23.80 800-23.75 15,200-23.80
3,800-23.75 2,200-23.85 Y400-23.80 400-23.85
6,600-23.80 8,200-23.85 8,200-23.90 2,000-23.95
14,200-24.00 4,400-24.05 2,000-24.10 3,000-24.15
1,400-24.20 1,000-24.30 400-24.25 2,800-24.20
Y600-24.20 200-24.20 1,000-24.15 34,800-24.20
Y400-24.20 800-24.20 5,000-24.25 11,000-24.30
14,800-24.25 1,800-24.20 600-23.95 14,000-24.10
800-24.15 1,000-24.05 200-24.15 1,600-24.10 2,400-24.05
16,600-24.00 600-24.10 3,000-24.00 37,800-24.05
4,000-24.00 1,000-24.05 7,000-24.00 400-24.05
20,000-24.00 7,200-24.05 12,000-24.00 200-24.05
D114-24.05 2,000-24.00 1,400-24.05 2,200-24.00
1,200-24.05 1,000-24.00 800-24.05 2,000-24.00 600-24.05
200-24.00 200-24.05 9,000-24.00 800-24.05 400-24.00
200-23.95 Y3,000-23.95 2,200-24.00 200-23.95 200-24.00
200-23.95 200-24.00 8,000-23.95 200-24.00 200-23.95
800-24.00 200-23.95 18,400-24.00 Y600-24.00 1,200-24.00
400-24.05 600-24.00 1,600-24.05 X200-24.05 1,000-24.05
200-24.00 200-24.05 1,000-24.00 200-24.05 13,000-24.00
5,200-23.95 200-23.90 1,400-23.95 2,800-23.90 400-23.95
200-23.90 200-23.95 X1,600-23.95 200-23.95 1,800-23.90
1,000-23.95 4,000-23.90 Y200-23.95 200-23.95 Y200-23.95
400-23.95 200-23.90 Y200-23.95 4,600-23.90 400-23.95
3,000-23.90 Y400-23.90 2,000-23.90 400-23.95
2,200-23.90 600-23.95 5,600-23.90 200-23.85 1,200-23.90
6,800-23.85 13,200-23.80 8,600-23.85 X1,000-23.85
200-23.85 25,000-23.80 400-23.85 26,000-23.80 200-23.85
15,200-23.80 13,400-23.75 10,200-23.80 200-23.85
X1,600-23.80 12,400-23.85 3,800-23.90 600-23.95
200-23.90 3,800-23.95 ]< 1,800-23.90 >
3992 創毅控股 < >[ 20,000-0.90 ]< >
3993 洛陽鉬業 < 39,000-3.31 >[ 6,000-3.35 6,000-3.31 3,000-3.34
102,000-3.32 3,000-3.33 3,000-3.34 9,000-3.33
27,000-3.32 48,000-3.31 3,000-3.33 3,000-3.31
54,000-3.32 15,000-3.33 6,000-3.32 114,000-3.34
9,000-3.35 12,000-3.34 6,000-3.33 33,000-3.34
150,000-3.35 27,000-3.34 9,000-3.35 3,000-3.34
Y12,000-3.34 72,000-3.34 24,000-3.33 12,000-3.34
Y3,000-3.33 129,000-3.33 24,000-3.32 150,000-3.31
18,000-3.30 30,000-3.31 Y3,000-3.31 3,000-3.30
12,000-3.31 3,000-3.30 51,000-3.31 144,000-3.32
66,000-3.31 3,000-3.32 18,000-3.31 Y3,000-3.31
180,000-3.32 Y6,000-3.32 36,000-3.32 Y6,000-3.32
3,000-3.33 6,000-3.32 51,000-3.33 177,000-3.32
6,000-3.31 Y3,000-3.31 15,000-3.32 9,000-3.31
132,000-3.32 39,000-3.33 D212-3.28 3,000-3.34
75,000-3.33 6,000-3.34 48,000-3.33 3,000-3.34
276,000-3.33 18,000-3.34 69,000-3.33 Y3,000-3.33
63,000-3.33 153,000-3.32 9,000-3.34 6,000-3.33
Y6,000-3.33 9,000-3.33 Y3,000-3.33 6,000-3.34
6,000-3.32 3,000-3.34 6,000-3.33 Y6,000-3.33
12,000-3.33 129,000-3.32 12,000-3.34 24,000-3.33
12,000-3.34 27,000-3.33 9,000-3.34 3,000-3.33
3,000-3.34 21,000-3.33 180,000-3.34 6,000-3.35
Y36,000-3.35 9,000-3.35 Y6,000-3.35 78,000-3.35
12,000-3.36 9,000-3.35 123,000-3.36 45,000-3.35
3,000-3.36 243,000-3.35 87,000-3.34 Y6,000-3.34
45,000-3.34 12,000-3.33 6,000-3.34 Y3,000-3.34
21,000-3.34 18,000-3.33 6,000-3.34 3,000-3.33
84,000-3.34 Y45,000-3.34 24,000-3.34 117,000-3.35
Y27,000-3.35 3,000-3.35 90,000-3.36 Y3,000-3.36
45,000-3.36 6,000-3.35 87,000-3.36 Y6,000-3.36
237,000-3.36 Y3,000-3.36 81,000-3.36 279,000-3.37
33,000-3.36 3,000-3.35 15,000-3.36 3,000-3.37
54,000-3.36 12,000-3.37 D2,000-3.32 42,000-3.37
3,000-3.38 45,000-3.37 Y3,000-3.37 42,000-3.37
6,000-3.36 33,000-3.37 6,000-3.36 48,000-3.37
9,000-3.38 48,000-3.37 Y3,000-3.37 39,000-3.37
3,000-3.36 6,000-3.37 D1,268-3.33 9,000-3.37 3,000-3.36
Y6,000-3.36 81,000-3.36 12,000-3.37 192,000-3.36
12,000-3.35 Y3,000-3.36 3,000-3.36 12,000-3.35
6,000-3.36 3,000-3.35 3,000-3.36 3,000-3.35 Y3,000-3.35
45,000-3.35 3,000-3.36 33,000-3.35 57,000-3.34
Y9,000-3.34 51,000-3.34 6,000-3.35 15,000-3.34
78,000-3.33 9,000-3.32 Y3,000-3.32 108,000-3.32
3,000-3.33 9,000-3.32 51,000-3.31 6,000-3.33
63,000-3.32 45,000-3.33 135,000-3.32 240,000-3.31
15,000-3.32 6,000-3.33 15,000-3.32 45,000-3.33
Y9,000-3.33 36,000-3.33 6,000-3.34 42,000-3.33
3,000-3.34 138,000-3.33 9,000-3.34 3,000-3.33
21,000-3.34 3,000-3.33 12,000-3.34 3,000-3.33
63,000-3.34 3,000-3.35 3,000-3.34 18,000-3.35
6,000-3.34 3,000-3.35 3,000-3.34 3,000-3.35 3,000-3.34
6,000-3.35 6,000-3.34 12,000-3.35 12,000-3.34
6,000-3.35 93,000-3.34 3,000-3.33 24,000-3.34
3,000-3.33 6,000-3.34 3,000-3.33 3,000-3.34 3,000-3.33
6,000-3.34 3,000-3.33 45,000-3.34 6,000-3.33 9,000-3.34
216,000-3.33 3,000-3.34 3,000-3.32 6,000-3.34
69,000-3.33 48,000-3.32 3,000-3.33 6,000-3.32
3,000-3.33 3,000-3.32 3,000-3.33 24,000-3.32 3,000-3.33
30,000-3.32 3,000-3.31 153,000-3.32 6,000-3.31
3,000-3.32 6,000-3.31 3,000-3.32 30,000-3.31
48,000-3.32 3,000-3.31 18,000-3.32 15,000-3.31
Y39,000-3.32 33,000-3.32 9,000-3.31 6,000-3.32
3,000-3.31 3,000-3.32 21,000-3.31 18,000-3.32
3,000-3.31 132,000-3.32 21,000-3.33 3,000-3.32
105,000-3.33 D1,000-3.237 9,000-3.33 36,000-3.32
6,000-3.33 3,000-3.32 6,000-3.33 9,000-3.32 Y9,000-3.33
9,000-3.33 3,000-3.32 84,000-3.33 213,000-3.34
105,000-3.35 9,000-3.34 39,000-3.35 3,000-3.34
3,000-3.35 9,000-3.34 3,000-3.35 9,000-3.34 24,000-3.35
3,000-3.34 3,000-3.35 18,000-3.34 3,000-3.35
Y3,000-3.35 33,000-3.34 3,000-3.35 84,000-3.34
3,000-3.33 12,000-3.34 3,000-3.33 3,000-3.34 9,000-3.33
9,000-3.34 Y3,000-3.34 3,000-3.33 3,000-3.34 3,000-3.33
9,000-3.34 Y3,000-3.34 3,000-3.33 3,000-3.34
168,000-3.33 315,000-3.32 273,000-3.31 75,000-3.33
33,000-3.32 9,000-3.33 108,000-3.32 102,000-3.33
9,000-3.34 6,000-3.33 24,000-3.34 36,000-3.33
15,000-3.34 18,000-3.33 3,000-3.34 3,000-3.33
3,000-3.34 9,000-3.33 27,000-3.34 60,000-3.33
3,000-3.34 6,000-3.33 21,000-3.34 3,000-3.33 3,000-3.34
30,000-3.33 21,000-3.34 15,000-3.33 3,000-3.34
3,000-3.33 9,000-3.34 3,000-3.33 18,000-3.34 3,000-3.35
6,000-3.34 12,000-3.35 33,000-3.34 3,000-3.35
12,000-3.34 6,000-3.35 96,000-3.34 279,000-3.33
135,000-3.34 6,000-3.35 60,000-3.34 39,000-3.35
42,000-3.34 60,000-3.35 Y6,000-3.35 192,000-3.35
105,000-3.36 15,000-3.35 69,000-3.36 3,000-3.35
9,000-3.36 12,000-3.35 99,000-3.36 3,000-3.35
3,000-3.36 27,000-3.35 3,000-3.36 3,000-3.35
12,000-3.34 3,000-3.35 87,000-3.34 6,000-3.36
9,000-3.35 72,000-3.34 3,000-3.35 39,000-3.34
3,000-3.35 21,000-3.34 3,000-3.35 33,000-3.34
3,000-3.35 24,000-3.34 3,000-3.35 3,000-3.34 3,000-3.35
9,000-3.34 15,000-3.35 3,000-3.36 6,000-3.35 3,000-3.36
12,000-3.35 3,000-3.36 42,000-3.35 12,000-3.34
3,000-3.35 18,000-3.34 6,000-3.35 3,000-3.34
12,000-3.35 3,000-3.34 36,000-3.35 3,000-3.34
24,000-3.35 57,000-3.34 3,000-3.35 Y3,000-3.35
3,000-3.35 333,000-3.36 69,000-3.35 ]< 696,000-3.34 >
3996 中國能源建設 < >[ 416,000-0.93 14,000-0.94 882,000-0.93 52,000-0.94
4,000-0.93 118,000-0.94 6,000-0.93 146,000-0.94
408,000-0.93 60,000-0.94 24,000-0.93 320,000-0.94
62,000-0.95 6,000-0.94 86,000-0.95 204,000-0.94
8,000-0.93 80,000-0.94 12,000-0.93 200,000-0.94
6,000-0.93 850,000-0.94 12,000-0.93 32,000-0.94
548,000-0.93 50,000-0.92 18,000-0.93 4,000-0.92
34,000-0.93 6,000-0.92 146,000-0.93 X4,000-0.92
2,000-0.93 X4,000-0.92 42,000-0.93 210,000-0.92
44,000-0.93 588,000-0.92 16,000-0.91 92,000-0.92
30,000-0.93 2,000-0.92 24,000-0.93 2,000-0.92
10,000-0.93 62,000-0.92 56,000-0.93 2,000-0.92
34,000-0.93 2,000-0.92 2,000-0.93 2,000-0.92 4,000-0.93
12,000-0.92 288,000-0.93 12,000-0.92 96,000-0.93
4,000-0.92 210,000-0.93 6,000-0.92 12,000-0.93
Y988,000-0.93 28,000-0.92 86,000-0.93 10,000-0.92
168,000-0.93 10,000-0.92 4,000-0.93 6,000-0.92
X12,000-0.925 152,000-0.93 X8,000-0.925 154,000-0.93
8,000-0.92 50,000-0.93 6,000-0.92 Y398,000-0.93
102,000-0.93 4,000-0.92 94,000-0.93 4,000-0.92
58,000-0.93 26,000-0.92 86,000-0.93 2,000-0.92
24,000-0.93 6,000-0.92 68,000-0.93 2,000-0.92
90,000-0.93 2,000-0.92 114,000-0.93 X8,000-0.925
92,000-0.93 8,000-0.92 154,000-0.93 6,000-0.92
154,000-0.93 8,000-0.92 152,000-0.93 14,000-0.92
258,000-0.93 8,000-0.92 338,000-0.93 X18,000-0.925
438,000-0.93 X8,000-0.925 82,000-0.93 X14,000-0.925
152,000-0.93 6,000-0.92 154,000-0.93 8,000-0.92
40,000-0.93 6,000-0.92 248,000-0.93 X10,000-0.925
156,000-0.93 20,000-0.92 434,000-0.93 22,000-0.92
82,000-0.93 542,000-0.92 X14,000-0.91 634,000-0.92
X14,000-0.91 500,000-0.92 X20,000-0.91 78,000-0.92
10,000-0.91 X4,000-0.91 76,000-0.92 16,000-0.91
100,000-0.92 X18,000-0.915 212,000-0.92 10,000-0.91
154,000-0.92 18,000-0.91 230,000-0.92 6,000-0.91
154,000-0.92 10,000-0.91 374,000-0.92 X12,000-0.915
152,000-0.92 X8,000-0.915 184,000-0.92 6,000-0.91
1,000,000-0.92 X8,000-0.915 70,000-0.92 X24,000-0.915
500,000-0.92 X10,000-0.915 80,000-0.92 X20,000-0.915
192,000-0.92 X38,000-0.915 390,000-0.92 X10,000-0.91
586,000-0.92 66,000-0.93 26,000-0.92 154,000-0.93
12,000-0.92 384,000-0.93 14,000-0.92 70,000-0.93
14,000-0.92 184,000-0.93 932,000-0.92 8,000-0.91
52,000-0.92 12,000-0.91 330,000-0.92 48,000-0.91
188,000-0.92 12,000-0.91 64,000-0.92 6,000-0.91
572,000-0.92 8,000-0.91 84,000-0.92 14,000-0.91
68,000-0.92 16,000-0.91 80,000-0.92 10,000-0.91
214,000-0.92 6,000-0.91 90,000-0.92 12,000-0.91
354,000-0.92 16,000-0.91 324,000-0.92 10,000-0.91
580,000-0.92 28,000-0.91 404,000-0.92 68,000-0.93
14,000-0.92 152,000-0.93 6,000-0.92 92,000-0.93
38,000-0.92 62,000-0.93 16,000-0.92 234,000-0.93
Y500,000-0.93 30,000-0.92 128,000-0.93 10,000-0.92
822,000-0.93 26,000-0.94 2,000-0.93 92,000-0.94
2,000-0.93 456,000-0.94 26,000-0.93 482,000-0.94
8,000-0.93 ]< >
3998 波司登 < 4,000-2.82 >[ 16,000-2.85 68,000-2.86 18,000-2.82
8,000-2.81 Y2,000-2.81 2,000-2.82 2,000-2.81
Y2,000-2.81 10,000-2.81 10,000-2.83 2,000-2.82
2,000-2.81 4,000-2.82 32,000-2.81 98,000-2.80
Y30,000-2.80 206,000-2.80 12,000-2.79 60,000-2.78
Y2,000-2.78 22,000-2.78 92,000-2.77 16,000-2.76
114,000-2.78 20,000-2.77 24,000-2.79 4,000-2.77
112,000-2.78 18,000-2.77 14,000-2.78 8,000-2.77
2,000-2.79 12,000-2.78 88,000-2.79 8,000-2.78
8,000-2.79 12,000-2.77 54,000-2.79 30,000-2.78
150,000-2.80 66,000-2.78 142,000-2.77 4,000-2.80
8,000-2.79 82,000-2.78 Y18,000-2.78 6,000-2.78
4,000-2.79 46,000-2.78 10,000-2.77 28,000-2.78
2,000-2.79 2,000-2.78 50,000-2.79 4,000-2.78
140,000-2.79 4,000-2.78 34,000-2.80 2,000-2.78
X6,000-2.787 48,000-2.80 Y14,000-2.80 4,000-2.79
42,000-2.80 6,000-2.79 2,000-2.80 6,000-2.81
14,000-2.80 Y2,000-2.80 28,000-2.80 6,000-2.81
20,000-2.80 4,000-2.81 158,000-2.80 6,000-2.79
4,000-2.81 140,000-2.79 20,000-2.78 4,000-2.80
2,000-2.79 10,000-2.80 2,000-2.79 Y14,000-2.79
16,000-2.79 10,000-2.78 250,000-2.79 16,000-2.80
10,000-2.79 12,000-2.78 10,000-2.81 112,000-2.80
10,000-2.78 74,000-2.80 12,000-2.78 82,000-2.80
18,000-2.78 6,000-2.79 232,000-2.80 18,000-2.79
16,000-2.80 24,000-2.81 Y2,000-2.81 10,000-2.80
Y8,000-2.81 32,000-2.81 Y8,000-2.81 52,000-2.81
10,000-2.80 20,000-2.81 18,000-2.82 54,000-2.81
16,000-2.80 4,000-2.82 4,000-2.80 Y8,000-2.80
32,000-2.79 2,000-2.81 10,000-2.79 X4,000-2.798
14,000-2.80 40,000-2.79 18,000-2.80 16,000-2.78
94,000-2.80 6,000-2.81 10,000-2.80 12,000-2.81
Y2,000-2.81 14,000-2.81 6,000-2.80 2,000-2.81
12,000-2.80 4,000-2.81 6,000-2.80 404,000-2.81
16,000-2.80 Y14,000-2.80 50,000-2.80 20,000-2.81
Y4,000-2.81 20,000-2.81 22,000-2.80 18,000-2.81
18,000-2.80 40,000-2.81 8,000-2.80 Y6,000-2.80
338,000-2.81 26,000-2.80 36,000-2.81 14,000-2.82
Y6,000-2.82 12,000-2.82 Y10,000-2.82 24,000-2.82
72,000-2.81 364,000-2.82 106,000-2.83 Y6,000-2.83
78,000-2.84 Y14,000-2.84 90,000-2.84 Y6,000-2.84
20,000-2.84 Y6,000-2.85 72,000-2.85 Y2,000-2.85
58,000-2.85 Y4,000-2.85 82,000-2.85 106,000-2.86
Y10,000-2.86 296,000-2.86 28,000-2.87 2,000-2.86
202,000-2.87 12,000-2.88 Y4,000-2.88 84,000-2.88
4,000-2.89 42,000-2.88 12,000-2.89 12,000-2.88
X4,000-2.83 40,000-2.88 300,000-2.87 66,000-2.88
Y4,000-2.88 120,000-2.88 Y2,000-2.88 2,000-2.88
Y10,000-2.88 8,000-2.88 Y4,000-2.88 110,000-2.88
Y4,000-2.88 X12,000-2.876 Y4,000-2.88 60,000-2.88
Y4,000-2.88 134,000-2.88 4,000-2.87 X2,000-2.88
16,000-2.88 14,000-2.87 54,000-2.88 40,000-2.87
8,000-2.88 18,000-2.87 142,000-2.88 2,000-2.87
140,000-2.88 Y8,000-2.89 142,000-2.89 Y6,000-2.89
48,000-2.89 Y12,000-2.89 16,000-2.89 86,000-2.90
274,000-2.89 8,000-2.88 X8,000-2.895 36,000-2.88
Y4,000-2.88 44,000-2.88 Y12,000-2.87 2,000-2.87
Y2,000-2.87 114,000-2.87 80,000-2.86 34,000-2.87
10,000-2.86 62,000-2.85 6,000-2.86 12,000-2.85
Y6,000-2.85 10,000-2.85 8,000-2.86 574,000-2.85
12,000-2.86 46,000-2.85 2,000-2.86 44,000-2.85
Y28,000-2.85 Y6,000-2.86 76,000-2.85 Y4,000-2.86
584,000-2.86 Y10,000-2.87 22,000-2.87 74,000-2.86
96,000-2.87 4,000-2.88 Y6,000-2.88 48,000-2.88
X10,000-2.868 20,000-2.88 76,000-2.87 58,000-2.89
80,000-2.87 Y12,000-2.87 58,000-2.87 16,000-2.88
72,000-2.87 76,000-2.85 36,000-2.87 X8,000-2.87
8,000-2.87 74,000-2.85 Y2,000-2.87 20,000-2.87
X6,000-2.856 8,000-2.87 394,000-2.85 Y2,000-2.85
142,000-2.85 256,000-2.84 322,000-2.85 6,000-2.86
220,000-2.85 74,000-2.83 348,000-2.85 36,000-2.84
4,000-2.85 32,000-2.84 4,000-2.83 18,000-2.84
74,000-2.83 54,000-2.84 76,000-2.83 144,000-2.84
324,000-2.85 Y2,000-2.85 X14,000-2.846 20,000-2.86
74,000-2.84 Y4,000-2.86 4,000-2.86 4,000-2.85
200,000-2.84 Y4,000-2.84 8,000-2.84 8,000-2.85
30,000-2.84 54,000-2.85 26,000-2.84 Y6,000-2.84
56,000-2.84 166,000-2.85 16,000-2.86 4,000-2.85
74,000-2.84 2,000-2.85 X10,000-2.844 8,000-2.85
10,000-2.84 202,000-2.83 18,000-2.82 Y2,000-2.82
8,000-2.82 4,000-2.81 Y40,000-2.84 10,000-2.84
28,000-2.81 Y4,000-2.81 32,000-2.81 Y2,000-2.81
8,000-2.81 186,000-2.84 Y8,000-2.83 X8,000-2.831
12,000-2.83 76,000-2.81 4,000-2.82 8,000-2.81
Y8,000-2.82 156,000-2.81 14,000-2.82 X6,000-2.812
208,000-2.81 144,000-2.82 10,000-2.80 24,000-2.82
74,000-2.81 8,000-2.82 X6,000-2.814 2,000-2.81
70,000-2.82 2,000-2.81 18,000-2.83 26,000-2.82
60,000-2.83 X8,000-2.824 78,000-2.83 132,000-2.84
X6,000-2.836 390,000-2.84 X6,000-2.84 60,000-2.84
Y2,000-2.83 102,000-2.84 X6,000-2.84 126,000-2.84
Y6,000-2.84 154,000-2.84 Y8,000-2.84 38,000-2.84
Y6,000-2.84 28,000-2.84 Y6,000-2.84 44,000-2.84
4,000-2.85 22,000-2.84 730,000-2.85 26,000-2.86
2,000-2.85 34,000-2.86 X6,000-2.847 100,000-2.84
6,000-2.86 42,000-2.85 338,000-2.84 96,000-2.83
46,000-2.84 10,000-2.83 12,000-2.84 62,000-2.83
20,000-2.84 24,000-2.83 Y2,000-2.83 38,000-2.84
Y6,000-2.84 18,000-2.84 X8,000-2.838 72,000-2.84
8,000-2.83 90,000-2.84 2,000-2.83 30,000-2.84
X4,000-2.84 42,000-2.84 Y28,000-2.84 22,000-2.84
Y2,000-2.84 42,000-2.84 Y8,000-2.84 104,000-2.84
Y6,000-2.84 126,000-2.84 Y6,000-2.85 10,000-2.84
34,000-2.85 Y6,000-2.85 244,000-2.85 6,000-2.84
54,000-2.85 548,000-2.84 Y2,000-2.85 18,000-2.85
Y4,000-2.83 2,000-2.83 Y2,000-2.83 20,000-2.83
Y10,000-2.83 48,000-2.83 X2,000-2.83 12,000-2.84
190,000-2.83 4,000-2.84 182,000-2.83 2,000-2.82
X12,000-2.839 54,000-2.83 X6,000-2.83 6,000-2.83
Y10,000-2.83 2,000-2.83 Y8,000-2.83 56,000-2.83
Y8,000-2.83 48,000-2.83 X6,000-2.83 202,000-2.83
30,000-2.84 20,000-2.83 6,000-2.84 14,000-2.83
X2,000-2.831 8,000-2.84 4,000-2.83 X2,000-2.837
4,000-2.83 42,000-2.82 10,000-2.83 Y8,000-2.83
26,000-2.83 28,000-2.82 20,000-2.83 Y14,000-2.82
18,000-2.82 2,000-2.83 Y4,000-2.83 12,000-2.82
28,000-2.83 Y2,000-2.83 56,000-2.83 6,000-2.82
18,000-2.83 122,000-2.82 Y4,000-2.83 2,000-2.83
50,000-2.82 10,000-2.83 8,000-2.82 Y18,000-2.82
X4,000-2.824 110,000-2.82 28,000-2.83 236,000-2.82
6,000-2.81 42,000-2.82 Y6,000-2.82 4,000-2.82
16,000-2.81 20,000-2.82 4,000-2.81 32,000-2.82
68,000-2.81 2,000-2.82 20,000-2.81 Y8,000-2.81
96,000-2.82 462,000-2.81 Y4,000-2.81 16,000-2.81
Y2,000-2.81 92,000-2.81 18,000-2.80 X4,000-2.812
38,000-2.80 Y16,000-2.81 8,000-2.80 6,000-2.81
Y2,000-2.81 92,000-2.81 70,000-2.80 4,000-2.81
94,000-2.80 16,000-2.81 6,000-2.80 66,000-2.81
Y8,000-2.81 8,000-2.81 40,000-2.80 Y12,000-2.80
16,000-2.80 Y6,000-2.80 86,000-2.80 2,000-2.81
18,000-2.80 4,000-2.81 24,000-2.80 30,000-2.81
Y10,000-2.81 6,000-2.80 4,000-2.81 46,000-2.80
Y8,000-2.81 4,000-2.81 12,000-2.80 X4,000-2.806
204,000-2.81 Y2,000-2.81 22,000-2.81 X2,000-2.805
6,000-2.80 4,000-2.81 2,000-2.80 48,000-2.81
10,000-2.80 16,000-2.81 10,000-2.80 36,000-2.81
Y6,000-2.81 6,000-2.81 100,000-2.80 12,000-2.81
X16,000-2.807 994,000-2.81 24,000-2.82 Y12,000-2.82
12,000-2.82 Y18,000-2.82 60,000-2.82 20,000-2.83
X10,000-2.825 6,000-2.83 Y2,000-2.83 X2,000-2.812
2,000-2.83 Y2,000-2.83 432,000-2.83 Y6,000-2.83
24,000-2.83 X6,000-2.825 394,000-2.83 Y38,000-2.83
74,000-2.83 X8,000-2.825 114,000-2.83 12,000-2.84
Y300,000-2.84 10,000-2.83 34,000-2.84 X6,000-2.83
4,000-2.83 16,000-2.84 4,000-2.83 X2,000-2.835
12,000-2.84 26,000-2.83 12,000-2.84 220,000-2.83
154,000-2.84 Y32,000-2.83 32,000-2.84 36,000-2.83
20,000-2.84 X2,000-2.833 10,000-2.84 128,000-2.83
40,000-2.84 4,000-2.83 8,000-2.84 2,000-2.83
12,000-2.84 56,000-2.83 24,000-2.84 26,000-2.83
4,000-2.84 10,000-2.83 32,000-2.84 68,000-2.83
4,000-2.84 10,000-2.83 4,000-2.84 12,000-2.83
2,000-2.84 10,000-2.83 34,000-2.84 20,000-2.83
6,000-2.84 24,000-2.83 10,000-2.84 80,000-2.83
10,000-2.84 22,000-2.83 34,000-2.84 8,000-2.83
6,000-2.84 X2,000-2.835 16,000-2.84 2,000-2.83
6,000-2.84 118,000-2.83 2,000-2.84 36,000-2.83
14,000-2.84 4,000-2.83 ]< 4,000-2.81 U20,000-2.81
174,000-2.81 U4,000-2.81 828,000-2.81 U2,000-2.81
250,000-2.81 >
3999 大成食品 < >[ 288,000-0.59 54,000-0.58 34,000-0.59 ]< >
4016 EFN 2.31 2106 < >[ P12,000-100.57 ]< >
4072 EFN 1.79 2005 < >[ P4,000-99.84 ]< >
5165 EXP LEAD B2109 < P2,000-103.215 >[ ]< >
5221 FWD GP LTD SPCS < P2,000-81.75 >[ ]< >
5412 GREENLAND B2107 < >[ P4,000-99.35 ]< >
5438 CHALCO CH B2204 < P2,000-100.90 >[ ]< >
5769 GRNL GLB B2407 < P2,000-97.06 >[ ]< >
6024 DAFA PPT N2107 < P40,000-94.00 >[ ]< >
6030 中信証券 < 12,000-17.88 U2,000-17.88 23,500-17.88 U1,500-17.88
9,500-17.88 >[ 3,000-17.88 1,500-17.86 4,000-17.84
50,000-17.90 5,000-17.92 3,000-17.88 2,500-17.86
2,000-17.80 3,000-17.88 3,500-17.82 4,000-17.88
3,000-17.84 1,000-17.88 1,000-17.86 31,000-17.84
6,000-17.82 Y1,000-17.84 8,500-17.84 1,000-17.86
1,500-17.84 Y8,000-17.82 500-17.84 8,500-17.82
2,500-17.84 1,500-17.86 2,000-17.84 2,000-17.82
1,000-17.84 500-17.82 500-17.84 3,500-17.82
245,500-17.84 205,500-17.86 1,000-17.88 Y1,000-17.88
9,500-17.88 18,000-17.86 2,500-17.88 Y19,000-17.88
2,000-17.86 3,000-17.88 4,000-17.86 1,500-17.84
Y500-17.84 32,000-17.86 5,000-17.88 X500-17.84
42,500-17.84 17,000-17.82 24,500-17.80 9,500-17.86
25,500-17.84 Y2,500-17.84 500-17.82 Y3,000-17.82
4,000-17.82 10,000-17.86 23,500-17.88 4,000-17.86
49,000-17.88 4,000-17.86 Y10,000-17.86 62,000-17.86
17,000-17.88 40,500-17.90 Y500-17.90 4,000-17.92
2,000-17.90 1,000-17.92 3,000-17.90 2,000-17.92
1,000-17.90 5,500-17.92 4,000-17.94 1,500-17.92
33,000-17.90 10,500-17.92 39,500-17.90 75,500-17.88
116,000-17.86 26,000-17.84 44,500-17.82 4,500-17.80
3,500-17.82 3,500-17.80 500-17.82 35,000-17.80
22,500-17.78 4,000-17.76 28,500-17.78 500-17.80
20,000-17.78 14,000-17.76 1,500-17.78 3,000-17.74
500-17.78 4,500-17.76 6,000-17.74 6,500-17.76
3,000-17.74 500-17.76 500-17.74 29,500-17.76
Y5,000-17.76 9,500-17.76 52,000-17.78 1,500-17.76
29,000-17.78 7,000-17.76 Y1,000-17.76 6,500-17.76
Y1,500-17.76 8,000-17.74 3,000-17.78 4,000-17.76
500-17.78 136,500-17.76 42,000-17.74 10,000-17.76
1,000-17.74 195,500-17.76 47,000-17.74 Y10,000-17.74
22,500-17.74 28,500-17.72 4,500-17.70 1,500-17.74
4,000-17.72 D254-17.56 144,000-17.74 500-17.76
4,000-17.74 8,500-17.76 16,000-17.74 25,500-17.72
1,500-17.74 24,000-17.72 1,000-17.74 6,000-17.72
Y15,000-17.72 24,000-17.74 Y3,000-17.74 80,500-17.74
103,500-17.76 21,000-17.74 13,000-17.76 Y500-17.76
85,000-17.78 66,000-17.80 86,500-17.82 21,000-17.84
1,000-17.82 Y5,000-17.82 8,000-17.82 22,000-17.80
20,000-17.82 70,500-17.80 2,500-17.78 46,500-17.80
40,000-17.78 39,000-17.80 Y1,000-17.80 46,500-17.80
1,000-17.82 500-17.80 14,000-17.82 4,000-17.84
1,000-17.82 Y3,000-17.82 44,500-17.84 15,000-17.86
500-17.88 35,000-17.86 13,000-17.88 5,000-17.86
8,500-17.84 3,000-17.88 45,000-17.84 11,000-17.82
25,500-17.84 11,500-17.86 6,000-17.88 Y3,000-17.88
69,500-17.88 7,500-17.90 10,000-17.88 11,500-17.90
Y500-17.88 18,000-17.88 43,500-17.90 19,500-17.88
Y1,000-17.88 22,500-17.88 28,000-17.86 7,000-17.88
15,500-17.86 11,000-17.88 8,000-17.86 1,000-17.84
5,500-17.86 500-17.84 15,000-17.86 Y1,000-17.86
10,500-17.86 3,500-17.88 2,000-17.86 2,500-17.88
1,500-17.86 5,500-17.88 12,000-17.86 11,500-17.88
11,500-17.86 1,000-17.88 1,500-17.86 19,500-17.88
5,000-17.84 12,000-17.86 D75-17.76 60,000-17.86
500-17.84 1,000-17.86 70,000-17.84 86,500-17.82
115,500-17.80 42,000-17.78 500-17.76 16,000-17.78
1,500-17.76 19,500-17.78 Y30,500-17.78 1,000-17.78
7,000-17.76 89,500-17.78 Y4,000-17.78 10,000-17.78
Y2,500-17.78 17,000-17.80 Y9,000-17.80 500-17.78
500-17.80 13,000-17.78 1,000-17.80 2,000-17.78
1,000-17.80 50,000-17.78 63,000-17.76 6,000-17.78
D430-17.60 20,500-17.76 1,000-17.74 Y5,000-17.74
28,000-17.76 3,000-17.74 5,500-17.76 Y9,000-17.76
11,000-17.76 51,500-17.74 92,000-17.76 Y2,500-17.76
18,500-17.76 12,500-17.74 9,000-17.76 Y1,500-17.76
1,000-17.74 47,500-17.76 Y2,000-17.76 13,000-17.76
Y1,000-17.74 21,000-17.76 2,000-17.74 3,500-17.76
1,500-17.74 25,500-17.76 59,500-17.74 3,000-17.72
500-17.74 1,500-17.72 Y1,000-17.72 167,500-17.72
Y2,000-17.70 20,000-17.70 10,000-17.72 79,000-17.70
2,000-17.68 11,000-17.70 5,500-17.68 Y1,000-17.70
4,000-17.70 500-17.68 9,500-17.70 500-17.68 4,000-17.70
40,500-17.68 19,000-17.70 500-17.68 3,000-17.70
46,000-17.68 4,000-17.70 5,000-17.68 1,000-17.70
1,500-17.68 18,500-17.70 4,000-17.68 61,000-17.70
2,500-17.72 Y500-17.72 1,000-17.72 Y500-17.72
51,500-17.72 10,000-17.70 57,500-17.72 7,000-17.74
15,500-17.72 85,000-17.74 X500-17.75 500-17.74
141,000-17.76 346,500-17.78 11,000-17.76 500-17.74
6,000-17.76 1,000-17.74 68,000-17.76 3,000-17.74
17,500-17.76 2,500-17.74 Y500-17.74 5,000-17.74
30,500-17.76 4,000-17.78 5,000-17.76 8,000-17.78
7,500-17.76 7,000-17.78 500-17.76 2,000-17.78
1,000-17.76 4,000-17.78 11,500-17.76 9,500-17.78
1,500-17.76 21,000-17.78 1,000-17.76 7,500-17.78
Y16,500-17.78 4,000-17.78 2,000-17.76 13,000-17.78
500-17.76 14,500-17.78 1,500-17.76 28,000-17.78
500-17.76 7,000-17.78 94,000-17.76 500-17.74
3,000-17.76 X500-17.76 25,000-17.76 Y21,500-17.76
2,000-17.76 3,000-17.78 3,000-17.76 25,000-17.78
81,000-17.76 500-17.78 1,000-17.76 5,000-17.78
5,000-17.76 77,000-17.78 70,000-17.80 Y2,000-17.80
27,000-17.80 2,500-17.78 5,500-17.82 1,500-17.78
500-17.82 2,000-17.78 3,500-17.80 3,500-17.78
10,000-17.80 5,000-17.78 2,500-17.80 115,500-17.78
200,500-17.76 5,000-17.74 2,000-17.78 45,000-17.76
26,000-17.74 61,500-17.76 137,500-17.74 132,000-17.72
Y1,500-17.70 2,000-17.70 Y2,000-17.70 4,500-17.70
23,500-17.72 500-17.74 43,500-17.72 56,500-17.70
1,500-17.72 38,000-17.70 Y500-17.70 500-17.74
34,500-17.72 Y500-17.72 6,000-17.72 45,000-17.70
11,500-17.72 35,000-17.70 Y1,000-17.70 11,500-17.70
1,000-17.72 60,000-17.70 30,500-17.72 101,500-17.70
Y1,000-17.70 9,000-17.70 1,500-17.72 22,000-17.70
64,000-17.72 Y500-17.72 14,500-17.74 500-17.72
56,000-17.74 2,500-17.76 500-17.74 2,000-17.76
1,000-17.74 8,000-17.76 1,500-17.74 12,500-17.76
1,000-17.74 4,500-17.76 1,500-17.74 1,500-17.76
Y2,000-17.74 68,000-17.76 1,500-17.74 3,000-17.76
Y5,500-17.74 2,000-17.74 2,000-17.76 500-17.74
Y1,500-17.74 27,000-17.76 Y1,500-17.74 18,000-17.76
22,500-17.74 Y4,500-17.74 15,500-17.74 3,500-17.76
10,000-17.74 4,500-17.76 15,000-17.74 58,500-17.76
500-17.74 80,000-17.76 Y2,500-17.76 1,500-17.76
3,500-17.78 18,000-17.76 129,000-17.78 Y3,000-17.78
76,500-17.78 Y500-17.78 Y500-17.76 13,000-17.76
2,000-17.78 92,000-17.76 52,500-17.74 1,000-17.72
1,000-17.74 37,000-17.72 88,000-17.70 220,000-17.68
500-17.66 11,500-17.68 35,500-17.66 55,500-17.68
2,500-17.66 1,500-17.68 79,000-17.70 Y6,500-17.70
1,000-17.70 13,000-17.72 Y500-17.72 1,500-17.70
500-17.72 Y500-17.72 75,000-17.70 95,500-17.68
25,000-17.66 19,500-17.68 4,000-17.66 9,500-17.68
6,500-17.66 7,000-17.68 6,000-17.66 25,000-17.68
3,000-17.66 1,500-17.68 3,500-17.66 Y3,000-17.66
1,000-17.66 2,500-17.68 1,000-17.66 500-17.68
1,000-17.66 10,000-17.68 1,000-17.66 248,000-17.68
5,500-17.66 78,500-17.68 10,500-17.70 500-17.68
2,000-17.70 2,000-17.68 154,000-17.70 49,000-17.72
500-17.70 25,500-17.72 23,500-17.74 2,500-17.72
2,000-17.74 1,000-17.72 11,500-17.74 Y3,500-17.74
93,500-17.74 500-17.72 30,000-17.74 500-17.72
38,000-17.74 114,000-17.76 3,000-17.74 16,500-17.76
179,500-17.78 87,000-17.76 Y4,500-17.76 55,500-17.78
10,000-17.76 3,000-17.78 2,500-17.76 13,000-17.78
1,000-17.76 2,000-17.78 500-17.76 6,000-17.78
6,000-17.76 Y3,000-17.76 2,500-17.76 32,000-17.78
20,000-17.76 16,500-17.78 3,500-17.76 5,500-17.78
8,500-17.76 3,500-17.78 20,000-17.76 23,500-17.78
4,500-17.76 43,500-17.78 500-17.76 21,500-17.78
500-17.76 2,000-17.78 4,000-17.76 4,000-17.78
22,000-17.76 2,000-17.78 1,000-17.76 11,000-17.78
6,000-17.76 1,500-17.78 13,500-17.76 2,000-17.78
25,500-17.76 Y1,000-17.76 52,000-17.76 Y1,000-17.76
16,000-17.76 Y1,000-17.76 1,500-17.76 11,000-17.74
1,000-17.76 2,000-17.74 Y1,000-17.76 7,500-17.74
10,000-17.76 10,500-17.74 9,500-17.76 1,000-17.74
X500-17.75 5,500-17.74 Y2,000-17.76 6,500-17.74
4,000-17.76 4,000-17.74 Y3,500-17.76 5,500-17.76
1,000-17.74 2,000-17.76 500-17.74 4,000-17.76
1,500-17.74 5,000-17.76 6,000-17.74 3,500-17.76
50,000-17.74 500-17.76 6,500-17.74 39,500-17.76
Y50,500-17.76 5,000-17.76 Y2,000-17.76 3,000-17.76
500-17.74 500-17.76 500-17.74 4,000-17.76 500-17.74
13,000-17.76 4,500-17.74 4,000-17.76 500-17.74
8,000-17.76 6,000-17.74 500-17.76 1,000-17.74
X500-17.75 18,500-17.74 1,000-17.76 1,000-17.74
4,500-17.76 87,500-17.74 21,000-17.72 1,000-17.74
3,500-17.72 214,500-17.74 10,500-17.76 3,000-17.74
105,500-17.76 1,000-17.74 25,000-17.76 15,000-17.74
23,500-17.76 Y8,500-17.76 14,500-17.76 4,500-17.74
Y2,500-17.74 68,000-17.76 45,500-17.78 25,500-17.80
500-17.78 19,500-17.80 Y1,000-17.80 2,000-17.80
Y500-17.80 13,000-17.80 4,500-17.82 49,000-17.80
500-17.78 14,500-17.80 500-17.78 35,000-17.80 500-17.78
50,500-17.80 64,500-17.82 Y2,000-17.80 8,500-17.82
3,500-17.80 107,500-17.82 13,000-17.84 Y1,000-17.84
190,500-17.84 12,000-17.86 2,500-17.84 3,000-17.86
Y500-17.86 1,000-17.86 5,000-17.84 9,500-17.86
Y4,000-17.86 87,500-17.86 8,500-17.88 66,500-17.86
7,500-17.84 500-17.82 500-17.86 4,000-17.82
19,500-17.84 6,000-17.86 500-17.84 49,000-17.86
4,000-17.84 25,500-17.86 500-17.88 54,500-17.86
16,000-17.84 38,000-17.86 14,000-17.88 Y1,000-17.88
134,500-17.88 34,000-17.80 1,000-17.86 32,000-17.84
2,000-17.86 3,500-17.82 Y1,000-17.86 3,000-17.86
500-17.84 1,000-17.86 1,500-17.88 10,000-17.80
2,000-17.90 ]< 653,500-17.78 >
6033 電訊數碼控股 < >[ 18,000-2.65 ]< >
6036 光麗科技 < 5,000-0.197 >[ 10,000-0.196 5,000-0.197 835,000-0.19
15,000-0.196 5,000-0.197 ]< >
6049 保利物業 < 1,000-48.20 >[ 1,800-48.00 400-48.05 200-48.00
200-48.20 4,400-48.00 1,200-48.20 1,200-48.05 200-48.20
800-48.05 200-48.20 Y200-48.05 8,800-48.00 1,000-47.80
200-47.85 2,600-47.80 200-47.70 800-47.65 200-47.60
1,800-47.65 3,200-47.60 2,000-47.50 1,000-47.35
200-47.40 2,000-47.55 13,200-47.40 800-47.50
2,000-47.55 200-47.80 1,000-47.60 1,200-47.50
1,200-47.45 1,600-47.40 Y200-47.75 400-47.75 800-47.80
Y800-47.80 400-47.70 200-47.60 3,000-47.50 1,000-47.45
800-47.40 2,600-47.70 200-47.50 600-47.55 D37-47.20
400-47.55 2,400-47.50 400-47.55 3,000-47.45 2,600-47.40
2,400-47.35 5,400-47.30 400-47.35 1,000-47.45 200-47.40
800-47.50 200-47.40 2,600-47.45 2,400-47.40 5,200-47.35
1,000-47.40 200-47.45 5,000-47.50 800-47.45 2,000-47.50
200-47.45 2,000-47.50 200-47.45 1,000-47.50 800-47.45
Y200-47.45 400-47.45 200-47.40 8,200-47.50 Y400-47.55
800-47.55 Y200-47.55 1,000-47.65 200-47.60 200-47.70
800-47.75 2,200-47.80 400-47.65 200-47.70 800-47.75
200-47.65 400-47.60 2,400-47.65 800-47.70 1,200-47.75
1,600-47.80 800-47.85 1,400-47.90 1,000-47.95
3,400-48.00 1,000-48.05 1,800-48.10 1,000-48.05
3,600-48.10 3,000-48.20 4,200-48.25 20,200-48.10
4,000-48.05 2,000-48.10 5,400-48.00 3,000-47.90
2,000-47.85 13,000-47.80 4,000-47.75 7,200-47.70
1,000-47.75 200-47.70 400-47.65 Y3,400-47.65
2,200-47.65 200-47.60 1,200-47.65 Y600-47.65
3,800-47.65 3,400-47.60 2,800-47.55 600-47.50
13,600-47.45 3,000-47.50 400-47.45 1,000-47.50
1,400-47.45 200-47.50 1,200-47.45 10,400-47.40
600-47.35 10,000-47.30 2,000-47.25 1,000-47.30
Y200-47.30 600-47.30 5,400-47.40 Y400-47.40 7,000-47.40
1,600-47.35 200-47.40 3,000-47.35 18,600-47.30
400-47.25 2,600-47.20 1,600-47.15 800-47.10 1,400-47.15
Y200-47.10 Y200-47.05 3,000-47.05 2,600-47.10
1,000-47.15 4,800-47.10 3,000-47.05 600-47.00
5,000-47.05 4,600-47.00 1,000-47.05 8,600-47.00
1,800-46.95 2,000-47.05 800-47.00 2,000-46.95
2,000-46.90 1,200-46.95 1,200-47.00 200-46.95
2,000-47.00 600-47.05 800-47.00 600-47.05 Y10,000-47.05
4,400-47.05 6,800-47.10 Y10,600-47.05 2,600-47.00
800-46.95 Y400-47.00 4,800-47.05 15,800-47.00
4,000-46.95 10,400-47.00 800-46.95 200-47.00 600-46.95
Y200-47.00 1,800-47.00 Y200-47.00 1,400-47.00
Y5,000-47.00 2,000-47.00 800-46.95 18,000-47.00
5,600-47.05 5,600-47.00 800-47.05 200-47.10 2,000-47.20
200-47.10 6,200-47.20 3,400-47.25 4,200-47.20
4,800-47.15 31,400-47.10 1,000-47.05 11,000-47.10
5,600-47.05 Y400-47.10 600-47.10 9,800-47.05
9,800-47.10 11,400-47.15 400-47.10 1,000-47.15
4,600-47.10 5,800-47.05 3,600-47.10 1,200-47.05
Y200-47.05 1,000-47.10 4,000-47.15 2,000-47.10
200-47.15 400-47.10 6,000-47.15 1,600-47.20 1,200-47.30
400-47.15 1,400-47.20 Y200-47.20 4,200-47.30
8,000-47.35 2,000-47.20 Y400-47.20 3,000-47.20
1,000-47.15 2,200-47.20 400-47.25 1,200-47.15 200-47.20
1,600-47.15 1,400-47.10 200-47.15 Y600-47.15
1,600-47.15 1,200-47.20 8,000-47.10 3,800-47.15
14,800-47.10 200-47.05 1,800-47.10 2,000-47.15
7,000-47.10 400-47.05 16,000-47.10 5,800-47.05
15,600-47.10 1,000-47.15 800-47.10 800-47.15 600-47.10
600-47.15 16,400-47.10 400-47.05 2,000-47.10
2,000-47.05 1,800-47.10 400-47.05 6,400-47.10
2,600-47.05 4,600-47.10 12,200-47.05 1,800-47.10
1,000-47.05 5,000-47.10 600-47.05 2,800-47.10
18,200-47.05 2,000-47.00 1,000-47.05 12,000-47.00
5,600-47.05 2,400-47.00 Y200-47.00 99,800-47.00
10,000-46.95 3,000-47.00 800-46.95 15,200-47.00
1,800-46.95 5,200-47.00 800-46.95 6,800-47.00
2,000-46.95 800-47.00 3,000-46.95 1,200-47.00
1,000-46.95 400-47.00 13,600-46.95 400-47.00
1,000-46.95 200-47.00 4,000-46.95 1,000-46.90 400-46.95
400-46.90 200-46.95 600-46.90 200-46.95 1,000-46.90
600-46.95 1,800-46.90 2,400-46.95 1,000-46.90 400-46.95
1,400-46.90 600-46.95 1,000-46.90 400-46.95 1,000-46.90
400-46.95 400-46.90 200-46.95 400-46.90 200-46.95
400-46.90 400-46.95 200-46.90 1,600-46.95 11,000-46.90
1,200-46.95 400-46.90 200-46.95 7,600-46.90 400-46.95
600-46.90 400-46.95 1,400-46.90 600-46.95 1,000-46.90
400-46.95 1,800-46.90 800-46.95 1,000-46.90 400-46.95
2,000-46.90 600-46.95 14,400-46.90 7,800-46.85
2,000-46.80 1,800-46.90 2,000-46.95 16,800-46.90
5,000-46.95 1,600-46.90 6,200-46.95 42,600-46.90
1,600-46.80 200-46.90 200-46.80 1,600-46.70 3,000-46.90
800-46.65 400-46.80 2,800-46.65 2,200-46.70 3,200-46.65
Y600-46.70 1,400-46.70 600-46.65 200-46.70 2,000-46.65
1,000-46.85 ]< 17,400-46.75 U200-46.75 600-46.75 >
6055 中煙香港 < >[ 3,000-19.40 8,000-19.44 1,000-19.36 1,000-19.34
2,000-19.26 1,000-19.32 5,000-19.20 2,000-19.16
1,000-19.14 1,000-19.12 3,000-19.10 8,000-19.08
2,000-19.10 1,000-19.28 5,000-19.26 45,000-19.28
5,000-19.30 31,000-19.32 4,000-19.36 28,000-19.18
5,000-19.34 1,000-19.36 6,000-19.30 41,000-19.26
1,000-19.28 3,000-19.30 1,000-19.32 1,000-19.30
11,000-19.28 1,000-19.32 1,000-19.36 1,000-19.30
1,000-19.36 Y1,000-19.36 1,000-19.36 6,000-19.30
35,000-19.32 1,000-19.34 12,000-19.36 5,000-19.38
1,000-19.36 1,000-19.34 17,000-19.32 12,000-19.30
46,000-19.28 32,000-19.26 4,000-19.28 11,000-19.30
2,000-19.34 5,000-19.28 25,000-19.26 Y10,000-19.26
2,000-19.34 7,000-19.26 2,000-19.28 4,000-19.34
1,000-19.32 1,000-19.30 Y2,000-19.26 2,000-19.28
10,000-19.26 7,000-19.24 3,000-19.22 2,000-19.20
Y1,000-19.20 4,000-19.20 4,000-19.26 1,000-19.28
6,000-19.22 101,000-19.20 4,000-19.28 28,000-19.20
1,000-19.18 14,000-19.16 6,000-19.14 Y3,000-19.12
1,000-19.16 8,000-19.14 5,000-19.20 1,000-19.22
1,000-19.24 1,000-19.28 6,000-19.26 4,000-19.28
D100-19.28 8,000-19.28 5,000-19.26 8,000-19.24
3,000-19.26 12,000-19.24 1,000-19.22 23,000-19.24
4,000-19.22 7,000-19.20 1,000-19.18 10,000-19.20
2,000-19.18 3,000-19.20 ]< 26,000-19.18 >
6058 興證國際 < >[ 16,000-0.355 234,000-0.365 56,000-0.355
44,000-0.35 Y20,000-0.345 16,000-0.345 10,000-0.355
96,000-0.36 2,000-0.355 ]< >
6060 眾安在綫 < 4,300-28.40 >[ 1,100-28.40 1,000-28.50 600-28.55
1,100-28.40 500-28.50 Y3,000-28.30 3,000-28.40
100-28.50 2,100-28.40 5,400-28.50 100-28.55 100-28.50
13,100-28.40 200-28.35 4,600-28.30 7,000-28.25
8,900-28.20 400-28.30 7,600-28.20 11,400-28.30
200-28.35 3,000-28.40 900-28.30 1,000-28.40 300-28.30
2,000-28.40 3,100-28.30 3,200-28.40 13,700-28.30
1,000-28.25 Y4,000-28.25 6,000-28.25 1,000-28.30
2,000-28.35 1,300-28.30 3,500-28.25 4,200-28.30
300-28.25 500-28.20 2,300-28.25 100-28.30 500-28.25
2,500-28.30 10,200-28.25 16,400-28.20 Y9,000-28.20
1,000-28.25 800-28.20 5,400-28.25 1,500-28.20 100-28.25
200-28.30 2,300-28.35 1,100-28.30 21,900-28.25
6,200-28.20 100-28.25 800-28.20 600-28.25 1,500-28.20
200-28.25 28,900-28.20 Y1,500-28.20 9,600-28.20
Y4,500-28.20 100-28.20 Y5,400-28.20 11,800-28.20
200-28.25 3,500-28.20 200-28.25 400-28.20 1,000-28.25
3,000-28.20 Y600-28.20 2,200-28.20 400-28.15
2,400-28.20 20,100-28.15 Y11,800-28.15 600-28.15
9,000-28.10 Y200-28.10 18,400-28.10 100-28.15
6,100-28.10 Y200-28.10 14,200-28.10 Y5,700-28.10
16,200-28.10 10,500-28.15 2,000-28.10 100-28.15
6,000-28.10 1,500-28.20 800-28.15 100-28.20 2,000-28.10
1,000-28.15 22,400-28.20 1,100-28.25 1,100-28.20
100-28.25 7,400-28.20 Y1,000-28.20 100-28.20 600-28.15
9,200-28.20 800-28.15 12,100-28.10 Y1,000-28.10
14,800-28.10 200-28.05 18,000-28.10 1,100-28.15
3,100-28.10 800-28.15 2,200-28.10 Y2,700-28.10
1,800-28.10 400-28.20 5,800-28.10 1,200-28.15
1,000-28.10 100-28.15 1,000-28.10 400-28.15 5,100-28.10
Y600-28.10 4,300-28.10 Y4,000-28.10 36,900-28.10
17,400-28.05 11,100-28.10 32,400-28.05 Y1,000-28.05
21,400-28.05 2,000-28.10 10,200-28.05 3,700-28.00
800-28.05 2,200-28.00 1,000-28.05 200-28.00 800-28.05
9,100-28.00 3,300-28.05 Y100-28.05 6,800-28.05
Y400-28.05 12,600-28.05 Y1,000-28.05 27,300-28.05
23,600-28.00 3,000-28.05 37,100-28.00 Y400-28.00
47,800-28.00 2,000-28.05 51,000-28.00 Y1,000-28.00
21,800-28.00 10,500-27.95 Y3,000-27.95 2,400-27.95
10,300-28.00 5,800-27.95 600-27.90 1,300-27.95
Y500-27.95 3,200-27.95 100-28.00 2,200-27.95
3,200-27.90 1,100-27.95 10,400-27.90 8,100-27.95
Y500-27.95 2,600-27.95 600-28.00 12,700-27.95
19,700-27.90 1,500-27.95 12,300-27.90 5,000-27.95
13,900-27.90 1,000-27.85 10,100-27.90 Y5,000-27.85
17,600-27.85 9,500-27.80 200-27.85 100-27.80
3,000-27.85 7,400-27.80 Y1,000-27.80 200-27.85
1,000-27.80 100-27.85 17,100-27.80 2,700-27.85
7,000-27.80 500-27.85 Y1,400-27.85 1,000-27.85
6,500-27.80 5,500-27.85 2,000-27.80 53,500-27.85
15,200-27.90 26,400-27.85 17,900-27.80 2,000-27.85
10,000-27.80 200-27.85 10,000-27.80 22,300-27.85
2,500-27.80 9,500-27.85 400-27.90 2,500-27.85
Y1,000-27.85 14,900-27.85 Y4,000-27.85 4,800-27.85
5,100-27.90 15,100-27.85 56,900-27.80 1,800-27.85
5,900-27.90 Y200-27.90 300-27.90 1,400-27.85
21,900-27.90 100-27.95 30,000-27.85 8,700-27.90
1,300-27.85 200-27.95 600-27.85 2,000-27.90
Y1,700-27.85 700-27.85 1,000-27.90 1,000-27.95
500-27.85 200-27.90 1,000-27.85 100-27.90 Y100-27.90
8,300-27.85 Y1,600-27.85 400-27.85 5,400-27.90
200-27.85 2,300-27.90 6,400-27.95 1,000-27.90
3,400-27.95 1,500-28.00 2,700-27.95 15,800-28.00
9,500-27.95 7,500-28.00 7,200-27.95 700-28.00 500-27.95
300-28.00 100-27.95 3,200-28.00 10,000-27.95
43,100-27.90 Y300-27.90 1,800-27.90 Y300-27.90
3,100-27.90 95,700-27.85 400-27.90 200-27.95
3,300-28.00 Y1,700-28.00 2,800-28.00 300-27.95
2,000-28.00 400-27.95 100-28.00 1,300-27.95 400-28.00
3,000-27.95 4,800-28.00 25,300-27.95 800-28.00
Y3,200-28.00 400-28.00 3,000-27.95 5,200-28.00
500-27.95 8,900-28.00 10,500-27.95 8,800-28.00
200-27.95 200-28.00 4,400-27.95 4,300-28.00 3,000-27.95
2,100-28.00 2,100-27.95 11,000-28.00 8,000-28.05
1,000-28.00 200-28.05 4,100-28.00 1,000-28.05
9,700-28.00 10,500-27.95 200-28.05 1,900-27.95
1,100-28.05 800-28.00 6,300-28.05 200-28.00
10,100-28.05 4,800-28.00 12,300-28.05 700-28.10
3,300-28.05 3,800-28.10 7,100-28.05 2,200-28.00
12,300-28.05 100-28.00 1,800-28.05 Y500-28.05 500-28.05
Y100-28.00 100-28.00 9,100-28.05 1,800-28.10
4,000-28.05 300-28.10 200-28.05 20,500-28.10 800-28.05
X100-28.05 2,000-28.10 Y1,600-28.10 7,800-28.10
2,900-28.05 200-28.10 ]< 1,323,400-28.10 >
6066 中信建投証券 < U500-6.80 13,000-6.80 >[ 1,500-6.80 13,500-6.79
1,000-6.80 10,500-6.79 8,500-6.78 1,500-6.80 2,000-6.78
10,500-6.75 1,000-6.77 500-6.73 500-6.78 18,000-6.77
500-6.78 1,000-6.77 115,000-6.78 2,000-6.79 4,000-6.77
500-6.80 2,000-6.77 5,500-6.78 45,500-6.80 10,500-6.81
117,500-6.80 8,000-6.81 2,000-6.79 3,000-6.78
21,500-6.77 2,000-6.76 52,500-6.77 56,500-6.75
5,000-6.77 2,000-6.74 500-6.76 27,500-6.77 20,000-6.76
5,500-6.75 Y13,000-6.74 2,500-6.74 13,000-6.73 500-6.76
1,000-6.74 31,000-6.73 500-6.74 13,000-6.73 Y1,000-6.72
500-6.72 2,000-6.73 500-6.72 500-6.74 500-6.75
3,000-6.73 6,500-6.74 3,000-6.75 500-6.76 4,500-6.75
13,500-6.76 5,500-6.77 Y16,000-6.77 4,500-6.77
3,000-6.79 98,500-6.78 1,500-6.77 2,000-6.78
10,000-6.77 7,000-6.76 15,000-6.79 10,000-6.77
1,000-6.79 29,000-6.78 30,000-6.79 2,000-6.80
2,000-6.79 15,000-6.80 19,000-6.79 500-6.80 6,000-6.78
50,000-6.79 5,500-6.80 4,000-6.79 Y18,000-6.78
21,500-6.78 10,000-6.77 500-6.78 53,000-6.77
11,500-6.76 500-6.77 1,000-6.75 500-6.76 19,500-6.75
500-6.74 1,500-6.73 Y13,500-6.73 1,000-6.73 11,500-6.74
21,500-6.75 5,000-6.76 25,000-6.75 5,000-6.77 Y500-6.77
1,000-6.75 6,500-6.77 20,000-6.78 Y4,500-6.79
45,000-6.78 500-6.77 5,000-6.78 Y5,000-6.78 3,500-6.78
Y17,000-6.77 Y3,500-6.78 15,500-6.78 Y6,000-6.77
38,500-6.77 32,000-6.76 15,500-6.77 13,000-6.78
94,500-6.77 6,000-6.76 76,500-6.75 500-6.74 14,500-6.75
20,000-6.76 7,500-6.75 21,000-6.76 Y5,000-6.76
17,000-6.76 Y21,500-6.77 2,000-6.77 10,000-6.76
12,500-6.77 Y8,000-6.77 5,500-6.77 38,000-6.78
2,000-6.77 6,500-6.78 Y2,500-6.77 5,500-6.78
36,500-6.77 7,000-6.78 Y10,000-6.79 500-6.78
Y18,500-6.79 Y20,000-6.78 Y8,000-6.79 2,500-6.79
Y5,500-6.79 7,000-6.79 5,000-6.80 Y5,000-6.80
13,500-6.80 50,500-6.81 5,500-6.82 1,500-6.83 500-6.82
23,000-6.83 26,000-6.84 500-6.82 13,000-6.83
10,000-6.82 500-6.81 6,000-6.82 6,000-6.81 2,000-6.80
14,500-6.81 9,000-6.80 5,500-6.81 1,000-6.80 500-6.79
Y18,500-6.80 3,500-6.80 7,500-6.81 Y12,500-6.80
1,000-6.80 31,500-6.79 Y9,500-6.78 4,000-6.78
14,000-6.79 Y6,000-6.80 39,500-6.78 Y500-6.78
10,000-6.78 Y10,000-6.79 5,500-6.79 Y4,500-6.80
9,000-6.79 Y3,000-6.79 5,000-6.79 Y1,000-6.79
5,000-6.78 2,000-6.79 Y8,500-6.79 2,000-6.79
Y5,500-6.79 6,500-6.78 12,000-6.79 Y9,000-6.79
12,000-6.78 2,000-6.79 1,000-6.78 Y4,500-6.79 500-6.78
1,500-6.79 Y2,000-6.79 4,500-6.79 10,000-6.78
18,000-6.79 5,500-6.80 7,500-6.79 5,000-6.80 2,500-6.79
1,500-6.80 13,500-6.79 4,000-6.80 10,000-6.79 500-6.78
39,000-6.79 1,500-6.80 Y8,500-6.80 6,500-6.79
Y10,000-6.80 3,500-6.79 Y500-6.79 8,500-6.79
Y34,000-6.79 2,000-6.79 81,500-6.78 53,000-6.77
21,000-6.78 Y29,000-6.79 10,000-6.78 22,000-6.77
10,000-6.78 20,000-6.79 1,000-6.78 9,000-6.79
Y10,000-6.80 1,500-6.79 500-6.78 Y10,000-6.80
20,500-6.79 500-6.78 10,000-6.79 1,000-6.78
Y11,500-6.80 40,000-6.80 10,000-6.81 6,000-6.80
10,000-6.81 20,000-6.80 3,000-6.81 Y7,000-6.81
16,500-6.80 Y23,000-6.81 10,000-6.80 500-6.79
58,500-6.80 Y30,000-6.81 5,000-6.81 1,000-6.80
Y20,000-6.81 14,500-6.80 3,000-6.79 10,500-6.80
500-6.79 4,500-6.80 Y10,000-6.81 1,000-6.80
Y10,000-6.81 10,000-6.80 Y3,500-6.81 18,500-6.81
10,000-6.82 4,500-6.80 24,000-6.79 20,000-6.80
Y1,000-6.79 10,500-6.80 500-6.79 30,000-6.80
11,500-6.79 10,000-6.80 2,500-6.79 11,000-6.80
3,000-6.79 20,000-6.80 3,000-6.79 10,000-6.80
16,000-6.79 500-6.80 1,500-6.78 500-6.79 30,000-6.80
1,500-6.79 40,000-6.80 56,500-6.79 13,000-6.78
Y10,000-6.79 Y13,000-6.78 10,500-6.78 Y10,000-6.78
4,000-6.77 2,000-6.78 Y59,000-6.78 13,000-6.78
Y49,000-6.79 26,000-6.79 61,500-6.78 Y60,000-6.78
50,500-6.78 24,500-6.77 Y500-6.78 104,000-6.77
5,000-6.76 3,000-6.77 327,000-6.76 500-6.77 4,000-6.76
3,500-6.75 14,000-6.76 Y500-6.76 12,000-6.76
48,500-6.75 65,500-6.74 2,500-6.75 30,000-6.74
25,500-6.73 7,000-6.74 5,500-6.73 3,500-6.74 9,000-6.73
8,000-6.74 11,500-6.73 ]< 290,500-6.72 U1,000-6.72 >
6068 睿見教育 < >[ 2,000-3.26 2,000-3.29 Y6,000-3.29 14,000-3.33
2,000-3.32 8,000-3.33 Y2,000-3.33 28,000-3.33
4,000-3.31 2,000-3.30 2,000-3.32 4,000-3.30 16,000-3.33
4,000-3.30 2,000-3.31 2,000-3.30 12,000-3.32 8,000-3.33
2,000-3.30 14,000-3.33 4,000-3.30 2,000-3.32 6,000-3.30
Y4,000-3.30 2,000-3.30 2,000-3.33 8,000-3.30
Y6,000-3.30 18,000-3.31 Y10,000-3.30 30,000-3.30
Y2,000-3.32 10,000-3.30 6,000-3.31 14,000-3.30
Y2,000-3.31 2,000-3.31 2,000-3.30 ]< 4,000-3.30 >
6069 盛業資本 < >[ 4,000-7.09 4,000-7.10 2,000-7.08 6,000-7.07
10,000-7.05 10,000-7.04 14,000-7.08 12,000-7.06
50,000-7.05 20,000-7.06 20,000-7.03 6,000-7.10
10,000-7.03 12,000-7.06 30,000-7.07 30,000-7.05
2,000-7.08 14,000-7.06 40,000-7.05 8,000-7.03
40,000-7.08 22,000-7.10 20,000-7.09 4,000-7.10
24,000-7.07 96,000-7.09 20,000-7.08 6,000-7.10
2,000-7.07 4,000-7.10 20,000-7.08 22,000-7.09
4,000-7.10 4,000-7.08 ]< 6,000-7.10 >
6080 榮智控股 < >[ 84,000-0.39 ]< 6,000-0.39 >
6083 環宇物流（亞洲） < >[ 8,000-0.61 4,000-0.62 56,000-0.60 8,000-0.61
Y20,000-0.61 12,000-0.61 ]< >
6088 FIT HON TENG < >[ 20,000-2.63 3,000-2.60 2,000-2.64 1,000-2.60
1,000-2.61 Y5,000-2.61 13,000-2.61 59,000-2.60
7,000-2.61 42,000-2.60 4,000-2.61 56,000-2.60
2,000-2.59 40,000-2.60 2,000-2.61 X3,000-2.60
1,000-2.60 172,000-2.61 2,000-2.60 73,000-2.61
21,000-2.60 9,000-2.62 Y2,000-2.62 10,000-2.61
10,000-2.62 3,000-2.61 3,000-2.62 80,000-2.61
7,000-2.62 X1,000-2.612 2,000-2.61 62,000-2.62
X1,000-2.62 15,000-2.62 11,000-2.63 15,000-2.62
2,000-2.63 10,000-2.62 72,000-2.63 13,000-2.64
32,000-2.63 3,000-2.62 2,000-2.63 X1,000-2.629
56,000-2.63 X1,000-2.63 3,000-2.64 X1,000-2.64
17,000-2.64 1,000-2.63 1,000-2.64 120,000-2.63
13,000-2.62 1,000-2.63 11,000-2.62 2,000-2.63
1,000-2.62 1,000-2.63 1,000-2.62 X1,000-2.62 1,000-2.63
4,000-2.62 1,000-2.63 4,000-2.62 Y10,000-2.62
1,000-2.62 2,000-2.63 1,000-2.62 22,000-2.63 2,000-2.62
2,000-2.63 27,000-2.62 2,000-2.63 7,000-2.62 2,000-2.63
3,000-2.62 ]< 96,000-2.62 >
6093 和泓服務 < >[ 62,000-1.32 6,000-1.33 50,000-1.32 Y4,000-1.32
66,000-1.32 ]< >
6098 碧桂園服務 < 9,000-26.35 >[ 3,000-26.35 7,000-26.30 9,000-26.25
Y4,000-26.20 2,000-26.20 2,000-26.25 1,000-26.30
5,000-26.35 2,000-26.30 4,000-26.15 2,000-26.20
4,000-26.10 25,000-26.30 1,000-26.35 1,000-26.30
4,000-26.40 2,000-26.30 1,000-26.40 1,000-26.30
4,000-26.35 2,000-26.30 10,000-26.25 1,000-26.35
2,000-26.25 1,000-26.30 6,000-26.35 Y1,000-26.35
6,000-26.35 14,000-26.40 1,000-26.35 6,000-26.40
4,000-26.45 9,000-26.40 2,000-26.35 2,000-26.45
2,000-26.35 1,000-26.40 9,000-26.35 8,000-26.40
Y2,000-26.40 14,000-26.40 2,000-26.45 13,000-26.40
1,000-26.35 1,000-26.30 3,000-26.35 D830-26.10
2,000-26.35 6,000-26.30 11,000-26.35 18,000-26.30
1,000-26.35 15,000-26.30 23,000-26.25 2,000-26.30
6,000-26.25 14,000-26.30 10,000-26.35 Y2,000-26.35
2,000-26.35 1,000-26.40 4,000-26.35 D263-26.30
7,000-26.35 13,000-26.30 1,000-26.35 14,000-26.30
24,000-26.25 2,000-26.20 2,000-26.25 3,000-26.20
2,000-26.25 1,000-26.20 6,000-26.25 31,000-26.20
1,000-26.15 1,000-26.25 16,000-26.20 10,000-26.15
Y1,000-26.15 2,000-26.15 26,000-26.10 52,000-26.05
171,000-26.00 3,000-25.95 75,000-26.00 Y1,000-26.00
25,000-26.00 2,000-26.05 9,000-26.10 3,000-26.15
12,000-26.10 8,000-26.05 31,000-26.10 1,000-26.05
1,000-26.10 11,000-26.05 5,000-26.10 2,000-26.05
9,000-26.10 10,000-26.05 51,000-26.10 2,000-26.15
4,000-26.10 5,000-26.15 2,000-26.20 5,000-26.15
1,000-26.20 17,000-26.15 2,000-26.20 19,000-26.15
19,000-26.05 2,000-26.15 4,000-26.10 3,000-26.05
2,000-26.15 1,000-26.05 2,000-26.10 21,000-26.15
2,000-26.20 10,000-26.15 10,000-26.10 3,000-26.15
10,000-26.10 X1,000-26.125 8,000-26.10 1,000-26.15
2,000-26.10 2,000-26.15 4,000-26.10 1,000-26.15
7,000-26.10 2,000-26.15 9,000-26.10 2,000-26.15
1,000-26.10 2,000-26.15 1,000-26.10 1,000-26.15
2,000-26.10 2,000-26.15 4,000-26.10 D120-25.90
1,000-26.10 2,000-26.15 7,000-26.10 2,000-26.15
1,000-26.10 6,000-26.15 4,000-26.10 2,000-26.15
8,000-26.10 8,000-26.15 8,000-26.10 X1,000-26.15
33,000-26.10 2,000-26.15 3,000-26.10 1,000-26.15
1,000-26.10 1,000-26.15 1,000-26.10 2,000-26.15
5,000-26.10 2,000-26.15 4,000-26.10 2,000-26.15
3,000-26.10 3,000-26.15 7,000-26.10 Y1,000-26.10
21,000-26.10 2,000-26.15 3,000-26.10 1,000-26.15
1,000-26.10 X1,000-26.10 17,000-26.10 2,000-26.15
5,000-26.10 2,000-26.15 D574-25.80 29,000-26.10
10,000-26.05 D283-26.10 22,000-26.05 1,000-26.00
2,000-26.05 2,000-26.00 Y1,000-26.00 43,000-26.00
D229-25.90 16,000-25.95 X1,000-25.95 16,000-25.95
Y2,000-25.95 1,000-25.95 Y2,000-25.95 4,000-25.95
Y2,000-25.95 1,000-25.95 21,000-25.90 Y1,000-25.90
1,000-25.90 7,000-25.85 Y1,000-25.85 4,000-25.85
12,000-25.90 46,000-25.95 24,000-26.00 5,000-26.05
1,000-26.00 Y1,000-26.00 28,000-26.05 21,000-26.10
12,000-26.15 5,000-26.20 3,000-26.15 1,000-26.20
1,000-26.15 2,000-26.20 1,000-26.15 Y1,000-26.15
1,000-26.20 4,000-26.15 Y1,000-26.15 2,000-26.15
D411-26.05 D114-26.00 2,000-26.15 3,000-26.20
3,000-26.15 1,000-26.20 20,000-26.15 2,000-26.20
1,000-26.10 22,000-26.15 26,000-26.20 X1,000-26.225
1,000-26.25 5,000-26.20 2,000-26.25 1,000-26.20
2,000-26.25 Y1,000-26.25 1,000-26.25 6,000-26.20
Y1,000-26.25 Y1,000-26.20 2,000-26.20 Y1,000-26.20
16,000-26.20 1,000-26.25 3,000-26.20 7,000-26.15
Y1,000-26.15 3,000-26.15 30,000-26.20 5,000-26.25
X1,000-26.225 1,000-26.25 Y1,000-26.20 1,000-26.20
Y1,000-26.20 1,000-26.20 2,000-26.25 1,000-26.20
2,000-26.25 3,000-26.20 2,000-26.25 2,000-26.20
1,000-26.25 1,000-26.20 1,000-26.25 1,000-26.20
1,000-26.25 20,000-26.20 1,000-26.15 19,000-26.10
17,000-26.05 106,000-26.00 Y2,000-26.05 26,000-26.05
6,000-26.10 3,000-26.15 18,000-26.20 Y1,000-26.20
8,000-26.20 D120-25.95 2,000-26.20 Y1,000-26.20
25,000-26.20 8,000-26.25 Y1,000-26.20 23,000-26.20
4,000-26.15 17,000-26.10 1,000-26.15 3,000-26.10
3,000-26.15 10,000-26.10 4,000-26.15 1,000-26.10
1,000-26.15 2,000-26.10 2,000-26.15 1,000-26.10
1,000-26.15 3,000-26.10 1,000-26.15 2,000-26.10
1,000-26.15 Y1,000-26.10 1,000-26.10 1,000-26.15
1,000-26.10 2,000-26.15 2,000-26.10 3,000-26.15
1,000-26.10 43,000-26.15 7,000-26.20 Y1,000-26.20
2,000-26.20 14,000-26.25 30,000-26.30 1,000-26.35
18,000-26.30 1,000-26.35 1,000-26.30 4,000-26.35
2,000-26.30 2,000-26.35 D114-25.85 3,000-26.35
3,000-26.30 6,000-26.35 D114-26.10 16,000-26.35
1,000-26.30 1,000-26.35 D149-26.10 1,000-26.30
1,000-26.35 8,000-26.30 Y1,000-26.30 19,000-26.30
6,000-26.25 Y1,000-26.25 8,000-26.25 5,000-26.30
2,000-26.25 7,000-26.20 1,000-26.30 1,000-26.20
12,000-26.25 3,000-26.20 3,000-26.25 1,000-26.20
24,000-26.25 Y1,000-26.25 36,000-26.20 Y1,000-26.15
10,000-26.15 2,000-26.20 7,000-26.15 1,000-26.20
X1,000-26.15 1,000-26.20 8,000-26.15 2,000-26.20
24,000-26.15 Y1,000-26.15 21,000-26.10 13,000-26.05
Y1,000-26.05 39,000-26.05 6,000-26.10 1,000-26.05
1,000-26.15 9,000-26.05 3,000-26.10 11,000-26.05
6,000-26.00 23,000-26.05 9,000-26.10 14,000-26.15
Y23,000-26.15 22,000-26.15 1,000-26.10 6,000-26.15
2,000-26.20 Y23,000-26.20 1,000-26.20 Y1,000-26.15
1,000-26.10 33,000-26.20 Y17,000-26.20 10,000-26.20
2,000-26.15 14,000-26.20 14,000-26.30 1,000-26.15
3,000-26.25 14,000-26.30 Y17,000-26.30 11,000-26.30 ]<
348,000-26.25 U3,000-26.25 1,000-26.25 U12,000-26.25
28,000-26.25 U1,000-26.25 79,000-26.25 >
6099 招商證券 < >[ 1,000-10.08 200-10.06 3,200-10.08 200-10.04
200-10.02 200-10.00 200-9.99 200-9.98 200-9.96 200-9.92
1,200-10.00 200-10.04 5,400-9.97 1,200-9.96 400-9.98
200-9.96 2,400-9.98 2,800-9.99 2,400-10.00 3,200-10.02
1,800-10.04 1,400-10.06 600-10.04 34,800-10.02
1,000-10.04 29,200-10.02 2,000-10.00 Y1,200-9.99
2,000-9.95 6,600-9.96 800-9.95 200-9.97 2,200-9.95
1,600-9.94 2,000-9.96 4,400-9.95 1,600-9.94 800-9.93
Y1,200-9.93 1,600-9.93 Y1,000-9.93 5,600-9.93
3,000-9.92 8,200-9.93 800-9.92 3,200-9.93 8,800-9.94
400-9.95 200-9.96 3,600-9.98 1,400-9.97 3,000-9.96
2,400-9.97 400-9.98 800-9.97 3,200-9.98 2,000-9.99
400-9.98 4,000-9.97 600-9.98 12,400-9.99 2,000-10.00
1,200-9.98 200-9.97 Y2,600-9.97 3,000-9.97 2,200-9.96
5,200-9.97 3,800-9.98 200-9.99 2,800-9.98 200-9.97
Y1,000-9.97 600-9.97 Y200-9.97 800-9.97 Y40,000-9.96
2,000-9.97 7,000-9.98 Y200-9.97 2,000-9.98 400-9.99
800-9.98 Y800-9.97 200-9.97 Y200-9.97 2,200-9.97
2,400-9.98 2,600-9.99 Y1,000-9.97 1,800-9.99 800-9.97
Y1,000-9.97 600-9.99 Y1,000-9.97 2,000-9.98 7,800-9.97
30,000-9.96 7,400-9.97 200-9.98 3,000-10.00 800-9.96
200-9.97 200-10.00 ]< 400-9.96 >
6100 有才天下獵聘 < >[ 400-15.50 200-15.48 400-15.50 200-15.48 200-15.42
200-15.50 200-15.48 200-15.10 200-15.12 400-15.50
400-15.48 400-15.46 200-15.14 200-15.48 200-15.14
Y400-15.48 200-15.48 ]< U200-15.30 200-15.30 >
6110 滔搏 < >[ 12,000-9.35 2,000-9.39 8,000-9.40 10,000-9.30
Y5,000-9.30 1,000-9.30 5,000-9.25 1,000-9.27 9,000-9.23
4,000-9.21 18,000-9.20 7,000-9.17 Y1,000-9.17
18,000-9.16 3,000-9.15 7,000-9.14 6,000-9.13 1,000-9.12
2,000-9.13 11,000-9.12 6,000-9.13 Y2,000-9.12
9,000-9.12 10,000-9.13 1,000-9.12 10,000-9.14
Y2,000-9.15 2,000-9.15 2,000-9.16 8,000-9.22 1,000-9.23
3,000-9.22 Y3,000-9.22 7,000-9.22 14,000-9.23
7,000-9.25 5,000-9.26 1,000-9.27 2,000-9.28 2,000-9.29
2,000-9.30 15,000-9.28 1,000-9.29 5,000-9.28 1,000-9.26
9,000-9.25 9,000-9.26 4,000-9.21 10,000-9.25 1,000-9.26
1,000-9.25 18,000-9.20 2,000-9.19 7,000-9.18
15,000-9.16 5,000-9.15 20,000-9.16 7,000-9.17
3,000-9.18 1,000-9.19 1,000-9.20 1,000-9.19 4,000-9.20
1,000-9.22 1,000-9.21 6,000-9.22 1,000-9.21 16,000-9.22
1,000-9.21 11,000-9.20 3,000-9.19 2,000-9.18 5,000-9.20
18,000-9.18 Y1,000-9.18 6,000-9.18 1,000-9.16
2,000-9.18 10,000-9.17 12,000-9.16 1,000-9.17
7,000-9.16 5,000-9.17 4,000-9.16 14,000-9.17
10,000-9.18 1,000-9.19 10,000-9.18 8,000-9.19
20,000-9.20 2,000-9.18 11,000-9.20 1,000-9.21
Y1,000-9.20 5,000-9.21 25,000-9.20 22,000-9.19
7,000-9.18 1,000-9.19 8,000-9.18 23,000-9.17 7,000-9.16
1,000-9.17 25,000-9.16 1,000-9.15 10,000-9.16
6,000-9.15 1,000-9.16 2,000-9.15 10,000-9.16 2,000-9.15
22,000-9.16 2,000-9.15 10,000-9.16 2,000-9.15
10,000-9.16 1,000-9.15 1,000-9.16 3,000-9.15
10,000-9.16 4,000-9.17 17,000-9.16 7,000-9.17
1,000-9.16 1,000-9.17 1,000-9.16 1,000-9.17 2,000-9.15
1,000-9.16 1,000-9.15 11,000-9.13 3,000-9.14 1,000-9.13
1,000-9.14 5,000-9.13 6,000-9.12 Y4,000-9.12 4,000-9.12
4,000-9.13 7,000-9.11 1,000-9.12 11,000-9.11 4,000-9.12
3,000-9.10 1,000-9.11 20,000-9.10 4,000-9.11 7,000-9.09
1,000-9.08 53,000-9.10 2,000-9.11 4,000-9.08 6,000-9.09
1,000-9.10 10,000-9.09 1,000-9.10 2,000-9.09
11,000-9.10 2,000-9.09 2,000-9.10 2,000-9.11 3,000-9.10
6,000-9.11 9,000-9.12 4,000-9.13 1,000-9.14 2,000-9.15
2,000-9.14 8,000-9.13 1,000-9.12 5,000-9.13 1,000-9.12
2,000-9.13 16,000-9.12 4,000-9.13 1,000-9.12 2,000-9.13
2,000-9.12 Y1,000-9.12 2,000-9.13 1,000-9.12
38,000-9.13 7,000-9.14 2,000-9.15 1,000-9.13 2,000-9.12
3,000-9.13 1,000-9.15 12,000-9.16 7,000-9.17 4,000-9.19
1,000-9.17 3,000-9.18 4,000-9.19 3,000-9.17 1,000-9.18
4,000-9.19 8,000-9.18 5,000-9.19 1,000-9.18 2,000-9.19
1,000-9.18 9,000-9.19 1,000-9.18 3,000-9.19 1,000-9.20
Y4,000-9.20 4,000-9.19 Y2,000-9.20 3,000-9.20
1,000-9.19 4,000-9.20 1,000-9.21 X3,000-9.157
3,000-9.21 1,000-9.20 16,000-9.22 Y1,000-9.20
5,000-9.22 2,000-9.21 Y1,000-9.21 7,000-9.22
30,000-9.23 16,000-9.22 1,000-9.23 Y2,000-9.22
1,000-9.22 Y1,000-9.22 3,000-9.23 4,000-9.24 1,000-9.25
X1,000-9.224 10,000-9.25 2,000-9.24 5,000-9.25
1,000-9.24 5,000-9.25 1,000-9.24 6,000-9.25 2,000-9.26
5,000-9.27 9,000-9.28 7,000-9.29 10,000-9.30 1,000-9.29
50,000-9.30 3,000-9.29 7,000-9.31 22,000-9.32
4,000-9.33 1,000-9.32 7,000-9.34 48,000-9.32 2,000-9.34
103,000-9.32 1,000-9.33 4,000-9.32 Y9,000-9.32
2,000-9.32 17,000-9.31 Y4,000-9.31 1,000-9.31
1,000-9.32 181,000-9.31 3,000-9.32 3,000-9.31
13,000-9.30 3,000-9.32 1,000-9.30 25,000-9.31
36,000-9.30 1,000-9.31 Y1,000-9.31 5,000-9.31
Y3,000-9.31 3,000-9.31 1,000-9.32 Y1,000-9.31
10,000-9.31 4,000-9.30 Y3,000-9.31 27,000-9.32
27,000-9.31 1,000-9.30 4,000-9.31 Y3,000-9.31
16,000-9.31 1,000-9.32 Y3,000-9.31 10,000-9.31
1,000-9.32 23,000-9.31 10,000-9.32 8,000-9.31
1,000-9.32 2,000-9.31 10,000-9.32 17,000-9.31
1,000-9.32 6,000-9.31 14,000-9.32 11,000-9.31
9,000-9.32 3,000-9.31 2,000-9.32 11,000-9.31
40,000-9.32 1,000-9.31 2,000-9.32 12,000-9.31
13,000-9.32 4,000-9.31 1,000-9.32 X3,000-9.31
62,000-9.31 12,000-9.32 54,000-9.31 1,000-9.32
29,000-9.31 1,000-9.32 2,000-9.31 Y7,000-9.31
78,000-9.31 Y2,000-9.31 1,000-9.32 1,000-9.31
12,000-9.32 1,000-9.31 Y1,000-9.31 1,000-9.32
25,000-9.31 Y2,000-9.31 3,000-9.31 11,000-9.32
2,000-9.31 Y1,000-9.31 22,000-9.31 13,000-9.32
1,000-9.31 2,000-9.32 49,000-9.31 14,000-9.32
3,000-9.31 1,000-9.32 3,000-9.31 Y6,000-9.31 1,000-9.31
1,000-9.32 Y1,000-9.31 30,000-9.31 Y5,000-9.31
1,000-9.32 24,000-9.31 1,000-9.32 1,000-9.31
Y3,000-9.31 10,000-9.32 1,000-9.31 1,000-9.32
1,000-9.31 Y1,000-9.31 21,000-9.31 9,000-9.32
X4,000-9.312 37,000-9.32 11,000-9.31 43,000-9.32
14,000-9.31 2,000-9.32 3,000-9.31 43,000-9.32
X3,000-9.318 3,000-9.31 41,000-9.32 1,000-9.31
1,000-9.32 1,000-9.31 4,000-9.32 Y4,000-9.32 1,000-9.32
2,000-9.31 55,000-9.32 Y1,000-9.33 22,000-9.33
2,000-9.32 61,000-9.33 6,000-9.32 40,000-9.33
2,000-9.32 2,000-9.33 1,000-9.32 60,000-9.33
17,000-9.34 1,000-9.33 5,000-9.34 5,000-9.33
10,000-9.34 1,000-9.33 12,000-9.34 3,000-9.33
21,000-9.34 1,000-9.33 13,000-9.34 3,000-9.33
7,000-9.34 12,000-9.35 1,000-9.34 20,000-9.35
4,000-9.34 38,000-9.35 4,000-9.34 6,000-9.35 1,000-9.34
7,000-9.35 1,000-9.34 27,000-9.35 X4,000-9.333
2,000-9.36 1,000-9.35 12,000-9.36 3,000-9.35
16,000-9.36 47,000-9.35 2,000-9.36 8,000-9.35
4,000-9.36 1,000-9.35 5,000-9.36 18,000-9.35
14,000-9.36 6,000-9.35 65,000-9.36 27,000-9.37
13,000-9.38 Y1,000-9.37 9,000-9.39 2,000-9.38
Y17,000-9.38 47,000-9.38 54,000-9.37 Y4,000-9.37
3,000-9.39 19,000-9.37 1,000-9.38 8,000-9.37 8,000-9.38
43,000-9.39 2,000-9.40 36,000-9.39 1,000-9.40
4,000-9.39 1,000-9.40 4,000-9.39 X4,000-9.37
73,000-9.40 3,000-9.41 2,000-9.40 14,000-9.41
5,000-9.40 2,000-9.41 1,000-9.40 12,000-9.41 2,000-9.40
5,000-9.41 10,000-9.40 6,000-9.41 1,000-9.40 2,000-9.41
3,000-9.40 1,000-9.41 1,000-9.40 12,000-9.41 2,000-9.40
22,000-9.41 21,000-9.42 Y2,000-9.41 1,000-9.42
10,000-9.41 Y1,000-9.41 1,000-9.42 6,000-9.43
Y1,000-9.41 1,000-9.41 1,000-9.42 5,000-9.43
11,000-9.44 12,000-9.45 Y8,000-9.45 30,000-9.45
1,000-9.44 1,000-9.45 2,000-9.46 1,000-9.45 7,000-9.46
1,000-9.44 1,000-9.45 7,000-9.47 1,000-9.44 5,000-9.46
1,000-9.45 5,000-9.46 4,000-9.47 11,000-9.48 2,000-9.47
4,000-9.48 1,000-9.47 11,000-9.48 2,000-9.47 2,000-9.48
2,000-9.47 10,000-9.48 2,000-9.47 37,000-9.48
5,000-9.47 2,000-9.48 77,000-9.47 4,000-9.48
28,000-9.47 5,000-9.46 1,000-9.47 20,000-9.46
10,000-9.47 8,000-9.46 23,000-9.47 2,000-9.48
58,000-9.49 3,000-9.48 1,000-9.50 1,000-9.48
10,000-9.50 13,000-9.49 89,000-9.50 2,000-9.49
1,000-9.50 4,000-9.51 1,000-9.50 5,000-9.51 1,000-9.50
2,000-9.51 24,000-9.52 7,000-9.53 2,000-9.54 6,000-9.53
11,000-9.54 X5,000-9.461 1,000-9.55 16,000-9.53
1,000-9.54 20,000-9.55 1,000-9.56 1,000-9.55 2,000-9.56
2,000-9.55 1,000-9.53 1,000-9.54 13,000-9.56 7,000-9.57
40,000-9.58 X3,000-9.561 7,000-9.58 10,000-9.59
37,000-9.60 1,000-9.59 7,000-9.60 19,000-9.61
102,000-9.60 3,000-9.61 11,000-9.60 1,000-9.59
8,000-9.61 13,000-9.62 1,000-9.60 29,000-9.62
1,000-9.60 8,000-9.62 1,000-9.63 4,000-9.62 8,000-9.63
X3,000-9.605 7,000-9.64 1,000-9.65 5,000-9.64
101,000-9.65 13,000-9.64 6,000-9.65 21,000-9.64
50,000-9.65 3,000-9.66 30,000-9.67 1,000-9.68
16,000-9.67 10,000-9.68 2,000-9.67 1,000-9.69
8,000-9.67 30,000-9.69 Y3,000-9.68 1,000-9.69
22,000-9.68 1,000-9.69 26,000-9.68 1,000-9.69
31,000-9.68 1,000-9.69 51,000-9.68 2,000-9.69
9,000-9.68 46,000-9.67 1,000-9.68 6,000-9.67
Y1,000-9.67 26,000-9.68 Y2,000-9.67 2,000-9.67
Y1,000-9.67 2,000-9.67 1,000-9.68 5,000-9.67 1,000-9.68
Y1,000-9.67 44,000-9.67 6,000-9.66 1,000-9.67
Y4,000-9.66 5,000-9.66 1,000-9.67 41,000-9.66
Y1,000-9.66 4,000-9.66 X3,000-9.666 12,000-9.66
2,000-9.65 1,000-9.66 1,000-9.65 2,000-9.66 25,000-9.65
1,000-9.66 13,000-9.65 2,000-9.64 1,000-9.63 4,000-9.64
1,000-9.65 39,000-9.63 1,000-9.64 X2,000-9.644
14,000-9.63 6,000-9.62 Y1,000-9.62 1,000-9.63
13,000-9.62 1,000-9.61 33,000-9.62 2,000-9.61
13,000-9.62 3,000-9.63 Y1,000-9.62 1,000-9.62
3,000-9.63 2,000-9.64 18,000-9.65 16,000-9.64
9,000-9.65 11,000-9.64 1,000-9.65 Y1,000-9.64
1,000-9.64 Y1,000-9.64 6,000-9.64 1,000-9.65 1,000-9.64
2,000-9.65 12,000-9.64 Y1,000-9.64 1,000-9.65
1,000-9.63 2,000-9.65 2,000-9.64 1,000-9.65 1,000-9.63
1,000-9.65 1,000-9.64 1,000-9.65 1,000-9.64 1,000-9.63
1,000-9.64 1,000-9.65 1,000-9.64 1,000-9.65 1,000-9.64
5,000-9.63 2,000-9.65 3,000-9.64 16,000-9.65 3,000-9.64
3,000-9.65 1,000-9.66 8,000-9.65 1,000-9.66 1,000-9.65
4,000-9.66 3,000-9.67 1,000-9.66 24,000-9.65 6,000-9.64
X3,000-9.638 2,000-9.65 7,000-9.64 1,000-9.65
12,000-9.64 3,000-9.65 2,000-9.66 1,000-9.64 3,000-9.66
21,000-9.65 1,000-9.64 20,000-9.65 1,000-9.64
9,000-9.66 1,000-9.67 1,000-9.65 1,000-9.67 2,000-9.65
1,000-9.67 Y1,000-9.67 4,000-9.67 2,000-9.65 1,000-9.67
1,000-9.65 5,000-9.67 56,000-9.68 Y1,000-9.68
11,000-9.68 9,000-9.66 52,000-9.69 8,000-9.66
8,000-9.69 16,000-9.66 1,000-9.69 10,000-9.67
X3,000-9.667 6,000-9.68 5,000-9.69 1,000-9.67
1,000-9.69 3,000-9.68 5,000-9.67 15,000-9.69 2,000-9.68
1,000-9.69 6,000-9.68 20,000-9.69 30,000-9.68
2,000-9.69 1,000-9.68 5,000-9.69 1,000-9.68 19,000-9.69
37,000-9.70 2,000-9.69 22,000-9.70 3,000-9.69
6,000-9.70 2,000-9.69 1,000-9.70 22,000-9.69
34,000-9.70 1,000-9.71 1,000-9.72 1,000-9.71
33,000-9.72 3,000-9.73 1,000-9.74 2,000-9.73
13,000-9.74 34,000-9.73 16,000-9.75 2,000-9.73
1,000-9.75 19,000-9.73 2,000-9.74 16,000-9.75
2,000-9.74 30,000-9.75 4,000-9.74 4,000-9.75 1,000-9.74
21,000-9.75 2,000-9.74 7,000-9.75 1,000-9.74 1,000-9.75
10,000-9.74 Y2,000-9.75 40,000-9.74 1,000-9.75
Y6,000-9.74 1,000-9.75 44,000-9.74 1,000-9.75
29,000-9.74 22,000-9.73 5,000-9.72 3,000-9.73
67,000-9.72 1,000-9.73 4,000-9.72 X3,000-9.72
10,000-9.72 1,000-9.73 21,000-9.72 9,000-9.71
1,000-9.72 9,000-9.71 5,000-9.72 3,000-9.71 19,000-9.72
17,000-9.71 1,000-9.72 21,000-9.71 1,000-9.72
24,000-9.71 Y1,000-9.70 1,000-9.70 1,000-9.71
34,000-9.70 8,000-9.69 1,000-9.70 1,000-9.69
11,000-9.70 9,000-9.69 2,000-9.70 20,000-9.69
2,000-9.70 11,000-9.69 1,000-9.70 X2,000-9.706
3,000-9.70 X27,000-9.695 6,000-9.70 5,000-9.69
1,000-9.70 X9,000-9.695 35,000-9.70 X20,000-9.695
21,000-9.70 3,000-9.69 6,000-9.70 1,000-9.69 6,000-9.70
9,000-9.69 16,000-9.70 3,000-9.71 6,000-9.70 1,000-9.72
4,000-9.70 15,000-9.72 1,000-9.70 Y1,000-9.72
1,000-9.72 2,000-9.70 7,000-9.72 Y3,000-9.72 2,000-9.72
13,000-9.73 50,000-9.72 2,000-9.73 28,000-9.72
Y1,000-9.72 4,000-9.71 6,000-9.72 16,000-9.71
1,000-9.72 X10,000-9.715 2,000-9.72 1,000-9.71
X2,000-9.71 1,000-9.72 13,000-9.71 Y1,000-9.71
15,000-9.71 21,000-9.72 1,000-9.71 1,000-9.72
52,000-9.71 45,000-9.70 15,000-9.69 Y2,000-9.71
14,000-9.69 3,000-9.72 34,000-9.69 Y1,000-9.69
2,000-9.69 13,000-9.68 5,000-9.66 7,000-9.69
Y5,000-9.69 1,000-9.70 17,000-9.69 28,000-9.63
Y2,000-9.63 2,000-9.66 26,000-9.63 Y3,000-9.63
1,000-9.64 12,000-9.63 Y2,000-9.63 11,000-9.63
1,000-9.64 4,000-9.63 1,000-9.64 2,000-9.63 6,000-9.64
X21,000-9.635 10,000-9.63 1,000-9.64 24,000-9.63
1,000-9.64 1,000-9.63 11,000-9.64 1,000-9.63 6,000-9.64
X10,000-9.635 3,000-9.64 10,000-9.63 1,000-9.64
37,000-9.63 1,000-9.64 23,000-9.62 Y2,000-9.62
25,000-9.62 2,000-9.63 X22,000-9.625 2,000-9.63
12,000-9.62 3,000-9.63 X3,000-9.664 5,000-9.63
Y1,000-9.62 1,000-9.63 1,000-9.62 1,000-9.63
X9,000-9.625 3,000-9.63 1,000-9.62 1,000-9.63
1,000-9.62 24,000-9.63 2,000-9.62 1,000-9.63 3,000-9.62
1,000-9.63 1,000-9.62 4,000-9.63 16,000-9.62 5,000-9.63
X20,000-9.625 1,000-9.63 2,000-9.62 3,000-9.63
X10,000-9.625 2,000-9.63 13,000-9.62 1,000-9.63
Y1,000-9.62 31,000-9.62 Y2,000-9.62 1,000-9.63
5,000-9.62 X2,000-9.624 2,000-9.62 20,000-9.63
4,000-9.62 1,000-9.63 X10,000-9.625 12,000-9.63
X11,000-9.625 1,000-9.62 Y1,000-9.63 1,000-9.63
1,000-9.62 47,000-9.63 12,000-9.62 2,000-9.63
X10,000-9.625 2,000-9.63 19,000-9.62 2,000-9.63
2,000-9.62 3,000-9.63 11,000-9.62 1,000-9.63 2,000-9.62
1,000-9.63 54,000-9.62 1,000-9.63 Y5,000-9.62
5,000-9.62 Y3,000-9.62 4,000-9.62 1,000-9.63 8,000-9.62
X11,000-9.625 9,000-9.62 2,000-9.63 4,000-9.62
2,000-9.63 1,000-9.62 2,000-9.63 X10,000-9.625
3,000-9.63 X3,000-9.624 6,000-9.63 Y2,000-9.62
2,000-9.63 X10,000-9.625 1,000-9.63 2,000-9.62
1,000-9.63 1,000-9.62 1,000-9.63 2,000-9.62 4,000-9.63
18,000-9.62 4,000-9.63 1,000-9.62 3,000-9.63
X10,000-9.625 2,000-9.63 2,000-9.62 1,000-9.63
1,000-9.62 1,000-9.63 9,000-9.62 2,000-9.63 14,000-9.62
Y2,000-9.62 78,000-9.62 Y2,000-9.62 66,000-9.62
Y4,000-9.62 4,000-9.62 2,000-9.63 9,000-9.62 1,000-9.63
47,000-9.62 51,000-9.61 3,000-9.60 12,000-9.61
10,000-9.60 Y1,000-9.60 2,000-9.60 16,000-9.59
37,000-9.58 Y2,000-9.58 2,000-9.61 3,000-9.60
Y1,000-9.60 8,000-9.57 1,000-9.60 17,000-9.57
Y3,000-9.57 1,000-9.57 1,000-9.58 19,000-9.57
1,000-9.58 X13,000-9.575 23,000-9.57 2,000-9.58
X10,000-9.575 X2,000-9.607 2,000-9.58 13,000-9.57
1,000-9.58 Y1,000-9.57 4,000-9.57 10,000-9.58
Y1,000-9.58 3,000-9.58 Y1,000-9.58 1,000-9.57
1,000-9.58 2,000-9.57 2,000-9.58 1,000-9.57 3,000-9.58
2,000-9.57 46,000-9.58 Y3,000-9.58 17,000-9.58
Y2,000-9.58 X32,000-9.575 2,000-9.57 20,000-9.58
Y3,000-9.57 2,000-9.58 3,000-9.57 X13,000-9.575
3,000-9.57 5,000-9.58 3,000-9.57 X12,000-9.575
1,000-9.57 2,000-9.58 6,000-9.57 4,000-9.58
X10,000-9.575 45,000-9.58 3,000-9.57 1,000-9.59
Y1,000-9.59 36,000-9.59 Y1,000-9.59 1,000-9.59
1,000-9.60 6,000-9.59 24,000-9.60 4,000-9.59
13,000-9.60 2,000-9.59 70,000-9.60 X11,000-9.595
Y4,000-9.60 11,000-9.60 X3,000-9.586 X12,000-9.605
3,000-9.61 2,000-9.60 73,000-9.61 X10,000-9.605
37,000-9.61 8,000-9.60 32,000-9.61 6,000-9.60
1,000-9.61 1,000-9.60 42,000-9.61 2,000-9.62 3,000-9.61
X11,000-9.615 7,000-9.62 3,000-9.61 3,000-9.62
X11,000-9.615 2,000-9.62 1,000-9.61 8,000-9.62
3,000-9.61 6,000-9.62 X2,000-9.61 1,000-9.62
17,000-9.61 1,000-9.62 X10,000-9.615 7,000-9.61
34,000-9.62 4,000-9.61 1,000-9.62 1,000-9.61
89,000-9.62 X11,000-9.615 116,000-9.61 2,000-9.62
20,000-9.61 2,000-9.62 11,000-9.61 2,000-9.62
61,000-9.61 12,000-9.60 1,000-9.61 189,000-9.60
4,000-9.61 35,000-9.60 65,000-9.59 19,000-9.58
1,000-9.60 22,000-9.59 21,000-9.58 2,000-9.57
X4,000-9.565 1,000-9.56 3,000-9.57 22,000-9.56
1,000-9.57 7,000-9.56 6,000-9.57 X2,000-9.602
18,000-9.56 3,000-9.57 1,000-9.56 X14,000-9.565
3,000-9.56 59,000-9.57 3,000-9.56 16,000-9.57
Y5,000-9.57 19,000-9.57 4,000-9.58 1,000-9.57
21,000-9.58 3,000-9.57 1,000-9.58 X50,000-9.575
30,000-9.58 4,000-9.57 4,000-9.58 1,000-9.57
X17,000-9.575 16,000-9.57 1,000-9.58 X2,000-9.572
137,000-9.57 19,000-9.56 7,000-9.57 12,000-9.56
Y1,000-9.56 28,000-9.56 Y1,000-9.56 15,000-9.56
2,000-9.57 9,000-9.56 7,000-9.55 1,000-9.56 1,000-9.55
1,000-9.56 39,000-9.55 5,000-9.54 2,000-9.55
22,000-9.54 Y1,000-9.54 19,000-9.54 2,000-9.52
1,000-9.50 1,000-9.54 12,000-9.53 1,000-9.54
X11,000-9.535 10,000-9.53 1,000-9.54 20,000-9.53
1,000-9.54 18,000-9.53 Y2,000-9.53 30,000-9.53
Y1,000-9.53 8,000-9.53 Y1,000-9.53 58,000-9.53
1,000-9.54 3,000-9.53 3,000-9.54 4,000-9.53 5,000-9.54
Y1,000-9.54 3,000-9.54 Y2,000-9.54 10,000-9.54
2,000-9.53 10,000-9.54 Y1,000-9.54 3,000-9.54
Y1,000-9.54 29,000-9.54 2,000-9.53 2,000-9.54
X11,000-9.535 3,000-9.54 1,000-9.53 5,000-9.54
X13,000-9.535 2,000-9.54 1,000-9.53 43,000-9.54
Y2,000-9.54 4,000-9.54 2,000-9.55 X65,000-9.54
6,000-9.55 1,000-9.53 1,000-9.55 3,000-9.54 Y2,000-9.54
1,000-9.54 72,000-9.55 2,000-9.53 Y9,000-9.53
4,000-9.54 5,000-9.55 1,000-9.54 1,000-9.55
X11,000-9.545 12,000-9.54 X3,000-9.547 7,000-9.55
1,000-9.54 X21,000-9.545 8,000-9.55 6,000-9.54
9,000-9.55 2,000-9.54 1,000-9.55 X11,000-9.545
20,000-9.54 1,000-9.55 1,000-9.54 1,000-9.55 4,000-9.54
9,000-9.55 2,000-9.54 2,000-9.55 X1,000-9.545
36,000-9.55 9,000-9.54 2,000-9.55 61,000-9.54
Y9,000-9.54 4,000-9.55 Y1,000-9.54 17,000-9.54
1,000-9.55 15,000-9.54 1,000-9.55 14,000-9.54
1,000-9.55 2,000-9.54 9,000-9.55 Y1,000-9.55 2,000-9.55
3,000-9.54 1,000-9.55 1,000-9.54 Y1,000-9.55 2,000-9.54
1,000-9.55 X21,000-9.545 3,000-9.55 Y1,000-9.55
5,000-9.55 2,000-9.54 1,000-9.55 X12,000-9.545
20,000-9.54 1,000-9.55 3,000-9.54 3,000-9.55 7,000-9.54
10,000-9.55 1,000-9.54 41,000-9.55 X11,000-9.545
1,000-9.55 10,000-9.54 1,000-9.55 2,000-9.54
11,000-9.55 3,000-9.54 11,000-9.55 X15,000-9.545
19,000-9.54 1,000-9.55 2,000-9.54 1,000-9.55
21,000-9.54 Y8,000-9.54 30,000-9.54 1,000-9.55
14,000-9.54 X3,000-9.545 3,000-9.54 2,000-9.55
X1,000-9.544 10,000-9.55 1,000-9.54 3,000-9.55
X12,000-9.545 22,000-9.54 9,000-9.55 4,000-9.54
9,000-9.55 X14,000-9.545 1,000-9.54 3,000-9.55
2,000-9.54 9,000-9.55 3,000-9.54 X1,000-9.545
7,000-9.55 3,000-9.54 8,000-9.55 2,000-9.54
X1,000-9.546 9,000-9.55 21,000-9.54 1,000-9.55
10,000-9.54 2,000-9.55 3,000-9.54 Y1,000-9.54
7,000-9.55 16,000-9.54 3,000-9.55 1,000-9.54 2,000-9.55
1,000-9.54 9,000-9.55 53,000-9.54 3,000-9.55 1,000-9.54
1,000-9.55 X42,000-9.545 2,000-9.54 1,000-9.55
1,000-9.54 9,000-9.55 2,000-9.54 1,000-9.55
X1,000-9.543 X24,000-9.545 1,000-9.54 10,000-9.55
1,000-9.54 1,000-9.55 1,000-9.54 1,000-9.55 Y2,000-9.55
44,000-9.55 7,000-9.54 9,000-9.55 1,000-9.54
30,000-9.55 3,000-9.54 Y1,000-9.54 2,000-9.55
11,000-9.54 1,000-9.55 Y2,000-9.54 4,000-9.54
Y1,000-9.54 1,000-9.54 9,000-9.55 Y1,000-9.54
10,000-9.54 Y1,000-9.54 13,000-9.54 1,000-9.55
Y2,000-9.54 9,000-9.55 1,000-9.54 Y2,000-9.54
1,000-9.55 52,000-9.54 Y5,000-9.54 7,000-9.54
3,000-9.55 2,000-9.54 20,000-9.55 4,000-9.54 1,000-9.55
1,000-9.54 10,000-9.55 2,000-9.54 Y1,000-9.54
3,000-9.55 X1,000-9.55 8,000-9.55 X31,000-9.545
Y1,000-9.54 10,000-9.55 1,000-9.54 Y9,000-9.55
63,000-9.55 1,000-9.54 11,000-9.55 1,000-9.54
18,000-9.55 13,000-9.54 1,000-9.55 2,000-9.54
9,000-9.55 53,000-9.54 4,000-9.55 1,000-9.54 4,000-9.55
1,000-9.54 53,000-9.55 7,000-9.54 2,000-9.55
11,000-9.54 3,000-9.55 2,000-9.54 9,000-9.55 1,000-9.54
6,000-9.55 2,000-9.54 25,000-9.55 Y1,000-9.55
46,000-9.55 1,000-9.54 11,000-9.55 42,000-9.54
5,000-9.55 1,000-9.54 22,000-9.55 2,000-9.54 4,000-9.55
24,000-9.54 1,000-9.55 5,000-9.54 82,000-9.55
4,000-9.54 41,000-9.55 6,000-9.54 10,000-9.55
1,000-9.54 18,000-9.55 3,000-9.54 22,000-9.55
3,000-9.54 50,000-9.55 Y3,000-9.55 129,000-9.55
4,000-9.54 7,000-9.55 9,000-9.54 4,000-9.55 4,000-9.54
11,000-9.55 2,000-9.54 1,000-9.55 2,000-9.54
30,000-9.55 1,000-9.54 5,000-9.55 Y1,000-9.55
47,000-9.55 2,000-9.54 133,000-9.55 Y25,000-9.55
132,000-9.55 11,000-9.54 28,000-9.55 8,000-9.54
4,000-9.55 1,000-9.54 2,000-9.55 1,000-9.54 7,000-9.55
4,000-9.54 11,000-9.55 1,000-9.54 1,000-9.55 1,000-9.54
52,000-9.55 10,000-9.54 1,000-9.55 1,000-9.54
15,000-9.55 4,000-9.54 1,000-9.55 38,000-9.54
2,000-9.55 4,000-9.54 15,000-9.55 1,000-9.54
51,000-9.55 30,000-9.54 2,000-9.55 22,000-9.54
16,000-9.55 30,000-9.54 27,000-9.55 3,000-9.54
62,000-9.55 10,000-9.54 4,000-9.55 1,000-9.54
1,000-9.55 1,000-9.54 14,000-9.55 28,000-9.54
57,000-9.55 5,000-9.54 3,000-9.55 X1,000-9.547
7,000-9.55 2,000-9.54 13,000-9.55 12,000-9.54
1,000-9.55 6,000-9.54 3,000-9.55 17,000-9.54
77,000-9.55 X1,000-9.547 Y4,000-9.55 17,000-9.55
3,000-9.54 12,000-9.55 2,000-9.54 12,000-9.55
3,000-9.54 47,000-9.55 6,000-9.54 15,000-9.55
3,000-9.54 Y15,000-9.54 12,000-9.54 15,000-9.55
4,000-9.54 48,000-9.55 Y3,000-9.55 19,000-9.55
Y1,000-9.55 28,000-9.55 Y4,000-9.55 48,000-9.55
59,000-9.54 9,000-9.55 12,000-9.56 7,000-9.55
13,000-9.56 130,000-9.55 Y19,000-9.55 60,000-9.56
Y1,000-9.56 6,000-9.55 2,000-9.56 Y12,000-9.56
20,000-9.56 Y1,000-9.56 7,000-9.56 Y8,000-9.56
3,000-9.56 Y6,000-9.56 4,000-9.56 Y1,000-9.56
31,000-9.56 Y1,000-9.56 25,000-9.56 Y1,000-9.56
1,000-9.56 8,000-9.57 137,000-9.58 13,000-9.57
56,000-9.58 2,000-9.57 22,000-9.58 1,000-9.59
2,000-9.58 278,000-9.59 38,000-9.60 1,000-9.59
12,000-9.60 1,000-9.59 153,000-9.60 1,000-9.59
12,000-9.60 1,000-9.59 15,000-9.60 2,000-9.59
3,000-9.60 Y5,000-9.60 1,000-9.59 8,000-9.60
Y5,000-9.60 86,000-9.60 Y6,000-9.60 14,000-9.60
Y2,000-9.60 32,000-9.60 Y2,000-9.60 7,000-9.60
29,000-9.61 5,000-9.60 10,000-9.61 2,000-9.60
8,000-9.61 3,000-9.60 1,000-9.61 1,000-9.60 3,000-9.61
1,000-9.60 5,000-9.61 6,000-9.60 2,000-9.61 4,000-9.60
9,000-9.61 37,000-9.60 12,000-9.61 3,000-9.60
15,000-9.61 2,000-9.60 11,000-9.61 Y1,000-9.61
17,000-9.61 46,000-9.60 Y9,000-9.61 2,000-9.61
Y3,000-9.61 5,000-9.60 2,000-9.61 40,000-9.60
Y9,000-9.61 4,000-9.61 174,000-9.60 23,000-9.61
354,000-9.60 35,000-9.59 132,000-9.60 Y7,000-9.60
5,000-9.60 14,000-9.59 Y1,000-9.59 12,000-9.60
15,000-9.59 Y2,000-9.59 31,000-9.59 12,000-9.60
96,000-9.59 15,000-9.60 37,000-9.59 Y3,000-9.59
19,000-9.59 12,000-9.60 179,000-9.59 Y14,000-9.59
270,000-9.58 Y3,000-9.58 86,000-9.57 X1,000-9.595
Y1,000-9.57 21,000-9.57 Y1,000-9.57 22,000-9.57
Y10,000-9.57 102,000-9.57 Y11,000-9.57 4,000-9.57
Y1,000-9.57 38,000-9.57 15,000-9.58 60,000-9.57
14,000-9.58 283,000-9.57 14,000-9.58 133,000-9.57
27,000-9.56 17,000-9.57 91,000-9.56 14,000-9.57
19,000-9.56 14,000-9.57 184,000-9.56 Y2,000-9.56
18,000-9.55 9,000-9.56 146,000-9.55 4,000-9.54
Y5,000-9.54 83,000-9.54 9,000-9.53 1,000-9.54
50,000-9.53 Y5,000-9.53 1,000-9.54 26,000-9.53
Y2,000-9.53 20,000-9.53 Y1,000-9.53 2,000-9.52
4,000-9.53 55,000-9.52 Y2,000-9.52 92,000-9.52
20,000-9.53 32,000-9.52 37,000-9.53 Y3,000-9.52
17,000-9.53 2,000-9.52 43,000-9.53 4,000-9.52
X1,000-9.554 52,000-9.53 Y2,000-9.52 8,000-9.53
Y10,000-9.53 167,000-9.53 Y1,000-9.52 17,000-9.52
6,000-9.53 170,000-9.52 Y1,000-9.51 2,000-9.51
Y2,000-9.51 4,000-9.51 2,000-9.52 56,000-9.51
6,000-9.50 14,000-9.51 20,000-9.50 20,000-9.49
2,000-9.50 52,000-9.49 Y2,000-9.49 1,000-9.49
3,000-9.50 2,000-9.49 5,000-9.50 12,000-9.49 2,000-9.50
26,000-9.49 2,000-9.50 2,000-9.49 Y1,000-9.49
10,000-9.49 2,000-9.50 33,000-9.49 8,000-9.50
Y2,000-9.49 14,000-9.49 2,000-9.50 2,000-9.49
41,000-9.50 4,000-9.49 2,000-9.50 18,000-9.49
2,000-9.50 31,000-9.49 2,000-9.50 54,000-9.49
Y2,000-9.49 3,000-9.50 33,000-9.49 2,000-9.50
35,000-9.49 15,000-9.50 Y30,000-9.50 4,000-9.49
2,000-9.50 4,000-9.49 20,000-9.50 3,000-9.49 3,000-9.50
25,000-9.49 Y1,000-9.49 14,000-9.49 3,000-9.50
13,000-9.49 2,000-9.50 3,000-9.49 10,000-9.50
6,000-9.49 11,000-9.50 244,000-9.49 2,000-9.50
129,000-9.49 10,000-9.48 Y1,000-9.48 24,000-9.48
8,000-9.49 2,000-9.48 4,000-9.49 Y13,000-9.49
23,000-9.49 213,000-9.48 24,000-9.47 6,000-9.48
59,000-9.47 34,000-9.46 13,000-9.45 Y1,000-9.45
13,000-9.45 Y12,000-9.45 4,000-9.45 31,000-9.46
26,000-9.45 3,000-9.44 1,000-9.45 75,000-9.44
Y2,000-9.44 20,000-9.44 Y23,000-9.44 23,000-9.44
45,000-9.43 6,000-9.42 2,000-9.43 17,000-9.42
Y4,000-9.41 6,000-9.41 36,000-9.42 48,000-9.41
7,000-9.40 9,000-9.41 X5,000-9.405 7,000-9.40
1,000-9.41 51,000-9.40 8,000-9.39 13,000-9.40
35,000-9.39 4,000-9.38 3,000-9.39 39,000-9.38
2,000-9.39 8,000-9.38 9,000-9.39 X19,000-9.385
29,000-9.38 12,000-9.39 6,000-9.38 6,000-9.39
13,000-9.38 2,000-9.39 5,000-9.38 5,000-9.39
25,000-9.38 38,000-9.39 Y1,000-9.39 10,000-9.39
42,000-9.40 3,000-9.41 1,000-9.42 79,000-9.43
4,000-9.42 26,000-9.43 1,000-9.44 6,000-9.45
31,000-9.44 7,000-9.43 20,000-9.44 1,000-9.43
1,000-9.44 1,000-9.45 Y9,000-9.45 2,000-9.45 1,000-9.46
Y2,000-9.46 1,000-9.46 9,000-9.49 4,000-9.50
X2,000-9.47 7,000-9.47 1,000-9.49 2,000-9.46 9,000-9.49
24,000-9.46 5,000-9.49 4,000-9.46 47,000-9.49
Y10,000-9.49 4,000-9.46 1,000-9.49 17,000-9.50
73,000-9.46 7,000-9.44 2,000-9.43 7,000-9.45 7,000-9.43
5,000-9.42 1,000-9.43 2,000-9.41 31,000-9.40
10,000-9.39 1,000-9.40 28,000-9.39 2,000-9.38
1,000-9.39 7,000-9.38 1,000-9.39 2,000-9.38 1,000-9.39
14,000-9.38 1,000-9.50 1,000-9.38 ]< 2,355,000-9.42
U31,000-9.42 1,243,000-9.42 U40,000-9.42 3,686,000-9.42
U1,000-9.42 82,000-9.42 U24,000-9.42 266,000-9.42 >
6111 大發地產 < >[ 1,000-5.55 1,000-5.53 1,000-5.50 2,000-5.48
15,000-5.50 3,000-5.48 2,000-5.54 1,000-5.53 4,000-5.54
1,000-5.51 5,000-5.50 1,000-5.48 1,000-5.54 1,000-5.50
28,000-5.53 2,000-5.49 3,000-5.53 3,000-5.55 3,000-5.57
2,000-5.59 1,000-5.57 4,000-5.54 1,000-5.60 Y1,000-5.53
1,000-5.56 5,000-5.53 4,000-5.51 10,000-5.55 6,000-5.59
13,000-5.60 1,000-5.61 5,000-5.56 4,000-5.55 1,000-5.54
1,000-5.61 5,000-5.62 2,000-5.63 2,000-5.64 6,000-5.65
31,000-5.62 1,000-5.68 12,000-5.65 1,000-5.68
14,000-5.69 1,000-5.65 5,000-5.66 6,000-5.65 1,000-5.70
1,000-5.68 4,000-5.67 2,000-5.66 5,000-5.67 1,000-5.66
1,000-5.68 5,000-5.67 5,000-5.68 6,000-5.65 6,000-5.68
10,000-5.66 2,000-5.68 2,000-5.65 6,000-5.68 1,000-5.70
5,000-5.68 34,000-5.70 4,000-5.73 5,000-5.74 5,000-5.73
4,000-5.72 5,000-5.74 6,000-5.73 8,000-5.72 1,000-5.75
2,000-5.72 6,000-5.75 1,000-5.72 1,000-5.75 5,000-5.72
3,000-5.74 1,000-5.72 2,000-5.74 10,000-5.73 1,000-5.72
4,000-5.71 30,000-5.70 7,000-5.69 1,000-5.70 8,000-5.69
2,000-5.73 8,000-5.70 1,000-5.74 30,000-5.71 5,000-5.74
2,000-5.71 5,000-5.74 3,000-5.71 1,000-5.70 1,000-5.74
8,000-5.72 1,000-5.74 2,000-5.72 1,000-5.74 1,000-5.72
2,000-5.71 1,000-5.72 2,000-5.71 29,000-5.70 1,000-5.71
1,000-5.70 5,000-5.69 11,000-5.70 3,000-5.69 1,000-5.68
1,000-5.67 3,000-5.66 1,000-5.65 1,000-5.68 11,000-5.70
1,000-5.68 3,000-5.66 17,000-5.69 1,000-5.70 6,000-5.68
1,000-5.70 1,000-5.68 1,000-5.67 1,000-5.68 8,000-5.66
1,000-5.68 7,000-5.67 1,000-5.69 3,000-5.67 2,000-5.66
1,000-5.69 1,000-5.67 7,000-5.66 3,000-5.65 6,000-5.68
1,000-5.69 1,000-5.67 2,000-5.66 2,000-5.65 8,000-5.68
3,000-5.69 1,000-5.65 5,000-5.68 25,000-5.69 4,000-5.70
9,000-5.71 10,000-5.72 13,000-5.74 11,000-5.75
1,000-5.73 5,000-5.75 10,000-5.77 3,000-5.78 7,000-5.79
1,000-5.80 2,000-5.74 3,000-5.79 1,000-5.80 10,000-5.75
4,000-5.79 31,000-5.80 2,000-5.75 2,000-5.79
28,000-5.80 3,000-5.76 2,000-5.82 22,000-5.80
1,000-5.78 4,000-5.76 7,000-5.79 28,000-5.80
18,000-5.81 18,000-5.82 10,000-5.85 16,000-5.84
32,000-5.85 13,000-5.87 10,000-5.82 22,000-5.85
10,000-5.88 10,000-5.83 5,000-5.86 26,000-5.87
2,000-5.85 5,000-5.86 11,000-5.88 1,000-5.89 3,000-5.85
7,000-5.84 4,000-5.88 9,000-5.89 1,000-5.83 21,000-5.90
1,000-5.93 10,000-5.86 2,000-5.90 5,000-5.85 3,000-5.83
5,000-5.82 6,000-5.78 2,000-5.77 2,000-5.76 1,000-5.89
2,000-5.85 5,000-5.87 3,000-5.88 1,000-5.80 4,000-5.87
3,000-5.88 3,000-5.89 1,000-5.85 4,000-5.88 6,000-5.89
1,000-5.85 2,000-5.89 8,000-5.85 1,000-5.82 15,000-5.85
1,000-5.87 1,000-5.88 3,000-5.81 1,000-5.88 1,000-5.81
3,000-5.85 1,000-5.81 1,000-5.84 4,000-5.81 16,000-5.80
3,000-5.79 1,000-5.83 33,000-5.79 4,000-5.78 1,000-5.83
]< 189,000-5.52 >
6113 UTS MARKETING < >[ 30,000-1.06 6,000-1.10 2,000-1.11 ]< >
6116 拉夏貝爾 < >[ Y16,600-1.45 16,800-1.45 800-1.43 Y1,000-1.45
Y1,000-1.44 200-1.43 600-1.44 200-1.43 Y26,800-1.43
15,000-1.43 7,200-1.42 200-1.44 53,800-1.42 28,600-1.41
37,600-1.40 29,000-1.39 4,000-1.38 20,000-1.37
3,600-1.38 200-1.42 5,000-1.41 1,000-1.40 400-1.42
Y6,600-1.41 10,000-1.41 200-1.42 1,000-1.41
Y15,000-1.41 200-1.41 2,600-1.40 Y1,000-1.41 5,200-1.41
400-1.40 200-1.41 200-1.42 Y4,200-1.40 200-1.41
600-1.40 10,800-1.41 400-1.42 4,600-1.41 400-1.40
6,400-1.41 200-1.42 ]< >
6117 日照港裕廊 < >[ 16,000-0.90 26,000-0.89 34,000-0.88 22,000-0.90
124,000-0.89 18,000-0.90 6,000-0.91 24,000-0.92
6,000-0.93 44,000-0.94 ]< >
6118 奧星生命科技 < >[ 1,000-5.15 20,000-5.16 144,000-5.17 1,000-5.18
53,000-5.14 6,000-5.15 29,000-5.14 ]< 1,000-5.17 >
6119 天源集團 < >[ 120,000-0.475 ]< >
6122 九台農商銀行 < >[ 10,000-3.14 1,000-3.06 11,000-3.14 ]< 8,000-3.10 >
6123 圓通速遞國際 < >[ 2,000-1.91 2,000-1.88 54,000-1.90 22,000-1.89
2,000-1.87 6,000-1.86 94,000-1.87 ]< 6,000-1.87
U2,000-1.87 >
6128 泛亞國際 < >[ 70,000-3.86 100,000-3.84 Y100,000-3.82 2,000-3.78
100,000-3.81 84,000-3.79 26,000-3.80 174,000-3.79
6,000-3.83 40,000-3.79 100,000-3.81 146,000-3.79
86,000-3.81 328,000-3.79 350,000-3.80 274,000-3.81
446,000-3.82 4,000-3.83 44,000-3.82 76,000-3.83
Y44,000-3.83 50,000-3.83 2,000-3.80 62,000-3.83
80,000-3.84 66,000-3.85 2,000-3.81 8,000-3.84
4,000-3.85 32,000-3.86 12,000-3.85 68,000-3.86
6,000-3.84 ]< 4,000-3.86 >
6133 維太創科 < >[ 37,000-0.355 ]< >
6136 康達環保 < >[ 87,000-0.78 1,000-0.79 ]< 1,000-0.78 >
6138 哈爾濱銀行 < >[ Y10,000-1.55 6,000-1.55 1,000-1.56 3,000-1.54 ]< >
6139 金茂酒店－ＳＳ < >[ 10,000-4.06 5,500-4.08 20,000-4.00 Y5,000-4.00
500-4.00 15,000-3.91 Y5,000-3.91 14,500-3.91 3,000-4.00
]< >
6158 正榮地產 < 2,000-5.60 >[ 1,000-5.60 2,000-5.67 2,000-5.62
Y20,000-5.60 3,000-5.62 1,000-5.59 17,000-5.62
13,000-5.64 11,000-5.63 25,000-5.62 1,000-5.63
1,000-5.59 10,000-5.58 10,000-5.57 Y1,000-5.61
12,000-5.57 1,000-5.61 Y1,000-5.61 1,000-5.57
10,000-5.58 1,000-5.61 39,000-5.60 Y12,000-5.60
6,000-5.60 34,000-5.61 9,000-5.62 2,000-5.64
15,000-5.61 Y4,000-5.62 12,000-5.62 78,000-5.64
1,000-5.65 10,000-5.64 8,000-5.65 Y8,000-5.65
16,000-5.66 1,000-5.65 3,000-5.64 2,000-5.66
14,000-5.64 14,000-5.63 12,000-5.62 1,000-5.65
18,000-5.62 2,000-5.61 4,000-5.65 11,000-5.62
20,000-5.61 29,000-5.60 13,000-5.62 39,000-5.61
29,000-5.60 17,000-5.64 20,000-5.65 82,000-5.66
1,000-5.67 5,000-5.66 12,000-5.67 2,000-5.66
14,000-5.65 8,000-5.64 8,000-5.63 6,000-5.62 8,000-5.64
18,000-5.63 16,000-5.62 2,000-5.65 8,000-5.64
9,000-5.63 2,000-5.62 23,000-5.61 1,000-5.66
16,000-5.64 Y8,000-5.64 24,000-5.64 2,000-5.65
2,000-5.64 Y2,000-5.64 75,000-5.64 15,000-5.63
3,000-5.62 24,000-5.61 2,000-5.64 46,000-5.63
Y4,000-5.63 21,000-5.62 16,000-5.61 19,000-5.62
1,000-5.63 10,000-5.62 1,000-5.63 10,000-5.62
2,000-5.63 Y1,000-5.64 1,000-5.63 1,000-5.62
Y3,000-5.63 1,000-5.63 Y12,000-5.62 3,000-5.63
5,000-5.62 Y14,000-5.62 2,000-5.63 Y2,000-5.62
18,000-5.62 2,000-5.63 7,000-5.61 2,000-5.63 9,000-5.62
25,000-5.61 3,000-5.62 34,000-5.61 8,000-5.60
12,000-5.61 27,000-5.60 2,000-5.61 Y21,000-5.60
6,000-5.60 15,000-5.59 60,000-5.60 6,000-5.59
23,000-5.60 1,000-5.61 20,000-5.60 3,000-5.61
57,000-5.60 24,000-5.61 21,000-5.60 1,000-5.61
Y3,000-5.61 Y20,000-5.60 17,000-5.60 Y11,000-5.60
Y3,000-5.61 6,000-5.60 1,000-5.61 21,000-5.60
Y12,000-5.60 38,000-5.60 1,000-5.61 36,000-5.60
1,000-5.61 Y2,000-5.60 8,000-5.60 2,000-5.61 4,000-5.60
Y1,000-5.61 1,000-5.60 Y2,000-5.60 1,000-5.60
Y1,000-5.61 1,000-5.61 Y17,000-5.60 4,000-5.60
31,000-5.61 Y2,000-5.60 67,000-5.61 36,000-5.62
Y1,000-5.62 19,000-5.60 Y21,000-5.61 22,000-5.61
Y8,000-5.61 5,000-5.61 8,000-5.60 Y2,000-5.61
12,000-5.60 13,000-5.61 1,000-5.62 8,000-5.61
27,000-5.60 Y1,000-5.61 2,000-5.61 23,000-5.60
37,000-5.59 17,000-5.61 39,000-5.62 19,000-5.60
57,000-5.61 17,000-5.60 1,000-5.59 16,000-5.60
14,000-5.59 20,000-5.62 5,000-5.63 20,000-5.61
Y1,000-5.63 2,000-5.61 4,000-5.62 7,000-5.61 2,000-5.62
20,000-5.60 10,000-5.59 1,000-5.62 19,000-5.60
14,000-5.59 40,000-5.62 13,000-5.59 4,000-5.60
11,000-5.59 1,000-5.63 37,000-5.62 23,000-5.63
Y1,000-5.63 1,000-5.63 2,000-5.62 14,000-5.61
19,000-5.60 40,000-5.59 1,000-5.61 D100-5.63 3,000-5.62
1,000-5.59 1,000-5.62 3,000-5.61 2,000-5.62 2,000-5.59
2,000-5.62 4,000-5.59 2,000-5.62 6,000-5.60 1,000-5.62
2,000-5.61 21,000-5.60 2,000-5.62 4,000-5.60 2,000-5.62
1,000-5.60 1,000-5.62 6,000-5.60 20,000-5.62 1,000-5.60
1,000-5.62 Y1,000-5.64 1,000-5.64 4,000-5.60 6,000-5.61
2,000-5.63 5,000-5.61 22,000-5.60 3,000-5.61
147,000-5.60 3,000-5.61 102,000-5.60 1,000-5.63
150,000-5.60 6,000-5.62 27,000-5.63 13,000-5.61
1,000-5.63 2,000-5.61 2,000-5.63 2,000-5.60 ]<
47,000-5.60 U9,000-5.60 38,000-5.60 U1,000-5.60
101,000-5.60 >
6160 百濟神州 < >[ 100-100.30 Y100-100.30 100-100.30 500-100.00
600-100.20 Y200-100.20 5,600-100.00 Y100-99.60
100-99.60 300-99.10 1,000-99.05 200-99.10 400-99.05
Y300-99.00 600-99.05 700-99.00 Y300-99.00 800-99.00
100-98.25 200-99.05 300-99.00 100-98.95 100-98.90
200-98.95 100-99.00 1,700-99.05 100-99.00 2,200-99.10
100-99.05 500-99.10 800-99.05 100-99.00 300-99.10
100-99.00 1,100-99.15 100-99.10 ]< 200-100.00
U100-100.00 4,000-100.00 >
6162 天瑞汽車內飾 < >[ 80,000-0.122 112,000-0.123 8,000-0.124 ]< >
6163 彭順國際 < >[ 2,000-1.61 ]< >
6166 中國宏泰發展 < 48,000-3.10 >[ 33,000-3.10 1,000-3.08 10,000-3.09
28,000-3.10 10,000-3.09 170,000-3.10 10,000-3.05
79,000-3.09 142,000-3.10 2,000-3.09 24,000-3.06
1,000-3.07 12,000-3.06 72,000-3.05 1,000-3.04
31,000-3.05 102,000-3.04 1,000-3.03 18,000-3.04
2,000-3.03 77,000-3.04 37,000-3.03 11,000-3.02
83,000-3.03 62,000-3.04 33,000-3.03 Y10,000-3.02
67,000-3.03 28,000-3.04 17,000-3.03 2,000-3.02
8,000-3.03 50,000-3.02 14,000-3.03 23,000-3.02
6,000-3.01 153,000-3.00 27,000-3.02 5,000-3.03 ]<
2,156,000-3.09 >
6168 中國優通 < 100,000-0.149 >[ 5,000-0.147 70,000-0.146
45,000-0.147 200,000-0.148 30,000-0.149 100,000-0.153
10,000-0.154 10,000-0.158 10,000-0.159 30,000-0.16
30,000-0.161 25,000-0.145 5,000-0.159 25,000-0.15
30,000-0.158 100,000-0.152 65,000-0.164 100,000-0.165
75,000-0.154 25,000-0.153 25,000-0.163 10,000-0.167
65,000-0.168 25,000-0.169 50,000-0.168 25,000-0.169
20,000-0.17 5,000-0.172 75,000-0.163 135,000-0.172
65,000-0.178 85,000-0.164 40,000-0.163 60,000-0.175
10,000-0.176 50,000-0.178 80,000-0.164 60,000-0.163
60,000-0.16 35,000-0.178 30,000-0.18 50,000-0.166
50,000-0.163 50,000-0.184 50,000-0.185 50,000-0.166
430,000-0.185 10,000-0.165 40,000-0.164 40,000-0.18
10,000-0.17 15,000-0.166 30,000-0.165 35,000-0.164
100,000-0.181 10,000-0.164 5,000-0.17 250,000-0.18
25,000-0.185 120,000-0.184 15,000-0.185 10,000-0.187
60,000-0.186 65,000-0.174 35,000-0.173 30,000-0.171
45,000-0.17 25,000-0.166 10,000-0.167 85,000-0.166
50,000-0.165 5,000-0.164 950,000-0.16 60,000-0.164
15,000-0.163 5,000-0.164 50,000-0.163 100,000-0.162
600,000-0.16 5,000-0.161 100,000-0.163 165,000-0.161
560,000-0.16 5,000-0.155 40,000-0.156 30,000-0.163
185,000-0.16 30,000-0.161 155,000-0.16 20,000-0.167
50,000-0.171 20,000-0.165 150,000-0.163 45,000-0.171
65,000-0.17 85,000-0.171 75,000-0.168 5,000-0.173
220,000-0.175 100,000-0.176 90,000-0.18 90,000-0.181
100,000-0.172 50,000-0.171 50,000-0.17 90,000-0.18
65,000-0.183 40,000-0.175 100,000-0.174 80,000-0.173
30,000-0.18 20,000-0.182 10,000-0.175 20,000-0.174
30,000-0.173 100,000-0.172 440,000-0.171 100,000-0.174
40,000-0.173 60,000-0.172 160,000-0.18 10,000-0.182
35,000-0.184 95,000-0.185 120,000-0.186 100,000-0.188
25,000-0.193 150,000-0.192 ]< >
6169 宇華教育 < 6,000-5.28 U2,000-5.28 2,000-5.28 U4,000-5.28
12,000-5.28 >[ 54,000-5.28 4,000-5.29 14,000-5.28
4,000-5.30 2,000-5.27 10,000-5.29 14,000-5.30
10,000-5.29 2,000-5.28 Y200,000-5.32 10,000-5.32
28,000-5.33 26,000-5.35 10,000-5.36 4,000-5.39
40,000-5.35 12,000-5.36 28,000-5.37 22,000-5.35
194,000-5.32 2,000-5.33 24,000-5.30 4,000-5.31
2,000-5.33 Y2,000-5.34 30,000-5.32 46,000-5.31
D484-5.25 26,000-5.29 2,000-5.28 4,000-5.27 Y2,000-5.27
26,000-5.26 42,000-5.25 24,000-5.24 4,000-5.25
8,000-5.24 122,000-5.25 34,000-5.24 92,000-5.23
Y6,000-5.23 2,000-5.23 Y4,000-5.23 4,000-5.22
2,000-5.23 22,000-5.22 Y6,000-5.23 94,000-5.22
32,000-5.21 80,000-5.22 12,000-5.23 16,000-5.22
8,000-5.23 12,000-5.22 Y20,000-5.23 46,000-5.23
6,000-5.24 56,000-5.23 30,000-5.22 2,000-5.23
92,000-5.21 98,000-5.20 24,000-5.19 96,000-5.20
84,000-5.21 Y10,000-5.21 12,000-5.21 14,000-5.20
Y26,000-5.19 30,000-5.19 98,000-5.21 Y10,000-5.21
42,000-5.21 Y8,000-5.21 8,000-5.21 Y20,000-5.22
8,000-5.21 56,000-5.22 72,000-5.23 26,000-5.24
2,000-5.25 86,000-5.24 2,000-5.23 Y4,000-5.23
30,000-5.23 Y4,000-5.22 10,000-5.22 2,000-5.23
8,000-5.22 Y4,000-5.22 8,000-5.22 Y6,000-5.22
4,000-5.22 Y2,000-5.22 36,000-5.23 84,000-5.22
Y2,000-5.21 12,000-5.21 Y4,000-5.21 20,000-5.21
Y2,000-5.21 4,000-5.21 Y6,000-5.21 2,000-5.20
40,000-5.21 6,000-5.22 62,000-5.21 2,000-5.22
6,000-5.21 Y4,000-5.21 6,000-5.21 8,000-5.22
Y20,000-5.22 38,000-5.22 2,000-5.23 4,000-5.24
8,000-5.22 12,000-5.23 Y20,000-5.23 8,000-5.23
2,000-5.24 4,000-5.23 2,000-5.24 6,000-5.23 28,000-5.24
2,000-5.25 Y36,000-5.25 10,000-5.25 22,000-5.26
4,000-5.27 2,000-5.25 12,000-5.26 Y20,000-5.26
16,000-5.26 6,000-5.27 40,000-5.26 2,000-5.27
2,000-5.25 Y18,000-5.25 16,000-5.25 Y2,000-5.25
16,000-5.25 Y2,000-5.25 4,000-5.25 Y2,000-5.25
14,000-5.24 6,000-5.25 12,000-5.24 Y4,000-5.25
4,000-5.24 10,000-5.25 Y6,000-5.25 4,000-5.25
Y4,000-5.25 122,000-5.25 6,000-5.26 10,000-5.24
4,000-5.25 98,000-5.24 16,000-5.23 4,000-5.24
12,000-5.23 4,000-5.24 46,000-5.23 Y2,000-5.22
8,000-5.22 Y2,000-5.22 80,000-5.21 Y6,000-5.21
38,000-5.22 6,000-5.23 12,000-5.22 2,000-5.24
Y2,000-5.22 2,000-5.22 2,000-5.23 8,000-5.22 4,000-5.23
76,000-5.22 6,000-5.23 Y2,000-5.22 6,000-5.22
Y2,000-5.22 6,000-5.22 Y2,000-5.22 2,000-5.22
52,000-5.21 12,000-5.20 2,000-5.21 Y30,000-5.20
30,000-5.20 6,000-5.19 6,000-5.20 Y2,000-5.20
8,000-5.19 14,000-5.20 Y4,000-5.20 2,000-5.21
2,000-5.20 Y4,000-5.20 4,000-5.21 Y6,000-5.20
2,000-5.20 6,000-5.21 Y2,000-5.20 Y2,000-5.21
10,000-5.20 Y2,000-5.21 2,000-5.20 Y2,000-5.21
Y2,000-5.20 Y6,000-5.21 2,000-5.21 Y2,000-5.21
2,000-5.21 Y4,000-5.21 24,000-5.21 6,000-5.22
134,000-5.21 32,000-5.20 32,000-5.21 40,000-5.20
Y14,000-5.22 6,000-5.22 Y24,000-5.22 56,000-5.22
Y2,000-5.21 4,000-5.21 18,000-5.22 Y26,000-5.22
8,000-5.22 Y42,000-5.23 4,000-5.22 Y18,000-5.23
6,000-5.23 Y12,000-5.23 4,000-5.23 44,000-5.24
48,000-5.25 Y22,000-5.25 16,000-5.23 24,000-5.25
42,000-5.26 44,000-5.27 20,000-5.25 4,000-5.24
48,000-5.25 20,000-5.24 6,000-5.25 48,000-5.27
8,000-5.25 6,000-5.27 4,000-5.25 ]< 122,000-5.27 >
6178 光大證券 < >[ 2,000-6.39 Y800-6.39 Y1,000-6.40 2,000-6.41
Y1,200-6.41 Y1,000-6.42 1,000-6.42 Y5,000-6.42
5,400-6.42 2,800-6.38 7,200-6.36 1,400-6.33 200-6.34
600-6.35 1,400-6.36 12,200-6.37 2,000-6.35 1,600-6.34
3,400-6.38 200-6.34 200-6.35 16,200-6.34 8,000-6.33
Y17,000-6.32 2,000-6.32 28,200-6.31 4,400-6.32
2,000-6.30 Y2,000-6.30 34,600-6.30 Y1,000-6.30
13,800-6.30 1,400-6.33 200-6.32 3,400-6.33 13,800-6.35
Y2,000-6.35 2,000-6.36 2,000-6.37 2,200-6.38 3,200-6.39
1,000-6.38 13,600-6.37 Y200-6.35 3,000-6.36 2,800-6.35
Y20,000-6.35 17,800-6.35 200-6.36 15,200-6.34
45,800-6.33 400-6.35 200-6.34 2,000-6.35 10,400-6.34
48,600-6.35 600-6.36 X400-6.35 400-6.38 8,200-6.37
200-6.38 11,000-6.35 8,800-6.34 200-6.37 ]< 6,600-6.38 >
6182 乙德投資控股 < >[ 168,000-0.32 ]< >
6183 中國綠寶 < >[ 2,000-0.27 21,000-0.275 2,000-0.28 2,000-0.285
14,000-0.28 57,000-0.275 2,000-0.27 179,000-0.265
3,000-0.275 2,000-0.27 41,000-0.265 2,000-0.275
42,000-0.27 48,000-0.265 Y19,000-0.265 169,000-0.265
1,000-0.26 2,000-0.265 20,000-0.26 2,000-0.265
333,000-0.26 2,000-0.265 Y30,000-0.255 70,000-0.255
83,000-0.26 2,000-0.265 102,000-0.26 26,000-0.265
Y10,000-0.265 220,000-0.265 33,000-0.27 12,000-0.265
1,000-0.27 22,000-0.265 2,000-0.27 3,000-0.265
313,000-0.26 17,000-0.265 1,000-0.27 20,000-0.26
1,000-0.265 1,000-0.26 1,000-0.265 70,000-0.26
33,000-0.255 2,000-0.26 200,000-0.255 118,000-0.26
100,000-0.255 200,000-0.26 1,000-0.265 ]< >
6185 康希諾生物－Ｂ < 200-61.00 >[ Y200-60.90 Y200-60.70 200-60.50
200-60.30 1,200-60.15 200-60.10 1,400-60.00 200-59.90
800-59.65 400-59.55 600-59.50 400-59.55 800-59.70
400-59.80 200-59.85 2,600-60.00 200-59.75 200-59.70
1,000-59.80 800-59.85 5,600-60.00 3,800-60.10
2,400-60.75 1,800-60.90 400-60.95 16,800-61.00
600-61.15 400-61.20 800-61.00 2,800-60.95 2,200-60.90
1,600-60.75 200-60.40 1,200-60.30 200-60.60 200-60.55
1,000-60.50 1,200-60.55 400-60.70 600-60.60
24,600-60.50 200-60.75 600-60.50 3,200-60.60
2,000-60.80 17,800-61.00 800-61.05 21,600-61.00
200-61.05 5,600-61.15 Y200-61.10 200-61.05 800-61.00
200-61.05 12,000-61.00 200-60.90 200-60.85 2,000-60.35
400-60.40 2,200-60.85 200-60.65 1,000-60.55 1,000-60.45
2,200-60.40 1,200-60.30 800-60.20 800-60.15 400-60.10
200-60.05 1,800-60.10 200-60.15 800-60.20 800-60.30
Y200-60.40 3,600-60.65 800-60.80 400-60.40 200-60.55
2,000-60.60 200-60.85 1,600-60.70 400-60.75 600-60.80
600-60.85 600-60.80 200-60.85 3,600-60.90 200-60.45
400-60.70 200-60.85 22,200-60.90 200-60.55 200-60.60
200-60.65 6,200-60.90 200-60.45 400-60.40 400-60.45
2,000-60.50 200-60.60 200-60.55 400-60.50 400-60.55
Y200-60.50 9,200-60.50 1,600-60.35 1,000-60.25
3,000-60.10 400-60.00 800-60.05 600-60.00 600-59.90
1,400-59.80 400-59.70 2,400-59.75 800-59.70 3,200-59.60
2,000-59.55 3,000-59.50 600-59.05 2,200-59.00
2,800-59.05 200-58.70 400-58.75 600-59.05 200-59.25
800-59.30 400-59.35 400-59.25 200-59.30 3,400-59.50
200-59.35 600-59.30 200-59.25 2,400-59.00 400-59.45
200-59.15 1,600-59.20 400-59.15 400-59.05 1,200-59.10
1,000-59.30 1,800-59.05 1,000-59.00 ]< 1,000-58.95 >
6186 中國飛鶴 < >[ 1,000-9.05 1,000-9.03 6,000-9.00 3,000-8.95
Y2,000-8.95 2,000-8.96 3,000-9.00 2,000-9.01 2,000-9.02
46,000-9.03 7,000-9.04 12,000-9.05 22,000-9.06
7,000-9.05 1,000-9.06 26,000-9.05 Y4,000-9.05
10,000-9.05 8,000-9.06 1,000-9.05 25,000-9.09
10,000-9.11 9,000-9.10 6,000-9.08 Y1,000-9.08
21,000-9.05 1,000-9.07 7,000-9.05 24,000-9.04
11,000-9.05 1,000-9.06 9,000-9.05 Y1,000-9.05
18,000-9.04 Y1,000-9.06 21,000-9.05 8,000-9.04
9,000-9.05 Y7,000-9.05 2,000-9.05 10,000-9.06
10,000-9.07 2,000-9.09 1,000-9.07 3,000-9.09 5,000-9.10
Y5,000-9.10 30,000-9.11 2,000-9.12 4,000-9.13
2,000-9.12 2,000-9.13 12,000-9.14 31,000-9.15
2,000-9.20 1,000-9.16 1,000-9.17 32,000-9.15 1,000-9.17
12,000-9.14 9,000-9.13 1,000-9.17 15,000-9.15
3,000-9.08 1,000-9.10 2,000-9.13 Y3,000-9.13 4,000-9.13
15,000-9.16 3,000-9.17 7,000-9.18 4,000-9.13 1,000-9.18
Y4,000-9.14 1,000-9.13 Y3,000-9.13 1,000-9.18
4,000-9.13 Y5,000-9.12 4,000-9.11 5,000-9.12 1,000-9.13
18,000-9.17 20,000-9.18 Y2,000-9.18 12,000-9.18
Y2,000-9.18 6,000-9.18 Y1,000-9.18 13,000-9.18
10,000-9.19 3,000-9.20 17,000-9.21 9,000-9.22
5,000-9.18 1,000-9.22 5,000-9.17 21,000-9.21
30,000-9.22 Y1,000-9.22 2,000-9.21 15,000-9.17
18,000-9.18 Y1,000-9.18 1,000-9.21 3,000-9.18
12,000-9.19 17,000-9.20 1,000-9.21 3,000-9.20
7,000-9.21 1,000-9.22 6,000-9.24 62,000-9.25
20,000-9.23 25,000-9.22 1,000-9.21 15,000-9.20
6,000-9.21 8,000-9.25 12,000-9.26 12,000-9.27
19,000-9.28 25,000-9.29 33,000-9.30 7,000-9.31
10,000-9.30 1,000-9.27 19,000-9.29 9,000-9.30
1,000-9.28 15,000-9.27 1,000-9.28 15,000-9.27
Y9,000-9.27 1,000-9.27 111,000-9.26 32,000-9.25
15,000-9.22 2,000-9.21 18,000-9.18 2,000-9.17
29,000-9.18 46,000-9.19 5,000-9.20 3,000-9.19
4,000-9.22 1,000-9.21 9,000-9.19 1,000-9.20 1,000-9.21
1,000-9.20 13,000-9.18 1,000-9.19 64,000-9.17
Y3,000-9.17 3,000-9.17 2,000-9.18 7,000-9.17 1,000-9.13
5,000-9.12 Y6,000-9.12 34,000-9.11 Y1,000-9.12
13,000-9.11 Y1,000-9.12 5,000-9.11 Y1,000-9.12
4,000-9.12 Y5,000-9.12 21,000-9.12 1,000-9.15
10,000-9.12 3,000-9.15 1,000-9.17 1,000-9.15 8,000-9.17
5,000-9.18 1,000-9.17 10,000-9.18 8,000-9.19
10,000-9.22 2,000-9.19 1,000-9.22 2,000-9.21
16,000-9.22 14,000-9.20 10,000-9.18 1,000-9.17
Y1,000-9.18 15,000-9.18 Y1,000-9.17 14,000-9.18
6,000-9.20 7,000-9.23 4,000-9.24 2,000-9.23 9,000-9.24
22,000-9.25 7,000-9.23 3,000-9.20 8,000-9.23 8,000-9.24
6,000-9.20 6,000-9.23 14,000-9.24 10,000-9.20
10,000-9.19 3,000-9.17 16,000-9.18 2,000-9.19
10,000-9.20 6,000-9.21 10,000-9.22 5,000-9.21
17,000-9.22 1,000-9.23 3,000-9.22 6,000-9.20
38,000-9.21 12,000-9.22 10,000-9.18 10,000-9.19
9,000-9.18 26,000-9.17 1,000-9.18 22,000-9.17
Y2,000-9.17 10,000-9.17 4,000-9.16 Y6,000-9.16
3,000-9.16 1,000-9.15 3,000-9.12 17,000-9.11
Y6,000-9.12 4,000-9.12 Y6,000-9.12 9,000-9.12
1,000-9.13 12,000-9.12 3,000-9.11 5,000-9.12
Y6,000-9.12 5,000-9.11 3,000-9.12 4,000-9.11 9,000-9.12
1,000-9.13 Y2,000-9.13 6,000-9.13 2,000-9.14
Y2,000-9.13 1,000-9.13 2,000-9.14 Y3,000-9.13
3,000-9.14 Y3,000-9.13 1,000-9.14 Y2,000-9.13
1,000-9.14 Y2,000-9.13 1,000-9.14 Y2,000-9.13
6,000-9.14 3,000-9.15 10,000-9.16 6,000-9.17 1,000-9.18
1,000-9.19 20,000-9.17 2,000-9.19 11,000-9.15
Y7,000-9.14 1,000-9.15 Y4,000-9.14 18,000-9.15
4,000-9.16 10,000-9.19 Y2,000-9.19 21,000-9.20
Y2,000-9.20 22,000-9.20 2,000-9.15 23,000-9.16
1,000-9.15 10,000-9.19 Y3,000-9.19 Y2,000-9.20
51,000-9.20 4,000-9.17 5,000-9.16 41,000-9.15
1,000-9.16 Y12,000-9.14 1,000-9.15 4,000-9.14
5,000-9.12 8,000-9.11 Y1,000-9.11 1,000-9.12
20,000-9.11 1,000-9.12 13,000-9.11 Y2,000-9.15
1,000-9.15 Y1,000-9.15 10,000-9.15 1,000-9.17 ]<
34,000-9.15 >
6189 愛得威建設集團 < 1,500-3.16 >[ 500-3.19 2,500-3.16 Y7,500-3.16
2,500-3.16 3,500-3.15 5,500-3.16 7,000-3.14 Y1,500-3.15
2,000-3.14 9,500-3.13 2,000-3.12 11,000-3.11 3,000-3.12
5,500-3.11 33,000-3.10 3,500-3.09 25,500-3.11
5,000-3.10 63,000-3.11 Y9,000-3.11 15,000-3.11
26,000-3.10 4,000-3.09 3,500-3.11 12,000-3.10
11,000-3.11 500-3.10 1,000-3.11 5,500-3.10 Y10,000-3.10
13,000-3.11 Y1,000-3.13 6,000-3.11 Y1,000-3.13 500-3.11
Y500-3.11 6,500-3.11 23,000-3.14 Y1,000-3.13 4,000-3.14
2,500-3.11 34,000-3.14 20,500-3.15 500-3.14 2,500-3.16
2,000-3.14 3,500-3.16 7,000-3.15 33,500-3.14
Y2,500-3.14 500-3.13 10,000-3.11 Y1,000-3.13
18,500-3.12 11,000-3.13 5,500-3.14 2,500-3.11
Y1,500-3.11 10,000-3.11 Y16,500-3.11 5,500-3.11
4,000-3.10 20,500-3.11 500-3.10 2,000-3.11 8,000-3.10
8,000-3.11 7,500-3.10 500-3.11 Y500-3.11 2,000-3.11
Y500-3.11 82,500-3.10 10,500-3.09 45,000-3.08 Y500-3.08
7,500-3.08 8,000-3.09 Y2,500-3.08 500-3.08 1,000-3.10
4,000-3.08 3,000-3.07 Y500-3.08 5,000-3.10 5,000-3.08
1,000-3.09 Y9,000-3.09 1,000-3.09 19,000-3.10
12,500-3.09 15,000-3.08 Y3,000-3.08 3,000-3.08
Y500-3.08 25,000-3.08 5,000-3.07 1,000-3.08 24,000-3.07
7,000-3.06 Y10,000-3.06 3,000-3.06 Y3,000-3.06
34,500-3.05 1,500-3.07 7,500-3.08 Y11,000-3.08
9,000-3.08 8,500-3.07 1,500-3.08 Y1,000-3.08
21,000-3.07 2,500-3.08 3,500-3.07 10,000-3.08
11,000-3.07 25,500-3.06 57,500-3.05 41,000-3.04
Y500-3.04 64,000-3.03 500-3.05 500-3.04 500-3.05
25,000-3.04 2,000-3.05 2,000-3.06 24,000-3.08
6,500-3.09 Y17,500-3.09 3,000-3.09 17,500-3.08
32,000-3.07 47,500-3.06 11,000-3.05 Y2,000-3.05
500-3.05 24,500-3.06 10,000-3.05 6,000-3.08 5,000-3.06
Y8,000-3.05 8,000-3.05 12,000-3.06 12,000-3.07
1,500-3.06 2,500-3.05 14,000-3.07 7,000-3.06 1,000-3.07
10,000-3.06 19,000-3.07 3,000-3.06 Y16,500-3.06
28,500-3.05 500-3.06 ]< 8,500-3.06 >
6190 九江銀行 < >[ ]< 200-10.80 >
6193 泰林科建 < >[ 2,000-1.51 142,000-1.49 10,000-1.48 72,000-1.47
2,000-1.48 28,000-1.47 120,000-1.49 2,000-1.48
122,000-1.49 180,000-1.50 4,000-1.49 Y4,000-1.49
20,000-1.49 2,000-1.48 124,000-1.49 26,000-1.48
Y20,000-1.49 12,000-1.48 134,000-1.47 50,000-1.48
6,000-1.51 4,000-1.50 12,000-1.49 6,000-1.48 ]< >
6196 鄭州銀行 < >[ Y20,000-2.81 15,000-2.81 2,000-2.83 1,000-2.81
Y4,000-2.81 16,000-2.82 Y7,000-2.82 3,000-2.83
Y9,000-2.83 11,000-2.82 Y30,000-2.82 105,000-2.82
186,000-2.83 80,000-2.84 10,000-2.83 2,000-2.84
322,000-2.83 Y20,000-2.83 10,000-2.83 Y86,000-2.83
14,000-2.83 6,000-2.84 ]< 230,000-2.82 >
6198 青島港 < >[ 4,000-5.53 1,000-5.48 2,000-5.50 2,000-5.48
1,000-5.49 1,000-5.46 1,000-5.48 2,000-5.47 2,000-5.49
6,000-5.47 14,000-5.45 6,000-5.49 4,000-5.45
19,000-5.48 22,000-5.49 2,000-5.50 6,000-5.49
2,000-5.48 14,000-5.49 12,000-5.50 16,000-5.49
40,000-5.48 1,000-5.49 21,000-5.48 8,000-5.47
23,000-5.48 3,000-5.49 10,000-5.50 1,000-5.51
1,000-5.49 4,000-5.50 1,000-5.49 6,000-5.50 1,000-5.49
2,000-5.50 1,000-5.49 5,000-5.50 1,000-5.49 5,000-5.50
1,000-5.49 14,000-5.50 9,000-5.51 1,000-5.49 5,000-5.52
1,000-5.49 5,000-5.52 1,000-5.50 4,000-5.53 ]<
34,000-5.53 >
6199 貴州銀行 < 2,000-2.24 U8,000-2.24 68,000-2.24 >[ 499,000-2.25
30,000-2.26 6,000-2.25 1,000-2.27 46,000-2.25
48,000-2.24 3,000-2.25 45,000-2.24 Y2,000-2.25
1,000-2.27 89,000-2.24 1,000-2.27 1,000-2.26
Y1,000-2.26 2,000-2.26 Y1,000-2.26 145,000-2.24
4,000-2.26 6,000-2.27 1,000-2.24 2,000-2.27 8,000-2.28
1,000-2.24 5,000-2.25 36,000-2.24 10,000-2.26
1,000-2.25 87,000-2.24 13,000-2.25 1,000-2.24
20,000-2.25 14,000-2.24 30,000-2.25 59,000-2.24
23,000-2.25 Y1,000-2.25 21,000-2.25 4,000-2.24
60,000-2.25 4,000-2.24 Y1,000-2.24 72,000-2.24
20,000-2.25 49,000-2.24 112,000-2.25 15,000-2.24
10,000-2.25 10,000-2.24 40,000-2.25 8,000-2.24
10,000-2.25 5,000-2.24 38,000-2.25 62,000-2.26
7,000-2.25 34,000-2.27 20,000-2.28 106,000-2.27
Y1,000-2.27 135,000-2.27 Y4,000-2.27 14,000-2.26
Y5,000-2.26 15,000-2.26 50,000-2.27 33,000-2.26
Y4,000-2.26 1,000-2.26 Y1,000-2.27 46,000-2.26
Y10,000-2.26 36,000-2.26 50,000-2.27 54,000-2.26
81,000-2.27 Y5,000-2.26 50,000-2.27 28,000-2.26
32,000-2.27 48,000-2.28 73,000-2.26 9,000-2.27
10,000-2.26 43,000-2.27 202,000-2.28 57,000-2.27
75,000-2.26 Y2,000-2.26 1,000-2.26 3,000-2.27
24,000-2.28 17,000-2.27 50,000-2.28 30,000-2.29
29,000-2.27 15,000-2.28 1,000-2.29 4,000-2.28
20,000-2.29 Y2,000-2.29 3,000-2.29 20,000-2.30
9,000-2.29 1,065,000-2.30 51,000-2.31 13,000-2.30
42,000-2.32 ]< 26,000-2.33 >
6288 FAST RETAIL-DRS < >[ 300-46.10 1,200-46.00 ]< >
6805 金茂源環保 < >[ 20,000-0.74 52,000-0.73 20,000-0.72 12,000-0.71
8,000-0.70 ]< >
6806 申萬宏源 < 41,600-2.29 >[ 88,000-2.30 10,400-2.33 800-2.31
52,000-2.33 52,800-2.34 800-2.35 Y16,000-2.35
184,800-2.33 Y12,000-2.34 34,400-2.32 Y13,600-2.32
32,800-2.33 Y8,000-2.33 2,400-2.33 Y1,600-2.34
58,400-2.33 204,800-2.34 Y38,400-2.35 44,000-2.35
Y5,600-2.35 26,400-2.35 12,000-2.36 Y12,800-2.36
6,400-2.34 Y2,400-2.36 40,000-2.35 Y9,600-2.36
82,400-2.35 Y2,400-2.36 26,400-2.36 20,000-2.35
4,800-2.36 89,600-2.35 Y27,200-2.35 12,000-2.35
13,600-2.36 6,400-2.35 Y8,000-2.35 25,600-2.35
Y2,400-2.35 55,200-2.34 Y14,400-2.35 100,000-2.34
Y3,200-2.35 8,800-2.34 Y37,600-2.35 5,600-2.34
Y1,600-2.35 2,400-2.34 Y800-2.34 8,000-2.33 Y3,200-2.34
115,200-2.33 Y28,800-2.34 4,000-2.33 Y10,400-2.34
5,600-2.33 Y4,000-2.34 4,000-2.33 Y1,600-2.34
116,000-2.34 4,000-2.35 Y1,600-2.35 52,000-2.35
Y17,600-2.35 Y8,800-2.34 53,600-2.34 Y20,800-2.35
10,400-2.34 Y2,400-2.35 10,400-2.34 Y3,200-2.35
8,000-2.34 Y2,400-2.35 1,600-2.35 11,200-2.34
203,200-2.35 160,800-2.36 Y16,000-2.36 123,200-2.36
35,200-2.35 24,000-2.37 Y63,200-2.37 47,200-2.37
29,600-2.35 7,200-2.36 3,200-2.35 2,400-2.36 6,400-2.35
55,200-2.36 Y5,600-2.35 11,200-2.36 Y50,400-2.36
2,400-2.35 Y4,800-2.36 67,200-2.35 4,000-2.34
23,200-2.35 Y4,800-2.36 39,200-2.35 X800-2.35
1,600-2.35 X800-2.35 45,600-2.35 Y12,800-2.36
16,800-2.35 Y10,400-2.36 4,800-2.35 117,600-2.36
Y7,200-2.37 Y5,600-2.36 Y11,200-2.37 52,800-2.37
Y12,800-2.37 34,400-2.37 11,200-2.38 39,200-2.37
Y2,400-2.38 7,200-2.38 3,200-2.37 1,600-2.36 800-2.37
10,400-2.36 36,000-2.37 42,400-2.36 14,400-2.37
4,000-2.36 800-2.37 8,000-2.36 3,200-2.37 1,600-2.36
800-2.37 24,000-2.36 1,600-2.37 Y7,200-2.37 800-2.35
800-2.36 4,000-2.35 1,600-2.36 2,400-2.35 800-2.36
800-2.35 ]< 2,400-2.35 >
6808 高鑫零售 < >[ 5,500-9.40 5,500-9.41 500-9.42 4,000-9.41
X16,500-9.41 8,500-9.41 500-9.40 500-9.39 1,000-9.38
6,500-9.37 X1,000-9.37 21,000-9.36 12,500-9.35 500-9.36
2,000-9.35 D260-9.36 3,500-9.35 1,000-9.36 9,000-9.35
4,000-9.34 500-9.33 1,500-9.32 500-9.31 6,000-9.30
1,500-9.29 6,000-9.27 19,000-9.28 24,500-9.29
6,000-9.33 9,000-9.29 3,500-9.30 2,500-9.31 500-9.29
2,500-9.31 6,000-9.30 3,000-9.31 6,000-9.32 5,500-9.33
27,500-9.34 Y2,000-9.34 1,000-9.34 2,500-9.33 Y500-9.33
5,500-9.33 X500-9.325 X1,500-9.32 4,000-9.33
12,000-9.34 X2,000-9.33 5,000-9.34 500-9.32 X2,000-9.33
500-9.32 16,500-9.34 8,000-9.35 2,500-9.33 21,500-9.35
500-9.33 X1,500-9.33 3,000-9.35 Y500-9.34 X2,000-9.34
1,500-9.35 Y500-9.34 3,000-9.34 500-9.35 500-9.34
X500-9.34 2,000-9.35 500-9.34 X1,000-9.34 19,500-9.35
X500-9.355 1,500-9.35 14,000-9.36 6,500-9.35 3,000-9.36
500-9.35 19,000-9.36 500-9.35 2,000-9.36 500-9.35
1,000-9.36 2,000-9.37 500-9.35 9,000-9.37 2,500-9.35
1,000-9.37 Y500-9.37 500-9.37 1,000-9.35 500-9.36
2,500-9.35 1,500-9.36 2,000-9.35 500-9.36 1,000-9.35
2,000-9.36 6,500-9.35 Y500-9.36 3,500-9.35 2,000-9.36
3,000-9.35 1,500-9.36 7,000-9.35 1,000-9.36 4,000-9.35
500-9.36 1,000-9.35 1,000-9.36 2,000-9.35 4,500-9.36
Y1,000-9.36 6,000-9.36 Y2,000-9.36 5,000-9.35
2,000-9.36 1,500-9.35 X500-9.355 X1,500-9.35 1,000-9.35
20,500-9.36 2,000-9.37 1,000-9.36 9,500-9.37 1,000-9.36
4,500-9.37 Y500-9.37 1,500-9.37 Y2,500-9.37 3,000-9.37
X2,000-9.36 500-9.36 5,000-9.37 52,000-9.36 2,000-9.37
3,500-9.38 6,500-9.37 2,500-9.36 500-9.35 1,000-9.37
500-9.35 20,000-9.36 500-9.37 4,000-9.36 16,000-9.37
500-9.36 12,500-9.37 10,000-9.38 3,000-9.36 4,500-9.38
8,500-9.36 500-9.37 4,000-9.36 3,000-9.37 2,000-9.36
25,000-9.37 2,000-9.38 500-9.37 7,000-9.38 14,000-9.40
2,500-9.38 500-9.40 Y4,000-9.41 3,500-9.41 3,000-9.39
500-9.41 Y500-9.40 2,500-9.39 2,500-9.41 3,000-9.39
8,500-9.40 500-9.39 11,000-9.40 500-9.39 17,000-9.41
500-9.43 Y7,000-9.44 1,500-9.44 1,000-9.45 1,500-9.41
14,500-9.45 500-9.41 2,000-9.45 X3,000-9.43 2,000-9.41
X9,000-9.43 Y1,000-9.41 28,500-9.41 Y1,000-9.41
1,500-9.45 1,500-9.41 35,000-9.40 X6,500-9.41
13,500-9.39 500-9.40 1,000-9.39 1,500-9.40 2,000-9.39
47,500-9.40 500-9.39 5,000-9.40 2,000-9.39 36,500-9.40
9,500-9.39 1,000-9.40 3,000-9.39 500-9.40 5,000-9.39
500-9.40 3,500-9.39 500-9.40 4,000-9.39 Y1,000-9.39
500-9.39 1,500-9.40 4,000-9.39 500-9.40 5,500-9.39
500-9.40 10,000-9.39 58,000-9.40 2,000-9.39 6,500-9.40
3,000-9.39 500-9.40 500-9.39 5,000-9.40 1,500-9.39
500-9.40 X6,000-9.40 4,000-9.40 X500-9.40 500-9.39
X500-9.40 2,000-9.40 3,000-9.39 3,000-9.40 1,500-9.39
4,500-9.40 2,000-9.39 500-9.40 Y1,000-9.40 4,000-9.40
Y1,000-9.40 2,500-9.40 Y500-9.40 3,000-9.40 X2,500-9.40
2,500-9.40 X1,500-9.40 1,000-9.40 5,000-9.39 3,500-9.40
X2,000-9.40 29,000-9.40 X1,000-9.40 6,500-9.40
X1,500-9.40 Y500-9.40 1,500-9.40 8,500-9.41 X2,000-9.41
2,500-9.40 500-9.41 2,500-9.40 1,000-9.41 2,000-9.40
6,000-9.41 5,000-9.40 1,000-9.41 2,000-9.40 500-9.41
2,500-9.40 3,000-9.41 1,000-9.40 X5,000-9.405
X3,000-9.41 500-9.40 500-9.41 X1,000-9.405 500-9.40
X500-9.405 500-9.40 5,000-9.41 X500-9.41 X500-9.405
1,000-9.41 X1,500-9.405 500-9.40 X2,000-9.41 X500-9.405
500-9.41 500-9.40 500-9.41 500-9.40 X1,000-9.405
D18-9.41 500-9.40 27,000-9.41 X3,500-9.41 3,000-9.42
500-9.43 Y500-9.44 1,500-9.44 X500-9.405 3,500-9.44
X500-9.425 500-9.44 X1,000-9.425 1,500-9.44 X500-9.425
3,500-9.44 X500-9.425 X9,500-9.44 X500-9.425 500-9.44
X3,500-9.44 X500-9.425 X1,500-9.44 500-9.44 X1,000-9.44
X500-9.425 500-9.44 X2,500-9.44 X1,000-9.425
X3,500-9.44 X6,000-9.42 3,000-9.42 2,500-9.41
1,000-9.42 X500-9.415 500-9.41 500-9.42 X1,000-9.415
2,500-9.42 X500-9.42 500-9.42 X2,500-9.415 X4,000-9.42
X500-9.415 500-9.42 X3,000-9.42 2,000-9.42 X500-9.415
8,500-9.41 X500-9.415 1,000-9.41 1,000-9.42 X500-9.42
500-9.41 3,000-9.42 X4,000-9.42 X500-9.415 500-9.41
3,500-9.42 500-9.43 Y1,500-9.43 2,500-9.43 X500-9.42
2,000-9.43 Y7,500-9.43 3,000-9.43 2,500-9.44 2,500-9.45
Y37,500-9.45 66,000-9.45 Y500-9.45 1,500-9.43
X28,000-9.44 2,000-9.43 1,500-9.44 15,500-9.43
X5,500-9.44 4,000-9.43 32,000-9.45 Y7,500-9.45
7,500-9.45 X10,500-9.45 500-9.45 Y2,500-9.45
Y38,500-9.46 10,500-9.46 1,000-9.43 X3,500-9.46
2,000-9.43 X500-9.45 X15,000-9.44 500-9.44 35,500-9.45
X10,500-9.45 1,000-9.45 87,500-9.46 Y38,500-9.46
13,500-9.46 Y500-9.44 28,500-9.44 X23,500-9.445
7,500-9.45 2,000-9.44 X19,500-9.45 X2,000-9.445
16,500-9.45 1,000-9.44 4,500-9.45 2,500-9.44 2,000-9.45
Y9,500-9.45 2,500-9.45 80,000-9.46 Y9,500-9.46 500-9.46
2,000-9.44 30,000-9.47 X2,000-9.455 16,000-9.45
1,000-9.44 12,000-9.47 Y21,500-9.44 500-9.44
Y3,000-9.44 4,000-9.44 9,000-9.47 Y18,000-9.47
2,500-9.44 X500-9.445 4,500-9.44 13,000-9.45
Y33,500-9.45 26,000-9.45 1,000-9.44 6,500-9.46
Y43,500-9.47 36,000-9.47 500-9.44 15,000-9.45
1,500-9.44 9,000-9.47 X1,500-9.455 Y3,500-9.44
1,000-9.45 2,500-9.44 6,000-9.45 Y27,500-9.45
19,000-9.45 54,000-9.47 17,000-9.45 ]< 216,000-9.45
U262,500-9.45 125,000-9.45 U29,000-9.45 650,000-9.45
U2,000-9.45 17,000-9.45 U500-9.45 29,000-9.45
U11,000-9.45 >
6811 太興集團 < >[ 4,000-1.65 3,000-1.63 ]< 50,000-1.64 >
6818 中國光大銀行 < >[ 44,000-3.66 32,000-3.65 5,000-3.64 72,000-3.65
25,000-3.66 5,000-3.65 1,000-3.66 1,000-3.64
100,000-3.66 4,000-3.65 X2,000-3.659 28,000-3.65
X2,000-3.65 5,000-3.64 X2,000-3.64 1,000-3.64
X4,000-3.64 4,000-3.64 X1,000-3.64 1,000-3.64
109,000-3.65 252,000-3.64 26,000-3.63 3,000-3.64
4,000-3.63 1,000-3.64 X2,000-3.631 1,000-3.63
X1,000-3.63 5,000-3.63 X1,000-3.63 18,000-3.63
X4,000-3.63 8,000-3.63 X3,000-3.63 4,000-3.63
X1,000-3.63 1,000-3.64 7,000-3.63 X1,000-3.63
30,000-3.63 1,000-3.64 9,000-3.63 3,000-3.64
47,000-3.63 X3,000-3.63 43,000-3.63 10,000-3.64
10,000-3.63 1,000-3.64 17,000-3.63 1,000-3.64
22,000-3.63 4,000-3.64 4,000-3.63 1,000-3.64
19,000-3.63 X3,000-3.63 18,000-3.63 1,000-3.64
9,000-3.63 1,000-3.64 11,000-3.63 11,000-3.64
2,000-3.63 13,000-3.64 188,000-3.63 7,000-3.62
1,000-3.63 7,000-3.62 1,000-3.63 13,000-3.62 2,000-3.63
22,000-3.62 Y7,000-3.62 92,000-3.62 1,000-3.63
37,000-3.62 Y11,000-3.62 5,000-3.62 1,000-3.63
11,000-3.62 Y1,000-3.63 5,000-3.62 1,000-3.63
16,000-3.62 ]< 30,000-3.62 U3,000-3.62 12,000-3.62
U86,000-3.62 109,000-3.62 U15,000-3.62 17,000-3.62
U18,000-3.62 35,000-3.62 >
6819 中智全球 < >[ 2,000-4.90 4,000-4.85 12,000-4.84 500-4.71
4,500-4.70 500-4.75 2,000-4.65 3,000-4.60 2,000-4.50
Y2,000-4.50 5,000-4.50 Y4,000-4.50 3,000-4.50 Y500-4.50
500-4.35 500-4.41 1,000-4.37 Y500-4.32 500-4.31
3,500-4.30 2,500-4.31 500-4.42 500-4.47 500-4.48
500-4.50 2,500-4.47 2,000-4.48 4,000-4.50 1,000-4.80
3,000-4.75 1,500-4.80 ]< >
6820 FRIENDTIMES < >[ 8,000-0.98 D1,000-0.97 8,000-0.99 286,000-0.98
86,000-0.99 X6,000-0.98 66,000-0.99 X2,000-0.98
14,000-0.99 32,000-1.00 X4,000-0.99 2,000-0.99
10,000-1.00 6,000-0.99 10,000-1.00 ]< 14,000-0.99 >
6823 香港電訊－ＳＳ < P115-11.06 53,000-11.04 >[ 17,000-11.06 6,000-11.10
38,000-11.06 1,000-11.04 16,000-11.06 X2,000-11.07
1,000-11.06 X1,000-11.07 5,000-11.06 D526-10.96
X2,000-11.07 9,000-11.06 X1,000-11.07 29,000-11.06
1,000-11.04 1,000-11.08 1,000-11.04 6,000-11.06
23,000-11.04 1,000-11.06 7,000-11.04 5,000-11.06
1,000-11.04 2,000-11.06 X1,000-11.05 D948-10.94
28,000-11.06 1,000-11.04 X3,000-11.05 1,000-11.06
1,000-11.04 X7,000-11.05 1,000-11.04 1,000-11.06
X1,000-11.05 2,000-11.06 2,000-11.04 X1,000-11.05
1,000-11.06 X1,000-11.05 1,000-11.06 4,000-11.04
X1,000-11.05 1,000-11.06 X1,000-11.06 3,000-11.06
X1,000-11.05 1,000-11.04 7,000-11.06 X2,000-11.05
6,000-11.06 1,000-11.04 X2,000-11.05 1,000-11.06
X1,000-11.05 1,000-11.04 1,000-11.06 1,000-11.04
X1,000-11.05 78,000-11.04 X1,000-11.05 17,000-11.04
X1,000-11.05 87,000-11.04 X2,000-11.05 19,000-11.04
X1,000-11.05 6,000-11.02 6,000-11.04 12,000-11.02
3,000-11.04 1,000-11.02 X4,000-11.03 10,000-11.04
14,000-11.02 X4,000-11.03 3,000-11.04 2,000-11.02
X1,000-11.03 8,000-11.02 X3,000-11.03 1,000-11.02
X1,000-11.03 1,000-11.02 1,000-11.04 X4,000-11.03
11,000-11.02 10,000-11.04 3,000-11.02 1,000-11.04
1,000-11.02 15,000-11.04 10,000-11.02 X2,000-11.03
2,000-11.02 X2,000-11.03 13,000-11.02 10,000-11.04
41,000-11.02 Y2,000-11.02 11,000-11.02 X1,000-11.03
1,000-11.04 X1,000-11.03 1,000-11.02 X1,000-11.03
5,000-11.04 Y1,000-11.02 4,000-11.02 1,000-11.04
23,000-11.02 X1,000-11.03 1,000-11.04 X2,000-11.03
67,000-11.02 1,000-11.04 22,000-11.02 X3,000-11.03
10,000-11.04 2,000-11.02 1,000-11.04 1,000-11.02
1,000-11.04 120,000-11.02 X1,000-11.03 2,000-11.02
X1,000-11.03 2,000-11.02 X1,000-11.03 138,000-11.02
3,000-11.04 26,000-11.02 1,000-11.04 2,000-11.02
3,000-11.04 Y2,000-11.04 5,000-11.04 9,000-11.02
X1,000-11.02 40,000-11.02 1,000-11.04 53,000-11.02
X1,000-11.02 31,000-11.02 3,000-11.00 X2,000-11.01
D529-10.92 39,000-11.00 X2,000-11.01 8,000-11.00
10,000-11.02 7,000-11.00 X2,000-11.01 19,000-11.00
X2,000-11.01 1,000-11.00 10,000-11.02 Y1,000-11.00
46,000-11.00 Y2,000-11.00 1,000-11.00 X2,000-11.01
25,000-11.00 X2,000-11.01 2,000-11.02 7,000-11.00
7,000-11.02 X2,000-11.01 D44-10.86 16,000-11.00
6,000-11.02 2,000-11.00 10,000-11.02 6,000-11.00
X2,000-11.01 37,000-11.00 1,000-11.02 1,000-11.00
2,000-11.02 27,000-11.00 X2,000-11.01 1,000-11.00
X1,000-11.01 D43-10.90 20,000-11.02 1,000-11.00
12,000-11.02 10,000-11.00 X2,000-11.01 9,000-11.00
D408-10.86 3,000-11.00 X1,000-11.01 9,000-11.00
X2,000-11.01 2,000-11.00 30,000-11.02 8,000-11.00
1,000-11.02 8,000-11.00 D340-10.90 1,000-11.02
1,000-11.00 X2,000-11.01 12,000-11.00 2,000-11.02
3,000-11.00 2,000-11.02 Y1,000-11.00 4,000-11.00
3,000-11.02 X2,000-11.01 4,000-11.00 5,000-11.02
2,000-11.00 1,000-11.02 Y1,000-11.00 15,000-11.00
X2,000-11.01 3,000-11.02 36,000-11.00 1,000-11.02
Y2,000-11.00 6,000-11.00 Y1,000-11.00 6,000-11.00
X2,000-11.01 14,000-11.00 7,000-11.02 3,000-11.00
1,000-11.02 3,000-11.00 1,000-11.02 2,000-11.00
X2,000-11.01 4,000-11.02 6,000-11.00 11,000-11.02
2,000-11.00 6,000-11.02 10,000-11.00 3,000-11.02
6,000-11.00 1,000-11.02 X2,000-11.01 2,000-11.02
10,000-11.00 1,000-11.02 Y2,000-11.00 46,000-11.00
1,000-11.02 39,000-11.00 1,000-11.02 10,000-11.00
5,000-11.02 4,000-11.00 X2,000-11.01 1,000-11.02
3,000-11.00 24,000-11.02 6,000-11.00 3,000-11.02
18,000-11.00 X2,000-11.01 4,000-11.00 18,000-11.02
100,000-11.00 Y1,000-11.00 7,000-11.00 X2,000-11.01
10,000-11.00 4,000-11.02 22,000-11.00 2,000-11.02
11,000-11.00 10,000-11.02 3,000-11.00 X1,000-11.01
1,000-11.00 X1,000-11.01 1,000-11.02 D26-10.92
9,000-11.00 20,000-11.02 7,000-11.00 1,000-11.02
22,000-11.00 3,000-11.02 3,000-11.00 X2,000-11.01
21,000-11.02 20,000-11.00 2,000-11.02 16,000-11.00
Y2,000-11.00 4,000-11.00 X2,000-11.01 25,000-11.02
25,000-11.00 12,000-11.02 48,000-11.00 22,000-11.02
1,000-11.00 X2,000-11.01 11,000-11.00 1,000-11.02
6,000-11.00 X2,000-11.01 19,000-11.02 20,000-11.00
19,000-11.02 10,000-11.00 1,000-11.02 56,000-11.00
3,000-11.02 3,000-11.00 3,000-11.02 3,000-11.00
22,000-11.02 14,000-11.00 7,000-11.02 11,000-11.00
2,000-11.02 24,000-11.00 Y2,000-11.00 3,000-11.00
5,000-11.02 3,000-11.00 21,000-11.02 6,000-11.00
4,000-11.02 3,000-11.00 1,000-11.02 1,000-11.00
1,000-11.02 3,000-11.00 7,000-11.02 3,000-11.00
Y1,000-11.00 5,000-11.00 24,000-11.02 Y1,000-11.00
5,000-11.00 20,000-11.02 3,000-11.00 Y1,000-11.00
3,000-11.00 2,000-11.02 69,000-11.00 19,000-11.02
8,000-11.00 8,000-11.02 3,000-11.00 5,000-11.02
7,000-11.00 1,000-11.02 5,000-11.00 2,000-11.02
3,000-11.00 21,000-11.02 3,000-11.00 1,000-11.02
5,000-11.00 10,000-11.02 4,000-11.00 1,000-11.02
3,000-11.00 4,000-11.02 3,000-11.00 4,000-11.02
14,000-11.00 1,000-11.02 10,000-11.00 2,000-11.02
6,000-11.00 2,000-11.02 8,000-11.00 2,000-11.02
48,000-11.00 11,000-11.02 1,000-11.00 1,000-11.02
3,000-11.00 19,000-11.02 31,000-11.00 Y1,000-11.02
5,000-11.00 22,000-11.02 4,000-11.00 5,000-11.02
12,000-11.00 1,000-11.02 28,000-11.00 1,000-11.02
19,000-11.00 4,000-11.02 2,000-11.00 2,000-11.02
3,000-11.00 19,000-11.02 16,000-11.00 1,000-11.02
9,000-11.00 X1,000-11.01 1,000-11.02 3,000-11.00
23,000-11.02 9,000-11.00 1,000-11.02 3,000-11.00
4,000-11.02 4,000-11.00 3,000-11.02 1,000-11.00
6,000-11.02 3,000-11.00 17,000-11.02 64,000-11.00
1,000-11.02 3,000-11.00 2,000-11.02 4,000-11.00
400,000-11.02 Y4,000-11.02 12,000-11.00 Y3,000-11.02
1,000-11.00 19,000-11.02 1,000-11.00 5,000-11.02
Y2,000-11.02 3,000-11.00 23,000-11.02 1,000-11.00
6,000-11.02 1,000-11.00 24,000-11.02 3,000-11.00
1,000-11.02 2,000-11.00 8,000-11.02 Y1,000-11.00
2,000-11.02 Y3,000-11.02 19,000-11.02 2,000-11.00
47,000-11.02 2,000-11.00 3,000-11.02 20,000-11.00
3,000-11.02 2,000-11.00 24,000-11.02 14,000-11.00
2,000-11.02 1,000-11.04 1,000-11.02 5,000-11.04
21,000-11.02 10,000-11.04 Y1,000-11.02 7,000-11.02
4,000-11.04 14,000-11.02 1,000-11.04 37,000-11.02 ]<
60,000-10.98 U1,000-10.98 56,000-10.98 U24,000-10.98
190,000-10.98 U1,000-10.98 1,041,000-10.98 >
6826 昊海生物科技 < >[ 400-45.15 Y400-45.20 800-45.30 300-45.35 500-45.75
900-45.55 200-45.60 1,000-45.80 900-45.95 2,200-46.15
100-46.30 Y100-46.45 2,300-46.45 2,200-46.35 800-46.40
600-46.45 200-46.60 100-46.75 Y7,000-46.75 Y100-46.90
100-46.95 Y100-46.90 2,700-46.95 Y100-46.65 100-46.75
2,000-46.90 200-46.95 2,000-47.00 3,000-47.20 500-47.25
Y700-47.45 500-47.50 1,200-47.55 3,000-47.60 Y100-47.80
100-47.60 100-47.75 2,700-47.70 10,200-47.80 900-47.60
1,900-47.80 1,300-47.85 3,100-47.95 2,100-48.00
2,500-48.05 400-48.55 400-47.95 100-47.90 200-48.45
1,000-48.60 100-48.75 100-49.00 500-49.35 200-49.30
200-49.45 1,300-49.35 100-49.45 700-49.50 500-49.45
600-49.50 200-49.55 300-49.50 200-49.80 1,300-49.85
100-49.95 4,400-50.00 200-50.05 3,600-50.00
Y3,400-50.00 11,400-50.00 1,300-50.15 3,000-50.20
7,800-50.15 200-49.75 100-47.80 500-47.15 300-47.00
200-46.95 1,000-47.00 200-47.45 1,000-47.80 2,000-48.00
Y2,000-48.00 400-48.00 800-48.40 1,700-47.50 200-47.70
200-47.60 800-47.65 200-47.50 200-47.60 2,800-47.55
100-47.00 100-46.90 400-46.80 1,200-46.70 200-45.65
400-46.10 600-46.05 100-46.35 100-46.30 2,100-46.10
100-46.75 100-46.70 200-46.65 100-46.70 Y100-46.70
100-46.70 1,100-46.80 600-47.00 Y300-47.00 1,700-47.00
200-47.50 200-47.10 700-47.00 ]< >
6828 北京燃氣藍天 < >[ 40,000-0.188 10,992,000-0.19 656,000-0.191
448,000-0.19 7,920,000-0.191 200,000-0.192
224,000-0.193 904,000-0.194 496,000-0.195 200,000-0.196
152,000-0.197 1,056,000-0.198 176,000-0.199
296,000-0.20 24,000-0.201 840,000-0.20 8,000-0.201
1,216,000-0.20 64,000-0.201 216,000-0.202 592,000-0.203
1,208,000-0.204 32,000-0.205 8,000-0.202 224,000-0.20
8,000-0.204 384,000-0.20 8,000-0.201 608,000-0.20
8,000-0.201 8,000-0.20 ]< 3,040,000-0.207 >
6829 龍昇集團控股 < >[ 20,000-0.203 20,000-0.202 ]< >
6830 華眾車載 < >[ 496,000-1.07 Y14,000-1.07 242,000-1.07 4,000-1.08
98,000-1.07 2,000-1.08 606,000-1.07 2,000-1.08
188,000-1.07 Y32,000-1.07 114,000-1.07 2,000-1.08
198,000-1.07 4,000-1.06 1,008,000-1.07 274,000-1.06
8,000-1.07 274,000-1.06 Y6,000-1.06 250,000-1.06
56,000-1.07 4,000-1.08 50,000-1.06 24,000-1.07
2,000-1.08 ]< 20,000-1.08 >
6833 興科蓉醫藥 < >[ 4,000-0.37 ]< >
6836 天韻國際控股 < 390,000-1.00 >[ 228,000-0.99 358,000-1.00
230,000-0.99 320,000-1.00 20,000-1.01 4,000-1.00
24,000-0.99 4,000-0.98 118,000-0.99 2,000-0.98
2,000-0.99 220,000-1.00 ]< 44,000-1.00 >
6837 海通證券 < P200-9.30 14,800-9.31 U2,400-9.31 >[ 4,000-9.29
1,200-9.28 13,600-9.27 400-9.29 7,600-9.26 3,600-9.25
Y2,000-9.25 18,000-9.27 4,000-9.25 3,600-9.28
3,200-9.26 1,600-9.25 6,800-9.27 2,000-9.26 3,600-9.27
1,600-9.26 16,400-9.27 24,400-9.28 7,200-9.29
2,400-9.28 4,800-9.27 60,800-9.29 2,000-9.30
36,400-9.29 2,400-9.28 39,200-9.27 52,000-9.26
54,800-9.25 30,400-9.24 4,400-9.23 1,600-9.21
71,200-9.22 58,400-9.23 2,800-9.24 14,400-9.23
29,200-9.24 70,800-9.25 30,800-9.23 32,800-9.22
63,600-9.21 58,400-9.22 10,000-9.23 14,800-9.24
18,000-9.23 17,600-9.22 Y400-9.23 22,400-9.22
12,000-9.23 5,600-9.22 36,400-9.23 800-9.24 4,400-9.23
4,400-9.24 4,800-9.23 Y2,000-9.23 3,600-9.23
41,200-9.24 4,400-9.25 26,800-9.24 6,400-9.23
1,200-9.24 800-9.23 Y1,600-9.23 5,200-9.23 60,000-9.24
2,400-9.23 Y3,200-9.25 12,800-9.25 3,200-9.24
30,000-9.25 1,600-9.26 20,000-9.25 4,800-9.26
15,600-9.25 10,000-9.26 10,000-9.25 Y400-9.24
11,600-9.24 39,200-9.25 26,800-9.26 7,600-9.27
34,400-9.26 1,200-9.27 14,800-9.26 3,200-9.27 800-9.26
11,200-9.25 37,200-9.24 27,200-9.23 80,400-9.22
70,800-9.21 45,200-9.20 X400-9.20 92,800-9.20
4,400-9.21 Y2,000-9.21 12,000-9.21 Y400-9.21 4,800-9.21
17,600-9.20 400-9.22 7,200-9.21 15,200-9.20 2,800-9.21
Y1,600-9.21 161,600-9.21 62,400-9.22 8,000-9.21
6,000-9.22 17,200-9.21 3,600-9.22 35,600-9.21
81,600-9.20 90,000-9.19 22,800-9.18 59,600-9.19
39,600-9.18 2,400-9.17 54,800-9.16 39,600-9.17
4,000-9.18 4,000-9.17 36,800-9.18 20,800-9.17
4,000-9.18 13,600-9.17 16,800-9.16 Y2,400-9.17
8,400-9.16 1,600-9.17 16,800-9.16 10,400-9.17
2,400-9.18 Y800-9.18 8,800-9.18 8,400-9.17 15,200-9.18
8,400-9.17 14,800-9.18 60,400-9.17 16,800-9.16
Y400-9.16 8,400-9.16 28,000-9.17 Y400-9.16 12,800-9.16
9,200-9.17 8,400-9.16 24,800-9.17 5,600-9.18 8,400-9.17
54,000-9.18 16,400-9.19 8,400-9.18 11,200-9.19
5,200-9.20 8,400-9.19 20,000-9.20 Y800-9.19 2,800-9.19
4,000-9.18 22,800-9.19 Y400-9.19 1,200-9.18 31,200-9.19
10,000-9.20 26,400-9.19 5,600-9.18 2,400-9.19
9,200-9.18 Y2,000-9.18 4,400-9.18 12,400-9.19
17,200-9.18 2,400-9.19 16,800-9.18 64,000-9.19
12,800-9.18 1,200-9.19 Y1,600-9.19 40,000-9.19
141,600-9.20 67,200-9.21 24,000-9.22 34,400-9.23
2,000-9.24 26,000-9.22 800-9.21 4,400-9.22 Y400-9.22
84,400-9.22 1,600-9.21 1,200-9.22 Y400-9.22 15,600-9.22
19,200-9.21 5,600-9.22 10,000-9.21 Y4,000-9.22
2,000-9.22 32,000-9.21 Y1,200-9.21 12,800-9.21
Y1,600-9.21 2,400-9.21 153,600-9.20 29,600-9.19
3,200-9.18 82,000-9.19 24,800-9.18 Y2,800-9.18
75,600-9.18 39,200-9.19 35,600-9.18 2,800-9.17
Y3,600-9.17 8,000-9.17 50,000-9.18 130,400-9.17
Y400-9.17 25,200-9.17 32,800-9.16 52,000-9.15
30,800-9.14 136,800-9.13 400-9.17 8,800-9.15 6,000-9.17
22,000-9.15 13,200-9.16 8,400-9.15 Y4,800-9.15
6,800-9.15 2,800-9.16 Y1,200-9.16 32,800-9.16
16,800-9.17 10,400-9.16 62,000-9.17 16,400-9.18
9,200-9.19 10,800-9.18 Y2,400-9.18 1,600-9.18
5,200-9.17 1,600-9.18 6,000-9.17 Y8,000-9.17 5,600-9.18
1,200-9.19 9,600-9.18 Y400-9.18 8,000-9.19 Y1,200-9.18
12,400-9.18 1,200-9.19 4,000-9.18 18,800-9.19
3,200-9.18 X400-9.18 400-9.19 3,200-9.18 196,800-9.19
Y7,200-9.19 15,200-9.19 53,200-9.20 116,400-9.19
50,400-9.20 110,400-9.19 Y800-9.18 1,600-9.18
23,200-9.19 Y4,400-9.19 50,400-9.18 18,800-9.17
Y2,800-9.17 800-9.17 6,000-9.18 28,800-9.17 20,400-9.16
86,800-9.17 400-9.16 25,600-9.17 20,800-9.18
40,800-9.19 11,200-9.20 44,000-9.19 100,400-9.18
106,800-9.17 4,400-9.18 Y1,200-9.18 31,600-9.17
Y400-9.17 400-9.17 126,000-9.16 3,200-9.17 1,200-9.18
14,800-9.17 X4,400-9.17 72,800-9.18 7,200-9.20
3,200-9.18 6,000-9.20 44,800-9.18 12,400-9.19
3,200-9.20 19,200-9.19 2,000-9.18 Y1,200-9.18
33,600-9.19 Y1,200-9.18 34,800-9.19 Y1,200-9.19
10,000-9.19 94,400-9.20 2,400-9.21 67,200-9.20
4,000-9.19 8,000-9.20 400-9.19 1,600-9.20 Y2,400-9.20
7,600-9.19 29,600-9.20 Y2,400-9.20 44,000-9.20
Y2,000-9.20 6,000-9.20 6,400-9.19 1,600-9.20
81,200-9.19 Y2,000-9.18 400-9.18 X400-9.18 31,200-9.18
1,200-9.19 4,000-9.18 X400-9.18 800-9.19 800-9.18
400-9.19 3,200-9.18 400-9.19 1,600-9.18 400-9.19
5,600-9.18 Y800-9.18 6,400-9.17 2,000-9.18 12,800-9.17
1,600-9.18 14,800-9.17 X400-9.17 54,000-9.17 3,600-9.18
8,000-9.17 Y400-9.17 1,600-9.17 1,200-9.18 2,400-9.17
1,200-9.18 800-9.17 800-9.18 1,600-9.17 D200-9.13
400-9.18 1,600-9.17 400-9.18 5,200-9.17 2,800-9.18
13,200-9.17 10,000-9.18 1,600-9.17 2,000-9.18
29,600-9.17 Y4,000-9.17 16,000-9.17 Y400-9.17
15,600-9.17 194,400-9.18 9,200-9.19 2,000-9.20
16,000-9.19 66,400-9.18 4,000-9.19 3,200-9.18
6,800-9.19 157,200-9.18 Y400-9.18 55,200-9.18
41,200-9.19 D200-9.19 39,600-9.19 10,000-9.18
5,200-9.19 X400-9.185 2,800-9.19 400-9.18 X400-9.185
44,800-9.19 X400-9.19 1,200-9.20 12,400-9.19
Y2,000-9.19 10,000-9.19 6,400-9.20 5,200-9.19
6,800-9.18 10,800-9.19 Y10,000-9.19 28,400-9.19
X400-9.18 89,200-9.19 Y400-9.19 2,800-9.19 3,600-9.20
400-9.19 9,600-9.20 Y800-9.19 2,800-9.19 11,600-9.20 ]<
132,800-9.21 U26,400-9.21 320,000-9.21 >
6839 雲南水務 < 20,000-1.73 >[ 30,000-1.76 2,000-1.77 58,000-1.78
60,000-1.79 142,000-1.80 3,000-1.81 2,000-1.82
101,000-1.80 60,000-1.81 8,000-1.78 12,000-1.80
34,000-1.76 ]< >
6855 亞盛醫藥－Ｂ < >[ 800-29.80 400-29.70 10,800-30.00 900-30.90
300-30.80 100-30.05 600-30.00 100-30.50 1,000-30.05
600-30.50 600-30.05 100-30.45 600-30.30 300-30.10
Y100-30.05 4,300-30.10 1,000-30.05 100-30.10 800-30.30
2,300-30.10 X100-30.35 400-30.25 X100-30.25 5,600-30.25
1,300-30.20 1,500-30.10 2,200-30.05 500-30.00 200-30.05
3,300-30.00 Y400-30.00 2,000-30.00 Y1,100-30.00
100-30.00 Y800-30.00 23,600-30.00 X100-30.125
5,800-30.00 ]< 4,800-30.00 >
6858 本間高爾夫 < >[ 24,000-5.59 500-5.54 500-5.56 19,500-5.57 500-5.50
1,000-5.56 35,000-5.55 10,500-5.48 500-5.50 500-5.55
500-5.57 4,500-5.53 20,500-5.56 20,500-5.54 23,500-5.56
5,000-5.51 5,500-5.54 24,500-5.55 1,000-5.50 3,500-5.55
1,000-5.50 500-5.48 ]< 500-5.48 >
6860 指尖悅動 < >[ 20,000-0.60 1,000-0.64 20,000-0.60 45,000-0.62
1,000-0.64 ]< >
6862 海底撈 < 3,000-32.15 >[ 2,000-32.15 1,000-32.10 1,000-32.05
7,000-32.00 30,000-31.90 1,000-31.85 46,000-31.90
1,000-31.85 29,000-31.90 1,000-31.85 13,000-31.95
1,000-31.90 41,000-31.95 1,000-32.00 2,000-31.95
9,000-32.00 4,000-32.05 X2,000-32.05 X1,000-32.075
18,000-32.10 3,000-32.05 3,000-32.00 2,000-31.95
20,000-31.90 X1,000-31.975 3,000-32.05 2,000-32.00
Y1,000-32.00 4,000-32.00 D3-32.05 1,000-32.00
7,000-32.05 1,000-32.00 Y1,000-32.00 8,000-32.00
Y1,000-32.00 7,000-32.00 5,000-31.95 2,000-32.00
2,000-31.95 Y2,000-31.95 7,000-31.95 1,000-32.00
15,000-31.90 1,000-31.95 1,000-31.90 12,000-31.95
11,000-32.00 1,000-31.95 Y1,000-31.95 4,000-32.00
22,000-31.95 1,000-31.90 2,000-32.00 2,000-31.95
X3,000-31.95 1,000-31.95 5,000-32.00 Y2,000-32.00
1,000-31.95 1,000-32.00 D589-32.00 1,000-31.95
Y2,000-31.95 7,000-32.00 1,000-31.95 2,000-32.00
Y1,000-32.00 4,000-32.00 1,000-31.95 7,000-32.00
Y1,000-31.95 1,000-31.95 Y1,000-31.95 4,000-31.95
2,000-32.00 1,000-31.95 Y3,000-31.95 13,000-31.95
9,000-32.00 1,000-31.95 Y1,000-31.95 19,000-31.95
3,000-32.00 1,000-31.95 Y1,000-32.00 4,000-31.95
1,000-32.00 39,000-31.95 40,000-31.90 21,000-31.85
2,000-31.90 1,000-31.95 6,000-31.85 12,000-31.90
10,000-31.85 1,000-31.90 14,000-31.85 1,000-31.80
1,000-31.85 1,000-31.80 5,000-31.90 1,000-31.80
X1,000-31.80 X1,000-31.85 31,000-31.80 1,000-31.85
X3,000-31.85 2,000-31.85 X1,000-31.85 X1,000-31.804
4,000-31.85 16,000-31.80 X1,000-31.80 13,000-31.85
1,000-31.80 X1,000-31.825 3,000-31.85 2,000-31.80
3,000-31.85 X1,000-31.80 X1,000-31.838 X1,000-31.80
1,000-31.80 X1,000-31.80 1,000-31.85 1,000-31.80
X1,000-31.80 1,000-31.85 4,000-31.80 1,000-31.85
X1,000-31.817 2,000-31.85 11,000-31.80 1,000-31.85
Y6,000-31.85 4,000-31.85 2,000-31.80 1,000-31.85
4,000-31.80 1,000-31.85 3,000-31.80 1,000-31.85
18,000-31.80 Y2,000-31.80 11,000-31.80 4,000-31.85
8,000-31.80 Y5,000-31.80 2,000-31.80 59,000-31.75
2,000-31.70 7,000-31.75 1,000-31.70 11,000-31.75
2,000-31.70 1,000-31.75 1,000-31.70 5,000-31.75
2,000-31.70 5,000-31.75 X1,000-31.70 1,000-31.75
1,000-31.70 X1,000-31.70 12,000-31.70 1,000-31.75
2,000-31.70 8,000-31.75 19,000-31.70 X2,000-31.65
1,000-31.70 20,000-31.65 3,000-31.70 1,000-31.65
1,000-31.70 4,000-31.65 7,000-31.70 11,000-31.65
2,000-31.70 2,000-31.65 2,000-31.70 X1,000-31.65
12,000-31.65 1,000-31.70 2,000-31.65 X1,000-31.65
1,000-31.65 1,000-31.70 10,000-31.65 1,000-31.70
2,000-31.65 8,000-31.70 Y1,000-31.70 4,000-31.70
12,000-31.65 9,000-31.70 1,000-31.65 5,000-31.70
11,000-31.65 1,000-31.70 2,000-31.65 9,000-31.70
1,000-31.65 1,000-31.70 11,000-31.65 1,000-31.70
1,000-31.65 1,000-31.70 85,000-31.65 1,000-31.70
1,000-31.65 13,000-31.70 3,000-31.65 2,000-31.70
5,000-31.65 Y5,000-31.65 3,000-31.65 1,000-31.70
2,000-31.65 1,000-31.70 10,000-31.65 Y1,000-31.65
2,000-31.70 2,000-31.65 1,000-31.70 16,000-31.65
3,000-31.70 14,000-31.65 1,000-31.70 12,000-31.65
2,000-31.70 11,000-31.65 1,000-31.70 21,000-31.65
1,000-31.70 9,000-31.65 1,000-31.70 1,000-31.65
1,000-31.70 35,000-31.65 74,000-31.60 6,000-31.70
13,000-31.60 20,000-31.65 Y1,000-31.65 6,000-31.70
Y6,000-31.65 1,000-31.65 4,000-31.60 5,000-31.70
12,000-31.60 3,000-31.65 7,000-31.70 Y1,000-31.65
3,000-31.65 Y2,000-31.65 3,000-31.65 1,000-31.60
Y6,000-31.60 4,000-31.65 1,000-31.60 5,000-31.65
1,000-31.60 3,000-31.65 4,000-31.60 3,000-31.65
1,000-31.60 2,000-31.65 1,000-31.60 4,000-31.65
1,000-31.60 24,000-31.65 D7-31.33 3,000-31.65
D800-31.65 16,000-31.60 Y1,000-31.60 43,000-31.60
7,000-31.65 2,000-31.60 14,000-31.55 3,000-31.60
1,000-31.55 Y1,000-31.55 6,000-31.55 5,000-31.60
1,000-31.55 4,000-31.60 Y1,000-31.55 2,000-31.60
1,000-31.55 3,000-31.60 1,000-31.55 5,000-31.60
16,000-31.55 109,000-31.50 Y3,000-31.50 108,000-31.50
35,000-31.40 X1,000-31.40 1,000-31.45 29,000-31.50
1,000-31.45 14,000-31.40 2,000-31.45 4,000-31.40
1,000-31.35 8,000-31.40 1,000-31.35 3,000-31.40
4,000-31.35 10,000-31.40 2,000-31.35 6,000-31.40
1,000-31.35 8,000-31.40 1,000-31.35 8,000-31.40
1,000-31.35 2,000-31.40 1,000-31.35 2,000-31.40
1,000-31.35 5,000-31.40 Y1,000-31.35 1,000-31.35
3,000-31.40 9,000-31.35 7,000-31.40 1,000-31.35
1,000-31.40 1,000-31.35 12,000-31.40 3,000-31.35
2,000-31.40 1,000-31.35 3,000-31.40 1,000-31.35
4,000-31.40 2,000-31.35 1,000-31.40 1,000-31.35
10,000-31.40 2,000-31.35 3,000-31.40 3,000-31.35
1,000-31.40 4,000-31.35 1,000-31.40 5,000-31.35
4,000-31.40 2,000-31.35 10,000-31.40 3,000-31.35
2,000-31.40 2,000-31.35 4,000-31.40 Y1,000-31.35
30,000-31.40 3,000-31.35 10,000-31.40 3,000-31.35
5,000-31.40 2,000-31.35 1,000-31.40 4,000-31.35
1,000-31.40 4,000-31.35 1,000-31.40 1,000-31.35
1,000-31.40 2,000-31.35 1,000-31.40 6,000-31.35
1,000-31.40 2,000-31.35 1,000-31.40 2,000-31.35
2,000-31.40 50,000-31.35 6,000-31.40 6,000-31.35
1,000-31.40 1,000-31.35 1,000-31.40 1,000-31.35
109,000-31.40 13,000-31.35 13,000-31.40 1,000-31.35
4,000-31.40 1,000-31.35 7,000-31.40 14,000-31.35
1,000-31.40 14,000-31.35 1,000-31.40 3,000-31.35
1,000-31.40 3,000-31.35 4,000-31.40 44,000-31.35
1,000-31.30 1,000-31.35 2,000-31.30 32,000-31.35
2,000-31.30 6,000-31.35 1,000-31.30 1,000-31.35
9,000-31.30 2,000-31.35 2,000-31.30 Y1,000-31.35
171,000-31.35 3,000-31.30 1,000-31.35 17,000-31.40 ]<
19,000-31.30 U1,000-31.30 6,000-31.30 >
6865 福萊特玻璃 < >[ Y1,000-4.85 1,000-4.84 Y1,000-4.82 1,000-4.81
1,000-4.80 4,000-4.79 3,000-4.80 X1,000-4.83 4,000-4.81
1,000-4.82 54,000-4.81 3,000-4.82 118,000-4.83
19,000-4.84 22,000-4.85 44,000-4.86 45,000-4.87
11,000-4.88 2,000-4.90 10,000-4.87 2,000-4.90
21,000-4.91 2,000-4.93 2,000-4.91 5,000-4.92 5,000-4.93
24,000-4.91 Y4,000-4.90 1,000-4.90 2,000-4.91
X1,000-4.90 12,000-4.88 58,000-4.85 3,000-4.86
4,000-4.85 12,000-4.89 1,000-4.87 21,000-4.89
11,000-4.88 1,000-4.86 3,000-4.88 10,000-4.89
1,000-4.90 10,000-4.91 Y2,000-4.92 2,000-4.92
Y2,000-4.92 1,000-4.92 Y14,000-4.92 4,000-4.92
45,000-4.91 10,000-4.93 Y16,000-4.93 2,000-4.93
16,000-4.92 Y1,000-4.93 4,000-4.91 1,000-4.92
42,000-4.91 34,000-4.90 30,000-4.91 2,000-4.92
2,000-4.93 40,000-4.92 Y2,000-4.92 10,000-4.92
Y12,000-4.93 2,000-4.93 10,000-4.92 2,000-4.93
15,000-4.92 Y2,000-4.93 3,000-4.92 29,000-4.91
72,000-4.90 1,000-4.91 108,000-4.92 24,000-4.93
1,000-4.92 93,000-4.93 5,000-4.94 Y15,000-4.93
33,000-4.93 Y1,000-4.93 2,000-4.93 42,000-4.94
32,000-4.93 55,000-4.94 19,000-4.95 2,000-4.96
Y18,000-4.96 3,000-4.96 12,000-4.97 11,000-4.98
47,000-4.97 Y5,000-4.97 95,000-4.97 21,000-4.94
16,000-4.97 3,000-4.98 Y1,000-4.98 101,000-4.98
38,000-4.99 70,000-5.00 Y40,000-5.00 112,000-5.00
22,000-5.01 Y5,000-5.01 2,000-5.01 41,000-5.00
1,000-5.01 25,000-5.00 195,000-4.99 6,000-5.00
256,000-4.99 1,000-5.00 11,000-4.99 3,000-5.00
68,000-4.99 X1,000-4.98 85,000-4.99 200,000-5.00
100,000-5.01 10,000-5.02 6,000-5.03 19,000-5.05
21,000-5.06 10,000-5.07 10,000-5.08 1,000-5.09
23,000-5.07 6,000-5.08 15,000-5.06 57,000-5.05
7,000-5.08 1,000-5.07 Y1,000-5.07 22,000-5.07
24,000-5.08 Y34,000-5.08 3,000-5.08 240,000-5.09
1,000-5.10 1,000-5.09 Y298,000-5.09 20,000-5.09
75,000-5.08 4,000-5.09 X1,000-5.09 5,000-5.05
1,000-5.08 20,000-5.06 53,000-5.05 ]< U1,000-5.15
185,000-5.15 U17,000-5.15 461,000-5.15 U11,000-5.15
11,000-5.15 U7,000-5.15 41,000-5.15 >
6866 佐力小貸 < >[ 2,000-0.495 10,000-0.485 ]< >
6868 天福 < >[ 89,000-6.02 4,000-6.00 2,000-6.02 133,000-6.00
10,000-6.02 5,000-6.01 50,000-6.00 5,000-6.01
9,000-6.02 55,000-6.00 5,000-6.01 5,000-6.02
32,000-6.00 18,000-6.02 ]< >
6869 長飛光纖光纜 < >[ 2,000-15.40 500-15.36 1,000-15.32 1,500-15.30
8,500-15.32 28,000-15.30 2,500-15.34 Y500-15.34
11,000-15.34 2,500-15.36 4,000-15.32 6,000-15.30
7,500-15.32 Y2,000-15.32 3,000-15.30 1,000-15.28
6,000-15.26 500-15.24 1,000-15.22 8,000-15.20
1,000-15.18 4,500-15.16 5,000-15.14 4,000-15.12
Y1,000-15.12 3,500-15.12 2,500-15.14 3,000-15.16
11,000-15.18 2,500-15.20 1,000-15.22 54,500-15.20
Y10,000-15.20 5,500-15.18 2,500-15.16 4,000-15.14
11,000-15.12 20,500-15.10 8,000-15.08 6,000-15.06
3,500-15.04 6,000-15.02 3,000-15.08 3,500-15.06
4,000-15.04 3,500-15.02 7,000-15.00 9,000-15.16
3,000-15.20 1,000-15.18 9,500-15.24 1,000-15.22
Y6,000-15.22 3,000-15.22 500-15.24 4,000-15.22
1,000-15.20 Y500-15.20 17,000-15.20 10,000-15.14
2,000-15.20 10,000-15.14 12,000-15.12 3,000-15.20
6,500-15.22 1,000-15.24 500-15.26 7,000-15.20
2,000-15.26 6,500-15.28 1,000-15.20 2,000-15.30
4,500-15.32 22,500-15.30 Y5,500-15.28 1,000-15.28
25,500-15.26 2,500-15.22 Y20,000-15.20 13,000-15.20
3,000-15.22 1,500-15.24 6,500-15.26 5,000-15.24
2,000-15.26 2,000-15.24 Y500-15.22 3,500-15.24
1,000-15.22 1,000-15.24 2,500-15.26 1,000-15.24
3,000-15.26 20,000-15.28 5,000-15.24 1,000-15.22
3,500-15.26 3,500-15.28 22,000-15.30 8,500-15.32
10,500-15.34 Y1,500-15.34 2,000-15.34 1,000-15.32
3,500-15.34 8,000-15.36 3,000-15.38 11,000-15.40
2,500-15.38 1,500-15.40 6,000-15.42 1,500-15.44
Y1,000-15.42 5,000-15.42 7,000-15.40 2,500-15.42
7,500-15.40 Y500-15.40 1,000-15.40 2,000-15.38
22,500-15.36 5,000-15.34 Y10,000-15.32 2,000-15.32
29,500-15.30 Y1,000-15.30 3,500-15.30 2,000-15.28
8,500-15.30 1,500-15.32 13,000-15.30 Y3,500-15.28
13,000-15.28 8,000-15.30 3,500-15.32 7,000-15.30
10,000-15.32 5,000-15.30 Y2,500-15.30 10,000-15.30
8,000-15.28 26,500-15.26 3,000-15.24 2,000-15.26
2,500-15.24 5,000-15.22 Y1,500-15.22 47,000-15.22
Y500-15.22 2,000-15.22 1,000-15.24 500-15.22 500-15.24
Y1,500-15.24 4,500-15.26 2,500-15.28 Y1,000-15.26
14,000-15.26 3,000-15.24 4,000-15.26 500-15.28
1,000-15.26 8,000-15.28 13,000-15.30 4,500-15.32
10,000-15.34 20,500-15.32 Y5,500-15.34 8,500-15.34
8,000-15.36 Y1,000-15.36 30,500-15.36 1,500-15.38
14,500-15.40 7,000-15.42 5,500-15.40 7,000-15.38
12,000-15.36 13,000-15.34 15,500-15.32 Y3,000-15.34
13,500-15.34 2,000-15.36 Y7,000-15.36 5,500-15.36
11,000-15.38 1,500-15.36 X2,000-15.38 7,000-15.36
15,500-15.40 26,500-15.42 3,000-15.44 Y10,000-15.44
5,000-15.44 500-15.42 2,000-15.44 500-15.42 7,000-15.44
2,000-15.42 23,500-15.44 21,500-15.46 ]< 14,500-15.48 >
6877 CLSA PREMIUM < >[ 25,000-0.31 ]< >
6878 鼎豐集團控股 < 2,000-0.43 >[ 18,000-0.43 16,000-0.425 1,082,000-0.43
4,000-0.425 624,000-0.43 ]< 20,000-0.425 >
6880 騰邦控股 < >[ 6,000-0.73 170,000-0.70 2,000-0.75 30,000-0.74 ]< >
6881 中國銀河 < 1,000-4.61 >[ 10,000-4.57 10,500-4.58 14,000-4.57
5,000-4.56 34,500-4.57 19,000-4.58 45,000-4.59
6,000-4.58 27,000-4.57 83,500-4.56 156,500-4.55
10,000-4.56 116,500-4.55 14,500-4.54 35,500-4.55
7,500-4.54 9,500-4.55 2,000-4.54 34,000-4.55
29,000-4.56 146,500-4.55 2,500-4.54 500-4.55 5,000-4.54
Y4,500-4.54 9,500-4.54 Y29,000-4.54 500-4.54
Y3,000-4.54 3,000-4.54 Y10,000-4.54 3,000-4.53
67,000-4.54 209,500-4.53 141,000-4.54 18,500-4.53
21,000-4.54 1,000-4.55 7,500-4.54 58,000-4.55
1,500-4.54 1,000-4.55 2,000-4.54 500-4.55 111,500-4.54
6,000-4.53 500-4.54 3,500-4.53 89,500-4.54 500-4.55
24,500-4.54 5,000-4.55 9,000-4.54 Y2,000-4.55
8,000-4.55 277,500-4.54 71,500-4.53 9,000-4.52
Y3,500-4.52 4,000-4.52 16,000-4.53 3,000-4.52
4,000-4.53 7,500-4.52 61,000-4.53 Y11,500-4.54
78,000-4.54 117,500-4.53 Y73,000-4.53 15,000-4.53
Y23,500-4.53 3,000-4.53 500-4.52 5,000-4.53
110,500-4.52 10,000-4.53 1,500-4.52 Y10,000-4.53
1,000-4.52 5,000-4.53 2,000-4.52 5,000-4.53 3,000-4.52
2,000-4.53 167,500-4.52 Y500-4.52 3,000-4.52 Y500-4.52
76,500-4.52 3,000-4.51 3,000-4.52 214,000-4.51
Y500-4.51 8,000-4.51 9,500-4.50 101,000-4.51
55,000-4.52 1,000-4.53 7,500-4.52 1,000-4.53 7,000-4.52
1,000-4.53 5,000-4.52 500-4.53 1,000-4.52 1,000-4.53
3,500-4.52 500-4.53 42,500-4.52 Y2,000-4.52 39,000-4.52
1,500-4.53 3,500-4.52 Y401,000-4.53 99,000-4.53
68,500-4.54 53,000-4.55 6,000-4.56 20,000-4.55
9,500-4.56 Y2,500-4.56 60,500-4.56 1,000-4.57
78,500-4.56 64,500-4.55 2,000-4.54 3,000-4.55
508,500-4.54 39,000-4.53 132,000-4.54 8,000-4.53
1,000-4.54 56,000-4.53 263,500-4.52 17,000-4.53
28,000-4.52 5,000-4.53 8,000-4.52 1,000-4.53 3,000-4.52
1,000-4.53 1,000-4.52 134,000-4.53 20,500-4.54
2,000-4.55 500-4.54 3,000-4.55 6,000-4.54 10,000-4.55
Y4,500-4.55 58,000-4.55 99,000-4.56 16,000-4.55
Y22,000-4.55 2,000-4.55 Y6,000-4.55 6,500-4.55
Y3,500-4.55 10,000-4.56 500-4.55 1,000-4.56 6,500-4.55
73,500-4.56 114,000-4.57 802,500-4.58 2,000-4.56
1,000-4.57 27,500-4.56 Y8,000-4.56 4,000-4.56
17,000-4.55 2,000-4.56 37,500-4.55 45,500-4.54
36,000-4.53 Y500-4.53 2,000-4.53 7,500-4.52 1,000-4.53
22,000-4.52 66,000-4.53 144,500-4.54 780,000-4.55
1,000-4.54 5,500-4.53 8,000-4.54 56,000-4.55
Y6,000-4.56 68,000-4.56 Y5,500-4.56 146,500-4.56
Y20,000-4.56 5,000-4.56 118,000-4.57 Y2,000-4.56
17,500-4.57 16,000-4.56 425,000-4.57 10,000-4.56
1,000-4.57 2,000-4.56 1,000-4.57 1,500-4.56 500-4.57
2,000-4.56 1,000-4.57 5,500-4.56 60,500-4.57
Y2,500-4.57 69,500-4.57 Y4,000-4.57 31,000-4.57
18,000-4.58 Y20,000-4.58 13,500-4.58 Y20,000-4.58
87,000-4.58 1,000-4.59 25,000-4.58 500-4.59 Y2,000-4.58
382,500-4.58 30,500-4.57 1,000-4.56 1,000-4.57
41,500-4.56 1,000-4.57 43,500-4.56 20,500-4.55
Y6,000-4.55 11,500-4.55 Y500-4.55 12,500-4.55
37,500-4.54 160,500-4.55 14,000-4.56 2,000-4.55
81,500-4.56 Y4,000-4.56 18,500-4.56 51,500-4.57
90,500-4.58 114,000-4.57 7,000-4.56 45,000-4.57
Y6,000-4.57 1,500-4.57 1,000-4.58 11,000-4.57
2,000-4.58 20,000-4.57 33,000-4.58 6,000-4.57
27,000-4.58 ]< 30,000-4.59 U5,000-4.59 778,000-4.59 >
6882 東瀛遊 < >[ 30,000-0.495 68,000-0.485 30,000-0.49 18,000-0.485
16,000-0.49 14,000-0.485 26,000-0.475 22,000-0.48
26,000-0.49 ]< >
6885 金馬能源 < >[ 10,000-3.29 1,000-3.36 2,000-3.35 4,000-3.36
1,000-3.38 1,000-3.37 4,000-3.32 29,000-3.36 6,000-3.38
1,000-3.44 11,000-3.38 ]< 4,000-3.39 >
6886 HTSC < 21,600-13.60 >[ 4,000-13.70 9,800-13.74 3,000-13.76
3,200-13.82 3,600-13.84 46,400-13.86 600-13.68
4,600-13.88 3,000-13.74 400-13.68 3,200-13.78
1,400-13.72 2,800-13.78 16,600-13.80 1,200-13.84
1,800-13.82 4,000-13.84 6,600-13.82 3,400-13.80
800-13.78 200-13.80 600-13.78 2,000-13.80 2,800-13.78
39,800-13.80 600-13.82 4,200-13.80 14,600-13.78
200-13.80 4,200-13.78 1,000-13.76 12,200-13.74
16,600-13.72 1,600-13.74 41,400-13.76 37,000-13.78
7,200-13.80 28,400-13.82 Y1,600-13.84 4,200-13.84
10,000-13.76 8,400-13.78 5,200-13.76 200-13.74
5,800-13.70 5,600-13.68 2,000-13.66 5,400-13.68
Y4,400-13.68 5,200-13.68 3,400-13.70 400-13.66
5,400-13.70 4,800-13.68 7,400-13.70 8,600-13.72
3,000-13.74 800-13.76 14,200-13.78 12,600-13.76
8,600-13.74 2,000-13.76 200-13.72 800-13.70
10,200-13.72 Y3,200-13.72 4,000-13.72 1,600-13.76
400-13.78 7,000-13.72 Y4,400-13.72 2,200-13.72
86,400-13.70 1,200-13.74 2,400-13.76 1,000-13.74
1,000-13.76 1,200-13.78 21,800-13.74 Y5,400-13.74
5,200-13.74 2,800-13.72 7,600-13.74 1,000-13.76
200-13.74 11,200-13.76 1,800-13.78 4,000-13.76
5,600-13.78 7,800-13.80 19,400-13.78 5,400-13.76
4,400-13.78 21,600-13.74 1,200-13.76 4,200-13.74
800-13.76 11,400-13.74 200-13.72 Y200-13.72 200-13.72
Y200-13.72 400-13.72 800-13.74 1,600-13.72 11,200-13.74
41,800-13.76 4,600-13.78 18,200-13.80 13,800-13.82
18,000-13.78 5,600-13.76 1,200-13.78 23,200-13.76
3,400-13.74 Y3,000-13.72 195,000-13.72 54,400-13.70
4,800-13.68 600-13.70 17,200-13.68 13,200-13.66
3,200-13.64 37,600-13.66 9,600-13.68 800-13.66
3,800-13.68 5,400-13.70 5,800-13.68 6,600-13.70
800-13.72 17,800-13.70 4,200-13.68 Y800-13.68
Y1,800-13.70 3,800-13.70 22,600-13.72 4,000-13.70
1,200-13.72 5,400-13.70 14,200-13.72 200-13.70
7,400-13.72 Y1,800-13.72 21,200-13.72 4,400-13.74
1,600-13.70 3,200-13.74 9,800-13.72 1,600-13.70
600-13.72 18,600-13.70 7,800-13.68 1,200-13.70
1,600-13.68 600-13.70 200-13.68 28,400-13.70 600-13.72
23,800-13.70 200-13.72 18,600-13.70 13,400-13.68
Y1,400-13.66 32,800-13.66 3,600-13.64 Y1,200-13.62
800-13.62 Y7,000-13.60 Y200-13.62 Y400-13.60
2,000-13.62 Y200-13.60 400-13.62 Y200-13.60 400-13.62
2,400-13.60 Y400-13.60 800-13.62 Y200-13.60 600-13.62
Y200-13.60 1,000-13.62 2,000-13.60 600-13.62
Y1,000-13.60 1,600-13.62 Y200-13.60 7,400-13.62
Y1,800-13.60 400-13.64 Y400-13.60 1,000-13.64
Y200-13.60 800-13.64 Y200-13.60 1,000-13.64 Y200-13.60
1,800-13.64 Y200-13.60 1,400-13.64 Y600-13.60 400-13.64
Y200-13.60 3,000-13.64 400-13.62 600-13.64 400-13.62
1,000-13.64 200-13.62 400-13.64 200-13.62 600-13.64
200-13.62 1,000-13.64 200-13.62 1,400-13.64 200-13.62
600-13.64 200-13.62 400-13.64 400-13.62 3,200-13.64
800-13.62 400-13.64 200-13.62 600-13.64 200-13.62
1,400-13.64 200-13.62 400-13.64 200-13.62 600-13.64
200-13.62 600-13.64 30,000-13.62 Y400-13.60
29,600-13.60 3,600-13.58 Y7,800-13.58 56,800-13.58
5,200-13.56 Y9,200-13.54 7,600-13.56 Y4,400-13.54
18,000-13.58 Y3,800-13.58 400-13.60 Y400-13.58
400-13.60 Y200-13.58 1,600-13.60 Y400-13.58 2,200-13.60
Y400-13.58 1,000-13.60 Y200-13.58 11,400-13.60
Y1,800-13.58 400-13.60 Y400-13.58 2,200-13.60
Y600-13.58 400-13.60 Y200-13.58 800-13.60 Y200-13.58
1,600-13.60 Y200-13.58 1,200-13.60 Y400-13.58
1,000-13.60 Y21,600-13.60 3,800-13.60 Y4,600-13.60
1,200-13.60 7,800-13.62 800-13.60 400-13.62 600-13.60
400-13.62 1,000-13.60 400-13.62 1,800-13.60 200-13.62
400-13.60 600-13.62 200-13.60 400-13.62 200-13.60
13,600-13.62 2,400-13.60 Y600-13.62 19,800-13.64
Y200-13.64 3,200-13.64 200-13.66 200-13.64 4,600-13.66
1,600-13.64 400-13.66 400-13.64 800-13.66 200-13.64
800-13.66 200-13.64 600-13.66 200-13.64 200-13.66
200-13.64 800-13.66 200-13.64 800-13.66 200-13.64
600-13.66 400-13.64 1,000-13.66 200-13.64 400-13.66
200-13.64 1,200-13.66 200-13.64 600-13.66 400-13.64
1,400-13.66 200-13.64 600-13.66 200-13.64 800-13.66
800-13.64 1,600-13.66 200-13.64 400-13.66 200-13.64
800-13.66 200-13.64 400-13.66 200-13.64 400-13.66
200-13.64 800-13.66 200-13.64 1,200-13.66 200-13.64
600-13.66 400-13.64 20,400-13.66 7,200-13.64
3,200-13.62 1,000-13.60 Y200-13.58 200-13.58
1,200-13.56 20,000-13.66 5,200-13.60 200-13.68
1,200-13.66 400-13.62 1,400-13.68 200-13.62 800-13.68
200-13.64 2,400-13.68 600-13.64 3,000-13.68 600-13.64
2,000-13.68 400-13.64 1,000-13.68 6,200-13.66
1,200-13.68 Y1,800-13.66 1,400-13.68 Y400-13.66
1,200-13.68 Y200-13.66 200-13.66 1,200-13.68 Y200-13.66
400-13.68 Y200-13.66 400-13.68 Y200-13.66 800-13.68
Y200-13.66 1,200-13.68 Y400-13.66 1,000-13.68
Y200-13.66 1,400-13.68 Y200-13.66 400-13.68 Y400-13.66
2,000-13.68 Y200-13.66 400-13.68 27,400-13.66
5,600-13.64 400-13.62 2,600-13.64 600-13.66 200-13.64
15,400-13.66 600-13.64 Y2,400-13.64 600-13.70
Y1,000-13.64 1,400-13.70 Y200-13.64 600-13.70
Y400-13.64 2,200-13.70 200-13.66 800-13.70 200-13.66
1,800-13.70 600-13.68 400-13.70 200-13.68 1,000-13.70
200-13.68 1,000-13.70 200-13.68 1,200-13.70 200-13.68
800-13.70 400-13.68 3,000-13.70 400-13.68 800-13.70
200-13.68 5,600-13.70 1,400-13.68 400-13.70 400-13.68
1,800-13.70 400-13.68 400-13.70 200-13.68 1,400-13.70
400-13.68 1,400-13.70 200-13.68 1,000-13.70 200-13.68
2,600-13.70 24,400-13.68 19,800-13.66 Y6,000-13.64
5,000-13.64 Y200-13.66 21,400-13.66 4,200-13.64
600-13.68 3,000-13.66 400-13.68 Y1,400-13.66 400-13.68
4,000-13.66 200-13.68 Y1,000-13.66 1,400-13.68
Y200-13.66 400-13.68 Y200-13.66 400-13.68 8,600-13.66
400-13.68 Y1,600-13.66 200-13.66 600-13.68 200-13.66
6,000-13.68 2,000-13.66 1,200-13.68 1,600-13.66
200-13.68 400-13.66 4,800-13.68 1,200-13.66 400-13.68
36,400-13.66 9,000-13.64 2,400-13.66 Y800-13.66
800-13.64 Y3,400-13.66 8,800-13.66 Y12,000-13.66
7,400-13.66 600-13.64 8,000-13.66 39,400-13.64
200-13.66 16,400-13.64 600-13.62 1,400-13.66 Y200-13.62
400-13.64 Y200-13.62 1,600-13.64 Y200-13.62 200-13.62
Y200-13.62 7,600-13.64 1,600-13.66 1,800-13.64
400-13.66 600-13.64 5,000-13.66 1,600-13.64 1,800-13.66
200-13.64 4,000-13.66 800-13.64 600-13.68 200-13.66
1,200-13.68 200-13.66 200-13.68 200-13.66 400-13.68
400-13.66 5,000-13.68 1,200-13.66 15,800-13.68
3,600-13.66 3,400-13.68 Y3,000-13.70 1,600-13.70
16,000-13.68 14,000-13.70 Y6,000-13.70 600-13.70
16,800-13.68 3,400-13.66 56,000-13.70 400-13.66
7,200-13.70 200-13.72 22,600-13.70 X200-13.685
200-13.72 400-13.70 16,000-13.72 75,800-13.74
5,000-13.72 Y1,200-13.72 17,000-13.72 5,200-13.76
400-13.74 32,000-13.76 1,000-13.74 1,800-13.76
200-13.74 3,600-13.76 400-13.74 Y1,600-13.74
2,000-13.74 18,600-13.76 Y200-13.74 1,000-13.74
5,400-13.76 400-13.74 53,200-13.76 Y30,000-13.76
12,800-13.76 3,800-13.78 26,600-13.76 31,600-13.78
Y2,000-13.80 17,800-13.80 Y4,000-13.80 87,400-13.80
800-13.82 119,400-13.80 20,200-13.82 200-13.80
Y1,400-13.80 28,800-13.80 30,600-13.78 35,400-13.80
1,000-13.78 13,600-13.80 Y16,400-13.80 1,600-13.78
Y23,600-13.80 54,800-13.80 71,800-13.82 47,800-13.84
3,600-13.82 1,200-13.84 600-13.82 7,000-13.84
1,200-13.82 3,000-13.80 1,600-13.78 200-13.80
1,200-13.78 600-13.80 200-13.78 800-13.80 200-13.78
Y400-13.78 800-13.80 200-13.78 200-13.80 ]<
38,600-13.78 U17,200-13.78 51,600-13.78 U4,400-13.78
16,000-13.78 >
6888 英達公路再生科技 < >[ 40,000-0.16 1,000-0.159 6,000-0.16 14,000-0.158
4,000-0.157 1,000-0.155 8,000-0.158 4,000-0.16 ]< >
6889 DYNAM JAPAN < >[ 400-10.18 200-10.20 400-10.22 200-10.20
1,000-10.18 400-10.20 2,400-10.18 200-10.16
Y1,400-10.16 3,200-10.16 200-10.14 Y1,400-10.16
1,600-10.18 7,800-10.20 3,600-10.18 ]< 6,200-10.18 >
6890 康利國際控股 < >[ 2,000-1.06 2,000-1.07 ]< >
6893 衍生集團 < >[ 16,000-0.72 2,000-0.73 ]< >
6898 中國鋁罐 < >[ 12,000-0.57 6,000-0.56 4,000-0.57 ]< >
6899 聯眾 < >[ 450,000-0.415 11,000-0.41 11,000-0.40 11,000-0.395
17,000-0.39 2,000-0.40 49,000-0.41 3,000-0.415
1,000-0.395 211,000-0.39 51,000-0.385 37,000-0.38 ]< >
6919 人瑞人才 < >[ 500-31.50 500-31.30 1,500-31.40 9,300-31.30
200-31.40 1,100-31.30 500-31.25 100-31.05 1,900-31.00
200-31.05 200-31.25 600-31.30 4,900-31.00 1,300-31.05
2,200-31.00 300-30.80 2,300-31.00 100-30.80 X300-30.90
1,600-31.00 1,000-31.30 400-31.40 800-31.50 100-31.40
100-31.70 1,000-31.50 100-31.55 1,500-31.50 100-31.65
300-31.60 1,900-31.70 1,500-31.65 100-31.60 200-31.65
200-31.70 1,600-31.75 200-31.85 1,000-31.90
10,000-31.95 100-31.90 3,200-32.00 X200-32.00
1,100-31.80 400-32.20 200-32.25 6,800-32.00 400-31.85
14,600-32.00 100-32.20 100-32.45 1,100-32.50
8,300-32.00 400-31.95 1,400-32.00 700-31.95 700-32.00
300-31.95 9,200-32.00 200-31.95 900-32.00 200-32.25
200-32.30 100-32.40 100-32.45 100-32.50 20,000-32.00
200-32.30 4,700-32.40 300-32.50 600-32.55 X200-32.55
1,900-32.50 300-32.55 X200-32.55 500-32.55 4,100-32.05
15,900-32.00 600-32.40 20,000-32.00 200-32.30 300-32.40
400-32.50 2,200-32.55 600-32.10 19,400-32.00 500-32.30
700-32.40 4,800-32.10 6,100-32.05 9,200-32.00
Y100-32.25 1,000-32.20 4,200-32.00 200-31.90 700-31.85
700-31.90 1,600-31.80 1,200-32.00 200-32.05 100-32.10
400-32.00 400-32.05 400-32.10 600-32.15 1,800-32.05
7,000-32.00 200-31.95 23,800-32.00 100-31.80
1,200-31.85 2,200-31.80 400-31.55 100-31.45 200-31.50
500-31.60 35,600-31.95 100-31.80 500-31.95 Y200-31.95
300-32.05 Y200-32.10 800-32.15 1,600-32.20 49,100-31.80
600-31.95 1,700-31.85 800-31.90 800-31.95 7,200-32.00
1,500-31.85 8,000-32.00 100-31.95 17,600-32.00
100-31.95 18,300-32.00 100-32.05 600-32.00 100-31.95
17,600-32.00 300-31.90 ]< 73,300-32.80 >
6928 TOMO HOLDINGS < >[ 48,000-0.77 52,000-0.76 ]< >
6966 中國萬桐園 < >[ 90,000-0.295 200,000-0.31 30,000-0.315 10,000-0.31
100,000-0.305 290,000-0.31 100,000-0.315 50,000-0.32
200,000-0.315 60,000-0.32 50,000-0.315 ]< 20,000-0.315 >
7200 ＦＬ二南方恒指 < >[ 105,700-10.24 700-10.26 5,000-10.24 12,000-10.26
15,000-10.24 16,700-10.26 104,200-10.24 50,000-10.22
304,200-10.24 57,400-10.22 2,600-10.20 211,300-10.22
144,700-10.20 200-10.18 87,900-10.20 100-10.22
2,000-10.20 100-10.22 7,000-10.20 400-10.18
45,000-10.20 153,900-10.18 24,500-10.20 78,300-10.18
214,200-10.16 121,800-10.14 45,500-10.16 75,500-10.14
10,000-10.16 1,000-10.14 295,200-10.16 28,000-10.14
10,000-10.16 119,500-10.14 706,800-10.12 20,100-10.14
29,600-10.16 300-10.14 2,300-10.18 53,800-10.16
3,000-10.14 83,000-10.16 294,700-10.18 2,500-10.16 ]< >
7205 ＦＬ二 三星恒指 < >[ 1,200-8.70 200,000-8.53 1,000-8.54 205,600-8.52
200,000-8.49 108,600-8.52 2,000-8.49 ]< >
7221 ＦＬ二華夏恒指 < >[ 3,000-10.96 400-10.98 1,000-10.96 ]< >
7228 ＦＬ二 三星國指 < >[ 3,000-7.19 ]< >
7242 ＦＬ二易方達恒指 < >[ 100-6.21 ]< >
7261 ＦＬ二華夏納一百 < >[ 300-40.05 ]< >
7267 ＦＬ二華夏國指 < >[ 5,000-9.32 10,000-9.24 ]< >
7288 ＦＬ二南方國指 < >[ 4,000-8.65 3,500-8.64 16,200-8.60 29,000-8.59
27,000-8.61 6,000-8.60 8,000-8.58 24,000-8.55
29,500-8.57 20,000-8.56 40,000-8.55 ]< >
7300 ＦＩ南方恒指 < 20,000-5.19 >[ 1,400-5.19 3,000-5.18 10,000-5.19
20,000-5.18 2,000-5.19 78,600-5.18 332,000-5.19
8,000-5.20 449,000-5.19 471,700-5.20 159,400-5.21
982,000-5.20 3,000-5.21 40,000-5.20 24,500-5.21
47,500-5.20 ]< >
7312 ＦＩ 三星恒指 < >[ 4,000-4.35 ]< >
7322 ＸＩＧＸ標普 < >[ 2,500-9.50 1,300-9.53 5,000-9.52 ]< >
7328 ＦＩ 三星國指 < >[ 2,000-4.61 ]< >
7331 ＦＩ華夏納一百 < >[ 1,000-7.70 13,100-7.74 600-7.73 100-7.74
2,900-7.73 10,000-7.72 5,000-7.71 17,100-7.72
5,500-7.71 4,500-7.70 ]< >
7500 ＦＩ二南方恒指 < 169,000-6.25 >[ 36,000-6.24 102,100-6.23 10,000-6.22
107,700-6.23 21,000-6.24 86,500-6.23 20,300-6.22
10,000-6.23 10,000-6.22 294,200-6.23 214,100-6.22
16,000-6.21 26,000-6.22 126,200-6.21 14,000-6.20
1,000-6.21 120,000-6.20 9,000-6.21 31,400-6.22
15,000-6.21 2,500-6.22 384,300-6.21 153,500-6.20
28,400-6.21 84,300-6.20 58,000-6.21 23,100-6.20
61,400-6.21 62,400-6.22 36,000-6.21 2,000-6.22
15,900-6.21 15,000-6.22 2,000-6.21 105,000-6.22
8,000-6.23 3,900-6.22 221,100-6.23 90,000-6.22
469,500-6.23 1,600-6.24 58,000-6.23 10,000-6.24
1,500-6.23 24,300-6.24 54,000-6.23 93,100-6.24
7,000-6.25 164,800-6.24 55,500-6.23 2,500-6.24 500-6.23
90,000-6.24 122,000-6.23 464,400-6.24 16,000-6.25
4,000-6.24 10,000-6.25 153,000-6.24 5,000-6.25
103,200-6.24 6,400-6.25 154,700-6.24 637,400-6.25
5,000-6.24 23,000-6.25 269,300-6.24 100,000-6.23
10,000-6.24 5,000-6.23 10,000-6.24 100,000-6.23
12,500-6.24 3,100-6.23 64,100-6.24 6,000-6.23
12,500-6.24 5,000-6.23 631,600-6.24 20,000-6.25
9,900-6.24 406,500-6.25 50,000-6.24 226,000-6.25
10,000-6.24 148,800-6.25 20,000-6.24 84,000-6.25
241,400-6.24 4,500-6.25 9,000-6.24 10,000-6.25
44,600-6.24 494,900-6.25 5,000-6.26 Y8,000-6.26
2,000-6.26 4,000-6.25 427,100-6.26 20,000-6.25
1,404,600-6.26 5,000-6.27 297,300-6.26 30,000-6.27
19,300-6.26 1,564,200-6.27 188,000-6.28 10,000-6.27
57,300-6.28 3,000-6.27 62,200-6.28 30,000-6.27
10,000-6.28 247,300-6.27 20,000-6.26 11,200-6.27
10,000-6.26 3,200-6.27 1,800-6.26 248,900-6.27
4,000-6.26 85,000-6.27 1,100-6.26 689,800-6.27
1,599,600-6.26 3,100-6.25 113,700-6.26 12,000-6.27
16,600-6.26 5,000-6.27 15,700-6.26 30,400-6.27
17,500-6.26 1,000-6.27 69,300-6.26 1,700-6.27
12,000-6.26 48,200-6.27 8,700-6.26 5,000-6.27
5,100-6.26 5,000-6.27 8,800-6.26 914,400-6.27
2,200-6.28 35,700-6.27 710,200-6.28 5,500-6.27
611,400-6.28 80,000-6.29 13,900-6.28 105,200-6.29
107,000-6.28 30,000-6.29 257,500-6.28 100,000-6.29
29,900-6.28 5,000-6.29 58,400-6.28 357,400-6.27
37,500-6.28 5,900-6.27 8,000-6.28 635,800-6.27
20,000-6.28 8,700-6.27 18,500-6.26 10,000-6.27
79,200-6.26 3,000-6.27 1,600-6.26 20,000-6.27
418,100-6.26 24,000-6.27 18,000-6.26 7,200-6.25
55,000-6.26 10,000-6.25 706,300-6.26 10,000-6.27
3,700-6.26 22,000-6.27 5,600-6.26 20,000-6.27
41,300-6.26 1,600-6.25 224,200-6.26 2,100-6.25
74,900-6.26 86,000-6.27 21,500-6.26 100,000-6.27
21,600-6.26 1,000-6.27 1,000-6.26 5,000-6.27
166,400-6.26 5,000-6.27 63,800-6.26 2,000-6.27
22,600-6.26 10,000-6.27 5,500-6.26 4,000-6.27
6,000-6.26 45,000-6.27 10,000-6.26 1,000-6.27
11,900-6.26 25,500-6.27 207,000-6.26 1,000-6.27
12,700-6.26 10,000-6.27 2,900-6.26 1,200-6.27
2,000-6.26 2,000-6.27 821,400-6.26 1,000-6.25
21,000-6.26 1,400-6.25 10,000-6.26 246,500-6.25
2,600-6.24 1,270,300-6.25 10,000-6.26 600-6.25
5,000-6.26 300-6.25 1,600-6.26 36,100-6.25 20,000-6.24
5,000-6.25 200-6.24 108,000-6.25 1,900-6.24 5,000-6.25
100,000-6.24 5,000-6.25 ]< >
7522 ＦＩ二華夏納一百 < >[ 11,800-9.37 1,000-9.36 49,000-9.35 2,700-9.37 ]< >
7568 ＦＩ二南方納指 < >[ 57,600-6.34 Y5,400-6.34 ]< >
7588 ＦＩ二南方國指 < >[ 1,600-5.18 13,000-5.20 3,900-5.19 30,000-5.20
24,500-5.22 1,000-5.23 7,500-5.22 ]< >
9074 安碩ＭＳ台灣－Ｕ < >[ 900-15.96 D10-15.96 ]< >
9820 ＧＸ中國生科－Ｕ < >[ 250-8.35 ]< >
9900 德益控股 < >[ 248,000-1.49 12,000-1.46 8,000-1.44 4,000-1.43
12,000-1.42 252,000-1.48 4,000-1.45 4,000-1.49 ]< >
9909 寶龍商業 < 75,500-9.98 >[ 5,500-9.96 1,500-9.97 500-9.95
1,000-9.96 19,000-9.98 500-9.96 500-9.98 500-9.99
500-9.98 2,000-9.95 1,000-9.96 1,000-9.95 1,000-9.97
17,000-9.95 62,000-9.93 3,500-9.91 8,500-9.93
22,000-9.90 Y1,000-9.90 5,500-9.88 Y500-9.88 1,000-9.88
Y6,000-9.88 3,000-9.89 10,000-9.86 3,000-9.85
5,000-9.86 21,500-9.85 2,000-9.86 3,000-9.85 1,500-9.86
1,000-9.87 5,500-9.86 29,000-9.85 1,500-9.86 500-9.87
2,000-9.88 500-9.87 3,500-9.86 Y5,000-9.86 6,500-9.86
500-9.85 4,000-9.86 3,000-9.87 500-9.88 6,000-9.89
3,500-9.90 48,000-9.87 73,000-9.85 500-9.86 2,500-9.87
500-9.89 1,500-9.90 3,500-9.93 4,500-9.94 1,500-9.90
1,000-9.95 1,500-9.96 1,000-9.97 4,500-9.90 2,000-9.92
1,000-9.90 500-9.92 2,000-9.93 2,500-9.95 5,500-9.90
1,000-9.89 6,000-9.88 500-9.87 1,500-9.88 5,500-9.86
1,500-9.87 22,500-9.86 7,000-9.85 1,500-9.86 Y500-9.86
500-9.86 Y500-9.86 500-9.87 4,000-9.86 2,000-9.85
500-9.87 500-9.86 4,000-9.87 2,000-9.88 3,000-9.87
Y3,500-9.87 500-9.87 2,000-9.88 1,500-9.87 2,000-9.88
1,000-9.89 12,500-9.90 Y500-9.90 500-9.89 6,000-9.90
500-9.89 7,000-9.90 20,500-9.89 20,000-9.90 1,500-9.89
39,000-9.88 500-9.90 2,500-9.91 10,000-9.88 2,000-9.90
1,500-9.88 5,000-9.89 20,500-9.88 500-9.89 500-9.88
1,500-9.90 26,500-9.88 500-9.87 4,500-9.88 1,500-9.89
5,500-9.87 11,000-9.86 Y500-9.86 500-9.85 1,000-9.86
4,000-9.87 7,500-9.86 82,500-9.85 7,000-9.84
Y1,000-9.84 1,000-9.84 15,000-9.83 1,500-9.82
3,000-9.83 11,000-9.84 36,000-9.85 31,500-9.81
220,500-9.80 2,000-9.78 Y3,500-9.78 500-9.79
49,500-9.80 Y7,500-9.78 21,000-9.78 8,500-9.76
1,000-9.75 Y500-9.75 10,000-9.76 1,500-9.75 Y500-9.75
2,000-9.75 Y4,500-9.75 5,500-9.76 3,500-9.75 Y500-9.74
2,500-9.75 500-9.76 12,500-9.77 3,500-9.78 4,000-9.80
500-9.78 500-9.79 1,500-9.80 10,500-9.78 500-9.76
Y500-9.78 2,000-9.78 1,500-9.76 4,000-9.78 2,500-9.79
9,500-9.78 1,000-9.79 49,000-9.80 1,500-9.78
10,500-9.76 14,500-9.80 5,000-9.76 1,500-9.77
2,000-9.78 8,500-9.77 20,500-9.76 500-9.75 12,000-9.76
10,000-9.78 1,500-9.76 1,500-9.75 Y3,500-9.75
24,500-9.76 7,500-9.78 6,500-9.76 1,000-9.77 1,000-9.76
500-9.77 2,000-9.76 500-9.77 6,500-9.79 20,000-9.80
Y1,000-9.80 6,000-9.80 Y3,000-9.80 31,000-9.80
4,000-9.81 2,000-9.82 1,000-9.83 1,000-9.84 5,500-9.80
500-9.81 1,000-9.80 500-9.84 2,500-9.81 3,000-9.80
15,000-9.81 D31-9.81 500-9.80 2,000-9.81 1,000-9.80
1,500-9.81 4,000-9.82 500-9.81 500-9.80 2,000-9.81
12,500-9.83 1,000-9.84 36,500-9.85 500-9.81 4,000-9.82
6,000-9.83 500-9.82 12,500-9.83 12,500-9.84 37,000-9.85
Y500-9.82 26,000-9.85 Y500-9.85 4,500-9.85 3,500-9.86
9,500-9.85 4,500-9.86 2,500-9.84 22,000-9.85 1,000-9.84
5,000-9.83 12,000-9.82 41,500-9.83 8,500-9.84 500-9.82
2,000-9.83 1,500-9.84 3,000-9.83 12,000-9.84
26,000-9.85 1,000-9.86 500-9.85 500-9.86 500-9.84
500-9.85 500-9.86 10,000-9.84 2,000-9.86 500-9.87
4,000-9.84 2,000-9.86 4,500-9.84 7,000-9.86 9,500-9.87
10,000-9.88 13,500-9.89 1,000-9.85 1,000-9.89 500-9.90
2,000-9.85 1,500-9.86 500-9.87 500-9.89 Y7,000-9.90
22,500-9.90 Y1,000-9.90 1,000-9.90 Y1,500-9.91
1,500-9.91 Y1,000-9.91 8,000-9.91 500-9.88 500-9.90
Y500-9.90 1,500-9.92 7,000-9.90 1,000-9.92 Y500-9.92
8,500-9.92 10,000-9.93 500-9.92 15,500-9.93 1,000-9.92
8,500-9.93 500-9.92 3,000-9.93 1,000-9.92 500-9.93
500-9.92 10,000-9.93 11,000-9.92 500-9.91 7,000-9.92
7,000-9.93 29,500-9.94 1,000-9.92 2,000-9.93 500-9.91
2,500-9.93 3,500-9.94 4,000-9.92 28,000-9.94 1,500-9.95
D499-9.88 D1-9.85 500-9.94 2,000-9.95 2,000-9.94
500-9.95 3,000-9.94 12,000-9.95 1,000-9.94 500-9.95
2,000-9.94 11,500-9.95 6,500-9.94 46,500-9.93
50,000-9.92 Y44,000-9.92 16,500-9.92 D382-9.84
64,500-9.90 5,000-9.88 500-9.89 30,000-9.90 3,000-9.91
1,000-9.90 5,000-9.91 3,500-9.92 12,500-9.93
24,000-9.94 1,500-9.92 24,000-9.91 49,500-9.92
7,500-9.91 61,000-9.90 8,000-9.89 23,500-9.88
13,500-9.87 13,500-9.86 139,000-9.85 14,000-9.86
10,500-9.85 150,000-9.84 24,500-9.85 500-9.84
4,000-9.83 2,500-9.84 Y6,500-9.84 500-9.84 19,500-9.83
10,000-9.84 4,000-9.83 1,000-9.82 2,000-9.83 3,500-9.84
2,000-9.85 3,500-9.86 3,000-9.87 4,500-9.88 4,500-9.89
7,000-9.90 3,000-9.83 Y1,000-9.83 500-9.86 500-9.87
2,500-9.88 6,500-9.89 500-9.90 2,000-9.84 23,500-9.83
17,000-9.82 1,500-9.83 72,500-9.82 1,500-9.83
1,000-9.82 6,000-9.85 1,000-9.82 500-9.83 8,000-9.82
Y500-9.82 3,000-9.83 31,500-9.84 14,000-9.85 500-9.86
5,000-9.87 5,500-9.88 16,000-9.89 8,500-9.90 500-9.82
2,000-9.83 1,000-9.82 500-9.84 1,500-9.83 2,500-9.84
3,500-9.88 500-9.89 16,500-9.88 5,000-9.89 52,500-9.90
3,000-9.91 2,000-9.90 1,000-9.91 3,500-9.92 500-9.91
10,000-9.90 1,000-9.91 8,000-9.90 1,000-9.91
12,000-9.90 1,000-9.91 2,000-9.90 500-9.91 51,500-9.90
5,000-9.91 58,500-9.90 15,000-9.88 Y5,500-9.88
3,000-9.88 1,000-9.87 500-9.86 5,000-9.87 7,500-9.86
94,000-9.85 1,500-9.87 2,000-9.86 1,000-9.87 5,000-9.88
116,500-9.85 5,000-9.87 500-9.86 8,000-9.88 1,500-9.86
36,500-9.85 3,500-9.86 3,500-9.85 500-9.87 8,000-9.85
500-9.86 6,500-9.85 1,000-9.86 1,000-9.87 2,000-9.86
11,500-9.85 500-9.86 11,000-9.85 1,500-9.86 10,000-9.85
1,000-9.86 1,000-9.85 1,500-9.86 500-9.85 2,000-9.86
1,000-9.85 500-9.86 8,500-9.85 2,000-9.86 D85-9.771
31,500-9.85 6,500-9.86 9,000-9.87 45,000-9.88 500-9.86
1,000-9.85 2,000-9.87 500-9.85 3,500-9.88 1,000-9.86
Y500-9.86 2,500-9.86 51,500-9.87 3,500-9.88 1,500-9.86
1,000-9.87 33,500-9.88 2,500-9.86 500-9.87 4,500-9.86
500-9.87 3,500-9.86 500-9.87 3,500-9.86 27,000-9.87
10,000-9.88 1,500-9.86 5,000-9.87 7,500-9.86 1,500-9.87
Y32,500-9.86 11,000-9.86 126,500-9.85 5,500-9.87
7,500-9.88 500-9.85 7,500-9.86 500-9.87 2,500-9.88
Y500-9.88 3,000-9.88 Y1,000-9.88 4,500-9.88 2,000-9.89
4,500-9.88 23,000-9.87 1,500-9.88 2,000-9.87 7,500-9.88
6,500-9.89 4,000-9.90 5,000-9.87 6,000-9.88 4,500-9.87
4,500-9.88 10,500-9.89 Y1,500-9.89 1,000-9.89
2,500-9.90 500-9.87 3,000-9.90 38,500-9.87 27,500-9.86
3,000-9.87 4,000-9.86 14,000-9.85 1,000-9.84
22,000-9.85 8,500-9.86 2,000-9.87 2,500-9.85 3,000-9.86
9,000-9.87 3,500-9.86 2,000-9.85 18,000-9.86 2,500-9.87
24,000-9.88 500-9.89 Y500-9.89 6,000-9.89 4,000-9.90
3,500-9.89 D317-9.78 14,000-9.89 2,000-9.90 8,500-9.89
500-9.88 4,000-9.86 500-9.85 D50-9.77 3,000-9.85
3,000-9.86 28,000-9.85 500-9.86 18,000-9.85 5,500-9.84
7,000-9.83 69,500-9.82 1,500-9.86 7,500-9.87 Y500-9.82
10,000-9.86 1,500-9.82 500-9.83 4,500-9.84 1,500-9.83
67,500-9.82 2,000-9.85 500-9.83 1,500-9.85 500-9.84
1,000-9.85 1,500-9.84 D100-9.77 5,500-9.84 7,500-9.85
5,000-9.86 1,500-9.87 3,000-9.86 6,000-9.85 D179-9.81
7,500-9.85 Y500-9.84 2,500-9.84 10,500-9.85 1,500-9.84
9,500-9.85 Y500-9.85 8,500-9.85 2,000-9.86 500-9.85
5,000-9.86 55,000-9.85 45,000-9.84 1,000-9.85
7,500-9.86 32,000-9.85 9,500-9.84 2,000-9.83
25,000-9.82 1,000-9.81 500-9.82 14,500-9.81 10,000-9.82
2,000-9.81 2,000-9.83 500-9.81 2,000-9.82 2,000-9.83
2,000-9.84 6,500-9.85 500-9.82 1,000-9.83 500-9.84
12,000-9.85 18,000-9.83 2,000-9.84 7,500-9.83
12,500-9.84 2,500-9.85 3,500-9.84 500-9.83 23,500-9.84
6,500-9.85 2,500-9.84 Y4,000-9.84 14,000-9.84
2,000-9.85 28,000-9.84 46,000-9.83 62,000-9.82
56,500-9.81 113,000-9.80 36,000-9.85 18,500-9.86
500-9.85 7,000-9.86 3,500-9.87 18,500-9.85 1,000-9.86
1,000-9.85 Y500-9.85 500-9.86 14,000-9.85 18,000-9.86
5,500-9.87 500-9.86 2,000-9.87 20,500-9.88 1,500-9.87
12,500-9.86 17,500-9.87 1,500-9.86 1,500-9.85 500-9.86
1,000-9.85 1,000-9.86 Y500-9.85 500-9.85 2,500-9.86
2,000-9.87 500-9.86 2,000-9.87 10,500-9.86 500-9.85
29,000-9.86 3,000-9.85 4,000-9.86 500-9.85 500-9.86
1,000-9.85 Y2,500-9.85 7,000-9.85 2,000-9.86
15,000-9.85 3,000-9.86 500-9.85 14,000-9.86 4,000-9.87
500-9.86 6,500-9.87 101,500-9.85 500-9.84 5,000-9.85
2,500-9.86 500-9.84 Y500-9.84 1,000-9.84 3,000-9.85
500-9.84 D430-9.76 10,500-9.85 500-9.84 500-9.85
47,000-9.84 22,500-9.85 3,000-9.86 14,500-9.85 500-9.86
8,500-9.85 13,500-9.84 500-9.83 500-9.84 18,500-9.83
4,000-9.82 500-9.83 500-9.82 500-9.83 20,500-9.82
10,500-9.81 500-9.82 2,000-9.81 1,000-9.82 1,000-9.81
1,000-9.82 1,000-9.81 2,000-9.82 1,500-9.81 1,000-9.82
26,000-9.81 500-9.82 18,000-9.81 11,500-9.80 1,000-9.81
50,000-9.80 500-9.81 5,000-9.80 2,500-9.79 4,500-9.78
7,500-9.79 Y1,500-9.80 2,500-9.80 D10-9.73 500-9.80
500-9.81 Y500-9.80 1,000-9.81 10,500-9.80 4,000-9.81
500-9.82 500-9.81 11,500-9.82 1,500-9.81 6,000-9.82
500-9.81 1,500-9.82 1,000-9.81 1,500-9.82 500-9.81
500-9.82 500-9.81 500-9.82 2,000-9.81 500-9.82
Y500-9.82 2,000-9.82 1,000-9.81 3,500-9.82 1,000-9.83
1,000-9.82 1,500-9.83 1,000-9.84 6,000-9.83 1,000-9.82
1,000-9.83 2,000-9.82 2,000-9.83 500-9.82 500-9.81
500-9.82 Y500-9.82 2,000-9.82 3,000-9.81 1,000-9.82
1,000-9.81 3,000-9.82 2,000-9.81 500-9.82 2,500-9.81
3,500-9.82 5,000-9.81 32,500-9.80 1,000-9.79 4,000-9.80
4,500-9.81 3,500-9.82 500-9.83 ]< 120,000-9.82
U500-9.82 4,500-9.82 >
9911 赤子城科技 < P3,246,000-1.68 P14,000-1.71 P2,000-2.92 P18,000-2.93
P10,000-2.94 P14,000-2.95 P2,000-2.96 P10,000-3.18
P2,000-3.35 P2,000-3.68 P2,000-3.80 P2,000-3.98
P10,000-4.22 P2,000-4.00 P30,000-4.44 P6,000-4.45
P2,000-4.44 P2,000-4.50 P42,000-4.44 P4,000-4.47
P2,000-4.50 P22,000-4.44 P2,000-4.47 P8,000-4.44
P2,000-4.47 P2,000-4.44 P4,000-4.47 P4,000-4.50
P2,000-4.47 P8,000-4.50 P2,000-4.60 P14,000-4.80
P2,000-4.85 P2,000-4.99 P2,000-4.50 P4,000-4.60
P10,000-5.00 P4,000-4.60 P10,000-4.50 P2,000-4.99
P2,000-4.60 P6,000-5.00 P2,000-4.80 P44,000-2.97
P4,000-4.80 P6,000-4.60 P2,000-4.99 P8,000-5.00
P2,000-4.60 P2,000-4.50 P8,000-5.00 P2,000-4.62
P8,000-5.00 P4,000-5.50 P2,000-5.00 P2,000-5.50
P6,000-5.00 P16,000-5.04 P10,000-5.00 P2,000-5.07
P4,000-5.00 P8,000-5.04 P4,000-5.00 P2,000-5.04
P24,000-5.00 P2,000-5.04 P2,000-5.45 P14,000-5.00
P2,000-5.01 P16,000-5.00 P2,000-5.04 P4,000-5.50
P20,000-5.00 P8,000-5.01 P2,000-5.04 P2,000-5.01
P2,000-5.04 P2,000-5.50 P4,000-5.01 P2,000-5.50
P6,000-5.01 P2,000-5.00 P12,000-5.50 P2,000-5.20
P12,000-5.04 P2,000-5.10 P2,000-5.05 P2,000-5.04
P2,000-5.40 P2,000-5.45 P2,000-5.50 P12,000-5.48
P4,000-5.50 P4,000-5.20 P196,000-2.98 P2,000-5.20
P2,000-5.49 P18,000-5.50 P8,000-5.20 P2,000-5.10
P2,000-5.49 P2,000-5.20 P2,000-5.10 P2,000-5.28
P4,000-5.10 P6,000-5.50 P2,000-5.11 P2,000-5.10
P2,000-5.49 P8,000-5.50 P2,000-5.10 P2,000-5.22
P2,000-5.50 P2,000-5.10 P2,000-5.50 P2,000-5.45
P2,000-5.30 P2,000-5.45 P2,000-5.40 P4,000-5.31
P2,000-5.32 P6,000-5.31 P8,000-5.30 P2,000-5.40
P2,000-5.30 P2,000-5.31 P2,000-5.40 P4,000-5.45
P2,000-5.44 P4,000-5.45 P6,000-5.40 P2,000-5.31
P20,000-5.40 P2,000-5.32 P8,000-5.31 P6,000-5.30
P2,000-5.40 P6,000-5.43 P10,000-5.45 P2,000-5.44
P6,000-5.45 P2,000-5.42 P10,000-5.40 P10,000-5.45
P2,000-5.44 P6,000-5.45 P4,000-5.47 P2,000-5.45
P2,000-5.47 P2,000-5.48 P2,000-5.47 P2,000-5.45
P2,000-5.48 P2,000-5.45 P6,000-5.46 P4,000-5.47
P6,000-5.46 P108,000-2.99 P4,000-5.46 P4,000-5.47
P2,000-5.48 P14,000-5.47 P2,000-5.48 P4,000-5.47
P10,000-5.48 P2,000-5.47 P2,000-5.48 P18,000-5.47
P4,000-5.48 P6,000-5.49 P56,000-5.50 P4,000-5.51
P2,000-5.52 P2,000-5.51 P8,000-5.53 P2,000-5.57
P4,000-5.56 P4,000-5.57 P6,000-5.59 P2,000-5.60
P2,000-5.70 P2,000-5.61 P2,000-5.79 P2,000-5.70
P10,000-5.80 P2,000-5.89 P8,000-5.80 P2,000-5.90
P2,000-5.80 P2,000-5.97 P4,000-5.99 P2,000-6.00
P2,000-5.90 P6,000-6.00 P2,000-5.99 P2,116,000-3.00
P8,000-5.99 P32,000-6.00 P4,000-5.99 P28,000-6.00
P2,000-6.02 P2,000-6.03 P4,000-6.04 P4,000-6.05
P12,000-6.04 P4,000-6.11 P2,000-6.06 P4,000-6.11
P6,000-6.30 P2,000-6.20 P2,000-6.11 P2,000-6.20
P6,000-6.30 P2,000-6.20 P4,000-6.30 P2,000-6.20
P6,000-6.30 P4,000-6.48 P2,000-6.50 P8,000-6.31
P4,000-6.30 P6,000-6.20 P8,000-6.30 P2,000-6.23
P2,000-6.28 P4,000-6.25 P24,000-6.30 P8,000-6.24
P10,000-6.30 P2,000-6.31 P2,000-6.30 P8,000-6.32
P2,000-6.30 P368,000-3.01 P2,000-6.28 P2,000-6.31
P6,000-6.30 P2,000-6.31 P4,000-6.30 P4,000-6.31
P6,000-6.30 P2,000-6.31 P44,000-6.30 P2,000-6.28
P30,000-6.30 P2,000-6.31 P2,000-6.37 P10,000-6.30
P2,000-6.28 P42,000-6.30 P2,000-6.31 P22,000-6.30
P2,000-6.31 P4,000-6.30 P2,000-6.31 P6,000-6.30
P4,000-6.31 P2,000-6.32 P12,000-6.31 P12,000-6.30
P2,000-6.32 P2,000-6.30 P4,000-6.33 P2,000-6.32
P6,000-6.31 P2,000-6.30 P2,000-6.33 P2,000-6.30
P2,000-6.33 P2,000-6.31 P2,000-6.30 P382,000-3.02
P2,000-6.30 P2,000-6.31 P8,000-6.30 P2,000-6.32
P44,000-6.30 P2,000-6.31 P12,000-6.30 P2,000-6.31
P8,000-6.33 P6,000-6.30 P4,000-6.36 P2,000-6.37
P2,000-6.30 P18,000-6.31 P6,000-6.30 P2,000-6.28
P2,000-6.30 P2,000-6.28 P2,000-6.30 P2,000-6.28
P4,000-6.29 P4,000-6.30 P12,000-6.28 P2,000-6.25
P2,000-6.30 P6,000-6.28 P4,000-6.30 P2,000-6.25
P2,000-6.28 P8,000-6.25 P2,000-6.26 P2,000-6.29
P4,000-6.26 P2,000-6.24 P2,000-6.20 P2,000-6.25
P2,000-6.20 P4,000-6.25 P2,000-6.26 P2,000-6.27
P2,000-6.29 P2,000-6.28 P12,000-6.20 P2,000-6.15
P10,000-6.11 P8,000-6.10 P26,000-6.05 P2,000-6.03
P2,000-6.01 P644,000-3.03 P18,000-6.00 P2,000-6.01
P36,000-6.00 P10,000-5.99 P4,000-5.91 P2,000-5.98
P16,000-5.90 P18,000-5.81 P32,000-5.80 P2,000-5.79
P2,000-5.64 P6,000-5.62 P12,000-5.61 P12,000-5.60
P20,000-5.52 P2,000-5.51 P22,000-5.50 P2,000-5.48
P2,000-5.47 P2,000-5.50 P68,000-5.47 P2,000-5.46
P6,000-5.45 P312,000-3.04 P6,000-5.45 P6,000-5.40
P4,000-5.33 P4,000-5.40 P2,000-5.33 P6,000-5.31
P2,000-5.33 P10,000-5.30 P2,000-5.23 P4,000-5.20
P4,000-5.10 P6,000-5.20 P2,000-5.10 P2,000-5.05
P4,000-5.04 P6,000-5.02 P2,000-5.01 P2,000-5.03
P24,000-5.01 P6,000-5.00 P2,000-5.02 P30,000-5.00
P2,000-4.92 P2,000-5.00 P2,000-4.89 P2,000-4.96
P4,000-4.80 P2,000-4.87 P2,000-4.90 P2,000-4.80
P2,000-4.94 P4,000-4.80 P2,000-4.81 P6,000-4.80
P14,000-4.79 P2,000-4.80 P10,000-4.79 P8,000-4.70
P8,000-4.80 P2,000-4.66 P6,000-4.79 P2,000-4.80
P1,678,000-3.05 P2,000-4.79 P2,000-4.77 P2,000-4.74
P8,000-4.75 P4,000-4.78 P8,000-4.79 P2,000-4.67
P2,000-4.73 P8,000-4.65 P4,000-4.60 P2,000-4.58
P2,000-4.60 P2,000-4.58 P20,000-4.60 P4,000-4.63
P4,000-4.65 P4,000-4.60 P2,000-4.62 P2,000-4.66
P2,000-4.69 P10,000-4.60 P2,000-4.53 P4,000-4.56
P2,000-4.53 P10,000-4.52 P2,000-4.53 P2,000-4.52
P2,000-4.51 P8,000-4.50 P2,000-4.52 P14,000-4.50
P4,000-4.53 P2,000-4.51 P4,000-4.53 P6,000-4.50
P2,000-4.52 P2,000-4.53 P38,000-4.50 P2,000-4.51
P2,000-4.49 P6,000-4.45 P4,000-4.44 P2,000-4.45
P18,000-4.44 P2,000-4.43 P2,000-4.40 P2,000-4.36
P2,000-4.33 P2,000-4.30 P2,000-4.33 P296,000-3.06
P2,000-4.20 P2,000-4.26 P4,000-4.20 P2,000-4.15
P2,000-4.20 P2,000-4.12 P4,000-4.10 P2,000-4.12
P8,000-4.02 P2,000-4.10 P2,000-4.03 P2,000-4.10
P2,000-4.01 P16,000-4.00 P2,000-4.03 P6,000-4.01
P2,000-4.02 P6,000-4.01 P10,000-4.00 P2,000-4.01
P8,000-4.00 P12,000-4.01 P2,000-4.02 P8,000-4.03
P2,000-4.02 P2,000-4.03 P2,000-4.02 P10,000-4.07
P4,000-4.04 P6,000-4.08 P2,000-4.06 P58,000-4.08
P2,000-4.07 P14,000-4.08 P2,000-4.09 P2,000-4.10
P6,000-4.13 P4,000-4.15 P10,000-4.20 P6,000-4.29
P4,000-4.30 P4,000-4.20 P2,000-4.29 P2,000-4.17
P2,000-4.28 P2,000-4.29 P2,000-4.17 P2,000-4.29
P6,000-4.27 P4,000-4.28 P2,000-4.29 P16,000-4.30
P354,000-3.07 P4,000-4.30 P2,000-4.32 P8,000-4.35
P2,000-4.37 P2,000-4.49 P4,000-4.37 P4,000-4.38
P4,000-4.40 P4,000-4.49 P12,000-4.50 P4,000-4.53
P6,000-4.60 P2,000-4.65 P2,000-4.60 P2,000-4.65
P2,000-4.66 P2,000-4.69 P6,000-4.70 P18,000-4.72
P2,000-4.75 P2,000-4.79 P4,000-4.80 P14,000-4.86
P8,000-4.81 P2,000-4.80 P8,000-4.86 P6,000-4.85
P12,000-4.86 P2,000-4.89 P14,000-4.90 P2,000-4.83
P6,000-4.90 P2,000-4.86 P2,000-4.81 P8,000-4.80
P2,000-4.90 P2,000-4.85 P26,000-4.90 P6,000-4.91
P6,000-4.90 P4,000-4.91 P6,000-4.94 P2,000-4.95
P2,000-4.96 P4,000-4.99 P10,000-5.00 P10,000-4.90
P2,000-4.98 P10,000-4.97 P2,000-5.00 P2,000-4.91
P2,000-4.97 P2,000-4.99 P794,000-3.08 P6,000-4.99
P6,000-4.98 P8,000-4.95 P2,000-4.92 P2,000-4.91
P2,000-4.92 P2,000-4.99 P2,000-4.91 P32,000-4.90
P2,000-4.99 P2,000-4.91 P16,000-4.90 P2,000-4.91
P10,000-4.92 P2,000-4.91 P10,000-4.90 P6,000-4.91
P10,000-4.92 P4,000-4.94 P2,000-4.93 P4,000-4.92
P4,000-4.94 P2,000-4.96 P2,000-4.97 P2,000-4.93
P4,000-4.92 P6,000-4.97 P2,000-4.93 P2,000-4.97
P2,000-4.96 P10,000-4.94 P12,000-4.93 P4,000-4.94
P2,000-4.93 P2,000-4.94 P30,000-4.93 P44,000-4.92
P2,000-4.93 P18,000-4.92 P896,000-3.09 P34,000-4.92
P10,000-4.93 P2,000-4.92 P2,000-4.93 P4,000-4.92
P6,000-4.93 P6,000-4.94 P8,000-4.95 P12,000-4.97
P18,000-4.98 P4,000-4.99 P12,000-5.00 P18,000-4.97
P2,000-4.98 P14,000-5.00 P2,000-4.95 P110,000-5.00
P16,000-5.01 P2,000-5.02 P2,000-5.01 P24,000-5.00
P12,000-4.99 P2,000-5.01 P1,526,000-3.10 P2,000-5.01
P4,000-4.97 P2,000-4.96 P2,000-4.97 P12,000-4.96
P12,000-4.97 P2,000-4.98 P2,000-4.97 P2,000-4.98
P30,000-4.97 P40,000-4.96 P4,000-4.95 P2,000-4.96
P2,000-4.95 P8,000-4.93 P54,000-4.92 P16,000-4.93
P10,000-4.94 P4,000-4.95 P4,000-4.93 P12,000-4.95
P4,000-4.93 P10,000-4.95 P2,000-4.93 P4,000-4.96
P4,000-4.94 P12,000-4.95 P2,000-4.96 P2,000-4.97
P4,000-4.93 P4,000-4.94 P14,000-4.93 P560,000-3.11
P12,000-4.93 P2,000-4.94 P6,000-4.93 P66,000-4.92
P4,000-4.93 P2,000-4.92 P4,000-4.93 P4,000-4.94
P48,000-4.92 P2,000-4.93 P2,000-4.92 P4,000-4.93
P82,000-4.92 P18,000-4.93 P6,000-4.92 P12,000-4.93
P6,000-4.94 P4,000-4.93 P2,000-4.94 P28,000-4.93
P6,000-4.94 P256,000-3.12 P28,000-4.94 P12,000-4.93
P18,000-4.94 P2,000-4.93 P22,000-4.94 P2,000-4.93
P4,000-4.94 P2,000-4.93 P6,000-4.94 P4,000-4.93
P14,000-4.94 P50,000-4.93 P52,000-4.92 P14,000-4.93
P104,000-4.92 P616,000-3.13 P82,000-4.92 P4,000-4.91
P60,000-4.90 P2,000-4.86 P2,000-4.90 P2,000-4.89
P2,000-4.88 P10,000-4.85 P36,000-4.80 P2,000-4.71
P6,000-4.68 P2,000-4.67 P10,000-4.60 P36,000-4.50
P2,000-4.46 P408,000-3.14 P2,000-4.44 P6,000-4.43
P16,000-4.40 P4,000-4.38 P16,000-4.35 P2,000-4.34
P2,000-4.32 P10,000-4.31 P4,000-4.30 P6,000-4.31
P12,000-4.30 P4,000-4.31 P14,000-4.30 P4,000-4.32
P4,000-4.30 P2,000-4.32 P4,000-4.35 P6,000-4.33
P4,000-4.39 P2,000-4.36 P2,000-4.40 P2,000-4.41
P2,000-4.49 P14,000-4.50 P2,000-4.54 P2,000-4.59
P8,000-4.60 P2,000-4.59 P4,000-4.60 P2,000-4.61
P2,000-4.56 P2,000-4.60 P6,000-4.67 P2,000-4.70
P4,000-4.80 P2,000-4.71 P2,000-4.73 P14,000-4.80
P2,000-4.83 P4,000-4.84 P2,000-4.88 P4,000-4.85
P10,000-4.80 P8,000-4.75 P10,000-4.76 P2,000-4.74
P4,000-4.73 P2,000-4.74 P8,000-4.73 P2,000-4.74
P2,000-4.73 P2,000-4.74 P2,000-4.73 P8,000-4.74
P28,000-4.75 P6,000-4.76 P4,000-4.75 P888,000-3.15
P2,000-4.75 P4,000-4.74 P8,000-4.72 P12,000-4.70
P2,000-4.68 P2,000-4.64 P2,000-4.66 P4,000-4.68
P2,000-4.64 P6,000-4.60 P14,000-4.50 P2,000-4.56
P4,000-4.51 P6,000-4.50 P2,000-4.55 P2,000-4.51
P2,000-4.52 P2,000-4.53 P2,000-4.60 P4,000-4.62
P2,000-4.60 P4,000-4.62 P2,000-4.60 P28,000-4.62
P2,000-4.63 P2,000-4.62 P2,000-4.61 P22,000-4.60
P4,000-4.54 P4,000-4.55 P6,000-4.57 P4,000-4.59
P2,000-4.57 P4,000-4.60 P2,000-4.57 P4,000-4.58
P6,000-4.57 P4,000-4.56 P2,000-4.57 P2,000-4.56
P16,000-4.55 P4,000-4.56 P2,000-4.55 P4,000-4.54
P4,000-4.55 P2,000-4.54 P2,000-4.55 P4,000-4.56
P2,000-4.55 P16,000-4.54 P806,000-3.16 P6,000-4.54
P24,000-4.53 P2,000-4.52 P8,000-4.51 P60,000-4.50
P2,000-4.51 P2,000-4.50 P2,000-4.51 P24,000-4.50
P8,000-4.45 P8,000-4.42 P36,000-4.40 P14,000-4.42
P2,000-4.40 P4,000-4.42 P20,000-4.40 P2,000-4.39
P4,000-4.38 P2,000-4.39 P4,000-4.40 P4,000-4.38
P20,000-4.37 P4,000-4.38 P10,000-4.37 P2,000-4.38
P8,000-4.37 P18,000-4.35 P6,000-4.37 P440,000-3.17
P2,000-4.37 P2,000-4.38 P6,000-4.37 P2,000-4.35
P2,000-4.34 P2,000-4.35 P4,000-4.33 P8,000-4.32
P4,000-4.33 P28,000-4.30 P2,000-4.31 P16,000-4.30
P2,000-4.29 P6,000-4.28 P6,000-4.29 P10,000-4.30
P2,000-4.31 P2,000-4.25 P2,000-4.26 P16,000-4.25
P2,000-4.24 P2,000-4.23 P2,000-4.24 P2,000-4.23
P2,000-4.24 P22,000-4.23 P2,000-4.24 P6,000-4.23
P10,000-4.24 P4,000-4.25 P8,000-4.26 P24,000-4.24
P6,000-4.25 P4,000-4.26 P4,000-4.25 P18,000-4.24
P300,000-3.18 P10,000-4.25 P6,000-4.24 P2,000-4.25
P4,000-4.23 P2,000-4.22 P16,000-4.21 P8,000-4.20
P2,000-4.21 P22,000-4.20 P20,000-4.21 P2,000-4.20
P4,000-4.21 P6,000-4.23 P2,000-4.22 P8,000-4.23
P8,000-4.22 P4,000-4.23 P10,000-4.22 P10,000-4.23
P2,000-4.22 P4,000-4.23 P6,000-4.22 P2,000-4.23
P2,000-4.22 P38,000-4.21 P22,000-4.20 P2,000-4.21
P22,000-4.20 P2,000-4.19 P2,000-4.18 P2,000-4.16
P4,000-4.15 P6,000-4.16 P460,000-3.19 P10,000-4.16
P14,000-4.15 P2,000-4.14 P2,000-4.13 P2,000-4.12
P4,000-4.11 P18,000-4.10 P14,000-4.07 P6,000-4.06
P2,000-4.07 P2,000-4.05 P2,000-4.06 P8,000-4.05
P2,000-4.06 P12,000-4.05 P2,000-4.04 P4,000-4.03
P8,000-4.02 P2,000-4.04 P2,000-4.03 P4,000-4.02
P2,000-4.03 P6,000-4.02 P10,000-4.01 P4,000-4.00
P10,000-4.01 P2,000-4.00 P2,000-4.01 P38,000-4.00
P8,000-4.01 P2,000-4.00 P6,000-4.01 P2,000-4.02
P18,000-4.05 P2,000-4.07 P3,844,000-3.20 P2,000-4.07
P8,000-4.09 P18,000-4.10 P2,000-4.11 P2,000-4.12
P2,000-4.13 P6,000-4.15 P2,000-4.17 P2,000-4.20
P2,000-4.25 P14,000-4.24 P12,000-4.25 P8,000-4.24
P4,000-4.20 P2,000-4.17 P2,000-4.15 P38,000-4.14
P2,000-4.18 P2,000-4.19 P10,000-4.20 P8,000-4.21
P2,000-4.20 P2,000-4.21 P6,000-4.20 P2,000-4.19
P2,000-4.18 P2,000-4.17 P2,000-4.18 P6,000-4.17
P6,000-4.16 P4,000-4.15 P6,000-4.14 P2,000-4.13
P4,000-4.11 P4,000-4.10 P28,000-4.09 P6,000-4.08
P16,000-4.07 P618,000-3.21 P4,000-4.06 P2,000-4.05
P4,000-4.04 P6,000-4.03 P12,000-4.02 P2,000-4.01
P8,000-4.02 P22,000-4.01 P14,000-4.00 P8,000-4.01
P2,000-4.02 P4,000-4.01 P2,000-4.02 P2,000-4.01
P12,000-4.02 P2,000-4.03 P8,000-4.02 P10,000-4.01
P4,000-4.02 P6,000-4.03 P12,000-4.02 P10,000-4.03
P6,000-4.04 P2,000-4.03 P2,000-4.04 P2,000-4.03
P10,000-4.04 P16,000-4.05 P2,000-4.04 P4,000-4.05
P2,000-4.06 P2,000-4.07 P2,000-4.06 P2,000-4.09
P2,000-4.12 P4,000-4.13 P22,000-4.15 P2,000-4.14
P2,000-4.15 P2,000-4.14 P1,238,000-3.22 P4,000-4.14
P4,000-4.16 P6,000-4.18 P10,000-4.20 P2,000-4.21
P2,000-4.22 P12,000-4.24 P22,000-4.25 P8,000-4.30
P2,000-4.32 P2,000-4.34 P12,000-4.35 P2,000-4.38
P4,000-4.39 P2,000-4.37 P2,000-4.39 P2,000-4.38
P40,000-4.40 P2,000-4.42 P14,000-4.43 P4,000-4.45
P2,000-4.44 P6,000-4.43 P2,000-4.42 P4,000-4.40
P6,000-4.38 P10,000-4.35 P2,000-4.36 P8,000-4.35
P2,000-4.34 P2,000-4.30 P4,000-4.28 P2,000-4.30
P10,000-4.28 P2,000-4.27 P6,000-4.28 P16,000-4.25
P2,000-4.24 P2,000-4.21 P2,000-4.20 P6,000-4.21
P12,000-4.20 P4,000-4.17 P4,000-4.13 P816,000-3.23
P2,000-4.13 P6,000-4.11 P2,000-4.16 P4,000-4.17
P6,000-4.20 P2,000-4.22 P2,000-4.23 P2,000-4.24
P4,000-4.26 P2,000-4.28 P8,000-4.30 P4,000-4.24
P8,000-4.25 P4,000-4.23 P2,000-4.22 P2,000-4.20
P2,000-4.21 P6,000-4.22 P4,000-4.21 P2,000-4.22
P2,000-4.23 P2,000-4.24 P8,000-4.23 P4,000-4.24
P12,000-4.25 P8,000-4.24 P6,000-4.28 P2,000-4.29
P4,000-4.30 P10,000-4.32 P10,000-4.35 P52,000-4.38
P4,000-4.37 P68,000-4.40 P4,000-4.43 P2,000-4.40
P4,000-4.45 P8,000-4.40 P8,000-4.46 P44,000-4.40
P8,000-4.41 P2,000-4.42 P2,000-4.43 P10,000-4.40
P2,000-4.41 P6,000-4.42 P16,000-4.43 P832,000-3.24
P18,000-4.43 P4,000-4.42 P2,000-4.43 P2,000-4.42
P18,000-4.43 P38,000-4.42 P2,000-4.43 P14,000-4.42
P8,000-4.40 P2,000-4.36 P10,000-4.38 P12,000-4.39
P12,000-4.40 P4,000-4.39 P34,000-4.40 P78,000-4.39
P26,000-4.38 P396,000-3.25 P120,000-3.26 P82,000-3.27
P66,000-3.28 P10,000-3.29 P456,000-3.30 P26,000-3.31
P20,000-3.33 P14,000-3.36 P12,000-3.38 P106,000-3.40
P10,000-3.41 P10,000-3.42 P2,000-3.43 P12,000-3.44
P242,000-3.45 P2,000-3.46 P16,000-3.47 P54,000-3.48
P26,000-3.49 P2,340,000-3.50 P288,000-3.51
P182,000-3.52 P164,000-3.53 P150,000-3.54 P214,000-3.55
P650,000-3.56 P32,000-3.57 P256,000-3.58 P48,000-3.59
P446,000-3.60 P50,000-3.61 P4,000-3.62 P18,000-3.63
P34,000-3.64 P302,000-3.65 P100,000-3.66 P14,000-3.67
P162,000-3.68 P26,000-3.69 P604,000-3.70 P28,000-3.71
P22,000-3.72 P126,000-3.73 P160,000-3.74 P658,000-3.75
P64,000-3.01 P42,000-3.02 P190,000-3.03 P40,000-3.04
P146,000-3.05 P80,000-3.06 P46,000-3.07 P70,000-3.08
P36,000-3.09 P242,000-3.10 P82,000-3.11 P82,000-3.12
P122,000-3.13 P48,000-3.14 P254,000-3.15 P78,000-3.16
P52,000-3.17 P148,000-3.18 P48,000-3.19 P528,000-3.20
P78,000-3.21 P176,000-3.22 P106,000-3.23 P18,000-3.24
P62,000-3.25 P264,000-3.76 P92,000-3.26 P48,000-3.27
P372,000-3.28 P106,000-3.29 P190,000-3.30 P6,000-3.31
P10,000-3.32 P6,000-3.35 P6,000-3.36 P4,000-3.37
P76,000-3.40 P6,000-3.42 P14,000-3.48 P140,000-3.50
P2,000-3.53 P2,000-3.54 P8,000-3.56 P2,000-3.57
P32,000-3.58 P4,000-3.59 P28,000-3.60 P12,000-3.61
P2,000-3.62 P10,000-3.63 P220,000-3.77 P20,000-3.65
P10,000-3.66 P10,000-3.67 P10,000-3.68 P60,000-3.70
P10,000-3.71 P16,000-3.72 P2,000-3.73 P4,000-3.74
P6,000-3.75 P2,000-3.77 P6,000-3.78 P562,000-3.80
P80,000-3.81 P18,000-3.82 P40,000-3.83 P34,000-3.84
P572,000-3.85 P252,000-3.86 P290,000-3.87 P296,000-3.88
P124,000-3.89 P556,000-3.90 P266,000-3.91 P664,000-3.78
P44,000-3.92 P22,000-3.93 P18,000-3.94 P14,000-3.95
P14,000-3.96 P26,000-3.98 P86,000-3.99 P210,000-4.00
P4,000-4.02 P22,000-4.10 P30,000-4.20 P32,000-4.30
P2,000-4.35 P22,000-4.40 P202,000-4.50 P10,000-4.51
P16,000-4.52 P36,000-4.60 P10,000-4.62 P2,000-4.65
P10,000-4.68 P2,000-4.70 P74,000-4.80 P606,000-3.79
P4,664,000-3.80 P992,000-3.81 P1,130,000-3.82
P1,650,000-3.83 P2,058,000-3.84 P2,376,000-3.85
P720,000-3.86 P736,000-3.87 P278,000-3.88 P262,000-3.89
P1,174,000-3.90 P42,000-3.91 P144,000-3.92 P30,000-3.93
P44,000-3.94 P14,000-3.95 P26,000-3.96 P22,000-3.97
P46,000-3.98 P18,000-3.99 P412,000-4.00 P4,000-4.01
P2,000-4.02 P6,000-4.03 P68,000-4.04 P34,000-4.05
P160,000-4.06 P28,000-4.07 P68,000-4.08 P62,000-4.09
P702,000-4.10 P14,000-4.11 P600,000-4.12 P108,000-4.13
P10,000-4.14 P170,000-4.15 P8,000-4.16 P30,000-4.17
P8,000-4.18 P54,000-4.19 P104,000-4.20 2,226,000-3.02
U12,000-3.02 500,000-3.02 U2,000-3.02 2,000-3.02
U14,000-3.02 4,000-3.02 U2,000-3.02 12,000-3.02
U16,000-3.02 322,000-3.02 U18,000-3.02 10,000-3.02
U12,000-3.02 12,000-3.02 U8,000-3.02 6,000-3.02
U6,000-3.02 10,000-3.02 U20,000-3.02 10,000-3.02
U24,000-3.02 14,000-3.02 U6,000-3.02 262,000-3.02
U4,000-3.02 142,000-3.02 U2,000-3.02 4,000-3.02
U4,000-3.02 20,000-3.02 U2,000-3.02 212,000-3.02
U2,000-3.02 2,834,000-3.02 U10,000-3.02 148,000-3.02
U2,000-3.02 122,000-3.02 U10,000-3.02 1,084,000-3.02
U2,000-3.02 70,000-3.02 U36,000-3.02 10,000-3.02
U18,000-3.02 2,000-3.02 U18,000-3.02 2,000-3.02
U18,000-3.02 14,000-3.02 U36,000-3.02 1,126,000-3.02
U2,000-3.02 44,000-3.02 U2,000-3.02 4,000-3.02
U6,000-3.02 16,000-3.02 U2,000-3.02 208,000-3.02
U2,000-3.02 2,588,000-3.02 U4,000-3.02 92,000-3.02
U10,000-3.02 254,000-3.02 U2,000-3.02 74,000-3.02
U50,000-3.02 544,000-3.02 U2,000-3.02 14,000-3.02
U2,000-3.02 704,000-3.02 U2,000-3.02 1,238,000-3.02
U2,000-3.02 220,000-3.02 U4,000-3.02 46,000-3.02
U2,000-3.02 1,034,000-3.02 U2,000-3.02 50,000-3.02 >[
2,000-3.03 36,000-3.05 18,000-3.06 10,000-3.04
36,000-3.03 84,000-3.02 352,000-3.01 62,000-3.00
78,000-3.08 24,000-3.05 2,000-3.06 94,000-3.07
54,000-3.06 30,000-3.05 6,000-3.07 24,000-3.08
18,000-3.05 2,000-3.08 108,000-3.09 2,000-3.05
2,000-3.07 34,000-3.09 6,000-3.05 2,000-3.09
116,000-3.10 2,000-3.07 6,000-3.10 12,000-3.08
6,000-3.10 14,000-3.07 124,000-3.06 88,000-3.05
2,000-3.08 36,000-3.10 Y4,000-3.10 620,000-3.10
16,000-3.11 4,000-3.10 10,000-3.11 28,000-3.10
10,000-3.11 2,000-3.10 6,000-3.11 28,000-3.10
18,000-3.11 16,000-3.12 52,000-3.11 10,000-3.12
40,000-3.11 4,000-3.12 2,000-3.11 50,000-3.12
4,000-3.11 30,000-3.12 4,000-3.11 10,000-3.12
2,000-3.11 10,000-3.12 10,000-3.13 10,000-3.12
30,000-3.11 230,000-3.10 6,000-3.09 124,000-3.08
20,000-3.07 2,000-3.06 6,000-3.12 62,000-3.14
Y4,000-3.13 54,000-3.13 108,000-3.14 Y2,000-3.14
6,000-3.14 18,000-3.15 2,000-3.14 8,000-3.15
16,000-3.16 32,000-3.15 36,000-3.16 Y2,000-3.14
10,000-3.16 2,000-3.15 38,000-3.16 2,000-3.15
2,000-3.16 4,000-3.15 60,000-3.16 66,000-3.17
150,000-3.18 194,000-3.19 658,000-3.20 6,000-3.19
6,000-3.20 4,000-3.19 18,000-3.17 180,000-3.16
100,000-3.15 Y20,000-3.20 2,000-3.15 10,000-3.20
2,000-3.17 6,000-3.15 Y32,000-3.20 2,000-3.15
6,000-3.20 20,000-3.18 14,000-3.16 30,000-3.18
10,000-3.19 2,000-3.16 2,000-3.19 14,000-3.16
14,000-3.18 20,000-3.16 6,000-3.18 30,000-3.16
12,000-3.18 2,000-3.16 18,000-3.18 6,000-3.16
20,000-3.18 2,000-3.17 2,000-3.16 32,000-3.17
18,000-3.16 2,000-3.17 72,000-3.16 4,000-3.17
Y2,000-3.17 2,000-3.17 16,000-3.16 6,000-3.17
16,000-3.16 2,000-3.15 8,000-3.16 60,000-3.15
4,000-3.16 2,000-3.15 2,000-3.16 4,000-3.15 62,000-3.16
Y2,000-3.16 8,000-3.16 12,000-3.17 26,000-3.18
60,000-3.19 96,000-3.20 20,000-3.15 16,000-3.16
4,000-3.15 66,000-3.20 42,000-3.15 6,000-3.19
10,000-3.15 10,000-3.20 10,000-3.15 22,000-3.14
4,000-3.20 Y2,000-3.20 16,000-3.20 Y6,000-3.20
2,000-3.20 4,000-3.19 2,000-3.15 2,000-3.14 34,000-3.15
Y16,000-3.14 4,000-3.14 42,000-3.15 30,000-3.14
8,000-3.15 12,000-3.16 22,000-3.15 Y8,000-3.15
2,000-3.14 16,000-3.15 Y2,000-3.15 50,000-3.14
Y12,000-3.15 12,000-3.15 16,000-3.14 50,000-3.16
46,000-3.15 24,000-3.16 12,000-3.15 Y2,000-3.15
2,000-3.15 6,000-3.14 20,000-3.15 16,000-3.16
34,000-3.15 Y2,000-3.16 2,000-3.15 2,000-3.16
2,000-3.15 26,000-3.16 2,000-3.17 2,000-3.18 8,000-3.16
50,000-3.18 26,000-3.19 22,000-3.18 110,000-3.19
Y6,000-3.19 4,000-3.19 2,000-3.18 10,000-3.19
16,000-3.18 4,000-3.17 26,000-3.18 2,000-3.17
10,000-3.19 2,000-3.18 6,000-3.17 2,000-3.18 2,000-3.17
Y2,000-3.17 30,000-3.17 24,000-3.18 52,000-3.19
92,000-3.20 Y12,000-3.20 10,000-3.17 8,000-3.20
4,000-3.19 50,000-3.20 Y2,000-3.20 34,000-3.20
2,000-3.21 16,000-3.22 32,000-3.19 56,000-3.22
Y2,000-3.22 12,000-3.22 6,000-3.23 22,000-3.22
4,000-3.23 2,000-3.22 4,000-3.23 2,000-3.22 10,000-3.23
8,000-3.22 8,000-3.23 20,000-3.22 Y10,000-3.22
8,000-3.22 34,000-3.23 30,000-3.24 12,000-3.25
34,000-3.23 2,000-3.25 18,000-3.23 6,000-3.25
14,000-3.24 40,000-3.25 10,000-3.26 10,000-3.25
2,000-3.24 4,000-3.25 30,000-3.26 4,000-3.25 2,000-3.26
32,000-3.25 70,000-3.26 10,000-3.25 2,000-3.26
2,000-3.25 10,000-3.26 18,000-3.25 36,000-3.26
6,000-3.25 4,000-3.26 2,000-3.25 8,000-3.26 2,000-3.25
180,000-3.26 6,000-3.25 42,000-3.26 2,000-3.27
Y2,000-3.26 10,000-3.26 12,000-3.27 6,000-3.26
14,000-3.25 12,000-3.27 2,000-3.28 8,000-3.26
6,000-3.27 12,000-3.26 2,000-3.27 10,000-3.28
2,000-3.26 80,000-3.28 80,000-3.26 34,000-3.28
2,000-3.26 6,000-3.27 14,000-3.26 4,000-3.28
10,000-3.27 140,000-3.26 20,000-3.28 2,000-3.27
2,000-3.26 8,000-3.27 84,000-3.28 Y2,000-3.28
12,000-3.28 34,000-3.27 28,000-3.26 46,000-3.28
Y8,000-3.28 6,000-3.28 2,000-3.27 52,000-3.28
Y6,000-3.28 12,000-3.28 2,000-3.27 28,000-3.28
98,000-3.29 2,000-3.28 6,000-3.29 2,000-3.28
Y6,000-3.28 2,000-3.28 Y2,000-3.28 2,000-3.29
4,000-3.28 40,000-3.27 12,000-3.28 70,000-3.29
10,000-3.27 2,000-3.29 4,000-3.27 34,000-3.29
6,000-3.27 Y2,000-3.28 4,000-3.27 Y10,000-3.28
2,000-3.27 Y2,000-3.28 142,000-3.29 360,000-3.30
8,000-3.27 10,000-3.29 34,000-3.30 32,000-3.27
22,000-3.29 4,000-3.28 10,000-3.27 16,000-3.28
10,000-3.29 2,000-3.30 2,000-3.29 2,000-3.28
14,000-3.29 4,000-3.28 4,000-3.27 16,000-3.28
10,000-3.29 2,000-3.28 2,000-3.29 20,000-3.28
90,000-3.29 4,000-3.30 2,000-3.29 32,000-3.30
2,000-3.29 156,000-3.30 8,000-3.29 62,000-3.30
Y20,000-3.29 6,000-3.30 10,000-3.29 50,000-3.30
16,000-3.29 50,000-3.30 12,000-3.29 10,000-3.30
20,000-3.29 4,000-3.30 2,000-3.29 28,000-3.30
12,000-3.29 16,000-3.30 6,000-3.29 2,000-3.30
4,000-3.29 2,000-3.28 28,000-3.29 6,000-3.30 4,000-3.28
10,000-3.30 Y4,000-3.29 6,000-3.28 Y2,000-3.29
12,000-3.29 Y6,000-3.28 24,000-3.28 10,000-3.29
4,000-3.28 10,000-3.30 2,000-3.29 2,000-3.28
22,000-3.30 32,000-3.29 50,000-3.28 18,000-3.29
2,000-3.28 24,000-3.29 76,000-3.30 2,000-3.28
6,000-3.30 10,000-3.29 4,000-3.30 2,000-3.28
72,000-3.30 12,000-3.29 12,000-3.30 2,000-3.29
48,000-3.30 4,000-3.29 12,000-3.30 10,000-3.29
22,000-3.30 10,000-3.29 8,000-3.30 Y2,000-3.30
2,000-3.30 2,000-3.29 16,000-3.30 10,000-3.29
36,000-3.30 6,000-3.29 4,000-3.30 20,000-3.29
30,000-3.30 2,000-3.29 10,000-3.30 Y2,000-3.30
88,000-3.30 Y12,000-3.30 278,000-3.30 2,000-3.29
302,000-3.30 2,000-3.29 36,000-3.30 4,000-3.29
66,000-3.30 Y34,000-3.30 88,000-3.30 10,000-3.29
14,000-3.30 4,000-3.29 298,000-3.30 2,000-3.29
70,000-3.30 Y6,000-3.30 110,000-3.30 Y10,000-3.30
376,000-3.30 2,000-3.29 126,000-3.30 Y2,000-3.30
48,000-3.30 2,000-3.29 30,000-3.30 12,000-3.31
36,000-3.32 6,000-3.31 12,000-3.30 8,000-3.32
50,000-3.33 2,000-3.32 2,000-3.30 4,000-3.33 2,000-3.31
38,000-3.30 14,000-3.32 4,000-3.33 4,000-3.32
6,000-3.33 6,000-3.32 2,000-3.31 6,000-3.33 2,000-3.32
52,000-3.33 10,000-3.31 14,000-3.32 18,000-3.31
6,000-3.33 16,000-3.32 14,000-3.33 22,000-3.34
8,000-3.35 2,000-3.32 2,000-3.33 6,000-3.35 2,000-3.32
2,000-3.33 6,000-3.35 44,000-3.34 78,000-3.33
10,000-3.35 2,000-3.33 14,000-3.35 Y4,000-3.33
2,000-3.32 Y2,000-3.33 2,000-3.32 Y2,000-3.33
32,000-3.33 20,000-3.32 58,000-3.34 20,000-3.35
2,000-3.33 64,000-3.35 2,000-3.33 6,000-3.34 6,000-3.33
Y8,000-3.33 4,000-3.34 4,000-3.35 4,000-3.34 8,000-3.33
16,000-3.34 14,000-3.35 4,000-3.33 6,000-3.34
10,000-3.33 2,000-3.34 20,000-3.33 20,000-3.34
56,000-3.35 2,000-3.36 2,000-3.35 14,000-3.36
10,000-3.35 4,000-3.36 2,000-3.35 16,000-3.36
12,000-3.35 30,000-3.36 40,000-3.35 10,000-3.34
6,000-3.35 54,000-3.34 2,000-3.33 4,000-3.34
20,000-3.33 28,000-3.34 10,000-3.33 22,000-3.34
2,000-3.33 14,000-3.34 2,000-3.33 36,000-3.34
Y2,000-3.33 4,000-3.34 2,000-3.33 6,000-3.34
24,000-3.33 10,000-3.34 Y10,000-3.34 50,000-3.33
Y2,000-3.34 8,000-3.33 Y4,000-3.33 Y2,000-3.34
4,000-3.34 20,000-3.33 16,000-3.34 14,000-3.35
6,000-3.33 30,000-3.32 4,000-3.33 4,000-3.32
16,000-3.33 12,000-3.32 4,000-3.33 14,000-3.34
2,000-3.33 2,000-3.32 8,000-3.33 32,000-3.34 6,000-3.33
2,000-3.34 58,000-3.32 6,000-3.34 18,000-3.35
8,000-3.34 28,000-3.33 14,000-3.32 2,000-3.35
12,000-3.34 4,000-3.33 6,000-3.32 Y4,000-3.33
6,000-3.33 60,000-3.35 14,000-3.34 60,000-3.35
6,000-3.34 10,000-3.35 Y2,000-3.34 2,000-3.35
Y4,000-3.36 12,000-3.36 2,000-3.33 6,000-3.35
14,000-3.36 4,000-3.35 2,000-3.36 112,000-3.35
22,000-3.36 10,000-3.35 44,000-3.36 18,000-3.35
4,000-3.36 2,000-3.35 32,000-3.36 2,000-3.35
16,000-3.36 4,000-3.37 4,000-3.36 Y2,000-3.36
22,000-3.37 2,000-3.38 8,000-3.36 4,000-3.38 4,000-3.36
34,000-3.38 2,000-3.36 116,000-3.38 262,000-3.39
572,000-3.40 2,000-3.37 26,000-3.40 Y4,000-3.40
30,000-3.40 2,000-3.41 2,000-3.42 100,000-3.40
20,000-3.42 14,000-3.40 2,000-3.42 6,000-3.43
8,000-3.42 Y4,000-3.42 54,000-3.42 2,000-3.43
4,000-3.42 100,000-3.43 2,000-3.42 2,000-3.41
2,000-3.40 4,000-3.44 22,000-3.45 2,000-3.43 2,000-3.42
4,000-3.41 6,000-3.43 36,000-3.40 4,000-3.43
Y2,000-3.43 14,000-3.45 2,000-3.43 26,000-3.45
2,000-3.46 8,000-3.47 4,000-3.43 10,000-3.44
14,000-3.43 14,000-3.47 2,000-3.43 2,000-3.42
10,000-3.43 12,000-3.42 2,000-3.41 2,000-3.42
8,000-3.45 4,000-3.41 2,000-3.43 2,000-3.41 8,000-3.45
6,000-3.47 2,000-3.45 18,000-3.41 20,000-3.47
16,000-3.41 4,000-3.42 2,000-3.46 10,000-3.47
2,000-3.46 34,000-3.47 20,000-3.43 6,000-3.42
8,000-3.41 10,000-3.45 2,000-3.47 20,000-3.45
2,000-3.44 2,000-3.46 2,000-3.45 2,000-3.44 4,000-3.43
50,000-3.47 2,000-3.43 Y12,000-3.45 22,000-3.45
2,000-3.43 Y2,000-3.43 18,000-3.43 4,000-3.45
2,000-3.44 2,000-3.43 12,000-3.45 2,000-3.44
10,000-3.45 20,000-3.44 2,000-3.45 2,000-3.44
10,000-3.43 2,000-3.44 18,000-3.45 20,000-3.44
18,000-3.43 Y10,000-3.42 6,000-3.42 32,000-3.44
2,000-3.45 8,000-3.43 2,000-3.42 6,000-3.45 20,000-3.44
44,000-3.45 2,000-3.43 4,000-3.45 2,000-3.43 2,000-3.42
Y2,000-3.44 16,000-3.45 12,000-3.46 6,000-3.43
18,000-3.46 28,000-3.47 4,000-3.44 2,000-3.45
4,000-3.47 Y2,000-3.47 30,000-3.47 8,000-3.48
2,000-3.45 26,000-3.43 40,000-3.44 40,000-3.48
2,000-3.46 114,000-3.48 240,000-3.49 2,000-3.46
2,000-3.49 2,000-3.46 2,000-3.45 10,000-3.46
22,000-3.45 28,000-3.46 2,000-3.49 2,000-3.50
100,000-3.47 12,000-3.46 110,000-3.45 6,000-3.44
8,000-3.43 64,000-3.42 54,000-3.50 2,000-3.45
4,000-3.50 2,000-3.42 6,000-3.50 2,000-3.49 8,000-3.50
2,000-3.49 90,000-3.50 10,000-3.49 4,000-3.50
2,000-3.47 Y2,000-3.47 2,000-3.50 10,000-3.47
4,000-3.45 22,000-3.50 10,000-3.46 100,000-3.50
4,000-3.46 8,000-3.47 2,000-3.46 2,000-3.47 2,000-3.50
2,000-3.46 12,000-3.49 10,000-3.50 8,000-3.49
2,000-3.48 4,000-3.47 2,000-3.49 10,000-3.50 2,000-3.48
4,000-3.47 28,000-3.46 10,000-3.49 40,000-3.50
2,000-3.49 14,000-3.50 2,000-3.49 2,000-3.50
38,000-3.49 2,000-3.48 12,000-3.47 10,000-3.49
6,000-3.46 2,000-3.49 2,000-3.47 14,000-3.49 2,000-3.48
4,000-3.47 46,000-3.46 20,000-3.49 2,000-3.46
30,000-3.49 2,000-3.50 2,000-3.46 Y2,000-3.48
18,000-3.49 10,000-3.50 10,000-3.49 24,000-3.50
10,000-3.49 6,000-3.47 4,000-3.48 2,000-3.47
46,000-3.48 12,000-3.49 42,000-3.50 8,000-3.47
46,000-3.46 Y2,000-3.50 12,000-3.50 12,000-3.49
10,000-3.50 26,000-3.49 2,000-3.48 10,000-3.46
14,000-3.49 8,000-3.50 Y14,000-3.50 180,000-3.50
2,000-3.49 4,000-3.48 16,000-3.46 20,000-3.50
6,000-3.49 2,000-3.48 14,000-3.50 2,000-3.49
Y4,000-3.49 2,000-3.46 4,000-3.49 4,000-3.50 2,000-3.49
6,000-3.48 4,000-3.46 2,000-3.49 8,000-3.47 8,000-3.49
14,000-3.48 2,000-3.47 16,000-3.48 34,000-3.49
8,000-3.48 10,000-3.47 2,000-3.48 18,000-3.49
4,000-3.47 2,000-3.48 12,000-3.49 12,000-3.47
8,000-3.49 2,000-3.47 2,000-3.48 2,000-3.47
122,000-3.49 28,000-3.50 2,000-3.49 1,516,000-3.50
2,000-3.48 374,000-3.50 6,000-3.49 10,000-3.50
20,000-3.49 Y2,000-3.48 4,000-3.49 2,000-3.48
2,000-3.47 100,000-3.49 Y50,000-3.50 86,000-3.50
2,000-3.49 46,000-3.50 Y2,000-3.50 34,000-3.50
Y2,000-3.50 2,000-3.50 Y28,000-3.50 2,000-3.50
2,000-3.49 50,000-3.50 2,000-3.49 54,000-3.50
10,000-3.51 2,000-3.50 8,000-3.51 12,000-3.52
2,000-3.51 Y2,000-3.51 2,000-3.52 2,000-3.51
34,000-3.52 14,000-3.50 2,000-3.52 2,000-3.51
2,000-3.52 10,000-3.50 2,000-3.51 10,000-3.52
14,000-3.51 2,000-3.52 14,000-3.53 20,000-3.52
10,000-3.53 20,000-3.52 6,000-3.53 2,000-3.52
4,000-3.53 2,000-3.52 Y4,000-3.52 4,000-3.51
50,000-3.52 62,000-3.51 12,000-3.53 14,000-3.51
58,000-3.53 2,000-3.54 Y2,000-3.53 2,000-3.53
2,000-3.54 14,000-3.53 28,000-3.54 18,000-3.55
2,000-3.54 30,000-3.55 Y2,000-3.55 8,000-3.55
12,000-3.56 2,000-3.58 2,000-3.56 102,000-3.58
2,000-3.56 Y2,000-3.57 40,000-3.56 6,000-3.57
22,000-3.56 18,000-3.55 2,000-3.54 14,000-3.56
2,000-3.58 4,000-3.56 Y18,000-3.54 8,000-3.54
2,000-3.57 4,000-3.56 4,000-3.55 42,000-3.56
Y2,000-3.54 4,000-3.54 4,000-3.55 2,000-3.54
10,000-3.55 2,000-3.56 16,000-3.55 2,000-3.56
2,000-3.57 6,000-3.58 8,000-3.56 10,000-3.58 4,000-3.56
14,000-3.58 10,000-3.56 2,000-3.57 12,000-3.58
8,000-3.56 6,000-3.58 16,000-3.56 2,000-3.58 2,000-3.57
2,000-3.56 4,000-3.57 32,000-3.56 14,000-3.57
6,000-3.58 2,000-3.57 2,000-3.58 18,000-3.59
20,000-3.57 2,000-3.58 2,000-3.57 8,000-3.58
22,000-3.59 4,000-3.58 2,000-3.57 62,000-3.59
16,000-3.57 4,000-3.58 10,000-3.59 4,000-3.57
2,000-3.58 18,000-3.59 4,000-3.57 4,000-3.59 2,000-3.58
26,000-3.57 30,000-3.58 130,000-3.59 2,000-3.58
14,000-3.59 28,000-3.58 114,000-3.59 Y4,000-3.59
810,000-3.60 2,000-3.58 14,000-3.60 24,000-3.59
2,000-3.60 10,000-3.59 6,000-3.61 4,000-3.62 2,000-3.59
2,000-3.60 22,000-3.59 12,000-3.60 6,000-3.62
10,000-3.60 16,000-3.62 12,000-3.63 4,000-3.64
30,000-3.65 68,000-3.64 Y2,000-3.63 20,000-3.64
Y2,000-3.63 8,000-3.62 12,000-3.61 10,000-3.60
6,000-3.62 14,000-3.61 Y30,000-3.62 10,000-3.62
6,000-3.61 16,000-3.62 Y4,000-3.61 2,000-3.61
20,000-3.62 2,000-3.61 6,000-3.62 32,000-3.61
4,000-3.62 2,000-3.63 6,000-3.61 12,000-3.64
10,000-3.61 2,000-3.64 4,000-3.62 Y6,000-3.63
2,000-3.62 Y2,000-3.63 2,000-3.63 92,000-3.64
2,000-3.63 8,000-3.64 2,000-3.63 8,000-3.62 24,000-3.64
6,000-3.62 12,000-3.64 18,000-3.62 2,000-3.64
4,000-3.62 6,000-3.64 Y2,000-3.62 2,000-3.62
20,000-3.64 80,000-3.65 2,000-3.62 2,000-3.64
38,000-3.65 10,000-3.66 4,000-3.62 2,000-3.65
2,000-3.66 12,000-3.67 2,000-3.65 10,000-3.67
40,000-3.68 12,000-3.65 20,000-3.64 4,000-3.63
50,000-3.62 16,000-3.61 10,000-3.68 2,000-3.64
16,000-3.61 10,000-3.66 30,000-3.68 6,000-3.66
6,000-3.65 8,000-3.66 12,000-3.65 54,000-3.64
30,000-3.65 84,000-3.66 2,000-3.64 Y2,000-3.63
2,000-3.63 2,000-3.65 4,000-3.63 Y2,000-3.65 6,000-3.65
2,000-3.64 2,000-3.63 Y2,000-3.63 10,000-3.63
8,000-3.62 2,000-3.63 6,000-3.64 18,000-3.62 2,000-3.61
12,000-3.64 14,000-3.63 18,000-3.62 4,000-3.65
2,000-3.62 14,000-3.64 6,000-3.65 Y8,000-3.65
2,000-3.64 20,000-3.63 34,000-3.65 16,000-3.66
4,000-3.67 44,000-3.68 28,000-3.69 2,000-3.64
10,000-3.69 4,000-3.65 10,000-3.64 20,000-3.65
8,000-3.64 4,000-3.66 2,000-3.65 30,000-3.69 6,000-3.68
10,000-3.69 4,000-3.68 18,000-3.69 Y2,000-3.69
30,000-3.69 10,000-3.70 24,000-3.69 4,000-3.70
46,000-3.69 10,000-3.67 2,000-3.69 4,000-3.68
6,000-3.69 16,000-3.68 2,000-3.69 48,000-3.70
4,000-3.68 20,000-3.70 2,000-3.69 18,000-3.70
Y6,000-3.70 2,000-3.70 2,000-3.69 106,000-3.70
4,000-3.71 Y2,000-3.71 36,000-3.70 36,000-3.71
4,000-3.72 12,000-3.71 4,000-3.72 14,000-3.71
8,000-3.72 4,000-3.71 2,000-3.72 2,000-3.71 20,000-3.72
30,000-3.71 16,000-3.72 22,000-3.73 2,000-3.72
80,000-3.73 18,000-3.74 2,000-3.75 16,000-3.73
14,000-3.75 10,000-3.74 2,000-3.73 2,000-3.75
2,000-3.76 2,000-3.73 2,000-3.74 4,000-3.73 18,000-3.74
6,000-3.75 2,000-3.76 Y2,000-3.75 2,000-3.76
14,000-3.75 4,000-3.76 68,000-3.75 50,000-3.76
2,000-3.75 2,000-3.74 12,000-3.75 36,000-3.76
4,000-3.75 4,000-3.74 4,000-3.75 2,000-3.76 2,000-3.75
2,000-3.76 14,000-3.75 8,000-3.76 2,000-3.75 4,000-3.76
Y2,000-3.75 32,000-3.76 4,000-3.77 26,000-3.78
2,000-3.76 8,000-3.78 2,000-3.76 52,000-3.78 6,000-3.76
48,000-3.78 10,000-3.79 6,000-3.76 2,000-3.79
2,000-3.76 Y2,000-3.76 2,000-3.79 4,000-3.78 4,000-3.77
6,000-3.76 20,000-3.79 34,000-3.76 16,000-3.79
Y2,000-3.79 4,000-3.79 2,000-3.77 16,000-3.76
2,000-3.78 4,000-3.77 24,000-3.78 2,000-3.77 6,000-3.78
18,000-3.76 4,000-3.78 6,000-3.76 6,000-3.77
14,000-3.78 4,000-3.77 10,000-3.76 20,000-3.78
32,000-3.76 8,000-3.75 2,000-3.79 2,000-3.77 2,000-3.76
4,000-3.77 6,000-3.76 2,000-3.75 6,000-3.78 2,000-3.77
2,000-3.76 14,000-3.78 10,000-3.76 2,000-3.79
10,000-3.78 Y2,000-3.78 6,000-3.78 28,000-3.76
12,000-3.75 2,000-3.76 12,000-3.78 10,000-3.79
Y2,000-3.79 4,000-3.76 Y2,000-3.79 2,000-3.76
2,000-3.77 Y2,000-3.79 10,000-3.79 Y6,000-3.79
4,000-3.79 216,000-3.80 Y14,000-3.80 302,000-3.80
2,000-3.79 6,000-3.78 4,000-3.77 2,000-3.76 44,000-3.75
10,000-3.77 8,000-3.76 4,000-3.78 2,000-3.75
Y2,000-3.78 2,000-3.78 14,000-3.80 4,000-3.79
20,000-3.76 16,000-3.80 8,000-3.79 2,000-3.76
2,000-3.79 18,000-3.80 20,000-3.79 2,000-3.80
4,000-3.79 6,000-3.80 2,000-3.79 40,000-3.80 2,000-3.79
40,000-3.80 2,000-3.78 18,000-3.80 2,000-3.79
4,000-3.80 4,000-3.79 28,000-3.80 4,000-3.79
42,000-3.80 10,000-3.79 12,000-3.78 42,000-3.80
12,000-3.78 16,000-3.80 8,000-3.77 2,000-3.76
8,000-3.80 Y2,000-3.77 32,000-3.76 14,000-3.77
6,000-3.76 4,000-3.77 2,000-3.79 80,000-3.80 2,000-3.81
2,000-3.80 20,000-3.81 12,000-3.80 20,000-3.81
Y6,000-3.80 12,000-3.80 12,000-3.81 76,000-3.82
32,000-3.81 344,000-3.80 4,000-3.81 Y2,000-3.81
6,000-3.81 56,000-3.83 18,000-3.81 4,000-3.82
2,000-3.83 8,000-3.81 24,000-3.83 4,000-3.81
50,000-3.83 32,000-3.84 Y8,000-3.81 30,000-3.81
2,000-3.82 2,000-3.83 2,000-3.82 18,000-3.84 2,000-3.82
46,000-3.81 20,000-3.80 Y2,000-3.84 6,000-3.80
Y18,000-3.80 14,000-3.80 2,000-3.81 2,000-3.82
30,000-3.80 14,000-3.83 2,000-3.82 Y8,000-3.81
8,000-3.80 2,000-3.82 2,000-3.83 48,000-3.84 2,000-3.80
Y2,000-3.81 4,000-3.81 4,000-3.83 4,000-3.84
16,000-3.85 8,000-3.83 4,000-3.82 12,000-3.81
78,000-3.80 2,000-3.81 6,000-3.82 24,000-3.80
4,000-3.81 52,000-3.85 30,000-3.86 2,000-3.82
8,000-3.81 12,000-3.80 2,000-3.81 24,000-3.80
Y8,000-3.80 10,000-3.85 34,000-3.86 66,000-3.87
16,000-3.81 6,000-3.85 30,000-3.83 24,000-3.80
Y2,000-3.80 2,000-3.80 Y2,000-3.82 Y2,000-3.83
10,000-3.87 18,000-3.80 2,000-3.87 2,000-3.81
50,000-3.80 2,000-3.81 2,000-3.84 6,000-3.85
12,000-3.82 106,000-3.81 402,000-3.80 14,000-3.81
2,000-3.82 2,000-3.81 30,000-3.82 24,000-3.83
10,000-3.82 14,000-3.81 2,000-3.85 10,000-3.81
Y6,000-3.81 10,000-3.81 6,000-3.82 6,000-3.81
10,000-3.82 20,000-3.84 4,000-3.85 28,000-3.81
2,000-3.83 14,000-3.85 10,000-3.82 4,000-3.81
6,000-3.80 2,000-3.82 4,000-3.80 2,000-3.81 34,000-3.80
Y4,000-3.80 10,000-3.80 18,000-3.82 36,000-3.85
4,000-3.86 42,000-3.87 4,000-3.82 Y2,000-3.81
24,000-3.81 20,000-3.82 2,000-3.81 10,000-3.82
28,000-3.81 14,000-3.80 10,000-3.81 128,000-3.80
2,000-3.81 2,000-3.80 42,000-3.81 4,000-3.82 2,000-3.81
10,000-3.80 4,000-3.82 174,000-3.80 Y8,000-3.80
2,000-3.81 2,000-3.82 12,000-3.80 2,000-3.82
10,000-3.81 116,000-3.80 4,000-3.82 4,000-3.83
22,000-3.84 14,000-3.80 Y10,000-3.80 6,000-3.81
4,000-3.80 Y4,000-3.80 Y2,000-3.79 22,000-3.79
2,000-3.80 Y2,000-3.79 2,000-3.79 2,000-3.80
12,000-3.79 2,000-3.80 4,000-3.78 Y8,000-3.78
2,000-3.80 2,000-3.81 Y22,000-3.83 2,000-3.81
6,000-3.80 2,000-3.81 8,000-3.80 Y8,000-3.79 2,000-3.79
8,000-3.78 16,000-3.80 6,000-3.78 Y2,000-3.82
2,000-3.80 36,000-3.79 2,000-3.78 Y2,000-3.78
58,000-3.78 162,000-3.77 62,000-3.76 Y2,000-3.76
4,000-3.76 8,000-3.79 2,000-3.76 6,000-3.78 44,000-3.76
2,000-3.78 4,000-3.76 Y12,000-3.76 2,000-3.76
10,000-3.75 8,000-3.76 Y2,000-3.76 6,000-3.76
12,000-3.78 50,000-3.75 10,000-3.78 20,000-3.75
2,000-3.78 Y2,000-3.75 Y4,000-3.76 4,000-3.75
2,000-3.76 70,000-3.78 Y2,000-3.78 8,000-3.78
6,000-3.75 100,000-3.78 8,000-3.75 2,000-3.76
4,000-3.75 10,000-3.78 388,000-3.75 50,000-3.74
16,000-3.73 Y2,000-3.74 2,000-3.73 10,000-3.74
4,000-3.75 10,000-3.77 2,000-3.73 2,000-3.75 6,000-3.74
10,000-3.75 Y4,000-3.74 4,000-3.73 Y2,000-3.73
12,000-3.73 6,000-3.75 10,000-3.73 10,000-3.74
2,000-3.73 4,000-3.74 2,000-3.73 2,000-3.72 10,000-3.73
10,000-3.74 36,000-3.72 18,000-3.73 50,000-3.72
2,000-3.73 26,000-3.74 12,000-3.72 Y4,000-3.72
10,000-3.71 10,000-3.72 Y2,000-3.71 8,000-3.71
2,000-3.70 6,000-3.71 14,000-3.72 40,000-3.73
40,000-3.74 302,000-3.70 30,000-3.74 2,000-3.70
28,000-3.74 10,000-3.70 Y100,000-3.70 2,000-3.73
2,000-3.74 112,000-3.70 Y20,000-3.70 812,000-3.70
4,000-3.69 10,000-3.70 Y2,000-3.69 22,000-3.69
24,000-3.70 8,000-3.69 4,000-3.70 6,000-3.69 6,000-3.70
14,000-3.69 Y4,000-3.69 22,000-3.68 4,000-3.69
6,000-3.70 32,000-3.68 26,000-3.67 24,000-3.66
14,000-3.65 26,000-3.69 2,000-3.65 Y8,000-3.65
6,000-3.66 4,000-3.69 2,000-3.65 Y2,000-3.65
38,000-3.65 2,000-3.68 4,000-3.69 6,000-3.65
18,000-3.66 2,000-3.68 4,000-3.65 Y8,000-3.65
22,000-3.68 2,000-3.65 10,000-3.64 2,000-3.65
2,000-3.64 Y2,000-3.64 30,000-3.64 24,000-3.63
18,000-3.65 2,000-3.64 Y2,000-3.64 24,000-3.63
Y2,000-3.63 22,000-3.63 Y2,000-3.63 4,000-3.64
4,000-3.63 10,000-3.64 46,000-3.63 44,000-3.64
20,000-3.63 14,000-3.64 Y10,000-3.65 14,000-3.65
18,000-3.64 2,000-3.65 12,000-3.64 18,000-3.63
2,000-3.64 4,000-3.65 2,000-3.63 82,000-3.65
10,000-3.64 4,000-3.63 14,000-3.64 10,000-3.65
36,000-3.64 10,000-3.63 128,000-3.65 Y2,000-3.65
6,000-3.64 2,000-3.65 2,000-3.64 8,000-3.65 6,000-3.66
6,000-3.67 2,000-3.64 10,000-3.65 6,000-3.63
50,000-3.64 28,000-3.63 Y2,000-3.64 4,000-3.64
30,000-3.66 32,000-3.67 4,000-3.63 48,000-3.64
30,000-3.63 20,000-3.64 12,000-3.63 30,000-3.64
22,000-3.63 22,000-3.64 Y8,000-3.64 14,000-3.64
10,000-3.65 18,000-3.64 10,000-3.63 22,000-3.65
2,000-3.63 10,000-3.64 2,000-3.65 8,000-3.64 2,000-3.65
6,000-3.64 10,000-3.65 144,000-3.64 12,000-3.65
4,000-3.64 20,000-3.65 26,000-3.66 2,000-3.67
20,000-3.66 Y2,000-3.67 34,000-3.66 20,000-3.64
48,000-3.63 20,000-3.65 118,000-3.68 174,000-3.69
12,000-3.70 10,000-3.65 20,000-3.68 30,000-3.65
6,000-3.69 10,000-3.70 2,000-3.66 4,000-3.68
28,000-3.66 46,000-3.65 10,000-3.66 20,000-3.68
44,000-3.65 6,000-3.67 4,000-3.65 18,000-3.66
2,000-3.67 32,000-3.66 2,000-3.65 Y2,000-3.66
14,000-3.65 8,000-3.64 2,000-3.66 18,000-3.64
14,000-3.65 Y4,000-3.65 6,000-3.65 2,000-3.66
4,000-3.65 8,000-3.66 18,000-3.65 2,000-3.66
74,000-3.67 54,000-3.68 2,000-3.65 Y2,000-3.65
2,000-3.65 6,000-3.66 4,000-3.67 16,000-3.65 4,000-3.66
26,000-3.65 2,000-3.66 6,000-3.65 2,000-3.66
12,000-3.65 16,000-3.66 14,000-3.65 10,000-3.66
2,000-3.65 Y4,000-3.66 14,000-3.65 26,000-3.66
22,000-3.67 2,000-3.66 Y2,000-3.67 2,000-3.66
2,000-3.68 2,000-3.66 38,000-3.65 88,000-3.68
2,000-3.65 12,000-3.68 40,000-3.65 2,000-3.69
2,000-3.67 52,000-3.65 Y2,000-3.67 2,000-3.67
26,000-3.68 10,000-3.66 42,000-3.65 2,000-3.64
24,000-3.65 4,000-3.66 10,000-3.67 42,000-3.68
64,000-3.69 8,000-3.65 2,000-3.67 2,000-3.68
34,000-3.69 2,000-3.64 2,000-3.65 6,000-3.64 2,000-3.65
100,000-3.64 10,000-3.65 4,000-3.64 2,000-3.65
6,000-3.67 116,000-3.68 12,000-3.67 Y8,000-3.67
12,000-3.66 2,000-3.69 18,000-3.66 6,000-3.65
8,000-3.68 16,000-3.65 2,000-3.66 30,000-3.65
20,000-3.68 118,000-3.66 92,000-3.65 2,000-3.67
4,000-3.65 24,000-3.67 4,000-3.66 40,000-3.65
4,000-3.66 20,000-3.68 2,000-3.67 6,000-3.68
12,000-3.67 100,000-3.68 30,000-3.67 12,000-3.66
10,000-3.68 26,000-3.66 8,000-3.67 6,000-3.68
28,000-3.66 2,000-3.67 6,000-3.68 Y2,000-3.68
2,000-3.68 24,000-3.66 20,000-3.68 2,000-3.67
6,000-3.66 2,000-3.67 54,000-3.66 2,000-3.67
Y10,000-3.66 2,000-3.66 2,000-3.68 36,000-3.66
18,000-3.65 16,000-3.66 204,000-3.65 8,000-3.66
22,000-3.65 46,000-3.66 122,000-3.65 6,000-3.66
4,000-3.65 2,000-3.66 8,000-3.67 2,000-3.65 8,000-3.67
10,000-3.66 Y2,000-3.66 2,000-3.66 2,000-3.67
38,000-3.68 2,000-3.66 2,000-3.65 6,000-3.66
Y2,000-3.66 32,000-3.65 14,000-3.66 6,000-3.65
4,000-3.66 2,000-3.65 6,000-3.66 4,000-3.67 2,000-3.65
8,000-3.66 12,000-3.65 44,000-3.66 6,000-3.67
2,000-3.65 2,000-3.66 70,000-3.67 156,000-3.68
232,000-3.69 570,000-3.70 20,000-3.66 22,000-3.65
12,000-3.66 58,000-3.65 4,000-3.66 2,000-3.65
4,000-3.66 6,000-3.65 Y2,000-3.65 98,000-3.66
2,000-3.67 8,000-3.66 10,000-3.68 14,000-3.66
8,000-3.67 8,000-3.68 2,000-3.69 4,000-3.67 80,000-3.66
8,000-3.69 8,000-3.70 Y4,000-3.70 14,000-3.70
4,000-3.66 10,000-3.68 8,000-3.66 10,000-3.68
20,000-3.69 10,000-3.68 24,000-3.66 18,000-3.67
20,000-3.68 54,000-3.69 110,000-3.70 12,000-3.68
82,000-3.67 2,000-3.68 2,000-3.70 16,000-3.71
Y2,000-3.67 12,000-3.68 18,000-3.67 18,000-3.68
78,000-3.67 4,000-3.68 2,000-3.69 4,000-3.68 6,000-3.67
2,000-3.66 4,000-3.67 8,000-3.66 4,000-3.68 4,000-3.67
6,000-3.66 4,000-3.67 12,000-3.66 4,000-3.67 2,000-3.68
Y24,000-3.69 12,000-3.69 6,000-3.66 2,000-3.67
30,000-3.66 12,000-3.67 22,000-3.68 2,000-3.67
24,000-3.68 18,000-3.69 2,000-3.68 58,000-3.69
18,000-3.68 12,000-3.69 14,000-3.68 4,000-3.69
14,000-3.70 Y2,000-3.70 30,000-3.69 2,000-3.68
16,000-3.69 184,000-3.70 2,000-3.68 10,000-3.70
Y2,000-3.70 46,000-3.71 4,000-3.72 4,000-3.70
Y2,000-3.70 20,000-3.70 Y2,000-3.70 4,000-3.70
Y2,000-3.70 10,000-3.70 10,000-3.69 6,000-3.70
2,000-3.72 16,000-3.70 12,000-3.69 4,000-3.68
10,000-3.69 18,000-3.68 20,000-3.70 2,000-3.69
2,000-3.70 10,000-3.69 34,000-3.68 6,000-3.69
24,000-3.70 2,000-3.71 26,000-3.70 2,000-3.71
18,000-3.69 6,000-3.70 10,000-3.72 16,000-3.69
2,000-3.68 14,000-3.70 12,000-3.69 490,000-3.70
20,000-3.72 52,000-3.70 18,000-3.69 86,000-3.68
2,000-3.69 6,000-3.70 34,000-3.72 44,000-3.69
6,000-3.70 2,000-3.69 52,000-3.70 14,000-3.69
20,000-3.70 8,000-3.69 8,000-3.70 6,000-3.69 8,000-3.70
8,000-3.69 14,000-3.70 2,000-3.69 Y10,000-3.70
4,000-3.69 2,000-3.70 28,000-3.69 6,000-3.70
44,000-3.69 134,000-3.70 14,000-3.71 38,000-3.72
50,000-3.73 40,000-3.74 2,000-3.73 10,000-3.70
16,000-3.69 4,000-3.70 2,000-3.71 4,000-3.72 4,000-3.69
8,000-3.70 2,000-3.69 8,000-3.70 8,000-3.72 8,000-3.71
4,000-3.69 2,000-3.75 2,000-3.69 68,000-3.70
12,000-3.74 38,000-3.75 2,000-3.70 Y8,000-3.70
2,000-3.70 20,000-3.71 2,000-3.70 22,000-3.71
22,000-3.72 56,000-3.71 20,000-3.72 2,000-3.71
18,000-3.72 2,000-3.74 12,000-3.75 6,000-3.72
8,000-3.71 6,000-3.74 12,000-3.72 10,000-3.74
12,000-3.72 46,000-3.74 Y2,000-3.74 10,000-3.74
2,000-3.75 2,000-3.74 8,000-3.73 2,000-3.74 12,000-3.75
8,000-3.74 54,000-3.75 10,000-3.74 4,000-3.73
10,000-3.75 2,000-3.74 2,000-3.73 2,000-3.74
14,000-3.73 50,000-3.75 22,000-3.73 6,000-3.74
54,000-3.75 10,000-3.76 Y2,000-3.76 2,000-3.76
10,000-3.77 10,000-3.76 10,000-3.77 4,000-3.75
10,000-3.77 18,000-3.75 2,000-3.76 12,000-3.77
2,000-3.78 Y2,000-3.78 106,000-3.78 2,000-3.79
8,000-3.78 40,000-3.79 44,000-3.78 10,000-3.79
8,000-3.78 6,000-3.79 10,000-3.78 12,000-3.79
2,000-3.78 6,000-3.79 338,000-3.78 8,000-3.77
10,000-3.78 Y2,000-3.77 4,000-3.77 6,000-3.78
4,000-3.77 6,000-3.76 30,000-3.77 38,000-3.78
4,000-3.76 6,000-3.77 2,000-3.76 2,000-3.77 2,000-3.76
2,000-3.77 10,000-3.76 10,000-3.77 22,000-3.76
14,000-3.77 10,000-3.75 2,000-3.77 4,000-3.75
36,000-3.77 4,000-3.75 4,000-3.77 4,000-3.75 2,000-3.76
2,000-3.75 12,000-3.76 20,000-3.77 2,000-3.76
56,000-3.75 20,000-3.76 6,000-3.75 12,000-3.77
2,000-3.76 58,000-3.75 10,000-3.76 6,000-3.77
8,000-3.76 12,000-3.75 Y8,000-3.75 2,000-3.75
30,000-3.76 2,000-3.75 8,000-3.76 14,000-3.75
22,000-3.74 2,000-3.76 10,000-3.75 6,000-3.74
10,000-3.76 24,000-3.75 12,000-3.76 4,000-3.74
2,000-3.75 48,000-3.76 Y2,000-3.74 2,000-3.74
4,000-3.75 2,000-3.76 2,000-3.74 Y2,000-3.75
18,000-3.75 2,000-3.74 10,000-3.75 6,000-3.76
6,000-3.75 28,000-3.76 12,000-3.77 12,000-3.75
10,000-3.77 2,000-3.75 8,000-3.77 10,000-3.75
12,000-3.74 6,000-3.78 24,000-3.77 6,000-3.78
24,000-3.77 2,000-3.75 12,000-3.76 8,000-3.77
2,000-3.76 14,000-3.77 10,000-3.76 14,000-3.77
16,000-3.76 12,000-3.78 6,000-3.77 2,000-3.78
4,000-3.77 16,000-3.76 2,000-3.77 2,000-3.78 2,000-3.77
18,000-3.76 4,000-3.78 16,000-3.76 48,000-3.78
2,000-3.77 46,000-3.76 10,000-3.77 6,000-3.76
2,000-3.75 38,000-3.77 24,000-3.78 2,000-3.77
2,000-3.76 2,000-3.77 4,000-3.78 Y2,000-3.77 2,000-3.77
4,000-3.78 6,000-3.76 6,000-3.77 54,000-3.78 6,000-3.76
16,000-3.77 16,000-3.78 8,000-3.77 10,000-3.78
58,000-3.77 6,000-3.78 Y6,000-3.77 2,000-3.78
4,000-3.77 8,000-3.78 4,000-3.76 38,000-3.78
16,000-3.76 10,000-3.77 30,000-3.78 50,000-3.77
4,000-3.78 24,000-3.77 2,000-3.78 14,000-3.77
20,000-3.78 12,000-3.77 8,000-3.76 32,000-3.77
24,000-3.76 Y6,000-3.76 24,000-3.76 4,000-3.77
Y2,000-3.76 20,000-3.76 40,000-3.77 Y2,000-3.76
4,000-3.77 2,000-3.76 2,000-3.77 38,000-3.76 6,000-3.77
20,000-3.76 20,000-3.77 8,000-3.76 10,000-3.77
Y2,000-3.77 2,000-3.77 Y2,000-3.77 2,000-3.77
6,000-3.76 4,000-3.77 4,000-3.76 2,000-3.77 6,000-3.76
36,000-3.77 8,000-3.78 2,000-3.76 6,000-3.77
10,000-3.76 8,000-3.77 2,000-3.76 4,000-3.77 4,000-3.76
52,000-3.77 8,000-3.78 2,000-3.76 18,000-3.78
2,000-3.76 10,000-3.77 10,000-3.76 4,000-3.77
8,000-3.76 2,000-3.77 2,000-3.76 12,000-3.77
10,000-3.76 44,000-3.77 12,000-3.78 2,000-3.76
2,000-3.77 Y2,000-3.77 4,000-3.77 32,000-3.76
66,000-3.77 4,000-3.78 20,000-3.77 2,000-3.76
28,000-3.75 2,000-3.76 8,000-3.77 34,000-3.76
100,000-3.75 10,000-3.76 50,000-3.75 4,000-3.76
90,000-3.75 10,000-3.76 6,000-3.75 2,000-3.76
152,000-3.75 2,000-3.74 2,000-3.75 12,000-3.74
14,000-3.75 58,000-3.74 4,000-3.75 8,000-3.74
36,000-3.73 66,000-3.72 10,000-3.71 2,000-3.72
110,000-3.71 38,000-3.70 6,000-3.71 4,000-3.70
Y2,000-3.70 118,000-3.70 2,000-3.71 2,000-3.70
Y2,000-3.70 10,000-3.70 6,000-3.71 526,000-3.70
88,000-3.69 2,000-3.68 4,000-3.69 6,000-3.68
10,000-3.70 34,000-3.68 Y2,000-3.68 10,000-3.68
4,000-3.69 20,000-3.68 4,000-3.69 8,000-3.70
154,000-3.68 2,000-3.69 2,000-3.68 2,000-3.69
56,000-3.67 122,000-3.66 474,000-3.65 118,000-3.64
20,000-3.63 84,000-3.62 2,000-3.61 2,000-3.63
10,000-3.61 2,000-3.62 2,000-3.64 2,000-3.65 4,000-3.67
6,000-3.61 10,000-3.67 Y4,000-3.68 Y2,000-3.69
2,000-3.69 14,000-3.61 6,000-3.60 8,000-3.61 4,000-3.60
12,000-3.61 220,000-3.60 2,000-3.65 50,000-3.60
Y2,000-3.61 8,000-3.65 30,000-3.68 4,000-3.65
32,000-3.61 Y36,000-3.61 8,000-3.61 Y2,000-3.61
20,000-3.65 2,000-3.66 2,000-3.67 14,000-3.68
2,000-3.61 Y8,000-3.61 32,000-3.69 6,000-3.67
14,000-3.69 Y2,000-3.61 4,000-3.64 Y6,000-3.61
16,000-3.61 18,000-3.64 86,000-3.65 12,000-3.62
4,000-3.65 4,000-3.62 2,000-3.64 2,000-3.65 34,000-3.62
2,000-3.61 12,000-3.62 34,000-3.61 8,000-3.62
6,000-3.61 2,000-3.62 10,000-3.61 8,000-3.62
334,000-3.60 10,000-3.62 32,000-3.59 Y4,000-3.58
28,000-3.58 22,000-3.59 2,000-3.58 6,000-3.59
2,000-3.58 Y2,000-3.59 42,000-3.58 10,000-3.57
4,000-3.59 14,000-3.58 6,000-3.56 12,000-3.58
42,000-3.56 Y2,000-3.58 2,000-3.58 2,000-3.56
2,000-3.58 10,000-3.56 12,000-3.55 Y12,000-3.55
2,000-3.55 28,000-3.56 2,000-3.57 102,000-3.58
12,000-3.59 8,000-3.60 10,000-3.55 Y2,000-3.55
112,000-3.55 2,000-3.53 2,000-3.55 12,000-3.53
Y20,000-3.53 54,000-3.53 4,000-3.55 4,000-3.53
12,000-3.52 Y6,000-3.52 6,000-3.52 40,000-3.51
18,000-3.53 16,000-3.51 Y34,000-3.51 866,000-3.50
Y2,000-3.50 10,000-3.50 Y2,000-3.50 2,000-3.48
Y2,000-3.48 30,000-3.48 4,000-3.47 Y2,000-3.46
22,000-3.46 14,000-3.48 30,000-3.46 Y2,000-3.46
2,000-3.46 Y6,000-3.48 22,000-3.45 2,000-3.46
38,000-3.45 10,000-3.46 4,000-3.45 Y2,000-3.45
82,000-3.45 2,000-3.46 10,000-3.45 2,000-3.46
74,000-3.45 10,000-3.44 14,000-3.45 14,000-3.44
12,000-3.43 34,000-3.42 8,000-3.41 44,000-3.40
4,000-3.44 6,000-3.45 22,000-3.40 2,000-3.41
40,000-3.40 Y8,000-3.41 2,000-3.41 Y10,000-3.41
6,000-3.40 Y4,000-3.40 2,000-3.39 10,000-3.40
2,000-3.39 Y2,000-3.39 38,000-3.38 12,000-3.36
68,000-3.35 16,000-3.38 Y2,000-3.38 Y2,000-3.39
Y2,000-3.40 2,000-3.40 Y6,000-3.40 66,000-3.40
Y18,000-3.40 10,000-3.40 Y26,000-3.40 4,000-3.40
2,000-3.39 18,000-3.40 2,000-3.37 6,000-3.39
38,000-3.40 10,000-3.38 12,000-3.39 76,000-3.40
22,000-3.39 60,000-3.40 Y4,000-3.40 42,000-3.40
26,000-3.39 74,000-3.38 50,000-3.40 2,000-3.38
20,000-3.40 4,000-3.38 10,000-3.40 2,000-3.37
42,000-3.40 2,000-3.38 10,000-3.39 348,000-3.37
2,000-3.36 14,000-3.34 4,000-3.36 18,000-3.33
2,000-3.35 10,000-3.36 6,000-3.33 Y2,000-3.33
10,000-3.33 Y4,000-3.32 10,000-3.32 Y2,000-3.31
2,000-3.31 2,000-3.34 4,000-3.31 2,000-3.35 4,000-3.34
2,000-3.31 2,000-3.33 6,000-3.34 16,000-3.31
Y2,000-3.32 2,000-3.32 18,000-3.33 14,000-3.32
50,000-3.31 66,000-3.30 10,000-3.32 10,000-3.31
2,000-3.32 4,000-3.31 60,000-3.32 8,000-3.33 4,000-3.34
2,000-3.33 46,000-3.32 2,000-3.33 Y2,000-3.34
58,000-3.34 Y2,000-3.34 4,000-3.34 4,000-3.32
20,000-3.34 22,000-3.32 Y2,000-3.34 36,000-3.32
10,000-3.33 18,000-3.32 24,000-3.33 4,000-3.32
16,000-3.33 2,000-3.32 Y2,000-3.34 2,000-3.34
2,000-3.33 4,000-3.34 18,000-3.33 88,000-3.32
4,000-3.31 36,000-3.32 18,000-3.31 2,000-3.32
4,000-3.31 Y12,000-3.31 12,000-3.31 Y2,000-3.31
4,000-3.31 2,000-3.30 98,000-3.31 Y2,000-3.31
32,000-3.30 2,000-3.32 2,000-3.30 Y2,000-3.31
2,000-3.30 Y6,000-3.31 20,000-3.32 2,000-3.31
Y2,000-3.31 2,000-3.32 2,000-3.31 78,000-3.30
20,000-3.32 Y2,000-3.32 4,000-3.32 48,000-3.30
Y8,000-3.30 80,000-3.31 78,000-3.30 2,000-3.31
2,000-3.30 20,000-3.31 92,000-3.30 Y2,000-3.31
136,000-3.30 8,000-3.31 40,000-3.30 Y2,000-3.31
154,000-3.30 Y4,000-3.30 298,000-3.30 2,000-3.31
226,000-3.30 Y10,000-3.31 26,000-3.31 2,000-3.30
10,000-3.31 212,000-3.30 12,000-3.28 18,000-3.30
2,000-3.28 2,000-3.30 20,000-3.28 6,000-3.30 8,000-3.28
10,000-3.30 28,000-3.28 2,000-3.27 28,000-3.28
8,000-3.27 4,000-3.28 Y2,000-3.27 4,000-3.28
Y6,000-3.27 10,000-3.27 2,000-3.28 4,000-3.26
Y2,000-3.26 2,000-3.26 6,000-3.27 4,000-3.28 2,000-3.26
2,000-3.27 8,000-3.28 2,000-3.26 10,000-3.28 4,000-3.27
Y4,000-3.27 2,000-3.26 8,000-3.25 10,000-3.24
6,000-3.26 2,000-3.24 Y2,000-3.26 4,000-3.26
Y2,000-3.26 2,000-3.26 Y2,000-3.26 2,000-3.26
4,000-3.27 2,000-3.26 4,000-3.27 8,000-3.26 2,000-3.27
Y2,000-3.28 6,000-3.28 Y2,000-3.26 2,000-3.26
6,000-3.25 2,000-3.24 26,000-3.25 10,000-3.26
22,000-3.25 10,000-3.26 2,000-3.25 52,000-3.24
2,000-3.25 6,000-3.26 Y2,000-3.24 4,000-3.24 4,000-3.25
8,000-3.23 26,000-3.24 2,000-3.25 Y2,000-3.25
6,000-3.25 22,000-3.24 6,000-3.25 16,000-3.24
4,000-3.23 4,000-3.24 46,000-3.25 6,000-3.24 4,000-3.23
2,000-3.24 6,000-3.23 2,000-3.22 28,000-3.21 6,000-3.23
8,000-3.24 6,000-3.21 18,000-3.23 2,000-3.24
14,000-3.25 Y2,000-3.20 58,000-3.20 Y2,000-3.20
72,000-3.20 10,000-3.21 4,000-3.23 6,000-3.20
10,000-3.21 10,000-3.20 20,000-3.21 2,000-3.20
2,000-3.23 10,000-3.20 6,000-3.23 2,000-3.20
12,000-3.23 10,000-3.24 60,000-3.20 Y2,000-3.23
10,000-3.24 20,000-3.20 Y4,000-3.20 8,000-3.20
36,000-3.24 Y12,000-3.24 4,000-3.24 26,000-3.25
Y2,000-3.25 20,000-3.25 80,000-3.24 2,000-3.26
2,000-3.24 6,000-3.25 18,000-3.24 10,000-3.26
2,000-3.23 2,000-3.22 4,000-3.21 6,000-3.25 2,000-3.26
2,000-3.25 20,000-3.26 Y6,000-3.26 82,000-3.26
2,000-3.25 4,000-3.26 Y4,000-3.26 22,000-3.26
20,000-3.27 20,000-3.26 32,000-3.27 20,000-3.26
4,000-3.25 30,000-3.27 6,000-3.25 4,000-3.26 2,000-3.27
2,000-3.24 28,000-3.23 20,000-3.24 18,000-3.26
10,000-3.27 74,000-3.28 2,000-3.26 4,000-3.28
2,000-3.26 12,000-3.27 50,000-3.28 18,000-3.27
6,000-3.26 6,000-3.28 22,000-3.26 10,000-3.28
16,000-3.26 4,000-3.28 62,000-3.26 62,000-3.28
2,000-3.27 20,000-3.28 30,000-3.27 24,000-3.28
Y2,000-3.28 54,000-3.29 80,000-3.30 2,000-3.29
552,000-3.30 66,000-3.31 Y2,000-3.31 28,000-3.31
Y2,000-3.31 8,000-3.31 4,000-3.30 38,000-3.31
4,000-3.30 Y4,000-3.31 10,000-3.32 10,000-3.30
10,000-3.32 2,000-3.30 12,000-3.31 10,000-3.32
18,000-3.31 2,000-3.32 10,000-3.33 48,000-3.32
Y10,000-3.32 2,000-3.31 12,000-3.32 6,000-3.33
Y6,000-3.33 10,000-3.34 Y10,000-3.34 6,000-3.33
Y36,000-3.34 2,000-3.32 2,000-3.33 Y36,000-3.34
2,000-3.33 30,000-3.34 Y4,000-3.34 4,000-3.34
Y16,000-3.34 4,000-3.33 104,000-3.34 12,000-3.35
4,000-3.36 Y8,000-3.36 14,000-3.35 Y2,000-3.35
14,000-3.35 10,000-3.36 2,000-3.35 46,000-3.36
Y2,000-3.36 2,000-3.35 52,000-3.36 2,000-3.37
2,000-3.36 4,000-3.37 38,000-3.36 2,000-3.38
12,000-3.37 12,000-3.38 Y4,000-3.37 4,000-3.37
8,000-3.38 12,000-3.36 10,000-3.37 2,000-3.38
10,000-3.37 16,000-3.38 2,000-3.36 2,000-3.38
2,000-3.36 6,000-3.38 26,000-3.36 2,000-3.37
20,000-3.36 8,000-3.37 4,000-3.35 20,000-3.37
12,000-3.36 30,000-3.35 4,000-3.36 8,000-3.35
14,000-3.36 4,000-3.35 10,000-3.36 10,000-3.35
20,000-3.36 6,000-3.35 Y10,000-3.35 16,000-3.36
16,000-3.34 32,000-3.36 4,000-3.35 16,000-3.36
20,000-3.37 10,000-3.36 2,000-3.37 52,000-3.36
Y10,000-3.36 10,000-3.37 20,000-3.38 Y2,000-3.38
2,000-3.36 2,000-3.35 2,000-3.36 4,000-3.37 2,000-3.38
6,000-3.39 8,000-3.37 6,000-3.38 16,000-3.37
36,000-3.36 2,000-3.35 14,000-3.36 28,000-3.37
8,000-3.38 20,000-3.36 2,000-3.37 2,000-3.36
12,000-3.37 12,000-3.36 2,000-3.37 2,000-3.38
2,000-3.36 20,000-3.38 28,000-3.36 20,000-3.38
20,000-3.37 2,000-3.38 2,000-3.37 2,000-3.38 2,000-3.37
2,000-3.36 6,000-3.37 18,000-3.36 14,000-3.37
56,000-3.38 8,000-3.37 4,000-3.39 2,000-3.36 4,000-3.38
26,000-3.39 4,000-3.38 84,000-3.39 4,000-3.38
34,000-3.39 244,000-3.40 2,000-3.41 6,000-3.42
12,000-3.41 2,000-3.42 2,000-3.41 6,000-3.42
12,000-3.43 2,000-3.42 6,000-3.44 4,000-3.43
12,000-3.44 6,000-3.43 10,000-3.44 2,000-3.43
28,000-3.44 2,000-3.43 2,000-3.44 Y20,000-3.44
14,000-3.43 2,000-3.44 2,000-3.43 10,000-3.44
66,000-3.43 30,000-3.44 2,000-3.43 38,000-3.44
12,000-3.45 52,000-3.44 16,000-3.43 48,000-3.42
Y4,000-3.44 46,000-3.45 20,000-3.44 6,000-3.43
12,000-3.42 2,000-3.43 Y2,000-3.43 16,000-3.44
6,000-3.43 Y10,000-3.43 4,000-3.44 30,000-3.43
20,000-3.42 10,000-3.41 4,000-3.44 28,000-3.43
2,000-3.42 2,000-3.41 34,000-3.40 2,000-3.42
26,000-3.40 Y142,000-3.40 48,000-3.40 2,000-3.42
2,000-3.40 6,000-3.42 74,000-3.40 84,000-3.39
124,000-3.38 106,000-3.40 20,000-3.38 2,000-3.40
56,000-3.38 162,000-3.37 144,000-3.36 10,000-3.40
2,000-3.36 10,000-3.38 30,000-3.36 2,000-3.38
4,000-3.37 16,000-3.36 4,000-3.38 8,000-3.36
Y2,000-3.35 78,000-3.35 28,000-3.36 30,000-3.38
10,000-3.39 2,000-3.40 90,000-3.36 22,000-3.37
2,000-3.38 24,000-3.40 6,000-3.36 4,000-3.35
14,000-3.40 4,000-3.35 6,000-3.40 2,000-3.38 2,000-3.36
4,000-3.37 2,000-3.38 6,000-3.37 14,000-3.35 4,000-3.36
4,000-3.37 12,000-3.38 8,000-3.39 4,000-3.38
36,000-3.39 140,000-3.40 12,000-3.41 68,000-3.42
20,000-3.43 142,000-3.44 264,000-3.45 10,000-3.46
74,000-3.45 10,000-3.47 Y2,000-3.46 16,000-3.45
2,000-3.47 24,000-3.45 2,000-3.46 54,000-3.45
2,000-3.46 24,000-3.45 2,000-3.46 48,000-3.45
2,000-3.46 24,000-3.45 20,000-3.46 110,000-3.45
Y2,000-3.45 2,000-3.45 2,000-3.44 2,000-3.42 2,000-3.45
4,000-3.42 20,000-3.45 4,000-3.42 12,000-3.41
2,000-3.42 4,000-3.43 4,000-3.42 14,000-3.41 2,000-3.43
16,000-3.42 100,000-3.45 2,000-3.42 10,000-3.45
2,000-3.42 10,000-3.45 Y6,000-3.45 22,000-3.45
Y2,000-3.45 10,000-3.46 2,000-3.45 4,000-3.41
4,000-3.44 2,000-3.45 12,000-3.44 8,000-3.45 2,000-3.44
Y2,000-3.45 2,000-3.45 2,000-3.46 12,000-3.45
6,000-3.46 18,000-3.45 2,000-3.44 4,000-3.45 2,000-3.46
2,000-3.45 20,000-3.46 4,000-3.45 10,000-3.46
24,000-3.44 6,000-3.45 10,000-3.46 2,000-3.45
182,000-3.46 10,000-3.47 10,000-3.46 10,000-3.47
2,000-3.46 56,000-3.47 6,000-3.46 28,000-3.47
20,000-3.48 4,000-3.47 2,000-3.48 Y2,000-3.48
4,000-3.48 20,000-3.49 6,000-3.48 12,000-3.49
Y2,000-3.50 2,000-3.49 Y2,000-3.50 168,000-3.50
2,000-3.49 70,000-3.50 42,000-3.49 20,000-3.51
Y2,000-3.52 8,000-3.52 22,000-3.51 14,000-3.50
2,000-3.52 4,000-3.50 20,000-3.51 94,000-3.50
28,000-3.51 Y8,000-3.51 52,000-3.50 Y2,000-3.51
10,000-3.51 72,000-3.50 2,000-3.49 22,000-3.50
2,000-3.49 Y10,000-3.49 40,000-3.50 14,000-3.51
12,000-3.50 Y6,000-3.50 50,000-3.51 10,000-3.50
4,000-3.49 10,000-3.48 4,000-3.49 42,000-3.48
2,000-3.49 2,000-3.48 10,000-3.49 6,000-3.48
16,000-3.49 2,000-3.47 20,000-3.46 10,000-3.48
2,000-3.46 2,000-3.48 12,000-3.47 44,000-3.46
60,000-3.48 50,000-3.46 2,000-3.48 58,000-3.46
28,000-3.48 2,000-3.45 4,000-3.47 2,000-3.48
16,000-3.46 2,000-3.47 12,000-3.48 2,000-3.47
8,000-3.48 2,000-3.46 2,000-3.48 8,000-3.49 8,000-3.47
2,000-3.46 2,000-3.49 18,000-3.46 8,000-3.47 2,000-3.48
Y4,000-3.48 22,000-3.48 8,000-3.47 2,000-3.48
2,000-3.49 2,000-3.48 10,000-3.49 2,000-3.48 4,000-3.49
16,000-3.48 6,000-3.49 Y2,000-3.49 2,000-3.49
4,000-3.50 Y4,000-3.50 4,000-3.50 Y20,000-3.49
2,000-3.48 90,000-3.50 4,000-3.49 16,000-3.48
8,000-3.50 4,000-3.48 4,000-3.50 96,000-3.48 2,000-3.47
24,000-3.48 4,000-3.47 Y6,000-3.48 4,000-3.47
10,000-3.49 2,000-3.48 Y2,000-3.48 6,000-3.48
Y6,000-3.48 4,000-3.48 2,000-3.49 4,000-3.48
Y2,000-3.47 16,000-3.47 2,000-3.48 8,000-3.47
10,000-3.46 Y2,000-3.46 2,000-3.47 6,000-3.48
6,000-3.46 4,000-3.47 10,000-3.46 48,000-3.47
20,000-3.48 22,000-3.49 24,000-3.48 Y10,000-3.47
68,000-3.46 20,000-3.45 2,000-3.48 4,000-3.46
4,000-3.47 14,000-3.46 20,000-3.47 8,000-3.46
10,000-3.45 32,000-3.47 4,000-3.48 24,000-3.47
4,000-3.46 20,000-3.47 22,000-3.46 16,000-3.47
2,000-3.48 16,000-3.47 2,000-3.46 6,000-3.47 6,000-3.48
32,000-3.47 20,000-3.48 Y6,000-3.47 6,000-3.47
6,000-3.48 8,000-3.47 10,000-3.48 8,000-3.47 8,000-3.46
12,000-3.47 4,000-3.48 12,000-3.47 Y2,000-3.47
2,000-3.46 4,000-3.47 2,000-3.46 54,000-3.47
40,000-3.46 4,000-3.47 36,000-3.46 2,000-3.47
Y2,000-3.47 2,000-3.46 Y2,000-3.46 2,000-3.46
2,000-3.47 Y6,000-3.46 12,000-3.47 Y2,000-3.47
16,000-3.47 Y2,000-3.47 4,000-3.47 2,000-3.48
12,000-3.47 30,000-3.48 2,000-3.47 40,000-3.48
2,000-3.47 50,000-3.48 14,000-3.47 40,000-3.48
2,000-3.47 44,000-3.48 6,000-3.49 4,000-3.47
60,000-3.49 4,000-3.48 48,000-3.49 2,000-3.48
190,000-3.49 2,000-3.48 30,000-3.49 2,000-3.48
60,000-3.49 20,000-3.48 182,000-3.49 10,000-3.50
8,000-3.49 18,000-3.50 18,000-3.49 148,000-3.50
Y4,000-3.50 114,000-3.50 4,000-3.49 12,000-3.50
4,000-3.49 74,000-3.50 10,000-3.51 4,000-3.50
6,000-3.51 12,000-3.50 50,000-3.51 16,000-3.50
22,000-3.51 42,000-3.50 Y6,000-3.50 10,000-3.50
38,000-3.49 4,000-3.48 50,000-3.50 8,000-3.48
30,000-3.49 120,000-3.50 2,000-3.48 6,000-3.49
2,000-3.48 Y20,000-3.48 2,000-3.49 Y8,000-3.48
12,000-3.48 2,000-3.49 Y4,000-3.49 6,000-3.49
2,000-3.48 2,000-3.49 24,000-3.48 200,000-3.47
8,000-3.48 2,000-3.47 8,000-3.46 10,000-3.48
20,000-3.47 70,000-3.46 48,000-3.45 10,000-3.46
62,000-3.45 10,000-3.46 44,000-3.45 Y2,000-3.45
56,000-3.45 4,000-3.46 16,000-3.47 10,000-3.46
12,000-3.47 48,000-3.48 10,000-3.49 66,000-3.45
2,000-3.48 2,000-3.45 40,000-3.49 40,000-3.45
Y6,000-3.45 32,000-3.46 4,000-3.45 20,000-3.46
4,000-3.45 16,000-3.46 4,000-3.47 8,000-3.45
12,000-3.44 2,000-3.45 6,000-3.46 6,000-3.47 2,000-3.45
2,000-3.44 2,000-3.45 42,000-3.46 2,000-3.45 2,000-3.46
2,000-3.45 4,000-3.46 30,000-3.45 4,000-3.46 4,000-3.47
4,000-3.48 2,000-3.46 74,000-3.45 42,000-3.44
232,000-3.45 74,000-3.46 20,000-3.47 102,000-3.46
92,000-3.47 2,000-3.46 4,000-3.47 6,000-3.48 2,000-3.46
16,000-3.48 100,000-3.46 2,000-3.45 40,000-3.46
2,000-3.45 12,000-3.46 54,000-3.45 4,000-3.46
22,000-3.45 16,000-3.44 Y2,000-3.45 16,000-3.46
Y2,000-3.44 16,000-3.45 2,000-3.44 Y4,000-3.44
40,000-3.45 22,000-3.44 4,000-3.45 6,000-3.46
8,000-3.44 Y10,000-3.44 2,000-3.43 6,000-3.45
2,000-3.43 2,000-3.44 16,000-3.45 24,000-3.46
2,000-3.43 4,000-3.45 6,000-3.46 2,000-3.43 4,000-3.44
2,000-3.45 10,000-3.46 Y12,000-3.44 16,000-3.44
4,000-3.43 2,000-3.44 6,000-3.45 26,000-3.43 2,000-3.44
52,000-3.43 Y20,000-3.44 2,000-3.43 Y4,000-3.43
26,000-3.43 26,000-3.42 2,000-3.44 12,000-3.42
10,000-3.44 16,000-3.41 12,000-3.43 2,000-3.44
6,000-3.45 8,000-3.43 Y4,000-3.43 12,000-3.43
12,000-3.41 2,000-3.43 14,000-3.42 12,000-3.43
6,000-3.42 Y8,000-3.42 6,000-3.41 2,000-3.43 6,000-3.41
4,000-3.42 6,000-3.43 14,000-3.44 2,000-3.45 2,000-3.43
50,000-3.45 2,000-3.44 8,000-3.43 8,000-3.42
64,000-3.41 474,000-3.40 50,000-3.42 2,000-3.40
20,000-3.41 38,000-3.40 8,000-3.39 22,000-3.40
4,000-3.41 24,000-3.39 4,000-3.40 12,000-3.39
6,000-3.38 4,000-3.40 2,000-3.38 4,000-3.40 Y2,000-3.40
8,000-3.40 12,000-3.41 46,000-3.38 2,000-3.37
12,000-3.38 2,000-3.37 4,000-3.38 6,000-3.37 2,000-3.38
2,000-3.37 4,000-3.38 6,000-3.37 Y2,000-3.37
16,000-3.37 8,000-3.38 38,000-3.37 10,000-3.38
2,000-3.39 12,000-3.40 4,000-3.38 10,000-3.37
24,000-3.36 4,000-3.37 2,000-3.36 Y2,000-3.37
12,000-3.36 Y6,000-3.36 10,000-3.37 2,000-3.36
6,000-3.38 2,000-3.36 32,000-3.35 2,000-3.36 2,000-3.35
Y2,000-3.35 66,000-3.36 4,000-3.37 4,000-3.36
4,000-3.35 16,000-3.36 4,000-3.35 6,000-3.36 4,000-3.35
4,000-3.36 Y6,000-3.36 2,000-3.36 Y4,000-3.36
2,000-3.36 Y2,000-3.36 4,000-3.36 8,000-3.37 6,000-3.36
24,000-3.35 24,000-3.37 10,000-3.38 24,000-3.37
10,000-3.38 2,000-3.37 10,000-3.38 6,000-3.37
2,000-3.36 20,000-3.38 12,000-3.36 40,000-3.37
2,000-3.36 Y2,000-3.36 24,000-3.36 Y2,000-3.36
20,000-3.36 Y2,000-3.36 4,000-3.37 6,000-3.36
58,000-3.35 10,000-3.36 42,000-3.35 12,000-3.36
12,000-3.35 40,000-3.36 2,000-3.35 32,000-3.36
92,000-3.35 2,000-3.34 8,000-3.35 10,000-3.34
20,000-3.33 2,000-3.35 12,000-3.36 2,000-3.33
22,000-3.35 52,000-3.33 28,000-3.32 2,000-3.34
2,000-3.33 2,000-3.34 8,000-3.35 4,000-3.34
112,000-3.35 2,000-3.34 6,000-3.35 12,000-3.36
Y2,000-3.36 42,000-3.36 4,000-3.35 20,000-3.37
6,000-3.35 2,000-3.37 2,000-3.35 30,000-3.36
14,000-3.35 14,000-3.36 34,000-3.37 20,000-3.38
6,000-3.37 70,000-3.38 4,000-3.37 60,000-3.38
4,000-3.37 16,000-3.38 Y2,000-3.37 2,000-3.37
10,000-3.36 56,000-3.37 48,000-3.36 6,000-3.37
10,000-3.38 18,000-3.37 2,000-3.38 2,000-3.37
4,000-3.38 2,000-3.37 2,000-3.38 4,000-3.37 8,000-3.38
4,000-3.37 54,000-3.36 84,000-3.35 2,000-3.36
44,000-3.35 Y10,000-3.35 20,000-3.35 Y2,000-3.35
48,000-3.35 4,000-3.36 2,000-3.35 50,000-3.36
2,000-3.35 102,000-3.36 2,000-3.35 54,000-3.36
2,000-3.35 4,000-3.36 6,000-3.37 Y2,000-3.37 2,000-3.37
Y2,000-3.37 6,000-3.37 4,000-3.38 68,000-3.37
Y2,000-3.37 20,000-3.37 6,000-3.36 28,000-3.37
2,000-3.38 Y2,000-3.37 2,000-3.37 10,000-3.38
6,000-3.37 20,000-3.38 10,000-3.37 2,000-3.38
2,000-3.37 20,000-3.38 40,000-3.37 30,000-3.38
6,000-3.37 Y2,000-3.38 16,000-3.38 Y4,000-3.38
24,000-3.38 2,000-3.37 12,000-3.38 4,000-3.39
12,000-3.38 36,000-3.39 Y4,000-3.39 48,000-3.39
Y20,000-3.39 66,000-3.39 296,000-3.40 2,000-3.38
90,000-3.40 30,000-3.41 16,000-3.40 128,000-3.41
54,000-3.42 22,000-3.41 20,000-3.42 24,000-3.41
150,000-3.42 32,000-3.41 2,000-3.42 20,000-3.41
58,000-3.42 8,000-3.41 50,000-3.42 20,000-3.41
2,000-3.40 4,000-3.41 20,000-3.40 4,000-3.39 8,000-3.40
10,000-3.41 64,000-3.40 52,000-3.39 18,000-3.38
4,000-3.39 2,000-3.38 8,000-3.39 28,000-3.40
Y42,000-3.39 16,000-3.38 2,000-3.37 14,000-3.38
20,000-3.39 6,000-3.38 40,000-3.39 6,000-3.40
8,000-3.39 54,000-3.40 2,000-3.39 4,000-3.40
18,000-3.39 Y2,000-3.39 6,000-3.39 26,000-3.40
2,000-3.39 6,000-3.40 2,000-3.39 2,000-3.40 2,000-3.39
10,000-3.40 2,000-3.39 2,000-3.40 2,000-3.39
72,000-3.40 30,000-3.41 2,000-3.40 30,000-3.41
32,000-3.40 Y2,000-3.41 20,000-3.40 14,000-3.39
2,000-3.40 Y2,000-3.40 2,000-3.39 2,000-3.40
10,000-3.39 10,000-3.38 120,000-3.40 50,000-3.41
10,000-3.42 4,000-3.41 118,000-3.42 Y2,000-3.42
8,000-3.42 2,000-3.41 20,000-3.42 2,000-3.41 2,000-3.42
2,000-3.43 4,000-3.42 6,000-3.43 8,000-3.42 4,000-3.43
2,000-3.42 76,000-3.43 34,000-3.44 4,000-3.43
64,000-3.44 20,000-3.43 6,000-3.44 2,000-3.43
22,000-3.44 26,000-3.43 4,000-3.44 2,000-3.43
Y20,000-3.43 34,000-3.43 2,000-3.42 10,000-3.43
8,000-3.42 Y10,000-3.42 18,000-3.42 6,000-3.43
24,000-3.42 24,000-3.41 34,000-3.40 40,000-3.42
Y2,000-3.41 10,000-3.42 2,000-3.41 30,000-3.42
16,000-3.41 4,000-3.42 20,000-3.41 20,000-3.40
2,000-3.41 20,000-3.40 36,000-3.41 2,000-3.40
4,000-3.41 18,000-3.42 2,000-3.40 2,000-3.41 4,000-3.42
2,000-3.41 10,000-3.42 4,000-3.41 20,000-3.42
2,000-3.41 4,000-3.42 16,000-3.41 6,000-3.42 2,000-3.41
8,000-3.42 4,000-3.41 4,000-3.42 2,000-3.41 10,000-3.42
8,000-3.41 6,000-3.42 18,000-3.41 2,000-3.42
68,000-3.43 6,000-3.42 10,000-3.43 40,000-3.42
8,000-3.43 2,000-3.42 6,000-3.43 36,000-3.42
56,000-3.41 32,000-3.40 2,000-3.41 18,000-3.40
42,000-3.42 Y8,000-3.42 28,000-3.42 58,000-3.43
Y30,000-3.43 34,000-3.43 4,000-3.41 22,000-3.40
26,000-3.41 4,000-3.42 4,000-3.41 90,000-3.42
82,000-3.41 356,000-3.40 96,000-3.39 118,000-3.38
162,000-3.37 4,000-3.36 138,000-3.37 10,000-3.39
32,000-3.38 30,000-3.37 14,000-3.38 2,000-3.37
50,000-3.38 4,000-3.37 6,000-3.38 6,000-3.39 6,000-3.38
6,000-3.39 16,000-3.38 18,000-3.39 2,000-3.38
12,000-3.39 2,000-3.38 46,000-3.39 224,000-3.40
14,000-3.41 130,000-3.40 2,000-3.39 2,000-3.40
8,000-3.39 8,000-3.38 10,000-3.40 12,000-3.39
2,000-3.38 Y2,000-3.39 32,000-3.39 12,000-3.40
32,000-3.38 8,000-3.39 46,000-3.38 20,000-3.37
6,000-3.38 2,000-3.39 4,000-3.38 2,000-3.37 4,000-3.39
26,000-3.38 4,000-3.39 2,000-3.38 2,000-3.39
20,000-3.38 68,000-3.39 22,000-3.40 146,000-3.39
2,000-3.38 2,000-3.39 2,000-3.38 2,000-3.39 2,000-3.38
2,000-3.39 2,000-3.38 2,000-3.39 16,000-3.38
14,000-3.39 8,000-3.38 2,000-3.39 16,000-3.38
4,000-3.39 2,000-3.38 2,000-3.39 78,000-3.38 2,000-3.37
20,000-3.38 82,000-3.37 4,000-3.38 24,000-3.37
48,000-3.36 30,000-3.37 40,000-3.38 2,000-3.36
4,000-3.37 22,000-3.38 38,000-3.39 12,000-3.37
2,000-3.38 34,000-3.39 Y10,000-3.39 6,000-3.38
10,000-3.37 14,000-3.39 18,000-3.38 2,000-3.39
2,000-3.38 Y2,000-3.38 12,000-3.39 8,000-3.38
34,000-3.39 6,000-3.40 10,000-3.39 Y2,000-3.38
2,000-3.38 8,000-3.39 2,000-3.38 16,000-3.39
30,000-3.40 Y28,000-3.40 12,000-3.40 Y2,000-3.40
2,000-3.40 Y2,000-3.40 2,000-3.40 Y2,000-3.40
10,000-3.40 Y10,000-3.40 4,000-3.40 Y8,000-3.40
12,000-3.40 Y4,000-3.40 10,000-3.40 Y2,000-3.40
18,000-3.40 Y2,000-3.40 4,000-3.40 Y2,000-3.40
76,000-3.40 Y2,000-3.40 60,000-3.40 Y4,000-3.40
30,000-3.40 Y6,000-3.40 70,000-3.40 Y2,000-3.40
4,000-3.40 Y6,000-3.40 120,000-3.41 10,000-3.40
100,000-3.41 6,000-3.40 Y2,000-3.40 2,000-3.41
312,000-3.42 40,000-3.43 6,000-3.42 8,000-3.43
4,000-3.42 10,000-3.43 62,000-3.42 8,000-3.41
Y4,000-3.40 54,000-3.40 220,000-3.39 264,000-3.38
98,000-3.37 380,000-3.36 226,000-3.35 2,000-3.37
2,000-3.38 2,000-3.39 12,000-3.38 Y20,000-3.37
2,000-3.37 2,000-3.36 10,000-3.37 2,000-3.36
48,000-3.37 50,000-3.38 4,000-3.39 2,000-3.38
Y6,000-3.39 96,000-3.39 6,000-3.40 2,000-3.39
6,000-3.38 22,000-3.40 2,000-3.39 10,000-3.40
2,000-3.39 20,000-3.40 16,000-3.39 30,000-3.40
Y14,000-3.39 2,000-3.39 10,000-3.40 6,000-3.39
6,000-3.40 4,000-3.39 12,000-3.40 16,000-3.39
Y20,000-3.39 10,000-3.39 134,000-3.40 Y2,000-3.40
4,000-3.40 6,000-3.41 8,000-3.40 2,000-3.39 2,000-3.41
6,000-3.39 2,000-3.40 2,000-3.39 Y2,000-3.40 8,000-3.40
2,000-3.39 40,000-3.40 8,000-3.39 38,000-3.40
62,000-3.41 Y2,000-3.41 10,000-3.42 16,000-3.40
30,000-3.41 2,000-3.42 10,000-3.41 4,000-3.40
18,000-3.41 2,000-3.42 Y4,000-3.42 138,000-3.42
4,000-3.41 2,000-3.42 36,000-3.41 80,000-3.40
2,000-3.41 12,000-3.42 52,000-3.41 60,000-3.42
6,000-3.40 32,000-3.41 2,000-3.40 22,000-3.41
16,000-3.42 30,000-3.41 4,000-3.42 2,000-3.41
44,000-3.42 30,000-3.43 12,000-3.42 2,000-3.41
32,000-3.42 4,000-3.43 68,000-3.42 36,000-3.41
30,000-3.43 10,000-3.41 4,000-3.42 2,000-3.43
58,000-3.42 Y2,000-3.43 6,000-3.42 12,000-3.41
12,000-3.42 30,000-3.43 2,000-3.42 10,000-3.43
2,000-3.42 12,000-3.43 Y2,000-3.43 2,000-3.42
Y4,000-3.43 18,000-3.43 2,000-3.44 2,000-3.43
92,000-3.44 Y8,000-3.44 2,000-3.43 Y28,000-3.44
20,000-3.44 6,000-3.45 4,000-3.44 2,000-3.45 8,000-3.44
40,000-3.45 Y30,000-3.44 50,000-3.44 14,000-3.42
4,000-3.44 4,000-3.43 10,000-3.44 2,000-3.43
10,000-3.44 10,000-3.43 4,000-3.42 2,000-3.44
2,000-3.42 4,000-3.44 4,000-3.43 2,000-3.44 10,000-3.43
112,000-3.44 274,000-3.45 Y14,000-3.45 22,000-3.45
2,000-3.44 6,000-3.45 10,000-3.46 2,000-3.45
52,000-3.46 18,000-3.47 10,000-3.46 Y2,000-3.47
4,000-3.46 10,000-3.47 2,000-3.46 80,000-3.47
4,000-3.46 178,000-3.47 180,000-3.48 108,000-3.49
6,000-3.47 2,000-3.46 12,000-3.49 6,000-3.47 2,000-3.48
Y2,000-3.48 2,000-3.47 Y2,000-3.48 10,000-3.48
50,000-3.49 20,000-3.48 20,000-3.49 Y2,000-3.48
4,000-3.48 Y86,000-3.48 10,000-3.48 34,000-3.49
6,000-3.48 2,000-3.47 2,000-3.49 2,000-3.48 24,000-3.49
Y2,000-3.49 12,000-3.49 12,000-3.48 16,000-3.49
10,000-3.48 70,000-3.49 1,600,000-3.50 4,000-3.51
144,000-3.50 56,000-3.51 2,000-3.50 36,000-3.51
120,000-3.52 86,000-3.53 8,000-3.54 136,000-3.55
Y20,000-3.55 12,000-3.55 4,000-3.54 24,000-3.51
14,000-3.52 8,000-3.51 8,000-3.53 6,000-3.54
10,000-3.52 6,000-3.53 22,000-3.52 4,000-3.54
38,000-3.52 2,000-3.53 70,000-3.54 138,000-3.55
76,000-3.56 26,000-3.57 6,000-3.55 2,000-3.54
12,000-3.55 4,000-3.56 4,000-3.55 Y4,000-3.56
8,000-3.56 Y2,000-3.56 8,000-3.56 26,000-3.57
18,000-3.56 82,000-3.55 2,000-3.56 28,000-3.57
8,000-3.58 Y10,000-3.58 6,000-3.58 4,000-3.56
2,000-3.55 Y2,000-3.55 8,000-3.55 8,000-3.56
10,000-3.55 20,000-3.56 4,000-3.55 54,000-3.56
30,000-3.55 2,000-3.56 Y10,000-3.56 6,000-3.57
Y4,000-3.57 4,000-3.57 58,000-3.58 Y12,000-3.58
14,000-3.58 Y2,000-3.58 4,000-3.59 62,000-3.58
4,000-3.59 22,000-3.58 30,000-3.56 Y2,000-3.54
2,000-3.56 2,000-3.57 6,000-3.56 6,000-3.55 16,000-3.56
4,000-3.57 26,000-3.56 6,000-3.57 2,000-3.56
68,000-3.57 20,000-3.58 32,000-3.57 6,000-3.56
6,000-3.57 6,000-3.56 12,000-3.57 2,000-3.56 2,000-3.57
10,000-3.56 52,000-3.57 104,000-3.58 Y12,000-3.58
2,000-3.58 Y4,000-3.58 40,000-3.58 138,000-3.59
2,000-3.58 4,000-3.59 18,000-3.58 2,000-3.59 2,000-3.60
16,000-3.59 Y4,000-3.59 2,000-3.59 Y2,000-3.59
22,000-3.59 Y2,000-3.59 38,000-3.59 Y2,000-3.58
22,000-3.58 38,000-3.57 136,000-3.56 2,000-3.59
2,000-3.57 18,000-3.56 2,000-3.58 12,000-3.56
6,000-3.55 4,000-3.58 14,000-3.55 10,000-3.56
96,000-3.55 Y2,000-3.56 52,000-3.56 112,000-3.55
Y10,000-3.55 20,000-3.55 Y22,000-3.54 12,000-3.54
2,000-3.56 2,000-3.54 14,000-3.55 12,000-3.53
6,000-3.52 Y2,000-3.52 2,000-3.52 10,000-3.53
2,000-3.52 4,000-3.53 8,000-3.52 Y6,000-3.52 2,000-3.52
Y2,000-3.52 2,000-3.52 28,000-3.51 22,000-3.50
2,000-3.51 40,000-3.50 8,000-3.51 8,000-3.50 6,000-3.51
14,000-3.50 40,000-3.51 10,000-3.50 2,000-3.49
2,000-3.50 6,000-3.49 12,000-3.50 8,000-3.49
40,000-3.48 4,000-3.47 6,000-3.46 Y2,000-3.46
Y4,000-3.45 2,000-3.45 Y2,000-3.46 8,000-3.45
Y4,000-3.45 28,000-3.45 6,000-3.46 4,000-3.47
32,000-3.48 4,000-3.49 14,000-3.50 Y20,000-3.45
30,000-3.45 Y10,000-3.45 26,000-3.45 20,000-3.48
4,000-3.46 2,000-3.49 8,000-3.50 2,000-3.46 22,000-3.49
8,000-3.48 18,000-3.49 2,000-3.50 2,000-3.48
10,000-3.49 Y2,000-3.49 8,000-3.48 2,000-3.49
30,000-3.48 10,000-3.49 2,000-3.48 10,000-3.49
16,000-3.48 10,000-3.47 10,000-3.48 18,000-3.49
4,000-3.50 2,000-3.49 8,000-3.50 2,000-3.48 4,000-3.49
6,000-3.48 6,000-3.49 50,000-3.50 6,000-3.49
142,000-3.50 28,000-3.51 22,000-3.52 20,000-3.50
2,000-3.49 Y2,000-3.50 20,000-3.49 56,000-3.50
94,000-3.49 4,000-3.48 2,000-3.49 42,000-3.48
4,000-3.49 70,000-3.48 18,000-3.49 22,000-3.48
12,000-3.49 2,000-3.48 26,000-3.49 2,000-3.48
16,000-3.49 4,000-3.50 2,000-3.49 2,000-3.50 2,000-3.49
2,000-3.50 14,000-3.49 6,000-3.50 14,000-3.49
6,000-3.50 34,000-3.49 136,000-3.48 2,000-3.49
14,000-3.48 10,000-3.47 2,000-3.46 6,000-3.47
2,000-3.46 Y6,000-3.46 32,000-3.46 16,000-3.47
24,000-3.48 70,000-3.49 4,000-3.46 2,000-3.47
6,000-3.45 2,000-3.46 2,000-3.47 2,000-3.46 10,000-3.47
2,000-3.46 2,000-3.47 2,000-3.46 6,000-3.47 6,000-3.46
28,000-3.47 2,000-3.46 8,000-3.47 66,000-3.46
Y4,000-3.46 6,000-3.46 46,000-3.47 14,000-3.48
2,000-3.46 12,000-3.47 4,000-3.46 34,000-3.47
6,000-3.46 2,000-3.47 70,000-3.46 2,000-3.45
38,000-3.46 424,000-3.45 10,000-3.46 54,000-3.45
10,000-3.46 40,000-3.47 6,000-3.46 14,000-3.45
2,000-3.46 12,000-3.45 8,000-3.46 78,000-3.45
6,000-3.44 4,000-3.45 24,000-3.44 2,000-3.45 2,000-3.43
4,000-3.45 20,000-3.44 2,000-3.43 8,000-3.44 8,000-3.45
Y2,000-3.45 44,000-3.45 Y2,000-3.45 18,000-3.45
Y4,000-3.45 226,000-3.45 12,000-3.44 6,000-3.43
2,000-3.45 6,000-3.43 40,000-3.45 2,000-3.43 2,000-3.44
12,000-3.43 10,000-3.44 20,000-3.43 Y2,000-3.43
32,000-3.44 2,000-3.43 20,000-3.44 8,000-3.43
2,000-3.44 4,000-3.43 48,000-3.44 Y2,000-3.44
28,000-3.44 20,000-3.45 24,000-3.44 6,000-3.45
2,000-3.44 40,000-3.45 36,000-3.44 2,000-3.45
2,000-3.44 34,000-3.45 Y4,000-3.45 2,000-3.45
50,000-3.46 42,000-3.45 170,000-3.46 Y10,000-3.46
8,000-3.46 2,000-3.45 2,000-3.46 2,000-3.47 16,000-3.46
78,000-3.45 4,000-3.44 62,000-3.45 2,000-3.44
46,000-3.45 22,000-3.46 Y4,000-3.46 26,000-3.45
14,000-3.46 Y6,000-3.46 4,000-3.45 8,000-3.46
Y2,000-3.45 20,000-3.45 28,000-3.46 80,000-3.45
58,000-3.44 8,000-3.45 54,000-3.44 24,000-3.45
Y2,000-3.45 62,000-3.45 4,000-3.46 106,000-3.45
Y2,000-3.45 4,000-3.45 10,000-3.46 10,000-3.45
70,000-3.46 8,000-3.47 4,000-3.46 4,000-3.47 8,000-3.46
26,000-3.47 2,000-3.46 20,000-3.47 Y4,000-3.46
16,000-3.46 2,000-3.47 12,000-3.46 2,000-3.47
6,000-3.46 2,000-3.47 2,000-3.46 2,000-3.47 2,000-3.46
2,000-3.47 2,000-3.46 4,000-3.47 100,000-3.46
4,000-3.47 2,000-3.46 4,000-3.47 2,000-3.46 10,000-3.47
2,000-3.46 24,000-3.47 38,000-3.46 Y10,000-3.46
38,000-3.46 Y2,000-3.46 34,000-3.46 50,000-3.45
2,000-3.46 186,000-3.45 100,000-3.46 48,000-3.45
10,000-3.44 128,000-3.45 8,000-3.44 10,000-3.45
Y2,000-3.44 22,000-3.45 Y8,000-3.45 8,000-3.45
Y2,000-3.45 16,000-3.45 10,000-3.46 4,000-3.45
2,000-3.46 18,000-3.45 Y2,000-3.45 2,000-3.45
190,000-3.44 100,000-3.45 42,000-3.44 4,000-3.45
40,000-3.43 8,000-3.45 8,000-3.43 2,000-3.44 2,000-3.43
2,000-3.44 2,000-3.43 8,000-3.44 4,000-3.43 26,000-3.44
4,000-3.45 4,000-3.44 78,000-3.45 2,000-3.43
Y4,000-3.43 12,000-3.43 10,000-3.44 Y2,000-3.44
2,000-3.44 2,000-3.43 Y2,000-3.43 18,000-3.43
4,000-3.44 72,000-3.43 4,000-3.44 Y2,000-3.43
2,000-3.43 Y2,000-3.43 2,000-3.43 2,000-3.44 4,000-3.43
Y6,000-3.43 12,000-3.43 Y2,000-3.43 4,000-3.43
Y4,000-3.43 22,000-3.43 10,000-3.44 18,000-3.43
8,000-3.42 Y2,000-3.42 4,000-3.43 6,000-3.44
244,000-3.42 100,000-3.41 662,000-3.40 Y2,000-3.40
12,000-3.40 Y4,000-3.40 14,000-3.40 28,000-3.39
88,000-3.38 Y2,000-3.38 4,000-3.38 2,000-3.39
16,000-3.38 46,000-3.39 6,000-3.40 30,000-3.42
34,000-3.43 4,000-3.39 40,000-3.42 66,000-3.39
Y6,000-3.39 28,000-3.39 22,000-3.38 4,000-3.39
2,000-3.38 Y10,000-3.38 30,000-3.38 16,000-3.39
4,000-3.38 Y2,000-3.38 4,000-3.38 30,000-3.37
12,000-3.38 10,000-3.39 50,000-3.38 4,000-3.39
2,000-3.40 40,000-3.38 76,000-3.37 10,000-3.38
4,000-3.37 10,000-3.38 6,000-3.37 50,000-3.38
Y16,000-3.37 24,000-3.37 2,000-3.38 36,000-3.37
38,000-3.36 Y4,000-3.36 20,000-3.37 72,000-3.36
Y2,000-3.36 136,000-3.36 58,000-3.35 Y20,000-3.35
48,000-3.35 Y4,000-3.35 14,000-3.37 4,000-3.36
70,000-3.37 44,000-3.38 Y2,000-3.38 12,000-3.38
10,000-3.39 10,000-3.38 2,000-3.39 58,000-3.38
2,000-3.37 2,000-3.38 18,000-3.39 4,000-3.37 2,000-3.38
62,000-3.37 12,000-3.38 2,000-3.37 Y18,000-3.37
18,000-3.37 12,000-3.36 4,000-3.37 Y2,000-3.36
66,000-3.36 Y4,000-3.35 24,000-3.36 2,000-3.35
106,000-3.36 14,000-3.37 30,000-3.38 8,000-3.37
10,000-3.38 10,000-3.37 2,000-3.36 4,000-3.37
4,000-3.38 6,000-3.37 10,000-3.38 Y20,000-3.37
22,000-3.37 18,000-3.36 20,000-3.38 28,000-3.37
80,000-3.38 12,000-3.37 20,000-3.38 16,000-3.37
36,000-3.38 Y10,000-3.38 2,000-3.39 Y2,000-3.39
4,000-3.39 Y2,000-3.39 20,000-3.39 18,000-3.38
2,000-3.39 4,000-3.37 10,000-3.38 30,000-3.37
6,000-3.38 140,000-3.37 102,000-3.36 2,000-3.37
60,000-3.36 30,000-3.37 4,000-3.36 10,000-3.37
2,000-3.35 4,000-3.36 4,000-3.35 Y6,000-3.36
14,000-3.36 12,000-3.37 12,000-3.36 4,000-3.37
30,000-3.36 8,000-3.37 64,000-3.35 10,000-3.36
10,000-3.37 26,000-3.36 32,000-3.37 6,000-3.36
14,000-3.37 20,000-3.36 2,000-3.37 2,000-3.36
100,000-3.37 2,000-3.36 Y2,000-3.36 52,000-3.37
12,000-3.36 50,000-3.37 4,000-3.36 46,000-3.37
Y4,000-3.37 108,000-3.37 2,000-3.36 12,000-3.37
2,000-3.36 12,000-3.37 2,000-3.36 30,000-3.37
12,000-3.36 50,000-3.38 26,000-3.36 6,000-3.37
6,000-3.36 4,000-3.37 4,000-3.36 6,000-3.37 Y4,000-3.37
2,000-3.37 2,000-3.36 2,000-3.37 2,000-3.36 24,000-3.37
120,000-3.36 Y2,000-3.36 28,000-3.36 114,000-3.35
Y2,000-3.35 10,000-3.35 Y4,000-3.35 12,000-3.35
Y2,000-3.35 46,000-3.35 Y2,000-3.35 154,000-3.35
Y2,000-3.35 64,000-3.35 2,000-3.36 82,000-3.35
30,000-3.36 Y2,000-3.35 2,000-3.35 8,000-3.36
10,000-3.35 2,000-3.36 2,000-3.35 Y2,000-3.35
16,000-3.35 Y6,000-3.35 14,000-3.35 Y2,000-3.35
8,000-3.35 10,000-3.36 44,000-3.35 Y18,000-3.35
96,000-3.35 Y4,000-3.35 28,000-3.35 10,000-3.36
4,000-3.35 68,000-3.34 94,000-3.33 Y2,000-3.35
Y2,000-3.34 2,000-3.34 30,000-3.35 2,000-3.34
2,000-3.33 4,000-3.34 Y2,000-3.33 10,000-3.33
2,000-3.34 6,000-3.33 78,000-3.34 4,000-3.35 8,000-3.34
2,000-3.35 2,000-3.34 14,000-3.35 2,000-3.34 4,000-3.35
Y2,000-3.35 4,000-3.35 10,000-3.34 4,000-3.35
76,000-3.36 22,000-3.34 2,000-3.35 X4,000-3.24
106,000-3.35 20,000-3.36 4,000-3.35 30,000-3.36
Y10,000-3.36 24,000-3.36 Y4,000-3.36 28,000-3.36
8,000-3.37 4,000-3.36 8,000-3.37 24,000-3.36 6,000-3.35
16,000-3.36 10,000-3.35 78,000-3.36 12,000-3.37
8,000-3.36 X2,000-3.25 6,000-3.36 28,000-3.37
Y2,000-3.37 78,000-3.37 4,000-3.36 10,000-3.37
4,000-3.36 66,000-3.37 2,000-3.36 2,000-3.37
36,000-3.36 4,000-3.37 2,000-3.36 30,000-3.37
X6,000-3.26 4,000-3.38 2,000-3.37 Y2,000-3.37
8,000-3.37 Y2,000-3.37 2,000-3.37 22,000-3.38
Y2,000-3.37 6,000-3.37 Y4,000-3.37 50,000-3.38
2,000-3.37 6,000-3.38 22,000-3.37 2,000-3.38 2,000-3.37
60,000-3.38 8,000-3.37 68,000-3.38 100,000-3.39
4,000-3.38 300,000-3.40 2,000-3.39 4,000-3.38
8,000-3.39 36,000-3.40 Y20,000-3.40 120,000-3.40
44,000-3.41 22,000-3.40 8,000-3.41 2,000-3.42
4,000-3.41 8,000-3.42 2,000-3.41 52,000-3.42
X4,000-3.27 26,000-3.42 2,000-3.43 2,000-3.42
12,000-3.43 10,000-3.42 2,000-3.43 4,000-3.42
26,000-3.43 2,000-3.42 60,000-3.43 Y2,000-3.43
38,000-3.43 6,000-3.42 Y10,000-3.43 4,000-3.43
Y2,000-3.42 40,000-3.43 38,000-3.42 4,000-3.41
36,000-3.42 2,000-3.43 50,000-3.41 30,000-3.42
16,000-3.41 6,000-3.42 6,000-3.41 2,000-3.40
10,000-3.42 30,000-3.41 16,000-3.40 Y2,000-3.40
36,000-3.40 26,000-3.39 X2,000-3.28 Y14,000-3.38
2,000-3.38 Y4,000-3.38 36,000-3.38 20,000-3.39
44,000-3.40 4,000-3.39 8,000-3.38 16,000-3.39
14,000-3.40 2,000-3.39 4,000-3.38 8,000-3.39
30,000-3.40 6,000-3.39 20,000-3.40 4,000-3.39
10,000-3.40 2,000-3.39 2,000-3.38 12,000-3.39
2,000-3.38 8,000-3.39 4,000-3.40 56,000-3.39
518,000-3.40 Y2,000-3.40 4,000-3.40 Y2,000-3.40
2,000-3.40 12,000-3.38 74,000-3.41 22,000-3.40
8,000-3.41 20,000-3.42 2,000-3.41 10,000-3.42
18,000-3.41 2,000-3.40 12,000-3.41 6,000-3.40
26,000-3.41 Y10,000-3.41 30,000-3.41 78,000-3.40
2,000-3.41 2,000-3.40 Y100,000-3.40 4,000-3.41
Y6,000-3.41 60,000-3.41 174,000-3.40 40,000-3.41
10,000-3.42 2,000-3.40 X14,000-3.30 134,000-3.40
10,000-3.39 152,000-3.40 10,000-3.39 2,000-3.40
2,000-3.39 2,000-3.40 Y30,000-3.40 16,000-3.40
Y4,000-3.40 28,000-3.40 2,000-3.39 96,000-3.40
2,000-3.39 32,000-3.40 12,000-3.39 8,000-3.40
Y4,000-3.40 30,000-3.40 2,000-3.39 14,000-3.40
2,000-3.39 4,000-3.40 10,000-3.39 8,000-3.40
Y2,000-3.40 70,000-3.40 4,000-3.39 Y2,000-3.40
12,000-3.39 6,000-3.40 72,000-3.39 10,000-3.38
2,000-3.39 8,000-3.38 40,000-3.39 6,000-3.38
10,000-3.39 X2,000-3.38 40,000-3.38 6,000-3.39
2,000-3.38 10,000-3.39 50,000-3.38 2,000-3.39
30,000-3.38 4,000-3.37 Y2,000-3.37 10,000-3.37
48,000-3.38 16,000-3.39 2,000-3.37 8,000-3.38
128,000-3.37 10,000-3.38 X4,000-3.40 16,000-3.38
Y2,000-3.38 2,000-3.38 34,000-3.37 50,000-3.38
2,000-3.37 Y6,000-3.37 2,000-3.37 94,000-3.38
Y2,000-3.38 2,000-3.39 2,000-3.38 134,000-3.39
170,000-3.40 X2,000-3.45 28,000-3.39 4,000-3.40
2,000-3.39 2,000-3.40 8,000-3.39 8,000-3.40 6,000-3.39
2,000-3.40 30,000-3.39 20,000-3.40 10,000-3.39
10,000-3.40 Y16,000-3.40 18,000-3.40 Y4,000-3.40
38,000-3.40 Y14,000-3.40 196,000-3.40 X4,000-3.50
30,000-3.40 50,000-3.41 162,000-3.40 Y6,000-3.40
72,000-3.40 2,000-3.39 Y2,000-3.40 6,000-3.40
X2,000-3.60 2,000-3.40 2,000-3.41 6,000-3.40
200,000-3.41 58,000-3.40 2,000-3.41 72,000-3.40
8,000-3.39 X4,000-3.68 66,000-3.40 2,000-3.39
10,000-3.40 24,000-3.39 12,000-3.40 176,000-3.39
X16,000-3.70 2,000-3.39 12,000-3.38 4,000-3.39
2,000-3.38 102,000-3.39 2,000-3.38 8,000-3.39
Y2,000-3.39 120,000-3.39 72,000-3.40 8,000-3.38
14,000-3.39 4,000-3.40 2,000-3.39 2,000-3.40 2,000-3.39
46,000-3.40 Y2,000-3.40 90,000-3.40 Y2,000-3.40
16,000-3.40 Y2,000-3.40 42,000-3.40 300,000-3.41
2,000-3.39 X10,000-3.71 42,000-3.40 76,000-3.39
4,000-3.40 Y6,000-3.40 20,000-3.40 70,000-3.41
52,000-3.40 X4,000-3.72 4,000-3.40 2,000-3.41
36,000-3.40 Y2,000-3.39 76,000-3.40 Y2,000-3.40
28,000-3.41 10,000-3.42 Y2,000-3.42 82,000-3.42
2,000-3.40 30,000-3.41 80,000-3.40 50,000-3.42
8,000-3.40 32,000-3.41 6,000-3.42 X2,000-3.77
78,000-3.42 164,000-3.43 50,000-3.42 4,000-3.43
34,000-3.42 38,000-3.43 62,000-3.44 30,000-3.43
20,000-3.44 50,000-3.43 52,000-3.42 76,000-3.41
328,000-3.40 80,000-3.44 8,000-3.42 8,000-3.43
26,000-3.41 84,000-3.42 28,000-3.41 456,000-3.40
2,000-3.41 132,000-3.40 208,000-3.39 X8,000-3.89
12,000-3.38 20,000-3.39 2,000-3.38 2,000-3.39
18,000-3.38 10,000-3.39 2,000-3.38 6,000-3.39
38,000-3.38 22,000-3.39 142,000-3.38 10,000-3.39
14,000-3.38 34,000-3.37 Y2,000-3.38 40,000-3.38
260,000-3.37 492,000-3.36 2,000-3.35 Y24,000-3.35
150,000-3.35 100,000-3.36 12,000-3.35 X8,000-3.90
16,000-3.35 Y24,000-3.35 4,000-3.35 52,000-3.36
48,000-3.37 2,000-3.35 4,000-3.36 282,000-3.35
Y40,000-3.34 162,000-3.34 94,000-3.33 Y18,000-3.33
12,000-3.34 20,000-3.33 Y48,000-3.33 72,000-3.34
Y10,000-3.34 10,000-3.33 22,000-3.34 10,000-3.35
78,000-3.34 364,000-3.33 178,000-3.32 418,000-3.31
58,000-3.30 Y10,000-3.30 1,350,000-3.30 230,000-3.29
60,000-3.28 Y4,000-3.30 58,000-3.28 Y2,000-3.29
Y8,000-3.30 22,000-3.30 2,000-3.28 Y2,000-3.28
6,000-3.28 Y2,000-3.29 4,000-3.30 4,000-3.28 2,000-3.29
12,000-3.30 12,000-3.28 8,000-3.30 Y2,000-3.30
290,000-3.30 24,000-3.28 Y2,000-3.29 8,000-3.29
X6,000-3.91 38,000-3.28 Y4,000-3.28 12,000-3.28
Y26,000-3.28 36,000-3.28 44,000-3.27 82,000-3.26
Y2,000-3.26 88,000-3.26 Y14,000-3.26 4,000-3.26
Y6,000-3.26 34,000-3.26 50,000-3.25 10,000-3.26
4,000-3.25 Y6,000-3.26 18,000-3.25 Y22,000-3.25
2,000-3.25 12,000-3.26 116,000-3.25 52,000-3.26
Y2,000-3.26 12,000-3.26 Y30,000-3.26 2,000-3.26
8,000-3.27 2,000-3.26 2,000-3.25 8,000-3.26 6,000-3.25
28,000-3.26 28,000-3.25 20,000-3.26 2,000-3.25
4,000-3.27 Y2,000-3.26 44,000-3.25 Y2,000-3.25
18,000-3.25 Y2,000-3.26 12,000-3.25 Y4,000-3.25
16,000-3.26 Y52,000-3.26 44,000-3.26 30,000-3.27
4,000-3.26 Y4,000-3.26 8,000-3.26 Y2,000-3.26
4,000-3.27 10,000-3.28 10,000-3.27 X14,000-3.92
6,000-3.27 Y6,000-3.27 22,000-3.27 4,000-3.29
2,000-3.30 2,000-3.28 12,000-3.29 2,000-3.28
Y2,000-3.28 2,000-3.29 6,000-3.28 Y4,000-3.27
2,000-3.27 42,000-3.29 6,000-3.30 2,000-3.29
14,000-3.30 6,000-3.29 2,000-3.28 2,000-3.29 8,000-3.30
2,000-3.28 16,000-3.27 6,000-3.29 2,000-3.30
Y2,000-3.29 4,000-3.29 10,000-3.30 Y2,000-3.29
10,000-3.29 Y4,000-3.29 18,000-3.30 Y10,000-3.29
30,000-3.29 24,000-3.30 2,000-3.29 32,000-3.30
6,000-3.29 X4,000-3.93 2,000-3.29 2,000-3.30
26,000-3.29 12,000-3.30 14,000-3.29 Y2,000-3.29
10,000-3.29 2,000-3.30 12,000-3.29 2,000-3.30
40,000-3.29 4,000-3.30 16,000-3.29 4,000-3.30
20,000-3.29 10,000-3.30 34,000-3.29 Y2,000-3.29
30,000-3.29 160,000-3.30 4,000-3.29 246,000-3.30
6,000-3.31 6,000-3.32 66,000-3.31 14,000-3.30
2,000-3.31 8,000-3.30 12,000-3.31 2,000-3.30 6,000-3.31
Y4,000-3.31 14,000-3.30 Y8,000-3.30 48,000-3.30
30,000-3.31 2,000-3.30 2,000-3.31 2,000-3.30
30,000-3.31 16,000-3.30 8,000-3.31 Y2,000-3.31
2,000-3.30 18,000-3.31 X2,000-3.94 38,000-3.31
8,000-3.30 Y2,000-3.31 2,000-3.31 82,000-3.30
4,000-3.29 48,000-3.30 30,000-3.31 18,000-3.30
30,000-3.31 298,000-3.30 Y6,000-3.30 10,000-3.29
2,000-3.30 264,000-3.29 X24,000-3.95 148,000-3.28
30,000-3.27 Y6,000-3.27 12,000-3.27 16,000-3.26
4,000-3.28 8,000-3.27 Y20,000-3.26 16,000-3.27
4,000-3.28 2,000-3.26 Y2,000-3.26 8,000-3.27
12,000-3.28 22,000-3.27 2,000-3.28 114,000-3.27
X8,000-3.96 20,000-3.27 12,000-3.28 2,000-3.26
8,000-3.28 2,000-3.26 Y2,000-3.26 2,000-3.26
10,000-3.27 86,000-3.26 6,000-3.27 30,000-3.26
Y2,000-3.26 12,000-3.26 Y2,000-3.26 40,000-3.26
Y2,000-3.26 12,000-3.26 26,000-3.25 Y2,000-3.25
94,000-3.25 X6,000-3.97 24,000-3.25 2,000-3.24
2,000-3.25 8,000-3.24 4,000-3.25 10,000-3.24
50,000-3.25 30,000-3.24 26,000-3.25 6,000-3.24
Y2,000-3.24 Y2,000-3.23 2,000-3.23 Y6,000-3.23
14,000-3.23 2,000-3.24 6,000-3.23 16,000-3.24
Y2,000-3.24 48,000-3.25 2,000-3.23 4,000-3.22
50,000-3.23 12,000-3.22 Y2,000-3.22 2,000-3.22
10,000-3.23 8,000-3.22 50,000-3.23 12,000-3.22
Y38,000-3.22 2,000-3.22 Y4,000-3.22 14,000-3.22
Y2,000-3.22 2,000-3.22 Y84,000-3.22 4,000-3.22
Y14,000-3.23 6,000-3.23 Y2,000-3.23 4,000-3.23
2,000-3.24 4,000-3.23 Y4,000-3.23 16,000-3.24
20,000-3.23 6,000-3.24 20,000-3.23 2,000-3.24
30,000-3.23 26,000-3.22 254,000-3.21 X2,000-3.98
2,000-3.21 Y4,000-3.20 72,000-3.20 108,000-3.21
4,000-3.20 46,000-3.21 16,000-3.20 Y2,000-3.20
150,000-3.20 Y2,000-3.20 30,000-3.20 18,000-3.21
232,000-3.20 18,000-3.21 Y2,000-3.21 16,000-3.21
Y2,000-3.21 4,000-3.21 Y2,000-3.21 22,000-3.21
10,000-3.22 68,000-3.21 8,000-3.20 32,000-3.21
Y18,000-3.21 6,000-3.21 Y2,000-3.21 36,000-3.21
Y2,000-3.21 4,000-3.21 10,000-3.22 34,000-3.21
Y6,000-3.21 12,000-3.21 Y2,000-3.21 4,000-3.21
2,000-3.22 10,000-3.21 Y2,000-3.21 54,000-3.21
50,000-3.20 50,000-3.21 12,000-3.22 4,000-3.21
Y10,000-3.21 32,000-3.21 Y2,000-3.21 36,000-3.21
16,000-3.20 14,000-3.21 2,000-3.22 Y2,000-3.22
6,000-3.22 4,000-3.21 Y4,000-3.21 12,000-3.21
4,000-3.22 8,000-3.21 10,000-3.22 4,000-3.21 4,000-3.22
4,000-3.23 Y6,000-3.23 48,000-3.22 6,000-3.21
4,000-3.22 Y20,000-3.22 14,000-3.22 12,000-3.21
X20,000-4.00 118,000-3.21 6,000-3.22 22,000-3.21
6,000-3.20 20,000-3.21 2,000-3.20 2,000-3.21
12,000-3.20 Y18,000-3.20 2,000-3.21 2,000-3.20
10,000-3.21 14,000-3.20 8,000-3.21 672,000-3.20
Y4,000-3.20 128,000-3.20 14,000-3.21 Y6,000-3.21
24,000-3.20 Y8,000-3.20 94,000-3.20 Y10,000-3.20
2,000-3.20 30,000-3.19 Y4,000-3.19 12,000-3.19
60,000-3.18 28,000-3.17 Y10,000-3.18 12,000-3.17
Y2,000-3.18 34,000-3.18 8,000-3.19 68,000-3.20
X6,000-4.01 38,000-3.17 Y2,000-3.16 32,000-3.16
20,000-3.17 14,000-3.16 4,000-3.17 42,000-3.16
50,000-3.17 24,000-3.16 Y4,000-3.16 68,000-3.17
12,000-3.16 34,000-3.15 54,000-3.16 Y8,000-3.16
4,000-3.16 Y6,000-3.16 8,000-3.16 Y2,000-3.16
4,000-3.17 18,000-3.16 60,000-3.17 Y8,000-3.16
48,000-3.17 Y2,000-3.17 10,000-3.17 Y2,000-3.16
78,000-3.17 8,000-3.18 16,000-3.16 Y2,000-3.16
74,000-3.16 Y4,000-3.16 14,000-3.16 16,000-3.17
Y2,000-3.17 44,000-3.17 46,000-3.18 6,000-3.17
Y2,000-3.17 80,000-3.17 Y4,000-3.17 20,000-3.18
12,000-3.17 30,000-3.18 16,000-3.17 4,000-3.18
2,000-3.17 2,000-3.18 2,000-3.17 4,000-3.18 30,000-3.17
18,000-3.18 16,000-3.17 72,000-3.16 6,000-3.17
6,000-3.16 20,000-3.17 10,000-3.15 32,000-3.16
2,000-3.15 Y2,000-3.15 Y2,000-3.16 22,000-3.16
22,000-3.15 14,000-3.16 Y4,000-3.16 8,000-3.16
24,000-3.15 Y2,000-3.15 26,000-3.15 10,000-3.16
2,000-3.15 18,000-3.16 2,000-3.15 10,000-3.16
4,000-3.15 30,000-3.14 146,000-3.13 38,000-3.12
4,000-3.15 2,000-3.12 Y2,000-3.14 6,000-3.14 2,000-3.15
Y2,000-3.12 10,000-3.12 Y2,000-3.12 2,000-3.14
12,000-3.12 28,000-3.11 Y2,000-3.11 28,000-3.11
2,000-3.12 2,000-3.11 2,000-3.12 12,000-3.11
14,000-3.10 Y2,000-3.11 58,000-3.10 16,000-3.11
10,000-3.12 14,000-3.11 112,000-3.10 20,000-3.11
298,000-3.10 Y2,000-3.10 142,000-3.10 2,000-3.11
64,000-3.10 4,000-3.09 4,000-3.10 10,000-3.09
50,000-3.08 2,000-3.09 6,000-3.08 Y2,000-3.08
2,000-3.08 4,000-3.09 4,000-3.08 12,000-3.09 2,000-3.10
14,000-3.09 20,000-3.10 2,000-3.09 120,000-3.10
66,000-3.09 120,000-3.10 2,000-3.09 24,000-3.10
20,000-3.11 2,000-3.10 58,000-3.11 6,000-3.10
58,000-3.11 2,000-3.10 Y2,000-3.11 4,000-3.10
28,000-3.11 8,000-3.10 30,000-3.11 2,000-3.10
8,000-3.11 2,000-3.10 4,000-3.11 4,000-3.10 16,000-3.11
2,000-3.10 18,000-3.11 2,000-3.10 50,000-3.11
2,000-3.10 2,000-3.11 26,000-3.10 44,000-3.11
2,000-3.12 32,000-3.11 42,000-3.10 10,000-3.11
38,000-3.10 4,000-3.09 16,000-3.08 2,000-3.09
4,000-3.08 16,000-3.10 10,000-3.08 6,000-3.09
22,000-3.08 46,000-3.09 Y2,000-3.09 2,000-3.09
Y2,000-3.09 10,000-3.10 24,000-3.09 4,000-3.10
44,000-3.09 4,000-3.10 26,000-3.09 14,000-3.08
Y6,000-3.08 44,000-3.09 Y8,000-3.09 2,000-3.09
26,000-3.10 Y2,000-3.09 100,000-3.10 6,000-3.09
Y2,000-3.09 58,000-3.09 4,000-3.08 2,000-3.09
12,000-3.08 40,000-3.09 Y20,000-3.09 12,000-3.09
Y4,000-3.09 2,000-3.09 Y2,000-3.09 20,000-3.09
24,000-3.08 4,000-3.07 2,000-3.08 Y2,000-3.08
4,000-3.09 6,000-3.10 Y2,000-3.10 2,000-3.07
18,000-3.08 4,000-3.09 4,000-3.08 14,000-3.07
2,000-3.08 16,000-3.07 Y4,000-3.07 2,000-3.06
Y6,000-3.06 14,000-3.06 4,000-3.08 Y4,000-3.08
50,000-3.08 Y46,000-3.08 2,000-3.08 4,000-3.07
94,000-3.08 28,000-3.09 88,000-3.08 10,000-3.09
4,000-3.08 22,000-3.09 Y8,000-3.09 6,000-3.09
2,000-3.08 12,000-3.09 10,000-3.08 80,000-3.10
2,000-3.09 378,000-3.10 50,000-3.11 2,000-3.10
16,000-3.11 Y2,000-3.11 6,000-3.11 2,000-3.10
34,000-3.11 Y16,000-3.11 4,000-3.11 12,000-3.10
20,000-3.12 2,000-3.10 Y2,000-3.12 4,000-3.12
2,000-3.10 8,000-3.12 2,000-3.11 Y2,000-3.11 8,000-3.12
2,000-3.11 2,000-3.12 Y2,000-3.12 10,000-3.11
Y6,000-3.11 16,000-3.11 2,000-3.10 154,000-3.12
12,000-3.13 46,000-3.12 24,000-3.11 18,000-3.10
2,000-3.11 50,000-3.12 8,000-3.11 12,000-3.12
Y20,000-3.12 14,000-3.12 12,000-3.11 32,000-3.12
30,000-3.13 2,000-3.12 54,000-3.13 42,000-3.14
36,000-3.13 120,000-3.12 Y4,000-3.12 54,000-3.12
16,000-3.11 20,000-3.12 4,000-3.13 12,000-3.12
2,000-3.13 4,000-3.12 Y2,000-3.13 64,000-3.13
6,000-3.14 2,000-3.13 2,000-3.14 4,000-3.13
100,000-3.14 Y2,000-3.14 10,000-3.14 4,000-3.13
10,000-3.12 4,000-3.14 10,000-3.12 10,000-3.14
2,000-3.13 12,000-3.14 2,000-3.13 14,000-3.14
52,000-3.13 10,000-3.12 56,000-3.13 74,000-3.12
70,000-3.13 8,000-3.12 Y2,000-3.12 14,000-3.12
26,000-3.13 10,000-3.14 28,000-3.13 10,000-3.12
14,000-3.13 2,000-3.12 2,000-3.13 10,000-3.14
6,000-3.13 12,000-3.14 2,000-3.13 Y8,000-3.14
52,000-3.14 4,000-3.13 22,000-3.14 Y2,000-3.14
32,000-3.14 30,000-3.15 22,000-3.14 Y4,000-3.14
12,000-3.14 Y6,000-3.14 6,000-3.13 68,000-3.14
Y2,000-3.14 2,000-3.14 26,000-3.13 10,000-3.14
Y20,000-3.14 10,000-3.13 Y38,000-3.13 4,000-3.13
Y48,000-3.13 86,000-3.13 Y2,000-3.13 10,000-3.13
Y18,000-3.13 20,000-3.13 20,000-3.14 2,000-3.12
50,000-3.14 2,000-3.13 54,000-3.14 12,000-3.13
48,000-3.14 2,000-3.13 102,000-3.14 Y4,000-3.14
22,000-3.14 18,000-3.15 4,000-3.14 10,000-3.15
104,000-3.14 4,000-3.13 Y2,000-3.14 30,000-3.14
10,000-3.15 58,000-3.14 100,000-3.13 6,000-3.14
20,000-3.13 24,000-3.14 10,000-3.13 122,000-3.12
Y100,000-3.12 18,000-3.12 124,000-3.11 56,000-3.10
Y2,000-3.11 100,000-3.12 10,000-3.11 50,000-3.13
26,000-3.12 8,000-3.10 12,000-3.12 18,000-3.13
8,000-3.12 14,000-3.13 8,000-3.14 22,000-3.12
30,000-3.11 20,000-3.10 10,000-3.12 34,000-3.11
4,000-3.12 2,000-3.10 20,000-3.12 16,000-3.11
2,000-3.10 10,000-3.11 10,000-3.12 20,000-3.11
20,000-3.10 2,000-3.11 8,000-3.12 6,000-3.11
22,000-3.10 6,000-3.11 Y2,000-3.11 2,000-3.11
6,000-3.10 2,000-3.11 326,000-3.10 6,000-3.11
162,000-3.10 4,000-3.09 Y14,000-3.09 2,000-3.09
Y6,000-3.09 2,000-3.09 12,000-3.08 10,000-3.09
108,000-3.08 2,000-3.09 12,000-3.08 10,000-3.09
Y2,000-3.08 2,000-3.10 Y2,000-3.09 14,000-3.08
2,000-3.09 52,000-3.08 Y2,000-3.08 8,000-3.08
2,000-3.07 6,000-3.08 2,000-3.07 4,000-3.08 2,000-3.07
58,000-3.08 52,000-3.09 2,000-3.07 2,000-3.08
22,000-3.07 40,000-3.08 2,000-3.09 20,000-3.08
62,000-3.09 12,000-3.08 2,000-3.09 2,000-3.08
20,000-3.09 18,000-3.08 6,000-3.09 8,000-3.08
26,000-3.09 418,000-3.10 18,000-3.11 40,000-3.10
36,000-3.12 8,000-3.10 4,000-3.11 8,000-3.10 2,000-3.11
42,000-3.10 6,000-3.09 96,000-3.10 16,000-3.11
24,000-3.10 8,000-3.12 4,000-3.10 12,000-3.12
18,000-3.11 120,000-3.12 50,000-3.13 6,000-3.12
14,000-3.13 10,000-3.14 32,000-3.13 38,000-3.14
2,000-3.13 74,000-3.14 40,000-3.15 18,000-3.14
28,000-3.15 Y2,000-3.15 14,000-3.15 Y2,000-3.15
12,000-3.15 46,000-3.16 4,000-3.17 Y2,000-3.16
20,000-3.15 Y6,000-3.15 10,000-3.16 6,000-3.15
48,000-3.16 8,000-3.17 Y20,000-3.17 8,000-3.17
Y10,000-3.17 6,000-3.17 2,000-3.16 34,000-3.17
6,000-3.18 4,000-3.17 4,000-3.18 8,000-3.17 8,000-3.18
134,000-3.17 12,000-3.16 44,000-3.17 Y20,000-3.17
68,000-3.17 58,000-3.18 2,000-3.17 60,000-3.18
2,000-3.17 4,000-3.18 12,000-3.17 Y2,000-3.18
10,000-3.18 2,000-3.17 4,000-3.18 2,000-3.17
Y20,000-3.18 2,000-3.18 2,000-3.17 10,000-3.18
4,000-3.17 2,000-3.18 2,000-3.17 38,000-3.18
30,000-3.17 70,000-3.18 2,000-3.17 2,000-3.18
Y4,000-3.18 20,000-3.18 Y2,000-3.18 42,000-3.18
2,000-3.19 2,000-3.18 26,000-3.19 22,000-3.18
2,000-3.19 12,000-3.18 12,000-3.19 76,000-3.18
Y2,000-3.18 2,000-3.18 36,000-3.17 Y2,000-3.18
6,000-3.18 70,000-3.17 2,000-3.18 Y4,000-3.18
32,000-3.17 12,000-3.16 22,000-3.17 Y10,000-3.16
8,000-3.16 16,000-3.17 20,000-3.18 34,000-3.17
18,000-3.16 38,000-3.17 Y4,000-3.17 24,000-3.17
150,000-3.16 Y2,000-3.16 12,000-3.16 10,000-3.17
94,000-3.16 Y6,000-3.16 106,000-3.15 20,000-3.16
12,000-3.15 10,000-3.16 114,000-3.15 40,000-3.16
6,000-3.15 6,000-3.16 2,000-3.15 4,000-3.16 2,000-3.14
10,000-3.15 4,000-3.16 4,000-3.15 10,000-3.16
6,000-3.15 2,000-3.17 18,000-3.15 4,000-3.16
50,000-3.15 30,000-3.14 Y2,000-3.14 12,000-3.14
10,000-3.13 24,000-3.12 14,000-3.11 10,000-3.15
68,000-3.12 2,000-3.11 66,000-3.12 4,000-3.13
6,000-3.12 2,000-3.13 2,000-3.12 4,000-3.13 12,000-3.12
6,000-3.13 4,000-3.12 18,000-3.13 4,000-3.14 4,000-3.13
86,000-3.14 40,000-3.15 Y2,000-3.15 4,000-3.15
2,000-3.13 36,000-3.14 8,000-3.15 2,000-3.14
10,000-3.15 10,000-3.14 20,000-3.15 62,000-3.14
44,000-3.13 2,000-3.14 24,000-3.15 Y2,000-3.15
10,000-3.15 2,000-3.14 34,000-3.15 2,000-3.14
40,000-3.15 66,000-3.14 4,000-3.13 10,000-3.14
4,000-3.13 20,000-3.14 22,000-3.13 Y4,000-3.13
4,000-3.13 2,000-3.14 2,000-3.13 48,000-3.14
Y2,000-3.14 36,000-3.14 2,000-3.15 38,000-3.14
84,000-3.15 4,000-3.14 6,000-3.15 164,000-3.14
2,000-3.13 20,000-3.14 38,000-3.13 Y2,000-3.13
56,000-3.13 Y2,000-3.13 38,000-3.13 2,000-3.14
14,000-3.13 Y6,000-3.13 2,000-3.13 6,000-3.14
12,000-3.13 50,000-3.14 8,000-3.13 14,000-3.14
2,000-3.13 50,000-3.14 10,000-3.13 102,000-3.14
Y2,000-3.14 18,000-3.14 Y8,000-3.14 8,000-3.14
172,000-3.15 12,000-3.14 14,000-3.15 2,000-3.14
12,000-3.15 18,000-3.14 22,000-3.15 2,000-3.16
18,000-3.15 Y2,000-3.15 12,000-3.15 2,000-3.14
10,000-3.15 36,000-3.14 Y2,000-3.14 6,000-3.14
14,000-3.15 6,000-3.14 20,000-3.15 2,000-3.14
4,000-3.15 22,000-3.14 98,000-3.15 Y2,000-3.15
6,000-3.15 10,000-3.16 94,000-3.15 4,000-3.14
16,000-3.15 2,000-3.14 50,000-3.15 18,000-3.14
176,000-3.15 4,000-3.14 70,000-3.15 8,000-3.16
2,000-3.15 20,000-3.16 6,000-3.15 120,000-3.16
16,000-3.15 4,000-3.16 2,000-3.17 50,000-3.16
10,000-3.17 Y2,000-3.17 120,000-3.17 176,000-3.18
4,000-3.19 10,000-3.18 72,000-3.19 Y20,000-3.19
8,000-3.20 50,000-3.18 2,000-3.20 2,000-3.18
32,000-3.20 Y2,000-3.20 8,000-3.20 Y10,000-3.20
20,000-3.20 Y4,000-3.20 4,000-3.20 2,000-3.19
78,000-3.20 6,000-3.19 172,000-3.20 Y12,000-3.20
2,000-3.20 126,000-3.21 30,000-3.22 2,000-3.21
2,000-3.22 10,000-3.21 50,000-3.22 6,000-3.23
6,000-3.22 Y6,000-3.23 62,000-3.23 2,000-3.22
26,000-3.23 Y6,000-3.23 40,000-3.23 10,000-3.22
90,000-3.24 4,000-3.25 10,000-3.24 6,000-3.25
Y2,000-3.24 6,000-3.25 Y2,000-3.25 22,000-3.25
Y2,000-3.24 2,000-3.24 100,000-3.25 Y2,000-3.25
6,000-3.25 2,000-3.24 Y2,000-3.24 14,000-3.25
2,000-3.24 12,000-3.26 42,000-3.25 72,000-3.24
34,000-3.23 34,000-3.22 76,000-3.21 28,000-3.20
20,000-3.19 2,000-3.20 8,000-3.22 6,000-3.21 4,000-3.20
2,000-3.21 2,000-3.22 Y2,000-3.22 8,000-3.23 2,000-3.22
10,000-3.21 10,000-3.22 26,000-3.23 22,000-3.22
16,000-3.23 20,000-3.22 6,000-3.23 2,000-3.22
2,000-3.23 30,000-3.22 Y4,000-3.22 4,000-3.22
Y2,000-3.22 10,000-3.22 Y2,000-3.22 2,000-3.21
12,000-3.22 8,000-3.21 6,000-3.22 8,000-3.21
10,000-3.20 Y8,000-3.20 82,000-3.20 26,000-3.19
16,000-3.20 8,000-3.19 4,000-3.20 2,000-3.19 2,000-3.20
2,000-3.21 18,000-3.22 8,000-3.20 2,000-3.22 2,000-3.21
8,000-3.20 10,000-3.21 10,000-3.20 Y2,000-3.20
12,000-3.20 2,000-3.21 58,000-3.20 Y10,000-3.19
86,000-3.19 2,000-3.18 26,000-3.19 70,000-3.20
10,000-3.21 30,000-3.20 4,000-3.21 2,000-3.18
4,000-3.20 38,000-3.21 Y2,000-3.21 34,000-3.20
14,000-3.21 4,000-3.20 10,000-3.21 20,000-3.22
2,000-3.20 Y2,000-3.21 12,000-3.21 Y2,000-3.21
10,000-3.21 10,000-3.22 Y6,000-3.22 Y2,000-3.21
4,000-3.22 Y2,000-3.22 6,000-3.22 10,000-3.23
8,000-3.22 84,000-3.23 8,000-3.22 6,000-3.23 4,000-3.24
4,000-3.23 116,000-3.24 20,000-3.25 2,000-3.24
62,000-3.25 20,000-3.26 8,000-3.25 32,000-3.26
Y4,000-3.26 28,000-3.26 100,000-3.27 8,000-3.28
16,000-3.26 2,000-3.27 2,000-3.26 104,000-3.27
30,000-3.28 10,000-3.27 100,000-3.28 56,000-3.29
Y10,000-3.29 142,000-3.29 38,000-3.30 2,000-3.29
4,000-3.30 80,000-3.29 4,000-3.30 10,000-3.29
12,000-3.30 Y2,000-3.30 2,000-3.30 2,000-3.29
12,000-3.30 2,000-3.29 4,000-3.30 82,000-3.29
4,000-3.30 10,000-3.29 90,000-3.28 2,000-3.30
12,000-3.28 4,000-3.29 88,000-3.28 Y2,000-3.28
2,000-3.28 Y2,000-3.28 10,000-3.28 6,000-3.29
4,000-3.28 14,000-3.27 28,000-3.26 4,000-3.27
50,000-3.26 12,000-3.27 6,000-3.28 2,000-3.26
4,000-3.27 2,000-3.26 4,000-3.27 4,000-3.26 10,000-3.27
2,000-3.26 2,000-3.27 10,000-3.26 10,000-3.27
48,000-3.26 32,000-3.27 28,000-3.28 4,000-3.26
4,000-3.27 6,000-3.26 38,000-3.27 4,000-3.26
14,000-3.28 2,000-3.27 20,000-3.28 Y12,000-3.28
10,000-3.28 172,000-3.29 4,000-3.28 Y4,000-3.28
44,000-3.28 4,000-3.29 12,000-3.28 92,000-3.29
2,000-3.28 14,000-3.29 6,000-3.28 2,000-3.27
12,000-3.28 10,000-3.29 Y10,000-3.29 10,000-3.29
38,000-3.30 Y2,000-3.30 58,000-3.30 12,000-3.29
2,000-3.28 14,000-3.29 20,000-3.28 8,000-3.27
22,000-3.28 44,000-3.27 14,000-3.26 20,000-3.27
6,000-3.28 2,000-3.26 4,000-3.27 10,000-3.26
104,000-3.25 40,000-3.24 6,000-3.25 14,000-3.26
2,000-3.24 14,000-3.25 10,000-3.24 8,000-3.23
36,000-3.24 2,000-3.23 Y2,000-3.24 26,000-3.24
2,000-3.23 8,000-3.24 10,000-3.23 18,000-3.24
6,000-3.25 2,000-3.24 6,000-3.25 4,000-3.24 16,000-3.25
2,000-3.24 4,000-3.25 2,000-3.24 20,000-3.25
20,000-3.26 26,000-3.25 20,000-3.26 10,000-3.25
Y10,000-3.26 10,000-3.26 14,000-3.25 42,000-3.26
2,000-3.27 12,000-3.26 6,000-3.27 44,000-3.26
4,000-3.25 104,000-3.26 30,000-3.27 16,000-3.26
6,000-3.27 2,000-3.26 24,000-3.27 100,000-3.28
6,000-3.27 20,000-3.28 16,000-3.27 2,000-3.28
2,000-3.27 48,000-3.28 206,000-3.29 36,000-3.30
Y2,000-3.30 104,000-3.30 Y4,000-3.30 74,000-3.30
Y6,000-3.30 8,000-3.30 Y2,000-3.30 86,000-3.30
Y2,000-3.30 6,000-3.30 2,000-3.31 Y2,000-3.31
2,000-3.30 Y10,000-3.31 42,000-3.30 Y6,000-3.31
14,000-3.30 4,000-3.31 2,000-3.30 64,000-3.31
Y4,000-3.31 6,000-3.31 Y2,000-3.31 2,000-3.31
2,000-3.30 10,000-3.31 30,000-3.30 16,000-3.29
Y14,000-3.28 40,000-3.28 28,000-3.31 8,000-3.32
2,000-3.31 8,000-3.30 2,000-3.31 10,000-3.30
10,000-3.31 Y2,000-3.31 2,000-3.30 2,000-3.31
Y10,000-3.31 2,000-3.30 Y2,000-3.31 Y8,000-3.30
16,000-3.31 22,000-3.30 Y18,000-3.31 2,000-3.31
6,000-3.32 6,000-3.31 36,000-3.32 Y6,000-3.32
24,000-3.32 36,000-3.33 26,000-3.31 16,000-3.30
10,000-3.33 10,000-3.32 2,000-3.31 2,000-3.32
2,000-3.31 4,000-3.32 28,000-3.31 10,000-3.32
4,000-3.33 12,000-3.32 2,000-3.31 8,000-3.32
10,000-3.33 88,000-3.32 6,000-3.33 Y8,000-3.32
6,000-3.32 100,000-3.33 10,000-3.32 44,000-3.33
60,000-3.34 56,000-3.33 2,000-3.34 8,000-3.33
30,000-3.34 Y2,000-3.34 8,000-3.34 12,000-3.33
6,000-3.34 10,000-3.33 8,000-3.34 4,000-3.33
22,000-3.34 Y10,000-3.33 20,000-3.33 50,000-3.34
92,000-3.33 Y50,000-3.33 10,000-3.32 Y18,000-3.32
10,000-3.32 4,000-3.31 Y10,000-3.32 72,000-3.31
44,000-3.30 8,000-3.31 8,000-3.30 12,000-3.31
2,000-3.30 Y2,000-3.30 10,000-3.31 16,000-3.30
Y4,000-3.30 2,000-3.31 Y4,000-3.30 6,000-3.30
18,000-3.31 8,000-3.32 8,000-3.31 2,000-3.32
14,000-3.31 22,000-3.30 2,000-3.31 2,000-3.30
30,000-3.31 12,000-3.30 6,000-3.31 8,000-3.30
2,000-3.32 46,000-3.30 2,000-3.29 84,000-3.30
2,000-3.29 18,000-3.30 10,000-3.31 26,000-3.30
116,000-3.29 98,000-3.30 8,000-3.29 12,000-3.30
30,000-3.29 38,000-3.28 Y8,000-3.27 34,000-3.27
2,000-3.28 8,000-3.29 10,000-3.28 2,000-3.29 2,000-3.27
6,000-3.29 2,000-3.27 2,000-3.29 2,000-3.27 6,000-3.29
10,000-3.27 12,000-3.29 30,000-3.28 6,000-3.29
14,000-3.28 6,000-3.27 2,000-3.28 2,000-3.27
20,000-3.28 36,000-3.27 8,000-3.28 2,000-3.29
2,000-3.28 12,000-3.29 6,000-3.28 2,000-3.29
20,000-3.28 6,000-3.29 6,000-3.28 2,000-3.27
92,000-3.28 94,000-3.27 2,000-3.26 4,000-3.27
12,000-3.26 50,000-3.27 80,000-3.28 8,000-3.29
Y2,000-3.29 4,000-3.29 Y2,000-3.29 4,000-3.29
50,000-3.28 6,000-3.27 20,000-3.28 4,000-3.27
2,000-3.28 2,000-3.27 122,000-3.28 D1,000-3.29
2,000-3.27 Y2,000-3.27 2,000-3.27 32,000-3.28
18,000-3.27 6,000-3.28 2,000-3.29 Y2,000-3.28
2,000-3.28 Y16,000-3.29 4,000-3.29 102,000-3.28
114,000-3.27 32,000-3.28 8,000-3.27 114,000-3.26
126,000-3.25 46,000-3.24 2,000-3.23 Y6,000-3.23
Y2,000-3.24 Y6,000-3.23 20,000-3.23 10,000-3.24
12,000-3.23 Y2,000-3.23 10,000-3.23 Y2,000-3.23
138,000-3.23 18,000-3.22 Y4,000-3.22 10,000-3.22
2,000-3.23 Y4,000-3.22 44,000-3.22 8,000-3.21
Y22,000-3.22 2,000-3.22 54,000-3.23 Y10,000-3.23
12,000-3.23 6,000-3.22 22,000-3.23 Y8,000-3.23
10,000-3.23 12,000-3.22 6,000-3.23 14,000-3.22
6,000-3.23 4,000-3.24 8,000-3.23 2,000-3.22 2,000-3.23
2,000-3.24 2,000-3.23 Y2,000-3.23 2,000-3.23
10,000-3.22 4,000-3.23 Y4,000-3.23 12,000-3.23
Y2,000-3.23 24,000-3.23 2,000-3.24 16,000-3.23
10,000-3.24 2,000-3.23 30,000-3.24 56,000-3.23
4,000-3.22 20,000-3.23 2,000-3.22 10,000-3.23
10,000-3.22 4,000-3.23 8,000-3.22 26,000-3.23
144,000-3.22 Y2,000-3.22 6,000-3.22 52,000-3.21
14,000-3.22 2,000-3.21 10,000-3.22 10,000-3.21
2,000-3.22 2,000-3.21 16,000-3.22 12,000-3.21
8,000-3.22 2,000-3.21 60,000-3.22 12,000-3.21
2,000-3.22 2,000-3.21 10,000-3.22 2,000-3.21
14,000-3.22 2,000-3.21 48,000-3.22 20,000-3.23
6,000-3.22 28,000-3.23 16,000-3.24 10,000-3.23
Y92,000-3.24 8,000-3.24 12,000-3.23 Y2,000-3.23
20,000-3.23 6,000-3.24 2,000-3.23 Y2,000-3.24
46,000-3.23 8,000-3.24 6,000-3.23 40,000-3.22
10,000-3.23 8,000-3.22 110,000-3.23 38,000-3.22
4,000-3.23 6,000-3.22 92,000-3.23 6,000-3.24
46,000-3.23 6,000-3.22 2,000-3.23 80,000-3.24
Y2,000-3.24 4,000-3.24 Y8,000-3.24 44,000-3.24
D1,000-3.22 4,000-3.24 22,000-3.25 Y2,000-3.25
76,000-3.25 4,000-3.24 18,000-3.25 14,000-3.24
8,000-3.25 170,000-3.24 78,000-3.23 190,000-3.22
2,000-3.23 6,000-3.22 Y6,000-3.22 10,000-3.22
10,000-3.23 4,000-3.22 30,000-3.23 2,000-3.22
Y2,000-3.22 22,000-3.22 2,000-3.23 72,000-3.22
2,000-3.23 18,000-3.22 20,000-3.23 6,000-3.22
20,000-3.23 12,000-3.22 6,000-3.23 14,000-3.22
4,000-3.23 10,000-3.22 2,000-3.23 108,000-3.22
2,000-3.21 126,000-3.22 Y2,000-3.21 18,000-3.22
2,000-3.21 104,000-3.22 50,000-3.21 2,000-3.22
12,000-3.21 4,000-3.22 2,000-3.21 Y2,000-3.21
44,000-3.22 102,000-3.23 Y2,000-3.23 2,000-3.23
2,000-3.22 12,000-3.21 20,000-3.22 Y4,000-3.23
14,000-3.23 4,000-3.24 40,000-3.22 2,000-3.24
6,000-3.22 10,000-3.24 30,000-3.22 2,000-3.23
10,000-3.22 12,000-3.23 12,000-3.24 10,000-3.23
Y2,000-3.23 30,000-3.23 Y2,000-3.23 2,000-3.23
Y6,000-3.23 2,000-3.23 2,000-3.24 2,000-3.23
Y2,000-3.23 2,000-3.23 Y2,000-3.23 14,000-3.23
Y2,000-3.22 4,000-3.22 2,000-3.23 2,000-3.22
24,000-3.23 2,000-3.24 16,000-3.23 10,000-3.24
14,000-3.23 10,000-3.24 32,000-3.23 8,000-3.24
26,000-3.23 10,000-3.24 4,000-3.23 6,000-3.22
10,000-3.23 2,000-3.22 10,000-3.23 152,000-3.22
Y18,000-3.22 4,000-3.22 2,000-3.21 Y2,000-3.22
10,000-3.22 24,000-3.21 10,000-3.22 10,000-3.21
58,000-3.22 60,000-3.23 38,000-3.21 10,000-3.23
196,000-3.21 10,000-3.22 4,000-3.21 16,000-3.22
32,000-3.21 12,000-3.22 12,000-3.21 10,000-3.22
2,000-3.21 14,000-3.22 2,000-3.21 6,000-3.22 2,000-3.21
10,000-3.22 2,000-3.21 2,000-3.22 4,000-3.21
50,000-3.22 6,000-3.21 12,000-3.22 2,000-3.21
102,000-3.22 2,000-3.21 44,000-3.22 Y2,000-3.22
38,000-3.22 18,000-3.21 178,000-3.22 2,000-3.23
16,000-3.22 10,000-3.23 Y2,000-3.22 16,000-3.22
6,000-3.23 4,000-3.22 56,000-3.23 Y6,000-3.23
38,000-3.23 8,000-3.22 24,000-3.23 8,000-3.24
Y2,000-3.24 18,000-3.24 Y2,000-3.24 102,000-3.24
Y4,000-3.24 10,000-3.24 Y2,000-3.24 26,000-3.24
2,000-3.25 2,000-3.23 252,000-3.25 16,000-3.26
4,000-3.25 2,000-3.26 4,000-3.25 2,000-3.26 36,000-3.25
8,000-3.26 66,000-3.25 Y2,000-3.25 4,000-3.25
38,000-3.26 Y10,000-3.26 6,000-3.26 2,000-3.25
2,000-3.26 Y2,000-3.25 74,000-3.25 10,000-3.26
38,000-3.25 12,000-3.24 8,000-3.25 4,000-3.24
22,000-3.25 40,000-3.26 22,000-3.25 2,000-3.24
2,000-3.25 4,000-3.24 8,000-3.25 10,000-3.24
Y4,000-3.24 2,000-3.24 Y14,000-3.24 44,000-3.24
50,000-3.25 Y2,000-3.24 68,000-3.24 Y2,000-3.24
120,000-3.25 4,000-3.24 20,000-3.25 2,000-3.24
10,000-3.25 10,000-3.24 6,000-3.25 120,000-3.26
2,000-3.25 72,000-3.26 6,000-3.25 22,000-3.26
Y2,000-3.26 4,000-3.26 12,000-3.27 2,000-3.26
90,000-3.27 42,000-3.26 8,000-3.27 152,000-3.28
10,000-3.29 4,000-3.26 2,000-3.28 6,000-3.27 2,000-3.28
2,000-3.27 4,000-3.28 Y2,000-3.28 34,000-3.28
8,000-3.27 142,000-3.26 70,000-3.27 76,000-3.28
186,000-3.29 88,000-3.30 10,000-3.27 4,000-3.29
6,000-3.30 Y2,000-3.30 6,000-3.30 Y4,000-3.30
48,000-3.30 Y2,000-3.30 46,000-3.30 Y16,000-3.30
40,000-3.30 Y2,000-3.30 20,000-3.30 Y4,000-3.30
26,000-3.30 Y4,000-3.30 12,000-3.30 Y12,000-3.30
162,000-3.30 Y2,000-3.31 186,000-3.31 10,000-3.29
50,000-3.31 Y2,000-3.32 4,000-3.32 Y2,000-3.32
4,000-3.32 Y22,000-3.32 2,000-3.30 158,000-3.31
2,000-3.29 80,000-3.30 20,000-3.29 8,000-3.28
2,000-3.29 100,000-3.28 24,000-3.29 6,000-3.28
8,000-3.29 Y4,000-3.29 18,000-3.29 6,000-3.28
4,000-3.29 66,000-3.28 2,000-3.27 12,000-3.29
2,000-3.28 20,000-3.27 118,000-3.28 2,000-3.27
2,000-3.28 2,000-3.27 4,000-3.28 36,000-3.27
26,000-3.28 8,000-3.27 8,000-3.26 4,000-3.27
86,000-3.26 4,000-3.25 2,000-3.26 4,000-3.25 2,000-3.26
18,000-3.25 58,000-3.26 2,000-3.25 6,000-3.26
10,000-3.27 Y18,000-3.26 4,000-3.26 4,000-3.27
12,000-3.26 102,000-3.27 Y2,000-3.27 44,000-3.27
Y2,000-3.27 218,000-3.28 28,000-3.27 10,000-3.28
100,000-3.27 30,000-3.26 20,000-3.27 4,000-3.26
4,000-3.27 4,000-3.26 30,000-3.27 2,000-3.26 8,000-3.27
334,000-3.28 30,000-3.29 12,000-3.28 62,000-3.29
2,000-3.28 Y2,000-3.29 4,000-3.28 2,000-3.29
374,000-3.30 10,000-3.31 Y4,000-3.31 14,000-3.31
28,000-3.30 20,000-3.29 18,000-3.30 104,000-3.31
12,000-3.32 2,000-3.31 172,000-3.32 6,000-3.33
Y8,000-3.32 6,000-3.32 204,000-3.33 118,000-3.34
168,000-3.35 10,000-3.34 170,000-3.35 62,000-3.36
4,000-3.35 18,000-3.36 Y2,000-3.36 6,000-3.36
Y2,000-3.36 118,000-3.36 120,000-3.37 102,000-3.36
10,000-3.35 100,000-3.36 120,000-3.35 Y6,000-3.35
4,000-3.35 Y2,000-3.35 40,000-3.35 26,000-3.34
Y2,000-3.35 2,000-3.34 Y4,000-3.35 130,000-3.34
6,000-3.35 12,000-3.34 100,000-3.35 40,000-3.34
626,000-3.33 8,000-3.32 4,000-3.33 128,000-3.32
6,000-3.31 20,000-3.32 6,000-3.31 8,000-3.33
14,000-3.32 4,000-3.30 12,000-3.32 12,000-3.31
50,000-3.30 2,000-3.31 38,000-3.30 Y10,000-3.30
44,000-3.30 24,000-3.31 22,000-3.32 72,000-3.30
22,000-3.31 50,000-3.32 4,000-3.31 Y6,000-3.31
66,000-3.31 Y6,000-3.31 10,000-3.30 52,000-3.31
16,000-3.32 22,000-3.31 56,000-3.32 6,000-3.31
54,000-3.32 54,000-3.31 Y10,000-3.31 78,000-3.30
14,000-3.29 12,000-3.30 6,000-3.29 30,000-3.28
Y10,000-3.28 4,000-3.27 10,000-3.28 2,000-3.27
10,000-3.28 10,000-3.29 20,000-3.27 6,000-3.28
Y2,000-3.28 2,000-3.27 10,000-3.29 2,000-3.28
2,000-3.29 38,000-3.28 2,000-3.29 2,000-3.28
10,000-3.29 10,000-3.28 2,000-3.29 10,000-3.28
6,000-3.29 18,000-3.28 2,000-3.27 34,000-3.28
4,000-3.29 106,000-3.28 2,000-3.29 12,000-3.28
8,000-3.29 6,000-3.28 Y4,000-3.28 4,000-3.27 8,000-3.28
Y2,000-3.28 112,000-3.27 2,000-3.26 4,000-3.27
Y4,000-3.26 6,000-3.26 10,000-3.27 2,000-3.26
Y2,000-3.26 64,000-3.26 38,000-3.27 102,000-3.28
2,000-3.29 10,000-3.28 2,000-3.29 Y2,000-3.29
34,000-3.29 2,000-3.28 Y2,000-3.28 2,000-3.28
2,000-3.29 4,000-3.28 Y2,000-3.29 114,000-3.28
4,000-3.29 2,000-3.28 10,000-3.29 20,000-3.28
6,000-3.29 34,000-3.28 10,000-3.29 16,000-3.28
6,000-3.29 20,000-3.28 2,000-3.29 Y2,000-3.28
52,000-3.29 10,000-3.28 10,000-3.29 104,000-3.28
2,000-3.29 Y4,000-3.28 14,000-3.28 48,000-3.27
10,000-3.28 20,000-3.27 12,000-3.29 10,000-3.28
10,000-3.27 14,000-3.28 6,000-3.29 2,000-3.28
40,000-3.29 40,000-3.28 Y10,000-3.28 2,000-3.28
18,000-3.29 4,000-3.28 56,000-3.29 4,000-3.28
20,000-3.29 2,000-3.28 104,000-3.29 20,000-3.28
10,000-3.29 38,000-3.28 Y30,000-3.28 2,000-3.28
6,000-3.29 52,000-3.28 Y4,000-3.28 38,000-3.28
82,000-3.29 24,000-3.28 2,000-3.27 14,000-3.28
70,000-3.29 8,000-3.30 Y2,000-3.30 10,000-3.30
112,000-3.28 2,000-3.27 4,000-3.28 2,000-3.27
36,000-3.28 Y2,000-3.29 68,000-3.29 2,000-3.28
6,000-3.29 6,000-3.28 Y2,000-3.28 94,000-3.28
2,000-3.27 6,000-3.28 2,000-3.27 18,000-3.28 2,000-3.27
22,000-3.28 2,000-3.27 4,000-3.28 6,000-3.29
18,000-3.28 8,000-3.29 8,000-3.28 30,000-3.29
2,000-3.28 4,000-3.29 30,000-3.28 Y10,000-3.28
194,000-3.28 20,000-3.27 10,000-3.28 40,000-3.27
2,000-3.28 6,000-3.27 30,000-3.28 44,000-3.27
100,000-3.28 46,000-3.27 54,000-3.28 14,000-3.27
30,000-3.28 2,000-3.27 100,000-3.28 42,000-3.27
30,000-3.28 2,000-3.27 36,000-3.28 6,000-3.27
14,000-3.28 20,000-3.27 8,000-3.28 2,000-3.27
20,000-3.28 32,000-3.27 4,000-3.28 10,000-3.27
18,000-3.28 22,000-3.27 50,000-3.28 6,000-3.27
16,000-3.28 2,000-3.27 4,000-3.28 22,000-3.27
6,000-3.28 6,000-3.27 8,000-3.28 2,000-3.27 10,000-3.28
8,000-3.27 4,000-3.28 4,000-3.27 Y2,000-3.28
10,000-3.28 34,000-3.27 70,000-3.28 2,000-3.27
24,000-3.28 12,000-3.27 8,000-3.28 Y2,000-3.28
46,000-3.28 Y8,000-3.28 8,000-3.28 18,000-3.27
18,000-3.28 2,000-3.27 8,000-3.28 Y2,000-3.28
2,000-3.28 Y10,000-3.28 12,000-3.28 2,000-3.27
2,000-3.28 2,000-3.27 50,000-3.28 62,000-3.27
10,000-3.28 2,000-3.27 4,000-3.28 14,000-3.27
50,000-3.28 18,000-3.27 30,000-3.28 2,000-3.27
Y2,000-3.27 2,000-3.27 4,000-3.28 24,000-3.27
12,000-3.28 Y4,000-3.27 2,000-3.27 2,000-3.28
26,000-3.27 Y4,000-3.27 2,000-3.26 22,000-3.27
12,000-3.26 6,000-3.27 Y6,000-3.27 4,000-3.27
46,000-3.26 20,000-3.27 276,000-3.26 312,000-3.25
100,000-3.24 Y6,000-3.24 4,000-3.24 Y2,000-3.24
50,000-3.24 ]< 22,000-3.25 U4,000-3.25 44,000-3.25
U6,000-3.25 590,000-3.25 U2,000-3.25 232,000-3.25
U2,000-3.25 282,000-3.25 >
9928 時代鄰里 < 31,000-4.87 >[ 88,000-4.85 7,000-4.86 18,000-4.87
2,000-4.88 3,000-4.84 6,000-4.87 2,000-4.86 2,000-4.84
64,000-4.83 64,000-4.82 D692-4.77 1,000-4.82
Y12,000-4.82 11,000-4.82 D116-4.869 32,000-4.82
Y5,000-4.82 5,000-4.82 7,000-4.81 23,000-4.80
1,000-4.81 10,000-4.80 3,000-4.81 50,000-4.80
Y1,000-4.80 1,000-4.80 Y1,000-4.81 9,000-4.81
20,000-4.80 D155-4.81 58,000-4.80 19,000-4.79
5,000-4.81 38,000-4.80 1,000-4.81 3,000-4.80 9,000-4.81
D307-4.76 1,000-4.81 Y11,000-4.81 24,000-4.81
46,000-4.80 Y6,000-4.80 X1,000-4.804 2,000-4.80
Y5,000-4.80 20,000-4.80 10,000-4.79 6,000-4.80
3,000-4.79 15,000-4.80 Y2,000-4.80 1,000-4.80 D692-4.74
2,000-4.79 Y6,000-4.79 6,000-4.80 D461-4.74 1,000-4.80
Y3,000-4.80 1,000-4.80 68,000-4.81 49,000-4.80
Y7,000-4.80 1,000-4.80 Y1,000-4.80 5,000-4.80
1,000-4.79 Y3,000-4.80 3,000-4.79 Y3,000-4.80
44,000-4.80 Y2,000-4.80 14,000-4.80 9,000-4.79
81,000-4.80 Y1,000-4.80 13,000-4.81 1,000-4.80
D1,154-4.80 14,000-4.81 D539-4.80 7,000-4.81
56,000-4.80 1,000-4.81 34,000-4.80 53,000-4.79
2,000-4.80 4,000-4.79 Y1,000-4.79 1,000-4.79
27,000-4.80 30,000-4.79 X1,000-4.798 2,000-4.79
3,000-4.80 D385-4.50 1,000-4.79 52,000-4.80 2,000-4.81
23,000-4.80 Y3,000-4.80 1,000-4.80 30,000-4.81
D616-4.79 30,000-4.81 1,000-4.82 5,000-4.81 2,000-4.82
5,000-4.81 2,000-4.82 2,000-4.81 1,000-4.82
X1,000-4.811 6,000-4.82 4,000-4.81 3,000-4.82
19,000-4.81 2,000-4.82 8,000-4.81 1,000-4.82
17,000-4.81 105,000-4.82 Y9,000-4.82 17,000-4.82
D1,846-4.79 D462-4.80 X1,000-4.817 X1,000-4.825
38,000-4.82 D101-4.73 39,000-4.83 D538-4.80 10,000-4.83
D2,538-4.81 1,000-4.83 D923-4.80 4,000-4.83 Y4,000-4.84
6,000-4.84 1,000-4.83 35,000-4.84 33,000-4.85
D1,154-4.82 5,000-4.85 21,000-4.86 Y6,000-4.86
48,000-4.86 20,000-4.87 D923-4.83 X1,000-4.844
2,000-4.86 92,000-4.87 6,000-4.88 D769-4.83 3,000-4.84
3,000-4.87 106,000-4.88 142,000-4.89 1,026,000-4.90
D538-4.84 D154-4.85 D153-4.76 1,000-4.90 8,000-4.89
3,000-4.87 4,000-4.88 7,000-4.87 Y3,000-4.87 3,000-4.87
34,000-4.88 258,000-4.89 7,000-4.87 126,000-4.89
D230-4.80 D115-4.83 5,000-4.87 Y6,000-4.88 1,000-4.89
16,000-4.87 30,000-4.86 D77-4.83 3,000-4.86 40,000-4.85
D100-4.79 1,000-4.84 20,000-4.85 9,000-4.84 Y7,000-4.84
25,000-4.84 2,000-4.85 1,000-4.84 1,000-4.85 1,000-4.84
15,000-4.85 X1,000-4.853 8,000-4.86 21,000-4.87
15,000-4.88 Y30,000-4.88 6,000-4.88 325,000-4.89
36,000-4.88 24,000-4.87 4,000-4.86 6,000-4.88
3,000-4.89 Y20,000-4.89 124,000-4.89 Y30,000-4.89
4,000-4.89 2,000-4.87 28,000-4.88 51,000-4.89 D288-4.84
5,000-4.88 30,000-4.89 Y25,000-4.89 36,000-4.89
15,000-4.88 D692-4.83 35,000-4.88 20,000-4.87
17,000-4.88 D557-4.82 23,000-4.88 D262-4.82 32,000-4.88
185,000-4.89 1,000-4.88 118,000-4.89 2,000-4.88
D538-4.81 D153-4.84 221,000-4.89 D308-4.85 4,000-4.89
2,000-4.88 193,000-4.89 6,000-4.88 5,000-4.89
75,000-4.88 1,000-4.87 5,000-4.88 12,000-4.89
283,000-4.88 D231-4.95 15,000-4.88 D769-4.84 1,000-4.88
1,000-4.89 1,000-4.88 X1,000-4.88 21,000-4.88
2,000-4.89 98,000-4.88 ]< C262-4.83 167,000-4.85 >
9966 康寧傑瑞製藥－Ｂ < >[ 10,000-14.46 2,000-14.42 2,000-14.46 2,000-14.20
7,000-14.32 12,000-14.20 Y1,000-14.18 4,000-14.14
6,000-14.16 1,000-14.18 1,000-14.16 2,000-14.18
15,000-14.16 3,000-14.20 20,000-14.16 6,000-14.18
17,000-14.16 Y1,000-14.16 1,000-14.16 5,000-14.14
3,000-14.16 12,000-14.14 5,000-14.12 Y1,000-14.12
10,000-14.10 31,000-14.08 6,000-14.06 8,000-14.04
5,000-14.06 5,000-14.08 12,000-14.02 5,000-14.06
7,000-14.04 5,000-14.02 4,000-14.00 5,000-14.04
7,000-14.02 1,000-14.04 4,000-14.00 ]< 3,000-14.00
U1,000-14.00 36,000-14.00 U1,000-14.00 >
9988 阿里巴巴－ＳＷ < P11,700-210.996 153,500-207.80 U300-207.80 100-207.80
U900-207.80 10,800-207.80 U100-207.80 4,500-207.80
U100-207.80 4,300-207.80 U200-207.80 700-207.80
U100-207.80 7,800-207.80 U300-207.80 4,100-207.80
U8,500-207.80 107,700-207.80 >[ 13,900-208.00
19,300-208.20 800-208.00 600-207.80 300-208.00
500-207.80 2,500-208.00 2,500-207.80 100-208.00
Y100-208.00 400-208.20 900-208.00 1,900-207.80
500-208.00 Y2,000-208.00 10,100-208.00 5,400-207.80
1,300-207.60 200-207.80 300-207.60 600-207.80
8,300-207.60 1,500-207.80 200-208.00 Y700-207.60
4,900-207.80 1,900-207.60 2,800-207.80 1,400-207.60
6,000-207.40 2,600-207.60 9,100-207.80 200-207.60
800-207.40 26,400-207.60 1,500-207.40 Y200-207.40
100-207.60 100-207.40 8,700-207.60 Y600-207.40
4,800-207.60 Y100-207.60 9,800-207.60 Y300-207.60
800-207.60 300-207.80 2,900-207.60 3,600-207.80
1,600-207.60 7,800-207.80 100-207.60 800-207.80
1,400-207.60 4,800-207.80 Y700-207.80 5,700-207.80
2,900-208.00 300-207.80 15,700-207.60 14,100-207.40
19,900-207.20 2,100-207.80 400-208.00 200-207.80
Y100-207.80 2,700-207.40 1,200-207.80 7,600-208.00
2,700-207.80 X100-207.80 300-208.00 1,900-207.80
Y400-207.80 1,000-207.80 1,300-208.00 1,000-207.80
Y100-207.80 300-207.80 5,000-208.00 200-207.80
Y200-207.80 1,900-208.00 2,100-207.80 200-208.00
300-207.80 100-208.00 100-207.80 600-208.00
3,000-207.80 1,700-208.00 1,900-207.80 3,400-208.00
8,000-207.80 800-208.00 800-207.80 Y2,000-207.80
1,000-207.80 Y100-207.80 900-207.60 800-208.00
1,300-207.80 5,900-208.00 600-207.80 5,400-208.00
300-207.80 100-208.00 1,000-207.80 500-208.00
1,400-207.80 400-208.00 2,200-207.80 1,400-208.00
200-207.80 300-208.00 1,100-207.80 1,000-208.00
300-207.80 300-208.00 15,600-207.80 24,400-207.60
10,200-207.40 1,100-207.80 2,000-207.40 300-207.80
1,800-207.40 400-207.80 2,900-207.40 800-207.80
400-207.40 700-207.60 700-207.40 500-207.60
1,600-207.40 4,900-207.60 800-207.40 7,900-207.60
1,500-207.40 Y200-207.40 6,400-207.40 1,000-207.60
1,300-207.40 1,500-207.60 200-207.40 200-207.60
200-207.40 X200-207.40 100-207.60 Y200-207.40
2,200-207.40 400-207.60 500-207.40 800-207.60
Y500-207.60 300-207.60 X300-207.60 100-207.40
18,900-207.60 Y1,100-207.60 100-207.60 Y1,300-207.60
3,700-207.60 Y100-207.60 5,800-207.60 Y200-207.60
15,600-207.60 500-207.80 200-207.60 500-207.80
2,800-207.60 10,600-207.80 700-207.60 400-207.80
500-207.60 8,000-207.80 100-207.60 200-207.80
100-207.60 1,300-207.80 3,100-207.60 3,400-207.80
300-207.60 300-207.80 700-207.60 1,100-207.80
500-207.60 500-207.80 100-207.60 1,000-207.80
100-207.60 500-207.80 300-207.60 100-207.80 300-207.60
1,400-207.80 300-207.60 4,300-207.80 100-207.60
800-207.80 200-207.60 800-207.80 400-207.60 400-207.80
500-207.60 100-207.80 200-207.60 200-207.80 600-207.60
4,700-207.80 200-207.60 800-207.80 100-207.60
1,700-207.80 1,000-207.60 600-207.80 1,000-207.60
400-207.80 1,400-207.60 X400-207.80 1,400-207.80
300-207.60 200-207.80 500-207.60 10,400-207.80
1,200-207.60 300-207.80 900-207.60 100-207.80
700-207.60 1,200-207.80 200-207.60 11,600-207.80
Y1,000-207.80 24,400-207.80 Y200-207.80 900-207.80
200-208.00 300-207.80 1,300-208.00 200-207.80
500-208.00 16,300-207.80 Y4,300-207.80 5,400-207.80
2,300-208.00 5,400-207.80 100-208.00 600-207.80
400-208.00 100-207.80 1,000-208.00 20,700-207.80
200-207.60 4,100-207.80 300-207.60 10,100-207.80
200-207.60 200-207.80 200-207.60 300-207.80 300-207.60
6,800-207.80 100-207.60 100-207.80 800-207.60
2,800-207.80 600-207.60 8,500-207.80 100-207.60
3,300-207.80 200-207.60 600-207.80 500-207.60
200-207.80 400-207.60 5,200-207.80 100-207.60
600-207.80 400-207.60 1,300-207.80 300-207.60
200-207.80 200-207.60 100-207.80 300-207.60
2,100-207.80 200-207.60 500-207.80 400-207.60
1,600-207.80 200-207.60 1,400-207.80 400-207.60
400-207.80 300-207.60 100-207.80 200-207.60 200-207.80
300-207.60 900-207.80 500-207.60 3,000-207.80
200-207.60 1,100-207.80 700-207.60 600-207.80
2,200-207.60 3,000-207.80 600-207.60 1,200-207.80
Y1,100-207.80 900-207.80 X700-207.80 200-207.80
100-207.60 2,600-207.80 200-207.60 10,900-207.80
12,700-207.60 3,700-207.80 200-207.60 600-207.80
500-207.60 500-207.80 5,000-207.60 500-207.80
600-207.60 1,000-207.80 300-207.60 100-207.80
200-207.60 2,300-207.80 300-207.60 300-207.80
1,000-207.60 300-207.80 1,000-207.60 1,500-207.80
700-207.60 200-207.80 400-207.60 100-207.80 100-207.60
800-207.80 200-207.60 100-207.80 22,800-207.60
Y100-207.60 160,000-207.60 3,000-207.40 800-207.60
100-207.40 100-207.60 600-207.40 500-207.60
1,300-207.40 1,500-207.60 1,600-207.40 100-207.60
2,900-207.40 400-207.60 700-207.40 300-207.60
900-207.40 100-207.60 10,600-207.40 Y1,500-207.40
6,500-207.40 500-207.60 3,700-207.40 100-207.20
300-207.40 600-207.20 900-207.40 600-207.20 100-207.40
900-207.20 1,000-207.40 600-207.20 200-207.40
5,000-207.20 100-207.40 400-207.20 2,700-207.40
800-207.20 100-207.40 200-207.20 16,700-207.40
100-207.20 400-207.40 600-207.20 800-207.40
2,000-207.20 600-207.40 400-207.20 600-207.40
400-207.20 2,800-207.40 200-207.20 3,000-207.40
4,800-207.20 200-207.40 1,200-207.20 300-207.40
200-207.20 1,600-207.40 600-207.20 300-207.40
100-207.20 500-207.40 1,100-207.20 400-207.40
2,700-207.20 700-207.40 400-207.20 1,000-207.40
400-207.20 100-207.40 1,200-207.20 10,000-207.40
2,400-207.20 900-207.40 10,900-207.20 200-207.40
700-207.20 100-207.40 Y100-207.40 2,700-207.20
200-207.40 500-207.20 Y100-207.20 100-207.20
94,200-207.40 10,000-207.60 33,500-207.40 Y500-207.40
4,400-207.40 500-207.20 1,000-207.40 Y200-207.20
200-207.40 100-207.20 Y100-207.40 2,700-207.40
500-207.20 2,000-207.40 300-207.20 2,200-207.40
300-207.20 300-207.40 500-207.20 Y200-207.40 300-207.20
3,100-207.40 400-207.20 1,500-207.40 200-207.20
1,000-207.40 100-207.20 2,000-207.40 3,600-207.20
Y200-207.20 2,800-207.20 Y100-207.20 8,800-207.20
Y100-207.20 1,200-207.20 Y100-207.20 100-207.20
Y200-207.20 6,600-207.20 100-207.40 200-207.20
100-207.40 400-207.20 500-207.40 100-207.20
1,600-207.40 2,600-207.20 700-207.40 600-207.20
300-207.40 100-207.20 100-207.40 3,500-207.20
100-207.40 200-207.20 200-207.40 600-207.20
1,000-207.40 300-207.20 500-207.40 600-207.20
500-207.40 Y100-207.40 200-207.40 8,100-207.20
Y100-207.20 1,000-207.20 700-207.40 1,300-207.20
Y200-207.20 1,000-207.40 700-207.20 200-207.40
5,900-207.20 500-207.40 Y200-207.20 4,500-207.20
300-207.40 D12-206.40 300-207.40 6,000-207.20
700-207.40 600-207.20 200-207.40 2,000-207.20
Y1,500-207.20 200-207.40 500-207.20 200-207.40
400-207.20 X300-207.20 700-207.40 400-207.20 100-207.40
13,500-207.20 400-207.40 19,300-207.20 200-207.00
Y100-207.20 6,500-207.00 Y200-207.00 500-207.00
Y200-207.00 11,800-207.00 200-207.20 300-207.00
500-207.20 100-207.00 1,400-207.20 200-207.00
100-207.20 200-207.00 2,800-207.20 900-207.00
1,700-207.20 200-207.00 16,900-207.20 3,400-207.00
1,000-207.20 3,300-207.00 300-207.20 200-207.00
500-207.20 600-207.00 X100-207.147 100-207.00
X600-207.00 300-207.00 500-207.20 100-207.00 200-207.20
4,000-207.00 Y100-207.00 16,100-207.00 100-207.20
1,000-207.00 500-207.20 100-207.00 800-207.20
300-207.00 200-207.20 900-207.00 400-207.20
10,800-207.00 1,100-207.20 9,300-207.00 Y100-207.00
10,900-207.00 700-207.20 100-207.00 100-207.20
600-207.00 200-207.20 6,900-207.00 200-207.20
4,300-207.00 200-207.20 77,700-207.00 6,200-206.80
700-207.00 700-206.80 100-207.00 4,900-206.80
500-207.00 300-206.80 700-207.00 300-206.80
1,200-207.00 9,300-206.80 200-207.00 800-206.80
400-207.00 100-206.80 200-207.00 9,700-206.80
600-207.00 200-206.80 X1,500-206.80 200-207.00
100-206.80 1,200-207.00 2,600-206.80 300-207.00
3,800-206.80 1,500-207.00 1,000-206.80 200-207.00
100-206.80 800-207.00 10,200-206.80 500-207.00
1,700-206.80 400-207.00 100-206.80 X600-206.80
200-207.00 3,000-206.80 100-207.00 200-206.80
100-207.00 300-206.80 100-207.00 1,200-206.80
400-207.00 2,800-206.80 100-207.00 600-206.80
500-207.00 1,100-206.80 1,400-207.00 4,800-206.80
1,100-207.00 100-206.80 100-207.00 1,100-206.80
1,000-207.00 2,700-206.80 200-207.00 800-206.80
200-207.00 X800-206.80 400-206.80 1,600-207.00
3,300-206.80 200-207.00 100-206.80 2,700-207.00
D80-210.60 200-207.00 2,500-206.80 600-207.00
18,400-206.80 Y200-206.80 21,100-206.80 Y600-206.60
1,400-206.60 1,200-206.80 1,300-206.60 100-206.80
700-206.60 500-206.80 3,100-206.60 200-206.80
200-206.60 2,000-206.80 100-206.60 20,000-206.80
1,800-206.60 300-206.80 1,600-206.60 400-206.80
Y100-206.60 1,500-206.60 600-206.80 100-206.60
100-206.80 5,400-206.60 8,100-206.80 1,500-206.60
33,500-206.80 100-207.00 D15-208.20 100-206.80
38,400-207.00 13,200-207.20 2,800-207.00 1,000-207.20
2,200-207.00 100-207.20 500-207.00 1,000-207.20
4,900-207.00 600-207.20 2,000-207.00 Y200-207.00
100-207.00 Y200-207.00 1,100-207.00 2,400-207.20
100-207.00 X100-206.896 1,300-207.00 600-207.20
2,000-207.00 100-207.20 200-207.00 600-207.20
1,300-207.00 Y400-207.00 7,000-207.00 200-207.20
1,900-207.00 100-207.20 10,200-207.00 1,000-207.20
1,000-207.00 300-207.20 400-207.00 500-207.20
500-207.00 Y100-207.00 200-207.00 200-207.20 300-207.00
700-207.20 1,300-207.00 Y500-207.00 500-207.00
Y200-207.00 1,400-207.20 D11-207.20 1,100-207.00
200-207.20 200-207.00 300-207.20 500-207.00 100-207.20
600-207.00 700-207.20 200-207.00 10,000-207.20
200-207.00 10,800-207.20 300-207.00 8,500-207.20
2,200-207.00 Y200-207.00 800-207.00 400-207.20
Y100-207.00 100-207.20 20,000-207.00 700-207.20
1,200-207.00 500-207.20 2,000-207.00 900-207.20
600-207.00 400-207.20 200-207.00 400-207.20
1,700-207.00 Y1,000-207.00 100-207.00 900-207.20
5,500-207.00 Y200-207.00 1,200-207.00 100-207.20
600-207.00 1,100-207.20 100-207.00 100-207.20
10,800-207.00 2,700-207.20 X100-207.084 5,800-207.20
200-207.00 1,300-207.20 800-207.00 2,500-207.20
100-207.00 100-207.20 700-207.00 11,200-207.20
1,100-207.00 300-207.20 700-207.00 200-207.20
2,300-207.00 200-207.20 500-207.00 600-207.20
1,400-207.00 3,100-207.20 2,200-207.00 500-207.20
700-207.00 100-207.20 400-207.00 500-207.20 500-207.00
3,100-207.20 800-207.00 Y100-207.00 300-207.00
100-207.20 200-207.00 1,000-207.20 3,200-207.00
500-207.20 100-207.00 400-207.20 500-207.00
3,500-207.20 300-207.00 100-207.20 1,300-207.00
500-207.20 1,100-207.00 100-207.20 200-207.00
400-207.20 4,000-207.00 200-207.20 200-207.00
100-207.20 1,400-207.00 3,000-207.20 2,500-207.00
100-207.20 700-207.00 3,000-207.20 1,200-207.00
100-207.20 100-207.00 100-207.20 300-207.00 700-207.20
25,300-207.00 100-207.20 Y100-207.20 1,600-207.00
200-207.20 700-207.00 2,500-207.20 800-207.00
Y100-207.00 300-207.00 100-207.20 1,200-207.00
300-207.20 400-207.00 500-207.20 300-207.00 500-207.20
100-207.00 100-207.20 600-207.00 200-207.20 300-207.00
300-207.20 500-207.00 Y100-207.00 100-207.00 300-207.20
700-207.00 Y100-207.00 100-207.00 2,200-207.20
1,100-207.00 700-207.20 800-207.00 800-207.20
400-207.00 200-207.20 100-207.00 100-207.20 500-207.00
300-207.20 600-207.00 100-207.20 500-207.00
2,000-207.20 100-207.00 Y100-207.00 200-207.00
100-207.20 200-207.00 100-207.20 1,100-207.00
500-207.20 800-207.00 1,000-207.20 500-207.00
500-207.20 1,200-207.00 400-207.20 700-207.00
300-207.20 700-207.00 300-207.20 500-207.00
1,000-207.20 2,300-207.00 100-207.20 1,900-207.00
100-207.20 400-207.00 1,000-207.20 X600-207.10
X1,100-207.20 800-207.00 100-207.20 2,900-207.00
Y400-207.00 3,700-207.00 200-207.20 600-207.00
1,300-207.20 400-207.00 500-207.20 300-207.00
400-207.20 1,000-207.00 10,000-207.20 200-207.00
1,000-207.20 300-207.00 500-207.20 300-207.00
100-207.20 900-207.00 1,000-207.20 Y100-207.00
800-207.00 100-207.20 100-207.00 10,300-207.20
600-207.00 Y100-207.00 1,400-207.00 600-207.20
400-207.00 1,000-207.20 X300-207.00 500-207.00
500-207.20 1,700-207.00 400-207.20 1,000-207.00
1,600-207.20 100-207.00 700-207.20 600-207.00
100-207.20 100-207.00 X200-207.00 300-207.00
X300-207.00 400-207.00 700-207.20 600-207.00 200-207.20
1,000-207.00 300-207.20 100-207.00 X200-207.00
200-207.20 300-207.00 200-207.20 200-207.00 300-207.20
500-207.00 100-207.20 700-207.00 100-207.20 X200-207.00
800-207.00 1,000-207.20 100-207.00 300-207.20
1,000-207.00 5,200-207.20 X400-207.00 200-207.20
600-207.00 X200-207.00 700-207.00 800-207.20
5,200-207.00 300-207.20 300-207.00 X200-207.00
3,000-207.20 X300-207.113 800-207.20 200-207.00
X400-207.00 1,500-207.00 X600-207.00 500-207.00
100-207.20 Y300-207.20 400-207.00 1,100-207.20
1,000-207.00 200-207.20 X200-207.00 400-207.00
200-207.20 300-207.00 2,600-207.20 500-207.00
300-207.20 300-207.00 X200-207.00 200-207.00
Y100-207.00 100-207.20 1,100-207.00 X200-207.00
400-207.00 1,300-207.20 200-207.00 X200-207.00
400-207.00 300-207.20 2,100-207.00 X200-207.00
6,300-207.00 X200-207.00 100-207.20 300-207.00
100-207.20 300-207.00 1,700-207.20 100-207.00
X400-207.00 100-207.20 X200-207.00 4,500-207.00
100-207.20 200-207.00 1,300-207.20 200-207.00
100-207.20 100-207.00 200-207.20 400-207.00 300-207.20
600-207.00 100-207.20 800-207.00 400-207.20 500-207.00
100-207.20 700-207.00 400-207.20 200-207.00 100-207.20
500-207.00 X100-207.076 500-207.00 500-207.20
100-207.00 200-207.20 100-207.00 100-207.20
2,800-207.00 700-207.20 200-207.00 X200-207.00
200-207.00 300-207.20 X200-207.00 2,600-207.00
X300-207.00 100-207.00 X200-207.00 300-207.00
1,000-207.20 400-207.00 200-207.20 200-207.00
100-207.20 500-207.00 300-207.20 300-207.00 200-207.20
Y300-207.20 200-207.00 X200-207.00 300-207.00
200-207.20 200-207.00 100-207.20 800-207.00 X100-207.00
100-207.00 100-207.20 100-207.00 500-207.20
1,300-207.00 4,800-207.20 300-207.00 X200-207.00
200-207.00 300-207.20 300-207.00 Y200-207.00 100-207.00
X200-207.00 100-207.20 X600-207.00 1,600-207.00
Y300-207.00 2,000-207.00 300-207.20 400-207.00
X200-207.00 2,300-207.00 X500-207.00 300-207.00
X100-207.00 300-207.00 Y400-207.00 200-207.00
1,100-207.20 100-207.00 300-207.20 1,300-207.00
300-207.20 X200-207.00 2,100-207.00 D2-206.00
100-207.00 D3-207.00 400-207.00 X200-207.00 200-207.20
D10-207.00 300-207.00 X600-207.00 1,700-207.20
300-207.00 X100-207.00 10,700-207.00 700-207.20
900-207.00 200-207.20 100-207.00 100-207.20 700-207.00
X200-207.00 200-207.00 700-207.20 1,500-207.00
200-207.20 100-207.00 100-207.20 1,000-207.00
1,100-207.20 100-207.00 X100-207.00 500-207.00
X100-207.00 600-207.00 X200-207.00 2,000-207.00
500-207.20 300-207.00 200-207.20 100-207.00 700-207.20
400-207.00 1,000-207.20 200-207.00 800-207.20
200-207.00 500-207.20 1,900-207.00 300-207.20
300-207.00 X300-207.00 1,700-207.00 300-207.20
X200-207.00 1,600-207.00 200-207.20 2,000-207.00
X200-207.00 X300-207.10 400-207.00 X1,500-207.10
200-207.00 300-207.20 100-207.00 Y200-207.20 200-207.20
200-207.00 200-207.20 200-207.00 X200-207.00 100-207.00
800-207.20 6,400-207.00 X900-207.10 200-207.00
500-207.20 X4,000-207.10 300-207.00 X300-207.00
2,100-207.00 1,000-207.20 800-207.00 400-207.20
100-207.00 Y300-207.00 5,100-207.20 1,100-207.00
100-207.20 1,100-207.00 1,000-207.20 800-207.00
100-207.20 400-207.00 1,200-207.20 200-207.00
500-207.20 300-207.00 100-207.20 100-207.00
X1,800-207.10 200-207.20 400-207.00 700-207.20
400-207.00 600-207.20 X800-207.00 1,300-207.20
300-207.00 X100-207.00 600-207.20 900-207.00 200-207.20
X100-207.00 200-207.00 400-207.20 800-207.00 200-207.20
100-207.00 X200-207.00 100-207.00 X200-207.00
600-207.00 1,400-207.20 200-207.00 200-207.20
500-207.00 X200-207.00 200-207.20 200-207.00
Y100-207.00 100-207.00 10,200-207.20 400-207.00
1,000-207.20 X5,500-207.20 X400-207.00 800-207.20
1,200-207.00 300-207.20 100-207.00 13,400-207.20
1,000-207.00 X200-207.00 100-207.20 100-207.00
100-207.20 100-207.00 100-207.20 100-207.00
1,500-207.20 100-207.00 100-207.20 X900-207.20
500-207.00 200-207.20 600-207.00 1,200-207.20
500-207.00 100-207.20 700-207.00 X900-207.20 200-207.00
300-207.20 X200-207.00 700-207.00 15,200-207.20
800-207.00 X5,400-207.20 25,700-207.20 Y100-207.20
5,800-207.20 X2,700-207.20 X500-207.10 X5,400-207.20
X300-207.00 200-207.00 1,000-207.20 X700-207.10
2,700-207.20 1,800-207.00 500-207.20 600-207.00
500-207.20 100-207.00 200-207.20 100-207.00 700-207.20
300-207.00 200-207.20 X200-207.00 400-207.00 200-207.20
100-207.00 1,000-207.20 300-207.00 200-207.20
100-207.00 100-207.20 Y100-207.00 100-207.00 300-207.20
500-207.00 500-207.20 400-207.00 1,200-207.20
Y200-207.20 300-207.00 300-207.20 200-207.00 200-207.20
1,200-207.00 X700-207.10 200-207.00 600-207.20
300-207.00 2,900-207.20 500-207.00 X800-207.10
1,300-207.00 500-207.20 X600-207.10 100-207.00
X800-207.00 700-207.20 200-207.00 2,500-207.20
200-207.00 1,500-207.20 3,500-207.00 2,200-207.20
4,700-207.00 500-207.20 600-207.00 X1,200-207.10
X700-207.20 X100-207.10 100-207.20 200-207.00
4,100-207.20 300-207.00 300-207.20 900-207.00
200-207.20 200-207.00 500-207.20 200-207.00 400-207.20
300-207.00 1,000-207.20 300-207.00 300-207.20
700-207.00 500-207.20 100-207.00 3,000-207.20
1,200-207.00 700-207.20 100-207.00 X1,000-207.20
100-207.20 1,000-207.00 300-207.20 100-207.00
3,200-207.20 400-207.00 200-207.20 400-207.00
300-207.20 3,100-207.00 800-207.20 3,300-207.00
500-207.20 200-207.00 500-207.20 500-207.00 300-207.20
100-207.00 X800-207.20 300-207.20 100-207.00
1,000-207.20 400-207.00 700-207.20 400-207.00
Y100-207.00 100-207.20 600-207.00 Y200-207.20
100-207.00 Y200-207.20 4,300-207.00 500-207.20
200-207.00 100-207.20 25,100-207.00 Y100-207.00
400-207.00 Y500-207.00 9,800-207.00 Y100-207.00
64,100-207.00 Y100-207.00 11,500-207.00 Y200-207.00
8,400-207.00 Y100-207.00 4,500-207.00 Y100-207.00
1,700-207.00 Y400-207.00 9,600-207.00 Y100-207.00
11,100-207.00 Y100-207.00 1,500-207.00 Y200-207.00
2,800-207.00 Y6,400-207.00 3,300-207.00 Y100-207.00
8,100-207.00 Y1,000-207.00 100-207.00 Y2,000-207.00
3,900-207.00 Y100-207.00 4,900-207.00 Y100-207.00
17,300-207.00 Y1,200-207.00 600-207.00 Y1,000-207.00
900-207.00 Y200-207.00 11,200-207.00 Y100-207.00
8,000-207.00 Y100-207.00 1,900-207.00 Y200-207.00
3,400-207.00 Y500-207.00 7,700-207.00 Y200-207.00
8,200-207.00 Y200-207.00 2,500-207.00 Y10,000-206.80
200-206.80 Y200-206.80 5,800-206.80 Y1,000-206.80
1,800-206.80 Y100-206.80 3,600-206.80 Y100-206.80
900-206.80 Y300-206.80 2,200-206.80 Y600-206.80
4,600-206.80 Y100-206.80 2,200-206.80 Y100-206.80
15,100-206.80 Y100-206.80 600-206.80 Y500-206.80
2,000-206.80 16,500-207.00 Y2,600-207.00 200-207.00
Y1,300-207.00 4,400-207.00 16,700-206.80 38,200-207.00
4,400-206.80 1,100-207.00 13,200-206.80 X400-206.80
1,900-206.80 Y100-206.80 4,100-206.80 Y100-206.80
5,700-206.80 Y200-206.80 13,200-206.80 100-207.00
5,200-206.80 Y100-206.80 4,000-206.80 3,100-206.60
X100-206.80 3,100-206.80 200-206.60 100-206.80
1,300-206.60 Y100-206.60 700-206.60 Y200-206.60
1,300-206.60 Y100-206.60 24,200-206.60 Y100-206.60
700-206.60 Y3,000-206.60 2,200-206.60 Y1,000-206.60
1,000-206.60 Y1,000-206.60 5,700-206.60 Y100-206.60
32,900-206.60 Y100-206.60 200-206.60 Y200-206.60
300-206.60 Y100-206.60 900-206.60 Y200-206.60
6,400-206.60 Y100-206.60 11,100-206.60 Y400-206.60
7,600-206.60 Y100-206.60 3,700-206.60 Y100-206.60
18,300-206.60 Y100-206.60 11,400-206.60 Y100-206.60
2,200-206.60 15,900-206.40 1,400-206.60 200-206.40
1,000-206.60 200-206.40 200-206.60 Y200-206.60
1,000-206.60 12,000-206.40 Y7,400-206.40 100-206.40
300-206.60 7,600-206.40 300-206.60 3,600-206.40
200-206.60 300-206.40 200-206.60 2,500-206.40
300-206.60 1,700-206.40 6,000-206.60 1,700-206.40
100-206.60 100-206.40 300-206.60 X300-206.40
5,500-206.40 500-206.20 67,300-206.40 200-206.60
1,500-206.40 600-206.60 Y1,000-206.40 1,800-206.40
400-206.20 100-206.40 700-206.20 8,000-206.40
300-206.20 14,000-206.40 X300-206.40 1,500-206.40
300-206.20 7,800-206.40 X400-206.40 10,800-206.40
900-206.20 1,800-206.40 X300-206.30 4,500-206.40
300-206.20 2,500-206.40 X500-206.30 14,100-206.40
600-206.20 21,900-206.40 Y300-206.40 6,300-206.40
X400-206.30 400-206.40 300-206.60 200-206.40 600-206.60
100-206.40 200-206.60 100-206.40 200-206.60 400-206.40
2,600-206.60 800-206.40 2,000-206.60 700-206.40
100-206.60 X900-206.60 500-206.60 100-206.40
102,800-206.60 X300-206.60 600-206.60 1,500-206.80
X700-206.60 600-206.60 X300-206.60 4,800-206.60
X100-206.60 300-206.60 300-206.40 800-206.60
2,400-206.40 2,100-206.60 11,000-206.40 700-206.60
500-206.40 6,600-206.60 300-206.40 100-206.60
300-206.40 100-206.60 X1,000-206.50 100-206.60
100-206.40 6,200-206.60 100-206.40 8,700-206.60
300-206.40 40,100-206.60 500-206.40 500-206.60
10,000-206.40 2,300-206.60 X800-206.50 X300-206.60
100-206.60 200-206.40 300-206.60 400-206.40
1,800-206.60 300-206.40 200-206.60 200-206.40
300-206.60 1,100-206.40 200-206.60 300-206.40
1,000-206.60 1,300-206.40 1,200-206.60 3,100-206.40
200-206.60 300-206.40 100-206.60 700-206.40 100-206.60
300-206.40 100-206.60 100-206.40 500-206.60 500-206.40
200-206.60 X1,200-206.60 700-206.40 300-206.60
300-206.40 10,100-206.60 2,200-206.40 100-206.60
700-206.40 400-206.60 500-206.40 400-206.60 300-206.40
1,300-206.60 700-206.40 3,000-206.60 800-206.40
1,200-206.60 1,000-206.40 200-206.60 7,100-206.40
100-206.60 1,700-206.40 200-206.60 300-206.40
800-206.60 X1,300-206.40 200-206.60 300-206.40
2,000-206.60 600-206.40 400-206.60 300-206.40
100-206.60 500-206.40 800-206.60 500-206.40 200-206.60
76,300-206.40 15,100-206.20 1,000-206.40 1,300-206.20
1,100-206.40 500-206.20 1,200-206.40 1,800-206.20
200-206.40 700-206.20 1,100-206.40 300-206.20
2,100-206.40 100-206.20 100-206.40 500-206.20
3,500-206.40 800-206.20 Y1,500-206.20 500-206.20
2,600-206.40 600-206.20 300-206.40 10,000-206.20
900-206.40 2,000-206.20 X200-206.472 400-206.20
100-206.40 400-206.20 100-206.40 300-206.20 X100-206.30
600-206.40 2,500-206.20 300-206.40 1,800-206.20
200-206.40 500-206.20 200-206.40 900-206.20 X100-206.30
200-206.20 300-206.40 700-206.20 900-206.40 400-206.20
600-206.40 2,400-206.20 300-206.40 600-206.20
200-206.40 300-206.20 2,400-206.40 300-206.20
100-206.40 600-206.20 7,600-206.40 1,100-206.20
1,100-206.40 700-206.20 100-206.40 2,000-206.20
200-206.40 600-206.20 300-206.40 X100-206.30
6,900-206.40 1,000-206.20 1,700-206.40 Y100-206.20
10,100-206.40 X1,000-206.30 600-206.40 100-206.20
900-206.40 X100-206.30 400-206.40 500-206.20 600-206.40
D20-206.40 700-206.40 1,100-206.20 900-206.40
100-206.20 500-206.40 Y100-206.40 Y100-206.20
700-206.20 2,000-206.40 900-206.20 300-206.40
X100-206.30 2,400-206.40 200-206.20 12,100-206.40
200-206.20 700-206.40 X900-206.30 14,000-206.20
Y1,100-206.40 1,100-206.40 Y100-206.40 300-206.40
Y100-206.40 200-206.40 400-206.20 300-206.40 700-206.20
Y100-206.40 X100-206.30 100-206.40 500-206.20
300-206.40 Y100-206.40 6,500-206.40 200-206.20
100-206.40 100-206.20 3,200-206.40 2,200-206.20
200-206.40 200-206.20 100-206.40 200-206.20 X100-206.30
Y500-206.20 1,500-206.40 200-206.20 2,200-206.40
100-206.20 3,300-206.40 400-206.20 3,300-206.40
200-206.20 6,000-206.40 Y400-206.40 100-206.40
1,600-206.20 100-206.40 X1,100-206.30 600-206.20
X100-206.30 100-206.40 500-206.20 100-206.40 100-206.20
2,500-206.40 300-206.20 400-206.40 100-206.20
5,300-206.40 300-206.20 3,900-206.40 100-206.20
2,200-206.40 700-206.20 Y200-206.20 400-206.20
Y200-206.20 3,600-206.20 400-206.40 400-206.20
300-206.40 4,800-206.20 17,600-206.40 600-206.20
100-206.40 X100-206.30 22,300-206.40 X800-206.30
X200-206.40 500-206.40 100-206.20 1,500-206.40
200-206.20 2,100-206.40 100-206.20 200-206.40
X100-206.30 500-206.20 700-206.40 400-206.20
1,100-206.40 Y100-206.40 2,700-206.40 300-206.20
5,400-206.40 100-206.20 300-206.40 300-206.20
100-206.40 100-206.20 3,200-206.40 X100-206.30
300-206.40 X1,000-206.40 2,400-206.40 Y100-206.40
100-206.40 100-206.20 1,300-206.40 300-206.20
400-206.40 400-206.20 2,200-206.40 100-206.20
900-206.40 100-206.20 21,600-206.40 100-206.20
X100-206.30 1,300-206.40 300-206.20 1,300-206.40
5,000-206.20 Y400-206.40 100-206.20 X900-206.40
500-206.40 Y100-206.40 4,100-206.40 Y400-206.40
7,400-206.40 Y300-206.40 500-206.40 Y300-206.40
100-206.40 X100-206.30 1,000-206.40 X100-206.30
1,400-206.40 4,500-206.20 1,700-206.40 X100-206.30
1,200-206.40 300-206.20 700-206.40 100-206.20
1,100-206.40 Y200-206.20 500-206.20 3,300-206.40
Y200-206.40 9,900-206.40 100-206.20 Y400-206.40
3,700-206.40 Y100-206.40 64,200-206.40 X900-206.30
400-206.40 1,000-206.60 9,600-206.40 10,200-206.60
X800-206.40 200-206.60 X100-206.50 500-206.60
X300-206.369 1,700-206.60 500-206.40 1,200-206.60
500-206.40 600-206.60 100-206.40 1,900-206.60
X100-206.50 300-206.60 3,900-206.40 X100-206.40
4,100-206.40 Y100-206.60 2,900-206.60 X900-206.50
X800-206.40 1,800-206.60 300-206.40 Y300-206.40
300-206.40 400-206.60 X200-206.40 900-206.60 300-206.40
400-206.60 X100-206.50 1,000-206.60 100-206.40
1,100-206.60 2,700-206.40 4,700-206.60 300-206.40
500-206.60 1,200-206.40 1,800-206.60 600-206.40
100-206.60 100-206.40 200-206.60 73,200-206.40
X200-206.40 2,300-206.40 500-206.60 15,800-206.40
200-206.60 11,600-206.40 Y600-206.40 500-206.40
100-206.20 12,400-206.40 Y400-206.40 24,400-206.40
100-206.20 8,900-206.40 D9-206.40 3,100-206.40
X100-206.30 2,400-206.40 Y200-206.20 1,200-206.40
5,000-206.20 10,000-206.40 X100-206.30 1,200-206.40
300-206.20 5,600-206.40 Y100-206.20 400-206.20
5,000-206.40 800-206.20 8,300-206.40 1,000-206.20
200-206.40 X1,200-206.30 1,900-206.40 100-206.20
2,300-206.40 Y400-206.40 7,800-206.40 Y100-206.40
700-206.40 Y100-206.40 4,000-206.40 1,800-206.20
Y500-206.20 8,800-206.20 Y100-206.20 4,800-206.20
1,300-206.40 2,000-206.20 200-206.40 X100-206.30
5,000-206.40 Y100-206.40 600-206.40 X100-206.30
X1,000-206.40 1,600-206.40 Y100-206.40 1,000-206.40
3,900-206.20 Y100-206.20 200-206.20 500-206.40
X100-206.30 1,100-206.40 2,100-206.20 7,300-206.40
2,000-206.20 5,200-206.40 300-206.20 X100-206.30
1,300-206.40 300-206.20 3,100-206.40 200-206.20
2,500-206.40 2,600-206.20 Y1,000-206.20 500-206.20
1,000-206.40 1,200-206.20 100-206.40 X100-206.30
1,200-206.40 100-206.20 3,200-206.40 200-206.20
X1,100-206.30 X400-206.40 500-206.40 100-206.20
200-206.40 100-206.20 X300-206.388 2,600-206.40
Y200-206.40 2,600-206.40 100-206.20 200-206.40
500-206.20 X100-206.30 100-206.20 100-206.40 900-206.20
1,000-206.40 200-206.20 2,900-206.40 100-206.20
D7-206.20 500-206.40 100-206.20 100-206.40 100-206.20
100-206.40 100-206.20 1,200-206.40 X500-206.30
X400-206.40 1,000-206.40 600-206.20 300-206.40
X100-206.30 500-206.40 300-206.20 400-206.40 500-206.20
600-206.40 300-206.20 1,600-206.40 100-206.20
400-206.40 200-206.20 100-206.40 300-206.20 X100-206.30
3,400-206.40 3,400-206.20 300-206.40 X700-206.30
X300-206.40 1,900-206.40 1,200-206.20 X100-206.30
100-206.40 X100-206.342 500-206.40 100-206.20
Y400-206.20 200-206.40 200-206.20 600-206.40 100-206.20
1,400-206.40 500-206.20 Y500-206.20 1,400-206.20
Y200-206.20 3,000-206.20 Y200-206.20 900-206.20
Y200-206.20 300-206.20 Y400-206.20 500-206.20
Y300-206.20 600-206.20 200-206.40 200-206.20
1,800-206.40 100-206.20 300-206.40 600-206.20
300-206.40 300-206.20 400-206.40 200-206.20 X100-206.30
100-206.20 100-206.40 100-206.20 400-206.40 200-206.20
100-206.40 200-206.20 100-206.40 X900-206.30
3,900-206.40 300-206.20 123,400-206.40 100-206.60
100-206.40 X800-206.30 8,200-206.40 100-206.60
8,900-206.40 Y5,000-206.40 14,700-206.40 200-206.60
3,900-206.40 56,500-206.60 Y1,600-206.60 1,900-206.60
30,800-206.40 1,000-206.60 100-206.40 900-206.60
200-206.40 8,900-206.60 4,400-206.40 600-206.60
3,000-206.40 300-206.60 1,600-206.40 200-206.60
X100-206.50 600-206.60 X1,000-206.50 100-206.60
400-206.40 100-206.60 700-206.40 300-206.60 100-206.40
300-206.60 200-206.40 400-206.60 200-206.40 200-206.60
900-206.40 200-206.60 100-206.40 400-206.60 200-206.40
X100-206.50 5,500-206.60 100-206.40 2,200-206.60
2,000-206.40 200-206.60 100-206.40 2,000-206.60
300-206.40 1,000-206.60 100-206.40 1,000-206.60
Y200-206.40 600-206.40 100-206.60 100-206.40 100-206.60
500-206.40 X1,100-206.50 2,000-206.60 400-206.40
Y100-206.60 2,100-206.60 X100-206.50 1,400-206.40
800-206.60 200-206.40 100-206.60 300-206.40 500-206.60
500-206.40 200-206.60 2,400-206.40 300-206.60
400-206.40 500-206.60 200-206.40 5,000-206.60
100-206.40 X100-206.50 700-206.60 500-206.40 200-206.60
100-206.40 3,800-206.60 100-206.40 600-206.60
1,200-206.40 X100-206.50 500-206.40 200-206.60
200-206.40 300-206.60 200-206.40 Y100-206.60 500-206.60
X1,000-206.50 200-206.40 400-206.60 900-206.40
1,000-206.60 300-206.40 2,400-206.60 100-206.40
Y100-206.40 3,500-206.40 X100-206.50 5,100-206.40
Y500-206.40 300-206.40 Y100-206.40 100-206.60
20,000-206.40 4,800-206.60 200-206.40 5,200-206.60
500-206.40 1,100-206.60 500-206.40 500-206.60
300-206.40 200-206.60 200-206.40 1,000-206.60
100-206.40 500-206.60 X100-206.50 800-206.40
3,400-206.60 500-206.40 1,500-206.60 1,500-206.40
800-206.60 400-206.40 100-206.60 800-206.40 Y100-206.40
100-206.40 500-206.60 Y600-206.40 2,000-206.40
X100-206.50 8,500-206.40 Y100-206.40 5,700-206.40
Y100-206.40 100-206.40 Y1,000-206.40 5,200-206.40
Y500-206.40 17,300-206.40 Y300-206.40 1,400-206.40
Y200-206.40 14,400-206.40 9,500-206.20 Y200-206.20
3,900-206.20 Y200-206.20 2,900-206.20 Y200-206.20
13,400-206.20 Y300-206.20 2,200-206.20 Y1,000-206.20
37,400-206.20 Y500-206.20 14,600-206.20 Y200-206.20
300-206.20 Y1,500-206.20 200-206.20 Y200-206.20
2,400-206.20 Y200-206.20 400-206.20 Y1,000-206.20
6,600-206.20 Y200-206.20 100-206.20 Y1,000-206.20
1,300-206.20 Y300-206.20 1,600-206.20 Y400-206.20
300-206.20 Y500-206.20 200-206.20 Y800-206.20
600-206.20 600-206.40 Y300-206.40 20,400-206.40
Y1,400-206.40 1,700-206.40 Y400-206.40 300-206.40
Y2,500-206.40 11,800-206.40 Y2,200-206.40 400-206.40
2,600-206.60 100-206.40 300-206.60 200-206.40
100-206.60 D95-205.40 2,000-206.40 400-206.60
4,900-206.40 100-206.60 200-206.40 100-206.60
100-206.40 500-206.60 1,300-206.40 600-206.60
10,700-206.40 500-206.60 100-206.40 300-206.60
2,000-206.40 100-206.60 1,600-206.40 500-206.60
100-206.40 2,300-206.60 100-206.40 800-206.60
200-206.40 200-206.60 100-206.40 X100-206.50 400-206.60
6,100-206.40 Y200-206.40 1,600-206.40 1,000-206.60
1,000-206.40 X1,000-206.40 300-206.60 2,200-206.40
200-206.60 400-206.40 500-206.60 300-206.40 Y100-206.40
43,000-206.40 Y100-206.40 100-206.40 Y100-206.40
400-206.40 Y1,800-206.40 500-206.40 Y100-206.40
900-206.40 Y200-206.20 Y100-206.40 1,200-206.40
Y100-206.40 3,200-206.40 Y200-206.40 1,500-206.40
Y100-206.40 X300-206.406 300-206.40 Y100-206.40
44,800-206.40 300-206.60 1,500-206.40 1,000-206.60
300-206.40 100-206.60 300-206.40 300-206.60 200-206.40
800-206.60 100-206.40 1,000-206.60 400-206.40
2,200-206.60 X100-206.50 600-206.40 400-206.60
800-206.40 1,500-206.60 200-206.40 800-206.60
100-206.40 100-206.60 200-206.40 100-206.60 X100-206.50
400-206.60 2,300-206.40 Y300-206.60 X100-206.50
1,200-206.60 500-206.40 4,200-206.60 200-206.40
1,300-206.60 1,300-206.40 X100-206.50 100-206.60
100-206.40 300-206.60 100-206.40 100-206.60
4,500-206.40 100-206.60 200-206.40 500-206.60
100-206.40 1,900-206.60 4,300-206.40 2,200-206.60
100-206.40 100-206.60 100-206.40 3,100-206.60
200-206.40 300-206.60 X100-206.50 3,700-206.40
100-206.60 300-206.40 2,400-206.60 1,600-206.40
400-206.60 300-206.40 10,300-206.60 400-206.40
300-206.60 200-206.40 1,100-206.60 300-206.40
2,200-206.60 500-206.40 100-206.60 700-206.40
X100-206.50 200-206.40 200-206.60 400-206.40 100-206.60
100-206.40 600-206.60 4,200-206.40 1,300-206.60
300-206.40 600-206.60 300-206.40 400-206.60 X100-206.50
600-206.40 300-206.60 800-206.40 200-206.60 X300-206.40
100-206.40 200-206.60 400-206.40 400-206.60 400-206.40
1,500-206.60 2,200-206.40 300-206.60 200-206.40
X100-206.50 400-206.60 1,100-206.40 300-206.60
200-206.40 100-206.60 1,100-206.40 500-206.60
1,800-206.40 5,100-206.60 100-206.40 800-206.60
100-206.40 100-206.60 X100-206.50 1,700-206.40
100-206.60 3,800-206.40 100-206.60 300-206.40
200-206.60 2,000-206.40 5,600-206.60 3,300-206.40
1,500-206.60 1,100-206.40 800-206.60 5,200-206.40
1,500-206.60 300-206.40 X100-206.50 400-206.40
1,400-206.60 1,100-206.40 2,000-206.60 Y100-206.40
1,300-206.40 600-206.60 X100-206.50 100-206.40
300-206.60 200-206.40 3,400-206.60 100-206.40
Y300-206.40 200-206.40 300-206.60 1,500-206.40
200-206.60 200-206.40 400-206.60 1,200-206.40
600-206.60 2,100-206.40 200-206.60 X100-206.50
200-206.40 100-206.60 200-206.40 1,000-206.60
700-206.40 200-206.60 200-206.40 Y100-206.40 200-206.60
100-206.40 300-206.60 100-206.40 400-206.60 400-206.40
200-206.60 400-206.40 400-206.60 400-206.40 X100-206.50
100-206.40 600-206.60 100-206.40 200-206.60 300-206.40
2,800-206.60 300-206.40 300-206.60 100-206.40
1,500-206.60 4,300-206.40 Y100-206.40 100-206.40
400-206.60 900-206.40 2,000-206.60 100-206.40
3,000-206.60 400-206.40 200-206.60 200-206.40
100-206.60 700-206.40 200-206.60 100-206.40 X100-206.50
500-206.60 100-206.40 100-206.60 200-206.40
2,000-206.60 300-206.40 300-206.60 200-206.40
100-206.60 600-206.40 1,100-206.60 100-206.40
400-206.60 100-206.40 10,300-206.60 300-206.40
1,600-206.60 400-206.40 900-206.60 400-206.40
300-206.60 400-206.40 2,300-206.60 200-206.40
700-206.60 100-206.40 X400-206.492 X100-206.50
700-206.60 Y1,100-206.60 300-206.40 500-206.60
300-206.40 400-206.60 800-206.40 Y100-206.60
1,500-206.60 100-206.40 3,100-206.60 100-206.40
200-206.60 X100-206.50 1,100-206.60 4,300-206.40
300-206.60 600-206.40 2,100-206.60 200-206.40
1,300-206.60 100-206.40 800-206.60 200-206.40
2,700-206.60 X100-206.50 300-206.40 2,600-206.60
100-206.40 100-206.60 200-206.40 800-206.60
1,000-206.40 Y200-206.40 2,800-206.40 200-206.60
100-206.40 800-206.60 400-206.40 200-206.60 100-206.40
100-206.60 100-206.40 600-206.60 100-206.40 600-206.60
600-206.40 100-206.60 100-206.40 1,200-206.60
100-206.40 100-206.60 X100-206.50 X200-206.527
1,100-206.60 200-206.40 400-206.60 500-206.40
100-206.60 300-206.40 1,500-206.60 100-206.40
200-206.60 100-206.40 1,400-206.60 1,900-206.40
200-206.60 600-206.40 100-206.60 100-206.40
2,200-206.60 400-206.40 300-206.60 X100-206.50
100-206.40 3,200-206.60 100-206.40 200-206.60
300-206.40 40,000-206.60 600-206.40 3,300-206.60
100-206.40 2,200-206.60 X100-206.583 22,200-206.60
Y600-206.60 83,200-206.60 1,000-206.80 3,600-206.60
500-206.80 Y100-206.80 400-206.80 X100-206.70
100-206.80 12,800-206.60 2,200-206.80 Y100-206.80
400-206.80 100-206.60 400-206.80 X100-206.70
1,800-206.80 600-206.60 100-206.80 100-206.60
7,700-206.80 X100-206.70 800-206.80 100-206.60
3,700-206.80 1,000-206.60 1,000-206.80 1,000-206.60
X100-206.70 5,100-206.80 5,100-206.60 400-206.80
100-206.60 500-206.80 5,400-206.60 500-206.80
600-206.60 500-206.80 X100-206.70 200-206.80 100-206.60
100-206.80 4,000-206.60 1,500-206.80 800-206.60
2,300-206.80 800-206.60 100-206.80 500-206.60
400-206.80 300-206.60 400-206.80 1,000-206.60
100-206.80 100-206.60 100-206.80 X100-206.70 300-206.80
400-206.60 21,000-206.80 400-206.60 900-206.80
600-206.60 1,000-206.80 100-206.60 200-206.80
100-206.60 1,000-206.80 200-206.60 600-206.80
300-206.60 300-206.80 X100-206.70 1,100-206.60
200-206.80 X300-206.656 1,400-206.60 100-206.80
100-206.60 100-206.80 1,400-206.60 Y200-206.60
300-206.60 1,200-206.80 100-206.60 200-206.80
100-206.60 800-206.80 300-206.60 6,600-206.80
1,600-206.60 X100-206.70 100-206.60 2,300-206.80
100-206.60 1,200-206.80 100-206.60 6,000-206.80
3,000-206.60 600-206.80 100-206.60 500-206.80
100-206.60 800-206.80 2,700-206.60 1,100-206.80
3,600-206.60 900-206.80 600-206.60 1,200-206.80
X100-206.70 200-206.80 300-206.60 200-206.80 500-206.60
200-206.80 500-206.60 5,000-206.80 100-206.60
200-206.80 300-206.60 1,500-206.80 100-206.60
500-206.80 100-206.60 800-206.80 200-206.60
8,000-206.80 X100-206.70 100-206.60 3,100-206.80
300-206.60 1,100-206.80 200-206.60 500-206.80
300-206.60 300-206.80 200-206.60 200-206.80 100-206.60
600-206.80 100-206.60 X100-206.70 100-206.60
2,200-206.80 400-206.60 3,700-206.80 1,900-206.60
200-206.80 300-206.60 200-206.80 700-206.60 Y300-206.60
100-206.60 600-206.80 100-206.60 400-206.80 200-206.60
600-206.80 200-206.60 1,000-206.80 100-206.60
1,800-206.80 100-206.60 800-206.80 500-206.60
X100-206.70 200-206.60 2,200-206.80 300-206.60
300-206.80 100-206.60 2,100-206.80 200-206.60
700-206.80 100-206.60 200-206.80 Y100-206.60 100-206.80
100-206.60 100-206.80 2,000-206.60 6,600-206.80
300-206.60 1,000-206.80 3,500-206.60 1,000-206.80
X100-206.70 100-206.60 200-206.80 100-206.60
1,500-206.80 100-206.60 1,500-206.80 Y200-206.60
100-206.60 500-206.80 500-206.60 400-206.80 900-206.60
500-206.80 100-206.60 Y100-206.60 700-206.60
X100-206.70 100-206.80 1,800-206.60 1,300-206.80
700-206.60 2,200-206.80 900-206.60 X300-206.736
1,100-206.60 4,900-206.80 X100-206.70 300-206.80
300-206.60 Y100-206.60 100-206.80 500-206.60
2,300-206.80 Y100-206.80 100-206.80 3,700-206.60
1,200-206.80 Y200-206.80 400-206.80 600-206.60
700-206.80 Y100-206.80 1,900-206.80 X100-206.70
1,000-206.60 800-206.80 300-206.60 6,100-206.80
500-206.60 100-206.80 100-206.60 1,900-206.80
2,000-206.60 2,600-206.80 X100-206.70 200-206.60
Y100-206.60 100-206.60 200-206.80 100-206.60 100-206.80
300-206.60 400-206.80 100-206.60 Y100-206.60 200-206.60
300-206.80 X100-206.737 300-206.80 200-206.60
100-206.80 100-206.60 5,000-206.80 100-206.60
500-206.80 2,100-206.60 Y100-206.60 1,400-206.60
300-206.80 700-206.60 10,000-206.80 600-206.60
X100-206.70 2,600-206.80 200-206.60 500-206.80
600-206.60 300-206.80 200-206.60 10,000-206.80
100-206.60 500-206.80 700-206.60 500-206.80 100-206.60
1,200-206.80 X100-206.70 Y100-206.80 1,200-206.80
300-206.60 200-206.80 800-206.60 100-206.80 200-206.60
300-206.80 200-206.60 400-206.80 100-206.60 600-206.80
500-206.60 200-206.80 100-206.60 Y200-206.80 100-206.80
2,900-206.60 X100-206.70 Y100-206.60 600-206.60
5,400-206.80 100-206.60 100-206.80 2,000-206.60
6,100-206.80 500-206.60 100-206.80 300-206.60
300-206.80 100-206.60 Y300-206.60 400-206.60
1,000-206.80 100-206.60 100-206.80 100-206.60
X100-206.70 100-206.80 700-206.60 Y200-206.60
800-206.60 500-206.80 1,100-206.60 100-206.80
3,800-206.60 10,000-206.80 Y400-206.60 200-206.60
1,800-206.80 200-206.60 200-206.80 600-206.60
700-206.80 100-206.60 600-206.80 100-206.60 X100-206.70
100-206.60 2,000-206.80 100-206.60 2,400-206.80
100-206.60 3,600-206.80 100-206.60 300-206.80
200-206.60 800-206.80 300-206.60 200-206.80 100-206.60
1,300-206.80 100-206.60 800-206.80 Y200-206.80
X100-206.70 Y100-206.80 1,200-206.80 300-206.60
300-206.80 800-206.60 14,100-206.80 500-206.60
200-206.80 Y400-206.60 2,500-206.60 Y400-206.60
500-206.60 Y100-206.80 400-206.80 2,000-206.60
2,700-206.80 100-206.60 4,100-206.80 600-206.60
300-206.80 2,000-206.60 400-206.80 X100-206.70
1,000-206.80 Y1,100-206.80 2,300-206.80 100-206.60
2,300-206.80 100-206.60 2,600-206.80 X100-206.70
500-206.80 100-206.60 100-206.80 500-206.60 100-206.80
100-206.60 500-206.80 X100-206.70 300-206.80
Y100-206.60 2,000-206.80 2,200-206.60 500-206.80
Y700-206.80 1,500-206.80 100-206.60 2,600-206.80
100-206.60 200-206.80 100-206.60 X200-206.70 500-206.60
200-206.80 X100-206.70 400-206.60 4,500-206.80
200-206.60 Y200-206.60 200-206.60 400-206.80
X100-206.70 8,900-206.60 Y300-206.60 1,700-206.60
500-206.80 400-206.60 1,000-206.80 200-206.60
1,600-206.80 Y1,000-206.80 400-206.80 X100-206.70
100-206.60 500-206.80 300-206.60 500-206.80 500-206.60
200-206.80 100-206.60 X300-206.70 100-206.60 800-206.80
700-206.60 1,000-206.80 600-206.60 700-206.80
100-206.60 75,400-206.80 Y100-206.80 53,700-206.80
Y1,800-206.80 15,400-206.80 X200-206.70 8,000-206.80
100-206.60 5,900-206.80 X200-206.70 X400-206.90
300-207.00 100-206.80 900-207.00 4,000-206.80
X900-206.90 1,500-206.80 20,800-207.00 200-206.80
400-207.00 X400-206.782 3,500-207.00 X100-206.90
300-207.00 200-206.80 1,400-207.00 100-206.80
2,200-207.00 1,500-206.80 900-207.00 200-206.80
1,000-207.00 X400-207.00 100-207.00 X100-206.90
2,500-206.80 2,600-207.00 Y800-207.00 900-207.00
X100-207.00 2,100-207.00 Y300-207.00 11,000-207.00
X100-206.90 200-206.80 22,600-207.00 Y200-207.00
500-207.00 Y200-207.00 6,600-207.00 Y300-207.00
4,800-207.00 X200-206.986 3,000-207.00 X100-206.90
3,700-207.00 500-206.80 7,600-207.00 100-206.80
2,000-207.00 200-206.80 7,300-207.00 200-206.80
1,000-207.00 100-206.80 3,200-207.00 X100-206.90
500-207.00 3,900-206.80 1,000-207.00 100-206.80
1,200-207.00 Y200-207.00 3,000-207.00 600-206.80
800-207.00 100-206.80 1,400-207.00 100-206.80
700-207.00 X100-206.90 300-207.00 100-206.80
1,500-207.00 100-206.80 2,800-207.00 100-206.80
2,100-207.00 100-206.80 3,800-207.00 500-206.80
200-207.00 100-206.80 7,500-207.00 X100-206.90
2,000-207.00 200-206.80 1,700-207.00 600-206.80
400-207.00 4,600-206.80 900-207.00 300-206.80
1,500-207.00 100-206.80 17,500-207.00 400-206.80
1,900-207.00 X100-206.90 15,900-207.00 Y300-207.00
17,000-207.00 X100-206.90 2,500-207.00 2,000-206.80
1,700-207.00 500-206.80 5,800-207.00 900-206.80
12,100-207.00 Y100-207.00 100-207.00 Y100-207.00
1,800-207.00 100-206.80 2,100-207.00 1,300-206.80
3,300-207.00 Y100-207.00 200-206.80 3,000-207.00
X100-206.90 82,000-207.00 Y3,900-207.00 19,200-207.00
300-207.20 400-207.00 20,200-207.20 100-207.00
300-207.20 X100-207.10 58,800-207.20 22,200-207.40
100-207.20 5,300-207.40 100-207.20 1,900-207.40
X100-207.30 8,900-207.40 100-207.20 12,700-207.40
X100-207.30 3,300-207.40 200-207.20 44,000-207.40
1,300-207.60 5,000-207.40 3,400-207.60 D3-205.32
5,100-207.60 200-207.40 15,800-207.60 X100-207.144
3,000-207.60 500-207.40 4,500-207.60 1,300-207.40
600-207.60 100-207.40 300-207.60 5,000-207.40
1,000-207.60 400-207.40 2,300-207.60 5,700-207.40
X300-207.40 4,000-207.60 500-207.40 5,300-207.60
1,300-207.40 4,300-207.60 3,000-207.40 200-207.60
X200-207.521 1,400-207.60 700-207.40 6,200-207.60
600-207.40 2,400-207.60 800-207.40 Y200-207.40
300-207.40 3,000-207.60 Y200-207.60 6,000-207.60
X2,700-207.50 600-207.60 Y200-207.60 1,400-207.60
Y300-207.60 300-207.60 800-207.40 Y500-207.40
1,600-207.60 100-207.40 700-207.60 100-207.40
2,300-207.60 100-207.40 2,300-207.60 100-207.40
1,100-207.60 2,100-207.40 600-207.60 1,500-207.40
1,000-207.60 X2,300-207.50 500-207.40 500-207.60
100-207.40 2,300-207.60 1,300-207.40 8,800-207.60
X600-207.50 1,000-207.60 X1,800-207.50 3,200-207.60
300-207.40 700-207.60 500-207.40 Y900-207.40
2,100-207.60 500-207.40 600-207.60 2,500-207.40
100-207.60 100-207.40 100-207.60 900-207.40 500-207.60
600-207.40 X400-207.50 100-207.40 100-207.60 200-207.40
1,100-207.60 6,700-207.40 500-207.60 11,000-207.40
Y400-207.40 24,000-207.40 Y400-207.40 5,200-207.40
9,100-207.60 Y200-207.60 1,300-207.60 Y400-207.60
100-207.60 X200-207.50 200-207.60 29,400-207.40
1,200-207.20 800-207.40 X100-207.30 10,600-207.40
700-207.20 2,000-207.40 2,800-207.20 X100-207.30
1,800-207.40 10,000-207.20 500-207.40 4,500-207.20
18,700-207.40 600-207.20 100-207.40 400-207.20
2,700-207.40 600-207.20 30,000-207.40 400-207.20
3,300-207.40 X100-207.30 1,000-207.40 2,000-207.20
300-207.40 21,200-207.20 X700-207.30 100-207.40
X1,600-207.30 300-207.40 100-207.20 300-207.40
2,800-207.20 500-207.40 20,600-207.20 Y100-207.20
4,000-207.20 Y100-207.20 14,700-207.20 600-207.00
3,600-207.20 300-207.00 1,300-207.20 500-207.00
600-207.20 1,300-207.00 3,400-207.20 100-207.00
X100-207.10 200-207.20 100-207.00 1,300-207.20
1,000-207.00 5,900-207.20 1,000-207.00 1,400-207.20
500-207.00 500-207.20 100-207.00 3,100-207.20
1,200-207.00 X100-207.10 2,900-207.20 6,100-207.00
100-207.20 100-207.00 200-207.20 1,500-207.00
17,600-207.20 100-207.00 1,300-207.20 1,400-207.00
600-207.20 600-207.00 1,000-207.20 400-207.00
200-207.20 100-207.00 X2,300-207.10 100-207.20
1,500-207.00 X100-207.10 700-207.20 600-207.00
3,400-207.20 700-207.00 400-207.20 100-207.00
5,100-207.20 1,600-207.00 200-207.20 600-207.00
200-207.20 400-207.00 8,000-207.20 X800-207.10
200-207.20 X1,700-207.10 Y100-207.20 2,600-207.20
4,400-207.00 100-207.20 Y100-207.20 X100-207.10
500-207.20 X2,300-207.10 500-207.20 400-207.00
1,000-207.20 500-207.00 3,300-207.20 100-207.00
500-207.20 1,100-207.00 100-207.20 500-207.00
500-207.20 X100-207.10 100-207.20 100-207.00 500-207.20
X800-207.10 200-207.20 X1,400-207.10 400-207.20
100-207.00 300-207.20 500-207.00 100-207.20 900-207.00
29,000-207.20 1,300-207.00 100-207.20 1,000-207.00
2,700-207.20 X2,400-207.10 400-207.20 5,200-207.00
1,600-207.20 1,200-207.00 500-207.20 400-207.00
6,100-207.20 900-207.00 4,600-207.20 X100-207.10
300-207.00 100-207.20 X2,200-207.10 400-207.00
X100-207.149 1,800-207.20 400-207.00 3,100-207.20
100-207.00 2,200-207.20 200-207.00 8,900-207.20
Y200-207.20 4,500-207.20 Y500-207.20 3,700-207.20
Y200-207.20 14,500-207.20 Y400-207.20 500-207.20
Y300-207.20 300-207.20 X200-207.10 3,000-207.20
X100-207.10 2,000-207.20 X500-207.10 100-207.20
X1,900-207.10 2,300-207.20 Y300-207.20 3,100-207.20
400-207.00 9,100-207.20 400-207.00 Y400-207.20
66,100-207.20 400-207.40 8,400-207.20 X1,100-207.30
5,000-207.20 X100-207.198 X8,600-207.30 600-207.20
100-207.40 900-207.20 300-207.40 200-207.20
1,500-207.40 200-207.20 X100-207.30 100-207.40
400-207.20 1,000-207.40 100-207.20 800-207.40
X100-207.323 400-207.20 800-207.40 100-207.20
2,200-207.40 400-207.20 100-207.40 X100-207.30
1,200-207.40 100-207.20 100-207.40 500-207.20
400-207.40 1,000-207.20 2,400-207.40 400-207.20
300-207.40 200-207.20 1,600-207.40 6,000-207.20
5,000-207.40 300-207.20 500-207.40 300-207.20
300-207.40 100-207.20 100-207.40 X100-207.30 300-207.40
300-207.20 700-207.40 200-207.20 1,600-207.40
1,100-207.20 2,500-207.40 6,000-207.20 200-207.40
8,000-207.20 500-207.40 800-207.20 500-207.40
300-207.20 1,200-207.40 X2,200-207.20 600-207.20
300-207.40 8,900-207.20 X3,000-207.20 800-207.20
500-207.40 X100-207.30 400-207.40 1,000-207.20
2,400-207.40 100-207.20 100-207.40 X100-207.20
3,300-207.40 700-207.20 500-207.40 100-207.20
2,300-207.40 1,400-207.20 300-207.40 6,100-207.20
3,800-207.40 6,300-207.20 600-207.40 100-207.20
X100-207.30 100-207.40 700-207.20 100-207.40 300-207.20
300-207.40 3,500-207.20 2,200-207.40 40,200-207.20
500-207.00 800-207.20 600-207.00 900-207.20 100-207.00
100-207.20 X100-207.10 1,600-207.20 400-207.00
1,000-207.20 200-207.00 200-207.20 200-207.00
2,800-207.20 400-207.00 5,000-207.20 400-207.00
100-207.20 400-207.00 11,800-207.20 900-207.00
1,900-207.20 X100-207.10 1,600-207.20 1,100-207.00
400-207.20 300-207.00 1,000-207.20 400-207.00
900-207.20 3,000-207.00 Y500-207.00 3,200-207.00
1,900-207.20 1,000-207.00 700-207.20 200-207.00
200-207.20 300-207.00 X100-207.10 2,200-207.20
500-207.00 700-207.20 X1,000-207.10 200-207.20
X200-207.10 500-207.20 1,000-207.00 500-207.20
300-207.00 100-207.20 300-207.00 500-207.20 400-207.00
1,400-207.20 300-207.00 700-207.20 300-207.00
1,600-207.20 100-207.00 X2,300-207.10 200-207.20
X200-207.10 2,000-207.20 4,000-207.00 2,800-207.20
300-207.00 2,600-207.20 X5,500-207.10 11,000-207.20
400-207.00 8,600-207.20 500-207.00 6,300-207.20
1,500-207.00 500-207.20 100-207.00 400-207.20
X1,300-207.10 1,100-207.00 200-207.20 400-207.00
900-207.20 500-207.00 93,100-207.20 Y1,900-207.20
88,700-207.20 1,100-207.40 X700-207.30 300-207.40
X1,300-207.30 300-207.40 100-207.20 2,000-207.40
400-207.20 3,100-207.40 100-207.20 300-207.40
X100-207.30 200-207.40 100-207.20 100-207.40 700-207.20
1,100-207.40 100-207.20 2,000-207.40 100-207.20
700-207.40 400-207.20 400-207.40 100-207.20
1,600-207.40 Y100-207.40 100-207.40 X100-207.30
600-207.40 5,500-207.20 1,100-207.40 400-207.20
1,600-207.40 15,900-207.20 300-207.40 300-207.20
1,100-207.40 100-207.20 2,000-207.40 500-207.20
X800-207.30 300-207.40 X2,300-207.30 31,500-207.40
Y100-207.20 2,900-207.20 100-207.40 300-207.20
7,600-207.40 600-207.20 X100-207.30 1,800-207.40
300-207.20 1,000-207.40 800-207.20 1,000-207.40
5,500-207.20 100-207.40 400-207.20 100-207.40
100-207.20 1,000-207.40 600-207.20 1,500-207.40
400-207.20 1,400-207.40 400-207.20 1,500-207.40
Y400-207.40 12,500-207.40 900-207.20 1,600-207.40
500-207.20 2,400-207.40 200-207.20 1,300-207.40
300-207.20 500-207.40 2,000-207.20 5,800-207.40
Y4,200-207.40 600-207.20 600-207.40 500-207.20
200-207.40 Y300-207.40 200-207.20 300-207.40 100-207.20
2,500-207.40 100-207.20 600-207.40 Y400-207.40
2,700-207.20 1,600-207.40 700-207.20 X300-207.36
1,100-207.40 200-207.20 500-207.40 900-207.20
800-207.40 600-207.20 800-207.40 800-207.20 200-207.40
200-207.20 Y200-207.20 500-207.20 100-207.40 300-207.20
Y300-207.40 2,500-207.40 900-207.20 800-207.40
300-207.20 Y400-207.40 600-207.40 300-207.20 800-207.40
5,100-207.20 1,300-207.40 1,000-207.20 X100-207.30
1,300-207.40 2,700-207.20 800-207.40 400-207.20
400-207.40 400-207.20 100-207.40 100-207.20 800-207.40
100-207.20 17,000-207.40 3,400-207.20 X100-207.20
4,900-207.40 100-207.20 300-207.40 1,800-207.20
6,800-207.40 700-207.20 500-207.40 200-207.20
12,100-207.40 900-207.20 2,100-207.40 200-207.20
200-207.40 1,000-207.20 1,600-207.40 7,700-207.20
500-207.40 400-207.20 3,500-207.40 1,800-207.20 ]<
56,000-207.20 U100-207.20 156,000-207.20 >
10086 美日法巴零三沽Ｂ < >[ 440,000-0.038 ]< >
10090 黃金法巴零三購Ａ < >[ 200,000-0.375 ]< >
10100 黃金法巴零三購Ｃ < >[ 130,000-0.151 280,000-0.154 50,000-0.153
310,000-0.154 ]< >
10101 黃金法巴零三沽Ｄ < >[ 20,000-0.136 ]< >
10106 日經摩通零六購Ａ < >[ 80,000-0.125 ]< >
10107 日經摩通零六沽Ｂ < >[ 10,000-0.099 ]< >
10110 日經法興零六沽Ｃ < >[ 10,000-0.084 ]< >
11001 國藥摩通零四購Ａ < >[ 672,000-0.129 ]< >
11006 Ａ中高盛零三購Ａ < >[ 400,000-0.106 200,000-0.107 40,000-0.105
200,000-0.103 ]< >
11009 吉利高盛零二購Ａ < >[ 25,000-0.32 25,000-0.315 ]< >
11010 海油高盛零乙購Ａ < >[ 300,000-0.167 20,000-0.164 120,000-0.162 ]< >
11016 銀河瑞通零四沽Ｂ < >[ 750,000-0.077 100,000-0.078 ]< >
11031 騰訊中銀零三購Ｄ < >[ 3,760,000-0.146 Y100,000-0.145 980,000-0.144
400,000-0.145 40,000-0.146 20,000-0.145 1,430,000-0.144
Y50,000-0.143 2,310,000-0.143 200,000-0.144
60,000-0.143 20,000-0.142 950,000-0.141 680,000-0.14
10,000-0.141 4,140,000-0.14 460,000-0.139 Y40,000-0.139
1,450,000-0.138 150,000-0.136 700,000-0.137
60,000-0.138 100,000-0.139 100,000-0.137 100,000-0.139
790,000-0.138 160,000-0.137 2,950,000-0.138
40,000-0.139 15,000,000-0.138 Y50,000-0.138
350,000-0.138 100,000-0.139 2,590,000-0.138
2,350,000-0.137 1,920,000-0.136 6,550,000-0.137
20,000-0.136 3,190,000-0.137 250,000-0.138
2,970,000-0.137 200,000-0.136 40,000-0.135
500,000-0.136 150,000-0.135 250,000-0.134 600,000-0.131
370,000-0.13 60,000-0.132 300,000-0.13 370,000-0.128
300,000-0.129 Y100,000-0.129 550,000-0.129
Y20,000-0.129 140,000-0.128 Y100,000-0.128
200,000-0.128 2,960,000-0.127 2,490,000-0.126
350,000-0.125 2,270,000-0.126 120,000-0.127
120,000-0.126 240,000-0.127 Y40,000-0.13 290,000-0.13
40,000-0.129 40,000-0.131 ]< >
11035 友邦瑞銀零六購Ａ < >[ 800,000-0.146 50,000-0.147 ]< >
11036 李寧瑞銀零二購Ａ < >[ 40,000-0.042 1,500,000-0.041 95,000-0.042
95,000-0.038 700,000-0.037 580,000-0.033 510,000-0.031
90,000-0.03 20,000-0.031 235,000-0.032 180,000-0.033
40,000-0.034 515,000-0.035 200,000-0.033 800,000-0.032
200,000-0.031 ]< >
11051 港交海通零二購Ａ < >[ 200,000-0.155 200,000-0.148 300,000-0.152
300,000-0.15 5,000-0.146 500,000-0.144 560,000-0.146
1,060,000-0.145 1,100,000-0.141 700,000-0.14
280,000-0.139 2,915,000-0.136 390,000-0.137
1,200,000-0.138 190,000-0.135 205,000-0.134
4,200,000-0.131 240,000-0.13 620,000-0.132
390,000-0.133 2,800,000-0.132 1,480,000-0.131
3,420,000-0.132 2,195,000-0.13 1,880,000-0.129
5,000-0.128 1,375,000-0.127 520,000-0.13 820,000-0.129
420,000-0.13 20,000-0.129 100,000-0.127 400,000-0.124
4,850,000-0.127 20,000-0.129 3,710,000-0.127
460,000-0.126 Y100,000-0.126 900,000-0.125
3,825,000-0.127 2,680,000-0.128 390,000-0.126
390,000-0.125 50,000-0.13 50,000-0.129 200,000-0.128
200,000-0.127 490,000-0.126 300,000-0.128 490,000-0.127
1,840,000-0.126 1,180,000-0.125 660,000-0.124
960,000-0.125 1,805,000-0.124 490,000-0.126
1,290,000-0.127 880,000-0.13 460,000-0.129 100,000-0.13
720,000-0.131 1,020,000-0.134 2,710,000-0.131
1,550,000-0.132 140,000-0.13 900,000-0.129
700,000-0.128 820,000-0.129 ]< >
11055 建行摩通零三購Ａ < >[ 50,000-0.315 ]< >
11057 Ａ中摩通零四購Ａ < >[ 208,000-0.232 100,000-0.233 108,000-0.232
50,000-0.235 100,000-0.232 216,000-0.23 400,000-0.228
100,000-0.225 100,000-0.226 100,000-0.225 100,000-0.223
100,000-0.225 100,000-0.226 175,000-0.225 100,000-0.228
100,000-0.229 108,000-0.228 108,000-0.229 50,000-0.228
50,000-0.229 108,000-0.228 108,000-0.229 100,000-0.228
30,000-0.229 70,000-0.228 30,000-0.227 50,000-0.22
98,000-0.219 75,000-0.217 75,000-0.216 80,000-0.221
18,000-0.219 10,000-0.224 10,000-0.225 20,000-0.224
20,000-0.225 110,000-0.224 110,000-0.225 ]< >
11058 小米摩通零一購Ｂ < >[ 2,000-0.168 100,000-0.163 Y100,000-0.166
100,000-0.166 100,000-0.171 200,000-0.166 200,000-0.165
600,000-0.163 Y100,000-0.163 200,000-0.163 300,000-0.16
200,000-0.163 100,000-0.173 Y100,000-0.173 20,000-0.186
20,000-0.182 800,000-0.183 100,000-0.18 300,000-0.182
400,000-0.179 300,000-0.173 200,000-0.172 100,000-0.174
25,000-0.176 100,000-0.177 100,000-0.178 904,000-0.179
30,000-0.182 10,000-0.185 300,000-0.188 ]< >
11059 瑞聲法興零四購Ｂ < >[ 20,000-1.76 ]< >
11063 中芯法巴零三購Ａ < >[ 585,000-0.275 50,000-0.29 25,000-0.285 ]< >
11066 國航法興零五購Ａ < >[ 100,000-0.178 ]< >
11074 金蝶法興零三購Ａ < >[ 100,000-0.055 ]< >
11078 金沙法興零二購Ａ < >[ 50,000-0.065 50,000-0.06 500,000-0.058
100,000-0.079 ]< >
11084 恒指高盛零三沽Ａ < >[ 1,200,000-0.016 ]< >
11085 平安匯豐一二購Ａ < >[ 800,000-0.072 2,600,000-0.071 75,000-0.072
1,175,000-0.071 ]< >
11086 瑞聲麥銀零四購Ａ < >[ 50,000-1.23 10,000-1.20 ]< >
11091 騰訊匯豐零二購Ｄ < >[ 110,000-0.176 30,000-0.174 600,000-0.171
600,000-0.17 20,000-0.171 1,000,000-0.168 20,000-0.169
50,000-0.168 600,000-0.167 2,190,000-0.168
790,000-0.167 190,000-0.166 1,000,000-0.168
600,000-0.17 450,000-0.172 190,000-0.173
2,150,000-0.172 300,000-0.171 150,000-0.169
1,050,000-0.167 1,000,000-0.168 310,000-0.166
850,000-0.165 40,000-0.166 560,000-0.167 750,000-0.165
1,000,000-0.159 600,000-0.16 250,000-0.163
150,000-0.162 10,000-0.16 30,000-0.159 600,000-0.157
1,000,000-0.156 150,000-0.157 240,000-0.158
350,000-0.159 1,000,000-0.158 180,000-0.159 30,000-0.16
190,000-0.159 110,000-0.16 110,000-0.158 230,000-0.157
300,000-0.156 100,000-0.155 20,000-0.154 40,000-0.153
190,000-0.151 620,000-0.152 300,000-0.154 300,000-0.152
1,000,000-0.153 300,000-0.156 450,000-0.159 40,000-0.16
1,600,000-0.159 40,000-0.155 820,000-0.156
830,000-0.154 750,000-0.155 ]< >
11094 騰訊匯豐零二沽Ｅ < >[ 2,100,000-0.01 460,000-0.011 ]< >
11103 騰訊匯豐零三購Ｂ < >[ 20,000-0.137 150,000-0.139 100,000-0.136
100,000-0.134 390,000-0.135 120,000-0.134 350,000-0.133
480,000-0.132 1,780,000-0.135 100,000-0.133
20,000-0.134 1,000,000-0.135 780,000-0.134
560,000-0.133 1,210,000-0.134 310,000-0.135
1,410,000-0.136 810,000-0.137 750,000-0.138
1,970,000-0.137 800,000-0.136 240,000-0.135
3,140,000-0.134 150,000-0.135 940,000-0.134
260,000-0.135 140,000-0.136 140,000-0.137 140,000-0.136
2,300,000-0.134 600,000-0.133 120,000-0.131
2,350,000-0.13 600,000-0.127 30,000-0.125 600,000-0.127
550,000-0.128 300,000-0.129 550,000-0.128 420,000-0.129
600,000-0.13 1,650,000-0.127 640,000-0.128
1,030,000-0.127 860,000-0.126 550,000-0.125
2,250,000-0.124 1,200,000-0.123 480,000-0.124
480,000-0.125 1,310,000-0.124 1,160,000-0.125
400,000-0.128 100,000-0.13 1,260,000-0.129 40,000-0.126
500,000-0.125 1,800,000-0.126 60,000-0.129
1,900,000-0.13 210,000-0.129 10,000-0.128 100,000-0.129
]< >
11109 金沙匯豐零三購Ａ < >[ 400,000-0.141 20,000-0.14 108,000-0.153
120,000-0.157 108,000-0.159 12,000-0.166 ]< >
11110 騰訊匯豐零六沽Ｂ < >[ 350,000-0.032 130,000-0.035 80,000-0.034 ]< >
11124 瑞聲瑞信零五沽Ａ < >[ 600,000-0.037 400,000-0.036 300,000-0.037 ]< >
11127 港交瑞信零五購Ｂ < >[ 40,000-0.124 160,000-0.117 20,000-0.116
20,000-0.115 2,690,000-0.114 500,000-0.112
470,000-0.111 20,000-0.112 1,200,000-0.111 70,000-0.11
2,660,000-0.109 20,000-0.108 1,510,000-0.107
170,000-0.108 1,190,000-0.107 ]< >
11135 友邦高盛零二購Ａ < >[ 80,000-0.122 150,000-0.121 100,000-0.116
140,000-0.11 10,000-0.111 260,000-0.11 60,000-0.106
100,000-0.112 150,000-0.11 ]< >
11137 友邦法興零二購Ｂ < >[ 50,000-0.156 50,000-0.161 300,000-0.163
300,000-0.162 50,000-0.153 50,000-0.152 350,000-0.146
300,000-0.143 50,000-0.145 50,000-0.144 50,000-0.143
80,000-0.145 50,000-0.144 100,000-0.142 50,000-0.149
50,000-0.15 76,000-0.149 20,000-0.148 80,000-0.147
200,000-0.144 ]< >
11143 國材瑞通零三購Ａ < >[ 10,000-0.212 10,000-0.215 50,000-0.234
50,000-0.237 130,000-0.233 ]< >
11147 華虹法興零四購Ａ < >[ 500,000-0.131 3,000,000-0.137 2,000,000-0.138 ]< >
11152 中油法興零四購Ｂ < >[ 100,000-0.065 ]< >
11153 中芯法興零三購Ｂ < >[ 160,000-0.25 160,000-0.247 230,000-0.25
60,000-0.242 60,000-0.243 12,500-0.238 700,000-0.242 ]
< >
11156 新地法興零六購Ａ < >[ 200,000-0.219 500,000-0.222 ]< >
11170 華晨摩通零六購Ａ < >[ 40,000-0.123 ]< >
11176 Ｓ金摩通零四購Ａ < >[ 50,000-0.146 ]< >
11179 金軟法巴零四購Ａ < >[ 130,000-0.214 130,000-0.212 60,000-0.225
420,000-0.221 10,000-0.227 100,000-0.226 10,000-0.208
260,000-0.198 50,000-0.206 250,000-0.213 ]< >
11180 新保高盛零二購Ａ < >[ 300,000-0.053 130,000-0.048 ]< >
11183 美團高盛零四購Ｃ < >[ 10,000-0.325 10,000-0.32 30,000-0.33 ]< >
11184 中芯摩通零六購Ａ < >[ 5,000-0.215 450,000-0.211 100,000-0.215
112,500-0.22 112,500-0.221 225,000-0.226 30,000-0.228
225,000-0.229 10,000-0.227 10,000-0.232 112,500-0.234
10,000-0.235 115,000-0.236 225,000-0.238 10,000-0.24
485,000-0.241 327,500-0.24 112,500-0.241 225,000-0.24
32,500-0.241 5,000-0.24 22,500-0.234 100,000-0.239
22,500-0.238 122,500-0.231 195,000-0.232 845,000-0.234
290,000-0.233 200,000-0.232 100,000-0.23 100,000-0.229
22,500-0.23 107,500-0.229 125,000-0.23 12,537,500-0.232
120,000-0.235 407,500-0.237 50,000-0.238 75,000-0.237
270,000-0.236 150,000-0.238 75,000-0.235 795,000-0.234
625,000-0.232 100,000-0.234 775,000-0.232 100,000-0.234
300,000-0.23 2,500-0.231 250,000-0.229 600,000-0.228
155,000-0.227 150,000-0.23 75,000-0.229 60,000-0.23
230,000-0.228 60,000-0.23 400,000-0.231 ]< >
11185 美團摩通零四購Ａ < >[ 20,000-0.34 40,000-0.33 ]< >
11187 舜光摩通零四沽Ｄ < >[ 220,000-0.101 110,000-0.10 110,000-0.099
110,000-0.102 110,000-0.104 290,000-0.108 110,000-0.109
75,000-0.107 250,000-0.108 90,000-0.109 50,000-0.11 ]< >
11189 金蝶摩通零五購Ａ < >[ 200,000-0.084 300,000-0.085 ]< >
11191 復醫摩通零四購Ａ < >[ 440,000-0.124 110,000-0.128 20,000-0.129
240,000-0.131 210,000-0.127 ]< >
11194 比電瑞信零三購Ａ < >[ 40,000-0.285 ]< >
11200 華虹瑞信零四購Ａ < >[ 120,000-0.131 70,000-0.126 20,000-0.124
10,000-0.123 100,000-0.129 ]< >
11205 小米海通零三購Ａ < >[ 200,000-0.126 200,000-0.127 580,000-0.13
580,000-0.129 20,000-0.13 390,000-0.132 260,000-0.129
100,000-0.128 150,000-0.129 200,000-0.128 890,000-0.126
350,000-0.125 150,000-0.126 200,000-0.128
1,040,000-0.13 1,870,000-0.129 1,300,000-0.13
300,000-0.131 840,000-0.135 360,000-0.137
2,140,000-0.136 620,000-0.139 620,000-0.138
1,670,000-0.141 1,020,000-0.142 22,000-0.146
660,000-0.143 480,000-0.144 430,000-0.143 160,000-0.141
300,000-0.14 300,000-0.141 200,000-0.139 870,000-0.136
80,000-0.138 950,000-0.137 540,000-0.138 540,000-0.137
100,000-0.139 300,000-0.14 80,000-0.141 480,000-0.142
527,000-0.141 80,000-0.14 80,000-0.139 ]< >
11207 平安瑞銀零二購Ａ < >[ 200,000-0.127 ]< >
11209 恒指瑞通零三沽Ｉ < >[ 640,000-0.023 80,000-0.024 10,000-0.023 ]< >
11213 石藥法興零四購Ａ < >[ 20,000-0.245 ]< >
11215 美團麥銀一十購Ａ < >[ 5,000-0.465 15,000-0.46 20,000-0.47 ]< >
11216 騰訊法巴零四購Ｉ < >[ 680,000-0.37 800,000-0.375 180,000-0.37
2,040,000-0.375 700,000-0.365 500,000-0.36
100,000-0.365 1,440,000-0.35 100,000-0.36 ]< >
11221 騰訊法巴零甲購Ａ < >[ 90,000-0.265 90,000-0.255 30,000-0.244
150,000-0.243 40,000-0.246 50,000-0.244 80,000-0.242 ]
< >
11222 騰訊中銀零二購Ｆ < >[ Y10,000-0.174 Y100,000-0.168 Y30,000-0.15 ]< >
11223 銀河法巴零七購Ａ < >[ 30,000-0.295 ]< >
11224 友邦法巴零七購Ａ < >[ 50,000-0.163 ]< >
11229 友邦法巴零四購Ａ < >[ 504,000-0.54 20,000-0.58 30,000-0.54 ]< >
11233 中壽法巴零二購Ｂ < >[ 50,000-0.218 50,000-0.219 50,000-0.217
50,000-0.214 ]< >
11237 小米摩通零四購Ａ < 73,000-0.117 >[ 27,000-0.117 60,000-0.115
30,000-0.117 114,000-0.119 2,981,000-0.12 200,000-0.119
114,000-0.118 6,000,000-0.119 114,000-0.12
3,300,000-0.118 100,000-0.119 100,000-0.118
409,000-0.117 100,000-0.116 100,000-0.115
3,114,000-0.114 114,000-0.117 Y16,000-0.117
1,224,000-0.117 3,114,000-0.118 40,000-0.119
30,000-0.12 71,000-0.121 314,000-0.122 155,000-0.124
500,000-0.125 300,000-0.126 100,000-0.129 200,000-0.125
3,000,000-0.126 114,000-0.128 714,000-0.129
3,260,000-0.13 6,256,000-0.129 4,264,000-0.13
3,000-0.129 1,000-0.128 40,270,000-0.129 Y72,000-0.13
73,000-0.129 653,000-0.128 10,000-0.126 100,000-0.123
100,000-0.124 30,000-0.123 128,000-0.124 465,000-0.125
100,000-0.126 80,000-0.127 200,000-0.128 440,000-0.127
500,000-0.126 1,080,000-0.127 71,000-0.128 44,000-0.127
20,000-0.128 160,000-0.129 49,000-0.13 Y49,000-0.13
648,000-0.13 170,000-0.131 100,000-0.132 247,000-0.133
3,500,000-0.134 665,000-0.131 130,000-0.132
340,000-0.131 3,532,000-0.128 200,000-0.127
100,000-0.128 300,000-0.129 567,000-0.13 250,000-0.131
50,000-0.132 1,114,000-0.131 3,000-0.133 200,000-0.131 ]
< >
11243 百威麥銀零四購Ａ < >[ 100,000-0.128 456,000-0.125 456,000-0.127
348,000-0.123 100,000-0.12 10,000-0.119 336,000-0.118 ]
< >
11246 百威麥銀零四購Ｂ < >[ 272,000-0.039 72,000-0.038 200,000-0.036
188,000-0.035 ]< >
11247 百威麥銀零七購Ａ < >[ 500,000-0.022 1,665,000-0.02 100,000-0.019
100,000-0.02 ]< >
11251 百威海通零三購Ａ < >[ 771,000-0.027 200,000-0.026 280,000-0.024
200,000-0.022 180,000-0.021 ]< >
11252 百威海通零四購Ａ < >[ 320,000-0.19 1,140,000-0.192 180,000-0.191
370,000-0.195 1,650,000-0.194 850,000-0.195
680,000-0.193 1,290,000-0.194 580,000-0.193
880,000-0.191 360,000-0.189 360,000-0.188 9,000-0.183
790,000-0.182 340,000-0.185 930,000-0.182 5,000-0.183
200,000-0.18 300,000-0.181 10,000-0.18 6,000-0.174 ]< >
11253 港交瑞信零三購Ｂ < >[ 10,000-0.224 ]< >
11260 匯豐瑞信零六購Ａ < >[ 140,000-0.129 20,000-0.132 312,000-0.13
60,000-0.124 ]< >
11262 小米瑞信零乙購Ａ < >[ 500,000-0.21 32,000-0.214 ]< >
11264 海通瑞信零四購Ａ < >[ 400,000-0.106 500,000-0.105 36,000-0.106
36,000-0.103 3,000,000-0.102 ]< >
11267 海田瑞信零四購Ａ < >[ 20,000-0.35 120,000-0.345 1,120,000-0.34 ]< >
11270 百威瑞信零三購Ａ < >[ 20,000-0.078 250,000-0.076 30,000-0.071
300,000-0.073 200,000-0.074 200,000-0.073 300,000-0.072
200,000-0.073 47,000-0.074 62,000-0.073 64,000-0.072
400,000-0.07 100,000-0.069 200,000-0.065 230,000-0.064
20,000-0.062 350,000-0.057 ]< >
11272 百威瑞信零三購Ｂ < >[ 1,000,000-0.03 300,000-0.029 500,000-0.025 ]< >
11274 百威瑞銀零三購Ｂ < >[ Y10,000-0.247 ]< >
11275 百威瑞銀零三購Ｃ < >[ 360,000-0.145 90,000-0.147 270,000-0.144
Y10,000-0.144 180,000-0.14 90,000-0.137 90,000-0.136
20,000-0.13 ]< >
11276 百威瑞銀零三購Ｄ < >[ 222,000-0.067 100,000-0.066 222,000-0.067
160,000-0.066 3,854,000-0.067 46,000-0.066
406,000-0.064 1,610,000-0.062 ]< >
11277 百威瑞銀零三購Ｅ < >[ 248,500-0.063 100,000-0.064 ]< >
11281 長和法興零二購Ａ < >[ 20,000-0.247 20,000-0.255 60,000-0.237 60,000-0.23
]< >
11291 吉利高盛零一購Ｃ < >[ 300,000-0.126 300,000-0.139 300,000-0.146
100,000-0.15 300,000-0.121 10,000-0.131 5,000-0.125 ]< >
11292 百威高盛零三購Ａ < >[ 500,000-0.021 1,700,000-0.02 3,310,000-0.018 ]< >
11296 百威高盛零三購Ｂ < >[ 60,000-0.052 100,000-0.047 150,000-0.048 ]< >
11300 百威高盛二三購Ａ < >[ 300,000-0.144 200,000-0.143 20,000-0.14 ]< >
11301 平安麥銀零四購Ｃ < >[ 200,000-0.02 ]< >
11310 海油麥銀零乙購Ａ < >[ 45,000-0.192 120,000-0.194 165,000-0.191
60,000-0.192 60,000-0.191 ]< >
11311 中芯麥銀零四購Ａ < >[ 72,500-0.247 72,500-0.248 232,500-0.249
62,500-0.255 70,000-0.27 112,500-0.28 407,500-0.27
17,500-0.265 150,000-0.275 ]< >
11312 中油麥銀零七購Ａ < >[ 60,000-0.073 130,000-0.071 130,000-0.073
130,000-0.078 130,000-0.077 ]< >
11316 小米麥銀零四購Ｃ < >[ 19,800-0.63 77,600-0.68 50,000-0.70 15,000-0.71
45,600-0.70 ]< >
11323 小米中銀零三購Ｂ < >[ 50,000-0.111 120,000-0.108 120,000-0.11
240,000-0.109 120,000-0.106 120,000-0.108 100,000-0.106
440,000-0.111 240,000-0.113 300,000-0.115 83,000-0.116
40,000-0.12 460,000-0.121 80,000-0.122 200,000-0.121
360,000-0.122 1,633,000-0.12 60,000-0.119 140,000-0.118
1,180,000-0.12 960,000-0.118 60,000-0.116 720,000-0.114
2,769,000-0.116 180,000-0.118 200,000-0.121
460,000-0.118 300,000-0.116 500,000-0.12 ]< >
11334 銀河瑞銀零一購Ｃ < >[ Y50,000-0.26 40,000-0.26 10,000-0.275 ]< >
11340 港交瑞銀零二購Ｄ < >[ 600,000-0.212 300,000-0.213 900,000-0.212
600,000-0.214 300,000-0.215 600,000-0.211 300,000-0.216
]< >
11344 小米法巴零七購Ａ < >[ 100,000-0.26 ]< >
11345 鐵塔法巴零七購Ａ < >[ 200,000-0.066 200,000-0.063 ]< >
11346 中芯法巴零四購Ａ < >[ 1,245,000-0.29 90,000-0.31 2,500-0.325
360,000-0.315 75,000-0.31 ]< >
11351 金軟瑞信零四購Ｂ < >[ 100,000-0.236 20,000-0.227 ]< >
11352 百威瑞信零四購Ａ < >[ 20,000-0.193 ]< >
11353 洋保摩通零四購Ａ < >[ 342,000-0.125 342,000-0.124 114,000-0.123
114,000-0.122 228,000-0.12 114,000-0.119 114,000-0.12
228,000-0.119 18,000-0.12 110,000-0.116 66,000-0.113 ]
< >
11356 石藥海通零六沽Ａ < >[ 404,000-0.064 764,000-0.065 ]< >
11358 百威東亞零五購Ａ < >[ 50,000-0.104 250,000-0.105 100,000-0.102 ]< >
11359 百威東亞零七購Ａ < >[ 10,000-0.092 11,000-0.086 13,000-0.081 ]< >
11381 百威高盛零四購Ａ < >[ 30,000-0.01 ]< >
11384 港交瑞通零四沽Ｄ < >[ 100,000-0.033 100,000-0.034 70,000-0.033 ]< >
11389 小米瑞信零六購Ａ < >[ 200,000-0.196 500,000-0.198 100,000-0.196
500,000-0.195 50,000-0.198 22,000-0.201 200,000-0.20
500,000-0.202 233,000-0.207 100,000-0.208 500,000-0.205
560,000-0.206 500,000-0.204 300,000-0.205 740,000-0.203
360,000-0.201 16,000-0.198 114,000-0.195 100,000-0.199
100,000-0.201 500,000-0.199 135,000-0.201 100,000-0.206
11,000-0.199 160,000-0.201 20,000-0.202 ]< >
11390 Ｓ金匯豐零十購Ａ < >[ 100,000-0.11 30,000-0.109 ]< >
11398 恒指匯豐零三購Ｇ < >[ 600,000-0.155 ]< >
11399 恒指匯豐零三購Ｈ < >[ 100,000-0.231 70,000-0.222 ]< >
11406 石藥瑞銀零二沽Ａ < >[ 50,000-0.014 ]< >
11407 Ｓ金摩通零六購Ａ < >[ 50,000-0.133 50,000-0.134 50,000-0.135 ]< >
11410 中核摩通零九購Ａ < >[ 456,000-0.244 20,000-0.241 476,000-0.242
260,000-0.238 30,000-0.239 260,000-0.238 30,000-0.239 ]
< >
11412 石藥瑞信零二購Ａ < >[ 10,000-0.203 10,000-0.201 60,000-0.195 20,000-0.19
160,000-0.186 20,000-0.185 20,000-0.187 ]< >
11416 新保瑞信零二購Ｂ < >[ 100,000-0.034 ]< >
11417 美團瑞信零四購Ｃ < >[ 20,000-0.81 50,000-0.80 110,000-0.78 60,000-0.76
100,000-0.78 50,000-0.80 ]< >
11419 美團瑞信零四沽Ｄ < >[ 50,000-0.015 ]< >
11430 騰訊中銀零三沽Ｅ < 300,000-0.034 >[ Y10,000-0.034 Y100,000-0.015 ]< >
11436 信光摩通零甲購Ａ < >[ 120,000-0.229 80,000-0.235 100,000-0.239
80,000-0.242 160,000-0.243 80,000-0.24 80,000-0.242 ]< >
11463 比迪法興零二購Ｃ < >[ 20,000-0.112 5,000-0.12 415,000-0.115
300,000-0.117 580,000-0.114 200,000-0.098 100,000-0.103
100,000-0.107 400,000-0.106 ]< >
11468 中移法興零二沽Ｆ < >[ 20,000-0.03 10,000-0.031 10,000-0.038 40,000-0.041
40,000-0.042 ]< >
11469 銀河法興零四沽Ａ < >[ 100,000-0.016 ]< >
11477 太Ａ法興零四購Ａ < >[ 100,000-0.161 ]< >
11482 鐵塔中銀零六購Ａ < >[ 300,000-0.068 ]< >
11486 騰訊高盛零二購Ｇ < >[ 10,000-0.58 ]< >
11487 南中高盛零六購Ａ < >[ 100,000-0.09 300,000-0.089 200,000-0.088 ]< >
11488 友邦高盛零六購Ａ < >[ 50,000-0.15 100,000-0.151 10,000-0.145
200,000-0.144 ]< >
11489 Ｓ金匯豐零四購Ａ < >[ 130,000-0.11 10,000-0.111 20,000-0.112
110,000-0.113 10,000-0.112 ]< >
11491 騰訊瑞通零二購Ｇ < >[ 20,000-0.435 20,000-0.43 ]< >
11493 騰訊麥銀零四購Ｈ < >[ 230,000-0.425 ]< >
11504 農行匯豐零五購Ａ < >[ 400,000-0.151 ]< >
11512 中行匯豐零二購Ａ < >[ 200,000-0.195 500,000-0.187 580,000-0.188 ]< >
11514 中芯瑞銀零三購Ｂ < >[ 25,000-0.197 100,000-0.23 5,000-0.225
Y30,000-0.226 30,000-0.226 20,000-0.222 ]< >
11515 紫金摩通零四購Ａ < >[ 30,000-0.73 ]< >
11516 信達摩通零六購Ａ < >[ 138,000-0.25 69,000-0.249 69,000-0.25 ]< >
11518 中核瑞信零四購Ａ < >[ 60,000-0.148 20,000-0.143 ]< >
11519 華晨瑞信零四購Ａ < >[ 20,000-0.10 ]< >
11520 雅生瑞信零四購Ａ < >[ 20,000-0.66 80,000-0.65 ]< >
11525 平安高盛零二購Ｂ < >[ 240,000-0.181 20,000-0.182 160,000-0.178
150,000-0.176 60,000-0.174 480,000-0.173 200,000-0.17
45,000-0.167 20,000-0.163 20,000-0.165 450,000-0.166
200,000-0.165 240,000-0.163 235,000-0.164 80,000-0.163
20,000-0.164 545,000-0.163 30,000-0.16 430,000-0.161
610,000-0.167 200,000-0.166 150,000-0.164 130,000-0.163
100,000-0.164 500,000-0.166 ]< >
11533 建行法興零四沽Ｃ < >[ 372,000-0.034 1,020,000-0.033 85,000-0.035
18,000-0.036 2,000-0.037 6,000-0.036 1,000-0.037
5,000-0.036 3,000-0.037 3,000-0.036 3,000-0.037
24,000-0.036 4,000-0.037 14,000-0.036 3,000-0.037
7,000-0.036 2,000-0.037 6,000-0.036 2,000-0.037
5,000-0.036 2,000-0.037 105,000-0.036 74,000-0.037 ]< >
11535 長實法興零二購Ｂ < >[ 50,000-0.208 50,000-0.215 10,000-0.216
100,000-0.214 100,000-0.219 15,000-0.22 200,000-0.216
80,000-0.217 120,000-0.216 80,000-0.227 80,000-0.229
200,000-0.227 120,000-0.23 100,000-0.244 80,000-0.241
100,000-0.245 ]< >
11538 工行法興零四沽Ａ < >[ 32,000-0.029 20,000-0.03 ]< >
11551 平安摩通零二購Ｄ < >[ 150,000-0.102 25,000-0.099 130,000-0.10
100,000-0.099 250,000-0.098 100,000-0.091 50,000-0.09
70,000-0.088 110,000-0.093 1,000,000-0.092 85,000-0.095
40,000-0.09 80,000-0.091 1,960,000-0.09 100,000-0.093
1,100,000-0.092 ]< >
11553 華能瑞信零四購Ａ < >[ 86,000-0.186 22,000-0.188 50,000-0.189
140,000-0.191 40,000-0.195 22,000-0.199 32,000-0.20
36,000-0.196 166,000-0.194 32,000-0.197 50,000-0.19
116,000-0.184 80,000-0.183 36,000-0.184 ]< >
11555 農行瑞信零三購Ａ < >[ 70,000-0.244 144,000-0.243 ]< >
11556 平安瑞信零二購Ｄ < >[ 1,290,000-0.084 1,735,000-0.083 140,000-0.081
320,000-0.078 310,000-0.076 380,000-0.074 200,000-0.073
1,125,000-0.074 250,000-0.073 Y100,000-0.073
720,000-0.074 280,000-0.073 ]< >
11560 美團摩通零三購Ａ < >[ 40,000-0.23 40,000-0.236 ]< >
11565 領展海通零五購Ａ < >[ 100,000-0.08 100,000-0.079 337,500-0.078
960,000-0.076 1,135,000-0.075 1,970,000-0.076
1,117,500-0.077 700,000-0.076 200,000-0.077
400,000-0.079 100,000-0.081 ]< >
11567 匯豐高盛零六購Ａ < >[ 100,000-0.139 100,000-0.138 100,000-0.135 ]< >
11568 匯豐高盛零三沽Ｃ < >[ 200,000-0.02 160,000-0.021 ]< >
11576 融創法興零二購Ｂ < >[ 20,000-1.12 40,000-1.14 ]< >
11577 鐵塔法興零四購Ａ < >[ 250,000-0.092 42,000-0.094 ]< >
11582 騰訊摩通零三購Ｂ < >[ 30,000-0.26 30,000-0.249 150,000-0.25
100,000-0.245 100,000-0.239 20,000-0.24 70,000-0.235
1,390,000-0.24 330,000-0.236 100,000-0.235 50,000-0.239
170,000-0.243 ]< >
11589 友邦高盛零二購Ｂ < >[ 200,000-0.183 30,000-0.164 20,000-0.162
152,000-0.16 34,000-0.167 34,000-0.168 ]< >
11592 洋保麥銀零九購Ａ < >[ 80,000-0.243 80,000-0.244 80,000-0.235
80,000-0.231 100,000-0.223 ]< >
11597 鐵塔匯豐零六購Ａ < >[ 340,000-0.079 440,000-0.077 ]< >
11601 交銀瑞信零四購Ａ < >[ 20,000-0.201 136,000-0.194 15,000-0.19
89,000-0.191 22,000-0.19 22,000-0.195 22,000-0.193
22,000-0.192 58,000-0.191 38,000-0.19 70,000-0.191
20,000-0.19 ]< >
11602 百威瑞信零三購Ｄ < >[ 300,000-0.015 50,000-0.012 120,000-0.011 ]< >
11608 中興摩通零四購Ａ < >[ 200,000-0.236 500,000-0.241 168,000-0.242
300,000-0.244 300,000-0.242 936,000-0.241 244,000-0.242
650,000-0.241 300,000-0.242 100,000-0.255 300,000-0.26
438,000-0.255 1,000,000-0.265 1,130,000-0.27
740,000-0.265 22,000-0.26 ]< >
11613 美團高盛零三購Ａ < >[ 1,000,000-0.91 70,000-0.90 24,000-0.89 33,000-0.87
50,000-0.89 10,000-0.88 50,000-0.87 20,000-0.86
10,000-0.88 20,000-0.87 28,000-0.86 130,000-0.89
10,000-0.90 50,000-0.91 20,000-0.89 10,000-0.91
70,000-0.92 ]< >
11619 金軟高盛零一購Ａ < >[ 20,000-0.218 10,000-0.217 300,000-0.21
600,000-0.22 300,000-0.23 300,000-0.225 ]< >
11623 騰訊法興零二購Ｊ < >[ 200,000-0.39 30,000-0.40 ]< >
11625 鐵塔麥銀零七購Ｄ < >[ 140,000-0.12 140,000-0.119 180,000-0.12
180,000-0.119 ]< >
11630 永利麥銀零七購Ａ < >[ 28,000-0.36 28,000-0.355 ]< >
11633 恒安麥銀零七購Ａ < >[ 80,000-0.28 65,000-0.27 15,000-0.26 80,000-0.25
80,000-0.255 30,000-0.27 30,000-0.28 ]< >
11644 美團中銀零三購Ｂ < >[ 1,000-0.85 ]< >
11645 中興中銀零三購Ａ < >[ 28,000-0.203 28,000-0.206 76,000-0.207
300,000-0.21 20,000-0.223 76,000-0.22 ]< >
11648 港鐵瑞銀零二購Ａ < >[ 10,000-0.046 300,000-0.048 1,500,000-0.043 ]< >
11649 美團瑞通零三購Ａ < >[ 30,000-0.83 304,000-0.76 130,000-0.78 130,000-0.81
]< >
11654 華地法興零四購Ａ < >[ 240,000-0.43 80,000-0.40 80,000-0.405 80,000-0.41
240,000-0.395 160,000-0.41 80,000-0.415 20,000-0.43 ]< >
11658 中行瑞信零二購Ａ < >[ 100,000-0.255 100,000-0.247 ]< >
11659 雅生瑞信零四購Ｂ < >[ 5,000-0.46 ]< >
11660 中芯海通零三購Ａ < >[ 120,000-0.22 120,000-0.219 480,000-0.213
120,000-0.217 360,000-0.215 220,000-0.218 80,000-0.22
300,000-0.219 450,000-0.224 150,000-0.228 80,000-0.227
520,000-0.225 90,000-0.224 90,000-0.228 50,000-0.229
50,000-0.24 420,000-0.242 180,000-0.243 100,000-0.245
240,000-0.242 390,000-0.245 150,000-0.243 180,000-0.244
30,000-0.245 240,000-0.242 760,000-0.245 710,000-0.25
120,000-0.246 2,680,000-0.249 150,000-0.255
100,000-0.249 150,000-0.246 1,320,000-0.242
100,000-0.245 30,000-0.246 860,000-0.24 200,000-0.241
660,000-0.242 300,000-0.24 300,000-0.236 150,000-0.238
140,000-0.242 105,000-0.238 160,000-0.236 160,000-0.234
]< >
11661 蒙牛摩通零四購Ａ < >[ 228,000-0.159 114,000-0.156 612,000-0.157
342,000-0.155 114,000-0.154 20,000-0.153 149,000-0.145
69,000-0.146 240,000-0.148 490,000-0.149 75,000-0.15
90,000-0.151 126,000-0.149 66,000-0.151 75,000-0.153
75,000-0.155 140,000-0.154 85,000-0.152 75,000-0.155 ]
< >
11662 美團摩通零三購Ｃ < >[ 5,000-0.87 1,010,000-0.88 58,000-0.86 27,000-0.88 ]
< >
11665 長建摩通零二購Ａ < >[ 100,000-0.045 130,000-0.043 ]< >
11668 騰訊高盛零三購Ｄ < >[ 10,000-0.35 10,000-0.325 30,000-0.33 ]< >
11671 頤海麥銀零六購Ａ < >[ 100,000-0.41 140,000-0.44 ]< >
11676 Ｓ金瑞銀零四購Ａ < >[ 361,000-0.285 ]< >
11679 太保瑞信零四購Ａ < >[ 40,000-0.132 58,000-0.134 130,000-0.13
56,000-0.129 40,000-0.131 100,000-0.132 196,000-0.13
200,000-0.132 150,000-0.131 40,000-0.129 ]< >
11686 友邦法興零三購Ｄ < >[ 200,000-0.57 ]< >
11687 港鐵法興零四購Ｂ < >[ 85,000-0.305 85,000-0.29 ]< >
11695 港鐵高盛零二購Ａ < >[ 510,000-0.055 110,000-0.056 200,000-0.057
100,000-0.056 100,000-0.055 300,000-0.054 200,000-0.055
200,000-0.054 200,000-0.052 240,000-0.054 200,000-0.052
200,000-0.053 100,000-0.052 ]< >
11698 騰訊法巴零五購Ｂ < >[ 240,000-0.49 480,000-0.495 240,000-0.50
300,000-0.495 10,000-0.49 250,000-0.495 640,000-0.49
400,000-0.485 540,000-0.48 ]< >
11699 平安法巴零四購Ｇ < >[ 50,000-0.134 10,000-0.136 50,000-0.135
10,000-0.137 50,000-0.126 50,000-0.124 ]< >
11710 平安法興零六購Ｂ < >[ 2,050,000-0.14 500,000-0.139 300,000-0.138 ]< >
11711 中險麥銀一一購Ａ < >[ 20,000-0.25 20,000-0.249 ]< >
11712 招行麥銀零七購Ａ < >[ 20,000-0.25 70,000-0.255 ]< >
11716 石藥瑞通零十購Ａ < >[ 308,000-0.222 308,000-0.221 ]< >
11717 美團海通零六購Ｃ < >[ 60,000-0.247 200,000-0.243 50,000-0.25 ]< >
11720 美團瑞信零四沽Ｅ < >[ 150,000-0.072 10,000,000-0.074 50,000-0.073
10,000,000-0.074 20,000,000-0.073 30,000,000-0.072
3,000,000-0.073 7,065,000-0.072 100,000-0.073
300,000-0.074 250,000-0.075 100,000-0.073 230,000-0.072
50,000-0.073 110,000-0.072 150,000-0.073
42,160,000-0.074 200,000-0.073 20,150,000-0.072
70,000,000-0.071 5,150,000-0.072 4,850,000-0.071
40,800,000-0.07 300,000-0.069 2,085,000-0.068
1,820,000-0.067 115,000-0.068 10,000-0.067
1,000,000-0.068 300,000-0.067 200,000-0.065
50,000-0.066 300,000-0.065 ]< >
11721 吉利瑞信零七沽Ａ < >[ 200,000-0.09 300,000-0.097 ]< >
11722 石藥瑞信零四沽Ａ < >[ 50,000-0.087 200,000-0.088 300,000-0.09
500,000-0.091 900,000-0.093 ]< >
11723 頤海瑞信零七購Ａ < >[ 5,000-0.135 60,000-0.136 5,000-0.134 60,000-0.132
50,000-0.135 ]< >
11726 海油法興零四購Ｂ < >[ 185,000-0.305 100,000-0.30 ]< >
11727 恒安法興零四購Ａ < >[ 90,000-0.51 5,000-0.52 85,000-0.53 ]< >
11729 美團法興零三購Ｂ < >[ 80,000-0.80 6,000-0.76 50,000-0.74 Y5,000-0.77
9,000-0.76 ]< >
11733 李寧摩通零五沽Ａ < >[ 160,000-0.193 110,000-0.189 80,000-0.191
80,000-0.197 110,000-0.20 220,000-0.206 55,000-0.207
25,000-0.217 195,000-0.218 140,000-0.215 55,000-0.217
445,000-0.216 75,000-0.214 320,000-0.209 80,000-0.215
75,000-0.218 75,000-0.215 75,000-0.214 75,000-0.217
170,000-0.219 55,000-0.22 75,000-0.218 25,000-0.21
25,000-0.205 140,000-0.206 100,000-0.203 ]< >
11734 美團摩通零三沽Ｄ < >[ 30,000-0.024 ]< >
11736 石藥高盛零二購Ａ < >[ 100,000-0.176 100,000-0.168 60,000-0.161
50,000-0.158 100,000-0.157 30,000-0.158 10,000-0.167 ]
< >
11740 港交高盛零三購Ｂ < >[ 120,000-0.202 10,000-0.194 20,000-0.196 ]< >
11741 港交高盛零五購Ｂ < >[ 300,000-0.124 100,000-0.122 100,000-0.117
100,000-0.114 100,000-0.117 700,000-0.113 100,000-0.11
500,000-0.109 390,000-0.11 ]< >
11746 融創麥銀零五沽Ａ < >[ 10,000-0.02 ]< >
11748 騰訊中銀零三購Ｆ < >[ 100,000-0.25 ]< >
11750 美團匯豐零八購Ａ < >[ 60,000-0.26 60,000-0.255 ]< >
11752 美團匯豐零三沽Ｂ < >[ 920,000-0.028 ]< >
11753 海撈麥銀零四購Ａ < >[ 10,000-0.285 20,000-0.28 ]< >
11754 騰訊麥銀零四沽Ｊ < >[ 20,000-0.023 ]< >
11757 騰訊中銀零六沽Ａ < >[ 20,000-0.031 40,000-0.03 7,000,000-0.031
60,000-0.03 ]< >
11767 美團海通零三沽Ａ < >[ 50,000-0.024 ]< >
11769 石藥瑞銀零二購Ｂ < >[ 300,000-0.183 100,000-0.182 110,000-0.181
80,000-0.18 40,000-0.178 40,000-0.176 160,000-0.171
70,000-0.17 90,000-0.167 50,000-0.173 50,000-0.168
30,000-0.17 30,000-0.169 70,000-0.171 40,000-0.172
60,000-0.175 10,000-0.181 250,000-0.18 ]< >
11770 港鐵瑞銀零四沽Ａ < >[ 110,000-0.039 110,000-0.038 110,000-0.039 ]< >
11772 恒生瑞信零四購Ｂ < >[ 20,000-0.074 ]< >
11777 太Ａ瑞信零四購Ａ < >[ 10,000-0.315 ]< >
11781 太地瑞信零四購Ａ < >[ 24,000-0.243 52,000-0.241 120,000-0.243
96,000-0.241 2,000-0.238 2,000-0.237 48,000-0.234
74,000-0.233 48,000-0.231 70,000-0.237 96,000-0.231
90,000-0.232 40,000-0.231 24,000-0.237 24,000-0.238
10,000-0.234 ]< >
11784 美圖瑞信零四購Ａ < >[ 150,000-0.285 130,000-0.27 383,000-0.275
50,000-0.28 20,000-0.30 80,000-0.305 200,000-0.30
410,000-0.29 228,000-0.27 10,000-0.28 1,000-0.275
4,500-0.265 71,500-0.27 30,000-0.265 24,000-0.255
151,000-0.25 56,000-0.249 472,000-0.25 173,500-0.249
164,000-0.246 152,500-0.245 500,000-0.244 300,000-0.246
200,000-0.239 234,000-0.246 800,000-0.247 ]< >
11789 美團瑞信零四購Ｆ < >[ 20,000-0.49 150,000-0.485 55,000-0.475
100,000-0.495 232,000-0.485 55,000-0.49 20,000-0.485
120,000-0.48 72,000-0.475 110,000-0.46 148,000-0.465
474,000-0.48 321,000-0.475 532,000-0.465 132,000-0.47
108,000-0.475 Y5,000-0.47 26,000-0.47 17,000-0.475
4,013,000-0.47 250,000-0.475 1,900,000-0.47
138,000-0.475 240,000-0.485 5,000-0.49 100,000-0.495
120,000-0.49 ]< >
11790 中銀法興零二購Ｃ < >[ 20,000-0.136 20,000-0.134 ]< >
11791 恒生法興零四沽Ｂ < >[ 300,000-0.24 200,000-0.255 ]< >
11792 恒生法興零六購Ａ < >[ 125,000-0.147 80,000-0.144 125,000-0.142
180,000-0.139 50,000-0.14 25,000-0.137 25,000-0.134 ]< >
11804 美團瑞銀零二購Ａ < >[ 500,000-0.136 60,000-0.132 100,000-0.135
30,000-0.129 10,000-0.135 40,000-0.132 20,000-0.133
60,000-0.139 ]< >
11810 中化高盛零二購Ａ < >[ 100,000-0.054 100,000-0.053 50,000-0.051
50,000-0.053 ]< >
11817 永利摩通零三購Ａ < >[ 120,000-0.28 120,000-0.27 ]< >
11828 領展摩通零五購Ａ < >[ 30,000-0.19 250,000-0.189 100,000-0.188
350,000-0.189 100,000-0.19 110,000-0.189 320,000-0.188
475,000-0.184 20,000-0.186 200,000-0.185 75,000-0.182
275,000-0.186 30,000-0.192 30,000-0.194 75,000-0.195
140,000-0.196 100,000-0.198 60,000-0.20 65,000-0.198
10,000-0.202 65,000-0.201 210,000-0.20 30,000-0.199
40,000-0.197 350,000-0.201 25,000-0.199 ]< >
11831 美團瑞通零四沽Ｄ < >[ 220,000-0.074 330,000-0.075 110,000-0.076
340,000-0.077 260,000-0.078 490,000-0.076 200,000-0.077
400,000-0.078 490,000-0.079 605,000-0.078 5,000-0.076
200,000-0.074 ]< >
11838 李寧法巴零六購Ａ < >[ 400,000-0.175 400,000-0.169 350,000-0.171
350,000-0.177 ]< >
11840 領展瑞銀零四購Ａ < >[ 45,000-0.208 50,000-0.203 300,000-0.207
300,000-0.208 470,000-0.205 550,000-0.203 210,000-0.202
30,000-0.201 30,000-0.20 110,000-0.198 300,000-0.202
365,000-0.201 35,000-0.199 1,010,000-0.20 5,000-0.199
20,000-0.196 300,000-0.20 300,000-0.199 470,000-0.197
470,000-0.201 730,000-0.203 Y120,000-0.204
130,000-0.205 Y80,000-0.206 100,000-0.21 100,000-0.209
300,000-0.21 2,180,000-0.213 40,000-0.214 330,000-0.215
105,000-0.218 1,515,000-0.217 1,300,000-0.216
200,000-0.215 350,000-0.218 540,000-0.22 690,000-0.221
380,000-0.219 50,000-0.218 50,000-0.214 2,100,000-0.213
60,000-0.215 300,000-0.222 2,500,000-0.219
685,000-0.217 50,000-0.22 ]< >
11843 美團瑞銀零四購Ａ < >[ Y20,000-0.70 10,000-0.70 Y20,000-0.67 76,000-0.68
112,000-0.70 9,000-0.71 9,000-0.70 Y20,000-0.71
34,000-0.72 ]< >
11845 碧務摩通零五購Ａ < >[ 330,000-0.22 30,000-0.219 770,000-0.218
100,000-0.217 110,000-0.214 230,000-0.213 240,000-0.203
240,000-0.209 20,000-0.21 100,000-0.204 20,000-0.209
70,000-0.21 30,000-0.209 170,000-0.21 170,000-0.214
70,000-0.213 100,000-0.207 70,000-0.209 50,000-0.217
20,000-0.215 ]< >
11849 美團瑞信零一購Ｂ < >[ 10,000-0.131 700,000-0.13 600,000-0.136 ]< >
11850 瑞聲海通零四沽Ａ < >[ 20,000-0.025 370,000-0.021 100,000-0.02
100,000-0.021 ]< >
11853 長實瑞信零四沽Ｂ < >[ 65,000-0.044 85,000-0.045 10,000-0.043
10,000-0.045 ]< >
11857 石藥法興零二購Ａ < >[ 50,000-0.155 10,000-0.152 890,000-0.145
30,000-0.141 ]< >
11858 美團法興零乙購Ａ < >[ 40,000-0.221 ]< >
11860 美團高盛零四購Ｄ < >[ 100,000-0.485 28,000-0.475 48,000-0.455 ]< >
11861 瑞聲高盛零三購Ｂ < >[ 10,000-1.08 70,000-1.15 15,000-1.18 100,000-1.20 ]
< >
11868 騰訊瑞通零三沽Ｅ < >[ 50,000-0.028 250,000-0.029 ]< >
11872 長汽瑞通零五購Ａ < >[ 84,000-0.47 12,000-0.475 96,000-0.48 208,000-0.485
]< >
11873 小米瑞通零九購Ａ < >[ 10,000-0.33 ]< >
11882 恒指瑞銀零二沽Ｆ < >[ 1,690,000-0.022 840,000-0.023 90,000-0.022 ]< >
11884 恒生瑞銀零六購Ａ < >[ 200,000-0.077 495,000-0.073 600,000-0.072
60,000-0.07 30,000-0.069 110,000-0.067 60,000-0.068
495,000-0.069 ]< >
11890 蒙牛瑞信零四購Ａ < >[ 10,000-0.098 10,000-0.097 30,000-0.093
20,000-0.094 230,000-0.092 20,000-0.097 20,000-0.096
70,000-0.095 ]< >
11891 安踏摩通零乙購Ａ < >[ 310,000-0.165 110,000-0.162 90,000-0.163
110,000-0.164 460,000-0.166 Y15,000-0.162 205,000-0.161
150,000-0.16 70,000-0.158 90,000-0.161 110,000-0.162
320,000-0.161 110,000-0.158 40,000-0.16 120,000-0.159
20,000-0.158 25,000-0.16 20,000-0.158 55,000-0.159
265,000-0.16 150,000-0.165 320,000-0.164 ]< >
11892 李寧摩通零五購Ｂ < >[ 30,000-0.085 120,000-0.082 170,000-0.083
20,000-0.082 25,000-0.078 120,000-0.071 5,000-0.072
120,000-0.068 370,000-0.066 120,000-0.067 240,000-0.066
20,000-0.068 240,000-0.069 120,000-0.067 120,000-0.065
5,000-0.066 5,000-0.073 ]< >
11893 瑞聲高盛零九購Ａ < >[ 25,000-0.395 25,000-0.40 200,000-0.41 ]< >
11894 平安高盛零二沽Ｃ < >[ 10,000-0.026 ]< >
11897 銀河法巴零六購Ａ < >[ 290,000-0.48 870,000-0.485 2,060,000-0.48
1,400,000-0.485 300,000-0.475 290,000-0.47
1,190,000-0.48 ]< >
11899 建行法巴零五購Ａ < >[ 50,000-0.227 30,000-0.231 30,000-0.228 20,000-0.22
]< >
11903 建行法巴零十購Ａ < >[ 100,000-0.208 100,000-0.213 200,000-0.211
180,000-0.207 120,000-0.21 300,000-0.209 ]< >
11904 金風麥銀零二購Ａ < >[ 76,000-0.118 30,000-0.129 30,000-0.127
48,000-0.123 48,000-0.128 26,000-0.12 26,000-0.117 ]< >
11905 中移法巴零三購Ａ < >[ 200,000-0.074 200,000-0.073 500,000-0.071
500,000-0.07 ]< >
11906 中行匯豐零八購Ａ < >[ 200,000-0.148 525,000-0.145 336,000-0.146
120,000-0.145 781,000-0.143 140,000-0.141 140,000-0.14 ]
< >
11908 銀河匯豐零四沽Ａ < >[ 100,000-0.042 150,000-0.043 150,000-0.042
160,000-0.043 ]< >
11914 中移法興零二購Ｇ < >[ 500,000-0.053 ]< >
11923 金沙法巴零五購Ａ < >[ 6,000-0.245 ]< >
11925 建行瑞銀零一購Ａ < >[ 3,000-0.385 ]< >
11927 港交瑞銀零三沽Ｃ < >[ 260,000-0.035 160,000-0.034 ]< >
11929 恒指摩通零四沽Ｙ < >[ 140,910,000-0.044 52,270,000-0.045
197,290,000-0.046 9,700,000-0.047 200,000-0.048
300,000-0.046 3,870,000-0.047 4,700,000-0.048
1,000,000-0.049 260,000-0.048 410,000-0.047
800,000-0.048 1,810,000-0.047 200,000-0.046 ]< >
11932 李寧瑞信零四購Ａ < >[ 120,000-0.05 ]< >
11935 中銀高盛零四購Ａ < >[ 100,000-0.079 100,000-0.078 50,000-0.075
50,000-0.072 ]< >
11936 建行高盛零一購Ａ < >[ 25,000-0.37 ]< >
11939 美圖麥銀零五購Ａ < >[ 150,000-0.165 10,000-0.173 130,000-0.172 ]< >
11940 金斯麥銀零五購Ａ < >[ 500,000-0.31 500,000-0.305 ]< >
11949 恒指法巴零七購Ａ < >[ 200,000-0.275 ]< >
11952 恒指法巴零二沽Ｉ < >[ 40,000-0.02 ]< >
11953 比迪法巴零三購Ａ < >[ 30,000-0.122 300,000-0.128 300,000-0.127
20,000-0.121 300,000-0.123 120,000-0.12 300,000-0.121
120,000-0.119 170,000-0.12 10,000-0.121 900,000-0.122
900,000-0.121 15,000-0.119 100,000-0.113 880,000-0.108
500,000-0.107 880,000-0.108 200,000-0.109 10,000-0.112
100,000-0.117 ]< >
11965 港鐵麥銀零七沽Ａ < >[ 305,000-0.114 210,000-0.112 95,000-0.111 ]< >
11966 建行麥銀零七沽Ａ < >[ 125,000-0.096 364,000-0.097 35,000-0.095
240,000-0.096 ]< >
11967 恒安麥銀零七沽Ｂ < >[ 20,000-0.123 40,000-0.119 20,000-0.118 ]< >
11971 友邦瑞銀零三購Ａ < >[ 42,000-0.53 8,000-0.50 ]< >
11972 騰訊瑞銀零二沽Ａ < >[ 150,000-0.01 ]< >
11977 美團瑞信零六購Ｃ < >[ 90,000-0.24 100,000-0.235 190,000-0.245
15,000-0.242 ]< >
11978 銀河海通零四沽Ａ < >[ 1,320,000-0.057 360,000-0.058 ]< >
11983 金軟摩通零二購Ｂ < >[ 100,000-0.178 100,000-0.146 100,000-0.159 ]< >
11996 中移摩通零三購Ａ < >[ 320,000-0.061 ]< >
11998 金沙摩通零五沽Ａ < >[ 16,000-0.053 224,000-0.055 312,000-0.054
1,504,000-0.055 412,000-0.056 300,000-0.049
164,000-0.048 12,000-0.047 ]< >
11999 民行摩通零五購Ａ < >[ 19,000-0.355 9,500-0.365 9,500-0.36 ]< >
12103 華地摩通零五購Ａ < >[ 80,000-0.233 80,000-0.234 80,000-0.21 80,000-0.211
50,000-0.212 90,000-0.215 90,000-0.214 100,000-0.216
8,000-0.221 456,000-0.222 96,000-0.218 320,000-0.22
220,000-0.218 120,000-0.217 200,000-0.218 60,000-0.217
80,000-0.216 716,000-0.22 130,000-0.224 74,000-0.226
72,000-0.228 146,000-0.23 16,000-0.228 248,000-0.233
128,000-0.234 412,000-0.235 74,000-0.234 74,000-0.233
200,000-0.231 274,000-0.235 74,000-0.232 120,000-0.235
120,000-0.241 240,000-0.243 ]< >
12104 京機摩通零九購Ａ < >[ 220,000-0.162 220,000-0.163 ]< >
12106 新保摩通零三購Ａ < >[ 556,000-0.081 342,000-0.077 114,000-0.079 ]< >
12111 港交高盛零六沽Ｃ < >[ 300,000-0.045 200,000-0.046 100,000-0.047
90,000-0.048 90,000-0.049 ]< >
12117 美團麥銀一一購Ｂ < >[ 95,000-0.26 ]< >
12118 美團麥銀零六購Ｂ < >[ 110,000-0.25 ]< >
12120 騰訊麥銀零五購Ｃ < >[ 50,000-1.25 ]< >
12142 眾安瑞信零二購Ｂ < >[ 20,000-0.51 10,000-0.475 ]< >
12145 美團瑞信零七購Ａ < >[ 10,000-0.236 10,000-0.235 50,000-0.236
15,000-0.237 15,000-0.239 ]< >
12151 中油高盛零四購Ａ < >[ 60,000-0.061 80,000-0.059 ]< >
12152 恒指高盛零一沽Ｂ < >[ 200,000-0.013 450,000-0.015 1,000,000-0.014 ]< >
12155 平安瑞銀零三沽Ｄ < >[ 20,000-0.132 20,000-0.134 920,000-0.133
400,000-0.134 380,000-0.131 820,000-0.132
2,230,000-0.131 280,000-0.132 530,000-0.13
900,000-0.131 650,000-0.132 155,000-0.133
4,625,000-0.132 600,000-0.133 1,590,000-0.136
910,000-0.138 170,000-0.137 140,000-0.136 Y60,000-0.136
440,000-0.135 250,000-0.137 390,000-0.138 300,000-0.137
]< >
12164 南中瑞銀零六購Ａ < >[ 1,324,000-0.077 200,000-0.075 324,000-0.076 ]< >
12167 鐵塔瑞銀零六購Ａ < >[ 600,000-0.071 116,000-0.07 352,000-0.072
652,000-0.07 ]< >
12174 鞍鋼摩通零五購Ａ < >[ 2,000-0.365 300,000-0.38 ]< >
12175 頤海摩通零七購Ａ < >[ 500,000-0.088 550,000-0.096 100,000-0.095 ]< >
12179 鐵塔瑞通零六購Ａ < >[ 320,000-0.088 ]< >
12188 匯豐瑞通零五購Ａ < >[ 120,000-0.095 ]< >
12193 匯豐瑞通零六沽Ｂ < >[ 28,000-0.28 28,000-0.29 ]< >
12202 美團法興零四購Ｂ < >[ 240,000-0.49 1,100,000-0.48 310,000-0.47
216,000-0.45 100,000-0.455 6,000-0.465 200,000-0.46
10,000-0.455 1,200,000-0.45 60,000-0.455 456,000-0.47
470,000-0.48 100,000-0.49 10,000-0.485 250,000-0.495
100,000-0.51 50,000-0.50 ]< >
12215 騰訊瑞銀零一購Ｂ < >[ 5,000,000-0.25 ]< >
12218 恒指匯豐零四沽Ｃ < >[ 200,000-0.051 14,190,000-0.053 1,240,000-0.054
2,450,000-0.055 50,000-0.056 1,100,000-0.055
470,000-0.054 ]< >
12220 領展瑞銀零三沽Ａ < >[ 35,000-0.191 35,000-0.192 100,000-0.194
480,000-0.19 260,000-0.191 180,000-0.19 100,000-0.188
80,000-0.189 ]< >
12222 中移瑞銀零二沽Ｂ < >[ 275,000-0.038 865,000-0.037 200,000-0.039
190,000-0.038 ]< >
12229 美團麥銀二四購Ａ < >[ 180,000-0.25 ]< >
12233 騰訊麥銀零五購Ｆ < >[ 104,000-0.50 20,000-0.49 20,000-0.475 32,000-0.48
32,000-0.465 40,000-0.435 40,000-0.425 ]< >
12234 新發法巴零五購Ａ < >[ 100,000-0.108 ]< >
12235 騰訊匯豐零三購Ｃ < >[ 100,000-0.24 300,000-0.241 ]< >
12236 新地匯豐零乙購Ａ < >[ 325,000-0.132 1,850,000-0.131 50,000-0.132
100,000-0.131 50,000-0.132 825,000-0.131 175,000-0.13
950,000-0.131 250,000-0.132 200,000-0.133 ]< >
12242 鐵塔海通零四購Ａ < >[ 300,000-0.083 300,000-0.082 1,600,000-0.083 ]< >
12245 李寧麥銀零一購Ａ < >[ 50,000-1.47 2,500-1.45 50,000-1.43 40,000-1.45 ]< >
12247 美團瑞信零乙購Ａ < >[ 10,000-0.229 ]< >
12248 長實瑞信零三購Ａ < >[ 25,000-0.08 ]< >
12249 中興瑞信零四購Ａ < >[ 200,000-0.335 26,000-0.34 288,000-0.335
18,000-0.325 74,000-0.33 ]< >
12258 中建瑞信零六購Ａ < >[ 10,000-0.171 10,000-0.17 ]< >
12260 恒生瑞信零七沽Ａ < >[ 505,000-0.132 500,000-0.136 80,000-0.138
50,000-0.139 50,000-0.138 400,000-0.137 500,000-0.138
565,000-0.139 640,000-0.143 ]< >
12265 恒指摩通零四沽Ｚ < >[ 102,670,000-0.06 60,740,000-0.059 23,280,000-0.06
14,510,000-0.061 50,000-0.06 39,410,000-0.061
830,000-0.062 Y50,000-0.062 620,000-0.062
197,490,000-0.061 Y90,000-0.062 1,240,000-0.062
2,820,000-0.063 1,670,000-0.064 600,000-0.063
1,350,000-0.064 1,150,000-0.063 4,050,000-0.064
650,000-0.065 2,000,000-0.064 4,900,000-0.063
620,000-0.062 ]< >
12268 美團摩通零四購Ｂ < >[ 40,000-0.50 50,000-0.495 50,000-0.48 54,000-0.485
150,000-0.495 20,000-0.52 ]< >
12271 鐵塔摩通零七購Ａ < >[ 3,000,000-0.091 60,498,000-0.093 320,000-0.092 ]< >
12272 鐵塔摩通零乙沽Ａ < >[ 3,100,000-0.129 ]< >
12274 新發摩通零七購Ａ < >[ 50,000-0.098 15,000-0.096 200,000-0.10
100,000-0.103 ]< >
12276 新地瑞通零四購Ａ < >[ 200,000-0.191 200,000-0.19 ]< >
12281 友邦瑞通零二購Ｅ < >[ 102,000-0.192 90,000-0.19 300,000-0.178
300,000-0.176 ]< >
12288 中鐵法興零乙購Ａ < >[ 200,000-0.104 ]< >
12298 小米法興零乙購Ａ < >[ 8,000-0.227 ]< >
12301 紫金法興零七購Ａ < >[ 2,000-0.90 ]< >
12302 長實高盛零三購Ａ < >[ 250,000-0.043 ]< >
12303 平安高盛零一沽Ｄ < >[ 885,000-0.069 860,000-0.068 500,000-0.072
585,000-0.073 540,000-0.072 95,000-0.075 95,000-0.078
150,000-0.082 150,000-0.079 2,065,000-0.078
40,000-0.079 45,000-0.078 300,000-0.08 300,000-0.079
100,000-0.075 145,000-0.074 400,000-0.075 400,000-0.077
]< >
12305 騰訊麥銀零五沽Ｇ < >[ 35,000-0.125 660,000-0.127 120,000-0.126
100,000-0.129 80,000-0.134 160,000-0.136 435,000-0.139
5,000-0.137 80,000-0.136 ]< >
12306 騰訊麥銀零五沽Ｈ < >[ 41,000-0.154 90,000-0.157 ]< >
12313 恒指瑞銀零三購Ｂ < >[ 40,000-0.188 ]< >
12317 比迪瑞銀零二購Ａ < >[ 415,000-0.059 20,000-0.058 70,000-0.061
90,000-0.058 95,000-0.056 95,000-0.055 550,000-0.051 ]
< >
12324 金沙瑞銀零三購Ａ < >[ 120,000-0.35 ]< >
12327 騰訊摩通零四沽Ｃ < >[ 10,000-0.025 50,000-0.017 1,380,000-0.018
2,900,000-0.017 150,000-0.018 200,000-0.017
Y400,000-0.017 480,000-0.017 2,060,000-0.016 ]< >
12330 港交匯豐零三沽Ｂ < >[ 1,100,000-0.04 880,000-0.041 620,000-0.04
680,000-0.041 1,270,000-0.04 260,000-0.041 130,000-0.04
40,000-0.039 130,000-0.04 ]< >
12333 恒指匯豐零四購Ｄ < >[ 6,360,000-0.176 13,380,000-0.175 8,950,000-0.176
1,890,000-0.175 90,000-0.174 1,890,000-0.175
39,920,000-0.176 12,160,000-0.175 3,840,000-0.174
2,100,000-0.175 16,840,000-0.174 1,540,000-0.175
17,250,000-0.174 6,180,000-0.173 640,000-0.174
940,000-0.173 1,590,000-0.174 90,000-0.175 90,000-0.174
5,160,000-0.175 10,000-0.174 5,040,000-0.173
6,740,000-0.174 1,290,000-0.173 180,000-0.174
23,940,000-0.172 29,820,000-0.171 2,400,000-0.17
32,400,000-0.169 5,460,000-0.17 1,350,000-0.169
9,460,000-0.168 1,800,000-0.169 30,000-0.172 ]< >
12336 鐵塔瑞信零四購Ａ < >[ 24,400,000-0.094 18,190,000-0.095 3,000,000-0.096
3,486,000-0.095 2,122,000-0.096 ]< >
12337 眾安瑞信零四購Ａ < >[ 465,000-0.33 50,000-0.325 ]< >
12341 美團法巴零六購Ａ < >[ 20,000-0.35 ]< >
12343 百威麥銀零六購Ａ < >[ 75,000-0.039 ]< >
12344 美團瑞銀零四沽Ｂ < >[ 100,000-0.071 100,000-0.07 ]< >
12345 美團瑞銀零四購Ｃ < >[ 200,000-0.31 Y20,000-0.31 130,000-0.315
153,000-0.31 40,000-0.30 50,000-0.305 120,000-0.30
140,000-0.305 162,000-0.32 3,000-0.315 50,000-0.325 ]< >
12348 中壽瑞通零五沽Ａ < >[ 300,000-0.097 300,000-0.096 ]< >
12349 美團瑞通零七購Ａ < >[ 10,000-0.172 420,000-0.17 320,000-0.163
200,000-0.172 15,000-0.17 100,000-0.172 ]< >
12353 恒指瑞通零乙購Ａ < >[ 80,000-0.285 ]< >
12354 恒指瑞通零九沽Ｂ < >[ 300,000-0.161 1,200,000-0.165 300,000-0.164 ]< >
12355 恒指瑞通零乙沽Ｂ < >[ 80,000-0.189 70,000-0.19 70,000-0.191
120,000-0.192 ]< >
12365 閱文海通零四購Ａ < >[ 320,000-0.204 280,000-0.206 200,000-0.204
600,000-0.208 120,000-0.207 80,000-0.206
1,200,000-0.204 450,000-0.205 600,000-0.203
100,000-0.201 50,000-0.205 200,000-0.214
1,040,000-0.218 40,000-0.217 ]< >
12369 眾安法興零四購Ｂ < >[ 1,000-0.285 5,000-0.275 5,000-0.285 911,000-0.265
793,000-0.26 ]< >
12370 建行瑞銀零四沽Ａ < >[ 474,000-0.036 ]< >
12371 維他瑞信零四購Ａ < >[ 80,000-0.11 10,000-0.108 10,000-0.113 80,000-0.115
40,000-0.112 ]< >
12372 港交瑞信零三沽Ｄ < >[ 10,000-0.029 ]< >
12375 美團瑞信零四購Ｈ < >[ 175,000-0.30 125,000-0.305 150,000-0.30
160,000-0.295 60,000-0.29 782,000-0.295 85,000-0.29
100,000-0.285 50,000-0.29 714,000-0.295 120,000-0.29
119,000-0.285 20,000-0.28 150,000-0.285 60,000-0.29
60,000-0.285 522,000-0.29 396,000-0.30 20,000-0.295
2,990,000-0.285 60,000-0.29 60,000-0.295 57,000-0.29
195,000-0.285 256,000-0.29 107,000-0.295 ]< >
12376 銀証瑞信零四購Ａ < >[ 50,000-0.335 11,000-0.34 11,000-0.355 ]< >
12379 美團瑞信零四沽Ｉ < >[ 200,000-0.145 300,000-0.144 1,090,000-0.143
425,000-0.144 300,000-0.145 170,000-0.144 570,000-0.143
50,000-0.145 50,000-0.146 350,000-0.15 125,000-0.146
150,000-0.148 400,000-0.145 205,000-0.146 105,000-0.144
200,000-0.143 250,000-0.142 350,000-0.144 210,000-0.14
300,000-0.141 185,000-0.14 250,000-0.138 300,000-0.136
70,000-0.135 300,000-0.138 ]< >
12382 中壽摩通零四沽Ｃ < >[ 125,000-0.046 ]< >
12387 小米摩通零乙沽Ａ < >[ 176,000-0.069 812,000-0.07 300,000-0.066
812,000-0.065 419,000-0.067 ]< >
12388 美團摩通零四沽Ｃ < >[ 60,000-0.076 70,000-0.075 60,000-0.073 ]< >
12390 美團摩通零六購Ａ < >[ 100,000-0.175 240,000-0.174 25,000-0.177
65,000-0.178 100,000-0.173 180,000-0.175 220,000-0.174
100,000-0.173 10,000-0.172 30,000-0.173 100,000-0.174
105,000-0.172 160,000-0.17 80,000-0.169 300,000-0.174
905,000-0.173 20,000-0.172 500,000-0.17 100,000-0.169
395,000-0.167 175,000-0.169 100,000-0.17 450,000-0.169
100,000-0.168 175,000-0.169 25,000-0.168 75,000-0.175
100,000-0.173 75,000-0.175 100,000-0.176 275,000-0.175
40,000-0.178 50,000-0.176 150,000-0.175 25,000-0.177
100,000-0.179 100,000-0.18 ]< >
12391 廣藥摩通零三購Ａ < >[ 16,000-0.056 100,000-0.057 30,000-0.064
350,000-0.065 26,000-0.066 360,000-0.067 70,000-0.063
310,000-0.065 ]< >
12393 東航摩通零三購Ａ < >[ 1,204,000-0.335 1,200,000-0.34 1,200,000-0.335
1,200,000-0.315 74,000-0.335 2,000-0.305 2,000-0.325 ]
< >
12397 龍電摩通一七購Ａ < >[ 300,000-0.285 30,000-0.295 ]< >
12400 閱文摩通零五購Ａ < >[ 40,000-0.196 114,000-0.202 50,000-0.20
114,000-0.199 456,000-0.198 342,000-0.194 114,000-0.195
40,000-0.198 40,000-0.205 ]< >
12403 交銀摩通零五購Ａ < >[ 22,000-0.29 ]< >
12404 安踏摩通零乙沽Ｂ < >[ 110,000-0.237 220,000-0.238 110,000-0.234
550,000-0.236 460,000-0.238 220,000-0.237 110,000-0.236
40,000-0.239 ]< >
12405 郵銀摩通零六購Ａ < >[ 58,000-0.295 217,000-0.30 ]< >
12407 海螺摩通零三購Ａ < >[ 10,000-0.72 ]< >
12409 金沙高盛零一購Ａ < >[ 32,000-0.155 124,000-0.15 24,000-0.153
100,000-0.154 68,000-0.152 20,000-0.156 20,000-0.155
20,000-0.156 60,000-0.189 ]< >
12417 中化麥銀零七購Ａ < >[ 24,000-0.114 24,000-0.113 30,000-0.12 ]< >
12419 美團匯豐零七購Ａ < >[ 805,000-0.175 865,000-0.176 5,770,000-0.175
1,870,000-0.174 270,000-0.173 1,240,000-0.171
525,000-0.172 245,000-0.173 175,000-0.17
1,075,000-0.171 165,000-0.172 60,000-0.171
155,000-0.172 1,250,000-0.173 1,280,000-0.172
845,000-0.173 895,000-0.174 3,800,000-0.175
500,000-0.174 660,000-0.175 2,010,000-0.176
190,000-0.177 1,130,000-0.176 220,000-0.175
220,000-0.176 40,000-0.175 250,000-0.176 20,000-0.177
100,000-0.179 ]< >
12420 騰訊法巴零七沽Ａ < >[ 150,000-0.067 110,000-0.068 ]< >
12423 匯豐法巴零七購Ｂ < >[ 114,000-0.057 234,000-0.056 114,000-0.055 ]< >
12424 中壽法巴零七購Ａ < >[ 200,000-0.355 ]< >
12428 騰訊瑞銀零二購Ｂ < >[ 400,000-0.38 ]< >
12430 萬洲瑞銀零六購Ａ < >[ 195,000-0.137 40,000-0.136 1,015,000-0.134
27,500-0.135 180,000-0.132 220,000-0.131 865,000-0.133
180,000-0.132 2,500-0.133 180,000-0.132 592,500-0.131
250,000-0.129 57,500-0.13 80,000-0.133 ]< >
12433 小米麥銀零五購Ｂ < >[ 3,000-1.39 5,000-1.38 ]< >
12437 美團摩通零五購Ａ < >[ 130,000-0.25 130,000-0.249 110,000-0.246
170,000-0.249 40,000-0.248 40,000-0.25 20,000-0.255 ]< >
12439 昆能摩通零五購Ａ < >[ 50,000-0.16 116,000-0.157 160,000-0.152
100,000-0.15 150,000-0.153 ]< >
12440 里康摩通零十購Ａ < >[ 208,000-0.32 308,000-0.315 6,000-0.325 ]< >
12441 華能摩通零四購Ａ < >[ 644,000-0.111 400,000-0.113 372,000-0.115
260,000-0.116 300,000-0.118 682,000-0.117 60,000-0.118
60,000-0.119 58,000-0.118 58,000-0.119 50,000-0.116
240,000-0.115 74,000-0.113 60,000-0.112 60,000-0.113
74,000-0.112 120,000-0.111 120,000-0.114 300,000-0.119 ]
< >
12443 銀証摩通零四購Ａ < >[ 50,000-0.32 100,000-0.315 100,000-0.32
150,000-0.31 1,500,000-0.315 50,000-0.30 30,000-0.305
30,000-0.32 120,000-0.325 200,000-0.33 35,000-0.305
100,000-0.32 50,000-0.325 ]< >
12444 萬科摩通零三購Ａ < >[ 200,000-0.234 57,000-0.237 122,000-0.238
157,000-0.242 240,000-0.244 150,000-0.246 104,000-0.26
136,000-0.275 17,000-0.28 1,000-0.275 45,000-0.27
29,000-0.265 75,000-0.247 75,000-0.249 32,000-0.25 ]< >
12452 閱文瑞信零四購Ｂ < >[ 60,000-0.15 60,000-0.147 618,000-0.15
1,500,000-0.154 300,000-0.156 ]< >
12457 美團瑞信零五購Ａ < >[ 100,000-0.176 300,000-0.174 300,000-0.173
405,000-0.172 1,000,000-0.171 45,000-0.17 20,000-0.171
45,000-0.17 400,000-0.169 700,000-0.17 400,000-0.166
300,000-0.168 550,000-0.169 500,000-0.167 750,000-0.165
300,000-0.164 30,000-0.167 140,000-0.168 110,000-0.166
920,000-0.165 700,000-0.164 10,000-0.165 450,000-0.164
220,000-0.165 750,000-0.164 40,000-0.165 130,000-0.167
110,000-0.166 20,000-0.169 50,000-0.168 20,000-0.166
240,000-0.168 1,000,000-0.167 200,000-0.169 ]< >
12458 小米高盛零六購Ａ < >[ 100,000-0.196 100,000-0.198 250,000-0.20
500,000-0.196 100,000-0.195 300,000-0.191 250,000-0.194
100,000-0.198 349,000-0.201 160,000-0.21 100,000-0.209
100,000-0.213 50,000-0.212 750,000-0.214 160,000-0.21
58,000-0.211 8,000-0.21 300,000-0.209 300,000-0.21
1,000,000-0.211 100,000-0.21 300,000-0.209
377,000-0.208 50,000-0.205 300,000-0.208 500,000-0.206
200,000-0.211 700,000-0.212 50,000-0.216 150,000-0.212
400,000-0.207 50,000-0.205 350,000-0.208 100,000-0.211 ]
< >
12459 匯豐高盛零三沽Ｄ < >[ 308,000-0.073 100,000-0.074 380,000-0.078
100,000-0.079 ]< >
12460 瑞聲法興零四購Ｃ < >[ 100,000-1.13 100,000-1.18 5,000-1.23 270,000-1.25
10,000-1.27 50,000-1.24 40,000-1.21 20,000-1.19 ]< >
12468 瑞聲匯豐零九購Ｂ < >[ 200,000-0.285 ]< >
12483 海油摩通零乙購Ａ < >[ 110,000-0.162 110,000-0.16 30,000-0.159 ]< >
12487 吉利瑞信零四購Ｂ < >[ 45,000-0.186 45,000-0.187 20,000-0.186
60,000-0.188 60,000-0.189 40,000-0.186 40,000-0.182
45,000-0.172 45,000-0.17 150,000-0.168 150,000-0.165 ]
< >
12488 洋保瑞信零三購Ａ < >[ 380,000-0.089 500,000-0.08 120,000-0.082
12,000-0.081 50,000-0.079 50,000-0.077 30,000-0.072
30,000-0.074 2,000,000-0.073 30,000-0.074 50,000-0.075
272,000-0.074 100,000-0.076 ]< >
12495 騰訊瑞信零六沽Ａ < >[ 250,000-0.044 10,000-0.045 40,000-0.044 ]< >
12496 美團瑞信零五沽Ｂ < >[ 10,000-0.084 10,000-0.082 ]< >
12497 華地瑞通零五購Ａ < >[ 20,000-0.36 ]< >
12501 吉利瑞通零五購Ａ < >[ 610,000-0.202 170,000-0.203 5,000-0.221
115,000-0.213 25,000-0.194 160,000-0.196 ]< >
12504 港交高盛零三沽Ｃ < >[ 100,000-0.026 100,000-0.027 200,000-0.029 ]< >
12505 美團高盛零四購Ｅ < >[ 200,000-0.246 200,000-0.24 80,000-0.241
10,000-0.24 20,000-0.247 20,000-0.248 40,000-0.245 ]< >
12517 百威匯豐零三購Ｂ < >[ 570,000-0.016 400,000-0.015 ]< >
12518 鐵塔匯豐零四購Ａ < >[ 116,000-0.077 100,000-0.078 Y300,000-0.077
216,000-0.076 ]< >
12520 百威摩通零三購Ｂ < >[ 1,000,000-0.013 ]< >
12524 瑞聲麥銀零十購Ａ < >[ 25,000-0.395 ]< >
12526 百威摩通零五沽Ａ < >[ 336,000-0.305 112,000-0.31 ]< >
12532 百威中銀零三購Ａ < >[ 200,000-0.021 ]< >
12534 建行瑞銀零四購Ｂ < >[ 120,000-0.28 17,996,000-0.275 425,000-0.28
393,000-0.285 200,000-0.29 280,000-0.28 280,000-0.285
60,000-0.275 ]< >
12535 中行摩通零八購Ａ < >[ 200,000-0.14 200,000-0.141 200,000-0.14
120,000-0.139 200,000-0.138 ]< >
12538 神華摩通零六購Ａ < >[ 225,000-0.219 112,500-0.218 220,000-0.219
77,500-0.218 112,500-0.215 227,500-0.218 30,000-0.217
305,000-0.216 225,000-0.217 165,000-0.216 67,500-0.214
22,500-0.211 10,000-0.213 10,000-0.215 80,000-0.216
75,000-0.217 240,000-0.203 ]< >
12542 新地瑞信零乙購Ａ < >[ 25,000-0.151 ]< >
12543 匯豐瑞信零四購Ａ < >[ 6,000,000-0.061 2,000,000-0.062 16,000,000-0.061
40,000-0.06 200,000-0.061 24,100,000-0.059
24,000,000-0.058 72,236,000-0.059 200,000-0.056
32,000-0.057 100,000-0.058 200,000-0.057 4,000-0.056
104,000-0.055 200,000-0.057 120,000-0.058 20,000-0.057 ]
< >
12544 匯豐瑞信零三沽Ｄ < >[ 36,000-0.058 48,000-0.057 36,000-0.056 ]< >
12548 百威瑞信零五沽Ｂ < >[ 35,000-0.26 30,000-0.285 ]< >
12549 農行法興零四購Ａ < >[ 200,000-0.153 ]< >
12557 小米法興零六購Ａ < >[ 160,000-0.215 160,000-0.218 ]< >
12559 鐵塔高盛零四購Ａ < >[ 3,100,000-0.078 510,000-0.077 150,000-0.078
114,000-0.077 44,000-0.078 48,000-0.077 Y378,000-0.076
200,000-0.077 1,178,000-0.076 ]< >
12561 騰訊法巴零五購Ｄ < >[ 580,000-0.61 720,000-0.59 540,000-0.58 ]< >
12563 騰訊法巴零七購Ｂ < >[ 770,000-0.56 90,000-0.57 380,000-0.56
1,050,000-0.55 ]< >
12568 海油法巴零四購Ａ < >[ 110,000-0.021 690,000-0.02 ]< >
12579 中移麥銀零五購Ａ < >[ 5,000-0.40 5,000-0.395 10,000-0.39 85,000-0.385
5,000-0.38 ]< >
12581 中移麥銀零七購Ａ < >[ 120,000-0.123 230,000-0.122 30,000-0.12
340,000-0.119 55,000-0.118 65,000-0.117 220,000-0.116 ]
< >
12583 平安麥銀零五購Ｃ < >[ 400,000-0.045 ]< >
12588 平安麥銀零五購Ｄ < >[ 240,000-0.195 ]< >
12590 百威瑞銀零五沽Ａ < >[ 200,000-0.247 200,000-0.255 ]< >
12601 平安瑞銀零二購Ｂ < >[ 400,000-0.09 270,000-0.087 70,000-0.086
300,000-0.082 570,000-0.081 ]< >
12611 平安匯豐零二購Ｃ < >[ 775,000-0.07 600,000-0.069 715,000-0.068
300,000-0.065 1,050,000-0.064 775,000-0.065
4,135,000-0.066 890,000-0.065 370,000-0.066
885,000-0.068 980,000-0.067 2,645,000-0.065
600,000-0.064 200,000-0.063 1,275,000-0.064
200,000-0.065 80,000-0.066 3,240,000-0.067
485,000-0.065 100,000-0.066 150,000-0.067 165,000-0.068
]< >
12616 平安匯豐零三購Ｄ < >[ 300,000-0.051 400,000-0.048 3,160,000-0.049
800,000-0.05 1,380,000-0.048 1,180,000-0.046
200,000-0.047 720,000-0.048 40,000-0.046 350,000-0.047 ]
< >
12617 小米匯豐零六購Ａ < >[ 748,000-0.214 848,000-0.22 943,000-0.216
903,000-0.218 150,000-0.217 220,000-0.223 220,000-0.225
40,000-0.219 50,000-0.218 100,000-0.217 50,000-0.221 ]
< >
12620 平安摩通零二購Ｅ < >[ 100,000-0.024 65,000-0.023 315,000-0.022
560,000-0.023 1,220,000-0.022 750,000-0.021
100,000-0.019 5,000-0.023 5,000-0.02 ]< >
12623 百威瑞通零三購Ａ < >[ 272,000-0.056 189,000-0.057 125,000-0.058
57,000-0.055 57,000-0.054 100,000-0.052 ]< >
12625 銀河高盛零二沽Ａ < >[ 500,000-0.017 100,000-0.018 1,530,000-0.019 ]< >
12626 平安法興零三購Ｆ < >[ 120,000-0.094 40,000-0.09 ]< >
12628 波登法巴零五購Ａ < >[ 12,000-0.066 ]< >
12630 恒指匯豐零四沽Ｆ < >[ 650,000-0.039 1,000,000-0.04 200,000-0.039
2,900,000-0.04 15,200,000-0.041 29,990,000-0.042
110,000-0.043 2,170,000-0.042 100,000-0.041 ]< >
12631 吉利匯豐零八購Ａ < >[ 800,000-0.073 980,000-0.074 1,340,000-0.073
220,000-0.074 1,340,000-0.075 740,000-0.074
560,000-0.071 1,250,000-0.07 120,000-0.071 160,000-0.07
]< >
12632 美團匯豐零四沽Ｃ < >[ 30,000-0.068 580,000-0.074 1,675,000-0.073
2,555,000-0.074 1,605,000-0.073 1,440,000-0.074
405,000-0.075 850,000-0.074 440,000-0.073 905,000-0.072
1,080,000-0.073 950,000-0.072 250,000-0.07 20,000-0.071
440,000-0.072 ]< >
12634 聯想瑞銀零五購Ａ < >[ 630,000-0.138 90,000-0.137 400,000-0.138 ]< >
12638 瑞聲瑞銀零三購Ａ < >[ 20,000-1.20 ]< >
12651 騰訊中銀零四沽Ｃ < >[ 4,570,000-0.016 ]< >
12652 百威摩通零三購Ｄ < >[ 228,000-0.049 50,000-0.052 178,000-0.049
100,000-0.048 10,000-0.047 20,000-0.046 50,000-0.043
30,000-0.046 ]< >
12653 百威摩通零六沽Ａ < >[ 100,000-0.222 400,000-0.223 400,000-0.23
100,000-0.24 40,000-0.244 ]< >
12654 友邦摩通零二沽Ｄ < >[ 100,000-0.037 100,000-0.036 100,000-0.037
20,000-0.038 400,000-0.037 200,000-0.038 400,000-0.037
200,000-0.038 400,000-0.037 1,050,000-0.038
200,000-0.039 400,000-0.041 374,000-0.042 30,000-0.041
1,456,000-0.039 ]< >
12656 萬洲摩通零六購Ａ < >[ 240,000-0.165 50,000-0.163 50,000-0.164
250,000-0.163 30,000-0.164 30,000-0.163 ]< >
12657 石藥摩通零七購Ｂ < >[ 44,000-0.172 ]< >
12661 吉利摩通零五購Ａ < >[ 300,000-0.147 200,000-0.148 50,000-0.149
10,000-0.15 50,000-0.153 920,000-0.152 100,000-0.149
350,000-0.147 810,000-0.151 420,000-0.149 75,000-0.148
30,000-0.157 5,000-0.156 30,000-0.155 70,000-0.154
70,000-0.151 50,000-0.15 600,000-0.152 150,000-0.15
405,000-0.142 100,000-0.14 200,000-0.139 625,000-0.141
200,000-0.144 25,000-0.145 400,000-0.141 5,000-0.142
400,000-0.141 145,000-0.142 ]< >
12663 長汽摩通零五購Ａ < >[ 10,000-0.183 290,000-0.185 450,000-0.188
570,000-0.186 160,000-0.191 100,000-0.194 30,000-0.192
80,000-0.19 160,000-0.189 190,000-0.188 20,000-0.183
10,000-0.18 1,275,000-0.176 395,000-0.18 150,000-0.182
160,000-0.181 320,000-0.182 40,000-0.183 120,000-0.182 ]
< >
12664 眾安摩通零五購Ａ < >[ 21,000-0.20 20,000-0.197 103,000-0.195
100,000-0.193 61,000-0.192 60,000-0.19 1,000-0.187
20,000-0.19 69,000-0.187 5,000-0.186 10,000-0.187
5,000-0.186 56,000-0.184 46,000-0.183 57,000-0.184
24,000-0.183 71,000-0.182 10,000-0.18 176,000-0.178
20,000-0.18 60,000-0.179 803,000-0.182 75,000-0.181
50,000-0.183 5,000-0.182 75,000-0.184 Y50,000-0.183
50,000-0.183 50,000-0.186 120,000-0.185 ]< >
12665 中壽瑞信零四沽Ｂ < >[ 1,000,000-0.055 1,000,000-0.054 ]< >
12672 眾安瑞信零五購Ａ < >[ 80,000-0.117 5,000-0.113 33,000-0.114 16,000-0.113
16,000-0.112 67,000-0.111 50,000-0.108 540,000-0.109 ]
< >
12676 吉利瑞信零五沽Ａ < >[ 10,000-0.105 10,000-0.103 10,000-0.102
10,000-0.103 60,000-0.11 ]< >
12678 恒指法興零四沽Ｊ < >[ 600,000-0.042 40,000-0.044 ]< >
12684 恒指法興零四沽Ｋ < >[ 200,000-0.054 320,000-0.056 1,250,000-0.057
1,450,000-0.058 150,000-0.059 ]< >
12686 中興法興零三購Ａ < >[ 400,000-0.235 2,050,000-0.236 1,200,000-0.237
300,000-0.232 950,000-0.231 400,000-0.228 500,000-0.24
22,000-0.243 1,478,000-0.236 ]< >
12692 金軟高盛零三購Ａ < >[ 200,000-0.208 ]< >
12693 眾安高盛零五購Ａ < >[ 114,000-0.192 100,000-0.191 125,000-0.187
60,000-0.184 20,000-0.183 40,000-0.18 40,000-0.179
30,000-0.177 30,000-0.176 1,082,000-0.177 32,000-0.176
50,000-0.177 3,000-0.178 20,000-0.176 40,000-0.179
90,000-0.178 100,000-0.179 ]< >
12707 華虹麥銀零乙購Ａ < >[ 100,000-0.30 ]< >
12714 百威匯豐零四購Ａ < >[ 80,000-0.039 200,000-0.038 200,000-0.034
600,000-0.035 100,000-0.034 ]< >
12719 銀河法興零二沽Ａ < >[ 220,000-0.018 30,000-0.017 220,000-0.018 ]< >
12720 海通法興零七購Ａ < >[ 6,000-0.242 4,000,000-0.239 ]< >
12723 金軟法興零五購Ａ < >[ 160,000-0.315 170,000-0.305 10,000-0.31
80,000-0.315 90,000-0.285 90,000-0.275 80,000-0.285
10,000-0.295 ]< >
12727 平安瑞銀零二購Ｃ < >[ 2,460,000-0.018 ]< >
12728 恒指瑞銀零二購Ｇ < >[ 80,000-0.161 80,000-0.16 80,000-0.156 40,000-0.154
200,000-0.158 ]< >
12731 友邦瑞銀零二購Ｂ < >[ 60,000-0.135 100,000-0.143 60,000-0.138
490,000-0.14 2,300,000-0.141 400,000-0.142 60,000-0.143
830,000-0.142 2,970,000-0.141 630,000-0.14 50,000-0.138
50,000-0.139 240,000-0.138 620,000-0.139 10,000-0.14
560,000-0.139 140,000-0.138 50,000-0.137
2,894,000-0.136 534,000-0.137 1,510,000-0.136
2,400,000-0.138 1,430,000-0.137 200,000-0.136
3,024,000-0.135 46,000-0.133 80,000-0.135
4,000,000-0.133 4,564,000-0.13 2,000-0.132
294,000-0.131 2,000-0.133 3,380,000-0.131 2,000-0.132
1,218,000-0.131 20,000-0.129 100,000-0.124
108,000-0.123 5,450,000-0.125 2,080,000-0.126
590,000-0.125 26,000-0.124 1,468,000-0.126 30,000-0.125
1,950,000-0.124 1,784,000-0.126 100,000-0.125
200,000-0.126 160,000-0.127 30,000-0.128 900,000-0.129
20,000-0.128 1,418,000-0.129 114,000-0.127
602,000-0.126 200,000-0.124 492,000-0.126 2,000-0.128
1,880,000-0.127 200,000-0.126 396,000-0.128
170,000-0.125 786,000-0.127 26,000-0.126 440,000-0.129
382,000-0.128 800,000-0.129 134,000-0.13 430,000-0.132
1,572,000-0.13 514,000-0.128 60,000-0.127 280,000-0.126
2,000-0.127 2,000-0.128 ]< >
12734 匯豐摩通零四購Ａ < >[ 460,000-0.086 ]< >
12746 石藥瑞信零七購Ａ < >[ 50,000-0.145 50,000-0.143 10,000-0.14 10,000-0.139
]< >
12749 百威瑞信零五沽Ｃ < >[ 104,000-0.193 44,000-0.195 60,000-0.193 ]< >
12750 美團高盛零四沽Ｆ < >[ 300,000-0.065 275,000-0.066 250,000-0.067
100,000-0.066 150,000-0.061 ]< >
12751 工行高盛零二購Ｂ < >[ 100,000-0.138 700,000-0.139 ]< >
12752 友邦高盛零二沽Ｃ < >[ 600,000-0.011 ]< >
12753 恒指法巴零四沽Ｄ < >[ 70,000-0.043 20,000-0.044 200,000-0.043 ]< >
12757 匯豐中銀零六購Ａ < >[ 28,000-0.147 56,000-0.145 28,000-0.139
28,000-0.132 28,000-0.133 ]< >
12760 港交瑞銀零五購Ａ < >[ 400,000-0.12 400,000-0.121 200,000-0.119
400,000-0.118 800,000-0.119 400,000-0.118 400,000-0.119
500,000-0.117 1,100,000-0.116 200,000-0.115
700,000-0.116 2,800,000-0.117 50,000-0.116
1,200,000-0.115 6,960,000-0.114 300,000-0.112
200,000-0.114 4,980,000-0.112 210,000-0.111
80,000-0.112 4,210,000-0.111 960,000-0.11
6,250,000-0.111 40,000-0.112 140,000-0.113
200,000-0.112 100,000-0.111 100,000-0.11 500,000-0.111
50,000-0.112 380,000-0.111 880,000-0.11 100,000-0.111
1,650,000-0.113 2,180,000-0.115 2,210,000-0.112
Y30,000-0.113 300,000-0.112 160,000-0.114
Y100,000-0.113 300,000-0.112 10,000-0.113 ]< >
12762 騰訊瑞銀零四沽Ａ < >[ 20,000-0.018 310,000-0.019 ]< >
12764 鞍鋼瑞信零五購Ａ < >[ 10,000-0.57 12,000-0.59 4,000-0.57 ]< >
12772 美團摩通零四購Ｄ < >[ 200,000-0.33 24,000-0.32 40,000-0.325 20,000-0.33
20,000-0.34 24,000-0.345 ]< >
12773 比迪摩通零四購Ａ < >[ 200,000-0.255 205,000-0.26 225,000-0.255
5,000-0.25 20,000-0.248 20,000-0.246 20,000-0.239
20,000-0.236 80,000-0.235 290,000-0.237 170,000-0.235
200,000-0.234 80,000-0.238 80,000-0.235 315,000-0.239
20,000-0.243 80,000-0.242 180,000-0.243 ]< >
12775 鐵塔摩通零四購Ａ < >[ 80,000-0.092 80,000-0.091 100,000-0.093
60,000-0.094 638,000-0.095 50,000-0.094 480,000-0.093
100,000-0.089 ]< >
12776 吉利高盛零五購Ａ < >[ 75,000-0.135 125,000-0.142 300,000-0.141
100,000-0.143 200,000-0.147 20,000-0.146 100,000-0.142
40,000-0.132 100,000-0.13 ]< >
12777 長和高盛零二購Ａ < >[ 50,000-0.082 50,000-0.09 40,000-0.099 40,000-0.10
650,000-0.096 ]< >
12778 舜光匯豐零乙沽Ａ < >[ 220,000-0.143 220,000-0.144 160,000-0.145
2,770,000-0.146 2,490,000-0.147 190,000-0.146 ]< >
12779 安踏法巴零八購Ａ < >[ 70,000-0.09 220,000-0.089 220,000-0.09
770,000-0.089 110,000-0.09 440,000-0.089 110,000-0.09
770,000-0.089 990,000-0.09 440,000-0.089 330,000-0.088
455,000-0.086 925,000-0.087 30,000-0.088 880,000-0.086
220,000-0.087 330,000-0.086 20,000-0.087 75,000-0.088
250,000-0.087 265,000-0.088 110,000-0.087
1,210,000-0.088 50,000-0.087 230,000-0.088
1,580,000-0.086 20,000-0.085 225,000-0.086 80,000-0.087
20,000-0.088 50,000-0.087 220,000-0.086 400,000-0.087
500,000-0.086 510,000-0.088 100,000-0.09 ]< >
12783 碧務法巴零七購Ａ < >[ 800,000-0.221 800,000-0.22 80,000-0.222
80,000-0.221 1,000,000-0.21 500,000-0.211 600,000-0.207
300,000-0.208 600,000-0.212 ]< >
12789 舜光匯豐零七購Ｂ < >[ 30,000-0.20 ]< >
12793 吉利中銀零四購Ｂ < >[ 155,000-0.146 100,000-0.147 205,000-0.15
60,000-0.159 40,000-0.158 100,000-0.157 170,000-0.155
25,000-0.159 25,000-0.163 220,000-0.161 340,000-0.159
100,000-0.144 50,000-0.145 50,000-0.15 ]< >
12794 港鐵麥銀零七購Ｂ < >[ 180,000-0.20 180,000-0.197 170,000-0.193
90,000-0.19 20,000-0.192 60,000-0.19 ]< >
12800 太科麥銀一七購Ａ < >[ 80,000-0.25 80,000-0.249 ]< >
12805 石藥麥銀零六購Ａ < >[ 110,000-0.085 ]< >
12807 華虹摩通零四購Ａ < >[ 200,000-0.147 1,450,000-0.149 70,000-0.151
100,000-0.153 200,000-0.152 540,000-0.151 310,000-0.15 ]
< >
12810 夏三摩通零五購Ａ < >[ 228,000-0.245 114,000-0.241 374,000-0.244
88,000-0.245 40,000-0.241 20,000-0.24 20,000-0.241
100,000-0.243 4,000-0.241 ]< >
12811 碧桂摩通零甲購Ａ < >[ 200,000-0.295 ]< >
12813 新保瑞信零五購Ａ < >[ 72,000-0.223 30,000-0.222 22,000-0.224
64,000-0.223 34,000-0.221 30,000-0.213 30,000-0.216
200,000-0.215 20,000-0.218 20,000-0.216 ]< >
12814 舜光瑞信零五沽Ａ < >[ 10,000-0.17 30,000-0.171 85,000-0.174 40,000-0.175
125,000-0.174 10,000-0.176 225,000-0.178 30,000-0.177
560,000-0.175 5,000-0.177 500,000-0.171 ]< >
12816 石藥瑞通零六沽Ｂ < >[ 120,000-0.194 ]< >
12818 美團高盛零六購Ｂ < >[ 400,000-0.152 100,000-0.151 100,000-0.15
20,000-0.152 110,000-0.15 600,000-0.149 80,000-0.147
100,000-0.148 50,000-0.149 50,000-0.148 15,000-0.15
80,000-0.152 10,000-0.154 50,000-0.155 140,000-0.156
30,000-0.157 ]< >
12819 中壽法興零四沽Ｂ < >[ 500,000-0.072 500,000-0.07 1,000,000-0.073
40,000-0.071 40,000-0.073 ]< >
12821 瑞聲法興零五沽Ａ < >[ 220,000-0.06 200,000-0.058 20,000-0.057
500,000-0.056 520,000-0.06 ]< >
12825 舜光法興零五購Ａ < >[ 45,000-0.187 35,000-0.186 200,000-0.187
200,000-0.185 200,000-0.187 200,000-0.185 5,000-0.179
200,000-0.177 200,000-0.175 60,000-0.173 140,000-0.172
200,000-0.173 200,000-0.166 150,000-0.172 10,000-0.175 ]
< >
12826 騰訊法興零三購Ｈ < >[ 10,000-0.34 30,000-0.345 10,000-0.325 ]< >
12828 舜光瑞銀零三沽Ｄ < >[ 710,000-0.036 275,000-0.037 875,000-0.036
2,340,000-0.037 2,330,000-0.039 100,000-0.04
220,000-0.039 170,000-0.037 ]< >
12829 藥明瑞信零七購Ｂ < >[ 10,000-0.245 10,000-0.244 ]< >
12834 中興瑞信零五購Ａ < >[ 200,000-0.213 40,000-0.214 40,000-0.213
72,000-0.208 60,000-0.213 46,000-0.21 106,000-0.211
40,000-0.215 50,000-0.214 100,000-0.215 122,000-0.217
84,000-0.216 118,000-0.214 38,000-0.206 38,000-0.207
50,000-0.204 ]< >
12835 瑞聲瑞信零五購Ｂ < >[ 20,000-1.16 50,000-1.20 60,000-1.18 50,000-1.15
10,000-1.14 50,000-1.16 15,000-1.15 ]< >
12838 石藥海通零五購Ａ < >[ 180,000-0.117 180,000-0.116 160,000-0.115
2,000,000-0.114 680,000-0.113 680,000-0.111
1,000,000-0.112 560,000-0.111 820,000-0.11
520,000-0.109 380,000-0.108 880,000-0.105 720,000-0.106
1,480,000-0.105 1,480,000-0.106 440,000-0.107
680,000-0.109 360,000-0.108 1,640,000-0.109
900,000-0.108 660,000-0.109 360,000-0.11 ]< >
12839 美團海通零五購Ａ < >[ 200,000-0.173 50,000-0.171 150,000-0.167
170,000-0.169 10,000-0.168 90,000-0.166 150,000-0.168
120,000-0.166 180,000-0.165 50,000-0.164 100,000-0.166
1,000,000-0.168 660,000-0.166 440,000-0.165
210,000-0.164 10,000-0.163 10,000-0.162 300,000-0.167
300,000-0.165 300,000-0.167 350,000-0.164 120,000-0.162
460,000-0.161 100,000-0.163 100,000-0.164 100,000-0.163
80,000-0.164 100,000-0.165 80,000-0.166 200,000-0.165
780,000-0.164 9,645,000-0.163 435,000-0.164
1,330,000-0.165 900,000-0.166 150,000-0.165
50,000-0.166 1,330,000-0.168 30,000-0.167 260,000-0.166
80,000-0.168 300,000-0.169 100,000-0.168 100,000-0.169
100,000-0.168 100,000-0.17 200,000-0.173 80,000-0.172
100,000-0.173 100,000-0.175 ]< >
12840 舜光摩通零七購Ｂ < >[ 20,000-0.238 15,000-0.242 110,000-0.24
100,000-0.238 10,000-0.237 40,000-0.229 25,000-0.23
40,000-0.227 25,000-0.228 175,000-0.227 100,000-0.226
75,000-0.225 20,000-0.224 315,000-0.219 200,000-0.221
80,000-0.22 160,000-0.221 135,000-0.219 80,000-0.223
285,000-0.221 35,000-0.22 770,000-0.219 45,000-0.218
80,000-0.224 80,000-0.223 75,000-0.226 ]< >
12842 國信摩通零四購Ａ < >[ 2,300,000-0.057 100,000-0.054 228,000-0.055
100,000-0.054 512,000-0.057 12,000-0.055 300,000-0.053
20,000-0.054 10,000-0.052 ]< >
12843 恒大摩通零四購Ａ < >[ 150,000-0.142 80,000-0.143 50,000-0.145
610,000-0.144 150,000-0.142 500,000-0.14 130,000-0.137
55,000-0.143 75,000-0.142 805,000-0.148 90,000-0.15
590,000-0.147 285,000-0.149 20,000-0.147 100,000-0.144
255,000-0.146 240,000-0.145 285,000-0.146 80,000-0.143
110,000-0.138 60,000-0.134 155,000-0.137 215,000-0.136
685,000-0.135 30,000-0.134 420,000-0.136 120,000-0.137
675,000-0.138 170,000-0.137 80,000-0.138 ]< >
12845 舜光瑞通零六沽Ｂ < >[ 20,000-0.136 20,000-0.138 10,000-0.14 ]< >
12847 舜光高盛零三購Ｃ < >[ 100,000-0.158 50,000-0.16 30,000-0.163
100,000-0.161 155,000-0.158 200,000-0.16 40,000-0.158
20,000-0.155 200,000-0.156 20,000-0.155 330,000-0.148
100,000-0.145 200,000-0.14 200,000-0.142 100,000-0.144
2,410,000-0.141 150,000-0.14 150,000-0.141 20,000-0.144
50,000-0.145 ]< >
12848 騰訊高盛零四沽Ｃ < >[ 280,000-0.019 ]< >
12849 中藥麥銀一七購Ａ < >[ 20,000-0.158 ]< >
12850 石藥麥銀一三購Ａ < >[ 100,000-0.127 ]< >
12851 石藥中銀零六購Ａ < >[ 20,000-0.148 20,000-0.147 40,000-0.142 ]< >
12857 恒指匯豐零五沽Ｄ < >[ 1,680,000-0.088 2,140,000-0.089 400,000-0.086
1,000,000-0.087 11,290,000-0.088 800,000-0.087
3,720,000-0.088 480,000-0.089 330,000-0.09
580,000-0.089 4,860,000-0.09 1,920,000-0.091
900,000-0.09 10,000-0.089 1,610,000-0.09
11,660,000-0.089 ]< >
12859 恒指摩通零五沽Ａ < >[ 20,000-0.084 600,000-0.086 2,030,000-0.085
300,000-0.082 ]< >
12862 恒指摩通零五沽Ｂ < >[ 1,180,000-0.086 200,000-0.085 40,000-0.086
1,450,000-0.087 1,640,000-0.088 250,000-0.089
510,000-0.088 140,000-0.089 Y20,000-0.089
4,310,000-0.089 100,000-0.09 10,000-0.089
1,110,000-0.09 430,000-0.091 1,150,000-0.092
460,000-0.091 350,000-0.092 7,180,000-0.091
100,000-0.09 ]< >
12871 融創摩通零五沽Ａ < >[ 110,000-0.085 710,000-0.083 270,000-0.086
10,000-0.085 ]< >
12873 中興摩通零七購Ａ < >[ 474,000-0.209 160,000-0.211 1,020,000-0.212
150,000-0.21 60,000-0.211 610,000-0.207 114,000-0.205
74,000-0.209 200,000-0.208 80,000-0.213 74,000-0.212
480,000-0.215 160,000-0.213 120,000-0.216 30,000-0.217
120,000-0.218 920,000-0.215 300,000-0.22 74,000-0.217
374,000-0.216 114,000-0.215 74,000-0.214 114,000-0.215
114,000-0.216 294,000-0.215 216,000-0.214 18,000-0.212 ]
< >
12878 中証摩通零四購Ａ < >[ 30,000-0.242 80,000-0.238 12,500-0.237
60,000-0.234 17,500-0.236 50,000-0.244 50,000-0.247
5,000-0.25 100,000-0.245 5,000-0.239 20,000-0.233
30,000-0.243 200,000-0.236 60,000-0.235 50,000-0.237
Y10,000-0.235 15,000-0.235 Y12,500-0.235 100,000-0.233
75,000-0.23 75,000-0.236 40,000-0.24 40,000-0.245 ]< >
12879 平安摩通零五沽Ａ < >[ 40,000-0.156 250,000-0.158 100,000-0.155
100,000-0.159 280,000-0.16 100,000-0.159 380,000-0.158
200,000-0.16 10,000-0.161 90,000-0.16 200,000-0.159
300,000-0.161 320,000-0.16 100,000-0.159 300,000-0.16
20,000-0.163 25,000-0.165 20,000-0.167 200,000-0.166
20,000-0.165 95,000-0.164 200,000-0.165 405,000-0.162
70,000-0.165 15,000-0.164 ]< >
12881 石藥摩通零八購Ａ < >[ 20,000-0.115 20,000-0.113 ]< >
12884 瑞聲海通零三購Ａ < >[ 200,000-1.21 120,000-1.22 30,000-1.21 200,000-1.24
50,000-1.25 90,000-1.26 130,000-1.27 30,000-1.25
30,000-1.24 20,000-1.18 270,000-1.20 60,000-1.19
140,000-1.18 70,000-1.19 100,000-1.18 ]< >
12885 中興海通零五購Ａ < >[ 902,000-0.191 80,000-0.195 932,000-0.194
630,000-0.199 150,000-0.198 160,000-0.201 160,000-0.20
360,000-0.198 300,000-0.201 24,000-0.203 200,000-0.206
84,000-0.204 500,000-0.20 56,000-0.203 300,000-0.208
300,000-0.206 200,000-0.21 400,000-0.206 ]< >
12891 恒指瑞信零四沽Ｂ < >[ 500,000-0.061 ]< >
12893 友邦瑞信零三沽Ａ < >[ 200,000-0.145 94,000-0.144 44,000-0.143
44,000-0.144 30,000-0.143 124,000-0.142 ]< >
12895 光大瑞信零五購Ｂ < >[ 27,000-0.38 ]< >
12896 騰訊瑞信零四沽Ｂ < >[ 60,000-0.018 2,670,000-0.019 1,180,000-0.017
3,070,000-0.016 2,000,000-0.017 2,500,000-0.016 ]< >
12901 銀河瑞通零六沽Ａ < >[ 570,000-0.29 60,000-0.295 1,220,000-0.29
510,000-0.295 ]< >
12902 金軟瑞通零六購Ａ < >[ 140,000-0.265 420,000-0.26 120,000-0.265
110,000-0.27 170,000-0.265 240,000-0.25 120,000-0.26
300,000-0.255 140,000-0.25 90,000-0.238 90,000-0.24
100,000-0.255 ]< >
12903 吉利法興零五沽Ｂ < >[ 470,000-0.09 ]< >
12906 騰訊法興零四沽Ａ < >[ 1,200,000-0.016 270,000-0.018 ]< >
12914 招行法興零五購Ａ < >[ 80,000-0.185 80,000-0.187 ]< >
12915 石藥法興零五購Ａ < >[ 1,000,000-0.10 ]< >
12918 舜光法巴零七購Ａ < >[ 200,000-0.236 ]< >
12920 匯豐高盛零四購Ａ < >[ 100,000-0.058 100,000-0.057 100,000-0.056
100,000-0.053 508,000-0.054 80,000-0.053 ]< >
12925 騰訊法巴零六購Ａ < >[ 480,000-0.475 320,000-0.46 3,200,000-0.465
140,000-0.47 280,000-0.465 140,000-0.45 560,000-0.445
180,000-0.45 ]< >
12927 騰訊法巴零十購Ａ < >[ 320,000-0.455 80,000-0.46 80,000-0.465 30,000-0.46
10,000-0.455 10,000-0.45 160,000-0.445 20,000-0.44
110,000-0.445 ]< >
12929 港交法巴零六購Ｂ < >[ 200,000-0.18 200,000-0.176 ]< >
12930 安踏麥銀零九購Ａ < >[ 300,000-0.089 200,000-0.09 50,000-0.088
250,000-0.086 200,000-0.087 50,000-0.088 50,000-0.085
150,000-0.088 150,000-0.087 150,000-0.086 50,000-0.085
50,000-0.086 50,000-0.085 350,000-0.086 150,000-0.088
50,000-0.091 ]< >
12934 騰訊中銀零三沽Ｉ < >[ 100,000-0.028 1,560,000-0.027 200,000-0.028
1,010,000-0.029 2,580,000-0.03 Y100,000-0.03
800,000-0.03 100,000-0.031 270,000-0.03 810,000-0.032
200,000-0.031 10,300,000-0.03 ]< >
12936 石藥匯豐零六購Ｂ < >[ 200,000-0.099 200,000-0.098 80,000-0.096
280,000-0.095 1,280,000-0.096 200,000-0.095
400,000-0.097 280,000-0.096 620,000-0.097 600,000-0.098
560,000-0.099 ]< >
12937 海油匯豐零乙購Ａ < >[ 60,000-0.147 50,000-0.148 20,000-0.147
20,000-0.148 50,000-0.147 410,000-0.143 390,000-0.145
270,000-0.146 250,000-0.145 50,000-0.146 300,000-0.145
530,000-0.147 280,000-0.146 1,160,000-0.145
870,000-0.142 120,000-0.144 990,000-0.145 590,000-0.144
590,000-0.145 230,000-0.144 230,000-0.147 ]< >
12939 騰訊匯豐零四沽Ｂ < >[ 1,320,000-0.024 440,000-0.025 ]< >
12940 中藥匯豐零五購Ａ < >[ 2,220,000-0.055 ]< >
12942 恒指匯豐零六購Ｅ < >[ 200,000-0.124 200,000-0.123 5,400,000-0.122
180,000-0.121 3,430,000-0.122 13,370,000-0.121
27,340,000-0.12 52,540,000-0.121 68,880,000-0.12
22,320,000-0.121 9,570,000-0.12 470,000-0.119
13,770,000-0.118 660,000-0.117 90,000-0.116
8,870,000-0.117 660,000-0.118 4,680,000-0.117
1,320,000-0.116 300,000-0.117 1,500,000-0.118 ]< >
12943 友邦瑞銀零三沽Ｂ < >[ 400,000-0.118 200,000-0.119 1,200,000-0.121
154,000-0.123 980,000-0.119 200,000-0.125 244,000-0.124
20,000-0.122 130,000-0.124 500,000-0.125 ]< >
12947 恒指瑞銀零四購Ａ < >[ 2,000,000-0.179 100,000-0.174 70,000-0.173
10,000-0.174 100,000-0.173 160,000-0.171 10,000-0.172
80,000-0.173 270,000-0.171 90,000-0.172 90,000-0.173
90,000-0.168 100,000-0.167 Y20,000-0.164 200,000-0.165 ]
< >
12948 比電瑞信零七購Ａ < >[ 40,000-0.212 40,000-0.214 10,000-0.216
30,000-0.214 10,000-0.213 15,000-0.214 15,000-0.213 ]< >
12949 舜光瑞信零五購Ｂ < >[ 10,000-0.147 20,000-0.146 30,000-0.147
30,000-0.146 30,000-0.144 120,000-0.142 100,000-0.14
110,000-0.139 60,000-0.133 40,000-0.135 100,000-0.134
100,000-0.135 ]< >
12950 融創瑞信零五沽Ａ < >[ 50,000-0.089 50,000-0.09 500,000-0.088
50,000-0.089 150,000-0.09 100,000-0.092 110,000-0.095 ]
< >
12951 馬鋼瑞信零五購Ａ < >[ 36,000-0.239 24,000-0.236 22,000-0.241
22,000-0.239 60,000-0.229 50,000-0.228 20,000-0.229
60,000-0.232 60,000-0.239 22,000-0.237 122,000-0.239
36,000-0.235 22,000-0.241 100,000-0.242 50,000-0.249
50,000-0.25 22,000-0.249 50,000-0.248 ]< >
12955 美團瑞信零五購Ｃ < >[ 1,000-0.30 ]< >
12956 招行瑞信零五購Ａ < >[ 10,000-0.141 10,000-0.142 10,000-0.143
30,000-0.144 5,000-0.139 5,000-0.138 10,000-0.136
5,000-0.132 5,000-0.131 10,000-0.13 70,000-0.134
70,000-0.135 20,000-0.136 ]< >
12958 招行摩通零三購Ａ < >[ 320,000-0.143 300,000-0.134 80,000-0.133
20,000-0.132 20,000-0.13 40,000-0.128 40,000-0.132
20,000-0.126 20,000-0.125 300,000-0.123 150,000-0.117
150,000-0.126 240,000-0.129 360,000-0.13 120,000-0.127 ]
< >
12959 國航摩通零五購Ａ < >[ 30,000-0.185 100,000-0.183 400,000-0.184
420,000-0.182 60,000-0.188 20,000-0.18 100,000-0.177
20,000-0.172 ]< >
12963 銀河摩通零四購Ｂ < >[ 20,000-0.25 300,000-0.255 10,000-0.25 10,000-0.255
50,000-0.26 10,000-0.265 ]< >
12964 海通摩通零七購Ａ < >[ 150,000-0.223 150,000-0.219 40,000-0.216
120,000-0.217 10,000-0.216 622,000-0.213 30,000-0.209
22,000-0.206 200,000-0.204 150,000-0.212 450,000-0.208
500,000-0.211 100,000-0.208 ]< >
12971 騰訊摩通零四購Ｅ < >[ 100,000-0.32 ]< >
12972 恒指摩通零五購Ｃ < >[ 1,020,000-0.127 520,000-0.125 490,000-0.128
430,000-0.126 81,000,000-0.125 980,000-0.126
41,980,000-0.125 140,160,000-0.124 1,060,000-0.125
41,100,000-0.124 70,000-0.123 230,000-0.122
610,000-0.12 30,000-0.119 220,000-0.118 50,000-0.12
1,190,000-0.117 90,000-0.116 4,300,000-0.12 ]< >
12973 瑞聲摩通零五沽Ａ < >[ 200,000-0.036 125,000-0.035 ]< >
12976 中壽摩利零九購Ａ < >[ 10,000-0.226 ]< >
12979 騰訊摩利零六購Ａ < >[ 230,000-0.395 70,000-0.39 310,000-0.38
30,000-0.385 10,000-0.38 90,000-0.375 ]< >
12980 騰訊摩利零七沽Ａ < >[ 1,000-0.068 1,000-0.069 41,000-0.07 1,000-0.071
1,000-0.074 126,000-0.075 180,000-0.074 100,000-0.075
100,000-0.073 ]< >
12981 港交摩利零六購Ａ < >[ 100,000-0.176 ]< >
12982 港交摩利零乙沽Ａ < >[ 100,000-0.151 100,000-0.153 100,000-0.152
100,000-0.153 210,000-0.157 10,000-0.16 ]< >
12986 美團摩利零甲購Ａ < >[ 110,000-0.195 90,000-0.191 ]< >
12987 美團摩利零十購Ａ < >[ 200,000-0.25 120,000-0.249 60,000-0.25
40,000-0.245 80,000-0.249 20,000-0.25 ]< >
12988 恒指高盛零四沽Ｂ < >[ 490,000-0.056 2,930,000-0.058 1,800,000-0.059
1,780,000-0.06 600,000-0.059 1,000,000-0.058 ]< >
12990 美團高盛零乙購Ａ < >[ 200,000-0.218 200,000-0.215 220,000-0.21
50,000-0.208 200,000-0.209 400,000-0.21 5,000-0.213
200,000-0.216 5,000-0.214 ]< >
13000 中壽法興零五購Ａ < >[ 80,000-0.157 80,000-0.153 120,000-0.152
120,000-0.15 ]< >
13001 洛鉬法興零四購Ａ < >[ 102,000-0.475 ]< >
13006 中証法興零三購Ｂ < >[ 200,000-0.233 600,000-0.237 700,000-0.238
100,000-0.235 200,000-0.234 300,000-0.222 100,000-0.22
220,000-0.219 150,000-0.22 80,000-0.219 50,000-0.216
2,500-0.225 55,000-0.229 45,000-0.23 20,000-0.232
25,000-0.231 5,000-0.23 100,000-0.234 Y10,000-0.229
50,000-0.232 50,000-0.229 30,000-0.226 200,000-0.224
1,700,000-0.226 175,000-0.224 185,000-0.222 32,500-0.22
100,000-0.221 127,500-0.22 100,000-0.218 400,000-0.217
250,000-0.219 80,000-0.218 30,000-0.217 250,000-0.216
50,000-0.222 50,000-0.22 200,000-0.214 75,000-0.212
200,000-0.221 ]< >
13010 美團法興零四購Ｃ < >[ 176,000-0.335 87,000-0.34 95,000-0.345
100,000-0.335 95,000-0.33 263,000-0.35 ]< >
13017 海螺麥銀零七購Ａ < >[ 20,000-0.47 5,000-0.46 15,000-0.465 ]< >
13028 美團麥銀零七購Ｂ < >[ 100,000-0.152 100,000-0.151 260,000-0.147
260,000-0.15 120,000-0.154 35,000-0.155 15,000-0.156 ]
< >
13031 騰訊瑞銀零三購Ｂ < >[ 550,000-0.248 10,000-0.244 50,000-0.22 ]< >
13032 恒指海通零三購Ｒ < >[ 10,000-0.165 10,000-0.161 10,000-0.158
10,000-0.154 100,000-0.155 10,000-0.157 ]< >
13033 恒指海通零四沽Ｐ < >[ 10,000-0.047 300,000-0.048 300,000-0.049
1,870,000-0.05 5,370,000-0.051 1,730,000-0.05
150,000-0.049 ]< >
13038 恒指海通零四購Ｑ < >[ 40,000-0.167 40,000-0.165 80,000-0.159
80,000-0.162 80,000-0.16 40,000-0.157 40,000-0.156
80,000-0.157 ]< >
13040 洛鉬摩通零四購Ａ < >[ 3,000-0.445 90,000-0.45 42,000-0.475 6,000-0.45
24,000-0.445 150,000-0.465 ]< >
13044 建板摩通零五購Ａ < >[ 242,500-0.345 47,500-0.34 ]< >
13046 世茂摩通零六購Ａ < >[ 5,000-0.275 ]< >
13048 信行摩通零八購Ａ < >[ 150,000-0.204 180,000-0.206 30,000-0.201
144,000-0.186 30,000-0.187 114,000-0.184 120,000-0.183
120,000-0.185 30,000-0.184 30,000-0.185 280,000-0.17
280,000-0.167 6,000-0.168 ]< >
13049 農行摩通零三購Ｂ < >[ 120,000-0.102 120,000-0.103 ]< >
13050 美團瑞通零八購Ａ < >[ 480,000-0.146 110,000-0.145 330,000-0.144
1,120,000-0.143 200,000-0.142 700,000-0.141
400,000-0.143 200,000-0.14 400,000-0.142 310,000-0.138
90,000-0.139 280,000-0.14 600,000-0.139 200,000-0.144
100,000-0.142 300,000-0.143 ]< >
13059 信達瑞信零五購Ａ < >[ 72,000-0.185 22,000-0.187 72,000-0.184 22,000-0.19
]< >
13060 金隅瑞信零五購Ａ < >[ 30,000-0.185 22,000-0.184 722,000-0.185
6,000-0.184 ]< >
13063 澳博瑞信零八購Ａ < >[ 70,000-0.204 20,000-0.205 70,000-0.199
20,000-0.196 ]< >
13066 中交法興零二購Ａ < >[ 150,000-0.156 150,000-0.166 300,000-0.169
150,000-0.165 150,000-0.169 20,000-0.165 300,000-0.166
20,000-0.179 40,000-0.165 20,000-0.168 160,000-0.171
50,000-0.175 50,000-0.179 60,000-0.175 68,000-0.185
580,000-0.174 100,000-0.175 ]< >
13067 國信法興零六購Ａ < >[ 88,000-0.097 ]< >
13071 騰訊法興零三沽Ｉ < >[ 100,000-0.027 Y100,000-0.027 420,000-0.027
190,000-0.026 230,000-0.027 370,000-0.028
1,660,000-0.029 80,000-0.028 150,000-0.029
1,800,000-0.03 50,000-0.028 10,000-0.031 ]< >
13072 眾安法興零四購Ｃ < >[ 228,000-0.189 364,000-0.186 114,000-0.184
199,000-0.183 8,000-0.182 275,000-0.183 230,000-0.185
147,000-0.184 310,000-0.182 200,000-0.181 90,000-0.18
80,000-0.179 30,000-0.178 80,000-0.176 290,000-0.177
510,000-0.174 80,000-0.173 510,000-0.175 280,000-0.176
700,000-0.174 80,000-0.176 150,000-0.177 85,000-0.179
80,000-0.177 170,000-0.18 ]< >
13073 美團法興零五購Ａ < >[ 200,000-0.173 80,000-0.17 460,000-0.169
225,000-0.166 50,000-0.164 215,000-0.165 25,000-0.164
160,000-0.162 30,000-0.161 300,000-0.163 300,000-0.164
405,000-0.162 150,000-0.167 300,000-0.166 145,000-0.168
150,000-0.17 60,000-0.171 80,000-0.174 15,000-0.173 ]< >
13074 中壽高盛零四沽Ｂ < >[ 200,000-0.068 80,000-0.069 80,000-0.068
145,000-0.071 200,000-0.069 355,000-0.071 330,000-0.069
320,000-0.068 160,000-0.07 250,000-0.071 ]< >
13075 友邦高盛零二沽Ｄ < >[ 10,000-0.03 250,000-0.032 10,000-0.033 ]< >
13086 平安摩通零三購Ｇ < >[ 100,000-0.047 ]< >
13090 建行摩通零四購Ａ < >[ 980,000-0.21 220,000-0.214 60,000-0.213
310,000-0.21 20,000-0.209 160,000-0.21 114,000-0.209
280,000-0.21 400,000-0.209 233,000-0.21 50,000-0.212
120,000-0.214 300,000-0.213 114,000-0.214 50,000-0.215
1,313,000-0.217 60,000-0.215 340,000-0.213 10,000-0.212
140,000-0.21 200,000-0.206 452,000-0.208 200,000-0.203 ]
< >
13095 雅生瑞信零五購Ａ < >[ 10,000-0.295 ]< >
13096 聯想瑞信零三購Ｂ < >[ 150,000-0.035 ]< >
13098 遠海瑞信零五購Ａ < >[ 40,000-0.232 36,000-0.238 76,000-0.236
60,000-0.234 60,000-0.237 60,000-0.231 36,000-0.233
40,000-0.242 126,000-0.25 110,000-0.246 8,000-0.242
72,000-0.241 100,000-0.242 51,500-0.237 107,500-0.239
50,000-0.238 40,000-0.237 103,500-0.235 ]< >
13101 比迪瑞通零六購Ａ < >[ 40,000-0.226 10,000-0.225 25,000-0.217 ]< >
13106 銀河瑞通零六購Ｂ < >[ 140,000-0.30 50,000-0.31 60,000-0.305 390,000-0.31
280,000-0.305 10,000-0.30 20,000-0.305 240,000-0.30
50,000-0.305 300,000-0.30 20,000-0.295 1,200,000-0.30 ]
< >
13107 工行瑞通零六購Ａ < >[ 18,000-0.265 166,000-0.27 6,000-0.275 166,000-0.26
]< >
13128 波登法巴零六購Ａ < >[ 14,000-0.051 ]< >
13130 中銀麥銀零十購Ａ < >[ 30,000-0.40 200,000-0.405 5,000-0.40 60,000-0.395 ]
< >
13131 金軟麥銀一一沽Ａ < >[ 140,000-0.226 80,000-0.227 20,000-0.226
240,000-0.224 40,000-0.225 40,000-0.224 320,000-0.228
80,000-0.229 280,000-0.228 40,000-0.227 80,000-0.226
20,000-0.225 20,000-0.224 110,000-0.226 20,000-0.22
30,000-0.221 ]< >
13133 中証麥銀零十沽Ａ < >[ 227,500-0.074 805,000-0.076 167,500-0.077
167,500-0.075 ]< >
13151 石藥匯豐零二購Ｂ < >[ 30,000-0.28 20,000-0.265 ]< >
13153 中壽匯豐零乙購Ａ < >[ 1,800,000-0.099 1,260,000-0.10 1,940,000-0.099
1,630,000-0.10 250,000-0.099 380,000-0.098
2,800,000-0.099 2,320,000-0.10 950,000-0.099
2,820,000-0.10 1,170,000-0.099 ]< >
13165 美圖瑞信零五購Ａ < >[ 80,000-0.172 24,000-0.169 10,000-0.168
10,000-0.167 20,000-0.166 10,000-0.167 10,000-0.168
10,000-0.166 10,000-0.165 30,000-0.162 120,000-0.161
106,000-0.165 200,000-0.166 80,000-0.173 10,000-0.177
80,000-0.175 24,000-0.177 80,000-0.182 80,000-0.179
152,000-0.178 200,000-0.174 24,000-0.171 240,000-0.174
168,000-0.161 1,000,000-0.164 121,500-0.162
48,000-0.157 96,000-0.152 148,000-0.151 20,000-0.143
226,000-0.142 100,000-0.141 120,000-0.145 120,000-0.146
32,000-0.149 1,000,000-0.152 ]< >
13169 海螺瑞信零五購Ａ < >[ 600,000-0.42 45,000-0.415 310,000-0.44 5,000-0.435
20,000-0.44 15,000-0.435 ]< >
13172 中通瑞信零五購Ａ < >[ 8,000-0.189 6,000-0.187 8,000-0.192 20,000-0.198
2,000-0.196 29,000-0.198 44,000-0.197 32,000-0.196 ]< >
13174 美團瑞信零四購Ｊ < >[ 20,000-0.54 20,000-0.53 20,000-0.52 60,000-0.54 ]
< >
13175 國航瑞信零九購Ａ < >[ 20,000-0.255 20,000-0.246 50,000-0.244
10,000-0.239 ]< >
13177 廣汽摩通零甲購Ａ < >[ 120,000-0.178 20,000-0.169 ]< >
13178 中險摩通零乙購Ｂ < >[ 110,000-0.167 330,000-0.166 110,000-0.162
110,000-0.158 110,000-0.157 110,000-0.152 ]< >
13179 Ａ中摩通零乙沽Ａ < >[ 115,000-0.181 114,000-0.18 500-0.183 ]< >
13181 瑞聲摩通零九購Ａ < >[ 100,000-0.275 25,000-0.28 75,000-0.285 ]< >
13183 美團摩通零七購Ｂ < >[ 65,000-0.26 65,000-0.255 ]< >
13184 工行摩通零六沽Ａ < >[ 315,000-0.121 160,000-0.123 80,000-0.125
80,000-0.123 450,000-0.124 400,000-0.121 ]< >
13186 海撈摩通零三購Ｂ < >[ 130,000-0.077 160,000-0.073 20,000-0.07
70,000-0.067 120,000-0.065 120,000-0.064 ]< >
13192 港鐵摩通零七購Ａ < >[ 80,000-0.147 80,000-0.14 320,000-0.142
80,000-0.143 80,000-0.14 80,000-0.137 80,000-0.138 ]< >
13194 瑞聲瑞銀零四沽Ａ < >[ 110,000-0.151 1,160,000-0.15 330,000-0.145
110,000-0.141 110,000-0.144 ]< >
13197 中軟摩通零五購Ａ < >[ 50,000-0.395 150,000-0.385 ]< >
13198 港交高盛零四購Ｂ < >[ 100,000-0.076 100,000-0.073 200,000-0.074
120,000-0.071 120,000-0.07 ]< >
13199 騰訊高盛零四購Ｄ < >[ 100,000-0.275 100,000-0.28 10,000-0.275
10,000-0.265 ]< >
13200 平安高盛零三沽Ｃ < >[ 300,000-0.131 315,000-0.133 75,000-0.139
75,000-0.137 315,000-0.139 300,000-0.138 ]< >
13203 恒指摩通零五購Ｄ < >[ 200,000-0.155 100,000-0.15 40,000-0.149 ]< >
13207 盈富摩通零七購Ａ < >[ 210,000-0.171 370,000-0.169 ]< >
13209 小米摩通零三購Ｃ < >[ 1,000-0.40 3,000-0.39 2,000-0.395 1,000-0.39
4,000-0.395 1,000-0.40 1,000-0.405 2,000-0.40 ]< >
13210 中移摩通零五購Ｂ < >[ 55,000-0.237 255,000-0.236 200,000-0.232
1,330,000-0.231 900,000-0.233 30,000-0.232 10,000-0.234
100,000-0.233 410,000-0.232 400,000-0.231 500,000-0.23
10,000-0.231 5,000-0.228 1,680,000-0.227 120,000-0.226
5,000-0.225 215,000-0.223 215,000-0.221 50,000-0.218
360,000-0.216 160,000-0.222 160,000-0.223 200,000-0.22
400,000-0.219 320,000-0.217 ]< >
13214 銀河瑞銀零三沽Ａ < >[ 230,000-0.063 880,000-0.062 200,000-0.061
230,000-0.063 100,000-0.064 1,230,000-0.062
120,000-0.063 640,000-0.062 ]< >
13215 美團海通零四購Ｂ < >[ 64,000-0.365 64,000-0.36 26,000-0.345 20,000-0.335
6,000-0.33 26,000-0.345 26,000-0.33 17,000-0.34
58,000-0.35 41,000-0.355 7,000-0.35 7,000-0.355
20,000-0.365 ]< >
13216 恒大海通零四購Ａ < >[ 580,000-0.173 2,080,000-0.175 1,790,000-0.171
240,000-0.17 1,550,000-0.173 1,950,000-0.18
1,010,000-0.176 940,000-0.178 580,000-0.177
320,000-0.176 440,000-0.178 240,000-0.175 120,000-0.176
580,000-0.175 240,000-0.168 240,000-0.167 400,000-0.17
350,000-0.172 670,000-0.17 80,000-0.169 100,000-0.17
100,000-0.169 ]< >
13218 新地摩通零四購Ｂ < >[ 45,000-0.38 60,000-0.375 ]< >
13219 九置摩通零六購Ａ < >[ 10,000-0.27 100,000-0.265 60,000-0.285 ]< >
13220 中壽摩通零七購Ａ < >[ 20,000-0.23 15,000-0.232 20,000-0.234 80,000-0.23
60,000-0.234 35,000-0.231 90,000-0.229 20,000-0.235
70,000-0.234 ]< >
13222 友邦摩通零四購Ｂ < >[ 80,000-0.143 30,000-0.145 72,000-0.142
78,000-0.136 30,000-0.135 20,000-0.131 20,000-0.129
300,000-0.135 300,000-0.133 214,000-0.131 ]< >
13224 人保摩通零六購Ａ < >[ 160,000-0.168 ]< >
13225 平醫瑞信零五購Ａ < >[ 50,000-0.17 20,000-0.177 20,000-0.176 ]< >
13226 平醫瑞信零七購Ａ < >[ 250,000-0.196 10,000-0.197 5,000-0.20 40,000-0.196
]< >
13228 鐵建瑞信零九購Ａ < >[ 5,000-0.086 5,000-0.084 ]< >
13229 美團瑞信零六購Ｄ < >[ 390,000-0.175 720,000-0.176 410,000-0.175
90,000-0.174 820,000-0.173 810,000-0.172 110,000-0.171
490,000-0.17 5,000-0.171 11,905,000-0.174 90,000-0.173
11,200,000-0.174 300,000-0.173 10,000,000-0.171
5,280,000-0.172 4,720,000-0.171 200,000-0.173
1,095,000-0.172 21,595,000-0.171 1,100,000-0.172
815,000-0.17 80,000-0.169 2,180,000-0.168 720,000-0.167
200,000-0.166 5,000-0.164 5,000-0.163 55,000-0.162
3,460,000-0.163 280,000-0.164 780,000-0.166
300,000-0.165 460,000-0.167 1,960,000-0.166
21,330,000-0.163 225,000-0.166 50,000-0.167
1,080,000-0.166 800,000-0.167 36,490,000-0.166
290,000-0.165 10,800,000-0.166 35,000-0.167
4,120,000-0.166 330,000-0.165 2,220,000-0.166
420,000-0.167 400,000-0.166 20,500,000-0.165
40,280,000-0.164 60,000-0.165 20,400,000-0.164
460,000-0.165 20,800,000-0.166 500,000-0.165
10,000,000-0.166 4,000,000-0.167 27,150,000-0.166
400,000-0.168 915,000-0.167 110,000-0.169 190,000-0.168
1,240,000-0.167 10,000-0.165 260,000-0.164 50,000-0.163
10,000-0.162 665,000-0.16 ]< >
13231 平醫摩通零九購Ａ < >[ 240,000-0.23 5,000-0.235 100,000-0.234 ]< >
13241 銀河高盛零四購Ｂ < >[ 120,000-0.32 200,000-0.325 120,000-0.32
30,000-0.315 20,000-0.32 ]< >
13242 平醫法巴零八購Ａ < >[ 10,000-0.18 ]< >
13248 恒指法興零五購Ａ < >[ 10,000-0.112 70,000-0.11 50,000-0.108 10,000-0.106
1,280,000-0.107 10,000-0.108 ]< >
13249 眾安瑞銀零五購Ａ < >[ 804,000-0.26 Y250,000-0.26 Y10,000-0.255
286,000-0.255 637,000-0.25 843,000-0.249 42,000-0.25
Y30,000-0.249 172,000-0.249 50,000-0.25 5,000-0.249
404,000-0.25 200,000-0.255 35,000-0.25 Y3,000-0.25
67,000-0.25 230,000-0.249 136,000-0.248 720,000-0.247
337,000-0.248 140,000-0.249 58,000-0.247 40,000-0.245
Y40,000-0.245 100,000-0.245 110,000-0.244 10,000-0.24
Y13,000-0.24 844,000-0.24 134,000-0.238 39,000-0.239
238,000-0.24 218,000-0.241 Y35,000-0.241 218,000-0.241
165,000-0.24 1,274,000-0.239 333,000-0.238 20,000-0.237
38,000-0.238 17,000-0.239 241,000-0.24 454,000-0.239
111,000-0.24 370,000-0.241 20,000-0.242 160,000-0.241
226,000-0.24 30,000-0.238 36,000-0.24 20,000-0.242
6,000-0.24 10,000-0.242 30,000-0.24 20,000-0.242
15,000-0.24 ]< >
13254 澳博摩通一三購Ａ < >[ 456,000-0.17 114,000-0.169 342,000-0.168 ]< >
13257 華啤摩通零三購Ａ < >[ 342,000-0.083 342,000-0.08 88,000-0.081
20,000-0.082 68,000-0.08 20,000-0.085 ]< >
13258 吉利瑞通零六購Ａ < >[ 110,000-0.144 110,000-0.143 ]< >
13259 港交瑞通零乙購Ｂ < >[ 50,000-0.137 100,000-0.136 50,000-0.135 ]< >
13262 友邦瑞通零六沽Ａ < >[ 848,000-0.255 ]< >
13266 平醫海通零五購Ａ < >[ 730,000-0.175 110,000-0.174 465,000-0.173
360,000-0.174 365,000-0.176 430,000-0.177 70,000-0.178 ]
< >
13274 招金瑞信零五購Ａ < >[ 137,500-0.212 20,000-0.211 127,500-0.212
2,500-0.211 120,000-0.21 220,000-0.209 102,500-0.208
25,000-0.204 250,000-0.203 75,000-0.20 87,500-0.198
7,500-0.197 ]< >
13276 東金瑞信零五購Ａ < >[ 5,000-0.27 172,500-0.29 100,000-0.285 20,000-0.29
60,000-0.285 ]< >
13277 聯想高盛零乙購Ａ < >[ 300,000-0.071 200,000-0.07 ]< >
13278 小米高盛零二購Ａ < >[ 10,000-0.375 5,000-0.39 1,000-0.395 5,000-0.39
51,000-0.395 6,000-0.40 ]< >
13282 騰訊高盛零六購Ｂ < >[ 80,000-0.365 80,000-0.375 20,000-0.35 ]< >
13285 美團瑞銀零四購Ｄ < >[ 43,000-0.47 1,000-0.48 40,000-0.475 50,000-0.47
200,000-0.475 20,000-0.465 287,000-0.46 190,000-0.455
1,038,000-0.46 Y20,000-0.46 995,000-0.46 220,000-0.455
115,000-0.445 4,000-0.44 100,000-0.45 254,000-0.445
358,000-0.45 170,000-0.455 36,253,000-0.46
200,000-0.465 282,000-0.46 200,000-0.455 5,000-0.45
858,000-0.445 418,000-0.45 6,000-0.455 79,000-0.46
601,000-0.455 6,754,000-0.45 150,000-0.455 169,000-0.46
60,000-0.455 102,000-0.45 10,000-0.455 107,000-0.46
453,000-0.455 1,676,000-0.46 40,000-0.47 ]< >
13290 融創麥銀零六購Ａ < >[ 50,000-0.495 ]< >
13291 騰訊麥銀零六購Ａ < >[ 10,000-0.365 ]< >
13292 恒指摩通零六購Ｉ < >[ 10,000-0.157 80,000-0.159 ]< >
13298 創科摩通零七購Ａ < >[ 112,500-0.168 22,500-0.17 112,500-0.166
112,500-0.171 157,500-0.173 22,500-0.176 45,000-0.175 ]
< >
13309 新濠摩通零三購Ａ < >[ 50,000-0.153 69,000-0.157 30,000-0.158 ]< >
13310 恒指匯豐零五購Ｅ < >[ 400,000-0.132 12,760,000-0.13 9,460,000-0.129
7,720,000-0.128 4,100,000-0.129 36,060,000-0.13
30,920,000-0.129 16,430,000-0.128 1,030,000-0.129
11,760,000-0.13 2,580,000-0.129 16,610,000-0.128
90,000-0.129 770,000-0.128 7,890,000-0.127
6,780,000-0.126 5,760,000-0.125 5,400,000-0.127
10,530,000-0.126 18,270,000-0.127 3,780,000-0.126
180,000-0.125 ]< >
13313 招行匯豐零七購Ａ < >[ 275,000-0.162 260,000-0.164 260,000-0.165
260,000-0.163 80,000-0.161 80,000-0.162 15,000-0.159
285,000-0.156 285,000-0.155 275,000-0.156 260,000-0.155
275,000-0.154 260,000-0.153 130,000-0.154 300,000-0.153
300,000-0.152 300,000-0.154 200,000-0.152 260,000-0.154
230,000-0.159 150,000-0.158 340,000-0.156 275,000-0.157
260,000-0.156 80,000-0.157 95,000-0.154 350,000-0.156
150,000-0.157 ]< >
13314 建行匯豐零七購Ｂ < >[ 180,000-0.25 615,000-0.26 80,000-0.255
72,000-0.248 152,000-0.249 134,000-0.25 134,000-0.249
224,000-0.247 ]< >
13316 中移法興零四購Ａ < >[ 410,000-0.35 50,000-0.34 ]< >
13318 美團瑞通零五購Ａ < >[ 30,000-0.173 450,000-0.169 220,000-0.173
260,000-0.174 20,000-0.169 10,000-0.167 290,000-0.174
10,000-0.178 40,000-0.179 ]< >
13326 平安高盛零二購Ｄ < >[ 20,000-0.053 50,000-0.052 500,000-0.05
300,000-0.049 25,000-0.048 65,000-0.047 1,320,000-0.046
25,000-0.048 300,000-0.045 ]< >
13329 平安摩通零五購Ｂ < >[ 50,000-0.152 100,000-0.145 100,000-0.143
100,000-0.145 100,000-0.148 ]< >
13331 友邦摩通零三購Ｅ < >[ 10,000-0.226 110,000-0.222 30,000-0.226
10,000-0.227 110,000-0.226 200,000-0.229 10,000-0.224
200,000-0.22 250,000-0.221 10,000-0.222 200,000-0.221
60,000-0.22 210,000-0.219 10,000-0.222 220,000-0.223
56,030,000-0.222 300,000-0.221 200,000-0.215
340,000-0.216 932,000-0.217 420,000-0.216 50,000-0.215
120,000-0.213 100,000-0.206 30,000-0.207 30,000-0.206
30,000-0.208 774,000-0.207 250,000-0.206
1,480,000-0.205 40,000-0.203 1,280,000-0.201
12,000-0.202 560,000-0.203 200,000-0.204 140,000-0.206
440,000-0.204 60,000-0.203 360,000-0.202 80,000-0.203
1,724,000-0.202 80,000-0.201 20,000-0.202 100,000-0.201
1,994,000-0.202 20,000-0.203 120,000-0.204 50,000-0.205
564,000-0.204 1,124,000-0.203 210,000-0.202
1,784,000-0.201 2,546,000-0.20 120,000-0.203
750,000-0.205 100,000-0.203 300,000-0.204 10,000-0.206
684,000-0.204 80,000-0.202 360,000-0.203 200,000-0.202
80,000-0.203 10,000-0.20 80,000-0.201 ]< >
13334 友邦摩通零六購Ｂ < >[ 10,000-0.33 ]< >
13336 太Ａ摩通零四購Ａ < >[ 420,000-0.201 80,000-0.208 280,000-0.203
260,000-0.205 80,000-0.206 180,000-0.204 120,000-0.203
260,000-0.207 120,000-0.204 75,000-0.198 80,000-0.196
80,000-0.203 ]< >
13339 中化摩通零四購Ａ < >[ 34,000-0.197 334,000-0.193 200,000-0.192
160,000-0.194 22,000-0.191 522,000-0.187 500,000-0.185
220,000-0.178 134,000-0.179 220,000-0.183 60,000-0.181
74,000-0.183 120,000-0.182 1,000,000-0.187
120,000-0.183 302,000-0.188 32,000-0.189
1,270,000-0.193 ]< >
13342 招商摩通零六購Ａ < >[ 80,000-0.234 20,000-0.236 40,000-0.242
20,000-0.239 60,000-0.237 ]< >
13345 康哲摩通零六購Ａ < >[ 200,000-0.155 130,000-0.156 330,000-0.159 ]< >
13350 金軟摩通零四沽Ａ < >[ 280,000-0.083 100,000-0.088 40,000-0.084
20,000-0.086 ]< >
13361 光大摩通零五購Ａ < >[ 45,000-0.38 135,000-0.375 250,000-0.38
195,000-0.385 135,000-0.395 27,000-0.405 10,000-0.40
127,000-0.385 ]< >
13363 復星摩通零四購Ａ < >[ 225,000-0.152 40,000-0.15 40,000-0.152
225,000-0.153 50,000-0.149 40,000-0.144 ]< >
13364 恒地摩通零七購Ａ < >[ 200,000-0.215 200,000-0.219 100,000-0.22 ]< >
13365 招商瑞信零五購Ａ < >[ 87,000-0.206 22,000-0.212 74,000-0.213
74,000-0.218 72,000-0.217 59,000-0.215 22,000-0.214 ]< >
13366 中移瑞信零五購Ａ < >[ 50,000-0.31 ]< >
13373 友邦瑞信零三購Ｂ < >[ 100,000-0.139 20,000-0.138 60,000-0.143
100,000-0.142 6,000,000-0.141 2,058,000-0.142
3,942,000-0.141 116,000-0.14 6,000,000-0.138
6,000,000-0.139 24,000,000-0.138 60,000-0.137
20,000-0.133 100,000-0.129 246,000-0.13 60,000-0.132
100,000-0.131 100,000-0.13 110,000-0.131 88,000-0.132
22,000-0.131 3,040,000-0.13 60,000-0.129 18,000-0.131
112,000-0.13 40,000-0.129 212,000-0.13 300,000-0.129
42,000-0.128 50,000-0.129 200,000-0.127 12,000-0.125 ]
< >
13375 中移高盛零四購Ａ < >[ 120,000-0.37 40,000-0.36 50,000-0.355 40,000-0.35 ]
< >
13379 中行高盛零八購Ａ < >[ 20,000-0.132 20,000-0.133 200,000-0.132
201,000-0.129 90,000-0.127 ]< >
13380 平安高盛零三購Ｄ < >[ 30,000-0.097 160,000-0.095 20,000-0.092
35,000-0.095 100,000-0.092 ]< >
13382 美團中銀零七購Ａ < >[ 220,000-0.137 110,000-0.138 110,000-0.136
20,000-0.137 20,000-0.142 ]< >
13383 中移中銀零四購Ｃ < >[ 30,000-0.39 10,000-0.375 ]< >
13385 領展匯豐零八購Ａ < >[ 635,000-0.141 780,000-0.14 367,500-0.141
87,500-0.143 210,000-0.146 200,000-0.147 ]< >
13386 中移匯豐零四購Ｂ < >[ 120,000-0.365 ]< >
13388 中移匯豐零六購Ｃ < >[ 10,000-0.192 200,000-0.195 80,000-0.196
20,000-0.193 100,000-0.191 130,000-0.187 130,000-0.186
10,000-0.185 390,000-0.181 150,000-0.183 500,000-0.184 ]
< >
13392 平安瑞信零三沽Ｄ < >[ 880,000-0.136 300,000-0.135 50,000-0.138
36,000,000-0.137 50,000-0.141 50,000-0.14 250,000-0.146
40,000-0.144 ]< >
13396 新地高盛零六購Ａ < >[ 200,000-0.22 200,000-0.216 100,000-0.218 ]< >
13397 友邦高盛零乙購Ａ < >[ 300,000-0.154 200,000-0.153 200,000-0.151
100,000-0.148 40,000-0.149 20,000-0.148 20,000-0.149 ]
< >
13401 夏三高盛零五購Ａ < >[ 14,000-0.219 200,000-0.22 14,000-0.218
72,000-0.215 68,000-0.216 76,000-0.217 80,000-0.218
30,000-0.217 ]< >
13402 中移麥銀零七沽Ｂ < >[ 20,000-0.097 20,000-0.099 420,000-0.10
80,000-0.101 290,000-0.10 210,000-0.102 620,000-0.103 ]
< >
13405 華氣麥銀一七購Ａ < >[ 15,000-0.217 ]< >
13406 華泥麥銀一十購Ａ < >[ 60,000-0.305 ]< >
13415 恒安瑞信零五購Ａ < >[ 5,000-0.345 5,000-0.36 ]< >
13419 石藥瑞銀零五購Ａ < >[ 620,000-0.104 200,000-0.102 320,000-0.103
100,000-0.098 ]< >
13420 金沙法興零三購Ａ < >[ 100,000-0.146 ]< >
13427 瑞聲高盛零九購Ｂ < >[ 800,000-0.255 250,000-0.26 25,000-0.27
250,000-0.275 25,000-0.28 50,000-0.275 650,000-0.27
25,000-0.275 25,000-0.28 625,000-0.285 ]< >
13435 友邦麥銀零七沽Ｂ < >[ 164,000-0.133 20,000-0.132 58,000-0.133 ]< >
13438 美團麥銀零十沽Ｂ < >[ 10,000-0.158 ]< >
13439 中壽麥銀零六沽Ａ < >[ 180,000-0.142 180,000-0.141 160,000-0.142
160,000-0.143 180,000-0.142 180,000-0.144 160,000-0.145
160,000-0.143 210,000-0.142 25,000-0.143 110,000-0.141 ]
< >
13443 匯豐麥銀零六沽Ａ < >[ 72,000-0.105 24,000-0.104 24,000-0.105
48,000-0.108 24,000-0.109 ]< >
13447 建板麥銀一六購Ａ < >[ 50,000-0.237 50,000-0.236 50,000-0.243
50,000-0.246 ]< >
13448 海油麥銀零十購Ａ < >[ 65,000-0.285 15,000-0.275 60,000-0.28 10,000-0.285
]< >
13449 領展法巴零九購Ａ < >[ 880,000-0.232 880,000-0.233 100,000-0.235
10,000-0.237 ]< >
13450 眾安海通零五購Ａ < >[ 51,000-0.295 17,000-0.29 17,000-0.285 100,000-0.28
73,000-0.285 20,000-0.28 20,000-0.285 ]< >
13451 華泥瑞信零六購Ａ < >[ 200,000-0.255 ]< >
13452 瑞聲瑞信零七沽Ａ < >[ 72,500-0.121 100,000-0.122 100,000-0.12
100,000-0.121 100,000-0.12 150,000-0.117 50,000-0.116
300,000-0.117 190,000-0.118 110,000-0.119 ]< >
13463 平醫法興零五購Ａ < >[ 220,000-0.16 125,000-0.161 125,000-0.16
125,000-0.166 345,000-0.165 ]< >
13464 平醫法興零七購Ａ < >[ 135,000-0.16 25,000-0.166 110,000-0.163 ]< >
13465 平醫摩通零七購Ａ < >[ 90,000-0.173 110,000-0.174 110,000-0.178 ]< >
13472 騰訊摩通零五沽Ａ < >[ 10,000-0.03 100,000-0.031 1,800,000-0.03
440,000-0.029 100,000-0.03 670,000-0.031
1,590,000-0.032 260,000-0.033 30,000-0.034 10,000-0.032
2,210,000-0.033 1,450,000-0.032 ]< >
13475 阿里東亞零五購Ａ < >[ 140,000-0.51 200,000-0.50 40,000-0.495
370,000-0.49 120,000-0.485 340,000-0.49 140,000-0.495 ]
< >
13477 阿里東亞零六購Ａ < >[ 80,000-0.385 490,000-0.38 120,000-0.385
150,000-0.38 60,000-0.375 20,000-0.38 40,000-0.385 ]< >
13479 阿里東亞零甲購Ａ < >[ 250,000-0.335 ]< >
13487 阿里海通零五購Ａ < >[ 30,000-0.385 800,000-0.38 10,000-0.375 ]< >
13488 阿里海通零九購Ａ < >[ 270,000-0.32 30,000-0.325 50,000-0.33 ]< >
13489 阿里海通零五購Ｂ < >[ 100,000-0.335 250,000-0.34 70,000-0.345
860,000-0.34 Y85,000-0.34 105,000-0.34 190,000-0.335
105,000-0.33 500,000-0.335 Y5,000-0.335 90,000-0.34
Y10,000-0.335 55,000-0.34 Y5,000-0.34 365,000-0.345 ]< >
13494 阿里麥銀零六購Ａ < >[ 5,000-0.58 ]< >
13498 阿里麥銀零六購Ｂ < >[ 110,000-0.355 10,000-0.35 50,000-0.34 5,000-0.345
40,000-0.355 25,000-0.35 15,000-0.355 ]< >
13500 阿里麥銀一十購Ａ < >[ 20,000-0.32 40,000-0.325 130,000-0.31 90,000-0.32
300,000-0.315 ]< >
13506 阿里麥銀零七購Ａ < >[ 30,000-0.355 145,000-0.35 245,000-0.355 ]< >
13507 阿里瑞通零五購Ａ < >[ 375,000-0.37 50,000-0.365 390,000-0.36
130,000-0.365 110,000-0.36 495,000-0.355 150,000-0.36
35,000-0.355 15,000-0.36 640,000-0.365 ]< >
13508 阿里瑞通零五購Ｂ < >[ 50,000-0.365 30,000-0.375 ]< >
13511 阿里瑞通零甲購Ａ < >[ 30,000-0.32 250,000-0.33 ]< >
13514 小米高盛零四購Ａ < >[ 50,000-0.375 ]< >
13515 領展高盛零四購Ａ < >[ 150,000-0.184 150,000-0.191 10,000-0.193 ]< >
13518 阿里法興零五購Ａ < 30,000-0.42 >[ 10,000-0.42 1,050,000-0.425
560,000-0.42 280,000-0.415 230,000-0.41 40,000-0.405
Y10,000-0.405 30,000-0.405 410,000-0.41 30,000-0.415
150,000-0.42 ]< >
13520 阿里法興零五購Ｂ < >[ 205,000-0.465 50,000-0.46 140,000-0.465
105,000-0.46 150,000-0.455 1,500,000-0.45 235,000-0.455
230,000-0.45 100,000-0.445 95,000-0.45 490,000-0.455
575,000-0.45 410,000-0.445 5,150,000-0.44 100,000-0.445
795,000-0.44 Y30,000-0.44 1,715,000-0.44 Y70,000-0.44
50,000-0.44 85,000-0.435 4,610,000-0.44 100,000-0.445
150,000-0.44 6,450,000-0.445 30,000-0.44 Y20,000-0.44
70,000-0.445 20,000-0.45 Y5,000-0.445 20,000-0.45
Y10,000-0.45 5,990,000-0.45 135,000-0.455 215,000-0.45
300,000-0.455 525,000-0.45 25,000-0.445 95,000-0.45
Y5,000-0.45 20,000-0.45 50,000-0.455 Y100,000-0.45
135,000-0.455 ]< >
13526 阿里法興零六購Ａ < >[ 20,000-0.36 30,000-0.37 2,860,000-0.36
10,000-0.365 ]< >
13529 萬科麥銀零四購Ａ < >[ 200,000-0.052 40,000-0.06 240,000-0.062
32,000-0.058 60,000-0.059 92,000-0.057 90,000-0.054
20,000-0.055 70,000-0.054 ]< >
13534 阿里法興零六購Ｂ < >[ 5,000-0.33 35,000-0.305 445,000-0.31 595,000-0.305
645,000-0.30 250,000-0.305 1,285,000-0.30 455,000-0.295
5,000-0.29 975,000-0.295 100,000-0.29 425,000-0.295
760,000-0.30 635,000-0.305 200,000-0.30 345,000-0.305 ]
< >
13535 中行中銀零八購Ａ < >[ 44,000-0.13 ]< >
13536 中壽中銀零五購Ａ < >[ 100,000-0.184 130,000-0.182 130,000-0.181
100,000-0.18 200,000-0.176 210,000-0.175 ]< >
13538 吉利中銀零五沽Ａ < >[ 300,000-0.081 1,000,000-0.085 ]< >
13554 騰訊麥銀零六購Ｄ < >[ 120,000-0.495 180,000-0.49 65,000-0.48
65,000-0.485 130,000-0.49 395,000-0.485 45,000-0.49
275,000-0.485 280,000-0.49 120,000-0.495 15,000-0.485
20,000-0.475 20,000-0.46 60,000-0.465 250,000-0.47
170,000-0.465 20,000-0.45 20,000-0.46 130,000-0.47 ]< >
13555 騰訊麥銀零六購Ｅ < >[ 35,000-1.19 12,000-1.17 29,000-1.12 28,000-1.09 ]
< >
13557 藥明麥銀零三購Ａ < >[ 100,000-0.115 ]< >
13562 騰訊麥銀零六購Ｆ < >[ 66,000-0.485 26,000-0.435 40,000-0.42 ]< >
13565 騰訊麥銀零六沽Ｇ < >[ 210,000-0.216 105,000-0.215 100,000-0.22
200,000-0.23 105,000-0.233 80,000-0.236 280,000-0.235
325,000-0.232 130,000-0.23 ]< >
13566 平醫瑞銀零六購Ａ < >[ 1,420,000-0.166 20,000-0.167 35,000-0.168
35,000-0.169 55,000-0.173 55,000-0.174 180,000-0.172
180,000-0.173 420,000-0.171 100,000-0.169 ]< >
13567 建板瑞信零五購Ａ < >[ 50,000-0.222 15,000-0.229 15,000-0.231 50,000-0.23
375,000-0.229 97,500-0.228 82,500-0.229 2,500-0.228
167,500-0.229 82,500-0.227 82,500-0.228 160,000-0.227
22,500-0.229 20,000-0.23 20,000-0.229 22,500-0.227
20,000-0.225 35,000-0.224 135,000-0.226 95,000-0.225 ]
< >
13572 海撈瑞信零五購Ａ < >[ 5,000-0.109 ]< >
13573 金沙摩通零四購Ａ < >[ 100,000-0.182 28,000-0.175 120,000-0.174
148,000-0.173 8,000-0.175 120,000-0.171 120,000-0.172
8,000-0.18 100,000-0.186 80,000-0.188 80,000-0.184
20,000-0.195 20,000-0.199 100,000-0.197 ]< >
13579 阿里麥銀零七購Ｂ < >[ 60,000-0.50 5,000-0.485 10,000-0.50 ]< >
13581 阿里麥銀零七購Ｃ < >[ 80,000-0.41 15,000-0.40 215,000-0.405 195,000-0.40
280,000-0.395 140,000-0.40 240,000-0.405 60,000-0.40 ]
< >
13588 阿里麥銀零乙購Ａ < >[ 10,000-0.67 30,000-0.68 30,000-0.67 ]< >
13589 瑞聲瑞通零六購Ａ < >[ 20,000-0.73 100,000-0.76 10,000-0.77 20,000-0.80
10,000-0.78 105,000-0.79 100,000-0.80 105,000-0.77
15,000-0.78 20,000-0.77 20,000-0.76 ]< >
13590 平安瑞通零六購Ｂ < >[ 150,000-0.265 10,000-0.26 10,000-0.255 ]< >
13594 騰訊瑞通零四購Ｇ < >[ 50,000-0.28 ]< >
13596 友邦高盛零三購Ａ < >[ 512,000-0.122 10,000-0.113 200,000-0.112
400,000-0.113 10,000-0.119 242,000-0.12 ]< >
13597 美團高盛零五沽Ａ < >[ 150,000-0.068 245,000-0.069 ]< >
13598 騰訊法興零四購Ｂ < >[ 20,000-0.275 20,000-0.28 ]< >
13600 港鐵瑞銀零四購Ｂ < >[ 110,000-0.295 110,000-0.29 50,000-0.285 ]< >
13601 恒指瑞銀零四沽Ｂ < >[ 140,000-0.063 20,000-0.064 80,000-0.063
60,000-0.065 ]< >
13606 中証瑞銀零七購Ａ < >[ 807,500-0.415 180,000-0.42 17,500-0.425
40,000-0.415 5,000-0.41 417,500-0.42 297,500-0.415
320,000-0.41 ]< >
13607 恒指匯豐零五沽Ｆ < >[ 200,000-0.061 600,000-0.062 50,000-0.061
540,000-0.062 10,130,000-0.063 300,000-0.062
4,500,000-0.063 200,000-0.064 5,990,000-0.065
60,000-0.064 ]< >
13608 中聯麥銀零乙購Ａ < >[ 430,000-0.189 230,000-0.191 ]< >
13610 國信麥銀零六購Ａ < >[ 280,000-0.216 506,000-0.211 ]< >
13614 中移麥銀零乙購Ａ < >[ 37,500-0.315 90,000-0.31 20,000-0.30 ]< >
13618 港交法巴零六沽Ｃ < >[ 100,000-0.171 2,200,000-0.173 2,275,000-0.172
400,000-0.178 ]< >
13619 國信摩通零九購Ａ < >[ 300,000-0.245 800,000-0.241 400,000-0.24
514,000-0.239 902,000-0.237 100,000-0.24 244,000-0.242
100,000-0.24 1,410,000-0.239 22,000-0.238 60,000-0.237
150,000-0.236 150,000-0.234 160,000-0.235 ]< >
13622 中鐵摩通零六購Ａ < >[ 53,000-0.32 146,000-0.31 ]< >
13627 維他摩通零四購Ａ < >[ 342,000-0.11 114,000-0.108 228,000-0.111
456,000-0.11 ]< >
13628 錦欣瑞信零五購Ａ < >[ 34,000-0.057 ]< >
13630 平安法興零三購Ｈ < >[ 550,000-0.094 ]< >
13633 中証高盛零七購Ａ < >[ 10,000-0.41 10,000-0.415 ]< >
13634 海通高盛零七購Ａ < >[ 250,000-0.255 ]< >
13639 騰訊國君零三購Ａ < >[ 30,000-0.47 15,000-0.46 70,000-0.45 15,000-0.46
10,000-0.45 40,000-0.445 5,000-0.44 5,000-0.435
820,000-0.42 ]< >
13640 騰訊國君零三沽Ｂ < >[ 300,000-0.028 100,000-0.027 200,000-0.028
180,000-0.029 700,000-0.03 Y100,000-0.03 590,000-0.03
550,000-0.029 1,560,000-0.03 450,000-0.031
1,120,000-0.032 30,000-0.033 300,000-0.034
600,000-0.033 ]< >
13646 阿里國君零五購Ａ < >[ 105,000-0.425 30,000-0.415 20,000-0.41
100,000-0.415 445,000-0.41 425,000-0.405 325,000-0.40
20,000-0.395 30,000-0.40 630,000-0.395 5,000-0.40
5,000-0.405 45,000-0.40 30,000-0.405 60,000-0.41
130,000-0.405 ]< >
13648 阿里國君零甲購Ａ < >[ 250,000-0.375 630,000-0.37 40,000-0.365
140,000-0.37 ]< >
13653 瑞聲麥銀零九購Ａ < >[ 100,000-0.061 ]< >
13659 平安瑞信零三購Ｅ < >[ 550,000-0.124 300,000-0.126 60,000-0.125
60,000-0.123 50,000-0.124 50,000-0.125 65,000-0.126
20,000,000-0.124 10,005,000-0.123 325,000-0.122
15,000-0.121 20,000-0.122 1,425,000-0.118 5,000-0.117
25,000-0.118 25,000-0.119 30,000-0.118 40,000-0.117
300,000-0.119 20,000-0.12 Y100,000-0.121 800,000-0.122
10,600,000-0.123 35,000-0.122 50,000-0.124
100,000-0.125 345,000-0.116 35,000-0.115 80,000-0.113
20,000-0.114 1,000,000-0.113 355,000-0.11 70,000-0.112 ]
< >
13662 美團摩通零十沽Ａ < >[ 220,000-0.124 ]< >
13670 美團摩通零七購Ｃ < >[ 50,000-0.14 60,000-0.139 30,000-0.14 155,000-0.139
300,000-0.137 20,000-0.136 5,000-0.139 100,000-0.136
10,000-0.135 160,000-0.138 300,000-0.14 270,000-0.143
100,000-0.145 ]< >
13671 美團摩通零五購Ｂ < >[ 5,000-0.265 5,000-0.28 ]< >
13673 港交高盛零甲購Ａ < >[ 20,000-0.216 20,000-0.212 100,000-0.21
100,000-0.206 200,000-0.203 80,000-0.204 20,000-0.202
20,000-0.201 100,000-0.203 40,000-0.204 20,000-0.206
40,000-0.205 ]< >
13676 美團高盛零五購Ｂ < >[ 100,000-0.164 100,000-0.165 200,000-0.164
305,000-0.162 300,000-0.16 600,000-0.161 30,000-0.162
1,200,000-0.158 200,000-0.156 900,000-0.157
1,705,000-0.158 300,000-0.157 100,000-0.156
200,000-0.154 100,000-0.157 200,000-0.156 35,000-0.153
125,000-0.157 270,000-0.156 180,000-0.155 180,000-0.154
240,000-0.161 150,000-0.16 5,000-0.164 240,000-0.163
200,000-0.161 10,000-0.162 1,100,000-0.163
100,000-0.165 ]< >
13680 平安麥銀零六購Ｄ < >[ 20,000-0.455 ]< >
13683 比迪麥銀零六購Ｂ < >[ 185,000-0.243 65,000-0.248 210,000-0.25
330,000-0.249 120,000-0.242 120,000-0.24 240,000-0.243
240,000-0.242 120,000-0.24 120,000-0.238 120,000-0.226
120,000-0.225 ]< >
13687 金軟麥銀零八購Ａ < >[ 30,000-0.38 ]< >
13688 匯豐摩通零三沽Ｄ < >[ 36,000-0.081 336,000-0.083 448,000-0.084
1,100,000-0.085 572,000-0.084 112,000-0.086
200,000-0.085 ]< >
13689 友邦摩通零三沽Ｆ < >[ 530,000-0.14 50,000-0.136 130,000-0.138
574,000-0.141 490,000-0.138 200,000-0.145 540,000-0.144
126,000-0.145 106,000-0.146 Y2,000-0.146 332,000-0.145
6,000-0.146 76,000-0.144 4,000-0.146 ]< >
13692 美團摩通零五沽Ｃ < >[ 880,000-0.075 30,000-0.071 ]< >
13697 中移瑞通零五購Ａ < >[ 160,000-0.243 ]< >
13698 中壽高盛零九購Ａ < >[ 100,000-0.223 100,000-0.22 100,000-0.217
200,000-0.218 300,000-0.217 100,000-0.218 200,000-0.221
100,000-0.218 100,000-0.216 300,000-0.217 300,000-0.221
200,000-0.22 10,000-0.221 50,000-0.222 10,000-0.22 ]< >
13710 吉利麥銀零六購Ａ < >[ 120,000-0.131 60,000-0.132 60,000-0.131
10,000-0.128 ]< >
13712 小米麥銀一一購Ａ < >[ 50,000-0.49 20,000-0.485 30,000-0.49 ]< >
13718 騰訊摩利零六沽Ｂ < >[ 70,000-0.075 100,000-0.076 300,000-0.079
300,000-0.081 150,000-0.08 100,000-0.081 230,000-0.083
200,000-0.082 10,000-0.083 ]< >
13720 騰訊摩利零六購Ｃ < >[ 70,000-0.345 220,000-0.35 30,000-0.345 10,000-0.34
]< >
13721 騰訊摩利零五購Ａ < >[ 460,000-0.35 150,000-0.355 75,000-0.34
150,000-0.325 75,000-0.31 ]< >
13722 中聯瑞銀零六購Ａ < >[ 88,000-0.30 64,000-0.305 ]< >
13725 阿里海通零六購Ａ < >[ 300,000-0.33 10,000-0.325 300,000-0.32
300,000-0.325 330,000-0.32 ]< >
13727 長建摩通零七購Ａ < >[ 110,000-0.242 210,000-0.24 90,000-0.241
90,000-0.24 140,000-0.238 80,000-0.237 10,000-0.236
60,000-0.239 160,000-0.238 20,000-0.241 ]< >
13731 美團瑞信零六沽Ｅ < >[ 10,000-0.162 10,000-0.164 ]< >
13739 港交高盛零三沽Ｄ < >[ 200,000-0.06 100,000-0.066 200,000-0.068
100,000-0.067 ]< >
13745 中移高盛零五購Ａ < >[ 100,000-0.234 100,000-0.235 10,000-0.23
110,000-0.226 60,000-0.222 280,000-0.214 280,000-0.215 ]
< >
13746 阿里法興零五購Ｃ < >[ 10,000-0.315 100,000-0.31 530,000-0.315
120,000-0.31 1,000,000-0.315 1,190,000-0.31
300,000-0.305 5,000-0.31 385,000-0.305 250,000-0.31
430,000-0.305 3,350,000-0.30 10,000-0.295
2,095,000-0.30 580,000-0.305 20,000-0.31 460,000-0.305
Y5,000-0.305 10,000-0.305 5,005,000-0.31 ]< >
13749 阿里法興零六購Ｃ < >[ 750,000-0.44 50,000-0.435 240,000-0.43
240,000-0.425 610,000-0.435 ]< >
13750 阿里法興零六購Ｄ < >[ 300,000-0.275 270,000-0.27 160,000-0.265
105,000-0.275 ]< >
13754 阿里法興零九購Ａ < >[ 50,000-0.26 50,000-0.249 ]< >
13757 阿里法興零十購Ａ < >[ 500,000-0.28 30,000-0.285 ]< >
13758 萬洲摩利零七購Ａ < >[ 100,000-0.105 100,000-0.106 100,000-0.102
200,000-0.101 100,000-0.10 100,000-0.099 300,000-0.10
200,000-0.097 100,000-0.096 100,000-0.098 ]< >
13759 萬洲摩利零六購Ａ < >[ 10,000-0.17 ]< >
13765 騰訊摩利零十購Ａ < >[ 50,000-0.29 70,000-0.295 160,000-0.29
180,000-0.285 140,000-0.28 20,000-0.275 ]< >
13767 美團摩利零七購Ａ < >[ 100,000-0.134 100,000-0.13 290,000-0.129
110,000-0.128 300,000-0.125 100,000-0.128 80,000-0.127
80,000-0.128 ]< >
13768 美團摩利零十沽Ｂ < >[ 200,000-0.108 200,000-0.109 300,000-0.108
400,000-0.11 100,000-0.109 100,000-0.111 100,000-0.112
400,000-0.111 500,000-0.109 ]< >
13775 瑞聲匯豐零五沽Ａ < >[ 1,050,000-0.041 250,000-0.04 2,000,000-0.041
2,350,000-0.039 325,000-0.041 275,000-0.04 50,000-0.041
]< >
13776 港交麥銀零九購Ａ < >[ 50,000-0.255 ]< >
13778 港交麥銀零十沽Ａ < >[ 205,000-0.162 ]< >
13783 融創麥銀零七沽Ｂ < >[ 10,000-0.097 ]< >
13788 銀河匯豐零六購Ａ < >[ 380,000-0.285 20,000-0.28 40,000-0.285 20,000-0.28
80,000-0.285 ]< >
13790 夏三匯豐零八購Ａ < >[ 20,000-0.247 14,000-0.245 20,000-0.246
154,000-0.244 82,000-0.245 42,000-0.244 6,000-0.243
6,000-0.242 ]< >
13791 美團麥銀零八購Ａ < >[ 105,000-0.16 25,000-0.158 ]< >
13797 美團麥銀一一購Ｃ < >[ 120,000-0.163 ]< >
13802 阿里麥銀零七購Ｄ < >[ 50,000-0.249 40,000-0.25 40,000-0.248 90,000-0.246
80,000-0.247 160,000-0.249 1,670,000-0.25 60,000-0.255
140,000-0.25 ]< >
13808 阿里麥銀零八購Ａ < >[ 100,000-0.28 ]< >
13809 阿里麥銀零六購Ｄ < >[ 340,000-0.345 200,000-0.35 140,000-0.345 ]< >
13821 美團中銀零四購Ｅ < >[ 1,000-0.35 40,000-0.33 40,000-0.32 100,000-0.325
306,000-0.315 90,000-0.32 245,000-0.315 15,000-0.33
15,000-0.34 ]< >
13823 美團中銀零四沽Ｆ < >[ 50,000-0.137 125,000-0.14 25,000-0.139 70,000-0.14
100,000-0.142 ]< >
13826 騰訊中銀零五沽Ｂ < >[ 220,000-0.036 220,000-0.038 330,000-0.037
Y30,000-0.037 110,000-0.038 110,000-0.039 110,000-0.04 ]
< >
13832 阿里東亞零七購Ａ < >[ 120,000-0.25 60,000-0.249 40,000-0.248
30,000-0.249 40,000-0.255 ]< >
13846 阿里東亞零六購Ｂ < >[ 15,000-0.33 ]< >
13847 阿里國君零十購Ａ < >[ 20,420,000-0.255 50,000-0.26 100,000-0.255
150,000-0.25 20,380,000-0.255 10,000-0.25 400,000-0.255
5,440,000-0.25 140,000-0.249 5,110,000-0.25
6,250,000-0.249 910,000-0.248 60,000-0.249 20,000-0.248
300,000-0.249 420,000-0.248 110,000-0.249 100,000-0.248
10,000-0.246 620,000-0.245 50,000-0.244 240,000-0.245
1,160,000-0.246 50,000-0.247 100,000-0.249 490,000-0.25
100,000-0.247 60,000-0.249 650,000-0.247 100,000-0.249
550,000-0.248 ]< >
13849 工行法巴零八購Ａ < >[ 270,000-0.29 590,000-0.30 150,000-0.29 ]< >
13857 美團海通零四沽Ｃ < >[ 200,000-0.148 200,000-0.147 ]< >
13859 美團摩利零十購Ｃ < >[ 100,000-0.133 100,000-0.131 3,000,000-0.13
1,700,000-0.127 1,000,000-0.129 3,600,000-0.125
1,000,000-0.127 600,000-0.129 100,000-0.128
1,200,000-0.129 ]< >
13862 阿里瑞通零六購Ａ < >[ 10,000-0.29 60,000-0.27 2,560,000-0.265
8,545,000-0.26 5,980,000-0.255 115,000-0.25
22,095,000-0.255 100,000-0.26 6,190,000-0.255
6,120,000-0.26 40,000-0.265 24,615,000-0.26
Y20,000-0.265 60,000-0.26 ]< >
13864 阿里瑞通零十購Ａ < >[ 150,000-0.226 300,000-0.224 270,000-0.225
380,000-0.222 20,000-0.221 120,000-0.222 980,000-0.221
50,000-0.222 200,000-0.221 200,000-0.222 40,000-0.221
230,000-0.223 40,000-0.224 130,000-0.223 70,000-0.225
30,000-0.229 ]< >
13867 美團摩通零四沽Ｅ < >[ 5,000-0.15 ]< >
13870 恒指摩通零四購Ｔ < >[ 60,000-0.175 10,000-0.169 10,000-0.17 60,000-0.167
10,000-0.166 10,000-0.168 100,000-0.165 ]< >
13883 長建瑞信零六購Ａ < >[ 120,000-0.184 120,000-0.183 200,000-0.187 ]< >
13885 長實瑞信零六購Ａ < >[ 20,000-0.229 20,000-0.23 45,000-0.229 20,000-0.23
25,000-0.227 80,000-0.23 35,000-0.227 30,000-0.229
65,000-0.228 35,000-0.225 15,000-0.227 20,000-0.225
10,000-0.224 25,000-0.226 5,000-0.225 20,000-0.224
25,000-0.227 60,000-0.229 35,000-0.244 ]< >
13900 美團瑞信零六沽Ｇ < >[ 10,000-0.255 ]< >
13902 阿里法興零六購Ｆ < 50,000-0.24 >[ 10,000-0.24 50,000-0.221 100,000-0.22
25,000-0.218 10,000-0.217 80,000-0.22 225,000-0.222
5,000-0.221 485,000-0.22 120,000-0.219 1,195,000-0.218
25,000-0.217 280,000-0.216 255,000-0.214 30,000-0.213
5,000-0.215 175,000-0.214 115,000-0.212 2,120,000-0.215
320,000-0.214 15,000-0.213 95,000-0.212 215,000-0.21
120,000-0.209 200,000-0.208 40,000-0.21 235,000-0.209
500,000-0.21 Y5,000-0.21 40,000-0.21 45,000-0.209
65,000-0.21 415,000-0.209 90,000-0.21 185,000-0.212
5,000-0.211 835,000-0.21 15,000-0.211 570,000-0.213
115,000-0.215 405,000-0.217 510,000-0.218 170,000-0.217
895,000-0.216 85,000-0.215 5,000-0.216 115,000-0.215
150,000-0.216 100,000-0.215 130,000-0.216 ]< >
13903 美團法興零五購Ｂ < >[ 39,000-0.30 ]< >
13905 阿里法興零五購Ｄ < >[ 10,000-0.365 30,000-0.37 ]< >
13906 阿里法興零六購Ｇ < >[ 10,000-0.55 300,000-0.52 500,000-0.51 10,000-0.52 ]
< >
13909 阿里法興零六購Ｈ < >[ 100,000-0.37 ]< >
13910 阿里法興零七購Ａ < >[ 5,000-0.255 610,000-0.228 100,000-0.23
165,000-0.225 200,000-0.222 515,000-0.22 50,000-0.219
130,000-0.22 220,000-0.219 25,000-0.222 40,000-0.225 ]
< >
13913 美團高盛零七購Ａ < >[ 100,000-0.128 100,000-0.129 100,000-0.13
100,000-0.129 50,000-0.128 200,000-0.127 50,000-0.128
100,000-0.127 200,000-0.124 100,000-0.123 70,000-0.127
30,000-0.129 100,000-0.13 ]< >
13914 鐵塔高盛一五購Ａ < >[ 600,000-0.243 600,000-0.245 ]< >
13915 騰訊高盛零五沽Ａ < >[ 420,000-0.036 1,430,000-0.038 1,000,000-0.037 ]< >
13925 美團匯豐零四沽Ｄ < >[ 1,610,000-0.148 145,000-0.15 115,000-0.151
100,000-0.15 160,000-0.149 150,000-0.148 415,000-0.149
115,000-0.15 645,000-0.149 955,000-0.15 2,880,000-0.151
450,000-0.149 750,000-0.147 1,710,000-0.149
150,000-0.148 730,000-0.147 50,000-0.146 50,000-0.147
330,000-0.146 150,000-0.145 550,000-0.144
1,110,000-0.143 1,180,000-0.144 1,120,000-0.145
250,000-0.146 150,000-0.147 1,300,000-0.146
500,000-0.145 500,000-0.144 ]< >
13928 小米匯豐零乙沽Ｂ < >[ 152,000-0.079 152,000-0.078 152,000-0.079 ]< >
13932 新地麥銀零七購Ａ < >[ 390,000-0.161 290,000-0.163 640,000-0.161
80,000-0.16 320,000-0.158 240,000-0.161 320,000-0.16
160,000-0.158 140,000-0.161 60,000-0.163 120,000-0.161
80,000-0.16 ]< >
13933 工行麥銀零八購Ａ < >[ 440,000-0.223 440,000-0.221 210,000-0.226
330,000-0.229 540,000-0.226 340,000-0.227 340,000-0.226
]< >
13935 瑞聲麥銀零七購Ａ < >[ 5,000-0.56 10,000-0.55 35,000-0.56 ]< >
13937 港鐵瑞銀零六購Ａ < >[ 30,000-0.119 150,000-0.113 150,000-0.109
90,000-0.111 90,000-0.11 ]< >
13938 阿里海通零六購Ｂ < >[ 5,000-0.204 60,000-0.19 120,000-0.185
395,000-0.184 70,000-0.183 70,000-0.182 50,000-0.18
4,425,000-0.182 200,000-0.18 180,000-0.179
5,000,000-0.18 60,000-0.179 1,340,000-0.181
1,050,000-0.18 20,000-0.179 105,000-0.178
1,920,000-0.175 300,000-0.177 1,250,000-0.176
20,000-0.175 95,000-0.176 705,000-0.175 50,000-0.176
65,000-0.175 2,780,000-0.177 1,560,000-0.176
750,000-0.177 40,000-0.176 100,000-0.177 5,000-0.178
50,000-0.177 400,000-0.176 500,000-0.177 Y15,000-0.177
2,070,000-0.178 915,000-0.179 7,870,000-0.18
340,000-0.181 300,000-0.18 3,560,000-0.182
100,000-0.181 20,000-0.183 6,770,000-0.181 20,000-0.18
730,000-0.181 110,000-0.18 Y70,000-0.18 480,000-0.18
205,000-0.182 ]< >
13939 國材瑞通零六購Ａ < >[ 400,000-0.155 150,000-0.16 100,000-0.171
50,000-0.173 ]< >
13943 美團瑞通零六沽Ｃ < >[ 190,000-0.26 ]< >
13945 騰訊瑞通零四購Ｈ < >[ 20,000-0.34 20,000-0.335 100,000-0.305 ]< >
13948 神華瑞通零四購Ａ < >[ 100,000-0.227 200,000-0.216 90,000-0.217 ]< >
13952 小米瑞通零六沽Ａ < >[ 10,000-0.068 1,000-0.067 15,000-0.066 19,000-0.065
10,000-0.063 5,000-0.06 10,000-0.063 5,000-0.062
5,000-0.061 10,000-0.06 ]< >
13953 中証瑞通零七購Ａ < >[ 5,000-0.425 5,000-0.41 ]< >
13958 騰訊瑞信零五沽Ａ < >[ 400,000-0.032 20,000-0.033 100,000-0.034
300,000-0.035 1,100,000-0.034 300,000-0.035
2,560,000-0.036 300,000-0.035 ]< >
13969 小米法興零四購Ａ < >[ 5,000-1.14 20,000-1.23 50,000-1.19 4,000-1.18
300,000-1.21 20,000-1.23 ]< >
13978 阿里法興零六購Ｉ < 215,000-0.16 >[ 85,000-0.16 100,000-0.15
3,000,000-0.142 20,000-0.143 30,000-0.141 35,000-0.144
120,000-0.145 20,000-0.144 1,130,000-0.145
765,000-0.144 220,000-0.143 300,000-0.144 70,000-0.142
100,000-0.141 50,000-0.14 225,000-0.142 115,000-0.141
75,000-0.14 65,000-0.139 3,115,000-0.138 60,000-0.139
420,000-0.14 Y75,000-0.14 465,000-0.14 305,000-0.141
100,000-0.14 30,000-0.141 Y30,000-0.14 70,000-0.14
675,000-0.141 835,000-0.14 335,000-0.139 220,000-0.138
1,350,000-0.136 200,000-0.137 835,000-0.136
640,000-0.137 880,000-0.136 100,000-0.137 450,000-0.138
1,170,000-0.139 1,000,000-0.14 45,000-0.141
370,000-0.142 40,000-0.143 Y200,000-0.143 620,000-0.142
885,000-0.141 10,000-0.14 90,000-0.139 50,000-0.141
50,000-0.14 1,520,000-0.141 5,000-0.142 100,000-0.141
220,000-0.142 ]< >
13993 美團高盛零四沽Ｇ < >[ 200,000-0.129 100,000-0.133 100,000-0.134
100,000-0.135 100,000-0.138 100,000-0.135 100,000-0.136
175,000-0.131 ]< >
13994 小米高盛一五沽Ａ < >[ 1,000-0.104 1,000-0.103 200,000-0.105
100,000-0.103 2,000-0.102 3,000-0.101 1,000-0.10
7,000-0.099 1,000-0.101 102,000-0.10 2,000-0.099 ]< >
14000 美團高盛零八購Ａ < >[ 100,000-0.115 350,000-0.112 30,000-0.114 ]< >
14004 石藥匯豐零七購Ａ < >[ 500,000-0.179 380,000-0.178 120,000-0.177
1,220,000-0.173 40,000-0.174 40,000-0.175 480,000-0.173
140,000-0.175 140,000-0.174 1,240,000-0.176
840,000-0.177 ]< >
14006 恒指匯豐零六購Ｆ < >[ 400,000-0.192 200,000-0.191 900,000-0.188
1,130,000-0.186 ]< >
14016 阿里東亞零七購Ｂ < >[ 5,000-0.181 100,000-0.176 50,000-0.177
930,000-0.176 100,000-0.177 420,000-0.178 50,000-0.177
240,000-0.179 660,000-0.181 20,000-0.182 ]< >
14017 阿里東亞零九購Ｂ < >[ 10,000-0.217 140,000-0.213 70,000-0.212
30,000-0.213 10,000-0.218 10,000-0.217 ]< >
14019 阿里麥銀零七購Ｅ < >[ 160,000-0.19 360,000-0.187 200,000-0.186
160,000-0.181 370,000-0.183 370,000-0.185 70,000-0.186
940,000-0.187 ]< >
14023 阿里麥銀零八購Ｃ < >[ 60,000-0.225 50,000-0.222 160,000-0.221
100,000-0.218 20,000-0.217 50,000-0.215 Y100,000-0.215
Y100,000-0.211 60,000-0.212 340,000-0.211 Y20,000-0.217
30,000-0.217 ]< >
14025 美團匯豐零七購Ｂ < >[ 3,535,000-0.13 185,000-0.128 1,140,000-0.127
2,205,000-0.128 650,000-0.129 2,275,000-0.128
2,140,000-0.127 4,100,000-0.128 3,045,000-0.129
770,000-0.13 2,585,000-0.129 1,935,000-0.13
150,000-0.132 3,570,000-0.131 5,000-0.132 ]< >
14026 美團匯豐零乙沽Ａ < >[ 1,320,000-0.157 1,700,000-0.158 660,000-0.157
340,000-0.156 400,000-0.154 400,000-0.155 ]< >
14030 騰訊瑞銀零五沽Ａ < >[ 80,000-0.031 60,000-0.034 400,000-0.035 ]< >
14033 中移瑞銀零四購Ａ < >[ 35,000-0.355 ]< >
14038 美團瑞銀零四沽Ｅ < >[ 485,000-0.14 435,000-0.139 1,000,000-0.14
180,000-0.142 180,000-0.143 800,000-0.144
6,600,000-0.141 2,555,000-0.14 1,020,000-0.142
40,000-0.143 3,335,000-0.142 600,000-0.144
1,840,000-0.143 7,055,000-0.142 75,000-0.141
4,800,000-0.14 6,370,000-0.141 2,700,000-0.142
35,540,000-0.143 1,000,000-0.142 850,000-0.141
850,000-0.14 3,630,000-0.138 2,360,000-0.139
4,950,000-0.14 80,000-0.139 10,190,000-0.138
3,100,000-0.137 4,020,000-0.136 3,990,000-0.135
1,340,000-0.136 2,000,000-0.138 1,200,000-0.137
1,200,000-0.136 ]< >
14039 中移海通零六購Ａ < >[ 5,000-0.57 ]< >
14044 阿里海通零六購Ｃ < >[ 800,000-0.36 13,290,000-0.35 660,000-0.36 ]< >
14048 銀河瑞銀零四購Ａ < >[ 10,000-0.32 Y60,000-0.32 20,000-0.315 70,000-0.31
100,000-0.305 40,000-0.31 ]< >
14049 比迪中銀零四購Ａ < >[ 35,000-0.25 45,000-0.249 50,000-0.25 40,000-0.249
80,000-0.232 80,000-0.237 ]< >
14057 美團摩通零七購Ｄ < >[ 110,000-0.116 110,000-0.114 30,000-0.113
130,000-0.112 50,000-0.111 30,000-0.118 ]< >
14060 新保摩通零六購Ａ < >[ 40,000-0.36 ]< >
14067 石藥瑞信零六購Ａ < >[ 50,000-0.212 50,000-0.211 4,000-0.204 4,000-0.199
58,000-0.202 34,000-0.204 ]< >
14069 港鐵瑞信零六購Ａ < >[ 30,000-0.229 55,000-0.23 35,000-0.227 20,000-0.228
200,000-0.223 100,000-0.219 100,000-0.22 20,000-0.235 ]
< >
14070 神華瑞信零四購Ｂ < >[ 30,000-0.235 30,000-0.236 50,000-0.235
25,000-0.234 25,000-0.233 172,500-0.234 2,500-0.232
250,000-0.23 60,000-0.231 60,000-0.224 60,000-0.204 ]< >
14074 錦欣瑞信零六購Ａ < >[ 12,000-0.134 60,000-0.135 12,000-0.136
60,000-0.135 24,000-0.139 ]< >
14075 平醫瑞信零六購Ｂ < >[ 80,000-0.26 160,000-0.265 30,000-0.26 ]< >
14080 中移法興零六購Ｂ < >[ 10,000-0.63 ]< >
14083 中聯法興零甲購Ａ < >[ 30,000-0.18 ]< >
14088 海油法興零九購Ａ < >[ 200,000-0.246 150,000-0.247 150,000-0.246
200,000-0.244 150,000-0.245 150,000-0.244 ]< >
14097 中移高盛零五購Ｂ < >[ 95,000-0.435 100,000-0.42 ]< >
14103 騰訊高盛零三沽Ｇ < >[ 210,000-0.022 1,120,000-0.023 100,000-0.024
40,000-0.026 400,000-0.025 100,000-0.024 430,000-0.025
560,000-0.026 500,000-0.025 100,000-0.023 ]< >
14104 平安高盛零三購Ｅ < >[ 300,000-0.114 300,000-0.113 75,000-0.114
300,000-0.115 700,000-0.116 ]< >
14105 騰訊法興零六沽Ａ < >[ 20,000-0.027 ]< >
14143 平安中銀零三購Ｅ < >[ 45,000-0.113 300,000-0.112 300,000-0.113
30,000-0.111 160,000-0.112 80,785,000-0.111
80,010,000-0.11 25,000-0.111 495,000-0.11 300,000-0.109
640,000-0.108 280,000-0.109 280,000-0.108 25,000-0.107
50,000-0.106 400,000-0.101 5,000-0.10 400,000-0.101
1,870,000-0.10 5,000-0.101 600,000-0.098 5,000-0.097
100,000-0.098 90,000-0.10 160,000-0.099 ]< >
14144 國材瑞銀零九購Ａ < >[ 400,000-0.182 600,000-0.186 100,000-0.187
100,000-0.184 80,000-0.183 100,000-0.185 100,000-0.186 ]
< >
14147 瑞聲瑞銀零三沽Ａ < >[ 45,000-0.048 30,000-0.04 85,000-0.042 ]< >
14148 碧桂海通零十購Ａ < >[ 340,000-0.355 170,000-0.34 170,000-0.345 ]< >
14152 中移摩通零六沽Ａ < >[ 105,000-0.062 250,000-0.063 200,000-0.059 ]< >
14153 中海摩通零乙購Ａ < >[ 176,000-0.385 44,000-0.375 44,000-0.38
44,000-0.395 44,000-0.385 ]< >
14156 恒指法興零五沽Ｂ < >[ 140,000-0.075 100,000-0.079 ]< >
14157 恒指法興零六購Ａ < >[ 10,000-0.18 ]< >
14163 銀河法興零四購Ｃ < >[ 30,000-0.255 ]< >
14171 聯想法興零六購Ａ < >[ 80,000-0.38 20,000-0.375 ]< >
14172 新保法興零四購Ａ < >[ 40,000-0.214 150,000-0.205 150,000-0.206 ]< >
14185 美團瑞信零乙沽Ａ < >[ 200,000-0.156 ]< >
14192 融創法巴零七購Ａ < >[ 620,000-0.53 480,000-0.52 1,620,000-0.53
6,390,000-0.54 30,000-0.52 1,520,000-0.51 ]< >
14197 平安高盛零三購Ｆ < >[ 300,000-0.10 600,000-0.096 ]< >
14198 友邦高盛零三購Ｂ < >[ 1,000,000-0.52 ]< >
14200 金沙高盛零三購Ａ < >[ 280,000-0.175 280,000-0.174 320,000-0.173
376,000-0.175 16,000-0.177 40,000-0.176 60,000-0.177
40,000-0.175 32,000-0.174 12,000-0.185 40,000-0.202 ]< >
14203 澳博法巴零二購Ａ < >[ 110,000-0.024 110,000-0.023 175,000-0.024
175,000-0.023 150,000-0.021 250,000-0.02 ]< >
14205 恒大高盛零四購Ａ < >[ 100,000-0.139 20,000-0.14 20,000-0.141
100,000-0.139 100,000-0.135 180,000-0.132 900,000-0.135
]< >
14213 舜光中銀零三購Ｂ < >[ 100,000-0.148 100,000-0.142 50,000-0.136
100,000-0.135 100,000-0.134 ]< >
14218 南中瑞銀零六購Ｂ < >[ 902,000-0.169 2,832,000-0.167 278,000-0.166
792,000-0.167 46,000-0.166 3,516,000-0.168 35,000-0.169
87,000-0.168 ]< >
14219 舜光瑞銀零四購Ａ < >[ 330,000-0.19 360,000-0.189 250,000-0.188
780,000-0.189 220,000-0.188 10,000-0.189 5,000-0.186
205,000-0.185 200,000-0.186 10,000-0.184 10,000-0.182
300,000-0.18 200,000-0.179 200,000-0.176 540,000-0.177
40,000-0.178 450,000-0.177 680,000-0.178 150,000-0.173
30,000-0.175 45,000-0.174 200,000-0.175 45,000-0.173
30,000-0.174 340,000-0.173 120,000-0.172 ]< >
14223 舜光瑞銀零四沽Ａ < >[ 800,000-0.146 2,205,000-0.145 520,000-0.151
730,000-0.153 335,000-0.155 335,000-0.153 ]< >
14225 威高摩通零甲購Ａ < >[ 112,000-0.188 112,000-0.194 ]< >
14226 恒大瑞信零四購Ａ < >[ 40,000-0.141 40,000-0.142 60,000-0.139
330,000-0.144 60,000-0.141 40,000-0.148 440,000-0.149
30,000-0.145 90,000-0.147 70,000-0.146 20,000-0.147
90,000-0.143 30,000-0.138 80,000-0.139 ]< >
14227 國材瑞信零九購Ａ < >[ 40,000-0.158 40,000-0.159 ]< >
14233 廣藥瑞信零六購Ａ < >[ 4,000-0.435 2,000-0.43 46,000-0.435 2,000-0.43
2,000-0.44 ]< >
14245 中金瑞信零九購Ａ < >[ 8,000-0.295 ]< >
14246 中銀瑞信零七沽Ａ < >[ 32,500-0.18 20,000-0.182 12,500-0.188 20,000-0.187
20,000-0.185 40,000-0.201 ]< >
14254 小米摩利零八沽Ａ < >[ 100,000-0.087 140,000-0.088 83,000-0.085
200,000-0.083 483,000-0.082 83,000-0.085 83,000-0.083 ]
< >
14257 平安瑞通零六沽Ａ < >[ 20,000-0.33 10,000-0.335 10,000-0.34 25,000-0.335
25,000-0.34 ]< >
14258 澳博瑞通零八購Ａ < >[ 400,000-0.20 100,000-0.196 110,000-0.198
260,000-0.197 50,000-0.188 ]< >
14262 融創瑞通零六購Ａ < >[ 300,000-0.445 30,000-0.425 230,000-0.43
70,000-0.44 150,000-0.435 410,000-0.44 60,000-0.435
350,000-0.44 70,000-0.43 30,000-0.41 ]< >
14263 恒生瑞通零七購Ａ < >[ 100,000-0.23 ]< >
14266 廣汽瑞通零甲購Ａ < >[ 440,000-0.18 500,000-0.178 100,000-0.179
200,000-0.181 40,000-0.183 180,000-0.185 20,000-0.18
100,000-0.177 20,000-0.176 80,000-0.174 ]< >
14281 阿里法興一三購Ａ < >[ 40,000-0.26 ]< >
14284 阿里法興一六購Ａ < >[ 110,000-0.236 110,000-0.232 ]< >
14285 阿里法興一乙購Ａ < >[ 300,000-0.212 100,000-0.213 300,000-0.211
350,000-0.21 50,000-0.209 50,000-0.21 350,000-0.213 ]< >
14301 匯豐高盛零五購Ａ < >[ 200,000-0.193 200,000-0.194 200,000-0.189
400,000-0.187 400,000-0.183 100,000-0.182 ]< >
14302 港鐵高盛零四購Ａ < >[ 100,000-0.30 50,000-0.305 50,000-0.295 ]< >
14307 萬洲麥銀一五購Ａ < >[ 100,000-0.25 100,000-0.249 ]< >
14310 美團中銀零九購Ａ < >[ 30,000-0.181 ]< >
14315 康哲瑞信零六購Ａ < >[ 40,000-0.237 40,000-0.239 30,000-0.235
30,000-0.236 ]< >
14322 東航瑞信零六購Ａ < >[ 2,000-0.56 ]< >
14324 小米瑞信零四購Ａ < >[ 55,000-0.345 30,000-0.34 630,000-0.35 630,000-0.36
35,000-0.365 65,000-0.37 147,000-0.35 ]< >
14327 中壽摩通零九購Ｂ < >[ 360,000-0.227 510,000-0.221 150,000-0.222 ]< >
14331 中金摩通零七購Ａ < >[ 192,000-0.355 144,000-0.35 120,000-0.345
2,000-0.34 28,000-0.345 46,000-0.34 40,000-0.37
14,000-0.38 ]< >
14336 株車摩通零七購Ａ < >[ 188,000-0.365 188,000-0.36 ]< >
14339 騰訊法興零乙購Ａ < >[ 100,000-0.92 10,000-0.91 ]< >
14350 海油瑞銀零四購Ａ < >[ 85,000-0.32 170,000-0.325 85,000-0.315
170,000-0.32 ]< >
14354 阿里瑞通零六購Ｂ < >[ 20,000-0.33 ]< >
14355 阿里瑞通零十購Ｂ < >[ 100,000-0.275 500,000-0.265 ]< >
14357 瑞聲法興零九購Ｂ < >[ 75,000-0.28 125,000-0.29 50,000-0.295 ]< >
14360 工行高盛零四購Ａ < >[ 400,000-0.242 300,000-0.243 127,000-0.247
300,000-0.248 300,000-0.237 37,000-0.247 100,000-0.25
90,000-0.255 ]< >
14363 騰訊高盛零六購Ｃ < >[ 80,000-0.34 80,000-0.35 ]< >
14364 騰訊高盛零十購Ａ < >[ 50,000-0.275 100,000-0.265 260,000-0.27
10,000-0.265 ]< >
14365 港鐵瑞銀零六購Ｂ < >[ 102,500-0.42 82,500-0.405 222,500-0.41
95,000-0.415 125,000-0.40 ]< >
14368 平醫瑞銀零五購Ａ < >[ 770,000-0.177 110,000-0.179 330,000-0.184
560,000-0.182 30,000-0.181 30,000-0.18 ]< >
14378 長實麥銀零七購Ａ < >[ 60,000-0.44 ]< >
14379 中油匯豐零九購Ａ < >[ 188,000-0.32 288,000-0.325 160,000-0.33
312,000-0.335 84,000-0.34 ]< >
14389 平安匯豐零六購Ａ < >[ 15,000-0.32 365,000-0.315 350,000-0.32 ]< >
14391 平安匯豐二三購Ａ < >[ 1,500,000-0.162 1,875,000-0.16 100,000-0.161
1,025,000-0.16 1,475,000-0.159 875,000-0.16
125,000-0.159 ]< >
14392 招金匯豐零甲購Ａ < >[ 100,000-0.157 515,000-0.155 1,960,000-0.156
330,000-0.157 260,000-0.156 640,000-0.157 800,000-0.156
520,000-0.155 1,860,000-0.156 150,000-0.155
150,000-0.156 55,000-0.154 660,000-0.153 280,000-0.152
800,000-0.151 800,000-0.152 850,000-0.151 640,000-0.15
1,080,000-0.149 1,790,000-0.151 875,000-0.15
380,000-0.152 395,000-0.153 ]< >
14397 中化匯豐零九購Ａ < >[ 166,000-0.275 166,000-0.28 64,000-0.275
160,000-0.28 288,000-0.285 ]< >
14410 瑞聲摩通零七購Ａ < >[ 20,000-0.81 65,000-0.90 400,000-0.92 205,000-0.93
100,000-0.94 700,000-0.95 20,000-0.90 80,000-0.92 ]< >
14412 波登摩通零六購Ａ < >[ 200,000-0.118 100,000-0.125 10,000-0.123
100,000-0.13 164,000-0.122 84,000-0.12 ]< >
14414 眾安瑞信零四購Ｂ < >[ 52,000-0.201 22,000-0.199 30,000-0.197
25,000-0.199 25,000-0.198 15,000-0.199 22,000-0.193
37,000-0.192 69,000-0.19 44,000-0.188 60,000-0.184
9,000-0.181 30,000-0.178 22,000-0.182 52,000-0.185
50,000-0.183 20,000-0.185 ]< >
14421 建行高盛零四購Ｂ < >[ 720,000-0.206 100,000-0.204 60,000-0.203
60,000-0.206 260,000-0.207 100,000-0.213 60,000-0.212
654,000-0.214 200,000-0.213 100,000-0.208 298,000-0.207
100,000-0.199 100,000-0.197 ]< >
14425 銀河高盛零四購Ｃ < >[ 50,000-0.255 150,000-0.25 370,000-0.248
100,000-0.245 140,000-0.246 120,000-0.244 20,000-0.248
20,000-0.244 120,000-0.238 120,000-0.243 120,000-0.244
360,000-0.245 120,000-0.242 300,000-0.246 60,000-0.247 ]
< >
14427 新保高盛零四購Ａ < >[ 200,000-0.223 100,000-0.218 100,000-0.215
37,000-0.217 37,000-0.215 ]< >
14435 太Ａ瑞通零九購Ａ < >[ 35,000-0.63 35,000-0.62 20,000-0.61 ]< >
14467 南中瑞通零四沽Ａ < >[ 57,000-0.056 107,000-0.057 1,970,000-0.056
612,000-0.057 57,000-0.056 59,000-0.057 ]< >
14474 中壽瑞通零乙購Ａ < >[ 175,000-0.30 60,000-0.295 25,000-0.29 10,000-0.295
20,000-0.29 ]< >
14483 中芯海通一一購Ａ < >[ 60,000-0.41 100,000-0.40 ]< >
14487 平安摩利零四沽Ａ < >[ 25,000-0.06 25,000-0.062 25,000-0.06 25,000-0.062 ]
< >
14498 平安摩利零六購Ａ < >[ 50,000-0.08 ]< >
14500 阿里麥銀零六購Ｅ < >[ 100,000-0.295 240,000-0.28 120,000-0.285
170,000-0.29 ]< >
14504 瑞聲瑞銀零六購Ａ < >[ 310,000-0.77 185,000-0.83 140,000-0.85
195,000-0.84 150,000-0.83 65,000-0.85 120,000-0.84
5,000-0.83 ]< >
14507 江銅瑞銀零七購Ａ < >[ 500,000-0.232 80,000-0.23 140,000-0.228
Y80,000-0.233 120,000-0.233 120,000-0.229 60,000-0.232
60,000-0.23 60,000-0.234 60,000-0.232 30,000-0.227
30,000-0.233 ]< >
14509 中銀瑞銀零六購Ａ < >[ 272,500-0.31 92,500-0.295 ]< >
14514 中油瑞銀零七購Ａ < >[ 74,000-0.27 340,000-0.275 6,000-0.28 84,000-0.29
68,000-0.295 ]< >
14515 信光麥銀一十購Ａ < >[ 80,000-0.25 10,000-0.255 10,000-0.249 10,000-0.25
80,000-0.249 10,000-0.248 100,000-0.25 80,000-0.249
80,000-0.25 100,000-0.249 ]< >
14518 平安中銀零五沽Ａ < >[ 200,000-0.171 100,000-0.172 100,000-0.174
100,000-0.173 200,000-0.174 200,000-0.175 75,000-0.177
75,000-0.182 800,000-0.18 100,000-0.177 100,000-0.178
200,000-0.177 ]< >
14519 匯豐中銀零三沽Ｃ < >[ 28,000-0.06 28,000-0.062 ]< >
14533 瑞聲中銀零甲購Ａ < >[ 50,000-0.275 25,000-0.28 ]< >
14534 小米瑞信零九沽Ａ < >[ 100,000-0.11 ]< >
14539 恒指瑞信零五沽Ａ < >[ 50,000-0.065 ]< >
14548 舜光摩通零十沽Ａ < >[ 20,000-0.225 ]< >
14550 瑞聲摩通零七沽Ａ < >[ 450,000-0.121 112,500-0.119 337,500-0.118
50,000-0.115 ]< >
14554 海油摩通零四購Ａ < >[ 55,000-0.30 55,000-0.29 ]< >
14565 友邦摩通零六購Ｃ < >[ 30,000-0.51 30,000-0.53 ]< >
14567 恒指摩通零五沽Ｃ < >[ 60,580,000-0.057 200,000-0.056 51,810,000-0.057
60,210,000-0.058 230,640,000-0.059 690,000-0.06
610,000-0.061 2,520,000-0.062 920,000-0.063
12,070,000-0.064 40,000-0.065 730,000-0.063 ]< >
14571 瑞聲法興零六購Ａ < >[ 20,000-0.65 Y110,000-0.69 5,000-0.70 50,000-0.72
10,000-0.70 30,000-0.68 ]< >
14572 瑞聲法興零七沽Ａ < >[ 112,500-0.12 112,500-0.118 225,000-0.117
112,500-0.115 112,500-0.114 ]< >
14586 華福麥銀零五購Ａ < >[ 14,000-0.227 ]< >
14588 舜光法興零五購Ｂ < >[ 40,000-0.119 100,000-0.11 100,000-0.108
50,000-0.106 40,000-0.105 ]< >
14589 瑞聲瑞通零七購Ａ < >[ 185,000-0.47 25,000-0.50 5,000-0.53 5,000-0.52
115,000-0.54 5,000-0.55 ]< >
14596 友邦海通零三購Ａ < >[ 152,000-0.57 180,000-0.56 180,000-0.55
1,028,000-0.54 ]< >
14597 瑞聲海通零七沽Ａ < >[ 877,500-0.121 90,000-0.12 665,000-0.119
112,500-0.117 565,000-0.116 175,000-0.117 175,000-0.118
525,000-0.114 390,000-0.115 175,000-0.117 ]< >
14601 舜光海通零四沽Ａ < >[ 110,000-0.143 110,000-0.145 600,000-0.143
600,000-0.142 680,000-0.143 360,000-0.144 70,000-0.143
235,000-0.144 2,030,000-0.145 910,000-0.143
360,000-0.144 1,605,000-0.148 50,000-0.152 50,000-0.151
585,000-0.153 80,000-0.151 130,000-0.152 180,000-0.149
455,000-0.15 80,000-0.151 80,000-0.15 380,000-0.155
380,000-0.156 365,000-0.158 560,000-0.157 600,000-0.155
600,000-0.154 300,000-0.153 300,000-0.152 ]< >
14603 舜光海通零五購Ａ < >[ 5,000-0.204 40,000-0.203 5,000-0.206 80,000-0.207
80,000-0.206 350,000-0.204 300,000-0.203 580,000-0.195
200,000-0.196 360,000-0.194 410,000-0.193 350,000-0.192
200,000-0.193 60,000-0.192 340,000-0.191 260,000-0.192
80,000-0.191 60,000-0.19 330,000-0.188 330,000-0.189
600,000-0.185 2,305,000-0.186 40,000-0.185 80,000-0.186
645,000-0.187 400,000-0.188 840,000-0.187 680,000-0.186
400,000-0.185 40,000-0.187 ]< >
14608 海油高盛零四購Ａ < >[ 45,000-0.31 45,000-0.30 ]< >
14609 南中高盛零四購Ａ < >[ 200,000-0.179 100,000-0.18 20,000-0.176
120,000-0.179 ]< >
14614 聯想高盛零四購Ａ < >[ 360,000-0.26 60,000-0.255 ]< >
14615 平安國君零三購Ａ < >[ 80,000-0.156 400,000-0.158 25,000-0.156
25,000-0.157 16,000,000-0.154 24,000,000-0.153
24,000,000-0.151 16,000,000-0.152 160,000-0.155
300,000-0.148 80,000-0.146 250,000-0.147 80,000-0.145
295,000-0.147 24,215,000-0.146 80,000-0.147
8,000,000-0.146 20,000-0.147 16,020,000-0.151
80,000-0.15 160,000-0.148 ]< >
14616 平安國君零五沽Ａ < >[ 80,000-0.192 105,000-0.193 160,000-0.194
85,000-0.195 20,000-0.196 85,000-0.195 20,000-0.194
25,000-0.195 40,000-0.196 160,000-0.197 185,000-0.196
40,000-0.197 65,000-0.198 80,000-0.197 50,000-0.198
120,000-0.20 70,000-0.203 130,000-0.204 150,000-0.205
80,000-0.204 240,000-0.202 80,000-0.204 ]< >
14618 美團國君零五購Ａ < >[ 500,000-0.168 110,000-0.165 100,000-0.164
20,000-0.162 120,000-0.161 100,000-0.164 300,000-0.168
180,000-0.173 ]< >
14620 美團國君零七購Ａ < >[ 70,000-0.151 25,000-0.149 25,000-0.148
40,025,000-0.147 20,025,000-0.148 10,025,000-0.144
5,000,000-0.145 25,000-0.144 5,000,000-0.145
25,000-0.146 25,000-0.143 5,000,000-0.146 100,000-0.145
65,000-0.144 165,000-0.145 5,000,000-0.146 25,000-0.148
10,000,000-0.147 25,000-0.146 10,005,000-0.145
10,000,000-0.143 40,000,000-0.141 110,000-0.143
20,500,000-0.142 10,000,000-0.141 20,000,000-0.14
10,000,000-0.141 150,000-0.139 10,000,000-0.14
5,000-0.141 50,000-0.142 100,000-0.14 19,700,000-0.139
30,000-0.142 15,000,000-0.145 5,000,000-0.143
10,100,000-0.144 ]< >
14626 恒指匯豐零五沽Ｇ < >[ 400,000-0.081 15,680,000-0.082 28,300,000-0.083
390,000-0.084 1,380,000-0.085 2,430,000-0.086
300,000-0.085 900,000-0.084 ]< >
14629 恒大瑞通零八購Ａ < >[ 160,000-0.221 80,000-0.225 80,000-0.224
80,000-0.231 80,000-0.229 80,000-0.228 80,000-0.227
80,000-0.219 80,000-0.217 80,000-0.218 80,000-0.22
160,000-0.222 ]< >
14637 平安摩利零五購Ａ < >[ 80,000-0.15 80,000-0.145 10,000-0.139 ]< >
14643 平安摩利一乙購Ａ < >[ 25,000-0.166 525,000-0.167 200,000-0.166
25,000-0.165 ]< >
14644 港交摩利零甲購Ａ < >[ 100,000-0.218 100,000-0.214 600,000-0.215
200,000-0.213 200,000-0.21 200,000-0.205 100,000-0.206
100,000-0.203 ]< >
14657 瑞聲瑞銀零七沽Ａ < >[ 225,000-0.116 1,012,500-0.115 112,500-0.109
337,500-0.108 337,500-0.109 112,500-0.108 667,500-0.107
330,000-0.106 225,000-0.107 337,500-0.108 112,500-0.109
27,500-0.107 ]< >
14658 舜光瑞銀零六購Ａ < >[ 330,000-0.216 125,000-0.215 110,000-0.214
420,000-0.215 15,000-0.212 1,360,000-0.214 80,000-0.213
130,000-0.212 90,000-0.211 550,000-0.21 110,000-0.208
970,000-0.205 45,000-0.203 50,000-0.202 895,000-0.203
435,000-0.20 35,000-0.199 600,000-0.198 ]< >
14666 金斯摩通零七購Ａ < >[ 20,000-0.224 20,000-0.223 2,000-0.231 4,000-0.23
8,000-0.228 18,000-0.225 2,000-0.223 ]< >
14672 中芯摩通零三購Ｂ < >[ 130,000-0.25 ]< >
14677 融創摩通零八購Ａ < >[ 41,000-0.42 41,000-0.415 41,000-0.42 8,000-0.425
8,000-0.42 8,000-0.415 15,453,000-0.41 16,000-0.395
8,000-0.39 900,000-0.40 1,000-0.425 ]< >
14681 南中摩通零四購Ａ < >[ 456,000-0.188 114,000-0.181 120,000-0.179
130,000-0.181 114,000-0.179 228,000-0.177 ]< >
14696 金沙法興零六沽Ａ < >[ 240,000-0.142 240,000-0.143 480,000-0.147
1,760,000-0.143 120,000-0.136 1,200,000-0.139
1,200,000-0.135 1,680,000-0.134 1,600,000-0.136
400,000-0.135 240,000-0.133 800,000-0.134 120,000-0.132
4,720,000-0.131 1,600,000-0.13 1,600,000-0.129 ]< >
14701 舜光法興零四沽Ａ < >[ 10,000-0.171 10,000-0.17 ]< >
14709 夏三法興零五購Ａ < >[ 50,000-0.22 2,000-0.223 ]< >
14714 舜光高盛零四沽Ａ < >[ 200,000-0.148 200,000-0.146 100,000-0.148
100,000-0.149 100,000-0.148 100,000-0.149 50,000-0.153
20,000-0.156 20,000-0.161 ]< >
14719 平安高盛零五購Ａ < >[ 25,000-0.139 ]< >
14721 舜光瑞通零乙沽Ａ < >[ 660,000-0.143 240,000-0.142 310,000-0.143
200,000-0.142 130,000-0.143 240,000-0.148 ]< >
14730 騰訊法巴零七購Ｃ < >[ 320,000-0.495 1,600,000-0.50 380,000-0.51
990,000-0.50 60,000-0.49 1,500,000-0.48 1,420,000-0.485
25,000-0.49 420,000-0.485 900,000-0.48 430,000-0.47
70,000-0.475 880,000-0.48 280,000-0.485 670,000-0.48
1,160,000-0.475 200,000-0.485 ]< >
14739 領展中銀零四購Ａ < >[ 45,000-0.175 25,000-0.173 ]< >
14741 長實中銀零六購Ａ < >[ 5,000-0.41 5,000-0.405 ]< >
14742 金軟瑞銀零四購Ａ < >[ 70,000-0.217 230,000-0.225 350,000-0.226
40,000-0.227 20,000-0.229 ]< >
14745 中藥瑞銀零六購Ａ < >[ 255,000-0.315 85,000-0.31 ]< >
14746 騰訊麥銀零六沽Ｈ < >[ 40,000-0.112 20,000-0.111 100,000-0.113
550,000-0.115 40,000-0.114 120,000-0.118 120,000-0.12
100,000-0.118 60,000-0.117 40,000-0.118 300,000-0.12
190,000-0.119 120,000-0.118 ]< >
14760 恒大瑞銀零七購Ａ < >[ 185,000-0.37 40,000-0.375 15,000-0.385
125,000-0.375 115,000-0.37 190,000-0.365 15,000-0.37 ]
< >
14763 長汽摩通零七購Ａ < >[ 156,000-0.44 78,000-0.445 39,000-0.44 39,000-0.435
]< >
14764 華虹摩通零八購Ａ < >[ 228,000-0.181 228,000-0.186 228,000-0.184
114,000-0.183 114,000-0.182 ]< >
14767 錦欣摩通零六購Ａ < >[ 456,000-0.125 30,000-0.124 30,000-0.121
114,000-0.123 2,050,000-0.12 342,000-0.125 ]< >
14774 金斯瑞信零六購Ａ < >[ 2,000-0.23 2,000-0.231 4,000-0.23 2,000-0.229
6,000-0.227 64,000-0.224 60,000-0.222 ]< >
14782 友邦匯豐零乙購Ａ < >[ 250,000-0.146 970,000-0.147 150,000-0.146
2,660,000-0.147 100,000-0.148 1,080,000-0.147 ]< >
14788 中壽瑞信零六購Ａ < >[ 45,000-0.245 10,000-0.249 20,000-0.24 20,000-0.246
55,000-0.241 45,000-0.243 110,000-0.244 20,000-0.243 ]
< >
14789 融創瑞信零六購Ｂ < >[ 10,000-0.37 10,000-0.365 10,000-0.36 10,000-0.355 ]
< >
14790 中移匯豐零六購Ａ < >[ 50,000-0.014 ]< >
14795 中芯法興零五購Ａ < >[ 100,000-0.199 500,000-0.213 100,000-0.216 ]< >
14807 中行高盛零九購Ａ < >[ 441,000-0.174 400,000-0.171 ]< >
14808 友邦摩利零乙購Ａ < >[ 20,000-0.164 20,000-0.165 20,000-0.164
20,000-0.163 20,000-0.159 ]< >
14841 港交摩利零乙購Ａ < >[ 200,000-0.136 100,000-0.134 100,000-0.132
120,000-0.13 20,000-0.131 210,000-0.13 ]< >
14849 小米匯豐零十沽Ａ < >[ 1,487,000-0.134 115,000-0.133 821,000-0.132
2,291,000-0.131 2,335,000-0.132 615,000-0.133
180,000-0.132 250,000-0.131 270,000-0.132 20,000-0.133
52,000-0.132 ]< >
14850 中聯麥銀零七購Ａ < >[ 68,000-0.30 ]< >
14860 騰訊麥銀零七購Ｃ < >[ 20,000-1.14 43,000-1.15 13,000-1.06 30,000-1.05 ]
< >
14861 騰訊麥銀零七購Ｄ < >[ 35,000-2.52 9,000-2.48 44,000-2.44 6,000-2.42
6,000-2.41 4,000-2.38 ]< >
14869 中芯麥銀零七購Ａ < >[ 65,000-0.26 57,500-0.255 7,500-0.27 45,000-0.285
175,000-0.28 10,000-0.275 10,000-0.28 ]< >
14870 小米中銀零八沽Ａ < >[ 140,000-0.088 24,040,000-0.087 110,000-0.089
30,001,000-0.088 3,000-0.087 200,000-0.088 213,000-0.09
493,000-0.087 4,000-0.086 100,000-0.084 114,000-0.082
828,000-0.083 134,000-0.082 258,000-0.083 100,000-0.082
]< >
14875 國泰摩通零十購Ａ < >[ 114,000-0.185 114,000-0.187 ]< >
14894 美團瑞銀零五購Ａ < >[ 150,000-0.171 150,000-0.168 30,000-0.174 ]< >
14898 平安瑞銀零三購Ｆ < >[ 200,000-0.125 60,000-0.127 260,000-0.126
800,000-0.124 1,120,000-0.123 1,510,000-0.122
70,000-0.123 1,885,000-0.121 395,000-0.12 200,000-0.118
1,195,000-0.115 810,000-0.117 315,000-0.116
65,000-0.117 5,000-0.116 710,000-0.117 120,000-0.116
215,000-0.117 220,000-0.12 415,000-0.119 390,000-0.118
1,705,000-0.116 3,005,000-0.115 115,000-0.116
1,115,000-0.118 300,000-0.117 1,650,000-0.116
830,000-0.115 300,000-0.116 520,000-0.117 ]< >
14905 小米瑞銀零八沽Ａ < >[ 428,000-0.09 260,000-0.091 140,000-0.089
140,000-0.087 1,120,000-0.084 2,350,000-0.085
200,000-0.086 140,000-0.087 172,000-0.086 140,000-0.084
140,000-0.086 ]< >
14935 融創海通零六購Ａ < >[ 410,000-0.42 340,000-0.415 60,000-0.42 80,000-0.41
370,000-0.405 330,000-0.41 320,000-0.42 80,000-0.425
80,000-0.42 160,000-0.425 20,000-0.42 20,000-0.41
110,000-0.40 190,000-0.395 190,000-0.40 660,000-0.395
370,000-0.40 60,000-0.405 50,000-0.425 ]< >
14943 瑞聲海通零六購Ａ < >[ 100,000-0.73 200,000-0.74 100,000-0.77
600,000-0.78 100,000-0.81 760,000-0.80 25,000-0.79
25,000-0.80 140,000-0.81 135,000-0.82 25,000-0.81
100,000-0.83 250,000-0.80 140,000-0.81 ]< >
14966 瑞聲摩利零七沽Ａ < >[ 200,000-0.099 ]< >
14986 小米法興零八沽Ａ < >[ 300,000-0.095 580,000-0.094 280,000-0.093
280,000-0.089 880,000-0.09 280,000-0.093 280,000-0.091 ]
< >
14987 小米摩通零八沽Ａ < >[ 25,000-0.088 1,625,000-0.087 300,000-0.089
300,000-0.087 930,000-0.088 ]< >
14994 紫金摩通零七購Ａ < >[ 102,000-0.49 34,000-0.495 30,000-0.50 136,000-0.52
6,000-0.495 8,000-0.49 10,000-0.485 ]< >
14999 美團摩通零六購Ｄ < >[ 100,000-0.171 10,000-0.169 200,000-0.168
5,000-0.169 220,000-0.167 30,000-0.168 30,000-0.167
60,400,000-0.168 185,000-0.167 10,000-0.166
115,000-0.164 115,000-0.167 755,000-0.168 5,000-0.167
405,000-0.166 430,000-0.165 130,000-0.164 705,000-0.163
50,000-0.164 85,000-0.163 10,080,000-0.165 85,000-0.164
20,185,000-0.163 100,000-0.164 520,000-0.163
20,015,000-0.162 51,160,000-0.163 75,000-0.164
50,000-0.165 75,000-0.168 20,000-0.166 20,000-0.165
50,000-0.168 50,000-0.169 50,000-0.167 110,000-0.169
400,000-0.167 25,000-0.172 60,000-0.169 115,000-0.168
500,000-0.169 40,000-0.168 100,000-0.17 70,000-0.172 ]
< >
15018 光際瑞銀零六購Ａ < >[ 20,000-0.058 330,000-0.059 330,000-0.06
30,000-0.061 150,000-0.062 ]< >
15024 金風摩通零二購Ａ < >[ 12,000-0.111 12,000-0.112 28,000-0.113 ]< >
15039 瑞聲瑞信零六沽Ａ < >[ 25,000-0.182 12,500-0.179 12,500-0.181 ]< >
15074 友邦瑞信零乙購Ａ < >[ 10,000-0.15 10,000-0.149 100,000-0.15 ]< >
15084 平安瑞信零七購Ａ < >[ 125,000-0.09 ]< >
15112 匯豐高盛零三購Ｃ < >[ 100,000-0.24 36,000-0.228 20,000-0.22
100,000-0.224 ]< >
15123 瑞聲匯豐零七沽Ａ < >[ 1,485,000-0.122 2,520,000-0.12 2,360,000-0.119
6,295,000-0.118 920,000-0.117 335,000-0.116
652,500-0.115 1,170,000-0.116 635,000-0.114
317,500-0.115 335,000-0.116 335,000-0.118 650,000-0.117
650,000-0.118 150,000-0.116 1,000,000-0.117 ]< >
15139 瑞聲麥銀一八購Ｂ < >[ 25,000-0.242 25,000-0.243 150,000-0.25
150,000-0.249 ]< >
15143 恒指匯豐零五沽Ｈ < >[ 600,000-0.087 3,680,000-0.088 5,580,000-0.089
5,130,000-0.091 4,230,000-0.092 1,800,000-0.091 ]< >
15144 舜光匯豐零十購Ａ < >[ 120,000-0.184 2,070,000-0.183 1,480,000-0.184
500,000-0.183 730,000-0.182 50,000-0.183
1,400,000-0.182 770,000-0.181 280,000-0.18
4,460,000-0.179 250,000-0.178 4,320,000-0.177
610,000-0.176 2,210,000-0.175 40,000-0.176
890,000-0.177 2,110,000-0.176 1,020,000-0.174
2,070,000-0.173 990,000-0.171 190,000-0.172
190,000-0.173 710,000-0.172 230,000-0.173 430,000-0.172
40,000-0.173 1,000,000-0.174 2,210,000-0.173
750,000-0.172 150,000-0.173 50,000-0.177 ]< >
15155 瑞聲匯豐零十購Ａ < >[ 2,100,000-0.213 200,000-0.212 2,325,000-0.213
1,700,000-0.214 1,100,000-0.215 100,000-0.216
25,000-0.217 750,000-0.216 75,000-0.217 75,000-0.215
250,000-0.214 750,000-0.218 75,000-0.22 150,000-0.223
225,000-0.221 500,000-0.22 150,000-0.223 75,000-0.226
100,000-0.224 150,000-0.221 175,000-0.22 125,000-0.219
200,000-0.217 25,000-0.22 ]< >
15156 騰訊匯豐零五沽Ａ < >[ 940,000-0.075 1,750,000-0.074 3,250,000-0.075
1,000,000-0.076 4,130,000-0.078 250,000-0.077
3,680,000-0.078 1,640,000-0.079 5,140,000-0.08
2,450,000-0.079 150,000-0.08 2,710,000-0.082
680,000-0.081 1,200,000-0.08 440,000-0.079
790,000-0.078 150,000-0.079 740,000-0.08 50,000-0.079 ]
< >
15160 騰訊瑞銀零三沽Ｂ < 50,000-0.078 >[ 130,000-0.078 140,000-0.077
130,000-0.074 200,000-0.076 110,000-0.075 620,000-0.076
150,000-0.075 2,770,000-0.076 110,000-0.077
Y60,000-0.077 244,590,000-0.077 10,000-0.078
Y40,000-0.078 5,280,000-0.077 2,330,000-0.078
Y200,000-0.078 600,000-0.079 11,640,000-0.078
500,000-0.077 1,900,000-0.076 500,000-0.077
63,220,000-0.076 2,100,000-0.077 30,000-0.076
700,000-0.077 Y200,000-0.077 350,000-0.077
1,110,000-0.078 3,790,000-0.079 1,600,000-0.078
150,000-0.079 Y200,000-0.079 Y50,000-0.08 50,000-0.08
1,050,000-0.081 300,000-0.082 500,000-0.08
500,000-0.081 140,000-0.082 1,100,000-0.083
Y200,000-0.083 6,190,000-0.083 9,940,000-0.082
40,000-0.081 3,500,000-0.083 Y70,000-0.083 20,000-0.083
1,390,000-0.084 200,000-0.085 200,000-0.086
3,650,000-0.085 1,200,000-0.083 1,040,000-0.084
1,040,000-0.085 280,000-0.084 300,000-0.083 ]< >
15173 騰訊瑞銀零四購Ａ < >[ 10,000-0.34 Y10,000-0.335 170,000-0.325
20,075,000-0.32 275,000-0.315 685,000-0.31
290,000-0.315 335,000-0.32 970,000-0.315 200,000-0.32
132,270,000-0.315 410,000-0.32 1,190,000-0.315
350,000-0.31 1,790,000-0.305 510,000-0.295 100,000-0.29
250,000-0.295 40,720,000-0.30 141,475,000-0.295
15,000-0.29 4,210,000-0.285 9,415,000-0.29 5,000-0.295
60,000-0.30 15,000-0.295 50,000-0.30 115,000-0.295
9,375,000-0.29 2,260,000-0.295 ]< >
15187 恒指瑞銀零五沽Ａ < >[ 1,400,000-0.102 180,000-0.104 100,000-0.103
230,000-0.104 90,000-0.103 ]< >
15188 恒指摩通零六沽Ａ < >[ 110,000-0.08 ]< >
15194 騰訊摩通零三沽Ａ < >[ 700,000-0.034 2,420,000-0.035 2,000,000-0.034
1,000,000-0.036 120,000-0.037 1,050,000-0.039
50,000-0.037 830,000-0.038 ]< >
15208 騰訊法巴零六沽Ａ < >[ 380,000-0.075 640,000-0.077 500,000-0.079
500,000-0.078 100,000-0.08 160,000-0.078 150,000-0.079 ]
< >
15218 招行海通零五購Ａ < >[ 1,930,000-0.197 1,930,000-0.198 670,000-0.195
620,000-0.197 860,000-0.194 470,000-0.195 670,000-0.196
380,000-0.197 380,000-0.198 480,000-0.197 480,000-0.196
1,260,000-0.195 200,000-0.194 860,000-0.192
760,000-0.191 960,000-0.19 920,000-0.185 920,000-0.186
200,000-0.181 100,000-0.183 300,000-0.182
1,760,000-0.179 270,000-0.177 270,000-0.178
1,160,000-0.177 800,000-0.179 1,960,000-0.176
180,000-0.179 450,000-0.183 250,000-0.186 120,000-0.189
320,000-0.188 1,650,000-0.191 1,500,000-0.192
150,000-0.19 660,000-0.191 660,000-0.19 1,830,000-0.191
1,890,000-0.188 90,000-0.191 90,000-0.192 ]< >
15246 騰訊瑞通零三沽Ｆ < >[ 800,000-0.081 510,000-0.08 660,000-0.079
300,000-0.08 910,000-0.081 490,000-0.082 560,000-0.083
500,000-0.084 620,000-0.085 960,000-0.086 190,000-0.085
160,000-0.086 90,000-0.085 40,000-0.086 1,460,000-0.085
1,380,000-0.086 770,000-0.083 30,000-0.084
260,000-0.085 720,000-0.086 260,000-0.085 460,000-0.086
820,000-0.088 420,000-0.091 10,000-0.092 100,000-0.09
10,000-0.089 140,000-0.09 80,000-0.089 200,000-0.09
100,000-0.091 80,000-0.093 180,000-0.094 130,000-0.093
100,000-0.091 1,190,000-0.09 40,000-0.088 ]< >
15262 小米瑞通零八沽Ａ < >[ 379,000-0.098 61,000-0.099 80,000-0.10
170,000-0.099 60,000-0.098 141,000-0.099 419,000-0.10
40,000-0.101 290,000-0.102 520,000-0.101 80,000-0.098
80,000-0.099 80,000-0.10 240,000-0.099 80,000-0.10
80,000-0.101 160,000-0.102 ]< >
15269 新保瑞信零五購Ｂ < >[ 50,000-0.162 410,000-0.155 35,000-0.15
25,000-0.152 ]< >
15278 騰訊瑞信零三沽Ａ < >[ 400,000-0.038 150,000-0.04 ]< >
15289 友邦高盛零三沽Ａ < >[ 100,000-0.119 188,000-0.117 160,000-0.118
40,000-0.119 50,000-0.12 10,000-0.122 378,000-0.126
100,000-0.127 50,000-0.124 ]< >
15324 恒指高盛零六購Ｂ < >[ 440,000-0.175 50,000-0.174 200,000-0.171
350,000-0.169 400,000-0.17 890,000-0.171 890,000-0.169
490,000-0.17 200,000-0.169 200,000-0.168 90,000-0.167
490,000-0.164 980,000-0.165 490,000-0.167 ]< >
15328 國泰瑞信零十購Ａ < >[ 30,000-0.173 30,000-0.176 ]< >
15331 百威法興零三購Ａ < >[ 240,000-0.096 ]< >
15342 百威法興零四購Ａ < >[ 353,000-0.072 228,000-0.066 125,000-0.064 ]< >
15344 百威法興零四沽Ａ < >[ 150,000-0.247 150,000-0.255 402,000-0.25
392,000-0.26 10,000-0.27 ]< >
15375 騰訊法興零三沽Ｊ < >[ 240,000-0.08 Y10,000-0.082 160,000-0.082
10,000-0.083 40,000-0.084 40,000-0.086 140,000-0.087 ]
< >
15384 永利法興零九購Ａ < >[ 176,000-0.27 88,000-0.275 264,000-0.27 ]< >
15387 恒指法興零五沽Ｃ < >[ 50,000-0.086 ]< >
15410 騰訊摩利零三沽Ａ < >[ 300,000-0.038 300,000-0.039 200,000-0.04
300,000-0.039 100,000-0.04 140,000-0.045 ]< >
15415 融創摩利零六購Ａ < >[ 440,000-0.28 120,000-0.285 120,000-0.28
120,000-0.275 20,000-0.27 70,000-0.275 70,000-0.28
70,000-0.275 70,000-0.27 10,000-0.265 ]< >
15419 港交摩利零四沽Ａ < >[ 20,000-0.164 ]< >
15428 瑞聲麥銀一八購Ａ < >[ 150,000-0.203 ]< >
15430 平安摩利零四沽Ｂ < >[ 300,000-0.223 300,000-0.22 300,000-0.225
300,000-0.223 300,000-0.219 600,000-0.216 300,000-0.225
]< >
15452 瑞聲摩利零九購Ａ < >[ 50,000-0.213 50,000-0.215 50,000-0.212 50,000-0.21
]< >
15455 友邦摩利零六購Ａ < >[ 50,000-0.152 40,000-0.151 50,000-0.152
40,000-0.153 80,000-0.154 ]< >
15469 中險匯豐零乙購Ａ < >[ 20,000-0.18 ]< >
15491 舜光摩利零七購Ａ < >[ 200,000-0.195 300,000-0.194 100,000-0.193
200,000-0.194 300,000-0.193 80,000-0.189 60,000-0.188 ]
< >
15492 恒指摩通零六沽Ｃ < >[ 220,000-0.115 10,000-0.117 ]< >
15498 騰訊摩通零六沽Ｃ < >[ 20,000-0.116 30,000-0.124 ]< >
15529 小米摩通零九沽Ａ < >[ 114,000-0.141 9,000-0.14 114,000-0.143 ]< >
15547 中芯匯豐零五購Ａ < >[ 480,000-0.29 1,295,000-0.295 365,000-0.285
15,000-0.28 125,000-0.29 625,000-0.285 375,000-0.28 ]< >
15552 江銅瑞信零五購Ａ < >[ 10,000-0.131 10,000-0.132 ]< >
15563 小米匯豐零甲購Ａ < >[ 40,000-0.249 ]< >
15565 騰訊麥銀一一購Ａ < >[ 35,000-0.32 65,000-0.315 70,000-0.32 10,000-0.315 ]
< >
15566 騰訊麥銀零七沽Ｂ < >[ 75,000-0.51 20,000-0.52 15,000-0.53 ]< >
15583 騰訊中銀零三沽Ｊ < >[ 500,000-0.084 10,000-0.083 10,000-0.082
420,000-0.083 490,000-0.084 330,000-0.085 250,000-0.084
280,000-0.085 220,000-0.086 860,000-0.085 570,000-0.084
300,000-0.083 62,890,000-0.082 200,000-0.083
10,000-0.082 Y300,000-0.082 1,760,000-0.082
60,000-0.083 1,080,000-0.084 790,000-0.083
570,000-0.084 150,000-0.085 30,000-0.088 40,000-0.09
310,000-0.091 360,000-0.09 360,000-0.089 220,000-0.09
Y100,000-0.09 100,000-0.091 300,000-0.093
1,000,000-0.094 100,000-0.092 Y300,000-0.091
100,000-0.091 Y200,000-0.09 100,000-0.089 300,000-0.091
2,500,000-0.092 5,000,000-0.088 ]< >
15593 舜光中銀零九沽Ａ < >[ 80,000-0.20 60,000-0.199 120,000-0.20 60,000-0.203
]< >
15597 瑞聲中銀零七沽Ａ < >[ 55,000-0.127 ]< >
15599 恒指匯豐零五購Ｆ < >[ 200,000-0.143 400,000-0.144 1,200,000-0.146
1,680,000-0.144 6,660,000-0.143 2,660,000-0.144
17,500,000-0.143 2,540,000-0.142 66,780,000-0.143
27,140,000-0.142 4,240,000-0.141 3,720,000-0.142
16,620,000-0.141 22,340,000-0.142 30,280,000-0.141
13,020,000-0.142 7,860,000-0.14 990,000-0.141
2,100,000-0.14 38,400,000-0.139 480,000-0.138
1,200,000-0.137 15,960,000-0.138 1,800,000-0.139
23,430,000-0.138 13,530,000-0.139 11,940,000-0.138
1,980,000-0.137 14,910,000-0.136 28,470,000-0.137
600,000-0.138 1,330,000-0.139 50,000-0.14 ]< >
15617 小米中銀零甲購Ａ < >[ 15,000-0.275 ]< >
15633 友邦摩利零六沽Ａ < >[ 404,000-0.164 100,000-0.175 100,000-0.174 ]< >
15648 中壽法巴零二購Ａ < >[ 445,000-0.027 225,000-0.028 1,270,000-0.029
40,000-0.028 15,000-0.029 670,000-0.026 655,000-0.025 ]
< >
15651 瑞聲匯豐一七購Ａ < >[ 50,000-0.18 ]< >
15655 港交摩利零六沽Ａ < >[ 25,000-0.077 25,000-0.079 25,000-0.084
35,000-0.083 200,000-0.084 50,000-0.086 ]< >
15663 美團摩利零六購Ｂ < >[ 200,000-0.162 100,000-0.159 100,000-0.16
100,000-0.158 200,000-0.156 100,000-0.158 200,000-0.154
100,000-0.152 200,000-0.156 100,000-0.155 100,000-0.154
100,000-0.152 100,000-0.155 20,000-0.154 220,000-0.158
300,000-0.162 300,000-0.16 ]< >
15676 小米摩利零三購Ａ < >[ 50,000-0.121 410,000-0.124 ]< >
15679 中壽瑞銀零五購Ａ < >[ 2,180,000-0.15 80,000-0.149 50,000-0.147
30,000-0.146 110,000-0.149 515,000-0.15 755,000-0.149
1,085,000-0.145 40,000-0.146 240,000-0.147
1,235,000-0.144 50,000-0.145 40,000-0.146 830,000-0.145
490,000-0.142 380,000-0.144 1,600,000-0.142
100,000-0.145 420,000-0.144 160,000-0.146
1,540,000-0.144 ]< >
15683 中壽瑞銀零乙購Ａ < >[ 60,000-0.155 60,000-0.154 450,000-0.155
50,000-0.154 670,000-0.152 670,000-0.153 130,000-0.152
190,000-0.153 40,000-0.152 640,000-0.151 690,000-0.152
720,000-0.153 470,000-0.152 520,000-0.153 ]< >
15694 新地瑞銀零乙購Ａ < >[ 600,000-0.184 200,000-0.18 100,000-0.181
50,000-0.182 150,000-0.183 500,000-0.182 100,000-0.183 ]
< >
15704 吉利瑞銀零五購Ａ < >[ 960,000-0.15 335,000-0.151 Y100,000-0.151
575,000-0.151 240,000-0.15 35,000-0.152 1,440,000-0.156
135,000-0.155 1,340,000-0.154 130,000-0.156
30,000-0.157 100,000-0.158 380,000-0.164 380,000-0.163
100,000-0.148 480,000-0.147 Y50,000-0.147 190,000-0.145
5,075,000-0.144 100,000-0.143 2,105,000-0.147
80,000-0.146 20,000-0.145 60,000-0.144 500,000-0.145 ]
< >
15750 騰訊瑞信零三沽Ｂ < >[ 2,000,000-0.087 100,000-0.088 400,000-0.089
100,000-0.088 180,000-0.089 40,000,000-0.088
100,000-0.089 820,000-0.09 90,000-0.092
40,000,000-0.093 90,000-0.09 300,000-0.091
200,270,000-0.092 140,420,000-0.091 12,000,000-0.092
10,000,000-0.091 20,290,000-0.092 9,000,000-0.093
11,000,000-0.092 130,000-0.089 190,000-0.09
300,000-0.091 280,000-0.09 100,000-0.091 240,000-0.09
480,000-0.089 170,000-0.091 100,000-0.093 100,000-0.094
1,170,000-0.093 100,000-0.094 70,000-0.095
620,000-0.096 210,000-0.097 200,000-0.098 270,000-0.10
140,000-0.097 100,000-0.098 50,000-0.097 100,000-0.098
100,000-0.097 1,100,000-0.095 2,110,000-0.096
50,000-0.097 300,000-0.096 100,000-0.097 100,000-0.098
90,000-0.097 20,000-0.095 ]< >
15758 聯想瑞通零八購Ａ < >[ 50,000-0.235 50,000-0.233 ]< >
15765 民行瑞通零六購Ａ < >[ 15,000-0.31 26,500-0.315 3,500-0.32 7,000-0.315
9,000-0.32 2,000-0.325 ]< >
15773 金沙瑞通零六購Ａ < >[ 120,000-0.164 120,000-0.166 312,000-0.164 ]< >
15795 華地瑞通零六購Ａ < >[ 80,000-0.28 20,000-0.275 20,000-0.27 40,000-0.265
20,000-0.27 180,000-0.275 20,000-0.27 20,000-0.275 ]< >
15796 銀河摩通零六沽Ａ < >[ 100,000-0.26 ]< >
15799 銀河摩通零七購Ａ < >[ 200,000-0.204 400,000-0.201 160,000-0.20
80,000-0.199 80,000-0.201 80,000-0.199 80,000-0.202 ]< >
15801 金沙摩通零七沽Ａ < >[ 68,000-0.36 ]< >
15802 永利摩通零七購Ａ < >[ 58,000-0.295 58,000-0.29 ]< >
15815 洛鉬摩通零七購Ａ < >[ 63,000-0.34 45,000-0.35 18,000-0.355 30,000-0.35
6,000-0.365 ]< >
15834 招金麥銀一八購Ａ < >[ 30,000-0.238 ]< >
15835 華泥麥銀零十購Ａ < >[ 120,000-0.35 ]< >
15837 恒指摩通零五沽Ｄ < >[ 350,000-0.095 200,000-0.097 360,000-0.098
Y100,000-0.10 1,380,000-0.10 140,000-0.101 ]< >
15852 銀河法興零六購Ａ < >[ 100,000-0.198 100,000-0.199 ]< >
15863 美高法興零九購Ａ < >[ 416,000-0.157 112,000-0.156 40,000-0.157
40,000-0.156 112,000-0.154 112,000-0.152 40,000-0.153 ]
< >
15864 領展瑞銀零八沽Ａ < >[ 180,000-0.166 180,000-0.158 ]< >
15869 金沙法興零六購Ａ < >[ 148,000-0.147 20,000-0.148 64,000-0.146
464,000-0.147 400,000-0.156 240,000-0.157 240,000-0.16
200,000-0.166 200,000-0.167 ]< >
15900 小米法興零九購Ａ < >[ 300,000-0.209 200,000-0.208 200,000-0.206
200,000-0.21 200,000-0.215 200,000-0.217 200,000-0.221
200,000-0.224 ]< >
15901 眾安法興零六購Ａ < >[ 342,000-0.166 160,000-0.164 320,000-0.162
60,000-0.158 170,000-0.156 30,000-0.155 360,000-0.156
180,000-0.159 180,000-0.156 474,000-0.157 80,000-0.156 ]
< >
15904 恒指法興零五沽Ｄ < >[ 500,000-0.091 20,000-0.09 500,000-0.095 ]< >
15910 澳博海通零八購Ａ < >[ 760,000-0.20 585,000-0.199 585,000-0.198
180,000-0.188 180,000-0.19 ]< >
15939 金沙海通零六購Ａ < >[ 240,000-0.176 240,000-0.175 200,000-0.174
200,000-0.176 20,000-0.175 500,000-0.174 500,000-0.176
200,000-0.179 200,000-0.178 688,000-0.172 688,000-0.173
380,000-0.169 380,000-0.168 380,000-0.169 380,000-0.168
300,000-0.166 200,000-0.168 88,000-0.172 588,000-0.175
300,000-0.174 88,000-0.177 300,000-0.178 88,000-0.175
300,000-0.174 300,000-0.173 688,000-0.183 688,000-0.184
580,000-0.185 88,000-0.188 580,000-0.187 88,000-0.186
80,000-0.183 388,000-0.185 380,000-0.187 88,000-0.19
880,000-0.193 760,000-0.19 120,000-0.187 300,000-0.191
300,000-0.192 600,000-0.195 320,000-0.194 320,000-0.195
]< >
15940 夏三海通零八購Ａ < >[ 100,000-0.236 ]< >
15943 小米高盛零三購Ｃ < >[ 400,000-0.119 100,000-0.12 300,000-0.121
20,000-0.13 220,000-0.128 20,000-0.129 ]< >
15950 騰訊高盛零三沽Ｈ < >[ 90,000-0.074 30,000-0.073 1,060,000-0.075
290,000-0.076 380,000-0.078 1,190,000-0.077
100,000-0.078 360,000-0.076 610,000-0.077 60,000-0.079
120,000-0.078 60,000-0.079 160,000-0.08 30,000-0.081
640,000-0.083 20,000-0.082 500,000-0.081 500,000-0.08
100,000-0.082 30,000-0.081 500,000-0.08 1,550,000-0.081
500,000-0.082 60,000-0.083 500,000-0.082 500,000-0.081
330,000-0.083 120,000-0.084 1,460,000-0.085
940,000-0.086 860,000-0.085 850,000-0.084
1,200,000-0.083 300,000-0.084 200,000-0.083
200,000-0.082 ]< >
15958 中交高盛零乙購Ａ < >[ 10,000-0.155 560,000-0.158 ]< >
15959 騰訊國君零五購Ａ < >[ 16,000,000-0.375 8,070,000-0.38 16,520,000-0.375
8,000,000-0.38 15,000-0.375 910,000-0.37
16,070,000-0.375 16,080,000-0.38 38,240,000-0.375
8,160,000-0.385 16,080,000-0.38 25,700,000-0.375
35,940,000-0.37 24,080,000-0.375 8,040,000-0.38
10,000,000-0.385 300,000-0.38 5,000,000-0.385
8,800,000-0.38 40,090,000-0.385 8,045,000-0.38
40,000-0.375 8,000,000-0.37 15,960,000-0.375
40,000-0.37 3,000,000-0.365 50,000-0.36 8,045,000-0.355
16,090,000-0.36 11,040,000-0.365 40,000-0.36
110,000-0.355 28,000,000-0.35 16,050,000-0.355
16,000,000-0.35 ]< >
15974 匯豐中銀零六沽Ａ < >[ 28,000-0.128 84,000-0.129 28,000-0.128 28,000-0.13
]< >
15977 中芯法巴零八購Ａ < >[ 1,235,000-0.295 200,000-0.30 275,000-0.315
600,000-0.325 200,000-0.315 120,000-0.31 592,500-0.315 ]
< >
16009 騰訊摩利零三購Ｂ < >[ 100,000-0.149 100,000-0.151 100,000-0.146
100,000-0.145 100,000-0.147 300,000-0.143 100,000-0.136
100,000-0.135 200,000-0.137 100,000-0.138 400,000-0.137
100,000-0.138 100,000-0.136 100,000-0.137 100,000-0.138
320,000-0.14 20,000-0.139 240,000-0.138 60,000-0.137
60,000-0.138 80,000-0.139 40,000-0.137 40,000-0.134
10,000-0.133 10,000-0.135 160,000-0.126 ]< >
16023 中移摩利零六沽Ａ < >[ 50,000-0.076 50,000-0.077 130,000-0.076
710,000-0.079 ]< >
16070 濰柴麥銀零六購Ａ < >[ 40,000-0.30 ]< >
16079 小米法巴零乙購Ａ < >[ 450,000-0.245 ]< >
16082 友邦麥銀零七購Ｂ < >[ 66,000-0.221 20,000-0.223 60,000-0.222
20,000-0.221 ]< >
16090 友邦麥銀零六購Ａ < >[ 58,000-0.36 36,000-0.35 ]< >
16105 小米麥銀零八購Ａ < >[ 30,000-0.241 30,000-0.239 30,000-0.243
30,000-0.239 30,000-0.245 30,000-0.248 40,000-0.255
20,000-0.249 20,000-0.247 ]< >
16107 Ａ中法興零甲購Ｂ < >[ 100,000-0.445 ]< >
16164 騰訊瑞信零三購Ｄ < >[ 40,000,000-0.161 130,000-0.159 120,000,000-0.16
50,000-0.157 30,000-0.158 10,000-0.159 80,090,000-0.157
820,000-0.156 20,000,000-0.157 770,000-0.156
24,700,000-0.155 45,000,000-0.156 3,000,000-0.155
300,000-0.154 600,000-0.153 630,000-0.15 10,000-0.152
87,450,000-0.153 60,300,000-0.152 15,000,000-0.153
5,300,000-0.152 20,000-0.153 680,000-0.154
361,210,000-0.153 40,900,000-0.152 400,000-0.151
140,000-0.152 80,000-0.151 620,000-0.152 400,000-0.153
2,120,000-0.154 2,310,000-0.153 10,000-0.152
310,000-0.151 300,000-0.15 3,920,000-0.151 50,000-0.152
800,000-0.151 1,100,000-0.15 10,000-0.149 800,000-0.148
3,630,000-0.149 810,000-0.148 300,000-0.147
10,000-0.146 160,000-0.147 400,000-0.146 10,000-0.147
500,000-0.146 250,000-0.145 300,000-0.144 300,000-0.143
1,500,000-0.142 400,000-0.141 Y120,000-0.143
230,000-0.143 270,000-0.142 1,200,000-0.141
180,000-0.14 420,000-0.139 10,000-0.138 180,000-0.135
2,200,000-0.136 60,000-0.137 4,600,000-0.136
2,110,000-0.137 400,000-0.136 1,420,000-0.137
10,000-0.138 ]< >
16170 恒指海通零五購Ａ < >[ 160,000-0.179 2,500,000-0.18 480,000-0.179
880,000-0.178 320,000-0.177 160,000-0.179 320,000-0.178
400,000-0.177 680,000-0.178 2,840,000-0.177
600,000-0.176 1,980,000-0.177 1,280,000-0.176
160,000-0.175 400,000-0.176 5,800,000-0.175
4,920,000-0.176 13,640,000-0.175 9,040,000-0.176
3,680,000-0.175 6,520,000-0.176 1,000,000-0.175
440,000-0.173 200,000-0.172 200,000-0.17 400,000-0.172 ]
< >
16184 恒指海通零五沽Ａ < >[ 20,000-0.089 20,000-0.09 ]< >
16191 恒指海通零三購Ｓ < >[ 360,000-0.228 1,550,000-0.229 410,000-0.228
80,000-0.227 1,080,000-0.226 320,000-0.225
760,000-0.226 200,000-0.227 80,000-0.228 960,000-0.227
480,000-0.226 640,000-0.225 40,000-0.226 360,000-0.225
320,000-0.224 3,520,000-0.225 560,000-0.224
1,000,000-0.223 760,000-0.224 2,060,000-0.225
600,000-0.224 1,240,000-0.223 160,000-0.222
1,360,000-0.223 3,180,000-0.222 1,080,000-0.223
3,040,000-0.222 240,000-0.223 5,200,000-0.224
120,000-0.225 3,000,000-0.224 720,000-0.223
320,000-0.222 40,000-0.221 4,160,000-0.222
2,800,000-0.223 80,000-0.22 80,000-0.219 240,000-0.22
680,000-0.219 240,000-0.218 120,000-0.219 280,000-0.218
80,000-0.217 80,000-0.216 80,000-0.214 240,000-0.215
160,000-0.216 200,000-0.218 200,000-0.22 ]< >
16203 騰訊瑞通零七沽Ａ < >[ 110,000-0.137 480,000-0.138 380,000-0.139
280,000-0.138 290,000-0.139 570,000-0.14 400,000-0.141
90,000-0.142 2,290,000-0.143 1,340,000-0.144
200,000-0.143 600,000-0.144 100,000-0.145 150,000-0.144
200,000-0.145 100,000-0.144 140,000-0.143 270,000-0.145
90,000-0.146 780,000-0.145 1,010,000-0.147
290,000-0.146 890,000-0.148 100,000-0.149 200,000-0.148
260,000-0.147 260,000-0.148 200,000-0.151 250,000-0.152
150,000-0.155 400,000-0.154 200,000-0.157 300,000-0.153
400,000-0.151 200,000-0.149 ]< >
16213 騰訊瑞通一乙購Ａ < >[ 40,000-0.365 280,000-0.36 ]< >
16221 小米瑞通零乙購Ａ < >[ 60,000-0.198 260,000-0.20 60,000-0.204
140,000-0.205 160,000-0.207 80,000-0.209 190,000-0.21
110,000-0.208 80,000-0.206 220,000-0.208 80,000-0.206
80,000-0.203 190,000-0.204 110,000-0.203 80,000-0.206
240,000-0.208 ]< >
16243 金沙瑞銀零六購Ａ < >[ 28,000-0.162 28,000-0.163 308,000-0.162
28,000-0.163 104,000-0.161 28,000-0.163 28,000-0.165
40,000-0.16 60,000-0.164 92,000-0.165 152,000-0.162
60,000-0.161 92,000-0.162 152,000-0.175 96,000-0.172
80,000-0.175 80,000-0.174 60,000-0.177 36,000-0.179 ]< >
16248 匯豐瑞銀零六購Ａ < >[ 156,000-0.184 52,000-0.183 84,000-0.184
64,000-0.185 124,000-0.184 104,000-0.183 4,000-0.181
4,000-0.18 68,000-0.174 68,000-0.175 36,000-0.166
236,000-0.167 ]< >
16284 長實法興零六購Ａ < >[ 1,800,000-0.242 1,800,000-0.244 80,000-0.242
80,000-0.246 ]< >
16288 信行法興零七購Ａ < >[ 200,000-0.246 200,000-0.249 ]< >
16358 騰訊摩通零三購Ｇ < >[ 250,000-0.16 20,000-0.153 40,060,000-0.156
12,500,000-0.155 57,060,000-0.156 36,910,000-0.155
500,000-0.156 81,560,000-0.155 10,000-0.154
10,000-0.152 60,000-0.151 12,000,000-0.152
13,260,000-0.153 10,000-0.152 24,060,000-0.153
99,540,000-0.152 24,000,000-0.151 26,240,000-0.15
12,100,000-0.149 14,770,000-0.15 24,010,000-0.149
1,000,000-0.148 20,000-0.147 900,000-0.148
500,000-0.149 200,000-0.148 25,240,000-0.147
10,000-0.143 1,400,000-0.144 600,000-0.143 20,000-0.145
620,000-0.144 80,000-0.145 470,000-0.144
2,330,000-0.143 50,000-0.142 680,000-0.143
250,000-0.144 290,000-0.143 1,550,000-0.144
100,000-0.143 100,000-0.142 990,000-0.143
2,110,000-0.145 80,000-0.143 30,000-0.142 210,000-0.141
470,000-0.14 90,000-0.139 400,000-0.138 400,000-0.14
900,000-0.138 20,000-0.139 2,290,000-0.138 50,000-0.137
1,180,000-0.136 560,000-0.138 510,000-0.137
360,000-0.136 590,000-0.137 10,000-0.136 140,000-0.135
680,000-0.134 200,000-0.133 20,000-0.132
324,810,000-0.133 249,300,000-0.134 120,000-0.135
900,000-0.137 960,000-0.138 60,000-0.136 60,000-0.137
100,000-0.136 580,000-0.135 500,000-0.133 110,000-0.134
Y70,000-0.135 10,000-0.135 200,000-0.139 180,000-0.137
1,600,000-0.138 ]< >
16370 騰訊摩通零四購Ｉ < >[ 15,000-0.40 ]< >
16374 綠藥麥銀零乙購Ａ < >[ 100,000-0.089 4,050,000-0.088 ]< >
16377 萬洲麥銀零五購Ａ < >[ 200,000-0.053 1,000,000-0.051 ]< >
16392 融創摩通零七沽Ａ < >[ 232,000-0.29 174,000-0.285 58,000-0.28 2,000-0.295
]< >
16394 騰訊海通零四購Ａ < >[ 375,000-0.345 85,000-0.33 340,000-0.335
170,000-0.34 30,000-0.335 30,000-0.325 4,800,000-0.315
880,000-0.32 1,680,000-0.31 1,655,000-0.315
6,435,000-0.31 ]< >
16396 小米海通零六沽Ａ < >[ 242,000-0.212 600,000-0.209 190,000-0.212
100,000-0.213 600,000-0.212 90,000-0.21 120,000-0.208
120,000-0.21 100,000-0.212 80,000-0.215 100,000-0.213
80,000-0.209 ]< >
16400 騰訊海通零四沽Ａ < >[ 220,000-0.106 220,000-0.108 220,000-0.11
220,000-0.111 110,000-0.113 225,000-0.112 220,000-0.111
220,000-0.11 1,450,000-0.111 2,705,000-0.108
600,000-0.11 1,050,000-0.111 175,000-0.11 275,000-0.111
325,000-0.114 625,000-0.115 150,000-0.114 175,000-0.113
175,000-0.114 725,000-0.116 4,075,000-0.117
2,450,000-0.116 2,345,000-0.115 750,000-0.116
2,795,000-0.117 1,700,000-0.116 2,650,000-0.117
7,485,000-0.118 375,000-0.117 100,000-0.119
4,590,000-0.116 3,940,000-0.117 2,270,000-0.116 ]< >
16405 友邦匯豐零六購Ａ < >[ 50,000-0.149 ]< >
16413 小米高盛零九購Ａ < >[ 400,000-0.208 100,000-0.21 300,000-0.209
300,000-0.214 100,000-0.217 200,000-0.215 33,000-0.218 ]
< >
16445 騰訊中銀零三購Ｉ < >[ 200,000-0.215 20,000-0.216 20,000-0.214
20,000-0.212 10,000-0.214 30,000-0.213 90,000-0.211
100,000-0.212 10,000-0.211 180,000-0.21 140,000-0.209
50,000-0.204 130,000-0.206 140,000-0.207 100,000-0.206
320,000-0.207 100,000-0.208 420,000-0.207 210,000-0.206
640,000-0.205 300,000-0.196 300,000-0.195 100,000-0.192
80,000-0.178 10,000-0.183 ]< >
16454 銀河中銀零四購Ｂ < >[ 70,000-0.255 10,000-0.26 30,000-0.255 70,000-0.249
60,000-0.248 100,000-0.249 80,000-0.247 ]< >
16461 港交瑞通零七購Ａ < >[ 21,680,000-0.087 80,000-0.086 100,000-0.087 ]< >
16464 中電麥銀零五購Ａ < >[ 25,000-0.141 25,000-0.128 60,000-0.127
60,000-0.126 200,000-0.127 300,000-0.125 500,000-0.121
100,000-0.12 ]< >
16492 眾安中銀零四購Ａ < >[ 138,000-0.181 160,000-0.179 64,000-0.178
100,000-0.177 100,000-0.175 289,000-0.174 100,000-0.169
240,000-0.167 160,000-0.164 895,000-0.16 80,000-0.164
160,000-0.165 ]< >
16510 小米高盛零一購Ａ < >[ 60,000-0.01 Y58,000-0.01 382,000-0.01 ]< >
16548 友邦中銀零三購Ａ < >[ 56,000-0.15 56,000-0.149 8,000-0.145 20,000-0.144
8,000-0.143 12,000-0.144 4,000-0.143 4,000-0.142 ]< >
16562 周福麥銀零四購Ａ < >[ 100,000-0.118 ]< >
16564 中建麥銀零四購Ａ < >[ 1,000,000-0.044 ]< >
16568 瑞聲海通一七購Ａ < >[ 200,000-0.19 200,000-0.195 50,000-0.196
50,000-0.195 ]< >
16571 友邦中銀零三沽Ａ < >[ 106,000-0.138 28,000-0.135 56,000-0.14
56,000-0.141 84,000-0.147 50,000-0.149 56,000-0.151
28,000-0.15 74,000-0.151 56,000-0.149 46,000-0.15
92,000-0.149 36,000-0.15 ]< >
16572 中証麥銀零四購Ａ < >[ 200,000-0.045 600,000-0.048 ]< >
16609 恒指海通零六購Ｂ < >[ 10,000-0.18 10,000-0.179 440,000-0.178
40,000-0.179 480,000-0.177 400,000-0.176 120,000-0.177
80,000-0.176 40,000-0.175 40,000-0.176 80,000-0.177
80,000-0.176 480,000-0.175 160,000-0.176 200,000-0.173
280,000-0.172 40,000-0.171 440,000-0.17 80,000-0.171
200,000-0.173 ]< >
16627 友邦法興零六購Ｂ < >[ 28,000-0.198 ]< >
16646 中聯海通零乙購Ａ < >[ 480,000-0.083 ]< >
16658 騰訊法興零六沽Ｂ < >[ 300,000-0.194 40,000-0.195 30,000-0.196
300,000-0.205 300,000-0.206 ]< >
16667 銀河瑞銀零六購Ａ < >[ 180,000-0.248 180,000-0.243 120,000-0.25
120,000-0.248 40,000-0.246 180,000-0.24 180,000-0.236
20,000-0.24 120,000-0.241 140,000-0.239 100,000-0.244 ]
< >
16670 領展瑞銀零八購Ａ < >[ 112,500-0.186 112,500-0.184 225,000-0.185 ]< >
16679 騰訊瑞銀零三購Ｃ < >[ 400,000-0.143 400,000-0.144 400,000-0.142
100,000-0.13 100,000-0.131 150,000-0.134 100,000-0.135
50,000-0.134 ]< >
16692 港交瑞通零六沽Ｂ < >[ 70,000-0.31 70,000-0.315 35,000-0.325 10,000-0.32
65,000-0.33 ]< >
16706 中芯瑞信零六購Ａ < >[ 10,000-0.26 10,000-0.27 10,000-0.265 ]< >
16719 港交法巴零乙購Ａ < >[ 10,000-0.125 ]< >
16729 海田瑞信零六購Ａ < >[ 20,000-0.25 20,000-0.249 ]< >
16734 太科瑞信零四購Ａ < >[ 10,000-0.345 ]< >
16741 中金瑞信零七購Ａ < >[ 84,000-0.17 12,000-0.171 20,000-0.172 20,000-0.173
12,000-0.172 40,000-0.168 12,000-0.165 12,000-0.166
24,000-0.167 52,000-0.164 12,000-0.166 24,000-0.164
12,000-0.166 12,000-0.164 12,000-0.162 24,000-0.164
12,000-0.163 12,000-0.161 16,000-0.16 4,000-0.162
4,000-0.16 4,000-0.161 48,000-0.163 40,000-0.168
96,000-0.173 40,000-0.172 ]< >
16746 騰訊瑞信零三購Ｅ < >[ 15,000-0.47 6,000-0.475 3,000-0.47 15,000-0.465
4,000-0.475 12,000-0.485 1,000-0.475 202,000-0.47
20,000-0.44 20,000-0.425 ]< >
16781 碧桂摩通零六購Ａ < >[ 110,000-0.17 110,000-0.171 ]< >
16793 工行摩通零七購Ａ < >[ 80,000-0.21 340,000-0.206 150,000-0.203
190,000-0.201 100,000-0.202 220,000-0.20 120,000-0.197 ]
< >
16797 中壽摩通零七沽Ａ < >[ 110,000-0.19 810,000-0.192 100,000-0.194
340,000-0.193 480,000-0.192 135,000-0.195 100,000-0.193
1,730,000-0.195 2,310,000-0.192 75,000-0.19
395,000-0.189 200,000-0.19 465,000-0.189 25,000-0.191 ]
< >
16812 平安摩通零四購Ａ < >[ 280,000-0.177 550,000-0.175 40,000-0.174
30,000-0.176 305,000-0.179 ]< >
16816 華泰摩通零甲購Ａ < >[ 120,000-0.194 480,000-0.195 360,000-0.192
252,000-0.194 48,000-0.197 64,000-0.199 ]< >
16819 中芯匯豐零三購Ａ < >[ 700,000-0.25 ]< >
16825 海通摩通零乙購Ａ < >[ 456,000-0.219 456,000-0.213 ]< >
16836 廣發摩通零甲購Ａ < >[ 228,000-0.237 114,000-0.235 114,000-0.237
456,000-0.241 114,000-0.236 39,000-0.237 16,000-0.239
407,000-0.241 42,000-0.238 ]< >
16837 瑞聲摩通零八購Ａ < >[ 90,000-0.50 30,000-0.51 30,000-0.52 60,000-0.53
30,000-0.54 80,000-0.59 150,000-0.57 5,790,000-0.55
100,000-0.56 ]< >
16838 金沙摩通零五購Ａ < >[ 90,000-0.238 90,000-0.237 180,000-0.233
180,000-0.237 90,000-0.239 90,000-0.24 180,000-0.241
180,000-0.242 360,000-0.23 360,000-0.232 164,000-0.224
90,000-0.225 440,000-0.224 74,000-0.221 330,000-0.22
330,000-0.229 90,000-0.237 90,000-0.238 30,000-0.239
30,000-0.237 180,000-0.235 74,000-0.239 90,000-0.247
164,000-0.249 ]< >
16850 玖龍摩通零八購Ａ < >[ 110,000-0.184 330,000-0.185 330,000-0.189
110,000-0.19 ]< >
16855 騰訊摩通零四沽Ｄ < >[ 100,000-0.088 300,000-0.086 160,000-0.087
80,000-0.088 950,000-0.089 1,000,000-0.091
1,100,000-0.093 1,410,000-0.092 530,000-0.091
1,000,000-0.092 100,000-0.091 950,000-0.09
600,000-0.092 440,000-0.093 200,000-0.095 100,000-0.096
100,000-0.095 900,000-0.098 100,000-0.097 250,000-0.096
100,000-0.10 130,000-0.101 160,000-0.096 ]< >
16883 港交高盛零乙購Ａ < >[ 300,000-0.132 200,000-0.128 100,000-0.125
60,000-0.124 20,000-0.122 80,000-0.123 ]< >
16892 騰訊摩通零四購Ｊ < >[ 10,000-0.21 1,000,000-0.206 1,200,000-0.201
220,000-0.198 510,000-0.199 50,000-0.201 500,000-0.198
600,000-0.201 300,000-0.20 340,000-0.199 100,000-0.195
10,000-0.192 80,000-0.19 390,000-0.191 100,000-0.192
20,000-0.191 40,000-0.189 200,000-0.185 ]< >
16908 騰訊摩利零六沽Ｃ < >[ 100,000-0.10 100,000-0.099 100,000-0.098
100,000-0.10 200,000-0.101 200,000-0.103 200,000-0.104
300,000-0.106 100,000-0.109 100,000-0.108 ]< >
16941 萬洲摩利零乙沽Ａ < >[ 20,000-0.223 20,000-0.222 ]< >
16951 騰訊高盛零六購Ｄ < >[ 100,000-0.205 100,000-0.206 200,000-0.205
100,000-0.202 100,000-0.199 300,000-0.20 300,000-0.199
100,000-0.202 100,000-0.203 20,000-0.20 40,000-0.201
20,000-0.199 20,000-0.195 100,000-0.193 30,000-0.191
90,000-0.187 100,000-0.188 ]< >
16964 騰訊匯豐零六沽Ｃ < >[ 10,000-0.184 10,000-0.186 10,000-0.187
10,000-0.188 10,000-0.191 1,280,000-0.19 200,000-0.189
350,000-0.187 1,370,000-0.186 240,000-0.185
250,000-0.186 360,000-0.185 1,210,000-0.186
230,000-0.187 850,000-0.186 150,000-0.192 150,000-0.193
530,000-0.192 380,000-0.191 60,000-0.193
1,110,000-0.194 200,000-0.195 150,000-0.194
150,000-0.193 200,000-0.192 120,000-0.193 470,000-0.194
60,000-0.193 300,000-0.19 ]< >
16965 海撈麥銀零三購Ａ < >[ 30,000-0.069 50,000-0.064 70,000-0.061 30,000-0.06
]< >
16972 騰訊匯豐零六購Ｅ < >[ 400,000-0.18 1,280,000-0.176 200,000-0.177
680,000-0.176 280,000-0.177 920,000-0.175
1,580,000-0.176 80,000-0.177 1,110,000-0.176
3,320,000-0.175 1,610,000-0.176 1,350,000-0.177
1,440,000-0.178 2,090,000-0.177 1,140,000-0.176
470,000-0.175 160,000-0.174 1,700,000-0.175
470,000-0.176 710,000-0.175 1,980,000-0.174
1,030,000-0.175 2,580,000-0.174 2,320,000-0.172
2,440,000-0.171 120,000-0.17 350,000-0.169
150,000-0.168 1,960,000-0.167 3,490,000-0.168
2,080,000-0.169 1,680,000-0.168 260,000-0.167
2,490,000-0.163 610,000-0.165 1,270,000-0.166
780,000-0.167 390,000-0.166 200,000-0.165 690,000-0.166
30,000-0.167 ]< >
16975 恒指匯豐零六沽Ａ < >[ 10,000-0.18 600,000-0.182 1,800,000-0.183
600,000-0.181 600,000-0.182 2,100,000-0.181
900,000-0.182 1,200,000-0.183 600,000-0.182 ]< >
16978 港交匯豐零甲沽Ａ < >[ 910,000-0.169 220,000-0.17 320,000-0.171
440,000-0.17 1,270,000-0.171 1,620,000-0.172
1,310,000-0.17 150,000-0.169 60,000-0.171 210,000-0.17
150,000-0.169 2,140,000-0.17 1,370,000-0.171
760,000-0.17 1,130,000-0.169 1,590,000-0.168
690,000-0.169 200,000-0.165 250,000-0.166 ]< >
16991 南中摩利零六購Ａ < >[ 200,000-0.14 50,000-0.139 ]< >
17000 中証摩利零九購Ａ < >[ 560,000-0.201 400,000-0.204 400,000-0.20
180,000-0.198 480,000-0.197 3,000,000-0.194
300,000-0.193 250,000-0.198 250,000-0.194 100,000-0.20
5,000,000-0.198 300,000-0.196 400,000-0.194
5,000,000-0.193 1,000,000-0.19 50,000-0.191
500,000-0.193 55,000-0.194 55,000-0.197 150,000-0.198 ]
< >
17014 騰訊麥銀零七購Ｆ < >[ 5,000-0.375 5,000-0.37 10,000-0.365 ]< >
17017 騰訊瑞通零五購Ａ < >[ 10,000-0.38 ]< >
17030 恒指中銀零五購Ａ < >[ 300,000-0.153 ]< >
17033 招行中銀零五購Ａ < >[ 5,000-0.203 5,000-0.204 ]< >
17036 騰訊中銀零六沽Ｂ < >[ 20,000-0.203 20,000-0.204 40,000-0.203
40,000-0.202 40,000-0.203 ]< >
17037 建行中銀零四購Ａ < >[ 1,000-0.213 3,000-0.212 6,004,000-0.213
120,000-0.218 120,000-0.223 220,000-0.214 220,000-0.216
]< >
17041 小米瑞銀零三購Ｂ < >[ 100,000-0.145 766,000-0.146 300,000-0.145
148,000-0.143 360,000-0.144 300,000-0.141 208,000-0.139
424,000-0.144 50,000-0.148 40,000-0.152 494,000-0.153
1,133,000-0.154 40,000-0.155 1,794,000-0.153
71,000-0.154 3,272,000-0.153 586,000-0.149 280,000-0.15
866,000-0.149 ]< >
17048 建行瑞銀零五購Ａ < >[ 190,000-0.212 80,000-0.22 270,000-0.218
280,000-0.213 280,000-0.215 ]< >
17054 美團瑞銀零七購Ａ < >[ 100,000-0.129 100,000-0.128 ]< >
17066 中興瑞銀零五購Ａ < >[ 424,000-0.182 300,000-0.191 524,000-0.187
224,000-0.191 424,000-0.197 400,000-0.199 400,000-0.195
]< >
17070 港交瑞信零甲沽Ａ < >[ 70,000-0.155 140,000-0.156 40,000-0.154
20,000-0.152 20,000-0.153 ]< >
17071 平安瑞信二三購Ａ < >[ 25,000-0.161 25,000-0.16 ]< >
17076 洋保瑞信零九購Ａ < >[ 24,000-0.245 24,000-0.246 24,000-0.25 24,000-0.242
]< >
17083 騰訊高盛零四購Ａ < >[ 200,000-0.022 130,000-0.021 100,000-0.022
100,000-0.02 ]< >
17092 建行瑞信零六購Ａ < >[ 24,000-0.248 24,000-0.25 ]< >
17101 廣發瑞信零九購Ａ < >[ 2,000-0.213 2,000-0.214 ]< >
17113 中銀瑞信零四購Ｂ < >[ 20,000-0.095 ]< >
17116 港交瑞信零三沽Ｅ < >[ 80,000-0.146 40,000-0.147 40,000-0.146
80,000-0.144 40,000-0.146 120,000-0.144 20,000-0.143
20,000-0.144 ]< >
17125 海油瑞通零甲購Ａ < >[ 770,000-0.181 120,000-0.184 300,000-0.183
120,000-0.182 120,000-0.18 570,000-0.181 120,000-0.182
300,000-0.181 510,000-0.182 35,000-0.173 35,000-0.175
1,345,000-0.176 35,000-0.177 35,000-0.178 25,000-0.174
120,000-0.176 240,000-0.173 ]< >
17127 中藥瑞通零八購Ａ < >[ 30,000-0.275 ]< >
17157 瑞聲法興零六沽Ａ < >[ 225,000-0.162 450,000-0.161 112,500-0.157
112,500-0.15 20,000-0.149 20,000-0.147 40,000-0.151
20,000-0.15 100,000-0.152 ]< >
17167 國信法興零九購Ａ < >[ 170,000-0.238 170,000-0.241 ]< >
17207 小米瑞信零十購Ａ < >[ 48,000-0.233 48,000-0.23 ]< >
17210 友邦海通零三沽Ａ < >[ 200,000-0.138 720,000-0.136 130,000-0.139
320,000-0.138 130,000-0.137 560,000-0.139 150,000-0.14
210,000-0.139 3,248,000-0.141 300,000-0.142
2,150,000-0.141 630,000-0.14 10,000-0.145 210,000-0.148
200,000-0.147 210,000-0.149 210,000-0.151 570,000-0.153
420,000-0.151 150,000-0.15 10,000-0.153 10,000-0.151
30,000-0.152 14,000-0.154 150,000-0.15 120,000-0.151 ]
< >
17224 騰訊摩通零六購Ａ < >[ 5,000-0.167 5,000-0.165 20,000-0.166 20,000-0.161 ]
< >
17226 中証摩通零九購Ａ < >[ 20,000-0.295 ]< >
17237 舜光高盛零五購Ｂ < >[ 400,000-0.12 100,000-0.115 ]< >
17238 新地高盛零四購Ａ < >[ 400,000-0.193 300,000-0.191 100,000-0.189
10,000-0.186 10,000-0.184 20,000-0.187 20,000-0.185
110,000-0.188 35,000-0.193 ]< >
17247 平安麥銀零七購Ｂ < >[ 120,000-0.243 120,000-0.244 320,000-0.231
180,000-0.228 180,000-0.231 320,000-0.233 ]< >
17257 海油麥銀零七購Ａ < >[ 75,000-0.54 30,000-0.53 20,000-0.52 25,000-0.53
66,000-0.54 129,000-0.52 11,000-0.53 71,000-0.52
13,000-0.51 90,000-0.52 ]< >
17264 中壽麥銀一四購Ａ < >[ 100,000-0.255 ]< >
17266 平安海通零三沽Ａ < >[ 400,000-0.094 500,000-0.095 225,000-0.096
175,000-0.097 100,000-0.096 ]< >
17273 國信麥銀零乙購Ａ < >[ 152,000-0.26 ]< >
17274 兗煤高盛零二購Ａ < >[ 660,000-0.099 60,000-0.104 80,000-0.102 ]< >
17275 中移麥銀零十購Ａ < >[ 40,000-0.395 10,000-0.39 ]< >
17286 騰訊國君零七沽Ａ < >[ 6,000,000-0.144 6,000,000-0.145 9,000,000-0.148
100,000-0.147 3,000,000-0.148 100,000-0.147
20,000-0.146 20,000-0.147 6,000,000-0.148
6,020,000-0.146 20,000-0.148 20,000-0.149 40,000-0.151
450,000-0.153 6,000,000-0.151 6,000,000-0.152
400,000-0.155 50,000-0.153 6,000,000-0.155 ]< >
17290 港交國君零六購Ａ < >[ 90,000-0.195 90,000-0.196 10,000,000-0.187
200,000-0.188 100,000-0.189 20,100,000-0.188
10,000,000-0.186 10,000,000-0.183 30,200,000-0.186
340,000-0.182 460,000-0.18 360,000-0.181
10,000,000-0.18 20,000,000-0.183 10,000,000-0.182
10,000,000-0.183 40,000-0.186 30,000-0.182 30,000-0.183
250,000-0.18 690,000-0.181 ]< >
17297 港交國君零十沽Ａ < >[ 4,000,000-0.162 ]< >
17298 匯豐國君零七購Ａ < >[ 10,000,000-0.184 10,000,000-0.18 10,000,000-0.178
5,000,000-0.179 5,000,000-0.178 10,000,000-0.179
10,000,000-0.174 ]< >
17300 匯豐國君零七沽Ａ < >[ 8,000,000-0.156 ]< >
17304 中壽國君零七購Ａ < >[ 20,000,000-0.191 10,000,000-0.189 10,000,000-0.19
10,000,000-0.191 ]< >
17307 中壽國君零五沽Ａ < >[ 180,000-0.10 80,000-0.101 8,240,000-0.102
40,000-0.103 100,000-0.104 80,000-0.097 100,000-0.099
180,000-0.098 100,000-0.096 200,000-0.095 120,000-0.097
120,000-0.096 120,000-0.097 80,000-0.098 260,000-0.095
80,000-0.093 180,000-0.091 100,000-0.089 160,000-0.093 ]
< >
17308 友邦國君零四購Ａ < >[ 120,000-0.163 40,000-0.164 20,000,000-0.159
20,000-0.156 48,020,000-0.15 4,000,000-0.151
4,000,000-0.155 4,000,000-0.154 4,000,000-0.153 ]< >
17309 友邦國君零六沽Ａ < >[ 8,000,000-0.315 8,000,000-0.31 ]< >
17313 信行麥銀零乙購Ａ < >[ 30,000-0.196 30,000-0.194 ]< >
17319 騰訊麥銀零七購Ｇ < >[ 50,000-0.235 10,000-0.231 40,000-0.23
150,000-0.229 200,000-0.227 20,000-0.23 20,000-0.227
30,000-0.228 10,000-0.227 260,000-0.226 270,000-0.222
260,000-0.219 260,000-0.216 520,000-0.215 ]< >
17321 恒指中銀零六沽Ｂ < >[ 130,000-0.111 10,000-0.112 20,000-0.113 ]< >
17324 眾安瑞銀零五購Ｂ < >[ 51,000-0.335 68,000-0.33 91,000-0.325 54,000-0.32
54,000-0.325 ]< >
17331 恒生瑞銀零十沽Ａ < >[ 105,000-0.167 105,000-0.17 220,000-0.168
220,000-0.169 150,000-0.172 20,000-0.174 115,000-0.175
245,000-0.174 ]< >
17332 融創瑞銀零五購Ａ < >[ 60,000-0.51 420,000-0.52 40,000-0.49 60,000-0.495
140,000-0.49 ]< >
17336 比迪瑞銀零六購Ａ < >[ 170,000-0.335 ]< >
17342 海油瑞銀零乙購Ａ < >[ 240,000-0.188 120,000-0.184 50,000-0.186
170,000-0.188 20,000-0.186 20,000-0.187 ]< >
17360 恒指海通零六沽Ａ < >[ 60,000-0.136 1,320,000-0.137 4,680,000-0.138
160,000-0.139 1,840,000-0.138 400,000-0.139
960,000-0.138 560,000-0.14 ]< >
17370 友邦海通零六沽Ａ < >[ 380,000-0.236 380,000-0.235 1,938,000-0.24
160,000-0.242 1,660,000-0.24 ]< >
17388 吉利海通零七沽Ａ < >[ 210,000-0.118 240,000-0.122 450,000-0.123 ]< >
17391 平安海通零四購Ａ < >[ 280,000-0.169 280,000-0.168 980,000-0.169
980,000-0.17 300,000-0.169 300,000-0.168 780,000-0.166
780,000-0.165 500,000-0.164 20,000-0.165 500,000-0.164
20,000-0.163 960,000-0.157 100,000-0.158 480,000-0.157
320,000-0.156 80,000-0.157 80,000-0.161 300,000-0.162
300,000-0.165 260,000-0.162 1,780,000-0.16
620,000-0.159 860,000-0.158 160,000-0.159 850,000-0.16
110,000-0.164 380,000-0.165 860,000-0.163 100,000-0.164
80,000-0.165 900,000-0.163 200,000-0.165 80,000-0.164
180,000-0.165 ]< >
17405 新地瑞通零七購Ａ < >[ 15,000-0.55 15,000-0.54 ]< >
17416 中海瑞通零甲購Ａ < >[ 20,000-0.30 20,000-0.295 180,000-0.29 80,000-0.295
20,000-0.285 160,000-0.295 ]< >
17431 新地匯豐零三購Ａ < >[ 125,000-0.01 ]< >
17435 廣藥麥銀一六購Ａ < >[ 100,000-0.06 100,000-0.059 ]< >
17478 澳博法巴零四購Ａ < >[ 220,000-0.029 ]< >
17488 騰訊法興零七購Ｂ < >[ 40,000-0.22 20,000-0.223 20,000-0.219 20,000-0.216
20,000-0.207 ]< >
17519 中壽高盛零五購Ａ < >[ 300,000-0.144 300,000-0.143 600,000-0.136 ]< >
17520 中聯高盛零六購Ａ < >[ 50,000-0.295 100,000-0.30 220,000-0.305 ]< >
17524 匯豐高盛零六沽Ａ < >[ 320,000-0.111 200,000-0.113 272,000-0.115
300,000-0.116 72,000-0.117 112,000-0.116 ]< >
17531 比迪高盛零五購Ａ < >[ 300,000-0.228 200,000-0.229 100,000-0.226
600,000-0.228 200,000-0.226 120,000-0.229 20,000-0.225
20,000-0.226 20,000-0.224 20,000-0.225 280,000-0.213
280,000-0.215 300,000-0.22 ]< >
17578 碧桂法興零二沽Ａ < >[ 500,000-0.042 ]< >
17605 平安匯豐零乙購Ｂ < >[ 1,050,000-0.08 50,000-0.079 850,000-0.078
700,000-0.079 1,150,000-0.078 ]< >
17606 平安匯豐一三購Ａ < >[ 100,000-0.061 ]< >
17614 中移法巴零十購Ａ < >[ 600,000-0.29 ]< >
17620 平安法巴零十購Ａ < >[ 1,200,000-0.28 ]< >
17623 舜光摩通零五購Ａ < >[ 5,000-0.119 5,000-0.117 ]< >
17625 小米摩通零九沽Ｂ < >[ 1,000-0.118 1,000-0.117 ]< >
17645 國材麥銀零七購Ａ < >[ 100,000-0.166 390,000-0.167 ]< >
17652 中行摩通一五購Ａ < >[ 1,000-0.265 1,000-0.255 ]< >
17654 龍光摩通零六購Ａ < >[ 16,000-0.335 ]< >
17656 友邦摩通零六沽Ａ < >[ 2,000-0.152 2,000-0.15 200,000-0.152 ]< >
17659 比迪摩通零七購Ａ < >[ 5,000-0.36 5,000-0.35 13,405,000-0.355 ]< >
17661 海撈摩通零七購Ａ < >[ 1,000-0.29 1,000-0.28 ]< >
17670 兗煤麥銀零四購Ａ < >[ 100,000-0.039 600,000-0.04 600,000-0.036
80,000-0.034 770,000-0.033 130,000-0.029 100,000-0.028 ]
< >
17672 中交摩通零八購Ａ < >[ 1,000-0.34 1,000-0.335 ]< >
17676 中通摩通零七購Ａ < >[ 1,000-0.28 1,000-0.275 30,000-0.285 ]< >
17680 江銅摩通零五購Ａ < >[ 10,000-0.13 30,000-0.133 ]< >
17681 碧桂瑞信零二沽Ａ < >[ 10,000-0.041 ]< >
17691 中通摩通零二購Ａ < >[ 40,000-0.029 ]< >
17699 中移瑞銀零六購Ａ < >[ 40,000-0.213 40,000-0.215 ]< >
17705 美團摩利零乙沽Ａ < >[ 360,000-0.155 360,000-0.154 ]< >
17747 阿里國君零七購Ａ < >[ 5,000-0.27 5,000-0.265 48,000,000-0.27
136,040,000-0.275 38,255,000-0.28 15,000-0.275
400,000-0.28 95,000-0.285 400,000-0.27 ]< >
17748 Ｓ金摩通零乙購Ａ < >[ 100,000-0.32 ]< >
17755 中移法興零六沽Ａ < >[ 10,000-0.119 10,000-0.121 700,000-0.123
600,000-0.122 1,300,000-0.127 ]< >
17757 國材高盛零九購Ａ < >[ 200,000-0.169 ]< >
17760 郵銀法興零七購Ａ < >[ 10,000-0.188 80,000-0.174 90,000-0.178 ]< >
17761 閱文法興零六購Ａ < >[ 10,000-0.193 10,000-0.191 ]< >
17763 中移法興零五購Ａ < >[ 10,000-0.219 10,000-0.205 ]< >
17764 騰訊法興零六沽Ｃ < >[ 10,000-0.131 10,000-0.134 ]< >
17770 中化高盛零三購Ａ < >[ 180,000-0.164 180,000-0.165 240,000-0.152
240,000-0.154 100,000-0.159 100,000-0.164 ]< >
17772 銀証麥銀一四購Ａ < >[ 200,000-0.084 ]< >
17789 中移高盛零六購Ａ < >[ 720,000-0.194 ]< >
17871 碧桂匯豐零六購Ａ < >[ 110,000-0.049 470,000-0.052 110,000-0.053 ]< >
18076 中壽麥銀零七購Ａ < >[ 160,000-0.086 ]< >
18149 平安高盛一三購Ａ < >[ 300,000-0.061 300,000-0.06 ]< >
18212 鐵建高盛零八購Ａ < >[ 340,000-0.042 ]< >
18272 申洲瑞信零二購Ａ < >[ 2,000-0.09 4,000-0.091 4,000-0.09 2,000-0.091 ]< >
18286 平安高盛零七購Ａ < >[ 100,000-0.085 50,000-0.083 50,000-0.082
25,000-0.083 ]< >
18288 友邦匯豐零五沽Ａ < >[ 400,000-0.092 2,380,000-0.095 170,000-0.094
890,000-0.095 190,000-0.094 300,000-0.093 400,000-0.094
280,000-0.093 ]< >
18293 平安匯豐零三沽Ａ < >[ 550,000-0.081 250,000-0.079 250,000-0.08 ]< >
18300 領展摩通零八沽Ａ < >[ 100,000-0.171 100,000-0.172 75,000-0.165 ]< >
18341 小米高盛零三購Ａ < >[ 300,000-0.012 ]< >
18358 鐵建法興零九購Ａ < >[ 190,000-0.078 1,100,000-0.077 100,000-0.078
275,000-0.077 635,000-0.076 750,000-0.075 ]< >
18362 平安法興零三沽Ａ < >[ 200,000-0.071 ]< >
18402 平安高盛零三沽Ａ < >[ 300,000-0.066 400,000-0.067 100,000-0.068
450,000-0.067 450,000-0.068 100,000-0.069 400,000-0.07
550,000-0.071 ]< >
18408 小米高盛零三購Ｂ < >[ 36,000-0.023 500,000-0.026 1,486,000-0.025
164,000-0.023 Y2,000-0.025 2,000-0.021 394,000-0.025
102,000-0.027 ]< >
18466 小米摩通零一購Ａ < >[ Y200,000-0.01 566,000-0.01 ]< >
18579 瑞聲法興零九購Ａ < >[ 300,000-0.39 300,000-0.41 ]< >
18700 銀河匯豐零十購Ａ < >[ 920,000-0.078 3,965,000-0.077 3,560,000-0.078
1,520,000-0.077 425,000-0.078 850,000-0.077
365,000-0.078 260,000-0.077 150,000-0.078 150,000-0.077
415,000-0.078 20,000-0.079 ]< >
18720 金蝶麥銀零五購Ａ < >[ 100,000-0.076 ]< >
18757 港交中銀零四購Ａ < >[ 550,000-0.081 110,000-0.08 50,000-0.078
220,000-0.079 160,000-0.077 330,000-0.078 110,000-0.077
870,000-0.075 40,000-0.073 50,000-0.074 540,000-0.073 ]
< >
18800 比迪麥銀一五購Ａ < >[ 100,000-0.064 ]< >
18801 農行瑞通零三購Ａ < >[ 160,000-0.089 ]< >
18944 友邦瑞通零乙購Ａ < >[ 120,000-0.157 50,000-0.156 50,000-0.155
20,000-0.154 900,000-0.151 50,000-0.153 150,000-0.152 ]
< >
18992 海油麥銀零三購Ａ < >[ 280,000-0.063 210,000-0.061 60,000-0.062 ]< >
18993 神華麥銀零三購Ａ < >[ 75,000-0.128 75,000-0.124 90,000-0.125
90,000-0.123 ]< >
18997 工行麥銀零五購Ａ < >[ 50,000-0.50 ]< >
18998 新麗麥銀零三購Ａ < >[ 240,000-0.133 111,000-0.136 240,000-0.134
111,000-0.132 231,000-0.14 420,000-0.138 300,000-0.136
111,000-0.135 90,000-0.136 498,000-0.138 360,000-0.137
360,000-0.139 360,000-0.141 720,000-0.143 90,000-0.141
534,000-0.139 60,000-0.14 60,000-0.139 54,000-0.138 ]< >
19002 中証麥銀零四購Ｂ < >[ 50,000-0.30 200,000-0.29 50,000-0.295 200,000-0.29
1,100,000-0.285 5,000-0.29 ]< >
19016 招金麥銀零甲購Ａ < >[ 10,000-0.142 100,000-0.137 ]< >
19089 中壽高盛零四購Ａ < >[ 750,000-0.222 300,000-0.224 300,000-0.222
300,000-0.22 340,000-0.218 300,000-0.222 410,000-0.218 ]
< >
19159 旺旺摩通零甲購Ａ < >[ 110,000-0.305 110,000-0.30 ]< >
19178 恒大瑞通零二購Ａ < >[ 30,000-0.017 ]< >
19202 騰訊法巴零四購Ｂ < >[ 40,000-0.183 10,000-0.177 50,000-0.175 50,000-0.17
100,000-0.166 50,000-0.165 80,000-0.16 10,000-0.165 ]< >
19261 長和麥銀零三購Ａ < >[ 120,000-0.102 120,000-0.101 120,000-0.097
120,000-0.094 ]< >
19296 楓教麥銀一六購Ａ < >[ 390,000-0.228 30,000-0.231 ]< >
19299 小米麥銀一六購Ａ < >[ 100,000-0.25 ]< >
19300 鐵塔麥銀一六購Ａ < >[ 80,000-0.232 80,000-0.23 ]< >
19306 恒指摩通零一購Ａ < >[ 2,510,000-0.018 40,000-0.017 790,000-0.016
10,000-0.017 10,000-0.016 10,000-0.017 4,160,000-0.016
1,000,000-0.017 1,500,000-0.016 450,000-0.017
400,000-0.018 ]< >
19339 中芯摩通零一購Ａ < >[ 10,000-0.225 10,000-0.22 10,000-0.222 27,500-0.224
7,500-0.236 50,000-0.26 35,000-0.27 10,000-0.247 ]< >
19400 中海摩通零一購Ａ < >[ 20,000-0.082 20,000-0.084 20,000-0.088
20,000-0.086 120,000-0.101 120,000-0.103 ]< >
19476 Ａ中摩通零三購Ｂ < >[ 100,000-0.255 ]< >
19545 兗煤摩通零一購Ａ < >[ 150,000-0.064 210,000-0.058 310,000-0.053
360,000-0.05 200,000-0.051 400,000-0.05 160,000-0.044
58,000-0.032 360,000-0.028 ]< >
19579 平安摩通零乙購Ａ < >[ 50,000-0.12 ]< >
19592 鐵塔麥銀零二購Ａ < >[ 2,000-0.017 100,000-0.01 2,000-0.014 ]< >
19606 碧桂瑞信零二購Ｂ < >[ 10,000-0.10 10,000-0.099 90,000-0.098 ]< >
19611 金沙瑞通零一購Ｂ < >[ 8,000-0.045 20,000-0.064 ]< >
19637 海油法巴零三購Ａ < >[ 200,000-0.067 100,000-0.066 400,000-0.063
200,000-0.064 200,000-0.063 400,000-0.065 200,000-0.063
200,000-0.061 ]< >
19664 中証法巴零一購Ａ < >[ 2,000,000-0.01 100,000-0.025 700,000-0.02
2,250,000-0.01 ]< >
19731 煤氣麥銀零四購Ａ < >[ 5,000-0.019 415,000-0.011 5,000-0.019 580,000-0.01
]< >
19756 中海法興零一購Ａ < >[ 20,000-0.068 ]< >
19763 碧桂法興零二購Ｂ < >[ 4,100,000-0.096 ]< >
19768 鐵建摩通零乙購Ａ < >[ 440,000-0.036 110,000-0.035 110,000-0.036
440,000-0.035 ]< >
19779 平安匯豐零乙購Ａ < >[ 200,000-0.111 1,000,000-0.115 ]< >
19782 美高摩通零三購Ａ < >[ 184,000-0.112 384,000-0.111 192,000-0.11
384,000-0.108 ]< >
19788 領展摩通零九購Ａ < >[ 412,500-0.055 20,000-0.058 ]< >
19811 小米瑞信零七購Ａ < >[ 700,000-0.201 1,100,000-0.203 112,000-0.201
150,000-0.20 40,000-0.198 140,000-0.197 1,320,000-0.196
100,000-0.198 120,000-0.199 2,000-0.203 320,000-0.201
880,000-0.203 150,000-0.214 4,000-0.21 46,000-0.211
310,000-0.207 2,070,000-0.21 104,000-0.207 ]< >
19812 友邦瑞信零六購Ａ < >[ 10,000-0.152 10,000-0.149 20,000-0.146
60,000-0.145 70,000-0.144 10,000-0.145 10,000-0.144
40,000-0.145 ]< >
19820 港交法巴零二購Ａ < >[ 220,000-0.025 110,000-0.024 710,000-0.023 ]< >
19824 港交法巴零四購Ａ < >[ 35,000-0.053 20,000-0.054 15,000-0.053 ]< >
19835 小米法興零五購Ａ < >[ 50,000-0.237 50,000-0.245 ]< >
19837 恒指瑞通零一購Ａ < >[ 10,000-0.014 ]< >
19853 復醫麥銀零五購Ａ < >[ 500,000-0.16 500,000-0.17 ]< >
19873 永利高盛零三購Ａ < >[ 208,000-0.28 ]< >
19898 南航麥銀零五購Ａ < >[ 150,000-0.123 60,000-0.124 120,000-0.122
30,000-0.117 ]< >
19920 平安高盛零乙購Ａ < >[ 100,000-0.122 300,000-0.12 ]< >
19921 兗煤匯豐零二購Ａ < >[ 400,000-0.126 400,000-0.127 400,000-0.126
400,000-0.127 800,000-0.126 1,600,000-0.125
500,000-0.105 100,000-0.104 ]< >
19935 永利匯豐零二購Ａ < >[ 40,000-0.101 40,000-0.098 88,000-0.099
20,000-0.104 20,000-0.103 200,000-0.105 200,000-0.104
200,000-0.105 300,000-0.11 200,000-0.112 200,000-0.11
240,000-0.115 340,000-0.116 ]< >
19938 中金瑞信零一購Ａ < >[ 100,000-0.053 100,000-0.052 580,000-0.05
240,000-0.048 264,000-0.052 392,000-0.06 ]< >
19941 港交摩通零六沽Ａ < >[ 400,000-0.049 200,000-0.048 600,000-0.05
600,000-0.051 1,010,000-0.052 1,000,000-0.053
410,000-0.054 400,000-0.053 200,000-0.054 200,000-0.053
400,000-0.052 300,000-0.053 ]< >
19959 中海高盛零一購Ａ < >[ 200,000-0.074 200,000-0.071 200,000-0.069
200,000-0.07 8,000-0.072 100,000-0.074 100,000-0.077
100,000-0.079 100,000-0.082 ]< >
19961 長汽高盛零三購Ａ < >[ 400,000-0.09 400,000-0.094 300,000-0.095
1,000,000-0.094 400,000-0.095 300,000-0.094
200,000-0.093 120,000-0.089 27,500-0.086 805,000-0.088
50,000-0.09 250,000-0.091 ]< >
19964 小米高盛零乙購Ａ < >[ 16,000-0.225 8,000-0.233 20,000-0.23 20,000-0.231 ]
< >
19976 吉利匯豐零四購Ａ < >[ 230,000-0.158 220,000-0.157 10,000-0.156
10,000-0.154 10,000-0.156 ]< >
19992 兗煤中銀零二購Ａ < >[ 80,000-0.098 ]< >
20037 中企瑞銀零四購Ａ < >[ 200,000-0.164 50,000-0.165 10,000-0.164
40,000-0.163 120,000-0.164 740,000-0.163 40,000-0.162
60,000-0.164 10,000-0.163 10,000-0.164 10,000-0.163
110,000-0.164 100,000-0.163 20,000-0.159 10,000-0.16
10,000-0.159 140,000-0.16 10,000-0.159 180,000-0.157
50,000-0.158 ]< >
20049 中壽瑞信零四購Ａ < >[ 60,000-0.222 20,000-0.223 10,000-0.216
60,000-0.218 ]< >
20056 長和瑞信零六購Ａ < >[ 125,000-0.049 25,000-0.047 ]< >
20072 港交摩通零五購Ａ < >[ 110,000-0.037 220,000-0.036 110,000-0.034 ]< >
20092 融創瑞信零七購Ａ < >[ 100,000-0.199 100,000-0.198 250,000-0.197
100,000-0.196 150,000-0.195 200,000-0.194 50,000-0.193
100,000-0.192 100,000-0.19 200,000-0.188
4,000,000-0.191 ]< >
20096 恒指法興零一購Ａ < >[ 20,000-0.018 10,000-0.017 300,000-0.016 ]< >
20111 長和麥銀零三沽Ｂ < >[ 80,000-0.03 ]< >
20116 騰訊法巴零三購Ｂ < >[ 50,000-0.16 150,000-0.161 200,000-0.153
150,000-0.155 200,000-0.156 ]< >
20117 騰訊法巴零三沽Ｃ < >[ 100,000-0.018 50,000-0.017 ]< >
20119 恒指摩通零一購Ｂ < >[ 10,000,000-0.117 1,250,000-0.115 200,000-0.113
100,000-0.112 660,000-0.113 100,000-0.112 100,000-0.111
200,000-0.109 1,560,000-0.108 910,000-0.109
460,000-0.11 310,000-0.109 50,000-0.108 150,000-0.107
10,000-0.106 5,980,000-0.107 100,000-0.11 100,000-0.109
560,000-0.108 50,000-0.111 140,000-0.112 50,000-0.113 ]
< >
20153 中企高盛零三購Ａ < >[ 600,000-0.167 200,000-0.166 200,000-0.167
200,000-0.168 200,000-0.162 ]< >
20159 碧桂高盛零二購Ａ < >[ 500,000-0.099 100,000-0.098 100,000-0.096
100,000-0.095 ]< >
20163 南航瑞信零五購Ａ < >[ 20,000-0.122 40,000-0.121 80,000-0.12 80,000-0.121
110,000-0.119 90,000-0.121 20,000-0.12 20,000-0.121
80,000-0.124 160,000-0.116 160,000-0.118 20,000-0.117
20,000-0.105 30,000-0.108 ]< >
20170 復星麥銀零四購Ａ < >[ 250,000-0.183 200,000-0.193 485,000-0.185 ]< >
20190 小米瑞信零二沽Ａ < >[ 100,000-0.014 Y80,000-0.01 5,066,000-0.01
2,000,000-0.012 Y50,000-0.012 20,000-0.012 ]< >
20196 中行高盛零一購Ｂ < >[ 4,000-0.04 400,000-0.039 200,000-0.04
300,000-0.039 700,000-0.038 600,000-0.035 200,000-0.034
]< >
20197 威高麥銀零六購Ａ < >[ 80,000-0.31 40,000-0.315 40,000-0.32 ]< >
20206 廣汽高盛零四購Ａ < >[ 200,000-0.205 ]< >
20223 港交麥銀零三沽Ａ < >[ 100,000-0.114 75,000-0.113 265,000-0.111 ]< >
20224 廣汽麥銀零三購Ａ < >[ 40,000-0.425 ]< >
20248 碧桂高盛零四購Ａ < >[ 60,000-0.149 ]< >
20254 李寧麥銀零十購Ａ < >[ 15,000-0.58 ]< >
20265 港交摩通零四沽Ａ < >[ 60,000-0.159 ]< >
20268 招金摩通零甲購Ａ < >[ 600,000-0.153 255,000-0.152 ]< >
20306 騰訊麥銀零乙購Ａ < >[ 280,000-0.127 180,000-0.12 35,000-0.121
120,000-0.117 10,000-0.116 ]< >
20338 恒指摩通零一沽Ｃ < >[ 12,870,000-0.015 2,400,000-0.016 150,000-0.017
5,030,000-0.016 1,250,000-0.017 730,000-0.018
1,350,000-0.019 Y100,000-0.018 200,000-0.018
100,000-0.019 Y100,000-0.018 900,000-0.018
600,000-0.017 900,000-0.018 150,000-0.017 200,000-0.016
1,000,000-0.017 ]< >
20368 平安摩通一六購Ａ < >[ 600,000-0.135 ]< >
20373 平安瑞信零三沽Ｂ < >[ 25,000-0.077 25,000-0.079 150,000-0.08
225,000-0.079 25,000-0.08 ]< >
20374 友邦瑞信零四沽Ａ < >[ 20,000-0.097 ]< >
20376 維他瑞信零七購Ａ < >[ 60,000-0.017 ]< >
20394 Ｓ金瑞銀零八購Ａ < >[ 280,000-0.168 285,000-0.169 ]< >
20413 友邦法興零四沽Ａ < >[ 200,000-0.093 ]< >
20444 潤電麥銀零七購Ａ < >[ 100,000-0.091 100,000-0.099 80,000-0.10 ]< >
20445 Ｓ金摩通零八購Ａ < >[ 60,000-0.183 ]< >
20459 友邦高盛零四沽Ａ < >[ 400,000-0.083 200,000-0.085 100,000-0.088
300,000-0.087 100,000-0.088 100,000-0.087 100,000-0.088
150,000-0.087 ]< >
20569 美團法巴零二購Ａ < >[ 100,000-2.52 3,000-2.44 3,000-2.46 ]< >
20572 吉利法巴零二購Ａ < >[ 160,000-0.17 160,000-0.165 1,800,000-0.166
500,000-0.163 640,000-0.168 300,000-0.166 400,000-0.168
770,000-0.166 180,000-0.171 50,000-0.17 ]< >
20582 新地瑞信零一沽Ａ < >[ 100,000-0.219 ]< >
20594 中証法興零一購Ａ < >[ 120,000-0.164 30,000-0.155 105,000-0.159
100,000-0.162 10,000-0.159 300,000-0.165 30,000-0.166
140,000-0.159 60,000-0.158 50,000-0.163 320,000-0.168
95,000-0.169 100,000-0.165 62,500-0.163 Y20,000-0.159
55,000-0.159 100,000-0.15 50,000-0.158 200,000-0.15
10,000-0.153 60,000-0.152 710,000-0.15 200,000-0.148
95,000-0.147 35,000-0.148 5,000-0.147 140,000-0.148
150,000-0.147 20,000-0.15 100,000-0.157 100,000-0.159
22,500-0.156 Y115,000-0.153 100,000-0.162 180,000-0.165
70,000-0.162 1,000,000-0.159 265,000-0.16 100,000-0.157
100,000-0.155 385,000-0.153 97,500-0.152 57,500-0.153
5,000-0.154 20,000-0.152 12,500-0.151 100,000-0.15
22,500-0.149 250,000-0.15 77,500-0.149 1,205,000-0.146
200,000-0.145 10,000-0.146 117,500-0.143 50,000-0.141
Y5,000-0.14 110,000-0.14 Y5,000-0.14 130,000-0.139
30,000-0.14 50,000-0.145 350,000-0.144 50,000-0.148
Y400,000-0.146 10,000-0.146 137,500-0.15 50,000-0.147
400,000-0.148 300,000-0.149 Y50,000-0.149 200,000-0.149
62,500-0.15 62,500-0.151 175,000-0.156 12,500-0.155
265,000-0.149 5,000-0.15 5,000-0.147 90,000-0.146
150,000-0.144 122,500-0.143 Y2,500-0.143 17,500-0.142
625,000-0.144 62,500-0.147 387,500-0.148 377,500-0.149
Y5,000-0.15 75,000-0.146 125,000-0.15 70,000-0.142
322,500-0.14 50,000-0.141 20,000-0.139 35,000-0.138
10,000-0.137 80,000-0.138 50,000-0.137 60,000-0.14
10,000-0.142 257,500-0.145 50,000-0.15 32,500-0.149
187,500-0.15 22,500-0.147 47,500-0.145 52,500-0.146
50,000-0.148 50,000-0.15 50,000-0.154 135,000-0.155
100,000-0.156 260,000-0.16 300,000-0.163 195,000-0.16
10,000-0.158 2,500-0.162 300,000-0.161 220,000-0.162
10,000-0.161 100,000-0.157 485,000-0.16 ]< >
20613 平安匯豐零三購Ｂ < >[ 700,000-0.102 2,890,000-0.099 150,000-0.10
832,500-0.101 1,840,000-0.099 1,290,000-0.098
150,000-0.099 10,000-0.10 1,857,500-0.099 42,500-0.098 ]
< >
20660 高鑫麥銀零六購Ａ < >[ 25,000-0.365 ]< >
20665 九倉麥銀零五購Ａ < >[ 1,800,000-0.035 ]< >
20668 碧桂麥銀零八購Ａ < >[ 30,000-0.115 ]< >
20672 恒指摩通零一沽Ｄ < >[ 1,000,000-0.065 600,000-0.068 880,000-0.069
30,000-0.07 50,000-0.069 500,000-0.068 3,500,000-0.067
630,000-0.07 920,000-0.069 80,000-0.071 880,000-0.072
600,000-0.073 200,000-0.075 400,000-0.074
1,080,000-0.072 390,000-0.073 200,000-0.072
100,000-0.071 1,700,000-0.07 200,000-0.069 ]< >
20673 永利摩通零一沽Ａ < >[ 136,000-0.028 ]< >
20686 玖龍瑞信零三購Ａ < >[ 60,000-0.188 180,000-0.185 20,000-0.184
20,000-0.181 ]< >
20714 中証高盛零三購Ｂ < >[ 100,000-0.043 100,000-0.04 500,000-0.042
1,500,000-0.04 ]< >
20715 青啤瑞銀零四購Ａ < >[ 1,000,000-0.063 400,000-0.065 ]< >
20721 平安海通零乙購Ａ < >[ 50,000-0.085 500,000-0.086 500,000-0.087 ]< >
20737 騰訊法巴零二購Ｄ < >[ 20,000-0.058 550,000-0.053 70,000-0.052
400,000-0.05 50,000-0.047 1,380,000-0.045 130,000-0.046
200,000-0.047 ]< >
20742 小米法巴零二購Ａ < >[ 100,000-0.163 50,000-0.178 ]< >
20743 小米法巴零四購Ａ < >[ 100,000-0.136 480,000-0.151 240,000-0.156
240,000-0.157 7,000-0.151 100,000-0.155 140,000-0.153 ]
< >
20748 吉利麥銀零二購Ａ < >[ 80,000-0.156 300,000-0.158 80,000-0.16 ]< >
20773 青啤瑞信零六購Ａ < >[ 10,000-0.123 10,000-0.124 ]< >
20779 海螺高盛零一購Ａ < >[ 10,000-0.20 100,000-0.235 10,000-0.238 5,000-0.22 ]
< >
20784 中証高盛零九購Ａ < >[ 15,000-0.197 50,000-0.195 305,000-0.187
500,000-0.181 ]< >
20789 騰訊麥銀零一購Ｉ < >[ Y20,000-0.025 580,000-0.016 100,000-0.019 ]< >
20791 騰訊麥銀零一購Ｊ < >[ 10,000-0.28 ]< >
20792 騰訊麥銀零一沽Ｋ < >[ 200,000-0.026 540,000-0.03 60,000-0.028
60,000-0.03 50,000-0.034 260,000-0.035 50,000-0.037
740,000-0.038 30,000-0.039 60,000-0.04 80,000-0.039
180,000-0.037 50,000-0.035 30,000-0.039 290,000-0.036
230,000-0.035 ]< >
20794 小米麥銀零三購Ａ < >[ 20,000-0.087 22,000-0.088 20,000-0.086 5,000-0.08
85,000-0.079 6,000-0.08 50,000-0.094 2,475,000-0.10
1,044,000-0.098 500,000-0.096 4,000-0.091 3,000-0.094 ]
< >
20797 新地瑞銀零一沽Ａ < >[ 180,000-0.142 180,000-0.134 20,000-0.122 ]< >
20828 華啤摩通零一購Ａ < >[ 100,000-0.126 80,000-0.125 80,000-0.141
100,000-0.142 80,000-0.141 80,000-0.142 80,000-0.146
180,000-0.149 100,000-0.142 100,000-0.136 100,000-0.134
100,000-0.133 80,000-0.136 80,000-0.135 80,000-0.132
120,000-0.137 180,000-0.139 100,000-0.14 260,000-0.142
80,000-0.141 80,000-0.144 320,000-0.142 74,000-0.144
100,000-0.149 80,000-0.153 214,000-0.155 170,000-0.142
170,000-0.139 50,000-0.138 80,000-0.139 130,000-0.138
80,000-0.142 80,000-0.148 ]< >
20832 紫金瑞通零二購Ａ < >[ 50,000-0.50 ]< >
20879 港鐵麥銀零三沽Ｂ < >[ 80,000-0.182 140,000-0.187 220,000-0.189
160,000-0.185 160,000-0.186 240,000-0.19 270,000-0.189
80,000-0.192 20,000-0.197 660,000-0.199 680,000-0.198
140,000-0.193 140,000-0.196 ]< >
20897 領展瑞信零乙購Ａ < >[ 1,000,000-0.033 ]< >
20907 新濠摩通零一購Ａ < >[ 100,000-0.10 ]< >
20908 金隅法興零一購Ａ < >[ 8,000-0.025 2,000,000-0.026 ]< >
20932 騰訊麥銀零二購Ｃ < >[ 260,000-0.038 265,000-0.037 80,000-0.036
137,000-0.035 221,000-0.034 45,000-0.033 22,000-0.031
10,000-0.033 22,000-0.032 18,000-0.031 64,000-0.034
50,000-0.033 208,000-0.031 61,000-0.032 82,000-0.03
145,000-0.028 72,000-0.029 217,000-0.028 150,000-0.026
122,000-0.028 41,000-0.024 86,000-0.027 50,000-0.025
50,000-0.024 ]< >
20943 Ａ中瑞銀零三購Ａ < >[ 13,000-0.02 ]< >
20951 友邦瑞銀零四沽Ａ < >[ 600,000-0.088 ]< >
20958 金蝶摩通零三購Ａ < >[ 120,000-0.22 120,000-0.217 ]< >
20960 美圖瑞信零一購Ａ < >[ 605,000-0.01 ][ ]< >
20974 金軟瑞信零一購Ａ < >[ 150,000-0.27 200,000-0.244 110,000-0.226 ]< >
20986 吉利高盛零四購Ａ < >[ 2,000,000-0.148 40,000-0.155 500,000-0.15
300,000-0.152 400,000-0.155 40,000-0.156 260,000-0.152
20,000-0.16 690,000-0.146 20,000-0.148 30,000-0.146
30,000-0.151 ]< >
20988 海油瑞通零二購Ａ < >[ 400,000-0.058 ]< >
20995 洋保瑞銀零一購Ａ < >[ 114,000-0.022 114,000-0.02 132,000-0.019
44,000-0.018 ]< >
20997 眾安瑞銀零二購Ａ < >[ 5,000-0.48 45,000-0.485 34,000-0.465 ]< >
21014 工行法巴零二購Ａ < >[ 2,000,000-0.144 400,000-0.156 ]< >
21019 銀証麥銀一七購Ａ < >[ 400,000-0.201 105,000-0.197 105,000-0.20
20,000-0.199 20,000-0.201 125,000-0.203 ]< >
21021 海油麥銀零二購Ａ < >[ 40,000-0.164 20,000-0.162 20,000-0.16 90,000-0.158
90,000-0.157 90,000-0.153 90,000-0.149 ]< >
21032 建滔摩通零二購Ａ < >[ 30,000-0.27 100,000-0.265 ]< >
21040 吉利法興零一購Ａ < >[ 120,000-0.40 ]< >
21053 吉利瑞信零四購Ａ < >[ 60,000-0.174 60,000-0.173 60,000-0.162
60,000-0.161 40,000-0.16 20,000-0.158 ]< >
21057 小米高盛零七購Ａ < >[ 32,000-0.217 18,000-0.213 18,000-0.212
54,000-0.213 34,000-0.211 86,000-0.21 20,000-0.213
46,000-0.216 56,000-0.212 48,000-0.21 16,000-0.213 ]< >
21071 國藥麥銀零六購Ａ < >[ 120,000-0.141 120,000-0.143 ]< >
21074 吉利瑞銀零四購Ａ < >[ 260,000-0.152 260,000-0.151 150,000-0.153
300,000-0.154 30,000-0.155 600,000-0.154 180,000-0.153
180,000-0.158 2,830,000-0.16 2,880,000-0.158
1,770,000-0.165 380,000-0.161 120,000-0.16
Y100,000-0.161 240,000-0.16 100,000-0.158
1,540,000-0.15 1,270,000-0.151 2,710,000-0.15 ]< >
21091 騰訊麥銀零二購Ｄ < >[ 150,000-0.108 180,000-0.109 80,000-0.111
500,000-0.113 665,000-0.11 320,000-0.106 180,000-0.108
550,000-0.107 110,000-0.106 1,555,000-0.104
160,000-0.102 265,000-0.098 150,000-0.095
1,530,000-0.099 1,015,000-0.10 1,185,000-0.099
870,000-0.098 150,000-0.099 320,000-0.097 810,000-0.099
640,000-0.098 180,000-0.099 410,000-0.10 340,000-0.099
410,000-0.10 460,000-0.099 520,000-0.098 320,000-0.099
320,000-0.097 1,190,000-0.099 850,000-0.10
100,000-0.102 1,520,000-0.104 760,000-0.103
380,000-0.102 100,000-0.10 310,000-0.099 250,000-0.10
250,000-0.098 410,000-0.099 100,000-0.098 80,000-0.099
210,000-0.10 360,000-0.099 140,000-0.10 180,000-0.098
450,000-0.097 780,000-0.098 150,000-0.094 20,000-0.09
20,000-0.093 130,000-0.088 300,000-0.086 60,000-0.087
460,000-0.089 60,000-0.087 1,100,000-0.081
250,000-0.083 870,000-0.082 100,000-0.083 40,000-0.084
460,000-0.088 160,000-0.087 210,000-0.084 640,000-0.083
60,000-0.082 370,000-0.081 200,000-0.082 480,000-0.083
520,000-0.082 860,000-0.083 500,000-0.084 340,000-0.087
80,000-0.088 100,000-0.09 240,000-0.087 110,000-0.089
300,000-0.088 ]< >
21094 騰訊麥銀零二沽Ｆ < >[ 470,000-0.022 ]< >
21096 李寧麥銀零五購Ａ < >[ 50,000-0.14 50,000-0.138 60,000-0.135 40,000-0.133
50,000-0.126 130,000-0.122 15,000-0.121 10,000-0.12
100,000-0.128 ]< >
21109 創科摩通零一購Ａ < >[ 100,000-0.12 100,000-0.132 210,000-0.141
80,000-0.142 50,000-0.138 80,000-0.137 200,000-0.136
200,000-0.142 100,000-0.135 100,000-0.133 160,000-0.121
80,000-0.122 80,000-0.123 50,000-0.122 ]< >
21118 恒指高盛零一購Ａ < >[ 60,000-0.011 2,550,000-0.01 50,000-0.011
630,000-0.01 ]< >
21121 盈富摩通零二購Ａ < >[ 70,000-0.013 ]< >
21122 碧務瑞信零一購Ａ < >[ 2,000-0.191 1,000-0.205 ]< >
21124 招金瑞信零一購Ａ < >[ 1,850,000-0.021 890,000-0.02 ]< >
21161 中險高盛零四購Ａ < >[ 400,000-0.104 100,000-0.101 200,000-0.10
20,000-0.099 20,000-0.096 100,000-0.095 120,000-0.096 ]
< >
21189 中藥麥銀零七購Ａ < >[ 60,000-0.23 60,000-0.234 ]< >
21192 港交摩通零二購Ａ < >[ 100,000-0.012 ]< >
21206 騰訊高盛零一購Ａ < >[ 3,380,000-0.049 300,000-0.05 150,000-0.049
600,000-0.047 100,000-0.046 130,000-0.047 50,000-0.046
1,070,000-0.045 1,070,000-0.044 5,000,000-0.043
1,130,000-0.042 3,630,000-0.044 600,000-0.043
100,000-0.042 1,550,000-0.043 900,000-0.044
100,000-0.045 4,000,000-0.046 380,000-0.045
1,500,000-0.044 300,000-0.043 600,000-0.042
40,000-0.041 600,000-0.044 2,010,000-0.041
2,500,000-0.04 560,000-0.039 1,730,000-0.038
50,000-0.037 50,000-0.038 Y600,000-0.039 20,000-0.04
Y330,000-0.039 100,000-0.039 100,000-0.038
2,670,000-0.037 400,000-0.036 100,000-0.037
600,000-0.036 100,000-0.037 530,000-0.036
16,290,000-0.034 Y30,000-0.036 1,980,000-0.036
500,000-0.035 Y100,000-0.036 1,900,000-0.036
100,000-0.038 610,000-0.037 380,000-0.036 100,000-0.035
150,000-0.036 1,220,000-0.038 1,800,000-0.037 ]< >
21210 金蝶法興零一購Ａ < >[ 415,000-0.08 ]< >
21242 平安法興零一沽Ｅ < >[ 55,000-0.083 ]< >
21244 Ａ中匯豐零三購Ａ < >[ 649,500-0.028 17,500-0.027 ]< >
21249 夏三匯豐零一購Ａ < >[ 500,000-0.033 90,000-0.027 660,000-0.028
100,000-0.029 ]< >
21251 南中匯豐零甲沽Ｂ < >[ 3,618,000-0.069 ]< >
21260 小米摩通零三沽Ａ < >[ 842,000-0.014 1,300,000-0.013 1,200,000-0.012
16,000-0.011 4,928,000-0.012 1,000,000-0.011
Y500,000-0.011 200,000-0.012 800,000-0.011
100,000-0.012 Y300,000-0.012 100,000-0.011 ]< >
21293 長汽瑞銀零一購Ａ < >[ 500,000-0.031 20,000-0.035 16,000-0.031
13,500-0.028 ]< >
21308 頤海瑞信零四購Ａ < >[ 5,000-0.102 80,000-0.108 145,000-0.111
20,000-0.112 5,000-0.111 20,000-0.109 30,000-0.107
520,000-0.109 20,000-0.111 35,000-0.11 15,000-0.108 ]< >
21322 騰訊麥銀零二沽Ｇ < >[ 150,000-0.01 ]< >
21341 騰訊中銀零一購Ａ < >[ 30,000-0.071 40,000-0.065 250,000-0.066
200,000-0.062 130,000-0.064 400,000-0.063 ]< >
21344 港交法巴零二沽Ｄ < >[ 350,000-0.09 120,000-0.096 ]< >
21368 小米瑞信零一購Ｂ < >[ 200,000-0.15 400,000-0.154 30,000-0.15
50,000-0.151 425,000-0.145 Y75,000-0.145 100,000-0.145
120,000-0.154 150,000-0.156 30,000-0.158 100,000-0.156
Y100,000-0.156 270,000-0.156 500,000-0.158 60,000-0.16
80,000-0.163 220,000-0.162 80,000-0.164 200,000-0.17
120,000-0.168 500,000-0.174 29,000-0.172 50,000-0.171
256,000-0.174 100,000-0.173 100,000-0.168 100,000-0.17
64,000-0.165 10,000-0.163 215,000-0.16 6,000-0.161
2,000-0.16 100,000-0.166 15,000-0.169 449,000-0.17
300,000-0.171 2,000,000-0.172 31,000-0.175
100,000-0.176 19,000-0.175 36,000-0.17 25,000-0.167
50,000-0.165 100,000-0.16 200,000-0.163 75,000-0.162
80,000-0.163 300,000-0.165 70,000-0.166 234,000-0.167
30,000-0.17 100,000-0.167 ]< >
21383 匯豐高盛零三購Ｂ < >[ 200,000-0.014 8,000-0.013 ]< >
21389 農行麥銀零六購Ａ < >[ 230,000-0.036 ]< >
21408 小米瑞銀零三沽Ｂ < >[ Y1,500,000-0.015 100,000-0.013 ]< >
21425 友邦麥銀一八購Ａ < >[ 110,000-0.148 40,000-0.147 ]< >
21433 銀河麥銀零二購Ａ < >[ 400,000-0.053 50,000-0.046 ]< >
21477 小米麥銀零二購Ｂ < >[ 100,000-0.84 366,000-0.87 8,000-0.85 161,000-0.89
50,000-0.88 ]< >
21484 小米高盛零五購Ａ < >[ 800,000-0.239 ]< >
21491 騰訊中銀零二沽Ｂ < >[ 900,000-0.01 ]< >
21498 港交中銀零二沽Ｂ < >[ 75,000-0.078 25,000-0.081 25,000-0.08 25,000-0.078
50,000-0.081 75,000-0.085 50,000-0.083 25,000-0.085
25,000-0.084 25,000-0.087 70,000-0.086 30,000-0.087
55,000-0.086 25,000-0.084 ]< >
21505 小米中銀零一購Ｂ < >[ 264,000-0.165 ]< >
21514 小米匯豐零一購Ｂ < >[ 200,000-0.158 30,000-0.15 50,000-0.177 60,000-0.17
60,000-0.169 41,000-0.17 125,000-0.166 ]< >
21522 港交摩通零二沽Ｂ < >[ 100,000-0.08 50,000-0.085 980,000-0.086
55,000-0.081 ]< >
21546 騰訊高盛零三購Ａ < >[ 200,000-0.184 20,000-0.185 20,000-0.182
80,000-0.18 300,000-0.174 40,000-0.178 40,000-0.176
150,000-0.169 20,000-0.166 20,000-0.164 60,000-0.165
80,000-0.164 40,000-0.16 1,100,000-0.165 100,000-0.166
130,000-0.164 1,060,000-0.163 310,000-0.162
190,000-0.161 100,000-0.16 1,400,000-0.161
150,000-0.162 1,070,000-0.161 60,000-0.163 ]< >
21558 中車摩通零甲購Ａ < >[ 220,000-0.094 220,000-0.096 ]< >
21560 安踏摩通零一購Ａ < >[ 10,000-0.33 10,000-0.32 10,000-0.31 420,000-0.305
30,000-0.30 10,000-0.31 ]< >
21564 中藥摩通零二購Ａ < >[ 60,000-0.168 60,000-0.164 250,000-0.16
250,000-0.164 160,000-0.166 ]< >
21571 金軟海通零一購Ａ < >[ 80,000-0.145 80,000-0.112 50,000-0.115
100,000-0.105 10,000-0.123 100,000-0.13 100,000-0.129
310,000-0.128 ]< >
21579 中壽麥銀零二購Ｂ < >[ 160,000-0.041 160,000-0.038 ]< >
21582 中聯麥銀零四購Ａ < >[ 700,000-0.04 180,000-0.041 100,000-0.04 ]< >
21592 恒指摩通零一沽Ｏ < >[ 150,000-0.039 600,000-0.037 220,000-0.038
162,160,000-0.037 20,400,000-0.036 100,000-0.037
20,540,000-0.036 570,000-0.037 100,000-0.036
21,080,000-0.037 1,980,000-0.038 10,400,000-0.037
100,000-0.038 91,350,000-0.037 500,000-0.038
20,000,000-0.037 20,260,000-0.038 150,000-0.039
3,780,000-0.038 223,970,000-0.039 6,010,000-0.04
10,000-0.039 180,000-0.04 490,000-0.039 160,000-0.038
30,000-0.039 1,330,000-0.04 Y150,000-0.04 400,000-0.04
80,000-0.041 4,100,000-0.04 1,600,000-0.041
1,220,000-0.042 Y30,000-0.042 2,180,000-0.042
1,140,000-0.043 50,000-0.044 1,040,000-0.043
1,010,000-0.042 1,270,000-0.043 410,000-0.042
1,470,000-0.043 900,000-0.044 40,000-0.043
300,000-0.045 350,000-0.044 200,000-0.043
2,260,000-0.042 50,000-0.043 1,200,000-0.042
320,000-0.043 30,000-0.042 150,000-0.043
10,130,000-0.042 310,000-0.041 60,000-0.042
1,000,000-0.04 400,000-0.041 Y250,000-0.041
260,000-0.041 ]< >
21598 港交瑞通零四沽Ａ < >[ 30,000-0.123 40,000-0.129 40,000-0.13 50,000-0.126
]< >
21613 創科瑞信零七購Ａ < >[ 50,000-0.174 95,000-0.175 20,000-0.169 ]< >
21669 中証瑞信零九購Ａ < >[ 10,000-0.214 10,000-0.217 20,000-0.219 20,000-0.22
10,000-0.215 85,000-0.213 45,000-0.214 ]< >
21677 太科瑞信零三購Ａ < >[ 400,000-0.149 55,000-0.152 40,000-0.153
40,000-0.154 20,000-0.155 35,000-0.159 20,000-0.166 ]< >
21684 中藥瑞信零一購Ａ < >[ 500,000-0.079 100,000-0.093 ]< >
21690 騰訊法興零二購Ｃ < >[ 380,000-0.053 40,000-0.052 30,000-0.045
10,000-0.047 ]< >
21699 騰訊匯豐零二沽Ｂ < >[ 110,000-0.01 300,000-0.018 Y400,000-0.015
70,000-0.015 400,000-0.013 ]< >
21700 友邦匯豐一七購Ａ < >[ 360,000-0.138 6,850,000-0.137 80,000-0.136
6,130,000-0.137 ]< >
21702 港交匯豐零二沽Ａ < >[ 1,190,000-0.137 50,000-0.139 20,000-0.136
10,000-0.139 ]< >
21706 恒指匯豐零一沽Ｂ < >[ 10,000-0.057 540,000-0.059 40,000-0.057
3,010,000-0.059 950,000-0.06 2,520,000-0.061
640,000-0.06 3,160,000-0.061 1,880,000-0.062
50,000-0.061 4,700,000-0.062 10,260,000-0.061
8,850,000-0.062 600,000-0.064 130,000-0.065
20,000-0.066 1,990,000-0.065 300,000-0.064
1,240,000-0.065 1,300,000-0.066 900,000-0.067
300,000-0.066 300,000-0.065 300,000-0.064 450,000-0.063
]< >
21710 恒指匯豐零一購Ｃ < >[ 10,000-0.012 200,000-0.014 ]< >
21734 恒指海通零一購Ｎ < >[ 860,000-0.01 ]< >
21736 友邦法興零二購Ａ < >[ 2,806,000-0.021 500,000-0.016 600,000-0.017
620,000-0.019 752,000-0.016 ]< >
21738 小米法興零一購Ａ < >[ 1,000,000-0.154 200,000-0.148 90,000-0.175
1,111,000-0.17 ]< >
21744 港交高盛零四購Ａ < >[ 200,000-0.058 100,000-0.055 100,000-0.054
100,000-0.051 500,000-0.049 200,000-0.05 100,000-0.049
70,000-0.05 ]< >
21766 中移摩通零二沽Ａ < >[ 500,000-0.035 320,000-0.036 290,000-0.037
120,000-0.038 100,000-0.04 30,000-0.039 ]< >
21787 平安瑞銀零九購Ａ < >[ 90,140,000-0.037 595,000-0.036 160,000-0.035
350,000-0.036 3,425,000-0.035 1,000,000-0.036
30,000-0.037 30,120,000-0.036 100,000-0.037
550,000-0.036 ]< >
21802 恒指中銀零一沽Ａ < >[ 100,000-0.014 270,000-0.015 40,000-0.017 ]< >
21811 中壽中銀零四購Ａ < >[ 40,000-0.24 ]< >
21818 騰訊法巴零三購Ｄ < >[ 70,000-0.065 20,000-0.066 350,000-0.06
50,000-0.057 50,000-0.058 650,000-0.057 600,000-0.058 ]
< >
21820 騰訊法巴零四購Ｄ < >[ 1,100,000-0.04 500,000-0.039 1,900,000-0.037
990,000-0.038 500,000-0.037 190,000-0.036 20,000-0.035 ]
< >
21824 匯豐法巴零四購Ａ < >[ 100,000-0.021 ]< >
21837 銀河法興零一購Ｂ < >[ 700,000-0.015 910,000-0.016 600,000-0.015
80,000-0.016 200,000-0.017 ]< >
21847 新發摩通零甲沽Ａ < >[ 440,000-0.198 2,930,000-0.197 410,000-0.196 ]< >
21859 中壽瑞信零二購Ｂ < >[ 60,000-0.076 20,000-0.072 60,000-0.069 ]< >
21866 中壽高盛零六購Ａ < >[ 200,000-0.06 100,000-0.063 140,000-0.06
20,000-0.059 20,000-0.058 200,000-0.059 ]< >
21880 港交瑞信零二購Ａ < >[ 100,000-0.019 180,000-0.017 50,000-0.016
100,000-0.017 ]< >
21909 匯豐瑞銀零三購Ａ < >[ 112,000-0.03 112,000-0.027 ]< >
21922 騰訊東亞零四沽Ｂ < >[ 80,000-0.099 110,000-0.10 500,000-0.102
580,000-0.103 100,000-0.102 200,000-0.103 650,000-0.104
50,000-0.105 1,000,000-0.106 100,000-0.103
320,000-0.102 50,000-0.106 50,000-0.105 100,000-0.108
100,000-0.109 470,000-0.108 170,000-0.109 490,000-0.11
530,000-0.111 550,000-0.11 980,000-0.111 160,000-0.109
380,000-0.11 350,000-0.111 570,000-0.113 40,000-0.11
1,070,000-0.111 ]< >
21925 中聯瑞通零三購Ｂ < >[ 70,000-0.044 120,000-0.046 10,000-0.047 ]< >
21930 新發瑞通零六購Ａ < >[ 85,000-0.11 200,000-0.109 ]< >
21935 中金麥銀零七購Ａ < >[ 1,500,000-0.156 12,000-0.158 60,000-0.155
64,000-0.152 360,000-0.151 12,000-0.153 52,000-0.146
388,000-0.16 200,000-0.165 48,000-0.166 ]< >
21936 海螺麥銀零三購Ａ < >[ 10,000-0.65 60,000-0.68 ]< >
21937 騰訊麥銀零二購Ｈ < >[ 220,000-0.155 180,000-0.153 260,000-0.149
320,000-0.15 260,000-0.146 110,000-0.145 290,000-0.143
510,000-0.144 870,000-0.145 120,000-0.143 120,000-0.145
800,000-0.148 130,000-0.147 200,000-0.145 260,000-0.144
130,000-0.145 190,000-0.143 520,000-0.142 100,000-0.143
180,000-0.144 290,000-0.143 380,000-0.142 430,000-0.14
260,000-0.139 350,000-0.138 150,000-0.128 150,000-0.13
120,000-0.131 120,000-0.129 600,000-0.132 ]< >
21942 騰訊麥銀零二購Ｉ < >[ 340,000-0.04 100,000-0.039 110,000-0.038
70,000-0.036 520,000-0.037 10,000-0.034 10,000-0.033
20,000-0.031 20,000-0.032 ]< >
21946 騰訊麥銀零二沽Ｊ < >[ 150,000-0.207 80,000-0.214 80,000-0.216
160,000-0.215 560,000-0.213 190,000-0.21 400,000-0.215
100,000-0.216 60,000-0.219 210,000-0.218 200,000-0.219
260,000-0.22 130,000-0.224 10,000-0.221 10,000-0.22
10,000-0.223 160,000-0.229 370,000-0.23 90,000-0.222
120,000-0.224 ]< >
21954 中証麥銀零三購Ａ < >[ 46,000-0.69 17,000-0.72 10,000-0.73 7,000-0.72
60,000-0.69 7,500-0.67 7,500-0.70 190,000-0.66
63,500-0.69 5,000-0.68 16,500-0.69 ]< >
21955 招金麥銀零六購Ａ < >[ 170,000-0.118 80,000-0.117 250,000-0.118
50,000-0.116 250,000-0.118 20,000-0.115 100,000-0.112
100,000-0.116 ]< >
21972 新地瑞信零二購Ａ < >[ 30,000-0.037 60,000-0.035 ]< >
21974 港交瑞信零五購Ａ < >[ 40,000-0.044 ]< >
21980 舜光瑞信零三購Ａ < >[ 200,000-0.50 ]< >
21985 鞍鋼瑞信零二購Ｂ < >[ 28,000-0.115 100,000-0.112 2,000-0.113 2,000-0.115
1,108,000-0.12 240,000-0.134 1,030,000-0.138
70,000-0.136 ]< >
21993 富力摩通零三購Ａ < >[ 224,000-0.104 300,000-0.103 112,000-0.10
608,000-0.105 336,000-0.107 112,000-0.104 60,000-0.107
524,000-0.105 600,000-0.103 200,000-0.101 12,000-0.10
16,000-0.101 1,184,000-0.106 2,072,000-0.102
2,072,000-0.108 ]< >
21998 中企摩通零四購Ａ < >[ 10,000-0.144 ]< >
22011 融創法興零二購Ａ < >[ 100,000-0.53 30,000-0.52 50,000-0.51 50,000-0.52 ]
< >
22014 建行高盛零二購Ａ < >[ 2,000-0.54 ]< >
22035 新發中銀零六購Ａ < >[ 40,000-0.07 ]< >
22037 兗煤麥銀零七購Ａ < >[ 170,000-0.26 50,000-0.249 50,000-0.248
10,000-0.243 20,000-0.23 120,000-0.227 100,000-0.226
50,000-0.219 ]< >
22050 恒指摩通零二購Ａ < >[ 670,000-0.164 1,390,000-0.163 300,000-0.162
660,000-0.161 540,000-0.16 1,130,000-0.162
1,160,000-0.159 100,000-0.16 490,000-0.152
100,000-0.156 ]< >
22053 恒指摩通零二購Ｂ < >[ 30,000-0.083 8,700,000-0.084 1,980,000-0.085
40,000,000-0.084 110,690,000-0.083 490,000-0.082
106,280,000-0.083 580,000-0.082 1,480,000-0.081
205,280,000-0.082 540,000-0.081 10,000-0.082
490,000-0.081 1,060,000-0.08 50,000-0.081 770,000-0.08
400,000-0.079 24,780,000-0.08 570,000-0.079
Y100,000-0.079 3,110,000-0.079 1,180,000-0.078
200,000-0.081 12,380,000-0.08 840,000-0.081
510,000-0.08 950,000-0.079 16,070,000-0.078
550,000-0.076 260,000-0.078 820,000-0.077 200,000-0.079
3,120,000-0.078 2,370,000-0.077 910,000-0.076
2,180,000-0.075 910,000-0.076 2,800,000-0.077
310,000-0.078 2,380,000-0.077 1,310,000-0.078
1,880,000-0.077 2,960,000-0.078 7,490,000-0.079 ]< >
22054 恒指摩通零二購Ｃ < >[ 10,000-0.046 390,000-0.043 1,870,000-0.044
290,000-0.043 250,000-0.042 1,340,000-0.041
790,000-0.042 1,190,000-0.041 380,000-0.04
2,390,000-0.039 520,000-0.038 200,000-0.037
60,000-0.039 80,000-0.04 3,010,000-0.039 410,000-0.04
20,000-0.041 ]< >
22065 恒指法興零一沽Ｍ < >[ 50,000-0.015 210,000-0.016 70,000-0.015 ]< >
22071 南中法興零一購Ａ < >[ 1,370,000-0.035 ]< >
22084 港交瑞信零二購Ｂ < >[ 940,000-0.041 150,000-0.04 300,000-0.038
130,000-0.036 200,000-0.037 900,000-0.036
1,000,000-0.038 50,000-0.039 Y400,000-0.038
100,000-0.039 780,000-0.038 ]< >
22086 小米瑞信零五購Ａ < >[ 2,000-0.236 160,000-0.238 220,000-0.235 ]< >
22096 盈富摩通零二購Ｂ < >[ 100,000-0.138 300,000-0.14 215,000-0.138
215,000-0.135 125,000-0.134 125,000-0.135 125,000-0.134
125,000-0.135 395,000-0.134 32,500-0.132 245,000-0.131
325,000-0.129 325,000-0.126 200,000-0.125 200,000-0.126
200,000-0.125 200,000-0.126 75,000-0.125 75,000-0.126
75,000-0.125 75,000-0.126 175,000-0.125 175,000-0.126
200,000-0.125 200,000-0.126 45,000-0.128 45,000-0.13 ]
< >
22112 海通摩通零九購Ａ < >[ 4,000-0.33 ]< >
22119 中通摩通零二購Ｂ < >[ 120,000-0.121 100,000-0.118 47,000-0.117
50,000-0.123 50,000-0.125 100,000-0.127 215,000-0.128
240,000-0.133 64,000-0.13 200,000-0.133 4,000-0.134
10,000-0.135 158,000-0.134 Y80,000-0.135 75,000-0.135 ]
< >
22124 中聯摩通零乙購Ａ < >[ 400,000-0.063 ]< >
22132 海油中銀零二購Ａ < >[ 100,000-0.124 300,000-0.125 600,000-0.124 ]< >
22145 中油中銀零二購Ａ < >[ 300,000-0.034 100,000-0.049 ]< >
22151 平安中銀零七購Ａ < >[ 100,000-0.096 25,000-0.095 25,000-0.094
50,000-0.093 100,000-0.092 100,000-0.093 550,000-0.092 ]
< >
22179 小米瑞銀零七購Ａ < >[ 66,000-0.211 198,000-0.216 132,000-0.218 ]< >
22180 港交瑞銀零二購Ｂ < >[ 630,000-0.042 200,000-0.043 ]< >
22182 吉利瑞銀零二購Ａ < >[ 40,000-0.33 20,000-0.34 20,000-0.345 ]< >
22184 農行匯豐零七購Ａ < >[ 1,000,000-0.211 100,000-0.207 ]< >
22199 眾安海通零乙購Ａ < >[ 210,000-0.035 ]< >
22218 恒指匯豐零二沽Ｃ < >[ 100,000-0.01 1,850,000-0.011 450,000-0.01 ]< >
22220 中化匯豐零六購Ａ < >[ 200,000-0.051 26,000-0.05 400,000-0.056 ]< >
22222 港交匯豐零三購Ａ < >[ 470,000-0.055 3,710,000-0.056 220,000-0.055
700,000-0.056 550,000-0.055 960,000-0.054
1,440,000-0.055 310,000-0.054 1,220,000-0.053
1,530,000-0.054 410,000-0.053 3,240,000-0.054
670,000-0.055 220,000-0.054 460,000-0.053 300,000-0.054
2,450,000-0.055 60,000-0.054 220,000-0.055
990,000-0.054 50,000-0.053 220,000-0.054 240,000-0.055
1,580,000-0.054 100,000-0.055 280,000-0.054 ]< >
22224 港交摩通零二購Ｃ < >[ 20,000-0.055 20,000-0.054 800,000-0.05
200,000-0.049 200,000-0.047 600,000-0.048 520,000-0.047
100,000-0.048 720,000-0.047 110,000-0.046 520,000-0.045
190,000-0.046 610,000-0.044 720,000-0.045 ]< >
22277 恒指法興零三沽Ａ < >[ 100,000-0.026 ]< >
22321 騰訊法興零一購Ｇ < >[ 10,000-0.056 10,000-0.061 10,000-0.05 ]< >
22328 騰訊法興零一購Ｈ < >[ 100,000-0.024 500,000-0.023 Y100,000-0.022 ]< >
22330 騰訊法興零二沽Ｆ < >[ 700,000-0.01 300,000-0.011 600,000-0.012 ]< >
22333 港交摩通零六購Ｂ < >[ 110,000-0.084 110,000-0.085 220,000-0.083
236,000,000-0.08 10,000-0.081 120,010,000-0.08
10,000-0.081 50,010,000-0.08 5,000,000-0.078
10,000-0.079 20,000,000-0.078 10,000-0.079
5,350,000-0.078 70,000-0.08 70,000-0.078 140,000-0.079
250,000-0.077 560,000-0.078 50,000-0.08 100,000-0.079 ]
< >
22339 中移摩通零二購Ｂ < >[ 50,000-0.14 50,000-0.152 1,120,000-0.146
440,000-0.147 890,000-0.149 90,000-0.148 100,000-0.147
120,000-0.143 240,000-0.142 20,000-0.143 120,000-0.141
100,000-0.139 275,000-0.135 120,000-0.13 120,000-0.133
120,000-0.13 100,000-0.134 120,000-0.133 100,000-0.129 ]
< >
22345 長實摩通零二購Ａ < >[ 40,000-0.112 10,000-0.117 ]< >
22350 新地摩通零二沽Ａ < >[ 10,000-0.027 10,000-0.025 50,000-0.023 ]< >
22351 新地摩通零二購Ｂ < >[ 30,000-0.184 120,000-0.188 50,000-0.189
50,000-0.197 30,000-0.205 100,000-0.207 ]< >
22352 恒地摩通零二購Ａ < >[ 50,000-0.041 ]< >
22358 中化摩通零二購Ａ < >[ 80,000-0.046 500,000-0.044 200,000-0.045
100,000-0.044 200,000-0.043 30,000-0.041 400,000-0.042
24,000-0.041 290,000-0.042 80,000-0.044 ]< >
22364 恒指摩通零二沽Ｅ < >[ 3,210,000-0.012 2,050,000-0.013 60,000-0.014
40,000-0.013 10,450,000-0.012 ]< >
22365 中銀摩通零六沽Ａ < >[ 110,000-0.134 165,000-0.139 110,000-0.141
670,000-0.144 55,000-0.145 ]< >
22379 ＩＧ摩通零三購Ａ < >[ 300,000-0.034 630,000-0.035 50,000-0.036
50,000-0.037 600,000-0.038 220,000-0.035 780,000-0.034 ]
< >
22380 恒指摩通零三購Ａ < >[ 50,000-0.18 120,000-0.176 100,000-0.175
5,800,000-0.171 700,000-0.169 40,000-0.172 20,000-0.171
20,000-0.169 ]< >
22414 中油摩通零三購Ａ < >[ 420,000-0.127 210,000-0.129 32,000-0.126
140,000-0.125 60,000-0.127 120,000-0.124 780,000-0.123
320,000-0.125 600,000-0.133 200,000-0.132 582,000-0.127
74,000-0.128 50,000-0.123 408,000-0.122 8,000-0.123
28,000-0.13 540,000-0.132 300,000-0.133 34,000-0.135
50,000-0.137 100,000-0.129 1,000,000-0.125 4,000-0.131 ]
< >
22420 港交麥銀零二購Ｃ < >[ 45,000-0.025 1,600,000-0.021 10,000-0.024
20,000-0.022 10,000-0.021 10,000-0.022 ]< >
22446 恒指中銀零三沽Ｂ < >[ 100,000-0.016 500,000-0.018 ]< >
22452 恒指瑞銀零二沽Ｂ < >[ 500,000-0.015 ]< >
22467 新地瑞通零三沽Ｂ < >[ 50,000-0.121 60,000-0.114 ]< >
22470 海油瑞通零四沽Ａ < >[ 240,000-0.081 240,000-0.08 ]< >
22472 中移瑞通零三購Ａ < >[ 1,000,000-0.175 20,000-0.186 ]< >
22475 中移瑞通零三沽Ｂ < >[ 100,000-0.046 100,000-0.047 100,000-0.048
100,000-0.049 1,100,000-0.05 ]< >
22477 恒指瑞通零一沽Ｊ < >[ 20,000-0.013 300,000-0.015 ]< >
22479 長實瑞通零四購Ａ < >[ 100,000-0.144 120,000-0.148 60,000-0.159
5,000-0.161 60,000-0.162 ]< >
22481 港交瑞通零三沽Ｂ < >[ 320,000-0.073 50,000-0.072 40,000-0.07
530,000-0.071 ]< >
22490 騰訊瑞信零一購Ａ < >[ 100,000-0.048 100,000-0.046 50,000-0.043
70,000-0.042 150,000-0.039 590,000-0.042 150,000-0.041
850,000-0.043 700,000-0.042 20,000-0.041 150,000-0.043
6,740,000-0.044 6,650,000-0.04 100,000-0.039
130,000-0.038 270,000-0.037 2,520,000-0.035
770,000-0.036 1,490,000-0.035 100,000-0.033
150,000-0.032 70,000-0.034 510,000-0.035 100,000-0.036
200,000-0.034 2,000,000-0.035 Y500,000-0.035
100,000-0.035 Y110,000-0.035 1,050,000-0.035
850,000-0.036 ]< >
22497 騰訊瑞信零一購Ｂ < >[ 10,000-0.061 10,000-0.06 10,000-0.061 10,000-0.06
20,000-0.062 10,000-0.061 20,000-0.064 10,000-0.065
200,000-0.061 10,000-0.06 10,000-0.059 1,040,000-0.05 ]
< >
22500 新地瑞信零二沽Ｂ < >[ 300,000-0.015 ]< >
22514 匯豐摩通零二購Ａ < >[ 80,000-0.107 100,000-0.102 52,000-0.091 ]< >
22532 洛鉬摩通零二購Ａ < >[ 27,000-0.93 ]< >
22535 金斯摩通零二購Ａ < >[ 300,000-0.116 70,000-0.113 40,000-0.111
10,000-0.11 30,000-0.107 80,000-0.116 60,000-0.114
20,000-0.115 4,000-0.117 20,000-0.114 24,000-0.11 ]< >
22539 港交高盛零二購Ｂ < >[ 200,000-0.04 700,000-0.039 10,000-0.041
50,000-0.038 150,000-0.037 1,150,000-0.035
500,000-0.036 230,000-0.035 1,000,000-0.038
530,000-0.035 100,000-0.04 390,000-0.037 ]< >
22540 騰訊高盛零一購Ｂ < >[ 100,000-0.265 100,000-0.26 100,000-0.255
10,000-0.25 100,000-0.245 300,000-0.235 300,000-0.236
300,000-0.237 300,000-0.238 300,000-0.239 300,000-0.24
300,000-0.241 ]< >
22541 Ａ中瑞銀零三購Ｂ < >[ 722,000-0.10 30,000-0.098 ]< >
22544 中聯匯豐零乙購Ａ < >[ 140,000-0.06 100,000-0.062 400,000-0.061
280,000-0.062 280,000-0.061 ]< >
22560 金軟麥銀零三購Ａ < >[ 100,000-0.495 130,000-0.48 ]< >
22566 招金麥銀零三購Ａ < >[ 200,000-0.021 ]< >
22567 華泥麥銀零三購Ａ < >[ 23,000-0.405 57,000-0.42 ]< >
22568 港交法巴零七購Ａ < >[ 130,000-0.22 ]< >
22574 長和海通零四購Ａ < >[ 90,000-0.265 90,000-0.275 270,000-0.28
270,000-0.275 65,000-0.27 65,000-0.265 5,000-0.255 ]< >
22581 港交法巴零乙購Ｂ < >[ 1,790,000-0.212 1,790,000-0.21 3,580,000-0.209
2,710,000-0.206 550,000-0.207 350,000-0.206
1,430,000-0.207 450,000-0.205 2,990,000-0.204
1,780,000-0.203 800,000-0.202 200,000-0.204
200,000-0.205 900,000-0.204 980,000-0.203 980,000-0.204
1,280,000-0.206 100,000-0.204 200,000-0.203 ]< >
22584 南中海通零四購Ａ < >[ 710,000-0.206 246,000-0.201 22,000-0.199
588,000-0.201 ]< >
22586 長實海通零六購Ａ < >[ 705,000-0.127 15,000-0.126 470,000-0.127
1,000,000-0.126 110,000-0.124 810,000-0.127
80,000-0.128 50,000-0.126 50,000-0.125 465,000-0.127
445,000-0.128 170,000-0.13 15,000-0.132 100,000-0.134
440,000-0.136 80,000-0.135 80,000-0.138 280,000-0.139 ]
< >
22588 國信匯豐零六購Ａ < >[ 160,000-0.069 ]< >
22591 港交法巴零七沽Ｂ < >[ 330,000-0.05 330,000-0.052 660,000-0.053
340,000-0.055 330,000-0.054 ]< >
22596 信行匯豐零六購Ａ < >[ 107,000-0.275 410,000-0.242 80,000-0.246
80,000-0.245 280,000-0.233 100,000-0.229 100,000-0.223 ]
< >
22598 中油匯豐零二購Ａ < >[ 300,000-0.053 10,000-0.055 200,000-0.058
100,000-0.056 500,000-0.058 120,000-0.063 600,000-0.065
]< >
22599 中藥匯豐零二購Ａ < >[ 480,000-0.162 50,000-0.156 50,000-0.148
50,000-0.151 55,000-0.153 50,000-0.154 180,000-0.16
230,000-0.159 200,000-0.162 ]< >
22603 比迪匯豐一一購Ａ < >[ 250,000-0.082 250,000-0.083 ]< >
22608 中銀瑞銀零二購Ｂ < >[ 537,500-0.022 120,000-0.018 7,500-0.019 ]< >
22626 國材瑞銀零一購Ａ < >[ 370,000-0.265 100,000-0.26 350,000-0.27 ]< >
22627 小米麥銀零三購Ｂ < >[ 1,000-0.405 ]< >
22642 中証法巴零十購Ａ < >[ 270,000-0.18 60,000-0.179 ]< >
22652 海油瑞通零一購Ａ < >[ 40,000-0.142 ]< >
22659 中移瑞信零二購Ａ < >[ 45,000-0.204 150,000-0.195 20,000-0.192
20,000-0.193 140,000-0.192 20,000-0.191 20,000-0.19
40,000-0.188 40,000-0.183 ]< >
22677 Ｓ金摩通零十沽Ａ < >[ 25,000-0.111 ]< >
22678 招金摩通零二購Ａ < >[ 10,000-0.016 ]< >
22679 長和摩通零二購Ａ < >[ 500,000-0.365 500,000-0.36 500,000-0.33 ]< >
22681 恒中摩通零二購Ａ < >[ 1,500,000-0.35 ]< >
22686 恒指海通零二購Ａ < >[ 5,950,000-0.25 ]< >
22693 平安法興零二購Ｃ < >[ 60,000-0.141 60,000-0.14 60,000-0.146 60,000-0.142
400,000-0.14 400,000-0.137 260,000-0.138 30,000-0.135
60,000-0.132 800,000-0.134 50,000-0.132 600,000-0.133
50,000-0.132 400,000-0.131 200,000-0.129 350,000-0.128
400,000-0.126 1,400,000-0.122 1,800,000-0.123
1,500,000-0.122 450,000-0.12 50,000-0.119 50,000-0.12
400,000-0.123 1,500,000-0.124 880,000-0.123
500,000-0.125 ]< >
22704 銀河法興零一購Ｃ < >[ 3,000,000-0.039 10,000-0.041 3,430,000-0.039
260,000-0.041 490,000-0.04 280,000-0.039 140,000-0.037 ]
< >
22709 中軟麥銀零九購Ａ < >[ 260,000-0.87 200,000-0.86 ]< >
22712 平安麥銀零三購Ａ < >[ 70,000-0.246 ]< >
22716 騰訊麥銀零三購Ｂ < >[ 50,000-0.122 100,000-0.123 591,000-0.125
741,000-0.123 690,000-0.119 711,000-0.12 21,000-0.117
310,000-0.118 111,000-0.119 410,000-0.118 11,000-0.117
160,000-0.116 360,000-0.112 1,305,000-0.113
840,000-0.114 930,000-0.113 560,000-0.112 150,000-0.113
730,000-0.111 340,000-0.113 330,000-0.112 640,000-0.113
340,000-0.114 650,000-0.113 230,000-0.112 150,000-0.113
150,000-0.111 710,000-0.112 410,000-0.113 940,000-0.114
160,000-0.118 150,000-0.119 605,000-0.118 230,000-0.117
160,000-0.114 80,000-0.112 8,000-0.113 310,000-0.114
310,000-0.113 470,000-0.114 310,000-0.112 380,000-0.111
440,000-0.112 160,000-0.113 430,000-0.112 80,000-0.111
8,000-0.11 240,000-0.111 160,000-0.11 280,000-0.111
160,000-0.11 200,000-0.108 6,000-0.105 220,000-0.106
220,000-0.107 6,000-0.106 8,000-0.105 362,000-0.103
102,000-0.102 320,000-0.101 60,000-0.10 1,120,000-0.102
132,000-0.103 220,000-0.104 1,350,000-0.102
160,000-0.101 310,000-0.10 220,000-0.097 10,000-0.099
220,000-0.097 1,030,000-0.102 770,000-0.103
260,000-0.101 60,000-0.10 60,000-0.099 ]< >
22717 騰訊麥銀零三購Ｃ < >[ 58,000-0.49 2,000-0.445 26,000-0.43 34,000-0.425
8,000-0.42 ]< >
22733 瑞聲瑞銀零二購Ａ < >[ 5,000-2.43 ]< >
22748 長和瑞銀零二購Ａ < >[ 1,030,000-0.137 80,000-0.131 150,000-0.132
100,000-0.134 65,000-0.135 165,000-0.134 120,000-0.131
255,000-0.132 275,000-0.131 100,000-0.117 ]< >
22749 長實瑞銀零三購Ａ < >[ 520,000-0.037 15,000-0.036 95,000-0.034
535,000-0.036 110,000-0.035 190,000-0.036 20,000-0.037 ]
< >
22752 中燃摩通零二購Ａ < >[ 20,000-0.043 20,000-0.038 20,000-0.037 ]< >
22766 平安瑞通零三購Ｄ < >[ 520,000-0.128 50,000-0.127 220,000-0.125
3,565,000-0.127 1,300,000-0.128 1,485,000-0.126
1,300,000-0.127 3,900,000-0.126 1,300,000-0.127
2,755,000-0.126 120,000-0.125 5,930,000-0.124
3,355,000-0.125 90,000-0.124 2,610,000-0.117
870,000-0.116 150,000-0.115 2,675,000-0.116
1,070,000-0.117 1,860,000-0.118 7,180,000-0.119
2,115,000-0.12 5,735,000-0.119 5,510,000-0.118
5,510,000-0.119 2,810,000-0.117 2,755,000-0.118
2,855,000-0.117 2,855,000-0.118 170,000-0.116
11,630,000-0.117 300,000-0.12 310,000-0.119 ]< >
22769 建行法興零一購Ｄ < >[ 50,000-0.39 ]< >
22772 中証法興零三購Ａ < >[ 500,000-0.285 ]< >
22776 中証瑞信零三購Ａ < >[ 45,000-0.285 50,000-0.275 ]< >
22786 雅生瑞信零二購Ａ < >[ 2,500-0.95 ]< >
22790 中銀瑞信零四購Ａ < >[ 400,000-0.072 200,000-0.068 100,000-0.069
200,000-0.073 45,000-0.072 ]< >
22795 騰訊高盛零一購Ｃ < >[ 400,000-0.078 Y200,000-0.076 220,000-0.076
30,000-0.069 100,000-0.066 300,000-0.067 100,000-0.069
100,000-0.071 200,000-0.072 100,000-0.071 100,000-0.067
20,000-0.068 100,000-0.066 100,000-0.063 500,000-0.059
100,000-0.058 100,000-0.055 100,000-0.054 20,000-0.053
300,000-0.055 50,000-0.06 150,000-0.057 100,000-0.055
200,000-0.058 ]< >
22813 煤氣摩通零六購Ａ < >[ 30,000-0.034 ]< >
22839 中油法興零二購Ａ < >[ 310,000-0.027 300,000-0.026 364,000-0.028
302,000-0.03 500,000-0.033 500,000-0.031 3,862,000-0.03
6,000-0.028 ]< >
22840 騰訊法興零二購Ｇ < >[ 50,000-0.174 50,000-0.177 ]< >
22841 騰訊法興零三購Ａ < >[ 50,000-0.18 50,000-0.178 20,000-0.172
100,000-0.171 50,000-0.173 50,000-0.167 50,000-0.169 ]
< >
22844 騰訊法興零三購Ｂ < >[ 100,000-0.146 130,000-0.145 100,000-0.142
700,000-0.14 2,490,000-0.137 100,000-0.138
600,000-0.141 120,000-0.138 50,000-0.133 50,000-0.13
1,000,000-0.128 600,000-0.13 470,000-0.129
100,000-0.128 50,000-0.127 70,000-0.129 ]< >
22850 盈富瑞信零二購Ａ < >[ 30,000-0.143 30,000-0.145 80,000-0.143
310,000-0.141 100,000-0.139 100,000-0.141 50,000-0.139
50,000-0.141 100,000-0.139 100,000-0.141 100,000-0.139
100,000-0.141 100,000-0.139 200,000-0.141 100,000-0.139
100,000-0.137 150,000-0.139 250,000-0.138 150,000-0.133
100,000-0.131 50,000-0.13 50,000-0.137 200,000-0.135 ]
< >
22853 騰訊高盛零一購Ｄ < >[ 100,000-0.222 100,000-0.22 100,000-0.215
100,000-0.206 100,000-0.20 ]< >
22878 港交麥銀零四沽Ａ < >[ 140,000-0.063 135,000-0.064 ]< >
22881 港交麥銀零三購Ｄ < >[ 80,000-0.199 80,000-0.198 280,000-0.188
180,000-0.187 100,000-0.186 200,000-0.183 200,000-0.185
100,000-0.181 100,000-0.178 400,000-0.177
1,020,000-0.179 620,000-0.178 100,000-0.177
100,000-0.171 720,000-0.172 200,000-0.171 420,000-0.172
100,000-0.171 190,000-0.17 190,000-0.169 380,000-0.172
195,000-0.177 95,000-0.178 100,000-0.176 ]< >
22885 友邦麥銀零三購Ａ < >[ 120,000-0.169 360,000-0.166 ]< >
22886 友邦麥銀零四購Ａ < >[ 110,000-0.169 30,000-0.168 30,000-0.169
110,000-0.167 120,000-0.163 120,000-0.16 400,000-0.157
120,000-0.154 536,000-0.156 196,000-0.158 140,000-0.157
254,000-0.16 240,000-0.154 134,000-0.153 ]< >
22893 友邦麥銀零三沽Ｃ < >[ 2,000,000-0.052 2,074,000-0.056 74,000-0.055 ]< >
22899 長和匯豐零二購Ａ < >[ 40,000-0.275 200,000-0.28 80,000-0.275 80,000-0.27
60,000-0.275 220,000-0.28 65,000-0.26 65,000-0.255 ]< >
22901 中銀匯豐零二購Ａ < >[ 2,415,000-0.04 560,000-0.042 860,000-0.043
560,000-0.042 15,000-0.041 300,000-0.042 ]< >
22903 中車匯豐零甲購Ａ < >[ 40,000-0.06 300,000-0.064 300,000-0.063
300,000-0.062 300,000-0.061 ]< >
22908 中鐵匯豐零乙購Ａ < >[ 100,000-0.112 100,000-0.11 1,000,000-0.111
170,000-0.11 830,000-0.111 200,000-0.11 ]< >
22917 新地匯豐零二沽Ａ < >[ 4,000,000-0.018 300,000-0.017 4,000,000-0.018
3,000,000-0.016 ]< >
22927 聯想匯豐零乙購Ａ < >[ 1,100,000-0.077 120,000-0.076 380,000-0.077
380,000-0.076 5,200,000-0.077 ]< >
22928 太Ａ摩通零二沽Ｂ < >[ 110,000-0.30 110,000-0.295 110,000-0.30
10,000-0.305 10,000-0.315 ]< >
22929 匯豐海通零三購Ｂ < >[ 100,000-0.17 212,000-0.156 200,000-0.157 ]< >
22931 中移海通零三購Ａ < >[ 20,000-0.136 2,700,000-0.13 1,290,000-0.128
140,000-0.13 60,000-0.129 340,000-0.128 1,150,000-0.126
170,000-0.118 320,000-0.119 290,000-0.117 200,000-0.116
]< >
22932 平安海通零三購Ｂ < >[ 1,590,000-0.175 2,750,000-0.179 70,000-0.178
100,000-0.177 300,000-0.182 620,000-0.184 710,000-0.182
150,000-0.18 2,000,000-0.182 150,000-0.18 460,000-0.181
2,000,000-0.18 390,000-0.179 100,000-0.178
140,000-0.176 1,500,000-0.179 900,000-0.178
650,000-0.176 150,000-0.175 1,370,000-0.176
50,000-0.175 120,000-0.177 390,000-0.176 120,000-0.178
320,000-0.176 210,000-0.175 220,000-0.174 300,000-0.172
60,000-0.17 1,230,000-0.165 1,400,000-0.167
420,000-0.169 650,000-0.167 1,505,000-0.166
90,000-0.165 335,000-0.164 1,500,000-0.17 270,000-0.167
3,500,000-0.168 1,600,000-0.169 150,000-0.168
415,000-0.167 200,000-0.168 900,000-0.167
1,550,000-0.168 160,000-0.167 240,000-0.165
1,140,000-0.167 200,000-0.165 1,500,000-0.166
150,000-0.165 1,500,000-0.168 970,000-0.17 Y30,000-0.17
1,080,000-0.171 120,000-0.17 1,500,000-0.168
210,000-0.167 1,500,000-0.168 120,000-0.167
300,000-0.166 1,620,000-0.167 Y30,000-0.167
130,000-0.167 30,000-0.166 40,000-0.165 240,000-0.167
100,000-0.166 200,000-0.169 1,330,000-0.166
390,000-0.167 ]< >
22944 恒指法興零二購Ｋ < >[ 10,000-0.227 ]< >
22945 中移法興零二購Ｄ < >[ 120,000-0.111 170,000-0.102 100,000-0.101
230,000-0.097 100,000-0.094 ]< >
22946 新地法興零二購Ａ < >[ 10,000-0.177 10,000-0.166 ]< >
22950 騰訊高盛零一購Ｅ < >[ 800,000-0.054 800,000-0.052 100,000-0.048
100,000-0.05 600,000-0.049 100,000-0.05 200,000-0.049
220,000-0.051 60,000-0.05 40,000-0.048 120,000-0.043
20,000-0.042 530,000-0.043 530,000-0.044
2,180,000-0.042 570,000-0.041 570,000-0.042
500,000-0.043 1,100,000-0.044 ]< >
22970 國泰瑞信零二購Ａ < >[ 5,000-0.415 ]< >
22979 恒大瑞信零二購Ａ < >[ 20,000-0.102 ]< >
22981 領展瑞信零五購Ａ < >[ 300,000-0.067 ]< >
22984 匯豐瑞信零二購Ａ < >[ 120,000-0.243 32,000-0.245 32,000-0.246
132,000-0.245 32,000-0.228 ]< >
23025 鞍鋼麥銀零四購Ａ < >[ 80,000-0.168 80,000-0.167 120,000-0.168
120,000-0.17 60,000-0.171 60,000-0.167 140,000-0.168
270,000-0.171 410,000-0.173 80,000-0.171 80,000-0.174
110,000-0.181 60,000-0.184 60,000-0.187 60,000-0.191
450,000-0.193 120,000-0.194 ]< >
23031 電能麥銀零三購Ａ < >[ 20,000-0.124 20,000-0.121 85,000-0.12 ]< >
23045 中燃麥銀零三購Ａ < >[ 200,000-0.028 160,000-0.026 10,000-0.028
200,000-0.027 ]< >
23050 中芯麥銀零五購Ａ < >[ 27,500-0.55 ]< >
23058 國泰麥銀零五購Ａ < >[ 45,000-1.27 45,000-1.26 ]< >
23102 新地中銀零二購Ａ < >[ Y50,000-0.171 100,000-0.174 35,000-0.185 ]< >
23132 恒指匯豐零三購Ｃ < >[ 200,000-0.206 230,000-0.202 350,000-0.197
280,000-0.196 60,000-0.194 50,000-0.197 50,000-0.201 ]
< >
23136 中移匯豐零二購Ｂ < >[ 100,000-0.086 ]< >
23180 海油匯豐零二購Ａ < >[ 180,000-0.108 180,000-0.105 120,000-0.106
55,000-0.105 25,000-0.106 25,000-0.104 200,000-0.10
800,000-0.102 20,000-0.103 260,000-0.104 140,000-0.106
200,000-0.104 100,000-0.102 1,600,000-0.101
400,000-0.102 400,000-0.10 200,000-0.097 150,000-0.098
400,000-0.097 200,000-0.096 800,000-0.097 200,000-0.099
200,000-0.101 590,000-0.097 200,000-0.099 10,000-0.10
250,000-0.099 200,000-0.104 150,000-0.105 ]< >
23214 匯豐摩通零三購Ｂ < >[ 500,000-0.208 220,000-0.204 500,000-0.205
20,000-0.203 12,000-0.201 80,000-0.20 80,000-0.198
80,000-0.196 72,000-0.191 72,000-0.186 560,000-0.184
560,000-0.185 72,000-0.19 ]< >
23218 太保摩通零五購Ａ < >[ 114,000-0.128 114,000-0.124 200,000-0.125
200,000-0.124 54,000-0.122 ]< >
23237 匯豐麥銀零三購Ａ < >[ 60,000-0.255 60,000-0.249 60,000-0.255
100,000-0.232 100,000-0.231 ]< >
23238 匯豐麥銀零七購Ａ < >[ 200,000-0.169 144,000-0.168 116,000-0.166
44,000-0.165 276,000-0.164 32,000-0.159 32,000-0.161
68,000-0.163 168,000-0.161 4,000-0.163 ]< >
23268 海油法興零二購Ａ < >[ 510,000-0.095 60,000-0.096 150,000-0.094
300,000-0.092 120,000-0.09 80,000-0.088 ]< >
23276 平安法興零七購Ａ < >[ 100,000-0.087 100,000-0.082 ]< >
23278 比迪法興零二購Ａ < >[ 105,000-0.044 50,000-0.043 ]< >
23283 長實法興零二購Ａ < >[ 455,000-0.086 330,000-0.091 125,000-0.095
10,000-0.097 ]< >
23296 恒指法興零二購Ｌ < >[ 100,000-0.30 ]< >
23319 匯豐瑞銀零二購Ａ < >[ 32,000-0.076 ]< >
23321 匯豐瑞銀零三沽Ｂ < >[ 212,000-0.03 1,036,000-0.029 ]< >
23327 中壽摩通零二購Ａ < >[ 1,470,000-0.069 100,000-0.07 300,000-0.069
27,440,000-0.067 10,000-0.068 90,000,000-0.067
10,000-0.066 7,000,000-0.065 7,030,000-0.066
50,000-0.067 10,000-0.066 120,000-0.067 200,000-0.068
1,460,000-0.067 610,000-0.066 48,000,000-0.067
130,000-0.068 7,160,000-0.067 250,000-0.066
100,000-0.065 980,000-0.064 70,000-0.065 400,000-0.066
500,000-0.064 10,000-0.066 340,000-0.067 500,000-0.066
710,000-0.065 310,000-0.067 780,000-0.068 70,000-0.067
400,000-0.066 5,250,000-0.068 50,000-0.065
150,000-0.064 10,000-0.066 10,000-0.067 100,000-0.066
10,000-0.067 ]< >
23333 中銀摩通零二購Ａ < >[ 80,000-0.129 80,000-0.125 100,000-0.119
100,000-0.118 100,000-0.117 40,000-0.115 600,000-0.112
100,000-0.116 ]< >
23336 海油摩通零一購Ａ < >[ 100,000-0.135 ]< >
23339 海油摩通零五沽Ａ < >[ 110,000-0.057 110,000-0.055 200,000-0.056 ]< >
23343 恒指摩通零三沽Ｃ < >[ 3,020,000-0.015 710,000-0.016 400,000-0.017
1,850,000-0.016 ]< >
23344 恒指摩通零二沽Ｇ < >[ 210,000-0.011 150,000-0.012 Y2,850,000-0.013
200,000-0.012 300,000-0.01 1,200,000-0.011
1,000,000-0.012 500,000-0.011 3,160,000-0.01
50,000-0.011 Y50,000-0.011 500,000-0.011 ]< >
23346 恒指瑞信零三沽Ａ < >[ 200,000-0.014 ]< >
23356 匯豐瑞信零二購Ｂ < >[ 4,000-0.079 4,000-0.075 ]< >
23361 中銀瑞信零二購Ｃ < >[ 400,000-0.15 25,000-0.147 30,000-0.145
330,000-0.137 25,000-0.139 50,000-0.14 380,000-0.143
380,000-0.144 760,000-0.142 ]< >
23397 碧桂摩通零四購Ａ < >[ 10,000-0.17 ]< >
23407 中壽高盛零二購Ａ < >[ 620,000-0.058 2,120,000-0.059 200,000-0.06
400,000-0.059 1,360,000-0.06 1,420,000-0.058
20,000-0.059 500,000-0.06 580,000-0.062 280,000-0.06
1,530,000-0.059 120,000-0.06 600,000-0.056
100,000-0.057 1,110,000-0.059 720,000-0.06 50,000-0.062
270,000-0.06 50,000-0.058 180,000-0.06 50,000-0.058
50,000-0.06 1,000,000-0.059 20,000-0.061
1,050,000-0.058 50,000-0.059 10,000-0.06 10,000-0.061
50,000-0.06 10,000-0.061 50,000-0.059 ]< >
23411 閱文瑞信零二購Ａ < >[ 8,000-0.49 8,000-0.53 ]< >
23412 港鐵瑞信零二購Ａ < >[ 15,000-0.088 ]< >
23417 匯豐高盛零二購Ａ < >[ 108,000-0.084 100,000-0.082 204,000-0.077
108,000-0.078 60,000-0.075 1,000,000-0.077
400,000-0.076 4,000-0.074 200,000-0.072 60,000-0.07
428,000-0.069 200,000-0.067 200,000-0.069 200,000-0.067
4,000-0.066 200,000-0.068 24,000-0.071 80,000-0.072
280,000-0.071 100,000-0.072 148,000-0.071 ]< >
23418 中移高盛零二購Ａ < >[ 720,000-0.069 165,000-0.068 1,000,000-0.067
1,355,000-0.066 100,000-0.063 500,000-0.06
320,000-0.061 ]< >
23420 騰訊高盛零二購Ｂ < >[ 200,000-0.171 200,000-0.173 100,000-0.171
300,000-0.166 1,160,000-0.163 300,000-0.166
300,000-0.168 300,000-0.169 160,000-0.166 120,000-0.165
240,000-0.164 1,250,000-0.163 650,000-0.164
10,000-0.165 30,000-0.164 10,000-0.163 410,000-0.162
10,000-0.161 290,000-0.16 100,000-0.161 110,000-0.163
10,000-0.162 100,000-0.161 300,000-0.16 600,000-0.159
80,000-0.158 70,000-0.157 140,000-0.156 310,000-0.154
100,000-0.157 1,200,000-0.15 1,000,000-0.152
920,000-0.153 520,000-0.154 750,000-0.151 600,000-0.15
80,000-0.143 800,000-0.146 50,000-0.152 60,000-0.153
120,000-0.151 900,000-0.149 Y10,000-0.148 190,000-0.148
200,000-0.147 910,000-0.146 310,000-0.147 10,000-0.148
300,000-0.147 110,000-0.149 500,000-0.15 100,000-0.153
150,000-0.154 300,000-0.153 ]< >
23427 比迪麥銀零三購Ｂ < >[ 200,000-0.029 ]< >
23446 海油匯豐零四沽Ａ < >[ 1,280,000-0.049 1,715,000-0.05 765,000-0.049
3,935,000-0.05 1,695,000-0.049 110,000-0.048 ]< >
23451 中行匯豐零三購Ａ < >[ 300,000-0.27 ]< >
23452 舜光匯豐零七沽Ａ < >[ 10,000-0.039 ]< >
23459 招金匯豐零七購Ａ < >[ 4,360,000-0.026 10,000-0.027 100,000-0.026 ]< >
23471 舜光摩通零七沽Ａ < >[ 2,000,000-0.044 110,000-0.045 ]< >
23473 頤海瑞信零六購Ａ < >[ 5,000-0.235 ]< >
23479 長實瑞信零二購Ａ < >[ 40,000-0.255 10,000-0.26 10,000-0.25 10,000-0.249
10,000-0.255 ]< >
23487 小米瑞銀零一購Ａ < >[ 350,000-0.012 350,000-0.014 152,000-0.017
2,000-0.016 2,000-0.015 ]< >
23494 南中瑞信零四購Ａ < >[ 97,000-0.156 50,000-0.155 47,000-0.156 ]< >
23497 平安摩通零二沽Ａ < >[ 1,000,000-0.011 ]< >
23500 頤海摩通零四購Ａ < >[ 20,000-0.116 20,000-0.114 ]< >
23516 恒指高盛零二沽Ｂ < >[ 560,000-0.011 500,000-0.01 ]< >
23520 騰訊匯豐零一購Ｃ < >[ 100,000-0.225 30,000-0.215 ]< >
23534 騰訊匯豐零一購Ｄ < >[ 10,000-0.06 10,000-0.057 1,010,000-0.059
150,000-0.057 500,000-0.06 600,000-0.058 250,000-0.056
20,000-0.052 40,000-0.045 600,000-0.049 300,000-0.047
270,000-0.05 ]< >
23542 華泰麥銀零五購Ａ < >[ 2,000-0.54 ]< >
23544 上藥麥銀零甲購Ａ < >[ 32,000-0.315 32,000-0.32 ]< >
23584 騰訊摩通零一購Ｆ < >[ 120,000-0.255 100,000-0.248 200,000-0.228
200,000-0.233 ]< >
23602 盈富摩通零五沽Ａ < >[ 100,000-0.023 600,000-0.025 6,700,000-0.027 ]< >
23609 騰訊瑞信零二購Ｂ < >[ 100,000-0.168 130,000-0.169 100,000-0.164
300,000-0.163 60,000-0.157 210,000-0.158 50,000-0.165
10,000-0.164 460,000-0.162 820,000-0.163
1,110,000-0.162 400,000-0.164 10,000-0.163
600,000-0.162 810,000-0.161 150,000-0.163 330,000-0.166
300,000-0.167 300,000-0.166 510,000-0.167 400,000-0.166
300,000-0.165 540,000-0.163 100,000-0.161 900,000-0.159
750,000-0.157 200,000-0.156 10,000-0.155 160,000-0.153
100,000-0.154 130,000-0.152 300,000-0.151 100,000-0.149
100,000-0.148 100,000-0.149 30,000-0.148 100,000-0.149
20,000-0.154 130,000-0.152 480,000-0.15 620,000-0.149
250,000-0.147 100,000-0.145 200,000-0.144 150,000-0.145
150,000-0.144 500,000-0.149 750,000-0.151 550,000-0.15
400,000-0.149 550,000-0.148 250,000-0.149 750,000-0.15
50,000-0.149 60,000-0.15 40,000-0.155 200,000-0.152
10,000-0.156 ]< >
23610 中油瑞信零二購Ａ < >[ 100,000-0.121 100,000-0.136 ]< >
23611 鐵塔瑞信零一購Ｂ < >[ Y96,000-0.01 ]< >
23612 恒指瑞信零二沽Ｃ < >[ 2,370,000-0.01 100,000-0.013 ]< >
23618 匯豐法巴零三購Ａ < >[ 400,000-0.174 1,020,000-0.161 500,000-0.164
1,020,000-0.162 400,000-0.166 500,000-0.163 ]< >
23631 中銀法興零四購Ａ < >[ 50,000-0.069 ]< >
23641 新地高盛零二購Ａ < >[ 350,000-0.16 200,000-0.162 150,000-0.16
30,000-0.157 570,000-0.156 70,000-0.157 70,000-0.159
60,000-0.161 50,000-0.16 ]< >
23667 騰訊法巴零四購Ｅ < >[ 50,000-0.36 30,000-0.335 10,000-0.33 ]< >
23668 騰訊法巴零三購Ｅ < >[ 10,000-0.51 ]< >
23678 匯豐瑞銀零三購Ｃ < >[ 220,000-0.215 220,000-0.213 160,000-0.22 ]< >
23686 中化瑞銀零二購Ａ < >[ 114,000-0.043 124,000-0.042 114,000-0.041
48,000-0.042 172,000-0.04 702,000-0.039 78,000-0.04
148,000-0.039 288,000-0.04 ]< >
23709 中鋁摩通零二購Ａ < >[ 200,000-0.235 200,000-0.232 6,000-0.229
140,000-0.231 80,000-0.232 80,000-0.234 80,000-0.233
750,000-0.231 40,000-0.229 100,000-0.227 320,000-0.231
150,000-0.224 120,000-0.226 300,000-0.23 40,000-0.234
40,000-0.232 ]< >
23721 中交摩通零二購Ａ < >[ 72,000-0.167 400,000-0.168 56,000-0.165
456,000-0.166 272,000-0.161 22,000-0.163 200,000-0.164
122,000-0.168 120,000-0.172 170,000-0.171 57,000-0.17
50,000-0.171 300,000-0.168 15,000-0.166 200,000-0.163
250,000-0.162 120,000-0.164 320,000-0.166 250,000-0.167
100,000-0.171 100,000-0.176 30,000-0.175 30,000-0.172
135,000-0.171 7,000-0.175 60,000-0.176 7,000-0.175
30,000-0.174 220,000-0.172 60,000-0.171 75,000-0.172
160,000-0.173 ]< >
23729 騰訊瑞信零一購Ｃ < >[ 110,000-0.216 200,000-0.218 100,000-0.222
200,000-0.223 100,000-0.21 1,200,000-0.215 100,000-0.20
100,000-0.207 50,000-0.194 500,000-0.197 300,000-0.196
800,000-0.194 100,000-0.197 500,000-0.196 200,000-0.202
]< >
23741 恒指匯豐零二購Ｆ < >[ 80,000-0.15 ]< >
23797 中壽匯豐零二購Ａ < >[ 780,000-0.06 1,280,000-0.061 1,000,000-0.06 ]< >
23800 中化摩通零三沽Ａ < >[ 200,000-0.065 200,000-0.063 56,000-0.066
56,000-0.071 ]< >
23819 友邦瑞信一七購Ａ < >[ 10,000-0.152 10,000-0.15 ]< >
23822 平安瑞信零二購Ｂ < >[ 30,000-0.046 500,000-0.045 40,000-0.041
490,000-0.038 155,000-0.04 300,000-0.039 ]< >
23823 中鋁瑞信零二購Ａ < >[ 62,000-0.195 400,000-0.194 200,000-0.188
204,000-0.187 490,000-0.185 314,000-0.186 54,000-0.187 ]
< >
23829 深國瑞信零二購Ａ < >[ 30,000-0.167 20,000-0.168 50,000-0.166
20,000-0.165 30,000-0.167 30,000-0.159 20,000-0.158 ]< >
23835 鐵建麥銀零九購Ａ < >[ 5,000-0.081 ]< >
23868 長實麥銀零四購Ａ < >[ 325,000-0.07 55,000-0.068 85,000-0.071
105,000-0.072 80,000-0.071 ]< >
23869 中銀麥銀零五購Ａ < >[ 27,500-0.084 20,000-0.085 7,500-0.086 ]< >
23879 工行瑞銀零一購Ａ < >[ 144,000-0.63 92,000-0.65 ]< >
23881 舜光瑞銀零三購Ｂ < >[ 60,000-0.212 ]< >
23884 舜光瑞信零二沽Ａ < >[ 50,000-0.015 200,000-0.019 ]< >
23886 中壽瑞信零一購Ｂ < >[ 300,000-0.201 300,000-0.212 300,000-0.204 ]< >
23887 洛鉬瑞信零一購Ａ < >[ 90,000-0.62 15,000-0.63 6,000-0.65 ]< >
23888 中藥瑞信零二購Ｂ < >[ 120,000-0.053 10,000-0.055 100,000-0.056
200,000-0.057 ]< >
23901 中壽法巴零三購Ａ < >[ 230,000-0.075 50,000-0.073 ]< >
23902 騰訊海通零一購Ｂ < >[ 100,000-0.073 10,000-0.064 100,000-0.06 ]< >
23915 南航摩通零五購Ａ < >[ 90,000-0.12 80,000-0.121 90,000-0.111 10,000-0.108
]< >
23928 舜光高盛零三購Ａ < >[ 10,000-0.225 ]< >
23936 小米瑞信零三購Ｂ < >[ 1,000,000-0.108 5,000-0.107 500,000-0.108
521,000-0.106 1,611,000-0.108 10,000-0.107
990,000-0.106 100,000-0.107 250,000-0.106
2,600,000-0.107 8,000-0.106 400,000-0.107
2,522,000-0.105 22,000-0.104 100,000-0.106
5,247,000-0.104 115,000-0.103 35,000-0.101 200,000-0.10
4,920,000-0.101 380,000-0.103 294,000-0.106
50,000-0.107 240,000-0.106 1,500,000-0.107
1,340,000-0.108 400,000-0.109 50,000-0.108
6,515,000-0.109 Y88,000-0.11 1,512,000-0.11
680,000-0.112 450,000-0.115 280,000-0.116 800,000-0.117
800,000-0.119 2,175,000-0.12 Y29,000-0.12
3,685,000-0.12 36,000-0.121 923,000-0.122
1,740,000-0.121 130,000-0.122 412,000-0.121
100,000-0.12 11,000-0.119 2,050,000-0.118 430,000-0.119
5,000-0.118 1,200,000-0.117 50,000-0.119 80,000-0.117
220,000-0.118 2,210,000-0.12 1,630,000-0.119
5,205,000-0.12 200,000-0.119 300,000-0.118
800,000-0.119 2,314,000-0.118 497,000-0.117
162,000-0.116 50,000-0.115 2,905,000-0.116
100,000-0.115 2,900,000-0.116 150,000-0.115
1,583,000-0.114 70,000-0.113 123,000-0.112
1,141,000-0.111 Y190,000-0.11 50,000-0.115
420,000-0.114 1,100,000-0.115 160,000-0.114
620,000-0.113 390,000-0.112 1,030,000-0.113
200,000-0.114 13,000-0.113 523,000-0.114 70,000-0.115
915,000-0.114 900,000-0.115 300,000-0.114 643,000-0.115
480,000-0.116 100,000-0.117 500,000-0.118
Y445,000-0.118 800,000-0.118 140,000-0.119
400,000-0.118 150,000-0.117 310,000-0.116
4,708,000-0.115 3,914,000-0.113 1,327,000-0.112
20,000-0.113 810,000-0.112 260,000-0.113
1,100,000-0.112 120,000-0.113 500,000-0.114
20,000-0.115 104,000-0.118 126,000-0.116 180,000-0.118
484,000-0.116 700,000-0.115 220,000-0.114 814,000-0.113
845,000-0.112 ]< >
23940 小米匯豐零三購Ｂ < >[ 250,000-0.113 600,000-0.112 5,000-0.116
300,000-0.118 300,000-0.12 950,000-0.124 150,000-0.12
5,000-0.118 5,000-0.117 480,000-0.119 480,000-0.12
300,000-0.121 500,000-0.12 50,000-0.122 41,000-0.123
200,000-0.124 305,000-0.125 9,000-0.122 1,000,000-0.12 ]
< >
23942 恒指匯豐零二沽Ｇ < >[ 400,000-0.015 20,000-0.016 400,000-0.018 ]< >
23947 港交麥銀零四購Ｂ < >[ 60,000-0.097 ]< >
23955 港交麥銀零五購Ａ < >[ 85,000-0.076 20,000-0.077 45,000-0.074 ]< >
23977 友邦麥銀零五沽Ａ < >[ 200,000-0.055 140,000-0.056 140,000-0.058 ]< >
23990 比電麥銀零三購Ａ < >[ 35,000-0.31 ]< >
24052 匯豐中銀零二購Ａ < >[ 28,000-0.087 28,000-0.088 Y20,000-0.086
68,000-0.085 ]< >
24072 小米瑞通零三購Ａ < >[ 930,000-0.12 50,000-0.126 10,000-0.12 ]< >
24074 小米瑞通零一購Ｃ < >[ 5,000-0.16 70,000-0.176 170,000-0.17 ]< >
24077 中海瑞通零二購Ａ < >[ 160,000-0.128 160,000-0.13 ]< >
24080 港交瑞銀零二沽Ｃ < >[ 20,000-0.063 675,000-0.067 20,000-0.068
1,095,000-0.067 565,000-0.071 1,110,000-0.07
195,000-0.068 150,000-0.069 230,000-0.071 380,000-0.072
195,000-0.071 330,000-0.072 10,000-0.073 100,000-0.074
50,000-0.075 135,000-0.076 265,000-0.075 35,000-0.074
75,000-0.075 165,000-0.073 100,000-0.075 40,000-0.077
40,000-0.076 155,000-0.072 40,000-0.071 140,000-0.072
270,000-0.075 ]< >
24083 小米海通零乙購Ａ < >[ 366,000-0.239 188,000-0.242 ]< >
24092 萬科法興零二購Ａ < >[ 2,000-0.315 ]< >
24102 小米法興零三購Ａ < >[ 468,000-0.121 389,000-0.12 80,000-0.117
200,000-0.12 536,000-0.121 200,000-0.122 650,000-0.132
464,000-0.133 650,000-0.134 400,000-0.126 30,000-0.128
400,000-0.127 670,000-0.13 40,000-0.133 110,000-0.136
960,000-0.13 240,000-0.128 200,000-0.13 700,000-0.132 ]
< >
24104 洋保法興零二購Ａ < >[ 500,000-0.024 ]< >
24115 新保法興零二購Ａ < >[ 200,000-0.042 140,000-0.037 ]< >
24116 舜光法興零六沽Ａ < >[ 20,000-0.039 ]< >
24117 小米摩通零七購Ｂ < >[ 100,000-0.214 100,000-0.227 400,000-0.23
5,000-0.233 10,000-0.231 20,000-0.229 20,000-0.23
46,000-0.229 100,000-0.23 50,000-0.226 ]< >
24125 恒大高盛零二購Ａ < >[ 360,000-0.082 1,000,000-0.081 40,000-0.08
300,000-0.079 50,000-0.084 40,000-0.086 80,000-0.089
950,000-0.09 800,000-0.086 30,000-0.083 50,000-0.078
30,000-0.081 1,070,000-0.08 ]< >
24139 李寧摩通零二購Ｂ < >[ 20,000-0.11 20,000-0.106 200,000-0.096
150,000-0.097 530,000-0.088 20,000-0.086 285,000-0.083
1,205,000-0.084 60,000-0.085 10,000-0.084 100,000-0.083
440,000-0.081 180,000-0.079 420,000-0.08 120,000-0.081
100,000-0.084 60,000-0.083 75,000-0.084 100,000-0.087
240,000-0.084 75,000-0.083 435,000-0.084 120,000-0.085
430,000-0.082 120,000-0.081 60,000-0.082 300,000-0.08
120,000-0.079 120,000-0.081 120,000-0.08 110,000-0.081
60,000-0.08 10,000-0.079 ]< >
24140 安踏摩通零三沽Ａ < >[ 110,000-0.069 110,000-0.067 50,000-0.074
220,000-0.072 270,000-0.071 100,000-0.072 10,000-0.074
20,000-0.071 20,000-0.072 310,000-0.07 ]< >
24142 李寧摩通零二沽Ｃ < >[ 200,000-0.069 ]< >
24176 江銅中銀零四購Ａ < >[ 100,000-0.255 ]< >
24184 國材中銀零三購Ａ < >[ 20,000-0.211 ]< >
24186 恒大中銀零三購Ａ < >[ 40,000-0.102 40,000-0.107 10,000-0.105
30,000-0.106 Y300,000-0.10 ]< >
24233 友邦瑞通零二購Ｂ < >[ 60,000-0.148 60,000-0.149 180,000-0.141
60,000-0.142 60,000-0.143 60,000-0.141 60,000-0.14
60,000-0.139 60,000-0.141 60,000-0.139 60,000-0.14
60,000-0.141 60,000-0.14 50,000-0.146 110,000-0.144 ]< >
24245 新地瑞通零二沽Ａ < >[ 200,000-0.023 100,000-0.022 ]< >
24299 恒大摩通零二購Ａ < >[ 140,000-0.088 140,000-0.087 60,000-0.089
60,000-0.087 200,000-0.092 80,000-0.094 240,000-0.092
40,000-0.093 1,190,000-0.09 20,000-0.086 20,000-0.087
250,000-0.081 120,000-0.083 20,000-0.081 80,000-0.084
80,000-0.085 40,000-0.084 80,000-0.083 10,000-0.084 ]< >
24300 恒大摩通零五沽Ａ < >[ 100,000-0.067 ]< >
24327 李寧法巴零三購Ａ < >[ 780,000-0.109 780,000-0.11 1,000,000-0.102
300,000-0.105 700,000-0.104 860,000-0.096 480,000-0.095
380,000-0.093 50,000-0.092 200,000-0.087 50,000-0.086
150,000-0.084 1,630,000-0.086 70,000-0.092
200,000-0.088 200,000-0.087 55,000-0.085 100,000-0.092 ]
< >
24361 南中法興零六購Ａ < >[ 100,000-0.09 ]< >
24366 比迪法興零二沽Ｂ < >[ 140,000-0.076 140,000-0.075 150,000-0.077 ]< >
24378 中油高盛零二購Ａ < >[ 60,000-0.037 ]< >
24387 小米高盛零一購Ｂ < >[ 550,000-0.133 ]< >
24437 新地法巴零五購Ａ < >[ 120,000-0.127 ]< >
24438 中証法巴零三購Ｂ < >[ 50,000-0.415 10,000-0.42 50,000-0.405 10,000-0.42
400,000-0.415 200,000-0.405 ]< >
24448 國泰法興零乙購Ａ < >[ 200,000-0.115 ]< >
24473 騰訊法巴零四沽Ｆ < >[ 310,000-0.033 310,000-0.032 ]< >
24512 騰訊瑞通零七購Ａ < >[ 10,000-0.021 ]< >
24513 李寧麥銀零八購Ａ < >[ 60,000-0.17 60,000-0.166 ]< >
24517 友邦匯豐零三購Ｂ < >[ 198,000-0.109 6,000-0.101 6,000-0.102 32,000-0.104
]< >
24616 李寧瑞信零三購Ａ < >[ 10,000-0.07 35,000-0.069 10,000-0.067 25,000-0.066
80,000-0.067 10,000-0.063 ]< >
24617 中交瑞信零乙購Ａ < >[ 5,000-0.182 5,000-0.183 ]< >
24621 中藥瑞信零三沽Ｂ < >[ 100,000-0.054 75,000-0.057 10,000-0.058 ]< >
24627 比迪摩通零三購Ａ < >[ 100,000-0.07 550,000-0.078 50,000-0.076
Y50,000-0.076 295,000-0.076 200,000-0.074 200,000-0.073
200,000-0.072 145,000-0.073 385,000-0.072 70,000-0.071
300,000-0.072 100,000-0.074 300,000-0.073 80,000-0.076
Y50,000-0.064 Y50,000-0.067 20,000-0.069 100,000-0.072 ]
< >
24628 信置摩通零五購Ａ < >[ 110,000-0.127 110,000-0.125 ]< >
24637 廣汽瑞銀零四購Ａ < >[ 50,000-0.211 450,000-0.207 450,000-0.205
1,554,000-0.204 200,000-0.208 154,000-0.211 36,000-0.21
600,000-0.214 636,000-0.211 430,000-0.209 300,000-0.208
2,114,000-0.209 60,000-0.208 1,328,000-0.207
1,080,000-0.206 100,000-0.205 352,000-0.204
364,000-0.203 78,000-0.205 40,000-0.206 130,000-0.213 ]
< >
24642 中鐵摩通零三購Ａ < >[ 90,000-0.033 ]< >
24644 中藥摩通零四購Ａ < >[ 20,000-0.086 155,000-0.088 200,000-0.085
360,000-0.081 85,000-0.084 600,000-0.085 40,000-0.083
415,000-0.082 120,000-0.081 100,000-0.083 140,000-0.085
1,220,000-0.086 5,000-0.09 20,000-0.088 ]< >
24648 中行高盛零二購Ａ < >[ 150,000-0.183 150,000-0.184 ]< >
24650 恒指高盛零二購Ｄ < >[ 10,000-0.145 ]< >
24665 交銀法興零四購Ａ < >[ 160,000-0.234 160,000-0.23 ]< >
24672 海田法興零四購Ａ < >[ 10,000-0.40 ]< >
24673 中海法興零四購Ａ < >[ 240,000-0.385 80,000-0.395 160,000-0.39 ]< >
24685 恒指瑞通零三沽Ｂ < >[ 350,000-0.022 ]< >
24687 聯想瑞通零四購Ａ < >[ 10,000-0.265 ]< >
24696 中壽麥銀零七沽Ｂ < >[ 205,000-0.049 35,000-0.048 90,000-0.051
355,000-0.05 35,000-0.049 ]< >
24702 眾安摩通零乙購Ａ < >[ 2,000,000-0.019 Y200,000-0.019 ]< >
24703 中油麥銀零四購Ａ < >[ 120,000-0.158 120,000-0.161 120,000-0.167
120,000-0.174 ]< >
24726 中化麥銀零四購Ａ < >[ 50,000-0.164 28,000-0.152 150,000-0.153
150,000-0.155 120,000-0.161 120,000-0.163 ]< >
24736 中藥匯豐零七購Ａ < >[ 400,000-0.105 100,000-0.107 100,000-0.105
320,000-0.103 30,000-0.10 100,000-0.103 180,000-0.104
910,000-0.105 250,000-0.106 ]< >
24799 騰訊摩通零一購Ｇ < >[ 35,000-0.099 80,000-0.095 80,000-0.099
50,000-0.098 100,000-0.097 300,000-0.093 20,000-0.087
80,000-0.086 100,000-0.087 100,000-0.086 50,000-0.087
100,000-0.08 250,000-0.081 500,000-0.085 160,000-0.084
60,000-0.085 ]< >
24813 株車麥銀零六購Ａ < >[ 71,000-0.218 71,000-0.213 ]< >
24841 中交法興零三購Ａ < >[ 100,000-0.28 100,000-0.29 400,000-0.285 ]< >
24849 洛鉬法興零三購Ａ < >[ 2,001,000-1.00 2,010,000-1.01 6,000-1.00
4,002,000-0.99 12,000-1.00 3,000-0.99 ]< >
24897 江銅麥銀一一購Ａ < >[ 200,000-0.122 ]< >
24903 平安高盛零一購Ｂ < >[ 50,000-0.011 ]< >
24918 恒指法巴零三沽Ｂ < >[ 20,000-0.026 ]< >
24932 澳博瑞銀一三購Ａ < >[ 136,000-0.142 341,000-0.14 Y150,000-0.14
449,000-0.14 40,000-0.141 10,000-0.14 50,000-0.141
Y10,000-0.141 100,000-0.141 112,000-0.142 767,000-0.141
100,000-0.138 60,000-0.141 235,000-0.134 200,000-0.135
100,000-0.136 1,000,000-0.135 ]< >
24946 美團法巴零四購Ａ < >[ 10,000-0.94 ]< >
24947 國材麥銀零甲沽Ａ < >[ 10,000-0.105 ]< >
24949 安踏麥銀零十購Ａ < >[ 10,000-0.68 10,000-0.65 20,000-0.64 Y10,000-0.65
10,000-0.65 ]< >
24952 恒指法興零三購Ｃ < >[ 50,000-0.159 870,000-0.156 50,000-0.154 ]< >
24983 恒生法興零三沽Ａ < >[ 180,000-0.082 ]< >
24986 眾安高盛零乙購Ａ < >[ 50,000-0.018 100,000-0.013 10,000-0.017 ]< >
25020 中油法興零三購Ａ < >[ 110,000-0.217 60,000-0.21 60,000-0.212
60,000-0.224 500,000-0.223 60,000-0.229 40,000-0.234
100,000-0.235 50,000-0.24 40,000-0.243 500,000-0.249
800,000-0.228 ]< >
25023 眾安法興零三購Ａ < >[ 28,000-0.63 ]< >
25031 南中法興零三購Ａ < >[ 255,000-0.176 ]< >
25042 南中法興零四沽Ａ < >[ 92,000-0.053 ]< >
25075 紫金中銀零一購Ａ < >[ 2,000-0.465 ]< >
25094 株車瑞信零三購Ａ < >[ 1,000,000-0.075 1,000,000-0.073 172,000-0.074
50,000-0.076 50,000-0.075 22,000-0.074 44,000-0.073
200,000-0.075 130,000-0.072 1,020,000-0.071 40,000-0.07
2,000,000-0.071 ]< >
25144 比迪海通零三購Ａ < >[ 300,000-0.192 2,650,000-0.197 250,000-0.205
400,000-0.204 100,000-0.193 100,000-0.195 20,000-0.196
3,520,000-0.195 460,000-0.193 1,460,000-0.194
15,000-0.191 1,285,000-0.19 20,000-0.191 20,000-0.19
80,000-0.193 80,000-0.19 380,000-0.191 380,000-0.192
650,000-0.193 220,000-0.196 2,910,000-0.195
890,000-0.191 690,000-0.19 20,000-0.188 200,000-0.185
830,000-0.183 300,000-0.179 200,000-0.174 530,000-0.173
50,000-0.172 180,000-0.173 270,000-0.174 380,000-0.173
550,000-0.171 480,000-0.177 30,000-0.181 510,000-0.18
300,000-0.179 300,000-0.18 ]< >
25148 恒安摩通零三購Ａ < >[ 210,000-0.195 30,000-0.197 95,000-0.195
100,000-0.196 335,000-0.189 90,000-0.191 180,000-0.20
20,000-0.202 130,000-0.204 90,000-0.206 140,000-0.207
90,000-0.204 340,000-0.202 285,000-0.198 100,000-0.20
220,000-0.207 90,000-0.206 75,000-0.21 120,000-0.217
430,000-0.222 410,000-0.22 140,000-0.226 280,000-0.24
180,000-0.243 100,000-0.247 10,000-0.249 ]< >
25157 比迪高盛零二購Ａ < >[ 400,000-0.043 200,000-0.045 200,000-0.044
200,000-0.042 ]< >
25158 夏三法興零三購Ａ < >[ 40,000-0.385 ]< >
25174 騰訊法巴零五購Ａ < >[ 10,000-0.33 175,000-0.315 170,000-0.31
85,000-0.315 1,635,000-0.31 1,330,000-0.30
3,000,000-0.295 445,000-0.29 1,065,000-0.285
720,000-0.29 230,000-0.295 450,000-0.29 ]< >
25233 石藥法巴零四購Ａ < >[ 70,000-0.228 50,000-0.223 60,000-0.224
120,000-0.223 70,000-0.195 300,000-0.196 50,000-0.195
220,000-0.197 180,000-0.198 500,000-0.209 ]< >
25237 中海麥銀零三購Ａ < >[ 40,000-0.129 60,000-0.13 100,000-0.136
220,000-0.133 60,000-0.14 60,000-0.141 ]< >
25247 美團麥銀零十購Ａ < >[ 360,000-0.42 60,000-0.425 720,000-0.42 ]< >
25276 蒙牛麥銀零四購Ａ < >[ 360,000-0.028 ]< >
25310 富康麥銀零三購Ａ < >[ 50,000-0.157 50,000-0.163 ]< >
25358 ＩＧ麥銀零十購Ａ < >[ 40,000-0.138 ]< >
25434 康哲瑞信零三購Ａ < >[ 3,000,000-0.174 60,000-0.177 15,000-0.175
20,000-0.176 20,000-0.18 70,000-0.176 50,000-0.177
20,000-0.183 20,000-0.185 10,000-0.182 90,000-0.179
70,000-0.177 25,000-0.176 25,000-0.178 300,000-0.179 ]
< >
25439 廣藥瑞信零三購Ａ < >[ 70,000-0.054 84,000-0.06 70,000-0.066 78,000-0.068
158,000-0.065 ]< >
25459 港交法興零六購Ａ < >[ 60,000-0.08 560,000-0.075 ]< >
25475 鐵建匯豐零八購Ａ < >[ 690,000-0.044 230,000-0.045 920,000-0.044 ]< >
25482 石藥瑞通零三購Ａ < >[ 300,000-0.206 ]< >
25497 美圖麥銀零六購Ａ < >[ 10,500-0.052 160,000-0.06 500-0.057 ]< >
25589 比迪瑞通零四購Ａ < >[ 80,000-0.275 60,000-0.285 140,000-0.27
105,000-0.275 155,000-0.27 10,000-0.265 20,000-0.25
20,000-0.26 ]< >
25601 中移瑞通零三購Ｄ < >[ 13,560,000-0.07 355,000-0.069 5,240,000-0.07
14,035,000-0.069 500,000-0.067 225,000-0.065
385,000-0.066 50,000-0.061 7,830,000-0.062
2,610,000-0.063 ]< >
25621 騰訊高盛零二購Ｃ < >[ 100,000-0.50 ]< >
25672 恒地法興零三購Ａ < >[ 100,000-0.08 100,000-0.076 100,000-0.08
700,000-0.081 100,000-0.079 200,000-0.082 ]< >
25676 金風麥銀零乙購Ａ < >[ 200,000-0.156 ]< >
25682 碧桂匯豐零四購Ａ < >[ 50,000-0.154 60,000-0.157 70,000-0.151
300,000-0.155 ]< >
25691 領展法興零五購Ａ < >[ 160,000-0.053 15,000-0.054 100,000-0.055
55,000-0.057 30,000-0.056 400,000-0.058 ]< >
25705 新發法興零二購Ａ < >[ 80,000-0.495 200,000-0.485 ]< >
25767 恒生中銀零九購Ａ < >[ 5,000-0.129 10,000-0.128 ]< >
25768 港交高盛零六購Ａ < >[ 100,000-0.08 400,000-0.078 400,000-0.076
400,000-0.075 ]< >
25815 美圖東亞零七購Ａ < >[ 60,000-0.072 40,000-0.071 400,000-0.073
1,040,000-0.068 100,000-0.062 ]< >
25852 海爾摩通零四購Ａ < >[ 40,000-0.44 ]< >
25855 廣發摩通零八購Ａ < >[ 156,000-0.33 156,000-0.325 212,000-0.32
285,000-0.325 53,000-0.33 ]< >
25879 港交法巴零六購Ａ < >[ 2,740,000-0.046 600,000-0.043 600,000-0.042 ]< >
25881 華泰摩通零乙購Ａ < >[ 380,000-0.285 1,000,000-0.28 ]< >
25889 華泰瑞信零三購Ａ < >[ 80,000-0.25 ]< >
25891 騰訊瑞信零三購Ａ < >[ 200,000-0.265 740,000-0.255 160,000-0.25
50,000-0.246 50,000-0.242 40,000-0.241 100,000-0.242
5,300,000-0.238 100,000-0.236 100,000-0.234
100,000-0.238 200,000-0.239 ]< >
25900 騰訊瑞信零三購Ｂ < >[ 260,000-0.59 10,000-0.58 ]< >
25904 小米瑞信零三購Ｃ < >[ 310,000-0.53 50,000-0.52 ]< >
25923 比迪瑞信零三購Ａ < >[ 500,000-0.145 20,000-0.144 60,000-0.138 ]< >
25939 領展高盛零五購Ａ < >[ 180,000-0.058 ]< >
25944 比迪高盛零三購Ａ < >[ 200,000-0.106 100,000-0.107 200,000-0.106
100,000-0.11 120,000-0.105 200,000-0.094 ]< >
26005 萬科麥銀零七購Ａ < >[ 500,000-0.465 ]< >
26016 恒生瑞信零四購Ａ < >[ 20,000-0.045 10,000-0.046 100,000-0.043 ]< >
26086 港交高盛零六購Ｂ < >[ 520,000-0.196 130,000-0.191 100,000-0.192
100,000-0.191 200,000-0.188 200,000-0.186
1,260,000-0.184 200,000-0.182 100,000-0.18
100,000-0.179 ]< >
26097 恒生摩通零八購Ａ < >[ 220,000-0.116 110,000-0.117 110,000-0.115
40,000-0.118 240,000-0.115 20,000-0.11 25,000-0.112
10,000-0.11 100,000-0.111 ]< >
26132 新地摩通零六購Ｂ < >[ 100,000-0.243 100,000-0.242 100,000-0.246
100,000-0.247 ]< >
26146 吉利摩通零一購Ｃ < >[ 800,000-0.167 30,000-0.162 80,000-0.169
80,000-0.164 300,000-0.148 200,000-0.15 ]< >
26167 銀河摩通零三沽Ａ < >[ 100,000-0.025 200,000-0.024 ]< >
26179 中金摩通零一購Ａ < >[ 888,000-0.055 300,000-0.063 20,000-0.064 ]< >
26183 招行摩通零五沽Ａ < >[ 200,000-0.052 ]< >
26186 中油摩通零五沽Ａ < >[ 120,000-0.136 120,000-0.133 90,000-0.134
120,000-0.135 210,000-0.136 120,000-0.135 480,000-0.129
460,000-0.127 470,000-0.126 150,000-0.122 360,000-0.118
420,000-0.12 240,000-0.122 120,000-0.123 240,000-0.127 ]
< >
26223 港鐵摩通零二購Ｂ < >[ 100,000-0.078 340,000-0.079 430,000-0.078
280,000-0.071 180,000-0.073 440,000-0.074 260,000-0.073
80,000-0.074 ]< >
26296 中壽海通零乙購Ａ < >[ 1,000,000-0.14 200,000-0.138 1,360,000-0.14
240,000-0.137 240,000-0.135 120,000-0.137 360,000-0.138
]< >
26322 港鐵法興零三沽Ｂ < >[ 500,000-0.029 45,000-0.03 ]< >
26391 美圖麥銀零十購Ａ < >[ 300,000-0.068 ]< >
26471 騰訊法巴零四購Ｈ < >[ 80,000-0.455 80,000-0.45 320,000-0.445
3,890,000-0.45 1,350,000-0.455 460,000-0.45
1,000,000-0.445 180,000-0.44 1,390,000-0.435 ]< >
26486 金風摩通零五購Ａ < >[ 114,000-0.066 114,000-0.076 114,000-0.078
114,000-0.076 22,000-0.073 66,000-0.074 110,000-0.072 ]
< >
26493 新地瑞銀零二購Ａ < >[ 1,500,000-0.227 80,000-0.229 260,000-0.225
560,000-0.227 560,000-0.22 ]< >
26497 中藥瑞銀零三購Ｂ < >[ 650,000-0.062 370,000-0.063 1,140,000-0.064
5,000-0.07 120,000-0.065 5,000-0.07 ]< >
26526 港交麥銀零七購Ａ < >[ 240,000-0.186 180,000-0.187 ]< >
26729 中藥瑞信零三沽Ｄ < >[ 60,000-0.211 265,000-0.212 90,000-0.211
50,000-0.212 50,000-0.213 10,000-0.215 500,000-0.214
90,000-0.212 70,000-0.211 20,000-0.21 25,000-0.209
100,000-0.206 90,000-0.204 ]< >
26731 澳博瑞信一一購Ａ < >[ 80,000-0.208 40,000-0.206 10,000-0.205
20,000-0.204 10,000-0.205 ]< >
26751 中証瑞信零一購Ａ < >[ 100,000-0.153 100,000-0.151 117,500-0.145 ]< >
26776 友邦瑞信零二購Ａ < >[ 206,000-0.133 200,000-0.13 100,000-0.129
528,000-0.127 100,000-0.125 400,000-0.116 120,000-0.117
100,000-0.115 326,000-0.116 200,000-0.119 158,000-0.12 ]
< >
26778 港鐵法興零二購Ａ < >[ 30,000-0.073 200,000-0.068 200,000-0.07
830,000-0.065 720,000-0.062 35,000-0.064 115,000-0.063 ]
< >
26841 領展法興零三沽Ａ < >[ 90,000-0.148 50,000-0.137 ]< >
26870 中証法巴零六購Ａ < >[ 200,000-0.083 115,000-0.082 300,000-0.074
60,000-0.076 200,000-0.077 20,000-0.075 80,000-0.076
520,000-0.078 370,000-0.081 ]< >
26900 騰訊高盛零二沽Ｅ < >[ 340,000-0.01 ]< >
26953 港交中銀零六購Ａ < >[ 30,000-0.083 200,000-0.082 ]< >
26981 港鐵法巴零四購Ａ < >[ 1,830,000-0.082 250,000-0.084 250,000-0.082
250,000-0.081 240,000-0.08 40,000-0.078 880,000-0.08
680,000-0.079 300,000-0.077 380,000-0.078 80,000-0.077 ]
< >
26997 港交匯豐零五購Ａ < >[ 3,340,000-0.038 330,000-0.037 270,000-0.038
560,000-0.037 300,000-0.038 1,200,000-0.037
300,000-0.038 4,000,000-0.04 1,270,000-0.039
250,000-0.038 ]< >
26998 港交匯豐零六沽Ａ < >[ 250,000-0.051 1,000,000-0.05 2,250,000-0.051
3,160,000-0.052 400,000-0.051 560,000-0.05
960,000-0.051 470,000-0.05 2,810,000-0.051
2,680,000-0.05 40,000-0.049 450,000-0.05 ]< >
27013 新發法巴零六購Ａ < >[ 10,000-0.095 290,000-0.093 100,000-0.094
100,000-0.093 Y20,000-0.093 90,000-0.093
2,000,000-0.095 115,000-0.094 220,000-0.093
230,000-0.092 ]< >
27035 中芯瑞銀零三購Ａ < >[ 50,000-0.246 50,000-0.255 210,000-0.265
150,000-0.27 ]< >
27144 中芯法興零三購Ａ < >[ 35,000-0.27 ]< >
27158 中藥中銀零三購Ａ < >[ 25,000-0.085 70,000-0.086 95,000-0.085
260,000-0.082 70,000-0.08 50,000-0.077 25,000-0.083
25,000-0.082 70,000-0.08 70,000-0.082 60,000-0.079
60,000-0.085 ]< >
27182 騰訊麥銀零三購Ｈ < >[ 20,000-0.248 20,000-0.25 20,000-0.248 20,000-0.241
10,000-0.242 10,000-0.245 20,000-0.248 20,000-0.25 ]< >
27227 騰訊麥銀一九購Ａ < >[ 140,000-0.53 ]< >
27322 港交高盛零五購Ａ < >[ 200,000-0.036 210,000-0.034 10,000-0.033 ]< >
27333 友邦摩通零二購Ｃ < >[ 84,000-0.14 84,000-0.142 200,000-0.145
208,000-0.142 250,000-0.141 262,000-0.14 502,000-0.137
84,000-0.136 Y300,000-0.133 Y4,000-0.135 48,000-0.135
30,000-0.134 4,000-0.133 4,000-0.132 2,000-0.127
270,000-0.129 34,000-0.127 Y6,000-0.128 178,000-0.127
8,000-0.126 428,000-0.125 20,000-0.122 146,000-0.125
Y2,000-0.124 420,000-0.125 Y40,000-0.125 50,000-0.124
1,330,000-0.125 Y30,000-0.125 500,000-0.124
642,000-0.125 2,000-0.124 2,000-0.125 182,000-0.126
98,000-0.127 120,000-0.128 60,000-0.127 200,000-0.126
50,000-0.125 8,000-0.126 80,000-0.127 12,000-0.128
100,000-0.126 200,000-0.127 300,000-0.126 298,000-0.127
300,000-0.126 100,000-0.125 ]< >
27339 小米摩通零三沽Ｂ < >[ 100,000-0.01 ]< >
27369 鐵建摩通零八購Ａ < >[ 440,000-0.055 110,000-0.053 330,000-0.054 ]< >
27392 中壽瑞銀零二購Ａ < >[ 30,000-0.059 50,000-0.061 1,000,000-0.06
50,000-0.058 50,000-0.057 100,000-0.061 ]< >
27399 兗煤摩通零四購Ａ < >[ 110,000-0.074 110,000-0.073 ]< >
27431 中電摩通零四購Ａ < >[ 330,000-0.177 325,000-0.174 90,000-0.175
90,000-0.177 420,000-0.172 215,000-0.169 520,000-0.168
90,000-0.167 75,000-0.168 75,000-0.167 215,000-0.163
80,000-0.16 215,000-0.158 80,000-0.156 10,000-0.151
140,000-0.153 25,000-0.152 110,000-0.153 30,000-0.152
290,000-0.154 200,000-0.152 40,000-0.15 215,000-0.149
160,000-0.151 160,000-0.15 80,000-0.152 80,000-0.149
50,000-0.146 565,000-0.143 120,000-0.145 120,000-0.146
180,000-0.143 100,000-0.146 ]< >
27441 中藥摩通零三沽Ａ < >[ 100,000-0.063 100,000-0.064 100,000-0.062
100,000-0.061 ]< >
27458 領展瑞信零三沽Ａ < >[ 90,000-0.13 60,000-0.138 40,000-0.135 50,000-0.137
40,000-0.136 115,000-0.138 45,000-0.135 40,000-0.122 ]
< >
27499 恒生瑞通零八購Ａ < >[ 600,000-0.131 440,000-0.127 75,000-0.123
95,000-0.117 160,000-0.116 35,000-0.114 ]< >
27511 碧桂瑞通零三購Ａ < >[ 20,000-0.295 20,000-0.29 ]< >
27547 石藥瑞通零四購Ａ < >[ 100,000-0.25 ]< >
27550 中証瑞通零三購Ａ < >[ 5,000-0.31 5,000-0.29 ]< >
27578 騰訊高盛零二購Ｆ < >[ 400,000-0.158 300,000-0.159 30,000-0.155
200,000-0.153 1,100,000-0.148 100,000-0.149
660,000-0.151 130,000-0.149 200,000-0.15 650,000-0.152
400,000-0.151 230,000-0.15 130,000-0.151 20,000-0.148
200,000-0.15 1,000,000-0.148 200,000-0.147
1,100,000-0.146 350,000-0.14 100,000-0.139 20,000-0.14
120,000-0.138 600,000-0.141 630,000-0.14 300,000-0.141
130,000-0.14 50,000-0.139 200,000-0.138 300,000-0.136
300,000-0.14 500,000-0.141 200,000-0.138 640,000-0.136
300,000-0.137 190,000-0.142 190,000-0.141
1,000,000-0.142 ]< >
27619 平安麥銀零四購Ａ < >[ 100,000-0.135 25,000-0.124 50,000-0.125
75,000-0.12 ]< >
27630 招金麥銀零七購Ａ < >[ 110,000-0.106 20,000-0.107 10,000-0.105
30,000-0.103 1,000,000-0.106 ]< >
27631 海撈法巴零四購Ａ < >[ 100,000-0.06 ]< >
27651 平安摩通零四沽Ａ < >[ 410,000-0.161 ]< >
27652 比迪摩通零二沽Ａ < >[ 320,000-0.086 385,000-0.088 65,000-0.09 ]< >
27726 新地瑞銀零二沽Ｂ < >[ 650,000-0.02 ]< >
27728 騰訊瑞銀零一購Ａ < >[ 140,000-0.075 500,000-0.068 20,000-0.072
100,000-0.07 1,300,000-0.065 60,000-0.062 50,000-0.063
30,000-0.062 300,000-0.059 280,000-0.06 100,000-0.062
120,000-0.065 680,000-0.06 130,000-0.057
1,000,000-0.056 300,000-0.054 800,000-0.052
2,200,000-0.051 1,460,000-0.052 800,000-0.053
200,000-0.054 600,000-0.051 130,000-0.052 200,000-0.051
Y180,000-0.051 500,000-0.051 1,350,000-0.05
1,000,000-0.053 Y180,000-0.053 1,900,000-0.05
200,000-0.049 300,000-0.048 540,000-0.049 200,000-0.05
Y40,000-0.05 400,000-0.053 10,000-0.054 ]< >
27751 太科麥銀零甲購Ａ < >[ 90,000-0.166 10,000-0.174 10,000-0.173 ]< >
27794 中藥法興零三沽Ａ < >[ 30,000-0.153 40,000-0.15 40,000-0.139 ]< >
27850 兗煤法興零三購Ａ < >[ 300,000-0.062 100,000-0.063 110,000-0.061
200,000-0.059 60,000-0.061 400,000-0.059 20,000-0.058
110,000-0.057 310,000-0.048 ]< >
27856 兗煤法興零四購Ａ < >[ 300,000-0.169 300,000-0.168 10,000-0.144 ]< >
27886 騰訊法興一四購Ａ < >[ 470,000-0.019 ]< >
27917 吉利瑞通零二購Ａ < >[ 5,000-0.33 5,000-0.335 10,000-0.34 ]< >
27946 港交麥銀零六購Ｂ < >[ 100,000-0.154 60,000-0.155 ]< >
27952 騰訊瑞通零乙沽Ｂ < >[ 100,000-0.096 110,000-0.097 ]< >
27959 港交麥銀零七購Ｂ < >[ 80,000-0.103 20,000-0.102 60,000-0.105
140,000-0.106 140,000-0.104 ]< >
27982 港交麥銀零八購Ａ < >[ 115,000-0.161 115,000-0.16 ]< >
28015 國泰麥銀零四購Ａ < >[ 110,000-0.087 ]< >
28019 中証瑞銀零三購Ａ < >[ 50,000-0.043 Y200,000-0.041 150,000-0.039
100,000-0.041 350,000-0.039 160,000-0.038 300,000-0.039
200,000-0.041 ]< >
28029 龍光摩通零二購Ａ < >[ 150,000-0.139 150,000-0.145 150,000-0.144
150,000-0.146 60,000-0.148 210,000-0.149 ]< >
28043 騰訊法興零九購Ａ < >[ 50,000-0.012 170,000-0.01 ]< >
28084 吉利法巴零四購Ａ < >[ 770,000-0.051 110,000-0.048 40,000-0.047 ]< >
28088 中藥法巴零四購Ａ < >[ 160,000-0.086 160,000-0.087 ]< >
28119 中壽法興零二購Ａ < >[ 300,000-0.079 1,000,000-0.08 320,000-0.082
120,000-0.079 100,000-0.08 200,000-0.079 50,000-0.076
20,000-0.077 200,000-0.076 650,000-0.077 ]< >
28120 中壽法興零乙購Ａ < >[ 40,000-0.10 ]< >
28139 恒指中銀零二沽Ｇ < >[ 730,000-0.017 380,000-0.018 380,000-0.019
20,000-0.018 ]< >
28152 騰訊法興零五購Ａ < >[ 10,000-0.016 ]< >
28163 中証瑞信零二購Ａ < >[ 800,000-0.025 10,000-0.023 500,000-0.024 ]< >
28169 恒指匯豐零三沽Ｄ < >[ 59,040,000-0.018 18,540,000-0.019 16,170,000-0.02 ]
< >
28171 新發法巴零六購Ｂ < >[ 125,000-0.094 30,000-0.093 ]< >
28240 融創法巴零四購Ａ < >[ 10,000-0.84 ]< >
28249 金軟法巴零五購Ａ < >[ 90,000-0.35 90,000-0.36 20,000-0.32 430,000-0.33 ]
< >
28257 鐵塔麥銀零五購Ａ < >[ 20,000-0.64 ]< >
28259 國材麥銀零十購Ａ < >[ 200,000-0.179 100,000-0.19 ]< >
28262 中油瑞銀零二購Ａ < >[ 312,000-0.03 162,000-0.032 30,000-0.031 ]< >
28265 紫金瑞銀零一購Ａ < >[ 120,000-0.435 22,000-0.43 22,000-0.44 16,000-0.48
16,000-0.485 12,000-0.48 20,000-0.465 20,000-0.46
1,000,000-0.445 Y100,000-0.445 878,000-0.445
1,000,000-0.425 100,000-0.475 Y100,000-0.485
120,000-0.485 ]< >
28294 海通麥銀零七購Ａ < >[ 20,000-0.246 20,000-0.244 20,000-0.245
138,000-0.246 60,000-0.242 60,000-0.241 ]< >
28339 港交法興零乙購Ａ < >[ 60,000-0.134 10,000-0.131 10,000-0.13 60,000-0.128
]< >
28367 港交瑞通零五購Ａ < >[ 50,000-0.134 50,000-0.135 16,240,000-0.134
50,000-0.133 2,690,000-0.132 3,700,000-0.133
1,060,000-0.132 8,070,000-0.133 2,690,000-0.134
2,690,000-0.133 2,690,000-0.134 530,000-0.135
4,850,000-0.134 2,690,000-0.132 2,690,000-0.133
5,380,000-0.137 ]< >
28370 建滔麥銀零甲購Ａ < >[ 200,000-0.345 ]< >
28371 騰訊麥銀零三沽Ｊ < >[ 20,000-0.032 20,000-0.034 20,000-0.035
20,000-0.036 350,000-0.04 250,000-0.041 ]< >
28391 新地中銀零二購Ｃ < >[ 205,000-0.104 205,000-0.105 ]< >
28429 友邦中銀零二購Ｂ < >[ 224,000-0.164 50,000-0.165 124,000-0.164
10,000-0.163 110,000-0.165 120,000-0.167 10,000-0.164
10,000-0.165 28,000-0.164 100,000-0.165 10,000-0.163
100,000-0.16 10,000-0.161 28,000-0.162 110,000-0.157
100,000-0.149 10,000-0.148 30,000-0.15 80,000-0.151
450,000-0.149 80,000-0.148 4,000-0.149 334,000-0.15
200,000-0.147 142,000-0.149 100,000-0.148 50,000-0.149
150,000-0.148 60,000-0.15 60,000-0.152 30,000-0.148
4,000-0.147 ]< >
28440 平安中銀一二購Ａ < >[ 25,000-0.085 25,000-0.084 50,000-0.082 ]< >
28445 金軟瑞銀零三購Ａ < >[ 100,000-0.29 100,000-0.27 ]< >
28464 港交瑞通零乙購Ａ < >[ 320,000-0.067 1,270,000-0.066 720,000-0.061
730,000-0.062 ]< >
28465 小米瑞銀零六購Ａ < >[ 700,000-0.189 300,000-0.204 300,000-0.206
60,000-0.209 360,000-0.206 190,000-0.202 180,000-0.203
167,000-0.204 1,187,000-0.205 ]< >
28468 Ｓ金海通零二購Ａ < >[ 50,000-0.021 ]< >
28475 Ｓ金摩通零九購Ａ < >[ 210,000-0.15 50,000-0.151 ]< >
28480 舜光摩通零四購Ｃ < >[ 160,000-0.22 50,000-0.219 150,000-0.203
10,000-0.202 110,000-0.201 10,000-0.20 20,000-0.199
10,000-0.198 30,000-0.197 60,000-0.196 5,000-0.204 ]< >
28488 舜光摩通零三沽Ａ < >[ 150,000-0.018 ]< >
28509 國材瑞信零三購Ａ < >[ 300,000-0.19 200,000-0.193 150,000-0.194
200,000-0.197 20,000-0.203 490,000-0.208 170,000-0.211
350,000-0.212 20,000-0.209 20,000-0.21 260,000-0.209
190,000-0.211 570,000-0.209 40,000-0.208 50,000-0.206
50,000-0.205 20,000-0.206 130,000-0.207 130,000-0.202
20,000-0.205 40,000-0.206 40,000-0.207 30,000-0.205
100,000-0.203 20,000-0.204 40,000-0.207 80,000-0.206
20,000-0.207 60,000-0.216 30,000-0.219 80,000-0.222
60,000-0.224 50,000-0.223 110,000-0.226 20,000-0.221 ]
< >
28512 中險瑞信零四購Ａ < >[ 20,000-0.099 10,000-0.09 10,000-0.089 ]< >
28514 碧務瑞信零三購Ａ < >[ 81,000-0.12 12,000-0.115 58,000-0.116 36,000-0.119
34,000-0.122 94,000-0.117 105,000-0.118 200,000-0.115
13,000-0.114 ]< >
28562 港交瑞信零六沽Ｂ < >[ 1,000,000-0.064 ]< >
28575 南中瑞銀零甲沽Ａ < >[ 500,000-0.067 ]< >
28578 舜光法興零二沽Ｃ < >[ 30,000-0.01 ]< >
28638 民行法興零二購Ａ < >[ 30,500-0.375 30,500-0.385 ]< >
28639 國材法興零九購Ａ < >[ 10,060,000-0.147 40,000-0.145 20,000-0.144
80,000-0.145 60,000-0.146 100,000-0.147 180,000-0.153 ]
< >
28662 瑞聲高盛一七購Ａ < >[ 200,000-0.169 100,000-0.171 900,000-0.175
100,000-0.176 350,000-0.175 1,800,000-0.176
200,000-0.177 500,000-0.18 ]< >
28679 舜光高盛零三購Ｂ < >[ 165,000-0.255 55,000-0.26 55,000-0.255
55,000-0.249 ]< >
28681 舜光高盛零二沽Ｂ < >[ 300,000-0.011 60,000-0.014 ]< >
28687 舜光麥銀零五購Ａ < >[ 50,000-0.275 50,000-0.27 50,000-0.265 35,000-0.275
]< >
28692 平安法巴零四購Ｅ < >[ 330,000-0.054 330,000-0.053 565,000-0.052
110,000-0.053 235,000-0.051 ]< >
28711 港交法巴零四購Ｂ < >[ 100,000-0.214 120,000-0.212 300,000-0.19
430,000-0.184 200,000-0.185 200,000-0.188 ]< >
28714 平安法巴零四沽Ｆ < >[ 220,000-0.052 175,000-0.053 185,000-0.054
110,000-0.055 175,000-0.054 75,000-0.055 ]< >
28719 港鐵瑞銀零三沽Ａ < >[ 300,000-0.021 500,000-0.023 315,000-0.022 ]< >
28731 平安瑞通零三沽Ｇ < >[ 100,000-0.198 40,000-0.209 40,000-0.21 ]< >
28734 舜光瑞通零五購Ａ < >[ 15,000-0.201 50,000-0.20 60,000-0.19 ]< >
28792 舜光瑞信零三購Ｄ < >[ 100,000-0.179 35,000-0.173 5,000-0.174
30,000-0.173 30,000-0.172 145,000-0.17 115,000-0.168
15,000-0.167 115,000-0.166 5,000-0.167 80,000-0.166
20,000-0.167 35,000-0.163 ]< >
28819 中芯瑞信零四購Ａ < >[ 20,000-0.285 ]< >
28870 中移法巴零四購Ａ < >[ 100,000-0.068 100,000-0.067 550,000-0.066
50,000-0.067 5,500,000-0.066 100,000-0.065 ]< >
28873 恒指海通零二沽Ｐ < >[ 150,000-0.016 300,000-0.015 200,000-0.016
Y150,000-0.016 300,000-0.015 300,000-0.016 ]< >
28878 恒指海通零一購Ｐ < >[ 1,000,000-0.10 500,000-0.096 100,000-0.099 ]< >
28880 紫金麥銀零七購Ａ < >[ 50,000-0.30 136,000-0.315 50,000-0.35
128,000-0.325 100,000-0.335 30,000-0.325 30,000-0.31
16,000-0.32 138,000-0.325 2,280,000-0.34 18,000-0.355
6,000-0.38 ]< >
28881 國航麥銀零五購Ａ < >[ 60,000-0.036 ]< >
28886 中証法巴零三購Ａ < >[ 3,530,000-0.02 80,000-0.019 ]< >
28888 中証法巴零六購Ｂ < >[ 395,000-0.031 1,350,000-0.029 ]< >
28897 友邦法興零三沽Ａ < >[ 1,000,000-0.138 1,000,000-0.139 ]< >
28922 中信摩通零乙購Ａ < >[ 10,000-0.05 ]< >
28933 瑞聲瑞信一七購Ａ < >[ 500,000-0.184 100,000-0.194 150,000-0.193
50,000-0.194 50,000-0.195 250,000-0.194 500,000-0.195
350,000-0.194 ]< >
28949 瑞聲法興一七購Ａ < >[ 200,000-0.189 100,000-0.19 100,000-0.197
200,000-0.199 100,000-0.197 100,000-0.199 ]< >
28956 恒指匯豐零一沽Ｄ < >[ 3,000,000-0.013 2,620,000-0.014 ]< >
28957 南中匯豐零二購Ａ < >[ 120,000-0.034 60,000-0.033 7,000-0.034
300,000-0.031 60,000-0.032 120,000-0.031 500,000-0.033
60,000-0.032 1,130,000-0.033 52,000-0.032 138,000-0.031
86,000-0.032 360,000-0.033 60,000-0.032 460,000-0.031
60,000-0.03 755,000-0.031 103,000-0.032 720,000-0.031
58,000-0.03 172,000-0.031 571,000-0.032 300,000-0.033 ]
< >
28978 南中匯豐零六購Ｂ < >[ 2,862,000-0.091 115,000-0.09 25,227,000-0.091
2,240,000-0.09 4,566,000-0.091 4,160,000-0.09
1,250,000-0.091 3,000,000-0.092 ]< >
28984 中興麥銀零十購Ａ < >[ 8,000-0.305 40,000-0.31 ]< >
28996 招行瑞銀零三購Ａ < >[ 35,000-0.128 20,000-0.129 55,000-0.131
235,000-0.126 250,000-0.128 45,000-0.127 60,000-0.119
60,000-0.118 215,000-0.117 235,000-0.116 15,000-0.115
125,000-0.114 260,000-0.11 85,000-0.118 45,000-0.121
40,000-0.118 ]< >
29000 小米瑞銀零一購Ｂ < >[ 70,000-0.17 133,000-0.171 144,000-0.168 ]< >
29001 小米海通零一沽Ａ < >[ 32,000-0.052 1,800,000-0.045 932,000-0.046
1,466,000-0.045 20,000-0.046 10,000-0.048 208,000-0.047
200,000-0.045 10,000-0.047 580,000-0.048 10,000-0.046
136,000-0.047 ]< >
29058 吉利海通零四購Ａ < >[ 540,000-0.239 160,000-0.237 280,000-0.239
70,000-0.242 820,000-0.244 430,000-0.243 680,000-0.242
120,000-0.249 20,000-0.248 115,000-0.25 180,000-0.255
170,000-0.25 165,000-0.26 25,000-0.255 200,000-0.247
100,000-0.237 45,000-0.235 20,000-0.234 260,000-0.235
350,000-0.236 200,000-0.238 810,000-0.241 620,000-0.237
620,000-0.235 ]< >
29061 平安瑞信零二沽Ｃ < >[ 300,000-0.027 ]< >
29062 復星瑞信零四購Ａ < >[ 100,000-0.149 40,000-0.152 262,500-0.149
1,000,000-0.138 ]< >
29067 恒指瑞信零一購Ｂ < >[ 200,000-0.112 ]< >
29074 中險摩通零四購Ａ < >[ 440,000-0.106 110,000-0.103 110,000-0.10
220,000-0.093 110,000-0.092 120,000-0.097 ]< >
29076 奧園摩通零四購Ａ < >[ 200,000-0.32 300,000-0.315 200,000-0.32 ]< >
29083 吉利摩通零乙沽Ａ < >[ 30,000-0.133 250,000-0.131 ]< >
29115 Ａ中摩通零三購Ａ < >[ 5,000-0.12 ]< >
29116 瑞聲法興零四沽Ａ < >[ 4,845,000-0.013 ]< >
29126 海油法興零四沽Ａ < >[ 110,000-0.056 110,000-0.057 ]< >
29138 新地高盛零二購Ｂ < >[ 200,000-0.095 100,000-0.098 130,000-0.096
10,000-0.097 35,000-0.093 20,000-0.092 135,000-0.091
20,000-0.092 35,000-0.096 35,000-0.095 ]< >
29142 友邦摩通零乙購Ａ < >[ 10,000-0.167 300,000-0.162 300,000-0.164 ]< >
29152 騰訊高盛零三購Ｂ < >[ 100,000-0.26 ]< >
29178 中証瑞通零四購Ａ < >[ 140,000-0.244 140,000-0.255 180,000-0.248
180,000-0.255 677,500-0.26 460,000-0.245 460,000-0.241
340,000-0.242 860,000-0.237 420,000-0.241 340,000-0.243
340,000-0.241 160,000-0.237 160,000-0.232 160,000-0.236
180,000-0.238 160,000-0.24 180,000-0.233 140,000-0.23
17,500-0.228 180,000-0.232 300,000-0.231 300,000-0.233
100,000-0.237 150,000-0.236 470,000-0.235 160,000-0.232
]< >
29187 騰訊麥銀零四購Ａ < >[ 183,000-0.168 40,000-0.162 33,000-0.154
110,000-0.153 ]< >
29189 騰訊麥銀零四購Ｂ < >[ 6,000-0.425 ]< >
29194 小米麥銀零四購Ｂ < >[ 20,000-1.18 600-1.21 187,400-1.23 11,000-1.21 ]< >
29198 銀河瑞銀零一購Ｂ < >[ 50,000-0.029 20,000-0.027 250,000-0.029
50,000-0.027 60,000-0.03 350,000-0.031 ]< >
29211 海油瑞銀零二購Ａ < >[ 30,000-0.091 30,000-0.09 765,000-0.088
330,000-0.086 695,000-0.085 210,000-0.087 65,000-0.083
65,000-0.084 ]< >
29231 恒指摩通零二沽Ｚ < >[ 1,000,000-0.018 7,580,000-0.016 12,790,000-0.015
13,350,000-0.016 12,580,000-0.017 3,850,000-0.016
60,000-0.017 590,000-0.016 Y500,000-0.016 ]< >
29243 瑞聲中銀零四購Ａ < >[ 300,000-0.275 25,000-0.29 50,000-0.285
150,000-0.28 ]< >
29258 恒指摩通零三沽Ｆ < >[ 10,000,000-0.025 100,000-0.026 31,460,000-0.025
6,270,000-0.026 13,840,000-0.027 300,000-0.026 ]< >
29278 平安匯豐零七購Ｂ < >[ 1,500,000-0.088 650,000-0.087 2,475,000-0.086
2,000,000-0.085 750,000-0.087 1,600,000-0.086 ]< >
29281 中企摩通零五沽Ａ < >[ 40,050,000-0.068 50,000-0.069 20,000-0.07 ]< >
29292 匯豐摩通零三沽Ｃ < >[ 2,000,000-0.02 44,000-0.024 ]< >
29293 國材海通零十購Ａ < >[ 260,000-0.153 40,000-0.158 180,000-0.16
40,000-0.161 80,000-0.162 80,000-0.159 ]< >
29295 江銅海通零八購Ａ < >[ 110,000-0.102 380,000-0.10 380,000-0.101
250,000-0.099 140,000-0.102 ]< >
29322 中車海通二二購Ａ < >[ 500,000-0.062 ]< >
29323 恒指高盛零二沽Ｅ < >[ 410,000-0.017 ]< >
29330 江銅法巴零四購Ａ < >[ 1,140,000-0.29 ]< >
29339 恒指瑞信零二沽Ｅ < >[ 2,410,000-0.016 740,000-0.017 ]< >
29345 南中瑞信零六購Ａ < >[ 12,000-0.099 ]< >
29349 長汽瑞信零四購Ａ < >[ 100,000-0.051 ]< >
29352 中鋁瑞信零三購Ａ < >[ 2,000-0.064 2,000-0.066 ]< >
29354 港交瑞信零六購Ｃ < >[ 20,000-0.092 20,000-0.09 20,000-0.089 40,000-0.09
40,000-0.093 20,000-0.092 20,000-0.091 ]< >
29362 恒生法興零三購Ｂ < >[ 100,000-0.037 200,000-0.036 ]< >
29370 南中瑞通零七購Ａ < >[ 192,000-0.097 333,000-0.094 196,000-0.095
221,000-0.096 714,000-0.095 82,000-0.096 317,000-0.095
235,000-0.096 527,000-0.095 25,000-0.096 186,000-0.095
154,000-0.096 223,000-0.095 5,000-0.094 313,000-0.093
5,000-0.094 166,000-0.095 24,000-0.093 81,000-0.094
24,000-0.093 24,000-0.094 24,000-0.093 24,000-0.094
5,000-0.092 240,000-0.093 ]< >
29390 港交匯豐零乙購Ａ < >[ 910,000-0.14 220,000-0.137 250,000-0.136
220,000-0.137 2,100,000-0.138 20,000-0.139
240,000-0.137 580,000-0.136 2,090,000-0.137
60,000-0.136 1,780,000-0.135 1,410,000-0.136
620,000-0.135 1,280,000-0.136 1,020,000-0.137
200,000-0.135 200,000-0.136 470,000-0.135 410,000-0.136
1,320,000-0.137 4,100,000-0.136 990,000-0.135
320,000-0.134 30,000-0.135 60,000-0.136 270,000-0.135
100,000-0.136 1,190,000-0.135 1,040,000-0.136 ]< >
29391 港交匯豐零六購Ｂ < >[ 660,000-0.079 1,690,000-0.078 2,250,000-0.079
1,500,000-0.078 150,000-0.077 1,040,000-0.078
1,100,000-0.077 150,000-0.078 150,000-0.077
2,820,000-0.076 650,000-0.077 1,870,000-0.076
2,640,000-0.077 1,340,000-0.076 590,000-0.077
1,210,000-0.078 800,000-0.077 50,000-0.076 40,000-0.078
1,090,000-0.077 ]< >
29400 港交匯豐零五購Ｂ < >[ 1,630,000-0.096 250,000-0.095 500,000-0.094
250,000-0.095 2,760,000-0.096 1,260,000-0.095
750,000-0.094 1,520,000-0.093 620,000-0.094
300,000-0.093 810,000-0.094 640,000-0.093
1,850,000-0.092 1,560,000-0.093 3,030,000-0.092
3,510,000-0.093 800,000-0.094 320,000-0.093
820,000-0.092 670,000-0.093 810,000-0.092
4,850,000-0.093 2,960,000-0.092 1,280,000-0.091
380,000-0.09 730,000-0.091 20,000-0.092 300,000-0.091
20,000-0.093 180,000-0.091 220,000-0.09 10,000-0.091
110,000-0.09 210,000-0.091 300,000-0.092 280,000-0.09 ]
< >
29403 恒指匯豐零二購Ｉ < >[ 1,400,000-0.076 1,400,000-0.072 500,000-0.071
1,000,000-0.07 2,070,000-0.069 980,000-0.07
520,000-0.072 100,000-0.071 ]< >
29436 碧桂法巴零四購Ａ < >[ 20,000-0.082 100,000-0.086 100,000-0.091 ]< >
29445 騰訊法巴零四購Ａ < >[ 700,000-0.045 100,000-0.044 380,000-0.041
300,000-0.043 520,000-0.042 920,000-0.04 490,000-0.039
110,000-0.037 100,000-0.039 1,800,000-0.038 ]< >
29446 新地海通零四購Ａ < >[ 4,720,000-0.08 1,340,000-0.081 1,180,000-0.079
160,000-0.077 280,000-0.078 160,000-0.081
1,020,000-0.08 760,000-0.082 175,000-0.081 45,000-0.084
960,000-0.086 ]< >
29461 華泰瑞信零三購Ｂ < >[ 65,000-0.121 22,000-0.123 22,000-0.12 2,000-0.117
2,000-0.116 22,000-0.11 13,000-0.115 60,000-0.116 ]< >
29472 騰訊瑞信零二沽Ｃ < >[ 500,000-0.013 100,000-0.015 1,600,000-0.014
3,100,000-0.016 ]< >
29484 華啤瑞信零三購Ａ < >[ 2,000-0.092 2,000-0.093 2,000-0.086 2,000-0.088
72,000-0.083 20,000-0.091 ]< >
29486 中信瑞信零三購Ａ < >[ 50,000-0.122 50,000-0.123 50,000-0.117
50,000-0.114 148,000-0.111 25,000-0.115 50,000-0.116
135,000-0.118 100,000-0.125 22,000-0.133 ]< >
29508 信光瑞信零三購Ａ < >[ 4,300,000-0.39 14,000-0.40 20,000-0.415
14,000-0.425 3,000,000-0.44 1,300,000-0.43 10,000-0.405
10,000-0.41 10,000-0.415 10,000-0.40 ]< >
29514 建板瑞信零四購Ａ < >[ 12,500-0.40 2,500-0.405 ]< >
29525 港交摩通零六購Ｃ < >[ 500,000-0.131 30,000-0.132 830,000-0.129
80,000-0.126 800,000-0.125 800,000-0.121 70,000-0.123 ]
< >
29558 金沙摩通零二購Ａ < >[ 400,000-0.078 122,000-0.079 100,000-0.078
50,000-0.077 50,000-0.076 300,000-0.079 46,000-0.08
4,000-0.079 300,000-0.076 10,000-0.075 10,000-0.079
46,000-0.09 300,000-0.093 392,000-0.10 ]< >
29566 領展瑞信零九購Ａ < >[ 270,000-0.054 400,000-0.055 10,000-0.056 ]< >
29573 南中摩通零六購Ａ < >[ 114,000-0.106 149,000-0.105 80,000-0.103
40,000,000-0.104 175,000-0.103 10,000-0.102
525,000-0.103 ]< >
29615 港交法興零二購Ｂ < >[ 140,000-0.216 40,000-0.21 500,000-0.206
250,000-0.214 250,000-0.208 ]< >
29640 恒指法興零二購Ｖ < >[ 30,000-0.073 300,000-0.072 700,000-0.071
300,000-0.07 50,000-0.068 26,170,000-0.066
150,000-0.065 1,030,000-0.066 3,360,000-0.067 ]< >
29648 銀河高盛零一購Ａ < >[ 3,900,000-0.034 ]< >
29649 平安摩通零三購Ａ < >[ 35,000-0.122 200,000-0.123 45,000-0.122
440,000-0.124 100,000-0.125 150,000-0.124 500,000-0.123
520,000-0.121 20,430,000-0.12 21,000,000-0.119
70,270,000-0.118 5,010,000-0.119 30,000-0.12
1,045,000-0.119 515,000-0.118 25,400,000-0.117
5,000-0.118 158,135,000-0.117 350,000-0.116
870,000-0.115 5,000-0.114 300,000-0.112 380,000-0.111
15,330,000-0.11 5,000-0.111 5,535,000-0.11
10,040,000-0.111 130,000-0.11 2,090,000-0.112
40,000-0.113 200,000-0.112 Y30,000-0.112 900,000-0.112
15,000-0.114 495,000-0.113 80,000-0.112 50,000-0.114
215,000-0.113 2,675,000-0.112 1,375,000-0.111
200,000-0.112 10,000-0.111 140,000-0.112 220,000-0.113
300,000-0.114 450,000-0.112 100,000-0.113 255,000-0.114
150,000-0.113 110,000-0.112 400,000-0.111 790,000-0.11
1,580,000-0.111 100,000-0.11 660,000-0.111 15,000-0.11
Y155,000-0.11 100,000-0.111 45,000-0.11 100,000-0.109
250,000-0.107 ]< >
29660 Ｓ金匯豐零七購Ａ < >[ 40,000-0.119 900,000-0.121 200,000-0.12 ]< >
29665 比迪麥銀零六沽Ａ < >[ 70,000-0.229 ]< >
29674 眾安麥銀零九購Ａ < >[ 24,000-0.49 ]< >
29680 吉利瑞通零一購Ｂ < >[ 100,000-0.16 ]< >
29706 港交中銀零三購Ｂ < >[ 200,000-0.08 350,000-0.077 25,000-0.075
125,000-0.074 140,235,000-0.073 150,000-0.074
25,000-0.075 125,000-0.074 225,000-0.073 205,000-0.069
105,000-0.07 110,000-0.069 400,000-0.068 100,000-0.07
510,000-0.068 ]< >
29709 舜光法興零三購Ｂ < >[ 5,000-0.246 10,000-0.242 5,000-0.23 110,000-0.22 ]
< >
29714 恒指法興零二沽Ｗ < >[ 1,700,000-0.017 50,000-0.016 200,000-0.018 ]< >
29718 舜光瑞銀零三購Ｃ < >[ 60,000-0.226 20,000-0.228 40,000-0.227
20,000-0.225 40,000-0.227 70,000-0.221 50,000-0.22
50,000-0.219 40,000-0.216 300,000-0.217 115,000-0.212
15,000-0.211 30,000-0.212 30,000-0.211 60,000-0.208
85,000-0.211 100,000-0.20 30,000-0.203 30,000-0.201
65,000-0.202 25,000-0.21 ]< >
29720 恒指瑞信零二購Ｆ < >[ 50,000-0.081 50,000-0.08 30,000-0.079 50,000-0.076
4,010,000-0.073 50,000-0.075 ]< >
29726 ＩＧ瑞信零五購Ａ < >[ 60,000-0.146 20,000-0.145 20,000-0.144 ]< >
29736 美圖瑞信零三購Ａ < >[ 50,000-0.094 130,000-0.12 160,000-0.124
100,000-0.128 220,000-0.124 100,000-0.116 150,000-0.118
160,000-0.123 40,000-0.124 100,000-0.12 Y20,000-0.12
20,000-0.12 50,000-0.114 60,000-0.12 170,000-0.124
400,000-0.133 30,000-0.124 250,000-0.125 700,000-0.121
146,000-0.117 202,000-0.118 100,000-0.117 120,000-0.118
50,000-0.122 152,000-0.121 20,000-0.12 113,000-0.119
10,000-0.115 337,000-0.114 62,500-0.113 200,000-0.115
200,000-0.109 100,000-0.111 10,000-0.105 200,000-0.104
100,000-0.103 20,000-0.105 Y80,000-0.103 150,000-0.103
188,000-0.105 103,000-0.10 50,000-0.097 10,000-0.103
2,000-0.097 1,000,000-0.109 10,000-0.11 20,000-0.111
500,000-0.113 ]< >
29749 金斯瑞信零四購Ａ < >[ 4,000-0.26 ]< >
29778 華晨瑞信零三購Ａ < >[ 150,000-0.025 ]< >
29782 神華瑞信零四購Ａ < >[ 10,000-0.094 10,000-0.092 10,000-0.093
10,000-0.092 ]< >
29787 兗煤瑞信零三購Ａ < >[ 50,000-0.091 50,000-0.092 40,000-0.087
80,000-0.082 ]< >
29788 潤電瑞信零四購Ａ < >[ 10,000-0.149 10,000-0.152 10,000-0.149
20,000-0.143 10,000-0.144 20,000-0.145 10,000-0.147
160,000-0.149 60,000-0.148 300,000-0.149 ]< >
29794 萬洲瑞信零六購Ａ < >[ 10,000-0.165 ]< >
29806 騰訊麥銀零四購Ｄ < >[ 10,000-0.78 ]< >
29808 騰訊麥銀零四購Ｅ < >[ 50,000-1.50 ]< >
29814 騰訊麥銀零四沽Ｇ < >[ 50,000-0.037 ]< >
29820 港交法巴零四沽Ｃ < >[ 20,000-0.023 ]< >
29838 蒙牛瑞銀零三購Ａ < >[ 600,000-0.11 120,000-0.112 60,000-0.114
60,000-0.112 ]< >
29841 建行摩通零五沽Ａ < >[ 100,000-0.05 1,000-0.053 1,000-0.05 ]< >
29857 匯豐瑞信零三沽Ｃ < >[ 80,000-0.03 12,000-0.029 ]< >
29858 中再瑞信零五購Ａ < >[ 60,000-0.142 ]< >
29860 富力瑞信零三購Ａ < >[ 4,000-0.105 ]< >
29861 昆能瑞信零四購Ａ < >[ 90,000-0.222 90,000-0.22 ]< >
29862 國藥瑞信零三購Ａ < >[ 36,000-0.134 20,000-0.135 80,000-0.134 ]< >
29883 金軟瑞信零四沽Ａ < >[ 700,000-0.088 50,000-0.089 150,000-0.09
550,000-0.089 150,000-0.088 800,000-0.089 700,000-0.087
150,000-0.088 50,000-0.089 800,000-0.09 200,000-0.091
90,000-0.089 670,000-0.09 150,000-0.092 50,000-0.094
260,000-0.095 700,000-0.094 70,000-0.097 50,000-0.09
80,000-0.092 ]< >
29907 中化法興零四沽Ａ < >[ 200,000-0.173 200,000-0.183 ]< >
29908 海通法興零四購Ａ < >[ 100,000-0.084 Y200,000-0.083 52,000-0.084
10,000-0.087 548,000-0.084 6,000-0.083 8,000,000-0.079
3,548,000-0.078 88,000-0.079 260,000-0.08 4,000-0.078
10,000-0.072 110,000-0.079 10,000-0.08 ]< >
29915 中油法興零四沽Ａ < >[ 200,000-0.22 200,000-0.223 200,000-0.216
200,000-0.215 200,000-0.206 260,000-0.205 200,000-0.202
140,000-0.205 140,000-0.209 260,000-0.211 ]< >
29923 騰訊高盛零三購Ｃ < >[ 30,000-0.141 220,000-0.137 160,000-0.136
70,000-0.138 200,000-0.135 260,000-0.137 70,000-0.138
780,000-0.134 1,930,000-0.135 150,000-0.131
450,000-0.129 100,000-0.131 2,470,000-0.13
600,000-0.131 480,000-0.132 850,000-0.13 100,000-0.132
1,050,000-0.135 450,000-0.134 120,000-0.133
30,000-0.134 100,000-0.133 1,130,000-0.131
450,000-0.132 200,000-0.13 120,000-0.131 150,000-0.13
200,000-0.128 100,000-0.129 30,000-0.131 30,000-0.126
520,000-0.125 160,000-0.123 100,000-0.12 100,000-0.123
200,000-0.124 210,000-0.122 100,000-0.121 100,000-0.119
20,000-0.118 50,000-0.119 210,000-0.121 100,000-0.123
260,000-0.122 360,000-0.121 630,000-0.119 300,000-0.124
400,000-0.125 ]< >
29925 恒指高盛零二購Ｆ < >[ 30,000-0.068 100,000-0.066 70,000-0.067
100,000-0.066 270,000-0.065 660,000-0.064 100,000-0.063
30,000-0.064 150,000-0.065 ]< >
29943 中興瑞銀零三購Ａ < >[ 620,000-0.178 50,000-0.186 10,000-0.178
154,000-0.185 1,910,000-0.189 480,000-0.192
100,000-0.193 280,000-0.194 50,000-0.196 96,000-0.20
50,000-0.206 100,000-0.208 50,000-0.21 20,000-0.211
2,000-0.208 310,000-0.205 160,000-0.211 140,000-0.201
90,000-0.211 124,000-0.213 3,150,000-0.214
3,050,000-0.215 10,000-0.216 50,000-0.22 100,000-0.214
22,000-0.22 3,200,000-0.214 50,000-0.211 630,000-0.21
300,000-0.214 426,000-0.218 150,000-0.212 4,000-0.223
400,000-0.219 100,000-0.223 50,000-0.226 32,000-0.227
Y50,000-0.227 598,000-0.223 32,000-0.226 18,000-0.228
72,000-0.227 150,000-0.223 Y20,000-0.224 172,000-0.229
10,000-0.222 50,000-0.227 2,000-0.224 150,000-0.223
100,000-0.226 334,000-0.227 92,000-0.224
3,000,000-0.223 884,000-0.222 30,000-0.217 8,000-0.211
310,000-0.216 4,538,000-0.218 2,500,000-0.219
158,000-0.218 6,000-0.223 530,000-0.222 490,000-0.221
270,000-0.216 20,000-0.213 152,000-0.212 ]< >
29953 舜光海通零三沽Ｂ < >[ 300,000-0.029 1,500,000-0.03 ]< >
40007 GRNL GLB N2309 < P2,300-100.20 >[ ]< >
40070 CHALIECO SGPCSB < P4,000-100.92 >[ ]< >
47013 恒指匯豐零一界Ａ < >[ 140,000-0.25 ]< >
47022 中移法興零一界Ｂ < >[ 19,500-0.96 38,000-0.95 ]< >
47028 平安法興零一界Ｄ < >[ 10,000-0.61 500,000-0.57 ]< >
47030 騰訊法興零一界Ｃ < >[ 100,000-0.39 ]< >
47039 騰訊海通零二界Ａ < >[ 3,000-0.70 ]< >
47076 恒指瑞通零一界Ｉ < >[ 10,000-0.67 10,000-0.66 30,000-0.65 10,000-0.67
80,000-0.66 80,000-0.64 40,000-0.63 70,000-0.64
20,000-0.65 10,000-0.67 ]< >
47093 恒指摩通零一界Ｋ < >[ 10,000-0.265 ]< >
47098 友邦摩通零一界Ｄ < >[ 4,000-0.47 ]< >
47111 恒指摩通零一界Ｍ < >[ 20,000-0.26 ]< >
47113 恒指法興零一界Ｉ < >[ 20,000-0.96 ]< >
47114 恒指法巴零一界Ｂ < >[ 10,000-0.45 40,000-0.46 20,000-0.465 ]< >
47133 騰訊法巴零一界Ｌ < >[ 2,600-0.33 ]< >
47155 恒指海通零一界Ｏ < >[ 20,000-0.25 ]< >
47202 恒指海通零二界Ｏ < >[ 50,000-0.85 ]< >
47287 友邦中銀零三界Ａ < >[ 2,000-0.70 ]< >
47354 恒指法興零三界Ｋ < >[ 50,000-0.435 ]< >
47374 中移中銀零七界Ｂ < >[ 1,000-0.27 ]< >
47396 建行法興零四界Ｂ < >[ 20,000-0.57 ]< >
47406 騰訊法興零三界Ｆ < >[ 20,000-0.61 ]< >
47433 恒指摩通零四界Ｇ < >[ 50,000-0.88 ]< >
47459 友邦瑞通零四界Ｃ < >[ 20,000-0.66 20,000-0.65 23,000-0.64 Y6,000-0.64
20,000-0.64 Y16,000-0.64 101,000-0.64 ]< >
47516 恒指法興零四界Ｂ < >[ 50,000-0.36 ]< >
47520 恒指法興零四界Ｆ < >[ 10,000-0.57 ]< >
47563 友邦海通零五界Ａ < >[ 14,000-0.71 41,000-0.70 4,000-0.69 ]< >
47643 中移瑞通零十界Ｂ < >[ 10,000-0.45 ]< >
47878 恒指摩通零七界Ｃ < >[ 10,000-0.35 10,000-0.345 ]< >
47879 恒指摩通零八界Ｄ < >[ 10,000-0.39 10,000-0.385 ]< >
47880 恒指摩通零十界Ａ < >[ 10,000-0.57 10,000-0.56 ]< >
47881 恒指摩通零十界Ｂ < >[ 10,000-0.56 10,000-0.55 ]< >
47882 恒指摩通零十界Ｃ < >[ 10,000-0.435 10,000-0.43 ]< >
47883 恒指摩通零十界Ｄ < >[ 10,000-0.44 10,000-0.435 ]< >
47884 恒指摩通零乙界Ａ < >[ 10,000-0.62 10,000-0.61 ]< >
47885 恒指摩通零乙界Ｂ < >[ 30,000-0.415 30,000-0.41 ]< >
47886 恒指摩通零乙界Ｃ < >[ 10,000-0.79 10,000-0.78 ]< >
47887 恒指摩通零乙界Ｄ < >[ 10,000-0.61 10,000-0.60 ]< >
47888 恒指摩通一一界Ｂ < >[ 10,000-0.55 10,000-0.54 ]< >
47889 恒指摩通一二界Ａ < >[ 10,000-0.495 10,000-0.485 ]< >
47890 恒指摩通零七界Ｄ < >[ 10,000-0.51 10,000-0.50 ]< >
47891 恒指摩通零九界Ｅ < >[ 10,000-0.50 10,000-0.495 ]< >
47892 恒指摩通零九界Ｆ < >[ 10,000-0.485 10,000-0.48 ]< >
47913 騰訊摩通零六界Ｃ < >[ 1,000-0.94 1,000-0.93 ]< >
47914 騰訊摩通零七界Ｂ < >[ 1,000-0.78 1,000-0.77 ]< >
47915 騰訊摩通零八界Ａ < >[ 1,000-0.58 1,000-0.57 ]< >
47919 港交摩通零六界Ｆ < >[ 1,000-0.65 1,000-0.64 ]< >
47920 港交摩通零七界Ｂ < >[ 1,000-0.62 1,000-0.61 ]< >
47921 港交摩通零九界Ａ < >[ 1,000-0.37 1,000-0.365 ]< >
47925 建行摩通零七界Ｂ < >[ 1,000-0.98 1,000-0.97 ]< >
47926 建行摩通零八界Ｂ < >[ 1,000-0.66 1,000-0.64 ]< >
47927 建行摩通零九界Ａ < >[ 1,000-0.59 1,000-0.58 ]< >
50192 恒指法巴零一熊Ａ < >[ 40,000-0.229 ]< >
50193 恒指法巴零一熊Ｂ < >[ 130,000-0.26 ]< >
50195 恒指法巴零一熊Ｄ < >[ 20,000-0.285 ]< >
50196 恒指法巴零一熊Ｅ < >[ 200,000-0.206 100,000-0.208 100,000-0.211
10,000-0.213 10,000-0.215 100,000-0.216 10,000-0.219
100,000-0.218 10,000-0.215 ]< >
50249 恒指瑞通零一熊Ｗ < >[ 1,410,000-0.105 100,000-0.107 610,000-0.106
40,000-0.109 340,000-0.108 30,000-0.109 460,000-0.11
400,000-0.111 120,000-0.113 260,000-0.112 20,000-0.111
950,000-0.11 400,000-0.109 60,000-0.11 680,000-0.111
130,000-0.112 1,000,000-0.113 130,000-0.112
740,000-0.113 440,000-0.112 840,000-0.113 40,000-0.112
390,000-0.111 500,000-0.113 2,630,000-0.112
1,680,000-0.113 300,000-0.112 1,030,000-0.113
200,000-0.115 10,000-0.116 1,800,000-0.117
710,000-0.119 710,000-0.12 130,000-0.118 100,000-0.119
980,000-0.118 490,000-0.117 100,000-0.118 200,000-0.117
100,000-0.118 140,000-0.119 380,000-0.12 100,000-0.122
200,000-0.118 80,000-0.117 500,000-0.116 200,000-0.117
170,000-0.115 50,000-0.114 ]< >
50416 恒指瑞信零一熊Ｇ < >[ 100,000-0.099 10,000-0.098 310,000-0.10
330,000-0.101 120,000-0.104 920,000-0.105 60,000-0.103
10,000-0.108 510,000-0.109 40,000-0.11 190,000-0.111
10,000-0.112 410,000-0.111 ]< >
50454 恒指高盛零一熊Ｙ < >[ 110,000-0.142 30,000-0.141 20,000-0.142
10,000-0.141 50,000-0.142 40,000-0.143 60,000-0.142
40,000-0.143 120,000-0.142 10,000-0.143 100,000-0.144
50,000-0.145 240,000-0.146 50,000-0.147 100,000-0.15
100,000-0.147 50,000-0.148 20,000-0.149 90,000-0.148
30,000-0.147 60,000-0.146 1,090,000-0.147 260,000-0.148
170,000-0.149 390,000-0.15 150,000-0.151 50,000-0.145
50,000-0.144 ]< >
50509 恒指法興零一熊Ｌ < >[ 160,000-0.091 70,000-0.092 50,000-0.091
150,000-0.094 50,000-0.095 1,890,000-0.098 20,000-0.101
1,800,000-0.102 330,000-0.101 100,000-0.10 ]< >
50578 恒指高盛零三熊Ｌ < >[ 250,000-0.07 200,000-0.069 200,000-0.068
200,000-0.067 230,000-0.066 20,000-0.067 100,000-0.068
100,000-0.069 Y200,000-0.068 550,000-0.068 90,000-0.067
200,000-0.066 1,000,000-0.065 1,000,000-0.066
50,000-0.067 1,950,000-0.068 130,000-0.069
300,000-0.071 300,000-0.07 270,000-0.071 30,000-0.073
50,000-0.072 3,000,000-0.073 1,100,000-0.072
1,600,000-0.073 200,000-0.074 310,000-0.075
400,000-0.074 200,000-0.073 220,000-0.072 100,000-0.071
200,000-0.072 400,000-0.073 200,000-0.074 400,000-0.075
680,000-0.074 210,000-0.075 1,280,000-0.074
10,000-0.075 100,000-0.076 550,000-0.075 820,000-0.076
60,000-0.075 210,000-0.074 2,480,000-0.073
870,000-0.075 670,000-0.076 1,380,000-0.075
450,000-0.076 400,000-0.075 1,250,000-0.074
2,200,000-0.075 380,000-0.077 1,350,000-0.078
2,030,000-0.079 400,000-0.08 350,000-0.081
1,160,000-0.082 1,200,000-0.081 380,000-0.08
200,000-0.079 1,580,000-0.081 200,000-0.08
1,250,000-0.079 300,000-0.08 400,000-0.079 180,000-0.08
580,000-0.079 4,000,000-0.08 10,000-0.081
1,400,000-0.082 1,420,000-0.083 2,190,000-0.082
1,160,000-0.079 30,000-0.078 200,000-0.079
320,000-0.078 50,000-0.077 520,000-0.079 960,000-0.08
200,000-0.079 300,000-0.08 10,000-0.078 200,000-0.076
10,000-0.077 200,000-0.076 ]< >
50592 恒指瑞信零二熊Ｍ < >[ 460,000-0.063 50,000-0.064 260,000-0.065
3,120,000-0.069 220,000-0.068 ]< >
50593 恒指瑞信零二熊Ｎ < >[ 210,000-0.075 230,000-0.079 100,000-0.08
100,000-0.079 ]< >
50620 港交摩通零二熊Ａ < >[ 200,000-0.154 ]< >
50660 恒指法興零二熊Ｌ < >[ 10,020,000-0.07 470,000-0.069 4,610,000-0.07
15,460,000-0.071 1,070,000-0.07 1,110,000-0.071
2,250,000-0.072 5,110,000-0.071 6,720,000-0.072
1,500,000-0.073 350,000-0.074 290,000-0.073
270,000-0.072 170,000-0.074 390,000-0.073 10,000-0.074
130,000-0.075 300,000-0.076 360,000-0.077 80,000-0.076
Y10,000-0.077 990,000-0.077 200,000-0.075 810,000-0.076
390,000-0.078 250,000-0.076 10,000-0.075 140,000-0.076
260,000-0.074 150,000-0.073 ]< >
50679 恒指高盛零二熊Ｏ < >[ 280,000-0.063 700,000-0.064 700,000-0.063
120,000-0.065 20,000-0.064 10,000-0.066 20,000-0.067
730,000-0.068 200,000-0.067 210,000-0.065 90,000-0.066
540,000-0.068 1,280,000-0.069 900,000-0.07
400,000-0.068 200,000-0.069 410,000-0.07 80,000-0.071
120,000-0.07 1,390,000-0.071 20,000-0.07 10,000-0.069
290,000-0.07 20,000-0.071 1,000,000-0.072
1,920,000-0.071 190,000-0.072 210,000-0.071
190,000-0.07 1,200,000-0.069 200,000-0.068
1,170,000-0.069 1,160,000-0.071 30,000-0.072
400,000-0.071 10,000-0.072 600,000-0.071 830,000-0.07
1,180,000-0.071 180,000-0.072 880,000-0.073
3,980,000-0.074 980,000-0.075 200,000-0.076
1,000,000-0.077 180,000-0.078 930,000-0.077
1,080,000-0.076 260,000-0.075 200,000-0.077
580,000-0.076 920,000-0.075 180,000-0.074
2,810,000-0.075 1,210,000-0.076 940,000-0.078
600,000-0.079 120,000-0.08 390,000-0.079
1,010,000-0.078 1,110,000-0.077 450,000-0.075
540,000-0.076 100,000-0.074 200,000-0.073 200,000-0.072
]< >
50680 恒指高盛零二熊Ｐ < >[ 500,000-0.077 140,000-0.078 70,000-0.076
70,000-0.077 200,000-0.079 360,000-0.08 360,000-0.081
2,000,000-0.082 360,000-0.083 470,000-0.082
200,000-0.083 370,000-0.082 10,000-0.083 60,000-0.084
10,000-0.083 210,000-0.084 30,000-0.083 10,000-0.082
1,710,000-0.081 300,000-0.082 90,000-0.083
140,000-0.082 500,000-0.083 220,000-0.084 20,000-0.083
190,000-0.081 240,000-0.083 130,000-0.084 350,000-0.083
40,000-0.084 40,000-0.082 80,000-0.083 10,000-0.084
60,000-0.086 370,000-0.087 200,000-0.086 100,000-0.087
200,000-0.09 120,000-0.088 20,000-0.089 180,000-0.088
1,280,000-0.087 10,000-0.088 30,000-0.087 460,000-0.088
230,000-0.089 70,000-0.09 60,000-0.092 100,000-0.091
100,000-0.088 ]< >
50774 友邦海通零四熊Ａ < >[ 40,000-0.285 40,000-0.29 ]< >
50799 恒指高盛零三熊Ｍ < >[ 400,000-0.08 40,000-0.083 70,000-0.084
80,000-0.085 270,000-0.086 10,000-0.087 90,000-0.085
10,000-0.086 70,000-0.085 750,000-0.084 90,000-0.085
280,000-0.086 320,000-0.087 340,000-0.086 90,000-0.087
250,000-0.086 190,000-0.087 80,000-0.088 90,000-0.087
10,000-0.086 360,000-0.085 240,000-0.087 90,000-0.088
200,000-0.087 360,000-0.088 60,000-0.086 260,000-0.087
30,000-0.088 180,000-0.09 190,000-0.091 100,000-0.09
420,000-0.091 220,000-0.094 20,000-0.092 190,000-0.093
250,000-0.094 210,000-0.093 80,000-0.092
2,620,000-0.091 850,000-0.092 20,000-0.093
750,000-0.094 10,000-0.095 10,000-0.096 ]< >
50843 恒指法興零一熊Ｏ < >[ 60,000-0.041 660,000-0.04 80,000-0.041
100,000-0.04 80,000-0.041 10,000-0.042 20,000-0.041
100,000-0.042 4,230,000-0.043 50,000-0.044
140,000-0.042 90,000-0.043 90,000-0.044 80,000-0.043
10,000-0.044 60,000-0.043 10,000-0.042 260,000-0.043
120,000-0.044 390,000-0.043 520,000-0.045 160,000-0.046
50,000-0.047 1,420,000-0.046 890,000-0.047 10,000-0.046
200,000-0.045 1,000,000-0.046 80,000-0.045 ]< >
50855 恒指法興零一熊Ｐ < >[ 20,000-0.067 360,000-0.07 50,000-0.077 ]< >
50856 恒指法興零一熊Ｑ < >[ 900,000-0.084 900,000-0.088 ]< >
50913 港交海通零三熊Ｃ < >[ 90,000-0.475 90,000-0.48 ]< >
50949 恒指瑞通零二熊Ｏ < >[ 1,000,000-0.086 510,000-0.085 60,000-0.092
60,000-0.093 50,000-0.094 ]< >
51000 恒指瑞通零二熊Ｒ < >[ 660,000-0.072 110,000-0.076 2,280,000-0.074
40,000-0.076 100,000-0.077 50,000-0.078 40,000-0.076
500,000-0.078 200,000-0.079 80,000-0.078 600,000-0.079
40,000-0.08 150,000-0.079 1,200,000-0.08 570,000-0.081
1,220,000-0.08 1,980,000-0.079 410,000-0.083
810,000-0.082 2,660,000-0.081 50,000-0.082
100,000-0.084 2,100,000-0.085 470,000-0.087
570,000-0.088 2,940,000-0.087 2,410,000-0.086
740,000-0.087 100,000-0.088 180,000-0.089 100,000-0.091
200,000-0.09 1,980,000-0.087 550,000-0.083 ]< >
51064 平安瑞信零一熊Ｄ < >[ 25,000-0.058 25,000-0.059 65,000-0.061
525,000-0.059 50,000-0.06 1,540,000-0.059 ]< >
51192 恒指瑞信零二熊Ｑ < >[ 1,400,000-0.036 10,000-0.035 690,000-0.036
110,000-0.037 1,650,000-0.039 110,000-0.038
560,000-0.039 450,000-0.04 650,000-0.041 200,000-0.04
840,000-0.041 300,000-0.042 860,000-0.043 910,000-0.042
200,000-0.043 10,000-0.044 330,000-0.043
1,560,000-0.042 300,000-0.043 4,910,000-0.041
230,000-0.04 ]< >
51249 匯豐瑞信零一熊Ａ < >[ 200,000-0.086 100,000-0.089 ]< >
51257 恒指匯豐零一熊Ｂ < >[ 6,520,000-0.082 11,800,000-0.083 34,930,000-0.084
200,000-0.085 1,690,000-0.087 ]< >
51299 恒指法興零二熊Ｏ < >[ 4,400,000-0.049 100,000-0.05 540,000-0.052
380,000-0.053 900,000-0.052 2,110,000-0.054
800,000-0.053 50,000-0.054 100,000-0.053 270,000-0.054
600,000-0.055 1,990,000-0.056 100,000-0.057
50,000-0.056 100,000-0.058 ]< >
51319 恒指匯豐零一熊Ｃ < >[ 420,000-0.153 400,000-0.154 500,000-0.153
2,280,000-0.152 700,000-0.151 1,980,000-0.152
500,000-0.157 800,000-0.158 500,000-0.156
2,000,000-0.157 1,000,000-0.161 400,000-0.159
500,000-0.158 3,370,000-0.157 30,000-0.154 ]< >
51336 銀河法興零二熊Ａ < >[ 20,000-0.074 10,000-0.075 20,000-0.076
20,000-0.077 90,000-0.075 220,000-0.076 10,000-0.075
40,000-0.076 Y250,000-0.077 220,000-0.076 250,000-0.077
]< >
51345 恒指法興零一熊Ｖ < >[ 50,000-0.068 10,000-0.072 380,000-0.073
10,000-0.074 100,000-0.072 70,000-0.07 ]< >
51396 恒指摩通零二熊Ａ < >[ 1,000,000-0.066 1,000,000-0.067 100,000-0.07
90,000-0.068 10,000-0.066 80,000-0.072 420,000-0.073
50,000-0.072 70,000-0.071 540,000-0.072 50,000-0.073
440,000-0.074 100,000-0.075 50,000-0.073 490,000-0.072
50,000-0.075 50,000-0.076 50,000-0.075 100,000-0.076
100,000-0.075 50,000-0.076 50,000-0.077 80,000-0.075
50,000-0.076 350,000-0.078 130,000-0.08 270,000-0.081
1,200,000-0.082 10,000-0.08 210,000-0.082 100,000-0.081
500,000-0.082 40,000-0.085 50,000-0.083 30,000-0.079
500,000-0.08 500,000-0.079 40,000-0.077 ]< >
51413 恒指法興零一熊Ｗ < >[ 2,000,000-0.054 2,000,000-0.057 2,960,000-0.059
2,000,000-0.06 2,000,000-0.061 40,000-0.059
60,000-0.062 590,000-0.063 70,000-0.064 200,000-0.063 ]
< >
51451 恒指摩通零一熊Ｄ < >[ 840,000-0.051 60,000-0.053 200,000-0.054
160,000-0.055 100,000-0.056 190,000-0.055 50,000-0.054
1,000,000-0.057 200,000-0.056 30,000-0.057
100,000-0.058 170,000-0.055 410,000-0.058 410,000-0.056
510,000-0.061 100,000-0.063 120,000-0.064 20,000-0.066
1,000,000-0.062 160,000-0.061 60,000-0.055 ]< >
51467 恒指高盛零一熊Ｘ < >[ 300,000-0.046 150,000-0.045 700,000-0.052
300,000-0.051 250,000-0.055 100,000-0.056 200,000-0.058
10,000-0.061 10,000-0.06 50,000-0.057 ]< >
51468 恒指高盛零二熊Ａ < >[ 200,000-0.056 460,000-0.055 1,000,000-0.054
200,000-0.056 Y200,000-0.055 700,000-0.055
700,000-0.054 800,000-0.053 200,000-0.051 900,000-0.053
200,000-0.055 1,000,000-0.056 1,000,000-0.057
700,000-0.058 50,000-0.059 700,000-0.058 Y40,000-0.058
1,700,000-0.058 2,090,000-0.06 290,000-0.059
1,790,000-0.06 200,000-0.059 90,000-0.06
1,150,000-0.061 1,260,000-0.062 400,000-0.061
590,000-0.06 200,000-0.061 210,000-0.06 1,170,000-0.059
200,000-0.06 480,000-0.061 540,000-0.062 200,000-0.061
520,000-0.062 3,900,000-0.061 690,000-0.062
1,820,000-0.063 270,000-0.062 200,000-0.061
2,400,000-0.06 500,000-0.061 1,020,000-0.062
880,000-0.063 1,200,000-0.062 2,800,000-0.063
200,000-0.062 1,020,000-0.061 2,190,000-0.062
100,000-0.063 200,000-0.064 4,630,000-0.065
2,420,000-0.066 1,500,000-0.067 180,000-0.068
1,290,000-0.069 180,000-0.068 2,010,000-0.067
10,000-0.068 780,000-0.067 830,000-0.066
1,650,000-0.067 230,000-0.066 700,000-0.067
1,410,000-0.068 1,000,000-0.069 460,000-0.07
1,490,000-0.071 430,000-0.07 1,460,000-0.069
200,000-0.068 200,000-0.067 40,000-0.068
1,170,000-0.067 600,000-0.065 600,000-0.066
720,000-0.067 200,000-0.066 23,760,000-0.064 ]< >
51497 恒指摩通零一熊Ｅ < >[ 5,520,000-0.035 300,000-0.033 900,000-0.036
500,000-0.037 100,000-0.036 10,000,000-0.035
10,000,000-0.036 600,000-0.038 600,000-0.037
500,000-0.039 500,000-0.04 5,300,000-0.041
590,000-0.039 590,000-0.041 15,700,000-0.042
300,000-0.04 400,000-0.041 330,000-0.042 460,000-0.043
30,000-0.041 100,000-0.042 3,540,000-0.044
5,330,000-0.045 590,000-0.048 9,270,000-0.046
4,000,000-0.047 4,100,000-0.048 600,000-0.049
7,800,000-0.05 320,000-0.048 410,000-0.046
2,040,000-0.045 550,000-0.046 880,000-0.045
Y700,000-0.044 7,100,000-0.044 800,000-0.042 ]< >
51498 恒指摩通零二熊Ｂ < >[ 1,000,000-0.043 1,000,000-0.047 1,100,000-0.049
110,000-0.054 20,000-0.056 ]< >
51499 恒指摩通零一熊Ｆ < >[ 40,000-0.055 40,000-0.056 60,000-0.057
260,000-0.055 440,000-0.054 210,000-0.055 Y10,000-0.055
210,000-0.055 1,000,000-0.054 100,000-0.055
2,100,000-0.056 500,000-0.055 100,000-0.054
600,000-0.053 17,350,000-0.052 21,800,000-0.053
61,400,000-0.052 1,870,000-0.053 30,000-0.054
1,260,000-0.053 141,410,000-0.054 150,200,000-0.055
14,720,000-0.056 1,800,000-0.055 16,000,000-0.054
40,000-0.055 3,500,000-0.056 10,710,000-0.057
2,900,000-0.058 590,000-0.057 900,000-0.056
650,000-0.058 4,310,000-0.059 860,000-0.058
6,500,000-0.057 500,000-0.058 29,920,000-0.057
3,500,000-0.058 20,010,000-0.059 3,000,000-0.058
26,320,000-0.059 74,190,000-0.058 7,510,000-0.059
41,700,000-0.06 99,430,000-0.061 21,700,000-0.06
30,750,000-0.059 600,000-0.06 15,220,000-0.059
39,890,000-0.058 13,300,000-0.059 123,040,000-0.06
49,190,000-0.061 21,140,000-0.06 31,420,000-0.061
200,000-0.062 18,570,000-0.061 24,900,000-0.06
500,000-0.061 40,000-0.06 53,120,000-0.061
13,500,000-0.062 1,000,000-0.061 37,310,000-0.062
6,000,000-0.061 Y20,000-0.061 15,130,000-0.061
19,150,000-0.06 41,480,000-0.059 12,070,000-0.06
88,810,000-0.059 1,150,000-0.06 100,000-0.059
8,020,000-0.06 45,510,000-0.061 20,010,000-0.062
34,960,000-0.061 26,230,000-0.062 8,430,000-0.061
3,470,000-0.06 300,000-0.059 19,000,000-0.06
18,510,000-0.061 1,330,000-0.062 1,320,000-0.063
2,190,000-0.064 1,340,000-0.065 420,000-0.066
300,000-0.067 Y50,000-0.067 50,000-0.068
1,180,000-0.067 100,000-0.066 160,000-0.065
880,000-0.066 290,000-0.065 2,770,000-0.067
300,000-0.066 2,000,000-0.067 3,100,000-0.066
1,000,000-0.065 170,000-0.064 4,060,000-0.065
30,000-0.066 1,050,000-0.065 2,300,000-0.066
6,060,000-0.067 2,670,000-0.068 2,210,000-0.069
1,000,000-0.068 100,000-0.069 1,400,000-0.068
620,000-0.067 730,000-0.066 2,100,000-0.065
2,970,000-0.064 1,730,000-0.065 1,230,000-0.064
1,500,000-0.065 1,010,000-0.066 1,190,000-0.065
30,000-0.066 370,000-0.065 110,000-0.064 Y70,000-0.064
230,000-0.064 2,020,000-0.063 4,760,000-0.062
Y100,000-0.062 80,000-0.062 570,000-0.061 ]< >
51500 恒指摩通零二熊Ｃ < >[ 1,120,000-0.063 500,000-0.064 1,110,000-0.062
1,100,000-0.065 200,000-0.064 1,000,000-0.066
400,000-0.067 220,000-0.069 150,000-0.068 200,000-0.069
220,000-0.068 300,000-0.069 10,000-0.07 20,000-0.071
10,000-0.07 980,000-0.068 150,000-0.069 220,000-0.07
3,230,000-0.071 100,000-0.07 1,310,000-0.072
900,000-0.07 350,000-0.069 80,000-0.07 340,000-0.071
350,000-0.072 200,000-0.071 100,000-0.07 100,000-0.071
400,000-0.072 580,000-0.074 15,070,000-0.075
940,000-0.078 50,000-0.077 2,170,000-0.074
1,920,000-0.075 600,000-0.077 100,000-0.079
270,000-0.077 620,000-0.075 210,000-0.074
1,000,000-0.072 ]< >
51505 恒指摩通零二熊Ｄ < >[ 200,000-0.10 300,000-0.102 270,000-0.104
100,000-0.103 20,000-0.107 80,000-0.106 10,000-0.104
60,000-0.107 100,000-0.106 220,000-0.11 80,000-0.111
10,000-0.115 ]< >
51512 恒指瑞信零四熊Ｂ < >[ 1,560,000-0.045 1,000,000-0.047 30,000-0.048
360,000-0.049 100,000-0.051 ]< >
51516 友邦瑞信零四熊Ａ < >[ 100,000-0.177 ]< >
51521 建行法興零七牛Ａ < >[ 200,000-0.13 ]< >
51529 恒指法興零一熊Ｘ < >[ 2,000,000-0.035 1,000,000-0.037 1,010,000-0.035
1,010,000-0.036 10,000-0.038 1,000,000-0.039
70,000-0.04 1,000,000-0.041 1,000,000-0.042
80,000-0.045 30,000-0.044 30,000-0.045 50,000-0.046
10,000-0.047 50,000-0.048 50,000-0.046 10,000-0.045 ]< >
51530 恒指法興零二熊Ｐ < >[ 720,000-0.02 850,000-0.019 200,000-0.02
30,000-0.019 2,800,000-0.02 4,580,000-0.021
2,940,000-0.02 400,000-0.019 2,320,000-0.02
400,000-0.021 280,000-0.02 6,280,000-0.021
1,850,000-0.022 470,000-0.023 1,000,000-0.022
1,360,000-0.023 1,200,000-0.024 Y290,000-0.024
710,000-0.024 310,000-0.023 8,870,000-0.024
1,650,000-0.025 350,000-0.023 520,000-0.024
920,000-0.025 1,270,000-0.024 790,000-0.025
6,030,000-0.026 4,070,000-0.027 3,840,000-0.026
Y100,000-0.026 1,320,000-0.026 580,000-0.027
Y30,000-0.027 7,420,000-0.027 9,550,000-0.026
400,000-0.025 490,000-0.026 2,600,000-0.025
3,060,000-0.026 1,700,000-0.025 140,000-0.024
Y10,000-0.024 4,280,000-0.024 ]< >
51541 恒指法興零一熊Ｙ < >[ 40,000-0.08 ]< >
51571 恒指摩利零三熊Ａ < >[ 100,000-0.15 ]< >
51572 恒指摩利零一熊Ａ < >[ 100,000-0.072 100,000-0.077 1,020,000-0.082
200,000-0.087 200,000-0.085 ]< >
51575 恒指摩利零二熊Ａ < >[ 500,000-0.126 ]< >
51576 恒指摩利零三熊Ｂ < >[ 40,000-0.17 ]< >
51583 港交瑞銀零二熊Ｃ < >[ 440,000-0.041 ]< >
51595 恒指摩通零二熊Ｅ < >[ 400,000-0.033 900,000-0.035 1,670,000-0.033
700,000-0.035 3,450,000-0.033 20,000-0.034
590,000-0.033 Y170,000-0.034 4,410,000-0.033
200,000-0.034 5,870,000-0.033 1,460,000-0.032
Y60,000-0.033 40,000-0.032 850,000-0.033 600,000-0.034
1,710,000-0.033 530,000-0.034 600,000-0.033
100,000-0.034 800,000-0.033 2,820,000-0.032
1,550,000-0.031 1,570,000-0.03 600,000-0.029
700,000-0.03 820,000-0.032 Y330,000-0.032 740,000-0.032
2,590,000-0.033 8,370,000-0.034 Y10,000-0.035
790,000-0.034 420,000-0.033 660,000-0.032 70,000-0.033
500,000-0.032 310,000-0.033 100,000-0.034 70,000-0.033
1,490,000-0.035 1,860,000-0.036 370,000-0.037
560,000-0.038 1,950,000-0.037 110,000-0.036
2,040,000-0.035 2,520,000-0.036 Y100,000-0.036
1,390,000-0.036 Y30,000-0.038 160,000-0.038
10,000-0.037 1,510,000-0.038 470,000-0.037 70,000-0.038
4,830,000-0.039 2,060,000-0.038 1,410,000-0.039
200,000-0.04 Y20,000-0.04 200,000-0.04 790,000-0.041
960,000-0.04 500,000-0.041 Y70,000-0.039
2,130,000-0.039 810,000-0.038 120,000-0.039
800,000-0.04 1,130,000-0.039 500,000-0.037
1,060,000-0.038 350,000-0.039 190,000-0.04
120,000-0.039 570,000-0.04 2,960,000-0.041 150,000-0.04
120,000-0.041 320,000-0.04 450,000-0.041 100,000-0.04
300,000-0.041 2,350,000-0.04 20,000-0.041 730,000-0.04
1,880,000-0.041 2,780,000-0.042 2,430,000-0.041
1,530,000-0.04 5,760,000-0.039 Y160,000-0.039
2,130,000-0.039 430,000-0.038 2,100,000-0.039
1,150,000-0.04 Y100,000-0.041 20,000-0.041
Y70,000-0.041 2,380,000-0.041 1,360,000-0.042
1,730,000-0.041 1,150,000-0.042 6,990,000-0.04
6,700,000-0.041 200,000-0.04 320,000-0.041
4,600,000-0.042 1,300,000-0.043 1,590,000-0.044
20,000-0.043 3,160,000-0.044 Y100,000-0.045
900,000-0.045 1,480,000-0.044 2,770,000-0.045
180,000-0.046 7,120,000-0.047 4,100,000-0.046
1,120,000-0.045 2,650,000-0.046 2,970,000-0.045
Y150,000-0.045 1,520,000-0.045 750,000-0.046
730,000-0.047 3,210,000-0.046 2,310,000-0.045
7,810,000-0.044 3,980,000-0.045 20,000-0.046
1,240,000-0.045 8,230,000-0.046 3,780,000-0.047
7,240,000-0.048 930,000-0.049 80,000-0.048
100,000-0.049 2,980,000-0.048 50,000-0.049
150,000-0.048 720,000-0.047 20,000-0.048
2,840,000-0.047 700,000-0.046 Y100,000-0.045
1,400,000-0.045 4,010,000-0.044 Y10,000-0.045
2,390,000-0.045 1,900,000-0.044 150,000-0.045
1,380,000-0.044 2,370,000-0.043 5,760,000-0.044
400,000-0.045 1,200,000-0.044 Y500,000-0.044
1,800,000-0.044 Y10,000-0.046 160,000-0.045
Y50,000-0.045 160,000-0.045 6,270,000-0.044
4,010,000-0.045 530,000-0.044 480,000-0.045
2,400,000-0.044 410,000-0.043 160,000-0.042
22,080,000-0.041 10,000-0.042 2,350,000-0.041
Y50,000-0.041 4,830,000-0.041 Y20,000-0.041
150,000-0.042 1,100,000-0.041 500,000-0.042
530,000-0.041 840,000-0.04 200,000-0.041 ]< >
51596 恒指摩通零一熊Ｈ < >[ 30,000-0.049 320,000-0.048 250,000-0.05
250,000-0.047 140,000-0.05 250,000-0.052 80,000-0.053
250,000-0.052 160,000-0.053 90,000-0.051 30,000-0.053
250,000-0.055 90,000-0.054 50,000-0.055 70,000-0.054
250,000-0.053 240,000-0.055 120,000-0.056 10,000-0.054
20,000-0.055 50,000-0.054 240,000-0.053 200,000-0.06
100,000-0.059 180,000-0.06 350,000-0.058 ]< >
51597 恒指摩通零二熊Ｆ < >[ 100,000-0.067 240,000-0.076 ]< >
51616 恒指瑞信零一熊Ｈ < >[ 200,000-0.039 3,290,000-0.04 430,000-0.041
3,250,000-0.04 40,000-0.041 20,000-0.04
12,670,000-0.039 1,310,000-0.042 100,000-0.044
70,000-0.045 670,000-0.043 3,090,000-0.044
1,820,000-0.045 5,370,000-0.044 200,000-0.045
220,000-0.046 660,000-0.049 220,000-0.05
1,100,000-0.051 900,000-0.047 ]< >
51617 恒指瑞信零一熊Ｌ < >[ 110,000-0.033 280,000-0.034 110,000-0.035
500,000-0.036 10,000-0.04 80,000-0.041 140,000-0.036 ]
< >
51623 恒指高盛零二熊Ｃ < >[ 110,000-0.036 310,000-0.037 110,000-0.036
940,000-0.035 230,000-0.034 940,000-0.035 110,000-0.036
110,000-0.035 110,000-0.034 750,000-0.033 110,000-0.035
70,000-0.036 30,000-0.038 500,000-0.037 200,000-0.036
370,000-0.035 10,000-0.037 200,000-0.038
1,800,000-0.039 250,000-0.04 1,200,000-0.039
800,000-0.04 50,000-0.039 60,000-0.041 850,000-0.04
1,120,000-0.042 650,000-0.043 720,000-0.042
440,000-0.041 200,000-0.042 800,000-0.041
2,180,000-0.04 10,000-0.041 450,000-0.04 400,000-0.041
3,180,000-0.042 410,000-0.043 540,000-0.042
2,320,000-0.043 1,200,000-0.042 1,600,000-0.043
2,390,000-0.044 1,740,000-0.043 200,000-0.042
2,400,000-0.041 130,000-0.04 10,000-0.039 70,000-0.04
1,000,000-0.041 200,000-0.042 1,460,000-0.043
400,000-0.044 1,800,000-0.043 200,000-0.044
400,000-0.043 2,200,000-0.042 1,050,000-0.043
200,000-0.044 100,000-0.045 200,000-0.046 10,000-0.045
800,000-0.046 2,350,000-0.047 980,000-0.048
2,400,000-0.049 430,000-0.048 200,000-0.047
50,000-0.048 2,640,000-0.049 10,000-0.047 200,000-0.046
1,710,000-0.047 820,000-0.048 250,000-0.049
150,000-0.05 900,000-0.051 10,000-0.052 710,000-0.051
450,000-0.05 400,000-0.049 200,000-0.048 100,000-0.047
60,000-0.046 200,000-0.045 1,200,000-0.046
420,000-0.047 20,000-0.048 1,000,000-0.047
800,000-0.048 780,000-0.047 100,000-0.046 200,000-0.045
1,470,000-0.044 300,000-0.043 ]< >
51624 恒指高盛零二熊Ｄ < >[ 200,000-0.052 50,000-0.05 3,100,000-0.052
400,000-0.05 100,000-0.049 700,000-0.052 20,000-0.054
1,020,000-0.056 1,590,000-0.057 700,000-0.058
200,000-0.057 500,000-0.055 950,000-0.058 300,000-0.059
1,030,000-0.06 200,000-0.061 680,000-0.062 30,000-0.063
200,000-0.064 400,000-0.065 120,000-0.064 110,000-0.063
60,000-0.064 120,000-0.065 230,000-0.064 340,000-0.063
640,000-0.062 380,000-0.063 470,000-0.064 370,000-0.065
300,000-0.066 840,000-0.067 10,000-0.066 410,000-0.065
200,000-0.063 200,000-0.062 20,000-0.061 ]< >
51638 恒指高盛零一熊Ａ < >[ 180,000-0.025 100,000-0.028 50,000-0.031
180,000-0.03 320,000-0.031 310,000-0.032 90,000-0.031
530,000-0.032 160,000-0.033 990,000-0.034 90,000-0.033
340,000-0.034 100,000-0.033 300,000-0.034 450,000-0.035
50,000-0.036 10,000-0.037 100,000-0.038 50,000-0.041
220,000-0.04 210,000-0.039 280,000-0.04 120,000-0.041
2,600,000-0.037 10,000-0.04 290,000-0.039 990,000-0.038
100,000-0.039 Y40,000-0.038 80,000-0.035 ]< >
51641 港交匯豐零二熊Ａ < >[ 1,640,000-0.265 50,000-0.26 ]< >
51642 恒指匯豐零一熊Ｄ < >[ 130,000-0.05 40,000-0.049 500,000-0.051
9,940,000-0.053 10,370,000-0.054 24,170,000-0.053
1,560,000-0.054 1,060,000-0.053 2,090,000-0.056
20,000-0.055 ]< >
51651 恒指瑞信零四熊Ｃ < 300,000-0.018 >[ 1,390,000-0.019 400,000-0.018
Y10,000-0.019 60,000-0.018 100,000-0.019
1,760,000-0.018 Y100,000-0.019 200,000-0.018
Y430,000-0.018 Y570,000-0.019 1,200,000-0.018
200,000-0.017 Y20,000-0.017 830,000-0.018 380,000-0.017
Y1,190,000-0.017 1,000,000-0.017 Y630,000-0.017
90,000-0.017 1,130,000-0.018 Y1,760,000-0.018
2,730,000-0.018 160,000-0.019 1,020,000-0.02
2,030,000-0.019 2,670,000-0.02 400,000-0.019
2,650,000-0.02 2,400,000-0.021 1,440,000-0.02
400,000-0.019 6,230,000-0.02 1,640,000-0.021
310,000-0.02 Y60,000-0.021 2,190,000-0.021 40,000-0.02
1,720,000-0.021 2,060,000-0.02 1,340,000-0.021
30,000-0.022 Y50,000-0.022 20,000-0.022 5,870,000-0.021
5,140,000-0.022 12,030,000-0.023 4,280,000-0.024
2,430,000-0.023 640,000-0.024 1,520,000-0.023
10,000-0.022 2,170,000-0.023 3,530,000-0.024
5,600,000-0.025 Y200,000-0.024 800,000-0.024
470,000-0.023 Y100,000-0.023 340,000-0.023
300,000-0.022 Y40,000-0.022 60,000-0.022
1,000,000-0.023 1,260,000-0.022 Y100,000-0.022
50,000-0.022 6,990,000-0.023 Y10,000-0.022
2,220,000-0.022 8,740,000-0.021 1,000,000-0.022
50,000-0.021 20,000-0.022 100,000-0.021 Y60,000-0.021
4,130,000-0.021 ]< >
51652 恒指瑞信零二熊Ｒ < >[ 260,000-0.051 10,000-0.052 10,000-0.054
10,000-0.053 200,000-0.058 1,210,000-0.059 40,000-0.064
60,000-0.063 210,000-0.066 800,000-0.063 760,000-0.062
500,000-0.059 ]< >
51662 恒指摩通零二熊Ｇ < >[ 60,000-0.04 1,000,000-0.038 50,000-0.04
980,000-0.038 980,000-0.041 50,000-0.042 1,000,000-0.04
1,000,000-0.043 1,000,000-0.044 1,020,000-0.042
1,150,000-0.044 1,480,000-0.045 Y120,000-0.045
410,000-0.045 10,000-0.046 1,000,000-0.043
1,000,000-0.045 1,070,000-0.044 2,010,000-0.045
230,000-0.048 80,000-0.05 1,700,000-0.051 100,000-0.052
60,000-0.053 50,000-0.048 730,000-0.05 ]< >
51663 恒指摩通零二熊Ｈ < >[ 50,000-0.054 200,000-0.052 200,000-0.058
60,000-0.059 100,000-0.061 10,000-0.059 200,000-0.062
40,000-0.064 ]< >
51683 恒指高盛零一熊Ｚ < >[ 1,000,000-0.062 10,000-0.063 10,000-0.062
10,000-0.063 50,000-0.064 40,000-0.065 5,000,000-0.064
140,000-0.066 250,000-0.065 270,000-0.066 90,000-0.065
610,000-0.066 160,000-0.067 200,000-0.066
4,830,000-0.065 320,000-0.066 1,270,000-0.067
10,000-0.066 320,000-0.067 90,000-0.066 340,000-0.067
1,200,000-0.068 1,570,000-0.065 10,000-0.066
530,000-0.067 1,040,000-0.068 160,000-0.067
460,000-0.068 200,000-0.067 1,010,000-0.066
10,000-0.067 10,000-0.066 190,000-0.067 400,000-0.068
1,020,000-0.067 330,000-0.068 20,000-0.069 360,000-0.07
1,710,000-0.071 200,000-0.072 200,000-0.073
650,000-0.074 200,000-0.073 6,160,000-0.072
180,000-0.073 20,000-0.074 10,000-0.073 380,000-0.072
1,180,000-0.071 700,000-0.072 1,870,000-0.073
10,000-0.075 590,000-0.076 370,000-0.074 200,000-0.072
200,000-0.071 200,000-0.073 400,000-0.072 ]< >
51687 恒指高盛零二熊Ｅ < >[ 1,770,000-0.033 1,450,000-0.035 270,000-0.034
200,000-0.036 300,000-0.034 200,000-0.036 110,000-0.035
330,000-0.037 100,000-0.035 190,000-0.037 200,000-0.038
580,000-0.039 200,000-0.037 10,000-0.035 230,000-0.036
730,000-0.038 150,000-0.039 300,000-0.04 280,000-0.041
80,000-0.042 200,000-0.043 700,000-0.045 100,000-0.044
640,000-0.042 50,000-0.045 30,000-0.046 160,000-0.044
10,000-0.043 100,000-0.04 40,000-0.041 10,000-0.043
Y150,000-0.043 380,000-0.043 10,000-0.042 210,000-0.04
850,000-0.039 ]< >
51688 恒指高盛零二熊Ｆ < >[ 300,000-0.041 510,000-0.04 200,000-0.037
500,000-0.038 400,000-0.041 610,000-0.042 400,000-0.043
920,000-0.044 400,000-0.043 400,000-0.044 500,000-0.045
1,380,000-0.046 1,100,000-0.047 200,000-0.046
200,000-0.045 200,000-0.046 200,000-0.045 500,000-0.044
1,000,000-0.045 4,800,000-0.046 1,200,000-0.047
400,000-0.048 1,000,000-0.047 1,000,000-0.048
1,220,000-0.047 200,000-0.046 800,000-0.047
2,440,000-0.048 400,000-0.047 2,100,000-0.046
1,470,000-0.045 400,000-0.046 200,000-0.045
830,000-0.046 400,000-0.047 1,880,000-0.048
400,000-0.049 2,410,000-0.048 200,000-0.049
800,000-0.048 3,300,000-0.047 800,000-0.048
200,000-0.049 9,630,000-0.051 600,000-0.052
200,000-0.053 2,520,000-0.054 200,000-0.053
400,000-0.052 2,540,000-0.053 1,000,000-0.054
200,000-0.053 1,200,000-0.052 760,000-0.051
1,600,000-0.052 1,660,000-0.053 70,000-0.054
430,000-0.055 900,000-0.056 330,000-0.055 400,000-0.054
400,000-0.051 400,000-0.052 200,000-0.051
1,000,000-0.052 560,000-0.05 2,110,000-0.049 ]< >
51703 騰訊麥銀零二熊Ｉ < >[ 50,000-0.02 150,000-0.021 100,000-0.024
200,000-0.025 300,000-0.026 500,000-0.027
2,000,000-0.028 ]< >
51723 恒指摩通零一熊Ｊ < >[ 200,000-0.043 810,000-0.046 40,000-0.048
30,000-0.045 30,000-0.047 450,000-0.049 450,000-0.046
400,000-0.051 ]< >
51724 恒指摩通零二熊Ｉ < >[ 50,000-0.058 50,000-0.065 10,000-0.062
10,000-0.068 ]< >
51730 恒指摩通零二熊Ｊ < >[ 10,000-0.122 10,000-0.124 10,000-0.125
160,000-0.126 10,000-0.129 780,000-0.13 10,000-0.133
150,000-0.134 240,000-0.13 ]< >
51735 恒指法興零一熊Ｚ < >[ 200,000-0.032 1,030,000-0.03 80,000-0.028
80,000-0.029 100,000-0.03 40,000-0.031 740,000-0.034
1,440,000-0.035 310,000-0.036 240,000-0.037
30,000-0.036 300,000-0.034 10,000-0.036 270,000-0.037
300,000-0.038 20,000-0.037 30,000-0.038 30,000-0.036
30,000-0.037 600,000-0.038 40,000-0.037 210,000-0.038
100,000-0.04 70,000-0.041 800,000-0.042 130,000-0.044
140,000-0.045 60,000-0.046 270,000-0.044 70,000-0.042
100,000-0.039 200,000-0.041 200,000-0.042 280,000-0.041
100,000-0.039 690,000-0.038 ]< >
51772 騰訊東亞零二熊Ｂ < >[ 180,000-0.102 300,000-0.10 100,000-0.105
300,000-0.107 10,000-0.119 300,000-0.11 100,000-0.115
100,000-0.116 100,000-0.13 120,000-0.14 100,000-0.135
100,000-0.134 30,000-0.143 100,000-0.136 100,000-0.137 ]
< >
51783 騰訊麥銀零一熊Ｊ < >[ 50,000-0.041 100,000-0.046 100,000-0.047 ]< >
51800 恒指摩通零一熊Ｋ < >[ 50,000-0.047 100,000-0.048 10,000-0.046
200,000-0.047 300,000-0.046 50,000-0.045 960,000-0.046
40,000-0.047 100,000-0.045 500,000-0.046 540,000-0.045
Y200,000-0.046 230,000-0.045 1,000,000-0.046
Y80,000-0.045 1,000,000-0.045 1,750,000-0.044
1,000,000-0.043 1,150,000-0.044 2,820,000-0.045
20,000-0.046 5,100,000-0.045 800,000-0.044
3,350,000-0.043 84,850,000-0.042 56,000,000-0.041
22,770,000-0.042 10,000-0.043 36,640,000-0.042
12,890,000-0.044 180,000-0.043 29,450,000-0.044
30,910,000-0.045 3,500,000-0.044 6,030,000-0.045
28,220,000-0.046 4,370,000-0.045 4,910,000-0.044
70,000-0.045 290,000-0.046 1,050,000-0.047 90,000-0.048
1,510,000-0.047 1,970,000-0.048 800,000-0.047
130,000-0.046 150,000-0.047 40,000-0.046
1,580,000-0.047 4,580,000-0.048 350,000-0.047
12,860,000-0.048 4,440,000-0.047 3,000,000-0.048
70,720,000-0.049 1,000,000-0.048 17,390,000-0.049
200,000-0.048 34,900,000-0.049 85,590,000-0.048
26,020,000-0.049 53,740,000-0.05 1,000,000-0.051
4,360,000-0.05 680,000-0.051 1,130,000-0.05
600,000-0.049 210,000-0.048 260,000-0.05
12,190,000-0.049 31,210,000-0.048 7,310,000-0.049
23,620,000-0.05 4,000,000-0.049 62,380,000-0.05
106,080,000-0.051 68,310,000-0.05 12,310,000-0.051
72,160,000-0.05 47,470,000-0.051 69,880,000-0.052
100,000-0.051 8,000,000-0.052 45,670,000-0.051
27,550,000-0.05 28,650,000-0.049 1,500,000-0.048
54,160,000-0.049 360,000-0.05 29,290,000-0.051
11,820,000-0.052 32,470,000-0.051 51,920,000-0.052
18,450,000-0.051 63,650,000-0.05 42,730,000-0.051
10,770,000-0.052 12,100,000-0.053 2,000,000-0.054
90,000-0.053 5,310,000-0.054 50,000-0.053
25,180,000-0.054 200,000-0.055 24,910,000-0.054
10,070,000-0.055 6,690,000-0.054 15,570,000-0.055
50,000-0.054 14,360,000-0.055 13,720,000-0.056
600,000-0.055 34,070,000-0.057 3,420,000-0.058
40,000-0.057 10,500,000-0.058 9,050,000-0.057
50,000-0.058 15,500,000-0.057 30,650,000-0.056
8,270,000-0.055 780,000-0.056 1,500,000-0.057
1,470,000-0.056 1,250,000-0.055 1,810,000-0.054
420,000-0.055 480,000-0.054 3,830,000-0.055
4,220,000-0.056 2,700,000-0.057 1,770,000-0.058
14,080,000-0.059 3,350,000-0.058 11,650,000-0.057
1,220,000-0.056 4,350,000-0.055 3,490,000-0.054
130,000-0.053 1,060,000-0.054 2,260,000-0.055
4,020,000-0.056 6,220,000-0.055 2,070,000-0.054
50,000-0.053 4,480,000-0.052 10,000-0.053
4,120,000-0.052 1,840,000-0.051 2,900,000-0.052
Y50,000-0.052 150,000-0.052 ]< >
51801 恒指摩通零二熊Ｋ < >[ 200,000-0.061 1,100,000-0.064 1,000,000-0.065
200,000-0.066 100,000-0.068 10,000-0.067 100,000-0.074
100,000-0.07 ]< >
51807 恒指瑞信零四熊Ｄ < >[ 50,000-0.031 230,000-0.034 1,340,000-0.035
200,000-0.036 300,000-0.037 70,000-0.038 30,000-0.037
10,000-0.038 60,000-0.036 ]< >
51816 恒指法興零一熊Ｃ < >[ 500,000-0.048 610,000-0.049 560,000-0.054
900,000-0.055 370,000-0.053 80,000-0.054 100,000-0.053
190,000-0.056 60,000-0.055 880,000-0.058 30,000-0.059
30,000-0.061 900,000-0.059 270,000-0.063 270,000-0.062
110,000-0.06 20,000-0.061 100,000-0.056 ]< >
51820 新地法興零一熊Ａ < >[ 60,000-0.178 35,000-0.177 ]< >
51835 恒指高盛零二熊Ｇ < >[ 600,000-0.045 200,000-0.046 200,000-0.045
1,400,000-0.046 200,000-0.045 Y100,000-0.045
1,600,000-0.045 200,000-0.046 200,000-0.047
900,000-0.049 200,000-0.048 200,000-0.047
5,900,000-0.05 940,000-0.051 600,000-0.052
200,000-0.051 100,000-0.05 2,100,000-0.051
1,900,000-0.05 400,000-0.049 2,430,000-0.05
1,000,000-0.051 1,020,000-0.052 280,000-0.051
200,000-0.052 200,000-0.051 800,000-0.052
1,900,000-0.053 800,000-0.052 820,000-0.051
800,000-0.05 200,000-0.051 600,000-0.05 200,000-0.051
1,690,000-0.052 220,000-0.054 1,420,000-0.053
400,000-0.052 200,000-0.051 1,020,000-0.052
2,450,000-0.053 200,000-0.054 40,000-0.056
200,000-0.055 810,000-0.056 2,350,000-0.057
3,340,000-0.059 210,000-0.058 1,810,000-0.057
1,120,000-0.058 2,120,000-0.057 510,000-0.056
2,900,000-0.057 1,420,000-0.058 900,000-0.059
400,000-0.06 560,000-0.061 210,000-0.06 210,000-0.058
400,000-0.057 200,000-0.056 180,000-0.055 420,000-0.057
50,000-0.054 ]< >
51842 騰訊麥銀零一熊Ｌ < >[ 50,000-0.079 200,000-0.077 ]< >
51852 騰訊摩通零四熊Ａ < >[ 1,000,000-0.06 Y170,000-0.059 330,000-0.059
75,000-0.058 180,000-0.06 23,000,000-0.059 80,000-0.06
Y90,000-0.06 6,960,000-0.06 615,000-0.061 125,000-0.062
4,020,000-0.061 220,000-0.062 20,000-0.063 20,000-0.062
200,000-0.063 540,000-0.062 50,000-0.063 710,000-0.062
360,000-0.063 60,000-0.062 335,000-0.061 5,000-0.062
710,000-0.061 880,000-0.062 195,000-0.063 110,000-0.062
540,000-0.063 45,000-0.064 610,000-0.065 20,000-0.064
170,000-0.065 1,640,000-0.066 200,000-0.067
810,000-0.066 100,000-0.067 20,000-0.066 70,000-0.067
925,000-0.068 260,000-0.067 450,000-0.068 100,000-0.067
1,285,000-0.066 10,000-0.067 200,000-0.066
350,000-0.067 370,000-0.066 60,000-0.065 ]< >
51854 恒指摩通零一熊Ｌ < >[ 70,000-0.036 60,000-0.035 2,000,000-0.037
10,000-0.038 890,000-0.037 500,000-0.038 550,000-0.039
50,000-0.04 2,000,000-0.038 890,000-0.04 110,000-0.045
100,000-0.044 60,000-0.045 40,000-0.047 10,000-0.045
190,000-0.043 30,000-0.041 ]< >
51855 恒指摩通零二熊Ｌ < >[ 200,000-0.044 240,000-0.043 20,000-0.047
200,000-0.044 100,000-0.046 140,000-0.045 140,000-0.047
200,000-0.048 50,000-0.05 20,000-0.052 30,000-0.055
10,000-0.05 ]< >
51856 恒指摩通零二熊Ｍ < >[ 100,000-0.06 Y10,000-0.068 20,000-0.068
200,000-0.067 10,000-0.071 200,000-0.07 ]< >
51898 港交匯豐零一熊Ｃ < >[ 150,000-0.20 150,000-0.199 200,000-0.21
200,000-0.207 10,000-0.21 200,000-0.216 200,000-0.215
50,000-0.218 50,000-0.219 ]< >
51899 友邦匯豐零二熊Ａ < >[ 20,000-0.051 300,000-0.056 500,000-0.058
700,000-0.057 3,400,000-0.058 6,000,000-0.057
6,540,000-0.058 60,000-0.059 ]< >
51900 恒指匯豐零一熊Ｅ < >[ 3,000,000-0.017 40,000-0.016 120,000-0.017
2,500,000-0.02 250,000-0.021 3,350,000-0.02
70,000-0.019 3,160,000-0.02 4,000,000-0.021
500,000-0.02 3,000,000-0.021 18,640,000-0.023
290,000-0.024 410,000-0.023 1,880,000-0.022
17,540,000-0.023 30,000-0.022 50,000-0.021 ]< >
51907 恒指瑞通零二熊Ｔ < >[ 10,000-0.065 10,000-0.067 10,000-0.068
20,000-0.067 10,000-0.068 10,000-0.069 20,000-0.07
80,000-0.072 80,000-0.073 270,000-0.072 2,060,000-0.071
330,000-0.072 330,000-0.073 190,000-0.074 50,000-0.073
190,000-0.074 1,240,000-0.075 1,340,000-0.072
40,000-0.075 40,000-0.074 1,040,000-0.075 340,000-0.074
2,960,000-0.073 1,780,000-0.074 460,000-0.075
240,000-0.074 1,000,000-0.075 3,580,000-0.078
250,000-0.08 50,000-0.079 10,000-0.078 90,000-0.079
90,000-0.08 1,010,000-0.079 110,000-0.078 100,000-0.079
700,000-0.083 200,000-0.082 3,170,000-0.078
990,000-0.079 150,000-0.075 ]< >
51908 恒指瑞通零二熊Ｕ < >[ 90,000-0.03 90,000-0.031 100,000-0.037
100,000-0.036 110,000-0.038 100,000-0.037 100,000-0.04
120,000-0.044 100,000-0.039 ]< >
51929 匯豐法巴零三牛Ｄ < >[ 140,000-0.114 ]< >
51931 匯豐法巴零一熊Ｂ < >[ 80,000-0.105 20,000-0.107 100,000-0.106 ]< >
51933 港交法巴零七熊Ｏ < >[ 200,000-0.26 10,000-0.275 ]< >
51942 恒指摩通零一熊Ｎ < >[ 1,500,000-0.028 10,000-0.03 100,000-0.029
1,000,000-0.032 100,000-0.033 10,000-0.031
310,000-0.033 300,000-0.034 1,000,000-0.035
360,000-0.034 470,000-0.036 100,000-0.037 320,000-0.04
70,000-0.042 30,000-0.04 810,000-0.044 50,000-0.042
30,000-0.04 130,000-0.037 ]< >
51943 恒指摩通零二熊Ｏ < >[ 2,000,000-0.053 1,090,000-0.056 500,000-0.057
1,000,000-0.058 900,000-0.057 280,000-0.056
190,000-0.055 1,000,000-0.058 500,000-0.059
50,000-0.061 190,000-0.063 270,000-0.062 200,000-0.061
400,000-0.063 250,000-0.061 400,000-0.063 50,000-0.06
100,000-0.059 ]< >
51980 友邦海通零四熊Ｅ < >[ 20,000-0.07 ]< >
51985 友邦高盛零二熊Ａ < >[ 200,000-0.042 810,000-0.047 600,000-0.048 ]< >
51989 騰訊摩利零二熊Ａ < >[ 400,000-0.142 100,000-0.136 100,000-0.14
50,000-0.133 40,000-0.132 10,000-0.131 100,000-0.139
160,000-0.14 150,000-0.142 50,000-0.144 500,000-0.15
100,000-0.147 100,000-0.155 300,000-0.161 40,000-0.156
50,000-0.153 100,000-0.151 70,000-0.15 100,000-0.151
220,000-0.152 50,000-0.15 300,000-0.149 230,000-0.148
300,000-0.154 300,000-0.153 500,000-0.145 50,000-0.144
50,000-0.146 800,000-0.147 100,000-0.148 100,000-0.151
70,000-0.153 110,000-0.151 100,000-0.155 100,000-0.157
150,000-0.16 700,000-0.164 10,000-0.165 50,000-0.166
100,000-0.164 750,000-0.163 100,000-0.169 100,000-0.17
400,000-0.173 400,000-0.174 100,000-0.172 10,000-0.173
10,000-0.17 10,000-0.169 40,000-0.165 390,000-0.167
100,000-0.166 50,000-0.168 100,000-0.171 10,000-0.172
100,000-0.18 240,000-0.183 210,000-0.181 240,000-0.18
10,000-0.181 50,000-0.171 Y20,000-0.178 30,000-0.177
130,000-0.178 50,000-0.177 30,000-0.176 20,000-0.167
120,000-0.168 200,000-0.17 ]< >
51991 騰訊摩利零一熊Ａ < >[ 150,000-0.265 70,000-0.26 70,000-0.265 30,000-0.28
20,000-0.29 150,000-0.295 130,000-0.29 110,000-0.285 ]
< >
51997 銀河法巴零二熊Ｃ < >[ 500,000-0.042 ]< >
52004 中油匯豐零四牛Ａ < >[ 100,000-0.062 ]< >
52005 中油匯豐零三熊Ａ < >[ 600,000-0.087 300,000-0.086 300,000-0.083 ]< >
52008 恒指摩利零一熊Ｂ < >[ 80,000-0.053 10,000-0.052 20,000-0.053
20,000-0.052 10,000-0.055 200,000-0.054 20,000-0.058
200,000-0.059 100,000-0.06 4,030,000-0.059
100,000-0.062 30,000-0.064 30,000-0.065 120,000-0.064
50,000-0.065 10,000-0.063 ]< >
52009 恒指摩利零一熊Ｃ < >[ 1,000,000-0.07 2,000,000-0.069 1,600,000-0.07
10,000-0.076 ]< >
52013 友邦東亞零三熊Ａ < >[ 200,000-0.079 ]< >
52037 恒指摩利零二熊Ｂ < >[ 100,000-0.028 140,000-0.027 1,110,000-0.028
40,000-0.026 1,010,000-0.027 10,000-0.028 110,000-0.029
290,000-0.03 700,000-0.028 400,000-0.03 200,000-0.033
130,000-0.031 200,000-0.03 1,020,000-0.033
200,000-0.034 200,000-0.035 330,000-0.033 120,000-0.034
200,000-0.036 600,000-0.035 450,000-0.033 450,000-0.035
190,000-0.036 250,000-0.035 840,000-0.036 90,000-0.035
600,000-0.034 100,000-0.035 200,000-0.038 250,000-0.039
130,000-0.04 200,000-0.042 300,000-0.043 200,000-0.042
1,000,000-0.041 860,000-0.039 530,000-0.042
70,000-0.039 200,000-0.038 300,000-0.039
1,460,000-0.037 ]< >
52084 港交摩通零二熊Ｃ < >[ 220,000-0.055 110,000-0.058 110,000-0.057 ]< >
52139 恒指瑞通零二熊Ｘ < >[ 1,450,000-0.052 100,000-0.049 700,000-0.05
90,000-0.052 150,000-0.054 700,000-0.055 230,000-0.054
20,000-0.055 300,000-0.054 5,400,000-0.056
1,800,000-0.055 1,840,000-0.056 1,050,000-0.058
1,900,000-0.057 940,000-0.056 1,000,000-0.057
3,600,000-0.056 100,000-0.055 2,440,000-0.056
2,800,000-0.057 1,040,000-0.058 900,000-0.057
940,000-0.058 600,000-0.059 2,400,000-0.058
2,740,000-0.057 40,000-0.059 400,000-0.057
1,370,000-0.056 40,000-0.057 2,050,000-0.059
490,000-0.058 Y200,000-0.057 2,080,000-0.057
140,000-0.058 450,000-0.059 3,410,000-0.058
950,000-0.06 2,200,000-0.062 200,000-0.063 50,000-0.064
50,000-0.065 50,000-0.063 10,000-0.062 10,000-0.063
650,000-0.064 3,010,000-0.063 290,000-0.062
650,000-0.063 550,000-0.062 10,000-0.063 10,000-0.062
280,000-0.063 280,000-0.062 1,400,000-0.063
1,190,000-0.065 550,000-0.067 10,000-0.066 20,000-0.065
1,190,000-0.063 1,660,000-0.062 60,000-0.063
1,100,000-0.06 ]< >
52140 友邦瑞通零二熊Ａ < >[ 1,848,000-0.041 120,000-0.043 120,000-0.045
134,000-0.046 120,000-0.047 ]< >
52142 騰訊麥銀零二熊Ｊ < >[ 500,000-0.027 100,000-0.031 400,000-0.038
200,000-0.036 ]< >
52188 新地瑞信零二熊Ａ < >[ 10,000-0.098 70,000-0.095 ]< >
52217 碧桂海通零五牛Ａ < >[ 50,000-0.445 50,000-0.45 ]< >
52268 港交匯豐零二熊Ｂ < >[ 600,000-0.156 600,000-0.153 600,000-0.165
70,000-0.158 1,300,000-0.178 800,000-0.176
500,000-0.179 300,000-0.181 180,000-0.18 210,000-0.179
30,000-0.18 780,000-0.179 290,000-0.181 610,000-0.18
180,000-0.176 10,000-0.183 300,000-0.174 20,000-0.175 ]
< >
52269 中油匯豐零五牛Ａ < >[ 80,000-0.088 ]< >
52290 中油瑞銀零三牛Ａ < >[ 280,000-0.08 320,000-0.081 200,000-0.082
280,000-0.081 200,000-0.082 200,000-0.081 40,000-0.082 ]
< >
52291 中油瑞銀零二牛Ｂ < >[ 160,000-0.124 ]< >
52299 港交瑞銀零二熊Ｄ < >[ 200,000-0.016 100,000-0.018 5,000-0.02
10,000-0.021 ]< >
52341 港交法興零二熊Ａ < >[ 10,000-0.123 10,000-0.12 200,000-0.121
100,000-0.13 50,000-0.129 100,000-0.127 100,000-0.125 ]
< >
52382 中証瑞信零七牛Ａ < >[ 300,000-0.128 12,500-0.13 ]< >
52437 港交海通零三熊Ｅ < >[ 1,220,000-0.178 1,220,000-0.176 500,000-0.178
500,000-0.182 250,000-0.188 200,000-0.186 50,000-0.184
420,000-0.192 420,000-0.19 50,000-0.204 50,000-0.196 ]
< >
52477 恒指摩利一七牛Ｊ < >[ 200,000-0.15 ]< >
52489 恒指匯豐零九牛Ｕ < >[ 100,000-0.17 200,000-0.168 ]< >
52535 平安匯豐零三牛Ａ < >[ 800,000-0.129 600,000-0.126 800,000-0.127
4,600,000-0.126 1,500,000-0.127 200,000-0.125 ]< >
52536 港交匯豐零一熊Ｄ < >[ 600,000-0.078 600,000-0.076 600,000-0.084
600,000-0.082 600,000-0.09 10,000-0.091 300,000-0.097
910,000-0.094 10,000-0.098 10,000-0.097 600,000-0.099
600,000-0.096 1,000,000-0.103 800,000-0.10
400,000-0.104 ]< >
52541 中移匯豐零二牛Ａ < >[ 1,250,000-0.128 ]< >
52544 騰訊摩利零十牛Ａ < >[ 10,000-0.172 400,000-0.171 400,000-0.167
170,000-0.168 ]< >
52599 新地瑞信零四牛Ａ < >[ 35,000-0.18 ]< >
52600 中移瑞信零四牛Ａ < >[ 100,000-0.098 150,000-0.097 ]< >
52601 農行瑞信零七牛Ａ < >[ 1,000,000-0.071 ]< >
52652 騰訊海通零一牛Ｋ < >[ 220,000-0.74 ]< >
52655 中行海通零七牛Ａ < >[ 2,520,000-0.069 ]< >
52755 恒指匯豐零九牛Ｙ < >[ 1,000,000-0.35 ]< >
52760 南中匯豐零二牛Ｄ < >[ 92,000-0.248 118,000-0.246 210,000-0.248
304,000-0.246 92,000-0.247 ]< >
52769 中化匯豐零二牛Ａ < >[ 20,000-0.05 ]< >
52770 友邦匯豐零三牛Ｂ < >[ 460,000-0.151 ]< >
52800 平安瑞銀零一牛Ｆ < >[ 250,000-0.081 ]< >
52856 恒指摩通一乙牛Ｆ < >[ 10,000-0.305 ]< >
52896 匯豐瑞信零四牛Ａ < >[ 12,000-0.102 ]< >
52925 恒指法興一十牛Ｂ < >[ 10,000-0.30 ]< >
52930 中移法興零九牛Ｂ < >[ Y40,000-0.086 5,015,000-0.086 80,000-0.085
775,000-0.083 ]< >
52973 中化匯豐零三牛Ａ < >[ 240,000-0.084 400,000-0.085 400,000-0.086
800,000-0.085 520,000-0.086 520,000-0.087 ]< >
52974 農行匯豐零二牛Ｂ < >[ 35,000-0.171 35,000-0.172 ]< >
52998 海油瑞通零三熊Ａ < >[ 100,000-0.061 ]< >
53049 平安摩通零二牛Ｅ < >[ 500,000-0.146 ]< >
53062 恒指摩通一甲牛Ｖ < >[ 10,000-0.295 ]< >
53078 Ａ中海通零二牛Ａ < >[ 90,000-0.27 90,000-0.265 ]< >
53079 港交海通零三熊Ｇ < >[ 30,000-0.109 30,000-0.111 30,000-0.115
30,000-0.113 300,000-0.119 300,000-0.115 ]< >
53090 港交匯豐零四熊Ｂ < >[ 400,000-0.12 400,000-0.127 800,000-0.125
200,000-0.127 400,000-0.13 100,000-0.137
1,010,000-0.149 640,000-0.148 400,000-0.149
400,000-0.148 560,000-0.147 50,000-0.146 200,000-0.147
860,000-0.148 50,000-0.146 50,000-0.147 400,000-0.149
400,000-0.148 250,000-0.15 50,000-0.14 50,000-0.147
70,000-0.146 ]< >
53145 恒指法興一甲牛Ｐ < >[ 50,000-0.335 ]< >
53199 農行匯豐零四牛Ａ < >[ 80,000-0.212 ]< >
53204 海油匯豐零三熊Ｂ < >[ 30,000-0.076 150,000-0.082 150,000-0.079
240,000-0.085 240,000-0.084 100,000-0.085 ]< >
53253 恒指法興二一牛Ｐ < >[ 300,000-0.29 ]< >
53287 港交瑞信零二熊Ａ < >[ 120,000-0.034 ]< >
53315 農行匯豐零四熊Ａ < >[ 110,000-0.036 ]< >
53317 金沙匯豐零四熊Ａ < >[ 840,000-0.014 ]< >
53351 平安摩通零二牛Ｆ < >[ 120,000-0.067 50,000-0.068 50,000-0.065
6,000,000-0.066 2,000,000-0.065 ]< >
53366 金沙法興零四牛Ａ < >[ 200,000-0.126 ]< >
53376 南中法興零一牛Ｆ < >[ 2,000-0.135 ]< >
53392 新地瑞信零五牛Ａ < >[ 150,000-0.25 ]< >
53446 海油匯豐零三牛Ａ < >[ 1,000,000-0.375 ]< >
53448 平安匯豐零七牛Ａ < >[ 50,000-0.221 ]< >
53513 銀河法興零四牛Ｂ < >[ 100,000-0.126 100,000-0.125 20,000-0.124 ]< >
53515 平安法興零一牛Ｇ < >[ 300,000-0.055 400,000-0.052 ]< >
53520 恒指法興一甲牛Ｑ < >[ 100,000-0.295 ]< >
53531 金沙法興零五牛Ａ < >[ 100,000-0.146 ]< >
53545 恒指瑞信一乙牛Ｐ < >[ 150,000-0.155 ]< >
53546 港交瑞信零六牛Ａ < >[ 50,000-0.085 ]< >
53583 南中匯豐零四牛Ａ < >[ 84,000-0.164 ]< >
53585 Ａ中匯豐零四牛Ａ < >[ 42,000-0.175 21,000-0.178 21,000-0.177
21,000-0.178 21,000-0.177 ]< >
53636 騰訊摩利零九牛Ａ < >[ 1,830,000-0.77 ]< >
53650 中移法興零十牛Ａ < >[ 100,000-0.104 80,000-0.103 80,000-0.101 ]< >
53698 恒指摩利二七牛Ｃ < >[ 6,000,000-0.26 ]< >
53716 恒指中銀一九牛Ｆ < >[ Y10,000-0.285 ]< >
53735 恒指摩通一十牛Ｋ < >[ 90,000-0.285 ]< >
53771 恒指瑞信一甲牛Ｙ < >[ 1,000,000-0.285 ]< >
53785 中移法興零甲牛Ａ < >[ 1,000,000-0.124 ]< >
53809 新地法興零四牛Ｂ < >[ 500,000-0.145 5,000-0.148 30,000-0.146
270,000-0.147 80,000-0.153 ]< >
53831 平安匯豐零三牛Ｂ < >[ 300,000-0.076 100,000-0.075 ]< >
53883 平安海通零二牛Ａ < >[ 800,000-0.093 50,000-0.09 1,050,000-0.091
400,000-0.09 600,000-0.091 ]< >
53911 騰訊法興零三牛Ｂ < >[ 10,000-0.90 ]< >
53944 平安高盛零二牛Ｄ < >[ 1,050,000-0.064 500,000-0.063 100,000-0.061 ]< >
53959 平安匯豐零四牛Ｂ < >[ 300,000-0.053 700,000-0.054 ]< >
53964 南中匯豐零四牛Ｂ < >[ 92,000-0.139 500,000-0.137 100,000-0.136
100,000-0.137 5,256,000-0.134 1,496,000-0.135
268,000-0.134 120,000-0.135 ]< >
53965 Ａ中匯豐零四牛Ｂ < >[ 93,000-0.15 131,000-0.147 1,560,000-0.145
770,000-0.146 170,000-0.145 440,000-0.144
3,353,000-0.146 ]< >
54020 恒指摩通一甲牛Ｅ < >[ 50,000-0.265 ]< >
54057 平安瑞信零二牛Ｅ < >[ 20,000-0.053 ]< >
54122 恒指匯豐零九牛Ｐ < >[ 10,000-0.152 ]< >
54138 南中瑞通零二牛Ａ < >[ 174,000-0.142 ]< >
54186 友邦海通零四熊Ｇ < >[ 2,400,000-0.035 2,400,000-0.034 800,000-0.035
280,000-0.038 40,000-0.039 100,000-0.04 100,000-0.041
100,000-0.042 1,540,000-0.041 400,000-0.04
240,000-0.041 420,000-0.04 200,000-0.041 1,640,000-0.04
]< >
54202 金沙法興零四牛Ｂ < >[ 4,000-0.08 ]< >
54218 夏三匯豐零四牛Ａ < >[ 1,080,000-0.064 ]< >
54224 騰訊麥銀零三牛Ｅ < >[ 1,100,000-0.201 ]< >
54274 港交法興零二熊Ｅ < >[ 30,000-0.088 260,000-0.108 260,000-0.103 ]< >
54287 金沙法興零三熊Ａ < >[ 812,000-0.037 100,000-0.04 60,000-0.034
128,000-0.033 124,000-0.032 ]< >
54328 南中高盛零二牛Ａ < >[ 100,000-0.143 100,000-0.144 460,000-0.145
460,000-0.144 50,000-0.142 ]< >
54347 南中摩通零八牛Ａ < >[ 400,000-0.027 ]< >
54378 港交法巴零七熊Ｔ < >[ 100,000-0.121 80,000-0.126 10,000-0.124 ]< >
54379 港交法巴零七熊Ｕ < >[ 310,000-0.194 300,000-0.191 1,700,000-0.192 ]< >
54436 恒指法巴一乙牛Ｈ < >[ 200,000-0.26 ]< >
54437 恒指法巴一乙牛Ｉ < >[ 100,000-0.26 ]< >
54446 騰訊東亞零三牛Ｅ < >[ 200,000-0.71 ]< >
54455 恒指摩利二七牛Ｄ < >[ 300,000-0.247 ]< >
54503 恒指海通一甲牛Ｘ < >[ 250,000-0.315 ]< >
54516 平安中銀零一熊Ａ < >[ 9,000,000-0.056 7,000,000-0.057 500,000-0.058
100,000-0.061 ]< >
54555 騰訊海通零二牛Ｈ < >[ 10,000-1.01 ]< >
54570 瑞聲瑞信零四牛Ａ < >[ 10,000-0.43 ]< >
54586 恒指法興一甲牛Ｃ < >[ 530,000-0.25 ]< >
54614 南中法興零三牛Ｘ < >[ 10,000-0.115 ]< >
54625 金沙匯豐零五牛Ｂ < >[ 40,000-0.078 440,000-0.079 320,000-0.08
120,000-0.081 2,240,000-0.077 2,280,000-0.079
480,000-0.08 520,000-0.081 400,000-0.08 3,160,000-0.082
2,760,000-0.083 40,000-0.085 40,000-0.086 ]< >
54690 夏三法興零五牛Ａ < >[ 40,000-0.057 1,522,000-0.056 1,200,000-0.055
1,818,000-0.054 210,000-0.057 ]< >
54703 恒指法興一乙牛Ｕ < >[ 50,000-0.26 ]< >
54744 恒指瑞信一九牛Ｐ < >[ 120,000-0.207 ]< >
54810 平安匯豐零七牛Ｂ < >[ 50,000-0.197 ]< >
54818 騰訊麥銀零三牛Ｉ < >[ 10,000-0.89 ]< >
54822 騰訊摩利零六牛Ｃ < >[ 10,000-0.96 ]< >
54856 恒指摩通一甲牛Ｎ < >[ 150,000-0.25 ]< >
54870 騰訊海通零二牛Ｉ < >[ 100,000-0.67 ]< >
54876 恒指瑞信一乙牛Ｅ < >[ 50,000-0.133 ]< >
54879 南中法興零三牛Ｙ < >[ 110,000-0.155 ]< >
54906 騰訊高盛零二牛Ｂ < >[ 100,000-0.173 100,000-0.174 100,000-0.172
100,000-0.17 ]< >
54913 海油匯豐零四牛Ｂ < >[ 300,000-0.232 300,000-0.234 ]< >
54949 海油瑞信零二牛Ｃ < >[ 22,000-0.211 22,000-0.204 83,000-0.202
72,000-0.207 11,000-0.211 ]< >
54955 農行海通零七牛Ａ < >[ 1,740,000-0.079 700,000-0.078 1,040,000-0.077 ]< >
54956 海油海通零二牛Ａ < >[ 160,000-0.335 ]< >
54959 恒指海通一十牛Ｎ < >[ 20,000-0.25 10,000-0.247 10,000-0.246 20,000-0.244
20,000-0.247 ]< >
54970 匯豐法興零四牛Ｅ < >[ 388,000-0.051 ]< >
55038 平安法興零二牛Ｇ < >[ 40,000-0.053 180,000-0.05 50,000-0.049
60,000-0.048 50,000-0.049 90,000-0.051 ]< >
55051 恒指法興一十牛Ｎ < >[ 10,000-0.242 ]< >
55056 恒指法巴一乙牛Ｂ < >[ 110,000-0.246 500,000-0.247 ]< >
55069 匯豐瑞銀零三牛Ａ < >[ 112,000-0.082 112,000-0.079 ]< >
55081 小米海通零二牛Ｂ < >[ 36,000-0.31 ]< >
55094 小米瑞信零七牛Ａ < >[ 14,000-0.305 ]< >
55102 恒指摩利二六牛Ｆ < >[ 130,000-0.244 10,000-0.243 80,000-0.247 ]< >
55113 恒指法興一乙牛Ｘ < >[ 200,000-0.138 10,000-0.139 10,000-0.137
360,000-0.136 ]< >
55365 Ａ中匯豐零二熊Ａ < >[ 304,000-0.119 390,000-0.121 100,000-0.12
144,000-0.119 ]< >
55370 南中匯豐零二熊Ａ < >[ 1,576,000-0.114 200,000-0.117 ]< >
55451 舜光匯豐零四牛Ｂ < >[ 200,000-0.32 200,000-0.315 400,000-0.32
80,000-0.315 90,000-0.305 390,000-0.31 10,000-0.32
10,000-0.315 ]< >
55547 中行瑞信零七牛Ｃ < >[ 220,000-0.044 ]< >
55563 騰訊匯豐零六熊Ａ < >[ 400,000-0.041 50,000-0.046 500,000-0.045
350,000-0.044 150,000-0.043 1,250,000-0.045
300,000-0.044 50,000-0.046 50,000-0.047 150,000-0.049
150,000-0.05 50,000-0.048 ]< >
55566 友邦匯豐零四熊Ａ < >[ 300,000-0.095 1,100,000-0.096 200,000-0.097
4,480,000-0.096 3,680,000-0.097 140,000-0.096
40,000-0.095 200,000-0.096 ]< >
55568 建行匯豐零四牛Ａ < >[ 480,000-0.119 ]< >
55604 建行瑞信零七牛Ｃ < >[ 300,000-0.095 150,000-0.096 600,000-0.095
500,000-0.093 ]< >
55613 建行法興零四熊Ａ < >[ 300,000-0.039 200,000-0.038 100,000-0.039
100,000-0.04 ]< >
55623 吉利法興零九牛Ａ < >[ 200,000-0.072 ]< >
55667 中移海通零四熊Ａ < >[ 3,350,000-0.055 650,000-0.054 4,000,000-0.055
800,000-0.056 950,000-0.057 350,000-0.058 850,000-0.059
1,600,000-0.06 150,000-0.059 ]< >
55674 港交摩利零六熊Ａ < >[ 100,000-0.12 ]< >
55733 恒指瑞通零六熊Ｃ < >[ 200,000-0.046 1,820,000-0.047 410,000-0.048
30,000-0.051 1,000,000-0.053 2,910,000-0.057
1,980,000-0.059 ]< >
55745 恒指中銀零二熊Ｙ < >[ 30,000-0.035 200,000-0.038 160,000-0.039
30,000-0.037 Y170,000-0.035 10,000-0.034 Y190,000-0.034
20,000-0.034 52,080,000-0.035 40,000-0.036
46,990,000-0.035 58,460,000-0.034 17,060,000-0.033
9,280,000-0.034 57,070,000-0.035 18,030,000-0.036
200,000-0.038 4,970,000-0.036 1,540,000-0.035
130,000-0.036 2,120,000-0.037 500,000-0.038
1,350,000-0.039 150,000-0.04 200,000-0.039
250,000-0.038 147,970,000-0.037 310,000-0.039
Y100,000-0.039 1,250,000-0.039 Y200,000-0.039
100,000-0.039 17,100,000-0.038 20,000-0.039
670,000-0.04 Y130,000-0.04 480,000-0.04 2,520,000-0.039
10,000-0.04 520,000-0.039 3,640,000-0.04
20,690,000-0.039 3,660,000-0.038 104,750,000-0.039
1,570,000-0.04 60,000-0.039 27,890,000-0.04
200,000-0.039 500,000-0.04 1,440,000-0.041
Y50,000-0.041 1,550,000-0.041 200,000-0.042
17,580,000-0.041 277,300,000-0.04 4,980,000-0.041
600,000-0.042 Y150,000-0.042 5,030,000-0.041
21,550,000-0.04 372,550,000-0.039 40,000-0.04
28,150,000-0.039 5,970,000-0.04 210,000-0.041
410,000-0.042 22,630,000-0.041 Y200,000-0.041
149,510,000-0.041 Y1,910,000-0.041 115,440,000-0.041
740,000-0.042 16,290,000-0.041 170,170,000-0.04
67,160,000-0.041 Y1,500,000-0.041 39,740,000-0.041
1,480,000-0.042 600,000-0.043 Y200,000-0.043
900,000-0.043 Y200,000-0.043 990,000-0.043
Y200,000-0.043 200,000-0.043 Y200,000-0.043
1,680,000-0.044 Y200,000-0.044 790,000-0.044
Y200,000-0.044 5,100,000-0.044 1,710,000-0.045
9,190,000-0.046 Y150,000-0.046 12,160,000-0.046
Y150,000-0.046 6,730,000-0.046 1,290,000-0.045
260,000-0.044 310,000-0.045 1,250,000-0.046
960,000-0.045 730,000-0.044 4,800,000-0.045
250,000-0.046 270,000-0.047 740,000-0.048 800,000-0.047
1,730,000-0.046 640,000-0.045 Y100,000-0.045
430,000-0.045 Y60,000-0.044 1,730,000-0.044
400,000-0.043 510,000-0.044 250,000-0.043
3,570,000-0.044 Y50,000-0.043 80,000-0.043
6,000,000-0.042 1,350,000-0.041 60,000-0.04
Y20,000-0.04 Y100,000-0.041 1,080,000-0.041 40,000-0.04
50,000-0.041 Y400,000-0.04 ]< >
55753 農行匯豐零四牛Ｂ < >[ 1,000,000-0.126 1,320,000-0.127 4,320,000-0.125
1,800,000-0.126 1,200,000-0.125 ]< >
55755 恒指法巴零三熊Ｊ < >[ 1,040,000-0.10 200,000-0.097 100,000-0.101
300,000-0.10 360,000-0.104 6,700,000-0.106 50,000-0.108
300,000-0.107 10,000-0.105 500,000-0.106 420,000-0.107
740,000-0.108 100,000-0.106 500,000-0.108 280,000-0.111
200,000-0.112 300,000-0.113 220,000-0.112 590,000-0.113
910,000-0.111 300,000-0.112 200,000-0.113 100,000-0.114
300,000-0.116 700,000-0.114 30,000-0.113 40,000-0.114
1,050,000-0.112 100,000-0.11 ]< >
55756 恒指法巴零三熊Ｋ < >[ 6,600,000-0.132 610,000-0.13 30,000-0.129
20,000-0.126 130,000-0.131 10,000-0.132 50,000-0.133
50,000-0.135 10,000-0.134 10,000-0.135 50,000-0.134
150,000-0.135 150,000-0.137 90,000-0.136 20,000-0.135
20,000-0.136 100,000-0.137 120,000-0.135 230,000-0.136
200,000-0.137 580,000-0.14 30,000-0.141 50,000-0.143
150,000-0.142 100,000-0.143 180,000-0.142 Y60,000-0.142
20,000-0.142 90,000-0.143 100,000-0.141 50,000-0.143
300,000-0.146 540,000-0.144 100,000-0.14 250,000-0.142
150,000-0.14 250,000-0.141 230,000-0.14 320,000-0.139
320,000-0.138 ]< >
55757 恒指法巴零三熊Ｕ < >[ 10,000-0.15 10,000-0.149 10,000-0.148 10,000-0.149
10,000-0.148 20,000-0.147 10,000-0.146 400,000-0.148
730,000-0.15 30,000-0.151 170,000-0.152 10,000-0.151
750,000-0.154 200,000-0.156 210,000-0.157 20,000-0.154
10,000-0.158 500,000-0.159 130,000-0.16 370,000-0.161
110,000-0.163 200,000-0.161 500,000-0.163 310,000-0.161
50,000-0.163 450,000-0.164 100,000-0.165 10,000-0.166
100,000-0.164 100,000-0.161 20,000-0.16 100,000-0.161
20,000-0.16 180,000-0.161 110,000-0.16 500,000-0.161
800,000-0.162 100,000-0.161 160,000-0.16 180,000-0.158
750,000-0.157 100,000-0.158 ]< >
55761 中企法巴零九牛Ｇ < >[ 50,000-0.124 ]< >
55891 招行匯豐零三熊Ａ < >[ 800,000-0.044 250,000-0.045 50,000-0.046
50,000-0.047 750,000-0.049 750,000-0.048 ]< >
55893 騰訊匯豐零四熊Ｆ < >[ 500,000-0.024 1,100,000-0.029 300,000-0.031
400,000-0.029 250,000-0.028 ]< >
55895 建行匯豐零三熊Ａ < >[ 1,800,000-0.038 310,000-0.039 910,000-0.04
600,000-0.039 600,000-0.041 300,000-0.04 ]< >
55898 金沙匯豐零四熊Ｂ < >[ 640,000-0.061 80,000-0.062 40,000-0.061
120,000-0.063 40,000-0.062 640,000-0.056 40,000-0.055 ]
< >
55900 平安摩利零三牛Ａ < >[ 200,000-0.136 200,000-0.137 100,000-0.136
200,000-0.137 200,000-0.138 50,000-0.129 200,000-0.127
300,000-0.128 100,000-0.127 200,000-0.129 ]< >
55901 平安摩利零三熊Ａ < >[ 300,000-0.152 ]< >
56055 恒指瑞信零二熊Ｄ < >[ 510,000-0.093 990,000-0.098 300,000-0.106 ]< >
56104 恒指匯豐零三熊Ａ < >[ 1,100,000-0.044 1,000,000-0.045 100,000-0.044
410,000-0.046 700,000-0.047 6,870,000-0.048
100,000-0.049 4,500,000-0.048 25,680,000-0.047
1,120,000-0.048 26,290,000-0.047 440,000-0.048
2,560,000-0.049 1,830,000-0.05 710,000-0.049
870,000-0.051 400,000-0.049 800,000-0.048 ]< >
56106 工行匯豐零三熊Ｂ < >[ 500,000-0.054 ]< >
56113 恒指法巴零三熊Ｌ < >[ 10,000-0.09 350,000-0.091 1,500,000-0.089
200,000-0.088 470,000-0.09 50,000-0.091 890,000-0.093
10,000-0.094 40,000-0.093 10,000-0.095 120,000-0.094
70,000-0.096 10,000-0.097 10,000-0.096 100,000-0.095
40,000-0.094 240,000-0.097 710,000-0.096 100,000-0.095
1,000,000-0.094 3,910,000-0.096 200,000-0.099
390,000-0.10 480,000-0.101 10,000-0.103 220,000-0.104
470,000-0.102 230,000-0.103 50,000-0.102
1,680,000-0.101 170,000-0.102 60,000-0.104
340,000-0.105 310,000-0.106 350,000-0.105 560,000-0.104
70,000-0.102 200,000-0.10 130,000-0.101 50,000-0.102
230,000-0.10 260,000-0.099 ]< >
56114 恒指法巴零三熊Ｍ < >[ 50,000-0.116 10,000-0.11 10,000-0.107 50,000-0.109
500,000-0.107 10,000-0.109 250,000-0.112 960,000-0.114
300,000-0.113 10,000-0.115 200,000-0.116
1,020,000-0.115 1,170,000-0.116 100,000-0.115
130,000-0.114 120,000-0.115 260,000-0.117 300,000-0.118
700,000-0.119 780,000-0.12 200,000-0.121 120,000-0.123
120,000-0.122 210,000-0.12 200,000-0.123 10,000-0.125
130,000-0.123 150,000-0.12 20,000-0.121 90,000-0.122
30,000-0.121 170,000-0.12 1,610,000-0.118 50,000-0.117 ]
< >
56115 恒指法巴零三熊Ｎ < >[ 60,000-0.122 300,000-0.128 300,000-0.129
20,000-0.135 100,000-0.132 60,000-0.133 100,000-0.132 ]
< >
56124 港交瑞銀零七牛Ａ < >[ 70,000-0.072 70,000-0.071 ]< >
56133 南中海通零三牛Ａ < >[ 360,000-0.158 310,000-0.157 220,000-0.155
220,000-0.153 2,800,000-0.156 250,000-0.154
250,000-0.153 780,000-0.154 100,000-0.156 ]< >
56184 中壽匯豐零三熊Ａ < >[ 2,200,000-0.017 2,200,000-0.016 4,400,000-0.017 ]
< >
56259 中化法興零二熊Ｂ < >[ 4,000-0.073 ]< >
56339 平安匯豐零三熊Ｃ < >[ 100,000-0.097 300,000-0.098 600,000-0.099
100,000-0.098 ]< >
56401 舜光海通零三牛Ａ < >[ 100,000-0.295 20,000-0.29 10,000-0.28 ]< >
56422 恒指法巴零三熊Ｚ < >[ 350,000-0.087 220,000-0.09 100,000-0.089
10,000-0.09 100,000-0.094 10,000-0.091 50,000-0.095
50,000-0.092 200,000-0.095 100,000-0.094 100,000-0.095
350,000-0.097 20,000-0.099 400,000-0.10 90,000-0.102
400,000-0.103 50,000-0.101 150,000-0.098 100,000-0.099
450,000-0.098 100,000-0.096 ]< >
56423 恒指法巴零三熊Ｅ < >[ 300,000-0.106 10,000-0.109 20,000-0.111
10,000-0.109 20,000-0.113 220,000-0.114 100,000-0.116
10,000-0.114 20,000-0.12 ]< >
56456 平安東亞零五熊Ａ < >[ 450,000-0.051 450,000-0.052 300,000-0.055
100,000-0.054 100,000-0.053 ]< >
56464 Ａ中匯豐零五牛Ｂ < >[ 126,000-0.219 136,000-0.217 ]< >
56465 南中匯豐零五牛Ｂ < >[ 164,000-0.209 ]< >
56466 平安匯豐零五牛Ａ < >[ 1,200,000-0.104 5,250,000-0.105 200,000-0.106
800,000-0.105 600,000-0.104 1,050,000-0.105
800,000-0.106 800,000-0.105 ]< >
56467 舜光匯豐零四熊Ｂ < >[ 70,000-0.204 100,000-0.201 60,000-0.20
50,000-0.205 30,000-0.203 30,000-0.211 300,000-0.216
360,000-0.214 10,000-0.215 50,000-0.217 30,000-0.219
50,000-0.22 50,000-0.221 20,000-0.224 50,000-0.223
100,000-0.215 ]< >
56520 中移瑞通零六熊Ａ < >[ 300,000-0.039 75,000-0.04 45,000-0.042 ]< >
56521 平安瑞通零三熊Ａ < >[ 300,000-0.051 300,000-0.052 ]< >
56557 騰訊匯豐零六牛Ｂ < >[ 200,000-0.173 ]< >
56685 中壽法興零四熊Ａ < >[ 60,000-0.037 400,000-0.038 ]< >
56686 招行法興零六牛Ａ < >[ 15,000-0.051 ]< >
56706 恒指法興二一牛Ｚ < >[ 10,000-0.26 ]< >
56742 恒指瑞銀二一牛Ｊ < >[ 60,000-0.25 ]< >
56810 平安法興零二牛Ｏ < >[ 100,000-0.062 200,000-0.061 ]< >
56833 美團法巴零乙牛Ａ < >[ 120,000-0.31 ]< >
56842 中企匯豐零乙牛Ｂ < >[ 10,000-0.20 ]< >
56892 洋保匯豐零二熊Ａ < >[ 70,000-0.073 180,000-0.074 180,000-0.076
70,000-0.081 1,070,000-0.082 1,070,000-0.083
3,210,000-0.081 930,000-0.082 2,160,000-0.083
1,010,000-0.084 1,090,000-0.085 1,090,000-0.084
50,000-0.085 ]< >
56897 中移匯豐零三熊Ｂ < >[ 8,000,000-0.033 800,000-0.035 ]< >
56956 港交匯豐零二牛Ｉ < >[ 20,000-0.33 110,000-0.325 200,000-0.33
210,000-0.325 600,000-0.33 ]< >
56957 美團匯豐零五牛Ｂ < >[ 100,000-0.295 ]< >
56960 吉利東亞零五牛Ａ < >[ 70,000-0.32 180,000-0.325 30,000-0.33 ]< >
57028 恒指摩通零甲牛Ｓ < >[ 10,000-0.70 ]< >
57030 招行瑞信零五牛Ｄ < >[ 40,000-0.056 ]< >
57044 中企法興零九牛Ｍ < >[ 10,000-0.235 ]< >
57074 恒指法興零甲牛Ｅ < >[ 10,000-0.45 ]< >
57135 南中法興零三牛Ｆ < >[ 1,800,000-0.076 50,000-0.08 430,000-0.077
1,000,000-0.076 300,000-0.075 400,000-0.077 ]< >
57154 恒指法興一九牛Ｚ < >[ 750,000-0.249 ]< >
57162 恒指高盛二十牛Ｐ < >[ 50,000-0.207 20,000-0.199 ]< >
57194 恒指法巴一甲牛Ｖ < >[ 100,000-0.21 40,000-0.206 ]< >
57261 Ａ中法興零三牛Ｎ < >[ 2,000,000-0.109 1,000,000-0.105 ]< >
57291 海油海通零三牛Ｂ < >[ 2,130,000-0.232 1,750,000-0.231 380,000-0.229
1,600,000-0.23 1,580,000-0.231 20,000-0.229
500,000-0.224 500,000-0.223 480,000-0.226 480,000-0.225
50,000-0.22 890,000-0.224 500,000-0.223 90,000-0.219
50,000-0.221 320,000-0.223 ]< >
57340 南中高盛零二牛Ｃ < >[ 100,000-0.113 460,000-0.111 460,000-0.112 ]< >
57346 騰訊高盛零一牛Ｈ < >[ 6,000,000-0.77 6,000,000-0.78 ]< >
57390 恒指摩利一乙牛Ｖ < >[ 20,000-0.224 ]< >
57428 平安瑞信零一牛Ｍ < >[ 25,000-0.089 ]< >
57429 美團瑞信零四牛Ｃ < >[ 30,000-0.214 ]< >
57479 海油法興零七牛Ｂ < >[ 10,000-0.075 ]< >
57483 中油法興零二牛Ａ < >[ 50,000-0.089 200,000-0.09 200,000-0.092
200,000-0.094 100,000-0.091 ]< >
57499 恒指法興一八牛Ｙ < >[ 2,000,000-0.214 ]< >
57503 恒指法興一九牛Ｂ < >[ 100,000-0.223 ]< >
57532 中移法興零四熊Ａ < >[ 45,000-0.026 100,000-0.028 ]< >
57564 港交法巴零九牛Ｍ < >[ 10,000-0.31 ]< >
57584 港交匯豐零五牛Ｄ < >[ 700,000-0.275 ]< >
57585 恒指中銀一甲牛Ｎ < >[ 1,000,000-0.215 ]< >
57595 美團瑞通零八熊Ｂ < >[ 120,000-0.124 520,000-0.125 200,000-0.124
1,120,000-0.127 20,000-0.129 200,000-0.128
210,000-0.131 200,000-0.129 100,000-0.133 200,000-0.134
120,000-0.129 60,000-0.131 200,000-0.132 290,000-0.133
200,000-0.128 200,000-0.123 200,000-0.124 ]< >
57600 恒指法巴一甲牛Ｙ < >[ 10,000-0.225 110,000-0.22 20,000-0.215
90,000-0.214 90,000-0.215 90,000-0.211 20,000-0.207
60,000-0.211 130,000-0.212 ]< >
57621 恒指法巴一甲牛Ｚ < >[ 100,000-0.211 ]< >
57683 恒指高盛零四熊Ｔ < >[ 1,000,000-0.203 400,000-0.202 ]< >
57723 恒指瑞信一十牛Ｇ < >[ 10,000-0.203 10,000-0.202 10,000-0.20 30,000-0.202
]< >
57743 恒指摩通零十牛Ｎ < >[ 20,000-0.31 10,000-0.305 510,000-0.30
100,000-0.295 ]< >
57764 南中瑞信零四牛Ｄ < >[ 60,000-0.112 60,000-0.111 120,000-0.112 ]< >
57772 融創海通零八牛Ａ < >[ 2,000,000-0.178 ]< >
57784 港交瑞銀零六牛Ｄ < >[ 180,000-0.265 120,000-0.255 100,000-0.249
10,000-0.25 10,000-0.249 260,000-0.255 260,000-0.25
180,000-0.255 10,000-0.26 10,000-0.25 ]< >
57795 恒指摩通一甲牛Ｏ < >[ 200,000-0.206 ]< >
57804 美團摩通零三牛Ａ < >[ 40,000-0.21 600,000-0.201 400,000-0.204
100,000-0.205 40,000-0.207 6,000-0.208 6,000-0.21 ]< >
57813 騰訊摩通零四牛Ｈ < >[ 20,000-0.151 10,000-0.152 20,000-0.147
200,000-0.146 ]< >
57814 騰訊摩通零四牛Ｉ < >[ 10,000-0.174 20,000-0.166 ]< >
57820 港交高盛零二牛Ｄ < >[ 320,000-0.275 ]< >
57842 吉利法興零九牛Ｂ < >[ 10,000-0.059 180,000-0.058 300,000-0.059
25,000-0.058 ]< >
57852 美團法興零四牛Ｂ < >[ 200,000-0.202 50,000-0.203 800,000-0.20
100,000-0.207 50,000-0.206 ]< >
57865 南中法興零四牛Ｋ < >[ 500,000-0.095 82,000-0.097 ]< >
57870 恒指法興一甲牛Ｕ < >[ 100,000-0.203 ]< >
57879 招行法興零二牛Ｃ < >[ 100,000-0.09 ]< >
57882 恒指摩利一九牛Ｊ < >[ 10,000-0.175 100,000-0.172 ]< >
57890 融創匯豐零九牛Ａ < >[ 300,000-0.171 ]< >
57897 恒指法巴一甲牛Ｋ < >[ 690,000-0.226 200,000-0.223 100,000-0.215 ]< >
57898 匯豐中銀零四牛Ａ < >[ 116,000-0.066 112,000-0.064 ]< >
57919 港交高盛零二牛Ｆ < >[ 200,000-0.425 ]< >
57923 恒指海通一甲牛Ｔ < >[ 20,000-0.209 ]< >
57941 騰訊海通零三牛Ｊ < >[ 200,000-0.90 90,000-0.89 ]< >
57956 騰訊法興零四熊Ａ < >[ 103,000-1.02 65,000-1.03 6,000-1.05 10,000-1.06 ]
< >
58009 恒指法巴一甲牛Ｌ < >[ 90,000-0.236 ]< >
58012 銀河法興零四牛Ｈ < >[ 40,000-0.109 ]< >
58039 友邦法興零二牛Ｐ < >[ 3,000,000-0.107 2,000,000-0.103 ]< >
58055 中企法興零九牛Ｇ < >[ 100,000-0.119 ]< >
58124 恒指瑞信一十牛Ｍ < >[ 30,000-0.206 30,000-0.197 ]< >
58158 騰訊摩通零四牛Ｍ < >[ 200,000-0.163 ]< >
58202 恒指高盛零四熊Ｇ < >[ 100,000-0.212 100,000-0.211 ]< >
58213 銀河高盛零二熊Ｂ < >[ 60,000-0.061 200,000-0.062 280,000-0.06
460,000-0.061 500,000-0.06 100,000-0.062 210,000-0.061 ]
< >
58217 美團匯豐零五牛Ｃ < >[ 200,000-0.186 120,000-0.18 230,000-0.191 ]< >
58267 恒指高盛零四熊Ｉ < >[ 180,000-0.225 300,000-0.227 ]< >
58324 恒指海通一乙牛Ｓ < >[ 1,000,000-0.225 ]< >
58340 中企瑞通零六熊Ａ < >[ 100,000-0.107 50,000-0.106 100,000-0.107
100,000-0.11 150,000-0.109 ]< >
58373 騰訊摩通零四牛Ｎ < >[ 200,000-0.159 ]< >
58377 騰訊瑞信零二熊Ａ < >[ 5,000-0.143 5,000-0.145 5,000-0.147 20,000-0.148 ]
< >
58387 恒指瑞信一乙牛Ｑ < >[ 150,000-0.119 ]< >
58405 美團瑞信零七熊Ａ < >[ 500,000-0.131 500,000-0.14 500,000-0.138
30,000-0.129 ]< >
58549 銀河高盛零二熊Ｃ < >[ 400,000-0.089 660,000-0.09 ]< >
58778 中壽瑞通零七牛Ａ < >[ 50,000-0.41 ]< >
58819 美團法巴零乙牛Ｄ < >[ 50,000-0.213 ]< >
58866 恒指高盛零四熊Ｆ < >[ 50,000-0.195 40,000-0.199 300,000-0.20
410,000-0.199 60,000-0.196 ]< >
58900 南中匯豐零三牛Ｃ < >[ 226,000-0.107 60,000-0.103 2,630,000-0.105
1,440,000-0.104 8,580,000-0.103 500,000-0.102
2,280,000-0.103 576,000-0.105 50,000-0.102
632,000-0.103 ]< >
58905 Ａ中匯豐零三牛Ｃ < >[ 93,000-0.119 6,000,000-0.115 93,000-0.116
622,000-0.115 622,000-0.116 4,257,000-0.115
3,000,000-0.116 714,000-0.115 607,000-0.116
57,000-0.115 964,000-0.113 28,000-0.115 28,000-0.113
185,000-0.115 ]< >
58955 港交匯豐零五牛Ｅ < >[ 70,000-0.231 500,000-0.233 270,000-0.234
370,000-0.233 70,000-0.232 50,000-0.228 1,080,000-0.229
300,000-0.228 790,000-0.227 70,000-0.229 70,000-0.228
90,000-0.229 540,000-0.228 540,000-0.229 340,000-0.228
260,000-0.229 80,000-0.23 50,000-0.227 50,000-0.236
50,000-0.235 50,000-0.233 ]< >
59100 恒指匯豐零乙牛Ｏ < >[ 120,000-0.117 50,000-0.114 50,000-0.112
50,000-0.115 ]< >
59122 中企匯豐零乙牛Ｃ < >[ 100,000-0.115 ]< >
59151 恒指高盛零一熊Ｆ < >[ 90,000-0.141 10,000-0.144 10,000-0.145
20,000-0.146 20,000-0.145 80,000-0.146 90,000-0.145
170,000-0.146 240,000-0.147 40,000-0.148 10,000-0.146
200,000-0.147 90,000-0.148 40,000-0.149 20,000-0.147
200,000-0.146 110,000-0.147 130,000-0.148 60,000-0.149
60,000-0.148 60,000-0.149 20,000-0.148 20,000-0.147
160,000-0.148 20,000-0.149 20,000-0.148 160,000-0.151
400,000-0.152 10,000-0.153 10,000-0.156 40,000-0.154 ]
< >
59152 恒指高盛零一熊Ｇ < >[ 100,000-0.178 100,000-0.179 ]< >
59257 恒指高盛零一熊Ｈ < >[ 70,000-0.155 110,000-0.16 ]< >
59369 恒指高盛零四熊Ｒ < >[ 170,000-0.30 ]< >
59468 恒指高盛零一熊Ｊ < >[ 100,000-0.159 180,000-0.171 ]< >
59487 恒中匯豐零二牛Ａ < >[ 280,000-0.182 840,000-0.181 ]< >
59492 港交瑞信零四牛Ｂ < >[ 1,200,000-0.057 60,000-0.055 135,000-0.054
160,000-0.053 120,000-0.054 ]< >
59529 中証法興零三牛Ａ < >[ 195,000-0.108 380,000-0.109 80,000-0.108
50,000-0.111 ]< >
59534 吉利瑞信零一熊Ｆ < >[ 500,000-0.032 10,000-0.031 ]< >
59537 建行瑞信零七牛Ｅ < >[ 100,000-0.072 ]< >
59544 工行瑞信零七牛Ｄ < >[ 130,000-0.085 ]< >
59547 友邦瑞信零六牛Ａ < >[ 200,000-0.104 Y100,000-0.104 100,000-0.104 ]< >
59642 恒指海通一十牛Ｍ < >[ 100,000-0.218 ]< >
59679 港交摩通零五牛Ｆ < >[ 100,000-0.054 ]< >
59730 長和法興零一熊Ａ < >[ 100,000-0.139 ]< >
59754 瑞聲法興零五牛Ｂ < >[ 40,000-0.27 205,000-0.28 280,000-0.275 80,000-0.27
]< >
59765 建行法興零七牛Ｅ < >[ 100,000-0.077 30,000-0.078 ]< >
59768 中壽法興零七牛Ｄ < >[ 500,000-0.087 400,000-0.085 ]< >
59775 銀河法興零五牛Ｃ < >[ 30,000-0.091 440,000-0.092 ]< >
59916 港交高盛零二牛Ｇ < >[ 380,000-0.24 10,000-0.238 100,000-0.232
190,000-0.237 590,000-0.227 180,000-0.221 200,000-0.219
]< >
59930 港交瑞通零七牛Ｂ < >[ 100,000-0.049 ]< >
59954 中企瑞通零乙牛Ａ < >[ 200,000-0.117 ]< >
60000 夏三匯豐零五牛Ａ < >[ 20,000-0.044 180,000-0.041 ]< >
60016 銀河匯豐零四牛Ｂ < >[ 1,600,000-0.109 400,000-0.108 500,000-0.109
500,000-0.108 1,600,000-0.109 700,000-0.107
200,000-0.108 1,700,000-0.109 2,800,000-0.108 ]< >
60020 建行匯豐零五牛Ｂ < >[ 680,000-0.094 1,180,000-0.092 2,180,000-0.093 ]< >
60087 洋保匯豐零五牛Ｂ < >[ 190,000-0.14 150,000-0.142 40,000-0.139
1,790,000-0.136 1,210,000-0.137 20,000-0.133
70,000-0.134 50,000-0.135 440,000-0.134 200,000-0.135
240,000-0.133 190,000-0.132 50,000-0.131 50,000-0.132
120,000-0.131 820,000-0.132 200,000-0.134 950,000-0.135
]< >
60098 南中法巴零乙牛Ａ < >[ 400,000-0.08 340,000-0.082 250,000-0.08
200,000-0.078 200,000-0.079 ]< >
60101 中企摩通零乙牛Ａ < >[ Y10,000-0.265 10,000-0.26 ]< >
60107 美團法巴零乙牛Ｅ < >[ 80,000-0.21 80,000-0.22 ]< >
60125 騰訊摩通零五牛Ｃ < >[ 105,000-0.139 5,000-0.13 30,000-0.131 ]< >
60126 恒指匯豐零七熊Ａ < >[ 520,000-0.065 1,260,000-0.068 15,770,000-0.069
150,000-0.068 2,700,000-0.069 2,700,000-0.07
9,710,000-0.069 270,000-0.07 100,000-0.072
400,000-0.073 270,000-0.071 50,000-0.072 280,000-0.073
1,000,000-0.074 200,000-0.072 170,000-0.071 20,000-0.07
]< >
60129 恒指匯豐零三熊Ｌ < >[ 200,000-0.035 500,000-0.038 650,000-0.035
410,000-0.034 1,240,000-0.035 50,000-0.036
1,150,000-0.037 200,000-0.038 2,750,000-0.037
160,000-0.036 50,000-0.037 3,880,000-0.038
500,000-0.039 960,000-0.04 200,000-0.039 100,000-0.038
330,000-0.039 1,100,000-0.041 Y10,000-0.041
280,000-0.04 400,000-0.041 110,000-0.039 140,000-0.038
1,840,000-0.037 ]< >
60152 友邦東亞零六熊Ａ < >[ 80,000-0.019 ]< >
60196 南中瑞銀零甲牛Ｂ < >[ 1,880,000-0.022 ]< >
60200 鐵塔海通零十牛Ａ < >[ 560,000-0.081 ]< >
60315 騰訊法興零四牛Ｓ < >[ 10,000-0.89 ]< >
60328 平安法興零八牛Ｂ < >[ 30,000-0.098 ]< >
60338 恒指法興一九牛Ｄ < >[ 100,000-0.226 ]< >
60356 金沙海通零五熊Ａ < >[ 160,000-0.029 40,000-0.03 280,000-0.029
80,000-0.03 200,000-0.024 ]< >
60380 中移匯豐零六牛Ａ < >[ 250,000-0.177 ]< >
60483 美團摩通零五牛Ｈ < >[ 100,000-0.106 200,000-0.108 50,000-0.105
830,000-0.106 720,000-0.105 1,200,000-0.102
200,000-0.103 10,000-0.101 570,000-0.10 259,000-0.101
50,000-0.103 42,000-0.102 1,185,000-0.10 30,000-0.098
50,000-0.10 260,000-0.101 40,000-0.10 40,000-0.099
120,000-0.098 160,000-0.096 50,000-0.099 50,000-0.101
100,000-0.10 420,000-0.098 10,000-0.10 50,000-0.101
50,000-0.10 142,000-0.102 60,000-0.103 140,000-0.105
140,000-0.108 260,000-0.104 300,000-0.105 100,000-0.106
90,000-0.107 220,000-0.11 ]< >
60485 恒指摩通一乙牛Ｋ < >[ 80,000-0.208 ]< >
60507 美團瑞通零九牛Ｇ < >[ 50,000-0.082 1,050,000-0.083 640,000-0.082
30,000-0.078 10,000-0.081 170,000-0.078 1,500,000-0.081
80,000-0.078 20,000-0.08 1,000,000-0.082
1,200,000-0.086 50,000-0.084 150,000-0.083
500,000-0.084 200,000-0.085 ]< >
60508 港交法興零五牛Ｅ < >[ 800,000-0.159 100,000-0.158 100,000-0.162
20,000-0.164 10,000-0.167 ]< >
60513 美團法興零四牛Ｉ < >[ 300,000-0.126 100,000-0.123 200,000-0.122
40,000-0.121 40,000-0.12 100,000-0.121 30,000-0.12
300,000-0.122 50,000-0.12 300,000-0.121 240,000-0.119
50,000-0.117 100,000-0.116 50,000-0.117 40,000-0.122
40,000-0.12 30,000-0.122 30,000-0.12 200,000-0.121
200,000-0.12 100,000-0.121 200,000-0.125 20,000-0.122
200,000-0.124 300,000-0.126 ]< >
60539 中移高盛零三牛Ａ < >[ 5,000,000-0.117 20,000-0.116 100,000-0.113 ]< >
60562 中藥匯豐零五牛Ａ < >[ 1,080,000-0.335 160,000-0.33 60,000-0.335
120,000-0.34 ]< >
60565 石藥匯豐零五牛Ａ < >[ 240,000-0.405 120,000-0.385 400,000-0.39
40,000-0.385 1,520,000-0.39 720,000-0.395 20,000-0.40 ]
< >
60573 美團匯豐零五牛Ｄ < >[ 200,000-0.091 10,000-0.089 10,000-0.084
200,000-0.086 710,000-0.085 50,000-0.092 200,000-0.094
200,000-0.092 450,000-0.091 590,000-0.09 200,000-0.093 ]
< >
60574 領展匯豐零五牛Ａ < >[ 2,800,000-0.143 1,550,000-0.142 1,100,000-0.143
300,000-0.144 450,000-0.145 1,200,000-0.146
1,600,000-0.147 ]< >
60620 恒指法巴一甲牛Ｓ < >[ 5,000,000-0.32 ]< >
60624 美團摩通零六牛Ｃ < >[ 40,000-0.126 180,000-0.12 228,000-0.121
12,000-0.12 25,000-0.119 10,000-0.118 5,000-0.117
25,000-0.116 200,000-0.117 200,000-0.116 5,000-0.115
55,000-0.114 5,000-0.113 103,000-0.116 100,000-0.115
55,000-0.112 176,000-0.115 5,000-0.116 5,000-0.117
5,000-0.118 5,000-0.119 5,000-0.12 50,000-0.119
6,000,000-0.12 5,000-0.121 5,000-0.122 5,000-0.123
5,000-0.124 5,000-0.125 60,000-0.124 205,000-0.12
200,000-0.121 5,000-0.122 140,000-0.123 ]< >
60637 美團海通零五牛Ｂ < >[ 200,000-0.08 30,000-0.078 800,000-0.081
240,000-0.078 400,000-0.077 2,000,000-0.075
740,000-0.078 520,000-0.076 520,000-0.075 220,000-0.074
100,000-0.075 900,000-0.076 60,000-0.077
1,120,000-0.078 1,100,000-0.076 720,000-0.075
100,000-0.074 200,000-0.07 Y30,000-0.07 370,000-0.07
2,700,000-0.072 10,000-0.074 2,730,000-0.075
20,000-0.074 400,000-0.072 60,000-0.071 20,000-0.072
2,400,000-0.073 380,000-0.074 220,000-0.073
1,520,000-0.074 250,000-0.075 600,000-0.076
1,000,000-0.075 400,000-0.074 350,000-0.073
350,000-0.072 300,000-0.073 300,000-0.072 250,000-0.073
200,000-0.072 610,000-0.073 100,000-0.072 400,000-0.074
340,000-0.075 550,000-0.077 500,000-0.078 900,000-0.077
60,000-0.074 50,000-0.077 300,000-0.078 2,390,000-0.077
1,350,000-0.079 300,000-0.08 790,000-0.079
300,000-0.082 2,250,000-0.081 70,000-0.08
1,000,000-0.079 1,060,000-0.08 500,000-0.079
50,000-0.078 270,000-0.08 20,000-0.082 ]< >
60698 建行高盛零七牛Ｂ < >[ 200,000-0.075 400,000-0.076 400,000-0.077 ]< >
60721 友邦法興零四牛Ｋ < >[ 3,300,000-0.071 100,000-0.072 660,000-0.066
36,000-0.065 ]< >
60723 領展法興零四牛Ａ < >[ 150,000-0.061 30,000-0.06 540,000-0.061
120,000-0.06 Y150,000-0.06 60,000-0.059 495,000-0.06
50,000-0.063 400,000-0.065 20,000-0.066 1,195,000-0.067
Y50,000-0.068 60,000-0.067 55,000-0.068 440,000-0.069
35,000-0.068 50,000-0.069 ]< >
60726 領展法興零七牛Ａ < >[ 300,000-0.11 20,000-0.108 110,000-0.109
10,000-0.108 15,000-0.107 265,000-0.108 925,000-0.107
130,000-0.108 95,000-0.109 10,000-0.11 15,000-0.111
20,000-0.113 160,000-0.114 ]< >
60744 美團法興零四牛Ｊ < >[ 50,000-0.082 100,000-0.081 100,000-0.08
140,000-0.078 10,000-0.075 200,000-0.08 1,400,000-0.081
100,000-0.083 100,000-0.084 ]< >
60746 友邦法興零四牛Ｄ < >[ 250,000-0.096 200,000-0.091 ]< >
60754 恒指摩通零甲牛Ｘ < >[ 20,000-0.49 ]< >
60765 恒指摩通零乙牛Ｖ < >[ 40,000-0.65 ]< >
60775 平安法興零四熊Ｂ < >[ 100,000-0.11 ]< >
60776 美團摩利零六牛Ｂ < >[ 400,000-0.105 30,000-0.10 370,000-0.099
100,000-0.098 100,000-0.093 200,000-0.102 ]< >
60801 石藥匯豐零七牛Ａ < >[ 800,000-0.106 800,000-0.105 2,600,000-0.106
200,000-0.107 700,000-0.108 ]< >
60831 港交中銀零五牛Ｃ < >[ 80,000-0.184 80,000-0.183 80,000-0.172 80,000-0.17
20,000-0.158 ]< >
60867 恒指匯豐零三熊Ｎ < >[ Y70,000-0.018 90,000-0.019 140,000-0.018
820,000-0.019 10,000-0.02 510,000-0.021 4,370,000-0.022
3,980,000-0.023 920,000-0.024 1,540,000-0.025
300,000-0.026 Y20,000-0.026 50,000-0.025 320,000-0.024
20,000-0.023 400,000-0.022 50,000-0.023 ]< >
60876 中企匯豐零三熊Ｂ < >[ 180,000-0.039 5,180,000-0.04 5,920,000-0.039
700,000-0.04 840,000-0.041 1,460,000-0.043 ]< >
60889 吉利法興零二熊Ｂ < >[ 200,000-0.031 60,000-0.032 ]< >
60962 匯豐瑞信零四牛Ｃ < >[ 100,000-0.04 ]< >
61005 騰訊摩通零五牛Ｆ < >[ 5,000-0.13 200,000-0.124 ]< >
61006 港交摩通零六牛Ｂ < >[ 10,000-0.036 50,000-0.035 10,000-0.034
325,000-0.036 ]< >
61074 恒指瑞信零十牛Ｗ < >[ 300,000-0.175 ]< >
61078 港交法興零四牛Ｌ < >[ 30,000-0.211 400,000-0.21 400,000-0.205
500,000-0.206 1,400,000-0.202 800,000-0.204
40,000-0.203 500,000-0.199 400,000-0.21 ]< >
61080 港交高盛零四牛Ｂ < >[ 10,000-0.164 300,000-0.158 300,000-0.156
300,000-0.16 300,000-0.162 300,000-0.158 300,000-0.16
20,000-0.158 ]< >
61096 美團法興零五牛Ａ < >[ 200,000-0.195 100,000-0.19 200,000-0.185
30,000-0.187 200,000-0.189 100,000-0.195 100,000-0.198 ]
< >
61112 美團法興零五牛Ｆ < >[ 50,000-0.14 ]< >
61113 小米法興零五牛Ａ < >[ 2,000-0.26 2,000-0.275 50,000-0.28 82,000-0.285 ]
< >
61149 騰訊匯豐零一牛Ａ < >[ 500,000-0.144 ]< >
61170 恒指海通零四熊Ｏ < >[ 50,000-0.036 100,000-0.037 340,000-0.038
50,000-0.04 100,000-0.038 40,000-0.042 100,000-0.043
10,000-0.042 150,000-0.045 160,000-0.046 40,000-0.048
130,000-0.05 130,000-0.049 30,000-0.044 10,000-0.043
10,000-0.045 ]< >
61182 南中法興零四熊Ｃ < >[ 16,000-0.148 ]< >
61207 恒指摩通一甲牛Ｃ < >[ 50,000-0.222 ]< >
61213 恒指高盛零一熊Ｎ < >[ 100,000-0.091 200,000-0.09 400,000-0.089
200,000-0.09 900,000-0.092 180,000-0.095 90,000-0.096
90,000-0.095 180,000-0.097 290,000-0.096 200,000-0.097
250,000-0.098 390,000-0.097 20,000-0.098 30,000-0.097
180,000-0.096 160,000-0.097 580,000-0.098 190,000-0.097
340,000-0.098 250,000-0.099 240,000-0.098
1,020,000-0.097 660,000-0.096 10,000-0.097 40,000-0.098
370,000-0.099 1,500,000-0.098 180,000-0.099
180,000-0.098 900,000-0.097 1,540,000-0.098
20,000-0.099 100,000-0.10 20,000-0.101 480,000-0.102
1,080,000-0.103 440,000-0.104 120,000-0.105
10,000-0.104 360,000-0.105 400,000-0.103 220,000-0.104
410,000-0.103 420,000-0.102 420,000-0.103 10,000-0.102
600,000-0.103 580,000-0.104 290,000-0.105 260,000-0.106
400,000-0.107 20,000-0.106 670,000-0.105 200,000-0.101
200,000-0.103 100,000-0.102 100,000-0.10 300,000-0.099 ]
< >
61241 恒指高盛零一熊Ｏ < >[ 1,010,000-0.106 90,000-0.108 90,000-0.109
350,000-0.111 510,000-0.112 580,000-0.113 30,000-0.114
10,000-0.113 230,000-0.115 100,000-0.114 220,000-0.115
110,000-0.114 140,000-0.115 130,000-0.116 20,000-0.114
140,000-0.113 90,000-0.114 330,000-0.115 40,000-0.116
260,000-0.115 240,000-0.116 40,000-0.114 350,000-0.115
270,000-0.118 320,000-0.119 280,000-0.12 630,000-0.122
10,000-0.121 530,000-0.119 630,000-0.12 20,000-0.119
360,000-0.121 560,000-0.122 50,000-0.124 10,000-0.123 ]
< >
61246 吉利海通零四牛Ａ < >[ 170,000-0.14 120,000-0.136 700,000-0.138
30,000-0.137 370,000-0.136 800,000-0.14 1,100,000-0.141
620,000-0.146 120,000-0.147 500,000-0.145 300,000-0.148
400,000-0.15 400,000-0.152 300,000-0.151 100,000-0.152
3,000,000-0.156 3,000,000-0.153 100,000-0.151
200,000-0.152 30,000-0.156 230,000-0.157 620,000-0.164
600,000-0.163 50,000-0.16 470,000-0.157 50,000-0.158
1,480,000-0.157 50,000-0.146 50,000-0.145 410,000-0.14
100,000-0.138 410,000-0.135 400,000-0.136 100,000-0.135
1,020,000-0.138 1,580,000-0.14 3,000,000-0.143
1,920,000-0.138 50,000-0.14 1,870,000-0.138 ]< >
61250 吉利海通零三熊Ａ < >[ 40,000-0.27 40,000-0.265 ]< >
61268 石藥瑞通零九熊Ａ < >[ 30,000-0.475 6,000-0.48 24,000-0.485 ]< >
61269 美團瑞通零七牛Ｂ < >[ 350,000-0.096 200,000-0.095 210,000-0.092
30,000-0.09 10,000-0.094 ]< >
61274 美團法興零四牛Ｋ < >[ 100,000-0.107 100,000-0.095 ]< >
61330 美團匯豐零四牛Ｅ < >[ 340,000-0.128 50,000-0.125 60,000-0.12
200,000-0.119 1,000,000-0.12 530,000-0.115
500,000-0.119 700,000-0.12 650,000-0.117 50,000-0.12
50,000-0.119 20,000-0.118 5,700,000-0.117 500,000-0.118
500,000-0.119 150,000-0.12 50,000-0.125 220,000-0.123
50,000-0.124 40,000-0.123 50,000-0.127 ]< >
61334 恒指高盛零一熊Ｕ < >[ 50,000-0.131 10,000-0.13 10,000-0.134 20,000-0.135
20,000-0.134 170,000-0.135 340,000-0.136 10,000-0.137
20,000-0.136 90,000-0.137 90,000-0.138 190,000-0.135
130,000-0.137 70,000-0.138 60,000-0.137 40,000-0.138
50,000-0.137 20,000-0.136 280,000-0.137 70,000-0.138
130,000-0.14 300,000-0.141 170,000-0.142 90,000-0.143
750,000-0.144 20,000-0.143 210,000-0.141 100,000-0.142
360,000-0.143 10,000-0.144 230,000-0.146 ]< >
61357 小米匯豐零七牛Ａ < >[ 200,000-0.465 ]< >
61406 美團瑞銀零三牛Ｃ < >[ 10,000-0.135 50,000-0.134 ]< >
61416 美團東亞零八牛Ａ < >[ 40,000-0.161 40,000-0.156 40,000-0.151
40,000-0.146 100,000-0.145 10,000-0.156 ]< >
61434 美團海通零五牛Ｃ < >[ 80,000-0.119 80,000-0.118 190,000-0.117
60,000-0.116 60,000-0.115 1,000,000-0.114 90,000-0.113 ]
< >
61487 友邦瑞通零十牛Ａ < >[ 20,000-0.148 ]< >
61515 中企摩通零十牛Ｆ < >[ 500,000-0.105 ]< >
61524 美團瑞通零甲牛Ａ < >[ 50,000-0.112 50,000-0.111 50,000-0.109
130,000-0.108 ]< >
61527 美團瑞通零乙牛Ａ < >[ 300,000-0.136 20,000-0.13 ]< >
61530 美團瑞通零甲牛Ｂ < >[ 50,000-0.209 ]< >
61617 中証瑞通零三牛Ａ < >[ 100,000-0.56 10,000-0.54 100,000-0.55 56,000-0.56
20,000-0.54 Y2,500-0.56 177,500-0.56 ]< >
61626 恒指瑞信二二牛Ｇ < >[ 160,000-0.112 70,000-0.11 10,000-0.108 ]< >
61638 石藥瑞信零六牛Ｃ < >[ 200,000-0.061 150,000-0.058 90,000-0.057
1,010,000-0.058 ]< >
61639 友邦瑞信零七牛Ｂ < >[ 2,000-0.132 ]< >
61673 美團匯豐零五熊Ａ < >[ 250,000-0.186 180,000-0.19 500,000-0.196
500,000-0.198 400,000-0.197 380,000-0.195 590,000-0.194
50,000-0.192 1,570,000-0.191 760,000-0.192 90,000-0.186
90,000-0.189 ]< >
61687 美團瑞銀零三牛Ｄ < >[ Y30,000-0.086 200,000-0.082 ]< >
61699 騰訊瑞銀零六牛Ａ < >[ 180,000-0.115 ]< >
61713 美團瑞信零四牛Ｆ < >[ 100,000-0.098 60,000-0.10 60,000-0.101
570,000-0.10 20,000-0.099 50,000-0.098 510,000-0.097
660,000-0.096 50,000-0.095 50,000-0.094 70,000-0.093
50,000-0.094 100,000-0.093 50,000-0.099 50,000-0.10
40,000-0.099 150,000-0.103 550,000-0.10 10,000-0.102
700,000-0.105 ]< >
61725 美團瑞通零乙牛Ｂ < >[ 180,000-0.07 80,000-0.068 100,000-0.067
80,000-0.066 180,000-0.065 2,000,000-0.064 70,000-0.07
50,000-0.066 80,000-0.074 1,500,000-0.072 30,000-0.073 ]
< >
61727 友邦匯豐零四牛Ｄ < >[ 200,000-0.108 100,000-0.105 100,000-0.104
40,000-0.103 10,120,000-0.104 40,000-0.103
320,000-0.104 40,000-0.103 ]< >
61728 金沙匯豐零三牛Ａ < >[ 180,000-0.118 200,000-0.117 420,000-0.118
1,020,000-0.119 1,420,000-0.12 640,000-0.118
200,000-0.119 400,000-0.12 560,000-0.119 560,000-0.12
320,000-0.118 320,000-0.119 1,040,000-0.118
200,000-0.119 1,580,000-0.12 140,000-0.121
160,000-0.117 300,000-0.118 40,000-0.123 480,000-0.131 ]
< >
61730 美團東亞零八牛Ｂ < >[ 100,000-0.108 10,000-0.102 50,000-0.10
10,000-0.101 150,000-0.107 20,000-0.109 250,000-0.11 ]
< >
61735 洋保匯豐零七牛Ｂ < >[ 190,000-0.164 150,000-0.163 40,000-0.162 ]< >
61738 恒指匯豐零七熊Ｂ < >[ 100,000-0.096 210,000-0.098 20,160,000-0.099
5,200,000-0.10 500,000-0.101 20,000-0.102 160,000-0.101
]< >
61743 美團摩利零四牛Ａ < >[ 100,000-0.225 100,000-0.231 ]< >
61777 平安法興零八牛Ｃ < >[ 10,000-0.08 500,000-0.078 10,000-0.079
20,000-0.076 ]< >
61798 美團摩通零五牛Ｉ < >[ 100,000-0.065 40,000-0.064 100,000-0.06
20,000-0.061 100,000-0.06 97,000-0.061 16,000-0.059
3,000,000-0.055 1,500,000-0.054 983,000-0.055
20,000-0.056 400,000-0.057 1,750,000-0.056
150,000-0.055 806,000-0.056 200,000-0.055
2,400,000-0.054 50,000-0.057 50,000-0.056 587,000-0.055
130,000-0.054 800,000-0.053 120,000-0.051 150,000-0.05
200,000-0.049 300,000-0.05 210,000-0.052 450,000-0.053
119,000-0.052 602,000-0.053 1,098,000-0.051
Y10,000-0.052 1,178,000-0.053 Y26,000-0.056
374,000-0.056 200,000-0.057 3,278,000-0.059
190,000-0.06 10,000-0.061 500,000-0.06 100,000-0.058
5,000-0.059 1,453,000-0.058 95,000-0.059 529,000-0.06
3,000,000-0.061 780,000-0.063 ]< >
61799 美團摩通零五熊Ｂ < >[ 200,000-0.212 200,000-0.213 50,000-0.22
50,000-0.222 200,000-0.22 200,000-0.223 100,000-0.22
100,000-0.218 20,000-0.216 20,000-0.217 100,000-0.215
100,000-0.212 140,000-0.214 ]< >
61803 美團摩利零六牛Ｃ < >[ 240,000-0.135 30,000-0.134 30,000-0.131
90,000-0.133 230,000-0.131 200,000-0.13 250,000-0.131
20,000-0.128 100,000-0.138 ]< >
61813 美團海通零九熊Ｃ < >[ 500,000-0.245 500,000-0.248 ]< >
61841 美團東亞零五牛Ａ < >[ 200,000-0.192 30,000-0.191 200,000-0.186
200,000-0.19 200,000-0.195 ]< >
61864 友邦海通零四牛Ｂ < >[ 240,000-0.101 5,000,000-0.102 11,060,000-0.097
240,000-0.098 ]< >
61867 美團高盛零三牛Ｃ < >[ 200,000-0.118 100,000-0.117 200,000-0.116
100,000-0.117 200,000-0.118 150,000-0.114 100,000-0.109
110,000-0.111 100,000-0.11 450,000-0.104 300,000-0.11
30,000-0.107 560,000-0.106 20,000-0.108 50,000-0.109
250,000-0.112 50,000-0.114 150,000-0.113 90,000-0.116
50,000-0.113 80,000-0.12 480,000-0.121 ]< >
61873 美團法巴零乙牛Ｊ < >[ 150,000-0.112 150,000-0.111 200,000-0.11
10,000-0.102 450,000-0.105 650,000-0.10 10,000-0.103
100,000-0.102 30,000-0.10 240,000-0.101 10,000-0.102
200,000-0.108 200,000-0.111 200,000-0.112 300,000-0.107
]< >
61874 美團法巴零乙牛Ｋ < >[ 300,000-0.082 400,000-0.081 150,000-0.078
300,000-0.077 600,000-0.078 400,000-0.079 60,000-0.078
50,000-0.077 220,000-0.075 300,000-0.074 300,000-0.077
380,000-0.079 380,000-0.077 500,000-0.073
1,060,000-0.075 420,000-0.076 60,000-0.08 50,000-0.082
580,000-0.083 380,000-0.082 1,160,000-0.081
50,000-0.084 ]< >
61956 融創瑞信零七牛Ｂ < >[ 10,000-0.143 ]< >
61973 石藥瑞信零六熊Ａ < >[ 20,000-0.065 ]< >
62027 恒指海通零三熊Ｚ < >[ 1,960,000-0.034 Y400,000-0.032 2,500,000-0.034
1,300,000-0.035 Y400,000-0.034 2,300,000-0.035
2,000,000-0.034 500,000-0.035 10,000-0.037
500,000-0.035 30,000-0.036 1,800,000-0.037
600,000-0.038 700,000-0.037 600,000-0.038
1,500,000-0.039 900,000-0.04 1,000,000-0.038
200,000-0.037 20,000-0.04 770,000-0.041 160,000-0.038
Y400,000-0.038 40,000-0.038 140,000-0.04 50,000-0.039
100,000-0.042 530,000-0.041 50,000-0.042 200,000-0.044
80,000-0.045 600,000-0.046 50,000-0.048 950,000-0.047
1,000,000-0.046 Y800,000-0.045 200,000-0.045
500,000-0.047 210,000-0.045 200,000-0.046
8,350,000-0.047 100,000-0.048 11,380,000-0.049
25,700,000-0.05 7,200,000-0.051 40,180,000-0.05
10,400,000-0.049 1,200,000-0.048 800,000-0.047
800,000-0.046 400,000-0.045 400,000-0.044 400,000-0.045
10,000-0.044 3,580,000-0.043 ]< >
62029 美團瑞通零甲牛Ｅ < >[ 80,000-0.239 200,000-0.24 180,000-0.232
80,000-0.234 ]< >
62066 美團瑞通零八牛Ｃ < >[ 300,000-0.192 20,000-0.191 20,000-0.186 ]< >
62069 友邦法興零四熊Ｂ < >[ 100,000-0.091 ]< >
62102 騰訊法興零四熊Ｈ < >[ 160,000-0.116 160,000-0.11 Y20,000-0.11
20,000-0.11 Y100,000-0.11 90,000-0.11 100,000-0.109
570,000-0.107 250,000-0.106 Y10,000-0.106 100,000-0.108
100,000-0.109 150,000-0.11 100,000-0.111 40,000-0.114
20,000-0.111 400,000-0.112 Y70,000-0.114 20,000-0.114
Y60,000-0.114 40,000-0.114 140,000-0.113 240,000-0.117
100,000-0.118 170,000-0.116 200,000-0.118 10,000-0.121
190,000-0.12 150,000-0.122 530,000-0.126 190,000-0.125
560,000-0.124 20,000-0.121 Y70,000-0.123 90,000-0.123
80,000-0.122 150,000-0.12 200,000-0.122 50,000-0.12
60,000-0.118 30,000-0.119 90,000-0.123 20,000-0.124
Y70,000-0.122 10,000-0.122 50,000-0.123 10,000-0.118
100,000-0.117 90,000-0.116 10,000-0.114 110,000-0.116
60,000-0.118 80,000-0.114 10,000-0.118 30,000-0.12
50,000-0.121 20,000-0.12 70,000-0.121 100,000-0.12
Y40,000-0.12 10,000-0.12 10,000-0.118 10,000-0.121
10,000-0.123 Y20,000-0.124 90,000-0.124 300,000-0.125
Y80,000-0.124 Y10,000-0.125 10,000-0.126 100,000-0.125
200,000-0.124 100,000-0.123 10,000-0.125 Y10,000-0.125
10,000-0.125 20,000-0.126 50,000-0.123 10,000-0.125
Y10,000-0.127 400,000-0.129 1,000,000-0.13 30,000-0.132
80,000-0.133 20,000-0.132 100,000-0.131 1,100,000-0.13
10,000-0.129 10,000-0.13 50,000-0.132 200,000-0.13
Y20,000-0.136 160,000-0.139 70,000-0.136 90,000-0.137
10,000-0.136 1,300,000-0.139 Y100,000-0.142
160,000-0.139 10,000-0.138 Y40,000-0.141 190,000-0.141
300,000-0.136 110,000-0.135 990,000-0.134 30,000-0.137
10,000-0.138 170,000-0.137 170,000-0.138 150,000-0.135
140,000-0.133 240,000-0.134 440,000-0.133 70,000-0.135
280,000-0.136 40,000-0.137 190,000-0.136 390,000-0.135
20,000-0.136 70,000-0.137 410,000-0.138 100,000-0.14
Y40,000-0.14 30,000-0.14 Y120,000-0.14 20,000-0.14
1,310,000-0.147 1,450,000-0.148 250,000-0.15
60,000-0.151 70,000-0.148 60,000-0.149 10,000-0.148
20,000-0.15 50,000-0.148 20,000-0.147 2,380,000-0.146
20,000-0.143 Y60,000-0.143 10,000-0.143 60,000-0.145
10,000-0.146 70,000-0.143 210,000-0.14 100,000-0.138
300,000-0.136 620,000-0.142 140,000-0.145 190,000-0.144
70,000-0.145 80,000-0.142 230,000-0.14 250,000-0.136
200,000-0.138 Y50,000-0.138 40,000-0.139 200,000-0.138
230,000-0.136 90,000-0.135 ]< >
62136 鐵塔匯豐零一牛Ｂ < >[ 500,000-0.07 ]< >
62206 友邦高盛零三牛Ｂ < >[ 14,000-0.134 ]< >
62208 恒指匯豐零七熊Ｃ < >[ 30,000-0.107 630,000-0.112 100,000-0.114
280,000-0.116 170,000-0.117 230,000-0.115 ]< >
62212 恒指匯豐零四熊Ｏ < 10,000-0.02 >[ 30,000-0.02 Y410,000-0.02 560,000-0.02
1,100,000-0.015 10,000-0.014 170,000-0.015
1,020,000-0.014 60,000-0.015 200,000-0.016
Y30,000-0.016 500,000-0.016 1,420,000-0.015
1,060,000-0.016 1,340,000-0.017 1,000,000-0.018
1,280,000-0.017 1,350,000-0.018 10,000-0.019
190,000-0.018 60,000-0.019 410,000-0.018 100,000-0.019
300,000-0.018 10,000-0.017 300,000-0.018 130,000-0.017
3,300,000-0.018 600,000-0.019 Y100,000-0.018
4,730,000-0.018 100,000-0.019 Y230,000-0.019
720,000-0.019 1,370,000-0.018 500,000-0.019
200,000-0.018 3,100,000-0.02 1,250,000-0.021
160,000-0.022 200,000-0.021 Y70,000-0.021 120,000-0.021
210,000-0.02 40,000-0.021 Y500,000-0.02 900,000-0.021
870,000-0.022 340,000-0.021 990,000-0.02
1,170,000-0.019 340,000-0.02 650,000-0.019
Y110,000-0.019 370,000-0.019 1,890,000-0.018
200,000-0.017 10,000-0.018 ]< >
62230 美團瑞通零甲牛Ｇ < >[ 60,000-0.079 10,000-0.078 50,000-0.077
10,000-0.076 50,000-0.074 80,000-0.071 50,000-0.081
100,000-0.085 20,000-0.081 ]< >
62268 美團海通零甲熊Ａ < >[ 400,000-0.188 400,000-0.186 400,000-0.191
400,000-0.189 400,000-0.191 400,000-0.193 300,000-0.195
800,000-0.194 300,000-0.191 400,000-0.193 100,000-0.195
400,000-0.194 100,000-0.19 ]< >
62380 恒指匯豐零七熊Ｋ < >[ 360,000-0.056 180,000-0.057 3,750,000-0.058
30,600,000-0.059 24,770,000-0.058 590,000-0.059
2,620,000-0.06 1,620,000-0.061 1,900,000-0.062
330,000-0.061 1,420,000-0.063 200,000-0.06
130,000-0.061 100,000-0.06 470,000-0.059 ]< >
62410 融創法興零八牛Ｂ < >[ 60,000-0.138 60,000-0.14 60,000-0.136 ]< >
62439 鐵塔摩通零二牛Ａ < >[ 1,000,000-0.072 ]< >
62446 美團瑞銀零四熊Ａ < >[ 160,000-0.226 ]< >
62459 美團瑞通零乙熊Ａ < >[ 10,000-0.325 ]< >
62461 舜光瑞通零甲牛Ａ < >[ 5,000-0.216 55,000-0.208 ]< >
62524 友邦摩利零五牛Ａ < >[ 5,920,000-0.077 5,400,000-0.076 5,100,000-0.075
160,000-0.071 3,660,000-0.07 360,000-0.069 640,000-0.07
900,000-0.071 100,000-0.072 380,000-0.07 ]< >
62526 友邦摩利零六熊Ａ < >[ 6,000,000-0.029 6,000,000-0.03 100,000-0.035
680,000-0.034 100,000-0.032 20,000-0.033 ]< >
62532 中藥瑞信零九牛Ａ < >[ 1,000,000-0.208 800,000-0.202 30,000-0.197
470,000-0.20 60,000-0.202 10,000-0.199 10,000-0.197
10,000-0.208 ]< >
62549 舜光法興零六牛Ａ < >[ 160,000-0.189 50,000-0.186 220,000-0.185
280,000-0.177 250,000-0.176 550,000-0.175 50,000-0.172
400,000-0.17 60,000-0.171 100,000-0.172 200,000-0.171
50,000-0.17 70,000-0.167 330,000-0.165 40,000-0.166
250,000-0.165 100,000-0.168 240,000-0.167 90,000-0.165
300,000-0.172 50,000-0.17 50,000-0.172 ]< >
62553 美團法巴零乙牛Ｆ < >[ 200,000-0.169 1,760,000-0.17 1,700,000-0.169
290,000-0.164 100,000-0.163 30,000-0.164 40,000-0.16
260,000-0.158 260,000-0.161 100,000-0.162 260,000-0.158
100,000-0.157 260,000-0.159 70,000-0.157 100,000-0.164
300,000-0.162 300,000-0.169 260,000-0.167 860,000-0.165
170,000-0.167 30,000-0.17 ]< >
62572 美團匯豐零三熊Ａ < >[ 70,000-0.108 100,000-0.11 400,000-0.112
400,000-0.111 100,000-0.113 500,000-0.116 700,000-0.114
200,000-0.119 300,000-0.114 180,000-0.117 300,000-0.119
70,000-0.115 300,000-0.117 1,700,000-0.116
880,000-0.115 620,000-0.113 600,000-0.112 310,000-0.115
310,000-0.114 300,000-0.112 400,000-0.113 300,000-0.112
20,000-0.108 20,000-0.111 280,000-0.11 ]< >
62577 夏三法興零三牛Ａ < >[ 500,000-0.073 ]< >
62583 中壽匯豐零四牛Ａ < >[ 240,000-0.415 120,000-0.41 280,000-0.415
60,000-0.41 60,000-0.42 60,000-0.415 ]< >
62589 美團法興零七熊Ａ < >[ 80,000-0.27 ]< >
62611 港交匯豐零六牛Ｉ < >[ 300,000-0.195 300,000-0.192 2,210,000-0.193
50,000-0.192 50,000-0.19 1,810,000-0.189
1,100,000-0.188 200,000-0.186 300,000-0.189
870,000-0.188 300,000-0.189 50,000-0.191 40,000-0.188
150,000-0.191 110,000-0.19 150,000-0.189 210,000-0.187
110,000-0.19 400,000-0.189 ]< >
62616 平安法巴零九牛Ａ < >[ 250,000-0.075 50,000-0.074 50,000-0.073
400,000-0.074 ]< >
62637 舜光匯豐零五牛Ｃ < >[ 10,000-0.188 180,000-0.185 110,000-0.186 ]< >
62639 恒指匯豐零七熊Ｌ < >[ 210,000-0.082 10,000-0.085 8,270,000-0.087
5,060,000-0.086 3,200,000-0.088 1,200,000-0.091
3,910,000-0.09 50,000-0.089 10,420,000-0.09
10,000-0.091 2,680,000-0.09 4,990,000-0.089 ]< >
62666 平安東亞零七牛Ａ < >[ 100,000-0.082 100,000-0.081 100,000-0.08 ]< >
62682 友邦瑞通零七牛Ｃ < >[ 60,000-0.098 88,000-0.096 ]< >
62684 小米中銀零三牛Ａ < >[ 40,000-0.26 ]< >
62691 美團摩利零六熊Ａ < >[ 300,000-0.211 300,000-0.21 200,000-0.212
200,000-0.213 ]< >
62695 中壽瑞通零七牛Ｂ < >[ 1,000,000-0.064 Y100,000-0.064 ]< >
62703 美團瑞通零八熊Ｄ < >[ 120,000-0.223 410,000-0.224 290,000-0.223
290,000-0.226 200,000-0.227 90,000-0.231 290,000-0.23
90,000-0.232 180,000-0.229 200,000-0.226 80,000-0.227
80,000-0.225 ]< >
62722 美團海通零五熊Ｇ < >[ 100,000-0.134 1,440,000-0.135 680,000-0.134
240,000-0.135 2,130,000-0.137 2,400,000-0.138
400,000-0.133 200,000-0.136 1,020,000-0.137
420,000-0.139 400,000-0.138 660,000-0.137 460,000-0.136
200,000-0.134 200,000-0.135 200,000-0.133
1,050,000-0.132 60,000-0.13 240,000-0.128 360,000-0.125
1,080,000-0.126 ]< >
62736 美團瑞通零乙熊Ｂ < >[ 120,000-0.084 660,000-0.085 300,000-0.087
200,000-0.085 420,000-0.087 200,000-0.084 100,000-0.088
240,000-0.089 120,000-0.09 160,000-0.091 400,000-0.092
360,000-0.09 790,000-0.089 440,000-0.09 130,000-0.088
100,000-0.093 200,000-0.089 20,000-0.09 20,000-0.091
440,000-0.093 120,000-0.092 200,000-0.09 200,000-0.087
200,000-0.09 400,000-0.087 260,000-0.086 ]< >
62742 中壽法興零二牛Ｉ < >[ 200,000-0.31 ]< >
62744 吉利瑞通零十熊Ａ < >[ 220,000-0.034 250,000-0.033 1,210,000-0.032
220,000-0.031 20,000-0.032 390,000-0.031 ]< >
62745 吉利瑞通零甲熊Ａ < >[ 280,000-0.069 ]< >
62797 美團摩通零六牛Ｂ < >[ 102,000-0.166 42,000-0.162 300,000-0.16
200,000-0.161 200,000-0.157 300,000-0.158 86,000-0.157
78,000-0.156 290,000-0.157 248,000-0.155 200,000-0.154
84,000-0.152 217,000-0.158 200,000-0.159 200,000-0.16
200,000-0.159 200,000-0.161 400,000-0.16 730,000-0.161
14,000-0.163 ]< >
62801 融創法興零七牛Ｄ < >[ 20,000-0.119 60,000-0.116 ]< >
62812 美團摩通零六熊Ｃ < >[ 100,000-0.124 100,000-0.125 300,000-0.127
300,000-0.125 440,000-0.124 120,000-0.125 100,000-0.127
200,000-0.128 40,000-0.125 120,000-0.124 20,000-0.126
400,000-0.127 400,000-0.125 20,000-0.126 200,000-0.125
100,000-0.126 250,000-0.127 50,000-0.128 200,000-0.122
250,000-0.123 250,000-0.124 200,000-0.117 200,000-0.122
]< >
62829 騰訊法興零六熊Ａ < >[ 50,000-0.23 20,000-0.234 20,000-0.231 80,000-0.232
10,000-0.229 150,000-0.232 140,000-0.235 10,000-0.233
150,000-0.235 10,000-0.239 120,000-0.24 60,000-0.242
270,000-0.241 10,000-0.244 10,000-0.249 270,000-0.25
100,000-0.246 200,000-0.241 20,000-0.249 100,000-0.241
270,000-0.245 110,000-0.248 100,000-0.247 10,000-0.244
210,000-0.24 10,000-0.239 40,000-0.237 90,000-0.238
10,000-0.237 90,000-0.238 10,000-0.244 60,000-0.245
70,000-0.246 10,000-0.249 270,000-0.25 130,000-0.255
240,000-0.26 60,000-0.265 860,000-0.26 210,000-0.255
640,000-0.26 480,000-0.265 400,000-0.27 330,000-0.265
290,000-0.26 90,000-0.265 180,000-0.26 ]< >
62838 美團瑞信零五牛Ｃ < >[ 100,000-0.167 ]< >
62866 吉利匯豐零四牛Ｂ < >[ 600,000-0.315 900,000-0.29 300,000-0.295 ]< >
62872 騰訊匯豐零六牛Ｃ < >[ 50,000-0.168 ]< >
62873 恒指匯豐零三熊Ｓ < >[ 600,000-0.025 1,200,000-0.024 1,030,000-0.025
2,330,000-0.024 850,000-0.025 2,300,000-0.026
1,240,000-0.027 850,000-0.026 6,380,000-0.027
13,760,000-0.028 78,310,000-0.027 1,990,000-0.028
700,000-0.029 3,480,000-0.03 500,000-0.031
1,020,000-0.03 700,000-0.029 60,000-0.03 480,000-0.029
200,000-0.028 200,000-0.027 ]< >
62875 南中法興零三牛Ｃ < >[ 30,000-0.236 ]< >
62880 瑞聲匯豐零四牛Ｄ < >[ 50,000-0.26 400,000-0.265 ]< >
62882 招行匯豐零五牛Ａ < >[ 150,000-0.161 150,000-0.162 25,000-0.158
25,000-0.156 625,000-0.155 225,000-0.156 400,000-0.155
650,000-0.153 825,000-0.152 775,000-0.153 50,000-0.152
475,000-0.15 475,000-0.151 175,000-0.149 225,000-0.15
50,000-0.149 50,000-0.147 875,000-0.148 475,000-0.15
450,000-0.149 75,000-0.148 25,000-0.153 ]< >
62883 吉利東亞零五牛Ｂ < >[ 100,000-0.23 10,000-0.226 10,000-0.222
10,000-0.213 80,000-0.216 ]< >
62903 美團高盛零三牛Ｄ < >[ 390,000-0.073 300,000-0.074 1,000,000-0.07
100,000-0.071 225,000-0.07 100,000-0.067
1,675,000-0.068 550,000-0.065 1,300,000-0.066
500,000-0.067 400,000-0.063 25,000-0.065 400,000-0.06
16,000-0.061 140,000-0.065 500,000-0.067 900,000-0.066
16,000-0.065 17,000-0.061 51,000-0.06 50,000-0.068
300,000-0.063 150,000-0.064 717,000-0.063 150,000-0.062
50,000-0.066 50,000-0.068 1,400,000-0.069 275,000-0.067
350,000-0.066 350,000-0.067 50,000-0.069 30,000-0.07
150,000-0.069 41,000-0.07 100,000-0.071 50,000-0.072
550,000-0.071 60,000-0.072 100,000-0.073 100,000-0.074
91,000-0.073 6,000-0.071 100,000-0.069 899,000-0.07
50,000-0.071 100,000-0.072 500,000-0.073 100,000-0.074
1,200,000-0.075 1,200,000-0.077 1,000,000-0.076 ]< >
62954 瑞聲瑞信零七牛Ａ < >[ 20,000-0.27 ]< >
62968 恒指匯豐一九牛Ｘ < >[ 50,000-0.128 ]< >
63020 美團法興零五牛Ｃ < >[ 200,000-0.15 190,000-0.149 310,000-0.148
200,000-0.145 70,000-0.146 60,000-0.147 10,000-0.145
120,000-0.147 100,000-0.153 30,000-0.15 200,000-0.151
200,000-0.152 50,000-0.155 100,000-0.156 ]< >
63025 騰訊瑞銀零四牛Ｊ < >[ 20,000-0.53 30,000-0.52 ]< >
63059 吉利法興零九牛Ｃ < >[ 700,000-0.038 515,000-0.037 280,000-0.034
Y15,000-0.035 ]< >
63065 恒指摩通一十牛Ｃ < >[ 20,000-0.187 100,000-0.18 200,000-0.182
10,000-0.179 ]< >
63068 恒指法巴一十牛Ｂ < >[ 180,000-0.186 90,000-0.181 80,000-0.18
15,000,000-0.178 60,000-0.179 100,000-0.175
140,000-0.174 50,000-0.178 40,000-0.176 80,000-0.178 ]
< >
63080 騰訊匯豐零七牛Ｂ < >[ 2,300,000-0.225 300,000-0.224 1,000,000-0.225
1,700,000-0.223 300,000-0.224 ]< >
63105 騰訊匯豐零六牛Ｄ < >[ 100,000-0.20 ]< >
63124 恒指高盛零四熊Ｗ < >[ 10,000-0.31 ]< >
63134 石藥瑞通零十熊Ａ < >[ 200,000-0.146 200,000-0.147 100,000-0.154
300,000-0.156 200,000-0.162 20,000-0.168 180,000-0.165
130,000-0.155 ]< >
63136 石藥瑞通零十牛Ａ < >[ 100,000-0.32 ]< >
63217 中移法興零九牛Ｃ < >[ 1,500,000-0.143 6,000,000-0.142 ]< >
63244 美團瑞通零七牛Ａ < >[ 470,000-0.171 170,000-0.167 30,000-0.166 ]< >
63265 友邦法興零四牛Ｆ < >[ 38,000-0.084 200,000-0.082 270,000-0.08 ]< >
63285 平安高盛零六牛Ａ < >[ 200,000-0.053 530,000-0.052 520,000-0.05
20,000-0.051 20,000-0.048 150,000-0.049 10,000-0.05 ]< >
63286 平安高盛零六牛Ｂ < >[ 110,000-0.096 100,000-0.093 ]< >
63295 騰訊高盛零三牛Ｆ < >[ 20,000-0.50 ]< >
63333 小米摩利零六牛Ａ < >[ 22,000-0.247 2,000-0.249 100,000-0.246 ]< >
63339 小米摩利零七牛Ａ < >[ 38,000-0.285 ]< >
63356 騰訊法興零五牛Ａ < >[ 20,000-0.97 ]< >
63371 港交法巴零七熊Ｅ < >[ 300,000-0.34 ]< >
63375 平安瑞銀零三熊Ａ < >[ 440,000-0.04 330,000-0.041 110,000-0.04
600,000-0.041 ]< >
63379 平安瑞銀零四牛Ａ < >[ 200,000-0.053 500,000-0.052 300,000-0.05
10,000-0.049 Y40,000-0.049 60,000-0.049 40,000-0.05
Y100,000-0.05 80,000-0.05 80,000-0.049 40,000-0.051
10,000-0.05 140,000-0.049 70,000-0.05 Y30,000-0.049
20,000-0.049 Y120,000-0.049 50,000-0.049 30,000-0.048
200,000-0.049 50,000-0.05 420,000-0.052 255,000-0.05
200,000-0.049 1,040,000-0.05 ]< >
63402 騰訊海通零八牛Ｃ < >[ 10,000-0.53 ]< >
63404 融創海通零八牛Ｂ < >[ 200,000-0.115 200,000-0.116 300,000-0.118
300,000-0.119 100,000-0.12 100,000-0.115 ]< >
63433 恒指摩通一九牛Ｈ < >[ 600,000-0.178 40,000-0.177 40,000-0.176
40,000-0.173 50,000-0.175 140,000-0.17 40,000-0.167
100,000-0.168 50,000-0.166 30,000-0.171 ]< >
63442 中行匯豐零四牛Ｃ < >[ 600,000-0.089 600,000-0.09 ]< >
63448 騰訊東亞零七牛Ａ < >[ 2,000,000-0.65 ]< >
63455 銀河法興零五牛Ｄ < >[ 50,000-0.078 30,000-0.075 1,170,000-0.074
20,000-0.077 ]< >
63458 騰訊法興零五牛Ｃ < >[ 30,000-0.50 10,000-0.49 150,000-0.48 50,000-0.49
470,000-0.485 ]< >
63464 恒指法興一十牛Ｅ < >[ 20,000-0.185 50,000-0.179 ]< >
63465 恒指瑞信零乙牛Ａ < >[ 200,000-0.335 ]< >
63491 中藥瑞信零十牛Ａ < >[ 30,000-0.305 ]< >
63517 恒指高盛二甲牛Ｉ < >[ 30,000-0.176 20,000-0.175 100,000-0.173
10,000-0.172 700,000-0.171 500,000-0.167 500,000-0.168
800,000-0.167 50,000-0.17 ]< >
63518 騰訊高盛零六牛Ｂ < >[ 505,000-0.113 500,000-0.111 700,000-0.11
255,000-0.105 50,000-0.104 50,000-0.105 50,000-0.104
500,000-0.105 10,000-0.104 500,000-0.106 500,000-0.107 ]
< >
63519 平安高盛零六牛Ｃ < >[ 200,000-0.086 200,000-0.084 50,000-0.081 ]< >
63522 恒指法巴一十牛Ｍ < >[ 50,000-0.204 20,000-0.206 10,000-0.202 10,000-0.20
20,000-0.195 ]< >
63531 恒指法巴一十牛Ｎ < >[ 1,950,000-0.194 160,000-0.193 380,000-0.19
1,240,000-0.187 ]< >
63540 恒指中銀一乙牛Ｑ < >[ 2,000,000-0.18 ]< >
63554 建行瑞通零六牛Ａ < >[ 80,000-0.082 35,000-0.084 45,000-0.083 ]< >
63560 工行瑞通零六牛Ａ < >[ 72,000-0.087 72,000-0.089 ]< >
63561 小米中銀零七牛Ａ < >[ 4,000-0.33 ]< >
63597 美團摩通零三牛Ｂ < >[ 800,000-0.23 402,000-0.228 2,000-0.225
200,000-0.228 800,000-0.23 200,000-0.229 400,000-0.23
200,000-0.231 ]< >
63603 恒指海通二一牛Ｂ < >[ 290,000-0.179 ]< >
63604 美團摩通零四牛Ｃ < >[ 30,000-0.177 400,000-0.178 400,000-0.177
150,000-0.18 200,000-0.181 200,000-0.182 30,000-0.184 ]
< >
63636 恒指摩通一十牛Ｄ < >[ 100,000-0.183 600,000-0.181 600,000-0.18
1,250,000-0.179 3,000,000-0.178 7,000,000-0.177
2,530,000-0.176 200,000-0.177 2,000,000-0.179
13,000,000-0.177 2,000,000-0.176 180,000-0.177
3,030,000-0.176 2,000,000-0.175 2,000,000-0.174
1,000,000-0.175 1,000,000-0.174 4,840,000-0.173
1,000,000-0.174 1,530,000-0.173 4,900,000-0.172
5,230,000-0.171 5,000,000-0.172 200,000-0.173
15,200,000-0.172 600,000-0.173 600,000-0.172
3,200,000-0.171 3,000,000-0.17 2,000,000-0.169
2,000,000-0.17 2,000,000-0.169 14,500,000-0.17
1,600,000-0.171 2,000,000-0.172 1,640,000-0.173
600,000-0.174 900,000-0.173 600,000-0.172
1,000,000-0.171 800,000-0.172 3,320,000-0.175 ]< >
63639 恒指摩通一甲牛Ｋ < >[ 30,000-0.182 ]< >
63657 騰訊摩通零四牛Ｘ < >[ 5,000-0.54 5,000-0.51 ]< >
63677 恒指法巴一十牛Ｑ < >[ 20,000-0.176 190,000-0.17 20,000-0.172 ]< >
63686 恒指瑞信一乙牛Ｉ < >[ 130,000-0.179 ]< >
63689 恒指瑞信一甲牛Ｄ < >[ 160,000-0.169 160,000-0.164 260,000-0.165 ]< >
63700 平安摩利零四牛Ｂ < >[ 100,000-0.047 ]< >
63734 小米法興零五牛Ｂ < >[ 700,000-0.24 50,000-0.239 20,000-0.24 12,000-0.239
100,000-0.237 20,000-0.238 480,000-0.24 160,000-0.241
50,000-0.246 6,000-0.247 2,000-0.249 100,000-0.25
3,000,000-0.244 4,010,000-0.245 4,000,000-0.25
440,000-0.248 2,000-0.247 7,300,000-0.25 ]< >
63735 美團法興零四牛Ｃ < >[ 40,000-0.174 70,000-0.175 50,000-0.172
50,000-0.171 50,000-0.17 50,000-0.18 ]< >
63745 恒指法興一九牛Ｒ < >[ 150,000-0.185 ]< >
63754 恒指法興一乙牛Ｇ < >[ 250,000-0.176 300,000-0.173 ]< >
63755 洋保法興零甲牛Ａ < >[ 200,000-0.045 ]< >
63767 騰訊瑞信零一牛Ｊ < >[ 200,000-0.146 ]< >
63790 鐵塔高盛零三牛Ｂ < >[ 1,810,000-0.062 ]< >
63792 騰訊高盛零三牛Ｇ < >[ 200,000-0.55 ]< >
63811 銀河匯豐零五牛Ｄ < >[ 3,000,000-0.081 400,000-0.082 2,200,000-0.081
2,100,000-0.082 1,600,000-0.081 2,800,000-0.08
1,400,000-0.081 800,000-0.08 Y200,000-0.08 200,000-0.08
]< >
63850 恒指海通二一牛Ｈ < >[ 40,000-0.173 ]< >
63857 美團海通零四牛Ｈ < >[ 700,000-0.166 300,000-0.164 400,000-0.16
100,000-0.161 100,000-0.159 250,000-0.158 400,000-0.16
400,000-0.158 50,000-0.157 10,000-0.155 80,000-0.156
50,000-0.155 70,000-0.157 50,000-0.156 250,000-0.155
300,000-0.159 20,000-0.161 50,000-0.163 ]< >
63898 美團摩通零五牛Ｄ < >[ 500,000-0.32 ]< >
63940 平安摩通零七牛Ａ < >[ 220,000-0.099 110,000-0.098 390,000-0.097
80,000-0.096 20,000-0.097 50,000-0.096 ]< >
63957 恒指摩通零甲牛Ｃ < >[ 10,000-0.475 ]< >
63960 恒指瑞信一十牛Ｃ < >[ 10,000-0.157 ]< >
63995 友邦法興零四牛Ｇ < >[ 20,000-0.141 ]< >
64022 平安法興零四牛Ｈ < >[ 75,000-0.116 35,000-0.117 ]< >
64027 平安法興零七牛Ａ < >[ 100,000-0.15 ]< >
64037 平安法興零八牛Ａ < >[ 50,000-0.129 ]< >
64039 平安法興零五牛Ｄ < >[ 190,000-0.043 30,000-0.045 ]< >
64081 招行匯豐零五牛Ｂ < >[ 25,000-0.097 325,000-0.095 25,000-0.094
50,000-0.093 2,075,000-0.094 1,125,000-0.092
75,000-0.091 75,000-0.092 125,000-0.091 575,000-0.09
725,000-0.091 625,000-0.092 50,000-0.093 275,000-0.092
150,000-0.089 600,000-0.09 725,000-0.086 325,000-0.088
900,000-0.087 400,000-0.088 500,000-0.092 400,000-0.093
900,000-0.094 50,000-0.095 825,000-0.094 25,000-0.091
50,000-0.094 ]< >
64085 友邦匯豐零六牛Ｂ < >[ 100,000-0.08 140,000-0.076 1,900,000-0.075
1,160,000-0.076 11,260,000-0.075 280,000-0.073
340,000-0.074 980,000-0.073 720,000-0.075 280,000-0.074
180,000-0.073 ]< >
64097 中壽匯豐零四熊Ｂ < >[ 1,750,000-0.046 750,000-0.047 ]< >
64109 融創匯豐零五牛Ｃ < >[ 2,000,000-0.27 ]< >
64167 美團法巴零七熊Ａ < >[ 300,000-0.116 1,800,000-0.117 1,500,000-0.118
40,000-0.119 1,300,000-0.121 1,300,000-0.122
120,000-0.12 40,000-0.118 40,000-0.116 ]< >
64168 美團法巴零七熊Ｂ < >[ 300,000-0.212 300,000-0.215 ]< >
64191 美團摩利零五牛Ａ < >[ 10,000-0.188 ]< >
64201 騰訊瑞銀零六牛Ｂ < >[ 300,000-0.135 ]< >
64202 平安瑞銀零四牛Ｂ < >[ 10,000-0.093 10,000-0.094 ]< >
64235 恒指法興零八牛Ｇ < >[ 20,000-0.50 ]< >
64261 吉利瑞通零七牛Ａ < >[ 10,000-0.20 15,000-0.205 50,000-0.208 30,000-0.212
30,000-0.208 180,000-0.21 30,000-0.213 10,000-0.218
20,000-0.195 589,000-0.192 32,000-0.194 ]< >
64265 美團瑞通零九熊Ａ < >[ 1,320,000-0.173 320,000-0.172 120,000-0.175
640,000-0.176 320,000-0.177 520,000-0.18 130,000-0.179
230,000-0.178 230,000-0.179 200,000-0.18 200,000-0.181
100,000-0.182 10,000-0.18 10,000-0.178 240,000-0.18
10,000-0.183 80,000-0.182 10,000-0.18 10,000-0.176
160,000-0.175 200,000-0.172 ]< >
64276 舜光瑞信零甲牛Ａ < >[ 58,000-0.162 22,000-0.161 22,000-0.162 2,000-0.163
22,000-0.164 2,000-0.165 254,000-0.16 37,000-0.159
8,000-0.16 100,000-0.159 5,000-0.16 121,000-0.158
10,000-0.156 59,000-0.152 124,000-0.15 137,000-0.148
5,000-0.147 10,000-0.148 2,000-0.147 50,000-0.148
206,000-0.147 Y40,000-0.146 246,000-0.146 76,000-0.144
70,000-0.143 100,000-0.147 20,000-0.145 50,000-0.148
100,000-0.145 200,000-0.144 120,000-0.143
1,010,000-0.14 90,000-0.135 200,000-0.134 80,000-0.137
50,000-0.138 45,000-0.136 218,000-0.138 40,000-0.14
50,000-0.139 260,000-0.14 223,000-0.138 110,000-0.136
10,000-0.137 10,000-0.141 394,000-0.145 ]< >
64285 建行瑞通零甲熊Ａ < >[ 144,000-0.061 1,584,000-0.063 2,540,000-0.06
360,000-0.061 2,180,000-0.062 2,180,000-0.061
300,000-0.062 1,760,000-0.063 ]< >
64287 友邦瑞通零甲熊Ａ < >[ 20,000-0.084 1,024,000-0.081 120,000-0.082
120,000-0.084 432,000-0.085 124,000-0.084 ]< >
64354 港交法興零五牛Ｈ < >[ 500,000-0.13 80,000-0.127 20,000-0.122
330,000-0.115 100,000-0.11 10,000-0.109 Y20,000-0.108
10,000-0.109 50,000-0.101 120,000-0.096 70,000-0.095
30,000-0.10 40,000-0.099 10,000-0.098 20,000-0.099
40,000-0.101 ]< >
64358 吉利瑞信零十牛Ｂ < >[ 100,000-0.036 4,000,000-0.038 100,000-0.032 ]< >
64360 友邦瑞信零四牛Ｅ < >[ 6,610,000-0.082 ]< >
64374 小米匯豐零六牛Ａ < >[ 600,000-0.28 480,000-0.275 ]< >
64377 舜光匯豐零六牛Ａ < >[ 10,000-0.126 100,000-0.127 120,000-0.131
40,000-0.13 100,000-0.126 10,000-0.125 60,000-0.124
100,000-0.122 30,000-0.118 400,000-0.116 250,000-0.117
200,000-0.118 150,000-0.117 50,000-0.115
1,550,000-0.114 500,000-0.113 1,900,000-0.114
1,320,000-0.113 670,000-0.111 Y50,000-0.111
1,700,000-0.114 700,000-0.112 20,000-0.111
1,080,000-0.11 80,000-0.105 50,000-0.101 740,000-0.104
1,340,000-0.105 530,000-0.104 520,000-0.105
120,000-0.106 20,000-0.105 100,000-0.103 50,000-0.104 ]
< >
64379 恒指匯豐一九牛Ｚ < >[ 150,000-0.10 60,000-0.097 20,000-0.098
30,000-0.096 120,000-0.094 920,000-0.092 50,000-0.093
660,000-0.095 ]< >
64387 港交法巴零九牛Ｖ < >[ 130,000-0.121 ]< >
64397 騰訊法巴零乙牛Ｊ < >[ 20,000-0.54 60,000-0.50 60,000-0.53 ]< >
64457 恒指瑞銀二一牛Ｄ < >[ 200,000-0.158 ]< >
64461 恒指瑞銀二一牛Ｈ < >[ 60,000-0.184 ]< >
64468 騰訊瑞銀零四牛Ｋ < >[ 240,000-0.485 400,000-0.49 320,000-0.495
20,000-0.48 20,000-0.47 70,000-0.475 70,000-0.47 ]< >
64480 港交瑞銀二六牛Ａ < >[ 30,000-0.129 300,000-0.127 300,000-0.122
300,000-0.121 500,000-0.123 200,000-0.128 ]< >
64497 銀河法興零五熊Ａ < >[ 10,000-0.037 100,000-0.038 60,000-0.039
100,000-0.04 ]< >
64500 恒指摩通一十牛Ｎ < >[ 560,000-0.17 500,000-0.169 80,000-0.168
500,000-0.165 530,000-0.164 200,000-0.165 100,000-0.161
200,000-0.164 300,000-0.161 60,000-0.16 60,000-0.156
60,000-0.159 100,000-0.158 30,100,000-0.155
600,000-0.158 50,000-0.159 30,990,000-0.16
210,000-0.162 270,000-0.163 ]< >
64505 中企法興零九牛Ｎ < >[ 30,000-0.28 ]< >
64517 恒指法巴一十牛Ｄ < >[ 100,000-0.166 ]< >
64521 恒指法巴一十牛Ｇ < >[ 400,000-0.173 ]< >
64523 恒指法巴一十牛Ｊ < >[ 40,000-0.169 100,000-0.168 10,000-0.16
30,000-0.164 ]< >
64527 舜光瑞信零甲熊Ｂ < >[ 140,000-0.233 30,000-0.236 50,000-0.232
200,000-0.238 200,000-0.236 180,000-0.246 40,000-0.248
40,000-0.255 90,000-0.248 ]< >
64528 舜光瑞信零乙熊Ｂ < >[ 335,000-0.06 10,000-0.062 10,000-0.061 ]< >
64537 恒指瑞信一甲牛Ｍ < >[ 200,000-0.152 400,000-0.148 300,000-0.15
200,000-0.145 1,200,000-0.144 ]< >
64539 恒指瑞信一甲牛Ｗ < >[ 10,000-0.161 1,010,000-0.16 1,000,000-0.159
1,000,000-0.158 1,000,000-0.157 30,000-0.161
30,000-0.16 ]< >
64540 小米瑞信零甲牛Ｂ < >[ 22,000-0.201 2,000-0.202 20,000-0.203
230,000-0.202 42,000-0.199 100,000-0.20 104,000-0.196
22,000-0.203 2,578,000-0.204 20,000-0.205 104,000-0.206
10,000-0.21 4,000-0.213 70,000-0.211 744,000-0.207
100,000-0.209 220,000-0.208 960,000-0.207 60,000-0.208
1,920,000-0.207 30,000-0.206 632,000-0.202
536,000-0.203 570,000-0.205 36,000-0.204 140,000-0.206
840,000-0.205 20,000-0.206 280,000-0.205 500,000-0.204
280,000-0.205 280,000-0.207 20,000-0.208 70,000-0.209
46,000-0.207 ]< >
64547 恒指海通二一牛Ｔ < >[ 30,000-0.162 170,000-0.157 100,000-0.154
10,000-0.156 ]< >
64555 小米海通零七牛Ａ < >[ 10,000-0.232 20,000-0.235 ]< >
64556 舜光海通零八牛Ａ < >[ 10,000-0.135 120,000-0.131 40,000-0.129
100,000-0.126 20,000-0.128 10,000-0.127 10,000-0.123
100,000-0.124 100,000-0.121 100,000-0.124 100,000-0.125
410,000-0.117 410,000-0.118 30,000-0.122 30,000-0.121
400,000-0.119 30,000-0.118 130,000-0.117 50,000-0.118
110,000-0.117 40,000-0.118 100,000-0.119 100,000-0.122
50,000-0.124 30,000-0.126 ]< >
64572 建行法興零七牛Ｆ < >[ 200,000-0.064 Y90,000-0.061 200,000-0.061
10,000-0.062 ]< >
64573 中壽法興零六牛Ｂ < >[ 400,000-0.235 400,000-0.229 1,000,000-0.232
100,000-0.226 500,000-0.23 ]< >
64578 友邦高盛零六牛Ａ < >[ 210,000-0.094 10,000-0.093 22,000-0.092
500,000-0.09 110,000-0.091 50,000-0.088 78,000-0.087
14,000-0.088 ]< >
64582 恒指高盛零四熊Ａ < >[ 50,000-0.40 ]< >
64584 銀河高盛零二熊Ｄ < >[ 30,000-0.126 820,000-0.128 ]< >
64587 融創法興零十牛Ａ < >[ 60,000-0.103 ]< >
64591 舜光法興零七牛Ａ < >[ 20,000-0.139 100,000-0.137 140,000-0.136
130,000-0.135 90,000-0.133 50,000-0.13 20,000-0.127
60,000-0.123 220,000-0.12 Y20,000-0.115 10,000-0.115
90,000-0.11 300,000-0.113 100,000-0.11 200,000-0.111
300,000-0.115 20,000-0.116 30,000-0.117 20,000-0.116
40,000-0.113 20,000-0.114 40,000-0.115 230,000-0.114
200,000-0.123 ]< >
64604 匯豐東亞零六熊Ａ < >[ 240,000-0.066 240,000-0.065 160,000-0.066
120,000-0.067 120,000-0.069 ]< >
64607 中移東亞零六熊Ａ < >[ 700,000-0.058 500,000-0.061 1,800,000-0.063 ]< >
64612 恒指法興一八牛Ｕ < >[ 150,000-0.197 ]< >
64615 恒指法興一九牛Ｓ < >[ 1,250,000-0.173 500,000-0.167 130,000-0.17 ]< >
64616 吉利匯豐零五牛Ａ < >[ 300,000-0.181 960,000-0.183 260,000-0.189
100,000-0.19 10,000-0.194 20,000-0.204 410,000-0.202
200,000-0.197 10,000-0.19 20,000-0.184 160,000-0.18
160,000-0.187 300,000-0.182 20,000-0.186 300,000-0.183 ]
< >
64619 恒指法興一乙牛Ｐ < >[ 30,000-0.19 ]< >
64620 萬洲匯豐零四牛Ｄ < >[ 440,000-0.11 250,000-0.108 150,000-0.107
450,000-0.106 400,000-0.105 625,000-0.104 60,000-0.101
300,000-0.105 60,000-0.106 300,000-0.105 560,000-0.104
480,000-0.106 25,000-0.103 570,000-0.102
2,110,000-0.103 300,000-0.104 40,000-0.103
2,760,000-0.101 2,100,000-0.102 ]< >
64623 中移匯豐零四熊Ａ < >[ 800,000-0.089 1,750,000-0.09 2,000,000-0.092 ]< >
64626 恒指法興一乙牛Ｋ < >[ 30,000-0.17 390,000-0.166 640,000-0.164
50,000-0.163 2,020,000-0.162 1,300,000-0.16
70,000-0.158 50,000-0.159 30,000,000-0.158
2,000,000-0.157 60,000-0.156 50,000-0.161 40,000-0.16
40,000-0.159 11,400,000-0.161 10,000,000-0.162 ]< >
64627 銀河匯豐零四熊Ａ < >[ 2,600,000-0.056 1,100,000-0.057 1,200,000-0.056
3,400,000-0.057 4,000,000-0.056 2,600,000-0.057
1,300,000-0.056 ]< >
64648 港交法興零六熊Ａ < >[ 400,000-0.187 400,000-0.184 50,000-0.19
100,000-0.205 100,000-0.204 ]< >
64651 騰訊法興零四牛Ｎ < >[ 40,000-0.50 90,000-0.49 ]< >
64652 港交匯豐零五熊Ｃ < >[ 1,800,000-0.065 200,000-0.066 600,000-0.065
400,000-0.064 ]< >
64675 小米高盛零五牛Ａ < >[ 80,000-0.236 80,000-0.248 80,000-0.243
80,000-0.245 ]< >
64678 騰訊瑞銀零四牛Ａ < >[ 40,000-0.15 ]< >
64686 騰訊高盛零三牛Ｌ < >[ 340,000-0.50 30,000-0.495 10,000-0.475 50,000-0.47
]< >
64691 南中高盛零三牛Ｂ < >[ 516,000-0.081 40,000-0.082 160,000-0.081
100,000-0.08 100,000-0.082 200,000-0.079 Y20,000-0.079
220,000-0.08 200,000-0.079 100,000-0.078 200,000-0.08 ]
< >
64694 騰訊匯豐零六牛Ｉ < >[ 40,000-0.52 420,000-0.50 70,000-0.485 70,000-0.495
]< >
64704 恒大海通零二熊Ａ < >[ 300,000-0.127 ]< >
64713 融創匯豐零九熊Ｂ < >[ 300,000-0.049 300,000-0.05 400,000-0.046
1,900,000-0.047 1,600,000-0.048 1,200,000-0.049
1,300,000-0.05 400,000-0.051 2,100,000-0.053 ]< >
64714 融創匯豐零九牛Ｂ < >[ 600,000-0.061 600,000-0.099 400,000-0.08
400,000-0.082 1,600,000-0.083 1,100,000-0.082
1,600,000-0.083 200,000-0.082 1,000,000-0.081
6,300,000-0.078 4,000,000-0.076 200,000-0.077
800,000-0.076 100,000-0.078 4,000,000-0.08
4,500,000-0.082 ]< >
64724 恒指匯豐一九牛Ｂ < >[ 100,000-0.177 780,000-0.172 1,560,000-0.171
3,680,000-0.17 9,980,000-0.171 3,000,000-0.17
390,000-0.171 1,170,000-0.17 12,110,000-0.171
780,000-0.17 390,000-0.167 500,000-0.165 500,000-0.163
1,680,000-0.164 ]< >
64725 騰訊瑞信零一熊Ａ < >[ 50,000-0.085 100,000-0.084 590,000-0.083
500,000-0.086 300,000-0.087 200,000-0.084 500,000-0.086
10,000-0.085 40,000-0.084 ]< >
64726 騰訊瑞信零一熊Ｂ < >[ 25,000-0.104 40,000-0.106 10,000-0.107 5,000-0.11 ]
< >
64734 恒指法巴一十牛Ｋ < >[ 130,000-0.172 500,000-0.164 10,000-0.165
50,000-0.159 370,000-0.16 100,000-0.159 10,000-0.158
140,000-0.161 200,000-0.16 40,000-0.163 ]< >
64744 恒指中銀一乙牛Ｘ < >[ 150,000-0.162 200,000-0.159 70,000-0.158
100,000-0.156 600,000-0.157 70,000-0.156 10,000-0.153
20,000-0.152 720,000-0.15 600,000-0.151 Y240,000-0.152
450,000-0.153 2,170,000-0.15 50,000-0.151 350,000-0.154
20,000-0.152 1,000,000-0.154 600,000-0.156 ]< >
64746 小米中銀零七牛Ｂ < >[ 300,000-0.228 300,000-0.227 300,000-0.236
300,000-0.242 300,000-0.238 200,000-0.235 100,000-0.231
100,000-0.235 100,000-0.226 ]< >
64750 吉利海通零九牛Ａ < >[ 600,000-0.049 200,000-0.047 ]< >
64754 萬洲海通零四牛Ａ < >[ 200,000-0.12 200,000-0.119 1,060,000-0.114
440,000-0.115 250,000-0.116 740,000-0.115 250,000-0.114
1,200,000-0.116 550,000-0.112 550,000-0.113
200,000-0.112 2,220,000-0.111 160,000-0.112
100,000-0.115 260,000-0.114 ]< >
64766 恒指摩利二二牛Ｌ < >[ 150,000-0.166 30,000-0.156 ]< >
64772 恒指海通二一牛Ｘ < >[ 20,000-0.172 20,000-0.163 ]< >
64775 中証法興零五牛Ａ < >[ 27,500-0.133 ]< >
64778 舜光海通零七熊Ａ < >[ 200,000-0.30 80,000-0.305 80,000-0.30
160,000-0.315 ]< >
64785 恒指法巴一十牛Ｘ < >[ 150,000-0.211 220,000-0.204 10,000-0.198 ]< >
64795 恒指瑞信一十牛Ｄ < >[ 1,000,000-0.145 50,000-0.144 200,000-0.139
1,000,000-0.134 120,000-0.137 ]< >
64796 騰訊瑞信零九牛Ｂ < >[ 500,000-0.118 505,000-0.115 500,000-0.112 ]< >
64799 恒指瑞信一乙牛Ａ < >[ 2,600,000-0.199 2,600,000-0.197 ]< >
64812 友邦法興零七牛Ａ < >[ 88,000-0.057 70,000-0.055 3,006,000-0.053
48,000-0.052 1,006,000-0.054 4,000-0.055 ]< >
64813 匯豐法興零四熊Ｃ < >[ 380,000-0.041 380,000-0.042 120,000-0.041 ]< >
64834 騰訊法興零八熊Ａ < 20,000-0.121 >[ 20,000-0.144 200,000-0.146
530,000-0.147 200,000-0.15 800,000-0.147 150,000-0.142
20,000-0.146 70,000-0.145 250,000-0.143 550,000-0.144
100,000-0.143 50,000-0.144 70,000-0.143 200,000-0.142
30,000-0.14 2,000,000-0.137 150,000-0.138 90,000-0.142
900,000-0.144 50,000-0.145 150,000-0.147 400,000-0.146
50,000-0.142 100,000-0.145 Y30,000-0.145 10,000-0.148
20,000-0.149 20,000-0.148 10,000-0.15 300,000-0.151
10,000-0.15 20,000-0.151 800,000-0.152 100,000-0.153
1,290,000-0.154 20,000-0.151 20,000-0.154 50,000-0.155
10,000-0.156 100,000-0.158 Y50,000-0.156 460,000-0.156
50,000-0.155 140,000-0.152 100,000-0.156 20,000-0.157
10,000-0.156 40,000-0.155 40,000-0.157 120,000-0.156
100,000-0.153 Y100,000-0.153 250,000-0.153
500,000-0.157 200,000-0.158 Y50,000-0.158
1,000,000-0.16 50,000-0.158 80,000-0.157 50,000-0.155
450,000-0.154 60,000-0.158 230,000-0.155 220,000-0.149
Y100,000-0.151 970,000-0.146 160,000-0.149 70,000-0.15
660,000-0.151 100,000-0.15 140,000-0.151 30,000-0.149
300,000-0.152 30,000-0.153 150,000-0.154 Y30,000-0.154
560,000-0.154 Y100,000-0.152 40,000-0.152 70,000-0.156
20,000-0.16 1,250,000-0.156 1,000,000-0.158
Y200,000-0.16 1,200,000-0.16 250,000-0.161
Y520,000-0.161 300,000-0.163 400,000-0.164
1,110,000-0.166 250,000-0.164 200,000-0.163
400,000-0.162 590,000-0.165 1,000,000-0.163
30,000-0.165 10,000-0.167 40,000-0.168 30,000-0.169
1,300,000-0.17 500,000-0.173 130,000-0.169
170,000-0.168 300,000-0.169 260,000-0.17 400,000-0.172
100,000-0.17 10,000-0.172 1,590,000-0.173 260,000-0.172
10,000-0.174 210,000-0.173 1,000,000-0.175
110,000-0.173 160,000-0.175 50,000-0.173 100,000-0.174
200,000-0.175 40,000-0.173 310,000-0.171 230,000-0.172
40,000-0.171 Y200,000-0.169 760,000-0.169 10,000-0.171
150,000-0.169 10,000-0.17 Y50,000-0.17 120,000-0.17
50,000-0.169 1,140,000-0.168 Y200,000-0.168
Y50,000-0.166 110,000-0.166 420,000-0.167
1,000,000-0.168 100,000-0.17 400,000-0.171
230,000-0.173 10,000-0.174 Y10,000-0.175
1,310,000-0.175 Y10,000-0.177 40,000-0.177
Y500,000-0.177 460,000-0.177 20,000-0.178 10,000-0.18
Y10,000-0.18 300,000-0.18 80,000-0.182 300,000-0.184
400,000-0.185 50,000-0.183 1,470,000-0.182 100,000-0.18
120,000-0.179 100,000-0.18 400,000-0.175 940,000-0.17
30,000-0.173 970,000-0.177 Y50,000-0.177
1,020,000-0.176 10,000-0.178 300,000-0.177 Y50,000-0.18
20,000-0.18 Y30,000-0.18 20,000-0.179 Y20,000-0.178
80,000-0.178 510,000-0.177 20,000-0.176 300,000-0.175
20,000-0.173 400,000-0.168 400,000-0.17 300,000-0.172
300,000-0.173 50,000-0.172 100,000-0.171 20,000-0.17
140,000-0.169 10,000-0.165 ]< >
64836 恒指法興一十牛Ｙ < >[ 100,000-0.164 1,000,000-0.165 200,000-0.162
270,000-0.156 10,000-0.155 110,000-0.158 120,000-0.16
50,000-0.161 ]< >
64837 銀河海通零二熊Ｂ < >[ 400,000-0.069 300,000-0.07 1,200,000-0.068
500,000-0.067 400,000-0.068 600,000-0.069 600,000-0.07 ]
< >
64848 恒指法興一八牛Ｑ < >[ 200,000-0.204 ]< >
64863 恒指高盛二甲牛Ｕ < >[ 250,000-0.161 200,000-0.16 200,000-0.162
10,000-0.158 1,990,000-0.154 50,000-0.153 60,000-0.154
60,000-0.155 100,000-0.156 ]< >
64872 恒指匯豐一九牛Ｃ < >[ 10,000-0.121 4,150,000-0.119 2,400,000-0.12
2,900,000-0.119 700,000-0.118 500,000-0.117
500,000-0.116 2,800,000-0.115 700,000-0.114
200,000-0.115 200,000-0.117 ]< >
64874 港交瑞通零七牛Ｄ < >[ 200,000-0.18 ]< >
64878 騰訊摩利零乙牛Ａ < >[ 500,000-0.153 30,000-0.149 200,000-0.147
200,000-0.148 1,015,000-0.147 ]< >
64883 吉利東亞零八牛Ａ < >[ 60,000-0.159 60,000-0.162 60,000-0.159
10,000-0.163 60,000-0.164 100,000-0.167 10,000-0.166
60,000-0.167 10,000-0.171 70,000-0.168 10,000-0.167
10,000-0.174 50,000-0.157 ]< >
64884 瑞聲法興零四牛Ｅ < >[ 25,000-0.229 50,000-0.233 50,000-0.239
400,000-0.238 200,000-0.239 215,000-0.24 200,000-0.242
200,000-0.244 10,000-0.25 5,000-0.248 10,000-0.247
50,000-0.25 150,000-0.248 150,000-0.243 5,000-0.245
70,000-0.244 ]< >
64888 石藥東亞零七牛Ａ < >[ 60,000-0.335 20,000-0.325 ]< >
64906 中壽匯豐零二牛Ａ < >[ 3,900,000-0.10 2,200,000-0.101 4,350,000-0.10
300,000-0.099 ]< >
64911 平安瑞通零甲牛Ａ < >[ 150,000-0.071 ]< >
64946 恒指瑞信二三牛Ｂ < >[ 100,000-0.095 100,000-0.092 720,000-0.09
820,000-0.088 50,000-0.089 100,000-0.09 100,000-0.089 ]
< >
64953 恒指高盛零四熊Ｄ < >[ 190,000-0.104 420,000-0.098 20,000-0.099
20,000-0.10 50,000-0.097 40,000-0.096 180,000-0.097
400,000-0.101 200,000-0.099 180,000-0.10
1,600,000-0.102 220,000-0.103 210,000-0.105
210,000-0.104 20,000-0.102 400,000-0.103
1,400,000-0.104 180,000-0.105 180,000-0.106
200,000-0.104 80,000-0.106 10,000-0.105 120,000-0.103
800,000-0.104 180,000-0.105 190,000-0.106 50,000-0.107
360,000-0.106 420,000-0.107 10,000-0.105
1,140,000-0.106 190,000-0.108 200,000-0.109
620,000-0.11 180,000-0.111 200,000-0.112 200,000-0.111
940,000-0.11 10,000-0.112 10,000-0.109 490,000-0.11
430,000-0.111 10,000-0.112 210,000-0.111 200,000-0.112
200,000-0.113 220,000-0.114 800,000-0.113 10,000-0.112
200,000-0.113 1,010,000-0.112 200,000-0.111
200,000-0.11 480,000-0.109 140,000-0.107 ]< >
64960 石藥海通一乙牛Ａ < >[ 40,000-0.33 20,000-0.355 ]< >
64965 建行海通零五熊Ａ < >[ 300,000-0.028 1,600,000-0.029 3,100,000-0.027
1,500,000-0.028 800,000-0.027 1,400,000-0.028 ]< >
64982 平安法興零七牛Ｄ < >[ 520,000-0.042 15,000-0.04 100,000-0.038
170,000-0.037 25,000-0.038 ]< >
64983 恒指高盛零四熊Ｙ < >[ 110,000-0.118 260,000-0.121 520,000-0.122
480,000-0.123 100,000-0.124 20,000-0.123 90,000-0.122
30,000-0.121 50,000-0.122 70,000-0.123 20,000-0.125
100,000-0.123 140,000-0.124 10,000-0.125 190,000-0.124
140,000-0.123 400,000-0.127 20,000-0.128 250,000-0.13
90,000-0.131 540,000-0.13 320,000-0.129 30,000-0.128
20,000-0.127 460,000-0.128 30,000-0.129 320,000-0.131
1,000,000-0.128 200,000-0.126 ]< >
64984 融創法興零七熊Ａ < >[ 20,000-0.054 200,000-0.056 ]< >
64986 騰訊法興零七牛Ａ < >[ 200,000-0.26 200,000-0.255 ]< >
64987 小米法興零七牛Ｂ < >[ 84,000-0.204 2,000,000-0.208 100,000-0.202
1,000,000-0.223 300,000-0.214 300,000-0.215
10,000-0.214 6,000,000-0.218 600,000-0.22 300,000-0.216
4,000,000-0.217 ]< >
64995 恒指法興一甲牛Ｘ < >[ 10,000-0.164 ]< >
64996 招行法興零七牛Ｂ < >[ 200,000-0.07 ]< >
65011 恒指摩通零乙牛Ｘ < >[ 10,000-0.56 ]< >
65014 騰訊高盛零六牛Ｆ < >[ 100,000-0.212 100,000-0.211 ]< >
65016 平安高盛零七牛Ｃ < >[ 500,000-0.174 200,000-0.173 ]< >
65018 匯豐高盛零六牛Ａ < >[ 220,000-0.048 200,000-0.047 128,000-0.046 ]< >
65027 匯豐高盛零六熊Ａ < >[ 2,460,000-0.026 1,840,000-0.028 300,000-0.032 ]< >
65029 中移高盛零六牛Ａ < >[ 10,000,000-0.091 100,000-0.09 ]< >
65035 友邦瑞通零乙牛Ａ < >[ 264,000-0.074 552,000-0.075 522,000-0.074
1,326,000-0.075 432,000-0.074 200,000-0.072
344,000-0.067 288,000-0.066 20,000-0.068 ]< >
65036 舜光瑞通零十牛Ｃ < >[ 1,000,000-0.091 600,000-0.095 100,000-0.093
100,000-0.091 20,000-0.09 20,000-0.091 50,000-0.065
390,000-0.066 20,000-0.065 100,000-0.072 57,000-0.068
80,000-0.07 ]< >
65040 舜光瑞通零乙牛Ａ < >[ 100,000-0.159 64,000-0.15 103,000-0.144
50,000-0.143 100,000-0.145 30,000-0.141 10,000-0.14
10,000-0.138 4,000-0.137 10,000-0.128 10,000-0.131
200,000-0.13 ]< >
65042 美團高盛零三牛Ａ < >[ 100,000-0.204 100,000-0.201 ]< >
65043 騰訊法巴零乙牛Ｅ < >[ 10,000-0.69 ]< >
65058 南中摩通零一熊Ａ < >[ 100,000-0.04 ]< >
65060 美團匯豐零五牛Ｆ < >[ 20,000-0.063 20,000-0.06 1,100,000-0.056
900,000-0.06 20,000-0.058 2,020,000-0.057 800,000-0.058
800,000-0.06 600,000-0.066 600,000-0.067 880,000-0.066
2,180,000-0.064 ]< >
65062 小米匯豐零五熊Ａ < >[ 900,000-0.139 446,000-0.141 300,000-0.14
300,000-0.141 150,000-0.14 1,300,000-0.142
300,000-0.141 1,400,000-0.142 1,100,000-0.145
1,560,000-0.146 1,600,000-0.145 330,000-0.143
300,000-0.139 300,000-0.141 ]< >
65067 小米匯豐零五牛Ｂ < >[ 200,000-0.19 80,000-0.188 400,000-0.194
426,000-0.195 600,000-0.201 1,200,000-0.206
1,000,000-0.207 300,000-0.208 500,000-0.207
10,000-0.205 100,000-0.204 50,000-0.20 400,000-0.203
400,000-0.201 100,000-0.207 100,000-0.208
2,000,000-0.205 60,000-0.202 ]< >
65071 美團瑞通零八牛Ｇ < >[ 100,000-0.158 100,000-0.152 280,000-0.15
100,000-0.152 200,000-0.149 100,000-0.145 150,000-0.148
130,000-0.145 150,000-0.147 100,000-0.156 ]< >
65086 工行瑞通零六熊Ａ < >[ 118,000-0.072 58,000-0.073 ]< >
65090 南中法巴零乙牛Ｅ < >[ 100,000-0.169 180,000-0.165 ]< >
65092 美團東亞零七牛Ｅ < >[ 3,000,000-0.061 3,000,000-0.059 3,000,000-0.058
200,000-0.059 100,000-0.061 730,000-0.059
3,000,000-0.058 100,000-0.061 100,000-0.062
300,000-0.061 10,000-0.058 20,000-0.055 50,000-0.058
3,020,000-0.061 70,000-0.06 110,000-0.059 50,000-0.058
50,000-0.06 10,000-0.062 150,000-0.065 50,000-0.062
430,000-0.064 390,000-0.065 250,000-0.067
Y240,000-0.068 150,000-0.068 250,000-0.07 ]< >
65093 美團東亞零七熊Ｅ < >[ 50,000-0.072 200,000-0.073 50,000-0.075
50,000-0.08 50,000-0.079 50,000-0.076 350,000-0.075
100,000-0.079 150,000-0.08 200,000-0.079 900,000-0.077
100,000-0.075 100,000-0.076 200,000-0.075 50,000-0.076
450,000-0.077 850,000-0.078 100,000-0.076 250,000-0.073
150,000-0.075 200,000-0.073 100,000-0.071 50,000-0.07 ]
< >
65098 融創東亞零七牛Ａ < >[ 6,000,000-0.131 ]< >
65106 騰訊東亞零八牛Ｄ < >[ 30,000-0.50 30,000-0.495 60,000-0.49 30,000-0.485
70,000-0.495 40,000-0.49 30,000-0.475 10,000-0.48
20,000-0.475 ]< >
65112 小米中銀零七牛Ｃ < >[ 300,000-0.155 300,000-0.157 240,000-0.162
240,000-0.168 2,180,000-0.166 ]< >
65117 小米瑞通零甲熊Ｂ < >[ 124,000-0.123 124,000-0.126 780,000-0.125
124,000-0.126 80,000-0.121 124,000-0.113 200,000-0.111
100,000-0.113 100,000-0.111 100,000-0.114 300,000-0.113
200,000-0.118 60,000-0.116 40,000-0.119 ]< >
65118 小米瑞通零乙牛Ａ < >[ 120,000-0.151 120,000-0.15 100,000-0.152
690,000-0.147 790,000-0.149 680,000-0.147 804,000-0.145
360,000-0.148 200,000-0.151 2,000-0.153 644,000-0.15
120,000-0.152 420,000-0.154 330,000-0.155 870,000-0.156
100,000-0.159 130,000-0.16 230,000-0.161 300,000-0.163
592,000-0.164 760,000-0.163 392,000-0.16 130,000-0.159
432,000-0.162 300,000-0.159 600,000-0.16 720,000-0.155
150,000-0.156 520,000-0.154 240,000-0.161 130,000-0.163
130,000-0.154 130,000-0.159 ]< >
65124 小米瑞通零甲牛Ｂ < >[ 200,000-0.218 340,000-0.213 540,000-0.215
680,000-0.213 284,000-0.211 240,000-0.214 44,000-0.215
80,000-0.219 80,000-0.223 240,000-0.224 240,000-0.226
276,000-0.23 276,000-0.227 80,000-0.226 160,000-0.228
320,000-0.226 240,000-0.223 560,000-0.221 320,000-0.219
240,000-0.226 ]< >
65125 美團瑞通零甲牛Ｎ < >[ 220,000-0.06 180,000-0.058 200,000-0.056
50,000-0.064 100,000-0.062 300,000-0.063 100,000-0.064
100,000-0.07 ]< >
65136 吉利高盛零六牛Ｂ < >[ 1,000,000-0.112 ]< >
65138 恒指瑞銀二一牛Ｆ < >[ 620,000-0.156 300,000-0.154 ]< >
65141 小米瑞銀零六牛Ｂ < >[ 2,000-0.14 4,000-0.144 1,700,000-0.143
1,300,000-0.146 6,000-0.148 194,000-0.15 640,000-0.152
4,000-0.154 400,000-0.156 400,000-0.155 1,200,000-0.158
200,000-0.16 1,504,000-0.159 1,420,000-0.158
190,000-0.157 1,050,000-0.156 34,000-0.155
766,000-0.156 6,000-0.157 294,000-0.158 400,000-0.16
1,180,000-0.159 300,000-0.155 200,000-0.159
200,000-0.158 50,000-0.157 66,000-0.156 100,000-0.155 ]
< >
65150 騰訊瑞銀零六牛Ｃ < >[ 320,000-0.445 80,000-0.45 160,000-0.445
90,000-0.45 10,000-0.435 10,000-0.43 ]< >
65151 平安瑞銀零四熊Ａ < >[ 220,000-0.088 220,000-0.089 ]< >
65154 恒指法巴一十牛Ｔ < >[ 100,000-0.16 30,000-0.154 100,000-0.153
20,000-0.152 100,000-0.155 ]< >
65161 騰訊瑞信零甲牛Ａ < >[ 200,000-0.137 ]< >
65171 小米瑞信零乙熊Ａ < >[ 200,000-0.087 200,000-0.09 200,000-0.093
200,000-0.088 2,000-0.091 ]< >
65177 恒指摩通零乙牛Ｇ < >[ 10,000-0.44 30,000-0.43 20,000-0.425 ]< >
65178 融創瑞信零十牛Ａ < >[ 200,000-0.079 720,000-0.081 330,000-0.077 ]< >
65185 恒指瑞信一乙牛Ｘ < >[ 10,000-0.155 130,000-0.156 100,000-0.153 ]< >
65187 恒指瑞信一乙牛Ｚ < >[ 30,000-0.143 30,000-0.14 ]< >
65192 恒指中銀一乙牛Ｄ < >[ 50,000-0.151 ]< >
65212 恒指海通二二牛Ｊ < >[ 100,000-0.155 800,000-0.151 400,000-0.149
400,000-0.151 400,000-0.149 2,800,000-0.15
3,600,000-0.151 1,200,000-0.15 400,000-0.148
800,000-0.147 1,600,000-0.149 400,000-0.15
400,000-0.151 400,000-0.152 400,000-0.151 400,000-0.152
40,000-0.151 ]< >
65237 中移海通零七牛Ａ < >[ 50,000-0.092 700,000-0.091 400,000-0.09
800,000-0.091 6,050,000-0.09 ]< >
65240 小米海通零六牛Ａ < >[ 106,000-0.186 50,000-0.198 4,000-0.20 2,000-0.202
6,000-0.198 12,000-0.196 36,000-0.20 ]< >
65241 平安海通零六牛Ａ < >[ 4,700,000-0.057 3,300,000-0.058 3,800,000-0.057
10,950,000-0.056 8,400,000-0.055 50,000-0.053
50,000-0.052 7,600,000-0.051 100,000-0.052
350,000-0.051 500,000-0.05 550,000-0.051
1,950,000-0.052 50,000-0.051 4,100,000-0.05
550,000-0.051 ]< >
65246 美團摩利零六熊Ｂ < >[ 350,000-0.098 10,000-0.09 ]< >
65249 美團摩利零五牛Ｃ < >[ 200,000-0.069 200,000-0.065 100,000-0.064
100,000-0.062 ]< >
65253 小米摩利零五牛Ａ < >[ 300,000-0.174 500,000-0.178 200,000-0.181 ]< >
65254 小米摩利零六熊Ａ < >[ 1,000,000-0.091 150,000-0.093 200,000-0.091
180,000-0.085 24,000-0.081 600,000-0.083 90,000-0.08
100,000-0.079 ]< >
65259 恒指摩利二一牛Ｑ < >[ 460,000-0.155 1,000,000-0.154 350,000-0.153
350,000-0.152 380,000-0.142 100,000-0.145 ]< >
65273 美團法興零七牛Ｂ < >[ 50,000-0.049 ]< >
65277 融創法興零七牛Ｅ < >[ 6,000,000-0.081 50,000-0.079 ]< >
65282 騰訊法興零四牛Ｍ < >[ 100,000-0.68 ]< >
65298 小米法興零六熊Ａ < >[ 36,000-0.145 ]< >
65312 恒指法興一九牛Ｋ < >[ 10,000-0.194 ]< >
65317 恒指法興一九牛Ｙ < >[ 500,000-0.161 ]< >
65323 恒指法興一乙牛Ｅ < >[ 510,000-0.152 50,000-0.153 50,000-0.152
20,000-0.151 20,000-0.154 20,000-0.15 570,000-0.148
30,000-0.145 150,000-0.148 ]< >
65330 恒指匯豐零七熊Ｄ < >[ 10,000-0.072 800,000-0.074 50,000-0.075
500,000-0.074 4,730,000-0.075 500,000-0.076
500,000-0.075 50,000-0.074 5,100,000-0.076
4,570,000-0.075 22,030,000-0.078 290,000-0.08
4,770,000-0.078 200,000-0.076 ]< >
65331 恒指匯豐零三熊Ｙ < >[ 1,200,000-0.04 200,000-0.039 1,000,000-0.04
1,000,000-0.039 230,000-0.038 1,000,000-0.04
70,000-0.043 3,940,000-0.042 200,000-0.043
90,040,000-0.042 4,370,000-0.043 680,000-0.044
1,520,000-0.045 530,000-0.047 50,000-0.046
530,000-0.045 530,000-0.044 ]< >
65336 騰訊法興零五牛Ｅ < >[ 20,000-0.445 20,000-0.42 ]< >
65343 恒指摩通一乙牛Ｇ < >[ 100,000-0.156 30,000-0.15 100,000-0.148
500,000-0.143 100,000-0.145 ]< >
65351 中壽匯豐零五牛Ｂ < >[ 400,000-0.305 ]< >
65360 美團中銀零四牛Ｂ < >[ 100,000-0.159 ]< >
65361 美團中銀零四牛Ｃ < >[ 40,000-0.203 40,000-0.205 ]< >
65363 恒指高盛二甲牛Ｎ < >[ 300,000-0.146 350,000-0.145 820,000-0.144
200,000-0.145 220,000-0.144 100,000-0.143 300,000-0.142
100,000-0.137 300,000-0.145 ]< >
65366 騰訊高盛零六牛Ｇ < >[ 3,000,000-0.425 ]< >
65370 恒指法興零十牛Ｃ < >[ 70,000-0.495 ]< >
65379 港交中銀零五牛Ｂ < >[ 200,000-0.27 ]< >
65399 港交中銀零六熊Ｂ < >[ 300,000-0.142 300,000-0.139 300,000-0.148
100,000-0.152 300,000-0.143 300,000-0.148 ]< >
65403 港交海通零六牛Ａ < >[ 20,000-0.23 ]< >
65412 瑞聲海通零四牛Ａ < >[ 450,000-0.215 250,000-0.214 50,000-0.215
150,000-0.223 150,000-0.225 50,000-0.224 50,000-0.229
100,000-0.231 350,000-0.232 300,000-0.236 650,000-0.235
200,000-0.237 300,000-0.236 1,100,000-0.235
100,000-0.236 700,000-0.237 400,000-0.238 100,000-0.24
200,000-0.239 1,500,000-0.24 300,000-0.237
600,000-0.236 400,000-0.235 200,000-0.236 200,000-0.228
300,000-0.231 500,000-0.232 700,000-0.23 50,000-0.231 ]
< >
65413 舜光海通零四牛Ａ < >[ 10,000-0.229 20,000-0.214 20,000-0.215 ]< >
65423 港交匯豐零六牛Ｍ < >[ 200,000-0.138 100,000-0.139 300,000-0.138
100,000-0.133 400,000-0.125 400,000-0.121 500,000-0.12
200,000-0.118 200,000-0.116 200,000-0.118 200,000-0.116
20,000-0.117 200,000-0.118 500,000-0.116 600,000-0.113
500,000-0.112 850,000-0.109 1,550,000-0.108
200,000-0.111 530,000-0.109 230,000-0.108 280,000-0.109
230,000-0.108 1,330,000-0.107 500,000-0.106
550,000-0.109 50,000-0.11 ]< >
65425 騰訊匯豐零六牛Ｊ < >[ 330,000-0.425 240,000-0.43 300,000-0.435
380,000-0.43 1,750,000-0.425 600,000-0.42 260,000-0.425
1,260,000-0.42 190,000-0.415 660,000-0.41 500,000-0.415
300,000-0.41 860,000-0.415 2,400,000-0.405 370,000-0.41
2,010,000-0.405 360,000-0.395 ]< >
65428 平安匯豐零五牛Ｂ < >[ 1,200,000-0.036 15,800,000-0.037 4,000,000-0.038
1,000,000-0.037 4,200,000-0.036 5,400,000-0.037 ]< >
65432 恒指匯豐一九牛Ｄ < >[ 70,000-0.131 1,000,000-0.125 3,300,000-0.126
2,800,000-0.125 4,680,000-0.126 7,900,000-0.125
70,000-0.124 400,000-0.125 5,400,000-0.126
5,340,000-0.125 1,390,000-0.122 630,000-0.121
1,270,000-0.12 1,090,000-0.119 3,060,000-0.12
200,000-0.121 2,570,000-0.122 8,760,000-0.121
200,000-0.12 2,150,000-0.119 720,000-0.118
200,000-0.117 20,000-0.119 1,100,000-0.122
100,000-0.121 390,000-0.124 ]< >
65433 恒指匯豐一乙牛Ａ < >[ 3,450,000-0.095 100,000-0.096 400,000-0.095
200,000-0.094 800,000-0.095 100,000-0.094
1,000,000-0.093 1,200,000-0.092 900,000-0.091
50,000-0.093 ]< >
65435 恒指匯豐一九牛Ｅ < >[ 22,680,000-0.108 500,000-0.107 2,300,000-0.106
2,800,000-0.105 500,000-0.104 ]< >
65437 恒指中銀一乙牛Ｂ < >[ Y400,000-0.125 Y200,000-0.124 Y400,000-0.118
Y400,000-0.121 ]< >
65438 恒指中銀一乙牛Ｅ < >[ 2,200,000-0.142 10,000-0.137 10,000-0.138 ]< >
65439 恒指中銀一乙牛Ｆ < >[ 100,000-0.14 ]< >
65443 恒指法巴一十牛Ａ < >[ 100,000-0.137 100,000-0.133 50,000-0.13
280,000-0.126 100,000-0.125 20,000-0.124 60,000-0.127
70,000-0.129 ]< >
65446 恒指法巴一十牛Ｏ < >[ 10,020,000-0.142 11,000,000-0.141 50,000-0.143
50,000-0.142 35,000,000-0.14 2,000,000-0.139
80,000-0.14 5,000,000-0.139 6,030,000-0.138
4,000,000-0.137 5,050,000-0.138 1,000,000-0.137
4,000,000-0.136 1,000,000-0.137 2,550,000-0.136
100,000-0.138 1,000,000-0.136 1,000,000-0.135
1,030,000-0.134 2,300,000-0.133 1,000,000-0.132
1,000,000-0.131 50,000-0.132 250,000-0.131
150,000-0.132 500,000-0.131 550,000-0.13 500,000-0.129
50,000-0.133 150,000-0.132 780,000-0.135 ]< >
65454 騰訊瑞銀零六熊Ｃ < >[ 100,000-0.026 50,000-0.025 1,250,000-0.029
200,000-0.031 500,000-0.029 500,000-0.03 30,000-0.029
100,000-0.031 20,000-0.032 120,000-0.031 200,000-0.033
900,000-0.035 190,000-0.033 ]< >
65464 恒指瑞銀二一牛Ａ < >[ 300,000-0.134 900,000-0.135 ]< >
65466 騰訊瑞銀零四牛Ｌ < >[ 80,000-0.355 240,000-0.345 320,000-0.35
320,000-0.355 80,000-0.34 70,000-0.335 10,000-0.33
10,000-0.32 ]< >
65467 港交瑞銀零七牛Ｃ < >[ 40,000-0.083 150,000-0.077 150,000-0.075 ]< >
65468 恒指瑞銀二一牛Ｇ < >[ 1,200,000-0.128 140,000-0.129 20,000-0.128
200,000-0.126 200,000-0.123 830,000-0.122 300,000-0.119
6,500,000-0.116 1,100,000-0.117 300,000-0.118
300,000-0.116 200,000-0.118 200,000-0.117 210,000-0.115
300,000-0.118 100,000-0.121 ]< >
65473 恒指法巴一十牛Ｌ < >[ 10,000-0.132 30,000-0.134 50,000-0.13
100,000-0.129 60,000-0.126 50,000-0.121 200,000-0.123
300,000-0.125 ]< >
65499 港交法巴零九牛Ｗ < >[ 500,000-0.10 500,000-0.095 500,000-0.089
500,000-0.08 500,000-0.081 1,000,000-0.084 ]< >
65501 騰訊海通零六牛Ｂ < >[ 310,000-0.38 210,000-0.375 140,000-0.38
920,000-0.375 120,000-0.365 200,000-0.355 340,000-0.36
400,000-0.35 1,000,000-0.355 ]< >
65520 騰訊海通零六牛Ｃ < >[ 70,000-0.465 80,000-0.46 120,000-0.465
10,000-0.455 10,000-0.44 ]< >
65522 恒指海通二一牛Ｆ < >[ 100,000-0.127 Y100,000-0.127 100,000-0.127
800,000-0.124 40,000-0.123 20,000-0.12 10,000-0.121
1,980,000-0.119 10,000-0.121 10,000-0.122 10,000-0.121
10,000-0.119 100,000-0.123 100,000-0.12 10,000-0.121 ]
< >
65525 恒指海通二一牛Ｇ < >[ 100,000-0.147 500,000-0.141 140,000-0.14
50,000-0.135 10,000-0.133 10,000-0.134 ]< >
65536 騰訊摩通零五牛Ｉ < >[ 630,000-0.086 200,000-0.087 90,000-0.088
200,000-0.087 400,000-0.086 220,000-0.082 ]< >
65539 騰訊摩通零四牛Ｙ < >[ 2,000-0.355 125,000-0.345 6,000-0.34 100,000-0.35 ]
< >
65542 恒指摩通一乙牛Ｑ < >[ 1,460,000-0.127 200,000-0.128 1,000,000-0.127
100,000-0.126 700,000-0.125 10,000-0.124 10,000-0.122
210,000-0.121 80,000-0.122 100,000-0.121 60,000-0.122
2,240,000-0.12 10,000-0.118 1,000,000-0.117
40,000-0.116 1,500,000-0.117 40,000-0.114 100,000-0.117
1,000,000-0.118 200,000-0.116 600,000-0.117
300,000-0.118 200,000-0.119 ]< >
65544 舜光瑞信零乙牛Ａ < >[ 10,000-0.245 ]< >
65546 港交瑞信零甲牛Ａ < >[ 50,000-0.04 50,000-0.039 130,000-0.038
10,000-0.039 20,000-0.038 100,000-0.037 ]< >
65548 恒指摩通一乙牛Ｒ < >[ 70,000-0.138 140,000-0.14 120,000-0.137
60,000-0.13 20,000-0.132 ]< >
65551 恒指摩通一乙牛Ｔ < >[ 2,000,000-0.15 2,000,000-0.152 ]< >
65567 南中瑞通零甲牛Ｂ < >[ 780,000-0.096 20,000-0.094 20,000-0.096
120,000-0.094 ]< >
65568 騰訊瑞通零甲熊Ｃ < >[ 200,000-0.045 450,000-0.044 2,450,000-0.043
200,000-0.044 300,000-0.043 2,600,000-0.044
1,450,000-0.045 300,000-0.046 50,000-0.047
650,000-0.048 150,000-0.047 1,500,000-0.048
550,000-0.05 300,000-0.048 1,250,000-0.049 50,000-0.048
50,000-0.047 ]< >
65569 美團瑞通零十牛Ｂ < >[ 100,000-0.052 5,000,000-0.044 ]< >
65603 騰訊瑞信零九牛Ｃ < >[ 255,000-0.086 1,030,000-0.085 50,000-0.084
425,000-0.086 10,000-0.085 420,000-0.084 50,000-0.083
1,185,000-0.081 390,000-0.082 785,000-0.081
2,270,000-0.08 705,000-0.079 50,000-0.078 75,000-0.08
295,000-0.081 340,000-0.08 1,840,000-0.079 ]< >
65604 建行瑞信零九牛Ｃ < >[ 970,000-0.063 10,000-0.061 ]< >
65611 友邦瑞信零七牛Ｃ < >[ 108,000-0.065 40,000-0.064 640,000-0.063
440,000-0.061 700,000-0.058 8,000-0.059 746,000-0.06 ]
< >
65612 小米瑞信零九牛Ａ < >[ 272,000-0.148 142,000-0.157 120,000-0.156
22,000-0.16 ]< >
65614 恒指瑞信一乙牛Ｕ < >[ 1,470,000-0.129 50,000-0.13 440,000-0.129
50,000-0.131 50,000-0.129 110,000-0.13 200,000-0.127
250,000-0.118 200,000-0.119 20,000-0.116 230,000-0.12
1,400,000-0.119 940,000-0.122 ]< >
65615 恒指瑞信二二牛Ｊ < >[ 20,000-0.073 20,000-0.072 180,000-0.073
100,000-0.068 80,000-0.07 300,000-0.069 100,000-0.07 ]
< >
65620 恒指瑞信一乙牛Ｌ < >[ 1,760,000-0.119 50,000-0.12 ]< >
65636 恒指高盛二甲牛Ｑ < >[ 100,000-0.121 100,000-0.119 20,000-0.12
20,000-0.119 10,000-0.12 10,000-0.119 560,000-0.118
50,000-0.117 40,000-0.118 20,000-0.119 240,000-0.12
10,000-0.119 20,000-0.118 30,000-0.117 70,000-0.118
80,000-0.117 100,000-0.119 140,000-0.118 100,000-0.116
90,000-0.115 240,000-0.114 390,000-0.112 10,000-0.113
40,000-0.114 320,000-0.115 60,000-0.114 40,000-0.113
480,000-0.111 310,000-0.115 ]< >
65644 騰訊高盛零六牛Ｈ < >[ 100,000-0.36 100,000-0.355 160,000-0.36
100,000-0.365 ]< >
65648 平安高盛零六牛Ｄ < >[ 100,000-0.043 100,000-0.042 100,000-0.04
100,000-0.038 200,000-0.039 ]< >
65650 港交高盛零三牛Ｃ < >[ 100,000-0.125 100,000-0.115 100,000-0.116
100,000-0.112 40,000-0.108 20,000-0.109 250,000-0.112
250,000-0.116 ]< >
65660 舜光法興零四牛Ａ < >[ 20,000-0.248 200,000-0.245 50,000-0.24
20,000-0.239 50,000-0.236 20,000-0.233 20,000-0.23
10,000-0.238 ]< >
65663 舜光法興零四熊Ｂ < >[ 500,000-0.218 100,000-0.217 50,000-0.213
50,000-0.217 50,000-0.216 50,000-0.218 250,000-0.219
50,000-0.221 50,000-0.223 50,000-0.225 150,000-0.226
50,000-0.231 20,000-0.229 10,000-0.23 ]< >
65674 石藥法興零九牛Ａ < >[ 50,000-0.059 ]< >
65682 小米法興零六牛Ｄ < >[ 80,000-0.126 30,000-0.13 80,000-0.132
108,000-0.144 360,000-0.14 20,000-0.138 3,044,000-0.136
4,000-0.133 ]< >
65687 恒指法興一八牛Ｆ < >[ 1,000,000-0.138 1,000,000-0.137 1,000,000-0.135
70,000-0.132 1,000,000-0.131 ]< >
65696 恒指法興一九牛Ｈ < >[ 30,000-0.14 ]< >
65702 港交法興零五牛Ｉ < >[ 40,000-0.073 100,000-0.063 ]< >
65709 騰訊法興零四牛Ｊ < >[ 10,000-0.365 ]< >
65731 恒指法興一八牛Ｈ < >[ 1,030,000-0.126 200,000-0.127 1,860,000-0.128
60,000-0.129 1,080,000-0.127 10,000-0.128 420,000-0.131
20,000-0.13 80,000-0.129 40,000-0.128 10,000-0.129
20,000-0.127 120,000-0.126 760,000-0.124 20,000-0.123
300,000-0.122 40,000-0.124 100,000-0.123 180,000-0.122
80,000-0.121 80,000-0.123 230,000-0.122 50,000-0.12
100,000-0.119 140,000-0.118 310,000-0.116 430,000-0.117
50,000-0.118 280,000-0.119 510,000-0.118 160,000-0.117
230,000-0.116 330,000-0.115 90,000-0.116 50,000-0.119
110,000-0.12 50,000-0.119 60,000-0.118 Y40,000-0.118
420,000-0.118 50,000-0.12 300,000-0.122 ]< >
65743 恒指摩利一乙牛Ｔ < >[ 1,000,000-0.144 1,000,000-0.137 20,000-0.136
1,000,000-0.138 1,000,000-0.136 1,000,000-0.137
1,000,000-0.133 1,000,000-0.134 ]< >
65744 恒指摩利二二牛Ｍ < >[ 50,000-0.125 50,000-0.123 50,000-0.119
100,000-0.12 ]< >
65772 南中摩利零六牛Ａ < >[ 200,000-0.116 40,000-0.113 30,000-0.112
30,000-0.115 ]< >
65791 夏三海通零二牛Ａ < >[ 640,000-0.068 ]< >
65799 騰訊匯豐零七熊Ａ < >[ 100,000-0.079 100,000-0.08 50,000-0.084
200,000-0.085 2,000,000-0.086 50,000-0.085
250,000-0.084 ]< >
65800 騰訊匯豐零七熊Ｂ < >[ 200,000-0.061 150,000-0.062 800,000-0.064
100,000-0.063 200,000-0.065 200,000-0.064 800,000-0.068
400,000-0.067 Y250,000-0.068 1,200,000-0.067
550,000-0.068 100,000-0.069 200,000-0.068 250,000-0.067
]< >
65802 恒指匯豐一九牛Ｆ < >[ 230,000-0.068 4,440,000-0.069 2,000,000-0.068
10,000-0.07 9,790,000-0.069 5,880,000-0.068
780,000-0.069 3,800,000-0.068 2,550,000-0.067
2,100,000-0.066 2,100,000-0.065 2,590,000-0.066
1,190,000-0.065 20,000-0.066 400,000-0.065
500,000-0.064 6,650,000-0.066 ]< >
65804 銀河匯豐零七熊Ａ < >[ 1,000,000-0.099 500,000-0.10 1,200,000-0.099
900,000-0.098 1,900,000-0.099 ]< >
65805 恒指匯豐一乙牛Ｂ < >[ 4,380,000-0.077 4,970,000-0.076 470,000-0.075
930,000-0.076 390,000-0.078 5,290,000-0.076
3,230,000-0.075 660,000-0.076 2,380,000-0.075
1,170,000-0.076 880,000-0.075 200,000-0.074
500,000-0.073 290,000-0.072 4,690,000-0.071
520,000-0.07 200,000-0.071 220,000-0.072 720,000-0.068
20,000-0.072 ]< >
65813 銀河匯豐零六牛Ｄ < >[ 13,000,000-0.06 4,400,000-0.061 ]< >
65820 騰訊匯豐零六牛Ｋ < >[ 20,000-0.33 320,000-0.32 160,000-0.31
1,240,000-0.315 660,000-0.32 4,680,000-0.315
270,000-0.31 600,000-0.315 10,000-0.32 530,000-0.315
1,020,000-0.31 1,440,000-0.30 180,000-0.305
140,000-0.295 2,110,000-0.29 2,710,000-0.295
60,000-0.285 20,000-0.29 ]< >
65822 小米匯豐零六牛Ｂ < >[ 150,000-0.119 1,140,000-0.131 300,000-0.133
600,000-0.132 240,000-0.133 7,000,000-0.13
100,000-0.128 ]< >
65839 恒指匯豐一九牛Ｈ < >[ 200,000-0.074 10,000-0.076 330,000-0.073
150,000-0.074 19,860,000-0.073 13,240,000-0.071
1,040,000-0.07 20,000-0.071 3,000,000-0.07
3,020,000-0.069 200,000-0.068 200,000-0.07 60,000-0.071
70,000-0.072 ]< >
65842 友邦匯豐零六牛Ｃ < >[ 200,000-0.057 20,000-0.052 920,000-0.053
1,100,000-0.052 5,560,000-0.053 12,620,000-0.052
Y140,000-0.052 100,000-0.052 ]< >
65901 融創海通零九牛Ｂ < >[ 400,000-0.146 ]< >
65903 騰訊法巴零甲熊Ｎ < >[ 10,000-0.101 100,000-0.105 60,000-0.104
3,050,000-0.106 30,000-0.116 1,650,000-0.118
300,000-0.119 50,000-0.121 1,360,000-0.12 300,000-0.115
300,000-0.119 550,000-0.115 450,000-0.12 300,000-0.11
10,000-0.118 10,000-0.117 10,000-0.115 10,000-0.107
410,000-0.112 250,000-0.113 20,000-0.115 660,000-0.113
10,000-0.118 20,000-0.121 60,000-0.125 30,000-0.127
160,000-0.128 200,000-0.136 100,000-0.131 100,000-0.13
50,000-0.133 480,000-0.134 300,000-0.131 100,000-0.127
10,000-0.135 20,000-0.14 70,000-0.146 Y200,000-0.146
300,000-0.139 10,000-0.132 20,000-0.142 10,000-0.139 ]
< >
65909 騰訊法巴零甲熊Ｏ < >[ 100,000-0.169 100,000-0.166 160,000-0.174 ]< >
65916 騰訊法巴零甲熊Ｐ < >[ 210,000-0.175 10,000-0.179 70,000-0.19
20,000-0.205 20,000-0.207 20,000-0.203 100,000-0.205
20,000-0.204 600,000-0.206 50,000-0.21 200,000-0.209
10,000-0.204 ]< >
65945 騰訊東亞零八牛Ｆ < >[ 30,000-0.335 200,000-0.32 200,000-0.31 ]< >
65956 小米東亞零七牛Ａ < >[ 70,000-0.183 70,000-0.182 20,000-0.18 70,000-0.178
50,000-0.179 320,000-0.183 70,000-0.185 50,000-0.186
120,000-0.191 10,000-0.196 100,000-0.198 50,000-0.196
20,000-0.194 50,000-0.19 50,000-0.192 ]< >
65957 小米東亞零七熊Ｂ < >[ 300,000-0.123 50,000-0.125 50,000-0.127
300,000-0.125 200,000-0.123 100,000-0.125 100,000-0.129
]< >
65959 招行東亞零七牛Ａ < >[ 500,000-0.078 ]< >
65965 恒指中銀一乙牛Ｇ < >[ 40,000-0.099 100,000-0.101 ]< >
65970 恒指中銀一乙牛Ｈ < >[ 600,000-0.089 100,000-0.09 130,000-0.088
200,000-0.086 200,000-0.085 50,000-0.084
2,340,000-0.082 100,000-0.08 1,710,000-0.079
280,000-0.078 200,000-0.076 200,000-0.078
2,830,000-0.08 100,000-0.081 100,000-0.082 50,000-0.083
Y400,000-0.083 360,000-0.084 210,000-0.083
1,410,000-0.084 1,200,000-0.085 ]< >
65973 恒指中銀一乙牛Ａ < >[ 10,000-0.07 470,000-0.074 100,000-0.073
180,000-0.074 210,000-0.07 100,000-0.068 870,000-0.069
120,000-0.071 20,000-0.07 200,000-0.069 300,000-0.07
350,000-0.069 280,000-0.068 Y100,000-0.071 80,000-0.068
160,000-0.069 50,000-0.068 200,000-0.067 50,000-0.065
22,570,000-0.066 390,000-0.065 150,000-0.064
1,190,000-0.063 Y200,000-0.063 400,000-0.063
100,000-0.064 2,570,000-0.065 Y14,160,000-0.065
100,000-0.066 200,000-0.061 50,000-0.062 300,000-0.064
400,000-0.066 260,000-0.065 20,000-0.066 Y30,000-0.066
530,000-0.066 250,000-0.067 190,000-0.068 10,000-0.069
150,000-0.068 ]< >
65975 平安中銀零四牛Ｄ < >[ 16,000,000-0.054 1,000,000-0.053 10,000,000-0.052
100,000-0.05 800,000-0.049 ]< >
65981 騰訊中銀零四熊Ｄ < >[ 300,000-0.145 100,000-0.149 100,000-0.148
100,000-0.142 100,000-0.152 200,000-0.156 200,000-0.155
200,000-0.172 100,000-0.166 ]< >
65986 恒指法巴一甲牛Ｐ < >[ 20,000-0.086 40,000-0.087 20,000-0.086
10,000-0.087 40,000-0.085 20,000-0.083 90,000-0.081
10,000-0.082 10,000-0.08 100,000-0.077 40,000-0.076
30,000-0.077 60,000-0.075 10,000-0.073 90,000-0.075
30,000-0.076 160,000-0.077 30,000-0.078 30,000-0.08 ]< >
65987 恒指法巴一甲牛Ｕ < >[ 60,000-0.087 500,000-0.089 ]< >
65988 恒指法巴一甲牛Ｇ < >[ 30,000-0.106 3,810,000-0.102 30,000-0.101
200,000-0.099 40,000-0.10 100,000-0.098 1,050,000-0.099
650,000-0.095 3,710,000-0.092 740,000-0.093
20,000-0.095 190,000-0.092 60,000-0.091 790,000-0.092
270,000-0.095 420,000-0.096 ]< >
65995 恒指法巴一甲牛Ｏ < >[ 10,000-0.127 1,000,000-0.125 1,000,000-0.124
100,000-0.125 5,000,000-0.123 3,000,000-0.122
2,120,000-0.121 1,000,000-0.122 1,000,000-0.121
3,110,000-0.12 60,000-0.122 500,000-0.118 20,000-0.117
1,050,000-0.116 610,000-0.117 170,000-0.116
290,000-0.115 1,970,000-0.118 1,410,000-0.117
300,000-0.119 470,000-0.12 ]< >
66009 恒指海通零五熊Ｐ < >[ 80,000-0.043 100,000-0.047 60,000-0.044
1,430,000-0.045 70,000-0.044 110,000-0.042
400,000-0.043 30,000-0.044 350,000-0.045 150,000-0.044
400,000-0.045 60,000-0.046 50,000-0.045 210,000-0.044
500,000-0.045 670,000-0.043 200,000-0.042 600,000-0.043
400,000-0.041 1,730,000-0.042 160,000-0.043
2,060,000-0.044 Y400,000-0.044 320,000-0.044
10,000-0.043 340,000-0.044 3,400,000-0.045
1,640,000-0.046 2,040,000-0.045 1,900,000-0.046
850,000-0.047 260,000-0.046 590,000-0.045
1,640,000-0.044 1,130,000-0.045 1,220,000-0.046
2,580,000-0.047 350,000-0.048 120,000-0.047
11,180,000-0.048 2,070,000-0.049 30,000-0.048
60,000-0.047 2,010,000-0.046 7,350,000-0.047
740,000-0.048 28,420,000-0.049 4,820,000-0.05
5,800,000-0.049 20,010,000-0.05 6,000,000-0.049
8,910,000-0.048 3,990,000-0.049 3,090,000-0.05
2,310,000-0.051 20,040,000-0.05 10,350,000-0.049
36,870,000-0.05 8,380,000-0.049 30,000,000-0.05
24,000,000-0.051 32,600,000-0.052 1,000,000-0.053
36,120,000-0.052 26,860,000-0.051 68,360,000-0.05
10,270,000-0.051 960,000-0.052 960,000-0.051
25,590,000-0.05 66,270,000-0.049 9,890,000-0.05
31,650,000-0.051 38,820,000-0.052 20,640,000-0.053
16,760,000-0.052 32,980,000-0.053 13,050,000-0.052
3,820,000-0.051 10,810,000-0.052 26,630,000-0.053
7,090,000-0.054 50,000-0.053 9,640,000-0.054
2,350,000-0.053 16,300,000-0.054 3,220,000-0.053
6,880,000-0.052 17,610,000-0.051 960,000-0.05
400,000-0.051 790,000-0.05 Y500,000-0.05
29,690,000-0.05 4,650,000-0.051 37,970,000-0.05
1,420,000-0.051 3,650,000-0.05 9,460,000-0.051
20,300,000-0.052 47,000,000-0.053 8,620,000-0.054
61,240,000-0.053 30,680,000-0.054 11,240,000-0.053
90,000-0.052 Y400,000-0.052 20,510,000-0.052
100,000-0.051 17,340,000-0.052 12,130,000-0.053
Y20,000-0.054 10,000-0.054 20,570,000-0.053
4,620,000-0.054 2,590,000-0.055 7,890,000-0.056
66,870,000-0.057 20,000-0.056 10,000,000-0.057
6,960,000-0.058 8,420,000-0.059 600,000-0.06
Y200,000-0.06 24,260,000-0.06 120,000-0.059
13,910,000-0.06 20,000-0.061 10,630,000-0.06
4,180,000-0.059 25,670,000-0.058 2,080,000-0.057
9,830,000-0.058 4,740,000-0.059 6,060,000-0.06
35,910,000-0.059 14,010,000-0.058 11,340,000-0.057
200,000-0.058 15,840,000-0.057 15,910,000-0.058
2,780,000-0.057 5,940,000-0.058 25,460,000-0.057
3,580,000-0.058 16,610,000-0.057 64,590,000-0.058
23,120,000-0.059 108,460,000-0.06 14,930,000-0.061
33,280,000-0.062 7,590,000-0.063 34,060,000-0.062
Y150,000-0.062 28,710,000-0.062 25,060,000-0.061
121,230,000-0.06 2,550,000-0.059 950,000-0.058
150,000-0.059 60,650,000-0.058 20,000-0.057
26,030,000-0.058 105,600,000-0.057 36,530,000-0.056
175,620,000-0.057 82,140,000-0.058 2,220,000-0.057
130,000-0.058 240,000-0.057 560,000-0.056 70,000-0.055
1,200,000-0.054 Y800,000-0.054 1,820,000-0.053
Y550,000-0.053 770,000-0.053 Y950,000-0.052
1,010,000-0.052 Y80,000-0.052 900,000-0.053
200,000-0.052 500,000-0.053 2,950,000-0.052
350,000-0.053 ]< >
66012 恒指海通零六熊Ｂ < >[ 820,000-0.135 500,000-0.136 840,000-0.135
6,670,000-0.136 2,810,000-0.137 2,500,000-0.138
29,200,000-0.139 1,910,000-0.14 12,100,000-0.139
2,640,000-0.138 10,040,000-0.137 7,360,000-0.138
17,130,000-0.139 44,460,000-0.14 6,100,000-0.139
11,040,000-0.14 69,200,000-0.141 20,700,000-0.14
3,000,000-0.141 24,400,000-0.14 10,060,000-0.141
290,000-0.142 6,960,000-0.143 8,680,000-0.141
17,140,000-0.142 8,000,000-0.141 13,260,000-0.14
4,900,000-0.141 7,810,000-0.142 8,270,000-0.143
90,000-0.142 6,010,000-0.143 2,480,000-0.142
630,000-0.143 25,520,000-0.144 5,100,000-0.143
900,000-0.142 2,180,000-0.141 6,090,000-0.14
6,360,000-0.141 2,000,000-0.14 2,000,000-0.141
2,090,000-0.14 2,090,000-0.141 2,000,000-0.14
6,630,000-0.141 90,000-0.142 8,000,000-0.143
180,000-0.144 20,080,000-0.143 6,370,000-0.144
2,460,000-0.143 11,400,000-0.142 13,490,000-0.143
1,080,000-0.144 4,790,000-0.146 10,230,000-0.147
200,000-0.149 8,350,000-0.15 720,000-0.149
220,000-0.148 560,000-0.149 1,700,000-0.15
6,040,000-0.149 3,350,000-0.148 5,700,000-0.147
10,470,000-0.148 1,770,000-0.151 8,600,000-0.152
1,590,000-0.153 4,600,000-0.152 2,130,000-0.151
470,000-0.15 1,240,000-0.149 30,000-0.148 50,000-0.147
200,000-0.148 1,100,000-0.144 ]< >
66015 銀河海通零九牛Ａ < >[ 300,000-0.055 500,000-0.056 200,000-0.057
400,000-0.056 400,000-0.057 600,000-0.056
2,600,000-0.055 ]< >
66016 港交海通零九牛Ａ < >[ 300,000-0.145 150,000-0.141 150,000-0.139
420,000-0.135 1,320,000-0.129 100,000-0.127
550,000-0.123 100,000-0.125 450,000-0.123
1,500,000-0.125 150,000-0.119 1,640,000-0.117
50,000-0.119 50,000-0.113 200,000-0.111 800,000-0.115
400,000-0.113 300,000-0.115 150,000-0.117 150,000-0.115
420,000-0.116 250,000-0.12 130,000-0.125 250,000-0.119 ]
< >
66020 騰訊海通零九牛Ｃ < >[ 1,720,000-0.232 100,000-0.235 240,000-0.236
100,000-0.235 100,000-0.237 100,000-0.231 210,000-0.225
50,000-0.228 Y20,000-0.23 10,000-0.227 100,000-0.228
10,000-0.236 10,000-0.233 40,000-0.225 70,000-0.226
70,000-0.225 60,000-0.211 250,000-0.213 120,000-0.203
10,000-0.20 400,000-0.193 270,000-0.202 20,000-0.199
80,000-0.20 150,000-0.207 ]< >
66021 騰訊海通零十牛Ａ < >[ 10,000-0.335 80,000-0.315 80,000-0.31
100,000-0.315 40,000-0.31 40,000-0.32 510,000-0.31
30,000-0.30 60,000-0.295 400,000-0.285 10,000-0.28 ]< >
66022 小米海通零七牛Ｂ < >[ 200,000-0.131 1,728,000-0.133 50,000-0.134
948,000-0.133 2,202,000-0.135 100,000-0.134 2,000-0.135
1,176,000-0.132 700,000-0.134 20,000-0.135
1,856,000-0.134 2,256,000-0.132 1,400,000-0.131
4,656,000-0.13 4,000-0.131 1,150,000-0.133
670,000-0.134 1,370,000-0.133 340,000-0.134
510,000-0.135 100,000-0.137 520,000-0.138 300,000-0.14
100,000-0.141 460,000-0.144 400,000-0.145 220,000-0.146
8,000-0.147 320,000-0.145 400,000-0.146 100,000-0.147
50,000-0.146 112,000-0.144 240,000-0.145 40,000-0.144
1,920,000-0.143 150,000-0.141 70,000-0.137
1,120,000-0.139 2,000,000-0.14 30,000-0.141
358,000-0.14 Y200,000-0.139 130,000-0.139 50,000-0.138
Y42,000-0.139 970,000-0.138 2,000-0.139 100,000-0.14
2,774,000-0.139 100,000-0.14 1,758,000-0.141
10,000-0.144 40,000-0.145 2,000,000-0.144 120,000-0.143
120,000-0.142 300,000-0.14 100,000-0.142 488,000-0.141
100,000-0.138 2,000-0.137 170,000-0.14 216,000-0.142
174,000-0.141 ]< >
66024 友邦海通零九牛Ａ < >[ 800,000-0.06 1,200,000-0.061 80,000-0.062
300,000-0.061 3,100,000-0.062 3,200,000-0.061
520,000-0.06 160,000-0.058 2,840,000-0.057 40,000-0.056
600,000-0.055 300,000-0.054 100,000-0.053 300,000-0.055
1,200,000-0.054 840,000-0.053 5,240,000-0.054
500,000-0.053 2,440,000-0.054 80,000-0.053 80,000-0.052
20,000-0.05 ]< >
66025 恒指海通二二牛Ｌ < >[ 4,180,000-0.139 41,910,000-0.138 14,680,000-0.137
970,000-0.138 38,660,000-0.139 2,000,000-0.138
9,800,000-0.139 111,640,000-0.136 15,400,000-0.135
9,700,000-0.136 127,680,000-0.137 55,790,000-0.136
89,700,000-0.135 27,020,000-0.136 20,180,000-0.134
111,190,000-0.135 40,010,000-0.134 108,320,000-0.133
26,230,000-0.134 3,700,000-0.132 2,090,000-0.131
560,000-0.132 3,370,000-0.133 900,000-0.132
400,000-0.131 500,000-0.129 2,900,000-0.128
390,000-0.125 400,000-0.126 380,000-0.127 360,000-0.128
120,000-0.125 980,000-0.124 100,000-0.129 220,000-0.127
600,000-0.128 130,000-0.13 ]< >
66026 恒指海通二二牛Ｍ < >[ 220,000-0.107 220,000-0.10 30,000-0.101
190,000-0.099 1,310,000-0.10 550,000-0.099
17,150,000-0.098 86,350,000-0.097 10,500,000-0.096
5,610,000-0.095 17,220,000-0.094 1,950,000-0.095
13,860,000-0.096 22,580,000-0.095 10,010,000-0.096
11,150,000-0.097 37,320,000-0.096 7,010,000-0.095
8,520,000-0.094 8,390,000-0.093 3,250,000-0.092
490,000-0.093 1,800,000-0.094 90,000-0.095 50,000-0.096
960,000-0.097 1,200,000-0.096 200,000-0.097
100,000-0.099 ]< >
66029 恒指海通二二牛Ｔ < >[ 250,000-0.075 300,000-0.07 580,000-0.066
100,000-0.067 100,000-0.068 470,000-0.067 590,000-0.066
700,000-0.065 410,000-0.066 180,000-0.063
1,110,000-0.062 250,000-0.061 80,000-0.06 80,000-0.062
300,000-0.063 20,000-0.06 90,000-0.059 80,000-0.058
200,000-0.062 50,000-0.063 60,000-0.062 210,000-0.063
120,000-0.062 150,000-0.063 300,000-0.064 ]< >
66037 恒指海通二一牛Ｌ < >[ 200,000-0.089 800,000-0.085 150,000-0.083
300,000-0.084 40,000-0.083 300,000-0.08 200,000-0.079
150,000-0.076 ]< >
66055 騰訊摩通零五牛Ｊ < >[ 330,000-0.08 110,000-0.081 220,000-0.08
150,000-0.075 ]< >
66060 騰訊摩通零六牛Ｄ < >[ 550,000-0.061 25,000-0.06 10,000-0.058
20,000-0.056 220,000-0.057 110,000-0.054 ]< >
66061 騰訊摩通零四牛Ａ < >[ 200,000-0.241 200,000-0.238 200,000-0.237
200,000-0.225 9,000-0.24 9,000-0.238 200,000-0.239
1,000-0.232 200,000-0.234 9,000-0.241 200,000-0.22
200,000-0.212 4,000-0.213 9,000-0.212 18,000-0.215 ]< >
66068 騰訊摩通零五熊Ｇ < >[ 50,000-0.032 ]< >
66069 騰訊摩通零六熊Ｆ < U120,000-0.051 >[ 30,000-0.05 100,000-0.049
120,000-0.048 20,000-0.049 10,000-0.05 720,000-0.051
170,000-0.05 10,000-0.051 110,000-0.052 10,000-0.053
130,000-0.055 50,000-0.054 15,000-0.055 100,000-0.053 ]
< >
66074 恒指摩通二一牛Ａ < >[ 400,000-0.136 400,000-0.138 ]< >
66080 恒指摩通二一牛Ｂ < >[ 500,000-0.133 100,000-0.129 100,000-0.127
100,000-0.126 180,000-0.12 1,450,000-0.122
1,570,000-0.126 100,000-0.127 ]< >
66085 恒指摩通二一牛Ｃ < >[ 200,000-0.117 20,000-0.112 ]< >
66095 恒指摩通二一牛Ｄ < >[ 100,000-0.11 100,000-0.111 100,000-0.108
950,000-0.102 700,000-0.10 20,000-0.099 ]< >
66099 恒指摩通二一牛Ｅ < >[ 30,000-0.099 160,000-0.098 250,000-0.099
530,000-0.101 110,000-0.10 90,000-0.099 1,100,000-0.098
160,000-0.097 250,000-0.099 250,000-0.098
1,410,000-0.099 30,000-0.098 30,000-0.097 60,000-0.096
30,000-0.097 170,000-0.095 20,000-0.096 820,000-0.098
1,320,000-0.097 220,000-0.096 370,000-0.095
100,000-0.094 980,000-0.093 40,000-0.094 260,000-0.095
1,390,000-0.094 540,000-0.093 70,000-0.092
1,010,000-0.093 630,000-0.092 500,000-0.093
330,000-0.094 780,000-0.095 80,000-0.094 430,000-0.093
440,000-0.092 300,000-0.093 1,030,000-0.092
510,000-0.093 60,000-0.092 300,000-0.093 50,000-0.092
180,000-0.091 350,000-0.09 1,000,000-0.091 580,000-0.09
440,000-0.089 40,000-0.088 90,000-0.087 20,000-0.086
590,000-0.088 500,000-0.089 1,120,000-0.088
410,000-0.09 50,000-0.089 530,000-0.088 500,000-0.087
850,000-0.086 500,000-0.087 550,000-0.088 780,000-0.089
510,000-0.09 200,000-0.091 570,000-0.09 420,000-0.089
370,000-0.088 60,000-0.089 270,000-0.088 20,000-0.089
880,000-0.09 20,000-0.091 50,000-0.092 910,000-0.091 ]
< >
66101 恒指摩通二一牛Ｆ < >[ 10,000-0.09 30,000-0.085 120,000-0.089
370,000-0.088 230,000-0.087 2,630,000-0.086
24,400,000-0.085 480,000-0.086 2,650,000-0.087
120,000-0.086 600,000-0.087 2,480,000-0.086
140,000-0.085 790,000-0.084 1,110,000-0.083
120,000-0.084 1,300,000-0.083 1,020,000-0.082
100,000-0.083 1,210,000-0.082 310,000-0.081
60,000-0.082 140,000-0.081 22,000,000-0.08 10,000-0.081
1,840,000-0.082 250,000-0.081 520,000-0.08
150,000-0.081 60,000-0.08 20,000-0.081 520,000-0.08
180,000-0.079 1,690,000-0.08 30,000-0.081 860,000-0.082
2,200,000-0.081 370,000-0.08 280,000-0.079 50,000-0.08
230,000-0.079 450,000-0.08 570,000-0.081 140,000-0.079
730,000-0.078 2,690,000-0.077 1,420,000-0.076
490,000-0.075 170,000-0.074 410,000-0.076 Y20,000-0.076
30,000-0.076 300,000-0.075 100,000-0.076 350,000-0.077
530,000-0.076 2,000,000-0.075 1,050,000-0.074
2,990,000-0.073 1,820,000-0.074 300,000-0.075
320,000-0.074 200,000-0.075 710,000-0.076 110,000-0.077
Y100,000-0.077 50,000-0.076 1,820,000-0.077
1,810,000-0.076 6,150,000-0.077 1,240,000-0.076
120,000-0.075 4,350,000-0.076 2,130,000-0.077
10,000-0.076 1,260,000-0.077 2,040,000-0.078
3,060,000-0.079 200,000-0.078 ]< >
66103 恒指摩通二一牛Ｇ < >[ 2,000,000-0.07 200,000-0.068 3,290,000-0.07
80,000-0.069 3,570,000-0.072 450,000-0.071 180,000-0.07
420,000-0.069 3,550,000-0.07 1,020,000-0.071
Y200,000-0.071 80,000-0.07 30,000-0.069 100,000-0.068
460,000-0.067 280,000-0.069 70,000-0.068 800,000-0.067
150,000-0.066 160,000-0.067 1,200,000-0.066
90,000-0.065 150,000-0.066 150,000-0.065
2,100,000-0.066 2,220,000-0.067 400,000-0.068
600,000-0.067 3,710,000-0.066 3,530,000-0.065
150,000-0.064 100,000-0.065 200,000-0.064
1,000,000-0.065 100,000-0.066 3,030,000-0.064
2,330,000-0.065 3,240,000-0.066 70,000-0.065
2,350,000-0.064 500,000-0.063 4,100,000-0.064
1,000,000-0.063 350,000-0.065 20,000-0.066
5,510,000-0.065 2,510,000-0.064 100,000-0.063
1,000,000-0.062 2,570,000-0.061 Y200,000-0.06
660,000-0.06 600,000-0.059 900,000-0.058 110,000-0.059
2,690,000-0.06 1,470,000-0.059 770,000-0.061
510,000-0.06 10,000-0.061 170,000-0.06 40,000-0.059
1,000,000-0.058 1,400,000-0.057 340,000-0.056
280,000-0.057 880,000-0.058 1,200,000-0.059
1,490,000-0.06 300,000-0.061 1,000,000-0.06
980,000-0.061 910,000-0.06 1,740,000-0.061
1,360,000-0.06 1,030,000-0.061 10,000-0.062
10,000-0.061 5,950,000-0.062 760,000-0.063
300,000-0.062 610,000-0.063 80,000-0.064
2,030,000-0.063 60,000-0.061 ]< >
66107 中壽瑞通零乙熊Ａ < >[ 1,200,000-0.122 1,200,000-0.129 300,000-0.132
300,000-0.129 ]< >
66122 恒指瑞通一六牛Ｘ < >[ 100,000-0.128 20,000-0.127 20,000-0.128
170,000-0.127 70,000-0.126 10,000-0.127 100,000-0.128
560,000-0.129 70,000-0.128 1,880,000-0.127
420,000-0.128 2,940,000-0.127 200,000-0.126
180,000-0.124 100,000-0.122 510,000-0.121 450,000-0.122
100,000-0.123 50,000-0.122 10,000-0.121 10,000-0.122
490,000-0.123 240,000-0.122 270,000-0.121 10,000-0.12
490,000-0.119 160,000-0.12 430,000-0.121 100,000-0.123 ]
< >
66125 恒指瑞通一六牛Ｙ < >[ 100,000-0.074 100,000-0.076 100,000-0.074
100,000-0.073 10,000-0.074 10,000-0.073 200,000-0.071
240,000-0.072 40,000-0.071 340,000-0.07 200,000-0.071
290,000-0.07 360,000-0.069 710,000-0.07 520,000-0.069
1,000,000-0.068 1,180,000-0.069 3,110,000-0.07
350,000-0.069 960,000-0.068 160,000-0.067
2,130,000-0.068 2,370,000-0.069 2,260,000-0.068
2,220,000-0.061 100,000-0.062 100,000-0.063
100,000-0.061 710,000-0.062 270,000-0.064 100,000-0.063
360,000-0.062 100,000-0.061 140,000-0.059 10,000-0.06
50,000-0.061 140,000-0.063 ]< >
66128 銀河摩利零七熊Ａ < >[ 200,000-0.067 300,000-0.068 100,000-0.066
420,000-0.068 ]< >
66130 銀河摩利零七牛Ａ < >[ 100,000-0.042 100,000-0.041 100,000-0.04
100,000-0.041 210,000-0.04 10,000-0.039 100,000-0.04
200,000-0.039 200,000-0.04 ]< >
66134 中移摩利零五熊Ａ < >[ 100,000-0.033 ]< >
66136 中移摩利零八熊Ａ < >[ 500,000-0.062 500,000-0.063 20,000-0.064 ]< >
66143 恒指摩利二二牛Ｎ < >[ 200,000-0.067 470,000-0.068 60,000-0.066
80,000-0.065 210,000-0.069 100,000-0.067 110,000-0.066
110,000-0.067 610,000-0.065 220,000-0.064 130,000-0.063
400,000-0.064 50,000-0.063 110,000-0.062 440,000-0.061
10,000-0.064 110,000-0.063 70,000-0.062 10,000-0.061
100,000-0.062 1,000,000-0.061 30,000-0.062 40,000-0.061
1,240,000-0.06 100,000-0.061 Y50,000-0.062
1,080,000-0.062 10,000-0.061 660,000-0.06 560,000-0.061
210,000-0.059 10,000-0.058 10,000-0.057 870,000-0.056
220,000-0.057 50,000-0.058 60,000-0.057 10,000-0.056
10,000-0.055 210,000-0.054 110,000-0.056 170,000-0.055
2,080,000-0.058 150,000-0.057 120,000-0.056
110,000-0.055 490,000-0.054 3,030,000-0.053
400,000-0.056 210,000-0.057 160,000-0.058 100,000-0.056
110,000-0.057 220,000-0.058 470,000-0.059 ]< >
66151 恒指摩利一甲牛Ｇ < >[ 400,000-0.085 30,000-0.084 400,000-0.083
350,000-0.084 350,000-0.082 20,000-0.081 300,000-0.08
550,000-0.079 20,000-0.078 350,000-0.077 100,000-0.079
250,000-0.078 260,000-0.077 10,000-0.078 Y120,000-0.077
350,000-0.077 100,000-0.076 10,000-0.077 550,000-0.079
50,000-0.077 100,000-0.076 100,000-0.075 100,000-0.073
50,000-0.074 220,000-0.073 350,000-0.071 50,000-0.072
100,000-0.071 580,000-0.072 50,000-0.071 60,000-0.07
50,000-0.069 100,000-0.073 350,000-0.074 50,000-0.072
100,000-0.073 500,000-0.074 30,000-0.076 190,000-0.075 ]
< >
66160 恒指瑞銀零三熊Ｙ < >[ 500,000-0.062 50,000-0.061 200,000-0.062
300,000-0.064 1,110,000-0.063 2,290,000-0.062
12,700,000-0.063 400,000-0.064 320,000-0.065
24,920,000-0.066 1,890,000-0.067 90,000-0.066
6,380,000-0.064 2,380,000-0.067 2,580,000-0.066
4,930,000-0.068 150,000-0.069 4,980,000-0.068
100,000-0.069 1,100,000-0.07 5,890,000-0.068
70,000-0.069 4,890,000-0.07 33,080,000-0.068
8,050,000-0.067 8,780,000-0.068 1,350,000-0.067
18,960,000-0.068 28,900,000-0.069 300,000-0.07
200,000-0.073 200,000-0.076 2,290,000-0.075
250,000-0.074 120,000-0.075 90,000-0.078 80,000-0.077
50,000-0.075 100,000-0.074 150,000-0.073
1,740,000-0.074 150,000-0.075 100,000-0.074
200,000-0.073 20,000-0.074 100,000-0.073 580,000-0.071
140,000-0.072 150,000-0.071 ]< >
66164 恒指瑞銀二一牛Ｋ < >[ 100,000-0.071 100,000-0.068 300,000-0.066
300,000-0.063 40,000-0.064 210,000-0.063 510,000-0.064
400,000-0.065 520,000-0.063 500,000-0.062 510,000-0.063
300,000-0.062 300,000-0.063 50,000-0.06 710,000-0.059
300,000-0.058 100,000-0.057 40,000-0.056 70,000-0.057
600,000-0.058 800,000-0.059 Y100,000-0.058
200,000-0.058 60,000-0.061 500,000-0.062 ]< >
66167 恒指瑞銀二一牛Ｙ < >[ 100,000-0.087 100,000-0.086 200,000-0.084
500,000-0.085 100,000-0.083 620,000-0.08
1,000,000-0.079 300,000-0.08 80,000-0.078 80,000-0.079
80,000-0.077 10,000-0.074 290,000-0.072 300,000-0.073
300,000-0.074 100,000-0.073 500,000-0.072 330,000-0.073
300,000-0.075 300,000-0.074 500,000-0.075 80,000-0.077 ]
< >
66168 恒指瑞銀二一牛Ｃ < >[ 300,000-0.103 170,000-0.096 410,000-0.091
3,830,000-0.092 40,000-0.091 3,090,000-0.093
200,000-0.092 2,000,000-0.093 200,000-0.094
140,000-0.093 ]< >
66170 恒指瑞銀一乙牛Ｙ < >[ 200,000-0.12 300,000-0.108 3,540,000-0.109
2,640,000-0.108 50,000-0.11 150,000-0.109 ]< >
66172 恒指匯豐零七熊Ｅ < >[ 1,000,000-0.061 2,010,000-0.06 1,000,000-0.061
1,390,000-0.06 400,000-0.059 1,280,000-0.061
150,000-0.063 160,000-0.062 100,000-0.061 150,000-0.062
19,310,000-0.063 3,780,000-0.064 500,000-0.065
3,440,000-0.064 22,630,000-0.067 1,370,000-0.066
14,130,000-0.067 490,000-0.068 810,000-0.067
1,530,000-0.066 21,050,000-0.067 5,650,000-0.066
3,080,000-0.065 ]< >
66174 中企匯豐零三熊Ｄ < >[ 2,120,000-0.059 5,740,000-0.058 2,380,000-0.059
350,000-0.06 490,000-0.061 1,260,000-0.06 ]< >
66180 騰訊瑞銀零三熊Ｄ < >[ 220,000-0.053 150,000-0.051 30,000-0.055
30,000-0.056 ]< >
66183 恒指匯豐零三熊Ｆ < >[ 1,500,000-0.056 1,600,000-0.055 600,000-0.054
200,000-0.053 200,000-0.052 650,000-0.054 100,000-0.053
1,450,000-0.054 1,000,000-0.056 850,000-0.057
200,000-0.059 50,000-0.058 11,700,000-0.06
1,980,000-0.061 550,000-0.062 500,000-0.061
6,240,000-0.06 27,600,000-0.059 900,000-0.061
200,000-0.062 9,230,000-0.06 2,900,000-0.061
200,000-0.063 290,000-0.065 890,000-0.064 400,000-0.066
280,000-0.067 1,320,000-0.066 130,000-0.064
100,000-0.065 100,000-0.066 1,300,000-0.068
10,000-0.069 100,000-0.066 820,000-0.064 20,000-0.062 ]
< >
66184 騰訊瑞銀零三牛Ｇ < >[ 100,000-0.215 200,000-0.219 ]< >
66187 港交瑞銀零六熊Ｄ < >[ 20,000-0.062 ]< >
66198 恒指法巴一乙牛Ｔ < >[ 100,000-0.079 900,000-0.078 100,000-0.077
100,000-0.076 740,000-0.075 500,000-0.076
1,430,000-0.073 500,000-0.074 500,000-0.075
3,000,000-0.073 800,000-0.071 600,000-0.072
1,060,000-0.073 900,000-0.072 100,000-0.071
200,000-0.072 120,000-0.071 500,000-0.07 500,000-0.071
200,000-0.072 880,000-0.073 770,000-0.072
1,460,000-0.071 200,000-0.07 1,700,000-0.069
2,900,000-0.068 1,000,000-0.067 800,000-0.066
1,050,000-0.065 60,000-0.066 500,000-0.067
500,000-0.066 1,700,000-0.065 500,000-0.066
500,000-0.067 18,070,000-0.068 1,950,000-0.067
500,000-0.066 790,000-0.065 1,400,000-0.063
2,000,000-0.064 2,270,000-0.065 750,000-0.066
2,790,000-0.067 Y60,000-0.068 70,000-0.067
1,940,000-0.068 250,000-0.067 300,000-0.066
200,000-0.067 600,000-0.068 150,000-0.069 220,000-0.07
30,000-0.069 650,000-0.07 ]< >
66205 恒指法巴一乙牛Ｋ < >[ 2,360,000-0.074 Y1,800,000-0.074 5,220,000-0.074
860,000-0.075 1,810,000-0.076 2,170,000-0.077
140,000-0.076 100,000-0.073 3,000,000-0.074
280,000-0.071 600,000-0.07 350,000-0.071 190,000-0.07
1,350,000-0.069 200,000-0.07 50,000-0.071 300,000-0.07
80,000-0.069 3,720,000-0.068 870,000-0.067 50,000-0.069
1,330,000-0.07 10,000-0.069 30,000-0.068 300,000-0.066
2,630,000-0.067 130,000-0.068 30,000-0.066
260,000-0.065 720,000-0.064 120,000-0.062 10,000-0.063
1,440,000-0.062 570,000-0.063 620,000-0.064
1,190,000-0.063 430,000-0.061 1,450,000-0.06
200,000-0.063 500,000-0.064 160,000-0.065 100,000-0.064
150,000-0.063 900,000-0.064 450,000-0.065 350,000-0.066
]< >
66215 銀河瑞信零七熊Ａ < >[ 50,000-0.046 ]< >
66229 騰訊瑞信零十牛Ａ < >[ 50,000-0.06 100,000-0.061 250,000-0.06
200,000-0.053 100,000-0.055 ]< >
66231 騰訊瑞信零乙熊Ａ < >[ 5,000-0.022 100,000-0.025 375,000-0.026
190,000-0.023 500,000-0.024 2,500,000-0.023
1,375,000-0.022 770,000-0.026 ]< >
66241 恒指瑞信一乙牛Ｄ < >[ 10,000,000-0.072 2,170,000-0.074 460,000-0.072
100,000-0.075 200,000-0.074 200,000-0.072 60,000-0.071
10,000,000-0.072 280,000-0.07 40,000-0.069
200,000-0.067 30,000-0.069 2,300,000-0.07
20,070,000-0.069 1,200,000-0.068 40,000-0.067
40,000-0.068 1,000,000-0.065 1,200,000-0.066
1,110,000-0.067 120,000-0.064 1,200,000-0.066
690,000-0.067 1,200,000-0.066 100,000-0.064
11,200,000-0.065 1,300,000-0.064 3,000,000-0.065
500,000-0.063 600,000-0.064 1,200,000-0.063
1,000,000-0.064 4,610,000-0.065 240,000-0.066
7,050,000-0.065 1,090,000-0.066 2,520,000-0.065
500,000-0.064 220,000-0.065 2,400,000-0.063
2,200,000-0.062 6,500,000-0.063 270,000-0.062
20,000-0.063 2,880,000-0.064 530,000-0.063
650,000-0.062 480,000-0.061 250,000-0.06 170,000-0.059
1,170,000-0.06 150,000-0.059 1,670,000-0.057
120,000-0.058 840,000-0.057 1,490,000-0.058
810,000-0.059 770,000-0.06 200,000-0.059 960,000-0.058
4,100,000-0.057 1,170,000-0.056 150,000-0.055
1,140,000-0.056 5,380,000-0.057 50,000-0.058
4,050,000-0.059 1,400,000-0.06 2,240,000-0.059
270,000-0.06 52,580,000-0.059 150,000-0.058
50,000-0.057 290,000-0.06 700,000-0.061 1,230,000-0.062
100,000-0.063 1,000,000-0.062 150,000-0.063 ]< >
66245 恒指瑞信二三牛Ｃ < >[ 100,000-0.048 120,000-0.047 300,000-0.046
330,000-0.045 470,000-0.043 260,000-0.042 470,000-0.044
]< >
66248 恒指瑞信一乙牛Ｇ < >[ 200,000-0.08 310,000-0.074 100,000-0.07
40,000-0.071 40,000-0.07 100,000-0.069 200,000-0.071
100,000-0.069 200,000-0.067 660,000-0.072
10,240,000-0.071 10,000-0.072 30,000-0.073 30,000-0.074
]< >
66249 恒指瑞信一十牛Ｉ < >[ 140,000-0.107 200,000-0.105 300,000-0.104
100,000-0.106 400,000-0.105 200,000-0.104 600,000-0.103
200,000-0.102 100,000-0.103 300,000-0.102 300,000-0.101
100,000-0.102 100,000-0.101 110,000-0.10 100,000-0.101
200,000-0.10 200,000-0.099 100,000-0.101 100,000-0.10
100,000-0.099 100,000-0.098 100,000-0.097 100,000-0.096
200,000-0.095 470,000-0.094 300,000-0.095 100,000-0.094
200,000-0.093 200,000-0.095 200,000-0.096 210,000-0.095
]< >
66250 恒指瑞信一乙牛Ｙ < >[ 600,000-0.12 10,000-0.111 ]< >
66253 恒指瑞信一十牛Ｔ < >[ 1,500,000-0.144 1,500,000-0.146 ]< >
66286 恒指瑞信零六熊Ｋ < >[ 400,000-0.046 50,000-0.045 200,000-0.044
2,050,000-0.045 200,000-0.046 300,000-0.045
1,430,000-0.044 2,230,000-0.046 1,500,000-0.048
1,400,000-0.047 1,400,000-0.049 200,000-0.05
1,000,000-0.048 1,200,000-0.05 1,000,000-0.049
900,000-0.052 200,000-0.051 2,350,000-0.05
150,000-0.049 2,900,000-0.052 500,000-0.051
200,000-0.052 370,000-0.051 1,550,000-0.05
750,000-0.052 400,000-0.053 590,000-0.052 490,000-0.051
80,000-0.052 950,000-0.055 2,200,000-0.056
1,200,000-0.057 1,570,000-0.058 730,000-0.059
1,480,000-0.058 700,000-0.055 100,000-0.056
1,270,000-0.057 400,000-0.058 330,000-0.059
610,000-0.06 550,000-0.061 100,000-0.058 200,000-0.059
1,120,000-0.057 1,490,000-0.056 1,420,000-0.057
700,000-0.056 340,000-0.055 40,000-0.054
1,840,000-0.053 1,000,000-0.054 ]< >
66288 恒指瑞信零六熊Ｌ < >[ 300,000-0.064 1,400,000-0.063 400,000-0.062
900,000-0.061 100,000-0.062 300,000-0.061 220,000-0.06
320,000-0.059 200,000-0.06 20,000-0.061 1,000,000-0.06
1,020,000-0.059 520,000-0.058 3,600,000-0.057
2,480,000-0.056 110,000-0.057 210,000-0.059
3,090,000-0.06 6,360,000-0.059 100,000-0.06
Y200,000-0.058 760,000-0.058 Y200,000-0.06
2,410,000-0.061 90,000-0.062 200,000-0.061
2,590,000-0.062 1,350,000-0.063 300,000-0.064
1,200,000-0.065 300,000-0.064 430,000-0.063
1,240,000-0.062 100,000-0.061 480,000-0.062
1,200,000-0.063 500,000-0.064 4,700,000-0.065
500,000-0.064 200,000-0.065 1,200,000-0.066
1,490,000-0.064 290,000-0.065 200,000-0.064
10,000-0.065 3,120,000-0.066 1,910,000-0.065
410,000-0.064 1,300,000-0.065 5,060,000-0.066
1,500,000-0.067 3,900,000-0.066 1,500,000-0.065
700,000-0.064 2,900,000-0.065 2,200,000-0.066
300,000-0.067 7,140,000-0.068 1,250,000-0.069
3,700,000-0.068 5,040,000-0.069 2,490,000-0.07
200,000-0.071 4,370,000-0.072 2,500,000-0.07
1,120,000-0.071 270,000-0.072 1,520,000-0.071
1,000,000-0.07 1,360,000-0.069 2,200,000-0.07
280,000-0.071 210,000-0.072 10,000-0.073 10,000-0.074
520,000-0.075 260,000-0.074 20,000-0.073
1,300,000-0.072 1,560,000-0.071 280,000-0.069
Y400,000-0.069 600,000-0.069 290,000-0.07 560,000-0.069
280,000-0.07 60,000-0.071 100,000-0.07 100,000-0.069
100,000-0.068 1,050,000-0.067 170,000-0.066
610,000-0.067 ]< >
66307 中移法興零十牛Ｂ < >[ 520,000-0.069 4,000,000-0.067 620,000-0.068
30,000-0.067 300,000-0.066 40,000-0.067 5,000-0.066
870,000-0.065 ]< >
66314 恒指摩通零四熊Ｄ < >[ 10,000-0.182 20,000-0.178 30,000-0.176
40,000-0.179 10,000-0.178 20,000-0.179 200,000-0.182
20,000-0.181 140,000-0.182 200,000-0.181 150,000-0.183
620,000-0.184 10,000-0.185 20,000-0.183 190,000-0.186
10,000-0.185 40,000-0.184 200,000-0.188 200,000-0.189
220,000-0.188 2,100,000-0.19 2,050,000-0.191
2,600,000-0.192 69,520,000-0.191 6,470,000-0.19
600,000-0.189 13,000,000-0.191 900,000-0.188
10,120,000-0.19 24,490,000-0.191 7,660,000-0.192
1,930,000-0.193 4,000,000-0.191 70,000-0.189
500,000-0.188 1,990,000-0.187 200,000-0.189
100,000-0.19 200,000-0.188 520,000-0.189 110,000-0.19
210,000-0.189 100,000-0.187 1,000,000-0.186 ]< >
66334 恒指法興一九牛Ｎ < >[ 40,000-0.072 800,000-0.07 40,000-0.073
710,000-0.071 10,000-0.068 400,000-0.069 100,000-0.072
300,000-0.07 200,000-0.074 ]< >
66339 恒指摩通零四熊Ｆ < >[ 10,000-0.237 50,000-0.238 230,000-0.241
290,000-0.24 60,000-0.241 400,000-0.24 ]< >
66342 恒指摩通零四熊Ｇ < >[ 50,000-0.285 ]< >
66348 美團摩通零四熊Ｂ < >[ 300,000-0.167 400,000-0.168 20,000-0.169
20,000-0.171 1,000,000-0.172 500,000-0.175
200,000-0.177 300,000-0.173 20,000-0.174 20,000-0.175 ]
< >
66355 恒指法興零五熊Ｉ < >[ 6,700,000-0.041 800,000-0.038 400,000-0.04
800,000-0.039 150,000-0.04 30,000-0.041 230,000-0.043
200,000-0.044 790,000-0.043 470,000-0.044 630,000-0.043
400,000-0.044 7,580,000-0.045 460,000-0.044
300,000-0.043 1,080,000-0.045 5,060,000-0.043
90,000-0.044 1,920,000-0.045 400,000-0.046
1,150,000-0.045 660,000-0.046 970,000-0.045
750,000-0.046 3,400,000-0.047 250,000-0.046
1,200,000-0.045 150,000-0.047 200,000-0.049
50,000-0.048 600,000-0.047 400,000-0.046
3,030,000-0.047 360,000-0.05 1,000,000-0.052
200,000-0.051 200,000-0.052 650,000-0.054 20,000-0.053
200,000-0.05 200,000-0.053 100,000-0.055
1,000,000-0.056 200,000-0.055 450,000-0.054
630,000-0.051 150,000-0.052 670,000-0.051 450,000-0.048
]< >
66359 恒指法興零八熊Ａ < >[ 1,000,000-0.097 20,000-0.102 400,000-0.101
7,150,000-0.102 2,000,000-0.105 200,000-0.106
60,000-0.107 200,000-0.106 200,000-0.105 490,000-0.103
150,000-0.102 ]< >
66360 恒指法興一五牛Ｎ < >[ 8,000,000-0.109 40,000-0.104 40,000-0.106
160,000-0.105 50,000-0.10 20,000-0.101 110,000-0.10
20,000-0.097 ]< >
66361 恒指法興一七牛Ｐ < >[ 40,000-0.118 60,000-0.119 270,000-0.113
60,000-0.115 10,000-0.112 30,000-0.11 50,000-0.109
50,000-0.108 1,000,000-0.11 50,000-0.109 1,000,000-0.11
30,000-0.106 1,000,000-0.108 1,250,000-0.109
350,000-0.111 ]< >
66374 恒指法興一七牛Ｏ < >[ 70,000-0.072 50,000-0.071 50,000-0.069
200,000-0.068 800,000-0.065 310,000-0.064 700,000-0.065
270,000-0.064 70,000-0.063 70,000-0.064 2,040,000-0.065
3,950,000-0.06 200,000-0.061 350,000-0.06 120,000-0.058
450,000-0.057 100,000-0.056 620,000-0.057 50,000-0.058
2,000,000-0.059 3,010,000-0.06 400,000-0.062 ]< >
66379 恒指法興一八牛Ｇ < >[ 10,000-0.095 200,000-0.094 610,000-0.092
40,000-0.091 240,000-0.093 230,000-0.09 220,000-0.089
10,000-0.091 5,000,000-0.089 80,000-0.088
1,480,000-0.087 900,000-0.086 110,000-0.087
1,300,000-0.086 500,000-0.087 200,000-0.089
400,000-0.088 80,000-0.089 1,000,000-0.088
2,050,000-0.086 530,000-0.085 2,050,000-0.084
480,000-0.083 5,600,000-0.082 160,000-0.084
130,000-0.083 230,000-0.082 40,000-0.081 50,000-0.08
100,000-0.079 20,000-0.08 330,000-0.084 120,000-0.083
100,000-0.084 500,000-0.085 1,750,000-0.086
1,000,000-0.085 660,000-0.086 620,000-0.085
7,890,000-0.086 10,000-0.087 ]< >
66390 恒指摩通零三熊Ｖ < >[ 250,000-0.073 90,000-0.074 500,000-0.073
500,000-0.072 Y50,000-0.072 250,000-0.072 200,000-0.073
120,000-0.074 1,710,000-0.072 40,000-0.071 500,000-0.07
200,000-0.072 300,000-0.073 50,000-0.074
3,710,000-0.072 130,000-0.075 170,000-0.076
130,000-0.077 350,000-0.075 10,900,000-0.077
300,000-0.078 530,000-0.079 160,000-0.078 520,000-0.08
100,000-0.078 740,000-0.079 800,000-0.08
1,370,000-0.078 1,060,000-0.077 80,000-0.078
400,000-0.077 800,000-0.079 1,560,000-0.08
Y100,000-0.081 320,000-0.081 2,090,000-0.08
50,000-0.079 100,000-0.078 4,500,000-0.079
200,000-0.078 1,260,000-0.08 1,100,000-0.079
900,000-0.08 250,000-0.081 3,200,000-0.082
1,510,000-0.083 100,000-0.084 70,000-0.085
150,000-0.084 11,380,000-0.086 100,000-0.084
3,100,000-0.086 300,000-0.085 110,000-0.084
710,000-0.083 100,000-0.084 20,000-0.083 600,000-0.084
250,000-0.085 3,150,000-0.086 2,060,000-0.087
430,000-0.088 420,000-0.087 1,200,000-0.086
50,000-0.085 50,000-0.084 400,000-0.083 40,000-0.082
460,000-0.083 460,000-0.084 60,000-0.083 610,000-0.082
770,000-0.081 50,000-0.08 500,000-0.081 350,000-0.079 ]
< >
66391 中壽法興零五牛Ｃ < >[ 20,000-0.16 ]< >
66394 恒指摩通零四熊Ｈ < >[ 100,000-0.081 100,000-0.083 100,000-0.085
60,000-0.088 40,000-0.09 200,000-0.091 330,000-0.093
100,000-0.09 140,000-0.089 120,000-0.087 ]< >
66395 恒指摩通零四熊Ｉ < >[ 90,000-0.093 50,000-0.092 150,000-0.093
40,000-0.089 200,000-0.09 40,000-0.089 40,000-0.092
50,000-0.093 50,000-0.094 50,000-0.095 50,000-0.096
10,000-0.095 50,000-0.094 650,000-0.096 50,000-0.097
100,000-0.096 300,000-0.098 10,000-0.099 10,000-0.098
50,000-0.099 70,000-0.097 200,000-0.099 50,000-0.10
20,000-0.099 80,000-0.098 400,000-0.102 1,000,000-0.101
80,000-0.103 600,000-0.105 2,940,000-0.103 30,000-0.102
300,000-0.103 40,000-0.107 40,000-0.103 20,000-0.104
50,000-0.103 250,000-0.104 ]< >
66404 恒指摩通零四熊Ｊ < >[ 150,000-0.102 600,000-0.101 400,000-0.102
300,000-0.103 2,300,000-0.104 30,000-0.106
100,000-0.107 110,000-0.106 2,060,000-0.108
2,550,000-0.112 300,000-0.113 300,000-0.115
50,000-0.113 200,000-0.114 300,000-0.115 20,000-0.116
440,000-0.112 ]< >
66405 恒指摩通零四熊Ｌ < >[ 120,000-0.114 90,000-0.115 210,000-0.114
60,000-0.117 100,000-0.121 100,000-0.123 ]< >
66408 海油法興零三熊Ａ < >[ 60,000-0.033 100,000-0.035 ]< >
66411 恒指摩通零四熊Ｍ < >[ 60,000-0.125 120,000-0.131 300,000-0.134
30,000-0.13 30,000-0.134 60,000-0.142 50,000-0.14
Y50,000-0.142 150,000-0.142 30,000-0.141 20,000-0.137
130,000-0.138 10,000-0.134 ]< >
66414 恒指摩通零四熊Ｎ < >[ 50,000-0.147 500,000-0.149 350,000-0.15
260,000-0.148 30,000-0.152 200,000-0.151 50,000-0.155
20,000-0.153 300,000-0.156 130,000-0.153 200,000-0.156
1,200,000-0.155 100,000-0.154 120,000-0.158
140,000-0.159 1,000,000-0.16 20,000-0.161 200,000-0.162
15,030,000-0.16 2,200,000-0.161 2,000,000-0.162
200,000-0.16 520,000-0.161 500,000-0.162
2,430,000-0.163 720,000-0.162 100,000-0.159
500,000-0.158 1,100,000-0.157 50,000-0.158 30,000-0.157
]< >
66438 騰訊法興零六牛Ｃ < >[ 300,000-0.25 100,000-0.246 100,000-0.245
100,000-0.235 470,000-0.233 500,000-0.232 100,000-0.24
Y70,000-0.24 30,000-0.235 20,000-0.232 210,000-0.231
60,000-0.23 90,000-0.225 110,000-0.222 30,000-0.22
30,000-0.212 30,000-0.21 20,000-0.208 50,000-0.214
10,000-0.217 10,000-0.215 10,000-0.212 10,000-0.21
1,830,000-0.207 20,000-0.197 10,000-0.194 30,000-0.198
30,000-0.195 200,000-0.201 20,000-0.21 40,000-0.209 ]< >
66439 騰訊法興零甲熊Ｂ < >[ 80,000-0.365 ]< >
66442 騰訊法興零乙熊Ｂ < >[ 40,000-0.405 20,000-0.41 Y10,000-0.41 20,000-0.41
10,000-0.415 Y10,000-0.415 10,000-0.415 70,000-0.42
100,000-0.425 20,000-0.43 40,000-0.435 30,000-0.44
100,000-0.45 10,000-0.445 20,000-0.435 10,000-0.44 ]< >
66465 恒指法巴零四熊Ｖ < >[ 70,000-0.036 500,000-0.034 750,000-0.033
250,000-0.032 200,000-0.033 880,000-0.032
1,150,000-0.031 370,000-0.03 310,000-0.031
24,800,000-0.03 25,890,000-0.031 100,000-0.032
100,000-0.031 740,000-0.033 1,090,000-0.032
50,000-0.031 70,000-0.032 100,000-0.031 200,000-0.03
250,000-0.029 100,000-0.03 280,000-0.029 100,000-0.03
350,000-0.031 6,080,000-0.032 490,000-0.033
100,000-0.032 4,810,000-0.031 800,000-0.032
5,350,000-0.033 650,000-0.034 270,000-0.035
920,000-0.034 120,000-0.035 1,900,000-0.034
320,000-0.035 500,000-0.036 100,000-0.034
2,480,000-0.033 130,000-0.034 190,000-0.035
1,490,000-0.036 770,000-0.034 110,000-0.035
1,270,000-0.037 2,700,000-0.036 270,000-0.037
1,680,000-0.038 1,000,000-0.039 1,430,000-0.037
700,000-0.036 2,540,000-0.037 810,000-0.036
500,000-0.035 1,700,000-0.036 680,000-0.037
1,140,000-0.038 220,000-0.039 330,000-0.038
1,600,000-0.039 1,290,000-0.038 3,400,000-0.04
210,000-0.039 1,890,000-0.04 1,970,000-0.039
400,000-0.038 1,290,000-0.037 100,000-0.036
1,110,000-0.037 730,000-0.036 3,130,000-0.037
700,000-0.036 1,000,000-0.037 1,610,000-0.038
Y180,000-0.039 1,780,000-0.039 1,650,000-0.04
3,110,000-0.039 280,000-0.04 1,640,000-0.039
3,960,000-0.038 1,050,000-0.039 3,280,000-0.04
4,050,000-0.041 1,460,000-0.042 250,000-0.043
520,000-0.042 700,000-0.043 Y40,000-0.043
8,590,000-0.043 500,000-0.044 Y50,000-0.044
6,150,000-0.044 3,140,000-0.045 260,000-0.046
750,000-0.047 Y500,000-0.047 1,940,000-0.046
8,020,000-0.045 1,520,000-0.044 50,000-0.045
2,510,000-0.046 20,000-0.045 1,100,000-0.044
2,190,000-0.043 100,000-0.044 Y500,000-0.044
4,150,000-0.044 1,340,000-0.045 660,000-0.046
3,670,000-0.047 1,430,000-0.048 40,000-0.049
3,800,000-0.048 1,990,000-0.047 480,000-0.046
1,770,000-0.045 1,390,000-0.044 1,710,000-0.043
Y500,000-0.042 600,000-0.043 2,790,000-0.044
Y100,000-0.044 1,700,000-0.044 20,000-0.043
410,000-0.044 2,100,000-0.045 1,370,000-0.044
120,000-0.043 Y100,000-0.043 Y280,000-0.042
8,430,000-0.04 Y50,000-0.04 1,090,000-0.04
500,000-0.041 110,000-0.04 Y10,000-0.041
1,960,000-0.041 Y90,000-0.041 100,000-0.041
Y100,000-0.041 770,000-0.04 30,000-0.041 ]< >
66466 恒指高盛二甲牛Ｅ < >[ 20,000-0.061 300,000-0.063 1,650,000-0.064
250,000-0.063 160,000-0.064 450,000-0.065 130,000-0.064
1,860,000-0.063 10,000-0.064 Y20,000-0.065
860,000-0.064 420,000-0.063 10,000-0.062 500,000-0.061
1,090,000-0.063 100,000-0.062 700,000-0.061
100,000-0.062 2,020,000-0.06 2,010,000-0.061
2,710,000-0.06 100,000-0.061 Y50,000-0.061
520,000-0.061 660,000-0.06 Y50,000-0.06 800,000-0.06
910,000-0.059 100,000-0.06 Y500,000-0.06 780,000-0.06
210,000-0.059 100,000-0.06 Y600,000-0.06 400,000-0.06
Y100,000-0.06 100,000-0.06 3,720,000-0.061 650,000-0.06
820,000-0.059 Y200,000-0.059 2,070,000-0.059
1,660,000-0.058 680,000-0.059 290,000-0.058
310,000-0.059 Y20,000-0.059 1,120,000-0.059
2,100,000-0.058 100,000-0.059 1,200,000-0.06
10,170,000-0.059 Y20,000-0.059 610,000-0.059
110,000-0.058 3,670,000-0.056 Y100,000-0.055
600,000-0.055 1,000,000-0.056 5,030,000-0.055
25,430,000-0.054 7,130,000-0.053 6,590,000-0.052
760,000-0.053 Y390,000-0.053 100,000-0.053
Y90,000-0.053 5,010,000-0.052 17,270,000-0.051
790,000-0.05 Y210,000-0.05 840,000-0.05 1,800,000-0.049
Y140,000-0.049 1,790,000-0.049 310,000-0.05
Y50,000-0.05 680,000-0.05 Y100,000-0.051 520,000-0.051
200,000-0.05 230,000-0.049 300,000-0.05 1,460,000-0.051
600,000-0.052 Y20,000-0.051 1,000,000-0.052
600,000-0.051 Y10,000-0.051 2,880,000-0.051
2,490,000-0.05 770,000-0.049 Y40,000-0.049
1,010,000-0.049 9,250,000-0.048 480,000-0.047
1,690,000-0.048 990,000-0.049 50,000-0.05
1,020,000-0.049 Y100,000-0.05 110,000-0.05
Y100,000-0.051 5,100,000-0.051 4,090,000-0.052
3,900,000-0.053 5,510,000-0.054 3,470,000-0.053
Y60,000-0.053 7,570,000-0.053 Y100,000-0.053
450,000-0.053 15,200,000-0.054 300,000-0.055
21,780,000-0.054 3,130,000-0.055 700,000-0.056
550,000-0.057 700,000-0.058 Y200,000-0.058
900,000-0.058 Y150,000-0.058 70,000-0.058 290,000-0.057
Y50,000-0.057 8,070,000-0.057 ]< >
66469 恒指法巴零四熊Ｗ < >[ 1,000,000-0.043 800,000-0.042 60,000-0.041
30,000-0.042 100,000-0.04 130,000-0.041 3,990,000-0.04
220,000-0.041 500,000-0.042 2,630,000-0.041
410,000-0.04 2,090,000-0.038 Y180,000-0.038
850,000-0.04 1,090,000-0.041 1,120,000-0.042
200,000-0.043 4,500,000-0.042 520,000-0.041
500,000-0.042 1,000,000-0.041 80,000-0.042
4,040,000-0.043 120,000-0.044 520,000-0.045
840,000-0.043 20,000-0.045 200,000-0.044 230,000-0.045
1,050,000-0.046 1,150,000-0.045 30,000-0.046
2,450,000-0.047 810,000-0.048 1,530,000-0.047
1,000,000-0.046 4,000,000-0.045 810,000-0.046
4,680,000-0.045 310,000-0.046 1,460,000-0.047
2,100,000-0.048 210,000-0.047 1,090,000-0.048
1,040,000-0.047 50,000-0.046 60,000-0.047 450,000-0.048
1,630,000-0.049 2,500,000-0.048 1,300,000-0.047
510,000-0.046 180,000-0.045 180,000-0.047
2,850,000-0.048 880,000-0.049 3,040,000-0.048
880,000-0.049 10,000-0.048 3,060,000-0.047
140,000-0.048 3,060,000-0.049 2,030,000-0.05
2,480,000-0.051 Y200,000-0.051 460,000-0.051
2,280,000-0.052 2,250,000-0.053 760,000-0.054
3,930,000-0.055 620,000-0.054 1,210,000-0.053
1,300,000-0.054 1,690,000-0.055 5,090,000-0.054
1,790,000-0.052 720,000-0.053 10,000-0.052
1,650,000-0.053 2,930,000-0.054 1,690,000-0.055
130,000-0.057 Y60,000-0.058 440,000-0.058 150,000-0.057
2,300,000-0.056 1,480,000-0.055 490,000-0.054
1,040,000-0.053 2,500,000-0.052 150,000-0.051
370,000-0.052 50,000-0.053 Y100,000-0.053
1,650,000-0.053 3,500,000-0.052 550,000-0.053
900,000-0.054 70,000-0.053 100,000-0.052 120,000-0.053
960,000-0.052 1,210,000-0.051 650,000-0.05
150,000-0.049 20,000-0.05 550,000-0.049 Y10,000-0.049
110,000-0.049 80,000-0.05 1,800,000-0.049 900,000-0.05
Y50,000-0.049 220,000-0.049 ]< >
66470 恒指法巴零四熊Ｘ < >[ 500,000-0.052 640,000-0.051 140,000-0.05
310,000-0.051 120,000-0.052 210,000-0.053 200,000-0.052
500,000-0.05 720,000-0.049 190,000-0.051
1,150,000-0.052 1,440,000-0.053 400,000-0.054
1,000,000-0.053 300,000-0.052 600,000-0.051
940,000-0.052 1,000,000-0.054 2,560,000-0.055
1,110,000-0.056 230,000-0.057 1,000,000-0.058
400,000-0.056 250,000-0.057 Y200,000-0.055 90,000-0.055
400,000-0.056 600,000-0.057 2,510,000-0.058
200,000-0.059 Y100,000-0.059 200,000-0.059 400,000-0.06
230,000-0.057 910,000-0.058 600,000-0.057
1,700,000-0.056 10,000-0.057 230,000-0.056
1,270,000-0.058 780,000-0.06 40,000-0.058 410,000-0.059
3,560,000-0.058 1,630,000-0.059 300,000-0.058
100,000-0.06 2,160,000-0.061 2,390,000-0.062
350,000-0.063 1,390,000-0.065 150,000-0.063
650,000-0.065 500,000-0.062 230,000-0.061 400,000-0.063
90,000-0.064 50,000-0.065 430,000-0.066 100,000-0.067
350,000-0.065 60,000-0.064 50,000-0.063 Y150,000-0.063
50,000-0.063 680,000-0.062 450,000-0.061 400,000-0.063
50,000-0.062 1,350,000-0.06 500,000-0.059 ]< >
66471 恒指高盛二甲牛Ｚ < >[ 420,000-0.078 80,000-0.079 180,000-0.078
650,000-0.079 90,000-0.078 140,000-0.077
1,100,000-0.076 200,000-0.074 90,000-0.075
1,000,000-0.073 730,000-0.071 430,000-0.072
1,260,000-0.071 200,000-0.07 1,600,000-0.071
200,000-0.07 450,000-0.072 2,960,000-0.07 210,000-0.071
180,000-0.072 650,000-0.073 210,000-0.072
1,040,000-0.071 650,000-0.07 150,000-0.069
2,780,000-0.07 1,140,000-0.071 1,210,000-0.07
420,000-0.071 210,000-0.07 410,000-0.068
2,180,000-0.067 210,000-0.066 1,130,000-0.065
360,000-0.066 420,000-0.067 200,000-0.066 390,000-0.065
630,000-0.066 10,000-0.067 100,000-0.068 210,000-0.067
1,350,000-0.066 1,100,000-0.065 230,000-0.063
200,000-0.062 360,000-0.063 390,000-0.064 440,000-0.065
210,000-0.067 1,000,000-0.068 2,210,000-0.067
800,000-0.066 730,000-0.067 220,000-0.068 650,000-0.069
490,000-0.07 150,000-0.069 ]< >
66472 恒指高盛二甲牛Ｂ < >[ 200,000-0.091 90,000-0.092 90,000-0.09
90,000-0.093 90,000-0.091 20,000-0.09 220,000-0.088
990,000-0.087 900,000-0.088 90,000-0.087 400,000-0.086
300,000-0.085 300,000-0.086 200,000-0.087 200,000-0.086
660,000-0.085 240,000-0.084 360,000-0.085 90,000-0.084
1,350,000-0.085 390,000-0.084 200,000-0.085
1,170,000-0.086 20,000-0.085 400,000-0.084 10,000-0.082
10,000-0.081 10,000-0.082 410,000-0.081 10,000-0.079
30,000-0.078 30,000-0.079 200,000-0.08 500,000-0.081
560,000-0.08 120,000-0.079 1,760,000-0.077
180,000-0.078 1,060,000-0.079 4,110,000-0.08
40,000-0.083 ]< >
66473 恒指法巴零四熊Ｙ < 30,000-0.069 >[ 100,000-0.063 100,000-0.061
Y50,000-0.061 50,000-0.061 20,000-0.062 100,000-0.061
30,000-0.059 100,000-0.06 260,000-0.059 1,410,000-0.058
1,000,000-0.059 100,000-0.058 200,000-0.06
100,000-0.059 1,400,000-0.06 800,000-0.061
500,000-0.062 Y100,000-0.061 150,000-0.061
1,730,000-0.06 31,100,000-0.059 1,840,000-0.058
10,000-0.059 2,480,000-0.058 770,000-0.057
580,000-0.058 2,200,000-0.059 40,000-0.06
3,760,000-0.061 Y400,000-0.061 30,750,000-0.061
120,000-0.06 1,110,000-0.061 740,000-0.062
1,630,000-0.06 980,000-0.061 20,000-0.062
Y100,000-0.062 80,000-0.062 5,040,000-0.063
1,430,000-0.064 180,000-0.063 1,770,000-0.062
410,000-0.063 1,140,000-0.064 1,100,000-0.063
350,000-0.064 790,000-0.065 Y330,000-0.064
250,000-0.064 510,000-0.065 10,200,000-0.066
1,520,000-0.067 660,000-0.066 60,000-0.065
200,000-0.066 490,000-0.065 680,000-0.064
1,220,000-0.065 2,140,000-0.066 250,000-0.067
920,000-0.066 1,090,000-0.067 500,000-0.066
630,000-0.067 15,020,000-0.068 150,000-0.067
1,390,000-0.066 6,680,000-0.065 200,000-0.066
Y100,000-0.066 1,610,000-0.067 910,000-0.068
220,000-0.067 100,000-0.066 2,990,000-0.067
70,000-0.068 160,000-0.067 1,790,000-0.066
4,970,000-0.067 10,000-0.068 3,200,000-0.069
14,910,000-0.07 Y340,000-0.07 5,070,000-0.07
360,000-0.071 Y230,000-0.071 2,570,000-0.071
1,720,000-0.072 540,000-0.073 800,000-0.074
10,000-0.073 200,000-0.074 540,000-0.073 Y70,000-0.072
1,420,000-0.072 200,000-0.071 4,660,000-0.073
340,000-0.072 600,000-0.071 1,190,000-0.07
100,000-0.069 550,000-0.07 6,710,000-0.071
690,000-0.072 320,000-0.073 1,580,000-0.074
2,350,000-0.075 Y160,000-0.075 2,190,000-0.075
Y50,000-0.075 450,000-0.075 420,000-0.076 850,000-0.075
Y30,000-0.075 50,000-0.075 680,000-0.074 60,000-0.073
450,000-0.072 2,000,000-0.071 610,000-0.07
290,000-0.069 560,000-0.07 2,010,000-0.071
1,170,000-0.072 3,870,000-0.071 Y100,000-0.071
70,000-0.071 Y20,000-0.071 40,000-0.071 2,260,000-0.07
1,340,000-0.069 12,780,000-0.068 ]< >
66475 恒指法巴零四熊Ａ < >[ 100,000-0.071 690,000-0.072 10,000-0.073
400,000-0.07 310,000-0.069 80,000-0.07 100,000-0.072
1,120,000-0.07 50,000-0.069 30,000-0.068 120,000-0.071
50,000-0.072 50,000-0.07 90,000-0.071 100,000-0.072
1,130,000-0.073 900,000-0.074 90,000-0.075 30,000-0.074
20,000-0.072 390,000-0.075 200,000-0.074 90,000-0.073
100,000-0.075 150,000-0.076 230,000-0.077 100,000-0.076
120,000-0.075 100,000-0.074 300,000-0.075 40,000-0.074
700,000-0.075 100,000-0.076 1,390,000-0.077
1,160,000-0.078 200,000-0.077 40,000-0.076
990,000-0.075 40,000-0.076 20,000-0.077 470,000-0.078
520,000-0.077 140,000-0.078 290,000-0.077 200,000-0.078
340,000-0.079 490,000-0.08 1,310,000-0.081
130,000-0.082 290,000-0.083 200,000-0.084 20,000-0.085
200,000-0.083 50,000-0.084 600,000-0.083 220,000-0.082
920,000-0.083 390,000-0.082 570,000-0.081 200,000-0.082
1,850,000-0.083 2,300,000-0.084 740,000-0.085
1,930,000-0.086 10,000-0.087 3,890,000-0.084
100,000-0.083 4,050,000-0.082 110,000-0.081
100,000-0.08 220,000-0.081 980,000-0.082 220,000-0.081
970,000-0.08 110,000-0.079 250,000-0.078 50,000-0.079 ]
< >
66477 恒指高盛二甲牛Ｆ < >[ 100,000-0.103 370,000-0.104 300,000-0.10
900,000-0.101 600,000-0.10 220,000-0.098 10,000-0.099
10,000-0.098 210,000-0.099 1,790,000-0.098
400,000-0.097 1,820,000-0.098 700,000-0.097
290,000-0.096 320,000-0.097 170,000-0.098
1,540,000-0.099 380,000-0.098 220,000-0.097
180,000-0.096 400,000-0.097 400,000-0.096
3,480,000-0.097 200,000-0.095 200,000-0.094
620,000-0.093 220,000-0.092 820,000-0.091 380,000-0.093
90,000-0.091 ]< >
66479 恒指法巴零四熊Ｚ < >[ 2,420,000-0.08 570,000-0.079 450,000-0.078
180,000-0.079 10,000-0.08 20,000-0.081 10,000-0.08
100,000-0.081 160,000-0.08 140,000-0.079 110,000-0.077
30,000-0.079 170,000-0.08 1,050,000-0.081 330,000-0.08
200,000-0.079 540,000-0.081 220,000-0.082 840,000-0.083
750,000-0.082 1,400,000-0.083 50,000-0.084
310,000-0.085 500,000-0.084 680,000-0.085
1,660,000-0.086 620,000-0.085 1,400,000-0.084
90,000-0.085 770,000-0.086 500,000-0.087
1,430,000-0.086 260,000-0.087 540,000-0.085
100,000-0.086 350,000-0.087 100,000-0.088 170,000-0.087
120,000-0.086 1,780,000-0.085 50,000-0.084
1,040,000-0.085 350,000-0.086 100,000-0.087
120,000-0.088 1,810,000-0.087 200,000-0.088
870,000-0.086 730,000-0.087 320,000-0.088 500,000-0.089
1,790,000-0.09 500,000-0.089 2,540,000-0.09
300,000-0.091 1,100,000-0.092 6,010,000-0.093
50,000-0.092 100,000-0.093 400,000-0.091 50,000-0.092
1,210,000-0.093 500,000-0.091 120,000-0.09
170,000-0.091 50,000-0.092 100,000-0.093 340,000-0.094
450,000-0.095 750,000-0.093 220,000-0.091 290,000-0.09
800,000-0.091 140,000-0.09 100,000-0.091 530,000-0.09
400,000-0.089 250,000-0.088 20,000-0.089 200,000-0.087
250,000-0.088 ]< >
66485 恒指高盛二甲牛Ｋ < >[ 160,000-0.107 40,000-0.104 40,000-0.105
10,000-0.104 40,000-0.105 130,000-0.106 170,000-0.105
150,000-0.104 80,000-0.103 60,000-0.102 110,000-0.103
190,000-0.104 110,000-0.106 ]< >
66489 騰訊高盛零六牛Ｊ < >[ 10,000-0.25 20,000-0.24 10,000-0.245 80,000-0.241
10,000-0.24 90,000-0.235 100,000-0.227 50,000-0.225
10,000-0.22 100,000-0.227 50,000-0.222 160,000-0.22
50,000-0.223 10,000-0.228 10,000-0.222 40,000-0.221
200,000-0.22 20,000-0.222 70,000-0.217 60,000-0.213
80,000-0.21 200,000-0.209 100,000-0.202 10,000-0.20
100,000-0.199 380,000-0.198 220,000-0.204 230,000-0.202
30,000-0.201 100,000-0.202 280,000-0.201 200,000-0.204
30,000-0.206 50,000-0.208 580,000-0.20 450,000-0.202
50,000-0.20 200,000-0.198 360,000-0.189 130,000-0.195
300,000-0.194 1,480,000-0.193 180,000-0.20
170,000-0.204 1,660,000-0.203 100,000-0.194
1,280,000-0.196 30,000-0.193 200,000-0.192 30,000-0.193
300,000-0.191 1,810,000-0.194 800,000-0.198
500,000-0.204 350,000-0.205 60,000-0.207 ]< >
66500 平安高盛零六牛Ｅ < >[ 800,000-0.033 800,000-0.03 ]< >
66501 小米高盛零三牛Ｂ < >[ 100,000-0.17 100,000-0.169 100,000-0.17
100,000-0.173 100,000-0.178 ]< >
66502 恒指匯豐一九牛Ｇ < >[ 70,000-0.066 2,000,000-0.069 10,000-0.066
50,000-0.064 150,000-0.061 20,000-0.06 2,710,000-0.062
590,000-0.061 500,000-0.06 3,750,000-0.061
440,000-0.063 1,450,000-0.062 7,030,000-0.061
4,970,000-0.06 660,000-0.061 3,700,000-0.06
490,000-0.062 2,700,000-0.061 1,500,000-0.06
270,000-0.059 370,000-0.058 330,000-0.057 600,000-0.058
830,000-0.057 500,000-0.056 80,000-0.057 270,000-0.055
300,000-0.056 510,000-0.055 500,000-0.056 30,000-0.057
4,930,000-0.056 80,000-0.055 100,000-0.054
580,000-0.053 80,000-0.054 300,000-0.059
1,420,000-0.058 690,000-0.059 ]< >
66506 恒指匯豐一九牛Ｏ < >[ 500,000-0.056 500,000-0.054 650,000-0.052
150,000-0.051 500,000-0.052 20,800,000-0.051
240,000-0.052 37,110,000-0.051 750,000-0.05
10,870,000-0.049 14,300,000-0.048 1,430,000-0.049
2,070,000-0.048 540,000-0.049 500,000-0.05
26,440,000-0.049 9,260,000-0.048 8,010,000-0.047
24,110,000-0.048 560,000-0.05 5,000,000-0.048
1,080,000-0.05 3,360,000-0.051 ]< >
66507 中企匯豐一九牛Ａ < >[ 100,000-0.084 ]< >
66523 恒指匯豐一九牛Ｐ < >[ 400,000-0.091 6,410,000-0.09 900,000-0.091
5,510,000-0.09 6,140,000-0.091 4,980,000-0.09
20,000-0.089 1,890,000-0.088 290,000-0.087
140,000-0.086 200,000-0.088 2,160,000-0.087
500,000-0.085 ]< >
66524 南中匯豐零六牛Ａ < >[ 92,000-0.079 200,000-0.081 134,000-0.079
200,000-0.078 5,278,000-0.077 4,416,000-0.078
1,496,000-0.076 7,948,000-0.075 4,900,000-0.076
250,000-0.075 446,000-0.077 458,000-0.075 200,000-0.077
92,000-0.075 10,000-0.077 ]< >
66530 騰訊匯豐零七牛Ｄ < >[ 480,000-0.28 480,000-0.275 300,000-0.265
300,000-0.27 1,400,000-0.275 300,000-0.28
6,200,000-0.275 1,270,000-0.27 1,040,000-0.275
2,280,000-0.27 660,000-0.265 390,000-0.27
2,090,000-0.265 730,000-0.26 320,000-0.255 460,000-0.26
80,000-0.255 20,000-0.25 200,000-0.236 200,000-0.235
400,000-0.238 200,000-0.235 ]< >
66533 港交摩利零七牛Ａ < >[ 100,000-0.196 140,000-0.191 70,000-0.19
200,000-0.18 10,000-0.181 20,000-0.178 10,000-0.177 ]< >
66537 騰訊匯豐零七熊Ｃ < >[ 600,000-0.051 200,000-0.059 300,000-0.06 ]< >
66541 騰訊匯豐零六熊Ｇ < >[ 400,000-0.033 300,000-0.034 200,000-0.04
200,000-0.041 ]< >
66545 港交匯豐零七牛Ｃ < >[ 300,000-0.167 350,000-0.162 300,000-0.164
600,000-0.158 50,000-0.159 360,000-0.155 300,000-0.153
300,000-0.155 1,010,000-0.154 150,000-0.157
360,000-0.155 310,000-0.154 50,000-0.156 300,000-0.155
450,000-0.154 1,660,000-0.153 260,000-0.154
700,000-0.155 50,000-0.157 ]< >
66550 招行海通零七牛Ａ < >[ 150,000-0.046 150,000-0.042 50,000-0.04 ]< >
66551 建行匯豐零六牛Ａ < >[ 600,000-0.066 1,240,000-0.067 600,000-0.065
1,600,000-0.066 ]< >
66552 騰訊匯豐零七牛Ｅ < >[ 620,000-0.385 520,000-0.39 500,000-0.385
1,670,000-0.38 3,390,000-0.37 470,000-0.365
1,090,000-0.36 2,950,000-0.365 300,000-0.35
290,000-0.355 180,000-0.36 390,000-0.355 ]< >
66553 恒指中銀一乙牛Ｓ < >[ 350,000-0.105 350,000-0.103 600,000-0.104
10,000-0.107 2,200,000-0.106 10,000-0.107
1,460,000-0.105 720,000-0.104 1,570,000-0.103
420,000-0.102 40,000-0.103 340,000-0.101 920,000-0.10
920,000-0.101 1,500,000-0.099 340,000-0.101
40,000-0.098 40,000-0.10 620,000-0.098 40,000-0.099
2,240,000-0.10 1,820,000-0.098 100,000-0.096
2,500,000-0.095 230,000-0.094 1,500,000-0.093
2,200,000-0.094 100,000-0.091 60,000-0.094
600,000-0.095 ]< >
66556 恒指中銀零四熊Ｑ < >[ 500,000-0.028 Y900,000-0.028 4,000,000-0.028
10,000-0.026 840,000-0.028 200,000-0.027 590,000-0.026
10,000-0.027 4,300,000-0.028 2,680,000-0.029
Y80,000-0.03 20,000-0.027 300,000-0.028 200,000-0.027
220,000-0.028 300,000-0.027 1,440,000-0.028
300,000-0.029 40,000-0.032 150,000-0.03 150,000-0.031
50,000-0.03 Y400,000-0.03 200,000-0.03 Y330,000-0.03
10,000-0.03 Y50,000-0.032 500,000-0.032 310,000-0.033
220,000-0.032 100,000-0.031 50,000-0.032 520,000-0.033
700,000-0.034 1,100,000-0.033 930,000-0.032
1,250,000-0.033 10,000-0.034 20,000-0.035
4,790,000-0.034 Y320,000-0.033 1,420,000-0.035
920,000-0.032 100,000-0.033 Y200,000-0.034 60,000-0.034
140,000-0.035 360,000-0.036 260,000-0.035 Y30,000-0.035
150,000-0.034 Y10,000-0.033 40,000-0.033 430,000-0.034
100,000-0.035 700,000-0.036 220,000-0.037 520,000-0.038
Y280,000-0.038 100,000-0.038 50,000-0.039 60,000-0.04
300,000-0.041 130,000-0.04 120,000-0.041 230,000-0.039
470,000-0.04 50,000-0.038 Y550,000-0.038 650,000-0.039
720,000-0.038 100,000-0.039 200,000-0.038 360,000-0.039
400,000-0.04 Y4,800,000-0.04 620,000-0.041
2,580,000-0.042 500,000-0.043 200,000-0.042
100,000-0.041 780,000-0.04 240,000-0.039 370,000-0.038
430,000-0.037 220,000-0.036 280,000-0.037 380,000-0.038
650,000-0.039 500,000-0.038 110,000-0.036 240,000-0.035
Y200,000-0.035 220,000-0.035 180,000-0.036 ]< >
66565 騰訊海通零八牛Ｄ < >[ 100,000-0.275 30,000-0.255 110,000-0.25
50,000-0.239 ]< >
66566 南中海通零六熊Ａ < >[ 100,000-0.123 120,000-0.124 ]< >
66569 騰訊海通零七牛Ｅ < >[ 170,000-0.42 170,000-0.415 40,000-0.42
40,000-0.415 10,000-0.41 20,000-0.40 10,000-0.395 ]< >
66575 騰訊海通零九熊Ａ < >[ 600,000-0.138 100,000-0.134 1,830,000-0.138
300,000-0.14 720,000-0.138 200,000-0.137 910,000-0.141
320,000-0.145 1,900,000-0.151 300,000-0.149
100,000-0.147 160,000-0.148 300,000-0.152 460,000-0.149
300,000-0.151 300,000-0.153 300,000-0.149 300,000-0.147
300,000-0.154 300,000-0.15 460,000-0.142 750,000-0.144
100,000-0.145 300,000-0.142 120,000-0.146 160,000-0.147
120,000-0.145 800,000-0.148 200,000-0.151 200,000-0.155
200,000-0.153 120,000-0.159 1,720,000-0.161
50,000-0.166 250,000-0.167 1,280,000-0.171
650,000-0.169 120,000-0.171 820,000-0.166 50,000-0.162
700,000-0.165 370,000-0.168 480,000-0.172 170,000-0.174
1,350,000-0.18 1,300,000-0.179 500,000-0.182
50,000-0.184 760,000-0.18 10,000-0.182 190,000-0.178
200,000-0.174 400,000-0.176 500,000-0.174 120,000-0.166
120,000-0.172 100,000-0.174 20,000-0.165 ]< >
66576 恒指海通二二牛Ｗ < >[ 40,000-0.079 100,000-0.077 2,300,000-0.076
20,000-0.073 50,000-0.069 10,000-0.068 50,000-0.07
250,000-0.074 ]< >
66582 恒指瑞信零四熊Ｈ < 100,000-0.032 >[ 1,420,000-0.028 800,000-0.027
10,000-0.026 100,000-0.025 200,000-0.026 50,000-0.025
260,000-0.024 760,000-0.025 50,000-0.028
1,150,000-0.027 760,000-0.026 800,000-0.025
270,000-0.024 70,000-0.023 10,000-0.025 880,000-0.027
680,000-0.028 60,000-0.027 1,760,000-0.026
200,000-0.027 280,000-0.028 1,640,000-0.029
790,000-0.03 200,000-0.029 540,000-0.028 500,000-0.03
50,000-0.031 440,000-0.03 3,330,000-0.031
1,960,000-0.032 550,000-0.033 600,000-0.032
50,000-0.031 200,000-0.032 50,000-0.031 20,000-0.032
20,000-0.03 210,000-0.031 200,000-0.03 1,070,000-0.031
100,000-0.032 100,000-0.033 50,000-0.032
1,000,000-0.033 10,350,000-0.032 150,000-0.033
2,960,000-0.034 440,000-0.033 390,000-0.032
3,780,000-0.031 260,000-0.032 1,510,000-0.033
150,000-0.034 1,000,000-0.033 230,000-0.034
250,000-0.035 350,000-0.034 50,000-0.033
1,020,000-0.034 250,000-0.033 70,000-0.032
1,370,000-0.033 1,350,000-0.034 220,000-0.033
290,000-0.034 1,280,000-0.035 2,590,000-0.036
500,000-0.037 10,000-0.038 2,070,000-0.037
1,300,000-0.038 250,000-0.039 11,070,000-0.04
3,000,000-0.039 150,000-0.038 200,000-0.039 50,000-0.04
620,000-0.039 80,000-0.04 20,000-0.039 180,000-0.038
10,000-0.037 350,000-0.038 300,000-0.037
2,420,000-0.038 2,260,000-0.039 140,000-0.04
680,000-0.041 1,310,000-0.042 10,000-0.041
760,000-0.042 10,000-0.041 80,000-0.042 110,000-0.041
140,000-0.04 Y200,000-0.04 100,000-0.04 Y80,000-0.04
2,590,000-0.04 340,000-0.039 580,000-0.038
Y50,000-0.038 4,350,000-0.038 100,000-0.037
10,000-0.038 1,230,000-0.037 1,720,000-0.036
13,960,000-0.037 590,000-0.038 580,000-0.037
1,450,000-0.038 80,000-0.039 1,080,000-0.038
1,160,000-0.037 200,000-0.036 40,000-0.037
350,000-0.036 2,700,000-0.035 1,420,000-0.034
1,150,000-0.035 Y50,000-0.035 50,000-0.035
710,000-0.034 100,000-0.035 580,000-0.034 ]< >
66583 恒指海通二一牛Ｏ < >[ 7,880,000-0.091 24,760,000-0.088 34,350,000-0.087
960,000-0.086 15,530,000-0.085 5,690,000-0.086
1,870,000-0.087 21,020,000-0.086 31,700,000-0.087
6,720,000-0.088 43,440,000-0.087 21,800,000-0.086
37,120,000-0.085 11,690,000-0.084 4,400,000-0.083
23,090,000-0.084 13,300,000-0.085 1,920,000-0.086
8,020,000-0.087 7,120,000-0.088 5,000,000-0.087
970,000-0.088 60,000-0.09 ]< >
66588 恒指海通一十牛Ｔ < >[ 920,000-0.111 ]< >
66592 恒指海通一甲牛Ｓ < >[ 300,000-0.133 180,000-0.125 1,690,000-0.122
1,030,000-0.121 2,230,000-0.12 6,910,000-0.119
35,110,000-0.118 29,530,000-0.119 900,000-0.121
200,000-0.123 1,000,000-0.122 100,000-0.121 ]< >
66593 恒指海通二一牛Ｑ < >[ 1,260,000-0.147 3,420,000-0.148 2,480,000-0.147
400,000-0.145 2,220,000-0.144 380,000-0.143
800,000-0.142 400,000-0.143 200,000-0.144 200,000-0.143
1,000,000-0.144 400,000-0.143 800,000-0.14
200,000-0.142 200,000-0.143 600,000-0.144 ]< >
66597 恒指海通零四熊Ｑ < >[ 80,000-0.14 230,000-0.141 5,520,000-0.14
1,870,000-0.141 9,420,000-0.14 1,480,000-0.141
3,780,000-0.142 31,330,000-0.143 3,210,000-0.144
20,000-0.145 14,890,000-0.144 1,200,000-0.143
89,330,000-0.142 300,000-0.143 2,000,000-0.142
16,650,000-0.143 40,800,000-0.144 54,040,000-0.145
30,650,000-0.143 11,290,000-0.144 52,090,000-0.145
25,730,000-0.144 44,600,000-0.145 360,000-0.146
37,730,000-0.147 14,790,000-0.146 30,690,000-0.145
11,000,000-0.146 11,600,000-0.145 1,900,000-0.144
120,000-0.146 5,980,000-0.147 100,000-0.146
2,600,000-0.147 2,100,000-0.145 2,000,000-0.144
3,800,000-0.146 2,000,000-0.147 1,800,000-0.146
30,000-0.147 2,100,000-0.149 100,000-0.15
3,100,000-0.151 200,000-0.153 200,000-0.151
100,000-0.15 120,000-0.149 120,000-0.15 120,000-0.152
100,000-0.15 10,000-0.149 ]< >
66607 恒指瑞信一甲牛Ｇ < >[ 20,000-0.062 ]< >
66611 恒指瑞信一甲牛Ｋ < >[ 200,000-0.087 30,000-0.084 10,000-0.085
300,000-0.082 60,000-0.081 1,350,000-0.082
190,000-0.081 500,000-0.077 100,000-0.076 160,000-0.077
1,010,000-0.075 50,000-0.074 350,000-0.076 50,000-0.075
900,000-0.074 2,010,000-0.076 500,000-0.077
50,000-0.078 400,000-0.079 100,000-0.078 ]< >
66613 恒指瑞信一甲牛Ｌ < >[ 1,000,000-0.099 200,000-0.096 200,000-0.098
220,000-0.095 260,000-0.093 500,000-0.092 500,000-0.09
100,000-0.085 ]< >
66619 恒指瑞信零五熊Ｚ < >[ 250,000-0.067 200,000-0.068 40,000-0.07
20,000-0.069 50,000-0.068 10,000-0.074 10,000-0.075 ]< >
66620 恒指瑞信零五熊Ａ < >[ 1,210,000-0.082 10,000-0.081 500,000-0.092
200,000-0.095 500,000-0.091 ]< >
66633 平安瑞信零甲牛Ｂ < >[ 200,000-0.031 100,000-0.028 605,000-0.026 ]< >
66637 新地瑞通零乙牛Ａ < >[ 50,000-0.068 200,000-0.071 35,000-0.072 ]< >
66643 騰訊瑞通零乙牛Ａ < >[ 60,000-0.405 200,000-0.395 200,000-0.39
120,000-0.385 80,000-0.39 194,000-0.395 283,000-0.39
8,000-0.395 127,000-0.40 34,000-0.395 170,000-0.39
170,000-0.385 257,000-0.375 1,000-0.38 86,000-0.375 ]< >
66657 小米瑞通零乙熊Ｂ < >[ 80,000-0.194 80,000-0.196 204,000-0.194
80,000-0.191 124,000-0.18 120,000-0.188 120,000-0.189 ]
< >
66660 中壽瑞通零乙牛Ｂ < >[ 260,000-0.244 260,000-0.238 360,000-0.234
180,000-0.238 660,000-0.234 840,000-0.233 240,000-0.234
160,000-0.237 80,000-0.233 760,000-0.234 80,000-0.239
840,000-0.238 ]< >
66678 恒指瑞通一六牛Ｚ < >[ 100,000-0.098 120,000-0.099 40,000-0.096
40,000-0.095 200,000-0.093 410,000-0.095 190,000-0.094
180,000-0.093 2,500,000-0.092 60,000-0.093 40,000-0.092
140,000-0.091 2,480,000-0.093 1,440,000-0.094
340,000-0.093 3,640,000-0.092 780,000-0.093
2,300,000-0.092 960,000-0.089 40,000-0.088
220,000-0.086 630,000-0.087 120,000-0.088 160,000-0.089
5,060,000-0.088 1,610,000-0.087 430,000-0.086
230,000-0.085 550,000-0.084 350,000-0.086 120,000-0.088
100,000-0.089 ]< >
66684 恒指瑞通一六牛Ａ < >[ 100,000-0.116 10,840,000-0.115 100,000-0.111
3,700,000-0.112 3,800,000-0.111 2,000,000-0.109
2,050,000-0.11 1,230,000-0.109 2,240,000-0.108
900,000-0.109 900,000-0.11 2,000,000-0.109
1,800,000-0.108 1,200,000-0.109 900,000-0.108
200,000-0.106 1,900,000-0.105 100,000-0.103
1,100,000-0.102 3,820,000-0.103 1,800,000-0.104
100,000-0.105 40,000-0.104 3,170,000-0.103
1,550,000-0.105 1,700,000-0.104 990,000-0.103
400,000-0.102 1,410,000-0.101 370,000-0.10 10,000-0.101
1,320,000-0.102 100,000-0.103 2,180,000-0.104
1,980,000-0.105 1,980,000-0.107 ]< >
66688 恒指法巴一乙牛Ｌ < >[ 990,000-0.088 200,000-0.082 5,490,000-0.083
70,000-0.082 400,000-0.083 200,000-0.082 400,000-0.081
530,000-0.082 500,000-0.081 400,000-0.079 200,000-0.078
400,000-0.076 800,000-0.077 950,000-0.076 500,000-0.073
500,000-0.076 1,120,000-0.078 60,000-0.079
200,000-0.077 40,000-0.081 ]< >
66693 恒指瑞通零六熊Ｈ < >[ 150,000-0.027 40,000-0.028 50,000-0.036
50,000-0.033 500,000-0.034 270,000-0.035 100,000-0.039
200,000-0.042 100,000-0.038 ]< >
66697 恒指瑞通零六熊Ｉ < >[ 100,000-0.04 50,000-0.035 50,000-0.039
200,000-0.038 200,000-0.042 100,000-0.044 100,000-0.048
200,000-0.049 1,980,000-0.05 ]< >
66699 中移瑞通零乙牛Ａ < >[ 5,000-0.087 ]< >
66707 匯豐瑞通零乙熊Ａ < >[ 112,000-0.064 112,000-0.066 ]< >
66715 美團瑞通零甲牛Ｐ < >[ 200,000-0.105 260,000-0.103 260,000-0.104
420,000-0.105 120,000-0.104 300,000-0.099 100,000-0.098
260,000-0.099 260,000-0.096 1,220,000-0.093
260,000-0.094 620,000-0.095 300,000-0.094 240,000-0.092
300,000-0.088 110,000-0.09 110,000-0.093 530,000-0.095
100,000-0.096 1,290,000-0.095 200,000-0.092
300,000-0.089 210,000-0.092 60,000-0.093 500,000-0.092
910,000-0.091 50,000-0.088 140,000-0.089 120,000-0.09
160,000-0.092 200,000-0.097 60,000-0.096 80,000-0.094
120,000-0.093 100,000-0.094 610,000-0.097 200,000-0.099
200,000-0.10 200,000-0.101 400,000-0.099 200,000-0.098
200,000-0.097 220,000-0.099 200,000-0.10 100,000-0.105 ]
< >
66723 小米摩利零八熊Ｂ < >[ 300,000-0.136 310,000-0.137 ]< >
66728 小米摩利零六牛Ｂ < >[ 12,000-0.103 2,000-0.105 4,000-0.107 20,000-0.116
40,000-0.123 8,000-0.12 100,000-0.119 2,000-0.12
20,000-0.118 100,000-0.114 200,000-0.115 32,000-0.113
2,000-0.115 Y40,000-0.115 50,000-0.113 60,000-0.115
Y10,000-0.117 80,000-0.117 410,000-0.12 410,000-0.121
500,000-0.117 566,000-0.12 ]< >
66730 騰訊摩利零七牛Ｅ < >[ 170,000-0.405 170,000-0.41 10,000-0.40
10,000-0.405 200,000-0.39 200,000-0.37 10,000-0.38 ]< >
66733 騰訊摩利零八牛Ｃ < >[ 200,000-0.46 200,000-0.45 400,000-0.44 ]< >
66736 平安法興零四熊Ｆ < >[ 110,000-0.073 110,000-0.074 ]< >
66740 恒指瑞銀一乙牛Ｍ < >[ 300,000-0.06 6,260,000-0.061 ]< >
66741 恒指瑞銀一乙牛Ｎ < >[ 1,200,000-0.078 ]< >
66742 恒指瑞銀一乙牛Ｒ < >[ 4,400,000-0.106 300,000-0.107 300,000-0.104
2,940,000-0.101 2,640,000-0.102 ]< >
66748 恒指瑞銀零三熊Ｍ < >[ 200,000-0.11 2,000,000-0.114 6,000,000-0.113
3,000,000-0.114 2,000,000-0.115 1,000,000-0.116
1,100,000-0.117 990,000-0.118 200,000-0.115 ]< >
66749 騰訊瑞銀零六牛Ｄ < >[ 640,000-0.078 110,000-0.079 200,000-0.078
330,000-0.072 20,000-0.074 ]< >
66754 領展瑞銀零五牛Ｂ < >[ 30,000-0.103 110,000-0.104 ]< >
66759 匯豐海通零七牛Ａ < >[ 160,000-0.054 320,000-0.053 ]< >
66763 融創海通零八牛Ｃ < >[ 200,000-0.076 200,000-0.077 200,000-0.079
600,000-0.08 300,000-0.079 300,000-0.08 400,000-0.081
400,000-0.08 800,000-0.079 1,200,000-0.078
300,000-0.077 800,000-0.078 1,100,000-0.079
1,300,000-0.08 300,000-0.078 2,400,000-0.079
1,700,000-0.078 100,000-0.076 300,000-0.073
300,000-0.072 ]< >
66764 小米海通零八熊Ａ < >[ 70,000-0.11 50,000-0.113 50,000-0.11 500,000-0.111
200,000-0.112 304,000-0.114 4,290,000-0.109
750,000-0.108 500,000-0.106 2,100,000-0.103
950,000-0.101 690,000-0.10 500,000-0.098 750,000-0.096
2,790,000-0.095 1,100,000-0.094 300,000-0.097
500,000-0.098 700,000-0.096 1,320,000-0.097
100,000-0.096 100,000-0.097 720,000-0.096 500,000-0.097
150,000-0.098 900,000-0.099 1,120,000-0.101
2,000,000-0.102 1,020,000-0.10 200,000-0.103
200,000-0.102 150,000-0.101 890,000-0.103 890,000-0.102
98,000-0.101 740,000-0.097 740,000-0.10 448,000-0.102
500,000-0.105 550,000-0.102 ]< >
66765 恒指摩通二一牛Ｈ < >[ 30,000-0.079 60,000-0.082 60,000-0.081 60,000-0.08
2,250,000-0.079 580,000-0.076 710,000-0.073
1,100,000-0.075 100,000-0.074 40,000-0.073
160,000-0.072 170,000-0.07 180,000-0.067 130,000-0.07
160,000-0.069 140,000-0.067 300,000-0.065 320,000-0.069
170,000-0.07 200,000-0.068 60,000-0.071 ]< >
66770 恒指摩通二一牛Ｉ < >[ 100,000-0.09 130,000-0.088 130,000-0.085
280,000-0.082 30,000-0.08 500,000-0.081 200,000-0.085
100,000-0.084 ]< >
66771 恒指摩通二一牛Ｊ < >[ 20,000-0.105 120,000-0.099 1,600,000-0.094
100,000-0.092 1,050,000-0.094 ]< >
66776 恒指摩通二一牛Ｍ < >[ 1,000,000-0.14 2,000,000-0.136 1,600,000-0.135 ]< >
66780 恒指法興零四熊Ｄ < >[ 200,000-0.036 610,000-0.034 100,000-0.033
500,000-0.034 400,000-0.032 200,000-0.033 90,000-0.035
40,000-0.034 440,000-0.031 20,000-0.032 1,000,000-0.034
1,030,000-0.035 200,000-0.036 10,000-0.034
400,000-0.035 1,400,000-0.036 100,000-0.037
10,000-0.036 200,000-0.038 500,000-0.039 240,000-0.038
500,000-0.039 100,000-0.04 90,000-0.039 300,000-0.038
250,000-0.039 1,090,000-0.04 200,000-0.041 310,000-0.04
480,000-0.042 100,000-0.04 190,000-0.039 290,000-0.041
480,000-0.042 1,240,000-0.041 200,000-0.04
400,000-0.041 200,000-0.043 680,000-0.044 90,000-0.045
30,000-0.047 580,000-0.046 590,000-0.045 200,000-0.044
1,700,000-0.045 10,000-0.046 2,450,000-0.044
30,000-0.045 400,000-0.046 100,000-0.048 10,000-0.049
270,000-0.048 200,000-0.049 530,000-0.047 10,000-0.046
300,000-0.044 660,000-0.043 600,000-0.044 100,000-0.045
1,050,000-0.044 400,000-0.041 ]< >
66781 恒指法興零五熊Ｐ < >[ 400,000-0.057 2,370,000-0.055 100,000-0.052
400,000-0.056 100,000-0.054 2,130,000-0.053
200,000-0.052 400,000-0.051 100,000-0.055 580,000-0.054
300,000-0.055 2,270,000-0.056 560,000-0.057
2,870,000-0.058 120,000-0.056 1,970,000-0.059
570,000-0.058 70,000-0.059 680,000-0.058 680,000-0.059
200,000-0.061 650,000-0.06 Y40,000-0.059 430,000-0.059
500,000-0.058 600,000-0.06 1,000,000-0.061 220,000-0.06
5,480,000-0.061 700,000-0.06 500,000-0.061
1,100,000-0.062 690,000-0.06 130,000-0.059
720,000-0.062 60,000-0.06 200,000-0.061 200,000-0.062
40,000-0.064 430,000-0.065 200,000-0.064
2,030,000-0.065 1,730,000-0.064 2,070,000-0.065
400,000-0.067 1,000,000-0.068 2,930,000-0.067
1,460,000-0.066 10,000-0.065 330,000-0.064
580,000-0.065 2,010,000-0.07 1,800,000-0.069
1,770,000-0.068 1,440,000-0.067 100,000-0.066
1,250,000-0.065 30,000-0.066 120,000-0.065
210,000-0.063 3,000,000-0.062 ]< >
66796 美團法興零四熊Ａ < >[ 10,000-0.129 2,000,000-0.131 50,000-0.13
150,000-0.129 30,000-0.131 150,000-0.12 1,000,000-0.119
]< >
66801 騰訊摩通零五牛Ｋ < >[ 60,000-0.058 15,000-0.057 85,000-0.056
15,000-0.055 65,000-0.05 5,000-0.052 280,000-0.051
1,215,000-0.05 4,000,000-0.051 ]< >
66804 騰訊摩通零七牛Ａ < >[ 110,000-0.068 330,000-0.069 440,000-0.068
20,000-0.064 100,000-0.062 ]< >
66814 騰訊摩通零五熊Ｉ < >[ 100,000-0.027 75,000-0.028 3,180,000-0.027
75,000-0.026 1,535,000-0.027 60,000-0.032 500,000-0.031
500,000-0.03 100,000-0.033 100,000-0.031 240,000-0.032
5,500,000-0.03 ]< >
66816 騰訊摩通零七熊Ｂ < >[ 10,000-0.04 100,000-0.042 45,000-0.043
100,000-0.048 ]< >
66819 騰訊法興零三牛Ｙ < >[ 200,000-0.25 100,000-0.245 100,000-0.236
100,000-0.213 ]< >
66830 恒指法興一七牛Ｑ < >[ 30,000-0.09 10,000-0.084 100,000-0.082 30,000-0.08
30,000-0.077 90,000-0.083 ]< >
66831 恒指法興一七牛Ｔ < >[ 30,000-0.082 20,000-0.071 20,000-0.068 ]< >
66845 恒指法興一八牛Ｊ < >[ 300,000-0.073 210,000-0.069 10,000-0.068
190,000-0.069 40,000-0.064 200,000-0.061 20,000-0.062
100,000-0.061 90,000-0.058 100,000-0.062 200,000-0.063 ]
< >
66848 匯豐法興零六牛Ｄ < >[ 300,000-0.017 420,000-0.016 760,000-0.015 ]< >
66851 恒指法興一七牛Ｇ < >[ 110,000-0.104 100,000-0.102 10,000-0.098
10,000-0.099 100,000-0.098 130,000-0.093 10,000-0.091
100,000-0.096 10,000-0.095 ]< >
66857 恒指法興零三熊Ｍ < >[ 200,000-0.045 58,000,000-0.043 10,000-0.042
40,000-0.045 500,000-0.044 87,030,000-0.043
29,000,000-0.042 10,000-0.04 29,720,000-0.044
29,000,000-0.045 87,050,000-0.044 87,130,000-0.045
86,980,000-0.044 29,030,000-0.043 233,780,000-0.044
410,000-0.045 61,220,000-0.046 1,000,000-0.048
59,060,000-0.047 116,740,000-0.046 50,000-0.047
28,980,000-0.046 1,230,000-0.045 120,000-0.046
550,000-0.045 110,000-0.046 1,090,000-0.045
1,180,000-0.046 130,000-0.047 970,000-0.048
34,000,000-0.047 29,340,000-0.046 30,000-0.048
29,920,000-0.047 30,000,000-0.048 147,010,000-0.047
32,740,000-0.048 4,740,000-0.049 720,000-0.048
1,000,000-0.049 62,790,000-0.048 209,420,000-0.047
30,150,000-0.048 29,420,000-0.049 28,980,000-0.048
1,000,000-0.049 50,000-0.048 950,000-0.049 60,000-0.05
650,000-0.049 60,000-0.05 240,000-0.049 1,120,000-0.05
70,000-0.051 520,000-0.05 50,000-0.049 65,070,000-0.048
700,000-0.049 5,030,000-0.05 4,390,000-0.051
33,640,000-0.05 30,000,000-0.051 122,350,000-0.05
20,000-0.051 1,530,000-0.05 140,000-0.049 800,000-0.048
1,220,000-0.049 550,000-0.05 70,000-0.051
1,520,000-0.052 5,640,000-0.053 1,240,000-0.054
50,000-0.053 330,000-0.054 2,210,000-0.055
1,030,000-0.056 10,520,000-0.055 1,810,000-0.054
80,000-0.055 200,000-0.056 430,000-0.055 880,000-0.054
8,580,000-0.053 10,000-0.052 3,310,000-0.053
640,000-0.054 4,220,000-0.055 2,080,000-0.056
6,820,000-0.057 2,390,000-0.056 1,050,000-0.055
1,680,000-0.056 280,000-0.055 9,760,000-0.054
1,090,000-0.053 600,000-0.052 2,070,000-0.053
1,820,000-0.054 3,340,000-0.053 1,250,000-0.052
1,320,000-0.051 10,370,000-0.05 50,000-0.049 ]< >
66858 恒指法興零三熊Ｏ < >[ 30,000-0.066 200,000-0.07 10,000-0.072
20,000-0.076 20,000-0.078 40,000-0.08 ]< >
66866 恒指法興零四熊Ｑ < >[ 100,000-0.093 330,000-0.091 100,000-0.094
10,000-0.098 120,000-0.099 200,000-0.106 20,000-0.107
60,000-0.102 280,000-0.10 ]< >
66873 恒指法興零四熊Ｒ < >[ 250,000-0.10 30,000-0.103 Y1,870,000-0.103
20,000-0.103 10,000-0.102 100,000-0.101 50,000-0.104
200,000-0.108 50,000-0.113 30,000-0.111 ]< >
66886 恒指法興零乙牛Ｑ < >[ 30,000-0.33 ]< >
66890 恒指法興一八牛Ｋ < >[ 150,000-0.11 320,000-0.106 200,000-0.107 ]< >
66896 工行法興零七牛Ｈ < >[ 90,000-0.051 100,000-0.052 ]< >
66899 騰訊法興零六牛Ｄ < >[ 30,000-0.345 100,000-0.34 30,000-0.32
200,000-0.315 Y200,000-0.31 200,000-0.31 30,000-0.315
1,600,000-0.32 ]< >
66901 夏三法興零六牛Ｂ < >[ 2,618,000-0.037 ]< >
66903 恒指高盛二甲牛Ｇ < >[ Y50,000-0.076 100,000-0.076 70,000-0.077
10,000-0.076 280,000-0.075 20,000-0.073 30,000-0.072
80,000-0.071 80,000-0.07 320,000-0.071 580,000-0.07
470,000-0.069 90,000-0.07 120,000-0.069 30,000-0.07
320,000-0.071 100,000-0.069 70,000-0.068 120,000-0.069
180,000-0.068 270,000-0.069 40,000-0.068 110,000-0.067
840,000-0.068 30,000-0.069 840,000-0.07 450,000-0.069
20,000-0.068 20,000-0.067 770,000-0.068 710,000-0.069
110,000-0.068 50,000-0.067 40,000-0.066 740,000-0.065
20,000-0.064 220,000-0.063 340,000-0.064 360,000-0.063
250,000-0.065 100,000-0.064 150,000-0.065 560,000-0.064
200,000-0.06 210,000-0.061 270,000-0.062 100,000-0.063
80,000-0.064 30,000-0.065 30,000-0.066 230,000-0.065
40,000-0.064 300,000-0.065 10,000-0.066 90,000-0.067
40,000-0.068 ]< >
66904 恒指高盛二甲牛Ｈ < >[ 300,000-0.077 ]< >
66907 恒指高盛二甲牛Ｄ < >[ 50,000-0.111 100,000-0.112 10,000-0.109
10,000-0.11 40,000-0.107 20,000-0.108 30,000-0.107
310,000-0.106 260,000-0.105 20,000-0.104 30,000-0.105
180,000-0.104 180,000-0.103 150,000-0.105 20,000-0.104
10,000-0.103 10,000-0.102 80,000-0.103 20,000-0.104
50,000-0.101 40,000-0.10 20,000-0.098 370,000-0.099
70,000-0.098 30,000-0.099 1,280,000-0.10 100,000-0.099
100,000-0.098 130,000-0.097 120,000-0.096 110,000-0.097
150,000-0.102 ]< >
66911 恒指法興零八牛Ｄ < >[ 70,000-0.465 ]< >
66912 恒指法興零九牛Ｚ < >[ Y10,000-0.26 10,000-0.26 20,000-0.255 150,000-0.25
10,000-0.249 10,000-0.247 50,000-0.25 ]< >
66914 騰訊高盛零六牛Ｌ < >[ 100,000-0.28 100,000-0.285 200,000-0.265
200,000-0.255 ]< >
66917 恒指法興零九牛Ｆ < >[ 50,000-0.232 50,000-0.23 10,000-0.229 ]< >
66923 小米高盛零六牛Ｂ < >[ 100,000-0.123 166,000-0.126 100,000-0.127
50,000-0.13 100,000-0.126 60,000-0.124 100,000-0.126
100,000-0.128 500,000-0.13 100,000-0.129 120,000-0.13
20,000-0.134 50,000-0.139 620,000-0.14 6,000-0.141
200,000-0.14 150,000-0.139 20,000-0.138 108,000-0.139
14,000-0.138 200,000-0.141 110,000-0.14 1,036,000-0.136
254,000-0.141 ]< >
66924 友邦高盛零六牛Ｂ < >[ 400,000-0.073 200,000-0.071 20,000-0.069
5,000,000-0.068 220,000-0.069 ]< >
66941 Ａ中匯豐零六牛Ａ < >[ 93,000-0.069 100,000-0.066 2,520,000-0.064
1,480,000-0.062 1,480,000-0.063 2,280,000-0.062
2,280,000-0.063 3,000,000-0.062 3,000,000-0.063
2,640,000-0.062 93,000-0.064 ]< >
66943 恒指匯豐一九牛Ｎ < >[ 4,850,000-0.059 4,650,000-0.06 3,040,000-0.061
4,640,000-0.06 4,330,000-0.059 500,000-0.06
1,600,000-0.059 770,000-0.058 770,000-0.057
1,850,000-0.056 1,170,000-0.055 200,000-0.054
3,270,000-0.057 2,670,000-0.059 ]< >
66946 恒指匯豐一九牛Ｑ < >[ 8,140,000-0.061 Y10,000-0.06 4,820,000-0.06
10,140,000-0.061 12,280,000-0.06 3,410,000-0.059
21,410,000-0.058 270,000-0.057 1,270,000-0.058
40,000-0.06 ]< >
66951 騰訊匯豐零七牛Ｆ < >[ 300,000-0.095 900,000-0.096 1,200,000-0.097
600,000-0.096 900,000-0.097 750,000-0.096 400,000-0.097
400,000-0.098 700,000-0.097 1,650,000-0.096
150,000-0.095 250,000-0.096 300,000-0.095 200,000-0.094
1,000,000-0.093 300,000-0.094 800,000-0.092
1,050,000-0.089 350,000-0.091 ]< >
66952 中移匯豐零七牛Ａ < >[ 3,400,000-0.088 800,000-0.086 ]< >
66957 新地匯豐零六牛Ａ < >[ 400,000-0.104 400,000-0.103 1,200,000-0.109
600,000-0.108 ]< >
66959 石藥匯豐零六牛Ｃ < >[ 1,200,000-0.247 1,200,000-0.248 2,000,000-0.242
820,000-0.241 1,180,000-0.237 400,000-0.232
660,000-0.228 100,000-0.23 300,000-0.228 800,000-0.227
400,000-0.231 400,000-0.232 400,000-0.231 600,000-0.239
]< >
66960 騰訊匯豐零七熊Ｄ < >[ 15,200,000-0.096 ]< >
66966 恒指匯豐零七熊Ｆ < >[ 40,000-0.137 10,000-0.141 200,000-0.142
110,000-0.144 100,000-0.143 ]< >
66967 騰訊匯豐零六牛Ｌ < >[ 200,000-0.146 300,000-0.141 30,000-0.136
100,000-0.134 100,000-0.13 480,000-0.131 300,000-0.13
300,000-0.131 180,000-0.13 1,100,000-0.133
200,000-0.132 200,000-0.134 100,000-0.13 100,000-0.128
450,000-0.131 100,000-0.135 50,000-0.138 90,000-0.136
210,000-0.135 100,000-0.131 100,000-0.126 500,000-0.127
100,000-0.129 100,000-0.128 300,000-0.127 100,000-0.126
300,000-0.12 300,000-0.119 3,700,000-0.108
400,000-0.109 30,000-0.106 180,000-0.108 200,000-0.106
400,000-0.11 100,000-0.111 200,000-0.116 50,000-0.118
500,000-0.116 400,000-0.112 100,000-0.108 180,000-0.107
100,000-0.103 30,000-0.101 500,000-0.098
2,320,000-0.095 30,000-0.096 280,000-0.095
1,280,000-0.098 300,000-0.103 400,000-0.101
30,000-0.098 150,000-0.103 ]< >
66970 恒指匯豐零七熊Ｇ < >[ 140,000-0.126 500,000-0.128 ]< >
66971 騰訊匯豐零六熊Ｉ < >[ 650,000-0.075 100,000-0.076 ]< >
66977 恒指匯豐零七熊Ｈ < >[ 380,000-0.172 20,000-0.175 400,000-0.173 ]< >
66981 騰訊麥銀零四牛Ｌ < >[ 40,000-0.405 20,000-0.375 ]< >
66985 恒指中銀一乙牛Ｉ < >[ 230,000-0.071 29,260,000-0.07 37,970,000-0.069
6,390,000-0.068 112,820,000-0.07 2,180,000-0.071
87,530,000-0.07 11,290,000-0.069 60,000-0.07
179,350,000-0.069 Y1,000,000-0.069 76,500,000-0.069
121,800,000-0.068 100,000-0.069 100,000-0.07
250,000-0.069 500,000-0.07 1,020,000-0.069
30,980,000-0.068 150,000-0.067 Y20,000-0.067
192,990,000-0.067 29,150,000-0.066 200,000-0.068
25,150,000-0.067 980,000-0.066 400,000-0.067
35,360,000-0.066 1,900,000-0.067 14,290,000-0.066
Y200,000-0.066 14,390,000-0.065 254,650,000-0.066
6,040,000-0.065 230,000-0.064 87,930,000-0.065
300,400,000-0.066 107,990,000-0.065 38,030,000-0.064
2,990,000-0.063 354,280,000-0.064 Y100,000-0.064
200,000-0.063 157,040,000-0.064 20,000-0.063
300,000-0.064 Y180,000-0.063 628,840,000-0.063
1,530,000-0.064 3,820,000-0.065 3,860,000-0.064
80,000-0.065 Y70,000-0.065 40,000-0.065 180,000-0.064
2,550,000-0.063 22,200,000-0.062 9,550,000-0.063
150,000-0.064 120,000-0.063 840,000-0.062 100,000-0.063
3,240,000-0.062 200,000-0.063 570,000-0.062
300,000-0.061 3,870,000-0.06 Y1,280,000-0.06
310,000-0.06 Y160,000-0.06 20,400,000-0.06
Y200,000-0.059 400,000-0.059 4,000,000-0.058
Y4,000,000-0.058 260,000-0.057 100,000-0.056
1,000,000-0.058 70,000-0.057 120,000-0.058
1,160,000-0.059 600,000-0.06 Y500,000-0.059
1,190,000-0.059 Y500,000-0.059 200,000-0.059
Y300,000-0.059 400,000-0.058 140,000-0.057
1,000,000-0.056 Y1,000,000-0.056 360,000-0.056
1,820,000-0.055 360,000-0.056 Y100,000-0.056
460,000-0.057 570,000-0.058 2,300,000-0.059
160,000-0.06 Y10,000-0.06 140,000-0.06 580,000-0.059
500,000-0.06 620,000-0.059 Y380,000-0.059 20,000-0.059
Y10,000-0.059 100,000-0.059 220,000-0.058
Y100,000-0.058 24,330,000-0.058 3,500,000-0.059
750,000-0.06 790,000-0.061 Y380,000-0.061
4,550,000-0.061 ]< >
66994 恒指中銀零四熊Ｓ < >[ 650,000-0.043 950,000-0.044 800,000-0.043
500,000-0.041 300,000-0.04 100,000-0.041 Y100,000-0.041
1,060,000-0.04 100,000-0.039 1,040,000-0.04
340,000-0.041 580,000-0.04 Y300,000-0.041 Y10,000-0.04
580,000-0.04 2,250,000-0.039 Y100,000-0.039
2,050,000-0.039 Y1,000,000-0.039 350,000-0.038
250,000-0.039 500,000-0.038 2,020,000-0.04
Y250,000-0.04 310,000-0.04 300,000-0.041 Y30,000-0.04
1,000,000-0.041 70,000-0.04 Y130,000-0.04
1,530,000-0.04 10,000-0.041 1,290,000-0.04
Y3,710,000-0.04 620,000-0.04 340,000-0.041 200,000-0.04
940,000-0.041 900,000-0.042 600,000-0.043 100,000-0.042
840,000-0.043 1,270,000-0.044 400,000-0.043
Y130,000-0.043 100,000-0.043 560,000-0.042
1,150,000-0.043 1,060,000-0.044 300,000-0.045
300,000-0.044 1,490,000-0.043 250,000-0.044
2,560,000-0.045 2,950,000-0.046 Y450,000-0.046
1,410,000-0.046 50,000-0.047 550,000-0.046
Y50,000-0.046 1,280,000-0.046 1,490,000-0.045
190,000-0.044 50,000-0.043 300,000-0.044 910,000-0.045
660,000-0.046 500,000-0.047 500,000-0.046
2,910,000-0.047 630,000-0.045 50,000-0.046
2,090,000-0.047 810,000-0.048 Y40,000-0.047
270,000-0.047 1,060,000-0.045 Y390,000-0.045
180,000-0.045 120,000-0.046 60,000-0.047 360,000-0.048
670,000-0.047 400,000-0.046 Y80,000-0.045 610,000-0.046
130,000-0.047 Y370,000-0.047 100,000-0.047
Y400,000-0.047 310,000-0.047 3,350,000-0.048
620,000-0.049 300,000-0.05 Y600,000-0.05 50,000-0.05
Y1,000,000-0.05 2,830,000-0.05 210,000-0.049
750,000-0.05 1,660,000-0.051 100,000-0.05 50,000-0.051
2,130,000-0.052 2,410,000-0.053 500,000-0.052
750,000-0.051 1,360,000-0.052 640,000-0.051
220,000-0.05 1,020,000-0.051 400,000-0.05
3,380,000-0.051 Y1,620,000-0.051 660,000-0.051
670,000-0.052 500,000-0.053 2,320,000-0.054
Y100,000-0.055 Y50,000-0.054 70,000-0.055 300,000-0.054
1,190,000-0.052 2,400,000-0.05 410,000-0.049
100,000-0.05 Y500,000-0.05 300,000-0.05 Y250,000-0.05
40,000-0.05 Y100,000-0.05 70,000-0.051 1,590,000-0.05
2,830,000-0.049 1,240,000-0.048 820,000-0.047
130,000-0.048 2,380,000-0.047 Y280,000-0.047
500,000-0.047 ]< >
67001 騰訊中銀零五牛Ｂ < >[ 90,000-0.265 270,000-0.26 90,000-0.255
310,000-0.245 200,000-0.249 270,000-0.25 380,000-0.255
1,280,000-0.25 70,000-0.249 10,000-0.247 200,000-0.245
70,000-0.248 470,000-0.245 200,000-0.244 870,000-0.245
70,000-0.244 690,000-0.237 200,000-0.236
1,040,000-0.237 10,000-0.236 1,450,000-0.23
270,000-0.229 820,000-0.226 70,000-0.228 820,000-0.225
300,000-0.227 510,000-0.217 80,000-0.22 80,000-0.234 ]
< >
67002 騰訊中銀零五熊Ｂ < >[ 100,000-0.24 80,000-0.241 80,000-0.24 100,000-0.27
300,000-0.265 ]< >
67011 恒指法巴一乙牛Ｆ < >[ 10,000-0.069 970,000-0.072 6,010,000-0.07
1,170,000-0.071 50,000-0.072 3,510,000-0.073
690,000-0.071 3,570,000-0.07 890,000-0.069
2,000,000-0.068 20,000-0.069 860,000-0.07 90,000-0.069
1,000,000-0.07 160,000-0.069 520,000-0.068
510,000-0.067 500,000-0.066 10,000-0.067
1,090,000-0.068 1,190,000-0.066 850,000-0.065
4,150,000-0.066 350,000-0.065 10,000-0.066
1,000,000-0.065 2,000,000-0.064 1,430,000-0.063
1,290,000-0.064 1,810,000-0.065 50,000-0.064
2,720,000-0.065 1,290,000-0.064 1,420,000-0.063
500,000-0.064 240,000-0.063 510,000-0.062
2,610,000-0.063 910,000-0.064 1,440,000-0.065
100,000-0.064 40,000-0.065 1,460,000-0.063 50,000-0.062
930,000-0.063 100,000-0.064 6,830,000-0.063
600,000-0.062 1,100,000-0.061 2,410,000-0.06
1,000,000-0.059 Y500,000-0.058 200,000-0.058
3,260,000-0.059 1,140,000-0.058 520,000-0.056
5,010,000-0.055 700,000-0.056 1,000,000-0.057
540,000-0.058 500,000-0.057 700,000-0.056 900,000-0.057
640,000-0.058 10,000-0.059 Y60,000-0.059 440,000-0.059
220,000-0.058 1,100,000-0.057 590,000-0.056
500,000-0.055 2,160,000-0.054 2,300,000-0.055
590,000-0.056 1,000,000-0.057 500,000-0.058
1,520,000-0.059 500,000-0.058 300,000-0.059
3,050,000-0.06 1,630,000-0.061 ]< >
67016 恒指海通一十牛Ｕ < >[ 500,000-0.077 100,000-0.074 1,000,000-0.072
200,000-0.069 620,000-0.065 120,000-0.063 100,000-0.066
2,000,000-0.064 ]< >
67019 恒指海通二一牛Ｄ < >[ 460,000-0.104 80,000-0.102 780,000-0.101
8,570,000-0.10 1,270,000-0.099 29,150,000-0.098
13,990,000-0.099 3,800,000-0.10 960,000-0.099
4,760,000-0.098 43,400,000-0.099 53,310,000-0.10
21,670,000-0.099 31,360,000-0.098 6,800,000-0.097
9,710,000-0.096 360,000-0.097 960,000-0.10
430,000-0.099 220,000-0.102 ]< >
67020 恒指海通一十牛Ｅ < >[ 3,080,000-0.121 170,000-0.12 160,000-0.121
960,000-0.12 3,310,000-0.119 4,850,000-0.118
120,000-0.119 28,030,000-0.118 32,490,000-0.119
20,390,000-0.118 43,150,000-0.119 2,960,000-0.118
22,490,000-0.116 11,120,000-0.115 1,170,000-0.114
6,750,000-0.113 7,560,000-0.112 20,770,000-0.113
22,270,000-0.114 960,000-0.115 1,140,000-0.114
8,840,000-0.113 9,360,000-0.114 27,720,000-0.115
25,680,000-0.114 2,110,000-0.113 12,040,000-0.112
13,190,000-0.111 8,160,000-0.112 1,680,000-0.113
960,000-0.114 960,000-0.115 200,000-0.114 ]< >
67028 恒指海通零四熊Ｋ < >[ 60,000-0.05 ]< >
67033 鐵塔海通零九牛Ａ < >[ 1,160,000-0.048 ]< >
67034 南中海通零六牛Ａ < >[ 746,000-0.103 2,980,000-0.102 250,000-0.10
250,000-0.099 780,000-0.10 ]< >
67036 騰訊海通零十牛Ｂ < >[ 20,000-0.202 120,000-0.194 10,000-0.196
100,000-0.174 ]< >
67043 恒指瑞銀零三熊Ｔ < >[ 200,000-0.073 7,540,000-0.077 200,000-0.083 ]< >
67051 騰訊瑞銀零四牛Ｍ < >[ 10,000-0.124 10,000-0.128 10,000-0.127
10,000-0.114 100,000-0.099 10,000-0.105 10,000-0.108
140,000-0.106 10,000-0.111 10,000-0.11 10,000-0.108
10,000-0.106 30,000-0.103 10,000-0.094 10,000-0.091
10,000-0.097 50,000-0.095 50,000-0.097 50,000-0.101 ]< >
67052 騰訊瑞銀零六牛Ｅ < >[ 100,000-0.06 1,090,000-0.058 1,090,000-0.059
10,000-0.055 1,680,000-0.054 ]< >
67064 美團瑞通零十牛Ｃ < >[ 200,000-0.086 250,000-0.085 180,000-0.086
200,000-0.085 150,000-0.083 80,000-0.081 340,000-0.078
1,130,000-0.08 100,000-0.078 100,000-0.075
520,000-0.076 150,000-0.075 120,000-0.076 60,000-0.077
780,000-0.076 240,000-0.074 160,000-0.07 160,000-0.071
520,000-0.074 360,000-0.073 100,000-0.074 100,000-0.075
230,000-0.077 30,000-0.078 100,000-0.08 100,000-0.079
30,000-0.076 30,000-0.077 60,000-0.078 60,000-0.08
200,000-0.082 100,000-0.084 100,000-0.083 200,000-0.085
100,000-0.079 100,000-0.08 200,000-0.081 100,000-0.082
100,000-0.087 ]< >
67073 騰訊摩通零四牛Ｂ < >[ 200,000-0.222 600,000-0.218 200,000-0.215
200,000-0.214 200,000-0.211 200,000-0.20 250,000-0.209
250,000-0.21 200,000-0.209 200,000-0.207 200,000-0.209
500,000-0.205 500,000-0.207 500,000-0.197 500,000-0.176
1,000-0.185 1,000-0.182 302,000-0.183 2,000-0.177
2,000-0.183 302,000-0.181 ]< >
67075 騰訊摩通零四牛Ｃ < >[ 60,000-0.141 94,000-0.132 60,000-0.125
12,000-0.128 6,000-0.134 100,000-0.13 6,000-0.126
109,000-0.129 109,000-0.113 15,000-0.098 ]< >
67078 恒指瑞銀零二熊Ｏ < >[ 640,000-0.039 12,680,000-0.038 360,000-0.039
2,000,000-0.038 2,000,000-0.037 4,580,000-0.038
300,000-0.039 4,340,000-0.04 40,000-0.041
1,680,000-0.039 Y40,000-0.04 4,910,000-0.041
50,000-0.042 5,130,000-0.043 430,000-0.042
1,450,000-0.04 3,270,000-0.042 110,000-0.043
10,000-0.042 5,970,000-0.041 1,090,000-0.042
480,000-0.044 500,000-0.045 100,000-0.046 500,000-0.047
230,000-0.049 960,000-0.048 550,000-0.047 560,000-0.048
1,090,000-0.046 110,000-0.047 Y10,000-0.048
10,000-0.049 340,000-0.047 100,000-0.044 90,000-0.045
200,000-0.044 ]< >
67081 恒指瑞銀零二熊Ｐ < >[ 200,000-0.087 Y50,000-0.098 200,000-0.098
250,000-0.096 100,000-0.095 ]< >
67084 騰訊摩通零四熊Ｖ < >[ 102,000-0.221 2,000-0.217 ]< >
67086 美團東亞零七熊Ｃ < >[ 100,000-0.106 100,000-0.108 70,000-0.11
520,000-0.102 ]< >
67088 騰訊摩通零四熊Ｗ < >[ 400,000-0.265 40,000-0.28 10,000-0.30 ]< >
67089 騰訊摩通零四熊Ｘ < >[ 30,000-0.36 200,000-0.365 100,000-0.385
100,000-0.38 100,000-0.385 1,000-0.39 1,000-0.395 ]< >
67091 港交摩通零六牛Ｃ < >[ 200,000-0.095 200,000-0.092 200,000-0.093
200,000-0.09 240,000-0.083 640,000-0.077
1,000,000-0.078 600,000-0.074 400,000-0.071
400,000-0.072 800,000-0.075 1,200,000-0.07
300,000-0.069 600,000-0.066 300,000-0.073 300,000-0.071
300,000-0.072 300,000-0.067 300,000-0.068 ]< >
67099 恒指高盛零甲牛Ｏ < >[ 60,000-0.37 ]< >
67100 恒指摩通二一牛Ｏ < >[ 400,000-0.107 340,000-0.099 100,000-0.095
100,000-0.096 ]< >
67137 恒指瑞信零六熊Ｍ < >[ 20,000-0.139 20,000-0.142 20,000-0.143
40,000-0.148 1,000,000-0.152 20,000-0.151 ]< >
67138 恒指瑞信零六熊Ｎ < >[ 400,000-0.133 20,000-0.138 100,000-0.14
80,000-0.139 100,000-0.14 50,000-0.146 20,000-0.143 ]< >
67143 金沙瑞通零七牛Ｅ < >[ 264,000-0.071 264,000-0.072 ]< >
67158 騰訊瑞信零乙熊Ｂ < >[ 1,000,000-0.058 ]< >
67175 恒指摩通零四熊Ｏ < >[ 20,000-0.061 20,000-0.064 500,000-0.067
30,000-0.068 50,000-0.069 100,000-0.07 270,000-0.071
10,000-0.073 30,000-0.072 500,000-0.073 10,000-0.072
2,000,000-0.077 10,000-0.079 620,000-0.078 200,000-0.08
130,000-0.077 ]< >
67180 招行瑞信零七牛Ｄ < >[ 10,000-0.03 10,000-0.026 ]< >
67188 恒指瑞信二三牛Ｄ < >[ 740,000-0.044 40,000-0.043 700,000-0.042
430,000-0.041 4,000,000-0.042 300,000-0.04
Y90,000-0.039 550,000-0.038 100,000-0.039 90,000-0.038
160,000-0.039 ]< >
67189 恒指瑞信一一牛Ｚ < >[ 10,000-0.076 10,000-0.075 10,000-0.076 ]< >
67202 友邦摩利零七牛Ａ < >[ 900,000-0.097 300,000-0.096 ]< >
67203 友邦摩利零六熊Ｂ < >[ 2,000,000-0.056 1,460,000-0.059 1,460,000-0.061
500,000-0.062 500,000-0.061 20,000-0.062 ]< >
67209 港交摩利零九牛Ａ < >[ 200,000-0.116 200,000-0.114 200,000-0.103
100,000-0.095 ]< >
67211 騰訊摩利零六熊Ｂ < >[ 100,000-0.121 570,000-0.124 100,000-0.118
100,000-0.126 30,000-0.138 ]< >
67218 恒指法興零甲牛Ｒ < >[ 10,000-0.52 10,000-0.51 ]< >
67222 恒指摩利零八熊Ａ < >[ 7,000,000-0.026 2,900,000-0.027 2,900,000-0.026
5,900,000-0.025 4,900,000-0.027 10,300,000-0.026
6,400,000-0.027 18,460,000-0.028 141,820,000-0.027
130,100,000-0.028 105,300,000-0.029 79,220,000-0.028
86,520,000-0.029 1,000,000-0.03 91,400,000-0.029
2,100,000-0.03 6,400,000-0.029 112,840,000-0.028
7,200,000-0.029 210,000-0.028 Y50,000-0.029
3,300,000-0.028 150,000-0.029 2,730,000-0.03
710,000-0.031 1,460,000-0.03 Y200,000-0.03 260,000-0.03
1,400,000-0.031 700,000-0.032 60,000-0.031
450,000-0.029 1,940,000-0.03 130,000-0.031 60,000-0.029
60,000-0.028 100,000-0.029 ]< >
67235 恒指海通零三熊Ｋ < >[ 330,000-0.039 30,000-0.036 Y400,000-0.039
200,000-0.039 130,000-0.04 1,100,000-0.044
730,000-0.043 500,000-0.042 990,000-0.043
1,040,000-0.044 500,000-0.045 500,000-0.044
10,000-0.045 1,150,000-0.048 30,000-0.047
1,750,000-0.045 560,000-0.047 300,000-0.048
400,000-0.047 100,000-0.049 300,000-0.048
1,120,000-0.046 290,000-0.048 200,000-0.049
400,000-0.048 30,000-0.05 30,000-0.052 3,820,000-0.055
200,000-0.053 30,000-0.054 410,000-0.052 70,000-0.054
710,000-0.055 30,000-0.056 240,000-0.057 300,000-0.056
10,000-0.055 800,000-0.054 230,000-0.053
3,590,000-0.049 ]< >
67236 恒指海通零三熊Ｌ < >[ 650,000-0.071 300,000-0.073 250,000-0.072
160,000-0.074 200,000-0.076 200,000-0.079 100,000-0.077
390,000-0.078 150,000-0.081 200,000-0.082 30,000-0.085
260,000-0.083 200,000-0.085 100,000-0.086 200,000-0.087
100,000-0.085 200,000-0.083 300,000-0.082 ]< >
67241 恒指法興一五牛Ｖ < >[ 460,000-0.068 120,000-0.069 570,000-0.072
1,200,000-0.071 100,000-0.07 910,000-0.071 40,000-0.072
1,460,000-0.073 200,000-0.074 90,000-0.073
Y10,000-0.073 810,000-0.073 2,010,000-0.071
1,320,000-0.07 710,000-0.071 50,000-0.07
3,370,000-0.068 50,000-0.069 10,000-0.068 10,000-0.067
480,000-0.066 600,000-0.065 Y350,000-0.065
670,000-0.067 100,000-0.066 340,000-0.067 350,000-0.066
610,000-0.065 10,000-0.066 390,000-0.064 110,000-0.066
750,000-0.067 3,230,000-0.066 300,000-0.065
1,020,000-0.063 1,200,000-0.064 170,000-0.065
1,000,000-0.066 300,000-0.065 410,000-0.064
10,000-0.063 1,010,000-0.062 1,360,000-0.061
1,000,000-0.062 5,270,000-0.061 100,000-0.059
4,740,000-0.058 2,130,000-0.06 1,200,000-0.061
1,690,000-0.06 550,000-0.059 660,000-0.06
1,930,000-0.059 1,320,000-0.058 80,000-0.057
6,000,000-0.056 2,550,000-0.055 810,000-0.054
5,850,000-0.055 90,000-0.056 7,360,000-0.057
2,000,000-0.058 710,000-0.059 1,550,000-0.06
8,310,000-0.061 100,000-0.062 500,000-0.061
2,500,000-0.06 100,000-0.059 100,000-0.058 10,000-0.06
30,000-0.059 450,000-0.06 1,250,000-0.061 130,000-0.062
210,000-0.063 30,000-0.062 10,000-0.063 Y100,000-0.063
270,000-0.063 Y30,000-0.063 100,000-0.063 10,000-0.062 ]
< >
67243 恒指海通零三熊Ｍ < >[ 100,000-0.108 500,000-0.11 10,000-0.115
360,000-0.116 60,000-0.119 810,000-0.116 50,000-0.115
1,350,000-0.117 1,000,000-0.119 670,000-0.12
300,000-0.121 30,000-0.122 100,000-0.124 900,000-0.123
70,000-0.124 50,000-0.125 50,000-0.124 120,000-0.122
50,000-0.12 ]< >
67244 騰訊法興零五牛Ｇ < >[ 200,000-0.14 10,000-0.137 400,000-0.135
700,000-0.139 800,000-0.137 560,000-0.143 30,000-0.141
40,000-0.138 700,000-0.136 50,000-0.138 Y20,000-0.133
20,000-0.13 120,000-0.126 160,000-0.125 200,000-0.126
260,000-0.121 800,000-0.116 30,000-0.119 30,000-0.124
800,000-0.125 50,000-0.121 520,000-0.122 700,000-0.123
100,000-0.126 10,000-0.124 10,000-0.122 90,000-0.119
270,000-0.12 10,000-0.122 Y50,000-0.124 Y50,000-0.127
100,000-0.126 1,220,000-0.13 50,000-0.128 30,000-0.122
100,000-0.124 200,000-0.12 80,000-0.118 100,000-0.117
20,000-0.116 100,000-0.114 10,000-0.108 Y10,000-0.106
50,000-0.107 30,000-0.101 80,000-0.10 30,000-0.094
130,000-0.096 30,000-0.095 20,000-0.099 30,000-0.102
10,000-0.099 80,000-0.097 740,000-0.096 850,000-0.088
50,000-0.09 460,000-0.091 Y40,000-0.096 50,000-0.097
Y40,000-0.098 40,000-0.099 30,000-0.102 1,000,000-0.101
160,000-0.099 100,000-0.096 30,000-0.093 560,000-0.09
80,000-0.096 20,000-0.097 60,000-0.099 50,000-0.10
20,000-0.102 30,000-0.103 80,000-0.10 50,000-0.103
80,000-0.101 100,000-0.097 40,000-0.101 300,000-0.102
40,000-0.103 ]< >
67267 平安海通零三熊Ｇ < >[ 250,000-0.085 200,000-0.086 50,000-0.087 ]< >
67274 恒指高盛二十牛Ｉ < >[ 150,000-0.077 10,000-0.076 10,000-0.077
80,000-0.078 120,000-0.077 150,000-0.074 30,000-0.073
10,000-0.071 70,000-0.072 280,000-0.073 320,000-0.072
360,000-0.071 70,000-0.07 10,000-0.069 140,000-0.07
60,000-0.071 20,000-0.076 ]< >
67289 恒指瑞信零五熊Ｊ < >[ 860,000-0.035 200,000-0.036 400,000-0.035
200,000-0.036 200,000-0.037 200,000-0.036 250,000-0.038
200,000-0.039 550,000-0.04 50,000-0.038 50,000-0.039
280,000-0.038 1,030,000-0.04 450,000-0.041
250,000-0.039 20,000-0.038 100,000-0.039 300,000-0.041
600,000-0.043 1,300,000-0.045 150,000-0.046
80,000-0.045 100,000-0.044 2,700,000-0.045
200,000-0.043 320,000-0.047 700,000-0.048 200,000-0.043
20,000-0.044 80,000-0.043 100,000-0.045 60,000-0.044
600,000-0.043 40,000-0.042 50,000-0.041 20,000-0.042 ]
< >
67296 恒指瑞信零四熊Ｎ < >[ 200,000-0.054 170,000-0.053 500,000-0.051
200,000-0.05 600,000-0.055 110,000-0.056 340,000-0.057
40,000-0.056 200,000-0.057 120,000-0.058 100,000-0.057
110,000-0.058 220,000-0.057 100,000-0.06 90,000-0.061
110,000-0.063 90,000-0.062 100,000-0.061 100,000-0.065
30,000-0.063 20,000-0.064 210,000-0.062 140,000-0.061
500,000-0.06 ]< >
67298 恒指瑞信零四熊Ｏ < >[ 100,000-0.076 20,000-0.079 10,000-0.078
310,000-0.08 40,000-0.083 400,000-0.084 110,000-0.082
10,000-0.086 200,000-0.089 100,000-0.088
1,200,000-0.087 400,000-0.089 100,000-0.092
950,000-0.087 100,000-0.088 300,000-0.085 ]< >
67300 恒指高盛二十牛Ｋ < >[ 50,000-0.095 1,360,000-0.092 90,000-0.091
230,000-0.09 20,000-0.092 90,000-0.091 220,000-0.09
60,000-0.089 140,000-0.09 280,000-0.089 10,000-0.09
1,260,000-0.091 20,000-0.09 330,000-0.089 40,000-0.09
50,000-0.086 50,000-0.084 30,000-0.085 360,000-0.086
100,000-0.084 130,000-0.085 810,000-0.086 460,000-0.085
150,000-0.084 140,000-0.083 580,000-0.082 ]< >
67303 恒指瑞信零五熊Ｋ < >[ 40,000-0.088 510,000-0.096 60,000-0.098
10,000-0.099 310,000-0.101 30,000-0.102 10,000-0.103
10,000-0.10 ]< >
67304 恒指瑞信零五熊Ｌ < >[ 50,000-0.192 450,000-0.193 60,000-0.194
130,000-0.199 60,000-0.197 200,000-0.195 ]< >
67310 騰訊高盛零六牛Ｎ < >[ 30,000-0.121 100,000-0.122 220,000-0.13
Y50,000-0.13 40,000-0.13 120,000-0.131 20,000-0.13
Y100,000-0.131 70,000-0.131 150,000-0.13 90,000-0.135
250,000-0.136 200,000-0.134 110,000-0.132 50,000-0.131
Y40,000-0.131 100,000-0.131 310,000-0.129 100,000-0.127
100,000-0.126 50,000-0.127 50,000-0.13 60,000-0.129
10,000-0.127 130,000-0.126 200,000-0.125 100,000-0.124
50,000-0.123 50,000-0.122 160,000-0.12 50,000-0.119
230,000-0.121 200,000-0.116 200,000-0.118 50,000-0.119
50,000-0.118 50,000-0.117 100,000-0.116 50,000-0.115
70,000-0.116 50,000-0.115 10,000-0.113 50,000-0.112
80,000-0.105 10,000-0.10 10,000-0.105 20,000-0.115
30,000-0.116 100,000-0.111 70,000-0.115 10,000-0.112
110,000-0.115 50,000-0.114 110,000-0.115 80,000-0.114
50,000-0.112 60,000-0.113 10,000-0.111 10,000-0.112
50,000-0.11 50,000-0.108 10,000-0.112 Y20,000-0.11
10,000-0.11 Y50,000-0.11 20,000-0.11 50,000-0.111
80,000-0.11 100,000-0.109 120,000-0.108 60,000-0.109
90,000-0.11 50,000-0.116 100,000-0.115 20,000-0.117
30,000-0.119 Y100,000-0.118 80,000-0.12 Y20,000-0.118
50,000-0.118 Y10,000-0.118 100,000-0.118 90,000-0.121
60,000-0.122 10,000-0.121 20,000-0.12 20,000-0.121
50,000-0.118 10,000-0.121 10,000-0.122 110,000-0.12
50,000-0.118 70,000-0.117 100,000-0.12 50,000-0.118
50,000-0.116 60,000-0.112 60,000-0.114 50,000-0.112
10,000-0.114 70,000-0.115 60,000-0.114 10,000-0.111
50,000-0.11 130,000-0.106 580,000-0.105 50,000-0.102
80,000-0.10 80,000-0.097 20,000-0.098 10,000-0.097
40,000-0.101 Y10,000-0.10 10,000-0.10 20,000-0.095
10,000-0.093 300,000-0.088 80,000-0.092 350,000-0.088
70,000-0.092 200,000-0.086 90,000-0.088 90,000-0.09
10,000-0.085 280,000-0.084 600,000-0.086 360,000-0.084
850,000-0.086 100,000-0.088 10,000-0.09 100,000-0.091
30,000-0.092 160,000-0.091 200,000-0.09 300,000-0.091
200,000-0.092 10,000-0.09 220,000-0.094 120,000-0.096
160,000-0.095 1,000,000-0.092 10,000-0.091 Y10,000-0.09
30,000-0.09 200,000-0.092 330,000-0.09 1,470,000-0.088
80,000-0.09 390,000-0.088 30,000-0.086 650,000-0.088
10,000-0.086 900,000-0.088 10,000-0.086 40,000-0.084
220,000-0.083 1,500,000-0.08 160,000-0.078 20,000-0.075
120,000-0.073 690,000-0.075 10,000-0.079 10,000-0.08
320,000-0.082 400,000-0.085 100,000-0.086 110,000-0.09
400,000-0.091 1,220,000-0.093 1,000,000-0.094
20,000-0.088 80,000-0.087 80,000-0.085 120,000-0.084
210,000-0.088 870,000-0.084 1,000,000-0.086
320,000-0.084 50,000-0.082 570,000-0.08 1,130,000-0.082
30,000-0.079 180,000-0.08 90,000-0.083 30,000-0.084
50,000-0.085 30,000-0.086 120,000-0.084 180,000-0.083
150,000-0.082 550,000-0.084 790,000-0.088 120,000-0.09
420,000-0.089 100,000-0.091 10,000-0.095 100,000-0.097
10,000-0.098 10,000-0.093 1,210,000-0.092 200,000-0.091
270,000-0.088 210,000-0.089 200,000-0.09 200,000-0.091
400,000-0.092 960,000-0.09 200,000-0.092
1,420,000-0.093 60,000-0.094 100,000-0.095 10,000-0.093
]< >
67316 騰訊高盛零六牛Ｏ < >[ 100,000-0.209 100,000-0.205 100,000-0.208
100,000-0.205 300,000-0.201 400,000-0.203 100,000-0.204
200,000-0.19 200,000-0.185 100,000-0.19 70,000-0.194
100,000-0.192 1,400,000-0.194 1,300,000-0.19
70,000-0.191 30,000-0.192 100,000-0.197 100,000-0.203
480,000-0.20 100,000-0.192 200,000-0.194 800,000-0.192
400,000-0.196 100,000-0.19 150,000-0.186 30,000-0.184
300,000-0.18 70,000-0.176 100,000-0.169 100,000-0.165
1,000,000-0.171 440,000-0.174 500,000-0.175
200,000-0.174 200,000-0.167 400,000-0.168 200,000-0.167
160,000-0.169 200,000-0.166 900,000-0.167
1,000,000-0.165 160,000-0.166 400,000-0.165
200,000-0.163 300,000-0.159 200,000-0.157 400,000-0.156
100,000-0.154 200,000-0.153 100,000-0.154 200,000-0.155
100,000-0.154 90,000-0.153 400,000-0.155 200,000-0.154
400,000-0.156 630,000-0.16 300,000-0.162 430,000-0.163
50,000-0.162 820,000-0.16 100,000-0.159 180,000-0.158
400,000-0.167 ]< >
67329 美團高盛零六牛Ｂ < >[ 1,500,000-0.049 3,000,000-0.043 50,000-0.048
600,000-0.045 6,500,000-0.043 400,000-0.042
300,000-0.041 1,000,000-0.042 30,000-0.043 60,000-0.044
Y50,000-0.044 640,000-0.042 900,000-0.036
2,700,000-0.034 2,000,000-0.036 180,000-0.04
660,000-0.039 140,000-0.038 30,000-0.039 550,000-0.043
610,000-0.045 30,000-0.047 50,000-0.045 10,000-0.046
90,000-0.048 560,000-0.047 50,000-0.049 150,000-0.05
1,150,000-0.051 300,000-0.052 Y70,000-0.049
930,000-0.049 4,460,000-0.052 350,000-0.053 ]< >
67341 領展摩利零五牛Ａ < >[ 250,000-0.094 250,000-0.095 100,000-0.091
300,000-0.092 ]< >
67366 中企匯豐一九牛Ｂ < >[ 4,240,000-0.058 3,650,000-0.057 14,000,000-0.058
840,000-0.057 490,000-0.056 10,000-0.055
8,430,000-0.056 100,000-0.054 1,420,000-0.055
330,000-0.056 ]< >
67368 恒指摩利零五熊Ｄ < >[ 500,000-0.074 500,000-0.075 20,000-0.074
500,000-0.078 500,000-0.081 ]< >
67369 恒指摩利零六熊Ａ < >[ 500,000-0.047 100,000-0.053 500,000-0.052
100,000-0.053 620,000-0.055 50,000-0.056 40,000-0.055 ]
< >
67370 恒指匯豐零四熊Ｙ < >[ 210,000-0.031 9,870,000-0.032 8,140,000-0.031
8,280,000-0.032 200,000-0.031 15,890,000-0.032
520,000-0.034 110,000-0.035 1,000,000-0.036
50,000-0.034 ]< >
67371 中企匯豐零七熊Ｂ < >[ 100,000-0.129 ]< >
67372 恒指匯豐一九牛Ｍ < >[ 100,000-0.048 300,000-0.047 4,000,000-0.044
4,460,000-0.043 7,130,000-0.044 6,900,000-0.043
10,000-0.044 1,350,000-0.043 9,410,000-0.042
18,960,000-0.041 6,870,000-0.04 390,000-0.042
350,000-0.041 ]< >
67377 恒指匯豐一九牛Ｒ < >[ 130,000-0.041 170,000-0.043 50,000-0.042
400,000-0.043 100,000-0.044 850,000-0.043
1,610,000-0.042 440,000-0.041 100,000-0.04
3,790,000-0.039 10,680,000-0.038 8,930,000-0.039
9,770,000-0.04 40,200,000-0.039 23,540,000-0.038
50,000-0.039 2,140,000-0.038 2,500,000-0.037
3,380,000-0.036 3,210,000-0.035 200,000-0.036
10,000,000-0.035 510,000-0.036 1,310,000-0.035
250,000-0.036 770,000-0.035 1,750,000-0.034
1,080,000-0.033 570,000-0.034 270,000-0.035
1,940,000-0.036 300,000-0.037 3,680,000-0.036
20,000-0.035 1,700,000-0.036 1,350,000-0.037 ]< >
67379 恒指匯豐一九牛Ｓ < >[ 1,910,000-0.152 2,060,000-0.151 500,000-0.152
2,560,000-0.147 1,000,000-0.146 500,000-0.144
500,000-0.143 14,020,000-0.147 ]< >
67380 騰訊東亞零八牛Ｇ < >[ 300,000-0.28 200,000-0.26 200,000-0.25
300,000-0.246 100,000-0.25 200,000-0.243 ]< >
67382 騰訊東亞零八牛Ｈ < >[ 10,000-0.199 100,000-0.20 200,000-0.199
100,000-0.192 150,000-0.185 100,000-0.187 400,000-0.174
200,000-0.163 200,000-0.169 300,000-0.165 100,000-0.168
]< >
67386 港交匯豐零五牛Ｉ < >[ 400,000-0.107 400,000-0.108 200,000-0.102
200,000-0.101 200,000-0.095 200,000-0.092 800,000-0.089
500,000-0.094 300,000-0.091 500,000-0.084 500,000-0.085
330,000-0.078 230,000-0.077 330,000-0.076 270,000-0.072
]< >
67389 騰訊匯豐零六牛Ｍ < >[ 400,000-0.072 200,000-0.07 200,000-0.071
700,000-0.072 7,800,000-0.071 600,000-0.072
2,950,000-0.071 3,350,000-0.072 2,900,000-0.071
200,000-0.07 200,000-0.071 300,000-0.07 100,000-0.069
1,000,000-0.068 300,000-0.069 400,000-0.067
1,250,000-0.066 1,950,000-0.067 1,150,000-0.064
300,000-0.065 ]< >
67391 騰訊匯豐零四牛Ｙ < >[ 800,000-0.111 300,000-0.113 500,000-0.116
300,000-0.119 280,000-0.122 580,000-0.118 30,000-0.117
640,000-0.109 670,000-0.111 310,000-0.106 120,000-0.107
280,000-0.109 370,000-0.108 120,000-0.107 30,000-0.106
190,000-0.105 50,000-0.101 280,000-0.102 20,000-0.103
150,000-0.102 150,000-0.10 100,000-0.096 280,000-0.095
180,000-0.091 280,000-0.092 800,000-0.096 460,000-0.097
800,000-0.101 800,000-0.095 500,000-0.096 520,000-0.094
180,000-0.095 500,000-0.091 280,000-0.093 800,000-0.094
260,000-0.095 760,000-0.094 660,000-0.095
1,250,000-0.097 530,000-0.098 700,000-0.097
500,000-0.095 50,000-0.097 1,180,000-0.092
920,000-0.094 390,000-0.092 500,000-0.094 200,000-0.096
800,000-0.097 400,000-0.096 500,000-0.101 680,000-0.10
200,000-0.099 Y50,000-0.102 50,000-0.101 50,000-0.10
300,000-0.102 660,000-0.101 300,000-0.093 600,000-0.095
300,000-0.093 310,000-0.094 660,000-0.097 350,000-0.098
1,210,000-0.097 600,000-0.098 200,000-0.095
800,000-0.089 600,000-0.09 280,000-0.091 600,000-0.092
1,280,000-0.091 800,000-0.089 410,000-0.09
700,000-0.089 110,000-0.087 400,000-0.083 100,000-0.076
480,000-0.079 300,000-0.082 580,000-0.083 160,000-0.08
500,000-0.081 180,000-0.082 680,000-0.083 300,000-0.078
800,000-0.075 280,000-0.076 580,000-0.074 500,000-0.071
800,000-0.07 80,000-0.071 1,090,000-0.073 200,000-0.071
1,600,000-0.07 800,000-0.071 800,000-0.07 180,000-0.073
210,000-0.072 10,000-0.071 580,000-0.07 300,000-0.072
180,000-0.071 400,000-0.073 400,000-0.074 100,000-0.073
500,000-0.074 1,310,000-0.075 360,000-0.072
540,000-0.073 180,000-0.072 190,000-0.071 100,000-0.066
1,160,000-0.058 500,000-0.056 450,000-0.059
1,170,000-0.061 580,000-0.06 150,000-0.061
280,000-0.064 300,000-0.071 580,000-0.067 100,000-0.066
480,000-0.065 480,000-0.061 100,000-0.066 100,000-0.069
10,000-0.073 ]< >
67392 中壽匯豐零七牛Ａ < >[ 2,200,000-0.041 1,450,000-0.04 ]< >
67398 恒指摩利零四熊Ｉ < >[ 1,000,000-0.091 500,000-0.093 500,000-0.095
2,000,000-0.101 190,000-0.103 10,000,000-0.106
300,000-0.104 50,000-0.103 1,000,000-0.107
1,000,000-0.105 500,000-0.103 1,000,000-0.10 ]< >
67407 小米匯豐零六熊Ａ < >[ 200,000-0.232 400,000-0.219 100,000-0.22
404,000-0.221 604,000-0.222 300,000-0.22 50,000-0.222
200,000-0.224 360,000-0.226 200,000-0.224 180,000-0.226
1,770,000-0.224 500,000-0.223 56,000-0.221
572,000-0.219 262,000-0.223 ]< >
67412 恒指中銀一乙牛Ｊ < >[ Y270,000-0.079 280,000-0.083 1,000,000-0.082
150,000-0.079 600,000-0.077 30,000-0.078 20,000-0.077
10,000-0.075 1,100,000-0.078 1,000,000-0.075
1,000,000-0.076 1,000,000-0.075 1,050,000-0.076
1,000,000-0.075 1,100,000-0.076 66,470,000-0.077
200,000-0.076 23,000,000-0.075 1,450,000-0.074
36,830,000-0.075 2,500,000-0.074 20,300,000-0.075
100,430,000-0.076 90,020,000-0.075 1,500,000-0.074
67,860,000-0.073 Y1,910,000-0.073 25,190,000-0.073
244,060,000-0.072 750,000-0.071 70,000-0.069
360,000-0.071 450,000-0.069 20,000-0.072 50,000-0.071
200,000-0.069 1,350,000-0.068 990,000-0.07
Y250,000-0.07 270,000-0.072 2,490,000-0.071
Y100,000-0.072 40,000-0.074 ]< >
67418 恒指法興零四熊Ｌ < >[ 70,000-0.068 250,000-0.067 600,000-0.068
40,000-0.069 200,000-0.072 50,000-0.071 340,000-0.073
120,000-0.072 190,000-0.075 90,000-0.074
1,000,000-0.075 1,200,000-0.076 100,000-0.074
370,000-0.073 300,000-0.075 470,000-0.077 200,000-0.078
220,000-0.079 900,000-0.08 450,000-0.079 300,000-0.081
2,740,000-0.079 20,000-0.08 320,000-0.083 700,000-0.082
700,000-0.08 700,000-0.077 140,000-0.076 ]< >
67422 恒指法巴一乙牛Ｖ < >[ 780,000-0.055 880,000-0.054 2,620,000-0.055
1,000,000-0.056 350,000-0.057 300,000-0.058
200,000-0.059 1,240,000-0.058 460,000-0.059
250,000-0.058 570,000-0.057 100,000-0.056
5,900,000-0.058 260,000-0.057 200,000-0.058
1,410,000-0.059 100,000-0.058 20,000-0.057
300,000-0.056 100,000-0.057 620,000-0.056 Y10,000-0.055
20,000-0.055 1,000,000-0.056 460,000-0.057
300,000-0.056 3,430,000-0.054 50,000-0.055
140,000-0.054 1,410,000-0.053 Y110,000-0.053
370,000-0.053 200,000-0.054 60,000-0.053 200,000-0.054
3,110,000-0.055 1,500,000-0.056 350,000-0.054
2,200,000-0.053 100,000-0.055 1,100,000-0.053
1,380,000-0.052 2,000,000-0.053 2,200,000-0.052
300,000-0.053 1,860,000-0.052 60,000-0.051
3,290,000-0.05 1,920,000-0.049 3,080,000-0.05
210,000-0.052 1,000,000-0.051 3,000,000-0.05
5,410,000-0.052 1,820,000-0.053 600,000-0.052
4,450,000-0.051 910,000-0.05 1,220,000-0.049
2,610,000-0.05 2,170,000-0.049 1,480,000-0.05
5,090,000-0.049 1,670,000-0.048 250,000-0.047
110,000-0.048 650,000-0.049 1,370,000-0.048
4,070,000-0.049 500,000-0.05 250,000-0.049
2,560,000-0.05 4,860,000-0.051 2,400,000-0.052
Y60,000-0.052 620,000-0.051 Y40,000-0.052
1,970,000-0.052 2,350,000-0.051 1,460,000-0.05
3,940,000-0.049 3,050,000-0.048 4,500,000-0.049
Y1,500,000-0.048 1,570,000-0.048 4,950,000-0.05
Y100,000-0.05 2,100,000-0.05 1,630,000-0.049
140,000-0.05 1,000,000-0.049 3,180,000-0.048
1,160,000-0.049 1,800,000-0.048 1,430,000-0.047
700,000-0.046 5,610,000-0.045 Y20,000-0.045
390,000-0.045 4,980,000-0.044 2,190,000-0.043
1,000,000-0.042 100,000-0.041 60,000-0.04
1,000,000-0.041 380,000-0.042 Y60,000-0.042
600,000-0.042 Y60,000-0.042 2,090,000-0.043
3,720,000-0.044 200,000-0.043 2,030,000-0.042
100,000-0.041 2,490,000-0.042 620,000-0.043
100,000-0.044 100,000-0.045 Y60,000-0.045
5,030,000-0.045 4,150,000-0.044 2,510,000-0.043
1,810,000-0.042 410,000-0.041 1,660,000-0.04
140,000-0.039 2,400,000-0.04 1,700,000-0.039
500,000-0.04 Y200,000-0.04 6,100,000-0.04 60,000-0.039
1,940,000-0.041 300,000-0.042 3,050,000-0.043
3,040,000-0.044 1,450,000-0.045 3,360,000-0.044
1,100,000-0.043 1,000,000-0.044 1,500,000-0.043
1,740,000-0.044 970,000-0.043 1,610,000-0.044
Y100,000-0.044 2,400,000-0.045 1,550,000-0.046
3,960,000-0.047 70,000-0.046 2,000,000-0.047 ]< >
67439 恒指摩利零四熊Ｊ < >[ 500,000-0.039 9,000,000-0.037 250,000-0.039
110,000-0.04 500,000-0.039 350,000-0.037 200,000-0.039
250,000-0.04 250,000-0.038 250,000-0.04 1,000,000-0.041
300,000-0.042 140,000-0.041 200,000-0.044 60,000-0.043
600,000-0.044 400,000-0.045 50,000-0.043 Y20,000-0.042
160,000-0.043 530,000-0.045 50,000-0.043 180,000-0.044
320,000-0.043 1,000,000-0.045 20,000-0.047
340,000-0.048 140,000-0.05 140,000-0.052 80,000-0.05
200,000-0.048 140,000-0.049 20,000-0.052 200,000-0.053
180,000-0.048 180,000-0.049 750,000-0.047 ]< >
67444 恒指瑞銀二二牛Ｅ < >[ 30,000-0.045 30,000-0.049 420,000-0.051
10,150,000-0.05 160,000-0.052 40,000-0.053 50,000-0.052
30,000-0.05 90,000-0.051 170,000-0.05 70,000-0.051
Y40,000-0.051 60,000-0.051 1,000,000-0.052
1,460,000-0.053 30,000-0.054 2,970,000-0.053
790,000-0.052 900,000-0.051 40,000-0.05 Y1,010,000-0.05
40,000-0.051 12,440,000-0.05 18,140,000-0.051
600,000-0.05 5,120,000-0.049 Y50,000-0.049 80,000-0.049
7,940,000-0.048 50,000-0.049 130,000-0.05
2,050,000-0.049 240,000-0.048 6,060,000-0.047
4,630,000-0.048 1,000,000-0.047 230,000-0.046
Y270,000-0.047 1,790,000-0.047 50,000-0.048
830,000-0.047 400,000-0.046 1,730,000-0.047
2,950,000-0.046 11,740,000-0.045 150,000-0.046
40,000-0.047 Y360,000-0.047 5,820,000-0.047
Y1,620,000-0.047 150,000-0.047 640,000-0.048
1,660,000-0.047 4,740,000-0.046 Y360,000-0.046
6,900,000-0.045 400,000-0.044 600,000-0.045
7,190,000-0.044 2,420,000-0.045 2,060,000-0.044
40,000-0.043 190,000-0.044 1,000,000-0.045
12,800,000-0.046 3,050,000-0.047 3,030,000-0.046
3,610,000-0.045 1,150,000-0.044 Y70,000-0.045
530,000-0.045 1,450,000-0.044 820,000-0.043
10,000-0.042 7,630,000-0.044 Y720,000-0.044
5,830,000-0.044 60,000-0.043 Y160,000-0.044
440,000-0.044 8,700,000-0.045 210,000-0.046
1,000,000-0.045 Y100,000-0.045 1,530,000-0.045
40,000-0.046 700,000-0.045 760,000-0.044 Y100,000-0.044
1,570,000-0.044 220,000-0.043 1,190,000-0.042
100,000-0.043 800,000-0.042 15,060,000-0.041
Y120,000-0.041 17,950,000-0.041 12,770,000-0.04
100,000-0.041 350,000-0.04 100,000-0.039
6,590,000-0.038 40,000-0.039 340,000-0.038
Y660,000-0.038 870,000-0.038 10,140,000-0.039
540,000-0.04 Y60,000-0.04 40,460,000-0.04 240,000-0.041
3,430,000-0.04 19,530,000-0.039 5,420,000-0.04
1,890,000-0.041 500,000-0.042 Y200,000-0.041
180,000-0.041 1,740,000-0.04 260,000-0.039 Y40,000-0.04
10,000-0.04 950,000-0.039 2,120,000-0.038
2,590,000-0.037 460,000-0.036 10,000-0.037
100,000-0.036 1,490,000-0.037 570,000-0.038
Y30,000-0.038 1,310,000-0.038 1,670,000-0.039
1,720,000-0.04 Y150,000-0.04 1,750,000-0.041
450,000-0.042 Y200,000-0.042 3,840,000-0.042
Y1,640,000-0.042 4,270,000-0.041 100,000-0.042
300,000-0.041 Y380,000-0.041 1,000,000-0.04
Y100,000-0.04 4,200,000-0.04 100,000-0.039
11,610,000-0.04 350,000-0.039 1,050,000-0.04
Y50,000-0.04 800,000-0.04 400,000-0.041 Y300,000-0.041
13,780,000-0.041 150,000-0.042 Y2,050,000-0.042
1,000,000-0.042 160,000-0.043 Y2,000,000-0.043
300,000-0.043 Y200,000-0.043 430,000-0.043
Y10,000-0.044 3,440,000-0.043 ]< >
67448 恒指瑞銀二二牛Ｆ < >[ 100,000-0.067 680,000-0.068 450,000-0.069
Y550,000-0.069 450,000-0.067 150,000-0.066
450,000-0.063 300,000-0.061 300,000-0.062 60,000-0.061
520,000-0.062 950,000-0.061 600,000-0.06
1,600,000-0.061 200,000-0.06 120,000-0.059
1,300,000-0.058 300,000-0.057 450,000-0.056
500,000-0.055 1,100,000-0.056 300,000-0.055
90,000-0.056 30,000-0.053 300,000-0.055 800,000-0.054
40,000-0.056 600,000-0.06 ]< >
67450 騰訊瑞銀零三牛Ｈ < >[ 50,000-0.068 20,000-0.075 30,000-0.071 ]< >
67453 恒指摩利零四熊Ｋ < >[ 300,000-0.076 150,000-0.083 ]< >
67459 騰訊瑞銀零六牛Ｆ < >[ 110,000-0.038 220,000-0.036 2,150,000-0.037
835,000-0.038 120,000-0.037 45,000-0.036 190,000-0.035
5,000-0.034 40,000-0.032 45,000-0.033 1,005,000-0.031
405,000-0.032 50,000-0.031 ]< >
67463 騰訊瑞銀零六熊Ｅ < >[ 110,000-0.071 310,000-0.07 260,000-0.072
440,000-0.073 10,000-0.076 110,000-0.075 130,000-0.074
150,000-0.073 ]< >
67464 恒指摩通二三牛Ｃ < >[ 100,000-0.064 590,000-0.063 200,000-0.064
4,710,000-0.063 14,700,000-0.06 590,000-0.061
7,070,000-0.059 20,000-0.06 19,810,000-0.059
22,970,000-0.058 127,210,000-0.059 43,780,000-0.058
37,650,000-0.057 23,750,000-0.058 23,910,000-0.059
24,760,000-0.058 15,170,000-0.059 75,670,000-0.058
242,340,000-0.057 320,000-0.056 13,870,000-0.059
9,390,000-0.058 2,370,000-0.059 7,560,000-0.058
14,380,000-0.057 29,890,000-0.056 8,990,000-0.057
4,340,000-0.056 17,330,000-0.057 6,120,000-0.058
56,550,000-0.057 4,770,000-0.056 39,550,000-0.057
6,080,000-0.056 8,000,000-0.055 13,870,000-0.054
4,020,000-0.053 20,000-0.054 10,000-0.053
2,000,000-0.054 13,800,000-0.053 6,530,000-0.052
4,000,000-0.051 720,000-0.05 2,010,000-0.051
6,410,000-0.052 200,000-0.051 450,000-0.052
6,920,000-0.053 300,000-0.052 3,460,000-0.051
500,000-0.052 900,000-0.051 100,000-0.053 100,000-0.054
1,270,000-0.053 1,000,000-0.054 Y20,000-0.053
1,880,000-0.053 430,000-0.052 100,000-0.053
1,200,000-0.051 140,000-0.05 460,000-0.049 310,000-0.05
100,000-0.052 750,000-0.053 1,360,000-0.054
10,000-0.055 900,000-0.053 290,000-0.052 80,000-0.053
100,000-0.052 4,830,000-0.053 70,000-0.054
Y760,000-0.054 1,400,000-0.054 1,280,000-0.055
Y500,000-0.056 1,600,000-0.056 10,000-0.055
20,000-0.056 1,520,000-0.055 170,000-0.056
Y480,000-0.056 130,000-0.056 ]< >
67465 恒指摩通二三牛Ｄ < >[ 100,000-0.075 500,000-0.072 ]< >
67468 舜光匯豐零五熊Ａ < >[ 20,000-0.31 ]< >
67470 港交匯豐零五熊Ｅ < >[ 150,000-0.041 700,000-0.043 800,000-0.044
650,000-0.043 200,000-0.044 500,000-0.042 ]< >
67475 恒指法興零九牛Ｍ < >[ 30,000-0.202 ]< >
67478 恒指摩通二一牛Ｓ < >[ 60,000-0.094 50,000-0.093 500,000-0.089
50,000-0.088 260,000-0.085 60,000-0.082 560,000-0.083
250,000-0.084 500,000-0.085 500,000-0.086 ]< >
67488 恒指匯豐零七熊Ｉ < >[ 50,000-0.09 7,830,000-0.095 4,190,000-0.094
1,300,000-0.095 200,000-0.097 3,800,000-0.098
1,000,000-0.10 500,000-0.099 1,400,000-0.098
700,000-0.097 500,000-0.098 Y100,000-0.098
100,000-0.097 1,800,000-0.098 1,100,000-0.097 ]< >
67490 恒指摩通零五熊Ｂ < >[ 100,000-0.028 360,000-0.033 350,000-0.035
50,000-0.037 500,000-0.04 420,000-0.043 1,520,000-0.046
1,080,000-0.044 200,000-0.043 ]< >
67493 恒指摩通零五熊Ｃ < >[ 460,000-0.153 250,000-0.16 ]< >
67495 中企摩通零四熊Ａ < >[ 1,000,000-0.051 20,000-0.052 40,000-0.053
10,000-0.052 210,000-0.055 ]< >
67497 中企摩通零五熊Ａ < >[ 30,000-0.091 ]< >
67500 騰訊摩通零五牛Ｌ < >[ 97,000-0.18 50,000-0.165 11,000-0.157 5,000-0.158
5,000-0.16 ]< >
67502 騰訊摩通零六熊Ｇ < >[ 100,000-0.395 200,000-0.40 ]< >
67504 恒指摩通二三牛Ｅ < >[ 200,000-0.052 Y10,000-0.055 80,000-0.053
Y100,000-0.054 410,000-0.054 Y110,000-0.055
200,000-0.054 490,000-0.055 Y260,000-0.055
990,000-0.055 Y220,000-0.056 210,000-0.055
Y200,000-0.056 1,420,000-0.056 3,840,000-0.055
1,460,000-0.054 60,000-0.053 140,000-0.052
190,000-0.053 3,670,000-0.054 9,340,000-0.055
10,540,000-0.056 2,130,000-0.055 43,550,000-0.056
1,840,000-0.055 22,170,000-0.054 163,900,000-0.053
26,390,000-0.052 7,540,000-0.053 66,110,000-0.054
Y20,000-0.054 3,700,000-0.053 6,140,000-0.054
10,230,000-0.053 1,690,000-0.052 53,640,000-0.051
11,370,000-0.05 31,380,000-0.051 141,990,000-0.052
12,860,000-0.051 7,720,000-0.05 200,000-0.051
47,370,000-0.05 6,410,000-0.051 40,380,000-0.05
8,960,000-0.049 390,000-0.048 Y480,000-0.048
770,000-0.048 22,730,000-0.049 37,530,000-0.05
23,080,000-0.049 19,030,000-0.048 150,000-0.047
12,070,000-0.048 12,090,000-0.049 11,770,000-0.048
20,770,000-0.049 300,000-0.05 16,040,000-0.049
60,180,000-0.05 40,540,000-0.049 23,030,000-0.048
9,620,000-0.047 90,000-0.048 780,000-0.047 20,000-0.048
290,000-0.047 80,000-0.048 Y20,000-0.048 30,000-0.048
Y150,000-0.048 15,500,000-0.048 12,620,000-0.047
17,960,000-0.048 10,890,000-0.047 Y130,000-0.047
6,390,000-0.047 7,340,000-0.046 19,640,000-0.047
3,090,000-0.048 100,000-0.049 5,830,000-0.048
7,750,000-0.049 500,000-0.048 12,900,000-0.049
280,000-0.05 27,710,000-0.049 250,000-0.05
10,140,000-0.049 940,000-0.048 19,830,000-0.047
5,900,000-0.046 26,130,000-0.047 140,000-0.046
Y300,000-0.046 6,190,000-0.046 2,350,000-0.047
2,960,000-0.048 Y30,000-0.048 7,340,000-0.048
2,510,000-0.047 350,000-0.046 650,000-0.047
Y380,000-0.047 2,170,000-0.047 Y40,000-0.047
860,000-0.047 6,960,000-0.046 1,010,000-0.045
Y40,000-0.045 5,290,000-0.045 5,980,000-0.044
950,000-0.043 250,000-0.042 670,000-0.044 450,000-0.043
200,000-0.042 Y30,000-0.042 360,000-0.042
2,000,000-0.043 720,000-0.042 1,310,000-0.043
40,000-0.042 400,000-0.043 280,000-0.042 900,000-0.043
1,740,000-0.042 2,300,000-0.043 Y200,000-0.043
500,000-0.043 Y50,000-0.043 1,940,000-0.043
4,490,000-0.042 30,000-0.043 480,000-0.042
Y200,000-0.042 2,000,000-0.042 200,000-0.041
2,170,000-0.042 13,730,000-0.041 3,980,000-0.04
100,000-0.039 1,800,000-0.04 1,940,000-0.039
Y60,000-0.039 1,100,000-0.039 Y200,000-0.039
3,150,000-0.039 Y10,000-0.038 1,840,000-0.039
1,000,000-0.04 Y30,000-0.04 740,000-0.039 100,000-0.04
250,000-0.039 20,000-0.04 Y670,000-0.04 8,320,000-0.04
Y100,000-0.04 1,530,000-0.04 Y150,000-0.04 30,000-0.04
Y50,000-0.04 2,160,000-0.04 8,410,000-0.041
6,180,000-0.042 1,290,000-0.041 6,460,000-0.04
1,200,000-0.041 3,010,000-0.042 Y400,000-0.043
300,000-0.043 4,660,000-0.042 800,000-0.043
2,080,000-0.042 900,000-0.041 480,000-0.042
1,040,000-0.041 8,130,000-0.042 Y620,000-0.042
4,780,000-0.042 290,000-0.041 150,000-0.042
860,000-0.041 Y20,000-0.041 1,370,000-0.041
10,290,000-0.04 4,300,000-0.039 20,000-0.04
2,690,000-0.039 Y70,000-0.039 4,130,000-0.039
310,000-0.038 Y200,000-0.038 2,570,000-0.038
200,000-0.037 Y100,000-0.037 5,330,000-0.037
Y150,000-0.037 350,000-0.037 Y500,000-0.038
50,000-0.037 100,000-0.036 100,000-0.037
1,290,000-0.036 2,110,000-0.037 220,000-0.036
4,850,000-0.037 500,000-0.038 Y640,000-0.038
1,840,000-0.038 Y100,000-0.039 7,110,000-0.039
Y30,000-0.039 920,000-0.039 9,860,000-0.04
500,000-0.041 Y70,000-0.041 1,650,000-0.041
Y270,000-0.041 9,090,000-0.041 Y40,000-0.041
360,000-0.041 Y100,000-0.042 400,000-0.041
10,170,000-0.042 50,000-0.041 3,940,000-0.042
6,290,000-0.043 1,090,000-0.042 200,000-0.043
1,560,000-0.042 1,030,000-0.041 3,710,000-0.042
8,550,000-0.041 10,000-0.042 12,150,000-0.041
1,000,000-0.04 7,550,000-0.041 22,220,000-0.042
6,860,000-0.043 11,840,000-0.044 3,040,000-0.045
100,000-0.046 510,000-0.045 60,000-0.046 110,000-0.045
100,000-0.046 300,000-0.045 270,000-0.046 200,000-0.045
Y40,000-0.044 3,710,000-0.044 Y100,000-0.044
990,000-0.044 50,000-0.045 300,000-0.044 200,000-0.043
250,000-0.044 ]< >
67511 建行匯豐零四熊Ｂ < >[ 220,000-0.074 80,000-0.075 ]< >
67527 騰訊法巴零乙牛Ｏ < >[ 80,000-0.178 80,000-0.175 300,000-0.16
300,000-0.162 300,000-0.16 300,000-0.155 500,000-0.138
100,000-0.129 ]< >
67529 騰訊法巴零甲牛Ｍ < >[ 280,000-0.11 410,000-0.081 300,000-0.083
300,000-0.086 440,000-0.069 1,610,000-0.072
610,000-0.086 10,000-0.08 410,000-0.079 410,000-0.087 ]
< >
67531 騰訊法巴零乙牛Ｐ < >[ 2,000,000-0.065 810,000-0.07 2,400,000-0.071
710,000-0.081 300,000-0.076 500,000-0.071 600,000-0.067
710,000-0.061 400,000-0.058 410,000-0.053 780,000-0.049
100,000-0.043 600,000-0.045 600,000-0.055 600,000-0.06
220,000-0.055 20,000-0.06 10,000-0.056 1,200,000-0.049
50,000-0.069 420,000-0.066 1,200,000-0.065
430,000-0.059 280,000-0.055 2,000,000-0.051
2,000,000-0.053 410,000-0.046 1,750,000-0.048
2,950,000-0.037 400,000-0.028 20,000-0.03 910,000-0.035
1,000,000-0.038 50,000-0.033 500,000-0.03 20,000-0.032
50,000-0.038 600,000-0.035 60,000-0.03 50,000-0.028
360,000-0.025 ]< >
67532 港交法巴零九牛Ｘ < >[ 150,000-0.071 100,000-0.069 700,000-0.071
20,000-0.068 100,000-0.07 480,000-0.056 50,000-0.048
380,000-0.047 110,000-0.048 50,000-0.05 100,000-0.053
180,000-0.047 150,000-0.041 50,000-0.05 100,000-0.049
10,000-0.037 300,000-0.038 260,000-0.041 70,000-0.038
2,000,000-0.031 100,000-0.028 100,000-0.03
2,100,000-0.034 100,000-0.026 40,000-0.024
210,000-0.036 100,000-0.022 210,000-0.041 ]< >
67535 恒指瑞信零六熊Ｐ < >[ 100,000-0.104 10,000-0.103 10,000-0.109
10,000-0.11 10,000-0.108 ]< >
67538 恒指瑞信零七熊Ｇ < >[ 10,000-0.113 ]< >
67539 恒指瑞信二一牛Ａ < >[ 20,000-0.056 3,000,000-0.057 1,050,000-0.056
100,000-0.055 160,000-0.058 5,460,000-0.057
3,080,000-0.056 2,000,000-0.055 100,000-0.056
2,000,000-0.055 7,410,000-0.053 500,000-0.052
870,000-0.051 20,000-0.05 2,000,000-0.051
2,040,000-0.052 1,200,000-0.051 40,000-0.05
870,000-0.049 2,670,000-0.05 2,030,000-0.051
20,000-0.052 300,000-0.051 300,000-0.05 100,000-0.048
2,600,000-0.046 740,000-0.044 2,250,000-0.043
2,070,000-0.042 3,620,000-0.043 2,600,000-0.044
630,000-0.043 440,000-0.044 260,000-0.045 10,000-0.044
1,960,000-0.043 2,280,000-0.041 600,000-0.04
870,000-0.041 470,000-0.042 200,000-0.047 100,000-0.045
520,000-0.048 ]< >
67541 恒指瑞信一甲牛Ｈ < >[ 220,000-0.055 1,000,000-0.056 10,000-0.055
2,970,000-0.057 3,950,000-0.056 5,000,000-0.054
500,000-0.053 880,000-0.051 260,000-0.053 50,000-0.052
40,000-0.051 710,000-0.05 900,000-0.052 900,000-0.05
2,050,000-0.048 400,000-0.045 210,000-0.047
2,100,000-0.048 10,000-0.047 100,000-0.048 ]< >
67544 恒指瑞信二一牛Ｂ < >[ 14,400,000-0.059 400,000-0.058 14,800,000-0.059
4,400,000-0.06 2,500,000-0.059 9,340,000-0.06
16,900,000-0.059 40,000-0.058 620,000-0.055
500,000-0.056 1,480,000-0.057 600,000-0.058 ]< >
67546 恒指瑞信二一牛Ｃ < >[ 30,000-0.095 ]< >
67555 恒指瑞通一六牛Ｃ < >[ 360,000-0.063 100,000-0.061 100,000-0.06
200,000-0.059 100,000-0.057 100,000-0.056 100,000-0.058
990,000-0.056 990,000-0.055 300,000-0.056 100,000-0.053
140,000-0.051 1,980,000-0.052 60,000-0.053
100,000-0.052 60,000-0.049 100,000-0.05 100,000-0.051
2,180,000-0.052 100,000-0.054 1,980,000-0.053
1,980,000-0.052 ]< >
67570 恒指瑞銀零二熊Ｒ < >[ 60,000-0.034 1,140,000-0.035 100,000-0.034
1,500,000-0.035 300,000-0.033 500,000-0.034
1,100,000-0.035 200,000-0.036 200,000-0.037
500,000-0.035 3,040,000-0.034 6,300,000-0.035
1,750,000-0.036 420,000-0.037 5,960,000-0.038
200,000-0.036 250,000-0.037 Y100,000-0.037
100,000-0.038 1,590,000-0.039 500,000-0.038
1,150,000-0.04 200,000-0.041 280,000-0.04 500,000-0.039
690,000-0.04 10,000-0.041 2,270,000-0.04 500,000-0.041
900,000-0.042 200,000-0.043 3,460,000-0.042
58,330,000-0.04 54,270,000-0.039 2,280,000-0.04
22,960,000-0.039 60,800,000-0.04 87,980,000-0.041
500,000-0.042 170,000-0.041 200,000-0.044 540,000-0.045
50,000-0.046 100,000-0.045 100,000-0.046 70,000-0.047
3,560,000-0.048 30,000-0.047 3,870,000-0.046
100,000-0.047 720,000-0.048 770,000-0.045
1,540,000-0.047 1,170,000-0.048 100,000-0.049
2,650,000-0.05 1,370,000-0.048 300,000-0.049
800,000-0.047 2,000,000-0.044 540,000-0.045
1,500,000-0.046 810,000-0.047 220,000-0.046
290,000-0.045 3,160,000-0.043 ]< >
67571 恒指瑞銀零二熊Ｓ < >[ 800,000-0.082 150,000-0.084 400,000-0.086
50,000-0.089 1,400,000-0.093 ]< >
67575 恒指瑞銀零二熊Ｔ < >[ 200,000-0.132 800,000-0.138 1,000,000-0.147
1,000,000-0.146 6,000,000-0.145 2,000,000-0.144
2,000,000-0.143 200,000-0.144 400,000-0.142
200,000-0.143 2,600,000-0.142 120,000-0.141 ]< >
67581 恒指瑞通一七牛Ａ < >[ 1,090,000-0.088 990,000-0.089 10,000-0.09
150,000-0.089 70,000-0.087 60,000-0.086 50,000-0.087
360,000-0.086 400,000-0.085 180,000-0.084 430,000-0.085
280,000-0.084 290,000-0.083 40,000-0.084
3,220,000-0.083 720,000-0.082 300,000-0.083
440,000-0.084 1,200,000-0.085 1,080,000-0.084
100,000-0.082 1,000,000-0.083 1,660,000-0.084
3,480,000-0.083 100,000-0.081 100,000-0.08
100,000-0.079 1,910,000-0.077 490,000-0.078
300,000-0.079 320,000-0.077 320,000-0.078 880,000-0.079
170,000-0.078 100,000-0.076 170,000-0.075 960,000-0.076
300,000-0.079 ]< >
67583 海油瑞通零乙牛Ｂ < >[ 240,000-0.149 480,000-0.147 240,000-0.143 ]< >
67594 騰訊瑞通零乙熊Ａ < >[ 100,000-0.092 50,000-0.091 ]< >
67597 騰訊瑞通零甲牛Ｃ < >[ 24,000-0.27 24,000-0.28 60,000-0.275 60,000-0.28
300,000-0.275 2,000-0.27 151,000-0.26 485,000-0.265
142,000-0.27 50,000-0.275 36,000-0.27 428,000-0.265
47,000-0.26 79,000-0.265 10,000-0.26 10,000-0.25
10,000-0.236 10,000-0.237 20,000-0.24 10,000-0.239
5,000-0.226 177,000-0.225 80,000-0.223 5,000-0.225
12,000-0.226 80,000-0.227 81,000-0.236 31,000-0.24 ]< >
67599 小米瑞信零二牛Ａ < >[ 332,000-0.36 ]< >
67603 石藥瑞通零甲牛Ｂ < >[ 80,000-0.232 80,000-0.231 ]< >
67612 恒指海通零三熊Ｐ < >[ 140,000-0.056 200,000-0.063 ]< >
67625 中壽海通零五熊Ａ < >[ 600,000-0.063 1,320,000-0.062 2,090,000-0.063
6,370,000-0.062 4,860,000-0.061 3,180,000-0.062
8,045,000-0.063 4,845,000-0.062 1,800,000-0.063
300,000-0.064 280,000-0.063 280,000-0.064 ]< >
67631 騰訊法興零乙熊Ｄ < >[ 80,000-0.27 50,000-0.28 100,000-0.285 30,000-0.28
10,000-0.27 20,000-0.31 50,000-0.30 ]< >
67652 騰訊法興零四牛Ｋ < >[ 40,000-0.208 100,000-0.189 10,000-0.185
10,000-0.188 100,000-0.164 200,000-0.152 400,000-0.151
200,000-0.158 ]< >
67659 恒指法興零三熊Ｇ < >[ 200,000-0.073 10,000-0.076 200,000-0.081
20,000-0.083 450,000-0.085 ]< >
67663 恒指法興零四熊Ｃ < >[ 50,000-0.139 50,000-0.143 50,000-0.144
190,000-0.145 50,000-0.146 150,000-0.147 200,000-0.151 ]
< >
67664 恒指法興一七牛Ｉ < >[ 40,000-0.069 100,000-0.068 40,000-0.065
50,000-0.063 60,000-0.058 110,000-0.056 180,000-0.055
50,000-0.056 690,000-0.059 ]< >
67672 恒指法興一七牛Ｊ < >[ Y140,000-0.053 1,470,000-0.053 260,000-0.054
140,000-0.055 180,000-0.056 3,700,000-0.055
500,000-0.054 130,000-0.055 270,000-0.054
30,130,000-0.055 120,000-0.057 300,000-0.058
210,000-0.057 140,000-0.056 600,000-0.055
3,200,000-0.054 450,000-0.053 200,000-0.054
550,000-0.052 10,000-0.053 220,000-0.052 210,000-0.051
180,000-0.052 100,000-0.053 530,000-0.051 600,000-0.05
3,100,000-0.052 30,000-0.051 1,480,000-0.05
1,300,000-0.049 3,360,000-0.05 1,710,000-0.051
1,030,000-0.049 100,000-0.048 1,270,000-0.049
290,000-0.048 100,000-0.049 580,000-0.047 500,000-0.048
50,000-0.049 3,730,000-0.05 1,240,000-0.048
2,760,000-0.047 2,740,000-0.048 290,000-0.047
150,000-0.048 1,230,000-0.049 2,180,000-0.048
400,000-0.049 690,000-0.048 7,430,000-0.047
1,010,000-0.046 680,000-0.045 120,000-0.044
200,000-0.045 20,000-0.044 100,000-0.045
1,380,000-0.044 Y70,000-0.043 330,000-0.043
2,350,000-0.044 900,000-0.043 1,070,000-0.044
10,910,000-0.043 540,000-0.042 270,000-0.041
1,560,000-0.042 3,750,000-0.043 20,000-0.044
2,600,000-0.043 1,260,000-0.042 1,000,000-0.043
2,330,000-0.044 1,000,000-0.043 10,000-0.044
3,520,000-0.043 3,550,000-0.042 100,000-0.041
Y20,000-0.04 30,000-0.04 Y50,000-0.04 50,000-0.04
20,000-0.039 230,000-0.038 470,000-0.037 800,000-0.038
100,000-0.039 1,340,000-0.04 900,000-0.041
4,260,000-0.042 800,000-0.043 1,450,000-0.042
530,000-0.041 670,000-0.04 5,050,000-0.041
100,000-0.042 30,000-0.041 400,000-0.042 970,000-0.043
2,250,000-0.044 550,000-0.043 2,830,000-0.044
420,000-0.045 ]< >
67673 騰訊法興零四牛Ｏ < >[ 20,000-0.07 1,200,000-0.073 10,000-0.07
10,000-0.068 1,200,000-0.065 10,000-0.057 200,000-0.056
210,000-0.052 140,000-0.053 400,000-0.05 ]< >
67675 恒指海通二一牛Ｉ < >[ 2,190,000-0.061 660,000-0.062 11,200,000-0.063
200,000-0.065 670,000-0.064 730,000-0.063 20,000-0.064
650,000-0.063 50,000-0.062 40,000-0.063 8,650,000-0.062
20,000-0.061 370,000-0.06 100,000-0.057 40,000-0.058
120,000-0.06 300,000-0.056 20,000-0.058 170,000-0.057
200,000-0.056 100,000-0.058 300,000-0.057 400,000-0.055
120,000-0.054 100,000-0.055 760,000-0.052
Y370,000-0.052 100,000-0.052 100,000-0.053
700,000-0.054 80,000-0.055 550,000-0.054 950,000-0.053
90,000-0.052 400,000-0.051 100,000-0.052 220,000-0.051
450,000-0.054 1,380,000-0.055 590,000-0.054
100,000-0.053 100,000-0.054 10,000,000-0.053
50,000-0.054 90,000-0.053 100,000-0.055 Y350,000-0.055
620,000-0.055 540,000-0.056 ]< >
67678 恒指海通一十牛Ｏ < >[ 160,000-0.081 320,000-0.082 160,000-0.083
660,000-0.082 50,000-0.08 200,000-0.077 200,000-0.076
1,840,000-0.077 12,430,000-0.075 80,070,000-0.074
5,120,000-0.073 12,840,000-0.072 7,210,000-0.071
22,250,000-0.072 29,100,000-0.073 12,870,000-0.072
9,720,000-0.073 25,800,000-0.074 31,320,000-0.073
360,000-0.072 960,000-0.071 72,470,000-0.07
9,580,000-0.071 3,030,000-0.072 2,120,000-0.073
3,480,000-0.074 960,000-0.075 18,880,000-0.074
600,000-0.073 430,000-0.075 ]< >
67684 恒指海通二一牛Ｋ < >[ 200,000-0.09 600,000-0.092 ]< >
67685 恒指海通一十牛Ｃ < >[ 1,050,000-0.112 790,000-0.11 ]< >
67692 恒指海通零四熊Ｍ < >[ 100,000-0.038 30,000-0.04 ]< >
67693 恒指海通零五熊Ｕ < >[ 1,670,000-0.081 10,000-0.094 10,000-0.095
10,000-0.096 10,000-0.097 310,000-0.095 ]< >
67694 恒指海通零五熊Ｖ < >[ 20,000,000-0.23 100,000-0.231 3,000,000-0.23
900,000-0.231 1,800,000-0.23 1,000,000-0.231
1,000,000-0.232 1,000,000-0.233 400,000-0.236
600,000-0.235 500,000-0.236 490,000-0.237 100,000-0.235
]< >
67697 騰訊海通零八牛Ｅ < >[ 30,000-0.13 890,000-0.131 1,540,000-0.129
160,000-0.133 1,080,000-0.131 50,000-0.135
830,000-0.136 230,000-0.132 950,000-0.128 400,000-0.124
700,000-0.126 700,000-0.127 1,100,000-0.123
680,000-0.118 150,000-0.115 1,250,000-0.113
650,000-0.111 1,250,000-0.116 1,470,000-0.117
920,000-0.116 500,000-0.115 1,240,000-0.116
380,000-0.114 400,000-0.112 400,000-0.114 100,000-0.112
1,480,000-0.111 310,000-0.115 160,000-0.116
300,000-0.117 10,000-0.12 150,000-0.116 1,050,000-0.122
830,000-0.12 300,000-0.122 160,000-0.117 600,000-0.118
100,000-0.113 750,000-0.112 200,000-0.113 200,000-0.111
20,000-0.108 110,000-0.109 780,000-0.107
1,590,000-0.103 160,000-0.105 20,000-0.102
100,000-0.098 400,000-0.10 20,000-0.093 240,000-0.092
300,000-0.095 940,000-0.097 220,000-0.095 420,000-0.097
300,000-0.098 200,000-0.102 500,000-0.097
1,880,000-0.095 460,000-0.096 160,000-0.092
3,130,000-0.086 100,000-0.09 3,030,000-0.086
160,000-0.088 600,000-0.092 230,000-0.094 620,000-0.095
800,000-0.093 1,410,000-0.097 410,000-0.095
400,000-0.093 1,160,000-0.091 850,000-0.09
760,000-0.087 2,890,000-0.09 580,000-0.089
110,000-0.088 790,000-0.092 610,000-0.095
2,000,000-0.093 180,000-0.091 1,000,000-0.095
40,000-0.093 410,000-0.095 300,000-0.099 ]< >
67701 騰訊海通零七熊Ｄ < >[ 150,000-0.26 80,000-0.285 ]< >
67702 騰訊海通零七熊Ｅ < >[ 270,000-0.35 190,000-0.355 80,000-0.345
40,000-0.35 40,000-0.34 40,000-0.345 40,000-0.35
240,000-0.36 440,000-0.365 200,000-0.36 170,000-0.375
210,000-0.38 120,000-0.375 ]< >
67703 恒指高盛二十牛Ｆ < >[ 200,000-0.059 700,000-0.058 400,000-0.055
500,000-0.054 700,000-0.052 400,000-0.054 700,000-0.053
800,000-0.052 280,000-0.053 50,000-0.054 200,000-0.051
200,000-0.052 300,000-0.053 800,000-0.052 770,000-0.049
620,000-0.048 150,000-0.049 930,000-0.048 700,000-0.047
20,000-0.046 270,000-0.045 100,000-0.044 200,000-0.046
300,000-0.045 50,000-0.046 200,000-0.048 200,000-0.047
200,000-0.048 1,660,000-0.05 640,000-0.051 ]< >
67706 恒指高盛二十牛Ｊ < U70,000-0.048 30,000-0.048 >[ 390,000-0.046
Y40,000-0.046 360,000-0.047 Y30,000-0.048 480,000-0.048
190,000-0.047 200,000-0.049 880,000-0.05 280,000-0.051
140,000-0.05 Y170,000-0.05 60,000-0.05 Y370,000-0.05
610,000-0.05 140,000-0.049 4,380,000-0.05 200,000-0.051
Y200,000-0.051 270,000-0.051 500,000-0.05 660,000-0.051
1,580,000-0.05 80,000-0.049 4,720,000-0.048
3,000,000-0.049 2,680,000-0.048 400,000-0.049
100,000-0.05 1,790,000-0.049 510,000-0.048
250,000-0.047 Y130,000-0.046 1,140,000-0.046
150,000-0.047 220,000-0.046 1,540,000-0.045
1,480,000-0.046 320,000-0.047 510,000-0.048
2,020,000-0.047 2,120,000-0.046 500,000-0.047
470,000-0.046 1,810,000-0.045 20,000-0.046
1,790,000-0.045 580,000-0.046 10,000-0.045 90,000-0.044
100,000-0.046 1,560,000-0.045 870,000-0.044
200,000-0.043 540,000-0.044 60,000-0.043 350,000-0.044
1,440,000-0.045 10,000-0.046 670,000-0.045
4,400,000-0.046 Y10,000-0.046 1,650,000-0.046
350,000-0.045 1,400,000-0.046 1,290,000-0.045
50,000-0.046 Y30,000-0.045 2,680,000-0.045
550,000-0.044 1,000,000-0.045 Y80,000-0.045
1,140,000-0.045 90,000-0.046 Y410,000-0.046
1,780,000-0.046 2,220,000-0.047 1,300,000-0.046
Y30,000-0.046 680,000-0.046 Y900,000-0.046 30,000-0.047
110,000-0.046 540,000-0.045 Y30,000-0.045
2,690,000-0.045 Y70,000-0.045 310,000-0.044
2,280,000-0.045 Y160,000-0.045 5,890,000-0.045
390,000-0.044 Y100,000-0.044 2,210,000-0.044
Y20,000-0.044 4,080,000-0.044 Y130,000-0.044
12,510,000-0.044 Y3,800,000-0.044 11,410,000-0.044
11,400,000-0.043 Y50,000-0.043 390,000-0.043
Y500,000-0.042 550,000-0.042 480,000-0.043
720,000-0.042 70,000-0.041 Y210,000-0.041 660,000-0.041
1,490,000-0.04 Y70,000-0.039 100,000-0.039 700,000-0.04
1,920,000-0.039 Y60,000-0.039 160,000-0.039
1,500,000-0.038 100,000-0.039 1,000,000-0.038
30,000-0.039 2,610,000-0.038 Y100,000-0.038
1,570,000-0.038 Y310,000-0.038 1,250,000-0.038
Y20,000-0.038 970,000-0.037 500,000-0.038 120,000-0.037
760,000-0.036 20,000-0.037 60,000-0.036 Y30,000-0.036
2,570,000-0.035 100,000-0.034 Y30,000-0.034
490,000-0.034 360,000-0.033 300,000-0.034
Y430,000-0.034 340,000-0.033 Y30,000-0.033
150,000-0.033 130,000-0.034 3,550,000-0.033
20,000-0.034 590,000-0.033 Y10,000-0.033 200,000-0.033
Y130,000-0.033 600,000-0.034 Y200,000-0.034
20,000-0.034 Y30,000-0.034 440,000-0.034 Y70,000-0.034
4,660,000-0.035 Y450,000-0.035 1,280,000-0.035
20,000-0.036 Y30,000-0.036 200,000-0.036 Y190,000-0.036
2,230,000-0.035 1,880,000-0.034 1,890,000-0.035
Y100,000-0.035 760,000-0.035 70,000-0.036 10,000-0.037
Y190,000-0.037 700,000-0.037 Y10,000-0.036
700,000-0.037 1,400,000-0.036 Y20,000-0.036
80,000-0.036 300,000-0.037 3,720,000-0.036
100,000-0.037 1,770,000-0.036 Y60,000-0.036
14,210,000-0.036 2,140,000-0.035 Y30,000-0.035
570,000-0.035 1,560,000-0.034 1,850,000-0.033
Y50,000-0.032 2,950,000-0.032 Y100,000-0.033
3,030,000-0.032 3,160,000-0.033 5,160,000-0.034
350,000-0.035 Y100,000-0.035 80,000-0.034 410,000-0.035
60,000-0.034 20,000-0.035 930,000-0.036 400,000-0.037
2,000,000-0.036 3,740,000-0.037 Y10,000-0.037
1,400,000-0.037 110,000-0.038 Y150,000-0.038
360,000-0.038 120,000-0.039 40,000-0.038 Y120,000-0.038
570,000-0.038 2,630,000-0.037 Y580,000-0.037
6,630,000-0.037 4,450,000-0.038 960,000-0.037
Y600,000-0.037 310,000-0.037 400,000-0.036 10,000-0.037
100,000-0.036 890,000-0.037 300,000-0.036
11,160,000-0.037 500,000-0.038 1,210,000-0.037
Y20,000-0.037 20,000-0.037 600,000-0.038 10,000-0.037
1,300,000-0.038 480,000-0.039 Y100,000-0.039
20,000-0.039 2,590,000-0.04 Y90,000-0.04 6,830,000-0.04
Y400,000-0.04 3,880,000-0.04 1,500,000-0.039
10,000-0.04 Y50,000-0.04 1,180,000-0.04 Y1,200,000-0.04
100,000-0.04 Y120,000-0.04 600,000-0.039 600,000-0.04
70,000-0.039 440,000-0.04 14,500,000-0.039
Y200,000-0.04 100,000-0.04 Y150,000-0.04 500,000-0.04
Y250,000-0.04 730,000-0.04 ]< >
67714 騰訊高盛零六牛Ｐ < >[ 270,000-0.062 200,000-0.068 70,000-0.065
350,000-0.061 200,000-0.052 90,000-0.041 ]< >
67721 騰訊高盛零六牛Ｑ < >[ 100,000-0.165 210,000-0.169 100,000-0.166
110,000-0.16 200,000-0.155 100,000-0.153 10,000-0.152
500,000-0.147 100,000-0.145 100,000-0.14 100,000-0.147
1,000,000-0.148 1,300,000-0.149 300,000-0.147
1,300,000-0.151 Y200,000-0.151 800,000-0.147
2,420,000-0.149 400,000-0.153 1,520,000-0.154
100,000-0.157 100,000-0.155 200,000-0.151 110,000-0.149
140,000-0.151 10,000-0.149 100,000-0.147 100,000-0.145
100,000-0.146 400,000-0.144 20,000-0.146 100,000-0.145
10,000-0.144 330,000-0.143 10,000-0.142 620,000-0.135
280,000-0.138 100,000-0.131 100,000-0.129 510,000-0.127
150,000-0.125 360,000-0.127 1,460,000-0.129
130,000-0.13 200,000-0.128 30,000-0.127 1,100,000-0.13
170,000-0.132 30,000-0.133 470,000-0.132 270,000-0.134
10,000-0.132 100,000-0.131 10,000-0.13 20,000-0.127
100,000-0.128 2,270,000-0.127 100,000-0.128
100,000-0.126 200,000-0.124 100,000-0.121
2,300,000-0.12 20,000-0.117 270,000-0.111 100,000-0.11
100,000-0.109 670,000-0.111 350,000-0.117 30,000-0.119
2,000,000-0.12 1,130,000-0.126 850,000-0.125
20,000-0.123 160,000-0.12 10,000-0.118 200,000-0.117
200,000-0.118 460,000-0.116 360,000-0.114 40,000-0.112
200,000-0.113 50,000-0.118 570,000-0.116 250,000-0.118
1,500,000-0.12 100,000-0.125 960,000-0.127 10,000-0.125
]< >
67722 恒指法興零四熊Ｖ < >[ 400,000-0.058 60,000-0.059 280,000-0.06
10,000-0.059 50,000-0.06 100,000-0.062 40,000-0.063
50,000-0.064 110,000-0.067 60,000-0.064 440,000-0.066
10,000-0.068 10,000-0.069 200,000-0.07 310,000-0.071
150,000-0.069 30,000-0.07 100,000-0.071 50,000-0.073
300,000-0.072 140,000-0.07 10,000-0.067 ]< >
67731 騰訊高盛零六熊Ｅ < >[ 200,000-0.217 700,000-0.215 300,000-0.216
300,000-0.214 130,000-0.21 100,000-0.213 100,000-0.215
200,000-0.217 100,000-0.22 100,000-0.223 10,000-0.222
10,000-0.223 130,000-0.227 70,000-0.225 10,000-0.227
20,000-0.229 160,000-0.231 80,000-0.238 400,000-0.24
70,000-0.242 200,000-0.235 130,000-0.239 290,000-0.237
300,000-0.241 170,000-0.235 20,000-0.237 20,000-0.238
160,000-0.241 160,000-0.238 20,000-0.239 80,000-0.241
80,000-0.24 160,000-0.236 280,000-0.233 150,000-0.23
300,000-0.231 460,000-0.229 1,000,000-0.231
200,000-0.233 200,000-0.231 130,000-0.233 130,000-0.232
1,300,000-0.233 760,000-0.238 400,000-0.237
510,000-0.238 100,000-0.242 670,000-0.243 200,000-0.245
300,000-0.246 100,000-0.25 140,000-0.255 100,000-0.26
100,000-0.255 200,000-0.25 300,000-0.255 270,000-0.26
200,000-0.265 40,000-0.26 170,000-0.255 50,000-0.265 ]
< >
67732 平安高盛零五熊Ａ < >[ 50,000-0.065 ]< >
67736 騰訊匯豐零六牛Ｎ < >[ 10,000-0.249 180,000-0.238 180,000-0.235
180,000-0.209 180,000-0.212 10,000-0.20 380,000-0.201
380,000-0.202 180,000-0.203 180,000-0.21 200,000-0.205
200,000-0.206 ]< >
67739 工行匯豐零七牛Ａ < >[ 600,000-0.046 ]< >
67740 恒指匯豐一九牛Ｉ < >[ 180,000-0.05 7,170,000-0.046 500,000-0.045
8,610,000-0.046 550,000-0.045 3,750,000-0.046
3,290,000-0.045 70,000-0.044 340,000-0.043
2,880,000-0.042 500,000-0.041 100,000-0.042 ]< >
67756 恒指中銀一乙牛Ｋ < >[ 200,000-0.108 20,000-0.089 200,000-0.083
2,200,000-0.081 20,000-0.082 10,000-0.08 10,000-0.081
120,000-0.084 ]< >
67775 恒指中銀零四熊Ｘ < >[ 210,000-0.057 60,000-0.059 ]< >
67777 恒指中銀零四熊Ｙ < >[ Y100,000-0.083 ]< >
67779 恒指中銀零四熊Ｚ < >[ 2,210,000-0.093 10,000-0.092 10,000-0.097
10,000-0.094 10,000-0.099 10,000-0.10 2,200,000-0.104 ]
< >
67781 恒指海通二一牛Ｕ < >[ 3,000,000-0.056 1,800,000-0.06 60,000-0.061
30,000-0.06 100,000-0.059 60,000-0.058 1,000,000-0.06
340,000-0.061 80,000-0.062 110,000-0.061 200,000-0.06
330,000-0.059 330,000-0.06 340,000-0.059 290,000-0.058
190,000-0.056 1,300,000-0.055 500,000-0.057
220,000-0.056 Y130,000-0.056 270,000-0.054
890,000-0.056 1,500,000-0.054 270,000-0.053
3,540,000-0.055 1,410,000-0.054 900,000-0.052
500,000-0.051 100,000-0.05 1,810,000-0.048
620,000-0.049 3,110,000-0.05 840,000-0.048
890,000-0.047 50,000-0.046 200,000-0.052 310,000-0.051
2,230,000-0.05 990,000-0.052 680,000-0.053 ]< >
67786 恒指中銀零三熊Ｎ < >[ 2,140,000-0.049 3,090,000-0.051 950,000-0.052
16,920,000-0.053 Y300,000-0.052 8,360,000-0.052
4,180,000-0.055 4,180,000-0.054 16,150,000-0.055
3,230,000-0.056 100,000-0.055 2,830,000-0.054
181,600,000-0.055 850,000-0.056 90,000-0.055
240,000-0.056 121,280,000-0.057 1,360,000-0.055
30,190,000-0.056 93,890,000-0.057 289,420,000-0.058
5,000,000-0.057 314,850,000-0.058 62,960,000-0.057
1,350,000-0.058 200,000-0.059 16,780,000-0.058
7,850,000-0.057 730,000-0.055 929,690,000-0.056
6,130,000-0.057 93,580,000-0.058 500,000-0.059
62,960,000-0.058 98,610,000-0.057 200,000-0.056
7,540,000-0.057 400,000-0.056 146,280,000-0.057
69,480,000-0.058 500,000-0.06 3,810,000-0.061
Y20,000-0.061 3,320,000-0.061 280,000-0.062
120,000-0.063 Y180,000-0.063 2,010,000-0.063
10,200,000-0.062 100,000-0.06 30,000-0.064
120,000-0.065 50,000-0.064 1,120,000-0.063 10,000-0.062
240,000-0.061 600,000-0.06 500,000-0.061 200,000-0.06
420,000-0.058 ]< >
67788 恒指海通二一牛Ｍ < >[ 210,000-0.143 800,000-0.142 730,000-0.143
200,000-0.142 200,000-0.141 5,830,000-0.14
960,000-0.139 1,230,000-0.14 3,520,000-0.141
90,000-0.142 9,470,000-0.141 7,890,000-0.14
32,660,000-0.139 9,250,000-0.14 2,000,000-0.139
2,000,000-0.138 93,320,000-0.139 18,090,000-0.138
91,040,000-0.137 1,000,000-0.138 3,900,000-0.137
3,900,000-0.136 3,000,000-0.135 1,800,000-0.134
3,010,000-0.135 3,120,000-0.136 3,100,000-0.131
30,000-0.13 280,000-0.131 2,810,000-0.132 560,000-0.134
]< >
67790 恒指匯豐零七熊Ｊ < >[ 300,000-0.104 20,000-0.106 12,080,000-0.108
32,600,000-0.107 15,300,000-0.108 1,560,000-0.109
Y100,000-0.112 200,000-0.112 160,000-0.111
100,000-0.112 50,000-0.11 ]< >
67795 海油匯豐零四熊Ａ < >[ 20,000-0.181 ]< >
67798 騰訊海通零七牛Ｆ < >[ 100,000-0.169 100,000-0.173 100,000-0.169
100,000-0.165 100,000-0.157 200,000-0.153 200,000-0.155
150,000-0.153 180,000-0.157 150,000-0.155 180,000-0.161
100,000-0.143 100,000-0.131 580,000-0.133 280,000-0.129
100,000-0.127 480,000-0.123 480,000-0.124 100,000-0.133
180,000-0.137 180,000-0.129 180,000-0.127 180,000-0.121
160,000-0.125 200,000-0.129 200,000-0.137 ]< >
67799 中壽匯豐零四熊Ｃ < >[ 1,000,000-0.077 100,000-0.078 ]< >
67801 中行匯豐零四熊Ｂ < >[ 30,000-0.071 ]< >
67802 中企法興零九牛Ｂ < >[ 10,000-0.215 ]< >
67806 騰訊海通零八熊Ａ < >[ 600,000-0.132 300,000-0.133 300,000-0.135
200,000-0.143 700,000-0.145 400,000-0.147 400,000-0.136
500,000-0.146 200,000-0.147 200,000-0.151
1,000,000-0.155 200,000-0.165 200,000-0.163
400,000-0.154 460,000-0.175 460,000-0.174 160,000-0.16
160,000-0.166 ]< >
67807 中企法興零九牛Ｃ < >[ 30,000-0.167 20,000-0.168 ]< >
67808 騰訊海通零八熊Ｂ < >[ 150,000-0.212 150,000-0.214 10,000-0.222
200,000-0.226 10,000-0.225 200,000-0.223 200,000-0.226
200,000-0.224 200,000-0.22 200,000-0.218 200,000-0.234
600,000-0.236 200,000-0.246 70,000-0.245 270,000-0.243
200,000-0.242 200,000-0.248 400,000-0.242 ]< >
67812 恒指瑞銀零三熊Ｄ < >[ 20,000-0.053 20,000-0.054 250,000-0.052
30,100,000-0.053 37,400,000-0.054 17,300,000-0.053
4,100,000-0.054 5,200,000-0.053 10,740,000-0.054
1,500,000-0.056 540,000-0.055 200,000-0.056
2,740,000-0.057 200,000-0.055 200,000-0.057
150,000-0.06 200,000-0.059 8,700,000-0.06 620,000-0.058
180,000-0.059 12,930,000-0.057 1,680,000-0.058
840,000-0.059 500,000-0.06 1,000,000-0.059 50,000-0.06
1,790,000-0.061 20,000-0.063 40,000-0.064 110,000-0.065
100,000-0.064 1,070,000-0.065 500,000-0.066
700,000-0.067 700,000-0.066 330,000-0.067
1,280,000-0.068 260,000-0.069 800,000-0.07
110,000-0.069 1,170,000-0.068 500,000-0.066
1,200,000-0.065 800,000-0.062 200,000-0.063 ]< >
67818 恒指瑞銀二二牛Ｇ < >[ 200,000-0.06 200,000-0.058 880,000-0.059
660,000-0.058 1,040,000-0.056 1,040,000-0.055
100,000-0.053 160,000-0.055 470,000-0.053 40,000-0.052
300,000-0.051 510,000-0.049 300,000-0.048 880,000-0.047
9,970,000-0.046 59,960,000-0.047 300,000-0.048
300,000-0.046 400,000-0.048 100,000-0.047 400,000-0.045
400,000-0.046 460,000-0.047 350,000-0.051 ]< >
67819 恒指瑞銀二二牛Ｈ < >[ 300,000-0.069 200,000-0.066 1,700,000-0.067 ]< >
67823 恒指瑞通零二熊Ｉ < >[ 120,000-0.103 360,000-0.104 20,000-0.103
40,000-0.104 60,000-0.105 280,000-0.102 60,000-0.103
1,120,000-0.104 380,000-0.105 120,000-0.107
220,000-0.108 610,000-0.111 130,000-0.109 320,000-0.11
140,000-0.109 100,000-0.108 110,000-0.109 100,000-0.108
40,000-0.109 300,000-0.11 250,000-0.111 2,640,000-0.113
100,000-0.11 100,000-0.109 1,980,000-0.108
100,000-0.107 2,180,000-0.108 ]< >
67836 恒指瑞銀二二牛Ｉ < >[ 500,000-0.088 500,000-0.089 5,580,000-0.082
600,000-0.083 300,000-0.081 300,000-0.082 ]< >
67843 騰訊瑞銀零六熊Ｆ < >[ 45,000-0.044 165,000-0.045 ]< >
67844 建行瑞銀零七牛Ａ < >[ 800,000-0.058 70,000-0.059 870,000-0.06
800,000-0.057 ]< >
67848 恒指摩利二一牛Ｓ < >[ 100,000-0.059 100,000-0.063 200,000-0.062
20,000-0.063 560,000-0.062 100,000-0.063 350,000-0.062
18,110,000-0.061 4,900,000-0.062 900,000-0.06
100,000-0.058 820,000-0.057 50,000-0.056
4,000,000-0.057 200,000-0.058 400,000-0.057
1,550,000-0.056 700,000-0.055 200,000-0.054
200,000-0.058 370,000-0.057 800,000-0.055
4,300,000-0.054 100,000-0.055 1,310,000-0.056
400,000-0.055 100,000-0.053 36,340,000-0.052
500,000-0.051 2,000,000-0.05 1,340,000-0.049
200,000-0.05 390,000-0.051 650,000-0.05 1,410,000-0.051
500,000-0.05 1,000,000-0.049 500,000-0.05 500,000-0.052
1,070,000-0.051 18,900,000-0.05 3,200,000-0.051
1,050,000-0.052 120,000-0.053 1,000,000-0.052 ]< >
67853 恒指摩通二九牛Ａ < >[ 130,000-0.056 540,000-0.055 1,090,000-0.056
1,050,000-0.057 520,000-0.056 400,000-0.054
1,230,000-0.053 200,000-0.052 130,000-0.051
560,000-0.052 1,200,000-0.051 100,000-0.05
Y30,000-0.048 170,000-0.048 280,000-0.049
1,000,000-0.048 1,620,000-0.051 510,000-0.05
1,110,000-0.049 2,100,000-0.048 2,070,000-0.05
1,180,000-0.049 2,530,000-0.048 3,710,000-0.049
2,400,000-0.048 2,000,000-0.049 490,000-0.05
30,000-0.048 1,000,000-0.049 2,300,000-0.048
700,000-0.047 2,820,000-0.046 200,000-0.043
500,000-0.044 400,000-0.045 3,340,000-0.046
50,000-0.045 550,000-0.044 60,000-0.043 1,100,000-0.042
10,000-0.045 10,000-0.046 2,200,000-0.045 300,000-0.046
200,000-0.048 1,150,000-0.047 ]< >
67856 恒指中銀零三熊Ｐ < >[ 1,000,000-0.085 150,000-0.087 100,000-0.086 ]< >
67864 南中摩通零七牛Ａ < >[ 48,000-0.147 48,000-0.144 ]< >
67874 恒指摩利零五熊Ｅ < >[ 10,000-0.106 60,000-0.12 ]< >
67877 恒指摩利零七熊Ａ < >[ 430,000-0.071 50,000-0.075 200,000-0.076
150,000-0.077 ]< >
67878 恒指法巴一乙牛Ｗ < >[ 100,000-0.065 400,000-0.053 100,000-0.048
400,000-0.051 ]< >
67893 騰訊瑞通零乙熊Ｂ < >[ 200,000-0.124 400,000-0.127 200,000-0.129
200,000-0.128 200,000-0.13 200,000-0.129 ]< >
67917 恒指摩通零三熊Ｏ < >[ 50,000-0.078 200,000-0.083 60,000-0.089 ]< >
67923 恒指瑞通一乙牛Ａ < >[ 1,100,000-0.079 990,000-0.08 110,000-0.081
160,000-0.078 80,000-0.077 100,000-0.078 340,000-0.079
40,000-0.078 300,000-0.077 1,520,000-0.076
380,000-0.075 380,000-0.076 880,000-0.077 70,000-0.075
200,000-0.074 130,000-0.073 300,000-0.076 100,000-0.075
600,000-0.073 2,100,000-0.074 1,690,000-0.075
970,000-0.074 100,000-0.072 140,000-0.071 40,000-0.07
900,000-0.068 550,000-0.069 230,000-0.07 510,000-0.069
1,420,000-0.07 2,780,000-0.069 670,000-0.068
10,000-0.067 720,000-0.066 610,000-0.068
2,220,000-0.069 200,000-0.071 100,000-0.07 ]< >
67924 恒指瑞通一乙牛Ｂ < >[ 1,090,000-0.103 1,090,000-0.105 20,000-0.103
140,000-0.102 130,000-0.101 10,000-0.10 320,000-0.101
500,000-0.10 40,000-0.101 920,000-0.102 380,000-0.10
700,000-0.099 300,000-0.10 520,000-0.099 560,000-0.10
3,890,000-0.101 2,890,000-0.10 1,980,000-0.097
960,000-0.094 2,360,000-0.095 640,000-0.096
50,000-0.095 630,000-0.096 620,000-0.095 300,000-0.094
400,000-0.092 10,000-0.093 10,000-0.094 2,080,000-0.095
100,000-0.096 ]< >
67926 恒指摩通零三熊Ｃ < >[ 300,000-0.088 50,000-0.09 200,000-0.091
500,000-0.092 200,000-0.094 50,000-0.095 10,000-0.094
10,000-0.093 750,000-0.095 2,200,000-0.099 ]< >
67934 恒指摩通零四熊Ｐ < >[ 200,000-0.12 230,000-0.121 300,000-0.122
900,000-0.121 50,000-0.122 900,000-0.124 100,000-0.122
210,000-0.124 30,000,000-0.127 80,000-0.125
80,000-0.127 200,000-0.128 20,000-0.129 20,000-0.128
30,000-0.127 200,000-0.128 200,000-0.13 960,000-0.131
200,000-0.132 250,000-0.134 110,000-0.133 100,000-0.134
500,000-0.131 100,000-0.132 100,000-0.133 300,000-0.135
250,000-0.134 20,000-0.133 100,000-0.132 200,000-0.133
350,000-0.131 100,000-0.13 ]< >
67936 恒指摩通零四熊Ｑ < >[ 50,000-0.159 10,000-0.158 10,000-0.165
600,000-0.168 10,000-0.164 20,000-0.165 500,000-0.164
10,000-0.17 20,000-0.172 10,000-0.176 150,000-0.171
50,000-0.17 50,000-0.168 ]< >
67948 恒指瑞信一甲牛Ｓ < >[ 50,000-0.052 100,000-0.05 50,000-0.045
20,000-0.043 20,000-0.044 200,000-0.039 100,000-0.043 ]
< >
67955 恒指瑞信一十牛Ｏ < >[ 2,770,000-0.071 5,620,000-0.07 2,810,000-0.069
10,000-0.067 870,000-0.068 1,730,000-0.065 40,000-0.066
440,000-0.065 220,000-0.064 10,000-0.059 10,000-0.061
190,000-0.06 10,000-0.059 10,000-0.058 ]< >
67971 中壽法興零八牛Ａ < >[ 200,000-0.039 ]< >
67977 平安法興零八牛Ｅ < >[ 110,000-0.035 10,000-0.033 100,000-0.031 ]< >
67983 騰訊法興零四牛Ｐ < >[ 160,000-0.285 50,000-0.28 50,000-0.27 50,000-0.275
10,000-0.265 10,000-0.26 30,000-0.249 50,000-0.248
50,000-0.25 20,000-0.248 20,000-0.24 500,000-0.25
20,000-0.246 120,000-0.255 820,000-0.26 100,000-0.25 ]
< >
67984 騰訊法興零六牛Ｅ < >[ 60,000-0.146 100,000-0.145 80,000-0.146
140,000-0.148 140,000-0.149 140,000-0.129 100,000-0.125
30,000-0.122 ]< >
67987 恒指法興零九牛Ｉ < >[ 10,000-0.18 ]< >
67988 騰訊法興零六牛Ｆ < >[ 30,000-0.097 10,000-0.081 10,000-0.063
10,000-0.058 20,000-0.051 10,000-0.046 ]< >
67989 恒指法興一八牛Ｌ < >[ 300,000-0.053 400,000-0.054 1,800,000-0.056
990,000-0.055 1,040,000-0.054 50,000-0.055
250,000-0.056 340,000-0.058 300,000-0.056
2,450,000-0.055 1,570,000-0.054 1,100,000-0.055
3,920,000-0.053 500,000-0.052 400,000-0.051
60,000-0.054 1,080,000-0.053 1,150,000-0.052
750,000-0.051 1,000,000-0.053 100,000-0.051
200,000-0.052 100,000-0.05 100,000-0.051 200,000-0.049
50,000-0.051 200,000-0.05 50,000-0.051 180,000-0.052
280,000-0.05 3,150,000-0.049 680,000-0.048
820,000-0.049 540,000-0.05 660,000-0.051 4,490,000-0.05
20,000-0.051 890,000-0.05 500,000-0.049 1,280,000-0.048
2,790,000-0.047 2,720,000-0.048 1,900,000-0.049
800,000-0.048 500,000-0.047 1,900,000-0.048
900,000-0.047 300,000-0.046 590,000-0.045
6,800,000-0.044 1,480,000-0.045 90,000-0.044
Y50,000-0.045 50,000-0.045 60,000-0.044 Y120,000-0.043
580,000-0.042 1,380,000-0.043 4,920,000-0.044
560,000-0.043 1,150,000-0.044 310,000-0.045
Y50,000-0.045 3,760,000-0.044 200,000-0.043
5,340,000-0.042 1,600,000-0.041 3,570,000-0.04
510,000-0.039 2,840,000-0.04 1,000,000-0.039
60,000-0.041 1,000,000-0.042 500,000-0.041
1,410,000-0.042 10,000-0.043 10,000-0.042
5,290,000-0.044 2,900,000-0.045 1,940,000-0.044
100,000-0.043 Y150,000-0.043 1,650,000-0.043
4,200,000-0.042 2,930,000-0.043 4,960,000-0.044
1,220,000-0.045 1,720,000-0.046 1,000,000-0.047
940,000-0.046 460,000-0.045 Y80,000-0.046 50,000-0.047 ]
< >
67992 中企法興一乙牛Ａ < >[ 60,000-0.056 ]< >
67996 工行法興零五熊Ａ < >[ 100,000-0.064 ]< >
68002 小米法興零甲熊Ａ < >[ 1,000,000-0.237 1,000,000-0.238 ]< >
68008 恒指瑞信零四熊Ｓ < >[ 450,000-0.072 10,000-0.075 220,000-0.078
750,000-0.08 10,000-0.081 10,000-0.08 10,000-0.076
800,000-0.075 ]< >
68015 恒指瑞信零四熊Ｋ < >[ 600,000-0.074 300,000-0.073 40,000-0.074
40,000-0.073 60,000-0.074 70,000-0.077 90,000-0.076
110,000-0.077 500,000-0.079 90,000-0.077 40,000-0.076
10,000-0.077 100,000-0.078 Y300,000-0.078 390,000-0.082
300,000-0.081 100,000-0.083 100,000-0.085 100,000-0.084
200,000-0.082 100,000-0.081 10,000-0.082 50,000-0.08 ]
< >
68017 恒指法興一五牛Ｋ < >[ 10,000-0.092 ]< >
68018 恒指瑞信零五熊Ｍ < >[ 200,000-0.125 10,000-0.13 10,000-0.131
10,000-0.129 210,000-0.132 200,000-0.129 200,000-0.131
10,000-0.134 300,000-0.138 ]< >
68030 恒指瑞信零五熊Ｎ < >[ 10,000-0.177 ]< >
68033 恒指法興一八牛Ｏ < >[ 30,000-0.082 50,000-0.077 30,000-0.076
30,000-0.074 10,000-0.072 60,000-0.076 250,000-0.077
50,000-0.079 ]< >
68042 恒指高盛二十牛Ｑ < >[ 200,000-0.055 10,000-0.059 50,000-0.055
260,000-0.052 60,000-0.048 60,000-0.049 50,000-0.052 ]
< >
68046 農行海通零十熊Ａ < >[ 400,000-0.085 ]< >
68049 騰訊高盛零五牛Ｂ < >[ 1,180,000-0.075 610,000-0.07 410,000-0.073
770,000-0.072 260,000-0.071 360,000-0.069 200,000-0.07
200,000-0.068 200,000-0.074 200,000-0.075 200,000-0.079
350,000-0.08 450,000-0.072 610,000-0.071 250,000-0.073
1,060,000-0.066 220,000-0.068 650,000-0.066
1,120,000-0.064 300,000-0.059 300,000-0.052 50,000-0.05
550,000-0.053 250,000-0.051 300,000-0.054 50,000-0.046 ]
< >
68050 騰訊高盛零五牛Ｃ < >[ 370,000-0.182 170,000-0.18 850,000-0.178
150,000-0.174 500,000-0.17 300,000-0.176 50,000-0.17
100,000-0.171 120,000-0.17 250,000-0.174 110,000-0.175
210,000-0.177 200,000-0.18 210,000-0.173 60,000-0.172
30,000-0.171 300,000-0.17 300,000-0.173 100,000-0.168
610,000-0.166 180,000-0.164 240,000-0.16 680,000-0.162
100,000-0.147 1,700,000-0.151 100,000-0.152
1,500,000-0.155 300,000-0.153 130,000-0.149
80,000-0.148 100,000-0.14 100,000-0.145 300,000-0.14
500,000-0.147 200,000-0.151 310,000-0.153 10,000-0.154
100,000-0.149 1,830,000-0.146 300,000-0.145
300,000-0.143 1,200,000-0.142 100,000-0.141
10,000-0.142 100,000-0.141 100,000-0.139 700,000-0.142
750,000-0.144 300,000-0.15 900,000-0.152 100,000-0.149
150,000-0.15 400,000-0.152 450,000-0.157 ]< >
68053 南中高盛零五牛Ａ < >[ 200,000-0.051 400,000-0.049 200,000-0.048
200,000-0.049 200,000-0.048 200,000-0.049 200,000-0.048
514,000-0.05 200,000-0.049 ]< >
68055 騰訊瑞通零乙熊Ｃ < >[ 300,000-0.068 90,000-0.071 ]< >
68059 騰訊瑞通零甲熊Ｄ < >[ 45,000-0.032 45,000-0.035 45,000-0.036
30,000-0.034 ]< >
68060 騰訊瑞通零甲牛Ｄ < >[ 130,000-0.148 130,000-0.151 220,000-0.119
220,000-0.121 ]< >
68061 騰訊瑞通零乙牛Ｂ < >[ 8,000-0.48 41,000-0.485 123,000-0.48 82,000-0.475
41,000-0.47 41,000-0.465 41,000-0.47 41,000-0.465 ]< >
68062 恒指中銀一乙牛Ｌ < >[ 13,590,000-0.06 5,590,000-0.059 4,080,000-0.06
32,030,000-0.061 5,590,000-0.062 28,160,000-0.063
100,000-0.062 61,480,000-0.061 165,900,000-0.06
164,610,000-0.059 112,690,000-0.058 4,440,000-0.057
4,440,000-0.058 87,910,000-0.059 91,610,000-0.058
164,070,000-0.057 28,390,000-0.058 20,600,000-0.057
180,260,000-0.056 117,200,000-0.057 166,570,000-0.055
400,000-0.056 19,330,000-0.055 176,420,000-0.056
57,090,000-0.055 278,360,000-0.054 46,200,000-0.053
183,950,000-0.054 60,500,000-0.053 58,750,000-0.052
125,650,000-0.053 219,100,000-0.055 63,380,000-0.053
Y50,000-0.052 11,690,000-0.052 165,650,000-0.053
71,600,000-0.052 319,710,000-0.054 153,800,000-0.053
Y590,000-0.053 311,820,000-0.053 2,900,000-0.052
210,840,000-0.05 4,850,000-0.049 100,000-0.048
150,000-0.047 20,040,000-0.046 4,000,000-0.047
74,640,000-0.048 9,240,000-0.047 Y50,000-0.046
3,870,000-0.046 600,000-0.047 800,000-0.049
510,000-0.045 50,000-0.044 550,000-0.045 160,000-0.047
360,000-0.048 80,000-0.049 50,000-0.048 150,000-0.049
800,000-0.05 200,000-0.051 600,000-0.05 ]< >
68068 恒指海通零四熊Ｅ < >[ 400,000-0.15 200,000-0.148 20,000-0.15
20,000-0.152 150,000-0.153 1,050,000-0.152
1,250,000-0.153 200,000-0.154 200,000-0.155
200,000-0.157 200,000-0.156 350,000-0.155 450,000-0.156
620,000-0.157 210,000-0.156 580,000-0.157 400,000-0.158
300,000-0.155 300,000-0.157 400,000-0.16 600,000-0.161
200,000-0.162 200,000-0.164 150,000-0.163 300,000-0.164
400,000-0.163 400,000-0.164 300,000-0.161 200,000-0.162
100,000-0.161 250,000-0.162 ]< >
68073 恒指中銀零五熊Ｂ < >[ 2,200,000-0.138 13,200,000-0.14 4,400,000-0.139
2,200,000-0.141 17,600,000-0.138 8,800,000-0.14
13,200,000-0.139 2,200,000-0.14 4,400,000-0.144
6,650,000-0.147 2,250,000-0.146 11,200,000-0.145
3,750,000-0.144 750,000-0.145 750,000-0.146
750,000-0.145 ]< >
68076 恒指海通零三熊Ｒ < >[ 600,000-0.024 550,000-0.025 600,000-0.024
150,000-0.026 30,000-0.027 Y40,000-0.029 60,000-0.029
80,000-0.027 30,000-0.026 30,000-0.027 300,000-0.03
70,000-0.029 Y30,000-0.03 150,000-0.03 Y30,000-0.031
10,000-0.032 100,000-0.033 480,000-0.032 270,000-0.033
1,110,000-0.034 750,000-0.033 1,260,000-0.032
30,000-0.033 Y30,000-0.034 910,000-0.034 960,000-0.032
140,000-0.034 1,100,000-0.033 670,000-0.032
Y30,000-0.034 2,440,000-0.034 1,680,000-0.033
100,000-0.034 20,000-0.035 50,000-0.036 1,370,000-0.037
40,000-0.038 430,000-0.041 1,300,000-0.04 300,000-0.039
80,000-0.04 280,000-0.039 120,000-0.04 300,000-0.037
3,360,000-0.038 Y20,000-0.038 200,000-0.038
460,000-0.04 100,000-0.041 210,000-0.042 130,000-0.041
270,000-0.04 100,000-0.039 1,270,000-0.037
Y20,000-0.037 320,000-0.037 470,000-0.036
2,050,000-0.037 900,000-0.038 130,000-0.037
50,000-0.038 560,000-0.036 1,030,000-0.034
670,000-0.033 1,270,000-0.034 100,000-0.033 ]< >
68078 恒指中銀零五熊Ｃ < >[ 4,400,000-0.179 2,200,000-0.18 8,800,000-0.179
4,500,000-0.182 9,000,000-0.181 3,000,000-0.182
3,000,000-0.183 ]< >
68080 恒指海通零四熊Ｆ < >[ 100,000-0.06 100,000-0.059 100,000-0.058
100,000-0.057 100,000-0.056 300,000-0.055 170,000-0.056
20,000-0.055 500,000-0.056 100,000-0.055
2,730,000-0.056 100,000-0.057 2,120,000-0.058
190,000-0.059 1,300,000-0.058 750,000-0.057
100,000-0.056 90,000-0.055 270,000-0.054 200,000-0.056
1,160,000-0.057 900,000-0.058 300,000-0.059
2,050,000-0.058 1,110,000-0.059 720,000-0.058
590,000-0.057 1,000,000-0.058 Y200,000-0.057
10,000-0.057 210,000-0.058 10,000-0.057 10,000-0.058
250,000-0.057 50,000-0.058 320,000-0.059 1,230,000-0.06
160,000-0.061 2,890,000-0.062 720,000-0.061
910,000-0.059 18,520,000-0.06 11,890,000-0.061
15,180,000-0.062 100,000-0.061 500,000-0.063
5,030,000-0.062 13,680,000-0.063 68,960,000-0.062
9,570,000-0.063 13,070,000-0.064 1,000,000-0.065
8,580,000-0.064 200,000-0.065 1,520,000-0.063
2,910,000-0.064 10,380,000-0.063 53,910,000-0.062
960,000-0.063 50,000-0.064 2,020,000-0.063
1,190,000-0.064 900,000-0.065 200,000-0.064
10,130,000-0.065 12,010,000-0.064 10,700,000-0.065
23,940,000-0.066 10,450,000-0.065 3,400,000-0.064
26,740,000-0.063 20,000-0.064 11,880,000-0.063
100,000-0.064 12,410,000-0.065 6,500,000-0.066
110,000-0.067 4,410,000-0.066 1,620,000-0.065
290,000-0.066 870,000-0.065 4,650,000-0.064
24,380,000-0.065 37,720,000-0.066 19,750,000-0.065
1,030,000-0.066 2,000,000-0.067 35,400,000-0.068
90,680,000-0.069 13,360,000-0.07 3,040,000-0.071
52,010,000-0.072 26,280,000-0.071 26,430,000-0.07
10,740,000-0.071 12,100,000-0.072 37,440,000-0.071
50,000-0.07 200,000-0.071 2,850,000-0.07
6,810,000-0.069 100,000-0.068 27,820,000-0.069
54,060,000-0.07 61,260,000-0.071 43,110,000-0.072
7,160,000-0.073 62,910,000-0.074 6,090,000-0.073
26,260,000-0.072 11,000,000-0.071 5,190,000-0.07
420,000-0.069 80,000-0.068 5,010,000-0.069
8,860,000-0.068 7,040,000-0.069 4,180,000-0.07
4,920,000-0.069 30,980,000-0.07 33,140,000-0.071
970,000-0.07 100,000-0.069 20,000-0.07 20,000-0.069
690,000-0.067 20,000-0.068 180,000-0.067 ]< >
68081 恒指海通零四熊Ｇ < >[ 400,000-0.083 100,000-0.088 400,000-0.089
100,000-0.09 20,000-0.089 350,000-0.094 10,000-0.088 ]
< >
68084 騰訊中銀零四熊Ｅ < >[ 300,000-0.242 300,000-0.244 ]< >
68086 恒指匯豐一九牛Ｔ < >[ 600,000-0.046 750,000-0.045 1,950,000-0.044
600,000-0.046 1,290,000-0.045 800,000-0.043
290,000-0.042 1,150,000-0.043 500,000-0.044
400,000-0.043 20,000-0.042 2,000,000-0.041
1,000,000-0.04 200,000-0.039 200,000-0.038
800,000-0.037 200,000-0.036 600,000-0.037
3,860,000-0.039 400,000-0.038 600,000-0.036
1,700,000-0.035 900,000-0.037 3,100,000-0.039 ]< >
68088 瑞聲瑞通零甲熊Ａ < >[ 80,000-0.075 60,000-0.071 50,000-0.073 ]< >
68092 恒指匯豐零七熊Ｗ < >[ 800,000-0.107 400,000-0.106 1,600,000-0.105
1,400,000-0.106 400,000-0.107 200,000-0.108
200,000-0.11 200,000-0.111 3,600,000-0.11 ]< >
68096 恒指匯豐一乙牛Ｃ < >[ 800,000-0.091 1,200,000-0.089 600,000-0.088
600,000-0.089 600,000-0.087 1,020,000-0.089 ]< >
68098 中移匯豐零六熊Ａ < >[ 1,000,000-0.07 ]< >
68100 農行法興零十熊Ａ < >[ 2,000,000-0.056 ]< >
68107 洋保匯豐零五牛Ｃ < >[ 1,480,000-0.059 440,000-0.057 3,020,000-0.056
1,520,000-0.057 300,000-0.056 20,000-0.053
8,300,000-0.054 2,080,000-0.053 40,000-0.052
40,000-0.051 280,000-0.052 640,000-0.055 ]< >
68115 融創匯豐零七牛Ａ < >[ 700,000-0.125 700,000-0.126 300,000-0.132
300,000-0.131 1,400,000-0.132 2,000,000-0.133
800,000-0.134 1,800,000-0.133 ]< >
68119 騰訊匯豐零五牛Ａ < >[ 120,000-0.211 720,000-0.215 120,000-0.22
120,000-0.217 550,000-0.207 120,000-0.208 320,000-0.209
370,000-0.208 320,000-0.206 1,600,000-0.203
300,000-0.198 180,000-0.194 120,000-0.195 320,000-0.196
1,060,000-0.198 340,000-0.199 240,000-0.197
780,000-0.202 1,060,000-0.198 420,000-0.196
340,000-0.195 250,000-0.196 40,000-0.197
1,190,000-0.198 600,000-0.196 640,000-0.194
560,000-0.196 240,000-0.197 420,000-0.199 40,000-0.20
1,270,000-0.202 1,100,000-0.20 300,000-0.197
250,000-0.195 40,000-0.194 180,000-0.195 180,000-0.192
560,000-0.193 550,000-0.194 40,000-0.195
1,030,000-0.194 1,150,000-0.195 360,000-0.196
240,000-0.194 300,000-0.192 250,000-0.19
1,080,000-0.188 2,240,000-0.19 2,880,000-0.188
300,000-0.18 300,000-0.182 1,000,000-0.18 700,000-0.182
850,000-0.174 850,000-0.172 580,000-0.169
2,380,000-0.171 2,080,000-0.169 280,000-0.168
280,000-0.169 680,000-0.168 1,800,000-0.17
600,000-0.168 2,760,000-0.17 1,120,000-0.171
850,000-0.172 100,000-0.169 1,090,000-0.167
10,000-0.168 460,000-0.167 20,000-0.165 30,000-0.167
30,000-0.165 40,000-0.166 600,000-0.165 710,000-0.163
200,000-0.159 2,190,000-0.156 470,000-0.157
280,000-0.156 40,000-0.158 2,170,000-0.159
600,000-0.161 30,000-0.162 30,000-0.166 630,000-0.16
10,000-0.162 10,000-0.161 390,000-0.16 30,000-0.158
60,000-0.156 10,000-0.158 10,000-0.159 200,000-0.158
370,000-0.16 ]< >
68120 騰訊匯豐零七熊Ｆ < >[ 400,000-0.107 400,000-0.106 200,000-0.109 ]< >
68121 中企法興零五熊Ａ < >[ 500,000-0.052 360,000-0.053 350,000-0.054
740,000-0.055 550,000-0.056 ]< >
68122 港交匯豐零六熊Ｄ < >[ 400,000-0.105 ]< >
68123 港交匯豐零六熊Ｅ < >[ 320,000-0.275 ]< >
68127 恒指摩通零五熊Ｇ < >[ 10,000-0.176 10,000-0.174 ]< >
68130 恒指摩通零五熊Ｋ < >[ 10,000-0.185 10,000-0.184 ]< >
68132 平安摩通零七牛Ｂ < >[ 5,000-0.039 5,000-0.038 ]< >
68135 美團摩通零七牛Ａ < >[ 80,000-0.088 ]< >
68142 恒指摩通二九牛Ｂ < >[ 10,000-0.064 10,000-0.063 230,000-0.053 ]< >
68143 恒指摩通二三牛Ｇ < >[ 10,000-0.077 10,000-0.076 ]< >
68147 恒指法興零二熊Ｗ < >[ 1,170,000-0.026 50,000-0.025 120,000-0.024
1,000,000-0.026 360,000-0.024 730,000-0.025
1,230,000-0.027 490,000-0.026 810,000-0.025
190,000-0.024 100,000-0.025 100,000-0.024 100,000-0.026
10,000-0.027 1,100,000-0.028 510,000-0.029
250,000-0.028 390,000-0.027 300,000-0.026 540,000-0.027
Y50,000-0.029 50,000-0.029 3,030,000-0.03 730,000-0.031
150,000-0.03 670,000-0.031 Y250,000-0.031 160,000-0.031
Y30,000-0.032 610,000-0.031 Y140,000-0.031 30,000-0.032
280,000-0.031 2,710,000-0.032 320,000-0.031
760,000-0.032 1,170,000-0.033 Y100,000-0.034
4,900,000-0.034 2,100,000-0.033 410,000-0.032
200,000-0.031 330,000-0.032 2,600,000-0.033
200,000-0.032 200,000-0.033 1,950,000-0.031
100,000-0.032 310,000-0.031 90,000-0.03 950,000-0.031
100,000-0.032 6,490,000-0.033 1,200,000-0.034
330,000-0.033 630,000-0.034 90,000-0.033 390,000-0.032
1,070,000-0.033 2,080,000-0.034 270,000-0.033
100,000-0.034 1,150,000-0.032 5,990,000-0.031
390,000-0.032 890,000-0.033 Y90,000-0.034 Y30,000-0.033
110,000-0.033 3,370,000-0.034 640,000-0.033
3,790,000-0.034 320,000-0.035 1,710,000-0.034
740,000-0.033 990,000-0.032 750,000-0.033 90,000-0.032
2,370,000-0.033 90,000-0.034 1,340,000-0.033
150,000-0.034 640,000-0.035 340,000-0.036 110,000-0.037
450,000-0.036 7,120,000-0.037 1,220,000-0.038
Y10,000-0.039 10,000-0.039 Y150,000-0.039 340,000-0.039
1,410,000-0.04 430,000-0.039 310,000-0.04
2,410,000-0.039 2,150,000-0.038 470,000-0.037
370,000-0.038 8,900,000-0.037 2,070,000-0.038
220,000-0.037 300,000-0.036 940,000-0.035
5,490,000-0.036 1,890,000-0.037 840,000-0.036
1,040,000-0.037 100,000-0.038 100,000-0.037
4,990,000-0.038 6,640,000-0.039 500,000-0.04
2,240,000-0.041 1,800,000-0.042 200,000-0.041
300,000-0.042 100,000-0.041 100,000-0.042 840,000-0.041
Y20,000-0.041 520,000-0.041 Y30,000-0.041 70,000-0.041
3,750,000-0.042 1,030,000-0.041 1,830,000-0.04
200,000-0.039 100,000-0.04 70,000-0.039 3,270,000-0.038
1,170,000-0.037 280,000-0.036 Y160,000-0.036
1,140,000-0.036 7,090,000-0.037 Y100,000-0.037
1,290,000-0.037 1,040,000-0.038 2,540,000-0.037
30,000-0.038 400,000-0.037 1,900,000-0.036
340,000-0.035 3,750,000-0.034 990,000-0.033
580,000-0.034 30,000-0.035 2,470,000-0.034 ]< >
68149 恒指摩通二九牛Ｃ < >[ 10,000-0.092 10,000-0.091 500,000-0.086
160,000-0.085 32,610,000-0.08 ]< >
68151 恒指法興零二熊Ｘ < >[ 3,870,000-0.046 50,000-0.047 150,000-0.046
300,000-0.045 270,000-0.046 470,000-0.045
2,420,000-0.044 30,000-0.045 340,000-0.046
150,000-0.047 500,000-0.046 2,800,000-0.045
230,000-0.046 700,000-0.045 110,000-0.044
1,000,000-0.043 300,000-0.044 80,000-0.042
200,000-0.043 900,000-0.044 100,000-0.045 500,000-0.046
100,000-0.045 100,000-0.046 1,190,000-0.047
690,000-0.046 1,220,000-0.045 100,000-0.046
350,000-0.045 800,000-0.046 20,000-0.047 50,000-0.049
800,000-0.048 260,000-0.049 500,000-0.048
4,700,000-0.047 200,000-0.048 1,100,000-0.049
1,400,000-0.048 2,860,000-0.05 100,000-0.049
250,000-0.05 1,360,000-0.051 350,000-0.052
1,740,000-0.05 540,000-0.051 100,000-0.05
1,180,000-0.049 460,000-0.05 Y100,000-0.051
550,000-0.051 1,900,000-0.052 2,660,000-0.051
100,000-0.052 240,000-0.051 1,050,000-0.052
820,000-0.053 1,580,000-0.052 500,000-0.051
2,170,000-0.05 1,440,000-0.051 50,000-0.052
Y100,000-0.052 50,000-0.052 1,740,000-0.053
1,600,000-0.052 100,000-0.053 Y50,000-0.053
350,000-0.052 9,220,000-0.051 570,000-0.052
3,300,000-0.053 650,000-0.054 2,350,000-0.055
Y200,000-0.055 1,690,000-0.055 Y50,000-0.056
460,000-0.056 440,000-0.055 1,350,000-0.056
500,000-0.057 1,780,000-0.058 680,000-0.059
100,000-0.058 Y470,000-0.058 930,000-0.058
190,000-0.057 350,000-0.056 200,000-0.058
1,220,000-0.057 150,000-0.055 7,070,000-0.056
560,000-0.057 470,000-0.058 1,050,000-0.059
2,300,000-0.06 50,000-0.059 410,000-0.058
Y150,000-0.058 2,940,000-0.058 60,000-0.056
280,000-0.055 120,000-0.056 40,000-0.055 400,000-0.054
900,000-0.055 1,500,000-0.056 570,000-0.055
1,120,000-0.056 750,000-0.057 600,000-0.056
100,000-0.055 50,000-0.056 2,710,000-0.055
230,000-0.054 2,640,000-0.053 20,000-0.054
410,000-0.053 30,000-0.052 20,000-0.053 20,000-0.052 ]
< >
68153 恒指摩通二三牛Ｈ < >[ 10,000-0.115 10,000-0.113 ]< >
68155 恒指摩通二九牛Ｄ < >[ 10,000-0.147 10,000-0.145 ]< >
68157 恒指法巴一乙牛Ｘ < >[ 20,000-0.054 200,000-0.052 100,000-0.05
300,000-0.044 20,000-0.041 1,000,000-0.04 300,000-0.039
300,000-0.041 200,000-0.037 200,000-0.038 50,000-0.039
170,000-0.04 1,000,000-0.041 20,000-0.044 ]< >
68159 恒指法巴一乙牛Ｅ < >[ 1,490,000-0.053 940,000-0.052 940,000-0.051
2,170,000-0.052 930,000-0.051 930,000-0.049
1,220,000-0.05 2,180,000-0.049 1,250,000-0.05
1,010,000-0.048 2,770,000-0.05 2,480,000-0.049
940,000-0.048 1,930,000-0.044 630,000-0.043
1,600,000-0.044 970,000-0.042 1,600,000-0.044
340,000-0.045 1,270,000-0.042 100,000-0.041
970,000-0.044 200,000-0.046 ]< >
68161 恒指法興零四熊Ｅ < >[ 100,000-0.081 50,000-0.08 150,000-0.079
1,010,000-0.08 790,000-0.081 900,000-0.08 600,000-0.078
30,000-0.082 50,000-0.081 1,000,000-0.082 600,000-0.081
30,000-0.08 500,000-0.081 420,000-0.08 Y450,000-0.081
920,000-0.083 60,000-0.084 60,000-0.082 50,000-0.084
30,000-0.085 1,000,000-0.086 270,000-0.085
1,020,000-0.086 1,410,000-0.087 510,000-0.086
700,000-0.085 40,000-0.086 310,000-0.084
1,300,000-0.086 750,000-0.087 110,000-0.086
510,000-0.087 200,000-0.086 670,000-0.088 120,000-0.086
1,350,000-0.085 270,000-0.086 800,000-0.088
1,820,000-0.087 2,200,000-0.086 2,410,000-0.087
1,100,000-0.088 1,300,000-0.089 20,000-0.09
110,000-0.091 10,000-0.09 1,580,000-0.091
1,000,000-0.092 350,000-0.093 250,000-0.094
650,000-0.095 1,170,000-0.094 510,000-0.093
1,030,000-0.094 50,000-0.091 1,440,000-0.092
1,180,000-0.091 20,000-0.094 120,000-0.095
320,000-0.096 250,000-0.095 270,000-0.094 270,000-0.093
100,000-0.092 660,000-0.091 370,000-0.09 150,000-0.091
110,000-0.09 2,240,000-0.091 870,000-0.092
1,170,000-0.091 20,000-0.09 50,000-0.088 580,000-0.089
30,000-0.088 ]< >
68162 恒指法興零五熊Ｓ < >[ 30,000-0.125 20,000-0.124 10,000-0.125
5,030,000-0.123 30,000-0.126 30,000-0.125
5,160,000-0.124 500,000-0.128 30,000-0.127
350,000-0.126 80,000-0.129 100,000-0.128 200,000-0.131
270,000-0.13 20,000-0.129 980,000-0.13 180,000-0.131
1,250,000-0.135 1,000,000-0.136 80,000-0.137
640,000-0.136 200,000-0.138 200,000-0.137 270,000-0.14
120,000-0.141 270,000-0.14 60,000-0.138 20,000-0.136
200,000-0.133 ]< >
68171 恒指瑞信一乙牛Ｃ < >[ 20,000-0.046 120,000-0.039 120,000-0.038
240,000-0.037 10,000-0.043 10,000-0.042 ]< >
68174 恒指瑞信一十牛Ｗ < >[ 10,000-0.059 10,000-0.058 ]< >
68181 騰訊海通零八熊Ｄ < >[ 80,000-0.325 40,000-0.34 ]< >
68185 恒指海通二二牛Ｏ < >[ 370,000-0.054 180,000-0.052 180,000-0.054
10,000-0.053 20,000-0.052 50,000,000-0.05
50,000,000-0.049 300,000,000-0.048 25,000,000-0.047
500,000-0.046 25,500,000-0.047 50,000,000-0.048
340,000-0.047 300,880,000-0.048 154,770,000-0.047
201,110,000-0.046 200,370,000-0.047 150,760,000-0.046
50,360,000-0.045 350,000,000-0.046 100,180,000-0.047
150,550,000-0.048 220,000-0.047 250,380,000-0.048
50,820,000-0.047 625,630,000-0.046 370,000-0.047
75,000,000-0.046 200,220,000-0.045 200,840,000-0.046
790,000-0.045 330,000-0.046 1,920,000-0.045
3,160,000-0.043 8,680,000-0.042 100,000-0.041
640,000-0.04 2,500,000-0.041 180,000-0.042 110,000-0.04
220,000-0.041 1,470,000-0.042 78,480,000-0.041
30,810,000-0.04 17,200,000-0.039 47,170,000-0.038
3,820,000-0.037 1,500,000-0.038 64,280,000-0.039
22,920,000-0.04 114,950,000-0.041 59,220,000-0.042
69,550,000-0.041 510,000-0.04 Y920,000-0.04
42,850,000-0.04 380,000-0.041 1,960,000-0.04
5,000,000-0.041 20,000-0.042 4,720,000-0.043 ]< >
68188 舜光海通零五熊Ｃ < >[ 170,000-0.182 500,000-0.189 670,000-0.188
1,000,000-0.19 170,000-0.184 500,000-0.185
500,000-0.186 2,140,000-0.185 470,000-0.182
500,000-0.186 680,000-0.201 880,000-0.205
1,840,000-0.202 1,360,000-0.207 750,000-0.215
650,000-0.214 400,000-0.21 250,000-0.211 380,000-0.213
630,000-0.211 650,000-0.208 650,000-0.209 300,000-0.212
500,000-0.215 500,000-0.213 200,000-0.209 400,000-0.207
200,000-0.206 ]< >
68191 恒指瑞銀二二牛Ｋ < >[ 1,320,000-0.049 11,990,000-0.048 26,750,000-0.049
36,280,000-0.05 1,320,000-0.051 3,680,000-0.05
3,870,000-0.052 155,860,000-0.051 1,700,000-0.05
150,800,000-0.049 150,310,000-0.05 65,640,000-0.051
34,560,000-0.052 28,280,000-0.053 6,390,000-0.052
15,760,000-0.051 Y50,000-0.051 26,100,000-0.051
191,600,000-0.05 67,510,000-0.049 85,630,000-0.05
164,920,000-0.051 230,050,000-0.05 85,800,000-0.049
2,920,000-0.048 20,440,000-0.047 46,730,000-0.048
5,250,000-0.047 14,490,000-0.048 14,160,000-0.047
Y50,000-0.047 9,310,000-0.047 5,620,000-0.048
148,850,000-0.049 66,640,000-0.048 89,650,000-0.047
103,670,000-0.046 44,240,000-0.047 276,830,000-0.046
22,350,000-0.045 135,300,000-0.044 22,930,000-0.045
168,440,000-0.046 123,410,000-0.045 56,460,000-0.046
180,000-0.047 Y200,000-0.046 25,910,000-0.045
Y500,000-0.044 600,000-0.045 70,000-0.044 50,000-0.045
830,000-0.044 1,000,000-0.045 1,000,000-0.044
820,000-0.043 800,000-0.044 30,000-0.043 220,000-0.044
1,370,000-0.046 20,000-0.045 10,050,000-0.044
450,000-0.043 50,000-0.044 250,000-0.043 250,000-0.044
1,080,000-0.045 500,000-0.044 1,000,000-0.043
280,000-0.042 Y100,000-0.042 400,000-0.041 270,000-0.04
Y40,000-0.04 6,420,000-0.04 720,000-0.041 Y180,000-0.04
730,000-0.04 2,920,000-0.039 2,150,000-0.038
1,760,000-0.037 22,960,000-0.038 21,190,000-0.039
2,740,000-0.04 230,000-0.039 630,000-0.038
410,000-0.039 3,170,000-0.04 250,000-0.041
8,930,000-0.04 2,530,000-0.039 200,000-0.038
120,000-0.039 880,000-0.038 1,150,000-0.037
180,000-0.036 320,000-0.035 1,800,000-0.036
40,000-0.037 3,130,000-0.038 1,380,000-0.039
1,500,000-0.04 Y200,000-0.041 220,000-0.041
Y280,000-0.041 1,860,000-0.041 Y300,000-0.041
5,790,000-0.04 Y300,000-0.04 830,000-0.04 650,000-0.041
Y180,000-0.041 1,900,000-0.041 470,000-0.042
150,000-0.043 2,850,000-0.042 100,000-0.043
1,300,000-0.042 3,000,000-0.043 450,000-0.042
4,540,000-0.043 40,000-0.042 500,000-0.043 ]< >
68194 友邦瑞銀零六牛Ａ < >[ 200,000-0.086 8,000,000-0.081 600,000-0.082 ]< >
68196 友邦瑞銀零六熊Ａ < >[ 200,000-0.037 1,300,000-0.04 6,840,000-0.041
100,000-0.04 ]< >
68197 騰訊法興零四熊Ｚ < >[ 100,000-0.187 50,000-0.186 200,000-0.188
50,000-0.19 10,000-0.182 100,000-0.185 20,000-0.184
150,000-0.186 10,000-0.188 110,000-0.19 100,000-0.186
50,000-0.19 20,000-0.194 100,000-0.192 20,000-0.19
100,000-0.195 100,000-0.196 10,000-0.195 80,000-0.198
120,000-0.201 1,890,000-0.202 110,000-0.204
70,000-0.202 190,000-0.204 100,000-0.208 400,000-0.202
100,000-0.201 100,000-0.196 400,000-0.199 420,000-0.20
20,000-0.201 100,000-0.198 100,000-0.195 200,000-0.197
100,000-0.199 130,000-0.201 400,000-0.202 30,000-0.20
80,000-0.202 920,000-0.204 200,000-0.202 590,000-0.20
2,580,000-0.196 30,000-0.195 100,000-0.192
400,000-0.195 50,000-0.192 150,000-0.195 300,000-0.194
110,000-0.20 100,000-0.199 100,000-0.20 30,000-0.197
100,000-0.202 90,000-0.204 200,000-0.202 10,000-0.203
150,000-0.204 50,000-0.208 380,000-0.21 80,000-0.211
500,000-0.21 40,000-0.209 200,000-0.215 100,000-0.217
200,000-0.218 500,000-0.219 170,000-0.221 500,000-0.22
50,000-0.221 260,000-0.215 290,000-0.214 210,000-0.215
100,000-0.218 10,000-0.221 10,000-0.223 30,000-0.228
10,000-0.225 30,000-0.229 60,000-0.225 500,000-0.228
20,000-0.226 140,000-0.222 80,000-0.223 Y20,000-0.223
200,000-0.223 40,000-0.222 2,000,000-0.215
200,000-0.212 80,000-0.211 10,000-0.213 110,000-0.215 ]
< >
68201 恒指摩利二三牛Ａ < >[ 14,000,000-0.051 30,800,000-0.052 6,430,000-0.054
10,000-0.053 9,310,000-0.052 3,500,000-0.053
7,150,000-0.054 25,700,000-0.052 12,810,000-0.051
26,600,000-0.053 25,610,000-0.052 5,800,000-0.051
45,420,000-0.05 16,330,000-0.049 6,400,000-0.05
36,660,000-0.051 44,220,000-0.05 25,600,000-0.049
12,910,000-0.048 2,900,000-0.049 61,110,000-0.05
81,620,000-0.048 10,000-0.049 19,210,000-0.048
6,400,000-0.049 38,500,000-0.048 25,610,000-0.047
10,000-0.046 6,400,000-0.047 107,610,000-0.048
69,810,000-0.049 74,400,000-0.048 7,000,000-0.047
80,000-0.048 5,980,000-0.047 43,200,000-0.046
39,500,000-0.047 23,240,000-0.046 6,410,000-0.045
440,000-0.044 20,000-0.047 200,000-0.045 10,000-0.043
430,000-0.042 430,000-0.041 1,320,000-0.04 10,000-0.039
20,030,000-0.041 80,000-0.04 10,000,000-0.037
90,000-0.039 100,000-0.038 100,000-0.04 500,000-0.041
100,000-0.042 80,000-0.04 100,000-0.041 90,000-0.04
30,940,000-0.041 600,000-0.042 100,000-0.043 ]< >
68204 恒指高盛二十牛Ｂ < >[ 600,000-0.05 200,000-0.051 400,000-0.05
2,800,000-0.051 2,800,000-0.048 50,000-0.045 ]< >
68205 恒指高盛二十牛Ｍ < >[ 200,000-0.061 200,000-0.06 ]< >
68210 銀河高盛零五牛Ａ < >[ 80,000-0.085 ]< >
68211 騰訊高盛零六牛Ｒ < >[ 370,000-0.115 200,000-0.12 200,000-0.125
370,000-0.123 570,000-0.113 220,000-0.117 200,000-0.116
150,000-0.114 480,000-0.107 150,000-0.106 330,000-0.103
180,000-0.098 1,280,000-0.099 200,000-0.097
350,000-0.099 180,000-0.10 200,000-0.098 730,000-0.097
580,000-0.092 150,000-0.093 380,000-0.095 530,000-0.099
180,000-0.10 180,000-0.105 360,000-0.104 300,000-0.102
360,000-0.095 180,000-0.094 890,000-0.095 200,000-0.097
710,000-0.096 200,000-0.098 300,000-0.099 330,000-0.098
160,000-0.099 180,000-0.102 150,000-0.099 160,000-0.097
150,000-0.098 150,000-0.094 180,000-0.088 180,000-0.092
670,000-0.089 670,000-0.09 510,000-0.078 510,000-0.077
150,000-0.08 180,000-0.082 150,000-0.081 530,000-0.082
710,000-0.083 360,000-0.086 860,000-0.08 860,000-0.081
150,000-0.08 150,000-0.078 360,000-0.067 910,000-0.069
360,000-0.073 550,000-0.072 470,000-0.08 320,000-0.084
150,000-0.077 880,000-0.076 740,000-0.074
1,040,000-0.07 150,000-0.076 150,000-0.074
150,000-0.073 280,000-0.076 130,000-0.083 ]< >
68214 騰訊高盛零六牛Ｓ < >[ 180,000-0.248 180,000-0.244 1,080,000-0.238
560,000-0.242 560,000-0.243 920,000-0.24 180,000-0.241
900,000-0.24 560,000-0.238 360,000-0.227 180,000-0.228
360,000-0.227 440,000-0.229 180,000-0.228 90,000-0.231
350,000-0.238 ]< >
68220 港交高盛零六熊Ａ < >[ 10,000-0.188 10,000-0.19 ]< >
68226 中移法興零十牛Ｃ < >[ 10,000-0.051 10,000-0.048 1,000,000-0.046 ]< >
68229 銀河法興零六牛Ｄ < >[ 10,000-0.023 10,000-0.022 ]< >
68232 建行瑞通零七熊Ａ < >[ 1,440,000-0.105 1,440,000-0.103 720,000-0.105
360,000-0.104 720,000-0.105 360,000-0.106 720,000-0.107
]< >
68234 港交法興零六牛Ｅ < >[ 10,000-0.04 ]< >
68236 金沙瑞通零八熊Ａ < >[ 160,000-0.052 ]< >
68238 美團法興零十牛Ａ < >[ 10,000-0.05 ]< >
68245 平安法興零八牛Ｆ < >[ 10,000-0.02 ]< >
68248 騰訊法興零六牛Ｇ < >[ 10,000-0.231 10,000-0.204 ]< >
68250 騰訊法興零六牛Ｈ < >[ 10,000-0.115 10,000-0.087 10,000-0.077 ]< >
68258 恒指法興一七牛Ｆ < >[ 10,000-0.063 10,000-0.054 ]< >
68259 恒指法興一八牛Ｖ < >[ 10,000-0.054 28,000,000-0.053 28,000,000-0.054
28,000,000-0.055 200,000-0.056 28,000,000-0.055
168,050,000-0.054 170,280,000-0.053 28,000,000-0.052
56,100,000-0.053 84,100,000-0.052 100,000-0.053
100,000-0.054 225,580,000-0.053 168,200,000-0.052
56,020,000-0.051 30,000,000-0.05 28,000,000-0.051
6,370,000-0.05 56,180,000-0.051 84,000,000-0.05
30,000,000-0.051 3,950,000-0.05 61,140,000-0.049
28,000,000-0.051 28,000,000-0.05 114,200,000-0.049
28,000,000-0.048 115,030,000-0.049 28,000,000-0.05
28,000,000-0.049 143,160,000-0.048 256,760,000-0.047
28,400,000-0.048 2,300,000-0.049 1,850,000-0.048
57,360,000-0.049 160,000-0.048 439,780,000-0.047
29,290,000-0.048 70,220,000-0.047 Y10,000-0.047
1,040,000-0.047 207,520,000-0.046 170,540,000-0.047
142,270,000-0.048 28,000,000-0.049 4,370,000-0.048
286,650,000-0.049 33,420,000-0.048 30,210,000-0.049
115,230,000-0.048 411,960,000-0.047 233,990,000-0.046
25,000,000-0.047 64,900,000-0.046 28,950,000-0.045
200,000-0.046 1,150,000-0.045 2,020,000-0.046
2,110,000-0.047 7,250,000-0.046 1,710,000-0.045
70,000-0.044 3,250,000-0.043 950,000-0.042
8,710,000-0.043 6,000,000-0.042 400,000-0.043
250,000-0.042 200,000-0.041 2,970,000-0.04
300,000-0.041 1,260,000-0.042 150,000-0.041
300,000-0.042 880,000-0.043 2,250,000-0.042
2,340,000-0.041 500,000-0.04 500,000-0.039
2,990,000-0.038 1,840,000-0.039 5,090,000-0.04
1,020,000-0.041 380,000-0.042 Y50,000-0.042
2,480,000-0.042 1,070,000-0.043 730,000-0.042
550,000-0.041 450,000-0.042 1,520,000-0.041
110,000-0.04 1,000,000-0.039 7,600,000-0.04
3,300,000-0.041 200,000-0.042 2,350,000-0.043
10,000-0.042 720,000-0.043 ]< >
68263 南中法興零六牛Ａ < >[ 10,000-0.066 2,000-0.064 10,000-0.061 ]< >
68264 友邦法興零五牛Ｃ < >[ 10,000-0.04 116,000-0.038 10,000-0.034 ]< >
68271 萬洲匯豐零八牛Ａ < >[ 20,000-0.134 600,000-0.133 80,000-0.132 ]< >
68272 恒指摩利零五熊Ｆ < >[ 40,000-0.132 100,000-0.138 ]< >
68289 恒指摩利零七熊Ｂ < >[ 30,000-0.187 ]< >
68346 金沙瑞銀零九牛Ｂ < >[ 556,000-0.092 60,000-0.091 412,000-0.092
60,000-0.093 ]< >
68349 瑞聲瑞銀零九牛Ａ < >[ 460,000-0.221 160,000-0.223 465,000-0.224
200,000-0.225 530,000-0.226 5,000-0.227 5,000-0.229
530,000-0.227 1,000,000-0.229 25,000-0.228 40,000-0.23
30,000-0.229 800,000-0.232 315,000-0.231 100,000-0.232
100,000-0.233 400,000-0.234 235,000-0.235
1,700,000-0.236 295,000-0.235 585,000-0.234
70,000-0.236 80,000-0.237 30,000-0.236 365,000-0.24
1,300,000-0.239 70,000-0.241 100,000-0.243
300,000-0.245 10,000-0.244 790,000-0.243 5,000-0.244
500,000-0.242 500,000-0.244 40,000-0.237
1,815,000-0.236 980,000-0.235 30,000-0.234
1,115,000-0.236 345,000-0.237 800,000-0.236
100,000-0.238 60,000-0.237 185,000-0.236
1,060,000-0.234 530,000-0.235 85,000-0.236
500,000-0.235 95,000-0.238 10,000-0.237 50,000-0.238
875,000-0.239 820,000-0.238 515,000-0.237 120,000-0.235
1,240,000-0.236 1,000,000-0.235 80,000-0.237
400,000-0.235 270,000-0.234 ]< >
68382 恒指法興零十牛Ｋ < >[ 10,000-0.209 10,000-0.208 10,000-0.206 ]< >
68396 恒指海通零四熊Ｈ < >[ 400,000-0.064 1,810,000-0.07 1,100,000-0.071
200,000-0.073 200,000-0.074 1,000,000-0.076
400,000-0.077 200,000-0.079 50,000-0.077 150,000-0.071
200,000-0.072 ]< >
68411 恒指海通零四熊Ｉ < >[ 160,000-0.092 100,000-0.093 50,000-0.097
900,000-0.101 900,000-0.10 300,000-0.101 30,000-0.103
190,000-0.104 30,000-0.105 210,000-0.108 60,000-0.107
60,000-0.108 900,000-0.11 50,000-0.108 230,000-0.105
60,000-0.104 ]< >
68417 恒指海通零四熊Ｊ < >[ 100,000-0.129 10,000-0.127 50,000-0.129
160,000-0.133 120,000-0.135 350,000-0.134 270,000-0.136
20,000-0.142 Y110,000-0.142 10,030,000-0.141
Y130,000-0.141 10,000-0.141 130,000-0.14 500,000-0.145
50,000-0.144 150,000-0.143 320,000-0.141 120,000-0.139 ]
< >
68440 金沙海通零八牛Ａ < >[ 1,240,000-0.079 80,000-0.078 2,600,000-0.079
40,000-0.077 40,000-0.076 80,000-0.077 80,000-0.079
40,000-0.08 120,000-0.079 40,000-0.08 160,000-0.082
200,000-0.083 80,000-0.082 40,000-0.083 840,000-0.085 ]
< >
68446 匯豐海通零四熊Ａ < >[ 40,000-0.059 40,000-0.06 ]< >
68457 金沙海通零九熊Ａ < >[ 240,000-0.073 80,000-0.071 160,000-0.072
200,000-0.067 200,000-0.066 ]< >
68459 萬洲海通零九熊Ａ < >[ 85,000-0.255 45,000-0.25 ]< >
68554 恒指摩通零乙牛Ｑ < >[ 10,000-0.58 ]< >
68581 瑞聲法興零甲熊Ａ < >[ 60,000-0.076 150,000-0.075 100,000-0.061
900,000-0.055 2,200,000-0.057 130,000-0.056
100,000-0.055 200,000-0.054 40,000-0.055 20,000-0.062
5,000-0.063 2,430,000-0.059 ]< >
68584 金沙法興零八牛Ａ < >[ 500,000-0.07 200,000-0.068 200,000-0.071
16,000-0.072 200,000-0.073 ]< >
68691 中藥匯豐零四牛Ａ < >[ 300,000-0.245 120,000-0.247 420,000-0.249
760,000-0.25 1,240,000-0.249 480,000-0.248
400,000-0.249 400,000-0.255 10,000-0.249 ]< >
68903 領展海通零五牛Ａ < >[ 1,000,000-0.073 1,000,000-0.072 450,000-0.071
100,000-0.07 3,050,000-0.071 750,000-0.07
1,450,000-0.069 300,000-0.068 350,000-0.067
400,000-0.066 150,000-0.067 550,000-0.068
1,200,000-0.067 750,000-0.068 300,000-0.074
50,000-0.076 50,000-0.077 50,000-0.075 1,150,000-0.074 ]
< >
68915 平安海通零三熊Ｈ < >[ 3,300,000-0.042 2,050,000-0.041 650,000-0.042
9,500,000-0.041 8,150,000-0.042 2,050,000-0.041
1,450,000-0.042 50,000-0.045 500,000-0.044
4,600,000-0.045 350,000-0.044 150,000-0.045
700,000-0.046 1,300,000-0.047 3,000,000-0.045 ]< >
68918 恒指法興零甲牛Ｇ < >[ 10,000-0.48 ]< >
68927 恒指法興零乙牛Ｇ < >[ 10,000-0.52 ]< >
69052 恒指法興零七牛Ｂ < >[ Y10,000-0.31 40,000-0.295 10,000-0.30 10,000-0.295
]< >
69066 恒指法興零九牛Ｎ < >[ 60,000-0.31 10,000-0.305 ]< >
69128 銀河高盛零二熊Ｅ < >[ 100,000-0.033 350,000-0.034 200,000-0.035
350,000-0.034 370,000-0.035 350,000-0.034
2,100,000-0.035 100,000-0.036 470,000-0.035 ]< >
69165 平安法巴零九牛Ｆ < >[ 250,000-0.058 50,000-0.055 200,000-0.056 ]< >
69192 美團法巴零乙牛Ｈ < >[ 200,000-0.185 200,000-0.181 60,000-0.18
40,000-0.179 60,000-0.178 60,000-0.184 ]< >
69201 恒指瑞信零十牛Ｇ < >[ 1,000,000-0.19 ]< >
69276 領展匯豐零四牛Ａ < >[ 150,000-0.09 500,000-0.088 100,000-0.089
850,000-0.088 1,900,000-0.089 1,200,000-0.09
1,500,000-0.091 350,000-0.092 300,000-0.093
300,000-0.094 250,000-0.095 ]< >
69281 恒指高盛零一熊Ｂ < >[ 270,000-0.096 110,000-0.097 210,000-0.098
80,000-0.099 80,000-0.097 100,000-0.10 250,000-0.101
100,000-0.103 270,000-0.102 180,000-0.103 370,000-0.104
510,000-0.102 40,000-0.104 40,000-0.103 110,000-0.104
100,000-0.105 10,000-0.104 180,000-0.103 150,000-0.104
70,000-0.106 90,000-0.105 230,000-0.103 190,000-0.105
80,000-0.106 200,000-0.105 220,000-0.106 240,000-0.104
500,000-0.105 110,000-0.106 100,000-0.107 100,000-0.108
460,000-0.109 630,000-0.11 30,000-0.111 470,000-0.112
250,000-0.111 150,000-0.112 70,000-0.11 20,000-0.109
480,000-0.11 330,000-0.111 60,000-0.113 210,000-0.114
170,000-0.112 ]< >
69287 美團匯豐零六牛Ａ < >[ 10,000-0.157 40,000-0.153 10,000-0.157
10,000-0.155 10,000-0.152 200,000-0.153 40,000-0.159 ]
< >
69304 領展瑞銀零五牛Ａ < >[ 10,000-0.072 550,000-0.069 325,000-0.068
175,000-0.067 315,000-0.068 10,000-0.075 210,000-0.076
40,000-0.074 ]< >
69380 工行海通零四熊Ｃ < >[ 2,300,000-0.039 3,380,000-0.038 100,000-0.037
7,920,000-0.036 Y230,000-0.036 100,000-0.037
100,000-0.036 1,580,000-0.035 800,000-0.036
200,000-0.037 100,000-0.036 100,000-0.037 ]< >
69396 恒指高盛零二熊Ｌ < >[ 90,000-0.087 200,000-0.092 290,000-0.094
200,000-0.096 470,000-0.095 10,000-0.094 720,000-0.093
560,000-0.094 1,580,000-0.095 180,000-0.096
1,170,000-0.095 990,000-0.096 1,560,000-0.095
1,070,000-0.096 10,000-0.097 10,000-0.096 90,000-0.097
10,000-0.096 1,010,000-0.095 1,330,000-0.094
20,000-0.096 40,000-0.097 50,000-0.096 200,000-0.097
100,000-0.094 130,000-0.095 200,000-0.096 30,000-0.097
20,000-0.098 10,000-0.099 70,000-0.10 330,000-0.103
10,000-0.102 400,000-0.101 30,000-0.102 600,000-0.101
200,000-0.10 440,000-0.101 50,000-0.10 190,000-0.101
50,000-0.102 580,000-0.103 370,000-0.105 500,000-0.103
850,000-0.10 200,000-0.098 600,000-0.097 ]< >
69472 南中法興零二牛Ｂ < >[ 30,000-0.34 ]< >
69529 Ａ中法興零二牛Ｂ < >[ Y261,000-0.33 ]< >
69564 新地匯豐零二牛Ａ < >[ 400,000-0.163 400,000-0.162 800,000-0.163
800,000-0.168 ]< >
69652 平安匯豐零四熊Ｃ < >[ 1,100,000-0.046 550,000-0.047 600,000-0.048
2,450,000-0.047 1,800,000-0.048 1,000,000-0.047
1,650,000-0.046 900,000-0.047 ]< >
69736 恒指海通二一牛Ｗ < >[ 600,000-0.205 ]< >
69739 南中瑞通零九牛Ａ < >[ 150,000-0.234 ]< >
69745 南中瑞通零七熊Ａ < >[ 20,000-0.091 20,000-0.09 20,000-0.089 20,000-0.088
362,000-0.089 20,000-0.091 20,000-0.089 82,000-0.091 ]
< >
69870 騰訊瑞信零七牛Ｂ < >[ 200,000-0.129 100,000-0.127 200,000-0.128
100,000-0.122 ]< >
80737 灣區發展－Ｒ < >[ 40,000-3.36 ]< >
82822 南方Ａ５０－Ｒ < >[ 75,400-13.66 120,000-13.64 58,000-13.66 ]< >
82823 安碩Ａ５０－Ｒ < >[ 52,000-13.72 15,300-13.74 ]< >
82833 恒指ＥＴＦ－Ｒ < >[ 4,900-25.75 ]< >
82836 安碩印度－Ｒ < >[ 35,000-23.60 ]< >
83085 領航亞洲高息－Ｒ < >[ 2,500-20.00 ]< >
83095 價值中國Ａ股－Ｒ < >[ 2,000-6.80 ]< >
83100 易方達中一百－Ｒ < >[ Y1,000-42.45 Y1,000-42.40 2,000-42.40 ]< >
83118 嘉實明晟Ａ股－Ｒ < >[ 100-13.82 ]< >
83126 領航日本－Ｒ < >[ 1,500-23.75 ]< >
83128 恒生Ａ股龍頭－Ｒ < >[ 3,500-50.85 13,000-50.90 1,000-50.95 500-50.45 ]< >
83168 恒生人幣金ＥＴＦ < >[ 3,500-26.70 ]< >
83169 領航中國－Ｒ < >[ 2,000-8.46 200-8.45 100-8.46 ]< >
83186 中金金瑞中網－Ｒ < >[ 700-58.45 ]< >
83188 華夏滬深三百－Ｒ < >[ 2,000-41.50 200-41.60 2,000-41.55 200-41.60
D194-41.30 3,200-41.60 200-41.65 800-41.55 800-41.50
1,200-41.60 6,400-41.55 17,000-41.60 1,000-41.55 ]< >
83199 南方政銀國債－Ｒ < >[ 1,920-103.00 ]< >
87001 匯賢產業信託 < >[ 84,000-3.26 25,000-3.27 1,152,000-3.26 7,000-3.27
5,000-3.26 10,000-3.27 4,000-3.26 6,000-3.27 5,000-3.26
21,000-3.27 42,000-3.26 801,000-3.27 9,000-3.26
6,000-3.27 24,000-3.26 12,000-3.27 120,000-3.26
Y5,000-3.26 27,000-3.26 Y24,000-3.26 41,000-3.26
2,000-3.27 D540-3.21 61,000-3.27 5,000-3.26 14,000-3.27
46,000-3.26 7,000-3.27 90,000-3.26 12,000-3.27
41,000-3.26 7,000-3.27 31,000-3.26 7,000-3.27
3,000-3.26 30,000-3.27 4,000-3.26 105,000-3.27
262,000-3.28 6,000-3.26 60,000-3.27 2,000-3.26
6,000-3.27 12,000-3.28 1,000-3.26 ]< 75,000-3.28 >
-------------------------------------------------------------------------------
$500,000以上成交紀錄
-------------------------------------------------------------------------------
C = 收市兩邊客/非兩邊客 D = 碎股兩邊客/非兩邊客
M = 非自動對盤/特別買賣單位非兩邊客 P = 開市前兩邊客/非兩邊客
U = 競價兩邊客 X = 非自動對盤/特別買賣單位兩邊客
Y = 自動對盤兩邊客
< > = 競價交易時段 [ ] = 持續交易時段
/ = 早市收市及延續早市開市
// = 延續早市收市及午市開市
-------------------------------------------------------------------------------
代號 股票名稱 成交紀錄
1 長和 < P26,000-73.789 >[ 11,500-75.25 7,500-74.80
14,000-74.85 7,000-74.90 9,000-74.50 ]< 47,000-74.30
9,500-74.30 12,500-74.30 12,000-74.30 62,000-74.30
12,000-74.30 U13,500-74.30 U30,000-74.30 18,500-74.30
12,000-74.30 43,500-74.30 U7,000-74.30 19,000-74.30
18,500-74.30 10,000-74.30 19,500-74.30 U22,000-74.30
U17,500-74.30 7,500-74.30 16,500-74.30 27,000-74.30
20,500-74.30 8,000-74.30 8,000-74.30 9,000-74.30
11,000-74.30 10,000-74.30 36,000-74.30 8,000-74.30 >
2 中電控股 < >[ 7,500-83.00 7,000-82.30 10,500-82.30 8,000-82.25
10,000-82.20 7,000-82.15 9,000-82.15 7,000-82.10
7,000-82.10 6,500-82.15 13,000-82.15 8,500-82.10
8,500-82.05 8,000-82.00 9,500-81.95 16,500-81.95
7,500-81.95 13,500-81.90 7,000-81.90 9,000-81.85
10,000-81.85 15,000-81.80 6,500-81.80 8,500-81.90 ]<
6,500-81.90 6,500-81.90 7,500-81.90 8,500-81.90
29,500-81.90 10,000-81.90 12,000-81.90 6,500-81.90
20,000-81.90 36,000-81.90 16,000-81.90 11,500-81.90
7,500-81.90 12,500-81.90 6,500-81.90 U11,500-81.90
13,000-81.90 7,000-81.90 8,000-81.90 12,500-81.90 >
3 香港中華煤氣 < >[ 40,000-15.30 35,000-15.30 47,000-15.32
50,000-15.30 45,000-15.30 44,000-15.30 46,000-15.28
37,000-15.28 83,000-15.28 68,000-15.26 112,000-15.22
40,000-15.24 37,000-15.24 86,000-15.24 ]< 46,000-15.22
39,000-15.22 73,000-15.22 U33,000-15.22 150,000-15.22
53,000-15.22 39,000-15.22 37,000-15.22 71,000-15.22
U66,000-15.22 U42,000-15.22 45,000-15.22 77,000-15.22
76,000-15.22 40,000-15.22 >
4 九龍倉集團 < >[ 40,000-19.58 37,000-19.54 32,000-19.54
26,000-19.82 ]< 166,000-19.82 26,000-19.82 27,000-19.82
27,000-19.82 >
5 匯豐控股 < >[ Y9,200-61.00 13,200-60.95 12,000-60.95
32,800-60.95 14,400-60.95 10,000-60.95 8,800-60.95
11,600-61.00 20,800-60.90 16,000-60.90 25,200-60.85
15,200-60.85 28,800-60.90 8,800-60.90 12,800-60.90
16,000-60.90 19,200-60.85 16,800-60.85 11,200-60.85
59,600-60.85 70,000-60.85 10,800-60.90 13,200-60.85
8,400-60.80 16,000-60.80 14,000-60.80 12,000-60.80
11,200-60.80 9,200-60.75 12,400-60.75 14,000-60.75
8,800-60.75 8,400-60.80 20,000-60.80 8,800-60.75
24,800-60.75 10,400-60.75 12,000-60.75 13,600-60.75
10,000-60.70 30,000-60.70 9,200-60.70 19,200-60.70
9,200-60.70 50,000-60.70 10,400-60.70 11,600-60.70
25,600-60.70 10,000-60.70 17,600-60.70 10,000-60.65
16,000-60.65 9,200-60.65 9,200-60.65 10,800-60.65
14,400-60.65 12,000-60.60 9,600-60.60 13,200-60.60
11,600-60.55 10,000-60.55 12,400-60.55 10,000-60.55
8,800-60.55 14,400-60.55 9,600-60.55 20,400-60.60
17,200-60.60 8,400-60.60 20,000-60.60 10,400-60.65
10,000-60.60 8,400-60.55 9,200-60.60 20,000-60.60
12,400-60.60 8,400-60.65 8,400-60.60 Y8,800-60.60
Y12,000-60.60 13,200-60.60 10,000-60.60 Y9,200-60.55
10,000-60.55 12,800-60.55 10,400-60.55 8,400-60.55
8,400-60.55 18,000-60.55 9,600-60.60 10,000-60.60
14,000-60.60 9,600-60.70 10,000-60.70 12,000-60.70
21,200-60.65 8,400-60.65 15,600-60.65 30,400-60.65
11,600-60.65 10,000-60.65 11,200-60.65 12,800-60.65
22,400-60.65 13,600-60.65 20,000-60.65 9,200-60.65
10,000-60.65 9,200-60.65 11,600-60.65 20,000-60.65
8,400-60.65 10,000-60.70 9,600-60.65 10,000-60.65
8,400-60.65 42,400-60.65 18,400-60.65 22,800-60.65
11,600-60.70 20,000-60.65 19,600-60.65 10,000-60.70
42,800-60.70 10,000-60.70 11,200-60.70 15,200-60.70
46,400-60.70 14,000-60.70 17,600-60.70 17,600-60.70
98,400-60.70 ]< 62,000-60.85 9,600-60.85 14,000-60.85
58,400-60.85 U21,600-60.85 52,400-60.85 49,200-60.85
80,000-60.85 65,200-60.85 16,800-60.85 28,000-60.85
U12,400-60.85 30,800-60.85 10,000-60.85 U9,600-60.85
13,200-60.85 20,400-60.85 10,000-60.85 49,200-60.85
40,400-60.85 10,000-60.85 U40,000-60.85 U12,000-60.85
28,000-60.85 40,000-60.85 20,000-60.85 30,000-60.85
150,000-60.85 50,000-60.85 9,600-60.85 29,600-60.85
10,400-60.85 10,000-60.85 >
6 電能實業 < >[ 11,500-57.45 15,000-57.35 14,000-57.35
Y12,000-57.20 11,500-57.15 9,000-57.20 ]< 11,000-57.00
24,500-57.00 11,500-57.00 21,500-57.00 15,000-57.00
U9,500-57.00 U19,000-57.00 9,000-57.00 12,500-57.00
16,000-57.00 19,500-57.00 10,000-57.00 19,000-57.00
27,500-57.00 9,000-57.00 9,000-57.00 17,000-57.00
17,000-57.00 10,000-57.00 >
8 電訊盈科 < >[ ]< 168,000-4.61 157,000-4.61 137,000-4.61
161,000-4.61 >
10 恒隆集團 < >[ ]< U583,000-19.26 36,000-19.26 >
11 恒生銀行 < >[ 5,700-163.00 3,800-162.70 4,200-162.70
5,300-162.50 4,300-162.50 4,000-162.00 6,300-161.80
4,300-161.90 6,100-161.90 3,800-162.00 3,300-162.00
3,400-162.00 6,000-161.90 6,300-161.90 3,400-161.90
4,600-161.90 9,200-162.00 3,700-162.10 3,400-162.10
3,700-162.40 6,200-161.80 4,800-161.80 4,800-161.70
4,900-161.40 6,300-161.40 5,800-161.50 3,400-161.30
4,200-161.10 5,400-161.10 27,300-161.10 4,300-161.10
15,200-161.20 5,900-161.20 15,000-161.30 5,800-161.30
Y4,600-161.30 Y3,700-161.30 4,000-161.30 8,000-161.20
6,700-161.20 3,400-161.20 4,100-161.20 5,000-161.00
4,700-161.10 4,100-161.10 ]< 8,900-161.00 4,400-161.00
4,100-161.00 6,600-161.00 3,500-161.00 6,200-161.00
14,300-161.00 5,300-161.00 6,400-161.00 3,500-161.00
10,100-161.00 >
12 恒基地產 < >[ 15,000-38.10 15,000-38.20 ]< 24,000-38.25
U529,000-38.25 20,000-38.25 16,000-38.25 29,000-38.25
U17,000-38.25 >
14 希慎興業 < >[ 40,000-30.50 ]< 20,000-30.55 U393,000-30.55
20,000-30.55 >
16 新鴻基地產 < >[ 5,000-118.50 Y7,000-118.50 5,500-118.60
8,500-118.50 13,500-118.40 9,500-118.40 5,000-118.60
9,000-118.40 5,000-118.50 4,500-118.50 6,500-118.70
8,000-118.80 5,000-118.80 5,000-118.70 9,000-118.80
11,500-118.70 6,500-118.70 8,000-118.90 9,500-118.80
8,500-118.80 7,000-118.80 4,500-118.80 5,500-118.90
13,500-118.80 7,000-118.80 6,000-119.00 6,500-119.00
10,000-119.00 7,000-119.20 7,500-118.80 ]< 5,000-119.30
7,000-119.30 15,500-119.30 15,500-119.30 7,000-119.30
7,000-119.30 37,000-119.30 10,000-119.30 11,500-119.30
4,500-119.30 35,500-119.30 5,000-119.30 5,000-119.30
12,500-119.30 22,500-119.30 16,500-119.30
U28,000-119.30 23,000-119.30 14,000-119.30 5,000-119.30
9,000-119.30 5,000-119.30 6,500-119.30 4,500-119.30
6,000-119.30 12,000-119.30 >
17 新世界發展 < >[ 107,000-10.66 56,000-10.66 81,000-10.66
100,000-10.66 70,000-10.66 53,000-10.66 82,000-10.66
49,000-10.66 82,000-10.66 73,000-10.66 57,000-10.66
100,000-10.66 90,000-10.66 100,000-10.66 51,000-10.66
69,000-10.66 151,000-10.62 69,000-10.62 49,000-10.62
50,000-10.62 49,000-10.70 50,000-10.70 47,000-10.72
111,000-10.72 54,000-10.70 48,000-10.70 80,000-10.70 ]<
69,000-10.68 66,000-10.68 80,000-10.68 95,000-10.68
86,000-10.68 204,000-10.68 87,000-10.68 92,000-10.68
U499,000-10.68 111,000-10.68 U109,000-10.68
85,000-10.68 58,000-10.68 >
19 太古股份公司Ａ < >[ ]< 15,000-72.40 U98,500-72.40 17,000-72.40
11,500-72.40 7,000-72.40 15,500-72.40 13,500-72.40
7,500-72.40 16,000-72.40 7,000-72.40 7,500-72.40 >
20 會德豐 < >[ 10,000-51.90 15,000-51.95 14,000-51.80 ]<
25,000-51.95 10,000-51.95 30,000-51.95 >
27 銀河娛樂 < >[ 15,000-57.25 Y13,000-57.25 Y10,000-57.25
19,000-57.25 20,000-57.30 9,000-57.30 10,000-57.25
9,000-57.45 10,000-57.35 9,000-57.35 26,000-57.45
13,000-57.35 9,000-57.35 11,000-57.35 10,000-57.25
14,000-57.25 18,000-57.20 28,000-57.35 36,000-57.35
10,000-57.20 94,000-57.20 18,000-57.20 12,000-57.25
9,000-57.30 26,000-57.35 16,000-57.25 9,000-57.25
9,000-57.25 34,000-57.20 10,000-57.30 10,000-57.30 ]<
9,000-57.40 30,000-57.40 24,000-57.40 20,000-57.40
U49,000-57.40 43,000-57.40 14,000-57.40 12,000-57.40
15,000-57.40 14,000-57.40 14,000-57.40 >
66 港鐵公司 < >[ 14,500-46.20 16,000-46.15 19,500-46.10
12,500-46.15 20,000-46.15 27,000-46.15 12,000-46.15
15,000-46.15 14,000-46.05 15,500-46.10 13,000-46.05
13,000-46.00 50,000-46.00 19,000-46.00 15,000-46.05
12,000-46.05 24,500-46.05 ]< 27,500-46.05 11,000-46.05
U13,000-46.05 52,500-46.05 28,500-46.05 13,500-46.05
11,500-46.05 >
69 香格里拉（亞洲） < >[ ]< 68,000-8.14 94,000-8.14 >
81 中國海外宏洋集團 < >[ 100,000-5.32 108,000-5.36 163,000-5.37
200,000-5.38 ]< >
83 信和置業 < >[ 54,000-11.26 X13,092,000-11.22 52,000-11.32 ]<
80,000-11.32 126,000-11.32 U470,000-11.32 106,000-11.32
70,000-11.32 76,000-11.32 46,000-11.32 U62,000-11.32
92,000-11.32 64,000-11.32 144,000-11.32 U100,000-11.32
50,000-11.32 >
87 太古股份公司Ｂ < >[ ]< 92,500-11.66 62,500-11.66 >
101 恒隆地產 < >[ 52,000-16.90 117,000-16.90 ]< 31,000-17.10
U70,000-17.10 45,000-17.10 59,000-17.10 U32,000-17.10
68,000-17.10 32,000-17.10 31,000-17.10 47,000-17.10 >
108 國銳地產 < >[ 600,000-1.34 ]< >
119 保利置業集團 < >[ Y162,000-3.19 ]< >
123 越秀地產 < >[ 472,000-1.78 300,000-1.79 358,000-1.79 ]< >
144 招商局港口 < >[ Y42,000-13.10 54,000-13.18 ]< 118,000-13.18 >
148 建滔集團 < >[ 23,000-24.50 57,000-24.50 60,000-24.55
24,000-24.70 40,000-24.70 40,000-24.60 ]< 32,000-24.70
23,500-24.70 >
151 中國旺旺 < >[ 100,000-7.37 83,000-7.29 78,000-7.28 ]<
74,000-7.28 70,000-7.28 >
152 深圳國際 < >[ 55,500-17.16 50,000-17.14 77,000-17.14 ]< >
161 中航國際控股 < >[ 90,000-8.15 ]< >
165 中國光大控股 < >[ 36,000-14.50 50,000-14.50 50,000-14.56
38,000-14.56 42,000-14.56 50,000-14.68 66,000-14.68 ]<
76,000-14.56 >
168 青島啤酒股份 < >[ X72,000-52.00 ]< U12,000-52.35 12,000-52.35 >
175 吉利汽車 < >[ 40,000-15.20 80,000-15.24 80,000-15.22
80,000-15.24 79,000-15.24 60,000-15.24 X33,000-15.233
55,000-15.36 Y36,000-15.36 50,000-15.40 33,000-15.38
62,000-15.36 64,000-15.42 39,000-15.42 71,000-15.50
40,000-15.48 34,000-15.44 50,000-15.42 40,000-15.42
39,000-15.42 34,000-15.40 34,000-15.40 76,000-15.40
41,000-15.38 46,000-15.38 36,000-15.38 41,000-15.34
36,000-15.32 51,000-15.26 37,000-15.24 50,000-15.22
51,000-15.22 35,000-15.24 50,000-15.24 77,000-15.24
35,000-15.24 78,000-15.20 35,000-15.20 116,000-15.20
41,000-15.22 94,000-15.22 33,000-15.20 49,000-15.22
114,000-15.24 51,000-15.24 41,000-15.24 41,000-15.24 ]<
61,000-15.24 50,000-15.24 112,000-15.24 51,000-15.24
77,000-15.24 98,000-15.24 49,000-15.24 >
177 江蘇寧滬高速公路 < P178,000-10.698 >[ X306,000-10.70 X132,000-10.69 ]< >
179 德昌電機控股 < >[ 65,000-17.90 ]< >
182 協合新能源 < >[ 2,000,000-0.375 ]< >
200 新濠國際發展 < >[ 29,000-21.75 42,000-21.75 54,000-21.75
36,000-21.90 23,000-21.90 ]< >
241 阿里健康 < >[ 70,000-8.94 74,000-8.90 78,000-8.85 66,000-8.91
66,000-8.91 66,000-8.91 66,000-8.91 108,000-8.90
108,000-8.90 66,000-8.90 60,000-8.90 ]< 108,000-9.00
132,000-9.00 120,000-9.00 330,000-9.00 170,000-9.00
220,000-9.00 64,000-9.00 74,000-9.00 U88,000-9.00
56,000-9.00 66,000-9.00 >
257 中國光大國際 < >[ X11,011,000-6.185 ]< 103,000-6.25 >
267 中信股份 < >[ 94,000-10.36 59,000-10.36 50,000-10.28
68,000-10.28 52,000-10.28 72,000-10.28 50,000-10.30
80,000-10.30 50,000-10.32 70,000-10.36 68,000-10.38
69,000-10.38 87,000-10.38 70,000-10.40 50,000-10.40
100,000-10.40 118,000-10.40 71,000-10.40 86,000-10.40
148,000-10.40 ]< 140,000-10.42 127,000-10.42
66,000-10.42 123,000-10.42 182,000-10.42 211,000-10.42
58,000-10.42 189,000-10.42 80,000-10.42 115,000-10.42
62,000-10.42 U400,000-10.42 U203,000-10.42
U142,000-10.42 91,000-10.42 75,000-10.42 >
268 金蝶國際 < >[ 110,000-7.80 166,000-7.78 200,000-7.78 ]<
85,000-7.79 68,000-7.79 79,000-7.79 79,000-7.79
U83,000-7.79 >
270 粵海投資 < >[ ]< 92,000-16.30 U132,000-16.30 444,000-16.30
42,000-16.30 174,000-16.30 122,000-16.30 U52,000-16.30
88,000-16.30 94,000-16.30 56,000-16.30 >
272 瑞安房地產 < >[ ]< 438,500-1.71 >
285 比亞迪電子 < >[ 61,000-15.20 65,000-15.20 64,000-15.20
Y43,500-15.22 38,000-15.22 Y39,500-15.10 40,000-15.04
41,500-15.06 35,500-14.92 60,500-14.90 100,000-14.90
40,000-14.92 35,500-14.92 ]< >
288 萬洲國際 < >[ 167,000-8.10 63,500-8.05 114,000-8.03 100,000-8.03
78,000-8.02 70,000-8.02 176,000-8.05 80,500-8.05 ]<
87,000-8.05 110,500-8.05 82,000-8.05 88,000-8.05
245,500-8.05 178,000-8.05 103,000-8.05 85,000-8.05
148,500-8.05 119,000-8.05 411,500-8.05 136,500-8.05
122,000-8.05 67,000-8.05 252,000-8.05 116,000-8.05
132,000-8.05 U101,500-8.05 >
291 華潤啤酒 < P304,800-43.07 P711,200-43.071 >[ 34,000-43.05
16,000-42.95 12,000-43.00 18,000-43.30 12,000-43.30
20,000-43.10 14,000-43.10 34,000-43.50 18,000-43.30
12,000-43.25 12,000-43.15 12,000-43.20 14,000-43.15
14,000-43.20 18,000-43.20 108,000-43.35 12,000-43.30
30,000-43.50 18,000-43.50 12,000-43.45 14,000-43.35
18,000-43.35 14,000-43.25 14,000-43.25 12,000-43.25
18,000-43.25 24,000-43.25 26,000-43.25 30,000-43.25
20,000-43.25 12,000-43.25 14,000-43.25 16,000-43.15
16,000-43.50 14,000-43.20 14,000-43.10 12,000-43.10 ]<
16,000-43.10 18,000-43.10 20,000-43.10 52,000-43.10
18,000-43.10 16,000-43.10 12,000-43.10 12,000-43.10
16,000-43.10 16,000-43.10 18,000-43.10 14,000-43.10 >
293 國泰航空 < >[ 68,000-11.40 129,000-11.52 172,000-11.50
90,000-11.48 143,000-11.56 60,000-11.50 72,000-11.50 ]
< >
303 VTECH HOLDINGS < >[ ]< 35,000-77.00 8,300-77.00 >
312 歲寶百貨 < >[ Y432,000-1.36 Y496,000-1.36 396,000-1.52
Y946,000-1.50 500,000-1.50 Y420,000-1.50 500,000-1.50
Y822,000-1.50 350,000-1.50 Y356,000-1.50 Y680,000-1.50
Y1,580,000-1.50 Y1,000,000-1.50 Y770,000-1.54
1,000,000-1.54 500,000-1.55 Y360,000-1.55 Y326,000-1.56
Y500,000-1.59 Y500,000-1.59 692,000-1.60 490,000-1.60
Y588,000-1.60 ]< >
322 康師傅控股 < P330,000-13.274 P220,000-13.275 >[ 80,000-13.32
58,000-13.32 70,000-13.26 124,000-13.26 ]< 64,000-13.30
46,000-13.30 38,000-13.30 92,000-13.30 40,000-13.30
42,000-13.30 38,000-13.30 >
323 馬鞍山鋼鐵股份 < >[ 250,000-3.09 ]< >
336 華寶國際 < >[ 184,000-2.79 ]< >
338 上海石油化工股份 < >[ 254,000-2.30 452,000-2.32 ]< 300,000-2.35
500,000-2.35 240,000-2.35 214,000-2.35 >
354 中國軟件國際 < >[ 122,000-4.46 250,000-4.44 200,000-4.38
162,000-4.38 158,000-4.39 Y200,000-4.40 Y436,000-4.40
Y1,282,000-4.40 ]< >
358 江西銅業股份 < >[ 92,000-10.82 ]< >
384 中國燃氣 < P22,200-29.26 P199,800-29.261 >[ 24,400-29.60
35,600-29.60 X95,600-29.225 21,800-29.20 77,800-29.10
64,400-29.10 21,200-29.15 X30,200-29.125 20,000-29.10
21,800-29.10 22,600-29.05 24,000-29.05 ]< 35,400-29.20
86,000-29.20 21,600-29.20 45,200-29.20 19,200-29.20
44,000-29.20 23,000-29.20 21,000-29.20 >
386 中國石油化工股份 < >[ 180,000-4.69 180,000-4.68 138,000-4.68
232,000-4.68 148,000-4.68 180,000-4.68 1,260,000-4.68
128,000-4.68 142,000-4.67 198,000-4.67 436,000-4.67
196,000-4.67 148,000-4.67 200,000-4.66 142,000-4.67
166,000-4.67 182,000-4.67 136,000-4.66 128,000-4.66
158,000-4.66 200,000-4.65 134,000-4.65 110,000-4.65
156,000-4.65 178,000-4.65 Y136,000-4.66 118,000-4.66
214,000-4.66 234,000-4.66 310,000-4.66 140,000-4.65
300,000-4.66 Y200,000-4.66 162,000-4.67 Y384,000-4.66
280,000-4.66 200,000-4.66 190,000-4.66 244,000-4.66
216,000-4.67 200,000-4.67 ]< 266,000-4.69 132,000-4.69
222,000-4.69 864,000-4.69 U138,000-4.69 U218,000-4.69
134,000-4.69 300,000-4.69 108,000-4.69 324,000-4.69 >
388 香港交易所 < >[ 3,500-255.80 2,600-256.00 3,000-255.60
2,900-255.40 2,000-255.40 4,300-255.60 2,300-255.60
5,500-255.60 2,000-255.60 6,000-255.00 3,800-255.00
4,200-254.80 4,200-255.00 2,000-254.80 5,000-254.40
4,700-254.40 2,000-254.20 2,500-254.00 2,400-253.60
2,000-254.00 3,000-254.20 2,200-253.60 3,300-253.40
2,100-253.20 2,400-253.00 2,500-253.20 2,300-253.20
2,100-253.20 2,100-253.40 2,000-253.60 4,000-253.20
3,300-253.20 4,200-253.00 5,000-253.00 2,000-253.00
3,800-252.80 2,500-252.80 2,800-252.80 2,000-253.00
2,000-253.00 2,000-252.40 2,900-252.40 2,800-252.40
Y2,300-252.40 3,100-252.80 2,000-252.60 2,300-252.40
2,000-252.80 2,500-253.00 3,500-252.60 2,000-252.60
4,300-253.00 2,200-253.00 3,300-252.80 2,000-252.80
2,000-252.80 3,500-252.80 2,200-252.60 3,800-252.80
4,400-252.80 5,000-252.80 3,000-252.60 2,000-252.60
2,000-252.60 6,000-252.40 3,500-252.60 4,700-252.60
2,700-252.60 5,000-252.60 2,500-252.60 2,000-252.60
2,300-252.60 6,000-252.40 4,000-252.40 15,300-252.40
3,900-252.40 2,100-252.60 2,100-252.60 3,300-252.80
2,000-253.00 5,000-253.00 2,500-253.00 5,000-253.00
3,000-253.00 3,600-253.00 2,000-253.20 2,800-253.20
2,200-253.00 2,200-253.00 2,300-253.20 3,400-253.40
4,300-253.40 6,000-253.60 3,400-253.60 3,200-253.60
3,400-253.00 3,300-253.00 3,900-253.00 3,600-253.00
6,100-253.00 2,900-253.20 6,000-253.20 2,700-253.00
3,200-253.00 3,900-253.00 3,000-252.60 2,500-252.60
2,500-253.00 3,300-253.00 Y4,900-253.00 Y5,600-253.00
2,000-253.00 Y2,400-253.00 2,100-252.80 2,200-252.80
4,000-252.80 2,000-252.80 2,000-252.80 2,200-253.00
2,000-253.00 2,000-253.00 2,900-253.00 14,300-253.00
7,400-253.00 Y3,000-253.00 2,000-253.00 2,100-252.80
2,000-253.00 7,300-252.80 2,000-252.80 3,000-252.60
19,300-252.80 3,700-252.80 4,000-252.80 2,900-252.80 ]<
4,600-253.00 4,400-253.00 3,300-253.00 7,300-253.00
15,100-253.00 16,600-253.00 2,600-253.00 5,000-253.00
3,700-253.00 3,400-253.00 2,300-253.00 38,000-253.00
2,000-253.00 10,000-253.00 2,200-253.00 3,100-253.00
2,100-253.00 2,100-253.00 6,800-253.00 3,600-253.00
17,500-253.00 8,400-253.00 2,600-253.00 2,000-253.00
2,000-253.00 2,000-253.00 2,000-253.00 2,000-253.00
2,000-253.00 2,000-253.00 2,000-253.00 2,000-253.00
3,200-253.00 2,500-253.00 4,400-253.00 3,000-253.00
15,000-253.00 2,900-253.00 7,100-253.00 2,000-253.00
2,900-253.00 5,400-253.00 U3,700-253.00 >
390 中國中鐵 < >[ 115,000-4.83 ]< 105,000-4.81 >
392 北京控股 < >[ 27,000-35.90 ]< >
410 ＳＯＨＯ中國 < >[ 465,000-2.92 195,500-2.93 265,000-2.90 ]< >
425 敏實集團 < >[ 26,000-27.20 ]< >
435 陽光房地產基金 < >[ ]< U1,126,000-5.04 >
486 俄鋁 < >[ 250,000-3.81 211,000-3.81 193,000-3.81
250,000-3.81 191,000-3.81 200,000-3.81 250,000-3.81
250,000-3.81 277,000-3.81 ]< >
489 東風集團股份 < >[ 86,000-7.36 ]< >
493 國美零售 < >[ 1,500,000-0.72 ]< >
494 利豐 < >[ ]< U4,052,000-0.85 626,000-0.85 1,020,000-0.85 >
511 電視廣播 < >[ 50,000-12.20 45,100-12.20 ]< U300,000-12.24 >
520 呷哺呷哺 < >[ 101,500-10.20 ]< 107,000-10.20 289,000-10.20
288,500-10.20 109,500-10.20 289,000-10.20 109,000-10.20
289,000-10.20 109,500-10.20 228,500-10.20 60,500-10.20
109,500-10.20 146,000-10.20 142,500-10.20 109,500-10.20
147,000-10.20 101,000-10.20 72,000-10.20 399,000-10.20
70,500-10.20 177,500-10.20 78,000-10.20 80,000-10.20
100,000-10.20 75,500-10.20 U133,500-10.20 >
522 ASM PACIFIC < >[ 6,100-107.60 ]< 4,700-108.10 5,600-108.10
5,500-108.10 6,600-108.10 7,300-108.10 >
525 廣深鐵路股份 < >[ 250,000-2.51 ]< >
526 中國汽車新零售 < >[ 1,000,000-0.96 3,000,000-0.96 ]< >
527 瑞風新能源 < >[ X10,000,000-0.30 ]< >
539 冠華國際控股 < >[ 2,000,000-0.255 ][ ]< >
546 阜豐集團 < >[ X3,441,000-3.45 ]< >
551 裕元集團 < >[ 26,000-23.10 ]< 38,000-23.00 U455,000-23.00
47,500-23.00 63,000-23.00 25,000-23.00 110,500-23.00
29,500-23.00 29,500-23.00 43,500-23.00 57,000-23.00
55,000-23.00 >
552 中國通信服務 < >[ 160,000-5.54 154,000-5.56 120,000-5.61
200,000-5.62 100,000-5.65 162,000-5.67 ]< 150,000-5.68 >
553 南京熊貓電子股份 < >[ 200,000-4.43 ]< >
570 中國中藥 < >[ 156,000-3.74 ]< >
581 中國東方集團 < >[ 356,000-3.26 ]< >
586 海螺創業 < >[ 19,000-33.45 27,000-33.50 16,000-33.75
16,000-33.60 26,000-33.60 17,000-33.75 39,000-33.75
17,500-33.80 21,500-33.80 120,000-33.80 128,500-33.80
33,000-33.75 50,000-33.75 20,000-33.80 50,000-33.80
40,000-33.80 25,000-33.90 20,000-33.95 17,000-34.00
15,000-33.95 22,000-34.00 16,500-34.00 16,500-33.95
22,500-33.90 20,000-33.90 15,000-33.95 17,500-33.95
15,000-34.00 45,000-34.00 15,000-34.00 ]< 61,000-34.00
19,500-34.00 U32,000-34.00 23,000-34.00 >
588 北京北辰實業股份 < >[ 200,000-2.53 ]< >
590 六福集團 < >[ 30,000-22.60 ]< U412,000-22.45 29,000-22.45 >
606 中國糧油控股 < >[ 205,000-4.13 220,000-4.13 X150,000-4.135 ]< >
622 威華達控股 < >[ X90,000,000-0.95 X90,000,000-0.95 X20,000,000-0.95
2,322,000-0.99 1,500,000-1.00 ]< >
656 復星國際 < >[ 44,500-11.46 48,000-11.44 58,500-11.36
45,500-11.34 46,500-11.30 46,000-11.30 50,000-11.30 ]<
60,000-11.36 >
658 中國高速傳動 < >[ 216,000-5.50 ]< 101,000-5.53 109,000-5.53
100,000-5.53 >
659 新創建集團 < P77,200-11.048 P115,800-11.049 >[ 113,000-11.00 ]< >
667 中國東方教育 < >[ 50,000-16.20 48,000-16.26 ]< >
669 創科實業 < >[ 24,500-64.20 8,000-64.50 ]< 16,500-63.55
10,000-63.55 9,000-63.55 22,500-63.55 9,500-63.55
12,500-63.55 U8,500-63.55 8,000-63.55 10,500-63.55
16,000-63.55 10,000-63.55 9,500-63.55 >
670 中國東方航空股份 < >[ 332,000-4.28 ]< 446,000-4.32 >
683 嘉里建設 < >[ ]< 21,000-24.75 30,500-24.75 >
688 中國海外發展 < >[ 94,000-30.00 50,000-30.00 40,000-30.00
18,000-30.00 20,000-29.95 38,000-29.95 20,000-29.95
26,000-29.90 26,000-29.95 46,000-30.00 22,000-30.00
26,000-30.05 38,000-30.00 20,000-30.15 18,000-30.10
22,000-30.00 20,000-30.05 28,000-30.05 18,000-30.05
18,000-30.10 22,000-30.15 18,000-30.15 24,000-30.15
26,000-30.15 18,000-30.15 20,000-30.15 22,000-30.15
22,000-30.15 42,000-30.20 50,000-30.20 46,000-30.20
20,000-30.20 20,000-30.20 60,000-30.20 18,000-30.30
20,000-30.30 22,000-30.30 24,000-30.30 34,000-30.35
32,000-30.30 Y18,000-30.30 34,000-30.35 18,000-30.40 ]<
38,000-30.35 18,000-30.35 18,000-30.35 60,000-30.35
38,000-30.35 18,000-30.35 68,000-30.35 U30,000-30.35
50,000-30.35 70,000-30.35 U104,000-30.35 18,000-30.35 >
694 北京首都機場股份 < >[ 84,000-7.50 ]< 106,000-7.55 106,000-7.55 >
700 騰訊控股 < P77,220-382.947 P51,480-382.948 4,800-379.00
1,900-379.00 1,700-379.00 1,800-379.00 1,900-379.00
4,800-379.00 9,500-379.00 1,600-379.00 3,200-379.00
1,700-379.00 3,700-379.00 2,100-379.00 2,200-379.00
1,400-379.00 1,600-379.00 1,800-379.00 4,900-379.00
13,100-379.00 1,900-379.00 5,500-379.00 3,200-379.00
3,200-379.00 3,200-379.00 2,600-379.00 2,200-379.00
7,100-379.00 12,200-379.00 2,000-379.00 3,100-379.00
2,100-379.00 16,200-379.00 2,000-379.00 6,000-379.00
6,300-379.00 3,700-379.00 4,600-379.00 1,400-379.00
4,100-379.00 5,000-379.00 2,100-379.00 2,900-379.00
2,400-379.00 1,400-379.00 2,200-379.00 1,500-379.00
2,300-379.00 14,500-379.00 2,700-379.00 9,000-379.00
1,900-379.00 2,400-379.00 1,500-379.00 1,500-379.00
2,300-379.00 2,400-379.00 1,500-379.00 4,200-379.00
U40,100-379.00 1,400-379.00 14,600-379.00 1,800-379.00
24,300-379.00 5,000-379.00 5,000-379.00 5,000-379.00
5,000-379.00 5,000-379.00 5,000-379.00 2,000-379.00
5,000-379.00 10,000-379.00 1,800-379.00 2,000-379.00
5,000-379.00 5,000-379.00 2,000-379.00 2,000-379.00
4,500-379.00 2,000-379.00 3,000-379.00 4,000-379.00
1,700-379.00 >[ 4,000-379.20 2,600-379.40 2,300-379.40
1,500-379.40 1,500-379.40 1,900-379.40 2,400-379.20
7,200-379.20 1,500-379.20 4,400-379.20 2,600-379.20
4,800-379.20 2,600-379.20 2,000-379.20 4,700-379.20
1,800-379.20 1,500-379.20 1,500-379.20 1,400-379.00
1,700-379.00 2,100-379.00 1,700-379.20 20,000-379.00
9,000-379.00 3,300-379.00 1,600-379.00 3,500-379.00
2,800-379.00 6,500-379.00 2,900-379.00 2,000-379.00
2,700-379.00 10,100-378.80 1,500-378.40 1,800-378.60
5,000-378.60 3,300-378.60 6,400-378.60 3,000-378.60
10,800-378.60 1,400-378.60 7,300-378.80 4,900-378.80
2,000-379.00 6,600-378.80 3,000-379.00 2,500-379.00
1,500-379.00 1,900-379.20 3,300-379.20 1,800-379.20
1,700-379.40 1,900-379.40 2,900-379.40 1,400-379.20
2,400-379.20 2,000-379.20 1,800-379.20 2,800-379.00
4,800-379.20 1,400-379.20 1,900-379.20 1,500-379.20
2,200-379.40 2,000-379.40 1,800-379.40 1,500-379.40
1,400-379.40 2,400-379.40 4,700-379.40 2,600-379.40
1,600-379.40 3,600-379.40 1,600-379.40 3,400-379.40
2,900-379.20 1,700-379.00 2,500-379.20 2,800-379.00
3,000-379.20 4,200-379.20 3,500-379.40 1,600-379.40
2,000-379.40 7,300-379.40 1,700-379.40 1,800-379.40
2,900-379.20 4,600-379.60 1,800-379.60 2,000-379.60
2,300-379.60 3,500-379.60 1,800-379.60 1,600-379.40
2,900-379.60 2,100-379.60 1,600-379.60 3,700-379.60
3,900-379.60 X1,400-379.70 2,500-379.80 1,700-379.80
2,800-380.00 2,000-380.00 1,700-380.00 2,900-380.00
1,800-380.00 5,200-380.00 2,100-380.00 6,400-380.00
1,900-380.00 1,900-380.00 1,600-380.00 1,500-380.00
3,600-379.80 5,800-379.80 10,000-379.80 1,900-379.80
X8,000-379.322 1,500-379.60 1,500-379.40 3,100-379.40
5,200-379.40 1,400-379.60 1,600-379.60 13,800-379.40
1,400-379.40 1,700-379.40 22,900-379.40 7,700-379.40
7,700-379.40 2,300-379.40 5,000-379.40 5,000-379.20
2,100-379.20 1,600-379.00 3,300-379.00 3,300-379.00
4,400-379.00 3,300-379.00 6,000-379.00 7,900-379.00
1,400-379.20 3,600-379.20 2,000-379.40 2,000-379.60
4,400-379.20 3,400-379.00 3,900-378.80 1,500-378.80
2,700-378.80 1,900-378.80 X4,000-379.223 1,600-379.00
2,000-379.00 2,000-379.00 3,200-378.80 3,500-378.60
2,900-378.60 2,900-378.40 1,500-378.40 3,000-378.20
1,400-378.20 1,600-378.40 2,800-378.40 6,500-378.40
2,400-378.60 4,400-378.60 2,700-378.40 3,100-378.40
2,500-378.40 2,000-378.40 2,400-378.40 7,200-378.20
2,000-378.00 2,000-378.00 2,500-378.00 2,000-378.00
1,800-378.00 1,600-378.00 2,000-377.80 2,000-377.80
2,000-377.60 1,900-377.40 3,300-377.20 2,200-377.20
1,800-377.20 1,900-377.20 4,800-377.20 3,000-377.40
7,300-377.40 4,300-377.40 1,500-377.20 3,900-377.40
5,000-377.40 2,000-377.40 3,100-377.60 1,500-377.60
2,800-377.40 Y7,300-377.80 1,500-377.80 2,000-377.80
2,500-377.80 9,500-378.00 1,500-378.00 4,800-378.00
2,000-378.00 2,000-378.00 2,800-378.00 1,900-378.00
1,900-378.00 X1,700-378.019 1,900-378.00 2,000-378.20
2,900-378.40 5,000-378.00 2,100-378.00 1,500-378.00
1,900-378.00 2,000-378.00 3,100-378.00 1,900-378.00
4,700-378.00 2,200-378.00 6,900-378.00 4,000-378.00
3,800-378.00 4,600-378.00 2,400-378.20 4,000-378.20
2,000-378.20 1,400-378.00 5,000-378.00 1,400-377.80
2,600-377.80 2,400-378.00 5,500-378.00 2,000-378.00
1,700-378.00 1,400-377.80 2,700-377.60 2,700-378.00
1,600-377.80 1,400-377.80 1,500-378.00 2,000-378.00
4,300-378.00 8,400-378.20 12,300-378.20 3,300-378.00
3,300-378.00 1,400-377.80 1,700-378.00 3,300-377.80
Y5,000-377.80 1,500-377.80 X1,700-377.984 3,200-378.00
6,100-378.00 2,000-378.00 1,600-378.00 2,300-378.00
2,400-378.20 1,900-378.20 3,000-378.20 2,100-378.20
2,000-378.20 2,800-378.20 1,800-378.00 5,000-378.20
4,200-378.20 2,200-378.20 4,100-378.20 9,000-378.20
2,100-378.20 2,600-378.40 3,300-378.40 3,700-378.40
5,000-378.20 2,500-378.20 2,900-378.20 Y1,400-378.00
2,400-378.20 1,900-378.20 1,900-378.20 1,600-378.20
2,000-378.40 3,800-378.40 2,300-378.20 8,000-378.40
9,400-378.20 5,000-378.20 1,800-378.20 2,000-378.20
4,900-378.20 5,100-378.20 3,100-378.20 2,400-378.20
4,000-378.00 2,400-378.00 3,000-378.00 4,100-378.00
3,000-378.00 Y5,500-377.80 4,500-377.80 5,600-377.80
1,700-378.00 10,500-377.80 2,300-377.80 4,200-377.80
2,400-377.80 5,700-377.80 4,200-377.80 4,000-377.80
2,200-377.80 Y8,500-378.00 5,000-378.00 4,800-378.00
2,100-378.00 12,000-378.00 1,500-378.00 2,000-378.00
14,200-377.80 2,600-378.00 2,000-378.00 1,500-377.80
2,000-378.00 1,500-378.00 2,000-377.80 2,100-378.00
2,600-378.00 Y2,000-378.00 2,200-378.00 X6,600-378.03
4,800-378.00 2,400-378.00 1,500-378.00 3,200-378.00
1,900-378.00 5,000-378.00 Y2,300-378.00 2,300-378.00
1,600-378.00 3,000-378.00 2,000-378.00 3,800-378.00
5,000-378.20 5,000-378.20 2,200-378.20 Y2,800-378.40
1,900-378.40 2,000-378.40 4,100-378.40 3,000-378.40
2,000-378.40 3,500-378.40 2,500-378.40 4,500-378.40
2,000-378.40 1,400-378.60 3,400-378.60 3,800-378.80
2,000-378.80 2,200-378.80 1,900-378.60 1,500-378.80
2,100-378.80 2,500-378.80 5,000-378.80 5,000-378.80
1,500-378.80 2,700-378.80 5,600-378.80 1,800-378.80
2,000-379.00 2,300-379.00 3,600-379.00 1,900-379.00
1,800-379.00 2,600-379.00 3,000-378.80 3,400-378.80
1,900-378.80 4,600-379.00 1,700-378.80 1,500-379.00
1,900-378.80 2,500-378.80 3,400-378.60 2,500-378.80
4,400-378.80 2,300-379.00 1,500-379.00 2,300-379.00
2,600-379.00 2,000-378.80 1,900-379.00 2,300-379.00
1,400-378.80 3,800-378.80 2,000-378.60 2,900-378.60
1,500-378.60 1,600-378.60 2,600-378.60 3,400-378.40
5,500-378.60 2,200-378.60 4,000-378.60 2,400-378.60
3,600-378.60 3,100-378.60 1,900-378.60 2,200-378.60
1,900-378.60 X5,600-378.736 1,600-378.80 2,100-378.60
1,500-378.60 1,500-378.60 2,100-378.40 4,100-378.60
3,500-378.60 3,000-378.40 4,500-378.40 4,700-378.40
3,100-378.40 2,100-378.40 3,600-378.20 1,700-378.20
1,400-378.20 2,000-378.00 1,700-378.00 2,100-378.00
2,700-378.00 1,500-378.00 1,900-378.00 4,400-378.00
2,500-378.20 2,000-378.20 2,700-378.20 2,400-378.20
8,200-378.20 9,900-378.00 3,200-378.00 3,700-378.00
6,000-377.80 4,200-377.80 2,000-378.00 2,000-378.00
1,500-378.00 4,100-378.00 6,500-378.00 1,600-378.00
2,600-378.00 2,100-378.00 2,600-378.00 2,500-378.00
2,100-378.00 4,400-378.00 1,500-378.00 3,300-378.20
3,800-378.20 2,800-378.20 2,200-378.20 1,800-378.20
1,500-378.20 2,000-378.40 3,000-378.40 X4,000-378.184
1,400-378.20 2,300-378.20 1,700-378.20 5,000-378.00
4,700-378.00 2,000-378.00 1,400-378.00 4,000-378.00
6,100-377.80 1,800-377.60 2,400-377.60 5,000-377.60
1,600-377.60 2,700-377.60 2,300-377.60 1,700-377.60
1,500-377.60 1,600-377.60 4,200-377.60 8,300-377.60
3,600-377.60 2,300-377.60 2,200-377.60 2,800-377.80
2,600-377.80 10,000-377.80 2,800-377.80 3,000-377.80
5,000-378.00 2,000-378.00 2,000-378.00 2,300-378.20
8,100-378.00 1,400-377.80 5,000-377.80 2,400-377.60
1,400-377.60 2,600-377.60 5,000-377.40 4,100-377.40
2,800-377.60 1,700-377.60 2,200-377.60 2,000-377.60
3,000-377.60 2,400-377.60 2,600-377.60 2,900-377.60
2,300-377.60 2,000-377.60 1,600-377.40 3,600-377.60
2,000-377.60 4,000-377.60 2,300-377.60 2,700-377.60
1,800-377.40 2,000-377.40 2,000-377.60 3,400-377.40
9,000-377.40 3,000-377.40 2,600-377.20 2,000-377.20
6,100-377.20 5,800-377.20 1,500-377.00 1,400-377.20
3,600-377.20 3,800-377.20 1,500-377.20 3,300-377.00
2,500-377.00 50,000-377.00 10,000-377.00 3,800-377.00
3,000-377.00 6,400-377.00 3,000-377.00 1,800-376.80
2,800-376.80 1,900-376.80 2,300-376.60 2,700-376.60
2,700-376.60 1,900-376.60 1,400-376.60 2,100-376.60
6,300-376.60 2,200-376.60 2,100-376.60 5,800-376.80
6,900-376.80 1,500-376.80 X5,200-377.41 1,600-376.60
6,000-376.80 2,100-376.80 1,900-376.80 1,500-376.80
2,000-376.80 3,600-377.00 2,800-377.00 2,100-377.00
1,900-376.80 2,000-376.80 2,400-376.80 1,400-377.00
2,300-376.60 1,600-376.60 3,700-376.60 1,900-376.60
1,800-376.40 3,200-376.40 Y1,400-376.20 1,500-376.20
2,000-376.00 1,700-376.00 6,000-376.00 1,800-376.00
5,000-376.00 2,000-376.00 19,300-376.00 4,400-376.00
2,700-376.00 3,700-376.20 3,700-376.20 2,500-376.20
1,900-376.20 4,500-376.20 13,700-376.20 1,600-376.20
3,100-376.20 2,000-376.20 2,500-376.20 2,100-376.20
1,500-376.20 3,500-376.00 2,000-376.00 2,000-376.00
3,000-376.00 3,700-376.00 2,000-376.00 5,000-376.00
1,400-376.00 2,100-375.80 2,200-375.80 3,900-375.80
6,500-375.80 5,700-375.80 2,000-375.80 5,000-376.00
1,900-376.00 2,500-376.00 2,500-376.20 2,000-376.20
1,400-376.20 6,500-376.00 X3,800-376.275 1,800-375.80
6,300-375.80 5,000-375.80 1,800-375.80 2,500-375.80
2,200-375.80 1,700-375.80 3,600-375.80 3,500-375.80
1,600-375.80 2,000-375.80 5,200-375.80 4,000-375.80
6,900-375.80 2,800-375.80 3,000-375.80 3,400-375.80
1,900-375.80 2,200-375.80 1,500-375.80 1,500-375.60
3,700-375.80 2,000-375.60 2,300-375.80 2,300-375.80
2,200-375.80 2,100-375.80 4,800-375.80 3,600-375.80
1,600-376.00 3,600-375.80 1,800-375.80 3,100-375.80
2,600-375.80 4,000-375.80 1,900-375.80 1,400-375.80
20,000-375.80 2,500-375.80 3,300-375.80 1,400-375.80
9,600-376.00 6,700-376.00 6,500-376.00 2,900-376.00
15,400-376.00 4,600-376.00 7,100-376.00 7,000-376.00
4,300-376.20 5,000-376.20 2,400-376.20 27,300-376.20
5,800-376.20 2,200-376.20 5,000-376.20 2,300-376.20
2,000-376.20 1,700-376.20 8,500-376.20 1,800-376.20
1,800-376.20 3,300-376.20 1,400-376.20 3,600-376.20
3,200-376.40 1,500-376.40 4,500-376.40 2,000-376.40
5,100-376.60 4,000-376.60 2,000-376.60 1,700-376.60
1,500-376.60 3,600-376.60 2,100-376.60 3,700-376.60
1,900-376.60 2,000-376.60 2,300-376.60 2,800-376.60
4,200-376.40 3,800-376.40 2,000-376.40 4,400-376.20
5,000-376.20 2,000-376.00 3,000-376.00 2,500-376.00
2,500-376.00 6,000-376.00 2,000-375.80 5,000-376.60
5,000-376.40 4,300-376.40 2,200-376.40 5,000-376.60
6,500-376.60 6,500-376.60 2,000-376.60 3,400-376.60
2,600-376.60 12,300-376.60 13,400-376.60 5,000-376.60
6,200-376.60 2,300-376.80 4,200-376.80 2,100-376.80
4,000-376.80 3,300-376.80 2,700-376.60 8,500-376.60
1,600-376.60 5,500-376.60 2,000-376.60 X5,000-376.285
5,000-376.40 Y2,700-376.40 2,000-376.20 5,000-376.00
1,500-376.00 1,400-376.20 9,400-376.20 2,200-376.20
4,400-376.00 10,000-376.00 3,100-376.00 X1,600-376.152
2,000-376.00 4,700-376.00 6,100-376.00 2,200-376.00
1,800-376.00 9,100-376.00 3,100-376.00 2,100-376.00
1,800-376.20 2,000-376.00 3,000-376.00 3,500-376.00
1,900-376.00 2,000-376.00 1,600-376.20 1,700-376.20
4,000-376.20 1,500-376.20 1,500-376.00 2,000-376.00
1,600-376.20 1,400-376.00 2,000-376.00 2,000-376.00
8,400-376.00 1,600-376.00 4,800-376.00 3,000-376.00
1,500-376.00 Y1,800-375.80 1,400-375.80 1,400-375.80
2,600-375.80 X3,200-375.98 X1,800-375.98 2,500-376.00
2,400-375.80 2,400-375.80 2,000-375.80 X1,600-375.872
1,900-376.00 2,100-375.80 Y2,000-376.00 2,100-376.00
2,000-375.80 2,900-376.00 2,200-375.80 1,400-375.80
2,600-375.80 2,100-375.80 X5,500-375.80 2,300-375.80
2,200-375.80 2,500-375.80 6,500-375.80 2,200-375.80
1,400-375.80 1,800-375.80 2,400-375.80 2,000-375.80
2,000-375.80 2,000-375.80 3,400-375.80 1,800-375.80
1,500-375.80 2,300-375.60 4,600-375.60 1,800-375.60
5,700-375.60 2,100-375.60 12,000-375.60 2,000-375.60
2,300-375.60 2,100-375.60 2,000-375.60 X2,000-375.50
X2,300-375.50 2,000-375.40 11,200-375.40 6,000-375.40
1,900-375.40 1,400-375.40 5,000-375.40 3,400-375.40
1,900-375.40 2,100-375.40 3,200-375.40 2,600-375.40
2,100-375.40 3,300-375.40 Y2,000-375.40 2,300-375.40
1,600-375.40 Y1,700-375.40 6,400-375.40 3,500-375.20
X3,400-375.30 X2,400-375.30 3,000-375.20 8,100-375.20
3,800-375.20 2,000-375.20 2,000-375.40 2,900-375.20
29,600-375.20 3,900-375.40 3,000-375.20 X1,900-375.30
1,500-375.20 3,800-375.20 1,700-375.20 2,200-375.20
1,400-375.20 Y2,000-375.20 Y4,400-375.20 1,900-375.20
Y1,600-375.20 1,700-375.20 6,700-375.20 11,600-375.20
3,100-375.20 4,900-375.20 2,600-375.20 2,000-375.20
12,400-375.20 5,000-375.20 6,200-375.20 11,800-375.20
3,300-375.00 4,300-375.00 1,400-375.20 2,000-375.00
3,200-375.00 2,100-375.00 X1,800-375.372 X3,100-375.372
1,400-375.00 1,500-375.00 Y1,800-375.00 4,500-375.00
3,900-375.00 4,300-375.00 4,200-375.00 16,200-375.00
13,800-375.00 2,000-375.00 4,000-375.00 9,600-375.00
4,300-375.00 1,800-375.00 2,000-375.00 1,900-374.80
2,400-374.60 7,400-374.60 3,500-374.60 1,600-374.60
4,600-374.60 3,400-374.60 1,600-374.60 9,900-374.60
2,600-374.60 4,200-374.60 4,400-374.60 2,700-374.60
4,000-374.80 Y12,600-374.80 6,500-374.80 2,400-374.80
4,200-374.80 1,900-374.80 1,900-374.80 5,300-374.80
2,100-374.80 2,200-374.80 22,000-374.80 Y5,500-374.80
1,700-374.80 10,300-374.80 9,000-374.80 2,200-374.80
2,400-374.80 4,000-374.80 3,800-374.80 19,000-375.00
4,700-374.80 6,700-374.80 1,700-374.80 5,500-374.60
3,900-374.60 2,100-374.60 Y5,100-374.60 4,700-374.60
X2,100-374.826 1,400-374.60 11,700-374.80 1,800-374.80
8,100-374.80 4,000-374.80 4,500-374.80 2,200-374.80
3,800-374.80 1,800-374.80 7,500-374.60 1,600-374.60
2,000-374.60 7,700-374.80 1,500-374.80 M29,000-378.00
4,600-374.80 9,000-374.80 3,800-374.80 2,100-374.80
2,700-374.80 1,400-375.00 2,000-375.00 1,500-375.00
13,400-375.00 10,600-375.00 1,500-375.00 7,900-375.00
3,800-375.00 5,100-375.00 2,600-375.00 8,000-375.00
9,600-375.00 3,000-375.00 4,200-375.00 2,100-375.00
2,500-375.20 4,900-375.20 3,000-375.20 12,600-375.20
10,500-375.40 9,500-375.40 3,000-375.40 Y3,900-375.40
3,700-375.40 3,600-375.40 1,600-375.60 1,700-375.40
3,400-375.40 1,600-375.40 3,000-375.40 3,000-375.60
2,100-375.40 4,800-375.40 1,400-375.40 1,400-375.40
3,000-375.40 2,100-375.40 3,700-375.40 2,000-375.40
4,000-375.40 1,700-375.20 1,600-375.20 1,800-375.00
2,100-375.00 2,100-375.00 3,900-375.00 1,900-375.00
9,000-375.00 6,000-375.00 3,000-375.00 2,000-375.20
Y1,400-375.00 Y2,400-375.00 10,800-375.20
X3,200-375.055 2,200-375.20 Y3,000-375.20 1,800-375.20
1,900-375.20 1,800-375.20 2,500-375.20 6,600-375.40
4,500-375.40 5,000-375.40 3,200-375.40 2,100-375.40
2,400-375.60 5,000-375.60 1,500-375.60 2,400-375.60
6,200-375.60 1,400-375.60 2,500-375.80 1,500-375.80
5,000-375.80 2,900-375.80 4,900-375.80 2,000-376.00
2,300-375.80 2,000-376.00 4,600-376.00 3,100-376.00
1,900-376.00 7,100-376.00 3,100-376.00 2,300-376.00
3,900-376.20 5,000-376.20 3,000-376.20 2,000-376.20
3,600-376.20 3,000-376.20 1,500-376.20 5,000-376.20
3,600-376.20 3,000-376.40 13,700-376.40 5,100-376.40
4,100-376.60 1,400-376.40 3,600-376.40 5,300-376.40
4,600-376.40 5,500-376.40 4,300-376.40 1,900-376.40
1,600-376.40 5,400-376.40 3,100-376.40 2,800-376.20
2,800-376.00 5,100-376.00 1,500-375.80 3,000-376.00
1,900-375.80 2,100-375.80 2,300-375.80 1,500-375.80
1,400-375.80 4,100-375.80 4,400-375.80 2,900-375.80
1,900-375.80 1,400-375.80 5,700-375.80 6,100-375.80
Y3,700-375.80 9,200-375.80 2,200-375.80 8,200-375.60
2,300-375.80 11,200-375.80 2,800-375.80 4,500-375.60
2,000-375.60 1,400-375.60 3,000-375.80 X3,300-375.911
X6,300-375.911 X2,700-375.911 3,500-375.60 2,400-375.60
1,800-375.60 2,200-375.60 1,500-375.60 1,600-375.60
2,000-375.60 1,600-375.60 1,600-375.40 1,400-375.40
1,500-375.40 1,700-375.40 6,300-375.60 1,800-375.40
2,100-375.60 7,800-375.60 3,100-375.60 5,000-375.60
8,300-375.60 4,000-375.60 2,800-375.60 8,700-375.60
1,400-375.60 4,200-375.60 7,300-375.80 2,400-375.60
1,500-375.60 1,900-375.60 1,400-375.60 2,900-375.60
2,300-375.60 1,400-375.60 4,000-375.60 3,900-375.60
1,800-375.60 1,800-375.60 2,000-375.60 1,500-375.40
3,000-375.40 2,000-375.40 2,900-375.40 Y2,000-375.40
Y1,600-375.40 2,600-375.40 3,000-375.40 2,500-375.40
1,400-375.40 2,000-375.40 1,600-375.40 X2,300-375.567
X4,400-375.567 X3,100-375.567 3,000-375.40 5,000-375.40
8,800-375.40 3,000-375.20 8,500-375.40 1,700-375.40
8,000-375.40 2,400-375.40 3,300-375.40 1,900-375.40
2,000-375.40 1,500-375.40 Y1,900-375.40 2,400-375.40
3,200-375.40 2,100-375.40 1,900-375.40 1,900-375.40
1,500-375.60 3,200-375.20 10,000-375.20 Y1,700-375.20
Y2,100-375.20 Y1,600-375.20 Y2,200-375.20 12,300-375.20
Y2,300-375.20 2,300-375.20 Y1,800-375.20 2,000-375.20
1,700-375.20 2,100-375.20 5,700-375.20 2,000-375.20
Y3,100-375.00 2,000-375.00 1,500-375.20 X2,300-375.301
X1,800-375.301 1,400-375.20 2,500-375.20 1,500-375.20
1,700-375.20 1,700-375.20 5,000-375.20 2,700-375.20
6,900-375.20 2,700-375.40 10,600-375.40 3,800-375.40
1,600-375.40 2,600-375.40 2,600-375.40 3,400-375.40
5,300-375.40 2,000-375.40 10,100-375.40 6,200-375.60
2,700-375.60 3,200-375.60 2,100-375.60 4,700-375.60
6,100-375.40 Y2,600-375.40 3,400-375.40 1,700-375.40
4,800-375.40 4,500-375.40 1,700-375.40 1,500-375.40
Y1,500-375.40 2,000-375.40 2,000-375.40 Y3,700-375.40
10,000-375.40 2,000-375.40 2,400-375.40 2,100-375.40
Y2,300-375.40 5,000-375.40 Y1,500-375.40 Y2,000-375.40
Y1,800-375.40 5,900-375.40 5,800-375.40 4,300-375.40
6,300-375.40 2,700-375.60 6,000-375.60 5,000-375.60
2,900-375.60 3,600-375.60 2,800-375.60 1,400-375.60
1,700-375.60 1,400-375.60 X3,200-375.423 X2,400-375.423
1,500-375.60 11,000-375.60 2,100-375.60 1,400-375.60
10,000-375.60 1,400-375.60 2,900-375.60 4,200-375.60
2,700-375.60 2,600-375.40 1,500-375.40 1,400-375.40
2,200-375.40 1,700-375.40 2,800-375.40 2,000-375.40
2,300-375.40 3,000-375.40 2,000-375.40 1,900-375.40
1,800-375.40 7,000-375.40 1,600-375.40 X1,400-375.40
X3,200-375.411 X2,800-375.411 2,600-375.40 2,500-375.60
2,700-375.40 2,500-375.40 1,700-375.40 3,600-375.60
2,000-375.40 4,500-375.40 1,700-375.40 5,800-375.60
2,400-375.60 2,500-375.40 X1,700-375.469 X3,200-375.469
X7,300-375.469 X5,100-375.469 X1,800-375.469
2,800-375.40 2,000-375.60 3,800-375.60 1,400-375.60
5,100-375.60 1,600-375.60 Y4,600-375.60 6,900-375.60
5,000-375.60 8,700-375.60 5,500-375.60 3,000-375.60
2,000-375.60 1,700-375.60 Y10,000-375.60 3,300-375.60
3,500-375.60 2,000-375.60 12,600-375.80 7,400-375.80
8,800-375.80 6,000-375.80 5,000-376.00 2,800-376.00
1,500-376.00 2,000-376.00 4,800-376.00 1,900-376.00
4,400-376.20 5,000-376.20 7,700-376.20 3,800-376.20
4,000-376.20 3,000-376.20 2,500-376.20 3,500-376.00
1,500-376.00 3,800-376.20 5,000-376.20 3,000-376.20
2,000-376.20 5,000-376.40 1,500-376.40 Y17,900-376.40
X2,000-376.40 X7,300-376.40 10,000-376.40 Y3,100-376.60
5,000-376.60 1,400-376.60 1,500-376.60 11,500-376.60
3,600-376.60 5,000-376.60 3,900-376.60 3,700-376.60
3,000-376.60 9,700-376.60 2,700-376.60 3,600-376.40
5,000-376.40 3,800-376.40 3,000-376.40 X1,400-376.60
10,200-376.40 6,000-376.40 2,000-376.40 4,500-376.40
5,000-376.40 2,200-376.20 2,200-376.20 2,000-376.20
2,000-376.20 1,600-376.20 X2,300-376.092 3,400-376.40
3,000-376.20 3,000-376.40 X3,600-376.283 X2,300-376.283
3,000-376.40 5,500-376.20 9,900-376.20 14,200-376.20
2,100-376.20 1,900-376.20 4,000-376.20 2,500-376.20
3,200-376.20 1,600-376.20 3,000-376.20 2,000-376.20
5,000-376.20 5,000-376.20 2,300-376.00 1,800-376.00
3,200-376.00 1,600-376.00 2,400-376.00 X3,300-376.15
X2,200-376.15 5,000-376.00 2,300-376.00 4,600-376.00
8,500-376.00 16,300-376.00 2,700-376.00 8,200-376.00
1,700-376.00 2,800-376.20 2,000-376.20 2,000-376.20
4,900-376.20 5,100-376.20 6,400-376.20 2,000-376.20
3,400-376.20 5,000-376.20 5,000-376.20 1,700-376.00
1,600-376.20 2,100-376.40 6,400-376.40 3,000-376.40
10,000-376.40 3,300-376.60 2,400-376.60 2,200-376.60
4,800-376.60 5,000-376.60 6,100-376.60 X1,700-376.70
8,100-376.60 2,900-376.60 4,300-376.60 4,400-376.60
4,200-376.60 6,300-376.60 2,800-376.60 5,000-376.60
2,000-376.60 2,000-376.40 2,000-376.20 1,500-376.20
1,400-376.20 2,000-376.60 ]< 15,500-375.60 5,500-375.60
3,600-375.60 U2,100-375.60 6,700-375.60 6,800-375.60
3,600-375.60 1,400-375.60 2,500-375.60 40,000-375.60
9,200-375.60 2,200-375.60 5,300-375.60 8,200-375.60
22,300-375.60 1,800-375.60 2,500-375.60 20,500-375.60
19,200-375.60 8,500-375.60 8,000-375.60 8,300-375.60
52,200-375.60 1,900-375.60 3,300-375.60 2,300-375.60
1,500-375.60 5,900-375.60 7,700-375.60 2,300-375.60
30,700-375.60 5,000-375.60 5,000-375.60 38,900-375.60
20,100-375.60 42,900-375.60 50,000-375.60 3,400-375.60
2,600-375.60 15,000-375.60 10,000-375.60 1,500-375.60
4,000-375.60 10,000-375.60 4,000-375.60 3,300-375.60
19,200-375.60 2,500-375.60 1,800-375.60 2,400-375.60
14,900-375.60 6,200-375.60 5,000-375.60 U10,500-375.60
10,000-375.60 4,100-375.60 27,200-375.60 35,000-375.60
8,700-375.60 28,400-375.60 3,000-375.60 61,200-375.60
19,200-375.60 32,300-375.60 77,900-375.60 21,200-375.60
3,100-375.60 3,100-375.60 3,100-375.60 3,100-375.60
U17,100-375.60 1,400-375.60 U8,000-375.60 U2,500-375.60
14,500-375.60 U2,500-375.60 U2,500-375.60 20,300-375.60
2,000-375.60 3,100-375.60 2,200-375.60 50,000-375.60
19,900-375.60 8,100-375.60 U2,500-375.60 2,500-375.60
7,000-375.60 3,800-375.60 2,200-375.60 8,000-375.60
3,800-375.60 1,700-375.60 4,200-375.60 5,700-375.60
6,400-375.60 1,400-375.60 1,700-375.60 1,700-375.60
2,000-375.60 10,000-375.60 20,000-375.60 3,100-375.60
7,600-375.60 U17,100-375.60 2,300-375.60 6,400-375.60
22,000-375.60 8,000-375.60 13,600-375.60 5,800-375.60
5,300-375.60 6,900-375.60 7,500-375.60 5,000-375.60
7,500-375.60 3,600-375.60 7,500-375.60 5,000-375.60
5,000-375.60 >
728 中國電信 < >[ 1,174,000-3.21 380,000-3.22 480,000-3.23
400,000-3.23 1,028,000-3.22 156,000-3.22 238,000-3.22
200,000-3.22 Y366,000-3.21 ]< 378,000-3.21 224,000-3.21
206,000-3.21 U408,000-3.21 292,000-3.21 256,000-3.21
226,000-3.21 520,000-3.21 450,000-3.21 200,000-3.21 >
753 中國國航 < >[ 64,000-8.03 Y70,000-8.02 Y98,000-8.02 92,000-8.00
Y84,000-8.04 Y100,000-8.04 Y74,000-8.04 Y72,000-8.04
Y94,000-8.01 Y116,000-8.01 92,000-8.02 Y98,000-7.99
100,000-7.99 Y68,000-8.01 116,000-8.01 80,000-8.01
70,000-8.01 72,000-8.01 72,000-8.01 100,000-8.03
80,000-8.01 124,000-8.01 82,000-7.99 Y94,000-7.95
Y100,000-7.94 Y100,000-7.93 Y90,000-7.92 Y90,000-7.93
112,000-7.95 Y76,000-7.95 Y180,000-7.94 Y154,000-7.95
Y68,000-7.94 Y70,000-7.93 Y100,000-7.93 Y198,000-7.94
Y66,000-7.93 Y94,000-7.93 Y76,000-7.93 Y204,000-7.92
70,000-7.90 Y78,000-7.88 Y180,000-7.88 Y100,000-7.88
Y78,000-7.88 Y100,000-7.88 136,000-7.86 100,000-7.86
88,000-7.86 84,000-7.86 114,000-7.86 98,000-7.85
76,000-7.87 66,000-7.85 74,000-7.85 68,000-7.85
756,000-7.90 ]< 64,000-7.91 >
762 中國聯通 < P2,018,000-7.32 >[ 70,000-7.34 150,000-7.35
100,000-7.35 100,000-7.35 100,000-7.35 100,000-7.35
198,000-7.36 200,000-7.36 100,000-7.36 84,000-7.36
104,000-7.35 88,000-7.35 132,000-7.35 100,000-7.36
208,000-7.36 100,000-7.36 98,000-7.36 98,000-7.36
100,000-7.36 100,000-7.36 100,000-7.36 100,000-7.35
212,000-7.35 100,000-7.35 108,000-7.35 100,000-7.35
82,000-7.35 100,000-7.34 130,000-7.34 118,000-7.34
88,000-7.35 122,000-7.35 ]< 114,000-7.34 162,000-7.34
120,000-7.34 94,000-7.34 >
763 中興通訊 < >[ 28,000-23.55 34,200-23.80 27,400-23.95
30,000-23.90 36,200-23.85 29,200-23.90 30,000-23.95
40,000-23.95 91,000-24.00 40,000-24.00 30,000-24.00
30,000-24.00 30,000-24.00 74,800-23.95 30,000-23.95
97,400-23.90 91,000-23.90 63,400-23.90 38,200-24.05
41,200-24.10 24,800-24.10 43,000-24.10 48,800-24.10
26,400-24.10 24,400-24.10 40,000-24.10 51,200-24.10
27,200-24.10 50,000-24.10 40,000-24.10 21,600-24.15
38,200-24.15 30,000-24.15 40,000-24.15 48,200-24.15
50,000-24.10 23,800-24.15 26,600-24.20 71,800-24.15
22,000-24.20 21,200-24.15 75,000-24.10 Y39,800-24.15
151,200-24.10 40,000-24.15 110,000-24.15 34,800-24.20
30,000-24.20 30,000-24.20 30,000-24.20 30,000-24.20
44,000-24.15 46,000-24.10 50,000-24.10 70,000-24.10
61,600-24.00 40,000-23.95 29,000-24.00 35,600-24.00
50,000-24.10 30,000-24.10 30,600-24.10 23,600-24.10
29,800-24.05 78,000-24.00 174,200-23.90 196,400-23.90
30,000-24.00 32,000-23.95 21,600-23.95 21,600-24.00
29,400-24.00 39,200-24.00 46,200-24.00 25,400-24.00
41,600-23.95 ]< 25,000-23.85 25,000-23.85 >
780 同程藝龍 < >[ 100,000-12.96 46,800-12.96 50,000-12.98
47,600-13.18 66,000-13.20 50,000-13.20 47,600-13.26
46,000-13.48 50,000-13.50 40,000-13.58 48,800-13.74
42,000-13.70 50,000-13.80 Y52,800-13.80 44,400-13.80
50,000-13.80 50,000-13.80 38,400-13.96 44,400-13.94
40,000-13.98 47,600-14.00 60,800-14.00 57,200-14.04
54,000-14.02 100,000-13.98 70,800-13.98 70,000-13.98
43,200-14.00 120,000-14.00 156,000-14.00 178,800-13.98
42,800-13.98 55,600-13.98 46,000-13.98 125,200-14.00
74,800-14.00 54,400-13.98 40,000-13.98 100,000-13.98 ]<
129,200-13.98 342,000-13.98 470,800-13.98 115,200-13.98
129,600-13.98 226,000-13.98 116,000-13.98 129,600-13.98
137,600-13.98 86,800-13.98 130,000-13.98 254,800-13.98
87,200-13.98 129,600-13.98 254,000-13.98 86,800-13.98
384,800-13.98 52,800-13.98 54,000-13.98 40,000-13.98
46,000-13.98 >
788 中國鐵塔 < 306,000-1.72 598,000-1.72 652,000-1.72 >[
768,000-1.72 2,000,000-1.72 2,000,000-1.72 680,000-1.72
950,000-1.72 340,000-1.72 1,800,000-1.72 320,000-1.72
644,000-1.72 728,000-1.72 320,000-1.72 340,000-1.72
300,000-1.72 2,000,000-1.72 346,000-1.72 956,000-1.72
316,000-1.72 354,000-1.72 300,000-1.72 340,000-1.72
500,000-1.72 986,000-1.72 2,000,000-1.72 1,272,000-1.72
1,728,000-1.72 380,000-1.72 1,678,000-1.72 352,000-1.72
508,000-1.72 500,000-1.72 300,000-1.72 316,000-1.72
486,000-1.72 300,000-1.72 1,000,000-1.73 724,000-1.73
986,000-1.73 500,000-1.73 2,000,000-1.73 792,000-1.73
500,000-1.73 378,000-1.73 1,000,000-1.73 1,000,000-1.73
1,604,000-1.73 300,000-1.73 1,232,000-1.73 372,000-1.73
1,000,000-1.73 2,358,000-1.73 1,422,000-1.73
470,000-1.72 500,000-1.72 400,000-1.72 500,000-1.72
1,646,000-1.73 2,000,000-1.73 1,898,000-1.73
320,000-1.73 340,000-1.73 954,000-1.73 1,742,000-1.73
4,258,000-1.73 1,112,000-1.73 300,000-1.73
Y1,000,000-1.73 Y1,000,000-1.73 Y306,000-1.73
708,000-1.73 300,000-1.73 1,000,000-1.73 500,000-1.73
500,000-1.73 500,000-1.73 428,000-1.73 500,000-1.73
2,604,000-1.73 3,396,000-1.73 1,270,000-1.73
3,364,000-1.73 1,000,000-1.73 476,000-1.73 560,000-1.73
500,000-1.73 392,000-1.73 530,000-1.73 508,000-1.73
640,000-1.73 382,000-1.73 500,000-1.73 300,000-1.73 ]<
1,394,000-1.72 1,942,000-1.72 856,000-1.72 856,000-1.72
858,000-1.72 438,000-1.72 728,000-1.72 366,000-1.72
388,000-1.72 1,606,000-1.72 1,494,000-1.72 794,000-1.72
408,000-1.72 598,000-1.72 U446,000-1.72 U392,000-1.72
468,000-1.72 400,000-1.72 2,000,000-1.72 500,000-1.72
630,000-1.72 1,000,000-1.72 2,190,000-1.72
1,976,000-1.72 840,000-1.72 4,178,000-1.72 828,000-1.72
2,198,000-1.72 2,806,000-1.72 2,594,000-1.72
602,000-1.72 554,000-1.72 >
799 IGG < >[ 100,000-5.80 ]< >
812 西證國際證券 < >[ 2,000,000-0.295 2,172,000-0.295 2,000,000-0.29
2,000,000-0.29 1,998,000-0.29 2,000,000-0.29 ]< >
813 世茂房地產 < >[ 20,000-29.45 35,500-29.50 100,000-29.50
26,000-29.55 19,500-30.20 ]< 28,500-30.20 25,500-30.20
17,500-30.20 32,000-30.20 37,500-30.20 49,500-30.20
24,500-30.20 >
817 中國金茂 < >[ 110,000-5.98 318,000-5.99 102,000-5.99
372,000-6.04 ]< 152,000-6.07 936,000-6.07 200,000-6.07
270,000-6.07 96,000-6.07 >
823 領展房產基金 < 9,000-81.60 6,500-81.60 >[ 9,500-82.20 17,000-82.15
12,500-82.05 8,000-81.95 7,000-82.00 10,000-81.85
7,000-81.95 8,000-81.85 7,500-81.85 6,500-81.90
6,500-81.90 6,500-81.80 12,000-81.80 7,000-81.80
8,000-81.80 6,500-81.85 7,000-81.90 7,000-81.95
7,500-81.95 8,500-81.95 8,500-81.95 9,000-82.00
15,000-82.00 11,500-82.00 9,500-82.00 13,000-81.95
11,000-81.95 8,000-81.90 29,500-81.90 17,000-81.90
11,000-82.00 10,000-82.20 7,000-82.25 7,500-82.25
9,500-82.30 24,000-82.30 Y10,000-82.30 Y8,000-82.30
10,000-82.30 7,000-82.30 9,500-82.30 10,000-82.40
7,500-82.35 8,500-82.45 10,500-82.40 12,500-82.40
29,500-82.55 20,500-82.45 13,000-82.30 6,500-82.30
11,500-82.40 6,500-82.50 9,000-82.45 13,000-82.45
6,500-82.40 12,000-82.40 Y6,500-82.45 6,500-82.45
7,000-82.45 13,000-82.50 7,500-82.50 6,500-82.50
7,000-82.55 ]< 10,500-82.50 20,500-82.50 7,500-82.50
12,500-82.50 U23,500-82.50 U11,500-82.50 9,500-82.50
42,500-82.50 16,000-82.50 11,500-82.50 8,000-82.50
14,000-82.50 21,000-82.50 37,000-82.50 34,000-82.50
33,000-82.50 44,000-82.50 6,500-82.50 26,000-82.50
18,500-82.50 13,000-82.50 9,000-82.50 7,000-82.50
8,000-82.50 8,000-82.50 6,500-82.50 57,000-82.50
7,000-82.50 23,000-82.50 25,500-82.50 7,500-82.50
18,500-82.50 6,500-82.50 7,500-82.50 18,000-82.50
47,500-82.50 50,000-82.50 25,000-82.50 9,000-82.50
U7,000-82.50 U8,000-82.50 U6,500-82.50 11,500-82.50
9,000-82.50 10,500-82.50 >
826 天工國際 < >[ 182,000-3.21 200,000-3.25 166,000-3.22 ]< >
836 華潤電力 < >[ 50,000-10.80 58,000-10.84 84,000-10.84
46,000-10.94 80,000-10.96 46,000-10.94 Y66,000-10.92
96,000-10.92 50,000-10.92 150,000-10.92 76,000-10.94
82,000-11.00 ]< 172,000-10.94 98,000-10.94 64,000-10.94
66,000-10.94 164,000-10.94 >
853 微創醫療 < >[ 70,000-9.20 114,000-9.20 ]< >
855 中國水務 < >[ Y126,000-5.85 ]< >
857 中國石油股份 < >[ 250,000-3.90 172,000-3.89 144,000-3.89
200,000-3.88 142,000-3.88 220,000-3.88 178,000-3.88
162,000-3.88 178,000-3.88 258,000-3.87 444,000-3.87
188,000-3.88 170,000-3.89 142,000-3.90 384,000-3.90
228,000-3.90 462,000-3.90 198,000-3.90 138,000-3.90
428,000-3.89 168,000-3.90 186,000-3.90 320,000-3.90
210,000-3.90 154,000-3.90 454,000-3.90 200,000-3.91
410,000-3.91 216,000-3.91 660,000-3.91 386,000-3.91
160,000-3.91 190,000-3.93 168,000-3.93 198,000-3.93
130,000-3.93 330,000-3.93 142,000-3.93 296,000-3.92
146,000-3.93 146,000-3.93 606,000-3.94 300,000-3.93
200,000-3.93 396,000-3.93 278,000-3.91 290,000-3.91
136,000-3.90 ]< 138,000-3.91 230,000-3.91 132,000-3.91
248,000-3.91 U194,000-3.91 U572,000-3.91 694,000-3.91
228,000-3.91 266,000-3.91 338,000-3.91 262,000-3.91
450,000-3.91 212,000-3.91 300,000-3.91 572,000-3.91
176,000-3.91 >
860 力世紀 < >[ 1,000,000-0.52 ]< >
865 建德國際控股 < >[ 3,376,000-0.19 3,100,000-0.19 ]< >
868 信義玻璃 < P100,000-10.345 P100,000-10.346 >[ X200,000-10.28
X478,000-10.27 58,000-10.30 72,000-10.32 114,000-10.28 ]
< >
874 白雲山 < >[ 30,000-25.85 20,000-26.00 20,000-26.00
22,000-26.10 30,000-26.00 Y26,000-26.40 22,000-26.60
20,000-26.60 ]< >
880 澳博控股 < >[ 120,000-9.00 96,000-8.99 100,000-8.99 62,000-8.99
105,000-8.99 115,000-8.97 66,000-8.98 58,000-8.95 ]<
U130,000-8.87 60,000-8.87 72,000-8.87 >
881 中升控股 < >[ 61,000-32.00 22,000-32.00 25,500-31.80
25,000-31.80 89,500-31.80 20,500-31.80 19,500-31.80
46,500-31.80 27,500-31.80 42,500-31.80 18,000-31.80
17,000-32.00 17,000-31.95 ]< >
883 中國海洋石油 < >[ 93,000-12.92 44,000-12.92 71,000-12.90
52,000-12.90 51,000-12.90 42,000-12.90 60,000-12.90
100,000-12.90 75,000-12.88 40,000-12.84 53,000-12.84
108,000-12.84 47,000-12.86 51,000-12.88 54,000-12.88
91,000-12.90 60,000-12.90 60,000-12.90 60,000-12.90
59,000-12.86 48,000-12.86 43,000-12.86 44,000-12.82
150,000-12.82 42,000-12.80 122,000-12.80 68,000-12.80
127,000-12.84 50,000-12.86 66,000-12.86 43,000-12.82
100,000-12.86 83,000-12.86 63,000-12.84 100,000-12.84
151,000-12.84 X62,000-12.86 41,000-12.86 42,000-12.88
47,000-12.88 57,000-12.88 114,000-12.90 138,000-12.90
79,000-12.90 41,000-12.90 51,000-12.88 58,000-12.88
45,000-12.88 44,000-12.90 40,000-12.92 47,000-12.90
110,000-12.90 41,000-12.90 ]< 157,000-12.96
105,000-12.96 62,000-12.96 123,000-12.96 63,000-12.96
297,000-12.96 134,000-12.96 565,000-12.96 104,000-12.96
259,000-12.96 679,000-12.96 307,000-12.96 72,000-12.96
151,000-12.96 74,000-12.96 150,000-12.96 100,000-12.96
150,000-12.96 U47,000-12.96 123,000-12.96 250,000-12.96
50,000-12.96 U43,000-12.96 89,000-12.96 64,000-12.96
43,000-12.96 156,000-12.96 U46,000-12.96 70,000-12.96
87,000-12.96 71,000-12.96 158,000-12.96 40,000-12.96
53,000-12.96 56,000-12.96 U97,000-12.96 43,000-12.96
58,000-12.96 150,000-12.96 50,000-12.96 50,000-12.96
83,000-12.96 67,000-12.96 51,000-12.96 56,000-12.96
53,000-12.96 102,000-12.96 100,000-12.96 >
884 旭輝控股集團 < >[ 90,000-6.67 110,000-6.59 ]< 100,000-6.59
104,000-6.59 >
902 華能國際電力股份 < >[ 200,000-3.92 178,000-3.92 128,000-3.93
134,000-3.93 224,000-3.94 188,000-3.94 130,000-3.94
138,000-3.93 200,000-3.95 Y274,000-3.94 Y456,000-3.93
250,000-3.93 Y280,000-3.93 220,000-3.93 Y452,000-3.92
Y412,000-3.92 200,000-3.91 164,000-3.91 Y256,000-3.92
Y220,000-3.92 300,000-3.95 512,000-3.95 ]< 200,000-3.94
200,000-3.94 400,000-3.94 >
906 中糧包裝 < >[ 200,000-3.38 ]< >
914 海螺水泥 < >[ 10,000-56.30 24,500-56.25 19,000-56.15 9,000-56.75
20,000-56.75 10,500-56.65 10,000-56.90 9,500-57.00
9,000-57.10 10,000-56.70 10,000-56.75 17,500-56.70
10,000-56.90 17,000-56.80 16,000-56.75 11,000-57.00
10,000-57.05 12,000-56.95 9,000-56.95 9,000-57.00
9,000-56.90 14,000-56.80 10,500-56.80 ]< 31,000-56.80
31,500-56.80 U11,500-56.80 35,500-56.80 11,000-56.80
12,000-56.80 U86,000-56.80 10,500-56.80 63,500-56.80
37,500-56.80 14,500-56.80 13,000-56.80 15,500-56.80
10,000-56.80 >
916 龍源電力 < >[ Y102,000-4.92 187,000-4.86 231,000-4.90
256,000-4.92 134,000-4.91 219,000-4.93 106,000-4.95
150,000-4.98 ]< >
921 海信家電 < >[ 68,000-8.69 ]< >
939 建設銀行 < 100,000-6.73 97,000-6.73 >[ 281,000-6.74 93,000-6.74
143,000-6.74 287,000-6.74 117,000-6.73 154,000-6.74
213,000-6.74 200,000-6.74 167,000-6.73 159,000-6.73
239,000-6.73 1,038,000-6.74 414,000-6.74 82,000-6.73
200,000-6.74 100,000-6.74 123,000-6.73 188,000-6.73
100,000-6.73 167,000-6.73 200,000-6.74 354,000-6.74
148,000-6.73 143,000-6.74 171,000-6.74 690,000-6.74
157,000-6.74 334,000-6.74 92,000-6.76 150,000-6.74
159,000-6.74 90,000-6.76 300,000-6.75 184,000-6.74
513,000-6.74 78,000-6.75 133,000-6.74 525,000-6.74
300,000-6.74 122,000-6.73 248,000-6.73 99,000-6.73
125,000-6.73 86,000-6.73 417,000-6.73 220,000-6.74
115,000-6.74 100,000-6.73 Y107,000-6.73 119,000-6.73
89,000-6.73 85,000-6.73 228,000-6.72 100,000-6.73
200,000-6.73 175,000-6.73 99,000-6.73 111,000-6.73
100,000-6.73 200,000-6.73 100,000-6.73 200,000-6.73
200,000-6.73 120,000-6.72 100,000-6.73 200,000-6.73
183,000-6.73 100,000-6.73 90,000-6.72 200,000-6.73
149,000-6.73 116,000-6.73 159,000-6.73 566,000-6.72
100,000-6.72 100,000-6.73 200,000-6.73 155,000-6.73
100,000-6.73 188,000-6.73 102,000-6.72 90,000-6.72
90,000-6.73 200,000-6.73 100,000-6.73 119,000-6.73
78,000-6.73 120,000-6.73 97,000-6.73 100,000-6.73
80,000-6.73 81,000-6.73 100,000-6.73 94,000-6.73
250,000-6.73 82,000-6.74 100,000-6.73 715,000-6.74
285,000-6.74 293,000-6.74 186,000-6.74 135,000-6.74
582,000-6.74 237,000-6.74 100,000-6.75 200,000-6.75
142,000-6.75 100,000-6.75 200,000-6.75 200,000-6.75
100,000-6.75 158,000-6.75 334,000-6.75 96,000-6.75
292,000-6.75 330,000-6.75 500,000-6.75 102,000-6.75
97,000-6.75 223,000-6.75 75,000-6.75 92,000-6.75
420,000-6.75 588,000-6.75 155,000-6.75 185,000-6.75
150,000-6.75 239,000-6.76 100,000-6.75 225,000-6.76
156,000-6.75 159,000-6.75 82,000-6.75 419,000-6.76
170,000-6.76 309,000-6.76 85,000-6.75 107,000-6.75
305,000-6.75 97,000-6.75 Y100,000-6.75 110,000-6.76
340,000-6.76 125,000-6.76 159,000-6.75 82,000-6.76
253,000-6.75 231,000-6.75 105,000-6.75 208,000-6.75
118,000-6.75 300,000-6.75 202,000-6.75 588,000-6.75
510,000-6.75 78,000-6.75 81,000-6.75 281,000-6.75
177,000-6.75 136,000-6.75 179,000-6.75 300,000-6.75
126,000-6.75 98,000-6.75 110,000-6.75 500,000-6.75
345,000-6.75 98,000-6.74 173,000-6.75 202,000-6.74
83,000-6.75 113,000-6.75 X141,000-6.74 93,000-6.74
112,000-6.74 100,000-6.74 100,000-6.75 230,000-6.74
200,000-6.75 200,000-6.75 100,000-6.75 100,000-6.75
200,000-6.75 100,000-6.75 300,000-6.75 200,000-6.75
197,000-6.75 78,000-6.75 138,000-6.74 109,000-6.74
100,000-6.75 200,000-6.75 200,000-6.75 100,000-6.75
339,000-6.74 X139,000-6.74 100,000-6.75 200,000-6.75
182,000-6.75 100,000-6.75 100,000-6.75 110,000-6.74
117,000-6.75 131,000-6.74 109,000-6.74 133,000-6.74
360,000-6.74 133,000-6.74 137,000-6.74 141,000-6.74
174,000-6.74 138,000-6.74 252,000-6.75 138,000-6.74
143,000-6.74 142,000-6.74 159,000-6.74 136,000-6.74
140,000-6.74 143,000-6.74 140,000-6.74 281,000-6.74
150,000-6.74 156,000-6.74 161,000-6.74 157,000-6.74
X142,000-6.74 100,000-6.74 600,000-6.75 110,000-6.74
218,000-6.74 407,000-6.74 89,000-6.74 106,000-6.74
166,000-6.74 114,000-6.74 211,000-6.74 240,000-6.74
87,000-6.74 1,105,000-6.74 491,000-6.74 290,000-6.74
397,000-6.74 81,000-6.75 Y198,000-6.74 298,000-6.73
146,000-6.73 100,000-6.74 94,000-6.73 131,000-6.73
500,000-6.73 306,000-6.73 232,000-6.74 291,000-6.73
100,000-6.74 142,000-6.74 Y129,000-6.73 588,000-6.73
182,000-6.73 100,000-6.74 91,000-6.74 100,000-6.74
200,000-6.74 X144,000-6.73 273,000-6.73 320,000-6.73
91,000-6.73 740,000-6.73 100,000-6.74 200,000-6.74
99,000-6.74 239,000-6.73 90,000-6.73 110,000-6.73
170,000-6.73 Y107,000-6.73 Y96,000-6.73 294,000-6.73
300,000-6.73 100,000-6.73 144,000-6.73 494,000-6.73
95,000-6.73 100,000-6.72 570,000-6.73 75,000-6.73
1,265,000-6.73 178,000-6.73 206,000-6.73 645,000-6.73
167,000-6.73 75,000-6.73 196,000-6.73 584,000-6.73
76,000-6.73 94,000-6.73 119,000-6.73 178,000-6.73
493,000-6.74 485,000-6.74 111,000-6.74 116,000-6.74
448,000-6.74 76,000-6.74 336,000-6.73 204,000-6.73
465,000-6.74 200,000-6.74 1,144,000-6.74 300,000-6.74
93,000-6.74 184,000-6.74 231,000-6.74 150,000-6.74
163,000-6.74 670,000-6.74 391,000-6.74 458,000-6.74
234,000-6.74 175,000-6.74 125,000-6.74 107,000-6.74
89,000-6.74 286,000-6.74 93,000-6.74 171,000-6.74
668,000-6.74 560,000-6.74 681,000-6.74 670,000-6.74
187,000-6.74 124,000-6.74 176,000-6.74 100,000-6.73
77,000-6.73 760,000-6.74 80,000-6.74 190,000-6.74
80,000-6.73 100,000-6.73 180,000-6.74 144,000-6.73
89,000-6.74 80,000-6.73 84,000-6.73 98,000-6.73
257,000-6.73 93,000-6.74 142,000-6.73 126,000-6.73
204,000-6.73 289,000-6.73 76,000-6.73 600,000-6.72
144,000-6.72 86,000-6.72 X143,000-6.71 100,000-6.71
126,000-6.72 X142,000-6.71 145,000-6.72 500,000-6.72
100,000-6.71 175,000-6.71 441,000-6.72 149,000-6.72
1,078,000-6.72 X141,000-6.71 474,000-6.72 168,000-6.72
327,000-6.72 253,000-6.72 113,000-6.72 197,000-6.72
76,000-6.72 100,000-6.71 143,000-6.72 220,000-6.72
180,000-6.72 114,000-6.72 144,000-6.72 149,000-6.72
156,000-6.73 551,000-6.72 312,000-6.72 174,000-6.72
96,000-6.72 560,000-6.72 442,000-6.72 142,000-6.72
137,000-6.72 143,000-6.72 100,000-6.71 88,000-6.72
288,000-6.72 138,000-6.72 ]< 264,000-6.73 118,000-6.73
572,000-6.73 428,000-6.73 363,000-6.73 136,000-6.73
381,000-6.73 800,000-6.73 558,000-6.73 267,000-6.73
678,000-6.73 1,617,000-6.73 U75,000-6.73 486,000-6.73
778,000-6.73 166,000-6.73 166,000-6.73 166,000-6.73
166,000-6.73 241,000-6.73 533,000-6.73 103,000-6.73
200,000-6.73 200,000-6.73 200,000-6.73 200,000-6.73
1,562,000-6.73 351,000-6.73 323,000-6.73 169,000-6.73
88,000-6.73 976,000-6.73 132,000-6.73 92,000-6.73
853,000-6.73 125,000-6.73 399,000-6.73 228,000-6.73
128,000-6.73 172,000-6.73 500,000-6.73 100,000-6.73
125,000-6.73 742,000-6.73 >
941 中國移動 < 8,000-66.00 >[ 10,000-66.00 8,000-66.00 32,000-66.15
8,500-66.15 12,000-66.15 17,000-66.05 16,500-66.05
9,500-66.00 12,500-66.00 20,000-65.90 122,000-65.90
11,500-65.90 16,500-65.90 13,000-65.90 20,000-65.90
25,000-65.95 51,500-65.95 9,000-65.95 10,000-65.95
10,000-65.95 10,000-65.95 23,000-65.90 85,000-65.95
19,000-65.90 11,000-65.95 15,000-65.95 17,000-65.95
10,000-65.95 13,500-66.00 10,000-66.00 10,000-66.00
14,500-66.00 12,000-66.00 12,000-66.00 12,000-66.00
10,000-66.00 15,000-66.00 9,500-66.00 8,000-66.00
10,000-66.00 10,000-66.00 18,000-66.00 15,500-65.95
8,000-65.95 15,000-65.95 16,000-65.95 8,000-65.95
33,000-65.95 9,000-65.90 16,500-65.90 X17,000-65.90
44,500-65.90 X18,500-65.90 18,000-65.90 9,000-65.90
28,000-65.90 70,500-65.90 14,500-65.90 9,000-65.90
20,500-65.90 X17,500-65.925 X17,500-65.925
X20,000-65.90 8,000-65.90 8,000-65.90 8,000-65.90
10,000-65.85 10,000-65.85 9,000-65.85 9,500-65.85
35,500-65.85 19,500-65.85 14,500-65.85 8,000-65.85
10,000-65.90 10,000-65.90 10,000-65.90 18,000-65.85
16,000-65.85 8,000-65.85 X22,500-65.80 10,000-65.85
10,000-65.80 10,000-65.80 10,000-65.80 20,500-65.75
56,500-65.75 8,500-65.75 9,000-65.75 12,500-65.75
9,000-65.75 11,500-65.80 60,500-65.70 8,000-65.75
10,000-65.75 13,000-65.70 X8,000-65.70 14,000-65.75
45,000-65.70 15,000-65.70 15,000-65.70 15,000-65.70
15,000-65.70 19,000-65.70 15,500-65.70 10,000-65.70
21,000-65.70 25,500-65.70 11,000-65.70 20,000-65.70
10,000-65.65 32,500-65.65 20,000-65.60 10,000-65.60
16,000-65.55 Y30,000-65.60 15,000-65.60 8,000-65.60
18,000-65.60 11,000-65.60 43,500-65.60 17,000-65.60
13,500-65.60 10,500-65.65 10,000-65.65 10,000-65.65
9,500-65.65 10,000-65.70 15,000-65.70 8,000-65.70
13,500-65.70 10,000-65.70 10,000-65.70 10,500-65.65
10,000-65.60 20,000-65.65 ]< U21,500-65.50 20,000-65.50
U529,500-65.50 25,000-65.50 18,500-65.50 25,000-65.50
34,000-65.50 8,500-65.50 56,500-65.50 48,500-65.50
57,500-65.50 80,500-65.50 15,000-65.50 30,500-65.50
24,500-65.50 11,500-65.50 11,500-65.50 11,500-65.50
11,500-65.50 11,500-65.50 22,000-65.50 75,500-65.50
13,000-65.50 10,000-65.50 22,500-65.50 10,000-65.50
9,500-65.50 19,000-65.50 41,000-65.50 47,000-65.50
9,500-65.50 U20,000-65.50 32,500-65.50 28,000-65.50
17,000-65.50 22,500-65.50 20,500-65.50 13,500-65.50
9,000-65.50 12,000-65.50 19,500-65.50 18,500-65.50
37,500-65.50 15,000-65.50 10,000-65.50 9,500-65.50
9,500-65.50 9,000-65.50 9,000-65.50 18,500-65.50
10,000-65.50 8,000-65.50 14,000-65.50 >
948 阿爾法企業 < >[ 800,000-1.06 ]< >
958 華能新能源 < >[ 264,000-3.03 290,000-3.03 ]< 432,000-3.03
220,000-3.03 184,000-3.03 286,000-3.03 >
960 龍湖集團 < >[ 14,500-35.90 16,500-35.90 ]< 31,000-36.50
16,500-36.50 34,500-36.50 27,000-36.50 21,000-36.50 >
966 中國太平 < >[ 27,200-19.34 80,000-19.26 30,000-19.28
35,400-19.28 75,000-19.24 29,600-19.28 27,000-19.28
28,600-19.28 30,000-19.26 50,000-19.26 26,000-19.28
27,000-19.28 ]< U62,000-19.32 27,800-19.32 >
968 信義光能 < >[ 144,000-5.49 418,000-5.58 ]< U132,000-5.53
484,000-5.53 98,000-5.53 198,000-5.53 106,000-5.53
114,000-5.53 558,000-5.53 134,000-5.53 120,000-5.53 >
981 中芯國際 < >[ 167,000-11.76 55,000-11.76 76,500-11.80
81,000-11.80 52,000-11.76 134,000-11.84 45,000-11.78
82,000-11.78 48,000-11.82 59,500-11.88 50,000-11.90
48,000-11.94 50,000-11.98 293,500-11.98 Y75,000-11.98
Y51,000-11.98 50,000-11.96 Y62,500-11.98 100,000-12.00
200,000-12.00 50,000-12.00 50,000-12.00 103,000-12.00
189,500-12.00 50,000-12.00 194,500-12.00 344,000-12.00
61,500-12.00 87,000-12.00 Y59,500-12.04 100,000-12.06
50,000-12.06 100,000-12.08 50,000-12.10 184,000-12.10
80,000-12.10 50,000-12.10 50,000-12.10 188,000-12.10
43,000-12.08 43,500-12.12 269,500-12.10 50,000-12.10
42,500-12.10 65,000-12.02 69,000-12.04 81,500-12.04
60,000-12.06 100,000-12.06 Y90,000-12.04 Y70,000-12.02
Y54,000-12.00 Y151,000-12.00 100,000-12.00
Y100,000-12.00 111,000-12.00 92,500-12.04 75,000-12.02
69,000-12.04 108,000-12.00 100,000-12.00 69,500-12.00
60,000-11.98 50,000-11.96 75,000-11.94 50,000-11.94
42,000-11.98 50,000-11.98 90,000-12.00 78,000-11.96
79,500-11.96 68,000-12.00 60,000-11.98 74,500-11.96
80,000-11.94 120,000-12.00 63,000-11.98 90,000-12.00
100,000-12.02 100,000-12.02 74,000-12.00 123,000-12.00
49,000-12.02 99,000-12.02 50,000-12.00 48,500-12.02
100,000-12.04 44,000-12.04 58,500-12.06 44,500-12.06
50,000-12.06 120,000-12.06 50,000-12.06 134,500-12.06
90,000-12.04 Y46,500-12.00 50,000-12.00 50,500-12.02
48,000-12.00 50,000-12.00 50,000-12.02 50,000-12.00
60,000-12.00 50,000-12.00 50,000-12.00 50,000-12.00
49,000-12.00 298,000-12.02 50,000-12.00 60,000-12.02
50,000-12.02 100,000-12.02 50,000-12.04 170,000-12.04
52,500-12.04 162,500-12.04 50,000-12.02 44,000-12.02
50,000-12.02 118,500-12.00 216,000-12.00 100,000-12.00
60,000-12.02 50,000-12.00 60,000-12.02 51,000-12.02
60,000-12.00 50,000-12.00 50,000-12.00 50,000-12.00
77,500-12.00 50,000-11.98 47,500-11.98 47,000-11.98
50,000-11.98 44,500-11.98 50,000-11.98 50,000-11.96
46,500-11.96 50,000-11.98 44,000-11.96 ]< 50,500-11.94
50,000-11.94 50,000-11.94 >
992 聯想集團 < >[ ]< 164,000-5.23 274,000-5.23 184,000-5.23
116,000-5.23 100,000-5.23 122,000-5.23 102,000-5.23
134,000-5.23 >
998 中信銀行 < >[ 242,000-4.74 246,000-4.74 170,000-4.76
125,000-4.74 106,000-4.74 153,000-4.74 181,000-4.74
212,000-4.73 133,000-4.73 125,000-4.72 192,000-4.71
144,000-4.71 154,000-4.69 138,000-4.68 192,000-4.68
405,000-4.69 131,000-4.69 153,000-4.68 138,000-4.67
355,000-4.68 391,000-4.68 143,000-4.67 243,000-4.67
404,000-4.66 224,000-4.66 300,000-4.66 156,000-4.66
131,000-4.65 193,000-4.65 234,000-4.64 150,000-4.63
200,000-4.64 200,000-4.64 110,000-4.63 120,000-4.63
467,000-4.64 262,000-4.64 129,000-4.63 129,000-4.63 ]<
U317,000-4.67 115,000-4.67 343,000-4.67 176,000-4.67
138,000-4.67 U492,000-4.67 U288,000-4.67 118,000-4.67 >
1020 賽伯樂國際控股 < >[ 3,900,000-0.17 ]< >
1030 新城發展 < >[ 60,000-9.52 74,000-9.49 142,000-9.55 300,000-9.53
90,000-9.53 152,000-9.49 126,000-9.47 66,000-9.49
286,000-9.50 ]< 64,000-9.48 >
1038 長江基建集團 < P112,600-55.549 P168,900-55.55 >[ 31,000-55.50 ]<
10,000-55.45 14,500-55.45 22,000-55.45 >
1044 恒安國際 < P210,000-55.991 P23,000-55.992 >[ 10,000-55.30
15,500-55.30 30,000-55.00 12,500-54.45 20,000-54.80
14,500-54.70 17,500-55.30 ]< 11,000-55.50 >
1052 越秀交通基建 < >[ Y100,000-6.96 124,000-6.92 ]< >
1053 重慶鋼鐵股份 < >[ Y536,000-1.07 ]< >
1055 中國南方航空股份 < >[ Y104,000-5.35 Y100,000-5.37 100,000-5.25
192,000-5.24 Y122,000-5.23 Y96,000-5.24 198,000-5.20
154,000-5.25 320,000-5.25 ]< >
1060 阿里影業 < >[ 2,280,000-1.35 ]< >
1066 威高股份 < >[ 988,000-9.02 56,000-9.26 ]< >
1068 雨潤食品 < >[ 984,000-0.82 ]< >
1071 華電國際電力股份 < >[ 202,000-2.92 Y200,000-2.92 Y200,000-2.92
200,000-2.94 200,000-2.92 176,000-2.93 200,000-2.93 ]< >
1076 博華太平洋 < >[ 5,000,000-0.106 5,000,000-0.106 5,000,000-0.106
10,000,000-0.107 ]< 5,000,000-0.103 >
1082 香港教育國際 < >[ 1,700,000-0.79 ]< >
1088 中國神華 < >[ 73,000-16.56 Y177,500-16.56 Y226,000-16.56
33,500-16.56 126,000-16.50 31,500-16.56 300,000-16.56
157,000-16.52 189,500-16.56 Y34,000-16.50 Y40,000-16.50
35,500-16.50 136,500-16.48 Y92,500-16.46 59,000-16.50
101,500-16.46 40,000-16.50 50,000-16.50 63,000-16.50
42,000-16.48 100,000-16.44 35,000-16.44 45,000-16.42
46,500-16.30 31,500-16.28 31,000-16.28 31,000-16.28
31,500-16.30 33,000-16.30 ]< 90,500-16.28 50,000-16.28
79,500-16.28 38,500-16.28 43,500-16.28 50,000-16.28
56,000-16.28 53,500-16.28 42,500-16.28 42,000-16.28
40,000-16.28 35,500-16.28 82,000-16.28 >
1090 大明國際 < >[ 390,000-1.65 ]< >
1093 石藥集團 < >[ 36,000-18.84 32,000-18.70 30,000-18.68
36,000-18.66 34,000-18.64 36,000-18.62 86,000-18.60
40,000-18.60 40,000-18.60 34,000-18.60 54,000-18.58
40,000-18.54 38,000-18.54 30,000-18.52 42,000-18.52
50,000-18.54 80,000-18.54 Y38,000-18.54 30,000-18.56
30,000-18.50 X820,000-18.61 38,000-18.66 28,000-18.66
Y50,000-18.66 42,000-18.66 30,000-18.64 32,000-18.64
44,000-18.64 28,000-18.66 Y50,000-18.66 X34,000-18.65 ]
< 146,000-18.58 514,000-18.58 46,000-18.58
106,000-18.58 288,000-18.58 40,000-18.58 60,000-18.58
120,000-18.58 66,000-18.58 38,000-18.58 116,000-18.58
184,000-18.58 46,000-18.58 50,000-18.58 42,000-18.58
32,000-18.58 28,000-18.58 42,000-18.58 40,000-18.58
64,000-18.58 30,000-18.58 40,000-18.58 >
1098 路勁 < >[ 75,000-15.00 ]< >
1099 國藥控股 < >[ 21,600-28.20 ]< 44,800-28.45 19,200-28.45
U20,000-28.45 >
1108 洛陽玻璃股份 < >[ Y190,000-3.19 172,000-3.30 196,000-3.10
182,000-3.00 ]< >
1109 華潤置地 < >[ 18,000-38.60 18,000-38.60 14,000-38.60
14,000-38.55 20,000-38.55 26,000-38.55 20,000-38.60
14,000-38.55 16,000-38.55 16,000-38.65 20,000-38.65
14,000-38.70 14,000-38.70 26,000-38.65 26,000-38.70
30,000-38.70 28,000-38.65 40,000-38.70 30,000-38.70
22,000-38.70 14,000-38.85 22,000-38.85 20,000-38.85
40,000-38.85 34,000-38.85 28,000-38.90 ]< 56,000-38.80
36,000-38.80 18,000-38.80 16,000-38.80 18,000-38.80
U26,000-38.80 26,000-38.80 48,000-38.80 22,000-38.80
16,000-38.80 20,000-38.80 16,000-38.80 14,000-38.80
16,000-38.80 >
1112 Ｈ＆Ｈ國際控股 < >[ 21,000-31.70 ]< >
1113 長實集團 < >[ 12,500-55.50 23,000-55.50 Y10,000-55.85
13,500-56.15 12,000-56.15 13,000-56.15 11,500-56.10
11,000-56.10 12,500-56.15 19,500-56.15 16,000-56.10
13,000-56.15 23,000-56.20 16,500-56.20 28,000-56.25
10,000-56.30 15,000-56.30 9,000-56.25 19,500-56.20
10,500-56.30 ]< 16,000-56.25 27,500-56.25 9,000-56.25
18,000-56.25 18,000-56.25 10,000-56.25 12,000-56.25
9,500-56.25 52,500-56.25 12,500-56.25 15,000-56.25
14,500-56.25 9,000-56.25 11,500-56.25 U15,000-56.25
13,000-56.25 24,000-56.25 107,000-56.25 20,500-56.25
10,000-56.25 64,500-56.25 13,000-56.25 10,000-56.25
10,000-56.25 17,500-56.25 10,500-56.25 >
1114 BRILLIANCE CHI < >[ ]< 78,000-8.08 114,000-8.08 66,000-8.08 >
1128 永利澳門 < >[ 33,600-19.14 ]< 38,000-19.20 47,600-19.20
U60,400-19.20 70,000-19.20 43,600-19.20 U58,000-19.20 >
1138 中遠海能 < >[ 360,000-3.68 200,000-3.68 200,000-3.68
200,000-3.68 186,000-3.68 ]< >
1157 中聯重科 < >[ 200,000-6.54 139,800-6.50 ]< 125,200-6.53 >
1169 海爾電器 < P48,900-24.524 P114,100-24.525 P255,200-24.473
P63,800-24.472 >[ ]< 22,000-24.35 32,000-24.35
24,000-24.35 >
1171 兗州煤業股份 < >[ 90,000-7.21 72,000-7.16 74,000-7.15 90,000-7.15
86,000-7.07 78,000-7.03 178,000-7.01 228,000-7.00
108,000-7.00 76,000-7.00 190,000-7.00 ]< 74,000-7.00
80,000-7.00 >
1176 珠光控股 < >[ 900,000-1.04 500,000-1.04 500,000-1.04 ]< >
1177 中國生物製藥 < >[ 62,000-10.86 64,000-10.90 47,000-10.88
100,000-10.82 51,000-10.80 102,000-10.74 65,000-10.82
67,000-10.80 73,000-10.78 50,000-10.78 50,000-10.80
150,000-10.80 66,000-10.80 125,000-10.80 59,000-10.80
171,000-10.80 81,000-10.78 250,000-10.80 208,000-10.80
50,000-10.80 300,000-10.80 145,000-10.80 75,000-10.80
158,000-10.80 81,000-10.80 119,000-10.86 54,000-10.86
46,000-10.90 60,000-10.90 50,000-10.90 115,000-10.90
48,000-10.88 ]< 131,000-10.90 57,000-10.90
165,000-10.90 66,000-10.90 64,000-10.90 135,000-10.90
97,000-10.90 46,000-10.90 114,000-10.90 >
1186 中國鐵建 < >[ ]< 171,500-8.53 113,000-8.53 64,000-8.53
61,500-8.53 60,500-8.53 >
1193 華潤燃氣 < P30,000-42.99 P68,000-42.991 >[ ]< U12,000-42.80
20,000-42.80 U16,000-42.80 >
1199 中遠海運港口 < >[ ]< U1,638,000-6.38 U208,000-6.38 84,000-6.38 >
1208 五礦資源 < >[ 240,000-2.26 280,000-2.23 ]< >
1211 比亞迪股份 < >[ 16,500-39.10 22,000-39.10 57,500-39.05
15,500-39.00 16,000-39.05 17,500-39.05 50,000-39.05
47,500-39.05 47,000-39.10 20,000-39.15 18,500-39.00
16,000-39.00 13,500-38.95 20,000-38.95 20,000-38.90
22,500-38.60 17,000-38.70 14,000-38.85 ]< 14,000-38.85 >
1216 中原銀行 < P20,000,000-1.17 >[ 2,332,000-1.17 668,000-1.17
2,332,000-1.17 668,000-1.17 2,302,000-1.17 698,000-1.17
2,302,000-1.17 698,000-1.17 2,302,000-1.17 698,000-1.17
2,292,000-1.17 708,000-1.17 2,292,000-1.17 708,000-1.17
2,282,000-1.17 718,000-1.17 2,282,000-1.17 718,000-1.17
2,282,000-1.17 718,000-1.17 2,282,000-1.17 718,000-1.17
2,282,000-1.17 718,000-1.17 2,282,000-1.17 718,000-1.17
2,282,000-1.17 718,000-1.17 2,282,000-1.17 718,000-1.17
2,282,000-1.17 718,000-1.17 2,282,000-1.17 718,000-1.17
2,282,000-1.17 718,000-1.17 2,282,000-1.17 718,000-1.17
2,282,000-1.17 718,000-1.17 2,282,000-1.17 718,000-1.17
2,282,000-1.17 718,000-1.17 2,272,000-1.17 728,000-1.17
2,262,000-1.17 738,000-1.17 2,147,000-1.17 ]<
448,000-1.24 >
1233 時代中國控股 < >[ 48,000-15.62 36,000-15.30 ]< 77,000-15.54 >
1238 寶龍地產 < >[ 100,000-5.17 ]< >
1251 華油能源 < >[ 1,472,000-0.64 ]< >
1269 首控集團 < >[ 2,000,000-0.28 2,692,000-0.28 1,990,000-0.275
2,300,000-0.275 ]< >
1282 寶新金融 < >[ 2,744,000-0.29 2,928,000-0.29 2,000,000-0.295
2,000,000-0.30 ]< 1,900,000-0.30 2,000,000-0.30
2,100,000-0.30 >
1288 農業銀行 < >[ 150,000-3.42 165,000-3.44 197,000-3.43
186,000-3.44 181,000-3.44 210,000-3.44 254,000-3.43
377,000-3.43 181,000-3.42 150,000-3.43 209,000-3.43
240,000-3.43 351,000-3.42 351,000-3.42 252,000-3.42
172,000-3.43 246,000-3.43 276,000-3.43 1,048,000-3.43
276,000-3.43 184,000-3.43 167,000-3.43 476,000-3.43
159,000-3.43 1,000,000-3.43 188,000-3.43 739,000-3.43
215,000-3.43 180,000-3.43 220,000-3.43 336,000-3.43
202,000-3.43 888,000-3.43 177,000-3.43 722,000-3.43
578,000-3.43 159,000-3.44 ]< 381,000-3.43 229,000-3.43
258,000-3.43 570,000-3.43 229,000-3.43 450,000-3.43
231,000-3.43 200,000-3.43 312,000-3.43 258,000-3.43
261,000-3.43 200,000-3.43 >
1297 中國擎天軟件 < >[ 338,000-1.58 ]< >
1299 友邦保險 < 7,000-82.00 20,000-82.00 7,800-82.00 19,000-82.00
8,800-82.00 16,400-82.00 8,600-82.00 11,000-82.00
7,400-82.00 10,000-82.00 7,000-82.00 33,800-82.00
8,800-82.00 8,600-82.00 8,400-82.00 13,200-82.00
U8,600-82.00 U7,000-82.00 U7,000-82.00 9,000-82.00
15,000-82.00 6,800-82.00 14,200-82.00 9,000-82.00
10,000-82.00 12,000-82.00 >[ 15,000-82.00 9,600-82.00
8,600-82.05 6,200-82.15 Y8,200-82.15 6,200-82.20
6,800-82.20 10,600-82.20 82,600-82.20 25,000-82.20
8,800-82.20 21,400-82.20 6,200-82.20 11,000-82.20
12,600-82.20 7,200-82.25 8,600-82.30 18,400-82.30
15,000-82.30 6,600-82.40 6,200-82.40 6,200-82.35
6,400-82.35 9,400-82.45 14,000-82.45 7,000-82.45
8,600-82.40 9,400-82.40 7,200-82.45 6,800-82.35
6,800-82.35 8,400-82.45 10,000-82.40 6,200-82.35
16,600-82.30 6,200-82.30 10,000-82.35 10,000-82.35
9,400-82.35 10,600-82.30 10,400-82.25 10,000-82.25
6,600-82.25 10,000-82.20 102,200-82.20 20,200-82.20
13,800-82.20 9,800-82.20 10,000-82.20 10,000-82.20
8,200-82.20 7,800-82.15 10,000-82.10 10,000-82.05
18,400-82.05 21,200-82.10 10,800-82.10 18,600-82.10
14,200-82.10 7,800-82.15 10,000-82.10 10,000-81.95
12,000-81.85 10,000-81.85 8,000-81.85 10,000-81.85
13,400-81.85 8,000-81.90 6,800-81.90 8,200-81.85
8,200-81.85 32,600-81.85 10,000-81.85 9,600-81.85
8,800-81.85 10,000-81.80 14,000-81.80 10,000-81.80
11,400-81.80 6,200-81.80 7,800-81.80 20,000-81.80
20,000-81.80 6,400-81.85 10,000-81.85 17,400-81.85
10,800-81.85 8,800-81.90 11,400-81.85 8,400-81.90
106,800-81.85 7,000-81.85 10,000-81.80 7,200-81.80
7,400-81.80 6,400-81.80 19,400-81.80 10,600-81.80
7,000-81.80 15,800-81.75 14,800-81.75 24,200-81.75
11,400-81.75 12,000-81.80 10,000-81.80 10,000-81.80
10,000-81.80 17,200-81.80 7,800-81.85 11,000-81.80
13,200-81.80 16,200-81.80 10,600-81.80 14,000-81.85
7,200-81.80 24,000-81.80 9,200-81.80 6,400-81.75
18,200-81.85 7,800-81.85 8,800-81.85 9,800-81.75
7,200-81.75 17,600-81.75 18,400-81.80 9,000-81.80
6,600-81.80 14,000-81.85 9,800-81.90 14,000-81.90
13,400-81.90 13,000-81.95 Y6,800-81.85 7,600-81.85
12,800-81.95 9,400-81.95 20,000-81.95 15,200-81.95
12,000-82.00 14,600-82.00 6,200-82.00 6,400-82.00
18,000-82.00 8,600-82.00 10,000-82.00 20,000-82.00
8,400-82.00 26,400-82.00 48,000-82.00 10,000-82.00
10,000-82.00 7,000-81.95 8,400-81.95 6,200-81.95
28,000-81.90 6,400-81.90 18,800-81.90 10,000-81.90
12,200-81.90 26,600-81.90 11,000-81.90 14,200-81.90
7,200-81.90 20,000-81.90 10,200-81.85 12,200-81.85
18,400-81.85 6,600-81.85 8,600-81.85 10,000-81.85
12,200-81.85 10,200-81.85 7,200-81.85 9,400-81.85
12,800-81.90 7,000-81.90 9,800-81.90 12,200-81.90
6,600-81.90 32,200-81.85 31,800-81.85 60,000-81.85
Y12,200-81.85 27,000-81.90 13,200-81.80 18,400-81.80
9,400-81.80 6,400-81.75 6,400-81.75 16,800-81.80
11,200-81.80 12,000-81.80 17,400-81.80 8,200-81.75
8,800-81.85 28,000-81.85 12,400-81.80 11,800-81.80
20,400-81.80 15,400-81.80 21,200-81.75 11,600-81.80
17,400-81.80 17,200-81.80 7,000-81.75 10,000-81.75
17,600-81.75 11,600-81.75 ]< 31,600-81.80 6,800-81.80
18,600-81.80 11,200-81.80 12,600-81.80 12,600-81.80
7,600-81.80 10,000-81.80 15,000-81.80 15,000-81.80
15,400-81.80 15,600-81.80 13,400-81.80 16,600-81.80
23,800-81.80 15,000-81.80 10,600-81.80 16,400-81.80
72,800-81.80 108,600-81.80 217,800-81.80 11,000-81.80
15,000-81.80 11,600-81.80 74,200-81.80 9,200-81.80
84,400-81.80 37,200-81.80 12,800-81.80 87,600-81.80
22,200-81.80 48,200-81.80 U9,600-81.80 97,400-81.80
106,400-81.80 25,600-81.80 15,800-81.80 25,000-81.80
34,000-81.80 19,000-81.80 30,000-81.80 27,200-81.80
7,600-81.80 10,600-81.80 >
1310 香港寬頻 < P70,000-13.176 P530,000-13.169 >[ X52,000-13.085 ]< >
1313 華潤水泥控股 < >[ X60,000-9.88 X60,000-9.885 X100,000-9.885
120,000-9.89 264,000-9.89 ]< 478,000-9.92 88,000-9.92
104,000-9.92 248,000-9.92 112,000-9.92 108,000-9.92
280,000-9.92 56,000-9.92 150,000-9.92 54,000-9.92
78,000-9.92 >
1317 楓葉教育 < >[ 400,000-3.20 200,000-3.20 194,000-3.20
Y500,000-3.20 Y162,000-3.19 Y200,000-3.20 172,000-3.21
434,000-3.18 174,000-3.19 188,000-3.14 ]< >
1323 NEWTREE GROUP < >[ 3,000,000-0.53 1,136,000-0.53 1,688,000-0.53
1,000,000-0.53 1,590,000-0.53 2,000,000-0.53 ]< >
1336 新華保險 < >[ 16,300-33.80 17,100-33.85 35,400-33.75
20,000-33.70 20,000-33.55 40,000-33.60 25,700-33.60
19,900-33.55 18,800-33.55 18,400-33.50 18,000-33.45
15,000-33.55 21,700-33.60 15,800-33.45 15,900-33.45 ]<
30,400-33.50 20,300-33.50 >
1339 中國人民保險集團 < >[ 152,000-3.29 323,000-3.28 194,000-3.27
391,000-3.26 199,000-3.26 200,000-3.26 250,000-3.26
300,000-3.26 571,000-3.26 200,000-3.25 202,000-3.25 ]<
166,000-3.24 >
1347 華虹半導體 < >[ 35,000-17.50 53,000-17.46 36,000-17.70 ]<
112,000-17.72 >
1357 美圖公司 < >[ Y344,500-1.68 500,000-1.65 300,000-1.70
390,000-1.65 ]< >
1359 中國信達 < >[ 535,000-1.75 1,271,000-1.76 379,000-1.76
775,000-1.76 500,000-1.76 325,000-1.76 345,000-1.77
747,000-1.76 Y293,000-1.76 282,000-1.78 ]< 298,000-1.77
355,000-1.77 339,000-1.77 313,000-1.77 >
1360 諾發集團 < >[ 500,000-1.55 ]< >
1383 太陽城集團 < >[ X4,813,000-1.60 ]< >
1398 工商銀行 < 89,000-5.98 >[ 300,000-5.98 118,000-5.98 145,000-5.98
286,000-5.98 139,000-5.98 524,000-5.98 215,000-5.98
409,000-5.99 313,000-5.99 145,000-5.99 136,000-5.99
255,000-5.99 130,000-5.99 124,000-5.99 108,000-5.99
96,000-5.99 183,000-5.99 124,000-5.99 422,000-5.99
684,000-6.00 176,000-6.00 260,000-6.00 97,000-6.00
103,000-6.00 88,000-6.00 334,000-6.00 240,000-6.00
218,000-6.00 160,000-6.00 120,000-6.00 250,000-6.01
100,000-6.01 92,000-6.01 147,000-6.00 100,000-6.01
100,000-6.01 163,000-6.01 250,000-6.01 100,000-6.01
100,000-6.01 100,000-6.01 100,000-6.01 100,000-6.01
100,000-6.01 123,000-6.01 312,000-6.01 190,000-6.01
1,176,000-6.01 123,000-6.01 135,000-6.01 295,000-6.01
392,000-6.01 97,000-6.01 89,000-6.01 90,000-6.01
197,000-6.01 100,000-6.02 100,000-6.02 96,000-6.02
190,000-6.01 250,000-6.01 231,000-6.01 102,000-6.01
114,000-6.02 91,000-6.01 146,000-6.02 93,000-6.01
110,000-6.01 100,000-6.02 100,000-6.02 100,000-6.02
129,000-6.02 151,000-6.01 100,000-6.02 100,000-6.02
100,000-6.02 100,000-6.02 100,000-6.02 180,000-6.02
84,000-6.02 100,000-6.02 209,000-6.02 500,000-6.02
100,000-6.02 418,000-6.03 250,000-6.02 83,000-6.03
216,000-6.02 129,000-6.02 130,000-6.02 129,000-6.02
100,000-6.02 87,000-6.02 110,000-6.02 130,000-6.02
100,000-6.02 130,000-6.02 113,000-6.02 136,000-6.02
129,000-6.02 130,000-6.02 123,000-6.02 127,000-6.02
372,000-6.02 200,000-6.03 243,000-6.03 165,000-6.02
115,000-6.02 138,000-6.02 149,000-6.02 133,000-6.02
Y105,000-6.03 133,000-6.02 96,000-6.02 138,000-6.02
200,000-6.02 Y100,000-6.03 126,000-6.02 130,000-6.02
92,000-6.02 Y173,000-6.03 180,000-6.02 200,000-6.02
Y90,000-6.03 148,000-6.02 156,000-6.02 Y129,000-6.03
376,000-6.02 1,500,000-6.02 672,000-6.02 208,000-6.02
215,000-6.02 85,000-6.02 126,000-6.02 94,000-6.02
243,000-6.02 182,000-6.02 222,000-6.02 187,000-6.02
225,000-6.02 108,000-6.02 475,000-6.02 489,000-6.02
483,000-6.02 499,000-6.02 101,000-6.02 311,000-6.02
536,000-6.02 301,000-6.02 336,000-6.02 107,000-6.02
288,000-6.02 100,000-6.02 149,000-6.01 130,000-6.01
144,000-6.01 130,000-6.01 139,000-6.01 130,000-6.01
99,000-6.01 251,000-6.01 440,000-6.01 100,000-6.02
100,000-6.02 100,000-6.02 100,000-6.02 100,000-6.02
100,000-6.02 500,000-6.02 435,000-6.02 136,000-6.02
161,000-6.02 350,000-6.02 200,000-6.02 167,000-6.02
134,000-6.02 380,000-6.02 100,000-6.02 100,000-6.03
551,000-6.02 148,000-6.02 416,000-6.02 213,000-6.02
115,000-6.02 139,000-6.02 145,000-6.02 100,000-6.02
160,000-6.02 160,000-6.02 176,000-6.02 171,000-6.02
131,000-6.02 137,000-6.02 139,000-6.02 171,000-6.02
150,000-6.02 182,000-6.02 158,000-6.02 105,000-6.02
169,000-6.02 171,000-6.02 95,000-6.03 166,000-6.02
136,000-6.02 144,000-6.02 166,000-6.02 1,644,000-6.02
99,000-6.02 488,000-6.02 296,000-6.02 255,000-6.02
193,000-6.02 330,000-6.02 140,000-6.02 1,500,000-6.02
775,000-6.02 725,000-6.02 131,000-6.02 252,000-6.02
373,000-6.02 106,000-6.02 210,000-6.02 177,000-6.02
92,000-6.02 501,000-6.02 169,000-6.01 94,000-6.01
125,000-6.01 142,000-6.01 130,000-6.01 170,000-6.01
181,000-6.01 136,000-6.01 246,000-6.01 136,000-6.01
171,000-6.01 142,000-6.01 172,000-6.01 156,000-6.01
152,000-6.01 138,000-6.01 131,000-6.01 170,000-6.01
142,000-6.01 86,000-6.01 350,000-6.01 130,000-6.01
139,000-6.01 291,000-6.01 109,000-6.01 100,000-6.01
152,000-6.01 169,000-6.01 378,000-6.01 102,000-6.01
510,000-6.01 100,000-6.01 157,000-6.00 142,000-6.00
173,000-6.00 134,000-6.00 163,000-6.00 130,000-6.00
137,000-6.00 140,000-6.00 100,000-6.00 161,000-6.00
100,000-6.01 100,000-6.01 100,000-6.01 100,000-6.01
128,000-6.00 150,000-6.00 100,000-6.01 100,000-6.01
133,000-6.00 100,000-6.01 100,000-6.01 200,000-6.01
167,000-6.00 140,000-6.00 134,000-6.00 141,000-6.00
159,000-6.00 113,000-6.01 87,000-6.01 133,000-6.01
100,000-6.01 192,000-6.01 219,000-6.01 1,294,000-6.01
197,000-6.01 205,000-6.01 206,000-6.01 360,000-6.01
172,000-6.01 572,000-6.01 196,000-6.01 205,000-6.01
151,000-6.01 138,000-6.01 142,000-6.01 426,000-6.01
102,000-6.01 200,000-6.02 100,000-6.01 143,000-6.01
149,000-6.01 148,000-6.01 278,000-6.02 89,000-6.01
140,000-6.01 110,000-6.01 140,000-6.01 100,000-6.01
167,000-6.01 143,000-6.01 260,000-6.02 104,000-6.02
100,000-6.02 500,000-6.02 350,000-6.02 289,000-6.02
100,000-6.02 100,000-6.02 205,000-6.02 138,000-6.02
148,000-6.01 175,000-6.01 100,000-6.01 Y525,000-6.01
152,000-6.01 160,000-6.01 151,000-6.01 161,000-6.01
150,000-6.01 148,000-6.01 100,000-6.01 138,000-6.02
100,000-6.02 340,000-6.02 117,000-6.02 147,000-6.01
156,000-6.01 148,000-6.01 114,000-6.01 186,000-6.01
100,000-6.01 160,000-6.01 155,000-6.01 164,000-6.01
153,000-6.01 165,000-6.01 134,000-6.01 107,000-6.02
608,000-6.02 213,000-6.02 395,000-6.02 162,000-6.02
205,000-6.02 Y121,000-6.02 364,000-6.01 121,000-6.02
165,000-6.01 84,000-6.01 156,000-6.02 112,000-6.02
205,000-6.01 85,000-6.02 191,000-6.01 159,000-6.01
197,000-6.01 165,000-6.02 165,000-6.02 110,000-6.01
222,000-6.01 292,000-6.01 332,000-6.01 409,000-6.01
457,000-6.01 482,000-6.01 330,000-6.01 234,000-6.01
166,000-6.01 302,000-6.01 342,000-6.01 108,000-6.01
188,000-6.01 202,000-6.01 X378,000-6.01 165,000-6.01
165,000-6.01 210,000-6.00 165,000-6.01 200,000-6.00
139,000-6.00 220,000-6.00 226,000-6.01 210,000-6.00
151,000-6.00 91,000-6.00 118,000-6.00 117,000-6.00
92,000-6.00 100,000-6.00 168,000-6.00 146,000-6.01
161,000-6.00 167,000-6.00 117,000-6.00 96,000-6.00
340,000-6.00 91,000-6.00 ]< 155,000-6.00 109,000-6.00
103,000-6.00 500,000-6.00 500,000-6.00 200,000-6.00
674,000-6.00 245,000-6.00 96,000-6.00 146,000-6.00
1,784,000-6.00 1,109,000-6.00 362,000-6.00 557,000-6.00
141,000-6.00 141,000-6.00 141,000-6.00 141,000-6.00
U206,000-6.00 U796,000-6.00 173,000-6.00 1,669,000-6.00
116,000-6.00 U1,215,000-6.00 117,000-6.00 U135,000-6.00
215,000-6.00 174,000-6.00 198,000-6.00 348,000-6.00
200,000-6.00 200,000-6.00 150,000-6.00 167,000-6.00
122,000-6.00 179,000-6.00 >
1456 國聯證券 < >[ 211,000-2.40 ]< >
1458 周黑鴨 < >[ Y100,000-5.54 ]< >
1478 丘鈦科技 < >[ 133,000-12.80 113,000-12.80 50,000-12.82
40,000-12.80 326,000-12.80 43,000-12.92 ]< >
1513 麗珠醫藥 < >[ 150,000-24.10 22,400-24.40 33,400-24.45
40,000-24.40 ]< >
1521 方達控股 < >[ 148,000-4.40 ]< >
1530 三生製藥 < >[ 55,000-9.90 71,000-9.90 58,500-9.90 92,000-9.98
X220,500-9.995 58,000-10.02 Y107,500-10.10 ]<
51,000-10.10 U51,500-10.10 57,000-10.10 >
1542 台州水務 < P405,000-4.22 P315,000-4.23 >[ 250,000-4.22
343,000-4.22 200,000-4.22 172,000-4.22 200,000-4.22
187,000-4.22 Y200,000-4.22 Y200,000-4.22 Y138,000-4.22
163,000-4.22 172,000-4.22 ]< >
1548 金斯瑞生物科技 < >[ 78,000-17.72 44,000-17.70 ]< >
1558 東陽光藥 < >[ Y19,200-41.60 17,800-41.65 18,400-41.70
16,400-41.75 20,000-41.80 20,800-42.00 Y15,200-42.40
Y13,200-42.40 Y13,000-42.30 Y16,000-42.50 49,600-42.50
11,800-42.40 16,800-42.30 18,200-42.35 20,000-42.40
15,200-42.45 18,600-42.40 14,800-42.45 20,000-42.45
13,000-42.50 45,200-42.50 18,800-42.40 20,000-42.65
14,400-42.80 60,200-42.80 44,400-43.00 19,200-43.50
28,600-43.55 Y14,400-43.50 20,000-43.55 16,400-43.65
Y13,400-43.80 Y14,600-43.80 Y13,400-43.80 Y12,800-43.75
Y20,000-43.70 Y12,200-43.70 Y20,000-43.70 16,000-43.75
17,600-43.85 14,600-43.80 24,000-44.25 58,000-44.50
14,800-44.50 30,000-44.70 26,400-45.00 17,000-45.40
27,600-45.40 12,000-44.80 16,800-45.00 16,600-45.00
Y20,000-45.00 Y20,000-45.00 46,000-45.10 Y29,800-44.95
Y20,000-45.00 Y20,000-44.95 Y20,000-44.95 Y15,800-44.90
Y30,000-44.90 21,200-45.00 Y27,000-45.00 13,200-45.10
18,600-45.00 Y30,000-45.00 Y20,000-44.95 15,000-44.10 ]
< >
1565 成實外教育 < >[ Y800,000-1.92 545,000-1.89 300,000-1.89
300,000-1.88 300,000-1.87 300,000-1.86 300,000-1.85
885,000-1.84 300,000-1.83 407,000-1.84 800,000-1.85 ]< >
1568 承達集團 < >[ 300,000-3.69 200,000-3.69 ]< >
1569 民生教育 < >[ 430,000-1.38 ]< >
1579 頤海國際 < P240,000-45.611 P60,000-45.61 >[ 31,000-46.00 ]<
U59,000-45.70 12,000-45.70 15,000-45.70 228,000-45.70
149,000-45.70 11,000-45.70 11,000-45.70 31,000-45.70
12,000-45.70 U35,000-45.70 11,000-45.70 >
1589 中國物流資產 < >[ 170,000-3.00 ]< >
1593 辰林教育 < >[ 364,000-2.10 ]< >
1600 天倫燃氣 < >[ 76,500-7.00 ]< >
1606 國銀租賃 < >[ 500,000-1.50 ]< 498,000-1.50 >
1610 中糧肉食 < >[ 372,000-2.10 ]< >
1622 力高集團 < >[ Y168,000-3.59 ]< >
1628 禹洲地產 < >[ 145,000-4.20 131,000-4.21 176,000-4.23 ]<
167,000-4.29 >
1638 佳兆業集團 < >[ 150,000-3.68 220,000-3.68 198,000-3.68
296,000-3.70 139,000-3.73 ]< >
1640 瑞誠中國傳媒 < >[ 366,000-2.42 298,000-2.46 500,000-2.46 ]< >
1658 郵儲銀行 < >[ 99,000-5.29 104,000-5.30 98,000-5.30 Y455,000-5.29
Y200,000-5.29 177,000-5.29 135,000-5.29 Y123,000-5.29
Y402,000-5.29 140,000-5.29 151,000-5.28 168,000-5.28
100,000-5.28 100,000-5.29 100,000-5.29 100,000-5.29
232,000-5.29 200,000-5.29 101,000-5.29 119,000-5.29
100,000-5.29 100,000-5.29 97,000-5.29 100,000-5.29
100,000-5.29 100,000-5.28 170,000-5.28 100,000-5.28
100,000-5.28 100,000-5.28 100,000-5.28 95,000-5.28
100,000-5.28 101,000-5.28 170,000-5.28 100,000-5.29
100,000-5.29 145,000-5.29 121,000-5.29 100,000-5.28
131,000-5.28 100,000-5.29 100,000-5.29 209,000-5.29
130,000-5.29 244,000-5.29 123,000-5.29 182,000-5.28
153,000-5.29 134,000-5.28 100,000-5.28 205,000-5.27
100,000-5.27 123,000-5.27 100,000-5.29 236,000-5.30
100,000-5.30 100,000-5.30 100,000-5.30 100,000-5.30
100,000-5.30 160,000-5.30 125,000-5.30 125,000-5.30
125,000-5.30 193,000-5.30 194,000-5.28 100,000-5.30
95,000-5.30 ]< 275,000-5.30 303,000-5.30 122,000-5.30
168,000-5.30 107,000-5.30 97,000-5.30 98,000-5.30 >
1679 瑞斯康集團 < >[ 3,997,500-1.20 1,002,500-1.20 2,997,500-1.20 ]< >
1686 新意網集團 < >[ 118,000-5.28 99,000-5.28 ]< >
1701 途屹控股 < >[ M12,000,000-0.60 M4,648,000-0.60 M10,000,000-0.60
M11,580,000-0.60 860,000-0.79 948,000-0.82
M5,600,000-0.60 M4,244,000-0.60 X3,844,000-0.60 ]< >
1717 澳優 < >[ 50,000-11.20 60,000-11.24 ]< >
1718 宏基集團控股 < >[ 840,000-0.66 900,000-0.66 1,130,000-0.66
835,000-0.67 ]< >
1728 正通汽車 < >[ 196,500-2.79 255,500-2.80 ]< 200,000-2.78
200,000-2.78 >
1739 齊屹科技 < >[ ]< 208,500-2.56 300,000-2.56 296,500-2.56 >
1743 蒼南儀錶 < >[ 30,000-17.18 40,000-17.20 39,800-17.20
49,800-17.20 50,000-17.18 45,400-17.18 42,600-17.20
75,000-17.20 50,000-17.20 ]< >
1748 信源企業集團 < >[ 3,688,000-1.35 ]< >
1753 兌吧 < >[ 133,600-5.29 488,800-5.39 111,200-5.39 ]< >
1766 中國中車 < >[ 133,000-5.73 407,000-5.73 ]< 865,000-5.68 >
1772 贛鋒鋰業 < >[ 60,000-19.44 32,200-19.60 60,600-19.62
47,200-19.52 46,400-19.54 97,600-19.50 26,600-19.50
28,400-19.50 30,000-19.40 ]< >
1773 天立教育 < >[ 170,000-3.16 170,000-3.20 197,000-3.21
159,000-3.22 Y241,000-3.22 190,000-3.22 491,000-3.22
400,000-3.20 223,000-3.20 286,000-3.20 300,000-3.21
300,000-3.21 ]< >
1776 廣發証券 < >[ 76,400-9.50 90,000-9.50 Y72,800-9.50 137,800-9.48
149,000-9.48 54,400-9.48 190,400-9.48 ]< >
1787 山東黃金 < >[ 27,750-18.04 80,000-18.20 48,250-18.28
29,000-18.44 40,000-18.44 37,500-18.38 32,500-18.50 ]< >
1789 愛康醫療 < >[ 64,000-8.80 ]< >
1797 新東方在綫 < P329,500-18.32 P141,000-18.319 >[ Y30,000-17.70
Y30,000-17.60 36,500-18.48 80,000-18.50 39,000-18.50
50,000-18.50 32,500-18.50 29,500-18.50 27,000-18.52
93,500-18.50 50,000-18.58 29,000-18.50 ]< 30,000-18.60
87,000-18.60 33,500-18.60 37,500-18.60 >
1800 中國交通建設 < >[ 111,000-6.30 100,000-6.36 100,000-6.36
203,000-6.36 97,000-6.38 80,000-6.38 91,000-6.39
106,000-6.39 100,000-6.38 319,000-6.40 ]< 97,000-6.35
216,000-6.35 100,000-6.35 >
1801 信達生物－Ｂ < >[ 21,000-26.60 ]< 24,000-26.55 64,500-26.55
21,500-26.55 >
1810 小米集團－Ｗ < 215,800-10.62 200,000-10.62 47,200-10.62 >[
153,400-10.62 90,000-10.64 100,000-10.68 49,000-10.64
80,000-10.64 50,000-10.66 50,000-10.66 50,000-10.66
120,800-10.68 66,400-10.70 110,000-10.70 48,600-10.70
50,000-10.68 81,000-10.66 63,200-10.68 47,000-10.68
68,600-10.68 100,000-10.68 50,000-10.66 94,000-10.66
74,200-10.64 48,000-10.64 53,400-10.64 98,800-10.64
98,800-10.64 100,000-10.66 50,000-10.62 50,000-10.66
59,000-10.66 75,000-10.66 102,800-10.68 100,000-10.68
75,000-10.68 63,400-10.70 50,000-10.70 50,000-10.70
60,000-10.70 50,800-10.70 125,200-10.72 65,000-10.72
85,000-10.74 155,200-10.74 51,200-10.74 80,600-10.76
100,000-10.76 53,800-10.76 73,600-10.76 88,400-10.78
92,600-10.78 176,000-10.78 59,800-10.78 100,000-10.78
200,000-10.80 47,000-10.80 67,200-10.80 48,600-10.80
100,000-10.78 49,200-10.80 90,000-10.80 100,000-10.80
100,000-10.80 50,000-10.82 155,200-10.82 100,000-10.82
82,800-10.82 95,400-10.82 59,600-10.82 82,200-10.82
70,000-10.84 101,200-10.84 155,200-10.82 65,000-10.82
50,000-10.84 65,000-10.84 100,000-10.84 155,200-10.84
100,000-10.84 80,000-10.84 99,400-10.82 100,000-10.82
150,000-10.82 211,200-10.82 50,000-10.80 300,000-10.80
100,000-10.80 110,000-10.78 50,000-10.80 99,800-10.80
69,800-10.82 80,000-10.82 51,200-10.80 75,600-10.80
73,400-10.80 50,000-10.80 47,800-10.80 49,000-10.80
100,000-10.80 50,000-10.80 50,000-10.80 65,200-10.78
50,000-10.80 56,000-10.78 50,000-10.80 80,000-10.78
50,000-10.78 50,000-10.78 50,000-10.78 50,000-10.78
50,000-10.80 100,000-10.78 100,000-10.78 77,600-10.78
100,000-10.78 431,200-10.78 168,800-10.78 150,000-10.78
100,000-10.78 110,200-10.78 50,000-10.78 Y233,600-10.76
57,200-10.78 Y49,200-10.76 50,800-10.76 50,000-10.78
70,000-10.76 100,000-10.76 60,000-10.76 50,000-10.74
50,000-10.74 65,800-10.74 50,000-10.74 50,000-10.72
110,400-10.72 155,200-10.74 100,000-10.74 65,000-10.74
51,800-10.76 110,400-10.76 47,400-10.76 60,000-10.76
59,600-10.76 95,600-10.76 55,800-10.78 76,200-10.78
70,000-10.76 64,600-10.76 48,200-10.74 91,600-10.76
100,000-10.76 50,000-10.76 79,000-10.76 155,200-10.76
50,000-10.78 57,600-10.76 100,000-10.78 80,200-10.76
56,000-10.76 100,000-10.76 59,200-10.76 48,800-10.74
100,000-10.76 143,000-10.76 73,800-10.76 66,400-10.76
50,000-10.76 155,200-10.76 168,800-10.76 50,000-10.76
400,000-10.78 100,000-10.78 74,600-10.76 61,800-10.78
50,000-10.78 65,000-10.78 79,800-10.78 50,000-10.78
73,800-10.78 81,400-10.78 63,000-10.78 50,000-10.80
155,200-10.80 52,600-10.80 129,800-10.80 70,200-10.80
53,800-10.82 53,800-10.82 100,000-10.82 70,000-10.82
50,000-10.84 64,800-10.82 61,200-10.82 184,400-10.82
50,600-10.82 71,800-10.82 47,400-10.82 124,000-10.82
82,000-10.82 74,200-10.82 50,000-10.82 69,800-10.80
126,200-10.80 150,000-10.80 54,600-10.80 50,000-10.80
63,000-10.80 100,000-10.80 100,000-10.78 100,000-10.78
100,000-10.78 116,000-10.78 246,000-10.78 54,000-10.78
155,200-10.78 63,800-10.78 100,000-10.76 152,400-10.76
67,000-10.74 60,000-10.76 95,200-10.76 100,000-10.76
50,000-10.74 95,000-10.76 482,800-10.74 155,200-10.74
89,800-10.76 80,000-10.76 50,000-10.76 100,000-10.76
Y50,000-10.76 47,400-10.76 71,600-10.76 87,600-10.74
138,400-10.76 58,800-10.76 59,600-10.76 97,000-10.78
65,000-10.78 65,000-10.78 52,000-10.78 50,000-10.78
50,000-10.78 58,000-10.78 66,800-10.78 83,200-10.78
124,800-10.78 46,600-10.78 201,000-10.78 99,000-10.78
359,000-10.78 101,000-10.78 54,600-10.78 100,000-10.78
149,000-10.78 66,000-10.78 53,200-10.78 150,000-10.78
65,000-10.78 100,000-10.78 67,600-10.78 100,000-10.78
119,000-10.80 50,000-10.80 56,800-10.80 73,000-10.80
110,000-10.80 100,000-10.78 65,000-10.80 ]<
54,000-10.78 81,000-10.78 126,400-10.78 362,600-10.78
54,400-10.78 144,400-10.78 282,800-10.78 51,800-10.78
88,200-10.78 61,800-10.78 320,600-10.78 50,000-10.78
107,600-10.78 102,000-10.78 100,000-10.78 172,800-10.78
187,600-10.78 120,000-10.78 >
1816 中廣核電力 < >[ 450,000-2.09 280,000-2.09 245,000-2.07 ]< >
1818 招金礦業 < >[ 69,500-8.64 182,000-8.68 90,000-8.68 75,500-8.68
59,000-8.66 59,500-8.55 ]< 91,000-8.61 >
1821 ESR < >[ 30,000-17.54 ]< 50,000-17.60 50,000-17.60 >
1833 平安好醫生 < >[ 9,800-56.80 9,000-56.70 Y9,900-56.60 34,700-56.90
36,800-57.15 13,500-57.20 10,000-57.00 23,900-57.00
10,900-56.90 12,200-56.85 ]< 20,400-56.85 12,200-56.85
60,500-56.85 102,400-56.85 9,900-56.85 29,000-56.85 >
1836 九興控股 < >[ X100,000-12.51 X250,000-12.51 X60,000-12.51
X160,000-12.51 ]< 43,500-12.50 >
1839 中集車輛 < >[ 398,000-6.00 192,500-6.00 M3,000,000-6.00 ]< >
1848 中國飛機租賃 < >[ 172,000-8.27 64,000-8.27 ]< >
1858 春立醫療 < >[ 15,000-43.80 ]< >
1870 益美國際控股 < >[ 232,500-2.60 777,500-0.78 ]< >
1876 百威亞太 < P170,000-27.352 P165,700-27.352 >[ 35,000-27.00
29,300-26.95 19,300-26.95 21,600-27.00 19,000-27.00
21,600-26.75 36,500-26.75 38,300-26.75 21,500-26.75
19,700-26.80 36,900-26.85 30,000-26.85 20,000-26.85
27,100-26.85 38,400-26.85 30,100-26.85 50,000-26.85
98,800-26.80 20,000-26.75 X21,100-26.775 X21,800-26.775
X27,200-26.775 30,000-26.75 20,000-26.70 56,500-26.70
65,200-26.70 19,800-26.70 30,000-26.60 43,000-26.60
24,600-26.60 25,900-26.60 22,900-26.60 50,000-26.60
25,100-26.60 20,800-26.60 73,000-26.60 20,100-26.60
36,700-26.55 20,000-26.55 20,000-26.50 23,700-26.50
19,800-26.45 20,300-26.40 19,100-26.35 25,000-26.35
122,300-26.35 94,500-26.35 23,700-26.35 ]< 35,600-26.30
19,800-26.30 28,200-26.30 55,600-26.30 24,200-26.30
60,000-26.30 25,800-26.30 22,100-26.30 20,000-26.30 >
1888 建滔積層板 < >[ 56,000-9.52 53,000-9.62 182,000-9.62 181,000-9.60 ]
< >
1908 建發國際集團 < P5,000,000-8.42 P5,000,000-8.42 >[ 173,000-8.91 ]< >
1910 新秀麗 < P800,000-18.218 P200,000-18.219 >[ ]< 38,400-18.70 >
1913 普拉達 < P100,000-32.224 >[ 29,800-32.20 36,300-32.20 ]<
19,700-32.20 >
1918 融創中國 < >[ 48,000-46.85 12,000-46.60 11,000-46.55
15,000-46.70 13,000-46.70 Y11,000-46.75 Y14,000-46.80
12,000-46.75 Y18,000-46.75 13,000-46.70 15,000-46.60
15,000-46.60 22,000-46.50 13,000-46.50 13,000-46.45
27,000-46.45 14,000-46.40 28,000-46.35 17,000-46.50
11,000-46.60 16,000-46.65 15,000-46.80 11,000-46.80
26,000-46.60 12,000-46.60 14,000-46.70 16,000-46.70
18,000-46.75 11,000-46.75 12,000-46.75 32,000-46.80
13,000-46.75 49,000-46.75 25,000-46.75 28,000-46.75
14,000-46.75 17,000-46.80 11,000-46.80 21,000-46.85
28,000-46.75 20,000-46.75 15,000-46.80 31,000-46.80
23,000-46.75 31,000-46.75 18,000-46.75 14,000-46.75
12,000-46.70 14,000-46.70 14,000-46.65 12,000-46.65
14,000-46.65 17,000-46.65 14,000-46.60 15,000-46.55
16,000-46.55 41,000-46.60 12,000-46.55 22,000-46.55
11,000-46.50 21,000-46.50 23,000-46.50 17,000-46.50
15,000-46.45 18,000-46.40 15,000-46.40 12,000-46.35
15,000-46.30 20,000-46.25 14,000-46.20 17,000-46.25
12,000-46.25 27,000-46.25 11,000-46.30 20,000-46.20
12,000-46.20 12,000-46.20 11,000-46.25 23,000-46.30
11,000-46.35 Y19,000-46.35 19,000-46.35 14,000-46.35
Y11,000-46.25 16,000-46.20 21,000-46.20 12,000-46.20
17,000-46.15 13,000-46.10 13,000-46.10 31,000-46.10
11,000-46.15 11,000-46.15 11,000-46.25 11,000-46.25
Y20,000-46.20 11,000-46.20 11,000-46.20 14,000-46.20
12,000-46.25 11,000-46.20 22,000-46.20 20,000-46.30
18,000-46.30 Y13,000-46.40 21,000-46.45 20,000-46.40
12,000-46.50 22,000-46.45 21,000-46.50 14,000-46.50
11,000-46.70 13,000-46.75 20,000-46.65 21,000-46.70
20,000-46.70 15,000-46.75 11,000-46.75 14,000-46.80
12,000-46.75 33,000-46.80 50,000-46.80 65,000-46.70 ]<
100,000-46.55 42,000-46.55 20,000-46.55 20,000-46.55
12,000-46.55 12,000-46.55 64,000-46.55 24,000-46.55
27,000-46.55 46,000-46.55 27,000-46.55 20,000-46.55
24,000-46.55 27,000-46.55 64,000-46.55 50,000-46.55
24,000-46.55 29,000-46.55 >
1920 恆新豐控股 < >[ 5,000,000-0.188 4,990,000-0.188 5,000,000-0.189
4,800,000-0.189 ]< >
1921 達力普控股 < P6,500,000-1.65 >[ ]< >
1928 金沙中國有限公司 < >[ 12,800-40.95 15,200-41.10 23,200-40.90
18,800-40.90 12,400-40.85 12,400-40.75 23,200-40.70
18,800-40.75 20,400-41.00 16,800-41.00 22,400-40.95
20,800-41.10 12,800-41.10 14,000-41.05 28,800-41.00
17,200-41.25 14,000-41.30 21,600-41.30 13,200-41.30
26,400-41.30 16,400-41.40 18,800-41.40 14,000-41.40
37,600-41.55 19,600-41.55 13,200-41.55 14,400-41.60
13,600-41.60 14,000-41.60 ]< 44,400-41.65 24,400-41.65
15,600-41.65 26,000-41.65 35,200-41.65 U67,600-41.65
128,800-41.65 29,200-41.65 533,600-41.65 49,200-41.65
226,800-41.65 226,800-41.65 291,200-41.65 42,400-41.65
29,200-41.65 U19,200-41.65 U68,000-41.65 134,400-41.65
17,600-41.65 27,200-41.65 14,400-41.65 114,800-41.65
U14,800-41.65 17,200-41.65 41,600-41.65 38,000-41.65
16,800-41.65 >
1951 錦欣生殖 < >[ 66,000-10.46 56,000-10.40 52,000-10.40
50,000-10.40 50,000-10.38 ]< >
1958 北京汽車 < >[ ]< 187,000-4.42 >
1966 中駿集團控股 < >[ 129,000-4.50 150,000-4.52 128,000-4.52
195,000-4.53 250,000-4.52 500,000-4.50 Y118,000-4.52
184,000-4.52 ]< 152,000-4.54 >
1972 太古地產 < P70,200-25.557 >[ ]< 20,600-25.85 19,600-25.85
38,600-25.85 34,200-25.85 78,200-25.85 51,000-25.85 >
1987 BENG SOON MACH < >[ 3,620,000-0.55 ]< >
1988 民生銀行 < >[ Y103,000-5.88 87,500-5.90 131,000-5.90 97,000-5.90
118,000-5.90 106,500-5.91 110,500-5.90 101,000-5.92
200,000-5.91 85,500-5.92 85,000-5.92 117,000-5.91
141,500-5.91 123,500-5.91 113,000-5.90 ]< U293,500-5.89
86,500-5.89 213,000-5.89 106,500-5.89 121,000-5.89
220,000-5.89 >
1995 永升生活服務 < >[ 430,000-5.26 110,000-5.26 150,000-5.26
130,000-5.26 ]< >
1997 九龍倉置業 < >[ 30,000-46.95 12,000-46.95 14,000-46.95
12,000-46.95 15,000-46.95 15,000-46.80 14,000-47.35
16,000-47.45 13,000-47.50 12,000-47.50 13,000-47.50 ]<
13,000-47.55 43,000-47.55 28,000-47.55 32,000-47.55
U20,000-47.55 15,000-47.55 15,000-47.55 95,000-47.55
13,000-47.55 67,000-47.55 19,000-47.55 57,000-47.55
19,000-47.55 21,000-47.55 20,000-47.55 14,000-47.55
50,000-47.55 22,000-47.55 22,000-47.55 12,000-47.55
13,000-47.55 13,000-47.55 24,000-47.55 13,000-47.55
12,000-47.55 >
1999 敏華控股 < >[ 99,200-5.44 ]< >
2005 石四藥集團 < >[ 84,000-6.37 ]< >
2006 錦江資本 < >[ 360,000-1.59 900,000-1.59 800,000-1.60 ]< >
2007 碧桂園 < >[ 58,000-12.50 50,000-12.52 206,000-12.48
70,000-12.50 47,000-12.50 60,000-12.44 73,000-12.36
42,000-12.38 42,000-12.38 41,000-12.38 65,000-12.40
73,000-12.42 48,000-12.42 76,000-12.42 105,000-12.46
93,000-12.42 100,000-12.42 50,000-12.44 43,000-12.44
52,000-12.44 88,000-12.42 54,000-12.42 43,000-12.42
59,000-12.42 55,000-12.42 53,000-12.44 53,000-12.46
42,000-12.42 119,000-12.42 79,000-12.44 44,000-12.44
45,000-12.44 100,000-12.46 103,000-12.46 45,000-12.48
92,000-12.54 80,000-12.54 45,000-12.54 46,000-12.54
129,000-12.56 213,000-12.56 55,000-12.56 66,000-12.56
44,000-12.52 ]< 131,000-12.48 56,000-12.48 71,000-12.48
122,000-12.48 43,000-12.48 55,000-12.48 57,000-12.48
95,000-12.48 100,000-12.48 85,000-12.48 >
2013 微盟集團 < >[ 180,000-3.47 ]< >
2018 瑞聲科技 < >[ 13,000-66.45 51,500-66.45 9,000-66.30 8,000-66.20
10,000-66.20 15,500-66.20 19,000-66.30 9,000-66.30
8,000-66.90 16,500-66.95 33,500-67.25 10,000-67.55
10,000-67.55 9,500-67.75 8,000-67.95 10,000-68.00
9,000-68.00 10,000-68.00 10,000-68.00 10,000-68.00
37,500-67.75 10,000-68.00 17,500-68.00 10,000-68.10
8,500-68.35 10,000-68.35 10,000-68.40 10,000-68.40
10,000-68.40 9,500-68.40 10,000-68.50 10,000-68.35
9,000-68.50 9,000-68.50 14,500-68.45 10,000-68.50
12,000-68.70 Y10,000-68.80 8,000-68.00 10,000-68.00
8,500-67.95 9,500-67.80 19,000-68.00 10,000-68.00
9,000-68.00 9,000-68.00 10,000-67.95 10,000-68.00
8,000-68.00 8,000-67.95 10,000-67.95 10,000-67.95
10,000-67.90 19,000-67.90 10,000-67.85 15,000-67.80
10,000-67.90 20,000-68.00 10,000-68.30 9,000-68.35
10,000-68.25 10,000-68.20 10,000-68.20 8,000-68.20
8,000-68.10 8,000-68.00 7,500-68.00 7,500-67.95
10,000-68.00 7,500-68.00 8,000-67.90 9,000-67.90 ]<
U8,500-68.00 13,500-68.00 8,000-68.00 7,500-68.00
31,500-68.00 10,000-68.00 >
2019 德信中國 < >[ 496,000-3.15 ]< >
2020 安踏體育 < >[ 14,000-70.35 8,000-70.25 11,000-69.75 23,000-69.75
14,000-69.80 8,000-69.60 9,000-69.90 10,000-69.55
8,000-69.55 18,000-70.00 20,000-70.00 Y8,000-70.00
8,000-69.95 9,000-70.00 11,000-70.00 10,000-70.05
19,000-70.00 10,000-70.00 9,000-69.70 10,000-69.65
10,000-69.60 9,000-69.55 16,000-69.25 10,000-69.25
31,000-69.80 36,000-69.00 16,000-69.20 Y10,000-69.45
Y10,000-69.45 9,000-69.50 10,000-69.30 10,000-69.25
19,000-69.25 10,000-69.20 22,000-69.20 10,000-69.15
10,000-69.10 50,000-69.10 10,000-69.05 50,000-69.05
64,000-69.00 10,000-69.15 10,000-69.75 10,000-69.45
Y10,000-69.50 12,000-69.40 9,000-69.30 10,000-69.40
Y15,000-69.40 10,000-69.20 8,000-69.25 14,000-69.10
8,000-69.15 9,000-69.15 17,000-69.20 15,000-69.30
9,000-69.20 10,000-69.10 9,000-69.05 14,000-69.10
15,000-69.15 X30,000-69.10 14,000-69.45 8,000-69.45
Y9,000-69.80 28,000-69.40 X50,000-69.15 9,000-69.10
10,000-69.15 10,000-69.15 8,000-69.50 9,000-69.55
9,000-69.55 X50,000-69.50 Y15,000-69.55 8,000-69.55
11,000-69.55 Y20,000-69.55 X50,000-69.25 18,000-69.50
15,000-69.55 20,000-69.55 13,000-69.55 19,000-69.55
10,000-69.60 8,000-69.60 8,000-69.60 22,000-69.65
12,000-69.70 X50,000-69.30 10,000-69.50 10,000-69.55
8,000-69.65 8,000-69.65 X50,000-69.80 10,000-70.00
9,000-70.00 ]< 10,000-69.75 8,000-69.75 22,000-69.75
U45,000-69.75 U16,000-69.75 45,000-69.75 14,000-69.75
21,000-69.75 8,000-69.75 16,000-69.75 9,000-69.75
16,000-69.75 >
2038 富智康集團 < >[ 338,000-1.50 391,000-1.52 ]< >
2039 中集集團 < >[ 201,200-7.60 69,100-7.35 Y112,700-7.41 ]< >
2066 盛京銀行 < >[ 203,500-5.78 ]< >
2128 中國聯塑 < P581,000-9.98 P249,000-9.981 >[ ]< >
2136 利福中國 < >[ 300,000-2.45 ]< >
2138 香港醫思醫療集團 < >[ 98,000-5.35 ]< >
2186 綠葉製藥 < >[ 139,500-5.81 105,000-5.82 176,500-5.82
109,500-5.82 98,500-5.82 92,500-5.84 ]< >
2196 復星醫藥 < >[ 26,000-23.65 Y55,500-23.55 30,000-23.50
21,500-23.55 ]< 22,500-23.50 44,000-23.50 >
2202 萬科企業 < >[ 19,300-33.05 16,600-33.20 30,000-33.40
28,400-33.60 15,500-33.70 17,100-33.75 30,400-33.70
28,900-33.50 Y123,500-33.45 16,300-33.40 20,600-33.40
53,100-33.20 ]< 21,200-33.25 U17,300-33.25
U18,200-33.25 16,900-33.25 125,300-33.25 57,000-33.25
17,100-33.25 21,000-33.25 30,900-33.25 22,300-33.25
34,400-33.25 16,000-33.25 >
2208 金風科技 < >[ 70,600-9.17 Y174,600-9.15 55,400-9.07
Y166,400-9.15 Y94,600-9.11 Y100,000-9.00 Y90,400-9.05
Y182,400-9.00 Y82,200-8.95 Y158,400-8.95 Y67,200-8.99
65,000-9.04 110,800-8.96 63,200-9.05 ]< 60,600-9.05 >
2238 廣汽集團 < >[ 52,000-9.64 80,000-9.64 56,000-9.63 78,000-9.62
56,000-9.62 76,000-9.70 Y84,000-9.74 56,000-9.64
132,000-9.63 60,000-9.63 58,000-9.63 64,000-9.62
64,000-9.64 152,000-9.65 52,000-9.66 66,000-9.65 ]<
84,000-9.70 60,000-9.70 56,000-9.70 84,000-9.70
90,000-9.70 >
2269 藥明生物 < >[ Y6,000-99.40 11,500-98.45 16,000-98.50 9,500-98.45
13,500-98.45 6,500-98.20 23,000-98.15 ]< U5,500-98.65
20,500-98.65 9,000-98.65 8,500-98.65 35,000-98.65
8,000-98.65 7,000-98.65 >
2313 申洲國際 < >[ 5,600-113.00 4,500-114.00 5,000-113.90
5,000-114.60 6,700-114.50 6,500-114.50 8,200-114.60
4,700-114.80 4,500-114.70 5,200-114.00 4,500-114.00
5,900-114.00 5,400-113.90 7,000-113.70 6,300-114.10
4,700-114.10 4,400-114.10 5,600-113.90 Y6,100-113.70
6,700-113.80 10,100-113.70 8,100-113.70 5,300-113.90
4,800-113.90 9,000-113.60 11,800-113.60 4,900-113.60 ]<
5,500-113.90 4,900-113.90 17,600-113.90 8,700-113.90
7,800-113.90 5,500-113.90 5,600-113.90 5,500-113.90
4,400-113.90 4,900-113.90 5,500-113.90 >
2318 中國平安 < P30,000-92.577 P45,000-92.576 P26,185-93.80
P275,400-92.482 P30,600-92.483 7,000-92.05 7,000-92.05
10,500-92.05 6,000-92.05 6,000-92.05 32,000-92.05
7,000-92.05 11,500-92.05 11,000-92.05 13,500-92.05
14,000-92.05 24,500-92.05 9,000-92.05 U8,000-92.05
77,500-92.05 13,000-92.05 26,000-92.05 18,000-92.05
7,500-92.05 7,500-92.05 U8,000-92.05 7,000-92.05
15,500-92.05 15,000-92.05 8,000-92.05 17,000-92.05
48,000-92.05 52,000-92.05 >[ 14,000-92.05 8,000-92.00
6,500-92.05 11,000-92.05 27,000-92.00 8,000-92.05
31,500-92.05 9,000-92.05 18,000-92.05 9,500-92.05
10,000-92.05 10,500-92.05 5,500-92.10 20,000-92.20
6,000-92.15 8,500-92.15 5,500-92.15 7,000-92.20
10,000-92.15 6,000-92.15 6,000-92.15 23,000-92.15
6,000-92.15 10,500-92.15 9,500-92.15 13,000-92.15
6,500-92.15 7,500-92.20 6,500-92.20 10,000-92.25
20,000-92.25 10,000-92.30 Y9,500-92.20 5,500-92.10
10,500-92.10 27,500-92.10 8,000-92.10 5,500-92.10
9,000-92.10 5,500-92.10 6,000-92.15 5,500-92.15
8,000-92.15 14,500-92.15 6,500-92.15 6,000-92.15
5,500-92.15 6,000-92.15 7,000-92.15 8,000-92.15
6,000-92.15 5,500-92.10 22,000-92.05 X10,500-92.14
8,000-92.10 13,500-92.10 10,000-92.10 7,000-92.10
8,500-92.10 6,000-92.10 6,000-92.10 6,000-92.15
8,000-92.15 6,500-92.15 5,500-92.10 9,000-92.10
14,000-92.05 6,500-92.05 5,500-92.05 5,500-92.05
10,000-92.05 9,500-92.05 16,000-92.05 17,500-92.05
5,500-92.05 10,000-92.05 6,000-92.05 9,000-92.05
9,500-92.05 6,000-92.05 13,500-92.05 6,500-92.05
5,500-92.05 9,500-92.05 7,000-92.05 6,500-92.00
10,500-92.00 17,500-91.95 11,500-91.95 30,000-91.95
7,000-91.90 29,500-91.95 8,000-91.95 7,000-91.95
11,000-91.95 9,500-91.95 8,000-91.95 9,000-91.95
8,500-91.95 9,500-91.95 5,500-91.95 20,000-91.95
6,000-91.95 8,000-92.00 6,500-92.00 6,500-92.00
8,500-92.00 6,000-92.00 10,000-92.00 6,000-92.00
6,000-92.00 9,500-92.00 8,000-92.00 6,500-92.00
28,000-91.95 12,500-91.95 27,500-91.95 6,000-91.95
11,500-91.85 5,500-91.85 79,000-91.85 33,000-91.70
16,500-91.70 7,000-91.70 14,000-91.65 7,500-91.60
10,000-91.65 9,500-91.65 7,500-91.65 16,500-91.65
43,500-91.65 8,000-91.65 15,000-91.70 10,500-91.70
6,500-91.70 5,500-91.70 7,000-91.70 19,000-91.70
12,000-91.75 8,000-91.75 9,000-91.75 6,000-91.75
6,500-91.75 7,000-91.75 6,000-91.80 6,000-91.80
5,500-91.75 6,500-91.75 7,500-91.75 8,000-91.75
6,000-91.75 7,000-91.75 9,500-91.75 20,000-91.75
5,500-91.75 7,000-91.75 7,500-91.80 6,500-91.80
6,000-91.75 7,000-91.75 7,000-91.75 11,500-91.75
6,500-91.75 8,000-91.75 15,000-91.75 6,000-91.70
10,000-91.70 10,500-91.70 18,000-91.70 5,500-91.75
5,500-91.70 11,500-91.70 7,000-91.75 6,000-91.70
25,000-91.70 5,500-91.70 23,500-91.75 7,000-91.75
5,500-91.70 5,500-91.70 6,000-91.75 5,500-91.75
10,000-91.75 15,000-91.75 6,000-91.75 16,000-91.75
6,000-91.75 9,000-91.75 6,500-91.75 5,500-91.80
7,500-91.80 12,000-91.90 5,500-91.95 7,000-91.90
7,500-91.90 10,000-91.90 12,500-91.85 6,500-91.85
5,500-91.85 10,000-91.85 6,500-91.85 8,000-91.80
11,500-91.75 8,000-91.75 15,000-91.70 6,000-91.70
6,500-91.70 6,500-91.70 6,000-91.70 6,000-91.70
5,500-91.75 16,000-91.75 10,000-91.75 6,500-91.75
17,000-91.70 Y6,000-91.70 Y5,500-91.70 8,500-91.75
5,500-91.70 16,000-91.70 8,500-91.70 6,000-91.65
5,500-91.65 29,500-91.65 9,500-91.70 9,500-91.65
9,500-91.65 7,500-91.65 11,500-91.65 29,000-91.70
7,500-91.70 7,000-91.65 10,500-91.70 6,500-91.70
32,500-91.70 13,500-91.70 20,000-91.70 7,000-91.70
18,000-91.70 16,000-91.70 9,500-91.70 7,000-91.70
6,000-91.70 9,500-91.70 7,500-91.70 5,500-91.75
7,000-91.70 10,500-91.70 10,000-91.65 16,500-91.65
7,000-91.65 6,000-91.65 8,500-91.65 15,500-91.65
11,500-91.65 10,500-91.65 24,000-91.65 12,000-91.65
7,500-91.65 21,000-91.65 8,500-91.65 16,500-91.65
6,500-91.65 7,500-91.70 6,500-91.65 5,500-91.65
16,000-91.65 7,500-91.65 7,500-91.65 7,500-91.65
7,000-91.70 X7,500-91.675 X6,000-91.675 8,000-91.65
X6,000-91.675 X6,000-91.675 8,000-91.65 8,500-91.65
X5,500-91.675 5,500-91.65 6,000-91.65 6,500-91.65
5,500-91.65 5,500-91.65 5,500-91.65 9,000-91.70
5,500-91.65 5,500-91.65 7,000-91.70 5,500-91.65
12,500-91.70 13,000-91.70 22,000-91.70 7,500-91.70
22,500-91.70 85,500-91.70 47,000-91.70 6,500-91.70
29,500-91.70 7,500-91.70 15,000-91.70 20,000-91.70
6,000-91.70 6,000-91.70 15,000-91.70 9,000-91.75
Y6,500-91.75 12,500-91.75 16,500-91.75 6,000-91.80
30,000-91.80 13,000-91.80 13,000-91.80 36,000-91.80
10,000-91.80 7,000-91.80 5,500-91.75 6,000-91.75
6,000-91.80 10,000-91.80 23,000-91.80 20,000-91.80
7,500-91.80 5,500-91.85 15,000-91.85 11,000-91.85
5,500-91.85 9,500-91.80 10,500-91.85 7,500-91.85
7,500-91.85 18,000-91.85 9,500-91.85 7,000-91.85
5,500-91.90 5,500-91.90 5,500-91.90 18,000-91.90
6,500-91.90 7,500-91.85 8,000-91.85 7,500-91.85
6,500-91.85 7,500-91.85 5,500-91.85 6,000-91.85
6,500-91.85 7,500-91.85 6,000-91.85 9,500-91.85
8,000-91.90 23,000-91.85 12,500-91.85 7,000-91.85
13,000-91.85 6,500-91.85 7,000-91.80 7,500-91.80
5,500-91.80 6,000-91.80 6,000-91.80 Y7,500-91.80
Y8,000-91.80 Y7,500-91.80 Y5,500-91.80 18,000-91.80
6,000-91.80 15,500-91.80 6,500-91.80 12,500-91.80
8,500-91.80 6,500-91.80 10,000-91.80 6,500-91.65
9,500-91.65 8,500-91.70 6,000-91.70 7,500-91.70
32,500-91.70 12,000-91.70 10,000-91.70 82,500-91.70
12,500-91.70 12,000-91.75 16,500-91.75 5,500-91.75
12,500-91.70 6,000-91.70 6,000-91.75 6,000-91.70
8,500-91.70 9,000-91.75 6,000-91.75 6,500-91.75
8,000-91.70 11,000-91.70 9,000-91.70 6,000-91.70
9,000-91.75 26,500-91.75 10,500-91.75 11,000-91.75
5,500-91.70 11,000-91.75 7,500-91.70 8,000-91.75
9,000-91.75 8,000-91.75 5,500-91.75 6,500-91.75
7,500-91.70 7,500-91.70 5,500-91.70 6,000-91.75
30,000-91.75 22,000-91.75 28,500-91.75 7,500-91.75
9,000-91.70 11,500-91.70 7,000-91.75 12,500-91.70
13,500-91.70 14,000-91.70 7,000-91.75 10,000-91.75
15,000-91.75 18,500-91.75 7,500-91.75 11,500-91.75
6,000-91.75 13,500-91.75 24,000-91.75 24,500-91.75
14,500-91.75 11,500-91.80 12,500-91.80 6,000-91.80
30,000-91.80 6,500-91.80 12,000-91.80 12,000-91.80
11,000-91.80 13,500-91.80 12,500-91.80 6,000-91.80
6,500-91.80 10,500-91.80 10,500-91.75 30,000-91.75
7,500-91.80 7,500-91.80 6,000-91.85 10,000-91.80
6,000-91.85 Y6,500-91.80 10,000-91.80 6,500-91.85 ]<
9,500-92.10 8,500-92.10 43,000-92.10 19,500-92.10
12,000-92.10 31,000-92.10 26,500-92.10 22,000-92.10
199,500-92.10 17,000-92.10 17,500-92.10 17,500-92.10
18,000-92.10 39,000-92.10 10,000-92.10 21,000-92.10
66,000-92.10 10,500-92.10 50,000-92.10 21,000-92.10
25,000-92.10 6,000-92.10 90,500-92.10 U131,000-92.10
158,500-92.10 54,000-92.10 17,500-92.10 9,500-92.10
36,500-92.10 20,000-92.10 51,500-92.10 9,000-92.10
16,500-92.10 20,000-92.10 20,000-92.10 6,000-92.10
20,000-92.10 16,000-92.10 8,000-92.10 9,000-92.10
25,000-92.10 26,000-92.10 34,000-92.10 11,500-92.10
92,500-92.10 28,000-92.10 5,500-92.10 13,000-92.10
U12,000-92.10 6,000-92.10 10,000-92.10 30,000-92.10
13,000-92.10 25,000-92.10 6,000-92.10 22,500-92.10
7,500-92.10 13,000-92.10 10,000-92.10 6,500-92.10
10,500-92.10 7,000-92.10 6,500-92.10 17,000-92.10
37,000-92.10 34,500-92.10 10,000-92.10 21,000-92.10
20,500-92.10 22,000-92.10 48,000-92.10 47,500-92.10
25,500-92.10 71,000-92.10 17,500-92.10 9,000-92.10
11,000-92.10 9,500-92.10 13,000-92.10 6,000-92.10
9,500-92.10 12,500-92.10 6,500-92.10 73,000-92.10
20,500-92.10 21,000-92.10 19,500-92.10 9,500-92.10
190,500-92.10 >
2319 蒙牛乳業 < >[ 18,000-31.50 16,000-31.45 29,000-31.40
29,000-31.35 23,000-31.35 18,000-31.40 ]< 39,000-31.50
76,000-31.50 85,000-31.50 29,000-31.50 21,000-31.50
19,000-31.50 >
2322 香港潮商集團 < >[ ]< 3,904,000-0.50 >
2328 中國財險 < >[ Y70,000-9.48 108,000-9.39 96,000-9.40 66,000-9.40
76,000-9.40 168,000-9.40 72,000-9.40 100,000-9.40
200,000-9.40 58,000-9.40 68,000-9.40 120,000-9.40
100,000-9.39 72,000-9.40 766,000-9.40 594,000-9.40
74,000-9.40 182,000-9.40 64,000-9.40 58,000-9.40
150,000-9.40 60,000-9.40 64,000-9.40 58,000-9.40 ]<
160,000-9.39 128,000-9.39 90,000-9.39 110,000-9.39
U66,000-9.39 U56,000-9.39 114,000-9.39 82,000-9.39
154,000-9.39 >
2331 李寧 < >[ 26,500-23.45 30,500-23.45 43,500-23.20
Y25,000-23.20 Y70,000-23.10 23,500-23.00 41,000-23.00
100,000-23.00 36,500-23.00 30,000-23.00 25,000-23.10
37,500-23.05 25,500-23.00 26,000-23.15 33,500-23.35
22,500-23.05 24,000-23.00 29,000-23.15 28,000-23.15
32,000-22.95 49,000-23.00 53,000-23.05 30,000-23.05
22,500-23.05 22,000-23.00 55,500-23.10 26,500-23.05
26,000-23.20 46,000-23.25 31,000-23.30 23,500-23.30 ]<
U162,500-23.35 U27,500-23.35 36,500-23.35 32,500-23.35
39,500-23.35 74,500-23.35 37,000-23.35 35,000-23.35
38,500-23.35 37,500-23.35 >
2333 長城汽車 < >[ 93,000-5.75 92,500-5.80 100,000-5.81 98,500-5.80
100,000-5.79 315,500-5.74 637,000-5.76 108,000-5.76
100,000-5.78 ]< >
2338 濰柴動力 < >[ Y74,000-15.86 49,000-16.06 50,000-16.28
52,000-16.36 85,000-16.40 66,000-16.40 31,000-16.40
39,000-16.46 38,000-16.36 42,000-16.42 35,000-16.42
35,000-16.40 50,000-16.40 ]< 70,000-16.44 82,000-16.44
309,000-16.44 49,000-16.44 52,000-16.44 33,000-16.44
35,000-16.44 37,000-16.44 32,000-16.44 46,000-16.44
47,000-16.44 32,000-16.44 88,000-16.44 129,000-16.44
94,000-16.44 35,000-16.44 35,000-16.44 46,000-16.44 >
2343 太平洋航運 < >[ X640,000-1.655 ]< >
2357 中航科工 < >[ 149,000-3.49 ]< >
2362 金川國際 < >[ 840,000-0.66 1,824,000-0.67 2,888,000-0.67
2,913,000-0.67 2,000,000-0.66 ]< >
2377 博奇環保 < >[ 844,000-1.19 ]< >
2380 中國電力 < >[ 600,000-1.67 Y300,000-1.67 400,000-1.66 ]< >
2382 舜宇光學科技 < >[ 4,500-135.10 5,000-135.40 8,400-135.70
4,600-135.70 Y8,300-135.60 4,100-135.60 11,000-135.70
3,900-135.80 7,600-135.70 5,200-135.30 4,100-135.30
6,500-135.30 Y9,000-135.00 Y4,000-135.00 5,000-135.00
7,600-135.00 13,300-135.00 7,200-135.00 10,000-135.10
4,500-135.30 5,400-135.30 6,000-135.50 4,200-135.50
4,200-135.50 Y5,000-135.30 Y4,100-135.30 11,500-135.00
12,000-135.00 Y26,000-135.00 Y4,600-135.00
Y22,000-135.00 3,900-135.00 5,400-135.10 10,000-135.00
4,900-135.00 4,300-135.00 4,000-135.00 5,700-135.00
5,000-135.00 6,600-134.90 5,400-135.30 3,800-135.10
Y6,000-135.00 5,000-135.00 5,000-135.00 6,100-135.00
10,000-135.00 11,200-135.00 11,300-135.00 13,000-135.00
3,800-135.00 9,800-135.00 Y4,000-135.10 Y4,000-135.00
9,100-134.80 10,900-134.80 5,000-134.80 5,000-134.80
9,100-134.80 8,400-134.80 7,000-134.70 8,400-134.50
Y3,900-134.50 10,000-134.40 4,900-134.40 4,000-134.30
8,600-134.30 10,000-134.20 5,000-134.30 Y7,700-134.30
Y9,500-134.40 Y5,000-134.30 Y4,500-134.30 4,000-134.20
5,000-134.30 Y5,000-134.10 5,000-134.00 10,000-134.00
115,700-134.00 34,300-134.00 5,000-134.00 7,700-134.00
4,100-134.00 Y5,000-134.00 5,600-134.00 10,000-134.00
6,100-134.00 16,300-134.00 5,000-134.00 5,900-133.80
4,400-133.70 8,700-133.70 6,000-133.80 5,000-134.00
7,100-134.00 5,900-134.00 4,200-134.00 3,900-134.10
4,700-134.00 5,000-134.00 5,200-134.00 5,400-134.10
4,900-134.00 4,600-133.80 5,100-134.00 6,000-134.00
4,700-134.10 22,000-134.00 3,800-134.00 4,400-133.80
4,800-133.40 5,000-133.40 4,500-133.20 8,000-133.20
5,000-133.10 4,000-133.10 6,200-133.10 4,000-133.10
16,000-133.00 10,000-133.00 5,000-133.00 35,500-133.00
9,800-133.00 4,700-133.00 12,500-133.00 4,700-133.00
5,600-133.00 3,900-133.00 9,700-132.80 5,700-132.80
4,400-133.00 Y3,800-133.00 4,100-133.00 7,200-133.00
5,700-133.00 5,300-133.00 4,500-133.00 4,200-133.00
4,800-133.00 4,600-133.00 4,000-133.30 Y4,400-133.20
4,000-133.00 5,800-133.20 7,100-133.20 5,800-133.20
5,600-133.20 10,000-132.90 4,300-133.30 5,000-133.40
4,500-133.30 3,900-133.40 4,300-133.20 4,500-133.20
3,800-133.10 4,500-133.10 9,000-133.00 5,000-133.30
5,000-133.10 4,900-133.10 4,000-133.00 5,000-133.00
12,000-133.00 5,000-133.10 9,900-133.10 4,600-133.00
3,800-133.10 4,200-133.10 5,200-133.10 4,500-133.00
5,800-133.00 4,300-133.00 5,500-133.00 3,800-133.00
4,700-133.10 4,100-133.30 4,000-134.00 ]< 4,400-134.90
3,800-134.90 7,700-134.90 5,800-134.90 15,200-134.90
7,400-134.90 3,800-134.90 27,200-134.90 8,500-134.90
U16,400-134.90 10,600-134.90 5,000-134.90 8,000-134.90
7,100-134.90 U4,600-134.90 8,000-134.90 U5,100-134.90
U5,100-134.90 34,300-134.90 5,000-134.90 3,900-134.90
5,000-134.90 U22,200-134.90 U10,900-134.90 5,000-134.90
5,100-134.90 6,700-134.90 10,800-134.90 7,700-134.90
7,500-134.90 7,400-134.90 U8,700-134.90 U8,500-134.90
4,300-134.90 3,800-134.90 5,000-134.90 5,000-134.90
5,000-134.90 6,300-134.90 4,100-134.90 5,300-134.90 >
2388 中銀香港 < >[ 85,500-27.25 49,500-27.20 41,000-27.15
29,500-27.10 20,000-27.05 27,000-27.05 28,000-27.05
19,500-27.05 41,000-27.05 30,000-27.05 46,500-27.05
48,500-27.05 50,000-27.00 22,000-26.95 36,000-26.95
37,500-26.95 32,000-27.00 30,000-27.00 38,000-27.00
32,500-27.00 24,000-27.00 21,500-27.00 22,500-27.05
35,000-27.05 24,500-27.00 18,500-27.10 22,500-27.10
44,000-27.05 40,000-27.05 19,000-27.05 ]< 33,500-27.05
52,000-27.05 37,000-27.05 46,000-27.05 24,500-27.05
U38,500-27.05 26,000-27.05 U22,500-27.05 53,000-27.05
46,000-27.05 197,000-27.05 99,500-27.05 53,000-27.05
66,000-27.05 23,000-27.05 40,000-27.05 30,500-27.05
21,000-27.05 >
2400 心動公司 < >[ 67,800-16.40 60,400-16.60 46,400-16.60
33,400-16.80 37,000-16.46 40,000-16.56 ]< 30,000-17.00 >
2500 啓明醫療－Ｂ < P333,000-38.45 >[ X250,000-38.45 ]< >
2601 中國太保 < >[ 54,000-31.20 17,000-31.20 30,000-31.10
20,000-31.15 17,200-31.20 20,000-31.15 31,200-31.15
19,800-31.15 18,000-31.15 17,000-31.20 97,400-31.15
20,000-31.10 Y20,000-31.10 Y19,000-31.10 18,200-31.05
18,000-31.05 84,600-31.10 30,000-31.10 19,000-31.05
18,400-31.05 19,400-31.00 30,000-30.95 18,400-30.95
33,000-30.95 24,400-30.95 100,000-30.95 18,400-30.95
19,600-30.95 19,200-30.95 17,200-31.00 18,400-31.00
17,200-31.05 16,200-30.95 20,800-30.90 40,600-30.85
42,200-30.80 28,400-30.80 21,800-30.85 40,000-30.85
17,200-30.85 34,600-30.85 16,600-30.85 21,800-30.85
19,000-30.85 39,000-30.85 32,000-30.80 17,800-30.80
60,000-30.75 18,200-30.75 29,000-30.75 22,000-30.75
17,800-30.75 31,600-30.65 33,200-30.70 24,600-30.70
23,600-30.75 20,800-30.90 21,400-30.90 54,800-30.90
16,400-30.90 17,800-30.70 18,000-30.65 20,800-30.65
49,000-30.65 27,600-30.65 17,800-30.65 28,200-30.65
33,000-30.65 20,800-30.70 25,000-30.70 ]< 48,200-30.70
U33,400-30.70 24,200-30.70 66,800-30.70 38,800-30.70
164,400-30.70 39,400-30.70 23,400-30.70 103,000-30.70
25,000-30.70 31,800-30.70 >
2607 上海醫藥 < >[ Y36,400-15.00 60,000-15.14 Y38,800-15.06
Y50,000-15.06 40,400-15.06 50,000-15.06 ]< >
2616 基石藥業－Ｂ < P690,000-10.402 P460,000-10.401 >< >[ ]< >
2628 中國人壽 < >[ 58,000-21.55 58,000-21.65 64,000-21.70
39,000-21.70 29,000-21.70 41,000-21.70 67,000-21.70
32,000-21.70 35,000-21.75 26,000-21.75 30,000-21.70
30,000-21.65 41,000-21.70 40,000-21.65 31,000-21.60
26,000-21.60 34,000-21.60 Y24,000-21.65 25,000-21.70
40,000-21.65 26,000-21.70 29,000-21.65 30,000-21.60
42,000-21.60 40,000-21.60 31,000-21.60 34,000-21.60
25,000-21.65 38,000-21.65 29,000-21.65 24,000-21.65
29,000-21.65 25,000-21.65 27,000-21.60 32,000-21.60
24,000-21.60 26,000-21.60 37,000-21.60 26,000-21.65
105,000-21.60 50,000-21.60 79,000-21.60 36,000-21.60
68,000-21.60 34,000-21.60 29,000-21.55 30,000-21.60
40,000-21.60 68,000-21.65 74,000-21.60 35,000-21.60
138,000-21.60 50,000-21.60 52,000-21.60 48,000-21.60
34,000-21.55 48,000-21.60 40,000-21.60 100,000-21.65
40,000-21.65 40,000-21.65 96,000-21.65 85,000-21.65
91,000-21.65 45,000-21.65 59,000-21.70 31,000-21.65
62,000-21.65 47,000-21.65 51,000-21.65 28,000-21.65
40,000-21.60 40,000-21.60 24,000-21.60 40,000-21.60
40,000-21.60 34,000-21.60 40,000-21.60 38,000-21.55
44,000-21.55 40,000-21.60 35,000-21.60 100,000-21.60
40,000-21.60 31,000-21.60 40,000-21.65 40,000-21.65
40,000-21.65 40,000-21.65 93,000-21.65 35,000-21.70
39,000-21.65 24,000-21.65 28,000-21.65 40,000-21.65
80,000-21.65 25,000-21.65 41,000-21.60 40,000-21.60
40,000-21.60 37,000-21.60 35,000-21.60 97,000-21.60
30,000-21.60 46,000-21.60 35,000-21.60 71,000-21.60
31,000-21.60 24,000-21.60 46,000-21.60 45,000-21.60
62,000-21.65 29,000-21.60 29,000-21.65 24,000-21.65
25,000-21.65 26,000-21.65 35,000-21.60 25,000-21.65
25,000-21.60 30,000-21.60 64,000-21.65 ]< 26,000-21.65
31,000-21.65 42,000-21.65 59,000-21.65 88,000-21.65
76,000-21.65 25,000-21.65 70,000-21.65 43,000-21.65
65,000-21.65 60,000-21.65 52,000-21.65 98,000-21.65
60,000-21.65 47,000-21.65 32,000-21.65 74,000-21.65
85,000-21.65 >
2633 雅各臣科研製藥 < >[ 788,000-1.70 350,000-1.72 1,250,000-1.72
1,000,000-1.73 314,000-1.73 ]< 1,214,000-1.72
364,000-1.72 364,000-1.72 468,000-1.72 374,000-1.72 >
2638 港燈－ＳＳ < >[ ]< 100,000-7.68 >
2669 中海物業 < >[ 110,000-5.00 ]< >
2680 創陞控股 < >[ 500,000-3.40 288,000-3.40 166,000-3.40
162,000-3.40 616,000-3.40 190,000-3.40 300,000-3.40
198,000-3.40 288,000-3.40 196,000-3.68 200,000-3.68 ]< >
2688 新奧能源 < >[ ]< 15,100-85.15 9,800-85.15 7,600-85.15
30,000-85.15 U7,500-85.15 10,500-85.15 6,800-85.15
21,000-85.15 6,100-85.15 12,600-85.15 9,300-85.15
16,300-85.15 9,300-85.15 >
2689 玖龍紙業 < >[ 100,000-8.10 100,000-8.09 100,000-8.09
100,000-8.10 100,000-8.09 77,000-8.08 67,000-8.07
76,000-8.10 86,000-8.11 65,000-8.12 83,000-8.10 ]<
U148,000-8.10 89,000-8.10 >
2727 上海電氣 < >[ 228,000-2.57 ]< >
2768 佳源國際控股 < >[ 376,000-3.05 ]< >
2777 富力地產 < >[ Y41,200-14.28 50,000-14.50 46,000-14.50
218,800-14.50 50,000-14.30 214,000-14.46 93,200-14.48
100,000-14.48 500,000-14.48 48,000-14.38 94,000-14.48
50,000-14.48 50,000-14.48 88,400-14.48 50,000-14.40
37,200-14.40 34,800-14.40 65,200-14.40 53,600-14.50
212,000-14.50 40,000-14.40 ]< 41,200-14.38 37,200-14.38
40,000-14.38 48,800-14.38 >
2799 中國華融 < >[ 450,000-1.24 475,000-1.24 704,000-1.24 ]< >
2800 盈富基金 < >[ 178,500-28.45 20,000-28.50 20,000-28.50
50,000-28.50 350,000-28.50 400,000-28.50 150,000-28.50
50,000-28.50 50,000-28.50 150,000-28.50 200,000-28.50
196,000-28.50 200,000-28.50 200,000-28.50 200,000-28.50
200,000-28.50 200,000-28.50 41,500-28.45 50,000-28.45
153,500-28.45 50,000-28.45 280,000-28.45 220,000-28.45
125,500-28.45 50,000-28.45 224,000-28.45 50,000-28.45
400,000-28.45 600,000-28.45 180,000-28.45 500,000-28.45
500,000-28.45 500,000-28.45 1,000,000-28.45
40,500-28.45 459,500-28.45 500,000-28.45 400,000-28.45
400,000-28.45 400,000-28.45 400,000-28.45 599,500-28.45
996,500-28.45 400,000-28.45 996,500-28.45 24,500-28.40
200,000-28.40 200,000-28.40 500,000-28.40 37,500-28.40
50,000-28.40 Y104,500-28.40 50,000-28.40 22,000-28.40
70,000-28.45 598,000-28.40 402,000-28.40 110,000-28.40
50,000-28.40 20,000-28.40 24,500-28.35 96,500-28.35
277,000-28.35 75,000-28.35 50,000-28.35 600,000-28.35
600,000-28.35 600,000-28.35 61,500-28.35 100,000-28.35
100,000-28.35 100,000-28.35 100,000-28.35 100,000-28.35
500,000-28.35 200,000-28.35 600,000-28.35 400,000-28.35
178,000-28.35 77,000-28.35 38,500-28.35 35,000-28.35
37,500-28.35 36,000-28.35 40,000-28.35 37,500-28.35
34,000-28.35 36,000-28.35 36,000-28.35 39,000-28.35
32,000-28.35 40,000-28.35 34,000-28.35 37,500-28.35
40,000-28.35 35,000-28.35 36,000-28.35 41,000-28.35
39,500-28.35 90,500-28.35 39,500-28.35 69,500-28.35
38,000-28.35 32,000-28.35 39,500-28.35 27,000-28.35
35,000-28.35 78,500-28.35 31,500-28.35 35,500-28.35
29,000-28.35 33,000-28.35 31,000-28.35 33,500-28.35
38,500-28.35 36,000-28.35 34,500-28.35 34,500-28.35
41,500-28.35 32,000-28.35 36,000-28.35 36,500-28.35
34,000-28.35 35,500-28.35 20,000-28.35 36,000-28.35
34,500-28.35 31,000-28.35 31,500-28.35 37,000-28.35
32,000-28.35 34,000-28.35 200,000-28.35 66,500-28.35
200,000-28.35 200,000-28.35 200,000-28.35 200,000-28.35
200,000-28.35 77,500-28.35 122,000-28.35 187,500-28.35
200,000-28.35 94,000-28.35 900,000-28.35 200,000-28.35
200,000-28.35 37,500-28.30 38,000-28.30 41,000-28.30
41,000-28.30 47,000-28.30 46,500-28.30 39,500-28.30
39,000-28.30 41,500-28.30 43,500-28.30 200,000-28.35
200,000-28.35 198,500-28.35 89,000-28.35 69,500-28.35
40,000-28.35 200,000-28.35 158,000-28.35 39,000-28.35
159,000-28.35 39,000-28.35 39,500-28.35 160,500-28.35
161,500-28.35 38,500-28.35 200,000-28.35 106,500-28.35
93,500-28.35 200,000-28.35 106,500-28.35 93,000-28.35
200,000-28.35 200,000-28.35 107,000-28.35 79,500-28.35
200,000-28.35 80,000-28.35 117,500-28.35 200,000-28.35
197,000-28.35 68,500-28.35 131,500-28.35 189,000-28.35
111,000-28.35 81,500-28.35 200,000-28.35 Y40,500-28.35
200,000-28.35 90,000-28.35 20,000-28.35 45,500-28.35
59,500-28.35 50,500-28.35 34,500-28.35 48,500-28.35
51,000-28.35 25,000-28.35 18,500-28.35 19,000-28.35
19,000-28.35 20,000-28.35 20,000-28.35 20,500-28.35
18,000-28.35 20,000-28.35 18,500-28.35 19,500-28.35
20,000-28.35 18,000-28.35 18,000-28.35 22,500-28.35
18,500-28.35 21,000-28.35 20,500-28.35 23,500-28.35
21,000-28.35 18,500-28.35 18,000-28.35 23,000-28.35
60,000-28.35 18,500-28.35 18,500-28.35 19,000-28.35
56,500-28.35 20,500-28.35 18,500-28.35 108,000-28.35
21,500-28.35 23,500-28.35 27,500-28.35 18,000-28.35
26,500-28.35 26,500-28.35 24,500-28.35 40,000-28.35
19,500-28.35 24,500-28.35 26,500-28.35 25,000-28.35
1,000,000-28.40 450,500-28.40 549,500-28.40
200,000-28.40 200,000-28.40 20,000-28.40 50,500-28.40
20,000-28.40 24,000-28.40 52,500-28.40 27,500-28.40
89,500-28.40 40,000-28.40 50,000-28.40 54,000-28.40
42,000-28.40 96,000-28.40 95,000-28.40 81,500-28.40
87,500-28.40 151,000-28.40 600,000-28.40 400,000-28.40
500,000-28.40 499,500-28.40 999,000-28.40 600,000-28.40
397,500-28.40 439,000-28.40 559,000-28.40 500,000-28.40
500,000-28.40 1,000,000-28.40 295,000-28.40
91,000-28.40 59,000-28.40 500,000-28.40 500,000-28.40
500,000-28.40 81,000-28.45 500,000-28.40 21,500-28.40
21,500-28.40 29,000-28.40 100,000-28.40 391,500-28.40
500,000-28.40 28,500-28.35 ]< 69,000-28.45 50,000-28.45
50,000-28.45 20,000-28.45 19,000-28.45 34,000-28.45
50,000-28.45 50,000-28.45 50,000-28.45 50,000-28.45
50,000-28.45 50,000-28.45 50,000-28.45 50,000-28.45
50,000-28.45 50,000-28.45 50,000-28.45 50,000-28.45
50,000-28.45 50,000-28.45 50,000-28.45 50,000-28.45
687,000-28.45 730,500-28.45 769,500-28.45 422,000-28.45
25,000-28.45 35,000-28.45 59,000-28.45 32,500-28.45 >
2802 安碩亞洲新興 < P10,000-54.95 >< >[ ]< >
2822 南方Ａ５０ < >[ 314,400-15.24 300,000-15.26 76,000-15.24
103,400-15.24 96,600-15.24 73,400-15.24 300,000-15.22
69,400-15.22 284,400-15.24 50,000-15.22 74,800-15.24
50,000-15.22 50,000-15.24 200,000-15.24 100,000-15.26
100,000-15.24 500,000-15.22 50,000-15.24 57,800-15.24
200,000-15.22 500,000-15.22 400,000-15.22 200,000-15.22
400,000-15.22 66,600-15.22 200,000-15.22 70,000-15.22
70,000-15.22 70,000-15.22 100,000-15.22 88,600-15.22
50,000-15.24 100,000-15.24 80,000-15.24 70,000-15.24
70,000-15.24 310,000-15.24 ]< >
2823 安碩Ａ５０ < >[ 66,600-15.34 100,000-15.36 70,000-15.34
70,000-15.34 50,000-15.34 70,000-15.32 70,000-15.32
50,000-15.34 50,000-15.32 50,000-15.34 121,000-15.32
300,000-15.32 45,800-15.32 300,000-15.32 110,000-15.30
52,000-15.30 60,000-15.30 60,000-15.30 116,300-15.32
183,700-15.32 188,200-15.32 200,000-15.32 282,200-15.32
282,200-15.32 282,200-15.32 282,200-15.32 100,000-15.32
182,100-15.32 117,900-15.32 182,100-15.32 299,000-15.30
43,000-15.30 297,000-15.30 100,000-15.30 60,000-15.32
269,600-15.30 300,000-15.30 50,900-15.30 68,300-15.32
60,000-15.32 66,500-15.32 200,000-15.32 55,500-15.32
148,000-15.32 58,300-15.30 100,000-15.32 100,000-15.32
83,000-15.32 50,000-15.32 100,000-15.34 70,000-15.32
70,000-15.32 ]< 50,000-15.32 43,900-15.32 >
2827 標智滬深３００ < >[ 34,800-36.90 34,800-36.90 34,800-36.85
34,800-36.85 34,800-36.90 34,800-36.90 ]< >
2828 恒生中國企業 < 8,000-113.20 >[ 4,800-113.40 4,600-113.60
8,400-113.60 8,000-113.60 10,000-113.70 7,000-113.30
10,000-113.40 10,000-113.40 6,000-113.40 10,000-113.40
6,000-113.40 10,000-113.40 10,000-113.30 5,000-113.10
8,400-113.10 10,000-113.10 6,800-113.10 10,000-113.10
20,000-113.00 10,000-113.10 10,000-113.10 10,000-113.10
6,600-113.20 ]< 4,800-113.40 17,000-113.40 8,200-113.40
>
2840 ＳＰＤＲ金ＥＴＦ < >[ 910-1113.00 900-1113.00 450-1113.00 500-1115.00
500-1116.00 1,830-1115.00 ]< >
2868 首創置業 < >[ 290,000-2.16 500,000-2.17 314,000-2.17
300,000-2.17 246,000-2.17 300,000-2.18 ]< >
2883 中海油田服務 < >[ 50,000-12.10 Y66,000-12.16 Y66,000-12.18
50,000-12.16 54,000-12.16 Y78,000-12.20 76,000-12.22
Y46,000-12.28 Y54,000-12.28 112,000-12.30 74,000-12.30
112,000-12.30 48,000-12.28 Y100,000-12.24 60,000-12.24
Y74,000-12.24 88,000-12.26 Y90,000-12.26 152,000-12.28
50,000-12.28 92,000-12.30 66,000-12.30 62,000-12.26
42,000-12.26 100,000-12.30 118,000-12.32 72,000-12.32
48,000-12.32 Y52,000-12.32 52,000-12.32 48,000-12.32
96,000-12.34 ]< 62,000-12.22 44,000-12.22 >
2888 渣打集團 < P121,410-73.062 P13,495-73.063 P13,490-73.063
P121,455-73.062 >[ X380,650-72.75 X123,350-72.75 ]< >
2892 萬城控股 < >[ 1,000,000-1.26 ]< >
2899 紫金礦業 < P1,500,000-3.749 P13,628,000-3.749 >[ 216,000-3.82
Y146,000-3.83 Y200,000-3.86 Y246,000-3.86 200,000-3.86
130,000-3.86 250,000-3.86 146,000-3.84 200,000-3.83
220,000-3.81 552,000-3.80 176,000-3.80 538,000-3.84
130,000-3.88 200,000-3.88 ]< 218,000-3.88 >
3081 價值黃金 < >[ 14,000-36.45 ]< >
3188 華夏滬深三百 < >[ 12,000-46.35 13,400-46.35 134,800-46.40
76,400-46.45 33,200-46.40 64,400-46.45 100,000-46.45
13,800-46.45 149,800-46.40 51,000-46.40 23,000-46.40
146,000-46.45 17,800-46.45 12,000-46.45 138,000-46.45
12,000-46.45 16,200-46.45 40,000-46.40 17,800-46.40
20,000-46.40 17,800-46.40 82,200-46.40 150,000-46.40
54,600-46.45 25,000-46.45 21,200-46.45 29,000-46.45
34,600-46.45 22,400-46.45 23,600-46.45 14,400-46.45
150,000-46.50 50,000-46.50 58,400-46.50 17,200-46.45
31,600-46.45 17,600-46.45 132,400-46.45 17,600-46.45
29,400-46.45 12,000-46.40 58,800-46.45 29,800-46.45
57,000-46.45 43,000-46.45 24,600-46.45 34,000-46.45
17,600-46.40 49,400-46.40 11,400-46.40 150,000-46.40
16,400-46.40 29,400-46.40 17,600-46.40 100,000-46.40
17,800-46.40 82,200-46.40 17,800-46.40 72,400-46.40
114,000-46.45 100,000-46.45 34,000-46.45 23,000-46.45
34,000-46.40 13,600-46.40 17,800-46.40 29,400-46.40
32,600-46.45 18,600-46.45 91,000-46.45 150,000-46.45
17,800-46.45 12,800-46.45 20,000-46.40 80,000-46.40
19,000-46.40 17,800-46.40 18,600-46.40 26,800-46.35
89,600-46.35 146,800-46.35 17,800-46.35 14,800-46.35
13,400-46.35 21,000-46.35 79,000-46.35 19,200-46.35
20,000-46.35 20,000-46.35 23,600-46.35 150,000-46.35
18,800-46.35 142,600-46.40 17,800-46.40 100,000-46.40
100,000-46.40 20,000-46.40 12,400-46.40 19,000-46.40
36,800-46.40 50,000-46.40 129,200-46.40 20,800-46.40
14,000-46.40 16,400-46.45 100,000-46.45 14,000-46.45
150,000-46.40 140,000-46.40 14,600-46.40 18,800-46.40
14,800-46.40 18,600-46.40 150,000-46.40 18,800-46.40
134,800-46.35 80,000-46.30 18,400-46.30 54,400-46.35
49,200-46.35 19,800-46.35 Y202,200-46.35 37,200-46.35
20,400-46.35 12,000-46.35 26,600-46.35 18,200-46.35
18,400-46.40 21,200-46.40 20,600-46.40 20,000-46.40
41,400-46.40 15,400-46.40 150,000-46.40 12,800-46.40
100,000-46.40 20,400-46.40 11,000-46.45 15,000-46.35
55,000-46.35 21,200-46.35 16,000-46.35 22,600-46.35
16,800-46.35 22,200-46.35 25,200-46.35 20,600-46.35
39,600-46.35 20,000-46.40 22,200-46.40 16,600-46.35
13,600-46.40 ]< 47,000-46.40 200,000-46.40 39,800-46.40
U12,200-46.40 52,000-46.40 48,000-46.40 150,000-46.40
50,000-46.40 100,000-46.40 100,000-46.40 47,200-46.40
52,800-46.40 10,800-46.40 46,400-46.40 42,400-46.40
20,000-46.40 >
3301 融信中國 < >[ 50,000-10.92 56,500-10.98 74,500-11.02
98,500-11.02 45,500-11.00 50,000-11.00 61,000-11.00
67,000-11.00 152,500-11.00 56,000-10.74 56,000-10.76
Y60,000-10.78 82,000-10.78 ]< 50,000-10.78 >
3311 中國建築國際 < >[ 100,000-7.08 100,000-7.10 ]< >
3313 雅高控股 < >[ 2,310,000-0.26 ]< >
3316 濱江服務 < >[ 172,000-7.20 ]< >
3320 華潤醫藥 < >[ 88,000-7.12 81,500-7.18 172,000-7.22 135,000-7.24 ]
< >
3323 中國建材 < >[ 86,000-8.57 96,000-8.60 102,000-8.59 104,000-8.58
230,000-8.57 82,000-8.53 80,000-8.55 74,000-8.62
100,000-8.63 204,000-8.63 68,000-8.66 76,000-8.70
72,000-8.70 70,000-8.71 224,000-8.68 ]< U86,000-8.70
76,000-8.70 320,000-8.70 138,000-8.70 156,000-8.70
180,000-8.70 80,000-8.70 72,000-8.70 132,000-8.70
100,000-8.70 136,000-8.70 58,000-8.70 >
3328 交通銀行 < >[ 287,000-5.56 Y281,000-5.56 102,000-5.56
92,000-5.56 Y100,000-5.56 100,000-5.55 93,000-5.55 ]<
153,000-5.54 161,000-5.54 112,000-5.54 U199,000-5.54
124,000-5.54 >
3333 中國恒大 < >[ 35,000-21.70 26,000-21.70 35,000-21.70
35,000-21.80 24,000-21.75 31,000-21.80 27,000-21.75
70,000-21.70 43,000-21.70 24,000-21.75 26,000-21.75
35,000-21.75 48,000-21.65 30,000-21.60 29,000-21.60
24,000-21.55 81,000-21.55 24,000-21.55 25,000-21.60
36,000-21.60 30,000-21.55 30,000-21.55 35,000-21.60
29,000-21.65 26,000-21.65 32,000-21.65 29,000-21.60
33,000-21.65 26,000-21.55 24,000-21.55 ]< 33,000-21.60
24,000-21.60 29,000-21.60 28,000-21.60 >
3337 安東油田服務 < >[ 584,000-0.90 954,000-0.91 752,000-0.90
1,108,000-0.89 ]< >
3360 遠東宏信 < >[ 99,000-7.22 ]< >
3380 龍光地產 < >[ 42,000-12.82 44,000-12.78 112,000-13.06 ]<
42,000-13.08 50,000-13.08 >
3383 雅居樂集團 < >[ 54,000-11.70 102,000-11.70 50,000-11.70
74,000-11.72 112,000-11.70 44,000-11.70 ]< 80,000-11.72
54,000-11.72 48,000-11.72 48,000-11.72 44,000-11.72
64,000-11.72 >
3603 信基沙溪 < >[ 330,000-3.29 ]< 150,000-3.35 168,000-3.35
273,000-3.35 519,000-3.35 198,000-3.35 >
3606 福耀玻璃 < P332,480-23.436 P83,120-23.437 >[ ]< >
3618 重慶農村商業銀行 < >[ 137,000-3.97 588,000-3.97 150,000-3.97 ]< >
3669 永達汽車 < P151,600-7.133 P227,400-7.132 >[ ]< >
3690 美團點評－Ｗ < >[ 5,000-102.00 7,900-102.00 11,600-101.50
8,400-101.50 5,300-101.50 10,000-101.50 5,100-101.60
5,300-101.30 8,100-101.40 X38,400-101.75 19,100-101.60
5,400-101.60 24,500-101.50 9,000-101.40 8,900-101.40
7,400-101.30 7,000-101.30 10,000-101.30 8,300-101.20
6,000-101.20 14,200-101.30 8,100-101.30 10,000-101.30
10,000-101.20 10,000-101.20 6,500-101.10 10,000-101.10
5,000-101.10 15,900-101.10 5,800-101.10 21,500-101.10
7,500-101.10 12,400-101.20 6,000-101.10 10,000-101.20
12,100-101.30 5,000-101.30 6,500-101.40 10,000-101.30
6,000-101.30 5,200-101.40 27,300-101.30 5,600-101.30
6,000-101.30 6,100-101.30 5,600-101.30 45,100-101.20
5,000-101.10 5,000-101.10 5,000-101.00 5,400-101.00
5,000-101.00 15,200-101.00 34,500-101.00 10,000-101.00
6,100-101.00 5,000-101.00 8,800-101.00 10,000-101.00
7,000-100.80 40,600-100.80 5,600-100.80 7,800-100.70
8,300-100.70 5,200-100.70 10,000-100.80 43,000-100.80
8,200-100.80 8,500-100.80 9,000-100.80 10,800-100.90
9,900-101.20 5,000-101.20 7,000-101.30 14,600-101.30
5,800-101.10 24,100-101.00 6,300-100.80 20,000-100.80
5,600-100.70 11,200-100.70 7,400-100.70 Y5,000-100.80
5,000-100.80 5,000-101.10 7,500-101.20 5,300-101.10
7,500-101.10 6,900-101.00 8,200-101.00 Y5,900-101.00
5,000-101.00 6,500-100.90 6,200-100.90 9,600-100.90
5,100-100.90 35,900-100.80 10,000-100.80 20,000-100.80
22,200-100.80 7,200-100.80 13,000-100.80 21,000-100.80
10,000-100.80 9,800-100.80 10,000-100.80 44,200-100.80
7,800-100.90 6,800-100.90 5,400-101.00 5,000-100.80
10,000-100.80 11,200-100.90 6,700-100.90 6,500-100.80
10,600-100.80 8,200-101.10 6,000-101.30 10,500-101.30
6,500-101.40 6,500-101.40 6,100-101.50 5,800-101.40
15,200-101.50 5,900-101.60 10,000-102.00 9,900-101.80
5,300-101.60 10,700-101.50 16,800-101.50 20,000-101.50
20,000-101.50 5,000-101.50 5,000-101.60 30,000-101.50
10,000-101.50 8,800-101.60 6,200-101.60 M20,000-101.10
10,000-101.60 M10,000-101.10 7,100-101.70 5,000-101.60
Y7,100-101.60 Y7,200-101.60 Y5,700-101.60 Y5,200-101.60
6,200-101.60 25,000-101.60 7,200-101.60 5,000-101.70
10,000-101.80 40,700-101.70 7,900-101.70 5,700-101.70
15,000-101.80 10,000-101.80 5,000-101.90 23,200-101.90
5,000-102.00 9,100-101.90 5,000-101.90 6,600-101.90
8,000-102.00 5,000-102.00 10,000-102.00 10,000-102.00
5,200-102.00 7,100-102.00 5,800-102.00 10,000-102.00
7,100-102.00 5,000-102.20 5,700-102.20 ]< 10,000-101.90
21,800-101.90 5,100-101.90 10,400-101.90 12,700-101.90
14,600-101.90 22,000-101.90 10,800-101.90 9,400-101.90
40,200-101.90 6,000-101.90 5,800-101.90 10,000-101.90
5,000-101.90 5,700-101.90 >
3692 翰森製藥 < >[ 20,000-25.25 20,000-25.25 30,000-25.25
22,000-25.30 20,000-25.30 20,000-25.30 22,000-25.30
84,000-25.50 22,000-25.50 20,000-25.70 22,000-25.70
28,000-25.75 50,000-25.75 44,000-25.75 100,000-25.75
24,000-25.75 32,000-25.75 20,000-25.75 38,000-25.80
20,000-25.85 20,000-25.90 46,000-25.90 58,000-25.95
96,000-26.00 40,000-26.00 ]< 38,000-25.90 >
3698 徽商銀行 < >[ 406,000-2.86 ]< >
3738 阜博集團 < >[ 548,000-2.08 300,000-2.08 300,000-2.08
250,000-2.08 513,000-2.09 340,000-2.09 300,000-2.09
490,000-2.09 260,000-2.09 293,000-2.09 279,000-2.09
560,000-2.09 294,000-2.09 250,000-2.09 256,000-2.09
420,000-2.09 975,000-2.11 967,000-2.10 377,000-2.12
422,000-2.12 469,000-2.13 450,000-2.13 300,000-2.13 ]< >
3799 達利食品 < >[ 161,000-5.77 117,500-5.77 ]< >
3808 中國重汽 < >[ 40,000-16.16 33,000-16.52 92,000-16.68
36,000-16.60 47,500-16.68 ]< 45,000-16.62 42,000-16.62
485,500-16.62 140,000-16.62 U48,000-16.62 U36,500-16.62
35,000-16.62 52,000-16.62 >
3866 青島銀行 < >[ X1,980,000-5.80 ]< >
3877 中國船舶租賃 < >[ 500,000-1.25 ]< >
3878 VICON HOLDINGS < >[ 290,000-3.35 ]< >
3883 中國奧園 < >[ 50,000-12.58 191,000-12.60 48,000-12.58
76,000-12.68 ]< 343,000-12.70 45,000-12.70 61,000-12.70
43,000-12.70 70,000-12.70 >
3888 金山軟件 < >[ 28,000-20.40 47,000-20.50 Y27,000-20.60
84,000-20.50 39,000-20.55 30,000-20.65 27,000-20.55
44,000-20.10 48,000-20.05 26,000-20.10 25,000-20.15
30,000-20.10 27,000-20.10 30,000-20.10 30,000-20.10
50,000-20.10 Y25,000-20.30 Y25,000-20.30 25,000-20.20
25,000-20.30 25,000-20.30 77,000-20.30 30,000-20.25
30,000-20.25 ]< 29,000-20.20 55,000-20.20 30,000-20.20
98,000-20.20 45,000-20.20 27,000-20.20 >
3900 綠城中國 < U63,000-9.50 >[ 58,500-9.40 Y63,000-9.40 60,000-9.47
98,000-9.50 66,000-9.51 ]< >
3908 中金公司 < >[ 80,800-14.82 122,800-14.82 40,800-14.82
40,000-14.78 81,600-14.78 95,600-14.74 45,200-14.74
50,000-14.74 50,000-14.72 49,200-14.72 50,000-14.72
56,000-14.66 80,400-14.68 50,000-14.70 42,000-14.70
44,800-14.68 54,400-14.68 36,800-14.68 45,600-14.68
Y40,000-14.70 50,000-14.68 88,800-14.66 40,000-14.66
40,000-14.68 40,000-14.80 46,400-14.74 50,000-14.84
50,000-14.84 34,000-14.86 200,000-14.96 50,000-15.00
50,000-15.00 50,000-15.00 49,600-15.00 50,000-15.00
50,000-15.00 50,000-15.00 36,000-15.00 50,000-15.00
50,000-15.00 50,000-14.92 34,000-14.96 50,000-15.00
146,000-15.00 34,400-15.00 40,400-15.00 38,800-14.98
50,000-14.98 X389,200-15.00 58,000-14.90 82,800-14.90
36,400-14.96 50,000-15.00 70,800-14.98 50,000-15.00
70,000-14.98 60,800-14.98 36,400-14.98 161,600-15.00
87,600-15.00 47,600-15.00 38,000-15.00 34,000-15.00
67,600-15.00 37,200-15.02 40,000-15.08 48,000-15.08 ]< >
3933 聯邦制藥 < >[ 150,000-5.54 ]< >
3938 ＬＦＧ投資控股 < >[ 1,698,000-0.83 ]< >
3968 招商銀行 < P867,500-40.378 P867,500-40.379 >[ 18,500-40.25
21,000-40.30 20,500-40.10 16,000-40.15 16,000-40.10
13,000-40.05 26,500-39.95 22,000-40.00 16,500-39.90
27,000-39.85 21,000-39.90 18,000-39.85 13,500-39.80
13,000-39.70 13,000-39.60 36,500-39.70 17,000-39.70
38,000-39.65 23,000-39.65 16,000-39.60 15,000-40.00
15,500-40.00 26,000-40.00 13,000-40.00 15,500-39.95
20,500-39.95 25,000-40.00 ]< 36,500-40.05 16,500-40.05
16,000-40.05 19,500-40.05 53,000-40.05 61,000-40.05
27,000-40.05 13,000-40.05 U47,500-40.05 31,000-40.05
28,000-40.05 28,500-40.05 20,500-40.05 >
3969 中國通號 < >[ Y179,000-4.32 ]< >
3988 中國銀行 < >[ 500,000-3.34 166,000-3.34 400,000-3.34
247,000-3.34 200,000-3.33 285,000-3.34 582,000-3.34
356,000-3.35 300,000-3.35 263,000-3.35 237,000-3.35
165,000-3.35 254,000-3.35 150,000-3.35 2,194,000-3.35
534,000-3.35 733,000-3.35 1,733,000-3.35 184,000-3.35
150,000-3.36 150,000-3.36 150,000-3.36 150,000-3.36
150,000-3.36 150,000-3.36 150,000-3.36 242,000-3.35
563,000-3.35 527,000-3.35 250,000-3.35 Y878,000-3.35
Y1,500,000-3.35 212,000-3.35 150,000-3.35 200,000-3.35
221,000-3.34 205,000-3.35 795,000-3.35 274,000-3.35
444,000-3.35 166,000-3.34 176,000-3.35 404,000-3.35
175,000-3.35 257,000-3.35 654,000-3.35 214,000-3.35
988,000-3.35 230,000-3.35 255,000-3.35 928,000-3.35
476,000-3.35 406,000-3.35 152,000-3.36 300,000-3.35
1,000,000-3.35 200,000-3.35 169,000-3.35 1,103,000-3.36
179,000-3.35 169,000-3.35 152,000-3.35 200,000-3.35
560,000-3.35 155,000-3.35 169,000-3.35 666,000-3.35
165,000-3.35 158,000-3.35 438,000-3.35 370,000-3.35
357,000-3.35 643,000-3.35 M600,000-3.36 446,000-3.35
1,804,000-3.35 749,000-3.35 815,000-3.35 807,000-3.35
150,000-3.35 855,000-3.35 1,050,000-3.35 1,008,000-3.35
327,000-3.35 587,000-3.35 338,000-3.35 410,000-3.35
375,000-3.35 169,000-3.35 500,000-3.35 968,000-3.35
1,000,000-3.35 169,000-3.34 164,000-3.34 200,000-3.35
161,000-3.34 200,000-3.34 369,000-3.34 160,000-3.34
155,000-3.34 152,000-3.34 826,000-3.35 304,000-3.35
356,000-3.35 200,000-3.34 300,000-3.35 1,615,000-3.35
500,000-3.35 500,000-3.35 163,000-3.34 171,000-3.34
500,000-3.34 158,000-3.34 1,352,000-3.35 263,000-3.35
463,000-3.35 486,000-3.35 158,000-3.34 250,000-3.35
679,000-3.35 821,000-3.35 794,000-3.35 526,000-3.35
Y200,000-3.34 161,000-3.34 161,000-3.34 155,000-3.34
155,000-3.34 284,000-3.34 300,000-3.35 150,000-3.34
158,000-3.34 444,000-3.34 164,000-3.34 318,000-3.34
152,000-3.34 155,000-3.34 1,689,000-3.34 300,000-3.34
150,000-3.34 202,000-3.34 600,000-3.34 150,000-3.34
600,000-3.34 1,006,000-3.34 193,000-3.34 2,807,000-3.34
1,854,000-3.34 1,086,000-3.34 299,000-3.34 528,000-3.34
200,000-3.34 161,000-3.34 152,000-3.33 160,000-3.33
200,000-3.33 164,000-3.33 152,000-3.33 161,000-3.33
195,000-3.33 172,000-3.33 187,000-3.33 200,000-3.34
256,000-3.33 183,000-3.33 182,000-3.33 155,000-3.33
188,000-3.33 312,000-3.33 ]< 152,000-3.33 281,000-3.33
827,000-3.33 518,000-3.33 2,086,000-3.33 U365,000-3.33
2,297,000-3.33 681,000-3.33 152,000-3.33 152,000-3.33
152,000-3.33 152,000-3.33 U533,000-3.33 233,000-3.33
448,000-3.33 831,000-3.33 358,000-3.33 299,000-3.33
299,000-3.33 299,000-3.33 299,000-3.33 401,000-3.33
217,000-3.33 U1,965,000-3.33 200,000-3.33 200,000-3.33
200,000-3.33 200,000-3.33 200,000-3.33 2,025,000-3.33 >
3993 洛陽鉬業 < >[ 159,000-3.36 159,000-3.37 180,000-3.31 ]<
228,000-3.34 >
3996 中國能源建設 < >[ 550,000-0.94 Y988,000-0.93 634,000-0.92
1,000,000-0.92 ]< >
3998 波司登 < >[ 196,000-2.89 180,000-2.85 192,000-2.84
350,000-2.84 350,000-2.81 254,000-2.81 374,000-2.83
Y300,000-2.84 ]< 236,000-2.81 >
4016 EFN 2.31 2106 < >[ P12,000-100.57 ]< >
6024 DAFA PPT N2107 < P20,000-94.00 P20,000-94.00 >[ ]< >
6030 中信証券 < >[ 44,000-17.90 54,500-17.84 135,500-17.84
37,500-17.84 32,500-17.86 46,500-17.86 29,000-17.86
63,000-17.86 28,500-17.86 30,000-17.86 50,000-17.86
48,500-17.76 42,000-17.74 35,000-17.76 50,000-17.78
37,500-17.78 37,000-17.84 43,500-17.88 Y30,500-17.78
30,000-17.76 30,000-17.76 29,000-17.72 56,500-17.72
31,500-17.68 50,000-17.76 41,500-17.76 265,500-17.78
50,000-17.78 100,000-17.76 29,000-17.76 42,500-17.74
33,000-17.74 43,000-17.72 50,000-17.72 30,000-17.72
46,000-17.70 30,000-17.78 130,000-17.68 28,500-17.68
72,500-17.68 50,000-17.76 40,500-17.76 Y50,500-17.76
33,500-17.74 45,000-17.74 80,000-17.76 50,000-17.82
40,000-17.84 65,000-17.84 33,500-17.86 45,500-17.86 ]<
37,000-17.78 50,000-17.78 32,500-17.78 29,000-17.78
29,500-17.78 124,500-17.78 30,000-17.78 >
6049 保利物業 < >[ 17,600-48.10 16,400-47.00 27,200-47.00
11,200-47.00 ]< >
6055 中煙香港 < >[ 36,000-19.28 27,000-19.32 30,000-19.32
97,000-19.20 ]< >
6060 眾安在綫 < >[ 19,200-28.25 22,800-28.05 19,900-27.85
20,000-27.85 19,300-27.90 33,300-27.85 18,300-27.95 ]<
86,900-28.10 142,500-28.10 157,500-28.10 121,000-28.10
173,500-28.10 120,600-28.10 19,000-28.10 121,000-28.10
19,000-28.10 135,100-28.10 140,000-28.10 19,400-28.10 >
6066 中信建投証券 < >[ 92,000-6.80 98,500-6.78 84,500-6.77 100,000-6.76
100,000-6.76 ]< >
6098 碧桂園服務 < >[ 28,000-26.05 57,000-26.00 24,000-26.00
38,000-26.00 20,000-26.10 23,000-25.95 42,000-26.00
21,000-26.15 Y23,000-26.20 22,000-26.20 ]< 88,000-26.25
44,000-26.25 65,000-26.25 29,000-26.25 24,000-26.25
21,000-26.25 20,000-26.25 >
6110 滔搏 < >[ 98,000-9.65 56,000-9.62 65,000-9.60 67,000-9.57
72,000-9.55 103,000-9.55 114,000-9.55 60,000-9.55
60,000-9.55 130,000-9.58 198,000-9.59 79,000-9.60
85,000-9.60 56,000-9.57 72,000-9.46 ]< 253,000-9.42
181,000-9.42 509,000-9.42 174,000-9.42 768,000-9.42
175,000-9.42 287,000-9.42 161,000-9.42 259,000-9.42
678,000-9.42 115,000-9.42 172,000-9.42 72,000-9.42
187,000-9.42 212,000-9.42 150,000-9.42 259,000-9.42
684,000-9.42 261,000-9.42 259,000-9.42 423,000-9.42
259,000-9.42 684,000-9.42 57,000-9.42 91,000-9.42
75,000-9.42 >
6128 泛亞國際 < >[ 158,000-3.79 144,000-3.79 180,000-3.80
200,000-3.81 ]< >
6166 中國宏泰發展 < >[ 170,000-3.10 ]< 384,000-3.09 >
6185 康希諾生物－Ｂ < >[ 10,000-61.00 24,600-60.50 11,000-61.00
21,600-61.00 20,400-60.90 ]< >
6199 貴州銀行 < >[ 499,000-2.25 980,000-2.30 ]< >
6808 高鑫零售 < >[ ]< 89,500-9.45 64,000-9.45 U262,500-9.45
72,000-9.45 281,500-9.45 60,000-9.45 275,000-9.45 >
6823 香港電訊－ＳＳ < >[ 46,000-11.02 174,000-11.02 46,000-11.02 ]<
54,000-10.98 241,000-10.98 55,000-10.98 >
6828 北京燃氣藍天 < >[ 5,232,000-0.19 5,200,000-0.19 ]< >
6830 華眾車載 < >[ 486,000-1.07 ]< >
6837 海通證券 < >[ 80,000-9.21 91,600-9.20 104,800-9.13 84,000-9.16 ]
< 56,800-9.21 76,800-9.21 >
6862 海底撈 < >[ 17,000-31.90 19,000-31.90 29,000-31.90
20,000-31.85 17,000-31.75 40,000-31.65 19,000-31.65
22,000-31.65 73,000-31.60 19,000-31.60 100,000-31.50
75,000-31.50 20,000-31.50 29,000-31.40 26,000-31.50
25,000-31.40 19,000-31.35 46,000-31.40 48,000-31.40
29,000-31.35 64,000-31.35 50,000-31.35 ]< >
6865 福萊特玻璃 < >[ 114,000-4.83 195,000-4.99 118,000-4.99
200,000-5.09 Y298,000-5.09 ]< 100,000-5.15 >
6869 長飛光纖光纜 < >[ 39,000-15.20 38,000-15.22 ]< >
6881 中國銀河 < >[ Y158,500-4.53 Y202,000-4.53 412,000-4.54
143,000-4.52 159,500-4.58 447,000-4.58 343,500-4.55
234,000-4.55 332,000-4.57 150,000-4.58 ]< >
6886 HTSC < >[ 50,000-13.70 175,000-13.72 40,400-13.70
50,000-13.80 ]< >
6919 人瑞人才 < >[ 18,600-31.95 38,600-31.80 ]< 25,000-32.80 >
7200 ＦＬ二南方恒指 < >[ 90,000-10.24 80,200-10.24 290,000-10.24
50,400-10.22 200,000-10.22 80,500-10.20 50,000-10.20
79,600-10.18 63,000-10.16 85,500-10.14 50,000-10.14
121,100-10.16 105,600-10.16 50,000-10.14 298,500-10.12
296,100-10.12 81,100-10.12 130,700-10.18 121,600-10.18 ]
< >
7205 ＦＬ二 三星恒指 < >[ 200,000-8.53 200,000-8.52 200,000-8.49
108,600-8.52 ]< >
7300 ＦＩ南方恒指 < >[ 260,000-5.19 175,000-5.19 115,000-5.19
100,000-5.19 100,000-5.20 144,400-5.20 110,000-5.20
110,000-5.21 108,100-5.20 100,000-5.20 180,000-5.20
300,000-5.20 ]< >
7500 ＦＩ二南方恒指 < >[ 232,800-6.23 81,100-6.20 290,700-6.21 198,400-6.23
200,000-6.23 85,000-6.24 300,000-6.24 102,000-6.24
85,600-6.25 100,000-6.24 100,000-6.23 100,000-6.23
300,000-6.24 300,000-6.24 273,500-6.25 100,000-6.25
100,000-6.25 130,000-6.26 85,000-6.26 300,000-6.26
300,000-6.26 300,000-6.26 300,000-6.26 100,000-6.26
300,000-6.27 300,000-6.27 200,000-6.27 256,500-6.27
186,500-6.27 151,000-6.28 158,000-6.27 285,000-6.27
285,000-6.27 250,000-6.26 300,000-6.26 300,000-6.26
300,000-6.26 95,000-6.26 100,000-6.27 80,000-6.27
300,000-6.27 95,000-6.28 300,000-6.28 300,000-6.28
100,000-6.29 100,000-6.28 110,000-6.28 100,000-6.29
228,100-6.27 200,000-6.27 180,800-6.27 100,000-6.26
88,100-6.26 236,400-6.26 172,800-6.26 127,200-6.26
100,000-6.26 100,000-6.26 100,000-6.27 150,000-6.26
100,000-6.26 296,800-6.26 296,800-6.26 106,400-6.25
106,400-6.25 87,200-6.25 106,400-6.25 102,000-6.25
172,600-6.25 280,000-6.25 100,000-6.25 100,000-6.24 ]< >
9909 寶龍商業 < >[ 89,500-9.84 70,000-9.82 94,000-9.85 116,500-9.85
59,000-9.85 55,500-9.82 85,500-9.80 ]< >
9911 赤子城科技 < P3,246,000-1.68 P196,000-2.98 P2,116,000-3.00
P368,000-3.01 P382,000-3.02 P644,000-3.03 P312,000-3.04
P1,678,000-3.05 P296,000-3.06 P354,000-3.07
P794,000-3.08 P896,000-3.09 P1,526,000-3.10
P560,000-3.11 P256,000-3.12 P616,000-3.13 P408,000-3.14
P888,000-3.15 P806,000-3.16 P440,000-3.17 P300,000-3.18
P460,000-3.19 P3,844,000-3.20 P618,000-3.21
P1,238,000-3.22 P816,000-3.23 P832,000-3.24
P396,000-3.25 P456,000-3.30 P242,000-3.45
P2,340,000-3.50 P288,000-3.51 P182,000-3.52
P164,000-3.53 P150,000-3.54 P214,000-3.55 P650,000-3.56
P256,000-3.58 P446,000-3.60 P302,000-3.65 P162,000-3.68
P604,000-3.70 P160,000-3.74 P658,000-3.75 P190,000-3.03
P242,000-3.10 P254,000-3.15 P528,000-3.20 P176,000-3.22
P264,000-3.76 P372,000-3.28 P190,000-3.30 P220,000-3.77
P562,000-3.80 P572,000-3.85 P252,000-3.86 P290,000-3.87
P296,000-3.88 P556,000-3.90 P266,000-3.91 P664,000-3.78
P210,000-4.00 P202,000-4.50 P606,000-3.79
P4,664,000-3.80 P992,000-3.81 P1,130,000-3.82
P1,650,000-3.83 P2,058,000-3.84 P2,376,000-3.85
P720,000-3.86 P736,000-3.87 P278,000-3.88 P262,000-3.89
P1,174,000-3.90 P144,000-3.92 P412,000-4.00
P160,000-4.06 P702,000-4.10 P600,000-4.12 P170,000-4.15
400,000-3.02 200,000-3.02 176,000-3.02 200,000-3.02
612,000-3.02 500,000-3.02 200,000-3.02 >[ 186,000-3.10
500,000-3.20 160,000-3.30 200,000-3.30 488,000-3.40
384,000-3.50 500,000-3.50 454,000-3.50 356,000-3.50
246,000-3.60 168,000-3.80 180,000-3.75 276,000-3.70
150,000-3.70 202,000-3.65 486,000-3.70 300,000-3.78
200,000-3.70 150,000-3.50 200,000-3.50 292,000-3.37
224,000-3.45 200,000-3.39 230,000-3.50 400,000-3.50
200,000-3.45 250,000-3.40 484,000-3.40 150,000-3.41
200,000-3.40 180,000-3.33 160,000-3.30 366,000-3.20
198,000-3.10 200,000-3.10 500,000-3.33 ]< >
9928 時代鄰里 < >[ 200,000-4.90 110,000-4.90 174,000-4.89
142,000-4.89 ]< >
9988 阿里巴巴－ＳＷ < P11,700-210.996 3,600-207.80 5,500-207.80
6,000-207.80 3,000-207.80 5,000-207.80 4,200-207.80
15,800-207.80 3,600-207.80 8,000-207.80 4,000-207.80
3,200-207.80 3,100-207.80 4,100-207.80 2,800-207.80
3,800-207.80 2,800-207.80 6,100-207.80 5,300-207.80
3,700-207.80 3,000-207.80 U8,500-207.80 11,500-207.80
2,700-207.80 3,000-207.80 7,500-207.80 10,000-207.80
5,000-207.80 3,000-207.80 4,800-207.80 5,000-207.80 >[
5,500-208.00 8,000-208.00 19,300-208.20 4,300-208.00
3,000-208.00 3,000-207.60 4,000-207.60 5,000-207.60
5,000-207.60 4,000-207.60 3,000-207.80 6,000-207.60
4,000-207.60 8,000-207.40 4,000-207.20 5,000-207.20
2,700-207.40 3,100-208.00 3,500-207.80 4,800-207.60
8,000-207.60 5,000-207.60 8,300-207.40 5,000-207.60
2,800-207.60 3,100-207.80 5,000-207.80 2,600-207.80
2,500-207.80 3,100-207.80 10,500-207.80 Y4,300-207.80
3,300-207.80 3,200-207.80 3,000-207.80 2,500-207.80
8,000-207.80 8,300-207.80 12,700-207.60 3,900-207.60
11,100-207.60 2,700-207.60 5,000-207.60 11,600-207.60
100,000-207.60 6,200-207.60 5,000-207.40 5,000-207.20
3,600-207.40 4,800-207.40 4,800-207.40 2,900-207.40
6,500-207.40 5,000-207.20 15,900-207.40 4,200-207.40
10,000-207.40 4,400-207.40 3,600-207.40 9,800-207.40
3,300-207.60 3,300-207.40 5,800-207.40 4,500-207.40
8,000-207.40 3,300-207.40 5,000-207.20 3,400-207.20
5,000-207.20 3,800-207.20 3,000-207.20 2,900-207.00
2,500-207.20 2,600-207.20 2,800-207.20 2,700-207.00
2,500-207.00 8,700-207.00 5,000-207.00 5,000-207.00
10,000-207.00 2,700-206.80 2,900-206.80 7,100-206.80
3,000-206.80 3,000-206.80 3,500-206.80 3,100-206.80
8,000-206.80 7,100-206.80 8,300-206.80 8,000-206.80
16,700-206.80 5,000-206.80 10,000-207.00 5,000-207.00
8,000-207.20 3,200-207.00 4,500-207.00 2,500-207.00
6,500-207.00 3,000-207.00 2,900-207.20 4,600-207.20
3,000-207.20 2,500-207.20 4,200-207.00 11,000-207.00
4,800-207.00 2,900-207.00 2,500-207.20 6,100-207.20
2,500-207.20 3,500-207.20 4,900-207.00 3,000-207.20
3,600-207.00 X4,000-207.10 5,700-207.20 X5,500-207.20
4,000-207.20 10,000-207.20 X3,700-207.20 12,200-207.20
4,200-207.20 X2,700-207.20 X3,400-207.20 3,000-207.00
2,500-207.20 5,000-207.00 8,300-207.00 3,000-207.00
9,000-207.00 4,000-207.00 16,000-207.00 5,000-207.00
5,000-207.00 10,000-207.00 7,000-207.00 3,000-207.00
5,000-207.00 Y6,000-207.00 3,300-207.00 3,000-207.00
4,000-207.00 4,000-207.00 Y10,000-206.80 5,700-206.80
5,000-206.80 15,600-207.00 3,100-206.80 8,600-206.80
3,200-207.00 8,900-207.00 8,000-207.00 4,900-207.00
4,400-206.80 6,900-206.80 5,700-206.80 2,800-206.80
3,100-206.60 6,100-206.60 10,000-206.60 Y3,000-206.60
30,000-206.60 3,300-206.60 10,000-206.60 3,000-206.60
2,500-206.60 9,000-206.60 5,000-206.60 3,000-206.60
3,800-206.60 Y7,400-206.40 2,900-206.40 2,600-206.40
3,500-206.40 2,500-206.40 5,000-206.60 3,200-206.40
10,000-206.40 6,700-206.40 4,500-206.40 2,600-206.40
6,500-206.40 4,300-206.40 4,000-206.40 11,500-206.40
10,000-206.40 5,800-206.40 10,000-206.40 10,800-206.40
3,600-206.60 5,800-206.60 9,600-206.60 13,900-206.60
3,000-206.60 2,500-206.60 10,900-206.60 9,100-206.60
10,800-206.60 8,000-206.60 3,800-206.60 10,000-206.40
4,500-206.60 4,300-206.60 15,700-206.60 4,300-206.60
15,500-206.60 7,700-206.40 2,500-206.40 4,000-206.60
5,000-206.40 9,000-206.40 15,200-206.40 4,800-206.40
5,000-206.40 5,000-206.40 3,000-206.40 10,000-206.20
2,500-206.20 4,200-206.40 10,000-206.40 6,700-206.40
2,700-206.40 10,900-206.20 3,100-206.40 3,800-206.20
10,000-206.40 5,000-206.40 7,400-206.40 2,600-206.40
3,000-206.40 8,800-206.40 5,000-206.20 3,000-206.20
4,100-206.40 5,500-206.40 2,800-206.40 2,900-206.40
3,200-206.40 8,100-206.40 2,800-206.40 2,800-206.40
3,700-206.40 3,200-206.40 4,500-206.40 7,100-206.60
3,900-206.40 4,000-206.40 2,500-206.60 4,000-206.60
2,500-206.40 7,900-206.40 8,400-206.40 8,900-206.40
4,600-206.40 4,500-206.40 8,600-206.40 3,500-206.40
13,900-206.40 3,000-206.40 3,000-206.40 5,000-206.20
3,400-206.40 2,500-206.40 4,500-206.40 5,000-206.20
4,100-206.20 2,600-206.40 2,900-206.40 2,900-206.40
2,800-206.40 2,600-206.40 15,000-206.40 8,700-206.40
8,000-206.40 5,000-206.40 3,100-206.40 3,000-206.40
7,900-206.40 Y3,000-206.40 2,900-206.40 4,800-206.40
3,400-206.40 17,700-206.60 8,000-206.60 25,000-206.60
7,000-206.40 6,800-206.40 13,700-206.40 3,000-206.60
3,000-206.40 5,000-206.60 5,000-206.60 3,000-206.60
2,500-206.40 4,800-206.60 5,000-206.60 7,300-206.40
5,100-206.40 6,000-206.40 5,000-206.40 5,000-206.40
8,000-206.20 3,000-206.20 10,000-206.20 3,600-206.20
12,300-206.20 5,000-206.20 10,000-206.20 5,000-206.20
2,800-206.40 3,600-206.40 3,000-206.40 4,400-206.40
2,700-206.40 23,300-206.40 3,000-206.40 3,400-206.40
2,800-206.40 4,500-206.40 3,800-206.40 4,800-206.40
3,400-206.60 4,500-206.40 3,000-206.60 4,900-206.60
3,800-206.60 2,800-206.40 3,000-206.60 10,000-206.60
2,800-206.60 3,600-206.60 5,000-206.60 3,400-206.60
2,500-206.60 4,000-206.60 3,200-206.60 3,500-206.60
3,300-206.60 3,600-206.60 6,000-206.60 3,400-206.60
5,000-206.80 2,500-206.60 4,400-206.60 14,200-206.80
4,200-206.80 5,000-206.80 2,800-206.80 3,000-206.80
4,000-206.80 3,000-206.60 2,800-206.80 2,900-206.80
2,900-206.80 9,800-206.80 3,000-206.80 2,900-206.80
2,600-206.80 2,600-206.80 9,000-206.80 2,700-206.80
5,000-206.80 7,800-206.80 3,800-206.80 2,900-206.80
4,200-206.80 14,800-207.00 3,800-207.00 5,000-207.00
8,000-207.00 6,300-207.00 5,000-207.00 5,000-207.00
4,000-207.00 3,900-207.00 2,700-207.00 4,100-207.00
3,200-207.00 2,900-207.00 4,300-207.00 4,000-207.00
3,400-207.00 4,100-207.00 11,800-207.00 2,500-207.00
Y3,900-207.00 3,400-207.00 3,000-207.20 15,800-207.20
5,000-207.20 3,000-207.20 5,500-207.20 12,400-207.40
3,100-207.40 9,000-207.40 2,600-207.40 3,000-207.60
9,500-207.60 4,000-207.60 2,500-207.60 4,200-207.60
3,000-207.40 4,000-207.40 20,000-207.40 5,000-207.60
4,500-207.20 6,300-207.40 5,500-207.40 4,000-207.40
2,700-207.40 3,000-207.40 5,700-207.40 9,500-207.40
12,700-207.20 2,800-207.20 4,000-207.20 3,000-207.20
6,500-207.20 3,000-207.20 3,900-207.00 10,000-207.20
3,300-207.20 5,200-207.20 2,500-207.00 2,500-207.00
7,600-207.20 3,200-207.20 4,400-207.20 2,500-207.20
3,000-207.20 3,500-207.20 4,000-207.20 3,400-207.20
18,000-207.20 3,300-207.20 2,700-207.20 3,800-207.20
X8,600-207.30 5,000-207.40 3,400-207.20 2,700-207.20
3,000-207.20 4,800-207.20 3,000-207.20 2,500-207.20
3,200-207.20 2,900-207.20 4,000-207.00 X4,000-207.10
10,000-207.20 8,000-207.20 3,000-207.20 19,600-207.20
3,200-207.20 18,300-207.20 5,000-207.20 18,300-207.20
6,600-207.20 2,500-207.20 2,700-207.20 2,600-207.20
2,900-207.20 3,100-207.20 13,700-207.20 11,800-207.20
7,300-207.20 8,000-207.20 2,900-207.20 2,900-207.20
2,900-207.20 5,000-207.20 7,200-207.40 4,500-207.40
5,000-207.40 3,600-207.40 2,500-207.40 8,500-207.40
4,000-207.40 Y4,200-207.40 2,700-207.20 4,700-207.40
2,700-207.40 3,400-207.20 2,500-207.40 3,000-207.40 ]<
3,100-207.20 5,600-207.20 5,000-207.20 10,000-207.20
5,000-207.20 5,000-207.20 3,500-207.20 4,000-207.20
2,500-207.20 5,000-207.20 4,800-207.20 6,500-207.20
3,900-207.20 2,600-207.20 8,600-207.20 3,300-207.20
15,000-207.20 4,000-207.20 5,000-207.20 8,000-207.20
4,800-207.20 7,700-207.20 3,900-207.20 3,700-207.20
19,600-207.20 >
11031 騰訊中銀零三購Ｄ < >[ 15,000,000-0.138 ]< >
11613 美團高盛零三購Ａ < >[ 1,000,000-0.91 ]< >
11660 中芯海通零三購Ａ < >[ 2,500,000-0.249 ]< >
11662 美團摩通零三購Ｃ < >[ 1,000,000-0.88 ]< >
11720 美團瑞信零四沽Ｅ < >[ 10,000,000-0.074 10,000,000-0.074 10,000,000-0.073
10,000,000-0.073 10,000,000-0.072 10,000,000-0.072
10,000,000-0.072 6,985,000-0.072 10,000,000-0.074
10,000,000-0.074 10,000,000-0.074 10,000,000-0.074
10,000,000-0.072 10,000,000-0.072 10,000,000-0.071
10,000,000-0.071 10,000,000-0.071 10,000,000-0.071
10,000,000-0.071 10,000,000-0.071 10,000,000-0.071
10,000,000-0.07 10,000,000-0.07 10,000,000-0.07
10,000,000-0.07 ]< >
11929 恒指摩通零四沽Ｙ < >[ 20,000,000-0.046 20,000,000-0.046 19,510,000-0.046
20,000,000-0.046 ]< >
12215 騰訊瑞銀零一購Ｂ < >[ 3,000,000-0.25 ]< >
12265 恒指摩通零四沽Ｚ < >[ 20,000,000-0.06 9,800,000-0.06 10,000,000-0.06
20,000,000-0.06 10,000,000-0.06 20,000,000-0.059
20,000,000-0.059 20,000,000-0.059 10,680,000-0.06
10,680,000-0.061 20,000,000-0.061 9,410,000-0.061
10,000,000-0.061 10,000,000-0.061 10,000,000-0.061
10,000,000-0.061 10,000,000-0.061 10,000,000-0.061
10,000,000-0.061 10,000,000-0.061 10,000,000-0.061
10,000,000-0.061 14,800,000-0.061 ]< >
12271 鐵塔摩通零七購Ａ < >[ 6,000,000-0.093 6,000,000-0.093 6,000,000-0.093
6,000,000-0.093 6,000,000-0.093 6,000,000-0.093
6,000,000-0.093 6,000,000-0.093 ]< >
12336 鐵塔瑞信零四購Ａ < >[ 6,000,000-0.094 6,000,000-0.094 ]< >
12534 建行瑞銀零四購Ｂ < >[ 2,999,000-0.275 2,999,000-0.275 2,999,000-0.275
2,999,000-0.275 2,999,000-0.275 2,999,000-0.275 ]< >
12720 海通法興零七購Ａ < >[ 4,000,000-0.239 ]< >
12857 恒指匯豐零五沽Ｄ < >[ 7,400,000-0.089 ]< >
12972 恒指摩通零五購Ｃ < >[ 19,510,000-0.125 20,000,000-0.125 20,000,000-0.125
20,000,000-0.125 20,000,000-0.125 20,000,000-0.125
20,000,000-0.124 10,000,000-0.124 5,000,000-0.124
5,000,000-0.124 10,000,000-0.124 5,000,000-0.124
5,000,000-0.124 20,000,000-0.124 20,000,000-0.124
20,000,000-0.124 20,000,000-0.124 10,000,000-0.124
5,000,000-0.124 5,000,000-0.124 18,970,000-0.124 ]< >
13229 美團瑞信零六購Ｄ < >[ 10,000,000-0.174 10,000,000-0.174 10,000,000-0.171
4,000,000-0.172 4,695,000-0.171 10,000,000-0.171
10,000,000-0.171 10,000,000-0.163 10,000,000-0.163
10,000,000-0.166 10,000,000-0.166 10,000,000-0.166
10,000,000-0.166 10,000,000-0.165 10,000,000-0.165
10,000,000-0.164 10,000,000-0.164 10,000,000-0.164
10,000,000-0.164 10,000,000-0.164 10,000,000-0.164
10,000,000-0.166 10,000,000-0.166 10,000,000-0.166
4,000,000-0.167 6,000,000-0.166 10,000,000-0.166
10,000,000-0.166 ]< >
13285 美團瑞銀零四購Ｄ < >[ 3,000,000-0.46 3,000,000-0.46 3,000,000-0.46
3,000,000-0.46 3,000,000-0.46 3,000,000-0.46
3,000,000-0.46 3,000,000-0.46 3,000,000-0.46
3,000,000-0.46 3,000,000-0.46 3,000,000-0.46 ]< >
13331 友邦摩通零三購Ｅ < >[ 4,000,000-0.222 4,000,000-0.222 4,000,000-0.222
4,000,000-0.222 4,000,000-0.222 6,000,000-0.222 ]< >
13373 友邦瑞信零三購Ｂ < >[ 6,000,000-0.141 3,942,000-0.141 6,000,000-0.138
6,000,000-0.139 6,000,000-0.138 6,000,000-0.138
6,000,000-0.138 6,000,000-0.138 ]< >
13392 平安瑞信零三沽Ｄ < >[ 6,000,000-0.137 6,000,000-0.137 6,000,000-0.137
6,000,000-0.137 6,000,000-0.137 6,000,000-0.137 ]< >
13520 阿里法興零五購Ｂ < >[ 5,000,000-0.44 4,000,000-0.44 5,000,000-0.445
2,000,000-0.45 2,000,000-0.45 ]< >
13659 平安瑞信零三購Ｅ < >[ 10,000,000-0.124 10,000,000-0.124 10,000,000-0.123
10,000,000-0.123 ]< >
13746 阿里法興零五購Ｃ < >[ 4,980,000-0.31 ]< >
13847 阿里國君零十購Ａ < >[ 4,820,000-0.255 4,920,000-0.255 5,000,000-0.255
5,000,000-0.255 5,000,000-0.255 5,000,000-0.255
5,000,000-0.255 5,000,000-0.255 4,780,000-0.25
5,000,000-0.25 3,000,000-0.249 3,000,000-0.249 ]< >
13862 阿里瑞通零六購Ａ < >[ 2,000,000-0.255 2,000,000-0.255 2,000,000-0.255
2,000,000-0.255 2,000,000-0.26 2,000,000-0.26
2,000,000-0.26 2,000,000-0.26 2,000,000-0.26
2,000,000-0.26 2,000,000-0.26 2,000,000-0.26
2,000,000-0.26 2,000,000-0.26 ]< >
13938 阿里海通零六購Ｂ < >[ 4,820,000-0.18 ]< >
14143 平安中銀零三購Ｅ < >[ 10,000,000-0.111 10,000,000-0.111 10,000,000-0.111
10,000,000-0.111 10,000,000-0.111 10,000,000-0.111
10,000,000-0.111 10,000,000-0.111 10,000,000-0.11
10,000,000-0.11 10,000,000-0.11 10,000,000-0.11
10,000,000-0.11 10,000,000-0.11 10,000,000-0.11
10,000,000-0.11 ]< >
14198 友邦高盛零三購Ｂ < >[ 1,000,000-0.52 ]< >
14410 瑞聲摩通零七購Ａ < >[ 700,000-0.95 ]< >
14567 恒指摩通零五沽Ｃ < >[ 10,000,000-0.057 10,000,000-0.057 10,000,000-0.057
10,000,000-0.057 10,000,000-0.057 10,000,000-0.057
10,000,000-0.057 10,000,000-0.057 10,000,000-0.058
19,910,000-0.058 10,000,000-0.058 10,000,000-0.058
10,000,000-0.058 9,960,000-0.059 10,000,000-0.059
10,000,000-0.059 10,000,000-0.059 10,000,000-0.059
10,000,000-0.059 10,000,000-0.059 10,000,000-0.059
10,000,000-0.059 10,000,000-0.059 20,000,000-0.059
20,000,000-0.059 20,000,000-0.059 20,000,000-0.059
9,960,000-0.059 10,000,000-0.059 ]< >
14615 平安國君零三購Ａ < >[ 8,000,000-0.154 8,000,000-0.154 8,000,000-0.153
8,000,000-0.153 8,000,000-0.153 8,000,000-0.151
8,000,000-0.151 8,000,000-0.151 8,000,000-0.152
8,000,000-0.152 8,000,000-0.146 7,890,000-0.146
8,000,000-0.146 8,000,000-0.146 8,000,000-0.151
8,000,000-0.151 ]< >
14620 美團國君零七購Ａ < >[ 5,000,000-0.147 4,975,000-0.147 5,000,000-0.147
5,000,000-0.147 5,000,000-0.147 4,975,000-0.147
5,000,000-0.147 5,000,000-0.147 5,000,000-0.148
5,000,000-0.148 5,000,000-0.148 5,000,000-0.148
5,000,000-0.144 5,000,000-0.144 5,000,000-0.145
5,000,000-0.145 5,000,000-0.146 5,000,000-0.146
5,000,000-0.147 5,000,000-0.147 5,000,000-0.145
4,900,000-0.145 5,000,000-0.143 5,000,000-0.143
5,000,000-0.141 5,000,000-0.141 5,000,000-0.141
5,000,000-0.141 5,000,000-0.141 5,000,000-0.141
5,000,000-0.141 5,000,000-0.141 5,000,000-0.142
5,000,000-0.142 5,000,000-0.142 5,000,000-0.142
5,000,000-0.141 5,000,000-0.141 5,000,000-0.14
5,000,000-0.14 4,850,000-0.14 4,850,000-0.14
5,000,000-0.141 5,000,000-0.141 5,000,000-0.14
4,850,000-0.14 4,850,000-0.139 5,000,000-0.139
5,000,000-0.139 4,850,000-0.139 5,000,000-0.145
5,000,000-0.145 5,000,000-0.145 5,000,000-0.143
5,000,000-0.144 5,000,000-0.144 ]< >
14999 美團摩通零六購Ｄ < >[ 5,000,000-0.168 5,000,000-0.168 5,000,000-0.168
5,000,000-0.168 5,000,000-0.168 5,000,000-0.168
5,000,000-0.168 5,000,000-0.168 5,000,000-0.168
5,000,000-0.168 5,000,000-0.168 5,000,000-0.168
5,000,000-0.165 5,000,000-0.165 5,000,000-0.163
5,000,000-0.163 5,000,000-0.163 5,000,000-0.163
5,000,000-0.162 5,000,000-0.162 10,000,000-0.162
5,000,000-0.163 5,000,000-0.163 5,000,000-0.163
5,000,000-0.163 5,000,000-0.163 5,000,000-0.163
5,000,000-0.163 5,000,000-0.163 5,000,000-0.163
5,000,000-0.163 ]< >
15160 騰訊瑞銀零三沽Ｂ < >[ 29,990,000-0.077 29,990,000-0.077 29,990,000-0.077
29,990,000-0.077 30,000,000-0.077 29,980,000-0.077
30,000,000-0.077 30,000,000-0.077 29,000,000-0.076
29,000,000-0.076 7,490,000-0.082 ]< >
15173 騰訊瑞銀零四購Ａ < >[ 9,995,000-0.32 9,575,000-0.32 10,000,000-0.315
10,000,000-0.315 10,000,000-0.315 9,900,000-0.315
9,895,000-0.315 9,895,000-0.315 9,955,000-0.315
10,000,000-0.315 10,000,000-0.315 9,620,000-0.315
5,000,000-0.315 5,000,000-0.315 10,000,000-0.315
9,995,000-0.315 10,000,000-0.30 10,000,000-0.30
10,000,000-0.30 9,995,000-0.30 9,995,000-0.295
9,995,000-0.295 10,000,000-0.295 10,000,000-0.295
9,995,000-0.295 9,995,000-0.295 10,000,000-0.295
10,000,000-0.295 9,995,000-0.295 9,840,000-0.295
9,840,000-0.295 9,840,000-0.295 9,850,000-0.295
9,995,000-0.295 2,000,000-0.285 2,000,000-0.285
1,915,000-0.29 2,000,000-0.29 2,000,000-0.29
2,000,000-0.29 2,000,000-0.29 2,000,000-0.29
2,000,000-0.29 1,970,000-0.295 ]< >
15583 騰訊中銀零三沽Ｊ < >[ 30,000,000-0.082 29,940,000-0.082 ]< >
15750 騰訊瑞信零三沽Ｂ < >[ 20,000,000-0.088 20,000,000-0.088 20,000,000-0.093
20,000,000-0.093 20,000,000-0.092 20,000,000-0.092
20,000,000-0.092 20,000,000-0.092 20,000,000-0.092
20,000,000-0.092 20,000,000-0.092 20,000,000-0.092
20,000,000-0.092 20,000,000-0.092 20,000,000-0.091
20,000,000-0.091 20,000,000-0.091 20,000,000-0.091
20,000,000-0.091 20,000,000-0.091 20,000,000-0.091
8,000,000-0.091 20,000,000-0.092 11,000,000-0.092 ]< >
15959 騰訊國君零五購Ａ < >[ 8,000,000-0.375 7,985,000-0.375 7,945,000-0.38
8,000,000-0.375 8,000,000-0.375 8,000,000-0.38
7,985,000-0.375 8,000,000-0.375 8,000,000-0.38
7,985,000-0.38 8,000,000-0.375 2,985,000-0.375
8,000,000-0.375 2,970,000-0.375 7,985,000-0.375
8,000,000-0.375 8,000,000-0.385 8,000,000-0.38
7,960,000-0.38 7,850,000-0.375 8,000,000-0.375
8,000,000-0.375 7,795,000-0.37 8,000,000-0.37
7,800,000-0.37 7,240,000-0.37 8,000,000-0.375
8,000,000-0.375 7,700,000-0.375 8,000,000-0.38
5,000,000-0.385 5,000,000-0.385 5,000,000-0.385
8,000,000-0.38 8,000,000-0.385 8,000,000-0.385
7,000,000-0.385 8,000,000-0.385 7,000,000-0.385
7,960,000-0.38 7,960,000-0.37 7,960,000-0.375
8,000,000-0.375 3,000,000-0.365 8,000,000-0.355
7,950,000-0.36 8,000,000-0.36 3,000,000-0.365
4,960,000-0.365 3,040,000-0.365 6,000,000-0.35
2,000,000-0.35 5,890,000-0.35 6,000,000-0.35
2,000,000-0.35 6,000,000-0.35 5,000,000-0.355
3,000,000-0.355 8,000,000-0.355 5,000,000-0.35
3,000,000-0.35 3,000,000-0.35 5,000,000-0.35 ]< >
16164 騰訊瑞信零三購Ｄ < >[ 20,000,000-0.161 20,000,000-0.161 20,000,000-0.16
20,000,000-0.16 20,000,000-0.16 20,000,000-0.16
20,000,000-0.16 20,000,000-0.16 20,000,000-0.157
20,000,000-0.157 20,000,000-0.157 20,000,000-0.157
20,000,000-0.157 20,000,000-0.155 5,000,000-0.156
5,000,000-0.156 5,000,000-0.156 5,000,000-0.156
5,000,000-0.156 3,420,000-0.156 5,000,000-0.156
3,420,000-0.156 5,250,000-0.153 20,000,000-0.153
20,000,000-0.153 20,000,000-0.153 20,000,000-0.153
20,000,000-0.152 20,000,000-0.152 20,000,000-0.152
4,700,000-0.153 5,000,000-0.153 5,000,000-0.153
5,300,000-0.152 20,000,000-0.153 20,000,000-0.153
20,000,000-0.153 20,000,000-0.153 20,000,000-0.153
20,000,000-0.153 20,000,000-0.153 20,000,000-0.153
20,000,000-0.153 20,000,000-0.153 20,000,000-0.153
20,000,000-0.153 20,000,000-0.153 20,000,000-0.153
20,000,000-0.153 20,000,000-0.153 20,000,000-0.153
20,000,000-0.153 20,000,000-0.152 20,000,000-0.152 ]< >
16358 騰訊摩通零三購Ｇ < >[ 10,000,000-0.156 10,000,000-0.156 10,000,000-0.156
10,000,000-0.156 12,000,000-0.155 11,190,000-0.156
10,000,000-0.156 12,000,000-0.156 10,000,000-0.156
11,110,000-0.156 12,000,000-0.155 12,000,000-0.155
12,000,000-0.155 10,000,000-0.155 12,000,000-0.155
12,000,000-0.155 10,000,000-0.155 12,000,000-0.155
24,000,000-0.155 12,000,000-0.152 10,730,000-0.153
12,000,000-0.153 12,000,000-0.153 11,730,000-0.152
10,000,000-0.152 7,270,000-0.152 7,270,000-0.152
10,000,000-0.152 12,000,000-0.152 18,000,000-0.152
10,000,000-0.152 12,000,000-0.152 12,000,000-0.151
12,000,000-0.151 12,000,000-0.15 12,000,000-0.15
12,000,000-0.149 12,000,000-0.15 12,000,000-0.149
12,000,000-0.149 12,000,000-0.147 12,000,000-0.147
12,000,000-0.133 12,000,000-0.133 12,000,000-0.133
12,000,000-0.133 12,000,000-0.133 10,000,000-0.133
10,000,000-0.133 12,000,000-0.133 12,000,000-0.133
12,000,000-0.133 12,000,000-0.133 12,000,000-0.133
12,000,000-0.133 12,000,000-0.133 10,000,000-0.133
12,000,000-0.133 10,000,000-0.133 12,000,000-0.133
12,000,000-0.133 12,000,000-0.133 12,000,000-0.133
12,000,000-0.133 12,000,000-0.133 12,000,000-0.133
12,000,000-0.133 10,000,000-0.133 12,000,000-0.133
7,000,000-0.134 10,000,000-0.134 10,000,000-0.134
10,000,000-0.134 10,000,000-0.134 10,000,000-0.134
10,000,000-0.134 10,000,000-0.134 10,000,000-0.134
10,000,000-0.134 10,000,000-0.134 10,000,000-0.134
10,000,000-0.134 10,000,000-0.134 10,000,000-0.134
10,000,000-0.134 10,000,000-0.134 10,000,000-0.134
10,000,000-0.134 10,000,000-0.134 10,000,000-0.134
10,000,000-0.134 10,000,000-0.134 10,000,000-0.134
10,000,000-0.134 ]< >
17000 中証摩利零九購Ａ < >[ 3,000,000-0.194 5,000,000-0.198 4,845,000-0.193 ]
< >
17037 建行中銀零四購Ａ < >[ 3,000,000-0.213 3,000,000-0.213 ]< >
17290 港交國君零六購Ａ < >[ 5,000,000-0.187 5,000,000-0.187 5,000,000-0.188
5,000,000-0.188 5,000,000-0.188 5,000,000-0.188
5,000,000-0.186 5,000,000-0.186 5,000,000-0.183
5,000,000-0.183 5,000,000-0.186 5,000,000-0.186
5,000,000-0.186 5,000,000-0.186 5,000,000-0.186
4,760,000-0.186 5,000,000-0.18 5,000,000-0.18
5,000,000-0.183 5,000,000-0.183 5,000,000-0.183
5,000,000-0.183 5,000,000-0.182 5,000,000-0.182
5,000,000-0.183 5,000,000-0.183 ]< >
17298 匯豐國君零七購Ａ < >[ 5,000,000-0.184 5,000,000-0.184 5,000,000-0.18
5,000,000-0.18 5,000,000-0.178 5,000,000-0.178
5,000,000-0.179 5,000,000-0.178 5,000,000-0.179
5,000,000-0.179 5,000,000-0.174 5,000,000-0.174 ]< >
17304 中壽國君零七購Ａ < >[ 5,000,000-0.191 5,000,000-0.191 5,000,000-0.191
5,000,000-0.191 5,000,000-0.189 5,000,000-0.189
5,000,000-0.19 5,000,000-0.19 5,000,000-0.191
5,000,000-0.191 ]< >
17309 友邦國君零六沽Ａ < >[ 2,000,000-0.315 2,000,000-0.315 2,000,000-0.315
2,000,000-0.315 2,000,000-0.31 2,000,000-0.31
1,996,000-0.31 ]< >
17747 阿里國君零七購Ａ < >[ 7,995,000-0.27 7,995,000-0.27 8,000,000-0.27
8,000,000-0.27 8,000,000-0.27 8,000,000-0.27
8,000,000-0.275 8,000,000-0.275 8,000,000-0.275
8,000,000-0.275 8,000,000-0.275 8,000,000-0.275
8,000,000-0.275 8,000,000-0.275 8,000,000-0.275
8,000,000-0.275 8,000,000-0.275 8,000,000-0.275
8,000,000-0.275 7,960,000-0.275 7,960,000-0.275
8,000,000-0.275 8,000,000-0.275 8,000,000-0.28
8,000,000-0.28 2,000,000-0.28 2,000,000-0.28
2,000,000-0.28 2,000,000-0.28 8,000,000-0.28
3,000,000-0.28 3,000,000-0.28 ]< >
20092 融創瑞信零七購Ａ < >[ 4,000,000-0.191 ]< >
20119 恒指摩通零一購Ｂ < >[ 10,000,000-0.117 5,000,000-0.107 ]< >
21592 恒指摩通零一沽Ｏ < >[ 20,000,000-0.037 20,000,000-0.037 20,000,000-0.037
20,000,000-0.037 20,000,000-0.037 20,000,000-0.037
20,000,000-0.037 20,000,000-0.037 20,000,000-0.036
20,000,000-0.036 19,780,000-0.037 19,370,000-0.037
19,190,000-0.037 19,900,000-0.039 19,510,000-0.039
19,550,000-0.039 20,000,000-0.039 20,000,000-0.039
20,000,000-0.039 19,950,000-0.039 20,000,000-0.039 ]< >
21787 平安瑞銀零九購Ａ < >[ 15,000,000-0.037 15,000,000-0.037 15,000,000-0.037
15,000,000-0.037 14,995,000-0.037 14,995,000-0.037 ]< >
22053 恒指摩通零二購Ｂ < >[ 8,700,000-0.084 19,020,000-0.084 20,000,000-0.084
20,000,000-0.083 20,000,000-0.083 20,000,000-0.083
10,000,000-0.083 10,000,000-0.083 10,000,000-0.083
20,000,000-0.083 20,000,000-0.083 20,000,000-0.083
20,000,000-0.083 10,000,000-0.082 10,000,000-0.082
10,000,000-0.082 10,000,000-0.082 20,000,000-0.082
20,000,000-0.082 20,000,000-0.082 20,000,000-0.082
20,000,000-0.082 20,000,000-0.082 20,000,000-0.082
20,000,000-0.082 20,000,000-0.08 8,200,000-0.08
7,000,000-0.078 ]< >
22380 恒指摩通零三購Ａ < >[ 5,800,000-0.171 ]< >
22681 恒中摩通零二購Ａ < >[ 1,500,000-0.35 ]< >
23327 中壽摩通零二購Ａ < >[ 10,000,000-0.067 10,000,000-0.067 ]< >
24849 洛鉬法興零三購Ａ < >[ 2,001,000-1.00 2,001,000-1.01 2,001,000-0.99
2,001,000-0.99 ]< >
25434 康哲瑞信零三購Ａ < >[ 3,000,000-0.174 ]< >
25891 騰訊瑞信零三購Ａ < >[ 5,300,000-0.238 ]< >
28639 國材法興零九購Ａ < >[ 5,000,000-0.147 5,000,000-0.147 ]< >
29281 中企摩通零五沽Ａ < >[ 20,000,000-0.068 20,000,000-0.068 ]< >
29508 信光瑞信零三購Ａ < >[ 3,000,000-0.39 1,300,000-0.39 3,000,000-0.44
1,300,000-0.43 ]< >
29640 恒指法興零二購Ｖ < >[ 25,350,000-0.066 ]< >
29649 平安摩通零三購Ａ < >[ 5,000,000-0.12 5,000,000-0.12 5,000,000-0.12
5,000,000-0.12 5,000,000-0.119 5,000,000-0.119
10,000,000-0.119 4,980,000-0.118 5,000,000-0.118
5,000,000-0.118 5,000,000-0.118 4,700,000-0.118
5,000,000-0.118 5,000,000-0.118 5,000,000-0.118
5,000,000-0.118 5,000,000-0.118 5,000,000-0.118
5,000,000-0.118 5,000,000-0.118 5,000,000-0.118
5,000,000-0.117 5,000,000-0.117 5,000,000-0.117
5,000,000-0.117 5,000,000-0.117 5,000,000-0.117
5,000,000-0.117 5,000,000-0.117 5,000,000-0.117
5,000,000-0.117 5,000,000-0.117 5,000,000-0.117
5,000,000-0.117 5,000,000-0.117 5,000,000-0.117
5,000,000-0.117 5,000,000-0.117 5,000,000-0.117
5,000,000-0.117 5,000,000-0.117 5,000,000-0.117
5,000,000-0.117 5,000,000-0.117 5,000,000-0.117
5,000,000-0.117 5,000,000-0.117 5,000,000-0.117
5,000,000-0.117 5,000,000-0.117 5,000,000-0.117
5,000,000-0.117 5,000,000-0.117 5,000,000-0.117
5,000,000-0.117 5,000,000-0.117 5,000,000-0.11
5,000,000-0.11 5,000,000-0.11 5,000,000-0.11
4,685,000-0.111 5,000,000-0.111 ]< >
29706 港交中銀零三購Ｂ < >[ 10,000,000-0.073 10,000,000-0.073 10,000,000-0.073
10,000,000-0.073 10,000,000-0.073 10,000,000-0.073
10,000,000-0.073 10,000,000-0.073 10,000,000-0.073
10,000,000-0.073 10,000,000-0.073 10,000,000-0.073
10,000,000-0.073 10,000,000-0.073 ]< >
29943 中興瑞銀零三購Ａ < >[ 3,000,000-0.214 3,000,000-0.215 3,000,000-0.214
3,000,000-0.223 3,000,000-0.218 2,500,000-0.219 ]< >
51468 恒指高盛零二熊Ａ < >[ 20,450,000-0.064 ]< >
51499 恒指摩通零一熊Ｆ < >[ 12,500,000-0.053 12,500,000-0.052 12,500,000-0.052
12,500,000-0.052 12,500,000-0.054 12,500,000-0.054
12,500,000-0.054 12,500,000-0.054 12,500,000-0.054
12,500,000-0.054 12,500,000-0.054 12,500,000-0.054
12,500,000-0.055 12,500,000-0.055 12,500,000-0.055
12,500,000-0.055 12,500,000-0.055 12,500,000-0.055
12,500,000-0.058 12,500,000-0.058 12,500,000-0.058
12,500,000-0.058 12,500,000-0.06 12,500,000-0.06
12,500,000-0.061 12,500,000-0.061 12,500,000-0.061
12,500,000-0.061 12,500,000-0.061 12,500,000-0.06
12,500,000-0.06 12,500,000-0.06 12,500,000-0.06
12,500,000-0.06 12,500,000-0.061 12,500,000-0.061
12,500,000-0.061 12,500,000-0.061 ]< >
51500 恒指摩通零二熊Ｃ < >[ 11,800,000-0.075 ]< >
51595 恒指摩通零二熊Ｅ < >[ 16,680,000-0.041 ]< >
51800 恒指摩通零一熊Ｋ < >[ 12,500,000-0.042 12,500,000-0.042 12,500,000-0.042
12,500,000-0.042 12,500,000-0.041 12,500,000-0.041
12,500,000-0.041 12,500,000-0.042 12,500,000-0.042
12,500,000-0.042 12,500,000-0.049 12,500,000-0.049
12,500,000-0.049 12,500,000-0.049 12,500,000-0.049
12,500,000-0.049 12,500,000-0.048 12,500,000-0.048
12,500,000-0.05 12,500,000-0.05 12,500,000-0.051
12,500,000-0.051 12,500,000-0.051 12,500,000-0.051
12,500,000-0.051 12,500,000-0.05 12,500,000-0.05
12,500,000-0.05 12,500,000-0.05 12,500,000-0.05
12,500,000-0.051 12,500,000-0.051 12,500,000-0.052
12,500,000-0.052 12,500,000-0.051 ]< >
53636 騰訊摩利零九牛Ａ < >[ 1,330,000-0.77 ]< >
53698 恒指摩利二七牛Ｃ < >[ 6,000,000-0.26 ]< >
55755 恒指法巴零三熊Ｊ < >[ 5,000,000-0.106 ]< >
55756 恒指法巴零三熊Ｋ < >[ 6,600,000-0.132 ]< >
57346 騰訊高盛零一牛Ｈ < >[ 6,000,000-0.77 6,000,000-0.78 ]< >
60539 中移高盛零三牛Ａ < >[ 5,000,000-0.117 ]< >
60620 恒指法巴一甲牛Ｓ < >[ 5,000,000-0.32 ]< >
61864 友邦海通零四牛Ｂ < >[ 5,000,000-0.102 6,000,000-0.097 ]< >
63068 恒指法巴一十牛Ｂ < >[ 13,390,000-0.178 ]< >
63217 中移法興零九牛Ｃ < >[ 6,000,000-0.142 ]< >
63448 騰訊東亞零七牛Ａ < >[ 2,000,000-0.65 ]< >
63636 恒指摩通一十牛Ｄ < >[ 5,000,000-0.177 3,000,000-0.177 5,000,000-0.177
2,970,000-0.176 3,000,000-0.171 5,000,000-0.172
4,920,000-0.172 5,000,000-0.172 3,010,000-0.172
5,000,000-0.17 3,000,000-0.17 5,000,000-0.17 ]< >
63734 小米法興零五牛Ｂ < >[ 4,000,000-0.25 ]< >
64109 融創匯豐零五牛Ｃ < >[ 2,000,000-0.27 ]< >
64500 恒指摩通一十牛Ｎ < >[ 29,900,000-0.155 29,800,000-0.16 ]< >
64626 恒指法興一乙牛Ｋ < >[ 30,000,000-0.158 10,000,000-0.161 10,000,000-0.162
]< >
64724 恒指匯豐一九牛Ｂ < >[ 3,530,000-0.171 ]< >
64799 恒指瑞信一乙牛Ａ < >[ 2,600,000-0.199 2,600,000-0.197 ]< >
64987 小米法興零七牛Ｂ < >[ 6,000,000-0.218 4,000,000-0.217 ]< >
65029 中移高盛零六牛Ａ < >[ 10,000,000-0.091 ]< >
65098 融創東亞零七牛Ａ < >[ 6,000,000-0.131 ]< >
65366 騰訊高盛零六牛Ｇ < >[ 3,000,000-0.425 ]< >
65446 恒指法巴一十牛Ｏ < >[ 10,000,000-0.142 10,000,000-0.141 4,000,000-0.14
10,000,000-0.14 9,960,000-0.14 6,000,000-0.14
5,000,000-0.139 4,000,000-0.138 ]< >
65973 恒指中銀一乙牛Ａ < >[ 20,000,000-0.066 Y14,160,000-0.065 ]< >
65995 恒指法巴一甲牛Ｏ < >[ 5,000,000-0.123 ]< >
66012 恒指海通零六熊Ｂ < >[ 4,000,000-0.143 4,000,000-0.141 4,000,000-0.142
4,000,000-0.142 4,000,000-0.142 4,000,000-0.141
4,000,000-0.141 ]< >
66025 恒指海通二二牛Ｌ < >[ 4,000,000-0.135 4,000,000-0.135 4,000,000-0.136
4,000,000-0.136 4,000,000-0.134 4,000,000-0.134
4,000,000-0.135 4,000,000-0.135 4,000,000-0.135
4,000,000-0.135 4,000,000-0.135 4,000,000-0.135
4,000,000-0.135 4,000,000-0.135 4,000,000-0.135
4,000,000-0.134 4,000,000-0.134 4,000,000-0.134
4,000,000-0.133 4,000,000-0.133 4,000,000-0.133
4,000,000-0.133 4,000,000-0.133 3,900,000-0.133
3,900,000-0.133 4,000,000-0.133 3,900,000-0.133
3,900,000-0.133 4,000,000-0.133 3,900,000-0.133
3,900,000-0.133 4,000,000-0.133 3,900,000-0.133
3,900,000-0.133 4,000,000-0.133 4,000,000-0.133
4,000,000-0.134 3,900,000-0.134 3,900,000-0.134
3,900,000-0.134 3,900,000-0.134 ]< >
66101 恒指摩通二一牛Ｆ < >[ 13,950,000-0.085 15,260,000-0.08 ]< >
66198 恒指法巴一乙牛Ｔ < >[ 16,370,000-0.068 ]< >
66241 恒指瑞信一乙牛Ｄ < >[ 10,000,000-0.072 9,700,000-0.072 18,720,000-0.069
10,000,000-0.065 30,000,000-0.059 20,080,000-0.059 ]< >
66314 恒指摩通零四熊Ｄ < >[ 28,500,000-0.191 30,000,000-0.191 5,000,000-0.191
2,900,000-0.191 10,000,000-0.19 4,500,000-0.191
4,500,000-0.191 3,000,000-0.191 5,000,000-0.191
5,000,000-0.191 ]< >
66359 恒指法興零八熊Ａ < >[ 7,000,000-0.102 ]< >
66360 恒指法興一五牛Ｎ < >[ 8,000,000-0.109 ]< >
66390 恒指摩通零三熊Ｖ < >[ 10,000,000-0.086 ]< >
66414 恒指摩通零四熊Ｎ < >[ 10,000,000-0.16 4,800,000-0.16 ]< >
66465 恒指法巴零四熊Ｖ < >[ 24,800,000-0.03 19,040,000-0.031 ]< >
66473 恒指法巴零四熊Ｙ < >[ 26,620,000-0.059 23,700,000-0.061 10,000,000-0.066
9,870,000-0.068 10,000,000-0.07 9,550,000-0.068 ]< >
66597 恒指海通零四熊Ｑ < >[ 3,900,000-0.147 3,900,000-0.147 3,900,000-0.147
3,900,000-0.146 3,900,000-0.146 3,900,000-0.145
3,900,000-0.145 3,900,000-0.145 3,900,000-0.145
3,900,000-0.146 3,900,000-0.145 ]< >
66857 恒指法興零三熊Ｍ < >[ 29,000,000-0.043 29,000,000-0.043 29,000,000-0.043
29,000,000-0.043 29,000,000-0.043 29,000,000-0.042
29,000,000-0.044 29,000,000-0.045 29,000,000-0.044
29,000,000-0.044 29,000,000-0.044 29,000,000-0.045
29,000,000-0.045 29,000,000-0.045 29,000,000-0.044
29,000,000-0.044 28,980,000-0.044 28,980,000-0.043
29,000,000-0.044 29,000,000-0.044 28,980,000-0.044
28,980,000-0.044 28,980,000-0.044 28,570,000-0.044
29,000,000-0.044 28,980,000-0.044 29,000,000-0.046
28,670,000-0.046 28,520,000-0.047 29,000,000-0.047
28,320,000-0.046 28,320,000-0.046 28,980,000-0.046
28,980,000-0.046 28,480,000-0.046 29,000,000-0.047
28,840,000-0.046 29,000,000-0.047 29,000,000-0.048
29,000,000-0.047 29,000,000-0.047 29,000,000-0.047
29,000,000-0.047 29,000,000-0.047 26,260,000-0.048
29,000,000-0.048 29,000,000-0.048 29,000,000-0.047
29,000,000-0.047 27,880,000-0.047 28,980,000-0.047
28,980,000-0.047 28,980,000-0.047 28,980,000-0.047
27,600,000-0.048 28,980,000-0.049 27,970,000-0.048
29,000,000-0.048 26,880,000-0.048 29,000,000-0.05
29,000,000-0.051 29,000,000-0.05 29,000,000-0.05
29,000,000-0.05 29,000,000-0.05 ]< >
66899 騰訊法興零六牛Ｄ < >[ 1,600,000-0.32 ]< >
66960 騰訊匯豐零七熊Ｄ < >[ 14,800,000-0.096 ]< >
66985 恒指中銀一乙牛Ｉ < >[ 19,580,000-0.06 20,000,000-0.058 ]< >
67398 恒指摩利零四熊Ｉ < >[ 10,000,000-0.106 ]< >
67464 恒指摩通二三牛Ｃ < >[ 12,500,000-0.059 12,500,000-0.058 12,500,000-0.059
12,500,000-0.059 12,500,000-0.059 12,500,000-0.059
12,500,000-0.059 12,500,000-0.059 12,500,000-0.058
12,500,000-0.058 12,500,000-0.057 12,500,000-0.058
12,500,000-0.059 12,500,000-0.058 12,500,000-0.058
12,500,000-0.058 12,500,000-0.057 12,500,000-0.057
12,500,000-0.057 12,500,000-0.057 12,500,000-0.057
12,500,000-0.057 12,500,000-0.057 12,500,000-0.057 ]< >
67504 恒指摩通二三牛Ｅ < >[ 12,500,000-0.056 12,280,000-0.054 12,500,000-0.053
12,500,000-0.053 12,500,000-0.053 12,500,000-0.053
12,500,000-0.053 12,500,000-0.053 12,500,000-0.053
12,500,000-0.053 12,500,000-0.051 12,500,000-0.052
12,500,000-0.052 12,500,000-0.052 12,500,000-0.05
12,500,000-0.05 12,500,000-0.05 12,500,000-0.05
12,500,000-0.049 12,500,000-0.048 ]< >
67575 恒指瑞銀零二熊Ｔ < >[ 5,000,000-0.145 ]< >
67672 恒指法興一七牛Ｊ < >[ 30,000,000-0.055 ]< >
67675 恒指海通二一牛Ｉ < >[ 10,000,000-0.063 8,160,000-0.062 ]< >
67694 恒指海通零五熊Ｖ < >[ 10,000,000-0.23 4,600,000-0.23 5,000,000-0.23
3,000,000-0.23 ]< >
67788 恒指海通二一牛Ｍ < >[ 3,900,000-0.137 3,900,000-0.137 3,900,000-0.137
3,900,000-0.137 3,900,000-0.137 3,900,000-0.137
3,900,000-0.137 3,900,000-0.137 3,900,000-0.137
3,900,000-0.136 ]< >
67848 恒指摩利二一牛Ｓ < >[ 18,000,000-0.061 18,000,000-0.052 18,000,000-0.052
17,160,000-0.05 ]< >
67934 恒指摩通零四熊Ｐ < >[ 29,870,000-0.127 ]< >
68080 恒指海通零四熊Ｆ < >[ 29,900,000-0.07 9,990,000-0.071 13,100,000-0.071 ]
< >
68149 恒指摩通二九牛Ｃ < >[ 30,000,000-0.08 ]< >
68162 恒指法興零五熊Ｓ < >[ 5,000,000-0.123 5,000,000-0.124 ]< >
68185 恒指海通二二牛Ｏ < >[ 25,000,000-0.05 25,000,000-0.05 25,000,000-0.049
25,000,000-0.049 25,000,000-0.048 25,000,000-0.048
25,000,000-0.048 25,000,000-0.048 25,000,000-0.048
25,000,000-0.048 25,000,000-0.048 25,000,000-0.048
25,000,000-0.048 25,000,000-0.048 25,000,000-0.048
25,000,000-0.048 25,000,000-0.047 25,000,000-0.047
25,000,000-0.048 25,000,000-0.048 24,660,000-0.048
25,000,000-0.048 25,000,000-0.048 25,000,000-0.048
25,000,000-0.048 25,000,000-0.048 25,000,000-0.048
25,000,000-0.048 25,000,000-0.048 25,000,000-0.048
25,000,000-0.048 24,630,000-0.048 25,000,000-0.047
24,620,000-0.047 24,620,000-0.047 25,000,000-0.047
25,000,000-0.047 25,000,000-0.047 25,000,000-0.046
25,000,000-0.046 25,000,000-0.046 25,000,000-0.046
25,000,000-0.046 25,000,000-0.046 25,000,000-0.046
25,000,000-0.046 25,000,000-0.047 25,000,000-0.047
25,000,000-0.047 25,000,000-0.047 25,000,000-0.047
25,000,000-0.047 25,000,000-0.047 25,000,000-0.047
25,000,000-0.046 25,000,000-0.046 25,000,000-0.046
25,000,000-0.046 25,000,000-0.046 25,000,000-0.046
25,000,000-0.045 25,000,000-0.045 24,640,000-0.046
25,000,000-0.046 25,000,000-0.046 25,000,000-0.046
25,000,000-0.046 25,000,000-0.046 25,000,000-0.046
25,000,000-0.046 25,000,000-0.046 25,000,000-0.046
25,000,000-0.046 25,000,000-0.046 25,000,000-0.046
24,940,000-0.046 25,000,000-0.047 25,000,000-0.047
25,000,000-0.047 24,940,000-0.047 25,000,000-0.048
25,000,000-0.048 24,570,000-0.048 25,000,000-0.048
25,000,000-0.048 25,000,000-0.048 25,000,000-0.048
25,000,000-0.048 25,000,000-0.048 25,000,000-0.048
25,000,000-0.048 24,620,000-0.048 25,000,000-0.048
25,000,000-0.048 25,000,000-0.048 25,000,000-0.048
25,000,000-0.047 25,000,000-0.047 25,000,000-0.046
25,000,000-0.046 25,000,000-0.046 24,930,000-0.046
25,000,000-0.046 25,000,000-0.046 25,000,000-0.046
25,000,000-0.046 25,000,000-0.046 25,000,000-0.046
25,000,000-0.046 25,000,000-0.046 25,000,000-0.046
25,000,000-0.046 25,000,000-0.046 25,000,000-0.046
25,000,000-0.046 25,000,000-0.046 25,000,000-0.046
25,000,000-0.046 25,000,000-0.046 25,000,000-0.046
25,000,000-0.046 25,000,000-0.046 25,000,000-0.046
25,000,000-0.046 25,000,000-0.046 25,000,000-0.046
25,000,000-0.045 25,000,000-0.045 25,000,000-0.045
25,000,000-0.045 25,000,000-0.045 25,000,000-0.045
25,000,000-0.045 25,000,000-0.045 24,430,000-0.046
25,000,000-0.046 25,000,000-0.046 25,000,000-0.046
25,000,000-0.046 25,000,000-0.046 25,000,000-0.046
24,900,000-0.046 ]< >
68191 恒指瑞銀二二牛Ｋ < >[ 22,820,000-0.051 22,820,000-0.051 29,000,000-0.051
29,000,000-0.051 24,500,000-0.049 24,500,000-0.049
26,520,000-0.049 26,520,000-0.049 29,000,000-0.049
29,000,000-0.05 25,230,000-0.05 25,230,000-0.05
19,650,000-0.05 19,650,000-0.05 19,720,000-0.051
19,720,000-0.052 29,000,000-0.05 29,000,000-0.05
29,000,000-0.05 29,000,000-0.05 30,000,000-0.05
30,000,000-0.05 30,000,000-0.049 30,000,000-0.049
30,000,000-0.05 29,120,000-0.05 27,010,000-0.051
27,010,000-0.051 24,500,000-0.051 24,500,000-0.051
20,700,000-0.05 20,700,000-0.05 26,130,000-0.05
26,130,000-0.05 29,000,000-0.05 29,000,000-0.05
27,050,000-0.049 24,680,000-0.049 29,000,000-0.049
19,580,000-0.049 27,010,000-0.049 27,010,000-0.049
24,850,000-0.045 20,000,000-0.038 ]< >
68259 恒指法興一八牛Ｖ < >[ 28,000,000-0.053 28,000,000-0.054 28,000,000-0.055
28,000,000-0.055 28,000,000-0.054 28,000,000-0.054
28,000,000-0.054 28,000,000-0.054 28,000,000-0.054
28,000,000-0.054 28,980,000-0.053 28,980,000-0.053
28,000,000-0.053 28,000,000-0.053 28,000,000-0.053
28,000,000-0.053 28,000,000-0.052 28,000,000-0.053
28,000,000-0.053 28,000,000-0.052 28,000,000-0.052
28,000,000-0.052 28,000,000-0.053 28,000,000-0.053
28,000,000-0.053 28,000,000-0.053 28,000,000-0.053
28,000,000-0.053 28,000,000-0.053 28,000,000-0.053
28,000,000-0.052 28,000,000-0.052 28,000,000-0.052
28,000,000-0.052 28,000,000-0.052 28,000,000-0.052
28,000,000-0.051 28,000,000-0.051 28,000,000-0.05
28,000,000-0.051 28,000,000-0.051 28,000,000-0.051
28,000,000-0.05 28,000,000-0.05 28,000,000-0.05
25,000,000-0.051 28,000,000-0.049 26,100,000-0.049
28,000,000-0.051 28,000,000-0.05 28,000,000-0.049
28,000,000-0.049 28,000,000-0.049 28,000,000-0.049
28,000,000-0.048 28,000,000-0.049 28,000,000-0.049
28,000,000-0.049 28,000,000-0.049 28,000,000-0.05
27,070,000-0.049 28,000,000-0.048 28,000,000-0.048
28,000,000-0.048 28,980,000-0.048 28,980,000-0.048
28,980,000-0.047 28,000,000-0.047 28,980,000-0.047
28,000,000-0.047 28,000,000-0.047 28,000,000-0.047
28,000,000-0.047 28,000,000-0.047 28,000,000-0.047
28,000,000-0.048 28,000,000-0.049 28,000,000-0.049
28,000,000-0.047 28,000,000-0.047 28,000,000-0.047
28,000,000-0.047 28,000,000-0.047 22,850,000-0.047
28,000,000-0.047 28,000,000-0.047 28,000,000-0.047
28,000,000-0.047 28,000,000-0.047 28,000,000-0.047
28,980,000-0.047 27,950,000-0.047 28,000,000-0.047
28,000,000-0.048 29,000,000-0.047 29,000,000-0.047
28,000,000-0.046 28,000,000-0.046 28,000,000-0.046
28,000,000-0.046 28,000,000-0.046 25,000,000-0.046
28,000,000-0.046 28,000,000-0.047 28,000,000-0.047
28,000,000-0.047 28,000,000-0.047 28,000,000-0.047
28,000,000-0.047 28,000,000-0.048 29,000,000-0.048
29,000,000-0.048 28,000,000-0.048 28,000,000-0.048
28,000,000-0.049 29,000,000-0.049 29,000,000-0.049
29,000,000-0.049 28,120,000-0.049 28,000,000-0.049
28,000,000-0.049 28,000,000-0.049 28,000,000-0.049
28,000,000-0.049 28,000,000-0.049 24,580,000-0.048
28,000,000-0.049 28,000,000-0.048 28,000,000-0.048
28,000,000-0.048 25,930,000-0.048 29,000,000-0.047
22,740,000-0.047 28,000,000-0.047 28,000,000-0.047
28,000,000-0.047 28,000,000-0.047 28,000,000-0.047
28,000,000-0.047 28,000,000-0.047 27,000,000-0.047
28,000,000-0.047 27,000,000-0.047 28,000,000-0.047
28,000,000-0.047 28,000,000-0.046 28,000,000-0.046
28,000,000-0.046 28,000,000-0.046 28,000,000-0.046
28,000,000-0.046 28,000,000-0.046 24,160,000-0.046
25,000,000-0.047 28,840,000-0.046 28,810,000-0.046
27,540,000-0.045 ]< >
68417 恒指海通零四熊Ｊ < >[ 10,000,000-0.141 ]< >
82822 南方Ａ５０－Ｒ < >[ 93,000-13.64 52,000-13.66 ]< >
82823 安碩Ａ５０－Ｒ < >[ 52,000-13.72 ]< >
83188 華夏滬深三百－Ｒ < >[ 17,000-41.60 ]< >
87001 匯賢產業信託 < >[ 173,000-3.27 ]< >
-------------------------------------------------------------------------------
交易修正紀錄
-------------------------------------------------------------------------------
C = 收市兩邊客/非兩邊客 D = 碎股兩邊客/非兩邊客
M = 非自動對盤/特別買賣單位非兩邊客 P = 開市前兩邊客/非兩邊客
U = 競價兩邊客 X = 非自動對盤/特別買賣單位兩邊客
Y = 自動對盤兩邊客
< > = 競價交易時段 [ ] = 持續交易時段
/ = 早市收市及延續早市開市
// = 延續早市收市及午市開市
-------------------------------------------------------------------------------
30/12/19所有交易反駁及修正的成交淨值 : HK$ 0
-------------------------------------------------------------------------------
因公眾持有量不足而停牌證券之買賣
-------------------------------------------------------------------------------
C = 收市兩邊客/非兩邊客 D = 碎股兩邊客/非兩邊客
M = 非自動對盤/特別買賣單位非兩邊客 P = 開市前兩邊客/非兩邊客
U = 競價兩邊客 X = 非自動對盤/特別買賣單位兩邊客
Y = 自動對盤兩邊客
< > = 競價交易時段 [ ] = 持續交易時段
/ = 早市收市及延續早市開市
// = 延續早市收市及午市開市
-------------------------------------------------------------------------------
停牌證券之總成交額 (30/12/19) : HK$ 0
-------------------------------------------------------------------------------
經調整成交
30/12/19經計入由於公眾持有量不足而暫停買賣股份成交及交易修正紀錄調整後的主板及非
上市可交易股份成交:
整體市場總計 : HK$ 76,763,046,163
註: 包括於下一個交易日持續交易時段開始後的首十五分鐘前收到的修正(若有者)。
-------------------------------------------------------------------------------
賣空成交-每日報表
賣空成交量 成交量
代號 股票名稱 股數(SH) 金額($) 股數(SH) 金額($)
1 長和 10,500 786,875 2,084,229 155,580,726
2 中電控股 434,500 35,723,350 1,783,860 146,508,401
3 香港中華煤氣 673,000 10,272,060 7,412,220 113,118,171
4 九龍倉集團 257,000 5,060,700 1,948,812 38,406,344
5 匯豐控股 688,800 41,821,480 6,998,814 425,067,628
6 電能實業 123,000 7,053,800 1,183,307 67,696,229
8 電訊盈科 263,000 1,215,530 6,189,103 28,576,275
10 恒隆集團 32,000 615,700 1,095,000 21,084,800
11 恒生銀行 448,600 72,538,840 1,116,386 180,441,344
12 恒基地產 54,000 2,058,250 1,926,340 73,562,512
14 希慎興業 9,000 274,550 1,041,135 31,765,990
16 新鴻基地產 183,000 21,719,150 1,713,274 203,543,681
17 新世界發展 420,000 4,469,560 9,836,439 104,958,465
19 太古股份公司Ａ 42,000 3,043,375 911,001 66,009,306
20 會德豐 121,000 6,277,750 438,925 22,775,671
23 東亞銀行 116,000 2,028,436 782,011 13,665,829
27 銀河娛樂 628,000 35,987,800 2,910,830 166,820,271
35 遠東發展 288,000 1,096,290 2,021,000 7,634,690
41 鷹君 1,000 26,300 147,000 3,827,250
45 大酒店 7,500 62,795 47,000 393,160
52 FAIRWOOD HOLD 3,000 59,700 33,000 657,620
66 港鐵公司 331,000 15,250,950 1,835,407 84,585,536
69 香格里拉（亞洲） 66,000 538,340 1,266,000 10,321,340
81 中國海外宏洋集團 38,000 204,790 3,368,395 18,110,976
83 信和置業 52,000 586,840 18,951,384 213,167,815
86 新鴻基公司 3,000 11,130 521,000 1,937,190
101 恒隆地產 571,000 9,697,340 2,388,575 40,673,815
102 凱升控股 46,000 49,460 10,812,000 11,634,220
116 周生生 9,000 87,640 339,001 3,301,250
120 COSMOPOL INT'L 60,000 103,900 2,536,000 4,438,540
123 越秀地產 78,000 139,360 8,730,583 15,623,041
135 昆侖能源 134,000 922,900 2,520,045 17,350,948
136 恒騰網絡 1,200,000 134,400 27,456,000 3,053,496
142 第一太平 64,000 170,720 1,498,000 3,993,940
144 招商局港口 46,000 607,600 2,329,331 30,736,512
148 建滔集團 155,000 3,828,325 1,372,500 33,809,813
151 中國旺旺 766,000 5,596,730 3,222,741 23,536,262
152 深圳國際 44,500 762,910 949,500 16,279,190
161 中航國際控股 86,000 705,760 1,348,000 10,995,460
163 英皇國際 72,000 124,400 424,000 733,480
165 中國光大控股 856,000 12,457,400 3,444,239 50,125,658
168 青島啤酒股份 66,000 3,431,000 482,951 25,151,074
171 銀建國際 42,000 51,940 2,084,000 2,551,960
173 嘉華國際 5,000 21,750 542,000 2,354,340
175 吉利汽車 2,151,000 32,966,100 14,334,900 219,577,068
177 江蘇寧滬高速公路 34,000 363,680 956,000 10,224,384
178 莎莎國際 464,000 810,560 5,130,000 8,938,700
179 德昌電機控股 9,500 168,610 789,500 13,991,555
189 東岳集團 107,000 460,310 1,554,000 6,688,640
196 宏華集團 6,000 3,150 6,167,000 3,211,810
200 新濠國際發展 65,000 1,425,150 1,518,000 33,156,300
215 和記電訊香港 18,000 28,260 1,220,000 1,916,090
220 統一企業中國 175,000 1,429,350 572,000 4,678,535
241 阿里健康 492,000 4,421,340 11,299,432 100,861,047
242 信德集團 150,000 557,820 3,887,761 14,445,228
245 中國民生金融 10,000 970 13,192,400 1,313,058
256 冠城鐘錶珠寶 44,000 73,480 1,706,000 2,849,320
257 中國光大國際 106,000 658,220 15,884,000 98,445,690
267 中信股份 520,000 5,365,200 10,041,000 103,934,750
268 金蝶國際 168,000 1,308,080 8,412,819 65,547,611
270 粵海投資 70,000 1,147,400 3,351,120 54,778,120
272 瑞安房地產 5,000 8,600 4,298,720 7,363,154
285 比亞迪電子 1,430,500 21,569,000 7,103,500 107,122,196
288 萬洲國際 1,414,000 11,375,215 17,686,682 142,302,444
291 華潤啤酒 24,000 1,041,700 6,387,000 275,867,181
293 國泰航空 839,000 9,644,860 2,607,830 29,938,065
297 中化化肥 6,000 4,860 1,306,000 1,051,662
303 VTECH HOLDINGS 35,600 2,735,195 300,058 23,046,651
308 香港中旅 272,000 370,220 6,137,923 8,354,792
315 數碼通電訊 16,000 95,860 511,001 3,052,006
317 中船防務 24,000 139,580 346,000 2,012,720
321 德永佳集團 20,000 38,800 274,000 531,460
322 康師傅控股 130,000 1,725,720 3,798,000 50,449,516
323 馬鞍山鋼鐵股份 446,000 1,391,380 2,974,507 9,289,092
327 百富環球 111,000 401,550 1,242,212 4,515,571
330 思捷環球 169,300 264,808 1,791,909 2,803,323
336 華寶國際 120,000 342,600 3,469,000 9,697,670
338 上海石油化工股份 1,774,000 4,123,800 9,449,862 21,947,101
341 大家樂集團 12,000 221,880 567,000 10,493,420
342 新海能源 122,000 142,620 620,000 723,020
345 VITASOY INT'L 166,000 4,692,500 793,367 22,415,574
347 鞍鋼股份 1,706,000 5,492,800 12,787,200 41,060,950
354 中國軟件國際 492,000 2,184,380 10,401,952 45,958,147
358 江西銅業股份 209,000 2,249,880 2,529,837 27,184,408
363 上海實業控股 10,000 150,000 502,400 7,515,912
371 北控水務集團 428,000 1,686,600 3,562,079 14,042,934
384 中國燃氣 501,000 14,613,850 2,502,000 73,042,185
386 中國石油化工股份 6,610,000 30,862,580 38,957,103 181,991,172
388 香港交易所 155,900 39,544,280 1,901,889 481,487,625
390 中國中鐵 1,147,000 5,528,550 4,605,000 22,193,170
392 北京控股 16,000 574,550 703,000 25,229,150
405 越秀房產信託基金 4,000 21,100 1,098,725 5,795,202
410 ＳＯＨＯ中國 895,500 2,621,805 5,202,880 15,207,832
412 中國山東高速金融 24,000 5,616 1,278,000 303,288
425 敏實集團 102,000 2,834,100 534,000 14,774,200
440 大新金融 4,000 122,660 114,858 3,517,266
445 中集天達 15,000 3,330 1,670,000 367,970
451 協鑫新能源 828,000 131,230 15,328,000 2,427,482
460 四環醫藥 76,000 70,970 6,033,000 5,641,180
467 聯合能源集團 14,000 21,900 1,496,320 2,347,110
468 紛美包裝 6,000 21,480 53,000 188,890
486 俄鋁 158,000 600,750 4,180,000 15,923,700
488 麗新發展 8,400 86,640 38,100 392,802
489 東風集團股份 86,000 633,260 1,680,000 12,355,206
493 國美零售 3,603,000 2,616,950 20,686,000 15,120,130
494 利豐 1,628,000 1,383,800 21,711,283 18,469,131
496 卡森國際 39,000 142,730 1,683,000 6,168,620
506 中國食品 158,000 474,120 982,000 2,936,180
511 電視廣播 110,100 1,345,102 1,368,500 16,719,789
512 遠大醫藥 92,000 388,440 488,000 2,061,640
517 中遠海運國際 28,000 57,120 1,242,000 2,544,540
520 呷哺呷哺 1,377,500 13,847,250 7,777,500 78,517,330
522 ASM PACIFIC 30,900 3,326,340 399,810 42,995,782
525 廣深鐵路股份 160,000 400,000 2,410,000 6,039,200
526 中國汽車新零售 152,000 138,540 24,892,000 23,373,840
530 高銀金融 70,000 121,100 154,000 265,640
538 味千（中國） 49,000 134,140 474,000 1,288,600
546 阜豐集團 6,000 20,520 4,455,000 15,358,070
547 數字王國 320,000 22,400 6,890,000 484,140
548 深圳高速公路股份 290,000 3,240,520 1,866,000 20,778,960
551 裕元集團 32,500 753,175 1,821,799 41,996,435
552 中國通信服務 1,280,000 7,181,880 11,272,168 63,399,085
570 中國中藥 68,000 252,060 4,814,000 17,939,500
576 浙江滬杭甬 58,000 411,020 795,000 5,633,720
579 京能清潔能源 4,000 5,420 202,000 273,660
581 中國東方集團 652,000 2,113,260 6,076,000 19,707,298
586 海螺創業 314,000 10,609,675 5,473,375 185,220,631
590 六福集團 41,000 915,950 954,000 21,420,900
598 中國外運 648,000 1,713,420 2,970,000 7,856,326
604 深圳控股 12,000 37,600 857,200 2,681,938
606 中國糧油控股 16,000 66,240 1,751,698 7,236,118
607 豐盛控股 640,000 112,977 76,082,500 13,581,840
622 威華達控股 261,000 245,880 207,301,235 197,214,462
631 三一國際 75,000 319,330 1,144,000 4,866,600
636 嘉里物流 2,500 33,440 48,000 641,350
639 首鋼資源 22,000 37,280 1,602,000 2,705,740
656 復星國際 101,000 1,152,880 5,815,839 66,230,562
658 中國高速傳動 325,000 1,790,250 5,781,000 31,004,580
659 新創建集團 101,000 1,111,720 1,734,000 19,068,454
665 海通國際 115,000 274,350 3,187,000 7,586,540
667 中國東方教育 394,000 6,354,600 2,098,687 33,871,597
669 創科實業 100,500 6,441,975 1,288,453 82,417,514
670 中國東方航空股份 1,214,000 5,242,480 5,720,000 24,640,720
683 嘉里建設 131,500 3,264,525 878,000 21,776,916
686 熊貓綠能 118,000 22,498 3,394,000 650,454
688 中國海外發展 1,094,000 32,984,300 6,930,120 208,952,185
694 北京首都機場股份 820,000 6,174,480 3,444,000 25,793,920
696 中國民航信息網絡 121,000 2,296,220 871,000 16,545,620
698 通達集團 30,000 28,500 21,290,000 20,166,900
699 神州租車 57,000 303,810 198,000 1,052,060
700 騰訊控股 746,000 281,342,340 10,378,526 3,909,899,397
708 恒大健康 20,000 156,350 255,000 1,994,600
728 中國電信 1,610,000 5,171,180 22,198,000 71,352,400
732 信利國際 12,000 14,160 4,932,000 5,685,220
743 亞洲水泥（中國） 56,000 646,810 934,431 10,803,532
751 創維集團 2,000 4,520 2,620,000 5,903,160
753 中國國航 782,000 6,244,340 20,758,110 165,152,795
762 中國聯通 1,220,000 8,964,280 16,937,630 124,396,638
763 中興通訊 525,600 12,574,190 11,455,175 274,785,666
772 閱文集團 50,800 1,642,900 549,684 17,743,102
777 網龍 7,500 137,600 87,000 1,597,261
778 置富產業信託 60,000 544,670 1,565,177 14,173,580
780 同程藝龍 1,084,800 14,836,584 17,517,342 240,386,902
788 中國鐵塔 67,196,000 115,886,280 196,073,011 338,079,731
799 IGG 221,000 1,269,290 2,094,325 12,052,363
806 惠理集團 305,000 1,464,740 1,779,820 8,550,088
813 世茂房地產 175,500 5,247,200 2,519,310 75,112,279
816 華電福新 8,000 12,660 1,344,000 2,131,420
817 中國金茂 1,364,000 8,229,320 10,277,214 61,846,648
818 高陽科技 66,000 86,190 1,512,272 1,977,504
819 天能動力 1,022,000 6,096,400 4,788,000 28,808,760
823 領展房產基金 46,000 3,770,775 4,400,402 361,622,793
831 利亞零售 4,000 14,200 238,000 835,660
832 建業地產 49,000 225,220 2,177,000 9,846,220
836 華潤電力 396,000 4,310,960 6,763,688 73,713,530
839 中教控股 63,000 640,240 2,192,000 22,274,500
853 微創醫療 113,000 1,044,420 1,830,821 16,912,225
855 中國水務 178,000 1,033,000 1,148,000 6,669,460
856 偉仕佳杰 128,000 507,520 1,014,000 4,027,880
857 中國石油股份 5,506,000 21,497,540 49,062,132 191,688,870
860 力世紀 100,000 49,940 37,344,000 19,125,140
867 康哲藥業 8,000 89,660 1,279,000 14,266,080
868 信義玻璃 616,000 6,341,360 5,554,500 57,109,706
874 白雲山 186,000 4,877,100 3,228,100 84,809,505
877 昂納科技集團 1,000 4,140 212,442 874,300
880 澳博控股 386,000 3,465,540 5,120,302 45,767,053
881 中升控股 883,500 28,135,400 1,450,816 46,145,098
883 中國海洋石油 4,383,000 56,503,040 22,809,671 294,261,987
884 旭輝控股集團 62,000 409,820 5,530,303 36,453,522
902 華能國際電力股份 934,000 3,671,700 20,743,000 81,578,156
906 中糧包裝 260,000 875,590 1,915,000 6,474,870
914 海螺水泥 151,500 8,627,650 3,642,869 206,874,240
916 龍源電力 1,478,000 7,326,360 12,971,000 63,936,826
921 海信家電 122,000 1,053,500 1,487,000 12,810,410
934 中石化冠德 54,000 177,700 834,000 2,747,140
939 建設銀行 39,781,000 268,103,880 147,238,879 991,741,244
941 中國移動 1,663,000 109,550,150 7,920,586 520,988,074
950 李氏大藥廠 1,500 6,615 279,000 1,226,915
956 新天綠色能源 6,000 13,500 2,233,000 5,003,800
958 華能新能源 92,000 278,760 10,482,000 31,730,704
960 龍湖集團 259,500 9,389,575 1,985,600 71,744,082
966 中國太平 129,200 2,492,504 2,992,562 57,738,386
968 信義光能 456,000 2,537,440 8,971,617 49,755,601
973 L'OCCITANE 2,000 37,015 185,014 3,424,748
981 中芯國際 4,677,000 56,034,170 34,806,116 417,685,234
991 大唐發電 534,000 790,960 6,170,000 9,121,840
992 聯想集團 846,000 4,420,460 7,268,924 37,927,831
998 中信銀行 1,438,000 6,769,400 30,981,500 144,873,973
1030 新城發展 2,464,000 23,431,180 6,933,740 65,898,980
1031 金利豐金融 4,000 3,240 764,000 617,520
1038 長江基建集團 27,500 1,527,575 885,718 49,182,245
1044 恒安國際 300,500 16,502,250 2,419,900 133,267,606
1052 越秀交通基建 26,000 179,740 1,148,152 7,947,510
1055 中國南方航空股份 770,000 4,075,400 20,114,989 106,208,471
1060 阿里影業 2,250,000 3,051,600 11,702,600 15,875,682
1061 億勝生物科技 11,000 69,300 293,000 1,809,135
1066 威高股份 52,000 480,880 4,898,800 45,097,384
1068 雨潤食品 20,000 16,400 2,208,000 1,805,740
1071 華電國際電力股份 268,000 789,300 7,998,000 23,430,740
1072 東方電氣 16,800 78,636 592,200 2,774,078
1076 博華太平洋 9,000,000 927,000 53,680,000 5,653,020
1083 港華燃氣 88,000 474,560 354,205 1,909,319
1086 好孩子國際 8,000 14,240 1,883,000 3,263,690
1088 中國神華 192,500 3,143,670 9,556,200 157,124,106
1089 樂遊科技控股 600,000 1,408,800 1,510,000 3,541,900
1093 石藥集團 1,726,000 32,128,400 15,730,186 292,793,482
1099 國藥控股 134,800 3,831,680 860,894 24,406,789
1109 華潤置地 1,218,000 46,970,100 3,905,135 150,710,308
1112 Ｈ＆Ｈ國際控股 27,500 881,450 259,700 8,295,165
1113 長實集團 394,000 22,073,300 3,071,107 171,982,963
1114 BRILLIANCE CHI 328,000 2,655,520 2,362,000 19,112,102
1117 現代牧業 10,000 11,500 509,000 585,170
1128 永利澳門 296,800 5,665,232 2,647,640 50,527,264
1131 鴻寶資源 2,475,000 1,435,100 4,555,000 2,627,900
1133 哈爾濱電氣 146,000 329,720 2,374,000 5,357,360
1137 香港電視 181,000 622,230 1,166,000 4,013,900
1138 中遠海能 446,000 1,640,400 4,244,000 15,603,070
1157 中聯重科 677,000 4,416,344 4,951,195 32,237,393
1169 海爾電器 55,000 1,343,950 1,324,075 32,341,211
1171 兗州煤業股份 398,000 2,870,120 16,559,165 117,761,405
1176 珠光控股 310,000 321,500 6,802,000 7,071,820
1177 中國生物製藥 2,455,000 26,561,440 18,941,792 205,128,401
1186 中國鐵建 115,500 991,450 2,765,500 23,667,540
1193 華潤燃氣 50,000 2,141,100 666,004 28,577,361
1196 偉祿集團 36,000 164,060 218,000 996,220
1199 中遠海運港口 38,000 245,120 3,298,000 21,073,560
1208 五礦資源 1,288,000 2,942,200 14,208,000 32,434,764
1211 比亞迪股份 299,500 11,654,050 2,306,746 89,919,076
1212 利福國際 105,000 936,545 377,500 3,368,920
1233 時代中國控股 159,000 2,468,100 2,762,000 42,595,200
1234 中國利郎 6,000 38,200 440,000 2,805,610
1238 寶龍地產 24,000 123,840 3,835,000 19,787,162
1257 中國光大綠色環保 180,000 757,670 939,000 3,948,780
1268 美東汽車 2,000 20,200 384,151 3,946,230
1270 朗廷－ＳＳ 12,500 29,500 126,500 299,285
1282 寶新金融 2,804,000 836,240 50,016,000 14,769,520
1286 鷹普精密 70,000 217,430 918,000 2,873,270
1288 農業銀行 10,655,000 36,569,970 35,314,416 121,137,548
1299 友邦保險 1,186,600 97,239,580 10,091,325 827,060,672
1302 先健科技 332,000 497,820 1,594,000 2,378,740
1308 海豐國際 2,000 19,000 1,926,781 18,307,360
1310 香港寬頻 57,000 745,450 1,066,573 14,006,146
1313 華潤水泥控股 496,000 4,913,820 6,590,000 65,215,860
1316 耐世特 168,000 1,185,160 969,000 6,841,280
1317 楓葉教育 1,772,000 5,624,640 16,288,000 51,831,210
1330 綠色動力環保 31,000 101,720 203,000 666,320
1333 中國忠旺 194,400 606,500 2,509,200 7,831,076
1336 新華保險 28,700 962,090 2,313,800 77,660,302
1337 雷蛇 53,000 67,310 874,000 1,111,350
1339 中國人民保險集團 291,000 947,570 20,271,000 66,046,845
1347 華虹半導體 305,000 5,383,260 2,285,000 40,249,890
1359 中國信達 1,006,000 1,767,810 18,878,797 33,307,119
1368 特步國際 94,500 390,655 1,439,500 5,937,750
1375 中州證券 34,000 62,250 1,924,000 3,515,120
1378 中國宏橋 142,500 665,945 2,348,000 10,941,004
1381 粵豐環保 9,000 32,140 763,000 2,728,170
1382 互太紡織 65,000 348,970 457,000 2,452,070
1383 太陽城集團 60,000 95,700 7,863,000 12,559,800
1385 上海復旦 132,000 920,860 522,000 3,633,080
1387 中國地利 2,000 4,920 71,400 174,530
1398 工商銀行 33,980,000 204,345,240 143,340,089 861,756,795
1448 福壽園 29,000 193,440 1,856,700 12,337,357
1458 周黑鴨 99,500 554,255 2,649,500 14,765,580
1475 日清食品 105,000 650,540 574,376 3,559,364
1478 丘鈦科技 24,000 309,880 3,317,500 42,648,130
1513 麗珠醫藥 43,600 1,063,460 777,980 18,838,509
1521 方達控股 12,000 52,980 1,271,000 5,579,610
1528 紅星美凱龍 9,800 64,190 174,720 1,143,029
1530 三生製藥 134,000 1,336,190 4,290,527 42,944,012
1548 金斯瑞生物科技 224,000 3,975,200 2,255,409 40,004,890
1558 東陽光藥 295,200 12,688,790 7,786,400 339,193,969
1565 成實外教育 1,533,000 2,901,270 18,698,000 35,046,600
1573 南方能源 134,000 117,920 4,072,000 3,560,740
1579 頤海國際 49,000 2,251,000 1,704,144 77,965,835
1585 雅迪控股 34,000 69,880 726,000 1,490,320
1589 中國物流資產 120,000 360,470 1,757,000 5,278,900
1600 天倫燃氣 33,000 231,950 658,000 4,587,765
1606 國銀租賃 58,000 86,380 3,518,000 5,233,580
1610 中糧肉食 686,000 1,472,900 12,111,000 26,121,960
1618 中國中冶 4,000 6,960 1,291,000 2,248,740
1622 力高集團 308,000 1,088,640 1,256,000 4,465,480
1628 禹洲地產 143,000 608,810 7,204,562 30,668,403
1636 中國金屬利用 36,000 125,280 324,000 1,128,120
1638 佳兆業集團 109,000 401,290 11,674,020 43,033,764
1658 郵儲銀行 826,000 4,376,160 24,823,370 131,257,317
1666 同仁堂科技 137,000 1,055,820 917,000 7,066,450
1668 華南城 70,000 69,320 4,378,000 4,362,940
1672 歌禮製藥－Ｂ 56,000 166,440 1,123,000 3,335,010
1680 澳門勵駿 109,000 119,900 651,000 713,510
1717 澳優 409,000 4,588,200 1,636,000 18,363,420
1727 河北建設 13,000 62,720 622,000 3,007,135
1728 正通汽車 1,528,500 4,238,165 7,921,500 21,712,995
1755 新城悅服務 58,000 714,520 1,218,000 15,012,540
1765 希望教育 416,000 594,280 28,140,000 39,319,280
1766 中國中車 711,000 4,055,740 5,425,280 30,927,029
1772 贛鋒鋰業 22,000 427,804 2,018,400 39,167,589
1773 天立教育 3,959,000 12,631,980 8,981,000 28,602,220
1776 廣發証券 91,200 865,934 3,552,200 33,694,016
1777 花樣年控股 3,000 4,440 3,928,500 5,784,135
1778 彩生活 224,000 956,840 1,440,000 6,176,020
1787 山東黃金 91,000 1,666,305 3,014,550 55,106,356
1788 國泰君安國際 20,000 27,620 2,385,000 3,297,800
1789 愛康醫療 78,000 687,240 572,000 5,037,180
1797 新東方在綫 567,500 10,472,660 4,511,000 82,574,549
1800 中國交通建設 1,038,000 6,585,800 13,003,304 82,688,001
1801 信達生物－Ｂ 24,500 649,950 1,464,499 38,929,761
1806 匯付天下 5,600 14,192 1,622,224 4,101,992
1810 小米集團－Ｗ 11,148,400 120,108,772 67,507,463 726,413,358
1811 中廣核新能源 96,000 105,960 2,026,000 2,215,860
1813 合景泰富集團 114,000 1,243,320 1,304,114 14,230,138
1816 中廣核電力 1,415,000 2,954,670 12,775,425 26,680,420
1818 招金礦業 108,000 929,910 6,134,320 52,945,546
1829 中國機械工程 2,000 6,280 284,280 890,685
1833 平安好醫生 424,000 24,101,710 1,343,879 76,406,820
1836 九興控股 6,000 75,040 1,364,000 17,058,060
1837 五谷磨房 22,000 31,680 554,000 798,040
1848 中國飛機租賃 3,000 24,840 331,000 2,739,155
1860 匯量科技 70,000 229,200 1,291,000 4,243,140
1862 景瑞控股 19,000 48,640 989,000 2,530,370
1873 維亞生物 71,000 322,905 1,104,500 4,994,315
1876 百威亞太 2,414,100 64,470,190 9,613,698 256,766,655
1877 君實生物－Ｂ 1,200 32,360 33,200 888,000
1882 海天國際 4,000 75,520 479,000 9,057,480
1888 建滔積層板 134,500 1,297,345 3,523,001 33,943,402
1896 貓眼娛樂 66,000 947,848 763,200 10,973,652
1898 中煤能源 206,000 638,560 1,559,000 4,837,850
1908 建發國際集團 10,000 90,100 13,533,000 115,847,950
1910 新秀麗 611,400 11,363,106 3,202,551 59,138,535
1911 華興資本控股 4,500 68,454 104,400 1,595,896
1913 普拉達 12,000 385,580 380,000 12,228,435
1918 融創中國 2,857,000 133,075,900 10,395,195 483,533,612
1919 中遠海控 75,500 239,435 2,737,000 8,687,905
1928 金沙中國有限公司 958,400 39,699,380 7,378,862 305,367,672
1929 周大福 119,400 883,466 1,028,677 7,603,311
1951 錦欣生殖 1,460,000 15,276,960 8,291,200 86,639,356
1958 北京汽車 279,000 1,228,955 7,315,332 32,195,911
1966 中駿集團控股 849,000 3,847,810 7,017,000 31,702,070
1970 IMAX CHINA 7,500 123,700 174,900 2,880,500
1972 太古地產 118,800 3,062,390 1,673,599 43,136,589
1988 民生銀行 2,707,500 15,979,635 15,926,760 93,970,240
1992 復星旅遊文化 2,600 27,728 220,600 2,368,960
1995 永升生活服務 1,060,000 5,585,760 2,260,000 11,906,660
1996 弘陽地產 50,000 128,160 2,940,000 7,557,790
1997 九龍倉置業 1,016,000 48,072,300 2,614,057 123,526,812
1999 敏華控股 216,400 1,181,052 8,567,600 46,319,259
2001 新高教集團 193,000 583,690 4,658,000 14,039,620
2003 維信金科 4,800 32,570 161,600 1,095,732
2005 石四藥集團 44,000 280,540 1,144,000 7,273,560
2006 錦江資本 120,000 192,960 5,562,000 8,870,660
2007 碧桂園 3,165,000 39,427,760 11,665,488 145,340,987
2013 微盟集團 408,000 1,383,840 3,048,000 10,366,770
2018 瑞聲科技 911,500 61,671,525 4,530,897 307,163,256
2020 安踏體育 771,000 53,737,200 6,630,113 460,654,338
2038 富智康集團 614,000 932,980 8,009,906 12,137,206
2039 中集集團 486,600 3,587,425 3,765,012 27,854,863
2048 易居企業控股 15,900 124,323 1,374,900 10,710,165
2051 ５１信用卡 142,000 206,975 1,558,000 2,282,800
2099 中國黃金國際 63,400 457,978 277,100 1,999,325
2128 中國聯塑 90,000 896,370 2,807,000 27,960,277
2186 綠葉製藥 124,000 725,195 8,029,500 46,786,413
2196 復星醫藥 53,000 1,243,700 1,108,905 26,056,182
2199 維珍妮 8,000 39,680 107,000 529,280
2202 萬科企業 291,700 9,764,600 3,823,179 127,412,251
2208 金風科技 1,015,000 9,180,732 7,481,481 67,638,831
2222 雷士照明 144,000 41,090 5,141,000 1,447,490
2232 晶苑國際 5,500 18,035 37,000 120,315
2233 西部水泥 10,000 12,700 6,898,007 8,795,317
2238 廣汽集團 3,084,000 29,788,380 13,658,600 131,910,036
2269 藥明生物 75,000 7,393,000 1,482,836 146,089,760
2280 慧聰集團 7,000 15,890 472,500 1,076,590
2282 美高梅中國 38,000 485,000 1,296,400 16,505,120
2298 都市麗人 64,000 66,200 474,000 504,530
2303 恒興黃金 2,000 7,200 182,000 637,800
2313 申洲國際 433,100 49,368,350 1,508,645 171,897,961
2314 理文造紙 82,000 485,970 1,324,000 7,836,832
2318 中國平安 2,170,000 199,353,000 13,989,235 1,285,786,918
2319 蒙牛乳業 1,041,000 32,785,200 2,935,034 92,497,851
2328 中國財險 374,000 3,525,920 16,002,270 150,702,368
2331 李寧 927,000 21,504,900 9,465,658 219,674,643
2333 長城汽車 4,125,000 23,815,370 11,459,000 66,219,193
2338 濰柴動力 1,318,000 21,512,820 6,595,080 107,203,073
2342 京信通信 366,000 793,360 7,822,075 16,935,245
2343 太平洋航運 189,000 311,850 3,246,000 5,364,395
2356 大新銀行集團 4,800 50,080 32,640 340,525
2357 中航科工 392,000 1,371,350 2,370,000 8,291,110
2359 藥明康德 4,100 397,130 187,400 18,133,760
2362 金川國際 26,000 16,380 23,388,000 15,455,320
2380 中國電力 46,000 77,130 8,509,776 14,202,095
2382 舜宇光學科技 195,700 26,334,260 5,608,478 752,220,968
2386 中石化煉化工程 32,500 152,200 777,500 3,635,500
2388 中銀香港 413,000 11,176,475 5,202,496 140,697,051
2552 華領醫藥－Ｂ 1,000 4,965 52,500 261,040
2588 中銀航空租賃 26,800 2,118,140 195,400 15,385,320
2600 中國鋁業 788,000 2,099,060 5,540,300 14,740,733
2601 中國太保 363,000 11,204,840 6,628,782 204,749,032
2607 上海醫藥 120,300 1,819,164 2,052,000 30,927,694
2611 國泰君安 87,200 1,199,724 1,095,800 15,046,392
2616 基石藥業－Ｂ 108,500 1,159,710 2,086,161 21,942,240
2628 中國人壽 2,265,000 48,991,000 17,111,486 370,196,573
2666 環球醫療 283,000 1,666,860 1,838,084 10,793,450
2669 中海物業 35,000 174,250 3,456,816 17,153,747
2678 天虹紡織 11,500 100,565 85,500 747,675
2688 新奧能源 45,200 3,851,660 538,927 45,904,089
2689 玖龍紙業 1,999,000 16,229,800 8,655,946 70,227,012
2727 上海電氣 362,000 926,640 2,008,000 5,151,000
2768 佳源國際控股 14,000 42,660 1,408,063 4,273,187
2777 富力地產 745,200 10,726,200 10,501,001 151,296,444
2778 冠君產業信託 519,000 2,664,020 2,201,260 11,249,750
2799 中國華融 16,000 19,840 10,452,000 12,923,484
2800 盈富基金 19,040,000 540,789,850 54,515,763 1,548,233,429
2822 南方Ａ５０ 6,869,600 104,627,220 9,037,805 137,656,922
2823 安碩Ａ５０ 6,001,000 91,951,720 8,999,983 137,871,798
2828 恒生中國企業 99,600 11,282,040 444,904 50,395,776
2833 恒指ＥＴＦ 8,000 228,800 24,708 708,097
2858 易鑫集團 20,500 35,535 1,401,000 2,428,960
2868 首創置業 4,578,000 9,958,200 9,632,000 20,951,780
2869 綠城服務 1,006,000 8,647,040 4,924,000 42,327,920
2877 神威藥業 45,000 325,840 317,001 2,308,587
2883 中海油田服務 206,000 2,533,800 10,104,457 123,565,331
2888 渣打集團 2,300 167,620 887,681 64,654,651
2899 紫金礦業 4,826,000 18,548,880 47,657,223 181,734,766
3140 領航標普五百 28,300 655,305 73,952 1,717,988
3188 華夏滬深三百 4,140,800 192,157,150 9,582,573 444,677,197
3301 融信中國 172,500 1,892,200 4,100,000 44,589,390
3306 江南布衣 3,000 31,460 182,913 1,910,787
3309 希瑪眼科 8,000 40,160 398,000 1,995,700
3311 中國建築國際 466,000 3,297,640 2,334,000 16,525,990
3313 雅高控股 350,000 94,300 39,520,000 10,374,200
3319 雅生活服務 3,250 87,550 719,919 19,418,829
3320 華潤醫藥 28,000 201,225 2,476,500 17,790,575
3323 中國建材 2,728,000 23,521,820 26,297,478 226,363,728
3328 交通銀行 771,000 4,292,790 7,946,610 44,155,294
3333 中國恒大 3,188,000 69,055,600 7,139,220 154,599,259
3336 巨騰國際 10,000 20,140 1,386,000 2,811,120
3337 安東油田服務 198,000 178,200 16,868,000 15,178,540
3339 中國龍工 42,000 98,460 890,000 2,083,695
3360 遠東宏信 147,000 1,070,620 1,327,000 9,635,050
3377 遠洋集團 72,500 227,210 1,562,365 4,888,903
3380 龍光地產 32,000 419,800 3,826,800 49,880,018
3382 天津港發展 190,000 150,100 1,878,000 1,486,400
3383 雅居樂集團 1,348,000 15,795,520 4,779,860 55,974,722
3396 聯想控股 2,500 44,200 146,500 2,584,747
3606 福耀玻璃 49,600 1,180,560 1,182,900 27,952,179
3613 同仁堂國藥 20,000 237,260 1,973,000 23,254,620
3618 重慶農村商業銀行 50,000 198,680 4,993,000 19,805,275
3633 中裕燃氣 68,000 464,040 619,000 4,227,150
3662 奧園健康 14,000 81,940 1,133,000 6,638,200
3669 永達汽車 8,000 56,730 1,397,501 9,901,054
3690 美團點評－Ｗ 682,800 69,143,860 7,805,602 790,953,490
3692 翰森製藥 888,000 22,732,000 3,634,000 93,041,000
3799 達利食品 282,000 1,624,825 1,968,500 11,352,933
3800 保利協鑫能源 866,000 255,470 13,842,000 4,093,490
3808 中國重汽 766,500 12,662,900 4,206,110 69,272,302
3813 寶勝國際 64,000 156,890 1,517,000 3,671,320
3818 中國動向 10,000 8,600 762,000 650,210
3836 和諧汽車 34,000 132,625 1,491,000 5,781,530
3868 信義能源 56,000 114,800 438,000 896,760
3883 中國奧園 638,000 8,075,840 3,928,252 49,625,028
3888 金山軟件 569,000 11,551,280 9,899,550 200,913,299
3898 中車時代電氣 103,300 2,917,175 581,700 16,429,348
3899 中集安瑞科 80,000 377,100 1,560,000 7,326,100
3900 綠城中國 126,000 1,194,030 4,130,000 39,121,350
3908 中金公司 954,400 14,165,880 15,173,200 225,167,616
3918 金界控股 92,000 1,252,280 830,000 11,266,080
3933 聯邦制藥 108,000 612,660 2,534,000 14,300,740
3958 東方證券 55,600 271,884 1,100,800 5,361,056
3968 招商銀行 819,000 32,762,875 8,002,834 320,598,355
3969 中國通號 39,000 170,150 5,675,000 24,625,200
3988 中國銀行 43,573,000 145,952,310 171,118,364 572,189,035
3990 美的置業 10,400 249,520 597,714 14,312,862
3993 洛陽鉬業 636,000 2,123,820 14,155,480 47,235,695
3998 波司登 4,990,000 14,159,060 30,304,000 85,805,008
6030 中信証券 3,712,500 66,009,670 14,847,759 263,900,405
6055 中煙香港 53,000 1,021,020 814,100 15,672,848
6060 眾安在綫 1,301,000 36,550,730 3,341,300 93,708,285
6066 中信建投証券 113,000 766,840 5,025,000 34,047,085
6068 睿見教育 16,000 53,280 270,000 894,340
6069 盛業資本 2,000 14,200 598,000 4,228,400
6088 FIT HON TENG 58,000 152,160 1,313,000 3,435,991
6098 碧桂園服務 255,000 6,674,350 3,467,321 90,689,035
6100 有才天下獵聘 400 6,192 5,000 77,052
6158 正榮地產 4,000 22,480 3,485,100 19,558,753
6160 百濟神州 3,700 369,060 24,500 2,438,035
6166 中國宏泰發展 51,000 157,590 3,666,000 11,273,240
6169 宇華教育 92,000 484,660 5,300,484 27,785,081
6178 光大證券 1,000 6,390 429,600 2,724,442
6185 康希諾生物－Ｂ 19,000 1,147,690 267,200 16,164,900
6198 青島港 45,000 248,220 348,000 1,911,170
6806 申萬宏源 24,000 56,160 3,630,400 8,521,592
6808 高鑫零售 599,000 5,661,915 3,964,278 37,362,515
6818 中國光大銀行 70,000 255,430 1,839,000 6,683,470
6823 香港電訊－ＳＳ 819,000 9,027,680 5,782,979 63,658,642
6826 昊海生物科技 5,000 241,395 131,500 6,322,750
6837 海通證券 1,245,200 11,456,244 8,651,400 79,570,324
6862 海底撈 914,000 28,881,400 2,901,399 91,760,467
6865 福萊特玻璃 244,000 1,240,030 4,762,000 23,835,550
6869 長飛光纖光纜 92,500 1,418,000 1,339,000 20,466,730
6881 中國銀河 2,275,000 10,371,475 11,293,500 51,410,890
6886 HTSC 617,800 8,479,112 3,674,400 50,426,441
7200 ＦＬ二南方恒指 1,602,900 16,324,944 3,545,700 36,076,602
7205 ＦＬ二 三星恒指 401,600 3,415,632 718,400 6,116,944
7300 ＦＩ南方恒指 1,182,300 6,146,412 2,652,100 13,782,613
7312 ＦＩ 三星恒指 4,000 17,400 4,000 17,400
7500 ＦＩ二南方恒指 11,797,100 73,745,084 25,431,500 159,072,086
7522 ＦＩ二華夏納一百 12,000 112,440 64,500 603,375
7588 ＦＩ二南方國指 35,500 185,069 81,500 424,399
9988 阿里巴巴－ＳＷ 2,450,100 507,134,540 8,813,067 1,824,228,978
%82822 南方Ａ５０－Ｒ 110,600 1,510,512 253,400 3,459,044
%82823 安碩Ａ５０－Ｒ 67,300 923,662 67,300 923,662
%83188 華夏滬深三百－Ｒ 18,200 757,120 35,194 1,463,232
交易成交股數 : 496,862,650 3,742,089,715
交易成交金額 :
CNY證券 - CNY 3,191,294 CNY 5,845,938
HKD證券 - HKD 5,880,920,172 HKD 39,105,218,473
總數錄得賣空交易之證券數目 : 530
總錄得賣空交易之指定證券數目 : 530
賣空交易成交股數 : 496,862,650
賣空交易成交金額 : CNY 3,191,294
賣空交易成交金額 : HKD 5,880,920,172
*總錄得賣空交易之非指定證券數目 : 0
賣空交易成交股數 : 0
賣空交易成交金額 : HKD 0
總數指定證券數目 : 897
*沽空非指定證券只適用於相關的流通量提供者及對沖參與者就其提供流通量及達致對沖目的之相關交易。
%以非港元交易的股份
-------------------------------------------------------------------------------
上日經調整賣空成交
經計入交易所參與者匯報之修正成交後, 下列證券在30/12/2019的總賣空成交量資料如下:
總賣空成交量
代號 股票名稱 股數(SH) 金額($)
1 長和 190,000 14,266,050
2 中電控股 182,000 15,133,025
3 香港中華煤氣 1,932,000 29,432,440
4 九龍倉集團 385,000 7,635,120
5 匯豐控股 2,547,600 155,440,540
6 電能實業 312,000 17,931,400
8 電訊盈科 1,511,000 7,035,340
11 恒生銀行 232,300 37,913,990
12 恒基地產 352,000 13,460,550
16 新鴻基地產 351,500 41,648,750
17 新世界發展 1,798,000 19,127,300
19 太古股份公司Ａ 382,500 27,680,000
20 會德豐 89,000 4,585,450
23 東亞銀行 59,200 1,044,852
27 銀河娛樂 790,000 45,569,500
35 遠東發展 78,000 289,930
43 卜蜂國際 2,000 1,300
52 FAIRWOOD HOLD 7,500 149,700
66 港鐵公司 166,000 7,692,375
69 香格里拉（亞洲） 164,000 1,362,940
78 REGAL INT'L 4,000 16,720
81 中國海外宏洋集團 61,000 328,370
83 信和置業 710,000 8,015,080
88 TAI CHEUNG HOLD 21,000 133,480
95 綠景中國地產 20,000 55,860
101 恒隆地產 700,000 12,034,800
102 凱升控股 24,000 25,360
116 周生生 45,000 438,200
119 保利置業集團 136,000 448,440
120 COSMOPOL INT'L 36,000 61,460
123 越秀地產 632,000 1,128,140
127 華人置業 13,500 83,065
135 昆侖能源 142,000 977,920
136 恒騰網絡 1,420,000 159,040
142 第一太平 96,000 256,280
144 招商局港口 104,000 1,370,680
148 建滔集團 289,000 7,042,150
151 中國旺旺 2,859,000 21,063,500
152 深圳國際 59,500 1,025,900
161 中航國際控股 6,000 48,140
163 英皇國際 8,000 14,000
165 中國光大控股 1,302,000 18,708,320
168 青島啤酒股份 184,000 9,547,300
173 嘉華國際 3,000 13,080
175 吉利汽車 4,445,000 68,296,680
177 江蘇寧滬高速公路 64,000 684,160
178 莎莎國際 314,000 568,240
179 德昌電機控股 103,000 1,828,020
189 東岳集團 346,000 1,492,970
196 宏華集團 13,000 6,900
200 新濠國際發展 67,000 1,457,850
215 和記電訊香港 6,000 9,500
220 統一企業中國 197,000 1,619,940
241 阿里健康 816,000 7,369,300
242 信德集團 258,000 967,960
245 中國民生金融 10,000 940
256 冠城鐘錶珠寶 22,000 36,740
257 中國光大國際 73,000 454,160
267 中信股份 1,068,000 11,032,380
268 金蝶國際 703,000 5,527,170
270 粵海投資 304,000 4,963,280
272 瑞安房地產 115,000 198,695
273 茂宸集團 40,000 2,520
285 比亞迪電子 1,621,500 24,335,220
288 萬洲國際 1,152,500 9,391,805
291 華潤啤酒 34,000 1,464,100
293 國泰航空 911,000 10,417,080
297 中化化肥 4,000 3,160
303 VTECH HOLDINGS 30,200 2,332,135
308 香港中旅 306,000 412,600
315 數碼通電訊 49,000 290,395
316 東方海外國際 500 19,475
321 德永佳集團 2,000 3,900
322 康師傅控股 144,000 1,919,880
323 馬鞍山鋼鐵股份 496,000 1,546,220
330 思捷環球 119,200 189,982
336 華寶國際 8,000 22,640
338 上海石油化工股份 390,000 895,800
341 大家樂集團 134,000 2,501,960
342 新海能源 312,000 364,860
345 VITASOY INT'L 1,478,000 41,294,900
347 鞍鋼股份 3,992,000 12,631,880
354 中國軟件國際 716,000 3,210,060
358 江西銅業股份 1,730,000 18,697,240
363 上海實業控股 16,000 238,400
371 北控水務集團 1,606,000 6,350,980
384 中國燃氣 2,408,200 70,501,030
386 中國石油化工股份 8,832,000 41,403,440
388 香港交易所 467,200 120,034,500
390 中國中鐵 2,521,000 12,266,460
392 北京控股 11,000 395,325
410 ＳＯＨＯ中國 493,500 1,440,175
412 中國山東高速金融 60,000 14,220
425 敏實集團 142,000 3,973,000
435 陽光房地產基金 4,000 20,320
440 大新金融 17,600 546,200
445 中集天達 15,000 3,395
451 協鑫新能源 720,000 112,144
460 四環醫藥 572,000 539,750
467 聯合能源集團 6,000 9,360
468 紛美包裝 32,000 114,160
486 俄鋁 109,000 413,360
488 麗新發展 2,400 24,702
489 東風集團股份 590,000 4,362,960
493 國美零售 6,577,000 4,932,750
494 利豐 1,032,000 877,980
496 卡森國際 15,000 55,310
506 中國食品 114,000 341,380
508 鼎億集團投資 15,000 3,450
511 電視廣播 5,400 65,718
512 遠大醫藥 24,000 101,520
520 呷哺呷哺 464,000 4,466,645
522 ASM PACIFIC 80,700 8,647,070
525 廣深鐵路股份 58,000 144,880
526 中國汽車新零售 90,000 76,960
530 高銀金融 70,000 122,840
535 金地商置 168,000 174,720
538 味千（中國） 60,000 164,720
547 數字王國 340,000 24,140
548 深圳高速公路股份 482,000 5,416,080
551 裕元集團 132,000 3,100,375
552 中國通信服務 1,970,000 11,066,000
563 上實城市開發 202,000 199,980
570 中國中藥 90,000 332,860
576 浙江滬杭甬 98,000 697,440
581 中國東方集團 822,000 2,723,920
586 海螺創業 704,000 23,280,300
588 北京北辰實業股份 60,000 155,400
590 六福集團 77,000 1,687,800
598 中國外運 526,000 1,381,630
603 中油燃氣 760,000 229,700
604 深圳控股 190,000 596,440
606 中國糧油控股 264,000 1,092,960
607 豐盛控股 1,400,000 246,632
631 三一國際 140,000 602,690
636 嘉里物流 37,500 503,970
639 首鋼資源 16,000 27,200
656 復星國際 799,000 9,174,140
658 中國高速傳動 42,000 219,140
659 新創建集團 82,000 905,960
665 海通國際 196,000 469,440
667 中國東方教育 676,500 10,933,280
669 創科實業 91,500 5,859,750
670 中國東方航空股份 306,000 1,327,880
683 嘉里建設 188,500 4,732,650
686 熊貓綠能 382,000 75,630
688 中國海外發展 1,726,000 51,930,100
694 北京首都機場股份 46,000 341,860
696 中國民航信息網絡 124,000 2,332,000
697 SHOUGANG INT'L 4,000 1,540
698 通達集團 2,100,000 2,058,400
699 神州租車 209,000 1,115,560
700 騰訊控股 2,933,600 1,123,485,060
708 恒大健康 10,000 78,750
709 佐丹奴國際 2,000 4,780
710 京東方精電 7,000 17,500
728 中國電信 5,356,000 17,223,340
732 信利國際 42,000 50,880
737 灣區發展 5,000 18,800
743 亞洲水泥（中國） 19,500 231,630
751 創維集團 50,000 113,840
753 中國國航 2,586,000 21,110,780
754 合生創展集團 2,000 15,880
762 中國聯通 5,150,000 37,774,840
763 中興通訊 366,400 8,546,090
772 閱文集團 132,000 4,279,190
777 網龍 14,500 267,010
778 置富產業信託 42,000 384,100
780 同程藝龍 400,800 5,285,992
788 中國鐵塔 221,986,000 380,358,340
799 IGG 354,000 2,014,320
806 惠理集團 236,000 1,147,630
808 泓富產業信託 7,000 21,460
811 新華文軒 1,000 5,840
813 世茂房地產 285,500 8,633,275
816 華電福新 2,000 3,180
817 中國金茂 1,754,000 10,569,960
819 天能動力 986,000 5,654,200
823 領展房產基金 605,500 49,694,925
832 建業地產 2,000 9,000
836 華潤電力 456,000 4,902,720
839 中教控股 3,000 31,080
853 微創醫療 186,000 1,667,770
855 中國水務 174,000 1,020,100
856 偉仕佳杰 114,000 443,120
857 中國石油股份 7,996,000 31,250,220
860 力世紀 40,000 18,600
861 神州控股 71,000 287,620
867 康哲藥業 71,000 779,580
868 信義玻璃 3,162,000 32,736,980
874 白雲山 234,000 5,912,000
877 昂納科技集團 11,000 45,430
880 澳博控股 695,000 6,270,780
881 中升控股 318,000 10,074,250
883 中國海洋石油 6,531,000 84,321,360
884 旭輝控股集團 3,604,000 24,001,320
902 華能國際電力股份 3,822,000 14,821,420
906 中糧包裝 35,000 114,830
914 海螺水泥 1,242,000 70,979,075
916 龍源電力 649,000 3,172,050
921 海信家電 94,000 786,750
931 中國天然氣 210,000 111,480
934 中石化冠德 26,000 85,620
939 建設銀行 65,291,000 440,699,380
941 中國移動 3,567,500 234,942,850
950 李氏大藥廠 4,000 17,250
956 新天綠色能源 11,000 24,810
958 華能新能源 422,000 1,278,660
960 龍湖集團 882,500 32,034,975
966 中國太平 34,000 663,552
968 信義光能 1,568,000 8,746,520
973 L'OCCITANE 500 9,460
981 中芯國際 2,706,500 32,241,970
991 大唐發電 316,000 468,600
992 聯想集團 1,590,000 8,333,360
995 安徽皖通高速公路 58,000 267,580
998 中信銀行 1,080,000 5,126,280
999 I.T 16,000 31,040
1030 新城發展 1,206,000 11,544,560
1031 金利豐金融 2,000 1,620
1038 長江基建集團 43,500 2,418,650
1044 恒安國際 535,500 30,126,200
1052 越秀交通基建 18,000 125,460
1055 中國南方航空股份 268,000 1,452,580
1060 阿里影業 700,000 954,400
1061 億勝生物科技 3,000 18,550
1066 威高股份 568,000 5,080,560
1068 雨潤食品 26,000 20,400
1070 ＴＣＬ電子 1,000 3,690
1071 華電國際電力股份 92,000 267,500
1072 東方電氣 113,800 539,438
1083 港華燃氣 113,000 615,870
1086 好孩子國際 31,000 56,530
1088 中國神華 3,328,500 54,930,040
1089 樂遊科技控股 895,000 2,091,050
1093 石藥集團 1,982,000 37,227,360
1099 國藥控股 283,200 8,038,040
1109 華潤置地 1,910,000 73,747,200
1112 Ｈ＆Ｈ國際控股 22,500 724,025
1113 長實集團 759,000 42,252,750
1114 BRILLIANCE CHI 942,000 7,662,940
1117 現代牧業 12,000 13,800
1119 創夢天地 5,200 23,088
1122 慶鈴汽車股份 8,000 15,360
1128 永利澳門 1,513,600 29,206,504
1131 鴻寶資源 105,000 60,900
1133 哈爾濱電氣 186,000 421,940
1137 香港電視 174,000 599,930
1138 中遠海能 462,000 1,719,460
1141 民銀資本 200,000 28,800
1157 中聯重科 1,066,600 6,886,148
1169 海爾電器 96,000 2,349,350
1171 兗州煤業股份 3,006,000 21,746,040
1176 珠光控股 200,000 207,140
1177 中國生物製藥 3,951,000 43,101,760
1186 中國鐵建 361,000 3,106,035
1193 華潤燃氣 346,000 14,856,500
1196 偉祿集團 48,000 223,080
1199 中遠海運港口 40,000 259,660
1208 五礦資源 2,340,000 5,414,440
1211 比亞迪股份 801,500 30,945,550
1212 利福國際 184,000 1,665,885
1216 中原銀行 10,000 11,880
1223 新灃集團 10,000 9,400
1233 時代中國控股 118,000 1,850,360
1234 中國利郎 12,000 75,520
1238 寶龍地產 109,000 561,620
1257 中國光大綠色環保 97,000 410,600
1268 美東汽車 18,000 186,920
1270 朗廷－ＳＳ 12,000 28,495
1282 寶新金融 284,000 80,220
1286 鷹普精密 50,000 158,200
1288 農業銀行 12,771,000 44,100,750
1293 廣匯寶信 24,500 36,340
1299 友邦保險 2,478,400 203,441,960
1302 先健科技 94,000 140,000
1308 海豐國際 32,000 307,030
1310 香港寬頻 109,500 1,444,270
1313 華潤水泥控股 692,000 6,879,860
1316 耐世特 160,000 1,125,220
1317 楓葉教育 2,210,000 6,660,700
1333 中國忠旺 20,000 63,000
1336 新華保險 89,600 3,011,445
1337 雷蛇 98,000 125,970
1339 中國人民保險集團 238,000 779,560
1347 華虹半導體 362,000 6,368,740
1359 中國信達 199,000 347,020
1368 特步國際 231,000 953,220
1375 中州證券 2,000 3,680
1378 中國宏橋 119,500 557,230
1381 粵豐環保 143,000 514,550
1382 互太紡織 53,000 285,710
1383 太陽城集團 170,000 279,400
1385 上海復旦 150,000 1,015,580
1398 工商銀行 49,117,000 294,468,460
1448 福壽園 42,000 278,940
1458 周黑鴨 97,000 558,415
1475 日清食品 40,000 247,170
1478 丘鈦科技 144,000 1,873,540
1513 麗珠醫藥 11,500 274,940
1515 華潤醫療 17,000 75,805
1521 方達控股 14,000 61,820
1528 紅星美凱龍 1,600 10,512
1530 三生製藥 96,500 967,830
1548 金斯瑞生物科技 598,000 10,747,360
1558 東陽光藥 340,600 14,316,170
1565 成實外教育 1,342,000 2,484,080
1568 承達集團 4,000 14,680
1573 南方能源 286,000 254,620
1579 頤海國際 270,000 12,316,900
1585 雅迪控股 48,000 98,940
1589 中國物流資產 6,000 18,180
1600 天倫燃氣 107,000 754,090
1606 國銀租賃 8,000 12,180
1610 中糧肉食 1,110,000 2,363,980
1622 力高集團 126,000 446,180
1628 禹洲地產 225,000 955,710
1636 中國金屬利用 16,000 56,080
1638 佳兆業集團 177,000 649,330
1658 郵儲銀行 104,000 553,930
1660 兆邦基地產 16,000 19,680
1666 同仁堂科技 275,000 2,060,370
1668 華南城 306,000 306,360
1672 歌禮製藥－Ｂ 328,000 982,360
1680 澳門勵駿 3,000 3,270
1681 康臣葯業 33,000 153,300
1686 新意網集團 10,000 53,300
1717 澳優 674,000 7,460,120
1727 河北建設 6,000 29,150
1728 正通汽車 220,500 613,265
1755 新城悅服務 109,000 1,340,340
1761 寶寶樹集團 1,000 1,770
1765 希望教育 1,170,000 1,678,800
1766 中國中車 1,167,000 6,710,950
1772 贛鋒鋰業 7,600 147,446
1773 天立教育 4,609,000 14,834,980
1776 廣發証券 296,000 2,810,138
1778 彩生活 384,000 1,633,620
1787 山東黃金 157,500 2,839,805
1788 國泰君安國際 163,000 226,390
1789 愛康醫療 20,000 177,200
1797 新東方在綫 746,500 13,620,910
1798 大唐新能源 22,000 17,380
1800 中國交通建設 3,050,000 19,248,480
1801 信達生物－Ｂ 189,500 5,020,075
1806 匯付天下 34,000 88,496
1810 小米集團－Ｗ 20,753,600 223,918,580
1811 中廣核新能源 24,000 26,720
1813 合景泰富集團 235,000 2,558,640
1816 中廣核電力 7,320,000 15,274,940
1818 招金礦業 25,500 217,615
1829 中國機械工程 6,000 18,930
1833 平安好醫生 326,800 18,478,920
1836 九興控股 58,500 743,230
1837 五谷磨房 52,000 75,140
1848 中國飛機租賃 10,000 82,800
1862 景瑞控股 25,000 64,350
1873 維亞生物 161,500 725,660
1876 百威亞太 1,097,100 30,004,805
1877 君實生物－Ｂ 10,400 284,040
1881 富豪產業信託 128,000 257,650
1882 海天國際 36,000 694,200
1883 中信國際電訊 1,000 2,860
1888 建滔積層板 227,000 2,161,320
1890 中國科培 8,000 29,920
1896 貓眼娛樂 128,600 1,905,844
1898 中煤能源 775,000 2,417,530
1908 建發國際集團 8,000 71,680
1910 新秀麗 585,000 10,656,102
1911 華興資本控股 2,900 43,484
1913 普拉達 24,300 782,750
1918 融創中國 4,313,000 203,063,250
1919 中遠海控 84,500 266,135
1928 金沙中國有限公司 1,530,400 63,565,460
1929 周大福 26,600 194,850
1951 錦欣生殖 3,068,000 32,711,520
1958 北京汽車 330,500 1,456,235
1963 重慶銀行 1,000 4,665
1966 中駿集團控股 106,000 479,390
1970 IMAX CHINA 5,500 90,688
1972 太古地產 257,800 6,589,770
1988 民生銀行 5,004,500 29,559,730
1992 復星旅遊文化 3,000 31,264
1995 永升生活服務 142,000 765,380
1997 九龍倉置業 562,000 26,519,350
1999 敏華控股 532,000 2,906,508
2001 新高教集團 367,000 1,083,120
2003 維信金科 400 2,712
2005 石四藥集團 62,000 397,720
2006 錦江資本 234,000 379,240
2007 碧桂園 6,918,000 87,436,880
2009 金隅集團 71,000 168,840
2013 微盟集團 231,000 793,200
2018 瑞聲科技 1,275,000 84,906,975
2019 德信中國 1,000 3,190
2020 安踏體育 566,000 40,231,750
2038 富智康集團 950,000 1,436,180
2039 中集集團 57,400 442,135
2048 易居企業控股 36,900 288,030
2051 ５１信用卡 26,000 38,325
2066 盛京銀行 7,000 39,900
2099 中國黃金國際 119,600 853,578
2128 中國聯塑 394,000 3,930,290
2186 綠葉製藥 490,500 2,860,180
2196 復星醫藥 24,000 555,700
2202 萬科企業 464,300 15,421,790
2208 金風科技 999,000 8,793,888
2222 雷士照明 491,000 144,225
2232 晶苑國際 8,500 27,545
2233 西部水泥 300,000 381,080
2238 廣汽集團 5,492,000 53,896,780
2255 海昌海洋公園 10,000 9,880
2269 藥明生物 155,000 15,333,175
2280 慧聰集團 8,500 19,560
2282 美高梅中國 20,400 261,584
2298 都市麗人 23,000 22,780
2303 恒興黃金 4,000 13,300
2313 申洲國際 620,500 70,371,920
2314 理文造紙 298,000 1,782,080
2318 中國平安 3,617,000 334,473,650
2319 蒙牛乳業 2,748,000 86,765,300
2322 香港潮商集團 24,000 12,240
2328 中國財險 1,624,000 15,532,420
2329 國瑞置業 17,000 28,730
2331 李寧 768,000 18,371,225
2333 長城汽車 5,930,500 34,056,635
2338 濰柴動力 1,085,000 17,473,080
2342 京信通信 1,134,000 2,474,180
2343 太平洋航運 151,000 252,170
2356 大新銀行集團 9,200 96,632
2357 中航科工 189,000 665,930
2359 藥明康德 25,800 2,482,115
2362 金川國際 37,000 23,310
2380 中國電力 51,000 85,240
2382 舜宇光學科技 819,400 111,124,350
2386 中石化煉化工程 35,500 168,790
2388 中銀香港 135,500 3,697,350
2399 虎都 1,000 2,290
2552 華領醫藥－Ｂ 2,500 12,495
2588 中銀航空租賃 31,100 2,449,200
2600 中國鋁業 364,000 973,840
2601 中國太保 933,800 29,143,980
2607 上海醫藥 97,600 1,472,146
2611 國泰君安 63,800 866,672
2616 基石藥業－Ｂ 85,000 884,120
2628 中國人壽 3,746,000 80,837,900
2638 港燈－ＳＳ 6,500 50,400
2666 環球醫療 260,500 1,511,975
2669 中海物業 245,000 1,247,800
2678 天虹紡織 6,500 56,250
2688 新奧能源 160,200 13,657,540
2689 玖龍紙業 373,000 3,085,980
2727 上海電氣 374,000 959,080
2768 佳源國際控股 22,000 67,080
2777 富力地產 2,998,000 43,467,040
2778 冠君產業信託 328,000 1,685,610
2799 中國華融 243,000 301,310
2800 盈富基金 51,669,000 1,475,450,225
2822 南方Ａ５０ 16,361,600 248,994,728
2823 安碩Ａ５０ 8,257,100 126,278,068
2828 恒生中國企業 1,294,800 147,387,820
2833 恒指ＥＴＦ 2,600 74,880
2840 ＳＰＤＲ金ＥＴＦ 7,120 7,903,200
2858 易鑫集團 71,500 122,595
2868 首創置業 3,048,000 6,790,740
2869 綠城服務 1,082,000 9,888,860
2877 神威藥業 328,000 2,402,800
2883 中海油田服務 12,000 144,000
2888 渣打集團 4,350 318,315
2899 紫金礦業 23,824,000 89,555,800
3188 華夏滬深三百 6,170,400 284,780,770
3301 融信中國 38,000 416,780
3306 江南布衣 37,000 383,540
3309 希瑪眼科 4,000 19,980
3311 中國建築國際 846,000 6,007,580
3313 雅高控股 520,000 140,400
3319 雅生活服務 92,250 2,393,150
3320 華潤醫藥 38,000 269,120
3323 中國建材 3,372,000 28,594,540
3328 交通銀行 2,882,000 16,137,260
3331 維達國際 5,000 72,840
3333 中國恒大 3,669,000 79,948,000
3337 安東油田服務 172,000 152,740
3339 中國龍工 121,000 287,940
3360 遠東宏信 165,000 1,201,100
3377 遠洋集團 581,000 1,851,320
3380 龍光地產 92,000 1,219,920
3382 天津港發展 156,000 121,380
3383 雅居樂集團 182,000 2,146,200
3393 威勝控股 2,000 7,640
3396 聯想控股 53,100 938,150
3606 福耀玻璃 49,600 1,164,260
3613 同仁堂國藥 85,000 989,280
3633 中裕燃氣 89,000 596,610
3662 奧園健康 22,000 129,370
3669 永達汽車 91,000 647,890
3690 美團點評－Ｗ 690,100 70,992,310
3692 翰森製藥 720,000 18,213,900
3709 贏家時尚 2,000 17,720
3799 達利食品 83,500 482,015
3800 保利協鑫能源 3,560,000 1,045,700
3808 中國重汽 737,500 11,905,260
3813 寶勝國際 7,000 16,660
3818 中國動向 208,000 177,130
3836 和諧汽車 18,500 72,005
3868 信義能源 46,000 94,500
3883 中國奧園 311,000 3,966,680
3888 金山軟件 2,589,000 53,391,390
3898 中車時代電氣 193,900 5,592,865
3899 中集安瑞科 144,000 675,700
3900 綠城中國 273,000 2,562,620
3908 中金公司 376,000 5,603,760
3918 金界控股 8,000 108,960
3933 聯邦制藥 14,000 78,880
3958 東方證券 80,400 390,320
3968 招商銀行 1,663,000 67,209,550
3969 中國通號 111,000 487,670
3983 中海石油化學 8,000 15,280
3988 中國銀行 52,878,000 177,773,740
3990 美的置業 49,200 1,181,580
3993 洛陽鉬業 7,146,000 23,877,240
3996 中國能源建設 12,000 10,920
3998 波司登 9,546,000 27,514,900
6030 中信証券 9,086,500 161,654,490
6055 中煙香港 30,000 579,980
6060 眾安在綫 57,400 1,650,795
6066 中信建投証券 520,000 3,427,100
6068 睿見教育 36,000 118,500
6069 盛業資本 16,000 112,620
6088 FIT HON TENG 93,000 245,130
6098 碧桂園服務 688,000 18,142,650
6099 招商證券 14,600 145,640
6100 有才天下獵聘 2,000 30,732
6158 正榮地產 24,000 135,670
6160 百濟神州 16,600 1,667,960
6166 中國宏泰發展 7,000 21,000
6169 宇華教育 50,000 264,740
6178 光大證券 60,400 380,420
6185 康希諾生物－Ｂ 11,200 674,770
6198 青島港 80,000 439,910
6806 申萬宏源 9,600 21,808
6808 高鑫零售 491,000 4,652,235
6818 中國光大銀行 444,000 1,631,940
6823 香港電訊－ＳＳ 1,258,000 13,969,260
6826 昊海生物科技 1,600 71,550
6837 海通證券 4,906,800 45,450,652
6862 海底撈 743,000 23,964,650
6865 福萊特玻璃 38,000 181,490
6869 長飛光纖光纜 354,500 5,515,270
6881 中國銀河 8,104,000 37,320,145
6886 HTSC 1,150,400 15,699,224
7200 ＦＬ二南方恒指 2,331,800 24,000,750
7228 ＦＬ二 三星國指 11,400 83,676
7288 ＦＬ二南方國指 12,900 112,488
7300 ＦＩ南方恒指 6,601,700 34,121,226
7312 ＦＩ 三星恒指 17,400 75,342
7500 ＦＩ二南方恒指 37,047,700 229,189,979
7522 ＦＩ二華夏納一百 51,200 474,000
7588 ＦＩ二南方國指 90,400 466,237
9988 阿里巴巴－ＳＷ 3,596,000 759,229,200
%82822 南方Ａ５０－Ｒ 279,000 3,804,344
%83074 安碩ＭＳ台灣－Ｒ 3,000 337,700
%83170 安碩韓國二百－Ｒ 2,500 221,750
%83188 華夏滬深三百－Ｒ 125,200 5,135,690
交易成交股數 : 937,670,220
交易成交金額 :
CNY 證券 - CNY 9,499,484
HKD 證券 - HKD 11,371,723,036
總數錄得賣空交易之證券數目 : 564
總錄得賣空交易之指定證券數目 : 564
賣空交易成交股數 : 937,670,220
賣空交易成交金額 : CNY 9,499,484
賣空交易成交金額 : HKD 11,371,723,036
*總錄得賣空交易之非指定證券數目 : 0
賣空交易成交股數 : 0
賣空交易成交金額 : HKD 0
*沽空非指定證券只適用於相關的流通量提供者及對沖參與者就其提供流通量及達致對沖目的之相關交易。
%以非港元交易的股份
註: 包括於下一個交易日持續交易時段開始後的首十五分鐘前收到的修正(若有者)。
-------------------------------------------------------------------------------
於31/12/2019期權行使詳情
代號 股票名稱 貨幣 詳情 成交股數 成交金額 ($)
3 香港中華煤氣 HKD 16.50-3,000 3,000 49,500
5 匯豐控股 HKD 65.00-26,000 26,000 1,690,000
700 騰訊控股 HKD 290.00-1,000 15,900 6,846,000
440.00-14,900
788 中國鐵塔 HKD 1.95-280,000 280,000 546,000
939 建設銀行 HKD 6.00-276,000 276,000 1,656,000
2899 紫金礦業 HKD 3.40-40,000 40,000 136,000
行使期權總計 (31/12/2019) 成交金額 (HK$): 10,923,500
股數 : 640,900
-------------------------------------------------------------------------------
債券/票據概要
- 今日外匯基金債券成交額:
HK$ : 1,606,200
股數 : 16,000
宗數 : 2
- 因公眾持有量不足而暫停買賣股份的成交
暫停買賣的外匯基金債券總成交
(30/12/19): HK$ 0
- 交易修正紀錄
所有交易反駁及修正的外匯基金債券成交淨值
(30/12/19): HK$ 0
-------------------------------------------------------------------------------
海外成交概要
今日海外成交額:
HK$ : 154,832,610
股數 : 239,650
宗數 : 33
-------------------------------------------------------------------------------
其他資料
1. 今日除淨/息股份
代號 股票名稱 除淨項目
2. 指數修訂
-