日報表
226/211201
香港聯合交易所有限公司 THE STOCK EXCHANGE OF HONG KONG LIMITED
(香港交易及結算所有限公司全資附屬公司) (A WHOLLY-OWNED SUBSIDIARY OF HONG KONG EXCHANGES AND CLEARING LIMITED)
香港交易廣場 EXCHANGE SQUARE, HONG KONG. TEL: 25221122 日期 DATE : 01 DEC 2021 (星期三 WEDNESDAY)
主板及非上市可交易股份 MAIN BOARD AND TRADING ONLY STOCKS
日報表 DAILY QUOTATIONS
「香港交易及結算所有限公司及／或其附屬公司竭力確保其提供之資料準確可靠, 惟不保證該等資料絕對正確。
亦不對由於任何資料不確或遺漏所引起之損失或損害負上責任 (不論是民事侵權行為責任或合約責任或其他 ) 。 」
"Hong Kong Exchanges and Clearing Limited and/or its subsidiaries endeavour to ensure the accuracy and reliability
of the information provided, but do not guarantee its accuracy and reliability and accept no liability (whether in
tort or contract or otherwise) for any loss or damage arising from any inaccuracies or omissions."
目錄
市場概要
報價
所有股份成交紀錄
$500,000以上成交紀錄
交易修正紀錄
因公眾持有量不足而停牌證券之買賣
經調整成交
賣空成交-每日報表
上日經調整賣空成交
於01/12/2021期權行使詳情
債券/票據概要
海外成交概要
其他資料
---------------------------------------------------------------------------------------------------------
市場概要
今日 Today
全日收市 上次 變幅 變幅率
Day Prev Change %change
Close
標準普爾/香港交 S&P/HKEX LARGECAP
成交股份 Sec. Traded: 8867 易所大型股指數 INDEX 35243.56 34899.91 +343.65 +0.985
上升股份 Advanced : 5352
下降股份 Declined : 5752
無變股份 Unchanged : 4812
是日成交 Today's Turnover:
金額(HK$): 139,489,519,163
股數(Shares): 294,480,019,481
宗數(Deals): 2,242,895
人民幣產品成交Renminbi Products Turnover (CNY): 13,402,218
---------------------------------------------------------------------------------------------------------
今日 Today
上午收市 下午收市 上次 變幅 變幅率
Morning Afternoon Prev Change %change
Closing Closing
恆生指數 HANG SENG INDEX 23804.87 23658.92 23475.26 +183.66 +0.782
恆生中國 HANG SENG CHINA
企業指數 ENTERPRISES INDEX 8496.44 8426.24 8368.49 +57.75 +0.69
恆生香港 HANG SENG CHINA-
中資企業 AFF. CORP. INDEX
指數 3785.24 3754.60 3740.98 +13.62 +0.364
---------------------------------------------------------------------------------------------------------
十大成交金額最多股票 10 MOST ACTIVES (DOLLARS)
CODE CUR TURNOVER ($) SHARES TRADED HIGH LOW
代號 NAME OF STOCK 股票名稱 貨幣 成交金額 成交股數 最高 最低
700 TENCENT 騰訊控股 HKD 9,536,336,590 20,341,120 473.60 461.40
9988 BABA-SW 阿里巴巴－ＳＷ HKD 5,370,581,793 42,728,524 127.00 124.20
3690 MEITUAN-W 美團－Ｗ HKD 5,356,206,969 21,863,166 249.00 237.40
9618 JD-SW 京東集團－ＳＷ HKD 2,994,121,735 8,809,663 343.80 332.40
388 HKEX 香港交易所 HKD 2,156,562,714 4,950,587 442.60 431.60
1299 AIA 友邦保險 HKD 2,113,274,852 25,572,485 83.15 82.20
1810 XIAOMI-W 小米集團－Ｗ HKD 1,940,288,446 98,818,392 19.80 19.24
1024 KUAISHOU-W 快手－Ｗ HKD 1,915,226,264 21,850,864 89.10 84.95
9999 NTES-S 網易－Ｓ HKD 1,750,706,989 9,989,745 179.40 166.10
6969 SMOORE INTL 思摩爾國際 HKD 1,740,746,554 39,727,651 46.05 41.90
---------------------------------------------------------------------------------------------------------
十大成交股數最多股票 10 MOST ACTIVES (SHARES)
CODE CUR SHARES TRADED TURNOVER ($) HIGH LOW
代號 NAME OF STOCK 股票名稱 貨幣 成交股數 成交金額 最高 最低
55099 JP#HSI RC2411Y 恒指摩通四甲牛Ｙ HKD 10,383,660,000 487,474,190 0.052 0.03
69387 UB#HSI RC2311G 恒指瑞銀三甲牛Ｇ HKD 9,583,130,000 446,493,800 0.059 0.039
55125 JP#HSI RP2203L 恒指摩通二三熊Ｌ HKD 8,907,690,000 439,699,260 0.07 0.03
55213 UB#HSI RP2204D 恒指瑞銀二四熊Ｄ HKD 8,706,630,000 417,607,580 0.062 0.028
69475 HT#HSI RC2407S 恒指海通四七牛Ｓ HKD 8,061,710,000 448,296,350 0.069 0.042
69327 SG#HSI RC2406X 恒指法興四六牛Ｘ HKD 7,906,390,000 477,590,820 0.07 0.042
55301 SG#HSI RP2204Q 恒指法興二四熊Ｑ HKD 7,363,780,000 384,456,080 0.075 0.035
54918 CS#HSI RP2203W 恒指瑞信二三熊Ｗ HKD 7,217,810,000 390,470,980 0.077 0.035
54933 GJ#HSI RC2412E 恒指國君四乙牛Ｅ HKD 7,028,090,000 316,101,030 0.051 0.03
54941 HT#HSI RP2203S 恒指海通二三熊Ｓ HKD 6,242,300,000 399,054,310 0.078 0.036
---------------------------------------------------------------------------------------------------------
報價
CODE CUR PRV. CLOSING RATE HIGH LOW CLOSING SHARES TRADED TURNOVER ($)
代號 NAME OF STOCK 股票名稱 貨幣 前收市 BID 買 ASK 賣 最高 最低 收市 成交股數 成交金額
1 CKH HOLDINGS 長和 HKD 48.85 49.40 49.45 50.35 49.05 49.40 6,987,133 346,572,704
2 CLP HOLDINGS 中電控股 HKD 76.40 76.35 76.40 76.65 75.90 76.35 2,812,444 214,831,923
3 HK & CHINA GAS 香港中華煤氣 HKD 11.64 11.62 11.64 11.78 11.58 11.64 31,374,539 366,004,051
4 WHARF HOLDINGS 九龍倉集團 HKD 27.25 27.25 27.40 27.50 27.20 27.40 603,996 16,525,813
5 HSBC HOLDINGS 匯豐控股 HKD 42.95 43.50 43.55 43.85 43.00 43.50 15,516,736 675,004,510
6 POWER ASSETS 電能實業 HKD 46.95 46.65 46.70 47.40 46.60 46.65 3,195,412 149,667,046
7 WISDOM WEALTH 智富資源投資 HKD TRADING SUSPENDED 暫停買賣
8 PCCW 電訊盈科 HKD 3.94 3.96 3.97 3.98 3.94 3.96 4,347,705 17,251,917
9 KEYNE LTD 金奧國際 HKD 0.045 0.042 0.045 0.044 0.042 0.044 54,000 2,292
10 HANG LUNG GROUP恒隆集團 HKD 17.26 17.28 17.32 17.38 17.00 17.32 2,209,102 38,195,310
11 HANG SENG BANK 恒生銀行 HKD 138.00 139.90 140.00 140.40 137.70 140.00 1,502,854 209,286,296
12 HENDERSON LAND 恒基地產 HKD 31.90 32.20 32.25 32.40 31.80 32.25 4,440,324 142,572,942
13 HUTCHMED 和黃醫藥 HKD 56.00 54.70 55.00 56.35 54.00 55.00 565,500 31,311,850
14 HYSAN DEV 希慎興業 HKD 23.80 23.95 24.00 24.25 23.55 23.95 1,819,277 43,536,842
16 SHK PPT 新鴻基地產 HKD 94.80 94.45 94.50 95.40 94.15 94.45 4,674,934 443,079,553
17 NEW WORLD DEV 新世界發展 HKD 30.80 30.60 30.65 31.15 30.35 30.65 3,766,965 115,762,147
18 ORIENTAL E H 東方企控集團 HKD 0.70 0.70 0.72 0.71 0.70 0.71 272,000 190,800
19 SWIRE PACIFIC A太古股份公司Ａ HKD 43.15 43.15 43.40 43.95 42.85 43.20 1,055,545 45,869,738
21 GREAT CHI PPT 大中華地產控股 HKD 0.157 0.141 0.18 0.157 0.139 0.157 355,000 50,285
22 MEXAN 茂盛控股 HKD 0.128 0.121 0.128 0.122 0.121 0.121 840,000 102,040
23 BANK OF E ASIA 東亞銀行 HKD 11.26 11.40 11.42 11.54 11.30 11.40 945,318 10,809,890
25 CHEVALIER INT'L HKD 9.54 9.40 9.50 9.50 9.50 9.50 2,000 19,000
26 CHINA MOTOR BUS中華汽車 HKD 99.80 98.55 99.95 99.95 98.50 99.95 1,600 157,920
27 GALAXY ENT 銀河娛樂 HKD 42.65 41.30 41.40 42.50 40.80 41.40 24,253,704 1,004,144,660
28 TIAN AN 天安 HKD 4.29 4.20 4.30 4.30 4.11 4.30 11,000 47,010
29 DYNAMIC HOLD 達力集團 HKD 11.36 10.98 11.30 11.40 11.04 11.18 74,000 829,680
30 BAN LOONG HOLD 萬隆控股集團 HKD 0.26 0.255 0.26 0.26 0.25 0.26 1,794,000 457,830
31 CHINA AEROSPACE航天控股 HKD 0.51 0.52 0.53 0.54 0.51 0.53 1,020,000 535,000
32 CROSS-HAR(HOLD)港通控股 HKD 11.40 11.42 11.68 11.42 11.42 11.42 1,000 11,420
33 AMBER HILL FIN 安山金控 HKD 1.41 1.25 1.40 1.39 1.26 1.39 282,000 387,780
34 KOWLOON DEV 九龍建業 HKD 10.12 10.10 10.26 10.30 10.10 10.10 223,000 2,286,000
35 FE CONSORT INTL遠東發展 HKD 2.39 2.38 2.39 2.45 2.36 2.38 2,033,464 4,878,852
36 FE HLDGS INTL 遠東控股國際 HKD 0.115 0.116 0.125 0.115 0.115 0.116 3,000 345
37 FE HOTELS 遠東酒店實業 HKD 0.129 0.129 0.136 - - 0.129 - -
38 FIRST TRACTOR 第一拖拉機股份 HKD 3.59 3.67 3.68 3.88 3.58 3.68 11,954,000 45,287,740
39 CH BEIDAHUANG 中國北大荒 HKD 0.051 0.05 0.054 0.054 0.05 0.054 5,184,000 264,208
40 GOLD PEAK 金山工業 HKD 0.61 0.61 0.62 0.63 0.61 0.61 1,029,000 634,550
41 GREAT EAGLE H 鷹君 HKD 19.84 19.90 19.92 20.10 19.90 19.92 50,148 1,001,934
42 NE ELECTRIC 東北電氣 HKD 0.61 0.61 0.62 0.62 0.60 0.61 556,000 338,660
43 C.P. POKPHAND 卜蜂國際 HKD 1.11 1.10 1.11 1.11 1.10 1.11 6,404,000 7,099,740
45 HK&S HOTELS 大酒店 HKD 7.28 7.07 7.09 7.20 7.08 7.09 114,095 831,173
46 COMPUTER & TECH科聯系統 HKD 2.66 2.66 2.73 - - 2.66 - -
47 HOP HING GROUP 合興集團 HKD 0.075 0.075 0.076 0.076 0.075 0.076 21,500,000 1,615,040
48 C AUTO INT DECO中國汽車內飾 HKD 1.00 0.96 1.02 1.01 1.00 1.01 334,000 336,164
50 HK FERRY (HOLD)香港小輪（集團） HKD 5.43 5.43 5.47 5.48 5.44 5.44 60,000 328,130
51 HARBOUR CENTRE 海港企業 HKD 7.10 6.50 7.15 - - 7.10 - -
52 FAIRWOOD HOLD 大快活集團 HKD 16.44 16.40 16.50 16.48 16.36 16.40 74,005 1,213,383
53 GUOCO GROUP 國浩集團 HKD 89.90 88.90 90.20 90.00 88.90 88.90 3,000 267,850
55 NEWAY GROUP 中星集團控股 HKD 0.42 0.38 0.42 0.43 0.43 0.42 10,000 4,300
57 CHEN HSONG HOLD震雄集團 HKD 2.75 2.72 2.75 2.80 2.70 2.73 1,122,000 3,080,700
58 SUNWAY INT'L 新威國際 HKD 0.275 0.25 0.34 0.25 0.25 0.25 22,000 5,430
59 SKYFAME REALTY 天譽置業 HKD 0.88 0.85 0.86 0.88 0.85 0.85 3,520,000 2,959,220
60 HK FOOD INV 香港食品投資 HKD 0.66 0.61 0.66 - - 0.66 - -
61 GREEN LEADER 綠領控股 HKD 0.129 0.116 0.129 - - 0.129 - -
62 TRANSPORT INT'L載通 HKD 13.08 12.90 12.94 13.00 12.90 12.94 31,600 408,384
63 CHI ASIA VALLEY中亞烯谷集團 HKD 0.079 0.071 0.077 0.077 0.07 0.077 2,901,000 205,553
64 GET NICE 結好控股 HKD 0.161 0.163 0.167 0.165 0.165 0.165 186,000 30,690
65 GRAND OCEAN AR 弘海高新資源 HKD 0.132 0.126 0.127 0.161 0.126 0.127 4,352,000 585,044
66 MTR CORPORATION港鐵公司 HKD 41.60 41.00 41.05 41.65 40.80 41.05 4,038,265 166,539,396
67 LUMENA NEWMAT 旭光高新材料 HKD TRADING SUSPENDED 暫停買賣
68 LEE HING 利興發展 HKD TRADING SUSPENDED 暫停買賣
69 SHANGRI-LA ASIA香格里拉（亞洲） HKD 6.17 6.23 6.27 6.39 6.05 6.27 756,200 4,734,222
70 RICH GOLDMAN 金粵控股 HKD 0.089 0.078 0.089 0.089 0.089 0.089 10,000 890
71 MIRAMAR HOTEL 美麗華酒店 HKD 12.50 12.52 12.80 12.80 12.80 12.80 15,000 192,000
72 MODERN MEDIA 現代傳播 HKD 0.183 0.165 - - - 0.183 - -
73 ASIAN CITRUS 亞洲果業 HKD 0.175 0.173 0.18 0.188 0.172 0.173 383,492 66,373
75 Y.T. REALTY 渝太地產 HKD 1.65 1.62 1.88 1.65 1.65 1.65 20,000 33,000
76 ELATE HOLDINGS 誼礫控股 HKD 0.038 0.038 0.039 0.039 0.037 0.039 29,796,000 1,133,608
77 AMS TRANSPORT 進智公共交通 HKD 0.73 0.67 0.73 - - 0.73 - -
78 REGAL INT'L HKD 3.06 3.03 3.13 3.07 2.96 3.07 11,200 33,604
79 CENTURY LEGEND 世紀建業 HKD 0.15 0.146 - - - 0.15 - -
80 CNEWECON FUND 中國新經濟投資 HKD 0.24 0.234 0.249 0.249 0.224 0.249 2,260,000 552,680
81 CH OVS G OCEANS中國海外宏洋集團 HKD 3.53 3.54 3.55 3.64 3.42 3.55 7,104,717 25,453,671
82 CRAZY SPORTS 瘋狂體育 HKD 0.335 0.335 0.34 0.35 0.335 0.34 8,599,000 2,957,210
83 SINO LAND 信和置業 HKD 9.32 9.37 9.39 9.53 9.34 9.37 6,117,107 57,297,825
84 STELUX HOLDINGS寶光實業 HKD 0.073 0.073 0.075 0.077 0.073 0.073 93,000 6,802
85 CE HUADA TECH 中電華大科技 HKD 0.72 0.72 0.73 0.74 0.70 0.72 916,000 665,040
86 SUN HUNG KAI CO新鴻基公司 HKD 4.87 4.21 4.25 4.89 4.14 4.21 10,915,000 47,346,830
87 SWIRE PACIFIC B太古股份公司Ｂ HKD 7.40 7.36 7.46 7.50 7.30 7.46 542,500 4,025,750
88 TAI CHEUNG HOLD HKD 4.75 4.76 4.79 4.79 4.74 4.79 72,000 342,010
89 TAI SANG LAND 大生地產 HKD 4.04 4.03 4.14 - - 4.04 - -
90 PUXING ENERGY 普星能量 HKD 0.81 0.75 0.79 0.88 0.79 0.78 282,000 241,820
91 GOLDEN CEN INTL金禧國際控股 HKD 0.219 0.21 0.217 0.216 0.21 0.21 350,000 74,030
92 CHAMPION TECH 冠軍科技集團 HKD 0.106 0.103 0.105 0.106 0.103 0.105 969,639 101,498
93 TERMBRAY IND HKD 0.25 0.239 0.25 - - 0.25 - -
94 GREENHEART GP 綠心集團 HKD 0.129 0.119 0.129 0.129 0.12 0.129 6,475 796
95 LVGEM CHINA 綠景中國地產 HKD 1.41 1.41 1.42 1.43 1.38 1.42 5,288,000 7,430,460
96 YUSEI HKD 1.14 0.96 1.14 - - 1.14 - -
97 HENDERSON INV 恒基發展 HKD 0.37 0.36 0.365 0.37 0.36 0.365 362,000 131,365
98 XINGFA ALUM 興發鋁業 HKD 8.10 7.70 8.19 8.10 7.52 7.80 30,000 239,650
99 WONG'S INT'L 王氏國際 HKD 2.05 2.00 2.29 - - 2.05 - -
101 HANG LUNG PPT 恒隆地產 HKD 15.46 15.28 15.30 15.78 15.10 15.30 7,950,036 123,058,650
102 SUMMIT ASCENT 凱升控股 HKD 0.179 0.161 0.164 0.184 0.14 0.162 96,622,000 15,730,020
103 SHOUGANG CENT 首長寶佳 HKD 0.36 0.345 0.35 0.365 0.34 0.35 3,016,000 1,061,620
104 ASIA COMM HOLD HKD 0.25 0.25 0.255 0.255 0.25 0.25 175,000 44,000
105 ASSO INT HOTELS凱聯國際酒店 HKD 13.00 12.02 - - - 13.00 - -
106 LANDSEA PPT 朗詩地產 HKD 0.40 0.375 0.38 0.40 0.37 0.38 1,788,000 686,000
107 SICHUAN EXPRESS四川成渝高速公路 HKD 1.73 1.77 1.78 1.79 1.74 1.77 732,000 1,296,320
108 GR PROPERTIES 國銳地產 HKD 1.06 1.11 1.13 1.12 1.06 1.12 1,438,000 1,583,560
109 GOODRESOURCES 天成國際 HKD TRADING SUSPENDED 暫停買賣
110 CHINA FORTUNE 中國長遠 HKD 0.43 0.405 0.50 0.435 0.405 0.41 24,800 10,512
111 CINDA INTL HLDG信達國際控股 HKD 0.44 0.415 0.435 0.435 0.425 0.435 292,000 126,440
112 LERTHAI GROUP 勒泰集團 HKD TRADING SUSPENDED 暫停買賣
113 DICKSON CONCEPT迪生創建 HKD 4.24 4.19 4.34 4.26 4.19 4.22 60,500 255,695
114 HERALD HOLD HKD 0.55 0.55 0.58 0.55 0.55 0.55 65,000 35,750
115 GRAND FIELD GP 鈞濠集團 HKD 0.70 0.64 0.81 - - 0.70 - -
116 CHOW SANG SANG 周生生 HKD 11.06 10.76 10.84 10.90 10.58 10.76 374,000 4,039,300
117 TIANLI HOLDINGS天利控股集團 HKD 0.59 0.55 0.60 0.59 0.59 0.59 28,000 16,520
118 COSMOS MACH 大同機械 HKD 0.41 0.41 0.48 0.41 0.41 0.41 4,000 1,640
119 POLY PROPERTY 保利置業集團 HKD 1.96 1.96 1.97 2.00 1.96 1.96 2,003,000 3,961,410
120 COSMOPOL INT'L HKD 1.21 1.20 1.23 1.25 1.17 1.23 4,806,000 5,780,860
122 CROCODILE 鱷魚恤 HKD 0.405 0.40 0.415 0.405 0.40 0.40 119,000 47,945
123 YUEXIU PROPERTY越秀地產 HKD 7.28 7.29 7.30 7.38 7.23 7.29 5,132,467 37,564,677
124 GD LAND 粵海置地 HKD 0.72 0.71 0.74 0.72 0.72 0.72 4,000 2,880
125 SUN HING VISION新興光學 HKD 1.29 1.21 1.33 1.29 1.29 1.29 8,000 10,320
126 CARRIANNA 佳寧娜 HKD 0.62 0.62 0.64 0.65 0.62 0.62 90,000 57,580
127 CHINESE EST H 華人置業 HKD 3.86 3.80 3.81 3.85 3.80 3.81 368,000 1,401,095
128 ENM HOLDINGS 安寧控股 HKD 0.57 0.58 0.59 0.58 0.57 0.58 88,000 50,720
129 ASIA STANDARD 泛海集團 HKD 0.86 0.83 0.85 0.85 0.82 0.85 296,000 247,940
130 MOISELLE INT'L 慕詩國際 HKD 0.30 0.27 0.315 - - 0.30 - -
131 CHEUK NANG HOLD卓能（集團） HKD 2.50 2.45 2.55 - - 2.50 - -
132 CHINA INV HOLD 中國興業控股 HKD 0.48 0.415 0.54 - - 0.48 - -
133 CHINA MERCHANTS招商局中國基金 HKD 9.11 9.10 9.23 9.23 9.18 9.23 44,000 405,420
135 KUNLUN ENERGY 昆侖能源 HKD 7.34 7.30 7.33 7.50 7.20 7.30 15,954,566 117,500,404
136 HENGTEN NET 恒騰網絡 HKD 3.30 3.21 3.23 3.37 3.14 3.22 66,108,799 214,525,192
137 JINHUI HOLDINGS金輝集團 HKD 1.22 1.18 1.31 1.29 1.29 1.29 1,000 1,290
138 CCT FORTIS 中建富通 HKD 0.191 0.185 0.192 - - 0.191 - -
139 CENTRALWEALTHGP中達集團控股 HKD 0.011 - 0.01 0.01 0.01 0.01 28,980,000 289,800
141 SKYCHINAFORTUNE天禧海嘉控股 HKD TRADING SUSPENDED 暫停買賣
142 FIRST PACIFIC 第一太平 HKD 2.80 2.87 2.89 2.90 2.78 2.87 5,902,000 16,823,560
143 GUOAN INTL 國安國際 HKD TRADING SUSPENDED 暫停買賣
144 CHINA MER PORT 招商局港口 HKD 12.02 11.98 12.02 12.08 11.52 11.98 2,412,434 28,817,255
145 CCIAM FUTURE EN信能低碳 HKD 0.145 0.135 0.145 0.142 0.134 0.135 191,200 26,744
146 TAI PING CARPET HKD 1.07 0.96 1.06 - - 1.05 - -
147 IB SETTLEMENT 國際商業結算 HKD 0.075 0.072 0.08 0.073 0.073 0.073 50,000 3,650
148 KINGBOARD HLDG 建滔集團 HKD 39.10 38.85 38.90 39.85 38.50 38.90 1,456,492 56,683,208
149 CH AGRI-PROD EX中國農產品交易 HKD 0.114 0.115 0.118 0.115 0.111 0.115 550,210 61,841
150 HYPEBEAST HKD 1.22 1.19 1.21 1.22 1.16 1.21 1,000,000 1,195,075
151 WANT WANT CHINA中國旺旺 HKD 6.59 6.55 6.57 6.62 6.45 6.57 9,866,145 64,561,744
152 SHENZHEN INT'L 深圳國際 HKD 8.50 8.30 8.31 8.57 8.31 8.31 5,984,416 50,496,282
153 CHINA SAITE 中國賽特 HKD TRADING SUSPENDED 暫停買賣
154 BE ENVIRONMENT 北京控股環境集團 HKD 0.54 0.56 0.59 0.59 0.55 0.59 809,000 455,110
155 CHINA SOLAR 中國源暢 HKD TRADING SUSPENDED 暫停買賣
156 LIPPO CHINA RES力寶華潤 HKD 0.119 0.118 0.124 - - 0.119 - -
157 NATURAL BEAUTY 自然美 HKD 0.53 0.50 0.58 0.58 0.58 0.58 10,000 5,800
158 MELBOURNE ENT 萬邦投資 HKD 146.00 144.40 - - - 146.00 - -
159 BROCKMAN MINING布萊克萬礦業 HKD 0.31 0.25 0.31 - - 0.31 - -
160 HON KWOK LAND 漢國置業 HKD 2.80 2.73 2.87 - - 2.80 - -
162 CENTURY GINWA 世紀金花 HKD 0.161 0.146 0.161 - - 0.161 - -
163 EMPEROR INT'L 英皇國際 HKD 0.99 0.98 1.00 0.99 0.98 0.98 132,000 129,560
164 CHINA BAOLI TEC中國寶力科技 HKD 0.325 0.315 0.32 0.32 0.315 0.315 420,000 132,400
165 CHINA EB LTD 中國光大控股 HKD 8.40 8.73 8.74 8.87 8.33 8.74 14,876,952 127,733,912
166 NEWTIMES ENERGY新時代能源 HKD 0.067 0.066 0.069 0.068 0.066 0.066 842,500 57,064
167 IDT INT'L HKD 0.035 0.032 0.035 0.039 0.029 0.035 16,218,000 501,334
168 TSINGTAO BREW 青島啤酒股份 HKD 62.85 61.20 61.40 63.10 60.45 61.40 4,083,128 251,699,536
169 WANDA HOTEL DEV萬達酒店發展 HKD 0.31 0.30 0.315 0.315 0.305 0.315 29,000 9,030
171 SILVER GRANT 銀建國際 HKD 0.49 0.48 0.49 0.49 0.49 0.49 14,000 6,860
173 K. WAH INT'L 嘉華國際 HKD 3.02 3.00 3.02 3.05 2.99 3.00 2,645,000 7,947,979
174 GEMINI INV 盛洋投資 HKD 0.67 0.65 0.67 0.67 0.62 0.66 84,000 53,560
* 175 GEELY AUTO 吉利汽車 HKD 23.15 22.95 23.00 23.80 22.80 23.00 58,124,209 1,348,921,855
176 SUPERACTIVE GP 先機企業集團 HKD 0.159 0.143 0.159 0.159 0.143 0.159 196,000 28,830
177 JIANGSU EXPRESS江蘇寧滬高速公路 HKD 7.58 7.66 7.69 7.82 7.65 7.66 4,419,202 34,141,277
178 SA SA INT'L 莎莎國際 HKD 1.68 1.69 1.70 1.72 1.68 1.70 3,678,000 6,240,620
179 JOHNSON ELEC H 德昌電機控股 HKD 16.94 17.30 17.34 17.48 16.96 17.30 212,500 3,676,260
180 KADER HOLDINGS 開達集團 HKD 0.44 0.405 0.445 - - 0.44 - -
181 FUJIAN HOLDINGS閩港控股 HKD 0.13 0.111 0.149 - - 0.13 - -
182 CONCORD NE 協合新能源 HKD 0.80 0.80 0.82 0.82 0.79 0.81 17,246,617 13,878,663
183 WINFULL GP 宏輝集團 HKD 0.315 0.305 0.315 0.315 0.315 0.315 113,600 35,728
184 KECK SENG INV 激成投資 HKD 3.02 3.04 3.10 3.04 2.97 3.04 90,600 270,979
185 ZENSUN ENT 正商實業 HKD 4.36 4.07 4.09 4.40 4.07 4.09 306,000 1,273,600
186 NIMBLE HOLDINGS敏捷控股 HKD 0.57 0.50 0.65 0.59 0.59 0.59 30,000 17,700
187 JINGCHENG MAC 京城機電股份 HKD 2.50 2.93 2.94 3.15 2.51 2.93 14,048,000 40,297,640
188 SUNWAH KINGSWAY新華匯富金融 HKD 0.375 0.365 0.385 0.385 0.365 0.385 35,000 12,770
189 DONGYUE GROUP 東岳集團 HKD 14.82 14.16 14.18 15.16 14.04 14.16 49,445,425 713,022,036
191 LAI SUN INT'L 麗新國際 HKD 3.54 3.45 3.55 - - 3.54 - -
193 CAPITAL ESTATE 冠中地產 HKD 0.34 0.33 0.365 - - 0.34 7 2
194 LIU CHONG HING 廖創興企業 HKD 7.71 7.71 7.88 7.72 7.71 7.72 6,000 46,300
195 GREENTECH INTL 綠科科技國際 HKD 0.096 0.093 0.095 0.094 0.093 0.093 1,150,000 107,950
196 HONGHUA GROUP 宏華集團 HKD 0.26 0.25 0.255 0.255 0.247 0.255 9,614,000 2,405,776
197 HENG TAI 亨泰 HKD 0.126 0.126 0.128 0.129 0.125 0.128 44,770,506 5,670,184
199 ITC PROPERTIES 德祥地產 HKD 1.27 1.22 1.26 1.27 1.23 1.26 218,016 268,839
200 MELCO INT'L DEV新濠國際發展 HKD 9.82 9.65 9.68 9.75 9.43 9.66 2,431,101 23,342,282
201 MAGNIFICENT 華大酒店 HKD 0.13 0.113 0.119 0.125 0.105 0.119 6,462,250 775,034
202 EVERCHINA INT'L潤中國際控股 HKD 0.184 0.171 0.18 0.184 0.18 0.18 375,000 68,300
204 CHINA INV DEV 中國投資開發 HKD 0.151 0.147 0.155 0.181 0.128 0.155 253,170,000 43,502,918
205 SEEC MEDIA 財訊傳媒 HKD 0.59 0.52 0.61 0.61 0.60 0.61 41,000 24,640
206 CMIC OCEAN 華商國際海洋控股 HKD 0.25 0.242 0.26 0.27 0.25 0.26 329,000 84,285
207 JOY CITY PPT 大悅城地產 HKD 0.39 0.39 0.395 0.40 0.39 0.39 2,034,000 802,460
209 WINSHINE SCI 瀛晟科學 HKD 0.06 0.06 0.066 0.07 0.06 0.066 128,000 8,144
210 DAPHNE INT'L 達芙妮國際 HKD 0.139 0.144 0.145 0.145 0.144 0.145 66,000 9,534
211 STYLAND HOLD HKD 0.225 0.23 0.232 0.23 0.23 0.23 20,000 4,600
212 NANYANG HOLD HKD 39.00 38.85 39.20 - - 39.00 - -
213 NATIONAL ELEC H HKD 1.09 1.06 1.09 - - 1.09 - -
214 ASIA ORIENT 匯漢控股 HKD 0.87 0.87 0.90 0.90 0.86 0.89 40,000 34,580
215 HUTCHTEL HK 和記電訊香港 HKD 1.26 1.28 1.29 1.30 1.27 1.28 1,556,000 1,994,540
216 CHINNEY INV 建業實業 HKD 1.52 1.49 1.57 - - 1.52 - -
217 CHINA CHENGTONG中國誠通發展集團 HKD 0.151 0.15 0.153 0.159 0.149 0.153 10,000 1,544
218 SWHYHK 申萬宏源香港 HKD 0.91 0.92 0.96 0.94 0.91 0.94 145,000 133,750
219 SHUNHO PROPERTY順豪物業 HKD 1.34 1.28 1.33 1.34 1.27 1.28 28,829 37,177
220 U-PRESID CHINA 統一企業中國 HKD 7.65 7.49 7.50 7.65 7.49 7.49 6,164,498 46,654,704
222 MIN XIN HOLD 閩信集團 HKD 4.00 4.04 4.25 4.35 4.00 4.18 366,000 1,560,820
223 ELIFE HLDGS 易生活控股 HKD 0.045 0.041 0.053 0.042 0.041 0.042 1,380,000 56,600
224 PIONEER GLOBAL 建生國際 HKD 1.02 1.00 1.06 - - 1.02 - -
225 POKFULAM 博富臨置業 HKD 12.00 11.50 12.00 11.40 11.40 11.50 2,000 22,800
226 LIPPO 力寶 HKD 2.41 2.37 2.50 - - 2.41 - -
227 FIRST SHANGHAI 第一上海 HKD 0.215 0.218 0.22 0.221 0.216 0.22 408,000 89,688
228 CHINA ENERGY 中能控股 HKD 0.143 0.138 0.141 0.142 0.14 0.14 2,940,000 412,474
229 RAYMOND IND 利民實業 HKD 1.03 1.00 1.07 1.08 1.03 1.07 51,000 52,580
230 MINMETALS LAND 五礦地產 HKD 0.78 0.76 0.78 - - 0.78 - -
231 PING AN SEC GP 平安證券集團控股 HKD TRADING SUSPENDED 暫停買賣
232 CON AERO TECH 大陸航空科技控股 HKD 0.115 0.113 0.115 0.117 0.113 0.115 398,000 45,184
234 NEW CENTURY GP 新世紀集團 HKD 0.061 0.061 0.064 0.062 0.061 0.061 120,000 7,392
235 CHINA STRATEGIC中策集團 HKD 0.05 0.048 0.05 0.05 0.048 0.05 12,935,000 630,395
236 SAN MIGUEL HK 香港生力啤 HKD 1.00 0.97 1.02 1.01 0.94 1.01 396,000 379,600
237 SAFETY GODOWN 安全貨倉 HKD 3.29 3.25 3.49 3.32 3.23 3.31 114,000 372,360
238 EVERGREEN INT 長興國際 HKD TRADING SUSPENDED 暫停買賣
239 PAK FAH YEOW 白花油 HKD 1.64 1.56 1.65 - - 1.64 - -
240 BUILD KING HOLD利基控股 HKD 0.98 0.99 1.00 1.00 0.99 0.99 150,000 149,700
241 ALI HEALTH 阿里健康 HKD 7.19 7.08 7.09 7.40 7.06 7.08 57,209,721 409,895,098
242 SHUN TAK HOLD 信德集團 HKD 2.08 2.10 2.11 2.13 2.09 2.11 1,914,000 4,032,714
243 QPL INT'L HKD 0.39 0.37 0.43 - - 0.39 - -
244 SINCERE 先施 HKD 0.49 0.51 0.52 0.57 0.48 0.51 1,994,000 1,025,220
245 CHINA VERED FIN中薇金融 HKD 0.073 0.072 0.075 0.075 0.071 0.072 316,000 23,606
247 TST PROPERTIES HKD 23.70 22.80 23.90 - - 23.70 - -
248 HKC INT'L HOLD 香港通訊國際控股 HKD 0.087 0.085 0.088 0.083 0.083 0.085 24,000 1,992
250 SINO-I TECH 中國數碼信息 HKD 0.033 0.032 0.033 0.034 0.032 0.033 6,200,000 199,450
251 SEA HOLDINGS 爪哇控股 HKD 6.00 5.89 6.00 5.99 5.84 5.99 186,000 1,108,140
252 SE ASIA PPT 華信地產財務 HKD 3.25 - 3.88 - - 3.25 - -
253 SHUNHO HOLDINGS順豪控股 HKD 0.91 0.88 0.89 0.91 0.88 0.89 26,000 23,240
254 NUR HOLDINGS 國家聯合資源 HKD TRADING SUSPENDED 暫停買賣
255 LUNG KEE 龍記集團 HKD 3.85 3.80 3.83 3.88 3.80 3.80 110,000 423,700
256 CITYCHAMP 冠城鐘錶珠寶 HKD 1.35 1.32 1.33 1.34 1.32 1.33 2,718,000 3,603,760
257 EB ENVIRONMENT 光大環境 HKD 5.18 5.23 5.24 5.26 5.11 5.24 10,666,120 55,574,466
258 TOMSON GROUP 湯臣集團 HKD 2.34 2.38 2.40 2.50 2.34 2.39 622,000 1,511,620
259 YEEBO (INT'L H)億都（國際控股） HKD 2.68 2.56 2.57 2.59 2.57 2.57 26,000 67,040
260 AVIC JOY HLDG 幸福控股 HKD 0.023 0.021 0.023 0.023 0.021 0.023 60,000 1,320
261 GBA HOLDINGS ＧＢＡ集團 HKD 0.01 - 0.01 0.01 0.01 0.01 2,570,000 14,500
262 DESON DEV INT'L迪臣發展國際 HKD 0.099 0.099 0.105 0.099 0.099 0.099 65,000 6,435
263 GT GROUP HLDG 高富集團控股 HKD TRADING SUSPENDED 暫停買賣
264 CN INT DEV CORP中聯發展控股 HKD 0.70 0.74 0.90 - - 0.74 - -
265 ORIENT VICTORY 東勝旅遊 HKD 0.052 0.047 0.056 - - 0.052 - -
266 TIAN TECK LAND 天德地產 HKD 5.50 4.76 5.68 - - 5.50 - -
267 CITIC 中信股份 HKD 7.04 7.18 7.22 7.34 7.03 7.18 21,969,853 158,714,702
268 KINGDEE INT'L 金蝶國際 HKD 23.65 23.00 23.05 23.65 22.65 23.00 13,179,966 304,165,946
269 CRTG 中國資源交通 HKD 0.013 0.013 0.015 0.015 0.013 0.013 17,060,000 232,740
270 GUANGDONG INV 粵海投資 HKD 10.38 10.42 10.44 10.58 10.32 10.44 7,476,453 77,992,030
271 ASIASEC PPT 亞證地產 HKD 0.67 0.64 0.65 0.65 0.64 0.64 60,000 38,980
272 SHUI ON LAND 瑞安房地產 HKD 1.04 1.04 1.05 1.05 1.01 1.04 8,953,500 9,264,590
273 MASON GP HOLD 茂宸集團 HKD 0.024 0.023 0.024 0.024 0.022 0.024 2,680,000 61,560
274 C BILLION RES 中富資源 HKD 0.415 0.35 0.43 0.42 0.39 0.40 3,104,750 1,243,441
276 MONGOLIA ENERGY蒙古能源 HKD 1.13 1.04 1.09 1.24 1.00 1.05 1,014,900 1,077,194
277 TERN PROPERTIES太興置業 HKD 3.86 - 4.67 - - 3.86 - -
278 WAH HA REALTY 華廈置業 HKD 5.15 4.74 5.15 - - 5.15 - -
279 ARTA TECHFIN 裕承科金 HKD 0.234 0.235 0.236 0.24 0.224 0.235 5,915,513 1,383,838
280 KING FOOK HOLD 景福集團 HKD 0.44 0.435 0.44 0.445 0.435 0.435 612,000 268,970
282 NEXT DIGITAL 壹傳媒 HKD TRADING SUSPENDED 暫停買賣
285 BYD ELECTRONIC 比亞迪電子 HKD 28.95 29.70 29.75 30.30 28.05 29.70 12,620,541 374,539,448
286 AIDIGONG 愛帝宮 HKD 0.95 0.93 0.95 0.95 0.91 0.95 13,410,544 12,521,863
287 WINFAIR INV 永發置業 HKD 8.82 8.60 - - - 8.82 - -
288 WH GROUP 萬洲國際 HKD 4.89 4.81 4.82 4.93 4.81 4.81 41,769,069 202,426,356
289 WING ON CO HKD 17.62 17.70 17.98 - - 17.70 - -
290 C FORTUNE FIN 中國富強金融 HKD 0.25 0.255 0.295 0.295 0.295 0.29 4,000 1,180
291 CHINA RES BEER 華潤啤酒 HKD 63.80 61.55 61.60 64.45 61.35 61.55 7,947,350 498,351,394
292 ASIA STD HOTEL 泛海酒店 HKD 0.191 0.191 0.21 0.21 0.21 0.21 50,000 10,500
293 CATHAY PAC AIR 國泰航空 HKD 6.30 6.29 6.30 6.40 6.21 6.30 6,545,200 41,203,740
294 YANGTZEKIANG 長江製衣 HKD 2.00 1.90 1.99 2.00 2.00 1.99 20,000 40,000
295 KONG SUN HOLD 江山控股 HKD 0.057 0.057 0.061 0.06 0.059 0.06 425,000 25,275
296 EMPEROR E HOTEL英皇娛樂酒店 HKD 0.89 0.88 0.89 0.89 0.89 0.89 65,000 57,850
297 SINOFERT 中化化肥 HKD 1.15 1.14 1.15 1.18 1.13 1.14 4,590,000 5,280,700
298 CHUANG'S CHINA 莊士中國 HKD 0.395 0.39 0.405 0.40 0.39 0.40 2,190,000 866,650
299 GLORY SUN LAND 寶新置地 HKD 0.195 0.184 0.194 - - 0.194 20,000 3,900
301 SANVO CHEMICALS三和精化 HKD 1.28 1.27 1.32 1.32 1.30 1.32 98,000 128,840
302 CMGE 中手游 HKD 3.33 3.27 3.28 3.34 3.25 3.27 3,090,000 10,106,360
303 VTECH HOLDINGS HKD 64.45 64.80 64.95 65.20 64.45 64.80 266,000 17,234,137
305 WULING MOTORS 五菱汽車 HKD 1.82 1.77 1.78 1.85 1.76 1.77 8,190,000 14,753,200
306 KWOON CHUNG BUS冠忠巴士集團 HKD 2.32 2.11 2.32 - - 2.32 - -
307 UP ENERGY DEV 優派能源發展 HKD TRADING SUSPENDED 暫停買賣
308 CHINA TRAVEL HK香港中旅 HKD 1.31 1.33 1.34 1.35 1.30 1.34 8,620,236 11,445,244
309 XH NEWS MEDIA 新華通訊頻媒 HKD 0.075 0.069 0.075 0.075 0.075 0.075 1,000 75
310 PROSP INV HOLD 嘉進投資國際 HKD 0.032 0.03 0.032 - - 0.032 - -
311 LUEN THAI 聯泰控股 HKD 0.41 0.39 0.435 - - 0.41 - -
312 SHIRBLE STORE 歲寶百貨 HKD 0.152 0.142 0.153 0.142 0.142 0.142 2,000 284
313 RICHLY FIELD 裕田中國 HKD 0.01 0.011 0.012 0.011 0.01 0.011 5,200,000 56,900
315 SMARTONE TELE 數碼通電訊 HKD 4.15 4.16 4.17 4.19 4.15 4.16 286,718 1,196,118
316 OOIL 東方海外國際 HKD 149.10 148.70 148.80 150.00 146.20 148.70 443,000 65,674,050
317 COMEC 中船防務 HKD 6.65 6.70 6.71 6.83 6.64 6.71 2,080,000 14,095,980
318 VONGROUP 黃河實業 HKD 0.425 0.40 0.52 - - 0.425 500 197
320 COMPUTIME 金寶通 HKD 0.85 0.85 0.87 0.86 0.85 0.85 1,420,000 1,208,700
321 TEXWINCA HOLD 德永佳集團 HKD 1.68 1.66 1.68 1.70 1.66 1.67 372,000 623,500
322 TINGYI 康師傅控股 HKD 15.10 15.24 15.26 15.54 15.16 15.26 5,871,248 89,753,189
323 MAANSHAN IRON 馬鞍山鋼鐵股份 HKD 2.79 2.85 2.86 2.91 2.80 2.85 8,298,011 23,858,531
326 CHINA STAR ENT 中國星集團 HKD 0.95 0.90 0.99 0.97 0.93 0.97 40,000 37,600
327 PAX GLOBAL 百富環球 HKD 6.07 6.30 6.32 6.37 6.00 6.30 14,255,963 87,188,586
328 ALCO HOLDINGS HKD 0.21 0.202 0.21 - - 0.21 - -
329 OCI INTL 東建國際 HKD 3.39 3.12 3.32 3.36 3.10 3.12 644,000 2,083,440
330 ESPRIT HOLDINGS思捷環球 HKD 0.65 0.65 0.66 0.68 0.65 0.66 2,010,897 1,334,316
331 FSE LIFESTYLE 豐盛生活服務 HKD 6.13 6.23 6.26 6.30 6.10 6.26 150,000 934,390
332 YUANHENG GAS 元亨燃氣 HKD 0.56 0.53 0.54 0.58 0.53 0.54 5,752,000 3,142,600
333 TOP FORM INT'L 黛麗斯國際 HKD 0.52 0.50 0.53 0.53 0.52 0.52 130,000 68,080
334 CH DISPLAY OPT 華顯光電 HKD 0.52 0.52 0.53 0.53 0.51 0.53 496,000 256,960
335 UPBEST GROUP 美建集團 HKD 0.79 0.71 0.80 0.80 0.80 0.79 2,000 1,600
336 HUABAO INTL 華寶國際 HKD 22.45 23.50 23.55 24.55 20.50 23.55 16,427,664 376,220,823
337 GREENLAND HK 綠地香港 HKD 1.58 1.59 1.60 1.60 1.56 1.59 1,247,000 1,984,660
338 SHANGHAI PECHEM上海石油化工股份 HKD 1.83 1.85 1.86 1.86 1.80 1.85 13,310,000 24,549,270
339 CORE ECON INV 核心經濟投資 HKD 0.345 0.265 0.42 - - 0.345 - -
340 TONGGUAN GOLD 潼關黃金 HKD 0.74 0.73 0.75 0.75 0.73 0.73 127,400 93,340
341 CAFE DE CORAL H大家樂集團 HKD 13.66 13.60 13.62 13.84 13.60 13.60 474,448 6,485,886
342 NEWOCEAN ENERGY新海能源 HKD 0.066 0.06 0.061 0.066 0.059 0.06 15,566,000 939,708
343 CULTURECOM HOLD文化傳信 HKD 0.73 0.73 0.75 0.75 0.73 0.74 5,585,000 4,140,800
345 VITASOY INT'L HKD 15.56 15.32 15.34 15.66 15.08 15.34 3,787,180 58,029,992
346 YANCHANG PETRO 延長石油國際 HKD 0.066 0.061 0.066 0.066 0.06 0.066 7,900,000 486,580
347 ANGANG STEEL 鞍鋼股份 HKD 3.48 3.50 3.51 3.57 3.43 3.50 9,606,000 33,726,054
348 CHINAHEALTHWISE中國智能健康 HKD 0.23 0.26 0.27 0.25 0.229 0.26 490,000 117,710
351 ASIA ENERGY LOG亞洲能源物流 HKD 0.43 0.41 0.435 0.43 0.43 0.43 3,500,000 1,505,000
352 FORTUNE SUN 富陽 HKD 0.495 0.43 - - - 0.495 - -
353 ENERGY INTINV 能源國際投資 HKD TRADING SUSPENDED 暫停買賣
354 CHINASOFT INT'L中國軟件國際 HKD 13.08 12.80 12.82 13.22 12.64 12.80 12,035,003 154,535,960
355 CENTURY C INT'L世紀城市國際 HKD 0.43 0.43 0.435 0.43 0.425 0.43 139,000 59,390
356 DT CAPITAL 鼎立資本 HKD 0.041 0.039 0.044 - - 0.041 - -
357 MEILAN AIRPORT 美蘭空港 HKD 25.45 25.70 25.95 26.25 25.25 25.95 174,000 4,497,400
358 JIANGXI COPPER 江西銅業股份 HKD 12.56 12.60 12.62 12.76 12.50 12.62 11,512,228 145,505,408
359 HAISHENG JUICE 海升果汁 HKD 0.072 0.072 0.075 0.075 0.072 0.075 100,000 7,212
360 NEW FOCUS AUTO 新焦點 HKD 0.092 0.082 0.09 0.096 0.088 0.09 2,476,000 221,244
361 SINO GOLF HOLD 順龍控股 HKD 0.146 0.14 0.153 0.15 0.14 0.15 730,000 107,550
362 XINYANG MAOJIAN信陽毛尖 HKD 0.108 0.107 0.109 0.109 0.106 0.109 5,977,500 643,160
363 SHANGHAI IND H 上海實業控股 HKD 11.20 11.28 11.30 11.36 11.18 11.28 818,000 9,238,060
365 SINO ICT 芯成科技 HKD 0.85 0.75 0.80 0.80 0.79 0.79 24,000 19,160
366 LUKS GROUP (VN)陸氏集團（越南） HKD 1.26 1.26 1.29 1.29 1.29 1.29 4,000 5,100
367 CHUANG'S INT'L 莊士機構國際 HKD 0.87 0.86 0.89 0.87 0.87 0.86 32,000 27,760
368 SUPERLAND GROUP德合集團 HKD 0.50 0.495 0.55 0.50 0.50 0.50 20,000 10,000
369 WING TAI PPT 永泰地產 HKD 4.25 4.20 4.44 4.33 4.20 4.20 4,000 17,060
370 CHINA BEST 國華 HKD 0.425 0.415 0.43 0.44 0.425 0.43 1,050,000 451,200
371 BJ ENT WATER 北控水務集團 HKD 2.91 2.87 2.88 2.96 2.85 2.87 14,210,020 41,320,000
372 PT INTL DEV 保德國際發展 HKD 0.29 0.27 0.29 0.285 0.265 0.27 850,090 231,853
373 ALLIED GROUP 聯合集團 HKD 2.89 2.78 2.86 2.75 2.75 2.78 4,000 11,000
374 FOUR SEAS MER 四洲集團 HKD 2.99 2.82 3.10 - - 2.99 - -
375 YGM TRADING HKD 1.90 1.90 - 2.00 2.00 2.00 1,000 2,000
376 YUNFENG FIN 雲鋒金融 HKD 1.70 1.68 1.72 1.72 1.68 1.69 138,000 234,160
377 CHINA HUAJUN GP中國華君 HKD 2.80 2.80 - - - 2.80 - -
378 FDG KINETIC 五龍動力 HKD TRADING SUSPENDED 暫停買賣
379 EG LEASING 恒嘉融資租賃 HKD 0.103 0.095 0.108 0.10 0.095 0.095 685,000 65,150
380 CHINA PIPE 中國管業 HKD 0.113 0.113 0.128 - - 0.113 - -
381 KIU HUNG INT'L 僑雄國際 HKD 0.05 0.048 0.049 0.049 0.045 0.048 2,381,000 112,456
382 EDVANTAGE GROUP中滙集團 HKD 5.06 5.12 5.18 5.20 4.97 5.18 1,494,000 7,616,940
383 CHINA MED&HCARE中國醫療網絡 HKD 0.082 0.085 - 0.085 0.077 0.085 2,488,000 210,810
* 384 CHINA GAS HOLD 中國燃氣 HKD 14.02 13.32 13.36 13.82 12.98 13.32 93,615,638 1,261,533,443
385 CHINNEY ALLI 建聯集團 HKD 0.90 0.85 0.95 - - 0.90 - -
386 SINOPEC CORP 中國石油化工股份 HKD 3.41 3.51 3.52 3.56 3.42 3.51 175,444,650 613,977,365
387 LEEPORT(HOLD) 力豐（集團） HKD 0.86 0.83 0.94 0.86 0.86 0.86 8,000 6,880
* 388 HKEX 香港交易所 HKD 430.00 434.80 435.00 442.60 431.60 434.80 4,950,587 2,156,562,714
389 TONTINE WINES 通天酒業 HKD 0.092 0.097 0.098 0.10 0.096 0.097 340,000 32,718
390 CHINA RAILWAY 中國中鐵 HKD 3.71 3.81 3.82 3.84 3.68 3.82 19,497,050 73,999,610
391 MEI AH ENTER 美亞娛樂資訊 HKD 0.092 0.091 0.094 0.094 0.091 0.094 980,000 89,960
392 BEIJING ENT 北京控股 HKD 26.35 26.60 26.65 27.05 26.35 26.65 996,883 26,690,630
393 GLORIOUS SUN 旭日企業 HKD 0.83 0.83 0.85 0.86 0.83 0.85 863,000 723,890
395 SMARTAC INTL 環球智能控股 HKD TRADING SUSPENDED 暫停買賣
396 HING LEE (HK) 興利（香港）控股 HKD 0.166 0.165 0.196 - - 0.166 - -
397 POWER FINANCIAL權威金融 HKD 0.176 0.172 0.179 0.179 0.171 0.179 110,000 19,220
398 ORIENTAL WATCH 東方表行集團 HKD 5.14 5.17 5.18 5.18 5.04 5.18 2,836,000 14,509,540
399 INNOVATIVE PHAR領航醫藥生物科技 HKD 0.181 0.175 0.18 0.181 0.175 0.18 112,000 19,834
400 COGOBUY 科通芯城 HKD 2.88 2.90 2.91 2.98 2.85 2.90 3,186,000 9,329,630
401 WANJIA GROUP 萬嘉集團 HKD 0.138 0.133 - - - 0.138 - -
403 STARLITE HOLD 星光集團 HKD 0.46 0.455 0.46 0.46 0.445 0.455 2,492,000 1,127,280
405 YUEXIU REIT 越秀房產信託基金 HKD 3.35 3.34 3.35 3.36 3.32 3.34 3,130,841 10,483,967
406 YAU LEE HOLD 有利集團 HKD 1.44 1.36 1.44 - - 1.44 - -
408 YIP'S CHEMICAL 葉氏化工集團 HKD 3.97 3.85 3.86 3.98 3.80 3.85 262,000 1,015,380
410 SOHO CHINA ＳＯＨＯ中國 HKD 1.74 1.75 1.76 1.77 1.74 1.76 4,531,002 7,960,393
411 LAM SOON (HK) 南順（香港） HKD 15.40 15.40 15.60 15.50 15.50 15.50 5,000 77,500
412 CSFG 山高金融 HKD 0.79 0.76 0.77 0.79 0.76 0.76 33,114,000 25,516,800
413 SC HOLDINGS 南華集團控股 HKD 0.085 0.089 0.091 0.086 0.086 0.089 120,000 10,320
416 BANKOFJINZHOU 錦州銀行 HKD 1.85 - 1.85 - - 1.85 - -
417 TSE SUI LUEN 謝瑞麟 HKD 1.12 1.11 1.15 - - 1.12 - -
418 FOUNDER HOLD 方正控股 HKD 0.85 0.81 0.82 0.87 0.81 0.82 2,468,000 2,048,800
419 HUAYI TENCENT 華誼騰訊娛樂 HKD 0.242 0.245 0.247 0.26 0.224 0.245 40,580,000 10,064,150
420 FOUNTAIN SET 福田實業 HKD 1.34 1.33 1.35 1.35 1.33 1.34 60,000 80,400
422 VMEP HOLDINGS 越南製造加工出口 HKD 0.26 0.25 0.275 0.25 0.25 0.265 76,000 19,000
423 HKET HOLDINGS 經濟日報集團 HKD 1.28 1.28 1.30 1.30 1.29 1.29 96,000 123,860
425 MINTH GROUP 敏實集團 HKD 36.10 35.85 35.95 36.20 35.15 35.95 1,454,745 52,116,079
426 ONE MEDIA GROUP萬華媒體 HKD 0.18 - 0.18 - - 0.18 - -
428 COCOON HOLDINGS中國天弓控股 HKD 0.295 0.27 0.30 0.295 0.295 0.295 10,000 2,950
430 ORIENTAL EXPL 東方興業控股 HKD 0.41 0.38 0.45 - - 0.41 - -
431 G CHINA FIN 大中華金融 HKD 0.193 0.188 0.195 0.195 0.188 0.195 2,726,250 528,317
432 PCPD 盈大地產 HKD 0.60 0.59 0.60 0.60 0.59 0.59 526,347 313,797
433 NORTH MINING 北方礦業 HKD TRADING SUSPENDED 暫停買賣
434 BOYAA 博雅互動 HKD 0.52 0.50 0.53 0.52 0.49 0.52 310,000 158,960
435 SUNLIGHT REIT 陽光房地產基金 HKD 4.54 4.41 4.42 4.48 4.40 4.41 1,777,000 7,983,070
436 NU ENVIRO 新宇環保 HKD 0.325 0.325 0.34 0.33 0.33 0.33 140,000 46,200
438 IRICO NEWENERGY彩虹新能源 HKD 21.00 20.65 21.00 21.50 20.65 20.65 30,600 647,380
439 KUANGCHI 光啟科學 HKD 0.209 0.206 0.21 0.215 0.202 0.21 9,991,000 2,080,012
440 DAH SING 大新金融 HKD 23.15 23.50 23.60 23.60 23.15 23.50 124,976 2,935,829
442 HIFOOD GROUP 海福德集團 HKD 1.87 1.81 1.85 1.87 1.81 1.81 18,000 32,740
444 SINCEREWATCH HK HKD 0.051 0.048 0.052 - - 0.051 - -
449 CHIGO HOLDING 志高控股 HKD TRADING SUSPENDED 暫停買賣
450 HUNG HING PRINT鴻興印刷集團 HKD 1.31 1.28 1.31 1.31 1.28 1.30 38,000 49,300
451 GCL NEWENERGY 協鑫新能源 HKD 0.31 0.29 0.295 0.31 0.29 0.29 25,779,668 7,677,751
455 TIANDA PHARMA 天大藥業 HKD 0.295 0.28 0.295 0.30 0.275 0.295 1,518,000 439,690
456 NEW CITY DEV 新城市建設發展 HKD 0.07 0.07 0.085 - - 0.07 - -
458 TRISTATE HOLD 聯亞集團 HKD 0.95 0.75 1.00 - - 0.95 - -
459 MIDLAND IC&I 美聯工商舖 HKD 0.123 0.128 0.132 0.132 0.122 0.132 1,012,900 128,383
460 SIHUAN PHARM 四環醫藥 HKD 1.52 1.50 1.51 1.54 1.49 1.50 38,352,396 57,966,232
462 NATURAL DAIRY 天然乳品 HKD TRADING SUSPENDED 暫停買賣
464 C OVS NUOXIN 中國海外諾信 HKD 0.44 0.38 0.445 0.445 0.44 0.445 1,320,000 584,120
465 FUTONG TECH 富通科技 HKD 0.58 0.50 0.56 0.56 0.54 0.55 36,000 19,860
467 UNITEDENERGY GP聯合能源集團 HKD 0.70 0.71 0.72 0.73 0.69 0.72 17,930,000 12,747,860
468 GAPACK 紛美包裝 HKD 2.62 2.77 2.79 2.82 2.65 2.77 2,390,000 6,523,989
471#CMMB VISION 中播控股 HKD 0.38 0.455 0.475 0.51 0.425 0.465 109,860,000 44,382,760
472 NEW SILKROAD 新絲路文旅 HKD 0.131 0.12 0.13 - - 0.13 - -
474 ACESO LIFE SCI 信銘生命科技 HKD 0.20 0.187 0.199 0.198 0.186 0.197 161,500 30,510
475 CENTRAL DEV H 中發展控股 HKD 1.01 0.84 1.01 - - 1.01 - -
476 EV DYNAMICS 科軒動力控股 HKD 0.091 0.091 0.092 0.094 0.091 0.092 2,820,000 259,520
479 CIL HOLDINGS 華建控股 HKD TRADING SUSPENDED 暫停買賣
480 HKR INT'L 香港興業國際 HKD 2.91 2.92 2.95 2.95 2.91 2.92 204,000 596,288
482 SANDMARTIN INTL聖馬丁國際 HKD 0.29 0.27 0.29 - - 0.29 - -
483 BAUHAUS INT'L 包浩斯國際 HKD 1.29 1.29 1.30 1.31 1.27 1.30 1,326,000 1,714,300
484 FORGAME 雲遊控股 HKD 1.16 1.16 1.17 1.19 1.16 1.17 30,000 35,198
485 CHINASINOSTAR 中國華星 HKD 0.23 0.215 0.26 - - 0.23 - -
486 RUSAL 俄鋁 HKD 7.41 7.11 7.14 7.23 7.08 7.11 4,656,250 33,119,941
487 SUCCESSUNIVERSE實德環球 HKD 0.126 0.118 0.126 0.126 0.126 0.126 12,000 1,512
488 LAI SUN DEV 麗新發展 HKD 3.89 3.80 3.83 3.92 3.80 3.83 59,357 228,111
489 DONGFENG GROUP 東風集團股份 HKD 7.24 7.18 7.19 7.32 7.17 7.19 7,528,606 54,379,738
491 EMPEROR CULTURE英皇文化產業 HKD 0.063 0.06 0.063 0.061 0.059 0.061 1,168,000 70,444
493 GOME RETAIL 國美零售 HKD 0.68 0.67 0.68 0.68 0.66 0.68 40,894,898 27,597,233
495 PALADIN HKD 0.128 0.124 - - - 0.128 - -
496 KASEN 卡森國際 HKD 0.60 0.59 0.62 0.61 0.57 0.59 232,000 137,550
497 CSI PROPERTIES 資本策略地產 HKD 0.215 0.202 0.212 0.212 0.208 0.211 1,136,307 239,442
498 BLUE RIVER HLDG藍河控股 HKD 0.142 0.137 0.146 0.145 0.132 0.145 390,000 54,100
499 QINGDAO HLDGS 青島控股 HKD 0.244 0.232 0.244 0.244 0.243 0.243 622,000 151,158
500 FRONTIER SER 先豐服務集團 HKD 0.62 0.60 0.62 0.62 0.59 0.62 67,000 39,590
503 LANSEN PHARMA 朗生醫藥 HKD 1.40 1.36 1.40 1.40 1.36 1.40 84,000 116,120
505 XINGYE ALLOY 興業合金 HKD 1.10 1.07 1.12 1.10 1.07 1.10 1,230,000 1,329,250
506 CHINA FOODS 中國食品 HKD 2.91 2.90 2.92 2.92 2.76 2.92 862,000 2,458,994
508 DINGYI GP INV 鼎億集團投資 HKD 0.092 0.091 0.092 0.092 0.091 0.092 35,000 3,195
509 SUNSHINE 世紀陽光 HKD 0.032 0.031 0.034 0.033 0.031 0.031 1,050,000 33,590
510 CASH FIN SER GP時富金融服務集團 HKD 0.45 0.43 0.47 0.45 0.45 0.45 6,000 2,700
511 TVB 電視廣播 HKD 4.47 4.60 4.62 4.69 4.40 4.60 2,693,496 12,289,919
512 GRAND PHARMA 遠大醫藥 HKD 6.39 6.24 6.25 6.35 6.24 6.24 1,267,464 7,961,510
513 CONTINENTAL H 恆和集團 HKD 0.405 0.40 0.43 - - 0.405 - -
515 CHINASILVER TEC中華銀科技 HKD 0.046 0.043 0.046 0.046 0.046 0.046 16,000 736
517 COSCO SHIP INTL中遠海運國際 HKD 2.41 2.42 2.43 2.45 2.42 2.42 340,000 823,260
518 TUNGTEX (HOLD) 同得仕（集團） HKD 0.35 0.35 0.36 0.35 0.35 0.35 36,000 12,600
519 APPLIED DEV 實力建業 HKD 0.135 0.126 0.138 0.138 0.138 0.138 115,000 15,870
520 XIABUXIABU 呷哺呷哺 HKD 5.39 5.17 5.18 5.45 5.16 5.18 3,403,000 17,946,777
521 CWT INT'L HKD 0.096 0.093 0.095 0.097 0.093 0.095 1,410,500 133,929
522 ASM PACIFIC HKD 82.15 84.10 84.30 84.80 82.35 84.10 1,209,258 101,562,619
524 GW TERROIR 長城天下 HKD 0.104 0.105 0.108 0.111 0.103 0.107 1,080,000 116,340
525 GUANGSHEN RAIL 廣深鐵路股份 HKD 1.29 1.30 1.31 1.32 1.30 1.31 1,576,000 2,062,040
526 CHINA AUTO NR 中國汽車新零售 HKD 0.045 0.046 0.05 0.05 0.049 0.05 370,000 18,398
527 RUIFENG RENEW 瑞風新能源 HKD 0.19 0.17 0.181 0.198 0.178 0.181 1,976,000 359,920
528 KINGDOM HOLDING金達控股 HKD 1.15 1.15 1.19 - - 1.16 - -
529 SIS INT'L HKD 1.90 1.70 2.10 - - 1.90 - -
530 GOLDIN FIN HOLD高銀金融 HKD 0.183 0.179 0.198 0.199 0.177 0.19 414,000 75,174
531 SAMSON HOLDING 順誠 HKD 0.24 0.238 0.243 0.243 0.233 0.243 1,051,000 248,071
532 WKK INTL (HOLD) HKD 1.04 1.02 1.05 1.05 1.05 1.04 12,000 12,600
533 GOLDLION HOLD 金利來集團 HKD 1.67 1.66 1.67 1.67 1.66 1.66 65,000 108,050
535 GEMDALE PPT 金地商置 HKD 0.75 0.74 0.75 0.77 0.74 0.75 7,142,000 5,381,441
536 TRADELINK 貿易通 HKD 1.13 1.14 1.15 1.16 1.14 1.15 154,000 177,060
538 AJISEN (CHINA) 味千（中國） HKD 1.29 1.24 1.26 1.27 1.22 1.24 780,000 966,970
540 SPEEDY GLOBAL 迅捷環球控股 HKD 0.218 - 0.218 - - 0.218 - -
542 TFG INTL GP 富元國際集團 HKD 0.115 0.095 0.115 - - 0.115 - -
543 PACIFIC ONLINE 太平洋網絡 HKD 1.49 1.45 1.46 1.52 1.43 1.46 157,000 228,100
544 DAIDO GROUP 大同集團 HKD 0.028 0.026 0.028 - - 0.028 - -
546 FUFENG GROUP 阜豐集團 HKD 3.12 3.17 3.18 3.37 3.07 3.18 9,455,000 30,124,440
547 DIGITAL DOMAIN 數字王國 HKD 0.70 0.66 0.68 0.69 0.65 0.68 3,748,000 2,486,710
548 SHENZHENEXPRESS深圳高速公路股份 HKD 7.28 7.27 7.30 7.36 7.26 7.29 2,408,000 17,584,560
550 KINGKEY INT CUL京基智慧文化 HKD 0.39 0.39 0.41 - - 0.39 - -
551 YUE YUEN IND 裕元集團 HKD 13.52 13.38 13.46 13.68 13.00 13.46 1,992,716 26,845,390
552 CHINACOMSERVICE中國通信服務 HKD 3.72 3.76 3.77 3.81 3.69 3.76 4,295,941 16,167,980
553 NANJING PANDA 南京熊貓電子股份 HKD 4.12 4.01 4.06 4.11 4.00 4.02 240,000 966,900
554 HANS ENERGY 漢思能源 HKD 0.44 0.43 0.445 0.445 0.43 0.445 202,000 88,520
556 PAN ASIA ENVIRO泛亞環保 HKD 0.94 0.90 0.94 0.94 0.91 0.93 1,314,000 1,222,300
557 TIANYUAN HEALTH天元醫療 HKD TRADING SUSPENDED 暫停買賣
558 LK TECH 力勁科技 HKD 18.66 18.26 18.28 18.70 17.38 18.28 4,562,100 81,961,818
559 DETAI NEWENERGY德泰新能源集團 HKD 0.031 0.03 0.031 0.031 0.029 0.031 6,870,000 206,850
560 CHU KONG SHIP 珠江船務 HKD 0.95 0.95 0.96 0.96 0.95 0.95 110,000 104,800
563 SH IND URBAN 上實城市開發 HKD 0.68 0.71 0.73 0.72 0.66 0.72 9,067,600 6,275,224
564 ZMJ 鄭煤機 HKD 8.60 8.51 8.55 8.71 8.35 8.51 1,055,800 9,064,334
565 ART GROUP HOLD 錦藝集團控股 HKD 0.37 0.33 0.395 - - 0.37 - -
567 DAISHOMICROLINE大昌微綫集團 HKD 0.105 0.105 0.11 0.11 0.105 0.105 1,000,000 107,360
568 SHANDONG MOLONG山東墨龍 HKD 3.29 4.19 4.20 4.39 3.28 4.19 14,926,600 60,624,458
570 TRAD CHI MED 中國中藥 HKD 3.76 3.70 3.71 3.76 3.69 3.70 6,103,376 22,729,075
571 ESUN HOLDINGS 豐德麗控股 HKD 0.305 0.30 0.365 - - 0.305 - -
572 FW HOLDINGS 未來世界控股 HKD 0.082 0.079 0.085 0.085 0.076 0.079 3,140,041 250,502
573 TAO HEUNG HLDGS稻香控股 HKD 0.88 0.88 0.90 - - 0.88 - -
574 PASHUN INT'L 百信國際 HKD 0.054 0.059 0.067 0.09 0.058 0.059 2,868,000 179,272
575 ENDURANCE RP 壽康集團 HKD 0.14 0.14 0.142 0.142 0.137 0.142 1,855,000 258,855
576 ZHEJIANGEXPRESS浙江滬杭甬 HKD 7.35 7.24 7.25 7.30 7.20 7.25 4,863,043 35,331,498
577 SOUTH SHORE HLD南岸集團 HKD TRADING SUSPENDED 暫停買賣
578 ROSAN RES 融信資源 HKD TRADING SUSPENDED 暫停買賣
579 JNCEC 京能清潔能源 HKD 2.23 2.23 2.24 2.26 2.17 2.23 6,876,000 15,289,744
580 SUN.KING TECH 賽晶科技 HKD 5.20 5.30 5.31 5.38 4.99 5.30 13,368,000 69,492,324
581 CHINA ORIENTAL 中國東方集團 HKD 2.07 2.15 2.16 2.17 2.06 2.16 1,838,000 3,924,220
582 LANDING INTL 藍鼎國際 HKD 0.233 0.233 0.241 0.232 0.231 0.233 90,700 20,966
583 GWPA HOLDINGS 長城環亞控股 HKD 0.425 0.38 0.425 - - 0.425 - -
585 IMAGI INT'L 意馬國際 HKD 0.67 0.68 0.77 0.66 0.66 0.68 80,000 52,800
586 CONCH VENTURE 海螺創業 HKD 38.05 37.95 38.00 39.00 37.75 38.00 5,419,511 207,244,460
588 BEIJING N STAR 北京北辰實業股份 HKD 1.13 1.16 1.17 1.19 1.14 1.16 940,000 1,095,440
589 JIANZHONG CONS 建中建設 HKD 1.02 1.00 1.04 1.01 1.00 1.00 50,000 50,140
590 LUK FOOK HOLD 六福集團 HKD 22.80 23.30 23.40 23.85 22.95 23.40 1,010,000 23,392,500
591 C HIGHPRECISION中國高精密 HKD TRADING SUSPENDED 暫停買賣
592 BOSSINI INT'L HKD 1.06 1.08 1.09 1.11 1.07 1.09 4,166,000 4,547,340
593 DREAMEAST 夢東方 HKD 1.15 1.00 1.98 1.12 1.00 1.00 28,500 30,480
595 AV CONCEPT HOLD HKD 0.58 0.56 0.57 0.59 0.56 0.57 1,274,000 731,100
596 INSPUR INT'L 浪潮國際 HKD 4.00 4.04 4.05 4.08 3.90 4.04 5,448,000 21,936,960
598 SINOTRANS 中國外運 HKD 2.50 2.46 2.48 2.55 2.44 2.48 6,183,000 15,302,445
599 E. BON HOLDINGS怡邦行控股 HKD 0.41 0.29 0.50 0.41 0.41 0.41 2,808,000 1,151,280
600 CHINA INFRA INV中國基建投資 HKD 0.038 0.037 0.039 0.039 0.037 0.037 18,890,000 715,780
601 REMT 稀鎂科技 HKD 0.068 0.063 0.065 0.065 0.063 0.063 120,000 7,650
602 JIAHUA STORES H佳華百貨控股 HKD 0.105 0.102 - - - 0.105 - -
603 CHINA OIL & GAS中油燃氣 HKD 0.455 0.44 0.455 0.45 0.43 0.45 1,702,000 745,350
604 SHENZHEN INVEST深圳控股 HKD 1.77 1.77 1.78 1.82 1.75 1.77 28,541,330 50,675,663
605 C FIN SERVICES 中國金融投資管理 HKD TRADING SUSPENDED 暫停買賣
606 SCE CM 中駿商管 HKD 3.52 3.53 3.54 3.60 3.46 3.54 3,293,000 11,664,328
607 FULLSHARE 豐盛控股 HKD 0.107 0.107 0.109 0.11 0.105 0.107 3,715,000 396,715
608 HIGH FASHION 達利國際 HKD 1.48 1.48 - - - 1.48 - -
609 TIANDE CHEMICAL天德化工 HKD 1.14 1.11 1.13 1.13 1.08 1.11 68,000 75,040
610 WAI KEE HOLD HKD 3.73 3.66 3.73 3.73 3.73 3.73 116,000 432,680
611 CNE TECH CORP 中國核能科技 HKD 0.91 0.90 0.92 0.96 0.90 0.90 4,758,000 4,383,260
612 CHINA INV FUND 中國投資基金公司 HKD 3.11 3.04 3.07 3.11 3.00 3.04 1,104,000 3,370,000
613 PLANETREE INT'L梧桐國際 HKD 0.52 0.50 0.57 - - 0.55 - -
616 EMINENCE ENT 高山企業 HKD 0.30 0.305 0.31 0.32 0.30 0.31 1,540,000 468,250
617 PALIBURG HOLD 百利保控股 HKD 2.00 1.97 2.18 - - 2.00 - -
618 PKU RESOURCES 北大資源 HKD TRADING SUSPENDED 暫停買賣
619 SOUTH CHINA FIN南華金融 HKD 0.31 0.29 0.35 - - 0.31 - -
620 DTXS SILK ROAD 大唐西市 HKD 3.88 3.70 3.89 3.89 3.64 3.89 32,000 120,300
621 TAUNG GOLD 壇金礦業 HKD 0.025 0.024 0.025 0.026 0.024 0.025 8,050,000 199,740
622 OSHIDORI 威華達控股 HKD 0.54 0.53 0.55 0.55 0.53 0.55 168,000 92,280
623 SINOMEDIA 中視金橋 HKD 1.13 1.15 1.17 1.18 1.13 1.16 415,000 481,340
626 PUBLIC FIN HOLD大眾金融控股 HKD 2.45 2.44 2.45 2.44 2.44 2.44 100,000 244,000
627 FULLSUN INT'L 福晟國際 HKD 0.019 0.019 0.02 0.02 0.018 0.02 19,380,000 363,755
628 GOME FIN TECH 國美金融科技 HKD 0.255 0.25 0.255 0.255 0.247 0.255 522,000 128,992
629 YUE DA INTL 悅達國際控股 HKD 0.28 0.26 0.30 0.28 0.28 0.28 380,000 106,400
630 AMCO UNITED 雋泰控股 HKD 0.069 0.066 0.075 0.075 0.062 0.074 230,240 15,773
631 SANY INT'L 三一國際 HKD 8.11 8.10 8.13 8.28 7.96 8.10 2,708,878 22,134,503
632 CHK OIL 中港石油 HKD 0.27 0.295 0.34 0.35 0.27 0.345 8,020,000 2,240,740
633 CH ALL ACCESS 中國全通 HKD TRADING SUSPENDED 暫停買賣
635 PLAYMATES 彩星集團 HKD 0.78 0.77 0.79 0.78 0.76 0.78 32,000 24,920
636 KERRY LOG NET 嘉里物流 HKD 22.15 21.90 22.00 22.50 21.70 21.90 1,097,384 24,255,521
637 LEE KEE 利記 HKD 0.29 0.29 0.305 - - 0.29 - -
638 KIN YAT HOLD 建溢集團 HKD 0.84 0.85 0.87 0.85 0.85 0.85 98,000 83,300
639 SHOUGANG RES 首鋼資源 HKD 2.03 2.06 2.07 2.10 2.03 2.06 4,719,489 9,793,297
640 INFINITY DEV 星謙發展 HKD 0.70 0.67 0.70 - - 0.70 - -
641 CHTC FONG'S INT中國恒天立信國際 HKD 0.405 0.375 0.39 0.395 0.39 0.39 130,000 50,750
643 CARRY WEALTH 恆富控股 HKD 0.20 0.171 - 0.171 0.171 0.171 12,000 2,040
645 ARES ASIA 安域亞洲 HKD TRADING SUSPENDED 暫停買賣
646 CHINA ENV TEC 中國環保科技 HKD 0.28 0.28 0.40 - - 0.28 6,400 1,664
648 WAH YAN-NEW 中國華仁醫療－新 HKD TRADING SUSPENDED 暫停買賣
650 IDG ENERGY INV ＩＤＧ能源投資 HKD 1.22 1.20 1.22 1.23 1.15 1.21 1,622,000 1,951,780
651 CHI OCEAN IND 中海重工 HKD TRADING SUSPENDED 暫停買賣
653 BONJOUR HOLD 卓悅控股 HKD 0.189 0.186 0.19 0.19 0.186 0.189 6,888,600 1,299,874
655 HK CHINESE LTD 香港華人有限公司 HKD 0.58 0.58 0.59 - - 0.58 - -
656 FOSUN INTL 復星國際 HKD 8.52 8.50 8.51 8.70 8.47 8.50 3,659,416 31,416,773
657 G-VISION INT'L 環科國際 HKD 0.065 0.055 0.062 - - 0.062 - -
658 C TRANSMISSION 中國高速傳動 HKD 6.46 6.43 6.45 6.57 6.36 6.45 1,603,727 10,292,763
659 NWS HOLDINGS 新創建集團 HKD 7.28 7.39 7.40 7.44 7.23 7.39 2,202,138 16,223,526
660 WAI CHUN BIOTEC瑋俊生物科技 HKD 0.053 0.052 0.063 0.052 0.051 0.052 60,000 3,080
661 CDAYENONFER 中國大冶有色金屬 HKD 0.085 0.082 0.085 0.097 0.079 0.082 25,720,000 2,222,434
662 ASIA FINANCIAL 亞洲金融 HKD 3.60 3.43 3.60 - - 3.60 - -
663 KING STONE ENGY金山能源 HKD 0.043 0.041 0.043 0.044 0.04 0.043 714,000 30,443
665 HAITONG INT'L 海通國際 HKD 1.61 1.63 1.64 1.66 1.60 1.63 6,003,000 9,859,830
667 CHINA EAST EDU 中國東方教育 HKD 8.14 7.13 7.18 7.60 6.86 7.13 58,096,536 419,093,606
668 DOYEN INTL HOLD東銀國際控股 HKD 0.236 0.213 - - - 0.236 - -
669 TECHTRONIC IND 創科實業 HKD 160.90 167.30 167.40 170.10 164.10 167.30 5,858,804 982,672,996
670 CHINA EAST AIR 中國東方航空股份 HKD 2.71 2.72 2.73 2.74 2.68 2.73 5,058,150 13,784,207
672 ZHONGAN GROUP 眾安集團 HKD 0.295 0.29 0.295 0.295 0.29 0.295 684,400 201,845
673 CHINA HEALTH 中國衛生集團 HKD 0.066 0.064 0.065 0.069 0.065 0.065 1,584,000 104,586
674 CHINA TANGSHANG中國唐商 HKD 0.157 0.148 0.16 - - 0.157 - -
675 K & P INT'L 堅寶國際 HKD 0.89 0.86 0.88 0.88 0.85 0.88 32,000 27,560
676 PEGASUS INT'L 創信國際 HKD 0.79 0.73 0.79 - - 0.79 - -
677 GOLDEN RES DEV 金源米業 HKD 0.52 0.51 0.52 0.52 0.50 0.52 644,000 328,720
678 GENTING HK 雲頂香港 HKD 0.84 0.83 0.84 0.90 0.83 0.83 17,175,000 14,754,730
679 ASIA TELE-NET 亞洲聯網科技 HKD 1.29 1.25 1.30 1.29 1.29 1.29 20,000 25,800
680 NAN HAI CORP 南海控股 HKD 0.038 0.039 0.04 0.04 0.038 0.039 6,100,000 237,650
681 CHI PEOPLE HOLD中民控股 HKD 0.05 0.047 0.049 0.05 0.046 0.049 5,804,000 273,444
682 CHAODA MODERN 超大現代 HKD 0.039 0.04 0.044 0.044 0.04 0.043 1,246,000 50,984
683 KERRY PPT 嘉里建設 HKD 20.25 20.05 20.10 20.55 20.05 20.05 721,714 14,600,608
684 ALLAN INT'L 亞倫國際 HKD 1.66 1.60 1.65 - - 1.65 - -
685 MEDIA CHINESE 世界華文媒體 HKD 0.305 0.28 0.315 - - 0.305 - -
686 BJ ENERGY INTL 北京能源國際 HKD 0.265 0.255 0.26 0.265 0.255 0.26 2,646,000 683,870
687 TYSAN HOLDINGS 泰昇集團 HKD 0.40 0.38 0.40 0.38 0.38 0.40 12,000 4,600
688 CHINA OVERSEAS 中國海外發展 HKD 17.96 18.12 18.14 18.78 17.88 18.14 14,921,541 273,561,810
689 EPI (HOLDINGS) 長盈集團（控股） HKD 0.019 0.019 0.02 0.021 0.019 0.02 18,131,100 362,787
690 UNI-BIO GROUP 聯康生物科技集團 HKD 0.095 0.091 0.095 0.097 0.091 0.091 444,000 42,360
691 SHANSHUI CEMENT山水水泥 HKD 1.99 1.92 1.98 1.98 1.98 1.98 1,000 1,980
693 TAN CHONG INT'L陳唱國際 HKD 2.01 2.02 2.03 - - 2.02 - -
694 BEIJING AIRPORT北京首都機場股份 HKD 4.54 4.53 4.54 4.59 4.42 4.53 6,069,572 27,559,956
695 DONGWU CEMENT 東吳水泥 HKD 4.67 4.61 4.67 4.70 4.61 4.66 12,000 55,920
696 TRAVELSKY TECH 中國民航信息網絡 HKD 12.90 13.04 13.10 13.30 12.82 13.10 3,467,698 45,508,332
697 SHOUCHENG 首程控股 HKD 1.90 1.82 1.83 1.90 1.79 1.82 13,744,000 25,188,991
698 TONGDA GROUP 通達集團 HKD 0.249 0.25 0.255 0.255 0.246 0.25 39,570,000 9,891,080
* 700 TENCENT 騰訊控股 HKD 459.40 468.80 469.00 473.60 461.40 468.80 20,341,120 9,536,336,590
701 CNT GROUP HKD 0.395 0.39 0.395 0.395 0.39 0.395 102,000 39,790
702 SINO OIL & GAS 中國油氣控股 HKD 0.186 0.182 0.186 0.182 0.179 0.182 1,581,000 284,407
703 FUTURE BRIGHT HKD 0.17 0.167 0.173 0.167 0.167 0.167 6,000 1,002
704 HUSCOKE HLDGS 和嘉控股 HKD TRADING SUSPENDED 暫停買賣
706 BEAUTI C HOLD 美麗中國控股 HKD TRADING SUSPENDED 暫停買賣
707 ATV HOLDINGS 亞洲電視控股 HKD 0.023 0.023 0.024 0.024 0.023 0.023 9,224,000 220,006
708 EVERG VEHICLE 恒大汽車 HKD 3.68 3.51 3.52 3.63 3.45 3.51 99,197,000 350,151,780
709 GIORDANO INT'L 佐丹奴國際 HKD 1.48 1.51 1.52 1.52 1.47 1.51 1,032,000 1,550,000
710 BOE VARITRONIX 京東方精電 HKD 9.76 9.31 9.35 9.76 9.13 9.35 2,401,000 22,391,925
711 ASIA ALLIED INF亞洲聯合基建控股 HKD 0.60 0.59 0.60 0.60 0.59 0.60 34,000 20,380
712 COMTEC SOLAR 卡姆丹克太陽能 HKD 0.41 0.39 0.395 0.41 0.39 0.39 1,455,000 576,300
713 WORLD HOUSEWARE世界（集團） HKD 0.91 0.90 0.91 0.92 0.90 0.91 758,000 688,000
715 CHINA OCEANWIDE中泛控股 HKD 0.128 0.113 0.128 - - 0.128 - -
716 SINGAMAS CONT 勝獅貨櫃 HKD 1.17 1.28 1.29 1.31 1.15 1.29 54,728,000 68,864,960
717 EMPEROR CAPITAL英皇證券 HKD 0.106 0.105 0.108 0.108 0.104 0.108 1,110,000 118,698
718 TAI UNITED HOLD太和控股 HKD 0.102 0.104 0.105 0.106 0.103 0.105 1,110,000 115,045
719 SHANDONG XINHUA山東新華製藥股份 HKD 4.00 4.19 4.20 4.27 3.99 4.19 3,518,000 14,695,420
720 AUTO ITALIA 意達利控股 HKD 0.165 0.16 0.165 - - 0.165 - -
721 C FIN INT INV 中國金融國際 HKD 0.103 0.099 0.107 0.112 0.099 0.107 1,370,000 145,790
722 UMP 聯合醫務 HKD 0.82 0.83 0.85 0.85 0.83 0.83 852,000 715,700
723 RELIANCE GLO HL信保環球控股 HKD 0.016 0.016 0.017 0.016 0.015 0.016 13,860,000 217,800
724 RUIXIN INT'L 瑞鑫國際集團 HKD 0.044 0.041 0.045 0.045 0.044 0.045 30,000 1,330
725 PERENNIAL INT'L恆都集團 HKD 0.79 0.79 0.95 - - 0.79 - -
726 DIT GROUP 築友智造科技 HKD 0.84 0.82 0.85 0.85 0.81 0.85 680,000 560,300
727 CROWNICORP 皇冠環球集團 HKD 0.145 - 0.145 - - 0.145 - -
728 CHINA TELECOM 中國電信 HKD 2.59 2.58 2.59 2.60 2.57 2.59 28,394,360 73,478,958
729 FDG EVEHICLES 五龍電動車 HKD TRADING SUSPENDED 暫停買賣
730 SHOUGANG GRAND HKD 0.161 0.154 0.163 0.163 0.152 0.163 244,000 39,082
731 SAMSON PAPER 森信紙業集團 HKD TRADING SUSPENDED 暫停買賣
732 TRULY INT'L 信利國際 HKD 2.62 2.60 2.61 2.71 2.56 2.60 19,854,000 52,196,510
733 HOPEFLUENT 合富輝煌 HKD 2.10 1.93 2.00 2.02 2.00 1.99 36,000 72,600
736 CHINA PPT INV 中國置業投資 HKD 0.44 0.425 0.44 0.44 0.41 0.44 981,840 422,388
737 BAY AREA DEV 灣區發展 HKD 2.81 2.77 2.81 2.81 2.77 2.77 138,500 385,255
738 LE SAUNDA 萊爾斯丹 HKD 0.67 0.65 0.68 0.68 0.68 0.68 50,000 34,000
743 ASIA CEMENT CH 亞洲水泥（中國） HKD 4.96 4.86 4.87 5.11 4.81 4.87 1,578,000 7,787,630
745 CN CULTURE GP 中國國家文化產業 HKD 0.174 0.178 0.198 0.197 0.173 0.197 3,060,000 566,960
746 L & M CHEMICAL 理文化工 HKD 7.77 7.82 7.83 7.93 7.56 7.83 886,000 6,881,540
747 SHENYANG PUBLIC瀋陽公用發展股份 HKD 0.122 0.117 0.119 0.121 0.114 0.119 324,000 37,146
750 SFSY ENERGY 水發興業能源 HKD 1.76 1.80 1.81 1.88 1.76 1.80 10,160,400 18,566,876
751 SKYWORTH GROUP 創維集團 HKD 4.74 4.64 4.66 4.80 4.60 4.64 31,058,000 144,655,650
752 PICO FAR EAST HKD 1.26 1.28 1.30 1.30 1.26 1.28 406,000 525,040
753 AIR CHINA 中國國航 HKD 4.91 4.94 4.95 5.03 4.75 4.95 26,240,506 129,582,513
754 HOPSON DEV HOLD合生創展集團 HKD 19.00 18.38 18.40 19.12 18.34 18.40 956,678 17,738,846
755 SHANGHAI ZENDAI上海証大 HKD 0.031 0.031 0.032 0.033 0.031 0.031 1,680,000 52,710
756 SUMMI 森美控股 HKD 0.105 0.101 0.113 0.114 0.112 0.113 380,000 42,744
757 SOLARGIGA 陽光能源 HKD 0.43 0.425 0.43 0.435 0.42 0.43 1,499,000 635,950
758 MACROLINK CAP 新華聯資本 HKD 0.197 - - - - 0.197 - -
759 CEC INT'L HOLD HKD 0.65 0.65 0.66 0.65 0.64 0.65 42,000 27,080
760 TALENT PPT GP 新天地產集團 HKD 0.02 0.02 0.021 0.02 0.02 0.02 225,000 4,500
762 CHINA UNICOM 中國聯通 HKD 3.93 3.90 3.91 3.94 3.90 3.91 35,981,250 140,831,782
763 ZTE 中興通訊 HKD 21.15 21.15 21.20 21.40 20.90 21.15 4,514,440 95,780,298
764 ETERNITY INV 永恒策略 HKD 0.196 0.192 0.196 0.196 0.192 0.192 2,567,889 503,131
765 PERFECTECH INTL HKD 0.84 0.75 0.84 - - 0.84 - -
766 SINO PROSPER GP中盈集團控股 HKD TRADING SUSPENDED 暫停買賣
767 ZHONG JI LS 中基長壽科學 HKD 0.345 0.335 0.345 0.365 0.33 0.335 5,990,000 2,050,000
768 UBA INVESTMENTS開明投資 HKD 0.045 0.042 0.045 0.045 0.041 0.045 62,000 2,672
769 CHINA RAREEARTH中國稀土 HKD 0.77 0.76 0.77 0.79 0.76 0.76 1,934,000 1,497,100
770 SHANGHAI GROWTH USD 0.236 - 0.28 - - 0.236 - -
771 AUTOMATED SYS 自動系統 HKD 1.30 1.29 1.30 1.30 1.28 1.30 246,320 317,560
772 CHINA LIT 閱文集團 HKD 54.70 55.00 55.05 55.90 53.95 55.00 1,580,035 87,411,485
775 CKLIFE SCIENCES長江生命科技 HKD 0.72 0.72 0.73 0.73 0.72 0.73 1,281,711 925,380
776 IMPERIUM TEC GP帝國科技集團 HKD 19.60 17.20 17.60 19.74 17.00 17.22 89,952 1,625,847
777 NETDRAGON 網龍 HKD 17.78 17.84 17.94 18.08 17.68 17.86 1,262,757 22,631,849
778 FORTUNE REIT 置富產業信託 HKD 8.00 7.90 7.91 8.03 7.90 7.90 2,213,064 17,582,366
780 TONGCHENG-ELONG同程藝龍 HKD 16.16 16.48 16.52 16.58 15.88 16.52 4,470,746 72,737,513
784 LING YUI 凌銳控股 HKD 0.16 0.158 0.159 0.151 0.151 0.151 10,000 1,510
787 GLOBAL BRANDS 利標品牌 HKD TRADING SUSPENDED 暫停買賣
788 CHINA TOWER 中國鐵塔 HKD 0.99 0.99 1.00 1.00 0.99 1.00 105,582,603 105,063,094
789 ARTINI HLDG 雅天妮集團 HKD 0.085 0.086 0.09 - - 0.086 - -
794 COME SURE GROUP錦勝集團（控股） HKD 0.64 0.63 0.64 0.64 0.63 0.63 22,000 14,060
797 7ROAD 第七大道 HKD 2.43 2.32 2.45 2.44 2.41 2.44 6,000 14,580
798 CEOVU 中電光谷 HKD 0.405 0.395 0.40 0.405 0.39 0.395 692,000 274,760
799 IGG HKD 7.39 7.19 7.22 7.44 7.13 7.22 2,006,000 14,481,890
800 A8 NEW MEDIA Ａ８新媒體 HKD 0.27 0.275 0.28 0.28 0.27 0.275 814,000 223,480
802 CHINA E-WALLET 中國錢包 HKD 0.094 0.091 0.098 0.094 0.094 0.094 100,000 9,400
803 PROSPERITY INTL昌興國際 HKD TRADING SUSPENDED 暫停買賣
804 PINESTONE 鼎石資本 HKD 0.043 0.043 0.044 0.044 0.043 0.044 4,540,000 197,280
806 VALUE PARTNERS 惠理集團 HKD 3.95 3.98 3.99 4.01 3.92 3.98 831,000 3,298,330
807 SIICENVIRONMENT上海實業環境 HKD 1.31 1.31 1.32 1.33 1.30 1.32 849,000 1,123,620
808 PROSPERITY REIT泓富產業信託 HKD 3.00 3.05 3.07 3.10 3.01 3.05 1,173,000 3,586,300
809 GLOBAL BIO-CHEM大成生化科技 HKD 0.285 0.285 0.295 0.305 0.27 0.285 4,120,000 1,167,860
810 CH INTERNET INV中國互聯網投資 HKD 1.43 1.32 1.49 - - 1.43 300 387
811 XINHUA WINSHARE新華文軒 HKD 5.89 5.82 5.85 5.94 5.80 5.82 729,000 4,279,700
812 SWSI 西證國際證券 HKD 0.058 0.055 0.058 0.058 0.058 0.058 2,000 116
813 SHIMAO GROUP 世茂集團 HKD 9.00 8.78 8.79 9.27 8.74 8.79 15,628,528 139,887,683
814 JINGKELONG 北京京客隆 HKD 0.96 0.96 0.98 0.97 0.96 0.96 30,000 28,810
815 CHI SILVER GP 中國白銀集團 HKD 0.60 0.59 0.60 0.60 0.58 0.59 788,000 465,420
817 CHINA JINMAO 中國金茂 HKD 2.38 2.36 2.37 2.44 2.33 2.37 14,799,251 35,666,448
818 HI SUN TECH 高陽科技 HKD 1.00 1.04 1.05 1.06 1.02 1.05 2,553,000 2,685,930
819 TIANNENG POWER 天能動力 HKD 8.64 8.56 8.57 8.66 8.55 8.56 1,140,000 9,804,679
820 HSBCDRAGON FUND匯豐中國翔龍基金 HKD 18.72 18.72 18.76 18.76 18.64 18.76 36,779 688,291
821 VC HOLDINGS 匯盈控股 HKD 0.38 0.38 0.385 0.38 0.38 0.38 16,000 6,080
822 KA SHUI INT'L 嘉瑞國際 HKD 1.18 1.23 1.24 1.32 1.18 1.24 27,596,000 34,866,780
823 LINK REIT 領展房產基金 HKD 67.60 66.50 66.55 67.85 66.10 66.50 9,839,910 658,663,130
825 NWDS CHINA 新世界百貨中國 HKD 1.30 1.24 1.29 1.29 1.24 1.29 302,000 380,760
826 TIANGONG INT'L 天工國際 HKD 4.55 4.60 4.62 4.84 4.53 4.60 6,530,000 30,722,020
827 KO YO GROUP 玖源集團 HKD 0.176 0.181 0.184 0.19 0.181 0.184 1,428,000 267,688
828 DYNASTY WINES 王朝酒業 HKD 0.365 0.33 0.365 0.355 0.33 0.33 250,000 83,960
829 SHENGUAN HLDGS 神冠控股 HKD 0.42 0.425 0.43 0.435 0.42 0.42 672,000 283,670
830 CSC DEVELOPMENT中國建築興業 HKD 1.62 1.61 1.62 1.62 1.57 1.62 352,000 558,320
831 CR ASIA 利亞零售 HKD 0.76 0.76 0.77 0.77 0.76 0.77 196,000 149,660
832 CENTRAL CHINA 建業地產 HKD 1.10 1.08 1.09 1.11 1.07 1.09 6,737,000 7,352,470
833 ALLTRONICS 華訊 HKD 0.31 0.29 0.32 0.32 0.31 0.31 36,000 11,170
834 KANGDA FOOD 康大食品 HKD 0.345 0.35 0.38 0.55 0.345 0.38 820,000 361,500
836 CHINA RES POWER華潤電力 HKD 20.25 21.40 21.45 21.75 19.72 21.40 41,753,275 877,683,767
837 CARPENTER TAN 譚木匠 HKD 3.58 3.49 3.53 3.60 3.49 3.53 142,668 504,649
838 EVA HOLDINGS 億和控股 HKD 2.03 2.03 2.04 2.11 1.94 2.03 40,736,000 83,066,780
839 CHINA EDU GROUP中教控股 HKD 14.34 14.40 14.42 14.46 14.00 14.40 6,649,466 95,322,832
840 TIANYE WATER 天業節水 HKD 0.229 0.214 0.25 - - 0.229 - -
841 CASSAVA RES 木薯資源 HKD 0.28 0.275 0.30 0.285 0.285 0.285 150,000 42,750
842 LEOCH INT'L 理士國際 HKD 0.88 0.90 0.91 0.92 0.86 0.91 2,386,000 2,147,530
844 GREATIME INTL 廣泰國際控股 HKD 0.395 0.38 0.42 0.43 0.405 0.42 104,000 42,220
845 GLORIOUS PPT H 恒盛地產 HKD 0.239 0.225 0.238 0.238 0.226 0.238 23,000 5,262
846 MINGFA GROUP 明發集團 HKD 0.475 0.47 0.54 - - 0.475 - -
848 MAOYE INT'L 茂業國際 HKD 0.26 0.25 0.26 0.255 0.25 0.25 714,000 179,795
851 SHENG YUAN HLDG盛源控股 HKD 0.044 0.039 0.044 - - 0.043 - -
852 STRONG PETRO 海峽石油化工 HKD 0.237 0.231 0.24 0.25 0.237 0.24 10,000 2,402
853 MICROPORT 微創醫療 HKD 32.60 32.05 32.15 33.50 31.90 32.05 6,703,377 217,721,536
854 WILLAS-ARRAY 威雅利 HKD 4.30 4.08 4.30 - - 4.30 - -
855 CHINA WATER 中國水務 HKD 8.96 9.04 9.08 9.24 8.95 9.08 7,398,000 67,365,326
856 VSTECS 偉仕佳杰 HKD 6.98 7.09 7.13 7.18 6.90 7.11 1,284,000 9,033,590
857 PETROCHINA 中國石油股份 HKD 3.39 3.43 3.44 3.45 3.36 3.43 105,123,414 359,548,076
858 EXTRAWELL PHAR 精優藥業 HKD 0.10 0.095 0.104 0.098 0.095 0.098 320,000 30,880
859 ZHONGCHANG INTL中昌國際控股 HKD 0.40 0.41 0.44 0.41 0.40 0.41 230,000 93,900
860 APOLLO FMG 力世紀 HKD 0.495 0.52 0.53 0.54 0.485 0.52 24,390,100 12,651,538
861 DC HOLDINGS 神州控股 HKD 4.20 4.06 4.07 4.16 4.04 4.07 2,034,000 8,286,940
862 VISION VALUES 遠見控股 HKD 0.218 0.206 0.219 - - 0.218 - -
863 BC TECH GROUP ＢＣ科技集團 HKD 11.40 11.42 11.68 11.68 11.06 11.68 204,563 2,358,653
864 WING LEE PPT 永利地產發展 HKD 0.485 0.41 0.485 0.485 0.485 0.485 20,000 9,700
865 JIANDE INT'L 建德國際控股 HKD 0.066 0.061 0.067 0.063 0.062 0.063 616,000 38,784
866 CHINA QINFA 中國秦發 HKD 0.171 0.172 0.174 0.175 0.168 0.174 386,000 65,320
867 CMS 康哲藥業 HKD 12.84 12.60 12.62 13.16 12.60 12.62 3,455,135 44,360,652
868 XINYI GLASS 信義玻璃 HKD 19.02 18.80 18.82 19.60 18.72 18.80 17,555,146 335,365,989
869 PLAYMATES TOYS 彩星玩具 HKD 0.485 0.48 0.485 0.485 0.48 0.485 308,000 148,860
871 CH DREDG ENV 中國疏浚環保 HKD 0.128 0.121 0.137 - - 0.128 - -
872 TITAN INVO TECH泰坦智華科技 HKD 0.112 0.095 0.097 0.109 0.095 0.099 3,838,000 384,312
873 SHIMAO SERVICES世茂服務 HKD 9.66 9.19 9.20 9.91 9.17 9.19 15,232,095 144,130,416
874 BAIYUNSHAN PH 白雲山 HKD 19.00 19.04 19.10 19.10 18.80 19.04 592,000 11,232,840
875 CHINA FIN INV 中國金控 HKD 2.59 - 2.59 2.56 2.56 2.56 2,800 7,120
876 KAISA HEALTH 佳兆業健康 HKD 0.10 0.095 0.099 0.105 0.096 0.096 2,020,000 203,470
878 SOUNDWILL HOLD 金朝陽集團 HKD 7.60 7.50 7.60 - - 7.60 - -
880 SJM HOLDINGS 澳博控股 HKD 5.55 5.32 5.33 5.49 5.26 5.32 41,152,788 223,984,628
881 ZHONGSHENG HLDG中升控股 HKD 64.15 63.65 63.75 65.45 63.60 63.65 2,418,017 155,205,502
882 TIANJIN DEV 天津發展 HKD 1.60 1.60 1.62 1.63 1.57 1.60 240,000 384,040
883 CNOOC 中國海洋石油 HKD 7.66 7.78 7.79 7.85 7.64 7.78 47,002,708 365,353,673
884 CIFI HOLD GP 旭輝控股集團 HKD 4.25 4.18 4.19 4.44 4.14 4.19 23,358,687 100,000,978
885 RENTIAN TECH 仁天科技控股 HKD TRADING SUSPENDED 暫停買賣
886 SILVER BASE 銀基集團 HKD 0.052 0.051 0.054 0.071 0.047 0.054 24,100,875 1,369,635
887 EMPEROR WATCH&J英皇鐘錶珠寶 HKD 0.201 0.206 0.207 0.21 0.205 0.207 1,610,000 333,120
888 BISON FINANCE 貝森金融 HKD 0.208 0.20 0.218 - - 0.208 - -
889 DATRONIX HOLD 連達科技控股 HKD 0.55 0.495 0.55 - - 0.55 - -
890 REP ITALY B2023 USD N/A - - - - N/A - -
891 TRINITY 利邦 HKD TRADING SUSPENDED 暫停買賣
893 CHINAVTM MINING中國鐵鈦 HKD 0.17 0.165 0.17 0.172 0.165 0.168 644,000 108,028
894 MAN YUE TECH 萬裕科技 HKD 1.31 1.28 1.32 1.35 1.26 1.29 1,046,000 1,355,740
895 DONGJIANG ENV 東江環保 HKD 3.54 3.57 3.62 3.63 3.56 3.62 45,400 163,164
896 HANISON 興勝創建 HKD 1.29 1.29 1.30 1.29 1.29 1.29 2,000 2,580
897 WAI YUEN TONG 位元堂 HKD 0.335 0.325 0.345 0.35 0.325 0.325 75,032 25,460
898 MULTIFIELD INTL萬事昌國際 HKD 1.17 1.08 1.17 1.10 1.10 1.10 34,000 37,400
899 ASIA RESOURCES 亞洲資源 HKD 0.079 0.072 0.079 0.076 0.069 0.076 870,000 64,590
900 AEON CREDIT HKD 4.89 4.90 4.97 4.98 4.88 4.94 118,000 578,500
901 GOLDSTONE INV 金石投資集團 HKD 0.123 0.112 0.143 - - 0.123 29 4
902 HUANENG POWER 華能國際電力股份 HKD 3.49 3.57 3.58 3.62 3.42 3.58 56,965,766 202,769,801
904 CHINA GREEN 中綠 HKD 0.123 0.11 0.123 0.123 0.119 0.122 116,029 14,155
905 GLOBAL M CAP 環球大通投資 HKD 0.15 0.136 0.166 - - 0.15 29 5
906 COFCO PACKAGING中糧包裝 HKD 4.03 4.10 4.15 4.22 4.03 4.10 1,690,000 7,043,040
907 ELEGANCEOPTICAL高雅光學 HKD 0.99 0.97 0.98 1.02 0.96 0.97 3,320,009 3,243,809
909 MING YUAN CLOUD明源雲 HKD 22.30 20.70 20.75 22.30 20.65 20.70 13,616,016 287,325,544
910 CHINA SANDI 中國三迪 HKD 0.495 0.485 0.49 0.50 0.485 0.485 78,519 39,065
911 QIANHAI HEALTH 前海健康 HKD 0.077 0.07 0.076 - - 0.076 779 52
912 SUGA INT'L 信佳國際 HKD 1.77 1.77 1.79 1.78 1.77 1.78 258,000 456,920
913 HARBOUR DIGITAL港灣數字 HKD 0.48 0.58 0.61 0.61 0.50 0.60 1,531,500 906,005
914 CONCH CEMENT 海螺水泥 HKD 35.45 35.90 35.95 36.45 35.65 35.95 4,479,927 161,542,239
915 DAOHE GLOBAL 道和環球 HKD 0.156 0.142 0.163 0.165 0.165 0.163 15,029 2,480
916 CHINA LONGYUAN 龍源電力 HKD 16.00 16.34 16.42 16.64 15.72 16.34 23,137,800 376,740,080
918 STATE EN ASSETS國能國際資產 HKD 0.335 0.34 0.345 0.345 0.34 0.345 168,000 57,180
919 MODERNHEALTHTEC現代健康科技 HKD 0.177 0.149 0.176 0.199 0.168 0.176 204,000 36,220
921 HISENSE HA 海信家電 HKD 7.52 7.80 7.87 7.89 7.50 7.80 443,128 3,446,191
922 ANXIANYUAN CH 安賢園中國 HKD 0.203 0.196 0.198 - - 0.203 29 6
923 IWS 綜合環保集團 HKD 0.044 0.044 0.046 0.046 0.044 0.046 390,000 17,466
924 KHOON GROUP 坤集團 HKD 0.64 0.60 0.68 0.65 0.58 0.65 32,000 19,840
925 BJ PROPERTIES 北京建設 HKD 0.094 0.091 0.092 0.094 0.091 0.092 1,240,000 114,364
926 BESUNYEN 碧生源 HKD 0.205 0.201 0.206 0.207 0.20 0.207 286,000 57,785
927 FUJIKON IND 富士高實業 HKD 0.92 0.90 0.92 0.92 0.91 0.92 32,000 29,240
928 LIFE HEALTHCARE蓮和醫療 HKD 0.139 0.134 0.145 - - 0.139 29 4
929 IPE GROUP 國際精密 HKD 0.80 0.80 0.83 0.83 0.82 0.82 135,000 110,850
931 CHINA LNG 中國天然氣 HKD 0.40 0.37 0.38 0.395 0.375 0.38 2,526,000 960,330
932 SHUNTEN INTL 順騰國際控股 HKD 0.305 0.31 0.315 0.32 0.305 0.315 23,448,000 7,245,960
934 SINOPEC KANTONS中石化冠德 HKD 2.84 2.86 2.87 2.90 2.85 2.86 528,000 1,516,600
935 DRAGON CROWN 龍翔集團 HKD 1.21 1.21 1.22 1.22 1.20 1.22 590,000 713,100
936 KAISA CAPITAL 佳兆業資本 HKD 0.345 0.305 0.345 - - 0.345 - -
938 MAN SANG INT'L 民生國際 HKD 1.60 1.55 1.60 1.60 1.54 1.60 6,400 10,056
* 939 CCB 建設銀行 HKD 5.08 5.13 5.14 5.21 5.08 5.13 314,817,859 1,621,864,231
941 CHINA MOBILE 中國移動 HKD 46.60 46.65 46.70 46.85 46.50 46.70 9,515,727 444,555,204
943 ZHONGZHENG INTL中證國際 HKD 0.022 0.021 0.022 0.022 0.021 0.022 2,360,029 51,368
945 MANULIFE-S 宏利金融－Ｓ HKD 146.20 143.70 144.00 144.80 142.80 144.00 45,100 6,474,000
947 MOBI DEV 摩比發展 HKD 0.365 0.37 0.39 0.395 0.365 0.39 262,019 98,393
948 ALPHA PRO HLDGS阿爾法企業 HKD 1.40 1.35 1.40 1.40 1.27 1.40 280,000 370,080
950 LEE'S PHARM 李氏大藥廠 HKD 3.50 3.45 3.47 3.56 3.42 3.45 891,000 3,105,134
951 CHAOWEI POWER 超威動力 HKD 2.09 2.05 2.09 2.11 2.05 2.09 891,554 1,856,012
952 TONGHAI FIN 中國通海金融 HKD 0.193 0.193 0.198 0.193 0.193 0.193 20,029 3,866
953 SHAW BROTHERS 邵氏兄弟控股 HKD 0.11 0.102 0.11 0.11 0.108 0.11 54,000 5,852
954 CHANGMAO BIO 常茂生物 HKD 0.69 0.67 0.70 0.70 0.70 0.70 4,000 2,800
956 CHINA SUNTIEN 新天綠色能源 HKD 5.47 5.66 5.67 5.70 5.41 5.66 17,905,955 100,271,725
959 CENTURY ENT INT世紀娛樂國際 HKD 0.415 0.39 0.415 - - 0.415 9 4
960 LONGFOR GROUP 龍湖集團 HKD 37.00 37.15 37.20 38.20 36.70 37.20 6,531,292 244,573,130
966 CHINA TAIPING 中國太平 HKD 10.86 10.92 10.94 11.06 10.84 10.94 4,244,907 46,457,067
967 SOUND GLOBAL 桑德國際 HKD TRADING SUSPENDED 暫停買賣
968 XINYI SOLAR 信義光能 HKD 14.30 14.14 14.18 14.52 13.84 14.14 27,793,761 394,361,986
969 HUA LIEN INT'L 華聯國際 HKD 0.07 0.057 0.07 - - 0.069 - -
970 NEW SPARKLEROLL新耀萊 HKD 0.184 0.181 0.195 0.195 0.18 0.195 536,000 101,600
973 L'OCCITANE HKD 30.80 30.90 31.15 31.45 30.25 30.90 862,797 26,747,660
974 SKL 中國順客隆 HKD 0.67 0.60 0.78 - - 0.67 - -
975 MONGOL MINING HKD 1.84 1.84 1.86 1.86 1.75 1.86 348,000 628,500
976 CHIHO ENV 齊合環保 HKD 1.14 1.15 1.18 1.18 1.14 1.15 450,000 519,160
978 CHI MER LAND 招商局置地 HKD 0.85 0.82 0.84 0.84 0.83 0.84 42,000 35,060
979 GREEN ENERGY GP綠色能源科技集團 HKD 0.248 0.231 0.246 0.231 0.231 0.231 32,000 7,392
980 LIANHUA 聯華超市 HKD 0.88 0.88 0.89 0.88 0.85 0.88 50,000 43,470
981 SMIC 中芯國際 HKD 21.45 21.75 21.80 21.90 21.45 21.75 26,224,552 571,057,065
982 HUAFA PPT SER 華發物業服務 HKD 0.16 0.158 0.168 0.16 0.16 0.16 1,140,000 182,400
983 SOCAM DEV 瑞安建業 HKD 1.35 1.32 1.37 1.39 1.36 1.36 52,030 71,119
984 AEON STORES 永旺 HKD 1.37 1.37 1.43 1.37 1.37 1.37 8,500 11,645
985 CST GROUP 中譽集團 HKD 2.10 2.15 2.16 2.15 2.07 2.15 140,600 294,920
986 CH ENV ENERGY 中國環保能源 HKD 0.099 0.096 0.10 0.10 0.095 0.098 1,028,529 99,488
987 CH RENEW EN INV中國再生能源投資 HKD 0.295 0.30 0.305 0.31 0.295 0.305 693,069 208,858
988 SILKROAD LOG 絲路物流控股 HKD 0.068 0.066 0.068 0.068 0.061 0.066 6,466,652 426,488
989 HUA YIN INTL H 華音國際控股 HKD 0.54 0.51 0.53 0.55 0.50 0.53 3,760,019 1,933,910
990 THEME INT'L 榮暉國際 HKD 0.73 0.73 0.74 0.77 0.73 0.74 2,250,009 1,664,707
991 DATANG POWER 大唐發電 HKD 1.24 1.26 1.27 1.27 1.22 1.27 9,186,001 11,507,021
992 LENOVO GROUP 聯想集團 HKD 7.97 8.10 8.11 8.15 7.95 8.11 40,599,536 326,596,638
993 HUARONG INT FIN華融金控 HKD 0.19 0.16 0.181 0.19 0.179 0.181 2,124,125 383,394
994 CT VISION SL 中天順聯 HKD TRADING SUSPENDED 暫停買賣
995 ANHUIEXPRESSWAY安徽皖通高速公路 HKD 5.93 5.93 5.95 5.98 5.86 5.93 1,806,000 10,700,220
996 CARNIVAL GROUP 嘉年華國際 HKD 0.107 0.085 0.095 0.106 0.089 0.09 2,190,000 206,700
997 CHINLINK INTL 普匯中金國際 HKD 0.073 0.066 0.069 0.087 0.065 0.069 46,784,000 3,354,448
998 CITIC BANK 中信銀行 HKD 3.35 3.40 3.41 3.44 3.36 3.40 26,586,389 90,682,214
1000 BEIJING MEDIA 北青傳媒 HKD 0.63 0.62 0.70 - - 0.63 - -
1001 HK SH ALLIANCE 滬港聯合 HKD 0.445 0.44 0.45 0.455 0.445 0.45 250,000 112,850
1002 V.S. INT'L 威鋮國際 HKD 0.138 0.122 0.13 - - 0.13 19 2
1003 HUANXI MEDIA 歡喜傳媒 HKD 1.53 1.47 1.48 1.52 1.45 1.47 6,679,600 9,891,370
1004 C SMARTERENERGY中國智慧能源 HKD TRADING SUSPENDED 暫停買賣
1005 MATRIX HOLDINGS HKD 2.60 - 2.80 - - 2.60 - -
1007 LONGHUI INTL 龍輝國際控股 HKD 0.107 0.102 0.111 0.111 0.11 0.111 500,250 55,183
1008 BRILLIANT CIR 貴聯控股 HKD 0.33 0.325 0.33 0.33 0.325 0.325 70,000 22,770
1009 INT'L ENT 國際娛樂 HKD 0.285 0.28 0.29 0.30 0.27 0.28 520,000 145,540
1010 PACRAY INT'L 太睿國際控股 HKD 4.57 4.29 4.61 4.70 4.11 4.58 1,160,000 5,170,940
1011 NT PHARMA 泰凌醫藥 HKD 0.075 0.068 0.07 0.077 0.068 0.07 509,000 35,214
1012 P ONTARIO B2024 CAD N/A - - - - N/A - -
1013 WAI CHUN GROUP 偉俊集團控股 HKD 0.066 0.06 0.069 0.068 0.061 0.066 480,000 30,260
1020 CYBERNAUT INT'L賽伯樂國際控股 HKD 0.162 0.152 0.16 0.16 0.155 0.16 2,372,000 371,116
1022 FEIYU 飛魚科技 HKD 0.455 0.45 0.455 0.485 0.44 0.45 6,081,000 2,779,072
1023 SITOY GROUP 時代集團控股 HKD 0.53 0.53 0.54 0.54 0.53 0.53 314,000 166,430
* 1024 KUAISHOU-W 快手－Ｗ HKD 84.95 87.35 87.40 89.10 84.95 87.40 21,850,864 1,915,226,264
1025 KNT HOLDINGS 嘉藝控股 HKD 0.365 0.325 0.33 0.385 0.31 0.33 11,332,000 3,798,760
1026 UNIVERSAL TECH 環球實業科技 HKD 0.218 0.19 0.238 - - 0.218 100 21
1027 CHINA JICHENG 中國集成控股 HKD 0.68 0.68 0.74 - - 0.68 250 157
1028 C.BANNER 千百度 HKD 0.355 0.33 0.36 0.375 0.325 0.36 297,000 108,935
1029 IRC 鐵貨 HKD 0.228 0.235 0.237 0.237 0.225 0.237 12,180,000 2,834,970
1030 SEAZEN 新城發展 HKD TRADING HALTED 短暫停牌
1031 KINGSTON FIN 金利豐金融 HKD 0.485 0.465 0.475 0.485 0.46 0.475 412,000 195,440
1033 SINOPEC SSC 中石化油服 HKD 0.62 0.63 0.64 0.64 0.62 0.63 7,070,000 4,475,930
1034 FULLWEALTH 富匯國際集團控股 HKD 2.08 2.03 2.09 2.09 2.03 2.09 2,336,000 4,810,320
1036 VANKE OVERSEAS 萬科海外 HKD 2.33 2.25 2.39 2.30 2.30 2.30 1,000 2,300
1037 MAXNERVA TECH 雲智匯科技 HKD 0.38 0.36 0.365 0.39 0.355 0.365 414,000 151,480
1038 CKI HOLDINGS 長江基建集團 HKD 45.15 44.80 44.85 45.00 44.20 44.80 1,549,128 69,228,585
1039 CHANGYOU ALLI 暢由聯盟 HKD 0.305 0.26 0.30 - - 0.30 - -
1041 LAMTEX HLDGS 林達控股 HKD TRADING SUSPENDED 暫停買賣
1043 COSLIGHT TECH 光宇國際集團科技 HKD TRADING SUSPENDED 暫停買賣
1044 HENGAN INT'L 恒安國際 HKD 37.65 37.05 37.10 38.10 36.90 37.05 2,839,949 106,560,154
1045 APT SATELLITE 亞太衛星 HKD 2.26 2.27 2.29 2.29 2.24 2.29 248,000 564,060
1046 UNIVERSE ENT 寰宇娛樂文化 HKD 0.51 0.495 0.52 0.51 0.50 0.51 70,000 35,150
1047 NGAI HING HONG 毅興行 HKD 0.66 0.60 0.66 - - 0.66 - -
1049 CELESTIAL ASIA 時富投資 HKD 1.96 - 1.96 - - 1.96 - -
1050 KARRIE INT'L 嘉利國際 HKD 1.63 1.67 1.68 1.68 1.64 1.67 2,538,000 4,213,780
1051 G-RESOURCES 國際資源 HKD 2.83 2.83 2.86 2.88 2.80 2.86 43,434 124,038
1052 YUEXIUTRANSPORT越秀交通基建 HKD 4.84 4.81 4.84 4.85 4.77 4.84 1,556,000 7,487,540
1053 CHONGQING IRON 重慶鋼鐵股份 HKD 1.26 1.28 1.29 1.31 1.24 1.28 5,704,000 7,239,420
1054 STYLAND W2202 HKD 0.01 - 0.01 - - 0.01 - -
1055 CHINA SOUTH AIR中國南方航空股份 HKD 4.31 4.32 4.33 4.38 4.18 4.33 12,725,228 54,963,454
1057 ZHEJIANG SHIBAO浙江世寶 HKD 1.92 1.90 1.91 1.95 1.86 1.90 5,788,000 10,955,920
1058 GUANGDONG TANN 粵海制革 HKD 0.62 0.61 0.65 0.67 0.63 0.64 76,000 49,740
1059 KANTONE HOLDING看通集團 HKD 0.54 0.55 0.58 0.54 0.53 0.55 6,000 3,210
1060 ALI PICTURES 阿里影業 HKD 0.80 0.82 0.83 0.83 0.79 0.83 15,084,524 12,353,533
1061 ESSEX BIO-TECH 億勝生物科技 HKD 5.51 5.31 5.35 5.60 5.21 5.31 326,000 1,751,329
1062 CDB INT'L INV 國開國際投資 HKD 0.138 0.114 0.138 - - 0.138 300,000 41,400
1063 SUNCORP TECH 新確科技 HKD 0.40 0.385 0.395 0.395 0.385 0.395 142,500 55,375
1064 ZHONG HUA INT'L中華國際 HKD 0.122 0.113 0.125 - - 0.122 - -
1065 TIANJIN CAPITAL天津創業環保股份 HKD 3.57 3.65 3.69 3.71 3.55 3.65 472,000 1,729,420
1066 WEIGAO GROUP 威高股份 HKD 11.02 10.88 10.90 11.14 10.86 10.90 5,296,847 58,028,250
1068 YURUN FOOD 雨潤食品 HKD 0.84 0.83 0.85 0.88 0.84 0.84 422,000 359,330
1069 BOZZA DEVELOP 寶沙發展 HKD TRADING SUSPENDED 暫停買賣
1070 TCL ELECTRONICSＴＣＬ電子 HKD 4.12 4.34 4.35 4.36 4.13 4.35 7,300,000 31,261,480
1071 HUADIAN POWER 華電國際電力股份 HKD 2.43 2.52 2.53 2.55 2.42 2.52 17,880,000 44,697,380
1072 DONGFANG ELEC 東方電氣 HKD 12.48 12.40 12.42 12.68 12.06 12.40 3,552,800 44,181,669
1073 DA YU FIN 大禹金融 HKD 0.246 0.245 0.255 - - 0.246 200 45
1074 APAC RES W2210 亞太資源二二一零 HKD 0.07 0.039 0.09 - - 0.07 300 10
1075 CAPINFO 首都信息 HKD 0.41 0.405 0.415 0.42 0.41 0.41 198,000 81,630
1076 IMPERIAL PAC 博華太平洋 HKD 0.083 0.083 0.088 0.092 0.08 0.084 5,259,000 462,570
1079 PINE TECH 松景科技 HKD 0.111 0.108 0.113 0.125 0.104 0.108 5,324,000 607,818
1080 SHENGLI PIPE 勝利管道 HKD 0.076 0.075 0.076 0.076 0.076 0.076 10,500 798
1082 HK EDU INTL 香港教育國際 HKD 1.56 1.53 1.56 1.56 1.53 1.56 6,092,000 9,441,320
1083 TOWNGAS CHINA 港華燃氣 HKD 5.29 5.58 5.60 5.89 5.26 5.60 47,724,840 270,249,809
1084 GF HYDROCOLLOID綠新親水膠體 HKD 1.13 1.08 1.16 - - 1.13 - -
1085 HXTL 亨鑫科技 HKD 3.18 3.15 3.24 3.28 3.15 3.15 166,000 526,720
1086 GOODBABY INTL 好孩子國際 HKD 1.14 1.15 1.16 1.17 1.14 1.16 1,415,000 1,635,030
1087 INVESTECH HLDGS威訊控股 HKD 1.90 1.85 2.10 1.93 1.80 1.93 45,000 82,270
1088 CHINA SHENHUA 中國神華 HKD 16.16 16.96 16.98 17.00 16.10 16.98 33,279,886 559,759,713
1090 DA MING INT'L 大明國際 HKD 3.36 3.15 3.25 3.37 3.36 3.36 42,000 141,140
1091 SOUTH MANGANESE南方錳業 HKD 0.98 1.00 1.01 1.06 1.01 1.01 20,720,000 21,344,480
1093 CSPC PHARMA 石藥集團 HKD 8.08 8.09 8.10 8.30 8.04 8.10 41,201,245 335,290,725
1094 C P PROCUREMENT中國公共採購 HKD 1.64 1.53 1.79 - - 1.64 - -
1096 SINO ENERGY INT中能國際控股 HKD TRADING SUSPENDED 暫停買賣
1097 I-CABLE COMM 有線寬頻 HKD 0.068 0.072 0.073 0.074 0.069 0.072 9,424,414 676,246
1098 ROAD KING INFRA路勁 HKD 7.29 7.30 7.32 7.37 7.10 7.32 126,000 915,640
1099 SINOPHARM 國藥控股 HKD 16.94 16.66 16.68 17.00 16.52 16.66 7,715,873 129,678,659
1100 MAINLAND HOLD 飛達控股 HKD 1.50 1.42 1.50 1.50 1.50 1.50 4,000 6,000
1101 HUARONG ENERGY 華榮能源 HKD 0.113 0.113 0.115 0.118 0.113 0.113 326,700 37,529
1102 ENVIRO ENERGY 環能國際 HKD TRADING SUSPENDED 暫停買賣
1103 DASHENG AGR FIN大生農業金融 HKD 0.012 0.011 0.012 0.012 0.011 0.012 2,840,000 31,632
1104 APAC RESOURCES 亞太資源 HKD 1.25 1.24 1.27 1.27 1.25 1.26 200,000 252,400
1105 SING TAO 星島 HKD 0.51 0.50 0.52 0.50 0.50 0.50 226,000 113,000
1107 MODERN LAND 當代置業 HKD TRADING SUSPENDED 暫停買賣
1108 LUOYANG GLASS 洛陽玻璃股份 HKD 16.00 15.70 15.80 16.56 15.50 15.70 2,959,120 47,555,043
1109 CHINA RES LAND 華潤置地 HKD 32.45 32.55 32.60 33.95 32.05 32.60 11,648,990 384,148,504
1110 KINGWORLD 金活醫藥集團 HKD 0.75 0.74 0.77 0.76 0.74 0.75 424,000 317,440
1112 H&H INTL HLDG Ｈ＆Ｈ國際控股 HKD 14.28 13.80 13.88 14.46 13.78 13.84 719,960 10,108,118
1113 CK ASSET 長實集團 HKD 44.60 44.90 44.95 45.60 44.40 44.95 5,808,819 261,491,782
1114 BRILLIANCE CHI HKD TRADING SUSPENDED 暫停買賣
1115 TIBET WATER 西藏水資源 HKD 0.54 0.55 0.56 0.57 0.57 0.56 6,000 3,420
1116 MAYER HOLDINGS HKD 0.186 0.181 0.197 0.197 0.179 0.197 540,000 104,310
1117 CH MODERN D 現代牧業 HKD 1.31 1.30 1.31 1.33 1.30 1.30 24,582,000 32,151,570
1118 GOLIK HOLDINGS 高力集團 HKD 0.95 0.94 0.98 - - 0.95 - -
1119 IDREAMSKY 創夢天地 HKD 6.52 6.39 6.43 6.60 6.32 6.43 5,260,400 33,752,306
1120 ARTS OPTICAL 雅視光學 HKD 0.66 0.65 0.66 - - 0.66 - -
1121 GOLDENSOLAR 金陽新能源 HKD 10.00 9.26 9.27 10.10 9.22 9.26 1,196,400 11,287,728
1122 QINGLING MOTORS慶鈴汽車股份 HKD 1.57 1.58 1.59 1.58 1.55 1.58 942,000 1,484,380
1123 CHINA-HK PHOTO 中港照相 HKD 0.134 0.134 0.148 - - 0.134 - -
1124 COASTAL GL 沿海家園 HKD 0.047 0.042 0.047 0.046 0.043 0.046 604,000 25,990
1125 LAI FUNG HOLD 麗豐控股 HKD 5.30 5.00 5.99 - - 5.30 16 79
1126 DREAM INT'L 德林國際 HKD 2.85 2.80 2.82 2.86 2.84 2.82 70,000 200,040
1127 LION ROCK GROUP獅子山集團 HKD 0.81 0.80 0.81 - - 0.81 - -
1128 WYNN MACAU 永利澳門 HKD 6.95 6.35 6.36 6.90 6.34 6.35 54,470,181 365,181,923
1129 WATER INDUSTRY 中國水業集團 HKD 0.305 0.285 0.32 0.32 0.285 0.32 2,334,000 697,830
1130 CHINA ENV RES 中國環境資源 HKD 0.068 0.062 0.068 - - 0.068 - -
1131 AGRITRADE RES 鴻寶資源 HKD TRADING SUSPENDED 暫停買賣
1132 ORANGE SKY G H 橙天嘉禾 HKD 0.118 0.111 0.117 0.111 0.111 0.111 25,000 2,775
1133 HARBIN ELECTRIC哈爾濱電氣 HKD 3.69 3.68 3.72 3.74 3.54 3.71 4,692,300 17,159,887
1134 KELFRED 恒發光學 HKD 1.42 1.40 1.45 1.48 1.42 1.45 40,000 57,640
1137 HK TECH VENTURE香港科技探索 HKD 8.92 8.73 8.74 9.06 8.68 8.74 3,202,000 28,230,610
1138 COSCO SHIP ENGY中遠海能 HKD 3.07 3.01 3.02 3.13 3.00 3.02 6,936,000 21,038,984
1139 VICTORY GROUP 華多利集團 HKD TRADING SUSPENDED 暫停買賣
1140 WEALTHKING INV 華科資本 HKD 0.75 0.72 0.76 0.76 0.72 0.76 16,000 11,960
1141 CMBC CAPITAL 民銀資本 HKD 0.081 0.08 0.081 0.082 0.08 0.08 69,410,025 5,618,851
1142 SIBERIAN MINING西伯利亞礦業 HKD 1.04 1.03 1.21 1.04 1.04 1.04 4,000 4,160
1143 LINKASIA MEDTEC環亞國際醫療集團 HKD 0.20 0.198 0.201 0.205 0.196 0.198 27,800,000 5,590,540
1145 COURAGE INV 勇利投資 HKD 0.26 0.25 0.265 0.275 0.248 0.255 9,600,000 2,443,360
1146 CH OUTFITTERS 中國服飾控股 HKD 0.20 0.19 0.22 - - 0.20 - -
1147 EDENSOFT 伊登軟件 HKD 0.111 0.11 0.111 0.111 0.109 0.111 40,000 4,420
1148 POWER XINCHEN 新晨動力 HKD 0.98 0.97 0.98 1.02 0.97 0.98 3,101,000 3,072,200
1150 MILAN STATION 米蘭站 HKD 0.275 0.275 0.30 - - 0.275 - -
1152 MOMENTUM FIN 正乾金融控股 HKD TRADING SUSPENDED 暫停買賣
1153 JIAYUAN SER 佳源服務 HKD 3.92 3.88 3.90 3.94 3.87 3.88 2,700,000 10,564,450
1156 CHINANEWENERGY HKD TRADING SUSPENDED 暫停買賣
1157 ZOOMLION 中聯重科 HKD 5.12 4.95 4.96 5.12 4.89 4.95 24,182,869 120,815,862
1159 STARLIGHT CUL 星光文化 HKD 0.98 0.92 1.15 - - 0.98 - -
1160 YOUTH CHAMP 優創金融 HKD 1.70 - - - - 1.70 - -
1161 WATER OASIS GP 奧思集團 HKD 1.29 1.28 1.30 1.31 1.30 1.30 188,000 244,440
1162 LUMINA GROUP 瑩嵐集團 HKD 0.21 0.197 0.215 0.197 0.197 0.197 8,000 1,576
1163 ADTIGER CORP 虎視傳媒 HKD 0.68 0.64 0.69 0.70 0.67 0.68 37,500 25,200
1164 CGN MINING 中廣核礦業 HKD 0.89 0.89 0.90 0.90 0.85 0.89 22,682,000 19,905,280
1165 SFCE 順風清潔能源 HKD 0.083 0.081 0.083 0.085 0.081 0.085 1,436,000 120,232
1166 SOLARTECH INT'L星凱控股 HKD 0.073 0.071 0.075 0.076 0.072 0.075 170,000 12,370
1167 JACOBIO-B 加科思－Ｂ HKD 16.02 15.54 15.58 16.12 15.54 15.58 165,748 2,609,254
1168 SINOLINK HOLD 百仕達控股 HKD 0.249 0.246 0.248 0.249 0.243 0.248 484,000 118,810
1170 KINGMAKER 信星集團 HKD 0.90 0.88 0.91 0.90 0.90 0.90 70,000 63,000
1171 YANZHOU COAL 兗州煤業股份 HKD 12.24 13.20 13.22 13.30 11.94 13.20 44,960,065 579,885,478
1172 MAGNUSCONCORDIA融太集團 HKD 0.066 0.062 0.066 0.066 0.066 0.066 20,000 1,320
1173 VEEKO INT'L 威高國際 HKD 0.053 0.05 0.055 - - 0.053 - -
1175 FRESH EXP 鮮馳達控股 HKD TRADING SUSPENDED 暫停買賣
1176 ZHUGUANG HOLD 珠光控股 HKD 1.59 1.59 1.60 1.61 1.57 1.60 1,100,000 1,747,220
1177 SINO BIOPHARM 中國生物製藥 HKD 5.69 5.54 5.56 5.71 5.52 5.55 44,569,324 249,302,988
1178 HUIYIN HLDGS GP匯銀控股集團 HKD TRADING SUSPENDED 暫停買賣
1179 HUAZHU-S 華住集團－Ｓ HKD 30.85 30.25 30.50 30.95 30.25 30.25 249,800 7,675,280
1180 PARADISE ENT 匯彩控股 HKD 1.01 1.02 1.09 1.04 1.02 1.02 116,000 118,960
1181 TANG PALACE 唐宮中國 HKD 0.70 0.68 0.69 0.69 0.67 0.69 342,000 231,460
1182 SUCCESS DRAGON 勝龍國際 HKD 0.42 0.40 0.475 0.40 0.40 0.40 6,000 2,360
1183 MECOM POWER 澳能建設 HKD 3.48 3.40 3.41 3.48 3.39 3.41 1,000,000 3,418,280
1184 S.A.S. DRAGON HKD 4.78 4.60 4.79 4.80 4.78 4.79 88,000 421,680
1185 CHINA ENERGINE 中國航天萬源 HKD TRADING SUSPENDED 暫停買賣
1186 CHINA RAIL CONS中國鐵建 HKD 4.77 4.81 4.82 4.84 4.77 4.82 7,905,500 38,092,235
1188 HYBRID KINETIC 正道集團 HKD TRADING SUSPENDED 暫停買賣
1189 GBA DYNAMIC 大灣區聚變力量 HKD 0.175 0.166 0.179 - - 0.175 - -
1191 CHINA GEM HLDGS中國中石控股 HKD TRADING SUSPENDED 暫停買賣
1192 TITAN PETROCHEM泰山石化 HKD TRADING SUSPENDED 暫停買賣
1193 CHINA RES GAS 華潤燃氣 HKD 40.35 40.65 40.80 41.25 39.50 40.65 5,910,481 240,673,271
1194 BAY AREA GOLD 灣區黃金 HKD 0.365 0.365 0.43 - - 0.365 10 3
1195 KINGWELL GROUP 京維集團 HKD 0.043 0.044 0.047 0.052 0.041 0.047 24,707,111 1,137,925
1196 REALORD GROUP 偉祿集團 HKD 11.08 11.16 11.24 11.30 10.92 11.24 1,336,000 14,854,516
1198 ROYALE HOME 皇朝家居 HKD 2.17 2.20 2.27 2.28 2.19 2.27 334,000 734,720
1199 COSCO SHIP PORT中遠海運港口 HKD 6.13 6.10 6.11 6.17 6.04 6.10 3,282,806 20,104,833
1200 MIDLAND HOLDING美聯集團 HKD 1.12 1.08 1.10 1.10 1.08 1.10 208,800 229,236
1201 TESSON HOLDINGS天臣控股 HKD 0.435 0.40 0.45 0.45 0.43 0.45 1,278,000 560,430
1202 CHENGDU PUTIAN 成都普天電纜股份 HKD 1.13 1.13 1.14 1.15 1.13 1.13 114,000 130,000
1203 GUANGNAN (HOLD)廣南（集團） HKD 0.67 0.65 0.66 - - 0.66 - -
1205 CITIC RESOURCES中信資源 HKD 0.46 0.455 0.46 0.465 0.44 0.455 16,040,000 7,274,140
1206 TECHNOVATOR 同方泰德 HKD 0.85 0.81 0.85 0.87 0.80 0.85 1,666,000 1,359,520
1207 SRE GROUP 上置集團 HKD 0.038 0.037 0.038 0.038 0.037 0.038 68,377 2,592
1208 MMG 五礦資源 HKD 2.83 2.81 2.84 2.86 2.75 2.84 24,267,126 68,386,877
1209 CHINA RES MIXC 華潤萬象生活 HKD 38.60 37.75 37.80 39.10 37.80 37.80 2,041,811 77,845,903
1210 CHRISTINE 克莉絲汀 HKD 0.179 - 0.179 - - 0.179 - -
* 1211 BYD COMPANY 比亞迪股份 HKD 306.40 305.60 305.80 311.80 303.00 305.80 5,503,042 1,686,816,335
1212 LIFESTYLE INT'L利福國際 HKD 4.08 4.15 4.19 4.25 4.08 4.15 868,000 3,617,585
1213 MOBICON GROUP 萬保剛集團 HKD 0.46 0.46 0.495 0.485 0.485 0.485 4,000 1,940
1215 KAI YUAN HLDGS 開源控股 HKD 0.034 0.031 0.034 0.033 0.033 0.033 200,000 6,600
1216 ZYBANK 中原銀行 HKD 0.99 0.92 0.99 - - 0.99 4,000 3,960
1217 CH INNOVATION 中國創新投資 HKD 0.01 - 0.01 0.01 0.01 0.01 6,000,000 60,000
1218 EASYKNIT INT'L 永義國際 HKD 4.70 4.70 4.82 - - 4.70 6 27
1220 ZHIDAO INT'L 志道國際 HKD 0.073 0.076 0.078 0.092 0.07 0.076 20,850,000 1,683,960
1221 SINO HOTELS HKD 2.20 2.13 2.35 - - 2.20 - -
1222 WANG ON GROUP HKD 0.072 0.071 0.072 0.072 0.07 0.072 816,000 57,800
1223 SYMPHONY HOLD 新灃集團 HKD 0.93 0.93 0.94 1.03 0.92 0.94 6,970,000 6,690,300
1224 C C LAND 中渝置地 HKD 1.76 1.74 1.85 1.74 1.74 1.74 55,000 95,700
1225 LERADO FIN 隆成金融 HKD 0.03 0.03 0.031 0.03 0.03 0.03 1,020,000 30,600
1226 CH INV FIN GP 中國投融資 HKD 0.93 0.91 1.06 1.00 0.99 1.00 34,000 33,360
1227 NATIONAL INV 國盛投資 HKD TRADING SUSPENDED 暫停買賣
1229 NAN NAN RES 南南資源 HKD 0.092 0.082 0.085 0.104 0.078 0.085 2,156,000 176,652
1230 YASHILI INT'L 雅士利國際 HKD 0.54 0.54 0.55 0.55 0.54 0.55 102,000 55,560
1231 NEWTON RES 新礦資源 HKD 0.85 - 0.84 0.85 0.78 0.84 14,000 11,760
1232 GW TIANDI 金輪天地控股 HKD 0.19 0.176 0.19 - - 0.189 - -
1233 TIMES CHINA 時代中國控股 HKD 4.17 4.20 4.22 4.35 4.17 4.20 7,249,000 31,138,535
1234 CHINA LILANG 中國利郎 HKD 4.20 4.25 4.27 4.28 4.22 4.25 557,000 2,369,890
1235 TRAVEL EXPERT 專業旅運 HKD 0.231 0.22 0.23 - - 0.23 195,000 42,900
1237 CH ENV TECH&BIO中科生物 HKD 0.111 0.105 0.11 - - 0.109 - -
1238 POWERLONG 寶龍地產 HKD 4.70 4.63 4.64 4.76 4.62 4.64 1,346,461 6,280,344
1239 TEAMWAY INTL GP HKD 0.245 0.24 0.245 0.234 0.234 0.24 22,500 5,250
1240 CNQC INT'L 青建國際 HKD 0.64 0.65 0.67 0.65 0.65 0.65 102,500 66,625
1241 SHUANGHUA H 雙樺控股 HKD 0.128 0.111 0.13 - - 0.128 - -
1243 WANG ON PPT 宏安地產 HKD 0.082 0.081 0.083 0.083 0.08 0.083 1,280,000 103,804
1245 NIRAKU HKD 0.27 0.255 0.265 0.28 0.255 0.27 260,000 67,870
1246 BOILLHEALTHCARE保集健康 HKD 0.171 0.17 - 0.161 0.161 0.17 22,000 3,494
1247 MIKO INTL 米格國際控股 HKD 0.495 0.45 0.52 0.51 0.51 0.51 6,000 3,060
1250 BE CLEAN ENERGY北控清潔能源集團 HKD 0.094 0.094 0.095 0.097 0.092 0.094 48,100,612 4,556,016
1251 SPT ENERGY 華油能源 HKD 0.238 0.246 0.25 0.255 0.24 0.248 2,004,000 490,968
1252 CHINA TIANRUI 中國天瑞水泥 HKD 5.51 5.50 5.51 5.62 5.47 5.51 1,652,000 9,090,700
1253 GREENLAND BROAD中國綠地博大綠澤 HKD 0.239 0.23 0.238 - - 0.238 - -
1255 TATA HEALTH ＴＡＴＡ健康 HKD 1.30 1.20 1.39 - - 1.30 - -
1257 CEB GREENTECH 中國光大綠色環保 HKD 2.67 2.70 2.72 2.74 2.67 2.72 1,990,970 5,399,918
1258 CHINFMINING 中國有色礦業 HKD 2.84 3.04 3.12 3.16 2.80 3.12 13,757,000 41,948,755
1259 PROSPER FUTURE 未來發展控股 HKD 0.062 0.057 0.063 0.064 0.057 0.063 186,000 10,787
1260 WONDERFUL SKY 皓天財經集團 HKD 0.305 0.295 0.32 0.305 0.30 0.305 210,000 63,660
1262 LABIXIAOXIN 蠟筆小新食品 HKD 0.485 0.475 0.48 0.50 0.48 0.48 477,000 230,825
1263 PC PARTNER 栢能集團 HKD 17.02 17.10 17.12 17.40 16.66 17.10 3,706,000 62,943,480
1265 TIANJINJINRAN 天津津燃公用 HKD 0.40 0.395 0.40 - - 0.40 - -
1266 XIWANG STEEL 西王特鋼 HKD 0.405 0.415 0.42 0.425 0.405 0.42 5,664,000 2,357,460
1268 MEIDONG AUTO 美東汽車 HKD 37.80 37.40 37.45 38.10 37.25 37.45 545,822 20,559,362
1269 FIRST CAP GP 首控集團 HKD 0.237 0.24 0.245 0.244 0.237 0.241 364,800 87,559
1270 LANGHAM-SS 朗廷－ＳＳ HKD 0.86 0.86 0.87 0.87 0.85 0.86 228,500 196,170
1271 GRAND MING 佳明集團控股 HKD 7.94 7.88 7.93 7.96 7.87 7.93 15,000 119,060
1272 DATANG ENVIRO 大唐環境 HKD 0.98 0.95 1.01 - - 0.98 - -
1273 HK FINANCE GP 香港信貸 HKD 0.48 0.43 0.46 0.455 0.43 0.45 48,000 21,320
1277 KINETIC M&E 力量能源 HKD 0.54 0.55 0.57 0.57 0.52 0.55 1,720,000 932,100
1278 CHINANEWTOWN 中國新城鎮 HKD 0.085 0.081 0.085 0.085 0.082 0.082 882,676 74,623
1280 QIDIAN INTL 奇點國際 HKD 0.85 0.81 0.97 - - 0.85 - -
1281 LT SMART ENERGY隆基泰和智慧能源 HKD 0.147 0.131 0.155 - - 0.147 - -
1282 GLORY SUN FIN 寶新金融 HKD 0.227 0.227 0.228 0.229 0.227 0.228 7,692,000 1,748,008
1283 ACCEL GROUP 高陞集團控股 HKD 1.54 1.51 1.54 1.55 1.52 1.52 1,405,000 2,147,050
1285 JIASHILI GP 嘉士利集團 HKD 1.31 1.29 1.34 1.34 1.29 1.29 72,000 94,520
1286 IMPRO PRECISION鷹普精密 HKD 1.96 1.98 2.00 2.06 1.96 1.99 301,000 604,040
1288 ABC 農業銀行 HKD 2.57 2.62 2.63 2.65 2.58 2.62 135,049,607 353,572,983
1289 SUNLIT SCI 盛力達科技 HKD 0.97 0.95 1.03 1.03 0.92 1.03 23,500 21,935
1290 CHINA HUIRONG 中國匯融 HKD 1.13 1.06 1.10 1.12 1.08 1.10 162,000 176,940
1292 CMA LOGISTICS 長安民生物流 HKD 1.76 1.76 1.98 - - 1.76 - -
1293 GRAND BAOXIN 廣匯寶信 HKD 0.75 0.76 0.77 0.77 0.75 0.77 704,000 537,810
1296 GUODIAN TECH 國電科環 HKD 0.445 0.485 0.49 0.49 0.445 0.485 1,638,000 786,680
1297 SINOSOFT TECH 中國擎天軟件 HKD 0.89 0.88 0.90 0.90 0.86 0.88 983,000 870,600
1298 YUNNAN ENERGY 雲能國際 HKD 1.04 0.92 1.33 1.33 0.99 1.33 11,000 11,600
* 1299 AIA 友邦保險 HKD 82.05 82.35 82.40 83.15 82.20 82.40 25,572,485 2,113,274,852
1300 TRIGIANT 俊知集團 HKD 0.62 0.62 0.63 0.62 0.62 0.62 46,000 28,520
1301 D&G TECH 德基科技控股 HKD 1.22 1.19 1.22 1.22 1.19 1.22 308,000 370,580
1302 LIFETECH SCI 先健科技 HKD 4.23 4.13 4.14 4.27 4.11 4.14 5,856,000 24,511,350
1303 HUILI RES 滙力資源 HKD 0.163 0.16 0.166 0.187 0.15 0.16 280,000 46,146
1305 WAI CHI HOLD 偉志控股 HKD 1.38 1.39 1.44 1.48 1.41 1.44 97,000 137,940
1308 SITC 海豐國際 HKD 31.25 29.90 30.00 30.60 28.70 30.00 12,431,550 371,046,658
1310 HKBN 香港寬頻 HKD 9.80 9.74 9.76 9.85 9.68 9.76 1,536,309 14,984,306
1312 TONGFANG KONTA 同方康泰 HKD 0.061 0.058 0.062 - - 0.061 - -
1313 CHINARES CEMENT華潤水泥控股 HKD 5.70 5.69 5.70 5.83 5.65 5.69 11,739,639 67,398,285
1314 TSUI WAH HLDG 翠華控股 HKD 0.239 0.227 0.235 0.235 0.227 0.227 722,000 165,766
1315 GREEN ECONOMY 綠色經濟 HKD 0.032 0.031 0.032 0.035 0.031 0.031 12,378,000 402,562
1316 NEXTEER 耐世特 HKD 10.14 10.10 10.16 10.50 10.06 10.10 6,189,000 63,453,066
1317#MAPLELEAF EDU 楓葉教育 HKD TRADING SUSPENDED 暫停買賣
1319 OIWAHPAWN 靄華押業信貸 HKD 0.248 0.25 0.255 - - 0.25 - -
1321 CHINA NEWCITY 中國新城市 HKD 0.93 0.84 0.93 0.93 0.84 0.93 138,000 121,760
1323 HUASHENG INTL 華盛國際控股 HKD 1.86 1.86 1.87 1.90 1.84 1.87 20,382,000 38,158,440
1326 TRANSMIT ENT 傳遞娛樂 HKD 0.128 0.126 0.14 - - 0.128 - -
1327 LUXXU GROUP 勵時集團 HKD 0.35 0.31 0.36 0.35 0.35 0.35 180,000 63,000
1328 GOLDSTREAM INV 金涌投資 HKD 0.094 0.089 0.094 - - 0.094 - -
1329 CAPITAL GRAND 首創鉅大 HKD 1.05 0.80 0.99 1.03 1.02 0.99 4,000 4,100
1330 DYNAGREEN ENV 綠色動力環保 HKD 4.03 4.04 4.05 4.13 3.98 4.05 2,400,000 9,719,300
1332 TOUYUN BIOTECH 透雲生物 HKD 1.52 1.67 1.69 1.69 1.49 1.69 6,748,356 10,808,709
1333 CHINA ZHONGWANG中國忠旺 HKD TRADING SUSPENDED 暫停買賣
1335 SHEEN TAI 順泰控股 HKD 0.136 0.142 0.149 - - 0.142 - -
1336 NCI 新華保險 HKD 20.85 20.70 20.75 21.10 20.65 20.75 4,877,017 101,825,688
1337 RAZER 雷蛇 HKD 2.55 2.66 2.67 2.67 2.49 2.67 29,021,000 75,601,249
1338 BAWANG GROUP 霸王集團 HKD 0.116 0.114 0.116 0.123 0.113 0.116 1,558,000 177,834
1339 PICC GROUP 中國人民保險集團 HKD 2.28 2.28 2.29 2.33 2.28 2.28 34,208,976 78,663,837
1340 HUISHENG INTL 惠生國際 HKD 0.099 0.103 0.105 0.114 0.099 0.103 24,826,000 2,633,010
1341 HAO TIAN INTL 昊天國際建投 HKD 0.40 0.365 0.395 0.40 0.365 0.39 78,376,000 30,957,800
1343 WEI YUAN HLDG 偉源控股 HKD 0.121 0.118 0.12 0.122 0.11 0.12 755,000 88,065
1345 PIONEER PHARM 中國先鋒醫藥 HKD 1.20 1.22 1.26 1.22 1.20 1.22 101,000 123,120
1346 LEVER STYLE 利華控股集團 HKD 0.405 0.40 0.415 0.405 0.385 0.40 144,000 57,160
1347 HUA HONG SEMI 華虹半導體 HKD 52.20 52.50 52.55 53.20 51.00 52.50 9,813,652 510,970,127
1348 QUALI-SMART 滉達富控股 HKD 0.255 0.255 0.26 0.255 0.255 0.255 1,292,000 329,460
1349 FUDANZHANGJIANG復旦張江 HKD 4.08 4.10 4.13 4.14 4.06 4.13 1,672,000 6,880,070
1351 BRIGHT FUTURE 輝煌明天 HKD 0.80 0.79 0.81 0.81 0.78 0.81 924,000 732,580
1355 LEGEND STRAT 朸濬國際 HKD 0.35 0.31 0.35 0.35 0.34 0.35 1,362,000 463,100
1357 MEITU 美圖公司 HKD 1.63 1.61 1.63 1.64 1.56 1.61 7,257,400 11,667,490
1358 PW MEDTECH 普華和順 HKD 1.07 1.08 1.10 1.18 1.07 1.10 695,000 776,690
1359 CHINA CINDA 中國信達 HKD 1.25 1.25 1.26 1.28 1.24 1.26 34,017,635 42,866,892
1360 NOVA GROUP 諾發集團 HKD 0.14 0.139 0.14 0.144 0.139 0.14 1,290,000 180,925
1361 361 DEGREES ３６１度 HKD 3.90 3.90 3.92 3.95 3.84 3.90 2,363,885 9,240,300
1362 SIS MOBILE 新龍移動 HKD 0.465 0.415 0.44 0.42 0.42 0.42 80,000 33,600
1365 RUNDONG AUTO 潤東汽車 HKD TRADING SUSPENDED 暫停買賣
1366 JIANGNAN GP 江南集團 HKD 0.285 0.275 0.285 0.28 0.275 0.28 284,000 78,590
1367 SFUND INTL HLDG廣州基金國際控股 HKD TRADING SUSPENDED 暫停買賣
1368 XTEP INT'L 特步國際 HKD 10.56 9.90 9.92 10.56 9.88 9.92 21,303,000 213,199,182
1370 AOWEI HOLDING 奧威控股 HKD TRADING SUSPENDED 暫停買賣
1371 CHINA ECOTOUR 中國生態旅遊 HKD 0.093 0.093 0.096 0.10 0.09 0.096 546,000 50,742
1372 C CARBONNEUTRAL中國碳中和 HKD 3.78 3.70 3.76 3.82 3.55 3.70 15,000 55,880
1373 IH RETAIL 國際家居零售 HKD 2.70 2.71 2.73 2.74 2.69 2.73 280,000 758,000
1375 CC SECURITIES 中州證券 HKD 1.38 1.40 1.41 1.42 1.38 1.41 2,925,000 4,100,390
1376 RAFFLESINTERIOR HKD TRADING SUSPENDED 暫停買賣
1378 CHINAHONGQIAO 中國宏橋 HKD 7.56 7.61 7.63 7.70 7.48 7.61 9,689,834 73,758,893
1379 WENLING MCT 温嶺工量刃具 HKD 5.05 4.83 5.11 4.88 4.88 4.88 500 2,440
1380 CHI KINGSTONE 中國金石 HKD 0.026 0.027 0.028 0.026 0.026 0.027 107,500 2,705
1381 CANVEST ENV 粵豐環保 HKD 4.13 4.15 4.17 4.20 4.11 4.15 944,000 3,918,740
1382 PACIFICTEXTILES互太紡織 HKD 4.10 4.11 4.13 4.16 4.10 4.11 2,731,000 11,270,003
1383#SUNCITY GROUP 太陽城集團 HKD TRADING HALTED 短暫停牌
1385 SHANGHAI FUDAN 上海復旦 HKD 28.20 27.60 27.70 28.95 26.65 27.70 3,678,000 100,905,424
1386 VESTATE GROUP 國投集團控股 HKD TRADING SUSPENDED 暫停買賣
1387 CHINA DILI 中國地利 HKD 1.94 1.92 1.93 1.93 1.91 1.92 2,087,600 4,010,028
1388 EMBRY HOLDINGS 安莉芳控股 HKD 1.02 1.04 1.09 1.04 1.04 1.04 8,000 8,320
1389 MAJOR HLDGS 美捷滙控股 HKD 0.042 0.037 0.042 - - 0.042 2,000 60
1393 HIDILI INDUSTRY恒鼎實業 HKD 0.405 0.395 0.41 0.405 0.395 0.405 2,308,000 920,375
1395 ELL ENV 強泰環保 HKD 0.114 0.112 0.115 0.112 0.112 0.112 215,000 24,080
1396 GD-HKGBA HLDGS 粵港灣控股 HKD 0.415 0.40 0.415 - - 0.415 - -
1397 BAGUIO GREEN 碧瑤綠色集團 HKD 0.55 0.51 0.55 - - 0.55 - -
1398 ICBC 工商銀行 HKD 4.12 4.18 4.19 4.25 4.13 4.18 192,922,184 808,127,728
1399 VESON HLDG 銳信控股 HKD 0.29 0.285 0.295 0.30 0.285 0.295 872,000 255,490
1400 MOODY TECH HLDG滿地科技股份 HKD 0.057 0.06 0.063 0.075 0.057 0.058 168,000 10,918
1401 SPROCOMM INTEL HKD 0.74 - 0.74 - - 0.74 - -
1402 I-CONTROL 超智能控股 HKD 0.47 0.45 0.47 - - 0.47 - -
1408 MACAU E&M 濠江機電 HKD 0.285 0.28 0.285 0.285 0.28 0.28 166,000 46,520
1410 EDVANCE INTL 安領國際 HKD 0.62 0.62 0.63 0.63 0.62 0.63 360,000 226,500
1412 Q P GROUP 雋思集團 HKD 1.22 1.23 1.28 - - 1.23 - -
1413 KWONG LUEN ENG 廣聯工程控股 HKD 0.255 0.255 0.27 0.275 0.248 0.27 700,000 182,530
1415 COWELL 高偉電子 HKD 11.30 11.14 11.20 11.60 11.02 11.14 3,676,000 41,477,559
1416 CTR HOLDINGS HKD TRADING SUSPENDED 暫停買賣
1417 RIVERINE CHINA 浦江中國 HKD 1.83 - 1.83 - - 1.83 - -
1418 SINOMAX GROUP 盛諾集團 HKD 0.295 0.25 0.305 - - 0.295 - -
1419 HUMAN HEALTH 盈健醫療 HKD 1.29 1.32 1.33 1.36 1.30 1.33 408,000 547,500
1420 CHUAN HOLDING 川控股 HKD 0.232 0.204 0.236 - - 0.232 - -
1421 KINGBO STRIKE 工蓋有限公司 HKD 0.082 0.079 0.082 0.086 0.075 0.082 4,725,000 378,520
1425 JUSTIN ALLEN H 捷隆控股 HKD 0.46 0.455 0.49 0.48 0.48 0.465 35,000 16,300
1426 SPRING REIT 春泉產業信託 HKD 2.62 2.62 2.70 2.70 2.62 2.65 24,000 63,100
1427 CH TIANBAO GP 中國天保集團 HKD 4.25 4.10 4.23 4.30 4.15 4.19 511,000 2,143,990
1428 BRIGHT SMART 耀才證券金融 HKD 1.48 1.48 1.50 1.50 1.47 1.50 2,252,000 3,333,140
1429 SKYMISSION GP 天任集團 HKD 0.133 0.133 0.138 0.138 0.13 0.134 416,000 55,360
1430 SUCHUANG GAS 蘇創燃氣 HKD TRADING SUSPENDED 暫停買賣
1431 YST DAIRY 原生態牧業 HKD 0.325 0.305 0.31 0.32 0.30 0.305 6,645,000 2,050,175
1432 CHINA SHENGMU 中國聖牧 HKD 0.54 0.54 0.56 0.56 0.54 0.56 2,002,000 1,096,780
1433 CIRTEK HLDGS 常達控股 HKD 0.066 0.061 0.063 0.067 0.062 0.063 2,110,000 133,310
1439 MOBILE INTERNET移動互聯（中國） HKD 0.041 0.036 0.044 0.045 0.037 0.044 2,580,000 103,990
1440 DEYUN HOLDING HKD 0.57 0.56 0.58 0.56 0.56 0.56 10,000 5,600
1442 INFINITY L&T HKD 1.49 1.46 1.54 1.54 1.46 1.54 1,255,000 1,896,350
1443 FULUM GP HLDG 富臨集團控股 HKD 0.245 0.245 0.265 - - 0.245 - -
1446 HUNGFOOKTONG 鴻福堂 HKD 0.41 0.405 0.415 0.41 0.395 0.405 474,000 191,580
1447 SFK 新福港 HKD 0.76 0.76 - - - 0.76 - -
1448 FU SHOU YUAN 福壽園 HKD 6.30 6.26 6.27 6.37 6.23 6.27 2,507,000 15,725,100
1449 LEADER EDU 立德教育 HKD 0.56 0.485 0.53 0.54 0.485 0.52 921,000 472,200
1450 CENTURY SAGE 世紀睿科 HKD 1.51 1.58 1.65 1.66 1.51 1.60 1,498,000 2,445,560
1451 MS GROUP HLDGS 萬成集團股份 HKD 0.61 0.53 0.58 0.58 0.54 0.54 96,000 53,540
1452 DENOX ENV 迪諾斯環保 HKD 0.177 0.179 0.19 0.179 0.179 0.179 5,000 895
1455 FOURACE IND GP 科利實業控股 HKD 0.24 0.234 0.246 0.234 0.23 0.24 80,000 18,560
1456 GUOLIAN SEC 國聯證券 HKD 3.88 3.92 3.94 3.96 3.88 3.94 2,409,500 9,472,095
1458 ZHOU HEI YA 周黑鴨 HKD 7.23 6.94 6.96 7.36 6.93 6.96 4,265,980 29,901,639
1459 JUJIANG CONS 巨匠建設 HKD 0.85 0.77 0.84 - - 0.84 - -
1460 ICO GROUP 揚科集團 HKD 0.435 0.355 0.38 0.435 0.36 0.38 1,604,000 602,940
1461 LUZHENG FUTURES魯証期貨 HKD 0.61 0.59 0.61 0.60 0.59 0.59 246,000 146,880
1463 C-LINK SQ HKD 3.78 3.73 3.77 3.84 3.84 3.77 16,000 61,200
1466 AFFLUENTPARTNER錢唐控股 HKD 0.125 0.112 0.125 0.13 0.13 0.125 40,000 5,200
1468 KINGKEY FIN INT京基金融國際 HKD 0.61 0.62 0.63 0.63 0.61 0.63 8,700,000 5,421,800
1469 GET NICE FIN 結好金融 HKD 0.84 0.82 0.86 0.86 0.82 0.86 108,000 88,840
1470 PROSPER ONE 富一國際控股 HKD 0.113 0.102 0.135 - - 0.113 - -
1472 SANG HING HLDGS生興控股 HKD 0.149 0.148 0.149 0.15 0.148 0.148 840,000 124,805
1473 PANGAEA CONNECT環聯連訊 HKD 0.32 0.305 0.315 0.315 0.30 0.305 1,004,000 306,580
1475 NISSIN FOODS 日清食品 HKD 5.64 5.56 5.60 5.69 5.53 5.60 669,050 3,736,372
1476 HENGTOU SEC 恒投證券 HKD 2.97 2.43 2.97 - - 2.97 - -
1477 OCUMENSION-B 歐康維視生物－Ｂ HKD 16.68 16.40 16.46 17.50 16.04 16.46 495,821 8,145,822
1478 Q TECH 丘鈦科技 HKD 11.04 11.20 11.28 11.52 10.82 11.26 3,073,286 34,626,514
1480 YAN TAT GROUP 恩達集團控股 HKD 1.54 1.43 1.53 1.76 1.42 1.43 100,000 151,680
1481 SMART GLOBE 竣球控股 HKD 0.95 0.93 0.96 0.97 0.93 0.96 110,000 103,300
1483 NET-A-GO TECH 網譽科技 HKD 1.36 1.36 1.43 1.50 1.23 1.37 1,380,000 1,893,320
1485 TENNESSEE B2025 USD N/A - - - - N/A - -
1486 C CHENG HLDGS 思城控股 HKD 1.00 0.96 1.02 - - 1.00 - -
1488 BEST FOOD HLDG 百福控股 HKD 0.90 0.89 0.94 0.95 0.89 0.94 12,000 11,060
1490 CHESHI TECH 車市科技 HKD 0.75 0.74 0.76 0.76 0.75 0.75 132,000 99,520
1495 JIYI HOLDINGS 集一控股 HKD 1.15 1.06 1.09 1.15 1.06 1.06 1,242,000 1,358,980
1496 AP RENTALS 亞積邦租賃 HKD 0.163 0.153 0.165 - - 0.163 - -
1498 PURAPHARM 培力農本方 HKD 0.77 0.76 0.78 0.78 0.76 0.76 361,000 276,370
1499 OKG TECH 歐科雲鏈 HKD 0.25 0.245 0.246 0.25 0.246 0.246 830,000 206,290
1500 INCON 現恆建築 HKD 0.305 0.30 0.31 0.31 0.29 0.31 780,000 234,550
1501 KDL MEDICAL 康德萊醫械 HKD 22.25 22.30 22.65 23.60 21.70 22.50 196,741 4,419,847
1502 FIN STREET PPT 金融街物業 HKD 3.76 3.68 4.19 - - 3.76 236,000 928,660
1503 CMC REIT 招商局商業房託 HKD 2.62 2.59 2.61 2.63 2.56 2.61 1,791,000 4,683,390
1508 CHINA RE 中國再保險 HKD 0.73 0.73 0.74 0.74 0.72 0.73 5,143,066 3,772,343
1513 LIVZON PHARMA 麗珠醫藥 HKD 25.50 25.10 25.20 25.75 25.00 25.20 294,700 7,471,725
1515 CR MEDICAL 華潤醫療 HKD 4.91 4.81 4.82 4.94 4.77 4.82 3,406,000 16,529,355
1516 SUNAC SERVICES 融創服務 HKD 12.42 11.68 11.70 12.76 11.50 11.68 19,820,249 238,651,347
1518 NC HEALTHCARE 新世紀醫療 HKD 1.10 0.84 1.12 1.13 1.10 1.09 10,500 11,565
1520 CEFC FIN INV 華信金融投資 HKD 0.173 0.154 0.176 0.152 0.152 0.154 12,000 1,824
1521 FRONTAGE 方達控股 HKD 4.26 4.64 4.66 4.69 4.15 4.66 7,807,505 35,250,452
1522 BII TRANS TECH 京投交通科技 HKD 0.455 0.455 0.465 0.46 0.45 0.455 468,000 213,180
1523 PLOVER BAY TECH珩灣科技 HKD 4.08 4.14 4.16 4.20 3.98 4.16 1,133,872 4,672,027
1525 GENCH EDU 建橋教育 HKD 5.00 5.05 5.10 5.10 5.05 5.05 31,000 156,575
1526 RICI HEALTH 瑞慈醫療 HKD 1.17 1.09 1.16 1.09 1.09 1.09 12,000 13,200
1527 TENGY ENV 天潔環境 HKD 0.93 0.86 1.02 - - 0.93 53,600 48,904
1528 RS MACALLINE 紅星美凱龍 HKD 3.97 3.95 3.98 4.03 3.96 3.98 42,422 169,602
1529 GOAL RISE 健升物流中國 HKD 0.244 0.246 0.265 0.247 0.247 0.247 60,000 14,820
1530 3SBIO 三生製藥 HKD 6.67 6.59 6.62 6.71 6.54 6.62 8,792,400 58,185,182
1532 CHINA PARTYTIME中國派對文化 HKD 0.215 0.196 0.215 0.215 0.202 0.215 24,000 4,995
1533 ZHUANGYUAN PA 莊園牧場 HKD 7.78 7.60 7.66 7.60 7.60 7.60 13,500 102,600
1536 YUK WING GP 煜榮集團 HKD 0.197 0.182 0.197 0.196 0.196 0.196 100,000 19,622
1538 ZHONG AO HOME 中奧到家 HKD 0.55 0.61 0.63 0.66 0.55 0.61 6,158,000 3,721,180
1539 SYNERGY GROUP 滙能集團 HKD 0.69 0.66 0.69 0.70 0.64 0.69 3,504,000 2,356,580
1540 LEFTFIELD PRINT澳獅環球 HKD 0.69 0.63 0.69 0.69 0.69 0.69 36,000 24,990
1542 TAIZHOU WATER 台州水務 HKD 3.05 2.92 3.40 - - 3.05 - -
1543 JOIN-SHARE 中盈盛達融資擔保 HKD 1.70 1.61 1.70 1.95 1.60 1.70 206,000 337,780
1545 DESIGN CAPITAL 設計都會 HKD 0.121 0.112 0.129 - - 0.121 - -
1546 THELLOY DEV 德萊建業 HKD 0.21 0.19 0.192 0.217 0.192 0.192 384,000 74,632
1547 IBI GROUP HLDGS HKD 0.285 - 0.29 - - 0.285 - -
1548 GENSCRIPT BIO 金斯瑞生物科技 HKD 41.00 39.30 39.35 40.10 38.05 39.35 11,728,773 457,093,555
1549 EVER HARVEST GP永豐集團控股 HKD 0.142 0.135 0.141 0.142 0.133 0.141 1,032,000 140,720
1551 GRCB 廣州農商銀行 HKD 2.99 2.96 3.00 3.00 2.96 2.96 20,000 59,510
1552 BHCC HOLDING HKD 0.187 0.171 0.199 - - 0.187 - -
1553 MAIKE TUBE 邁科管業 HKD 1.46 1.46 1.51 1.51 1.50 1.51 8,000 12,060
1555 MIE HOLDINGS ＭＩ能源 HKD 0.058 0.06 0.061 0.062 0.056 0.061 1,814,000 105,410
1556 CHINNEY KW 建業建榮 HKD 0.192 0.19 - 0.19 0.19 0.19 270,000 51,300
1557 K.H. GP HLDGS 劍虹集團控股 HKD 0.49 0.43 0.49 - - 0.49 - -
1558 HEC PHARM 東陽光藥 HKD 5.69 5.23 5.26 5.78 5.03 5.23 7,233,104 38,880,962
1559 KWAN ON HLDGS 均安控股 HKD 0.186 0.182 0.185 - - 0.185 - -
1560 STAR GROUP CO 星星集團 HKD 0.40 0.39 0.44 0.45 0.42 0.42 158,000 66,960
1561 PAN ASIA DATA H聯洋智能控股 HKD 1.96 1.95 2.06 2.01 1.98 2.00 524,000 1,043,600
1563 IA FIN LEASING 友聯租賃 HKD 2.21 2.27 2.29 2.30 2.24 2.29 552,000 1,253,580
1565 VIRSCEND EDU 成實外教育 HKD TRADING HALTED 短暫停牌
1566 CA CULTURAL 華夏文化科技 HKD TRADING SUSPENDED 暫停買賣
1568 SUNDART HLDGS 承達集團 HKD 0.84 0.65 0.66 0.85 0.65 0.65 1,116,000 780,980
1569 MINSHENG EDU 民生教育 HKD 1.06 1.04 1.06 1.06 1.04 1.04 246,000 258,620
1570 WEIYE HOLDINGS 偉業控股 HKD 4.04 - 4.04 - - 4.04 - -
1571 XIN POINT HOLD 信邦控股 HKD 2.98 2.92 2.95 3.00 2.92 2.92 101,000 298,120
1572 CHINA ART FIN 中國藝術金融 HKD 0.315 0.305 0.315 0.315 0.305 0.305 80,000 24,600
1575 MORRIS HOME 慕容家居 HKD 0.168 0.161 0.18 0.161 0.155 0.161 50,000 7,960
1576 QILU EXPRESSWAY齊魯高速 HKD 2.31 2.35 2.37 2.38 2.35 2.35 56,000 131,690
1577 HUIXIN CREDIT 匯鑫小貸 HKD 1.18 1.18 1.26 - - 1.18 - -
1578 BANK OF TIANJIN天津銀行 HKD 3.37 2.93 3.59 - - 3.37 - -
1579 YIHAI INTL 頤海國際 HKD 41.80 43.05 43.20 43.20 41.05 43.20 2,367,853 101,172,711
1580 DA SEN HLDGS 大森控股 HKD 0.114 0.108 0.114 - - 0.114 - -
1581 PROGRESSIVE P 進昇集團控股 HKD 0.156 - 0.156 - - 0.156 - -
1582 CR CONSTRUCTION華營建築 HKD 0.52 0.52 0.54 0.53 0.51 0.53 152,500 80,075
1583 QINQIN FOODS 親親食品 HKD 2.00 1.90 2.08 - - 2.00 - -
1585 YADEA 雅迪控股 HKD 13.98 13.76 13.78 14.10 13.66 13.76 3,997,484 55,472,151
1586 LEON INSPECTION力鴻檢驗 HKD 1.78 1.67 1.75 1.75 1.72 1.72 36,000 62,320
1587 SHINEROAD INTL 欣融國際 HKD 0.67 0.66 0.69 0.67 0.67 0.67 56,000 37,520
1588 CHANJET 暢捷通 HKD 9.00 8.88 9.00 9.09 8.68 8.99 38,200 343,372
1589 CNLP 中國物流資產 HKD 4.20 4.20 4.23 4.24 4.20 4.23 1,810,000 7,631,940
1591 SHUN WO GROUP 汛和集團 HKD 0.028 0.026 0.028 0.028 0.026 0.028 3,940,000 106,640
1592 ANCHORSTONE 基石控股 HKD 1.72 1.67 1.71 1.80 1.67 1.71 2,200,000 3,767,700
1593 CHEN LIN EDU 辰林教育 HKD 2.12 2.12 2.14 2.21 2.05 2.14 2,008,000 4,328,800
1596 YICHEN IND 翼辰實業 HKD 4.31 4.15 4.35 4.31 4.28 4.30 738,000 3,171,360
1597 NATURE ENERGY T納泉能源科技 HKD 2.00 2.01 2.06 2.08 2.05 2.05 3,000 6,210
1598 21CENTURY EDU ２１世紀教育 HKD 0.475 0.475 0.485 0.485 0.475 0.48 2,097,000 1,006,050
1599 UCD 城建設計 HKD 2.01 1.99 2.00 2.01 1.97 1.99 400,000 796,930
1600 TIAN LUN GAS 天倫燃氣 HKD 7.46 7.58 7.67 7.69 7.45 7.67 1,204,000 9,098,600
1601 ZGC TEC LEASING中關村科技租賃 HKD 0.84 0.78 0.79 0.81 0.79 0.79 90,000 72,000
1606 CDB LEASING 國銀租賃 HKD 1.05 1.05 1.06 1.07 1.05 1.05 830,000 877,220
1608 VPOWER GROUP 偉能集團 HKD 1.21 1.24 1.27 1.29 1.16 1.27 4,941,248 6,243,846
1609 CHONG KIN GP 創建集團控股 HKD 0.59 0.65 0.68 0.68 0.59 0.68 234,000 145,700
1610 COFCO JOYCOME 中糧家佳康 HKD 2.63 2.62 2.63 2.67 2.60 2.63 17,638,000 46,455,430
1611 HUOBI TECH 火幣科技 HKD 7.51 8.00 8.03 8.40 7.51 8.00 1,612,500 12,605,640
1612 VINCENT MED 永勝醫療 HKD 1.19 1.20 1.21 1.30 1.17 1.20 5,344,000 6,590,320
1613 SYNERTONE 協同通信 HKD 0.191 0.185 0.19 0.192 0.183 0.19 264,320 49,497
1615 AB BUILDERS 奧邦建築 HKD 0.285 0.26 0.29 0.285 0.285 0.285 45,000 12,825
1616 STARRISE MEDIA 星宏傳媒 HKD 0.155 - 0.199 - - 0.155 - -
1617 NANFANG COMM 南方通信 HKD 0.167 0.172 0.177 0.186 0.17 0.176 3,640,000 650,756
1618 MCC 中國中冶 HKD 1.98 1.99 2.03 2.03 1.94 2.03 14,244,000 28,313,150
1620 CINESE INTL 富盈環球集團 HKD 0.192 0.182 0.199 - - 0.192 - -
1621 VICO INTL HLDGS域高國際控股 HKD 0.119 0.123 0.128 0.129 0.119 0.128 304,000 37,296
1622 REDCO GROUP 力高集團 HKD 2.26 2.23 2.27 2.28 2.20 2.24 4,016,000 8,965,360
1623 HILONG 海隆控股 HKD 0.31 0.305 0.31 0.325 0.305 0.31 59,000 18,090
1626 JIA YAO HLDGS 嘉耀控股 HKD 1.79 1.77 1.78 1.77 1.77 1.77 22,000 38,940
1627 ABLE ENG HLDGS 安保工程控股 HKD 0.435 0.42 0.445 0.445 0.42 0.445 308,000 130,280
1628 YUZHOU GROUP 禹洲集團 HKD 0.77 0.70 0.71 0.79 0.70 0.71 24,376,163 18,060,493
1629 CHAMP ALLI INTL冠均國際控股 HKD 0.67 0.68 0.70 0.68 0.66 0.68 40,000 27,120
1630 KIN SHING HLDGS建成控股 HKD 0.122 0.114 0.119 - - 0.119 - -
1631 REF HOLDINGS HKD 0.78 0.78 0.79 0.80 0.80 0.79 35,000 27,750
1632 MSCTECH 民商創科 HKD 0.50 0.49 0.50 0.51 0.48 0.50 188,000 95,120
1633 SHEUNG YUE GP 上諭集團 HKD 0.20 0.178 0.189 0.19 0.19 0.189 18,000 3,420
1635 DZUG 大眾公用 HKD 1.68 1.68 1.69 1.69 1.67 1.69 56,000 94,220
1636 CMRU 中國金屬利用 HKD 0.19 0.175 0.18 0.185 0.178 0.178 680,000 123,080
1637 SH GROUP HLDG 順興集團控股 HKD 0.59 0.56 0.59 0.59 0.59 0.59 170,000 100,300
1638 KAISA GROUP 佳兆業集團 HKD 1.06 1.01 1.02 1.05 1.01 1.01 60,099,708 62,200,081
1639 AKM INDUSTRIAL 安捷利實業 HKD 1.67 1.71 1.72 1.77 1.57 1.72 13,080,000 22,156,100
1640 RUICHENG CHINA 瑞誠中國傳媒 HKD 0.42 0.40 0.44 0.48 0.435 0.44 52,000 24,540
1642 HUARCHI W2205 華記環球二二零五 HKD TRADING SUSPENDED 暫停買賣
1643 MODERN CHI MED 現代中藥集團 HKD 0.64 0.61 0.64 0.64 0.60 0.64 111,000 67,260
1645 HAINA INTEL 海納智能 HKD 0.83 0.83 0.86 0.87 0.77 0.84 14,520,000 11,735,800
1647 GRANDSHORES 雄岸科技 HKD 0.21 0.207 0.211 0.211 0.205 0.207 515,000 107,235
1650 HYGIEIA GROUP HKD TRADING SUSPENDED 暫停買賣
1651 TSUGAMI CHINA 津上機床中國 HKD 10.96 10.62 10.80 10.96 10.68 10.68 74,000 800,720
1652 FUSEN PHARM 福森藥業 HKD 2.28 2.29 2.36 2.37 2.27 2.36 2,948,000 6,807,430
1653 MOS HOUSE HKD 0.365 0.335 0.365 0.365 0.365 0.365 40,000 14,600
1655 OKURA HOLDINGS HKD 0.63 0.58 0.67 0.67 0.65 0.65 60,000 39,100
1656 ISDN HOLDINGS 億仕登控股 HKD 3.98 3.77 - - - 3.98 - -
1657 SG GROUP HLDGS 樺欣控股 HKD 5.77 - 5.78 - - 5.77 - -
1658 PSBC 郵儲銀行 HKD 5.29 5.44 5.45 5.52 5.29 5.44 78,412,943 425,399,667
1660 ZHAOBANGJI PPT 兆邦基地產 HKD 0.49 0.48 0.50 0.50 0.49 0.495 4,440,000 2,197,240
1661 WISDOM SPORTS 智美體育 HKD 0.172 0.166 0.182 0.17 0.166 0.17 93,000 15,570
1662 YEE HOP HLDGS 義合控股 HKD 1.47 1.40 1.45 1.45 1.40 1.42 296,000 418,800
1663 S HARBOURHOLD 漢港控股 HKD 0.124 0.126 0.129 0.128 0.119 0.126 1,162,000 145,240
1665 PENTAMASTER 檳傑科達 HKD 1.08 1.08 1.12 1.10 1.08 1.10 169,853 183,425
1666 TONG REN TANG 同仁堂科技 HKD 5.88 6.00 6.03 6.04 5.88 6.03 764,000 4,566,590
1667 MILESTONE BUILD進階發展 HKD 0.31 0.275 0.31 0.295 0.27 0.295 40,000 11,300
1668 CHINASOUTHCITY 華南城 HKD 0.52 0.50 0.51 0.52 0.50 0.50 25,052,000 12,763,500
1669 GIC GROUP 環球信貸集團 HKD 0.53 0.50 0.55 0.52 0.52 0.52 60,000 31,200
1671 TIANBAO ENERGY 天保能源 HKD 0.80 0.76 0.80 - - 0.79 - -
1672 ASCLETIS-B 歌禮製藥－Ｂ HKD 3.14 3.13 3.14 3.16 3.09 3.13 1,094,000 3,417,860
1673 HUAZHANG TECH 華章科技 HKD 0.66 0.66 0.72 0.67 0.67 0.67 2,000 1,340
1675 ASIAINFO TECH 亞信科技 HKD 12.94 12.82 12.90 12.90 12.80 12.90 257,000 3,306,876
1676 SHENGHAI GROUP 中國升海集團 HKD 1.43 1.34 1.42 - - 1.42 - -
1678 CREATIVE GLOBAL中創環球 HKD TRADING SUSPENDED 暫停買賣
1679 RISECOMM GP 瑞斯康集團 HKD 0.207 0.207 0.209 0.21 0.206 0.207 192,500 39,860
1680 MACAU LEGEND 澳門勵駿 HKD 0.66 0.61 0.62 0.68 0.60 0.61 2,852,000 1,773,237
1681 CONSUN PHARMA 康臣葯業 HKD 3.70 3.86 3.91 4.02 3.70 3.86 2,161,126 8,352,246
1682 HP LIVING TECH 杭品生活科技 HKD 0.155 0.152 0.166 - - 0.155 - -
1683 HOPE LIFE INT 曠逸國際 HKD 0.166 0.17 0.178 0.17 0.162 0.17 476,000 80,188
1685 BOER POWER 博耳電力 HKD 0.40 0.385 0.40 - - 0.40 - -
1686 SUNEVISION 新意網集團 HKD 6.78 6.78 6.79 6.99 6.78 6.79 1,171,072 8,013,567
1687 PRC B2710 USD N/A - - - - N/A - -
1689 HUAXIHOLDINGS 華禧控股 HKD 1.91 1.88 1.93 1.94 1.86 1.92 582,000 1,102,160
1690 LAP KEI ENGRG 立基工程控股 HKD 0.061 0.06 0.062 0.063 0.06 0.062 1,310,000 80,900
1691 JS GLOBAL LIFE ＪＳ環球生活 HKD 15.46 14.74 14.80 15.36 14.72 14.74 7,999,500 120,590,909
1692 TOWNRAY HLDGS 登輝控股 HKD 2.03 2.01 2.06 - - 2.03 - -
1693 BGMC 璋利國際 HKD TRADING SUSPENDED 暫停買賣
1695 S&P INTL HLDG 椰豐集團 HKD 0.079 0.073 0.079 - - 0.079 - -
1696 SISRAM MED 復銳醫療科技 HKD 12.28 11.82 11.84 12.30 11.56 11.82 1,455,200 17,298,136
1697 SDITC 山東國信 HKD 0.37 0.35 0.375 - - 0.37 - -
1699 PUTIAN FOOD 普甜食品 HKD 0.082 0.08 0.082 0.083 0.079 0.082 2,716,000 220,488
1701 TU YI HLDG 途屹控股 HKD 0.166 0.155 0.163 0.168 0.152 0.162 772,000 124,200
1702 DONGGUANG CHEM 東光化工 HKD 1.75 1.65 1.98 - - 1.75 - -
1703 PALACE BANQUET 首灃控股 HKD 0.88 0.86 0.88 0.89 0.86 0.88 2,365,000 2,081,100
1705 B & S INTL HLDG賓仕國際 HKD 0.45 0.45 0.47 0.455 0.45 0.455 12,000 5,420
1706 SHUANG YUN HLDG雙運控股 HKD 0.27 0.244 0.26 0.26 0.243 0.26 155,000 37,785
1707 GEOTECH HLDGS 致浩達控股 HKD 0.355 0.265 0.355 - - 0.355 - -
1708 SAMPLE TECH 三寶科技 HKD 3.84 3.70 3.78 3.83 3.70 3.70 113,000 426,135
1709 DL HOLDINGS GP 德林控股 HKD 2.70 2.60 2.61 2.70 2.54 2.60 2,190,000 5,651,330
1710 TRIO IND ELEC 致豐工業電子 HKD 0.179 0.173 0.18 0.181 0.172 0.18 100,000 17,376
1711 ULFERTS 歐化 HKD 0.29 0.255 0.29 - - 0.29 - -
1712 DRAGON MINING 龍資源 HKD 1.60 1.37 1.60 - - 1.60 - -
1713 SICHUAN EN INV 四川能投發展 HKD 1.71 1.75 1.79 1.80 1.70 1.76 384,000 673,640
1715 MIJI INTL HLDGS米技國際控股 HKD 0.158 0.146 0.158 - - 0.158 - -
1716 MOST KWAI CHUNG毛記葵涌 HKD 0.53 0.53 0.54 0.54 0.53 0.53 78,000 42,080
1717 AUSNUTRIA 澳優 HKD 8.91 8.96 9.00 9.02 8.75 9.00 2,584,000 22,990,680
1718 WAN KEI GROUP 宏基集團控股 HKD 0.15 0.13 0.144 0.142 0.122 0.131 1,410,000 183,030
1719 CIL GROUP 中國通商集團 HKD 0.89 0.94 0.95 0.95 0.87 0.95 784,000 727,560
1720 PUTIAN COMM 普天通信集團 HKD 0.36 0.37 0.375 0.38 0.34 0.375 296,000 109,140
1721 FSM HOLDINGS HKD TRADING SUSPENDED 暫停買賣
1722 KIN PANG HLDGS 建鵬控股 HKD 0.10 0.10 0.104 - - 0.10 - -
1723 HK ASIA HLDGS 港亞控股 HKD 4.92 4.85 4.89 4.90 4.84 4.89 3,406,000 16,652,880
1725 HK AERO TECH 香港航天科技 HKD 28.80 29.40 29.95 30.00 28.40 29.95 405,000 11,681,060
1726 HKE HOLDINGS HKD 0.90 0.87 0.89 0.93 0.86 0.88 985,000 893,050
1727 HEBEI CONS 河北建設 HKD 1.33 1.63 1.65 1.77 1.32 1.65 9,917,500 16,137,118
1728 ZHENGTONGAUTO 正通汽車 HKD 0.96 0.94 0.97 0.97 0.94 0.94 835,500 791,465
1729 TIME INTERCON 匯聚科技 HKD 0.62 0.60 0.62 0.63 0.60 0.62 7,824,000 4,744,720
1730 LHN HKD 1.97 1.92 2.00 - - 1.97 - -
1731 PROSPEROUS IND 其利工業集團 HKD 1.32 1.32 1.33 1.34 1.32 1.32 304,000 402,960
1732 XIANGXING INT 象興國際 HKD 0.194 0.171 0.205 0.20 0.168 0.20 6,380,000 1,238,740
1733 E-COMMODITIES 易大宗 HKD 0.83 0.85 0.86 0.87 0.82 0.86 10,438,248 8,800,205
1735 CENTRAL HOLD-1K中環控股（一千） HKD 8.43 8.21 8.23 8.47 8.20 8.23 1,242,000 10,360,490
1736 PARENTING NET 中國育兒網絡 HKD 0.082 0.074 0.081 0.081 0.08 0.08 32,000 2,562
1737 A & S GROUP 亞洲實業集團 HKD 0.242 0.22 0.245 0.245 0.245 0.245 10,000 2,450
1738 FS ANTHRACITE 飛尚無煙煤 HKD 1.30 1.13 1.32 1.32 1.32 1.32 5,000 6,600
1739 QEEKA HOME 齊屹科技 HKD 1.15 1.07 1.10 1.13 1.10 1.10 94,000 104,750
1740 VALUES CULTURAL新石文化 HKD 0.229 0.216 0.232 0.232 0.216 0.232 150,000 32,970
1741 RI YING HLDGS 日贏控股 HKD 0.88 0.83 0.89 0.89 0.82 0.89 372,000 312,800
1742 HPC HOLDINGS HKD 0.133 0.125 0.129 0.145 0.125 0.129 435,000 57,690
1745 LVJI TECH HKD 0.55 0.54 0.56 0.55 0.54 0.55 132,000 72,380
1746 MAN SHUN GP 萬順集團控股 HKD 0.57 0.54 0.55 0.59 0.55 0.55 420,000 233,640
1747 HOME CONTROL HKD 0.85 0.71 0.75 0.75 0.71 0.73 126,000 92,360
1748 XIN YUAN ENT 信源企業集團 HKD 2.90 2.55 - 3.10 2.90 3.10 4,000 12,000
1749 SHANSHAN 杉杉品牌 HKD 0.71 0.71 0.78 0.81 0.72 0.78 78,000 61,010
1750 REM GROUP HLDGS全達電器集團控股 HKD 0.05 0.05 0.053 0.048 0.048 0.05 100,000 4,800
1751 KINGLAND GROUP 景聯集團 HKD 0.295 - 0.31 - - 0.295 - -
1752 TOP EDUCATION 澳洲成峰高教 HKD 0.22 0.201 0.249 0.249 0.209 0.246 40,000 9,130
1753 DUIBA 兌吧 HKD 1.58 1.59 1.60 1.63 1.57 1.60 1,826,800 2,926,188
1755 S-ENJOY SERVICE新城悅服務 HKD 13.56 13.80 13.82 14.36 13.26 13.82 2,076,000 28,956,720
1756 HUALI UNIV GP 華立大學集團 HKD 1.20 1.20 1.23 1.24 1.21 1.21 385,000 467,970
1757 AFFLUENT FDN 俊裕地基 HKD 0.25 0.25 0.255 0.25 0.25 0.25 60,000 15,050
1758 BOJUN EDU 博駿教育 HKD TRADING HALTED 短暫停牌
1759 SINO GAS HLDGS 中油潔能控股 HKD 1.28 1.10 1.23 1.26 1.12 1.23 24,000 28,810
1760 INTRON TECH 英恒科技 HKD 5.40 5.40 5.44 5.55 5.34 5.40 2,480,000 13,481,810
1761 BABYTREE GROUP 寶寶樹集團 HKD 0.69 0.65 0.69 0.71 0.66 0.66 574,500 390,920
1762 WANKA ONLINE 萬咖壹聯 HKD 0.53 0.54 0.55 0.55 0.53 0.55 734,000 396,050
1763 CIRC 中國同輻 HKD 22.20 22.80 23.35 23.35 22.05 22.85 133,505 3,035,186
1765 HOPE EDU 希望教育 HKD 1.71 1.66 1.67 1.76 1.60 1.66 81,868,755 136,006,783
1766 CRRC 中國中車 HKD 3.46 3.49 3.50 3.53 3.44 3.49 42,698,127 148,872,762
1767 TS WONDERS HKD 0.30 0.295 0.315 - - 0.30 - -
1769 SCHOLAR EDU 思考樂教育 HKD 2.31 2.21 2.22 2.40 1.99 2.22 48,397,000 103,351,660
1771 SUNFONDA GP 新豐泰集團 HKD 2.29 2.23 2.35 2.32 2.23 2.32 16,000 36,190
1772 GANFENGLITHIUM 贛鋒鋰業 HKD 152.10 147.20 147.30 152.10 146.80 147.30 2,918,844 432,372,911
1773 TIANLI EDU 天立教育 HKD TRADING SUSPENDED 暫停買賣
1775 BEXCELLENT GP 精英匯集團 HKD 0.70 0.71 0.75 0.72 0.72 0.72 4,000 2,880
1776 GF SEC 廣發証券 HKD 13.58 13.78 13.82 14.10 13.40 13.78 9,494,915 131,496,488
1777 FANTASIA 花樣年控股 HKD TRADING SUSPENDED 暫停買賣
1778 COLOUR LIFE 彩生活 HKD TRADING SUSPENDED 暫停買賣
1780 B & D STRATEGIC HKD 2.64 2.60 2.80 2.63 2.50 2.64 9,005,000 23,412,825
1781 SC CREATIVE DEV新昌創展控股 HKD TRADING SUSPENDED 暫停買賣
1782 VIXTEL TECH 飛思達科技 HKD 0.36 0.35 0.38 - - 0.36 - -
1783 GOLDEN PONDER 金侖控股有限公司 HKD 0.255 0.243 0.25 0.265 0.244 0.243 3,610,000 897,440
1785 CHENGDU EXPWAY 成都高速 HKD 2.11 2.13 2.20 2.20 2.10 2.13 10,000 21,630
1786 CRCCE 鐵建裝備 HKD 0.79 0.79 0.80 0.80 0.77 0.79 177,500 140,850
1787 SD GOLD 山東黃金 HKD 14.00 13.86 13.88 14.26 13.66 13.86 5,818,463 80,484,445
1788 GUOTAI JUNAN I 國泰君安國際 HKD 1.10 1.09 1.11 1.12 1.09 1.11 2,539,000 2,807,970
1789 AK MEDICAL 愛康醫療 HKD 6.69 6.46 6.47 6.84 6.45 6.46 4,397,433 28,789,193
1790 TIL ENVIRO 達力環保 HKD 0.66 0.64 0.71 - - 0.66 - -
1792 CMON HKD 0.106 0.10 0.106 - - 0.106 - -
1793 WECON HOLDINGS 偉工控股 HKD 0.215 0.207 0.21 0.21 0.207 0.207 564,000 116,772
1795 YADONG GROUP 亞東集團 HKD 0.84 0.84 0.85 0.87 0.80 0.84 324,000 276,540
1796 YIELD GO HLDGS 耀高控股 HKD 1.10 1.03 1.10 1.09 1.05 1.09 4,000 4,280
1797 KOOLEARN 新東方在綫 HKD 8.12 7.86 7.87 8.31 7.40 7.87 28,356,316 219,948,143
1798 DATANG RENEW 大唐新能源 HKD 3.01 3.13 3.14 3.17 2.94 3.14 42,317,751 130,370,475
1799 XINTE ENERGY 新特能源 HKD 17.84 17.20 17.22 17.88 16.50 17.20 8,831,700 150,120,988
1800 CHINA COMM CONS中國交通建設 HKD 4.08 4.07 4.08 4.11 4.05 4.07 9,853,000 40,143,060
1801 INNOVENT BIO 信達生物 HKD 69.35 68.20 68.25 70.45 68.20 68.20 5,125,388 354,903,967
1802 WENYE GROUP 文業集團 HKD 1.06 1.02 1.05 1.08 1.02 1.02 7,666,000 8,163,220
1803 BJ SPORTS & ENT北京體育文化 HKD 0.194 0.195 0.20 0.201 0.198 0.20 740,000 148,027
1808 ENTERPRISE DEV 企展控股 HKD 0.078 0.078 0.082 0.082 0.079 0.082 366,000 29,190
1809 PRINX CHENGSHAN浦林成山 HKD 6.21 6.32 6.37 6.49 6.22 6.37 273,000 1,740,400
* 1810 XIAOMI-W 小米集團－Ｗ HKD 19.28 19.54 19.56 19.80 19.24 19.56 98,818,392 1,940,288,446
1811 CGN NEW ENERGY 中廣核新能源 HKD 6.88 6.94 6.95 7.05 6.47 6.95 23,108,000 157,473,040
1812 CHENMING PAPER 晨鳴紙業 HKD 3.69 3.87 3.88 3.92 3.70 3.88 13,955,000 53,626,985
1813 KWG GROUP 合景泰富集團 HKD 5.78 5.72 5.73 6.00 5.62 5.73 9,424,729 54,955,138
1815 CSMALL 金貓銀貓 HKD 1.32 1.27 1.32 1.38 1.28 1.32 2,252,000 2,995,770
1816 CGN POWER 中廣核電力 HKD 2.14 2.18 2.19 2.19 2.09 2.19 33,797,205 72,900,453
1817 MULSANNE GROUP 慕尚集團控股 HKD 6.21 5.87 5.92 6.24 5.83 5.92 150,500 896,900
1818 ZHAOJIN MINING 招金礦業 HKD 8.14 7.44 7.45 8.06 7.45 7.45 26,773,300 208,601,238
1820 PM PACKAGING 濟豐包裝 HKD 6.26 6.23 6.27 6.27 6.26 6.27 68,000 426,060
1821 ESR HKD 25.80 25.35 25.40 26.05 25.25 25.35 2,457,721 62,559,000
1822 CHINA WOOD INT 中木國際 HKD TRADING SUSPENDED 暫停買賣
1823 HUAYUEXPRESSWAY華昱高速 HKD 2.95 3.02 3.10 3.10 3.05 3.10 88,000 271,940
1825 STERLING GP HKD 0.214 0.214 0.225 0.228 0.21 0.225 1,645,000 360,620
1826 STEERING HLDGS 旭通控股 HKD 0.184 0.157 0.18 - - 0.18 - -
1827 MIRICOR 卓珈控股 HKD 1.69 1.61 1.68 - - 1.67 - -
1830 PERFECT MEDICAL完美醫療 HKD 6.20 6.07 6.09 6.25 5.86 6.07 3,348,772 20,162,877
1831 SHIFANG HLDG 十方控股 HKD 0.243 0.209 - - - 0.243 - -
1832 SAI LEISURE 海天地悅旅 HKD 0.99 0.92 0.99 0.90 0.90 0.92 3,000 2,700
1833 PA GOODDOCTOR 平安好醫生 HKD 29.40 28.30 28.35 29.60 28.05 28.30 9,572,121 273,362,431
1835 REALWAY CAPITAL瑞威資管 HKD 4.05 - - - - 4.05 - -
1836 STELLA HOLDINGS九興控股 HKD 8.36 8.86 8.89 9.02 8.50 8.89 237,000 2,091,438
1837 NATURAL FOOD IH五谷磨房 HKD 0.58 0.56 0.58 0.60 0.56 0.58 352,000 203,360
1838 CHINAPROPERTIES HKD TRADING SUSPENDED 暫停買賣
1839 CIMC VEHICLES 中集車輛 HKD 4.81 5.28 5.34 5.42 4.90 5.34 1,002,500 5,240,160
1841 A.PLUS GROUP 優越集團控股 HKD 0.48 0.45 0.52 - - 0.48 - -
1842 GROWN UP GROUP 植華集團 HKD 0.405 0.37 0.41 0.415 0.365 0.375 972,000 376,260
1843 SNACK EMPIRE 快餐帝國 HKD 0.275 0.275 0.28 0.285 0.275 0.275 687,000 191,915
1845 WG ENV TECH 維港環保科技 HKD 0.405 0.40 0.42 0.415 0.405 0.415 63,000 25,830
1846 EUROEYES 德視佳 HKD 9.40 9.32 9.55 9.70 9.22 9.45 127,000 1,200,880
1847 GHPC 雲南建投混凝土 HKD 1.30 1.30 1.34 - - 1.30 - -
1848 CALC 中國飛機租賃 HKD 5.00 5.03 5.05 5.05 5.01 5.05 73,000 365,825
1849 AM GROUP 秀商時代控股 HKD 0.57 0.56 0.57 0.58 0.55 0.57 540,000 303,800
1850 WINDMILL GP 海鑫集團 HKD 0.63 0.475 0.49 0.58 0.435 0.485 82,270,000 40,879,200
1851 GINGKO EDU 銀杏教育 HKD 1.24 1.17 1.27 1.27 1.16 1.25 410,000 501,360
1853 CHUNCHENG HEAT 春城熱力 HKD 1.96 1.97 2.02 2.02 2.00 2.02 7,500 15,050
1854 GOAL FORWARD 展程控股 HKD 0.26 0.255 0.265 0.265 0.25 0.265 4,370,000 1,128,150
1855 ZONBONG ENVIRO 中邦環境 HKD 2.85 2.83 2.85 2.97 2.79 2.83 432,000 1,246,620
1856 ERNEST BOREL 依波路 HKD 2.63 2.45 2.61 2.63 2.62 2.61 30,000 78,700
1857 CEB WATER 中國光大水務 HKD 1.65 1.66 1.68 1.68 1.65 1.67 297,000 495,310
1858 CHUNLI MEDICAL 春立醫療 HKD 18.36 17.56 17.68 18.88 17.48 17.68 836,250 14,855,620
1859 BRIGHT CULTURE 煜盛文化 HKD 0.70 0.71 0.72 0.72 0.69 0.72 5,505,000 3,889,170
1860 MOBVISTA 匯量科技 HKD 6.84 6.80 6.81 6.90 6.70 6.80 749,000 5,071,700
1861 PRECIOUS DRAGON保寶龍科技 HKD 1.89 1.75 1.88 - - 1.88 - -
1862 JINGRUI HLDGS 景瑞控股 HKD 2.01 1.97 2.00 2.00 1.95 2.00 804,000 1,580,270
1863 CHI LONGEVITY 中國龍天集團 HKD TRADING SUSPENDED 暫停買賣
1865 TRENDZON HLDG 卓航控股 HKD 0.95 0.89 0.90 0.95 0.90 0.90 10,560,000 9,738,440
1866 CHINA XLX FERT 中國心連心化肥 HKD 4.75 4.73 4.77 4.78 4.60 4.73 1,169,238 5,496,339
1867 STD DEV GROUP 標準發展集團 HKD 0.31 0.32 0.33 0.33 0.31 0.33 500,000 160,550
1868 NEO-NEON 同方友友 HKD 0.48 0.475 0.495 0.48 0.475 0.48 64,000 30,700
1869 LI BAO GE GP 利寶閣集團 HKD 0.33 0.33 0.35 - - 0.33 - -
1870 ACME INTL HLDGS益美國際控股 HKD 1.11 1.11 1.15 1.15 1.11 1.15 142,500 160,575
1871 CHINA ORIENTED 向中國際 HKD 0.26 0.265 0.275 0.26 0.255 0.265 156,000 40,100
1872 GUAN CHAO HLDGS冠轈控股 HKD 0.199 0.196 0.198 0.20 0.196 0.198 1,140,000 227,315
1873 VIVA BIOTECH 維亞生物 HKD 4.67 5.01 5.02 5.08 4.44 5.01 25,052,750 122,317,265
1875 TOT BIOPHARM-B 東曜藥業－Ｂ HKD 4.10 4.10 4.29 4.32 4.10 4.10 96,800 407,564
1876 BUD APAC 百威亞太 HKD 19.80 19.32 19.42 19.74 19.08 19.42 12,990,618 252,907,753
1877 JUNSHI BIO 君實生物 HKD 46.15 44.85 45.00 46.35 44.65 45.00 764,575 34,578,450
1878 SOUTHGOBI-S 南戈壁－Ｓ HKD 1.23 1.13 1.16 1.21 1.08 1.13 979,950 1,108,071
1881 REGAL REIT 富豪產業信託 HKD 1.46 1.46 1.48 1.48 1.46 1.48 172,000 252,140
1882 HAITIAN INT'L 海天國際 HKD 21.40 21.80 21.85 22.15 21.20 21.80 2,380,918 51,830,859
1883 CITIC TELECOM 中信國際電訊 HKD 2.62 2.64 2.66 2.67 2.63 2.64 1,590,000 4,217,640
1884 EPRINT GROUP ＥＰＲＩＮＴ集團 HKD 0.285 0.285 0.295 0.295 0.295 0.295 160,000 47,200
1885 CH WOOD OPT 中國優材 HKD TRADING SUSPENDED 暫停買賣
1888 KB LAMINATES 建滔積層板 HKD 13.82 13.94 13.96 14.16 13.66 13.96 4,114,796 57,364,137
1889 SANAI HEALTH GP三愛健康集團 HKD 0.143 0.139 0.143 0.155 0.136 0.143 24,462,500 3,531,752
1890 CHINA KEPEI 中國科培 HKD 4.24 4.02 4.05 4.24 4.03 4.05 1,174,000 4,832,220
1891 HENG HUP 興合控股 HKD 0.239 0.23 0.231 0.239 0.232 0.232 436,000 102,116
1894 HANG YICK HLDGS恒益控股 HKD TRADING SUSPENDED 暫停買賣
1895 XINYUAN PM 鑫苑服務 HKD TRADING SUSPENDED 暫停買賣
1896 MAOYAN ENT 貓眼娛樂 HKD 8.78 8.84 8.86 8.96 8.78 8.84 850,556 7,545,335
1897 MILLIONHOPE IND美亨實業 HKD 0.754 0.75 0.78 0.75 0.75 0.75 2,000 1,500
1898 CHINA COAL 中煤能源 HKD 3.92 4.15 4.18 4.20 3.94 4.15 24,594,019 101,471,591
1899 XINGDA INT'L 興達國際 HKD 1.70 1.68 1.70 1.71 1.68 1.70 447,371 758,789
1900 CHINA ITS 中國智能交通 HKD 0.17 0.162 0.167 0.163 0.162 0.162 9,000 1,463
1901 FEIYANG GROUP 飛揚集團 HKD 0.94 0.92 0.96 0.96 0.89 0.96 300,000 277,020
1902 YINCHENG INTL 銀城國際控股 HKD 3.00 2.78 2.86 3.06 2.80 2.83 400,000 1,157,100
1903 JBB BUILDERS HKD 0.54 0.50 0.55 0.51 0.50 0.50 32,000 16,200
1905 HAITONG UT 海通恆信 HKD 1.10 1.04 1.08 1.11 1.03 1.08 2,940,000 3,175,980
1906 BONNY HLDG 博尼控股 HKD 0.455 0.47 0.50 0.495 0.455 0.495 270,000 125,275
1907 CHINA RISUN GP 中國旭陽集團 HKD 4.75 4.73 4.75 4.92 4.66 4.75 5,163,032 24,859,332
1908 C&D INTL GROUP 建發國際集團 HKD 14.88 14.74 14.78 15.00 14.48 14.76 428,751 6,358,694
1909 FIRE ROCK 火岩控股 HKD 2.17 2.00 2.01 2.17 1.95 2.00 21,484,000 43,578,040
1910 SAMSONITE 新秀麗 HKD 14.60 14.56 14.58 14.82 14.02 14.58 11,346,207 165,449,510
1911 CR HOLDINGS 華興資本控股 HKD 16.34 15.84 15.86 16.38 15.80 15.84 779,103 12,418,839
1912 CONTEL 康特隆 HKD 0.214 0.207 0.212 0.213 0.207 0.212 105,000 22,020
1913 PRADA 普拉達 HKD 49.50 50.00 50.15 51.00 49.50 50.00 333,080 16,766,980
1915 TAIHE M-FIN 泰和小貸 HKD 1.98 1.96 1.98 1.99 1.96 1.97 1,344,000 2,660,760
1916 JIANGXI BANK 江西銀行 HKD 3.04 3.00 3.01 3.13 2.92 3.01 79,000 238,285
1917 DOUMOB 豆盟科技 HKD 0.117 0.115 0.117 0.117 0.115 0.115 430,000 49,520
* 1918 SUNAC 融創中國 HKD 14.04 12.56 12.58 14.18 12.54 12.56 92,873,040 1,224,244,414
1919 COSCO SHIP HOLD中遠海控 HKD 13.34 13.12 13.14 13.56 13.06 13.12 31,792,678 421,005,476
1920 HANDS FORM HLDG恆新豐控股 HKD 0.054 0.051 0.053 0.053 0.051 0.053 580,000 29,870
1921 DALIPAL HLDG 達力普控股 HKD 2.37 2.37 2.40 2.41 2.37 2.38 2,270,000 5,428,580
1922 YINCHENG LS 銀城生活服務 HKD 3.28 3.01 - 3.30 3.25 3.30 222,000 728,960
1925 KWUNGS HOLDINGS曠世控股 HKD 1.15 1.16 1.17 1.17 1.15 1.16 72,000 83,340
1927 JIUJIUWANG 久久王 HKD 0.25 0.25 0.255 0.25 0.25 0.25 210,000 52,500
1928 SANDS CHINA LTD金沙中國有限公司 HKD 17.92 17.16 17.18 17.90 17.08 17.16 30,574,881 531,277,138
1929 CHOW TAI FOOK 周大福 HKD 13.98 13.94 13.96 14.48 13.88 13.96 11,857,941 165,924,141
1930 SHINELONG 勛龍 HKD 0.31 0.305 0.32 0.32 0.295 0.315 780,000 238,100
1931 IVD MEDICAL 華檢醫療 HKD 3.41 3.37 3.45 3.60 3.38 3.45 1,062,000 3,690,450
1932 CPM GROUP 中漆集團 HKD 0.46 0.43 0.485 - - 0.46 - -
1933 ONEFORCE HLDGS 元力控股 HKD 0.36 0.34 0.36 0.36 0.36 0.36 4,000 1,440
1935 JH EDUCATION 嘉宏教育 HKD 2.49 2.64 2.69 2.78 2.49 2.69 1,198,000 3,153,140
1936 RITAMIX 利特米 HKD 0.53 0.55 0.57 0.55 0.55 0.55 112,000 61,600
1937 JIACHEN HOLDING佳辰控股 HKD 1.23 1.22 1.25 1.22 1.21 1.22 130,000 158,100
1938 CHU KONG PIPE 珠江鋼管 HKD 0.265 0.265 0.28 0.295 0.27 0.27 323,000 91,925
1939 TOKYO CHUO 東京中央拍賣 HKD 1.00 1.01 1.15 - - 1.01 - -
1940 CGII HLDGS HKD TRADING SUSPENDED 暫停買賣
1941 YE XING GROUP 燁星集團 HKD 0.78 0.76 0.78 0.78 0.78 0.78 20,000 15,600
1942 MOG HOLDINGS HKD 1.12 1.17 1.23 1.29 1.13 1.18 1,776,000 2,147,100
1943 SILVER TIDE 銀濤控股 HKD 0.53 0.52 0.55 - - 0.53 - -
1945 ZERO2IPO 清科創業 HKD 3.90 3.83 3.96 3.98 3.79 3.96 126,400 494,100
1948 UJU HOLDING HKD 5.87 5.72 5.89 6.05 5.59 5.72 5,763,000 34,568,720
1949 PLATT NERA HKD 0.224 0.203 0.224 - - 0.224 - -
1950 SUNLIGHT TECH H深藍科技控股 HKD 0.125 0.123 0.125 0.127 0.121 0.125 3,080,000 378,020
1951 JXR 錦欣生殖 HKD 10.90 10.40 10.42 10.88 10.32 10.42 14,874,267 156,140,183
1952 EVEREST MED-B 雲頂新耀－Ｂ HKD 35.40 33.75 34.00 36.30 32.45 34.00 1,086,327 36,673,250
1953 RIMBACO HKD 0.20 0.197 0.20 0.208 0.195 0.196 1,910,000 379,745
1955 JOHNSON HLDGS 莊臣控股 HKD 1.17 1.15 1.17 1.15 1.15 1.17 22,000 25,340
1957 MBV INTL HKD 0.57 0.52 0.57 0.57 0.52 0.56 1,605,000 881,650
1958 BAIC MOTOR 北京汽車 HKD 3.22 3.06 3.07 3.24 3.06 3.07 12,655,000 39,609,566
1959 CENT UNIT HLDG 世紀聯合控股 HKD 0.73 0.72 0.74 0.73 0.72 0.73 84,000 60,580
1960 TBKS HLDGS HKD 0.445 0.435 0.445 0.445 0.435 0.435 660,000 292,950
1961 JIU ZUN DIGITAL九尊數字互娛 HKD 0.57 0.58 0.59 0.58 0.58 0.58 52,000 30,160
1962 EVERGREEN PG 訓修實業 HKD 1.08 1.03 1.08 1.08 1.05 1.08 298,000 316,960
1963 BCQ 重慶銀行 HKD 4.33 4.34 4.35 4.36 4.34 4.34 264,500 1,149,592
1965 LANDSEA LIFE 朗詩綠色生活 HKD 3.21 3.21 3.22 3.21 3.21 3.21 9,000 28,890
1966 CHINA SCE GROUP中駿集團控股 HKD 2.06 2.05 2.06 2.09 2.04 2.06 7,547,000 15,544,110
1967 CONFIDENCE IN 信懇智能 HKD 24.00 26.00 - 26.00 24.00 26.00 92,000 2,295,600
1968 HINGTEX HLDGS 興紡控股 HKD 0.179 0.179 0.187 0.179 0.179 0.179 40,000 7,160
1969 CHINA CHUNLAI 中國春來 HKD 1.29 1.31 1.32 1.43 1.30 1.31 5,496,000 7,366,820
1970 IMAX CHINA HKD 12.90 12.70 12.90 12.90 12.50 12.90 197,100 2,522,264
1971 RSUN SER 弘陽服務 HKD 4.31 4.31 4.34 4.34 4.27 4.34 332,000 1,426,060
1972 SWIREPROPERTIES太古地產 HKD 18.52 18.64 18.66 19.10 18.40 18.66 3,886,959 72,557,032
1975 SUN HING PRINT 新興印刷 HKD 0.70 0.68 0.73 0.69 0.69 0.69 4,000 2,760
1977 ANALOGUE HLDGS 安樂工程 HKD 1.85 1.84 1.88 1.87 1.84 1.87 126,000 234,200
1978 LH GROUP 敘福樓集團 HKD 1.01 1.01 1.02 1.03 1.00 1.02 736,000 743,100
1979 TEN PAO GROUP 天寶集團 HKD 1.86 1.83 1.86 1.85 1.83 1.84 133,348 245,507
1980 TIANGE 天鴿互動 HKD 0.86 0.87 0.91 0.91 0.87 0.91 33,000 29,000
1981 CATHAY EDU 華夏視聽教育 HKD 3.19 2.85 2.86 3.11 2.80 2.85 2,498,000 7,304,025
1982 NAMESON HLDGS 南旋控股 HKD 0.53 0.54 0.55 0.56 0.54 0.54 690,000 375,200
1983 LUZHOU BANK 瀘州銀行 HKD 2.30 2.11 2.47 2.50 2.11 2.49 8,000 18,220
1985 MICROWARE 美高域 HKD 0.98 1.01 1.04 1.05 0.97 1.03 204,000 207,380
1986 TSAKER CHEM 彩客化學 HKD 1.42 1.40 1.43 1.43 1.39 1.43 431,500 606,240
1987 BENG SOON MACH HKD 2.68 2.53 2.58 2.74 2.44 2.53 17,592,000 44,801,200
1988 MINSHENG BANK 民生銀行 HKD 3.00 3.02 3.03 3.08 2.99 3.03 40,248,581 122,520,915
1989 PINE CARE GP 松齡護老集團 HKD 0.86 0.86 0.90 - - 0.86 - -
1991 TA YANG GROUP 大洋集團 HKD 0.193 0.174 0.195 0.27 0.165 0.174 224,000 42,932
1992 FOSUN TOURISM 復星旅遊文化 HKD 9.46 9.27 9.28 9.44 9.20 9.28 172,400 1,613,978
1993 ASIARAY 雅仕維 HKD 1.31 1.18 1.39 1.25 1.25 1.25 1,000 1,250
1995 CIFI ES SERVICE旭輝永升服務 HKD 13.16 13.28 13.30 13.88 13.28 13.30 2,758,193 37,273,295
1996 RSUN PPT 弘陽地產 HKD 2.21 2.12 2.13 2.24 2.13 2.13 1,692,161 3,645,430
1997 WHARF REIC 九龍倉置業 HKD 39.50 39.80 39.85 40.50 39.50 39.80 2,401,789 96,032,520
1999 MAN WAH HLDGS 敏華控股 HKD 12.32 12.08 12.10 12.68 12.00 12.08 10,269,884 125,516,512
2000 SIM TECH 晨訊科技 HKD 0.415 0.405 0.41 0.41 0.405 0.405 284,000 115,050
2001 NEW HIGHER EDU 新高教集團 HKD 3.92 3.74 3.75 3.94 3.67 3.75 7,158,000 27,033,610
2002 SUNSHINE PAPER 陽光紙業 HKD 2.17 2.15 2.20 2.21 2.12 2.20 6,286,500 13,731,170
2003 VCREDIT 維信金科 HKD 3.92 3.88 4.00 - - 3.92 - -
2005 SSY GROUP 石四藥集團 HKD 3.90 3.75 3.76 3.91 3.70 3.75 22,445,255 85,950,991
2006 JINJIANGCAPITAL錦江資本 HKD 2.88 2.88 2.89 2.89 2.87 2.89 6,306,000 18,168,920
2007 COUNTRY GARDEN 碧桂園 HKD 6.88 6.82 6.83 7.10 6.80 6.83 25,943,324 179,412,743
2008 PHOENIX TV 鳳凰衛視 HKD 0.495 0.495 0.50 0.495 0.495 0.495 14,000 6,930
2009 BBMG 金隅集團 HKD 1.15 1.16 1.17 1.20 1.16 1.16 11,686,000 13,778,150
2011 CHINA APEX GP 中國恒泰集團 HKD 2.40 2.21 2.36 2.36 2.35 2.35 1,010,000 2,379,600
2012 SUNSHINE OIL 陽光油砂 HKD 2.92 2.83 2.98 3.10 2.68 2.85 71,300 196,033
2013 WEIMOB INC 微盟集團 HKD 9.46 8.91 8.92 9.36 8.88 8.92 35,340,409 319,411,894
2014 OZNER WATER 浩澤淨水 HKD TRADING SUSPENDED 暫停買賣
2015 LI AUTO-W 理想汽車－Ｗ HKD 131.20 142.20 142.30 142.90 136.00 142.30 1,453,214 203,392,311
2016 CZBANK 浙商銀行 HKD 3.11 3.12 3.22 3.20 3.12 3.20 49,000 156,160
2017 CHANHIGH 滄海控股 HKD 0.315 0.30 0.34 0.335 0.295 0.335 12,000 3,620
2018 AAC TECH 瑞聲科技 HKD 34.00 33.55 33.60 34.70 33.50 33.60 5,383,758 183,058,775
2019 DEXIN CHINA 德信中國 HKD 2.54 2.53 2.54 2.55 2.52 2.54 1,382,000 3,496,580
2020 ANTA SPORTS 安踏體育 HKD 124.20 125.50 125.60 127.70 125.00 125.50 7,090,438 895,260,988
2022 DIGIT HOLLYWOOD遊萊互動 HKD 0.081 0.078 0.091 - - 0.081 - -
2023 CHINA LUDAO 中國綠島科技 HKD 1.24 1.22 1.24 1.24 1.21 1.24 492,000 609,120
2025 RUIFENG POWER 瑞豐動力 HKD 0.90 0.82 0.90 - - 0.90 - -
2028 JOLIMARK 映美控股 HKD 0.265 - 0.26 - - 0.26 - -
2030 CABBEEN 卡賓 HKD 3.04 3.05 3.07 3.18 3.02 3.07 98,000 302,090
2031 AUSUPREME 澳至尊 HKD 0.223 0.226 0.246 0.249 0.225 0.246 725,000 165,790
2033 TIME WATCH 時計寶 HKD 0.77 0.73 0.74 - - 0.77 - -
2038 FIH 富智康集團 HKD 1.14 1.18 1.19 1.20 1.12 1.18 9,220,854 10,786,812
2039 CIMC 中集集團 HKD 14.26 14.86 14.88 14.98 14.26 14.88 1,200,524 17,793,983
2048 E-HOUSE ENT 易居企業控股 HKD 1.47 2.08 2.09 2.15 1.43 2.08 208,771,900 387,406,982
2051 51 CREDIT CARD ５１信用卡 HKD 0.57 0.57 0.60 0.63 0.56 0.57 650,500 383,855
2057 ZTO EXPRESS-SW 中通快遞－ＳＷ HKD 242.00 247.00 248.20 252.60 242.60 248.20 81,500 20,152,048
2060 PUJIANG INTL 浦江國際 HKD 3.16 3.23 3.24 3.29 3.15 3.23 788,000 2,519,470
2066 SHENGJINGBANK 盛京銀行 HKD 6.75 6.75 - - - 6.75 - -
2068 CHALIECO 中鋁國際 HKD 1.65 1.65 1.67 1.74 1.61 1.67 2,339,000 3,907,950
2078 PANASIALUM 榮陽實業 HKD 0.265 0.244 0.255 - - 0.255 - -
2080 AUX INTL 奧克斯國際 HKD 0.78 0.77 0.81 0.78 0.78 0.78 20,000 15,600
2086 HNA TECH INV 海航科技投資 HKD 1.01 0.96 1.06 1.10 0.95 0.98 119,000 115,020
2088 XIWANG PROPERTY西王置業 HKD 0.102 0.094 0.102 0.094 0.094 0.094 4,041 379
2096 SIMCERE PHARMA 先聲藥業 HKD 9.30 9.07 9.08 9.35 8.97 9.08 2,570,983 23,637,394
2098 ZALL SMARTCOM 卓爾智聯 HKD 0.425 0.425 0.435 0.44 0.415 0.435 6,562,000 2,808,725
2099 CHINAGOLDINTL 中國黃金國際 HKD 19.44 21.60 21.70 21.60 19.66 21.60 911,600 18,778,234
2100 BAIOO 百奧家庭互動 HKD 0.64 0.64 0.65 0.66 0.63 0.64 2,472,000 1,594,420
2101 FULU HOLDINGS 福祿控股 HKD 7.85 7.73 7.90 7.90 7.70 7.73 502,500 3,932,015
2102 TAK LEE MACH 德利機械 HKD 0.335 0.33 0.34 0.34 0.33 0.33 270,000 89,600
2103 SINIC HOLDINGS 新力控股集團 HKD TRADING SUSPENDED 暫停買賣
2107 FIRST SERVICE 第一服務控股 HKD 1.33 1.28 1.30 1.36 1.29 1.29 1,330,000 1,747,550
2108 K2 F&B HKD 0.28 0.28 0.29 0.285 0.285 0.285 100,000 28,500
2110 YUE KAN HLDG 裕勤控股 HKD 0.149 0.149 0.151 0.152 0.149 0.149 2,050,000 306,800
2111 BEST PACIFIC 超盈國際控股 HKD 2.21 2.21 2.35 - - 2.21 - -
2112 CAA RESOURCES 優庫資源 HKD 0.068 0.063 0.067 0.067 0.067 0.067 74,000 4,958
2113 CENTURY GP INTL世紀集團國際 HKD 0.365 0.35 0.395 - - 0.365 - -
2115 CHANNEL MICRON 捷心隆 HKD 0.139 0.133 0.139 - - 0.139 - -
2116 JS INNOV 江蘇創新 HKD 0.38 0.335 0.38 - - 0.38 - -
2117 DATANG GROUP 大唐集團控股 HKD 4.17 4.10 4.15 4.16 3.64 4.15 1,065,000 3,829,870
2118 TIAN SHAN DEV 天山發展控股 HKD 1.95 1.70 1.98 1.94 1.94 1.94 2,000 3,880
2119 TSIT WING INTL 捷榮國際控股 HKD 0.97 0.96 0.97 0.97 0.96 0.97 288,000 278,960
2120 KN HOSPITAL 康寧醫院 HKD 27.85 27.25 27.65 28.15 27.10 27.25 15,400 422,885
2122 KIDSLAND INTL 凱知樂國際 HKD 0.233 0.232 0.242 0.232 0.231 0.232 546,000 126,626
2125 STRAWBEAR ENT 稻草熊娛樂 HKD 2.30 2.31 2.38 2.48 2.28 2.35 150,000 349,440
2126 JW THERAP-B 藥明巨諾－Ｂ HKD 12.64 12.04 12.06 12.60 12.00 12.06 2,447,535 29,850,381
2127 HUISEN INTL 匯森家居 HKD 2.26 2.19 2.20 2.26 2.19 2.19 6,688,000 14,871,000
2128 CHINA LESSO 中國聯塑 HKD 11.38 10.82 10.84 11.46 10.82 10.82 3,121,580 34,602,084
2129 LEGION CONSO HKD 0.13 0.13 0.133 0.134 0.127 0.133 1,680,000 215,845
2130 CN LOGISTICS 嘉泓物流 HKD 9.38 9.88 9.98 10.10 9.40 9.88 2,489,000 24,516,150
2131 NETJOY 云想科技 HKD 3.06 3.07 3.09 3.19 2.98 3.09 2,055,000 6,336,040
2132 LANDRICH HLDG 譽燊豐控股 HKD 0.265 0.265 0.275 0.28 0.265 0.27 256,000 69,120
2133 GREENWAY MINING信盛礦業 HKD TRADING SUSPENDED 暫停買賣
2135 RAILY AESMED 瑞麗醫美 HKD 0.305 0.30 0.305 0.305 0.295 0.30 3,430,000 1,030,850
2136 LIFESTYLE CHI 利福中國 HKD 1.11 1.11 1.12 1.13 1.10 1.12 438,500 488,385
2137 BRII-B 騰盛博藥－Ｂ HKD 44.75 39.75 39.80 45.70 39.40 39.80 2,271,214 95,023,040
2138 EC HEALTHCARE 醫思健康 HKD 12.40 12.00 12.08 12.38 11.90 12.00 1,498,000 18,029,852
2139 BANK OF GANSU 甘肅銀行 HKD 1.04 1.02 1.04 1.04 1.01 1.04 149,000 152,350
2142 HBM HOLDINGS-B 和鉑醫藥－Ｂ HKD 9.15 9.12 9.19 9.31 8.92 9.19 3,064,000 27,902,580
2146 ROISERV 榮萬家 HKD 5.90 6.24 6.46 6.45 5.80 6.24 277,000 1,684,490
2148 VESYNC HKD 10.84 10.44 10.46 10.82 10.34 10.44 1,157,200 12,094,960
2150 NAYUKI 奈雪的茶 HKD 9.42 9.24 9.25 9.60 9.25 9.25 1,453,000 13,573,060
2153 TAT HONG EQUIP 達豐設備 HKD 1.16 1.15 1.17 1.17 1.13 1.17 406,000 470,960
2155 MORIMATSU INTL 森松國際 HKD 12.70 12.78 12.84 12.98 12.42 12.84 1,725,000 21,682,502
2156 C&D PROPERTY 建發物業 HKD 4.19 4.01 4.03 4.18 4.01 4.01 3,594,000 15,015,260
2158 YIDU TECH 醫渡科技 HKD 21.50 20.75 20.80 21.90 20.65 20.80 1,149,800 24,230,770
2159 MEDIWELCOME 麥迪衛康 HKD 1.48 1.41 1.45 1.52 1.39 1.45 84,000 124,536
2160 CARDIOFLOW-B 心通醫療－Ｂ HKD 4.70 4.46 4.47 4.74 4.46 4.47 4,920,300 22,532,366
2161 JBM HEALTHCARE 健倍苗苗 HKD 0.80 0.82 0.84 0.90 0.79 0.82 808,000 670,540
2162 KEYMED BIO-B 康諾亞－Ｂ HKD 47.30 46.50 46.75 48.20 46.00 46.50 352,500 16,592,800
2163 BROAD HOMES 遠大住工 HKD 9.70 9.75 9.80 10.00 9.60 9.80 138,600 1,355,538
2165 LING YUE SER GP領悅服務集團 HKD 4.10 4.09 4.10 4.10 4.03 4.10 4,000 16,260
2166 SMART-CORE 芯智控股 HKD 1.62 1.56 1.62 1.71 1.62 1.62 40,000 66,200
2168 KAISA PROSPER 佳兆業美好 HKD 13.04 13.52 13.56 14.10 13.00 13.56 785,250 10,815,495
2169 CANGGANGRAILWAY滄港鐵路 HKD 1.58 1.54 1.58 1.59 1.53 1.58 4,236,000 6,529,800
2170 BASECARE-B 貝康醫療－Ｂ HKD 9.70 9.27 9.29 9.68 9.25 9.25 35,500 332,495
2171 CARSGEN-B 科濟藥業－Ｂ HKD 39.80 40.60 40.85 43.20 39.55 40.60 463,000 19,081,400
2175 CH GENERAL EDU 中國通才教育 HKD 4.29 4.19 4.21 4.28 4.18 4.21 628,000 2,665,170
2176 CCID CONSULTING賽迪顧問 HKD 0.40 0.375 0.40 0.375 0.37 0.375 50,000 18,600
2177 UNQ HOLDINGS 優趣匯控股 HKD 4.81 4.82 4.92 4.85 4.81 4.85 7,400 35,842
2178 PETRO-KING 百勤油服 HKD 0.109 0.108 0.117 0.117 0.108 0.117 298,000 33,071
2180 MANPOWER GRC 萬寶盛華 HKD 9.10 8.66 9.10 8.80 8.80 8.80 250 2,200
2181 MABPHARM-B 邁博藥業－Ｂ HKD 0.97 0.89 1.00 1.00 1.00 0.99 4,000 4,000
2182 TIAN CHANG GP 天長集團 HKD 0.44 0.435 0.455 0.455 0.425 0.455 424,000 184,380
2183 SANSHENG HLDG 三盛控股 HKD 4.20 4.06 4.20 - - 4.20 - -
2186 LUYE PHARMA 綠葉製藥 HKD 3.58 3.60 3.61 3.65 3.56 3.61 3,794,159 13,711,876
2187 ZHIXIN GP HLDG 智欣集團控股 HKD 1.61 1.58 1.59 1.62 1.56 1.58 968,000 1,539,360
2188 TITANS ENERGY 泰坦能源技術 HKD 0.39 0.38 0.385 0.39 0.38 0.385 182,000 69,930
2189 KATO (HK) HLDGS嘉濤（香港）控股 HKD 0.65 0.65 0.66 - - 0.65 - -
2190 ZYLOXTB-B 歸創通橋－Ｂ HKD 26.95 25.85 25.90 26.75 25.50 25.90 101,500 2,655,200
2191 SF REIT 順豐房託 HKD 3.48 3.40 3.46 3.48 3.40 3.40 1,148,000 3,937,720
2192 MEDLIVE 醫脈通 HKD 39.70 40.25 40.45 41.55 38.15 40.30 1,054,600 42,469,817
2193 MAN KING HOLD 萬景控股 HKD 0.38 0.38 0.395 0.38 0.38 0.38 16,000 6,080
2195 UNITY ENT 盈滙企業控股 HKD 0.385 0.39 0.395 0.40 0.385 0.395 255,000 100,550
2196 FOSUN PHARMA 復星醫藥 HKD 40.35 38.00 38.10 40.05 37.85 38.05 4,426,913 171,085,336
2197 CLOVER BIO-B 三葉草生物－Ｂ HKD 12.00 11.50 12.00 12.00 11.20 11.60 617,100 7,165,008
2198 CHINA SANJIANG 中國三江化工 HKD 2.39 2.45 2.46 2.50 2.38 2.46 3,119,000 7,637,850
2199 REGINA MIRACLE 維珍妮 HKD 6.63 6.15 6.20 6.80 5.92 6.20 2,166,900 13,303,448
2202 CHINA VANKE 萬科企業 HKD 17.66 17.86 17.88 18.30 17.74 17.88 6,478,099 116,459,860
2203 BRAINHOLE TECH 腦洞科技 HKD 0.181 0.18 0.193 0.192 0.192 0.192 410,000 78,720
2205 KANGQIAO SER 康橋悅生活 HKD 3.62 3.60 3.64 3.65 3.60 3.62 35,000 126,670
2207 RONSHINE SERV 融信服務 HKD 4.86 4.87 4.90 4.94 4.87 4.90 476,000 2,333,640
2208 GOLDWIND 金風科技 HKD 17.20 17.04 17.06 17.32 16.88 17.06 5,018,859 85,662,332
2209 YESASIA HLDGS 喆麗控股 HKD 1.47 1.66 1.68 1.75 1.38 1.68 621,000 1,016,690
2210 BEIJING JIAYE 京城佳業 HKD 8.28 8.27 8.28 8.38 8.26 8.27 874,000 7,233,136
2211 UNI HEALTH 大健康國際 HKD 0.167 0.167 0.178 - - 0.167 200 31
2212 FB MINING 高鵬礦業 HKD 0.045 0.043 0.044 0.044 0.042 0.044 1,640,000 69,760
2213 YI HUA HLDG 益華控股 HKD TRADING SUSPENDED 暫停買賣
2215 DEXIN SER GROUP德信服務集團 HKD 3.08 3.06 3.08 3.12 3.06 3.06 275,000 847,060
2216 BRONCUS-B 堃博醫療－Ｂ HKD 9.77 10.18 10.30 10.36 9.77 10.18 177,000 1,805,090
2217 TAM JAI INTL 譚仔國際 HKD 2.97 3.06 3.07 3.08 2.93 3.06 3,127,000 9,456,410
2218 ANDRE JUICE 安德利果汁 HKD 5.95 5.95 6.05 6.09 6.06 6.05 2,500 15,210
2219 CHAOJU EYE CARE朝聚眼科 HKD 7.12 7.06 7.08 7.26 7.05 7.06 426,000 3,045,315
2221 NEW CONCEPTS 創業集團控股 HKD 0.80 0.78 0.80 0.80 0.78 0.79 408,000 318,760
2222 NVC INTL 雷士國際 HKD 0.167 0.162 0.178 - - 0.167 - -
2223 CASABLANCA 卡撒天嬌 HKD 0.69 0.64 0.70 - - 0.69 - -
2225 JINHAI INTL 今海國際 HKD 2.60 2.52 2.64 2.67 2.60 2.63 995,000 2,607,650
2226 HONWORLD GP 老恒和釀造 HKD TRADING SUSPENDED 暫停買賣
2227 SOLIS HOLDINGS 守益控股 HKD 0.179 0.178 0.185 0.184 0.176 0.184 168,000 30,268
2228 CECEP COSTIN 中國節能海東青 HKD TRADING SUSPENDED 暫停買賣
2230 MEDIALINK GROUP羚邦集團 HKD 0.159 0.18 0.184 0.192 0.168 0.184 5,235,000 951,890
2231 JY GRANDMARK 景業名邦集團 HKD 2.70 2.59 2.60 2.70 2.58 2.60 795,000 2,080,950
2232 CRYSTAL INTL 晶苑國際 HKD 2.71 2.80 2.83 2.84 2.75 2.83 145,500 408,125
2233 WESTCHINACEMENT西部水泥 HKD 1.33 1.33 1.34 1.35 1.33 1.33 5,162,000 6,904,520
2235 MICROTECH MED-B微泰醫療－Ｂ HKD 27.15 27.05 27.10 27.25 27.05 27.05 11,700 316,761
2236 WISON ENGRG 惠生工程 HKD 0.365 0.38 0.40 0.40 0.365 0.40 112,000 43,120
2238 GAC GROUP 廣汽集團 HKD 7.98 7.69 7.70 8.03 7.65 7.69 42,968,487 333,215,658
2239 SMIT 國微控股 HKD 4.00 3.61 3.84 3.88 3.52 3.61 208,000 760,220
2251 AIRDOC-B 鷹瞳科技－Ｂ HKD 65.15 63.60 63.90 65.00 63.50 63.90 150,500 9,642,972
2252 MEDBOT-B 微創機器人－Ｂ HKD 60.00 53.60 53.65 59.80 53.65 53.65 962,891 53,391,698
2255 HAICHANG HLDG 海昌海洋公園 HKD 2.74 2.70 2.76 2.77 2.66 2.76 5,795,000 15,691,753
2256 ABBISKO-B 和譽－Ｂ HKD 10.24 10.10 10.28 10.10 9.65 10.10 50,000 494,280
2258 WATTS INT'L 華滋國際海洋 HKD 0.47 0.445 0.495 - - 0.47 - -
2262 SLD GROUP 梁志天設計集團 HKD 0.88 0.82 0.84 0.82 0.81 0.82 18,000 14,670
2263 FU SHEK FIN 富石金融 HKD 0.172 0.172 0.178 0.172 0.172 0.172 50,000 8,600
2265 HC ENV TECH 鴻承環保科技 HKD 0.82 0.82 0.83 0.85 0.79 0.82 3,265,000 2,707,500
2266 LAI SI ENT 黎氏企業 HKD 0.325 0.32 0.33 0.355 0.33 0.33 208,000 72,250
* 2269 WUXI BIO 藥明生物 HKD 106.20 107.60 107.70 108.60 105.00 107.70 12,049,171 1,297,191,260
2278 HAILAN HLDGS 海藍控股 HKD 6.07 - 6.20 - - 6.07 - -
2280 HC GROUP 慧聰集團 HKD 0.78 0.76 0.77 0.80 0.76 0.77 448,000 343,695
2281 XINGLU WATER 興瀘水務 HKD 1.05 1.03 1.05 1.10 1.04 1.07 33,000 35,180
2282 MGM CHINA 美高梅中國 HKD 4.97 5.00 5.02 5.06 4.83 5.00 13,297,200 65,848,115
2283 TK GROUP HLDG 東江集團控股 HKD 2.60 2.58 2.60 2.60 2.58 2.60 18,000 46,760
2286 CHEN XING 辰興發展 HKD 1.70 1.63 1.73 1.73 1.70 1.73 62,000 106,480
2288 RYKADAN CAPITAL宏基資本 HKD 0.67 0.67 0.69 0.67 0.67 0.67 1,000 670
2289 CHARMACY PHAR 創美藥業 HKD 5.56 - 5.58 - - 5.56 - -
2292 THING ON ENT 晉安實業 HKD 0.93 0.93 1.16 0.93 0.93 0.93 2,000 1,860
2293 BAMBOOSHEALTH 百本醫護 HKD 0.79 0.79 0.98 0.80 0.78 0.79 24,000 18,880
2296 HUARCHI GLOBAL 華記環球集團 HKD TRADING SUSPENDED 暫停買賣
2298 COSMO LADY 都市麗人 HKD 0.75 0.69 0.71 0.75 0.68 0.71 880,000 617,760
2299 BILLION IND 百宏實業 HKD TRADING SUSPENDED 暫停買賣
2302 CNNC INT'L 中核國際 HKD TRADING SUSPENDED 暫停買賣
2307 KAM HING INT'L 錦興國際控股 HKD 0.405 0.385 0.405 - - 0.405 - -
2308 EVOC 研祥智能 HKD 1.29 1.27 1.29 - - 1.29 - -
2309 BIRMINGHAM SPTS伯明翰體育 HKD 0.113 0.115 0.125 0.122 0.114 0.12 1,400,000 167,700
2310 TIMES UNI GP 時代環球集團 HKD 0.08 0.07 0.09 - - 0.08 - -
2312 CH FIN LEASING 中國金融租賃 HKD 0.246 0.25 0.26 0.27 0.248 0.26 750,300 188,320
2313 SHENZHOU INTL 申洲國際 HKD 147.00 149.20 149.30 151.10 147.40 149.20 3,217,928 480,847,084
2314 LEE & MAN PAPER理文造紙 HKD 5.38 5.38 5.40 5.43 5.21 5.40 17,665,684 94,737,302
2317 VEDAN INT'L 味丹國際 HKD 0.76 0.76 0.77 0.76 0.76 0.76 284,000 215,840
* 2318 PING AN 中國平安 HKD 54.05 54.25 54.30 55.30 53.85 54.25 30,133,862 1,645,540,469
2319 MENGNIU DAIRY 蒙牛乳業 HKD 43.50 43.45 43.50 44.60 43.10 43.50 12,339,284 540,416,898
2320 HOP FUNG GROUP 合豐集團 HKD 0.23 0.228 0.23 0.229 0.229 0.229 4,000 916
2322 HK CHAOSHANG GP香港潮商集團 HKD 0.94 0.92 0.97 0.95 0.92 0.95 440,000 409,760
2323 RENCO HOLDINGS 融科控股 HKD 0.138 0.105 0.138 - - 0.138 - -
2324 CAPITAL VC 首都創投 HKD 0.33 0.295 0.34 0.345 0.345 0.34 500,000 172,500
2326 NPE HOLDINGS 新源萬恒控股 HKD 0.016 0.014 0.015 0.016 0.015 0.015 7,010,000 107,930
2327 MEILLEUREHEALTH美瑞健康國際 HKD 0.43 0.425 0.43 0.44 0.425 0.43 1,230,000 530,490
2328 PICC P&C 中國財險 HKD 6.67 6.73 6.74 6.85 6.63 6.74 20,457,182 138,441,948
2329 GUORUI PPT 國瑞置業 HKD 0.355 0.355 0.37 0.395 0.355 0.37 99,000 37,240
2330 CHINA UPTOWN 中國上城 HKD 0.60 0.50 - - - 0.60 - -
2331 LI NING 李寧 HKD 88.60 88.15 88.20 90.35 87.95 88.20 10,363,349 921,332,606
2333 GREATWALL MOTOR長城汽車 HKD 32.60 32.25 32.30 33.15 32.00 32.25 16,770,187 544,334,341
2336 HAILIANG INTL 海亮國際 HKD 0.137 - 0.156 - - 0.137 - -
2337 UNITED STRENGTH眾誠能源 HKD 13.22 12.64 12.88 13.56 12.50 12.64 450,000 5,844,760
2338 WEICHAI POWER 濰柴動力 HKD 13.86 15.08 15.14 15.32 13.86 15.08 31,336,088 470,097,045
2339 BWI INT'L 京西國際 HKD 0.77 0.77 0.80 0.80 0.78 0.80 102,000 80,700
2340 SYNERGIS HOLD 昇捷控股 HKD 0.78 0.80 0.81 0.83 0.77 0.81 1,188,000 946,400
2341 ECOGREEN 中怡國際 HKD 1.64 1.60 1.67 1.65 1.56 1.65 182,000 291,120
2342 COMBA 京信通信 HKD 1.83 1.85 1.86 1.88 1.82 1.85 3,640,210 6,722,978
2343 PACIFIC BASIN 太平洋航運 HKD 2.97 2.88 2.89 2.98 2.83 2.89 19,464,254 56,067,799
2346 UNIVERSAL STAR 星宇控股 HKD 1.67 1.63 1.67 1.70 1.63 1.67 316,000 521,000
2348 DAWNRAYS PHARMA東瑞製葯 HKD 1.70 1.62 1.65 1.70 1.61 1.62 213,000 350,220
2349 CH CITY INFRA 中國城市基礎設施 HKD 0.209 0.175 0.196 0.20 0.175 0.175 2,462,000 474,140
2355 BAOYE GROUP 寶業集團 HKD 3.86 3.73 3.84 3.85 3.76 3.83 16,000 61,280
2356 DAHSING BANKING大新銀行集團 HKD 6.75 6.80 6.81 6.90 6.76 6.80 968,800 6,628,050
2357 AVICHINA 中航科工 HKD 5.14 5.10 5.12 5.22 5.10 5.10 14,291,936 73,682,192
2358 JIU RONG HOLD 久融控股 HKD 0.089 0.089 0.092 0.094 0.084 0.092 780,000 71,190
2359 WUXI APPTEC 藥明康德 HKD 173.70 176.20 176.40 179.20 171.50 176.40 3,069,519 543,338,318
2360 BEST MART 360 優品３６０ HKD 1.65 1.67 1.75 1.71 1.65 1.71 82,000 136,220
2362 JINCHUAN INTL 金川國際 HKD 1.18 1.20 1.22 1.22 1.17 1.22 31,578,000 38,129,000
2363 TONGDA HONG TAI通達宏泰 HKD 0.172 0.17 0.172 0.174 0.17 0.173 550,000 95,010
2366 SMI CULTURE 星美文化旅遊 HKD TRADING SUSPENDED 暫停買賣
2368 EAGLE NICE 鷹美 HKD 4.56 4.50 4.54 4.63 4.49 4.50 76,000 343,700
2369 COOLPAD GROUP 酷派集團 HKD 0.375 0.39 0.395 0.40 0.375 0.39 61,966,000 24,278,900
2371 CL EDU FIN 創聯教育金融 HKD 0.106 0.10 0.104 0.105 0.099 0.104 480,000 49,096
2377 BOQI ENV 博奇環保 HKD 1.38 1.34 1.37 1.39 1.31 1.37 1,036,000 1,400,880
2378 PRU 保誠 HKD 130.50 132.10 132.80 132.80 129.40 132.10 290,050 37,897,477
2379 CCET 中國清潔能源科技 HKD TRADING SUSPENDED 暫停買賣
2380 CHINA POWER 中國電力 HKD 3.98 4.34 4.35 4.43 3.93 4.34 149,757,346 639,727,126
2381 SMC ELECTRIC 蜆壳電業 HKD 0.107 0.107 0.111 0.111 0.107 0.111 50,000 5,470
* 2382 SUNNY OPTICAL 舜宇光學科技 HKD 235.80 232.40 232.60 239.60 231.40 232.40 4,964,237 1,170,416,881
2383 TOM GROUP ＴＯＭ集團 HKD 0.80 0.79 0.80 0.82 0.78 0.80 204,000 162,600
2386 SINOPEC SEG 中石化煉化工程 HKD 3.80 3.79 3.80 3.87 3.79 3.80 2,738,000 10,444,270
2388 BOC HONG KONG 中銀香港 HKD 23.55 23.80 23.85 24.05 23.50 23.80 8,899,759 211,851,034
2389 BJ HEALTH 北京健康 HKD 0.086 0.095 0.098 0.086 0.086 0.095 66,000 5,676
2393 YESTAR HEALTH 巨星醫療控股 HKD 1.19 1.13 1.18 1.26 1.12 1.18 32,500 37,950
2398 GOOD FRIEND 友佳國際 HKD 1.43 1.49 1.50 1.50 1.49 1.49 29,740,000 44,314,480
2399 FORDOO 虎都 HKD 0.59 0.61 0.62 0.63 0.59 0.62 29,616,000 18,059,180
2400 XD INC 心動公司 HKD 46.60 45.85 45.95 47.95 45.55 45.95 1,689,271 78,220,298
2448 SPACE GROUP 恆宇集團 HKD 5.32 5.22 5.27 5.44 5.25 5.27 205,000 1,081,775
2488 LAUNCH TECH 元征科技 HKD 2.70 2.70 2.73 2.76 2.69 2.73 54,500 147,875
2500 VENUS MEDTECH-B啓明醫療－Ｂ HKD 38.70 33.60 33.70 39.00 33.30 33.60 1,969,497 68,997,954
2518 AUTOHOME-S 汽車之家－Ｓ HKD 68.50 66.50 67.05 68.50 65.25 67.00 247,100 16,494,822
2527 PTT N3508 USD N/A - - - - N/A - -
2528 FW FASHION INT 尚晉國際控股 HKD 1.12 1.11 1.12 1.12 1.12 1.12 4,000 4,480
2552 HUA MEDICINE-B 華領醫藥－Ｂ HKD 4.09 4.03 4.07 4.10 3.99 4.03 266,000 1,081,955
2558 JINSHANG BANK 晉商銀行 HKD 1.41 1.33 1.50 - - 1.41 - -
2568 CNOOC F03 N3305 USD N/A - - - - N/A - -
2588 BOC AVIATION 中銀航空租賃 HKD 55.05 54.20 54.35 55.45 54.00 54.35 752,247 41,185,335
2599 SHINSUN HOLD GP祥生控股集團 HKD 1.35 1.36 1.37 1.41 1.34 1.36 12,321,000 16,919,910
2600 CHALCO 中國鋁業 HKD 3.83 3.86 3.87 3.91 3.75 3.86 25,344,936 97,695,332
2601 CPIC 中國太保 HKD 22.60 22.60 22.65 22.95 22.55 22.60 8,169,360 185,621,116
2607 SH PHARMA 上海醫藥 HKD 14.22 14.40 14.44 14.64 13.92 14.44 3,944,373 57,002,790
2608 SUNSHINE 100 陽光１００中國 HKD 0.39 0.38 0.395 - - 0.39 - -
2611 GTJA 國泰君安 HKD 10.38 10.50 10.52 10.62 10.38 10.52 849,200 8,953,296
2616 CSTONE PHARMA-B基石藥業－Ｂ HKD 10.40 10.16 10.18 10.32 10.08 10.16 1,132,398 11,604,352
2618 JD LOGISTICS 京東物流 HKD 24.75 24.90 24.95 25.45 24.70 24.90 9,128,603 227,264,831
2623 ADD NEW ENERGY 愛德新能源 HKD 0.143 0.131 0.144 0.143 0.131 0.138 152,000 20,796
2628 CHINA LIFE 中國人壽 HKD 12.84 12.94 12.96 13.08 12.90 12.96 21,052,376 273,258,069
2633 JACOBSON PHARMA雅各臣科研製藥 HKD 0.51 0.50 0.52 0.52 0.50 0.51 406,000 205,500
2638 HKELECTRIC-SS 港燈－ＳＳ HKD 7.63 7.64 7.65 7.70 7.62 7.64 1,136,902 8,699,684
2660 ZENGAME 禪遊科技 HKD 1.24 1.24 1.26 1.25 1.24 1.24 56,000 69,660
2663 KPA-BM HLDGS 應力控股 HKD 0.35 0.35 0.36 0.36 0.35 0.36 310,000 109,550
2666 UNI MEDICAL 環球醫療 HKD 5.39 5.38 5.39 5.40 5.31 5.39 2,777,239 14,894,208
2668 PAK TAK INT'L 百德國際 HKD 0.224 0.206 0.218 0.217 0.207 0.217 310,000 65,970
2669 CHINA OVS PPT 中海物業 HKD 7.32 7.45 7.48 7.80 7.24 7.48 11,123,306 82,739,837
2678 TEXHONG TEXTILE天虹紡織 HKD 11.06 11.02 11.04 11.28 10.82 11.04 1,346,500 14,851,995
2680 INNOVAX HLDGS 創陞控股 HKD 0.57 0.51 0.60 - - 0.57 - -
2682 YUN LEE MARINE 潤利海事 HKD 0.16 0.156 0.16 0.16 0.156 0.156 884,000 139,560
2683 WAHSUN HANDBAGS華新手袋國際控股 HKD 0.45 0.42 0.445 - - 0.445 - -
2686 AAG ENERGY 亞美能源 HKD 1.38 1.40 1.41 1.44 1.36 1.40 3,377,000 4,755,990
2688 ENN ENERGY 新奧能源 HKD 146.40 149.50 149.60 151.10 146.30 149.50 4,440,677 657,963,118
2689 ND PAPER 玖龍紙業 HKD 8.76 8.87 8.90 9.08 8.81 8.87 7,092,863 63,257,951
2696 HENLIUS 復宏漢霖 HKD 30.25 27.50 27.55 30.10 27.40 27.55 208,815 6,050,330
2698 WEIQIAO TEXTILE魏橋紡織 HKD 2.60 2.61 2.64 2.65 2.57 2.64 554,500 1,448,315
2699 XINMING CHINA 新明中國 HKD 0.043 0.042 0.045 0.045 0.042 0.045 32,000 1,434
2700 GREEN INTL HLDG格林國際控股 HKD 0.41 0.385 0.415 - - 0.41 5,000 1,950
2708 IBO TECH 艾伯科技 HKD 2.78 2.61 2.62 2.85 2.56 2.61 964,000 2,578,400
2718 DONGZHENG AFC 東正金融 HKD 0.95 0.93 0.95 0.95 0.92 0.95 348,000 323,800
2722 CHONGQING M&E 重慶機電 HKD 0.65 0.64 0.65 0.65 0.63 0.65 1,430,000 914,300
2727 SH ELECTRIC 上海電氣 HKD 2.23 2.28 2.29 2.30 2.22 2.29 6,814,000 15,499,960
2728 JINTAI ENERGY H金泰能源控股 HKD 0.169 0.164 0.175 0.174 0.163 0.164 120,000 19,688
2738 HUAJIN INTL 華津國際控股 HKD 2.33 2.30 2.36 2.38 2.29 2.36 280,000 658,440
2768 JIAYUAN INTL 佳源國際控股 HKD 3.00 2.99 3.00 3.00 2.99 3.00 3,496,000 10,455,800
2772 ZHONGLIANG HLDG中梁控股 HKD 3.37 3.38 3.41 3.57 3.37 3.41 4,038,000 13,783,765
2777 R&F PROPERTIES 富力地產 HKD 4.22 4.08 4.09 4.20 4.08 4.09 13,343,598 55,060,544
2778 CHAMPION REIT 冠君產業信託 HKD 4.03 4.05 4.06 4.08 4.03 4.06 1,054,971 4,279,569
2779 CH XINHUA EDU 中國新華教育 HKD 1.75 1.70 1.74 1.75 1.70 1.74 473,000 822,990
2788 YORKEY OPTICAL 精熙國際 HKD 0.83 0.82 0.83 0.83 0.82 0.83 352,000 290,140
2789 YUANDA CHINA 遠大中國 HKD 0.051 0.049 0.05 0.052 0.049 0.05 2,136,000 105,862
2798 PER ENERGY 久泰邦達能源 HKD 1.65 1.76 1.77 1.91 1.65 1.76 11,370,000 20,248,900
2799 CHINA HUARONG 中國華融 HKD TRADING SUSPENDED 暫停買賣
* 2800 TRACKER FUND 盈富基金 HKD 23.62 23.78 23.84 24.02 23.70 23.84 69,429,514 1,658,852,683
2801 ISHARES CHINA 安碩中國 HKD 27.70 27.74 27.96 27.98 27.74 27.78 338,103 9,427,399
2802 ISHARES EM ASIA安碩亞洲新興 HKD 63.28 62.00 - 64.18 63.74 63.74 4,200 267,796
2803 PP BEDROCK ＰＰ中國基石 HKD 8.50 8.40 8.88 - - 8.555 - -
2804 PREMIA VIET ＰＰ越南 HKD 104.55 105.00 106.70 106.75 104.60 105.00 1,850 194,827
2806 GX CN CONSUME ＧＸ中國消費 HKD 70.46 70.00 71.24 71.30 70.88 70.98 53,000 3,765,325
2807 GX CN ROBO&AI ＧＸ中國機智 HKD 66.18 65.00 67.50 66.56 65.84 65.88 13,681 906,115
2809 GX CN CLN EN ＧＸ中國潔能 HKD 158.00 155.40 157.00 159.10 155.20 155.40 58,430 9,111,203
2810 PREMIAEMASEAN ＰＰ新興東盟 HKD 71.36 68.00 - - - 70.86 - -
2811 HT CSI300 ETF 海通滬深三百 HKD 20.98 20.84 21.04 21.02 20.86 21.00 2,200 45,924
2812 SAMSUNGCDGN 三星中國龍網 HKD 14.57 14.65 14.80 14.81 14.40 14.70 346,200 5,104,334
2813 CAM CTPB BOND 華夏政銀國債 HKD 130.30 - - 130.30 130.20 130.25 336 43,748
2814 SAMSUNG FANG 三星ＦＡＮＧ HKD 23.24 23.52 23.80 23.58 23.16 23.52 71,400 1,672,784
2817 PP CGOVT BOND ＰＰ長期國債 HKD 128.70 128.00 128.95 - - 128.70 - -
2819 ABF HK IDX ETF ＡＢＦ港債指數 HKD 100.30 - 101.10 101.10 100.30 100.30 900 90,425
2820 GX CN BIOTECH ＧＸ中國生科 HKD 110.20 108.75 109.00 110.05 108.90 108.90 49,365 5,406,557
2821 ABF PAIF 沛富基金 USD 119.35 - - - - 119.55 - -
2822 CSOP A50 ETF 南方Ａ５０ HKD 17.83 17.80 17.81 17.91 17.81 17.81 4,311,569 77,003,141
2823 ISHARES A50 安碩Ａ５０ HKD 18.26 18.30 18.37 18.37 18.22 18.37 20,664,455 378,548,703
2824 LIPPO HK&M PROP力寶專選中港地產 HKD 59.82 - 67.00 59.78 59.78 59.50 100 5,978
2825 WISECSIHK100ETF標智香港１００ HKD 25.40 - 25.68 - - 25.40 - -
2826 GX CN CLOUD ＧＸ中國雲算 HKD 80.16 80.60 81.00 81.04 79.88 80.80 63,778 5,139,551
2827 WISE CSI300 ETF標智滬深３００ HKD 48.88 46.00 51.00 49.00 48.82 48.90 65,000 3,178,884
2828 HSCEI ETF 恒生中國企業 HKD 85.04 85.42 85.70 86.50 85.14 85.70 5,411,970 465,505,408
2829 ISHARESCGB 安碩中國國債 HKD 61.98 60.88 - 61.98 61.94 61.94 200 12,389
2832 BOSERA STAR50 博時科創５０ HKD 12.46 12.26 12.35 - - 12.35 - -
2833 HS HSI ETF 恒指ＥＴＦ HKD 23.92 24.02 24.06 24.32 23.92 24.06 965,100 23,372,340
2834 ISHARESND100 安碩納指一百 HKD 307.40 303.00 - 309.30 306.00 308.80 8,800 2,712,520
2836 ISHARES INDIA 安碩印度 HKD 34.36 34.32 34.60 36.00 34.00 34.48 21,800 745,496
2838 HS FCI50 ETF 恒生富時中國５０ HKD 169.00 156.60 - 172.05 170.10 171.20 1,600 273,240
2840 SPDR GOLD TRUSTＳＰＤＲ金ＥＴＦ HKD 1306.50 1300.00 1303.50 1305.50 1292.00 1300.50 13,110 17,033,600
2843 AMUNDI A50 東匯Ａ５０ HKD 18.94 - - - - 18.94 - -
2845 GX CN EV BATT ＧＸ中國電車 HKD 209.40 207.20 207.30 212.00 205.90 207.30 356,425 73,813,046
2846 ISHARESCSI300 安碩滬深三百 HKD 38.60 38.50 38.90 39.00 38.50 38.50 3,100 119,500
2848 TRMSCIKOREA ＴＲ韓國 HKD 679.60 - - 704.00 704.00 704.00 150 105,600
2858 YIXIN 易鑫集團 HKD 1.38 1.39 1.40 1.42 1.38 1.39 1,125,500 1,579,985
2863 GOLDEN FAITH GP高豐集團控股 HKD 0.38 0.37 0.38 0.38 0.38 0.38 3,000 1,140
2866 COSCO SHIP DEV 中遠海發 HKD 1.44 1.45 1.46 1.46 1.42 1.46 7,852,500 11,311,890
2869 GREENTOWN SER 綠城服務 HKD 7.48 7.32 7.34 7.60 7.11 7.33 13,086,937 97,412,263
2877 SHINEWAY PHARM 神威藥業 HKD 7.16 7.02 7.08 7.08 6.99 7.02 322,000 2,264,123
2878 SOLOMON SYSTECH晶門半導體 HKD 0.82 0.81 0.82 0.82 0.80 0.81 6,790,000 5,519,720
2880 LIAONING PORT 遼港股份 HKD 0.70 0.69 0.70 0.71 0.69 0.70 3,316,000 2,293,600
2882 HKRH 香港資源控股 HKD 0.29 0.25 0.29 - - 0.29 - -
2883 CHINA OILFIELD 中海油田服務 HKD 6.18 6.22 6.23 6.36 6.13 6.23 11,359,704 71,377,203
2885 PEIPORT HOLD 彼岸控股 HKD 0.39 0.485 0.495 0.495 0.42 0.495 5,412,000 2,423,990
2886 BINHAI INV 濱海投資 HKD 1.47 1.42 1.43 1.47 1.42 1.43 38,000 54,720
2888 STANCHART 渣打集團 HKD 42.90 43.65 43.70 44.15 43.00 43.65 660,892 28,988,411
2892 MILLION CITIES 萬城控股 HKD 1.05 1.03 1.04 - - 1.04 - -
2899 ZIJIN MINING 紫金礦業 HKD 10.36 10.16 10.18 10.34 10.08 10.18 27,809,943 282,849,173
2903 VICTORY CITY 冠華國際控股 HKD TRADING SUSPENDED 暫停買賣
2906 WAH YAN-OLD 中國華仁醫療－舊 HKD TRADING SUSPENDED 暫停買賣
2985 CHAMPIONTECHRTS冠軍科技集團股權 HKD 0.01 - 0.01 - - 0.01 657,354 670
2986 DAISHOMICRO RTS大昌微綫集團股權 HKD 0.01 - 0.01 0.01 0.01 0.01 1,000,000 10,000
2988 RISECOMM GP RTS瑞斯康集團股權 HKD 0.01 - 0.01 0.01 0.01 0.01 10,000 100
2989 CENTRAL HOLD-2K中環控股（二千） HKD 8.35 8.22 - 8.41 8.26 8.26 12,000 100,060
3001 PP CNUSDPROP ＰＰ中地美債 HKD 277.95 272.00 298.80 274.70 271.00 272.75 7,265 1,976,214
3005 CSOPCSI500ETF 南方中證五百 HKD 24.16 23.10 - - - 24.16 - -
3007 TRFXIC50 ＴＲ富時５０ HKD 285.00 - - - - 285.50 - -
3010 ISHARES AXJ 安碩亞洲除日 HKD 61.02 61.50 63.50 64.00 61.36 61.82 14,013 868,143
3011 A ICBCCICCUSD Ａ工銀中金美 HKD 8030.85 - - - - 8030.85 - -
3012 AMUNDI HK35 東匯香港３５ HKD 20.54 - - - - 20.54 - -
3015 X TRNIFTY50 ＸＴＲＮ５０印度 HKD 1729.50 - - 1715.50 1715.50 1721.50 310 531,805
3016 TRMSCIPHIL ＴＲ菲律賓 HKD TRADING SUSPENDED 暫停買賣
3019 X TRMSCIWORLD ＸＴＲ環球 HKD TRADING SUSPENDED 暫停買賣
3020 X TRMSCIUSA ＸＴＲ美國 HKD 1038.50 - - 1041.00 1036.00 1036.00 90 93,390
3022 ISHARESMSCIEM 安碩新興市場 HKD 545.60 - 606.00 554.60 554.60 554.00 40 22,184
3023 PA AI&ROBOTICS 平安智能及機械人 HKD 143.10 - - - - 144.15 - -
3024 WISE SSE50ETF 標智上證５０ HKD 32.78 - - - - 32.78 - -
3027 X TRMSCIRUSSIA ＸＴＲ俄羅斯 HKD TRADING SUSPENDED 暫停買賣
3031 HT CH A ESG 海通ＡＥＳＧ HKD 13.10 12.80 13.40 - - 13.10 - -
3032 HSTECH ETF 恒生科技ＥＴＦ HKD 5.975 6.005 6.01 6.085 5.975 6.01 3,973,800 24,020,858
3033 CSOP HS TECH 南方恒生科技 HKD 5.975 5.985 5.995 6.05 5.95 5.995 37,090,913 223,113,667
3036 TRMSCITAIWAN ＴＲ台灣 HKD 442.00 - - 446.20 446.20 446.20 2,000 892,400
3037 CSOP HSI ETF 南方恒指ＥＴＦ HKD 23.90 - 27.00 24.28 24.18 24.10 13,000 314,822
3040 GX MSCI CHINA ＧＸＭＳＣＩ中國 HKD 35.70 35.70 36.14 36.20 36.08 36.14 10,600 382,988
3043 TRMSCIPACEXJ ＴＲ太平洋 HKD TRADING SUSPENDED 暫停買賣
3047 F SSIFIRONORE Ｆ山證鐵礦石 HKD 11.46 11.81 11.83 11.97 11.65 11.84 343,110 4,057,935
3048 TRMSCIBRAZIL ＴＲ巴西 HKD TRADING SUSPENDED 暫停買賣
3049 X TRCSI300 ＸＴＲ滬深三百 HKD TRADING SUSPENDED 暫停買賣
3050 GX CN GL LEADERＧＸ中國全球領導 HKD 64.86 - 65.54 65.70 65.20 65.40 3,649 239,516
3053 CSOP HKD MM 南方港元貨幣 HKD 1033.60 - - - - 1033.65 - -
3055 TRMSCICHINA ＴＲ中國 HKD TRADING SUSPENDED 暫停買賣
3058 A GXCNINNOVATORＡＧＸ中國創新者 HKD 55.76 - 60.00 56.58 56.00 56.40 17,411 980,772
3065 TRMSCISG ＴＲ新加坡 HKD TRADING SUSPENDED 暫停買賣
3067 ISHARESHSTECH 安碩恒生科技 HKD 12.55 12.61 12.63 12.78 12.56 12.61 4,001,368 50,713,617
3069 CAM HSBIOTECH 華夏恒生生科 HKD 19.00 18.70 19.34 19.07 18.70 18.71 219,700 4,133,870
3070 PING AN HKDIV 平安香港高息股 HKD 23.58 23.88 24.08 24.38 23.80 24.08 28,400 683,472
3071 A CICC HKD Ａ中金港元 HKD 1001.60 1001.40 1001.70 - - 1001.60 - -
3072 NIKKOAM INET 日興環球聯網 HKD 158.35 156.45 173.00 156.50 156.45 156.50 3,050 477,175
3073 SPDR GREATCHINAＳＰＤＲ大中華 HKD 51.16 50.00 - 51.04 51.04 51.04 200 10,208
3074 ISHARESMSCITW 安碩ＭＳ台灣 HKD 197.00 200.30 201.00 201.30 197.95 201.00 3,800 754,130
3077 PREMIA UST ＰＰ美國庫 HKD 3899.55 - - - - 3899.55 - -
3079 CICC CGB 中金中國國債 HKD 137.90 - - - - 137.95 - -
3080 PING AN CGB 平安中國國債 HKD 135.10 - - - - 135.10 - -
3081 VALUEGOLD ETF 價值黃金 HKD 42.82 42.60 42.80 42.84 42.44 42.72 5,500 234,286
3082 TRMSCIMALAY ＴＲ馬來西亞 HKD TRADING SUSPENDED 暫停買賣
3086 CAM NASDAQ100 華夏納指 HKD 33.04 33.10 34.88 33.14 32.52 33.12 24,400 804,900
3087 X TRFTSEVIET ＸＴＲ富時越南 HKD 366.90 364.00 365.80 366.90 363.80 364.10 3,650 1,334,605
3088 CAM HS TECH 華夏恒生科技 HKD 7.58 7.60 8.00 7.705 7.625 7.625 251,800 1,930,920
3091 A NIKKOAMGAME Ａ日興電遊 HKD 105.00 - 110.00 105.00 105.00 106.05 100 10,500
3092 TRMSCITHAI ＴＲ泰國 HKD TRADING SUSPENDED 暫停買賣
3093 CICCSELECT100 中金優選一百 HKD 13.00 13.10 13.23 13.10 13.10 13.10 32,500 425,750
3096 CSOP USD MM 南方美元貨幣 HKD 800.20 - - - - 800.20 - -
3097 F GX OIL ＦＧＸ原油 HKD 3.842 3.834 3.896 3.86 3.79 3.86 165,500 633,703
3099 X TRMSCIINDO ＸＴＲ印尼 HKD TRADING SUSPENDED 暫停買賣
3100 EFUND CSI300 易方達滬深三 HKD 56.08 - - - - 56.08 - -
3108 HGI ESGLEADER 嘉實ＥＳＧ領 HKD 11.68 - 12.00 - - 11.64 - -
3109 CSOP STAR 50 南方科創板５０ HKD 16.18 15.98 16.10 16.19 15.98 15.98 38,700 621,005
3110 GX HS HIGH DIV ＧＸ恒生高股息率 HKD 24.38 24.64 24.78 24.84 24.36 24.68 53,000 1,306,382
3115 ISHARESHSI 安碩恒生指數 HKD 83.96 84.54 85.98 85.40 84.74 84.74 15,800 1,346,080
3117 GX CN GAME&ENT ＧＸ中國遊戲娛樂 HKD 46.84 47.72 - 48.54 47.74 48.52 12,000 577,680
3118 HGI MSCI CN A 嘉實明晟Ａ股 HKD 21.36 - - - - 21.36 - -
3119 GX ASIA SEMICONＧＸ亞洲半導體 HKD 62.52 63.20 63.72 63.74 62.52 63.72 28,318 1,789,920
3121 CAM AP REAL EST華夏亞太房地產 HKD 8.965 8.50 9.56 - - 8.925 - -
3122 CSOP RMB MM 南方人民幣 HKD 192.15 192.60 - 192.35 192.35 192.60 220 42,317
3124 GX CN ECOM&LOG ＧＸ中國電商物流 HKD 55.24 - - 55.06 55.00 55.06 1,050 57,810
3125 ISHARESSDCPBB 安碩短期政銀 HKD 61.44 - - - - 61.48 - -
3127 GX CSI300 ＧＸ滬深三百 HKD 20.64 - - 20.72 20.70 20.70 300 6,212
3128 HS AINDTOPETF 恒生Ａ股龍頭 HKD 66.06 - - 65.48 65.48 65.48 2,200 144,056
3130 HS CSI300 恒生滬深三百 HKD 29.52 29.38 29.64 29.66 29.60 29.62 16,000 473,962
3132 SAMSUNG SEMICON三星環球半導體 HKD 15.95 16.34 16.35 16.36 15.94 16.34 554,500 8,995,709
3134 CSOP CSI PV 南方太陽能 HKD 11.97 11.76 11.80 11.85 11.75 11.78 122,500 1,444,270
3141 CAM ASIA IGB 華夏亞投債 HKD 16.10 16.00 16.40 16.09 16.04 16.08 3,800 60,970
3143 CAM HK BANKS 華夏香港銀行股 HKD 6.465 6.55 6.57 6.605 6.55 6.57 23,600 155,425
3145 CAM ASIA HIGHDV華夏亞洲高息股 HKD 10.38 10.38 - - - 10.39 - -
3147 CSOP CHINEXT 南方中創業板 HKD 15.07 14.96 15.00 15.24 14.93 15.00 120,200 1,806,074
3149 CSOP MSCI 南方ＭＳＣＩ HKD 17.61 - - - - 17.61 - -
3151 PREMIA STAR50 ＰＰ科創５０ HKD 11.63 11.49 11.50 11.67 11.50 11.50 32,400 373,876
3157 CAM SCSMALLCAP 華夏港股通小型股 HKD 26.90 24.60 26.34 26.02 26.02 26.02 7,000 182,140
3160 CAM JAPAN HDG 華夏日股對沖 HKD 13.28 13.35 - 13.52 13.46 13.52 6,800 91,588
3162 CSOP SMARTDRIVE南方智能駕駛 HKD 8.325 8.46 8.475 8.495 8.325 8.475 68,900 582,286
3163 PA MULTI-FACTOR平安中國多因子 HKD 37.50 - - - - 37.50 - -
3165 CAM EU QLTY HDG華夏歐優股對沖 HKD 16.11 16.13 - - - 16.14 - -
3166 PA QLTY FACTOR 平安中國質量因子 HKD 44.48 - - - - 44.48 - -
3167 ICBCCSOPCHINA 工銀南方中國 HKD 81.34 81.34 - 82.18 82.18 82.18 500 41,090
3173 PP CN NEWECON ＰＰ中新經濟 HKD 12.76 12.00 13.00 12.73 12.64 12.67 26,760 339,015
3174 CSOP HEALTHCARE南方醫療健康 HKD 5.55 5.40 5.495 5.54 5.45 5.45 60,500 331,152
3175 F SAMSUNG OIL Ｆ三星原油期 HKD 4.738 4.752 4.796 4.766 4.654 4.764 4,929,400 23,104,646
3176 HS CHNEWECON 恒生中國新經濟 HKD 11.30 11.35 - 11.43 11.34 11.35 18,400 210,231
3181 PREMIAASIATEC ＰＰ亞洲創科 HKD 129.65 - 140.00 131.35 131.35 131.35 50 6,567
3182 WISE NEW ECON50標智新經濟５０ HKD 15.96 16.00 - 16.18 16.18 16.12 100 1,618
3186 CICCKRANECNET 中金金瑞中網 HKD 60.22 59.90 - - - 60.86 - -
3187 SAMSUNG REITS 三星高息房託 HKD 21.14 21.22 21.50 21.32 21.12 21.20 343,200 7,298,944
3188 CAM CSI300 華夏滬深三百 HKD 60.50 60.28 60.30 60.56 60.28 60.32 1,004,400 60,668,212
3191 GX CN SEMICON ＧＸ中國半導 HKD 68.90 68.88 69.10 69.68 68.72 69.02 78,450 5,415,716
3193 CSOP CSI 5G 南方中證５Ｇ HKD 8.11 7.16 8.21 8.26 8.26 8.21 12,300 101,598
3194 CSOP CLOUD ETF 南方雲計算ＥＴＦ HKD 18.17 17.86 19.38 17.95 17.74 17.86 14,600 260,167
3197 CAM MSCI AINC 華夏Ａ國際通 HKD TRADING SUSPENDED 暫停買賣
3198 PING AN 5HANDL 平安５ＨＡＮＤＬ HKD 100.05 - - - - 99.96 - -
3199 CSOP CTPBBOND 南方政銀國債 HKD 126.50 126.35 126.95 126.70 126.35 126.35 1,640 207,251
3300 CHINA GLASS 中國玻璃 HKD 1.88 1.88 1.89 1.94 1.88 1.89 6,934,000 13,194,620
3301 RONSHINECHINA 融信中國 HKD 2.98 2.88 2.89 3.02 2.88 2.89 1,843,500 5,459,342
3302 KINERGY 光控精技 HKD 0.65 0.56 0.61 0.63 0.55 0.60 364,000 209,500
3303 JUTAL OIL SER 巨濤海洋石油服務 HKD 0.88 0.89 0.90 0.90 0.88 0.89 406,000 361,980
3306 JNBY 江南布衣 HKD 13.14 13.02 13.14 13.60 12.90 13.14 405,000 5,301,340
3308 GOLDEN EAGLE 金鷹商貿集團 HKD 6.63 6.57 6.58 6.65 6.57 6.58 370,000 2,442,530
3309 C-MER EYE 希瑪眼科 HKD 6.85 6.92 6.93 6.99 6.75 6.93 2,984,000 20,537,160
3311 CHINA STATE CON中國建築國際 HKD 7.90 7.99 8.01 8.08 7.77 8.01 5,692,608 45,370,986
3313 ARTGO HOLDINGS 雅高控股 HKD 0.042 0.041 0.042 0.041 0.041 0.041 2,290,000 93,890
3315 GOLDPAC GROUP 金邦達寶嘉 HKD 1.72 1.69 1.71 1.73 1.69 1.71 185,000 314,020
3316 BINJIANG SER 濱江服務 HKD 21.60 21.50 21.65 21.95 21.05 21.65 127,500 2,735,900
3318 CHINA BOTON 中國波頓 HKD 4.75 4.85 4.90 5.10 4.36 4.90 5,064,903 24,471,857
3319 A-LIVING 雅生活服務 HKD 18.38 18.24 18.26 18.98 18.04 18.26 4,558,018 84,747,934
3320 CHINARES PHARMA華潤醫藥 HKD 3.39 3.34 3.35 3.46 3.34 3.34 25,087,912 85,021,486
3321 WAI HUNG GROUP 偉鴻集團控股 HKD 2.38 2.37 2.48 2.36 2.36 2.37 2,500 5,900
3322 WIN HANVERKY 永嘉集團 HKD 0.345 0.325 0.33 0.33 0.32 0.33 44,000 14,500
3323 CNBM 中國建材 HKD 8.42 8.48 8.49 8.67 8.40 8.49 23,367,802 199,942,975
3326 PERFECT GROUP 保發集團 HKD 0.29 0.28 0.29 0.31 0.28 0.28 432,000 130,755
3328 BANKCOMM 交通銀行 HKD 4.54 4.70 4.71 4.79 4.57 4.71 30,855,376 144,915,136
3329 BOCOM INTL 交銀國際 HKD 1.73 1.66 1.68 1.74 1.66 1.66 156,363 263,207
3330 LINGBAO GOLD 靈寶黃金 HKD 0.94 0.92 0.94 0.96 0.93 0.93 224,000 208,920
3331 VINDA INT'L 維達國際 HKD 21.10 21.55 21.60 21.75 21.00 21.60 814,882 17,582,186
3332 SINOLIFE UTD 中生聯合 HKD 0.16 0.125 0.16 - - 0.16 - -
3333 EVERGRANDE 中國恒大 HKD 2.29 2.20 2.24 2.34 2.17 2.20 150,737,266 338,186,784
3336 JU TENG INTL 巨騰國際 HKD 1.20 1.20 1.22 1.25 1.20 1.20 44,000 54,380
3337 ANTON OILFIELD 安東油田服務 HKD 0.43 0.435 0.44 0.445 0.43 0.44 2,230,000 977,250
3339 LONKING 中國龍工 HKD 2.01 2.04 2.05 2.07 2.00 2.04 6,039,000 12,316,470
3344 GTI HLDGS 共享集團 HKD TRADING SUSPENDED 暫停買賣
3347 TIGERMED 泰格醫藥 HKD 124.30 122.00 122.10 128.00 120.60 122.10 1,076,563 132,583,245
3348 CHINA PENGFEI 中國鵬飛集團 HKD 1.08 1.08 1.10 - - 1.08 - -
3360 FE HORIZON 遠東宏信 HKD 6.77 6.91 6.92 7.13 6.81 6.91 5,053,823 35,331,732
3363 ZHENGYE INT'L 正業國際 HKD 0.73 0.69 0.78 - - 0.73 - -
3366 OCT (ASIA) 華僑城（亞洲） HKD 1.30 1.30 1.33 1.33 1.30 1.33 44,000 57,440
3368 PARKSON GROUP 百盛集團 HKD 0.25 0.248 0.25 0.25 0.23 0.248 78,000 19,139
3369 QHD PORT 秦港股份 HKD 1.21 1.21 1.22 1.22 1.21 1.22 258,000 313,160
3377 SINO-OCEAN GP 遠洋集團 HKD 1.82 1.86 1.87 1.90 1.80 1.86 27,265,921 50,953,436
3378 XIAMEN PORT 廈門港務 HKD 0.79 0.80 0.81 0.90 0.79 0.81 3,304,000 2,746,580
3380 LOGAN GROUP 龍光集團 HKD 7.53 7.27 7.28 7.68 7.18 7.28 9,182,590 67,613,026
3382 TIANJINPORT DEV天津港發展 HKD 0.61 0.60 0.61 0.61 0.60 0.60 794,000 477,020
3383 AGILE GROUP 雅居樂集團 HKD 5.14 5.17 5.19 5.36 5.16 5.17 4,561,301 23,900,271
3389 HENGDELI 亨得利 HKD 0.285 0.28 0.285 0.285 0.28 0.28 8,000 2,260
3390 TYCOON GROUP 滿貫集團 HKD 1.37 1.30 1.33 1.39 1.31 1.33 2,170,000 2,892,040
3393 WASION HOLDINGS威勝控股 HKD 3.03 2.95 2.97 3.09 2.95 2.95 1,573,999 4,723,357
3395 PERSTA HKD 0.46 0.445 0.45 0.45 0.445 0.45 26,000 11,650
3396 LEGENDHOLDING 聯想控股 HKD 12.30 12.44 12.46 12.54 12.20 12.44 1,112,456 13,820,342
3398 CHINA TING 華鼎控股 HKD 0.34 0.31 0.35 0.35 0.31 0.31 34,000 10,720
3399 YUEYUN TRANS 粵運交通 HKD 1.02 1.05 1.11 1.06 1.03 1.05 26,000 26,910
3600 MODERN DENTAL 現代牙科 HKD 6.05 6.58 6.60 6.86 6.12 6.58 8,414,000 55,213,380
3601 LUDASHI 魯大師 HKD 2.24 2.28 2.29 2.40 2.12 2.29 3,888,000 9,153,890
3603 XINJI SHAXI 信基沙溪 HKD 0.71 0.70 0.73 0.77 0.68 0.72 5,175,000 3,644,670
3606 FUYAO GLASS 福耀玻璃 HKD 42.95 42.00 42.05 43.50 41.40 42.05 5,253,583 221,713,446
3608 YONGSHENG MAT 永盛新材料 HKD 0.91 0.84 0.93 0.92 0.85 0.92 620,000 560,850
3613 TONGRENTANGCM 同仁堂國藥 HKD 10.44 10.40 10.54 10.70 10.20 10.42 949,000 9,869,500
3616 EVER REACH GP 恒達集團控股 HKD 1.03 1.03 1.08 1.06 1.00 1.03 288,000 298,620
3618 CQRC BANK 重慶農村商業銀行 HKD 2.66 2.67 2.68 2.71 2.64 2.67 19,152,755 51,396,798
3623 C SUCCESS FIN 中國金融發展 HKD 0.83 0.77 0.83 - - 0.83 - -
3626 HSSP INTL HKD 0.80 0.71 0.81 - - 0.80 - -
3628 RENHENG ENT 仁恒實業控股 HKD 0.246 - 0.245 - - 0.245 - -
3633 ZHONGYU GAS 中裕燃氣 HKD 7.63 7.63 7.67 7.72 7.30 7.65 1,997,047 15,238,902
3636 POLY CULTURE 保利文化 HKD 4.57 4.27 4.49 4.68 4.26 4.27 136,800 631,263
3638 HUABANG TECH 華邦科技 HKD 0.109 0.085 0.101 0.102 0.098 0.101 204,000 20,040
3639 YIDA CHINA 億達中國 HKD 0.93 - 1.10 - - 0.93 - -
3658 NEW HOPE SERV 新希望服務 HKD 2.00 2.01 2.05 2.07 2.00 2.01 205,000 412,560
3662 AOYUAN HEALTHY 奧園健康 HKD 2.92 3.10 3.11 3.14 2.95 3.10 3,471,825 10,664,075
3666 TANSH 國際天食 HKD 0.064 0.056 0.063 0.064 0.052 0.056 30,000 1,880
3668 YANCOAL AUS 兗煤澳大利亞 HKD 16.64 - 16.96 - - 16.64 - -
3669 YONGDA AUTO 永達汽車 HKD 11.84 11.60 11.62 12.12 11.52 11.62 3,344,800 39,265,290
3678 HOLLY FUTURES 弘業期貨 HKD 1.07 0.90 1.12 - - 1.07 - -
3680 SUOXINDA 索信達控股 HKD 6.72 6.14 6.25 6.70 5.00 6.25 9,872,000 53,401,960
3681 SINOMAB BIO-B 中國抗體－Ｂ HKD 3.00 2.90 3.02 3.00 2.84 2.90 62,400 185,805
3683 GREAT HARVEST 榮豐億控股 HKD 1.48 1.49 1.50 1.49 1.46 1.49 437,500 644,975
3686 CLIFFORDML 祈福生活服務 HKD 0.53 0.51 0.53 - - 0.53 - -
3688 TOP SPRING 萊蒙國際 HKD 1.05 1.04 1.12 1.11 1.02 1.05 250,500 273,915
3689 KANGHUA HEALTH 康華醫療 HKD 2.84 - 2.80 - - 2.80 - -
* 3690 MEITUAN-W 美團－Ｗ HKD 238.00 244.60 244.80 249.00 237.40 244.60 21,863,166 5,356,206,969
3692 HANSOH PHARMA 翰森製藥 HKD 15.92 15.80 15.82 16.18 15.78 15.80 2,409,480 38,373,868
3698 HUISHANG BANK 徽商銀行 HKD 2.61 2.56 2.60 - - 2.60 - -
3699 EB GRAND CHINA 光大永年 HKD 0.50 0.50 0.52 - - 0.50 - -
3700 INKE 映客 HKD 1.76 1.71 1.72 1.92 1.66 1.71 8,736,782 15,638,895
3708 CH SUPPLY CHAIN中國供應鏈產業 HKD TRADING SUSPENDED 暫停買賣
3709 EEKA FASHION 贏家時尚 HKD 10.62 10.70 10.88 11.00 10.54 10.88 986,000 10,691,140
3718 BJ ENT URBAN 北控城市資源 HKD 0.475 0.51 0.52 0.53 0.475 0.52 16,868,000 8,585,080
3728 CHING LEE 正利控股 HKD 0.171 0.161 0.178 - - 0.171 - -
3737 ZHONGZHIPHARM 中智藥業 HKD 1.02 1.03 1.08 1.09 1.03 1.07 120,000 128,930
3738 VOBILE GROUP 阜博集團 HKD 7.36 6.90 6.93 7.38 6.84 6.90 12,556,000 88,001,629
3759 PHARMARON 康龍化成 HKD 160.70 159.50 159.80 165.10 158.00 159.80 883,746 142,186,813
3768 DCWT 滇池水務 HKD 1.80 1.80 1.82 1.82 1.80 1.81 96,000 174,090
3773 NNK 年年卡 HKD 0.64 0.68 0.69 0.70 0.65 0.68 1,358,000 922,280
3778 CHINA WEAVING 中國織材控股 HKD 0.485 0.465 0.485 0.485 0.485 0.485 300,000 145,500
3788 CHINA HANKING 中國罕王 HKD 1.33 1.33 1.36 1.36 1.31 1.33 595,000 799,210
3789 ROYAL DELUXE 御佳控股 HKD 0.196 0.185 0.199 0.20 0.20 0.199 4,000 800
3798 HOMELAND ITL 家鄉互動 HKD 1.48 1.53 1.57 1.55 1.48 1.57 798,000 1,219,770
3799 DALI FOODS 達利食品 HKD 4.10 3.99 4.00 4.15 4.00 4.00 4,861,128 19,668,525
3800 GCL-POLY ENERGY保利協鑫能源 HKD 2.87 2.70 2.71 2.87 2.70 2.70 243,525,440 674,509,517
3808 SINOTRUK 中國重汽 HKD 11.56 12.02 12.08 12.10 11.36 12.02 5,223,597 62,100,639
3813 POU SHENG INT'L寶勝國際 HKD 1.10 1.10 1.11 1.12 1.09 1.11 1,496,000 1,660,020
3816 KFM KINGDOM ＫＦＭ金德 HKD 0.285 0.28 0.285 0.285 0.285 0.285 52,000 14,820
3818 CHINA DONGXIANG中國動向 HKD 0.71 0.69 0.70 0.72 0.69 0.69 15,613,000 10,863,960
3822 SAM WOO CONS 三和建築集團 HKD 0.092 0.09 0.099 - - 0.092 - -
3828 MING FAI INT'L 明輝國際 HKD 0.475 0.465 0.47 0.47 0.46 0.47 172,000 80,330
3830 KIDDIELAND 童園國際 HKD 0.173 0.133 0.188 - - 0.173 - -
3833 XINXIN MINING 新疆新鑫礦業 HKD 1.33 1.32 1.35 1.35 1.30 1.35 1,547,000 2,049,610
3836 HARMONY AUTO 和諧汽車 HKD 4.30 4.25 4.27 4.34 4.18 4.25 1,703,000 7,267,520
3838 CHINA STARCH 中國澱粉 HKD 0.18 0.179 0.181 0.185 0.173 0.181 7,890,000 1,416,325
3839 CT ENTERPRISE 正大企業國際 HKD 1.45 1.37 1.45 - - 1.45 100 140
3848 WEALTHY WAY 富道集團 HKD 6.87 - 6.87 6.96 6.70 6.74 304,000 2,076,900
3860 EPS HEALTH TECHＥＰＳ創健科技 HKD 1.61 1.54 1.61 - - 1.61 - -
3866 BQD 青島銀行 HKD 4.16 3.92 4.16 - - 4.16 - -
3868 XINYI ENERGY 信義能源 HKD 4.01 3.97 3.98 4.02 3.91 3.97 4,674,448 18,528,367
3869 HOSPITAL CORP 弘和仁愛醫療 HKD 9.99 - 10.00 - - 9.99 - -
3877 CSSC SHIPPING 中國船舶租賃 HKD 1.07 1.07 1.08 1.09 1.06 1.08 2,038,000 2,196,680
3878 VICON HOLDINGS HKD 0.64 0.60 0.64 0.60 0.60 0.60 40,000 24,000
3882 SKYLIGHT HLDG 天彩控股 HKD 0.171 0.169 0.189 - - 0.171 - -
3883 CHINA AOYUAN 中國奧園 HKD 2.18 2.06 2.07 2.20 2.05 2.06 30,053,391 63,984,119
3886 TOWN HEALTH 康健國際醫療 HKD 0.44 0.43 0.435 0.45 0.42 0.43 8,880,000 3,895,940
3888 KINGSOFT 金山軟件 HKD 33.80 33.35 33.40 34.40 32.95 33.40 5,916,288 198,139,388
3889 GLOBAL SWEET 大成糖業 HKD 0.082 0.081 0.088 0.089 0.073 0.087 324,000 26,304
3893 CROSSTEC 易緯集團 HKD 0.94 0.96 0.97 0.97 0.91 0.97 26,815,000 25,408,270
3898 TIMES ELECTRIC 時代電氣 HKD 51.40 48.15 48.20 51.25 46.15 48.15 14,276,382 685,195,949
3899 CIMC ENRIC 中集安瑞科 HKD 10.66 10.72 10.74 11.02 10.36 10.74 9,554,000 103,431,432
3900 GREENTOWN CHINA綠城中國 HKD 11.56 11.72 11.76 12.14 11.50 11.72 7,464,149 88,490,766
3903 HANHUA FIN 瀚華金控 HKD 0.65 0.55 0.65 0.57 0.57 0.57 20,000 11,400
3908 CICC 中金公司 HKD 18.90 19.52 19.54 19.74 18.76 19.54 16,125,027 314,495,948
3913 KWG LIVING 合景悠活 HKD 4.71 4.70 4.72 4.83 4.60 4.72 2,623,750 12,489,972
3918 NAGACORP 金界控股 HKD 6.29 6.42 6.43 6.54 6.28 6.42 3,490,000 22,510,480
3919 GOLDENPOWER 金力集團 HKD 0.238 0.238 0.248 0.239 0.238 0.238 180,000 42,928
3928 S&T HLDGS HKD TRADING SUSPENDED 暫停買賣
3933 UNITED LAB 聯邦制藥 HKD 4.46 4.46 4.47 4.77 4.46 4.46 8,098,890 36,667,611
3938 LFG INV HLDGS ＬＦＧ投資控股 HKD 0.249 0.241 0.25 0.255 0.235 0.249 80,000 19,404
3939 WANGUO MINING 萬國國際礦業 HKD 2.06 1.95 2.25 - - 2.06 - -
3948 YITAI COAL 伊泰煤炭 HKD 5.35 5.37 5.60 5.61 5.22 5.60 70,500 375,276
3958 DFZQ 東方證券 HKD 6.47 6.58 6.62 6.65 6.11 6.62 3,554,400 23,053,409
3963 RONGZHONG FIN 融眾金融 HKD 0.124 0.106 0.128 0.129 0.124 0.128 33,000 4,172
3968 CM BANK 招商銀行 HKD 60.30 61.45 61.50 62.50 60.20 61.50 12,097,268 746,818,883
3969 CHINA CRSC 中國通號 HKD 2.74 2.74 2.75 2.75 2.70 2.74 2,554,000 6,984,340
3978 BESTSTUDY EDU 卓越教育集團 HKD 0.50 0.49 0.495 0.50 0.495 0.495 113,000 56,140
3983 CHINA BLUECHEM 中海石油化學 HKD 2.38 2.35 2.36 2.40 2.32 2.35 3,789,022 8,970,431
3988 BANK OF CHINA 中國銀行 HKD 2.71 2.72 2.73 2.76 2.72 2.72 303,270,154 829,319,364
3989 CAPITAL ENV 首創環境 HKD 0.171 0.175 0.178 0.178 0.173 0.178 5,018,000 875,090
3990 MIDEA REAL EST 美的置業 HKD 13.50 13.38 13.46 13.88 13.38 13.46 304,400 4,142,889
3991 CHANGHONG JH 長虹佳華 HKD 0.72 0.69 0.70 0.70 0.69 0.69 8,000 5,540
3993 CMOC 洛陽鉬業 HKD 4.81 4.83 4.84 4.92 4.75 4.84 34,381,245 166,765,214
3996 CH ENERGY ENG 中國能源建設 HKD 1.10 1.14 1.15 1.20 1.04 1.15 179,786,000 203,923,520
3997 TSO 電訊首科 HKD 1.40 1.32 1.58 - - 1.40 - -
3998 BOSIDENG 波司登 HKD 5.48 5.32 5.33 5.56 5.32 5.32 37,747,562 202,619,751
3999 DACHAN FOOD 大成食品 HKD 0.75 0.75 0.76 0.76 0.75 0.75 118,000 89,310
4006 EFN 2.39 2508 HKD N/A - - - - N/A - -
4012 EFN 3.32 2602 HKD N/A - - - - N/A - -
4018 EFN 2.07 2608 HKD N/A - - - - N/A - -
4021 EFN 1.19 2112 HKD N/A - - - - N/A - -
4024 EFN 1.51 2702 HKD N/A - - - - N/A - -
4028 EFN 0.97 2206 HKD N/A - - - - N/A - -
4030 EFN 0.80 2708 HKD N/A - - - - N/A - -
4033 EFN 0.55 2212 HKD N/A - - - - N/A - -
4036 EFN 1.49 2802 HKD N/A - - - - N/A - -
4039 EFN 1.09 2306 HKD N/A - - - - N/A - -
4042 EFN 2.49 2808 HKD N/A - - - - N/A - -
4045 EFN 1.94 2312 HKD N/A - - - - N/A - -
4048 EFN 2.48 2902 HKD N/A - - - - N/A - -
4051 EFN 1.96 2406 HKD N/A - - - - N/A - -
4054 EFN 2.24 2908 HKD N/A - - - - N/A - -
4057 EFN 1.84 2412 HKD N/A - - - - N/A - -
4079 EFN 1.52 2202 HKD N/A - - - - N/A - -
4080 EFN 0.33 2205 HKD N/A - - - - N/A - -
4081 EFN 0.10 2208 HKD N/A - - - - N/A - -
4082 EFN 0.11 2211 HKD N/A - - - - N/A - -
4084 EFN 0.16 2302 HKD N/A - - - - N/A - -
4085 EFN 0.14 2305 HKD N/A - - - - N/A - -
4086 EFN 0.15 2308 HKD N/A - - - - N/A - -
4087 EFN 0.31 2311 HKD N/A - - - - N/A - -
4169 EFN 4.65 2208 HKD N/A - - - - N/A - -
4175 EFN 2.71 2302 HKD N/A - - - - N/A - -
4181 EFN 3.27 2308 HKD N/A - - - - N/A - -
4187 EFN 1.73 2402 HKD N/A - - - - N/A - -
4193 EFN 2.60 2408 HKD N/A - - - - N/A - -
4199 EFN 2.95 2502 HKD N/A - - - - N/A - -
4215 HKGB 1.10 2301 HKD N/A - - - - N/A - -
4221 HKGB 2.22 2408 HKD N/A - - - - N/A - -
4227 HKGB 2.13 3007 HKD N/A - - - - N/A - -
4230 HKGB 1.68 2601 HKD N/A - - - - N/A - -
4232 HKGB 1.89 3203 HKD N/A - - - - N/A - -
4233 HKGB SUKUK 2702 USD N/A - - - - N/A - -
4234 HKGB 1.16 2205 HKD N/A - - - - N/A - -
4235 HKGB 1.25 2706 HKD N/A - - - - N/A - -
4236 HKGB 1.97 2901 HKD N/A - - - - N/A - -
4237 HKGB 2.02 3403 HKD N/A - - - - N/A - -
4238 HKGB GREEN 2405 USD N/A - - - - N/A - -
4239 HKGB IBOND 2311政府債券二三一一 HKD 102.20 102.15 102.20 102.20 102.15 102.15 56,079 5,729,210
4240 HKGB 0.51 2310 HKD N/A - - - - N/A - -
4241 HKGB GREEN 2602 USD N/A - - - - N/A - -
4242 HKGB GREEN 3102 USD N/A - - - - N/A - -
4243 HKGB GREEN 5102 USD N/A - - - - N/A - -
4244 HKGB 1.59 3603 HKD N/A - - - - N/A - -
4245 HKGB 0.36 2404 HKD N/A - - - - N/A - -
4246 HKGB IBOND 2406政府債券二四零六 HKD 102.90 102.90 102.95 102.95 102.85 102.95 129,726 13,352,043
4247 HKGB FRN 2211 HKD N/A - - - - N/A - -
4248 HKGB GREEN 3111 USD N/A - - - - N/A - -
4249 HKGB GREEN 2611 EUR N/A - - - - N/A - -
4250 HKGB GREEN 4111 EUR N/A - - - - N/A - -
4303 CCBL1CORP N2405 USD N/A - - - - N/A - -
4305 STANC PSCCSB USD N/A - - - - N/A - -
4306 CLP-PF N2403 JPY N/A - - - - N/A - -
4314 CITIC LTD N3109 USD N/A - - - - N/A - -
4317 CITIC LTD N4609 USD N/A - - - - N/A - -
4319 CCBL1CORP N2905 USD N/A - - - - N/A - -
4323 HBAP N2509 SGD N/A - - - - N/A - -
4329 LZDT INV B2205 USD N/A - - - - N/A - -
4332 AMGEN-T HKD N/A - - - - N/A - -
4333 CISCO-T 思科－Ｔ HKD N/A 300.00 - - - N/A - -
4335 INTEL-T 英特爾－Ｔ HKD N/A 300.00 - - - N/A - -
4336 APPL MATERIAL-T應用材料－Ｔ HKD N/A 700.00 - - - N/A - -
4337 STARBUCKS-T 星巴克－Ｔ HKD N/A 600.00 - - - N/A - -
4338 MICROSOFT-T 微軟－Ｔ HKD N/A 1600.00 - - - N/A - -
4400 CIFI HLDG N2301 USD N/A - - - - N/A - -
4402 NUOXI CAP B2301 USD TRADING SUSPENDED 暫停買賣
4403 FWDGP LTD N2407 USD N/A - - - - N/A - -
4405 AZORB IV N2301 USD N/A - - - - N/A - -
4406 AZORB IV N2801 USD N/A - - - - N/A - -
4409 HKXIANGYU N2301 USD N/A - - - - N/A - -
4414 TH UNIC B2301 USD TRADING SUSPENDED 暫停買賣
4415 TH UNIC B2801 USD TRADING SUSPENDED 暫停買賣
4416 FWD LTD SPCSB USD N/A - - - - N/A - -
4417 POLY RE B2302 USD N/A - - - - N/A - -
4418 JIAYUAN N2203 USD N/A - - - - N/A - -
4419 CH BANK NCSCS USD N/A - - - - N/A - -
4421 CINDA FIN N2302 USD N/A - - - - N/A - -
4422 CINDA FIN N2502 USD N/A - - - - N/A - -
4423 CINDA FIN N2802 USD N/A - - - - N/A - -
4424 CINDA FIN N4802 USD N/A - - - - N/A - -
4427 GRNL GLB N2302 USD N/A - - - - N/A - -
4430 FE HORI N2302 USD N/A - - - - N/A - -
4433 INDSTRLB N2303A USD N/A - - - - N/A - -
4434 INDSTRLB N2303B USD N/A - - - - N/A - -
4437 CHINA OVS N2501 HKD N/A - - - - N/A - -
4438 CHINA OVS N2907 USD N/A - - - - N/A - -
4440 BOCL N2303 USD N/A - - - - N/A - -
4441 BOCL N2803 USD N/A - - - - N/A - -
4443 DIANJIAN SGPSB USD N/A - - - - N/A - -
4445 CMBC N2303 USD N/A - - - - N/A - -
4446 CITIC LTD N3803 USD N/A - - - - N/A - -
4449 HUASING N2303 USD N/A - - - - N/A - -
4455 LENOVO N2303 USD N/A - - - - N/A - -
4457 AIA GROUP N2804 USD N/A - - - - N/A - -
4460 BOCL N2304 USD N/A - - - - N/A - -
4465 VKEREHK N2304 USD N/A - - - - N/A - -
4466 CITIC LTD N4804 USD N/A - - - - N/A - -
4468 WESTWOOD N2310 USD N/A - - - - N/A - -
4471 LS FIN B2407 USD N/A - - - - N/A - -
4472 EASTCRT N2207 USD N/A - - - - N/A - -
4475 CHINA OVS N2304 USD N/A - - - - N/A - -
4476 CHINA OVS N2804 USD N/A - - - - N/A - -
4478 CNOOCF15U N2805 USD N/A - - - - N/A - -
4479 CNOOCF15U N2305 USD N/A - - - - N/A - -
4480 BEW CAP H B2305 USD N/A - - - - N/A - -
4481 STATEGRI N2305 USD N/A - - - - N/A - -
4482 STATEGRI N2805 USD N/A - - - - N/A - -
4484 HTISEC B2407 USD N/A - - - - N/A - -
4487 BLUESTAR N2407 USD N/A - - - - N/A - -
4489 ICBCIL FN N2305 USD N/A - - - - N/A - -
4491 CHD OVS B2305 USD N/A - - - - N/A - -
4494 BOCOM N2305 USD N/A - - - - N/A - -
4499 TIMES CHN N2307 USD N/A - - - - N/A - -
4502 SINOCHEM N4011 USD N/A - - - - N/A - -
4507 CNOOC F11 N4101 USD N/A - - - - N/A - -
4512 STATEGRI N2205B USD N/A - - - - N/A - -
4514 CNPC OVS N4104 USD N/A - - - - N/A - -
4515 STATEGRID N2705 USD N/A - - - - N/A - -
4516 STATEGRID N4705 USD N/A - - - - N/A - -
4522 WHARF FIN N2609 JPY N/A - - - - N/A - -
4523 CLP-PF N2610 JPY N/A - - - - N/A - -
4525 SINOPEC N2609 USD N/A - - - - N/A - -
4526 NWD (MTN) N2905 HKD N/A - - - - N/A - -
4527 RONGSHI N2405 USD N/A - - - - N/A - -
4528 RONGSHI N2905 USD N/A - - - - N/A - -
4529 SKYSEA N2112 USD N/A - - - - N/A - -
4530 PION REW B2205 USD N/A - - - - N/A - -
4531 ZHUZHOU C B2205 USD N/A - - - - N/A - -
4533 CHD OVSDM SGPS USD N/A - - - - N/A - -
4534 SHKP(CM)L I2202 USD N/A - - - - N/A - -
4535 PX CCI B2204 USD N/A - - - - N/A - -
4536 SOAR WISE N2205 USD N/A - - - - N/A - -
4537 SWIRE MTN N2202 USD N/A - - - - N/A - -
4539 SDG FIN I PCS USD N/A - - - - N/A - -
4541 L&M PAPER SPCS USD N/A - - - - N/A - -
4542 CZ INTL B2205 USD N/A - - - - N/A - -
4543 HUARONG19 N2205 USD N/A - - - - N/A - -
4544 CNPC GC N2204 USD N/A - - - - N/A - -
4546 CNOOC F12 N2205 USD N/A - - - - N/A - -
4547 CNOOC F12 N4205 USD N/A - - - - N/A - -
4548 CM FIN N2205 USD N/A - - - - N/A - -
4549 HUARONG19 N2405 USD N/A - - - - N/A - -
4551 HUARONG19 N2905 USD N/A - - - - N/A - -
4552 YANCOAL N2205 USD N/A - - - - N/A - -
4554 SINOPEC N2205 USD N/A - - - - N/A - -
4555 SINOPEC N4205 USD N/A - - - - N/A - -
4557 SP MTN FN N2206 USD N/A - - - - N/A - -
4558 HLP FIN N2206 USD N/A - - - - N/A - -
4559 HORSE GAL N2205 USD N/A - - - - N/A - -
4562 CQ NANAN B2406 USD N/A - - - - N/A 19,000 1,943,700
4563 COSL FIN N2209 USD N/A - - - - N/A - -
4565 XI YANG B2406 USD N/A - - - - N/A - -
4567 XJZT B2206 USD N/A - - - - N/A - -
4568 HLP FIN N2210 HKD N/A - - - - N/A - -
4569 XINHU BVI N2206 USD N/A - - - - N/A - -
4570 CITIC PAC N2301 USD N/A - - - - N/A - -
4571 LS FIN B2210 USD N/A - - - - N/A - -
4572 UHI CPTL B2406 USD N/A - - - - N/A - -
4574 CLP-PF N2304 USD N/A - - - - N/A - -
4576 CLP-PF N2710 USD N/A - - - - N/A - -
4578 GEMDALE B2206 USD N/A - - - - N/A - -
4579 CHINA OVS N2211 USD N/A - - - - N/A - -
4580 CHINA OVS N4211 USD N/A - - - - N/A - -
4582 C TAIPING N2211 USD N/A - - - - N/A - -
4583 CSGIF BVI N2205 USD N/A - - - - N/A - -
4584 COS FIN B2212 USD N/A - - - - N/A - -
4585 HMZN N2206 USD N/A - - - - N/A - -
4586 AMBER N2212 USD N/A - - - - N/A - -
4587 SHA PG B2406 USD N/A - - - - N/A - -
4589 SHKP(CM)L I2301 USD N/A - - - - N/A - -
4590 HYSAN MTN N2301 USD N/A - - - - N/A - -
4591 SHA PG B2906 USD N/A - - - - N/A - -
4592 CHAMP MTN N2301 USD N/A - - - - N/A - -
4596 ZHENROPPT SPCS USD N/A - - - - N/A - -
4597 LEAD AFFL N2301 USD N/A - - - - N/A - -
4598 CSGIF BVI N2705 USD N/A - - - - N/A - -
4599 TUSPARK B2405B USD N/A - - - - N/A - -
4604 ICBC EURPREF1 EUR N/A - - - - N/A - -
4609 CMBC 16USDPREF USD N/A - - - - N/A - -
4610 CZB 17USDPREF USD N/A - - - - N/A - -
4611 BQD 17USDPREF USD N/A - - - - N/A - -
4612 PSBC 17USDPREF USD N/A - - - - N/A 100,000 10,245,000
4613 ZZBNK 17USDPREF USD N/A - - - - N/A - -
4614 CMB 17USDPREF USD N/A - - - - N/A 100,000 10,250,000
4615 BOJZ 17USDPREF USD N/A - - - - N/A - -
4616 BCQ 17USDPREF USD N/A - - - - N/A - -
4617 ZYBNK 18USDPREF USD N/A - - - - N/A - -
4618 GRCB 19USDPREF USD N/A - - - - N/A - -
4619 BOC 20USDPREF USD N/A - - - - N/A - -
4620 ICBC 20USDPREF USD N/A - - - - N/A - -
4621 CINDA 21USDPREF USD N/A - - - - N/A - -
5000 HUANENGHK SGPCS USD N/A - - - - N/A - -
5001 HUARONG17 N2211 USD N/A - - - - N/A - -
5002 HUARONG17 N2711 USD N/A - - - - N/A - -
5003 HUARONG17 N4711 USD N/A - - - - N/A - -
5004 HUARONG17 N2511 SGD N/A - - - - N/A - -
5005 HUARONG17 UGPSB USD N/A - - - - N/A - -
5006 VKEREHK N2711 USD N/A - - - - N/A - -
5007 DJ HAIYU N2206 USD N/A - - - - N/A - -
5008 KWG GROUP N2411 USD N/A - - - - N/A - -
5009 MINMET SPCS USD N/A - - - - N/A - -
5011 FE CONSOR N2305 USD N/A - - - - N/A - -
5013 YNANEIOF B2211 USD N/A - - - - N/A - -
5014 ICBCIL FN N2211 USD N/A - - - - N/A - -
5015 ICBCIL FN N2711 USD N/A - - - - N/A - -
5016 DJ HAIYU SGPS USD N/A - - - - N/A - -
5019 FWDGP LTD SPCSB USD N/A - - - - N/A - -
5021 CDB N2211 USD N/A - - - - N/A - -
5024 HARVEST B2211 HKD N/A - - - - N/A - -
5026 KINGTALENT GSPS USD N/A - - - - N/A - -
5028 AGRBK N2311 USD N/A - - - - N/A - -
5029 CMBWL N2711 USD N/A - - - - N/A - -
5030 FRANSHION SGPSD USD N/A - - - - N/A - -
5031 JICZHIXIN B2211 USD N/A - - - - N/A - -
5032 JICZHIXIN B2711 USD N/A - - - - N/A - -
5033 CLP-PF N2911 AUD N/A - - - - N/A - -
5034 CHIYU BANK USCS USD N/A - - - - N/A - -
5036 TIANQI FN N2211 USD N/A - - - - N/A - -
5037 CSCFIN II N2211 USD N/A - - - - N/A - -
5038 CSCFIN II N2711 USD N/A - - - - N/A - -
5039 TIMES CHN N2303 USD N/A - - - - N/A - -
5041 ORIENT HZ B2211 USD N/A - - - - N/A - -
5042 SZ INTL SPCS USD N/A - - - - N/A - -
5043 SHACOMBNK N2711 USD N/A - - - - N/A - -
5047 BOCOM N2212 USD N/A - - - - N/A - -
5048 HKINTQD B2212 USD N/A - - - - N/A - -
5050 CCB N2212 USD N/A - - - - N/A - -
5053 NJ YANGZI B2212 USD N/A - - - - N/A - -
5054 NJ YANGZI B2712 USD N/A - - - - N/A - -
5055 CINDA FIN N3712 USD N/A - - - - N/A - -
5058 CGNPC INT B2211 USD N/A - - - - N/A - -
5059 CGNPC INT B2711 USD N/A - - - - N/A - -
5060 CKI FIN B2412 EUR N/A - - - - N/A - -
5062 CDCCIC B2712 USD N/A - - - - N/A - -
5067 CITBK B2212A USD N/A - - - - N/A - -
5069 CITBK B2212B USD N/A - - - - N/A - -
5075 CHARM LGT N2712 USD N/A - - - - N/A - -
5077 CHARM LGT UGPS USD N/A - - - - N/A 2,500 255,387
5078 LUSO BANK N2712 USD N/A - - - - N/A - -
5079 CM BANK N2206 USD N/A - - - - N/A - -
5080 CDB N2212 USD N/A - - - - N/A - -
5082 SP MTN FN N2801 USD N/A - - - - N/A - -
5083 CITIC LTD N2307 USD N/A - - - - N/A - -
5084 CITIC LTD N2801 USD N/A - - - - N/A - -
5085 WHARFREIC N2801 USD N/A - - - - N/A - -
5087 LF BOND18 N2301 USD N/A - - - - N/A - -
5088 CQHCCT B2207 USD N/A - - - - N/A - -
5089 BLUESTAR SGPS A USD N/A - - - - N/A - -
5091 TENCENT N2301A USD N/A - - - - N/A - -
5092 TENCENT N2301B USD N/A - - - - N/A - -
5093 TENCENT N2801 USD N/A - - - - N/A - -
5094 TENCENT N3801 USD N/A - - - - N/A - -
5096 LDR GOAL SGPS USD N/A - - - - N/A - -
5097 ROSYDELTA N2301 USD N/A - - - - N/A - -
5101 VKEREHK N2305 USD N/A - - - - N/A - -
5104 CGWIH III N2305 USD N/A - - - - N/A - -
5105 ANSTEEL B2305 HKD N/A - - - - N/A - -
5107 FPC CAP B2505 USD N/A - - - - N/A - -
5112 CCB N2306 USD N/A - - - - N/A - -
5115 BOCL N2306 USD N/A - - - - N/A - -
5119 ICBC ASIA B2306 USD N/A - - - - N/A - -
5127 HUARONG17 N2307 USD N/A - - - - N/A - -
5130 SF HLDG N2307 USD N/A - - - - N/A - -
5134 CMHI FIN N2308 USD N/A - - - - N/A - -
5135 CMHI FIN N2808 USD N/A - - - - N/A - -
5136 MENGNIU B2308 USD N/A - - - - N/A - -
5141 SANDS N2508 USD N/A - - - - N/A - -
5142 SANDS N2808 USD N/A - - - - N/A - -
5143 TUSPARK B2405 USD N/A - - - - N/A - -
5153 CGNPC INT B2309 USD N/A - - - - N/A - -
5154 CGNPC INT B4809 USD N/A - - - - N/A - -
5159 SINOPEC N2309 USD N/A - - - - N/A - -
5160 SINOPEC N2509 USD N/A - - - - N/A - -
5161 SINOPEC N2809 USD N/A - - - - N/A - -
5162 SINOPEC N4809 USD N/A - - - - N/A - -
5163 BOCHK NCSCS USD N/A - - - - N/A - -
5164 POLY RE B2309 USD N/A - - - - N/A - -
5166 CSGIF BVI N2309 USD N/A - - - - N/A - -
5167 CSGIF BVI N2809 USD N/A - - - - N/A - -
5177 SIHC INTL N2309 USD N/A - - - - N/A - -
5179 CM BANK N2309 USD N/A - - - - N/A - -
5182 CSSC TWO B2309 EUR N/A - - - - N/A - -
5185 BI HAI N2203 USD N/A - - - - N/A - -
5194 SPIC LUX B2310 USD N/A - - - - N/A - -
5199 CNCB INTL UCS B USD N/A - - - - N/A - -
5201 CDAPXC B2207 USD N/A - - - - N/A - -
5203 BOCOM N2205 USD N/A - - - - N/A - -
5204 BEA UCS B USD N/A - - - - N/A - -
5208 SINOCHEM N2205 USD N/A - - - - N/A - -
5211 MTRC(CI) N3205 AUD N/A - - - - N/A - -
5213 BJ GAS SG N2205 USD N/A - - - - N/A - -
5214 NANYANG NCSCS USD N/A - - - - N/A - -
5217 SE GLOBAL N2206 USD N/A - - - - N/A - -
5218 FE HORI PCS B USD N/A - - - - N/A - -
5220 DIANJIAN H SGPS USD N/A - - - - N/A - -
5221 FWD GP LTD SPCS USD N/A - - - - N/A - -
5226 ICBC(HK) N2206 USD N/A - - - - N/A - -
5227 MTR CORP N4706 USD N/A - - - - N/A - -
5229 FRANSHION SGPSB USD N/A - - - - N/A - -
5231 SP MTN N2407 USD N/A - - - - N/A - -
5232 CSCEC II N2207 USD N/A - - - - N/A - -
5233 CSCEC II N2707 USD N/A - - - - N/A - -
5236 BOCL N2207 USD N/A - - - - N/A - -
5238 SPD BK N2207 USD N/A - - - - N/A - -
5242 ENNENERGY B2207 USD N/A - - - - N/A - -
5244 C RAILWAY N2207 USD N/A - - - - N/A - -
5245 CAPCO FC N2707 USD N/A - - - - N/A - -
5249 CH BANK N2707 USD N/A - - - - N/A - -
5250 CLIO HK B2707 USD N/A - - - - N/A - -
5252 MTR CORP N4707 HKD N/A - - - - N/A - -
5254 CDBL FND2 N2208 USD N/A - - - - N/A - -
5256 SH PORT G B2208 USD N/A - - - - N/A - -
5258 CCTI N2208 USD N/A - - - - N/A - -
5261 CIFI HLDG SPCS USD N/A - - - - N/A - -
5262 PHX LEAD GPCS USD N/A - - - - N/A - -
5265 CGWIH III N2208 USD N/A - - - - N/A - -
5266 CGWIH III N2708 USD N/A - - - - N/A - -
5267 SHK&CO N2209 USD N/A - - - - N/A - -
5269 CMBC N2209 USD N/A - - - - N/A - -
5270 LSD BND17 N2209 USD N/A - - - - N/A - -
5272 SINOPEC N2209 USD N/A - - - - N/A - -
5273 SINOPEC N2709 USD N/A - - - - N/A - -
5274 SINOPEC N4709 USD N/A - - - - N/A - -
5276 SINOOCEAN PSGCS USD N/A - - - - N/A - -
5278 HKREDSTAR B2209 USD N/A - - - - N/A - -
5279 WYNN MAC N2410 USD N/A - - - - N/A - -
5280 WYNN MAC N2710 USD N/A - - - - N/A - -
5282 KWGGROUP N2209B USD N/A - - - - N/A - -
5285 MTR CORP N4709 USD N/A - - - - N/A - -
5287 YUZHOU SPS USD N/A - - - - N/A 2,000 55,900
5289 FRANSHION N2406 USD N/A - - - - N/A - -
5295 CDBL FND1 N2304 USD N/A - - - - N/A - -
5296 CDBL FND1 N2710 USD N/A - - - - N/A - -
5297 MDJ CIG N2206 USD N/A - - - - N/A - -
5298 CEBHK N2206 USD N/A - - - - N/A - -
5308 HUARONG F N2611 USD N/A - - - - N/A - -
5309 GRNL GLB N2206 USD N/A - - - - N/A - -
5310 SKYFAME B2609 HKD N/A - - - - N/A - -
5311 SKYFAME B3311 HKD N/A - - - - N/A - -
5316 DAHSING B N2611 USD N/A - - - - N/A - -
5323 GZ SILK R B2112 USD N/A - - - - N/A - -
5324 SPIC2016 B2112 USD N/A - - - - N/A - -
5325 SPIC2016 B2612 USD N/A - - - - N/A - -
5327 YNANEIOF B2112 USD N/A - - - - N/A - -
5333 CHARM LGT N2612 USD N/A - - - - N/A - -
5340 CIFI HLDG N2201 USD N/A - - - - N/A - -
5341 LOGAN GRP N2201 USD N/A - - - - N/A - -
5342 KWG GROUP N2201 USD N/A - - - - N/A - -
5343 NWCL N2701 USD N/A - - - - N/A - -
5347 FRANSHION SGPCS USD N/A - - - - N/A - -
5348 STANC PSCCSC USD N/A - - - - N/A - -
5349 TAIKANG B2201 USD N/A - - - - N/A - -
5351 FWD LTD SPCS USD N/A - - - - N/A - -
5352 GOHL CAP N2701 USD N/A - - - - N/A - -
5354 HUARONF17 UGPS USD N/A - - - - N/A - -
5355 CDB N2201 USD N/A - - - - N/A - -
5356 CDB N2701 USD N/A - - - - N/A - -
5357 CDB N3701 USD N/A - - - - N/A - -
5359 CDB N2401 EUR N/A - - - - N/A - -
5361 YUZHOU N2201 USD N/A - - - - N/A - -
5364 BL SKYVIEW SPS USD TRADING SUSPENDED 暫停買賣
5366 MENGNIU B2407 USD N/A - - - - N/A - -
5367 SKYFAME B2609B HKD N/A - - - - N/A - -
5369 BOCL N2202 USD N/A - - - - N/A - -
5372 CHINA SCE N2304 USD N/A - - - - N/A - -
5374 ICBC(HK) N2202A USD N/A - - - - N/A - -
5375 ICBC(HK) N2202B USD N/A - - - - N/A - -
5377 PROVENGLY N2202 USD N/A - - - - N/A - -
5378 PROVENGLY N2702 USD N/A - - - - N/A - -
5379 SKYFAME B3311B HKD N/A - - - - N/A - -
5381 GET INTL B2207 USD N/A - - - - N/A - -
5383 CITIC LTD N2202 USD N/A - - - - N/A - -
5384 CITIC LTD N2702 USD N/A - - - - N/A - -
5385 FRANSHION N2203 USD N/A - - - - N/A - -
5388 CDB HK N2203 USD N/A - - - - N/A - -
5390 CALC BD3 B2203 USD N/A - - - - N/A - -
5391 CALC BD3 B2403 USD N/A - - - - N/A - -
5394 CH RE FIN N2203 USD N/A - - - - N/A - -
5396 CINDA FIN N2203 USD N/A - - - - N/A - -
5397 CINDA FIN N2403 USD N/A - - - - N/A - -
5398 CINDA FIN N2703 USD N/A - - - - N/A - -
5400 CHINA SCE N2203 USD N/A - - - - N/A - -
5403 KWG GROUP N2209 USD N/A - - - - N/A - -
5404 LENOVO N2203 USD N/A - - - - N/A - -
5406 AZURE NVA N2203 USD N/A - - - - N/A - -
5407 AZURE NVA N2703 USD N/A - - - - N/A - -
5410 EMPEROR N2203A USD N/A - - - - N/A - -
5411 EMPEROR N2203B HKD N/A - - - - N/A - -
5416 ICBCIL FN N2204 USD N/A - - - - N/A - -
5418 NWD (MTN) N2907 USD N/A - - - - N/A - -
5421 SINOPEC N2204B USD N/A - - - - N/A - -
5422 SINOPEC N2704 USD N/A - - - - N/A - -
5423 SINOPEC N4704 USD N/A - - - - N/A - -
5425 RH INT FN GSPS USD N/A - - - - N/A - -
5427 CITIC SEC N2204 USD N/A - - - - N/A - -
5431 BOCL N2204A AUD N/A - - - - N/A - -
5432 BOCL N2204B USD N/A - - - - N/A - -
5433 BOCL N2704 USD N/A - - - - N/A - -
5437 CCB LIFE CT2CS USD N/A - - - - N/A - -
5438 CHALCO CH B2204 USD N/A - - - - N/A - -
5441 HUARON17 N2204A USD N/A - - - - N/A - -
5442 HUARON17 N2204B USD N/A - - - - N/A - -
5443 HUARONG17 N2704 USD N/A - - - - N/A - -
5444 HUARONG17 N4704 USD N/A - - - - N/A - -
5445 TIMES CHN N2204 USD N/A - - - - N/A - -
5446 WANT WANT B2204 USD N/A - - - - N/A - -
5447 FRANSHION N2907 USD N/A - - - - N/A - -
5448 RONGSHI N2205 USD N/A - - - - N/A - -
5449 RONGSHI N2705 USD N/A - - - - N/A - -
5451 BOCL N2311 USD N/A - - - - N/A - -
5453 SPIC2018 SGPCS USD N/A - - - - N/A - -
5462 CSC FIN SGPS USD N/A - - - - N/A - -
5464 EASTCRT N2112 USD N/A - - - - N/A - -
5465 BAORONG N2112 USD N/A - - - - N/A - -
5466 GEPIC B2112 USD N/A - - - - N/A - -
5467 WH METRO SPS USD N/A - - - - N/A - -
5468 NWCL N2312 USD N/A - - - - N/A - -
5469 HZ FUYANG B2112 USD N/A - - - - N/A - -
5470 SDIS XINH B2112 USD N/A - - - - N/A - -
5471 PWRCN RE N2112 USD N/A - - - - N/A - -
5472 FRANSHION SGPSE USD N/A - - - - N/A - -
5473 CITIC SEC N2112 USD N/A - - - - N/A - -
5474 HB CONST B2112 USD N/A - - - - N/A - -
5475 STANCHART B2411 JPY N/A - - - - N/A - -
5476 VKEREHK N2403 USD N/A - - - - N/A - -
5477 CDB N2112 USD N/A - - - - N/A - -
5478 CDB N2312 USD N/A - - - - N/A - -
5479 CDB N2212A EUR N/A - - - - N/A - -
5480 ZHUJI DEV B2112 USD N/A - - - - N/A - -
5481 JINAN HT B2112 USD N/A - - - - N/A - -
5482 HTSEC B2312 USD N/A - - - - N/A - -
5483 HTSEC B2312B EUR N/A - - - - N/A - -
5484 NUOXI CAP B2112 EUR TRADING SUSPENDED 暫停買賣
5486 GZ METRO N2112 USD N/A - - - - N/A - -
5487 ZHOUSHAN B2112 USD N/A - - - - N/A - -
5488 CQ NANAN B2206 USD N/A - - - - N/A - -
5489 SX C INV B2112 USD N/A - - - - N/A - -
5490 SI FA INV B2112 USD N/A - - - - N/A - -
5491 EASTCRT N2112B HKD N/A - - - - N/A - -
5492 BAOJI INV N2112 USD N/A - - - - N/A - -
5493 CDCCIC B2112 USD N/A - - - - N/A - -
5494 YUYAO EDZ B2112 USD N/A - - - - N/A - -
5495 YC HT INV N2112 USD N/A - - - - N/A - -
5496 ZZ METRO B2112 USD N/A - - - - N/A - -
5497 XINHU BVI N2112 USD N/A - - - - N/A - -
5498 WUHAN FIN N2112 USD N/A - - - - N/A - -
5501 SINOPEC N2504 USD N/A - - - - N/A - -
5502 SINOPEC N4504 USD N/A - - - - N/A - -
5503 CERCGO B2204 HKD TRADING SUSPENDED 暫停買賣
5504 SHAANXI B2112 USD N/A - - - - N/A - -
5505 CLP-PF N2505 USD N/A - - - - N/A - -
5507 CNOOCF15A N4505 USD N/A - - - - N/A - -
5508 CNOOCF15U N2505 USD N/A - - - - N/A - -
5511 KUNLUN N2505 USD N/A - - - - N/A - -
5512 SD COM B2112 USD N/A - - - - N/A - -
5513 YZ ETDZDC B2206 USD N/A - - - - N/A - -
5516 PROVENHNR B2505 USD N/A - - - - N/A - -
5518 GUOTAI JA N2201 USD N/A - - - - N/A - -
5519 CGNPC INT B2505 USD N/A - - - - N/A - -
5521 BSAMHK N2505 USD N/A - - - - N/A - -
5524 DAHSING B N2901 USD N/A - - - - N/A - -
5528 STANCHART B2506 JPY N/A - - - - N/A - -
5530 SHACOMBNK N2901 USD N/A - - - - N/A - -
5533 BOCOM LM N2201 USD N/A - - - - N/A - -
5534 KM DCI N2206 USD N/A - - - - N/A - -
5535 LS FIN B2506 USD N/A - - - - N/A - -
5536 BOCOM LM N2401 USD N/A - - - - N/A - -
5538 BOCL N2506 USD N/A - - - - N/A - -
5542 TENCENT N3507 USD N/A - - - - N/A - -
5546 CMBWL NCSCS USD N/A - - - - N/A - -
5551 COSL SG N2507 USD N/A - - - - N/A - -
5553 MINMET FN B2507 USD N/A - - - - N/A - -
5555 CM FIN N2508 USD N/A - - - - N/A - -
5561 YUZHOU N2201B USD N/A - - - - N/A - -
5562 LENOVO B2401 USD N/A - - - - N/A - -
5563 CDB N2201B EUR N/A - - - - N/A - -
5565 SP MTN N2509 USD N/A - - - - N/A - -
5566 ICBC N2509 USD N/A - - - - N/A - -
5567 SKYFAME B3111B HKD N/A - - - - N/A - -
5568 CNCLN ERG B2511 USD N/A - - - - N/A - -
5569 KM TRA N2206 USD N/A - - - - N/A - -
5570 XJ TRANS B2206 USD N/A - - - - N/A - -
5572 XIANGYU B2206 USD N/A - - - - N/A - -
5573 CDB N2201C HKD N/A - - - - N/A - -
5575 SHUDAO B2206 USD N/A - - - - N/A - -
5577 HUARONG F N2511 USD N/A - - - - N/A - -
5578 CNLP B2406 HKD N/A - - - - N/A - -
5579 CDB N2401B HKD N/A - - - - N/A - -
5580 SKYFAME B2409B HKD N/A - - - - N/A - -
5581 CRCC CA GPS USD N/A - - - - N/A - -
5582 NWD (MTN) N2211 USD N/A - - - - N/A - -
5584 ZZ TRAN B2206 USD N/A - - - - N/A - -
5585 LS INTL B2206 USD N/A - - - - N/A - -
5588 CDB N2901 HKD N/A - - - - N/A - -
5589 JOHNSON E N2407 USD N/A - - - - N/A - -
5592 BABA N2411B USD N/A - - - - N/A - -
5593 BABA N3411B USD N/A - - - - N/A - -
5594 CEL DYNAS N2906 USD N/A - - - - N/A - -
5595 CQ CASIN B2204 USD N/A - - - - N/A - -
5596 ZY SINCER B2406 USD N/A - - - - N/A - -
5598 TOP LUX B4012 USD N/A - - - - N/A - -
5599 WANDA OVR B2207 USD N/A - - - - N/A - -
5600 CHINA OVS B2301 USD N/A - - - - N/A - -
5602 SKYFAME B3211 HKD N/A - - - - N/A - -
5603 JINGRUI N2207 USD N/A - - - - N/A - -
5604 SP MTN FN N2601 USD N/A - - - - N/A - -
5606 XINGSHENG B2207 USD N/A - - - - N/A - -
5607 KWG GROUP N2403 USD N/A - - - - N/A - -
5608 DL DETA N2207 USD N/A - - - - N/A - -
5609 AGRBK N2207 USD N/A - - - - N/A - -
5611 CITIC LTD N3602 USD N/A - - - - N/A - -
5612 CITIC LTD N4102 USD N/A - - - - N/A - -
5615 BEDU N2207 USD N/A - - - - N/A - -
5617 CGWIH IV B2407 USD N/A - - - - N/A - -
5618 AIA GROUP N4603 USD N/A - - - - N/A - -
5620 CGWIH IV UGPS USD N/A - - - - N/A - -
5622 HONGHUA N2208 USD N/A - - - - N/A - -
5623 SINOOCEAN N2908 USD N/A - - - - N/A - -
5625 MEILUN N2204 USD N/A - - - - N/A - -
5626 SKYFAME B2509 HKD N/A - - - - N/A - -
5627 SINOPEC N2408 USD N/A - - - - N/A - -
5629 SSLIFE N2604 USD N/A - - - - N/A - -
5630 CITIC LTD N3604 USD N/A - - - - N/A - -
5631 CITIC LTD N4604 USD N/A - - - - N/A - -
5632 SINOPEC N2908 USD N/A - - - - N/A - -
5633 MYS SGB C2604 USD N/A - - - - N/A - -
5634 MYS SGB C4604 USD N/A - - - - N/A - -
5635 SINOPEC N4908 USD N/A - - - - N/A - -
5637 SINOPEC N2605 USD N/A - - - - N/A - -
5638 SINOPEC N4605 USD N/A - - - - N/A - -
5640 HKE FIN N2605 USD N/A - - - - N/A - -
5641 PROVENHNR B2605 USD N/A - - - - N/A - -
5642 CD ECI B2208 USD N/A - - - - N/A - -
5643 DX VOYAGE B2408 USD N/A - - - - N/A - -
5645 DFZQ B2208A USD N/A - - - - N/A - -
5646 DFZQ B2208B EUR N/A - - - - N/A - -
5648 ICBCIL FN N2605 USD N/A - - - - N/A - -
5650 STATEGRID N2605 USD N/A - - - - N/A - -
5651 STATEGRID N2205 EUR N/A - - - - N/A - -
5652 STATEGRID N2505 EUR N/A - - - - N/A - -
5657 HANHUI B2208 USD N/A - - - - N/A - -
5658 QDJM UDI B2208 USD N/A - - - - N/A - -
5660 CDB N2606 USD N/A - - - - N/A - -
5665 HUARONG F N2606 USD N/A - - - - N/A - -
5667 MTRC(CI) N4606 USD N/A - - - - N/A - -
5670 MTR CORP N4606 USD N/A - - - - N/A - -
5671 CITIC LTD N2112 USD N/A - - - - N/A - -
5672 CITIC LTD N2606 USD N/A - - - - N/A - -
5674 MTRC(CI) N4606B USD N/A - - - - N/A - -
5685 LINK FIN N2607 USD N/A - - - - N/A - -
5689 MINMET FN B2607 USD N/A - - - - N/A - -
5692 C RAILWAY N2607 USD N/A - - - - N/A - -
5693 MTR CORP N4607 USD N/A - - - - N/A - -
5699 CQ NANAN B2608 USD N/A - - - - N/A - -
5700 FJZHNLNG N2208 USD N/A - - - - N/A - -
5701 CR LAND N2402 USD N/A - - - - N/A - -
5704 NUOXI CAP B2201 USD TRADING SUSPENDED 暫停買賣
5705 YANKUANG B2201 USD N/A - - - - N/A - -
5706 CELESTIAL GSPCS USD N/A - - - - N/A - -
5707 TIBET FIN B2208 USD N/A - - - - N/A - -
5708 AIA GROUP N4403 USD N/A - - - - N/A - -
5712 SINOOCEAN N2204 USD N/A - - - - N/A - -
5714 CD ETDZ B2209 USD N/A - - - - N/A - -
5716 TJLG INV N2208 USD N/A - - - - N/A - -
5719 YUZHOU N2302 USD N/A - - - - N/A 6,000 209,760
5720 HYSAN MTN N2909 USD N/A - - - - N/A - -
5721 SINOPEC N2404 USD N/A - - - - N/A - -
5722 CMOC CAP B2202 USD N/A - - - - N/A - -
5723 SUZHOU CT B2209 USD N/A - - - - N/A - -
5724 HKMC FRN N2201 HKD N/A - - - - N/A - -
5727 SANDS N2508B USD N/A - - - - N/A - -
5728 BOCOM LM N2409A USD N/A - - - - N/A - -
5729 BOCOM LM N2409B USD N/A - - - - N/A - -
5730 ZZ JLJ GP B2209 USD N/A - - - - N/A - -
5732 LOGAN GRP N2406 USD N/A - - - - N/A 7,000 666,750
5733 SANDS N2808B USD N/A - - - - N/A - -
5734 SHA PG B2409 USD N/A - - - - N/A - -
5736 CHAMP SIN SPCSA USD N/A - - - - N/A - -
5737 CHAMP SIN SPCSB USD N/A - - - - N/A - -
5738 CNOOC F14 N2404 USD N/A - - - - N/A - -
5739 CNOOC F14 N4404 USD N/A - - - - N/A - -
5741 SHA PG B2909 USD N/A - - - - N/A - -
5742 STATEGRID N2405 USD N/A - - - - N/A - -
5743 STATEGRID N4405 USD N/A - - - - N/A - -
5744 CHANG DEV B2209 USD N/A - - - - N/A - -
5745 CHALCO CH SGPS USD N/A - - - - N/A - -
5746 CHINA OVS N2405 USD N/A - - - - N/A - -
5747 WHARFREIC N2409 USD N/A - - - - N/A - -
5748 CINDA FIN N2405 USD N/A - - - - N/A - -
5749 TOWNGAS PSGSB USD N/A - - - - N/A - -
5750 ICBCMACAU N2909 USD N/A - - - - N/A - -
5751 CDJK B2202 USD N/A - - - - N/A - -
5755 CH AGRI-P N2409 HKD N/A - - - - N/A - -
5758 HKMC FRN N2402 HKD N/A - - - - N/A - -
5760 CHINA OVS N3406 USD N/A - - - - N/A - -
5761 AIR AUTH N2902 USD N/A - - - - N/A - -
5763 GHKF N2406 USD N/A - - - - N/A - -
5766 20191WST N5008 AUD N/A - - - - N/A - -
5769 GRNL GLB B2407 USD N/A - - - - N/A - -
5770 JX RAIL B2202 USD N/A - - - - N/A - -
5772 HKSTP N2407 HKD N/A - - - - N/A - -
5773 CINDA FIN N2202 USD N/A - - - - N/A - -
5775 CINDA FIN N2402 USD N/A - - - - N/A - -
5776 CITIC PAC N2401 USD N/A - - - - N/A - -
5780 EXIMCHINA N2407 USD N/A - - - - N/A - -
5781 FEC FIN PERP USD N/A - - - - N/A - -
5782 SINOOCEAN N2407 USD N/A - - - - N/A - -
5783 CINDA FIN N2902 USD N/A - - - - N/A - -
5785 GLP HOLD N2402 USD N/A - - - - N/A - -
5786 CR LAND N2902 USD N/A - - - - N/A - -
5787 CR LAND N2408 USD N/A - - - - N/A - -
5793 FWDGP LTD CS USD N/A - - - - N/A - -
5794 LINK FIN N2409 USD N/A - - - - N/A - -
5796 CHARM LGT N2409 USD N/A - - - - N/A - -
5798 YUZHOU N2402 USD N/A - - - - N/A - -
5802 CCB B2902 USD N/A - - - - N/A - -
5803 FWD LTD N2409 USD N/A - - - - N/A - -
5807 SHKP(CM)L N2902 USD N/A - - - - N/A - -
5810 HKMC FRN N2402B HKD N/A - - - - N/A - -
5811 KWG GROUP N2309 USD N/A - - - - N/A - -
5813 HLAND MTN N2903 USD N/A - - - - N/A - -
5819 CR LAND N2910 HKD N/A - - - - N/A - -
5821 SKYFAME B2409 HKD N/A - - - - N/A - -
5823 KING PWR N2411 USD N/A - - - - N/A - -
5828 BOCL N2411 USD N/A - - - - N/A - -
5830 YUZHOU N2310 USD N/A - - - - N/A - -
5831 CNCB INTL N2902 USD N/A - - - - N/A - -
5834 GUORUI PT N2202 USD N/A - - - - N/A - -
5840 ICBCIL FN N2203 USD N/A - - - - N/A - -
5841 ICBCIL FN N2403 USD N/A - - - - N/A - -
5844 BABA N2411 USD N/A - - - - N/A - -
5845 BABA N3411 USD N/A - - - - N/A - -
5846 LEAD AFFL N2911 HKD N/A - - - - N/A - -
5850 CDBL FND1 N2412 USD N/A - - - - N/A - -
5851 ZHAOJIN N2203 USD N/A - - - - N/A - -
5852 VKEREHK N2406 USD N/A - - - - N/A - -
5853 GTJA HOLD B2203 USD N/A - - - - N/A - -
5855 SKYFAME B3111 HKD N/A - - - - N/A - -
5856 NWD FIN GSPCSA USD N/A - - - - N/A - -
5859 HUARONG F N2501 USD N/A - - - - N/A - -
5861 AMTD GRP N2203 USD N/A - - - - N/A - -
5863 SHENHUA B2501 USD N/A - - - - N/A - -
5869 SINOOCEAN N2702 USD N/A - - - - N/A - -
5873 TENCENT N2502 USD N/A - - - - N/A - -
5875 HKINTQD B2502 USD N/A - - - - N/A - -
5876 AMTD GRP N2209 USD N/A - - - - N/A - -
5877 CDBL FND2 N2203 USD N/A - - - - N/A - -
5879 AIA GROUP N2503 USD N/A - - - - N/A - -
5880 CGXCIG B2209 USD N/A - - - - N/A - -
5881 MTRC(CI) N2611 USD N/A - - - - N/A - -
5883 GTJA SEC B2203 EUR N/A - - - - N/A - -
5885 PETRONAS N2203 USD N/A - - - - N/A - -
5886 PETRONAS N2503 USD N/A - - - - N/A - -
5887 PETRONAS N4503 USD N/A - - - - N/A - -
5888 GRNL GLB N2203 USD N/A - - - - N/A 12,400 1,170,040
5889 XINHU BVI N2203 USD N/A - - - - N/A - -
5891 CITIC LTD N3504 USD N/A - - - - N/A - -
5894 MYS SSB C2504 USD N/A - - - - N/A - -
5895 MYS SSB C4504 USD N/A - - - - N/A - -
5897 CINDA FIN N2504 USD N/A - - - - N/A - -
5899 SINOPEC N2204 EUR N/A - - - - N/A - -
5900 CSP FIN N2301 USD N/A - - - - N/A - -
5901 JOY TREA B2403 USD N/A - - - - N/A - -
5903 JOY TREA B2903 USD N/A - - - - N/A - -
5904 C RAILWAY N2302 USD N/A - - - - N/A - -
5905 HKMC FRN N2403 USD N/A - - - - N/A - -
5906 SUN EXP N2203 USD N/A - - - - N/A - -
5907 XJ FN INV B2203 USD N/A - - - - N/A - -
5908 CITIC TEL B2503 USD N/A - - - - N/A - -
5909 AZURE ORB N2303 USD N/A - - - - N/A - -
5912 BOCOM N2203 USD N/A - - - - N/A - -
5913 AIA GROUP N2303 USD N/A - - - - N/A - -
5914 BOCOM N2403 HKD N/A - - - - N/A - -
5916 POLY RE B2403 USD N/A - - - - N/A - -
5917 SMARTONE N2304 USD N/A - - - - N/A - -
5923 CNPC GEN N2304 USD N/A - - - - N/A - -
5924 FPC TREAS B2304 USD N/A - - - - N/A - -
5925 CIFI HLDG N2403 USD N/A - - - - N/A - -
5926 CHINA EDU B2403 HKD N/A - - - - N/A - -
5929 SINO CAP N2304 USD N/A - - - - N/A - -
5930 SINO CAP N4304 USD N/A - - - - N/A - -
5931 VERTEX B2404 USD N/A - - - - N/A - -
5933 MMET LAND B2304 USD N/A - - - - N/A - -
5935 SX XXQH B2206 USD N/A - - - - N/A - -
5936 LINK CB B2404 HKD N/A - - - - N/A 60,000 6,004,800
5937 CN BRIGHT B2204 USD N/A - - - - N/A - -
5941 CNOOC F13 N2305 USD N/A - - - - N/A - -
5942 CNOOC F13 N4305 USD N/A - - - - N/A - -
5944 AIA GROUP N2904 USD N/A - - - - N/A - -
5945 CRCC YX N2305 USD N/A - - - - N/A - -
5946 HB CONST B2204 USD N/A - - - - N/A - -
5947 CAIYUN II B2204 USD N/A - - - - N/A - -
5948 CHINA SCE N2404 USD N/A - - - - N/A - -
5950 GE RETAIL N2305 USD N/A - - - - N/A - -
5951 JZBD B2206 USD N/A - - - - N/A - -
5952 XJ TRANS B2204 USD N/A - - - - N/A - -
5953 JISCO B2204 USD N/A - - - - N/A - -
5954 STATEGRID N2305 USD N/A - - - - N/A - -
5955 STATEGRID N4305 USD N/A - - - - N/A - -
5957 TENCENT N2404 USD N/A - - - - N/A - -
5958 MTR CORP N4306 USD N/A - - - - N/A - -
5959 CDUCI B2209 USD N/A - - - - N/A - -
5960 TENCENT N2404B USD N/A - - - - N/A - -
5961 TENCENT N2604 USD N/A - - - - N/A - -
5962 TENCENT N2904 USD N/A - - - - N/A - -
5963 TENCENT N4904 USD N/A - - - - N/A - -
5964 REDSUNPPT N2204 USD N/A - - - - N/A - -
5965 BOCL N2204C USD N/A - - - - N/A - -
5966 AVIC IFI B2309 USD N/A - - - - N/A - -
5967 BOCL N2204D EUR N/A - - - - N/A - -
5968 BOCL N2210 AUD N/A - - - - N/A - -
5970 CMB ILM N2407 USD N/A - - - - N/A - -
5971 CMB ILM N2907 USD N/A - - - - N/A - -
5972 CNOOC CF1 N2310 USD N/A - - - - N/A - -
5974 BOCL N2404 USD N/A - - - - N/A - -
5975 SP MTN N2310 USD N/A - - - - N/A - -
5976 HF19 I B2407 USD N/A - - - - N/A - -
5977 CGNPC INT N2407 USD N/A - - - - N/A - -
5979 SINOPEC N2310 USD N/A - - - - N/A - -
5980 SINOPEC N4310 USD N/A - - - - N/A - -
5982 BOCL N2904 USD N/A - - - - N/A - -
5984 CHINA TP N2310 USD N/A - - - - N/A - -
5985 XF BVI B2206 USD N/A - - - - N/A - -
5986 STANC PSCCSD SGD N/A - - - - N/A - -
5987 REDSUNPPT N2210 USD N/A - - - - N/A - -
5988 CHINA OVS N2310 USD N/A - - - - N/A - -
5989 CHINA OVS N4310 USD N/A - - - - N/A - -
5990 XIHUI I B2204 USD N/A - - - - N/A - -
5992 SHUIFA B2209 USD N/A - - - - N/A - -
5993 LUYE PHA B2407 USD N/A - - - - N/A - -
5994 PROSP RAY N2311 USD N/A - - - - N/A - -
5996 NUOXI CAP B2210 USD TRADING SUSPENDED 暫停買賣
5998 YUYAO EDZ B2204 USD N/A - - - - N/A - -
5999 GSHA TOUR B2207 USD N/A - - - - N/A - -
6000 IFC DEV N2904 USD N/A - - - - N/A - -
6001 TF AQUA B2201 USD N/A - - - - N/A - -
6002 GUOHUI B2207 USD N/A - - - - N/A - -
6005 TY SOIG B2207 USD N/A - - - - N/A - -
6006 HUAIAN TH B2209 USD N/A - - - - N/A - -
6008 ICBC(HK) N2409 USD N/A - - - - N/A - -
6009 HUAIAN WC N2204 USD N/A - - - - N/A - -
6010 ICBC(HK) N2209B USD N/A - - - - N/A - -
6011 CTNA INV B2405 USD N/A - - - - N/A - -
6013 ICBC(HK) N2209A USD N/A - - - - N/A - -
6014 CICCMTN N2205 USD N/A - - - - N/A - -
6015 WXAT B2409 USD N/A - - - - N/A - -
6016 CICCMTN N2205B USD N/A - - - - N/A - -
6017 CAR INC N2205 USD N/A - - - - N/A - -
6018 ZHAOBING B2209 USD N/A - - - - N/A - -
6019 SUNNY OPT B2301 USD N/A - - - - N/A - -
6020 BEA UCS C USD N/A - - - - N/A - -
6021 PTEROSAUR B2409 EUR N/A - - - - N/A - -
6022 WH METRO N2409 USD N/A - - - - N/A - -
6023 WANDA PPT B2401 USD N/A - - - - N/A - -
6025 MTRC(CI) N2902 AUD N/A - - - - N/A - -
6026 MGM CHINA N2405 USD N/A - - - - N/A - -
6027 JOY TREA B2409 USD N/A - - - - N/A - -
6028 MGM CHINA N2605 USD N/A - - - - N/A - -
6030 CITIC SEC 中信証券 HKD 18.60 19.04 19.08 19.36 18.46 19.04 14,845,439 283,141,370
6033 TELECOM DIGIT 電訊數碼控股 HKD 3.36 3.36 3.37 3.38 3.36 3.37 75,000 252,480
6036 APEX ACE HLDG 光麗科技 HKD 0.285 0.285 0.29 0.29 0.285 0.29 305,000 87,775
6038 G & M HLDGS 信越控股 HKD 0.203 0.188 0.208 0.21 0.205 0.208 190,000 39,570
6049 POLY PPT SER 保利物業 HKD 53.00 51.75 51.80 54.40 51.20 51.75 2,461,859 129,180,143
6055 CTIHK 中煙香港 HKD 17.68 17.54 17.66 17.80 17.28 17.58 1,289,000 22,608,940
6058 CISI FIN 興證國際 HKD 0.199 0.19 0.199 - - 0.199 - -
6060 ZA ONLINE 眾安在綫 HKD 26.60 26.25 26.30 27.00 26.20 26.30 1,936,604 51,353,947
6063 LOTUS HORIZON 智中國際 HKD 0.108 0.094 0.097 0.111 0.088 0.097 7,952,000 739,880
6066 CSC 中信建投証券 HKD 8.11 8.09 8.10 8.25 8.02 8.10 3,811,740 31,171,554
6068 WISDOM EDU INTL光正教育 HKD TRADING SUSPENDED 暫停買賣
6069 SHENGYE CAPITAL盛業資本 HKD 7.09 7.16 7.20 7.32 7.10 7.20 1,394,500 10,066,095
6078 HYGEIA HEALTH 海吉亞醫療 HKD 60.65 60.05 60.10 64.25 59.45 60.10 5,820,441 357,546,431
6080 WING CHI HLDGS 榮智控股 HKD 0.142 0.127 0.142 - - 0.142 - -
6083 WORLD-LINK LOG 環宇物流（亞洲） HKD 0.445 0.435 0.445 0.45 0.44 0.445 184,000 81,520
6088 FIT HON TENG HKD 1.61 1.58 1.60 1.61 1.56 1.60 3,350,000 5,300,540
6090 CENTURION CORP 勝捷企業 HKD 1.92 - - - - 1.91 - -
6093 HEVOL SERVICES 和泓服務 HKD 4.19 4.20 4.25 4.25 4.20 4.24 14,000 59,200
6098 CG SERVICES 碧桂園服務 HKD 47.15 47.00 47.05 48.80 46.70 47.05 22,872,661 1,090,615,995
6099 CMSC 招商證券 HKD 11.62 11.68 11.72 11.88 11.62 11.68 564,833 6,625,783
6100 TONGDAO LIEPIN 同道獵聘 HKD 15.28 17.28 17.30 17.42 15.04 17.28 635,000 10,410,642
6108 NEW RAY MEDIC 新銳醫藥 HKD TRADING SUSPENDED 暫停買賣
6110 TOPSPORTS 滔搏 HKD 9.06 8.99 9.00 9.20 8.95 9.00 7,968,209 72,196,023
6111 DAFA PPT 大發地產 HKD 4.35 4.33 4.34 4.35 4.34 4.34 7,000 30,400
6113 UTS MARKETING HKD 1.21 1.15 1.28 1.15 1.13 1.18 44,000 50,180
6116 LA CHAPELLE 拉夏貝爾 HKD 0.58 0.56 0.60 0.60 0.57 0.57 122,800 70,006
6117 RIZHAO PORT JR 日照港裕廊 HKD 0.52 0.50 0.53 - - 0.52 4,000 2,040
6118 AUSTAR 奧星生命科技 HKD 15.78 15.36 15.68 16.10 14.54 15.62 340,000 5,304,300
6119 TIAN YUAN GP 天源集團 HKD 0.365 0.365 0.385 0.38 0.365 0.38 24,000 9,000
6122 JIUTAI RCB 九台農商銀行 HKD 2.40 2.40 2.64 2.40 2.40 2.40 6,000 14,400
6123 YTO EXP INTL 圓通速遞國際 HKD 3.04 3.02 3.04 3.10 3.03 3.04 308,000 942,920
6127 JOINN 昭衍新藥 HKD 93.00 93.55 93.70 95.00 92.15 93.55 150,100 14,040,970
6128 GRAPHEX GROUP 烯石電車新材料 HKD 0.72 0.71 0.72 0.73 0.71 0.71 418,000 300,220
6133 VITAL INNO 維太創科 HKD 0.295 0.265 0.29 0.295 0.255 0.29 101,000 27,965
6136 KANGDA ENV 康達環保 HKD 0.73 0.71 0.72 0.73 0.71 0.72 939,000 674,030
6138 HARBIN BANK 哈爾濱銀行 HKD 0.80 0.79 0.81 0.80 0.79 0.80 578,000 460,090
6158 ZHENRO PPT 正榮地產 HKD 4.40 4.15 4.17 4.42 4.11 4.15 26,253,697 113,586,680
6160 BEIGENE 百濟神州 HKD 208.20 213.00 213.40 215.20 208.60 213.40 531,798 113,581,637
6161 TARGET INS 泰加保險 HKD 0.57 0.56 0.58 0.58 0.55 0.58 228,000 126,720
6162 TR INTERIORS 天瑞汽車內飾 HKD 0.174 0.176 0.177 0.185 0.173 0.177 808,000 141,480
6163 GEMILANG INTL 彭順國際 HKD 0.65 0.60 0.70 0.72 0.68 0.68 54,000 37,380
6166 CHINA VAST 中國宏泰發展 HKD 1.68 1.70 1.71 1.71 1.42 1.70 1,544,000 2,400,050
6168 U-TON FUTURE 優通未來 HKD TRADING SUSPENDED 暫停買賣
6169 YUHUA EDU 宇華教育 HKD 3.73 3.31 3.32 3.64 3.31 3.31 36,205,717 123,639,083
6178 EB SECURITIES 光大證券 HKD 5.88 5.90 5.92 6.00 5.86 5.90 1,908,200 11,333,600
6182 TWINTEK 乙德投資控股 HKD 0.265 0.231 0.275 0.275 0.275 0.27 8,000 2,200
6183 CH GREENFRESH 中國綠寶 HKD TRADING SUSPENDED 暫停買賣
6185 CANSINOBIO-B 康希諾生物－Ｂ HKD 171.40 162.10 162.20 168.10 161.90 162.20 1,966,216 321,922,835
6186 CHINA FEIHE 中國飛鶴 HKD 10.38 9.96 9.97 10.54 9.93 9.97 44,048,795 445,011,732
6188 BJ DIGITAL 迪信通 HKD TRADING SUSPENDED 暫停買賣
6189 ADWAY 愛得威建設集團 HKD 0.70 0.68 0.70 0.70 0.70 0.70 77,000 53,900
6190 BANKOFJIUJIANG 九江銀行 HKD 10.98 10.70 - - - 10.98 - -
6193 TAILAM TECHCON 泰林科建 HKD 0.385 0.37 0.385 0.40 0.37 0.385 630,000 240,820
6196 BANKOFZHENGZHOU鄭州銀行 HKD 1.80 1.80 1.82 1.82 1.80 1.82 55,000 99,640
6198 QINGDAO PORT 青島港 HKD 3.90 3.93 3.96 3.96 3.93 3.95 82,000 324,050
6199 BANK OF GUIZHOU貴州銀行 HKD 2.58 2.50 2.55 2.55 2.55 2.55 25,000 63,750
6288 FAST RETAIL-DRS HKD 46.45 46.20 47.00 46.50 46.20 46.20 3,600 166,815
6600 SCICLONE PHARMA賽生藥業 HKD 9.07 8.90 8.98 9.10 8.90 8.90 255,500 2,296,825
6601 CHEERWIN GP 朝雲集團 HKD 3.33 3.11 3.12 3.38 3.11 3.11 3,479,500 11,089,675
6606 NH HEALTH-B 諾輝健康－Ｂ HKD 29.50 27.15 27.25 29.95 26.40 27.20 893,100 24,405,615
6608 BAIRONG-W 百融雲－Ｗ HKD 10.14 10.18 10.28 10.28 9.97 10.28 453,500 4,575,070
6609 HEARTCARE-B 心瑋醫療－Ｂ HKD 88.00 91.00 91.70 91.70 82.30 91.60 36,350 3,255,670
6611 SANXUN GROUP 三巽集團 HKD 4.33 4.20 4.22 - - 4.22 - -
6616 GLOBAL NEW MAT 環球新材國際 HKD 8.39 8.28 8.30 8.45 7.81 8.30 4,452,000 36,228,640
6618 JD HEALTH 京東健康 HKD 68.00 64.30 64.35 69.30 64.20 64.35 8,349,599 545,832,032
6622 ZHAOKE OPHTH-B 兆科眼科－Ｂ HKD 6.40 6.32 6.34 6.42 6.26 6.32 799,500 5,096,149
6626 YUEXIU SERVICES越秀服務 HKD 3.37 3.39 3.40 3.48 3.37 3.39 536,000 1,830,760
6628 TRANSCENTA-B 創勝集團－Ｂ HKD 8.58 7.89 7.97 8.57 7.88 7.89 87,000 710,290
6666 EVERG SERVICES 恒大物業 HKD 3.82 3.70 3.71 3.86 3.69 3.70 47,066,659 175,861,898
6668 E-STAR CM 星盛商業 HKD 3.55 3.47 3.50 3.55 3.44 3.50 589,000 2,057,810
6669 ACOTEC-B 先瑞達醫療－Ｂ HKD 12.34 12.62 12.68 12.90 12.22 12.68 654,000 8,294,120
6677 SINO-OCEAN SERV遠洋服務 HKD 3.93 3.95 3.99 4.02 3.93 3.99 124,000 495,325
6690 HAIER SMARTHOME海爾智家 HKD 29.20 29.70 29.75 30.20 29.25 29.70 9,859,163 293,563,876
6699 ANGELALIGN 時代天使 HKD 353.60 357.60 360.00 364.80 355.40 358.00 71,500 25,803,181
6750 PRC B2211 USD N/A - - - - N/A - -
6751 PRC B2711 USD N/A - - - - N/A - -
6752 PRC B2310 USD N/A - - - - N/A - -
6753 PRC B2810 USD N/A - - - - N/A - -
6754 PRC B4810 USD N/A - - - - N/A - -
6755 PRC B2212B USD N/A - - - - N/A - -
6756 PRC B2412 USD N/A - - - - N/A - -
6757 PRC B2912 USD N/A - - - - N/A - -
6758 PRC B3912 USD N/A - - - - N/A - -
6759 PRC B2310B USD N/A - - - - N/A - -
6760 PRC B2510 USD N/A - - - - N/A - -
6761 PRC B3010 USD N/A - - - - N/A - -
6762 PRC B5010 USD N/A - - - - N/A - -
6763 PRC B2511B EUR N/A - - - - N/A - -
6764 PRC B3011 EUR N/A - - - - N/A - -
6765 PRC B3511B EUR N/A - - - - N/A - -
6766 PRC B2410 USD N/A - - - - N/A - -
6767 PRC B2610 USD N/A - - - - N/A - -
6768 PRC B3110 USD N/A - - - - N/A - -
6769 PRC B5110 USD N/A - - - - N/A - -
6770 PRC B2411 EUR N/A - - - - N/A - -
6771 PRC B2811 EUR N/A - - - - N/A - -
6772 PRC B3311 EUR N/A - - - - N/A - -
6805 KIMOU ENVIRON 金茂源環保 HKD 0.87 0.80 1.05 - - 0.87 - -
6806 SWHY 申萬宏源 HKD 1.89 1.91 1.92 1.93 1.88 1.91 5,744,000 10,990,172
6808 SUNART RETAIL 高鑫零售 HKD 3.17 3.14 3.15 3.19 3.13 3.15 4,506,953 14,224,708
6811 TAI HING GROUP 太興集團 HKD 1.46 1.43 1.44 1.45 1.40 1.43 830,000 1,179,720
6812 WINSON HLDGS HK永順控股香港 HKD 0.42 0.425 0.43 0.45 0.425 0.425 420,000 183,050
6816 PROSPER CONS 瑞港建設 HKD 0.57 0.57 0.64 0.57 0.57 0.57 6,000 3,420
6818 CEB BANK 中國光大銀行 HKD 2.68 2.71 2.72 2.73 2.68 2.71 10,137,618 27,478,595
6819 INTELLICENTRICS中智全球 HKD 7.15 7.23 7.26 7.30 7.14 7.23 436,000 3,157,255
6820 FRIENDTIMES 友誼時光 HKD 1.31 1.30 1.34 1.33 1.30 1.30 490,000 643,380
6822 KING'S FLAIR 科勁國際 HKD 1.28 1.28 1.32 - - 1.28 - -
6823 HKT-SS 香港電訊－ＳＳ HKD 10.58 10.56 10.58 10.64 10.56 10.56 7,243,350 76,630,688
6826 HAOHAI BIOTEC 昊海生物科技 HKD 50.85 51.55 51.65 52.15 50.15 51.65 225,067 11,614,888
6828 BG BLUE SKY 北京燃氣藍天 HKD TRADING SUSPENDED 暫停買賣
6829 DRAGON RISE GP 龍昇集團控股 HKD 0.152 0.154 0.169 0.164 0.145 0.164 380,000 58,150
6830 HUAZHONG IN-V 華眾車載 HKD 4.39 4.83 4.84 5.09 4.40 4.83 35,960,000 169,003,780
6833 SINCO PHARMA 興科蓉醫藥 HKD 1.50 1.49 1.50 1.53 1.50 1.50 3,820,000 5,755,560
6836 TIANYUN INT'L 天韻國際控股 HKD 1.52 1.49 1.50 1.53 1.50 1.50 1,916,000 2,891,000
6837 HAITONG SEC 海通證券 HKD 6.55 6.63 6.65 6.69 6.50 6.65 12,472,058 82,551,138
6838 WINOX 盈利時 HKD 1.10 1.08 1.12 1.09 1.09 1.09 4,000 4,360
6839 YUNNAN WATER 雲南水務 HKD 0.96 0.95 0.97 0.97 0.96 0.97 458,000 442,200
6855 ASCENTAGE-B 亞盛醫藥－Ｂ HKD 32.50 30.85 30.95 32.90 30.50 30.95 834,435 26,268,779
6858 HONMAGOLF 本間高爾夫 HKD 3.45 3.32 3.34 3.46 3.29 3.34 327,500 1,094,665
6860 FINGERTANGO 指尖悅動 HKD 0.193 0.195 0.202 0.203 0.193 0.202 1,472,000 294,197
6862 HAIDILAO 海底撈 HKD 17.22 17.12 17.14 17.76 17.02 17.14 12,700,861 219,281,187
6865 FLAT GLASS 福萊特玻璃 HKD 34.20 33.50 33.55 35.15 32.75 33.50 7,311,368 247,119,273
6866 ZUOLI M-FIN 佐力小貸 HKD 0.355 0.35 0.37 0.355 0.355 0.355 30,000 10,650
6868 TENFU 天福 HKD 5.60 5.45 5.70 5.65 5.41 5.45 39,000 219,150
6869 YOFC 長飛光纖光纜 HKD 13.06 13.26 13.32 13.44 12.84 13.30 1,581,500 20,826,517
6877 CLSA PREMIUM HKD 0.125 0.115 0.125 0.125 0.114 0.125 180,000 21,635
6878 DIFFER GROUP 鼎豐集團控股 HKD 1.59 1.49 1.50 1.62 1.46 1.50 19,984,000 30,335,640
6880 TEMPUS HOLD 騰邦控股 HKD 0.238 - 0.25 - - 0.238 - -
6881 CGS 中國銀河 HKD 4.30 4.30 4.31 4.36 4.25 4.30 12,529,657 54,040,425
6882 EGL HOLDINGS 東瀛遊 HKD 0.42 0.41 0.425 0.43 0.405 0.405 96,000 39,300
6885 JINMA ENERGY 金馬能源 HKD 3.75 3.83 3.88 3.95 3.75 3.85 154,000 593,650
6886 HTSC HKD 11.18 11.68 11.70 11.78 11.16 11.70 8,046,660 93,385,897
6888 FREETECH 英達公路再生科技 HKD 0.305 0.30 0.31 - - 0.305 - -
6889 DYNAM JAPAN HKD 6.76 6.97 7.05 7.10 6.60 6.97 209,800 1,438,660
6890 KANGLI INT HLDG康利國際控股 HKD 0.63 0.61 0.63 0.73 0.61 0.63 1,070,000 700,960
6893 HINSANG GROUP 衍生集團 HKD 0.355 0.33 0.34 0.355 0.35 0.34 42,000 14,710
6896 GOLDEN THROAT 金嗓子 HKD 2.57 1.59 1.60 2.19 1.53 1.60 45,920,500 76,937,210
6898 CHINA ALUMCAN 中國鋁罐 HKD 0.36 0.355 0.36 0.38 0.355 0.36 122,000 45,320
6899 OURGAME 聯眾 HKD 0.55 0.49 0.54 - - 0.54 - -
6900 SUNKWAN PPT 上坤地產 HKD 2.24 2.16 2.27 2.27 2.20 2.22 996,000 2,227,240
6908 HG SEMI 宏光半導體 HKD 6.89 6.97 7.00 7.16 6.75 7.00 960,000 6,645,670
6909 BETTERLIFE HLDG百得利控股 HKD 5.99 6.11 6.19 6.20 5.99 6.19 38,000 234,870
6913 SCVE GROUP 華南職業教育 HKD 1.29 1.23 1.28 1.30 1.23 1.28 180,000 223,900
6918 KIDZTECH 奇士達 HKD 1.23 1.20 1.25 1.23 1.19 1.23 16,000 19,240
6919 RENRUI HR 人瑞人才 HKD 8.39 8.78 8.82 8.96 8.38 8.78 192,400 1,659,689
6928 TOMO HOLDINGS HKD 3.65 3.56 3.62 3.65 3.49 3.56 492,000 1,785,960
6933 SINO-ENTERTAIN 新娛科控股 HKD 4.33 4.25 4.30 4.41 4.01 4.24 456,000 1,917,580
6939 MEGAIN 美佳音控股 HKD 1.28 1.28 1.29 1.30 1.27 1.29 1,222,000 1,574,820
6958 ZHENRO SERVICES正榮服務 HKD 4.55 4.71 4.72 4.80 4.50 4.71 1,879,000 8,821,760
6966 C WAN TONG YUAN中國萬桐園 HKD 0.445 0.425 0.485 - - 0.445 - -
6968 GANGLONG CHINA 港龍中國地產 HKD 4.50 4.15 4.16 4.52 4.14 4.15 1,578,000 6,720,350
* 6969 SMOORE INTL 思摩爾國際 HKD 46.60 45.30 45.35 46.05 41.90 45.30 39,727,651 1,740,746,554
6978 IMMUNOTECH-B 永泰生物－Ｂ HKD 15.18 15.20 15.38 15.48 14.86 15.30 765,000 11,621,740
6988 JOY SPREADER 樂享集團 HKD 2.19 2.15 2.16 2.21 2.15 2.15 5,161,000 11,218,740
6989 EXCELLENCE CM 卓越商企服務 HKD 4.64 4.49 4.50 4.75 4.49 4.49 1,340,000 6,146,570
6993 BLUE MOON GROUP藍月亮集團 HKD 7.20 7.20 7.21 7.25 7.17 7.20 2,905,500 20,937,800
6996 ANTENGENE-B 德琪醫藥－Ｂ HKD 11.76 11.02 11.04 11.92 10.96 11.04 1,074,782 12,150,754
6998 GENOR-B 嘉和生物－Ｂ HKD 8.50 8.25 8.26 8.32 8.20 8.26 244,729 2,019,802
6999 LEADING HLDGS 領地控股 HKD 3.40 3.42 3.50 3.53 3.00 3.50 2,219,000 7,256,490
7200 FL2 CSOP HSI ＦＬ二南方恒指 HKD 6.90 6.995 7.00 7.14 6.935 6.995 44,642,900 315,092,686
7226 XL2CSOPHSTECH ＸＬ二南方恒科 HKD 3.594 3.618 3.62 3.714 3.588 3.62 39,315,400 144,163,957
7230 FL2 GX HSCEI ＦＬ二ＧＸ國指 HKD 4.616 - - 4.778 4.736 4.69 102,000 487,272
7231 FL2 GX HSI ＦＬ二ＧＸ恒指 HKD 7.135 - 7.40 7.38 7.265 7.245 98,100 720,046
7232 FL2FBFTTAIWAN ＦＬ二富邦台灣 HKD 8.685 - - 9.02 8.92 9.00 5,200 46,747
7233 XL2CSOPCSI300 ＸＬ二南方滬深三 HKD 9.56 9.515 9.54 9.60 9.405 9.525 252,400 2,410,368
7248 XL2 CSOP A50 ＸＬ二南方Ａ５０ HKD 5.36 5.25 5.78 5.375 5.33 5.33 419,700 2,247,387
7261 FL2CAMNDQ100 ＦＬ二華夏納一百 HKD 29.02 29.16 - 29.26 28.76 29.24 13,800 400,388
7266 FL2CSOPNASDAQ ＦＬ二南方納指 HKD 22.54 22.68 22.88 22.72 22.38 22.72 50,500 1,139,696
7272 XL2CAMCSI300 ＸＬ二華夏滬深三 HKD 11.32 - 11.42 11.40 11.39 11.40 40,000 455,800
7288 FL2 CSOP HSCEI ＦＬ二南方國指 HKD 4.602 4.664 4.758 4.78 4.64 4.67 1,994,100 9,409,235
7299 FL2CSOPGOLD ＦＬ二南方黃金 HKD 7.52 7.44 7.48 7.51 7.36 7.445 1,273,200 9,457,958
7300 FI CSOP HSI ＦＩ南方恒指 HKD 5.245 5.20 5.22 5.225 5.15 5.21 3,050,700 15,822,605
7322 XI GX S&P500 ＸＩＧＸ標普 HKD 6.015 6.00 6.01 6.03 5.98 6.00 125,800 755,312
7331 FICAMNDQ100 ＦＩ華夏納一百 HKD 3.45 3.40 3.46 3.462 3.428 3.43 535,200 1,840,160
7332 FIFBFTTAIWAN ＦＩ富邦台灣 HKD 7.08 - 7.19 - - 7.08 - -
7333 XICSOPCSI300 ＸＩ南方滬深三百 HKD 7.03 7.02 7.045 7.045 7.015 7.035 112,700 792,832
7336 FI GX HSI ＦＩＧＸ恒指 HKD 5.28 - 5.35 5.205 5.205 5.245 100,000 520,500
7345 FI CSOP OIL ＦＩ南方原油 HKD 7.80 7.44 7.62 7.74 7.555 7.555 5,300 40,075
7348 XI CSOP A50 ＸＩ南方Ａ５０ HKD 8.52 - - 8.515 8.495 8.515 8,600 73,159
7362 FI GX HSCEI ＦＩＧＸ國指 HKD 6.10 - - - - 6.075 - -
7373 XICAMCSI300 ＸＩ華夏滬深三百 HKD 5.55 - - - - 5.55 - -
7374 FI CSOPGOLD ＦＩ南方黃金 HKD 7.665 - 7.77 - - 7.695 - -
7500 FI2 CSOP HSI ＦＩ二南方恒指 HKD 5.74 5.665 5.67 5.71 5.54 5.67 63,551,300 356,379,329
7522 FI2CAMNDQ100 ＦＩ二華夏納一百 HKD 1.636 1.614 1.634 1.648 1.614 1.618 7,799,300 12,696,412
7552 XI2CSOPHSTECH ＸＩ二南方恒科 HKD 9.005 8.92 8.96 9.01 8.69 8.92 11,445,400 100,805,237
7568 FI2CSOPNASDAQ ＦＩ二南方納指 HKD 1.124 1.11 1.112 1.132 1.108 1.112 30,653,600 34,220,238
7588 FI2 CSOP HSCEI ＦＩ二南方國指 HKD 5.695 5.465 5.66 5.64 5.48 5.62 393,300 2,188,292
9001 PP CNUSDPROP-U ＰＰ中地美債－Ｕ USD 35.60 34.50 - - - 35.00 - -
9010 ISHARES AXJ-U 安碩亞洲除日－Ｕ USD 7.845 - 7.945 7.955 7.935 7.93 59,800 475,405
9011 A ICBCCICCUSD-UＡ工銀中金美－Ｕ USD 1029.50 - - - - 1029.50 - -
9022 ISHARESMSCIEM-U安碩新興市場－Ｕ USD 69.98 - - - - 70.38 - -
9031 HT CH A ESG-U 海通ＡＥＳＧ－Ｕ USD 1.674 - - - - 1.674 - -
9047 F SSIFIRONORE-UＦ山證鐵礦石－Ｕ USD 1.486 - - 1.502 1.502 1.502 5,400 8,110
9067 ISHARESHSTECH-U安碩恒生科技－Ｕ USD 1.608 1.61 1.64 1.636 1.61 1.61 421,800 686,425
9069 CAM HSBIOTECH-U華夏恒生生科－Ｕ USD 2.448 - - - - 2.408 - -
9072 NIKKOAM INET-U 日興環球聯網－Ｕ USD 20.30 - 22.10 20.08 20.08 20.08 3,000 60,240
9074 ISHARESMSCITW-U安碩ＭＳ台灣－Ｕ USD 25.26 - - 25.76 25.38 25.70 5,390 137,528
9077 PREMIA UST-U ＰＰ美國庫－Ｕ USD 499.96 - - - - 499.96 - -
9078 PREMIA UST A-U ＰＰ美國庫Ａ－Ｕ USD 506.70 - - - - 506.70 - -
9081 VALUEGOLD ETF-U價值黃金－Ｕ USD 5.50 - - - - 5.485 - -
9086 CAM NASDAQ100-U華夏納指－Ｕ USD 4.23 - - 4.244 4.244 4.244 400 1,697
9088 CAM HS TECH-U 華夏恒生科技－Ｕ USD 0.973 - - 0.984 0.984 0.979 2,800 2,755
9091 A NIKKOAMGAME-UＡ日興電遊－Ｕ USD 13.52 - - 13.62 13.60 13.62 4,180 56,849
9096 CSOP USD MM-U 南方美元貨幣－Ｕ USD 102.55 - - - - 102.55 - -
9115 ISHARESHSI-U 安碩恒生指數－Ｕ USD 10.77 - - 10.95 10.94 10.88 12,000 131,340
9125 ISHARESSDCPBB-U安碩短期政銀－Ｕ USD 7.87 - - - - 7.88 - -
9141 CAM ASIA IGB-U 華夏亞投債－Ｕ USD 2.06 - - - - 2.06 - -
9151 PREMIA STAR50-UＰＰ科創５０－Ｕ USD 1.492 - - - - 1.478 - -
9167 ICBCCSOPCHINA-U工銀南方中國－Ｕ USD 10.41 - - - - 10.49 - -
9173 PP CN NEWECON-UＰＰ中新經濟－Ｕ USD 1.632 - - - - 1.632 - -
9181 PREMIAASIATEC-UＰＰ亞洲創科－Ｕ USD 16.62 - - - - 16.82 - -
9186 CICCKRANECNET-U中金金瑞中網－Ｕ USD 7.78 - - - - 7.815 - -
9187 SAMSUNG REITS-U三星高息房託－Ｕ USD 2.708 - - 2.712 2.708 2.716 20,800 56,369
9191 GX CN SEMICON-UＧＸ中國半導－Ｕ USD 8.80 8.80 8.89 8.925 8.81 8.825 43,614 387,207
9600 NEWLINK TECH 新紐科技 HKD 2.16 2.11 2.15 2.22 2.11 2.15 978,400 2,091,168
9608 SUNDY SERVICE 宋都服務 HKD 0.154 0.155 0.156 0.157 0.154 0.156 1,840,000 285,930
9616 NEUEDU 東軟教育 HKD 5.40 5.34 5.42 5.43 5.31 5.40 390,400 2,100,536
* 9618 JD-SW 京東集團－ＳＷ HKD 339.80 341.20 341.40 343.80 332.40 341.40 8,809,663 2,994,121,735
9626 BILIBILI-SW 嗶哩嗶哩－ＳＷ HKD 517.50 519.00 519.50 526.50 511.50 519.50 710,968 370,151,038
* 9633 NONGFU SPRING 農夫山泉 HKD 44.70 45.45 45.50 45.80 44.20 45.50 25,001,845 1,121,093,546
9666 JINKE SERVICES 金科服務 HKD 31.25 31.10 31.15 32.80 30.85 31.15 1,018,600 32,168,417
9668 CBHB 渤海銀行 HKD 2.32 2.27 2.28 2.34 2.23 2.28 5,154,619 11,782,087
9677 WEIHAI BANK 威海銀行 HKD 3.41 3.23 3.41 - - 3.41 - -
9688 ZAI LAB-SB 再鼎醫藥－ＳＢ HKD 562.00 546.00 550.50 552.00 539.00 550.00 37,538 20,462,481
9698 GDS-SW 萬國數據－ＳＷ HKD 54.20 55.35 55.45 55.80 53.75 55.45 966,884 53,454,758
9801 ISHARES CHINA-U安碩中國－Ｕ USD 3.536 - - - - 3.55 - -
9803 PP BEDROCK-U ＰＰ中國基石－Ｕ USD N/A - - - - N/A - -
9804 PREMIA VIET-U ＰＰ越南－Ｕ USD 13.40 - - - - 13.42 - -
9806 GX CN CONSUME-UＧＸ中國消費－Ｕ USD 9.04 9.00 9.13 9.15 9.075 9.09 167,850 1,528,525
9807 GX CN ROBO&AI-UＧＸ中國機智－Ｕ USD 8.465 - 8.49 8.515 8.455 8.47 15,800 134,215
9809 GX CN CLN EN-U ＧＸ中國潔能－Ｕ USD 20.22 19.90 20.00 20.10 19.90 19.94 22,839 456,650
9810 PREMIAEMASEAN-UＰＰ新興東盟－Ｕ USD 9.15 - - - - 9.09 - -
9812 SAMSUNGCDGN-U 三星中國龍網－Ｕ USD 1.868 - - 1.868 1.868 1.882 3,200 5,977
9813 CAM CTPB BOND-U華夏政銀國債－Ｕ USD 16.68 - - - - 16.73 - -
9814 SAMSUNG FANG-U 三星ＦＡＮＧ－Ｕ USD 2.984 - - 3.014 2.976 3.014 82,800 247,770
9817 PP CGOVT BOND-UＰＰ長期國債－Ｕ USD 16.50 - - - - 16.50 - -
9820 GX CN BIOTECH-UＧＸ中國生科－Ｕ USD 14.13 - 14.07 14.15 13.97 13.97 53,143 746,695
9826 GX CN CLOUD-U ＧＸ中國雲算－Ｕ USD 10.28 10.33 10.39 10.42 10.24 10.36 128,300 1,329,420
9829 ISHARESCGB-U 安碩中國國債－Ｕ USD 7.94 - - - - 7.94 - -
9834 ISHARESND100-U 安碩納指一百－Ｕ USD 39.44 - - - - 39.54 - -
9836 ISHARES INDIA-U安碩印度－Ｕ USD 4.372 - - 4.384 4.37 4.384 17,400 76,161
9845 GX CN EV BATT-UＧＸ中國電車－Ｕ USD 26.84 26.58 26.74 27.00 26.38 26.58 77,550 2,057,490
9846 ISHARESCSI300-U安碩滬深三百－Ｕ USD 4.948 - - - - 4.948 - -
9858 YOURAN DAIRY 優然牧業 HKD 4.12 4.05 4.06 4.21 4.05 4.05 4,203,000 17,260,980
9868 XPENG-W 小鵬汽車－Ｗ HKD 203.00 218.00 218.40 220.00 212.80 218.00 1,534,871 332,925,124
9869 HELENS 海倫司 HKD 16.90 16.00 16.06 17.38 15.80 16.00 1,045,000 16,880,095
9888 BIDU-SW 百度集團－ＳＷ HKD 145.00 147.60 147.70 149.00 146.00 147.70 2,182,920 322,492,997
9889 DRCB 東莞農商銀行 HKD 7.35 7.29 7.36 7.37 7.20 7.35 253,013 1,856,315
9900 GAIN PLUS HLDGS德益控股 HKD 2.00 1.80 2.20 - - 2.00 - -
9901 NEW ORIENTAL-S 新東方－Ｓ HKD 16.14 16.70 16.72 17.06 16.36 16.72 2,339,300 39,358,742
9906 HONLIV HEALTH 宏力醫療管理 HKD 2.16 2.13 2.19 2.19 2.14 2.18 556,000 1,200,560
9908 JIAXING GAS 嘉興燃氣 HKD 11.50 11.70 11.90 11.50 11.50 11.50 30,000 345,000
9909 POWERLONG CM 寶龍商業 HKD 15.74 16.32 16.40 16.88 15.72 16.40 933,000 15,334,105
9911 NEWBORNTOWN 赤子城科技 HKD 3.89 3.81 3.82 3.89 3.78 3.81 2,878,000 11,037,740
9913 CHI KAN HLDGS 智勤控股 HKD 3.52 3.48 3.52 3.58 3.49 3.52 796,000 2,799,000
9916 XINGYE WULIAN 興業物聯 HKD 1.00 0.96 0.99 0.97 0.96 0.96 34,000 32,900
9918 WISE ALLY INTL 麗年國際 HKD 0.095 0.089 0.094 0.097 0.088 0.094 816,000 76,192
9919 ACTIVATION GP 艾德韋宣集團 HKD 1.28 1.18 1.22 1.28 1.15 1.22 740,000 906,820
9922 JIUMAOJIU 九毛九 HKD 16.18 15.40 15.42 16.08 15.32 15.40 7,927,474 123,345,366
9923 YEAHKA 移卡 HKD 28.15 28.45 28.50 29.60 27.95 28.50 2,417,400 69,532,620
9926 AKESO-B 康方生物－Ｂ HKD 49.60 46.95 47.10 49.45 46.55 47.00 3,393,435 162,372,489
9928 TIMES NEIGHBOR 時代鄰里 HKD 3.45 3.55 3.58 3.63 3.42 3.58 2,391,000 8,522,560
9929 SEM HLDGS 澳達控股 HKD 0.078 0.073 0.078 0.078 0.073 0.078 1,380,000 103,780
9933 GHW INTL HKD 0.29 0.29 0.30 0.305 0.285 0.30 88,000 26,080
9936 XIMEI RESOURCES稀美資源 HKD 4.98 4.85 5.00 5.01 4.77 4.88 1,985,000 9,599,250
9938 WAH WO HOLDINGS華和控股 HKD 0.134 0.136 0.138 0.137 0.134 0.136 375,000 50,595
9939 KINTOR PHARMA-B開拓藥業－Ｂ HKD 56.35 56.55 56.70 59.45 55.00 56.70 1,531,000 87,809,925
9956 ANE 安能物流 HKD 9.85 8.90 9.17 9.78 9.17 9.17 633,000 6,023,870
9958 LITIAN PICTURES力天影業 HKD 1.41 1.34 1.36 1.41 1.34 1.34 2,350,621 3,197,343
9959 LINKLOGIS-W 聯易融科技－Ｗ HKD 5.56 5.82 5.83 5.89 5.45 5.83 6,352,000 36,773,012
9960 KINDSTAR GLOBAL康聖環球 HKD 4.71 4.73 4.76 4.77 4.69 4.75 111,500 526,785
9961 TRIP.COM-S 攜程集團－Ｓ HKD 211.00 214.20 215.20 217.00 211.60 215.20 208,372 44,724,157
9963 TRANSTECH 高科橋 HKD 1.25 1.29 1.31 1.31 1.25 1.31 30,000 37,860
9966 ALPHAMAB-B 康寧傑瑞製藥－Ｂ HKD 19.00 19.00 19.10 19.38 18.60 19.00 3,157,018 60,102,709
9968 HUIJING HLDGS 滙景控股 HKD 1.93 1.92 1.93 1.93 1.92 1.93 3,726,000 7,158,500
9969 INNOCARE-B 諾誠健華－Ｂ HKD 19.88 19.04 19.06 20.30 19.04 19.04 1,527,785 29,734,734
9977 FENGXIANG CO 鳳祥股份 HKD 1.73 1.63 1.70 1.73 1.62 1.70 267,000 446,270
9978 FINELAND LIVING方圓生活服務 HKD 0.475 0.44 0.495 - - 0.475 - -
9979 GREENTOWN MGMT 綠城管理控股 HKD 4.52 4.36 4.37 4.52 4.34 4.36 3,979,000 17,533,435
9982 CENTRALCHINA MT中原建業 HKD 1.49 1.62 1.63 1.64 1.52 1.62 9,221,697 14,778,100
9983 CC NEW LIFE 建業新生活 HKD 4.99 5.02 5.04 5.20 4.97 5.02 1,782,000 9,024,810
9986 DASHAN EDU 大山教育 HKD 0.45 0.45 0.465 0.475 0.45 0.45 46,000 21,700
9987 YUM CHINA-S 百勝中國－Ｓ HKD 390.20 397.40 397.60 404.00 387.80 397.40 172,837 68,244,750
* 9988 BABA-SW 阿里巴巴－ＳＷ HKD 127.30 125.60 125.70 127.00 124.20 125.70 42,728,524 5,370,581,793
9989 HEPALINK 海普瑞 HKD 8.20 8.10 8.15 8.20 8.08 8.12 100,000 810,860
9990 ARCHOSAUR GAMES祖龍娛樂 HKD 10.56 11.40 11.42 11.96 10.96 11.42 2,244,493 25,662,501
9991 BAOZUN-SW 寶尊電商－ＳＷ HKD 36.00 35.50 35.85 35.85 34.80 35.85 199,600 7,061,654
9992 POP MART 泡泡瑪特 HKD 53.90 54.20 54.30 55.80 53.35 54.30 4,876,400 266,720,542
9993 RADIANCE HLDGS 金輝控股 HKD 3.88 3.75 3.76 3.83 3.63 3.75 1,680,000 6,294,300
9995 REMEGEN-B 榮昌生物－Ｂ HKD 105.80 103.00 103.50 106.40 102.00 103.50 709,854 73,314,644
9996 PEIJIA-B 沛嘉醫療－Ｂ HKD 16.78 16.00 16.04 16.82 16.00 16.04 453,194 7,398,706
9997 KANGJI MEDICAL 康基醫療 HKD 8.76 8.36 8.37 8.76 8.35 8.36 3,479,731 29,474,952
9998 KWAN YONG 光榮控股 HKD 0.193 0.187 0.194 0.194 0.192 0.194 100,000 19,320
* 9999 NTES-S 網易－Ｓ HKD 168.60 175.50 175.60 179.40 166.10 175.60 9,989,745 1,750,706,989
10224 HSNQ100@EP2203A納指匯豐二三沽Ａ HKD 0.096 0.089 0.09 0.097 0.09 0.09 760,000 70,600
10235 JP-N225@EC2112A日經摩通一乙購Ａ HKD 0.016 - - - - 0.016 - -
10236 JP-N225@EP2112A日經摩通一乙沽Ａ HKD 0.012 - 0.015 - - 0.012 - -
10237 BPEURUS@EC2201A歐美法巴二一購Ａ HKD 0.011 - - - - 0.011 - -
10238 BPEURUS@EP2201A歐美法巴二一沽Ａ HKD 0.335 0.325 0.33 - - 0.33 - -
10240 JP-DJIA@EP2112A道指摩通一乙沽Ａ HKD 0.01 - 0.01 - - 0.01 - -
10241 JP-DJIA@EP2112B道指摩通一乙沽Ｂ HKD 0.025 0.023 0.024 0.027 0.023 0.024 17,350,000 428,730
10242 JP-DJIA@EC2112A道指摩通一乙購Ａ HKD 0.012 - - - - 0.012 - -
10243 BPGBPUS@EC2201A英美法巴二一購Ａ HKD 0.013 - - - - 0.013 - -
10244 BPGBPUS@EP2201A英美法巴二一沽Ａ HKD 0.27 0.265 0.27 - - 0.27 - -
10245 JP-S&P @EP2112B標指摩通一乙沽Ｂ HKD 0.01 - - - - 0.01 - -
10246 JPNQ100@EC2112C納指摩通一乙購Ｃ HKD 0.385 0.395 0.40 - - 0.395 - -
10247 JP-S&P @EC2112B標指摩通一乙購Ｂ HKD 0.024 0.019 0.021 - - 0.021 - -
10248 JPNQ100@EP2112C納指摩通一乙沽Ｃ HKD 0.01 - 0.01 - - 0.01 - -
10252 JPNQ100@EC2112D納指摩通一乙購Ｄ HKD 0.175 0.182 0.184 0.182 0.179 0.182 760,000 137,020
10253 JPNQ100@EP2112D納指摩通一乙沽Ｄ HKD 0.011 - - - - 0.011 - -
10254 JP-S&P @EP2112C標指摩通一乙沽Ｃ HKD 0.01 - 0.01 - - 0.01 - -
10255 BPUSCNH@EC2201A美人法巴二一購Ａ HKD 0.014 0.012 0.015 - - 0.014 - -
10256 BPUSCNH@EP2201A美人法巴二一沽Ａ HKD N/A 0.03 0.031 - - N/A - -
10257 BPUSYEN@EC2201A美日法巴二一購Ａ HKD 0.159 0.166 0.167 0.167 0.167 0.167 100,000 16,700
10258 BPUSYEN@EP2201A美日法巴二一沽Ａ HKD 0.032 0.027 0.028 0.027 0.027 0.027 10,000 270
10259 HSNQ100@EC2112A納指匯豐一乙購Ａ HKD 0.37 0.38 0.395 - - 0.38 - -
10260 HSNQ100@EP2112A納指匯豐一乙沽Ａ HKD 0.011 - 0.011 - - 0.011 - -
10261 HSNQ100@EP2112B納指匯豐一乙沽Ｂ HKD 0.01 - 0.01 - - 0.01 - -
10262 HS-DJIA@EP2112A道指匯豐一乙沽Ａ HKD 0.022 0.017 0.02 0.019 0.017 0.018 1,740,000 30,710
10263 HS-DJIA@EC2112A道指匯豐一乙購Ａ HKD 0.014 - - - - 0.014 - -
10264 HSNQ100@EC2203A納指匯豐二三購Ａ HKD N/A 0.189 0.191 - - N/A - -
10265 HS-DJIA@EP2112B道指匯豐一乙沽Ｂ HKD 0.01 - 0.01 - - 0.01 - -
10266 JPNQ100@EC2203A納指摩通二三購Ａ HKD 0.211 0.219 0.22 0.21 0.208 0.219 1,000,000 209,000
10267 JPNQ100@EP2203A納指摩通二三沽Ａ HKD 0.128 0.125 0.126 0.135 0.125 0.125 90,070,000 11,792,620
10268 JP-DJIA@EP2203A道指摩通二三沽Ａ HKD 0.133 0.134 0.135 0.138 0.132 0.134 2,720,000 367,860
10269 HS-DJIA@EP2203A道指匯豐二三沽Ａ HKD 0.128 0.128 0.129 0.13 0.127 0.128 1,650,000 211,680
10270 JP-DJIA@EC2203A道指摩通二三購Ａ HKD 0.154 0.157 0.158 - - 0.157 - -
10271 BP-GOLD@EC2203A黃金法巴二三購Ａ HKD 0.204 0.197 0.198 0.203 0.189 0.198 230,000 44,970
10272 HS-DJIA@EC2203A道指匯豐二三購Ａ HKD 0.06 0.056 0.058 - - 0.058 - -
10273 JP-N225@EC2203A日經摩通二三購Ａ HKD 0.036 0.042 0.044 0.045 0.038 0.043 19,930,000 812,880
10274 JP-N225@EP2203A日經摩通二三沽Ａ HKD 0.162 0.134 0.135 0.145 0.132 0.135 1,000,000 138,740
10275 BP-GOLD@EP2203A黃金法巴二三沽Ａ HKD 0.133 0.135 0.136 - - 0.135 - -
10276 JPNQ100@EP2203B納指摩通二三沽Ｂ HKD 0.113 0.11 0.111 0.119 0.11 0.11 305,910,000 35,200,300
10277 JP-S&P @EC2203A標指摩通二三購Ａ HKD 0.08 0.077 0.078 0.075 0.073 0.077 144,020,000 10,801,470
10278 JP-S&P @EP2203A標指摩通二三沽Ａ HKD 0.10 0.099 0.10 0.104 0.099 0.099 3,330,000 339,030
10279 JP-N225@EC2206A日經摩通二六購Ａ HKD 0.09 0.102 0.103 0.103 0.096 0.102 90,000 8,960
10280 JPNQ100@EP2206A納指摩通二六沽Ａ HKD 0.096 0.094 0.095 0.095 0.095 0.095 2,000,000 190,000
10281 JP-DJIA@EP2206A道指摩通二六沽Ａ HKD 0.139 0.143 0.144 0.145 0.143 0.144 73,630,000 10,674,930
10282 JP-DJIA@EP2203B道指摩通二三沽Ｂ HKD 0.162 0.167 0.168 0.171 0.166 0.167 38,490,000 6,504,250
10283 JPNQ100@EC2206A納指摩通二六購Ａ HKD 0.255 0.26 0.27 - - 0.26 - -
10284 JP-S&P @EP2206A標指摩通二六沽Ａ HKD 0.188 0.188 0.189 0.194 0.19 0.189 6,680,000 1,290,590
10285 JP-S&P @EC2206A標指摩通二六購Ａ HKD 0.208 0.205 0.206 - - 0.206 - -
10286 JP-DJIA@EC2203B道指摩通二三購Ｂ HKD 0.079 0.084 0.085 0.083 0.082 0.084 202,070,000 16,569,780
10287 JP-N225@EP2206A日經摩通二六沽Ａ HKD 0.152 0.132 0.133 - - 0.133 - -
10288 JP-DJIA@EP2206B道指摩通二六沽Ｂ HKD 0.193 0.194 0.195 0.197 0.194 0.194 60,670,000 11,830,970
10289 JP-DJIA@EC2206A道指摩通二六購Ａ HKD 0.075 0.071 0.073 - - 0.073 - -
10290 JPNQ100@EP2206B納指摩通二六沽Ｂ HKD 0.162 0.158 0.159 0.168 0.159 0.159 270,850,000 44,179,350
10291 JPNQ100@EC2206B納指摩通二六購Ｂ HKD 0.146 0.151 0.152 0.146 0.142 0.151 25,000,000 3,648,000
10292 HS-DJIA@EP2206A道指匯豐二六沽Ａ HKD 0.265 0.265 0.275 - - 0.265 - -
10293 HSNQ100@EP2206A納指匯豐二六沽Ａ HKD 0.231 0.224 0.226 0.226 0.226 0.226 30,000 6,780
10306 JPNQ100@EP2203C納指摩通二三沽Ｃ HKD 0.066 0.064 0.065 0.069 0.064 0.064 4,010,000 270,470
11001 MSXPENG@EC2205A小鵬摩利二五購Ａ HKD 0.215 0.275 0.28 0.285 0.28 0.285 1,600,000 451,000
11002 MS-HKEX@EC2203A港交摩利二三購Ａ HKD 0.063 0.063 0.064 0.077 0.063 0.063 12,830,000 898,570
11004 MS-PAHT@EC2209A平醫摩利二九購Ａ HKD 0.029 0.022 0.023 0.028 0.023 0.023 2,125,000 50,680
11005 UB-LINK@EC2212A領展瑞銀二乙購Ａ HKD 0.086 0.073 0.075 0.074 0.074 0.074 200,000 14,800
11006 BPGEELY@EC2205B吉利法巴二五購Ｂ HKD N/A 0.076 0.078 - - N/A - -
11007 BPPINAN@EC2205A平安法巴二五購Ａ HKD N/A 0.092 0.095 - - N/A - -
11008 VTTENCT@EC2202A騰訊瑞通二二購Ａ HKD 0.01 0.01 0.013 0.013 0.012 0.013 2,150,000 25,850
11009 BP-BYD @EC2205C比迪法巴二五購Ｃ HKD N/A 0.171 0.174 - - N/A - -
11012 BP-SMIC@EC2203A中芯法巴二三購Ａ HKD N/A 0.074 0.077 - - N/A - -
11013 BPKUASO@EC2205B快手法巴二五購Ｂ HKD 0.068 0.07 0.071 0.082 0.07 0.071 4,840,000 361,870
11014 MB-PWRA@EC2207A電能麥銀二七購Ａ HKD 0.325 0.305 0.315 0.32 0.315 0.315 320,000 101,075
11016 MB-CRMH@EC2301A華醫麥銀三一購Ａ HKD 0.186 0.176 0.178 0.185 0.174 0.178 950,000 172,285
11018 CT-PAHT@EC2112A平醫花旗一乙購Ａ HKD 0.01 - - - - 0.01 - -
11019 MB-CGHL@EC2210A中燃麥銀二十購Ａ HKD 0.109 0.079 0.098 0.087 0.086 0.087 360,000 31,020
11020 MBINBIO@EC2210A信藥麥銀二十購Ａ HKD 0.265 0.25 0.255 0.27 0.248 0.25 650,000 166,175
11021 MB-PMRB@EC2208A康龍麥銀二八購Ａ HKD 0.24 - 0.26 0.265 0.233 0.234 8,430,000 2,067,060
11023 MBHDLIH@EC2206A海撈麥銀二六購Ａ HKD 0.134 0.131 0.133 0.137 0.136 0.133 100,000 13,690
11025 CS-AAC @EC2202A瑞聲瑞信二二購Ａ HKD 0.01 - 0.01 - - 0.01 - -
11033 CT-GEG @EC2112A銀河花旗一乙購Ａ HKD 0.01 - 0.01 - - 0.01 - -
11036 BPALIBA@EC2206A阿里法巴二六購Ａ HKD N/A 0.054 0.056 - - N/A - -
11038 BPJIANC@EC2208A江銅法巴二八購Ａ HKD 0.092 0.089 0.091 0.09 0.09 0.09 10,000 900
11039 BP-GWMC@EC2205A長汽法巴二五購Ａ HKD 0.275 0.25 0.265 - - 0.265 - -
11040 BPBAIDU@EC2209A百度法巴二九購Ａ HKD 0.138 0.143 0.144 0.151 0.146 0.145 16,920,000 2,507,200
11042 BP-HSBC@EC2206A匯豐法巴二六購Ａ HKD 0.052 0.053 0.056 0.056 0.053 0.055 1,008,000 54,720
11044 BP-BYD @EC2203D比迪法巴二三購Ｄ HKD 0.137 0.133 0.136 - - 0.136 - -
11045 GJTENCT@EP2202A騰訊國君二二沽Ａ HKD 0.169 0.135 0.136 0.171 0.129 0.135 2,795,910,000 373,995,960
11051 GJGEELY@EP2203B吉利國君二三沽Ｂ HKD 0.25 0.26 0.27 - - 0.26 - -
11055 GJXIAMI@EC2203A小米國君二三購Ａ HKD 0.06 0.063 0.065 0.069 0.062 0.065 273,828,000 18,168,332
11058 GJTENCT@EC2203B騰訊國君二三購Ｂ HKD 0.05 0.057 0.059 0.064 0.058 0.058 16,090,000 985,360
11059 GJTENCT@EC2202A騰訊國君二二購Ａ HKD 0.072 0.09 0.092 0.099 0.074 0.091 45,150,000 4,115,160
11060 DSXPENG@EP2206A小鵬星展二六沽Ａ HKD 0.134 0.116 0.117 0.119 0.111 0.116 980,000 112,320
11061 UBPINAN@EC2212A平安瑞銀二乙購Ａ HKD 0.012 - - - - 0.012 - -
11062 VT-CKH @EC2201A長和瑞通二一購Ａ HKD 0.01 - 0.01 - - 0.01 - -
11064 VT-AIA @EP2112B友邦瑞通一乙沽Ｂ HKD TRADING SUSPENDED 暫停買賣
11066 CSMTUAN@EC2212A美團瑞信二乙購Ａ HKD 0.029 0.032 0.034 0.034 0.034 0.034 800,000 27,200
11069 UB-NTES@EC2203A網易瑞銀二三購Ａ HKD 0.196 0.245 0.249 0.27 0.209 0.255 1,225,000 318,450
11070 DSXPENG@EC2203A小鵬星展二三購Ａ HKD 0.223 0.295 0.30 0.305 0.27 0.305 400,000 113,600
11071 DS-WUXI@EC2205B藥明星展二五購Ｂ HKD 0.113 0.118 0.119 0.122 0.114 0.118 1,875,000 222,040
11072 HT-XD @EC2201A心動海通二一購Ａ HKD 0.038 0.028 0.035 - - 0.035 - -
11075 HSTENCT@EP2204C騰訊匯豐二四沽Ｃ HKD 0.255 0.217 0.223 0.218 0.217 0.218 550,000 119,400
11077 HTCNOOC@EC2203A海油海通二三購Ａ HKD 0.02 0.02 0.025 0.025 0.025 0.025 200,000 5,000
11078 HS-HKEX@EC2204A港交匯豐二四購Ａ HKD 0.048 0.048 0.05 0.058 0.048 0.05 18,060,000 946,990
11079 HSPINAN@EC2203C平安匯豐二三購Ｃ HKD 0.039 0.031 0.035 - - 0.035 - -
11084 MBCCCCL@EC2206A中交麥銀二六購Ａ HKD N/A 0.29 0.30 - - N/A - -
11089 CSYIHAI@EC2205A頤海瑞信二五購Ａ HKD 0.138 0.147 0.148 0.149 0.143 0.147 1,630,000 235,770
11090 CSMTUAN@EC2204A美團瑞信二四購Ａ HKD 0.07 0.094 0.095 0.102 0.093 0.093 300,000 29,640
11093 JP-AIA @EC2112B友邦摩通一乙購Ｂ HKD 0.01 - 0.01 - - 0.01 - -
11094 CSTENCT@EC2204B騰訊瑞信二四購Ｂ HKD 0.049 0.07 0.071 0.076 0.069 0.071 2,290,000 168,110
11097 MB-AAC @EC2201A瑞聲麥銀二一購Ａ HKD 0.01 - 0.01 - - 0.01 - -
11099 CSTENCT@EC2203C騰訊瑞信二三購Ｃ HKD 0.055 0.068 0.069 0.076 0.062 0.069 19,870,000 1,440,070
11105 HTCSHST@EC2201A南科海通二一購Ａ HKD 0.017 - - - - 0.017 - -
11106 HT-AAC @EC2302A瑞聲海通三二購Ａ HKD 0.073 0.064 0.08 - - 0.073 - -
11107 CSHUAHO@EC2206A華虹瑞信二六購Ａ HKD 0.29 0.30 0.305 - - 0.295 - -
11110 CSALUCO@EC2205A中鋁瑞信二五購Ａ HKD 0.051 0.053 0.054 - - 0.053 - -
11116 CSCMOLY@EC2205A洛鉬瑞信二五購Ａ HKD N/A 0.078 0.079 - - N/A - -
11117 CS-BILI@EC2203A嗶哩瑞信二三購Ａ HKD 0.063 0.06 0.061 0.061 0.061 0.061 100,000 6,100
11118 DS-SUNY@EP2206A舜光星展二六沽Ａ HKD 0.126 0.126 0.128 0.124 0.121 0.126 3,720,000 457,610
11120 GSPINAN@EC2303A平安高盛三三購Ａ HKD 0.032 0.031 0.032 0.032 0.031 0.031 7,350,000 234,950
11123 MSMTUAN@EC2205A美團摩利二五購Ａ HKD 0.147 0.163 0.165 0.18 0.146 0.164 114,230,000 19,463,440
11124 VTALUCO@EC2207A中鋁瑞通二七購Ａ HKD 0.067 0.066 0.07 - - 0.067 - -
11128 VTKSOFT@EC2205A金軟瑞通二五購Ａ HKD 0.35 0.31 0.32 0.37 0.33 0.315 60,000 21,090
11134 MBTENCT@EC2112C騰訊麥銀一乙購Ｃ HKD TRADING SUSPENDED 暫停買賣
11135 VT-HSBC@EP2205A匯豐瑞通二五沽Ａ HKD 0.55 0.52 0.54 - - 0.55 - -
11136 MB-HSPG@EC2204A翰藥麥銀二四購Ａ HKD 0.015 - - - - 0.015 - -
11137 VTZIJIN@EC2208A紫金瑞通二八購Ａ HKD 0.156 0.147 0.149 - - 0.149 - -
11138 VT-CNBM@EC2206A國材瑞通二六購Ａ HKD 0.077 0.077 0.079 0.079 0.077 0.077 400,000 31,200
11139 HTALIBA@EC2209A阿里海通二九購Ａ HKD 0.056 0.055 0.071 0.058 0.058 0.058 400,000 23,200
11143 HTMTUAN@EC2202B美團海通二二購Ｂ HKD 0.041 0.041 0.053 0.055 0.041 0.051 990,000 48,420
11144 JP-HSPG@EC2202B翰藥摩通二二購Ｂ HKD 0.053 0.049 0.05 - - 0.05 - -
11145 JPTENCT@EC2202F騰訊摩通二二購Ｆ HKD 0.077 0.093 0.094 0.107 0.085 0.094 2,729,280,000 266,246,750
11147 JPTENCT@EC2203D騰訊摩通二三購Ｄ HKD 0.052 0.064 0.067 0.07 0.055 0.066 10,530,000 706,220
11149 JP-SUNY@EP2204A舜光摩通二四沽Ａ HKD 0.07 0.075 0.076 - - 0.075 - -
11152 JPPINAN@EC2202D平安摩通二二購Ｄ HKD 0.02 0.017 0.018 - - 0.018 - -
11153 GS-HKEX@EC2203C港交高盛二三購Ｃ HKD 0.046 0.046 0.047 0.054 0.051 0.047 60,000 3,120
11154 GSKUASO@EC2203C快手高盛二三購Ｃ HKD 0.058 0.061 0.062 0.073 0.061 0.062 11,260,000 753,460
11156 GS-HSBC@EP2204A匯豐高盛二四沽Ａ HKD 0.27 0.25 0.26 0.265 0.255 0.255 16,000 4,160
11157 GSCSHCL@EC2203D遠海高盛二三購Ｄ HKD 0.216 0.20 0.201 0.223 0.201 0.202 830,000 174,160
11158 GSTENCT@EC2203D騰訊高盛二三購Ｄ HKD 0.077 0.095 0.096 0.103 0.087 0.097 1,250,000 121,960
11159 SGBAIDU@EC2208A百度法興二八購Ａ HKD 0.119 0.123 0.125 - - 0.124 - -
11163 MBXINYI@EC2204A信義麥銀二四購Ａ HKD 0.032 - - - - 0.032 - -
11166 SG-HSI @EC2205B恒指法興二五購Ｂ HKD 0.058 0.061 0.063 0.07 0.063 0.062 3,850,000 255,840
11167 MB-MTRC@EC2201A港鐵麥銀二一購Ａ HKD 0.01 - - - - 0.01 - -
11170 GS-AGBK@EC2112A農行高盛一乙購Ａ HKD 0.01 - 0.01 - - 0.01 - -
11172 UB-HSBC@EP2204A匯豐瑞銀二四沽Ａ HKD 0.29 0.25 0.26 0.26 0.244 0.255 4,088,000 1,035,764
11174 UBAIRCN@EC2210A國航瑞銀二十購Ａ HKD 0.13 0.129 0.131 0.135 0.122 0.131 1,840,000 243,330
11176 MS-HSBC@EC2205A匯豐摩利二五購Ａ HKD 0.043 0.045 0.047 0.052 0.044 0.046 2,456,000 114,400
11178 MSALUCO@EC2206A中鋁摩利二六購Ａ HKD 0.083 0.086 0.088 0.085 0.085 0.086 100,000 8,500
11179 MS-YZCM@EC2205A兗煤摩利二五購Ａ HKD 0.212 0.26 0.27 0.26 0.211 0.26 3,956,000 898,364
11180 GJKUASO@EP2202A快手國君二二沽Ａ HKD 0.31 0.285 0.29 - - 0.29 - -
11183 GJ-CMOB@EP2204A中移國君二四沽Ａ HKD 0.25 0.25 0.255 - - 0.25 - -
11184 GJ-HKEX@EP2204A港交國君二四沽Ａ HKD 0.345 0.335 0.345 - - 0.345 - -
11185 MB-CLIT@EC2210A閱文麥銀二十購Ａ HKD 0.231 - - 0.236 0.224 0.234 3,460,000 800,480
11187 BPALIBA@EC2201B阿里法巴二一購Ｂ HKD 0.01 - 0.01 - - 0.01 - -
11189 MBCITBK@EC2205A信行麥銀二五購Ａ HKD 0.177 0.185 0.19 0.195 0.194 0.194 160,000 31,120
11191 MB-BYD @EC2205B比迪麥銀二五購Ｂ HKD N/A 0.345 0.35 - - N/A - -
11192 MS-CSPC@EP2206A石藥摩利二六沽Ａ HKD 0.21 0.207 0.209 0.207 0.199 0.207 450,000 90,750
11194 MSJIANC@EC2203A江銅摩利二三購Ａ HKD 0.098 0.101 0.102 0.107 0.099 0.103 1,960,000 201,360
11195 HSPETCH@EC2207B中油匯豐二七購Ｂ HKD 0.132 0.14 0.149 - - 0.141 - -
11197 MBCITSE@EC2204A中証麥銀二四購Ａ HKD 0.162 0.186 0.191 0.194 0.176 0.187 1,480,000 270,595
11199 HSCNOOC@EC2211A海油匯豐二甲購Ａ HKD 0.065 0.072 0.075 - - 0.072 - -
11200 HSCNOOC@EC2209B海油匯豐二九購Ｂ HKD 0.072 0.078 0.08 0.075 0.074 0.078 1,500,000 111,875
11204 CSCMOLY@EC2202A洛鉬瑞信二二購Ａ HKD 0.054 0.056 0.057 0.06 0.056 0.056 6,465,000 369,945
11205 HS-YZCM@EC2204B兗煤匯豐二四購Ｂ HKD 0.147 0.186 0.192 0.187 0.149 0.186 21,524,000 3,618,174
11207 HSBAIDU@EC2207A百度匯豐二七購Ａ HKD 0.105 0.11 0.114 0.119 0.114 0.114 1,900,000 221,835
11208 DSJIANC@EP2206A江銅星展二六沽Ａ HKD 0.21 0.198 0.199 0.21 0.194 0.197 6,625,000 1,361,715
11209 DSKUASO@EP2203A快手星展二三沽Ａ HKD 0.234 0.217 0.219 0.221 0.215 0.218 130,000 28,550
11213 DSJIANC@EC2206A江銅星展二六購Ａ HKD 0.058 0.059 0.06 0.061 0.058 0.06 320,000 18,880
11214 CS-NTES@EP2112A網易瑞信一乙沽Ａ HKD 0.014 - 0.01 - - 0.01 - -
11216 BI-ZAOL@EC2112A眾安中銀一乙購Ａ HKD 0.02 - - - - 0.02 - -
11217 UBCENEV@EC2112B恒汽瑞銀一乙購Ｂ HKD 0.01 - 0.01 - - 0.01 - -
11221 UBZCRRC@EC2112A株車瑞銀一乙購Ａ HKD 0.112 0.065 0.072 0.072 0.058 0.072 130,000 7,680
11222 CS-WPC @EC2205A濰柴瑞信二五購Ａ HKD 0.171 0.219 0.224 0.228 0.19 0.221 14,040,000 3,133,780
11223 MBBOCHK@EC2201A中銀麥銀二一購Ａ HKD 0.027 - - - - 0.027 - -
11224 MB-ZAOL@EC2202A眾安麥銀二二購Ａ HKD 0.016 - 0.016 - - 0.016 - -
11226 CSANGAN@EC2209A鞍鋼瑞信二九購Ａ HKD 0.105 0.103 0.104 - - 0.104 - -
11231 UBTENCT@EC2112A騰訊瑞銀一乙購Ａ HKD 0.01 - 0.01 - - 0.01 - -
11233 CSZIJIN@EC2204A紫金瑞信二四購Ａ HKD 0.141 0.131 0.132 0.137 0.127 0.132 700,000 92,240
11234 EAXIAMI@EP2201A小米東亞二一沽Ａ HKD 0.32 0.29 0.305 - - 0.305 - -
11236 EA-AIA @EC2209A友邦東亞二九購Ａ HKD 0.049 0.047 0.049 - - 0.049 - -
11238 VT-ACMT@EC2205A海螺瑞通二五購Ａ HKD 0.107 0.112 0.117 0.119 0.119 0.117 20,000 2,380
11240 UBTENCT@EC2112B騰訊瑞銀一乙購Ｂ HKD 0.01 - 0.01 - - 0.01 - -
11243 VTJIANC@EC2204B江銅瑞通二四購Ｂ HKD 0.078 0.076 0.081 - - 0.078 - -
11245 VTTENCT@EC2204B騰訊瑞通二四購Ｂ HKD 0.061 0.073 0.075 0.075 0.075 0.075 300,000 22,500
11246 SG-HSI @EC2206D恒指法興二六購Ｄ HKD 0.02 0.021 0.023 0.025 0.023 0.023 3,020,000 74,120
11247 MB-SGC @EC2202A國藥麥銀二二購Ａ HKD 0.021 0.011 0.02 - - 0.02 - -
11249 SGLININ@EC2207A李寧法興二七購Ａ HKD 0.174 0.172 0.174 0.183 0.173 0.174 2,415,000 426,580
11250 SGALIBA@EC2207A阿里法興二七購Ａ HKD 0.043 0.04 0.041 0.041 0.041 0.041 340,000 13,940
11251 SGPINAN@EP2211A平安法興二甲沽Ａ HKD 0.211 0.212 0.214 0.206 0.204 0.212 100,000 20,500
11252 CSCSHIP@EC2204A遠能瑞信二四購Ａ HKD 0.121 0.112 0.114 0.116 0.111 0.113 661,000 75,179
11253 UBTENCT@EC2202F騰訊瑞銀二二購Ｆ HKD 0.078 0.091 0.094 0.103 0.083 0.094 14,040,000 1,325,270
11254 UBTENCT@EC2204B騰訊瑞銀二四購Ｂ HKD 0.064 0.074 0.076 0.083 0.071 0.076 8,800,000 679,570
11255 UBALUCO@EC2205B中鋁瑞銀二五購Ｂ HKD 0.048 0.05 0.051 0.052 0.046 0.051 4,720,000 232,740
11256 UBMTUAN@EC2204A美團瑞銀二四購Ａ HKD 0.07 0.076 0.078 0.085 0.069 0.076 40,690,000 3,217,940
11260 CS-HKEX@EC2112A港交瑞信一乙購Ａ HKD 0.01 - 0.01 - - 0.01 - -
11261 UB-BILI@EC2203B嗶哩瑞銀二三購Ｂ HKD 0.061 0.06 0.062 0.067 0.061 0.061 11,100,000 713,610
11263 UBHUAHO@EC2206A華虹瑞銀二六購Ａ HKD 0.285 0.29 0.30 0.285 0.275 0.29 2,800,000 775,000
11264 CS-HKEX@EC2210A港交瑞信二十購Ａ HKD 0.023 0.023 0.024 - - 0.023 - -
11267 CSMTUAN@EC2206A美團瑞信二六購Ａ HKD 0.014 0.015 0.019 0.015 0.014 0.015 40,000 580
11270 HTMTUAN@EP2204A美團海通二四沽Ａ HKD 0.375 0.33 0.345 - - 0.345 - -
11271 JPALIBA@EC2112B阿里摩通一乙購Ｂ HKD 0.01 - 0.01 - - 0.01 - -
11272 HT-HSBC@EC2208A匯豐海通二八購Ａ HKD 0.042 0.046 0.048 0.051 0.046 0.047 5,920,000 287,560
11273 HT-HSBC@EP2205A匯豐海通二五沽Ａ HKD 0.495 0.46 0.47 0.465 0.445 0.46 3,064,000 1,388,840
11274 BP-CGDN@EC2201A碧桂法巴二一購Ａ HKD 0.011 - 0.01 - - 0.01 - -
11275 GS-CNBM@EC2204A國材高盛二四購Ａ HKD 0.059 0.056 0.057 - - 0.057 - -
11276 GSKUASO@EC2202D快手高盛二二購Ｄ HKD 0.027 0.026 0.027 - - 0.027 - -
11277 GSMTUAN@EC2202G美團高盛二二購Ｇ HKD 0.023 0.01 0.03 - - 0.023 - -
11278 GSPINAN@EC2202C平安高盛二二購Ｃ HKD 0.05 0.044 0.047 0.056 0.047 0.047 2,610,000 132,995
11279 CTTENCT@EC2203A騰訊花旗二三購Ａ HKD 0.099 - 0.12 0.129 0.11 0.12 3,110,000 379,740
11281 CTTENCT@EC2203B騰訊花旗二三購Ｂ HKD 0.162 - 0.22 0.21 0.192 0.198 74,940,000 15,000,820
11284 JPALIBA@EC2206A阿里摩通二六購Ａ HKD 0.01 - 0.01 - - 0.01 - -
11285 HT-LINK@EC2112A領展海通一乙購Ａ HKD 0.014 - 0.018 - - 0.014 - -
11287 CT-HSI @EP2204B恒指花旗二四沽Ｂ HKD N/A - - - - N/A - -
11289 CT-AIA @EC2205A友邦花旗二五購Ａ HKD 0.087 - - - - 0.081 - -
11291 JP-HTSE@EC2209A海通摩通二九購Ａ HKD 0.109 0.112 0.114 - - 0.112 - -
11292 CSTENCT@EC2112A騰訊瑞信一乙購Ａ HKD 0.01 - 0.01 - - 0.01 - -
11294 CT-NTES@EP2112A網易花旗一乙沽Ａ HKD 0.015 - - - - 0.015 - -
11295 JPZHJIN@EC2209A招金摩通二九購Ａ HKD 0.53 0.425 0.43 - - 0.43 - -
11296 CS-AIA @EC2112B友邦瑞信一乙購Ｂ HKD 0.01 - 0.01 - - 0.01 - -
11300 GSBUDWS@EC2203A百威高盛二三購Ａ HKD 0.01 - 0.015 - - 0.01 - -
11301 CSGEELY@EC2207A吉利瑞信二七購Ａ HKD 0.026 0.024 0.025 0.03 0.025 0.025 2,750,000 71,450
11302 JPLININ@EC2202A李寧摩通二二購Ａ HKD 0.208 0.205 0.207 0.209 0.208 0.207 400,000 83,400
11304 JP-CLIT@EC2112B閱文摩通一乙購Ｂ HKD 0.01 - 0.01 - - 0.01 - -
11307 JPFOPHA@EC2206A復醫摩通二六購Ａ HKD 0.161 0.134 0.135 0.146 0.141 0.135 400,000 57,550
11308 JPALUCO@EC2205B中鋁摩通二五購Ｂ HKD 0.049 0.051 0.052 - - 0.051 - -
11310 JPZCRRC@EC2203A株車摩通二三購Ａ HKD 0.265 0.221 0.223 - - 0.223 - -
11311 JPALIHI@EC2206A里康摩通二六購Ａ HKD 0.035 0.032 0.033 0.037 0.037 0.033 80,000 2,960
11315 JPASMPT@EC2203A太科摩通二三購Ａ HKD 0.031 0.035 0.036 0.035 0.035 0.035 20,000 700
11316 JPCSHEN@EC2209A神華摩通二九購Ａ HKD 0.133 0.148 0.151 - - 0.149 - -
11317 JPHDLIH@EC2212A海撈摩通二乙購Ａ HKD 0.046 0.045 0.05 0.046 0.046 0.046 5,000 230
11318 JP-ZTE @EC2204A中興摩通二四購Ａ HKD 0.094 0.092 0.094 0.095 0.093 0.093 200,000 18,800
11319 JP-CHQG@EC2203A中宏摩通二三購Ａ HKD 0.105 0.106 0.108 - - 0.106 - -
11320 JP-PAHT@EC2209A平醫摩通二九購Ａ HKD 0.043 0.036 0.037 0.04 0.04 0.037 60,000 2,400
11323 JPLININ@EC2204A李寧摩通二四購Ａ HKD 0.148 0.145 0.146 0.154 0.147 0.146 1,150,000 172,530
11326 HT-PAHT@EC2112A平醫海通一乙購Ａ HKD 0.01 - 0.01 - - 0.01 - -
11327 JPNDPHL@EC2207A玖龍摩通二七購Ａ HKD 0.10 0.097 0.098 - - 0.099 - -
11328 HT-CNBM@EC2112B國材海通一乙購Ｂ HKD 0.016 - 0.016 - - 0.016 - -
11334 MSPINAN@EC2205A平安摩利二五購Ａ HKD 0.106 0.10 0.101 0.121 0.098 0.10 5,730,000 652,585
11340 GS-PAHT@EC2209A平醫高盛二九購Ａ HKD 0.037 0.032 0.033 - - 0.033 - -
11341 MBLENOV@EC2204A聯想麥銀二四購Ａ HKD 0.063 0.069 0.072 - - 0.069 - -
11342 BP-HSI @EC2112D恒指法巴一乙購Ｄ HKD 0.01 - - - - 0.01 - -
11345 HS-PAHT@EC2209A平醫匯豐二九購Ａ HKD N/A 0.028 0.031 - - N/A - -
11346 DS-YZCM@EP2206A兗煤星展二六沽Ａ HKD 0.159 0.134 0.135 0.16 0.13 0.134 9,440,000 1,367,070
11348 HTHSTEC@EC2112A恒科海通一乙購Ａ HKD 0.015 - - - - 0.015 - -
11349 DS-AIA @EP2212A友邦星展二乙沽Ａ HKD 0.192 0.192 0.193 0.193 0.186 0.192 3,100,000 582,820
11351 MSMTUAN@EC2212A美團摩利二乙購Ａ HKD 0.028 0.027 0.031 - - 0.028 - -
11352 DS-YZCM@EC2204A兗煤星展二四購Ａ HKD 0.124 0.164 0.165 0.165 0.115 0.164 14,470,000 1,949,120
11353 DSGANFE@EC2203A贛鋒星展二三購Ａ HKD 0.129 0.113 0.115 0.128 0.112 0.113 17,228,000 2,033,708
11355 DS-AAC @EC2210A瑞聲星展二十購Ａ HKD 0.169 0.161 0.163 - - 0.163 - -
11356 BPMTUAN@EC2205B美團法巴二五購Ｂ HKD 0.146 0.161 0.163 0.182 0.15 0.163 2,930,000 485,300
11358 BP-HKEX@EC2206B港交法巴二六購Ｂ HKD 0.107 0.109 0.111 0.114 0.11 0.11 200,000 22,400
11360 SG-AAC @EC2303A瑞聲法興三三購Ａ HKD 0.077 0.072 0.074 - - 0.074 - -
11363 UB-HSI @EP2112C恒指瑞銀一乙沽Ｃ HKD 0.43 0.405 0.415 - - 0.415 - -
11364 SG-PAHT@EC2201A平醫法興二一購Ａ HKD 0.01 - 0.01 - - 0.01 - -
11367 MB-CRBH@EC2201A華啤麥銀二一購Ａ HKD 0.01 - 0.01 - - 0.01 - -
11370 BPCNOOC@EC2210B海油法巴二十購Ｂ HKD N/A 0.067 0.068 - - N/A - -
11372 BPPINAN@EC2204D平安法巴二四購Ｄ HKD 0.124 0.113 0.117 0.138 0.125 0.117 110,000 14,570
11373 BP-AIA @EC2202B友邦法巴二二購Ｂ HKD 0.036 0.032 0.033 0.037 0.036 0.033 148,000 5,418
11375 HSFTA50@EC2204AＡ中匯豐二四購Ａ HKD 0.015 - - - - 0.015 - -
11378 CS-PAHT@EC2210A平醫瑞信二十購Ａ HKD 0.075 0.065 0.066 0.072 0.07 0.066 220,000 15,810
11379 CSZHIST@EC2205A中重瑞信二五購Ａ HKD 0.10 0.085 0.086 0.089 0.083 0.085 1,390,000 117,985
11381 CS-YZCM@EC2205A兗煤瑞信二五購Ａ HKD 0.203 0.25 0.26 0.26 0.192 0.26 3,582,000 811,186
11383 HSCSA50@EC2204A南中匯豐二四購Ａ HKD 0.015 - 0.018 - - 0.015 - -
11384 CSBYDEI@EC2205A比電瑞信二五購Ａ HKD 0.70 0.73 0.74 - - 0.73 - -
11387 CSHDLIH@EC2205A海撈瑞信二五購Ａ HKD 0.116 0.111 0.112 0.117 0.11 0.112 2,340,000 266,140
11388 HSZIJIN@EC2201A紫金匯豐二一購Ａ HKD 0.036 0.027 0.031 0.027 0.027 0.027 1,000,000 27,000
11389 CSCNOOC@EC2209B海油瑞信二九購Ｂ HKD 0.08 0.088 0.089 - - 0.088 - -
11390 GS-GEG @EC2112B銀河高盛一乙購Ｂ HKD 0.01 - 0.01 - - 0.01 - -
11398 HSGEELY@EP2204A吉利匯豐二四沽Ａ HKD 0.185 0.191 0.197 - - 0.191 - -
11399 HS-NTES@EP2112A網易匯豐一乙沽Ａ HKD 0.019 0.012 0.015 - - 0.015 - -
11401 VTCENEV@EC2112A恒汽瑞通一乙購Ａ HKD TRADING SUSPENDED 暫停買賣
11404 UB-HSI @EC2112F恒指瑞銀一乙購Ｆ HKD 0.01 - - - - 0.01 - -
11407 CSCSHEN@EC2209A神華瑞信二九購Ａ HKD 0.124 0.151 0.152 0.15 0.133 0.151 800,000 113,890
11410 BI-PAHT@EC2209A平醫中銀二九購Ａ HKD 0.067 0.053 0.058 - - 0.059 - -
11411 BI-CCB @EC2207A建行中銀二七購Ａ HKD 0.056 0.062 0.067 0.072 0.068 0.067 1,650,000 115,400
11414 MBALIBA@EC2112A阿里麥銀一乙購Ａ HKD TRADING SUSPENDED 暫停買賣
11416 HTPINAN@EC2203A平安海通二三購Ａ HKD 0.115 0.108 0.112 - - 0.112 - -
11417 VTPINAN@EC2205A平安瑞通二五購Ａ HKD 0.173 0.165 0.168 - - 0.168 - -
11418 MB-AIA @EC2112A友邦麥銀一乙購Ａ HKD TRADING SUSPENDED 暫停買賣
11419 VTALIHI@EC2206A里康瑞通二六購Ａ HKD 0.031 0.026 0.031 0.027 0.027 0.027 720,000 19,440
11420 VT-AIA @EC2209A友邦瑞通二九購Ａ HKD 0.127 0.125 0.128 0.133 0.129 0.128 6,470,000 848,390
11424 JP-CMOB@EC2202B中移摩通二二購Ｂ HKD 0.062 0.061 0.063 0.062 0.062 0.062 100,000 6,200
11429 JP-HSI @EC2203C恒指摩通二三購Ｃ HKD 0.046 0.046 0.047 0.054 0.046 0.047 2,934,570,000 151,194,170
11430 UB-AAC @EC2202A瑞聲瑞銀二二購Ａ HKD 0.01 - 0.01 - - 0.01 - -
11435 JP-ZAOL@EC2307A眾安摩通三七購Ａ HKD 0.16 0.152 0.154 - - 0.154 - -
11438 GSTENCT@EC2201A騰訊高盛二一購Ａ HKD 0.01 - 0.01 - - 0.01 - -
11439 CSNOEDU@EC2112A新教瑞信一乙購Ａ HKD 0.01 - 0.02 - - 0.01 - -
11442 JP-SMIC@EC2203A中芯摩通二三購Ａ HKD 0.111 0.123 0.126 0.127 0.122 0.126 1,620,000 200,540
11446 MB-MPSC@EC2205A微創麥銀二五購Ａ HKD 0.108 0.103 0.105 0.108 0.107 0.105 250,000 26,850
11448 JPCNOOC@EC2211A海油摩通二甲購Ａ HKD 0.076 0.083 0.084 - - 0.083 - -
11452 JPANGAN@EC2209A鞍鋼摩通二九購Ａ HKD 0.101 0.101 0.103 0.102 0.10 0.102 300,000 30,520
11453 JPCPAIR@EC2209A國泰摩通二九購Ａ HKD 0.122 0.123 0.124 - - 0.123 - -
11457 JPBYDEI@EC2204A比電摩通二四購Ａ HKD 0.63 0.68 0.69 - - 0.68 - -
11461 JPHSTEC@EC2208A恒科摩通二八購Ａ HKD 0.126 0.13 0.131 0.138 0.126 0.13 40,710,000 5,381,430
11463 JPHSTEC@EP2206A恒科摩通二六沽Ａ HKD 0.215 0.209 0.21 - - 0.21 - -
11464 SGALIBA@EC2206C阿里法興二六購Ｃ HKD 0.047 0.045 0.046 0.047 0.047 0.046 800,000 37,600
11466 CSJDCOM@EC2112A京東瑞信一乙購Ａ HKD 0.20 0.206 0.221 0.20 0.187 0.207 500,000 97,200
11467 SG-BOCL@EC2209A中行法興二九購Ａ HKD 0.109 0.107 0.112 - - 0.109 - -
11468 SG-PAHT@EC2209A平醫法興二九購Ａ HKD 0.05 0.041 0.043 0.048 0.047 0.043 200,000 9,500
11469 UB-ZTE @EC2204A中興瑞銀二四購Ａ HKD 0.08 0.08 0.082 - - 0.08 - -
11471 UBALIHI@EC2212A里康瑞銀二乙購Ａ HKD 0.077 0.074 0.076 0.084 0.075 0.075 3,120,000 246,840
11474 UBANGAN@EC2209A鞍鋼瑞銀二九購Ａ HKD 0.102 0.104 0.106 0.11 0.107 0.107 360,000 39,180
11476 UBJIANC@EC2206A江銅瑞銀二六購Ａ HKD 0.053 0.054 0.056 0.057 0.054 0.056 8,220,000 457,980
11477 UBMTUAN@EC2206A美團瑞銀二六購Ａ HKD 0.013 0.014 0.015 0.016 0.016 0.015 200,000 3,200
11481 UBCSHEN@EC2209A神華瑞銀二九購Ａ HKD 0.143 0.168 0.172 - - 0.169 - -
11483 UBZHJIN@EC2209A招金瑞銀二九購Ａ HKD 0.495 0.39 0.40 0.40 0.40 0.40 2,500 1,000
11486 UB-PAHT@EC2209A平醫瑞銀二九購Ａ HKD 0.041 0.033 0.035 0.04 0.034 0.035 11,190,000 423,555
11487 UB-HKEX@EC2112A港交瑞銀一乙購Ａ HKD 0.01 - 0.01 - - 0.01 - -
11488 UB-HKEX@EC2210A港交瑞銀二十購Ａ HKD 0.023 0.022 0.023 0.026 0.025 0.023 1,100,000 28,200
11489 UBZIJIN@EC2204A紫金瑞銀二四購Ａ HKD 0.14 0.13 0.132 0.135 0.129 0.132 1,040,000 136,740
11493 UB-AIA @EC2112B友邦瑞銀一乙購Ｂ HKD 0.01 - 0.01 - - 0.01 - -
11494 MS-AIA @EC2112A友邦摩利一乙購Ａ HKD 0.01 - 0.01 - - 0.01 - -
11496 UBKUASO@EC2202E快手瑞銀二二購Ｅ HKD 0.025 0.027 0.03 0.033 0.027 0.029 4,825,000 140,535
11498 CT-AIA @EP2212A友邦花旗二乙沽Ａ HKD 0.21 - - 0.21 0.205 0.21 3,500,000 725,000
11502 MS-HKEX@EC2112A港交摩利一乙購Ａ HKD 0.01 - 0.01 - - 0.01 - -
11508 UB-TTI @EC2201A創科瑞銀二一購Ａ HKD 0.116 0.143 0.145 0.161 0.143 0.147 8,390,000 1,275,170
11509 CT-CNBM@EC2204A國材花旗二四購Ａ HKD 0.065 - - - - 0.065 - -
11512 CTSANDS@EC2203B金沙花旗二三購Ｂ HKD 0.143 0.113 - 0.121 0.114 0.114 36,880,000 4,327,292
11514 GSLININ@EC2203A李寧高盛二三購Ａ HKD 0.141 0.142 0.144 0.152 0.144 0.144 1,100,000 162,740
11517 MSBAIDU@EC2202A百度摩利二二購Ａ HKD 0.013 0.011 0.014 - - 0.013 - -
11518 GSMTUAN@EC2204A美團高盛二四購Ａ HKD 0.06 0.069 0.07 0.076 0.062 0.069 5,960,000 418,960
11519 BI-BOCL@EC2112A中行中銀一乙購Ａ HKD 0.025 - - - - 0.025 - -
11520 GSTENCT@EC2204B騰訊高盛二四購Ｂ HKD 0.052 0.062 0.064 0.065 0.065 0.064 620,000 40,300
11521 JP-BOCL@EC2112B中行摩通一乙購Ｂ HKD 0.012 - - - - 0.012 - -
11526 GS-ZAOL@EC2309A眾安高盛三九購Ａ HKD 0.174 0.165 0.167 0.172 0.17 0.167 50,000 8,550
11530 MS-ZTE @EC2204A中興摩利二四購Ａ HKD 0.07 0.066 0.068 - - 0.068 - -
11533 DSANTAS@EP2205A安踏星展二五沽Ａ HKD 0.165 0.16 0.161 0.162 0.155 0.161 4,880,000 769,380
11534 DSXIAMI@EC2203B小米星展二三購Ｂ HKD 0.061 0.064 0.065 0.068 0.06 0.065 2,770,000 177,990
11535 DS-BYD @EC2202B比迪星展二二購Ｂ HKD 0.139 0.132 0.133 0.153 0.126 0.132 33,600,000 4,591,055
11541 MB-PAHT@EC2205A平醫麥銀二五購Ａ HKD 0.181 0.145 0.148 0.178 0.143 0.148 1,712,000 262,947
11542 MS-WUXI@EC2112A藥明摩利一乙購Ａ HKD TRADING SUSPENDED 暫停買賣
11543 MB-PAHT@EP2205A平醫麥銀二五沽Ａ HKD 0.375 0.42 0.425 0.42 0.385 0.42 563,000 220,345
11544 MSALIHI@EC2112A里康摩利一乙購Ａ HKD 0.01 - 0.01 - - 0.01 - -
11545 MSCPAIR@EC2112A國泰摩利一乙購Ａ HKD 0.021 - - - - 0.021 - -
11546 CS-CGNP@EC2112A中核瑞信一乙購Ａ HKD 0.172 0.193 0.201 - - 0.193 - -
11547 MBHDLIH@EP2206A海撈麥銀二六沽Ａ HKD 0.31 0.31 0.315 0.315 0.295 0.31 520,000 159,350
11550 CS-PAHT@EC2212A平醫瑞信二乙購Ａ HKD 0.121 0.107 0.108 0.117 0.108 0.108 460,000 53,355
11554 CSCPAIR@EC2208A國泰瑞信二八購Ａ HKD 0.106 0.107 0.108 0.109 0.106 0.107 140,000 14,920
11555 CS-HSPG@EC2205A翰藥瑞信二五購Ａ HKD 0.18 0.166 0.167 0.183 0.168 0.168 4,702,000 818,560
11556 BIALIBA@EC2206B阿里中銀二六購Ｂ HKD 0.041 0.036 0.043 0.043 0.043 0.043 410,000 17,720
11557 BI-GWMC@EC2209A長汽中銀二九購Ａ HKD 0.114 0.109 0.113 - - 0.113 - -
11560 BI-WUXI@EC2205B藥明中銀二五購Ｂ HKD 0.12 0.127 0.131 0.131 0.121 0.127 780,000 99,630
11562 CSALIBA@EC2206G阿里瑞信二六購Ｇ HKD 0.048 0.044 0.045 0.046 0.046 0.045 20,000 920
11565 MB-ZTO @EC2201A中遞麥銀二一購Ａ HKD 0.232 - - - - 0.232 - -
11567 CS-HKEX@EC2202B港交瑞信二二購Ｂ HKD 0.058 0.056 0.057 0.074 0.055 0.056 265,560,000 17,000,570
11568 CS-BOCL@EC2209A中行瑞信二九購Ａ HKD 0.095 0.095 0.097 - - 0.095 - -
11570 CS-PSBC@EC2203A郵銀瑞信二三購Ａ HKD 0.077 0.096 0.097 0.109 0.092 0.098 300,000 30,400
11573 VTALIBA@EC2206B阿里瑞通二六購Ｂ HKD 0.049 0.047 0.049 - - 0.049 - -
11576 CTGEELY@EC2203B吉利花旗二三購Ｂ HKD 0.078 0.068 0.09 0.089 0.072 0.073 11,380,000 850,880
11577 CTTENCT@EC2202A騰訊花旗二二購Ａ HKD 0.203 - - - - 0.241 - -
11581 CTALIBA@EC2202E阿里花旗二二購Ｅ HKD 0.029 0.026 - 0.03 0.025 0.027 14,400,000 394,590
11582 CT-HSBC@EP2204A匯豐花旗二四沽Ａ HKD N/A - - - - N/A - -
11583 CT-HKEX@EC2203A港交花旗二三購Ａ HKD 0.048 0.048 0.054 0.06 0.052 0.05 830,000 45,800
11585 JP-HSI @EC2204B恒指摩通二四購Ｂ HKD 0.043 0.044 0.045 0.051 0.044 0.044 4,062,550,000 201,445,380
11586 JPTENCT@EC2203E騰訊摩通二三購Ｅ HKD 0.082 0.101 0.102 0.11 0.086 0.101 23,450,000 2,421,560
11587 CSBUDWS@EC2203A百威瑞信二三購Ａ HKD 0.011 - - - - 0.011 - -
11588 JPYIHAI@EC2204B頤海摩通二四購Ｂ HKD 0.117 0.124 0.125 - - 0.124 - -
11589 JPGANFE@EC2203C贛鋒摩通二三購Ｃ HKD 0.134 0.113 0.115 0.114 0.114 0.114 2,000 228
11593 JP-CUNI@EC2204A中聯摩通二四購Ａ HKD 0.217 0.191 0.192 0.194 0.188 0.192 240,000 45,840
11594 CSPLYPS@EC2202A保物瑞信二二購Ａ HKD 0.128 0.113 0.115 0.137 0.117 0.115 310,000 39,750
11596 JP-HTSE@EC2112A海通摩通一乙購Ａ HKD 0.011 - - - - 0.011 - -
11598 JP-CTEL@EC2203A國信摩通二三購Ａ HKD 0.08 0.075 0.077 - - 0.077 - -
11599 HT-CRCC@EC2204A鐵建海通二四購Ａ HKD 0.045 0.046 0.05 0.051 0.046 0.05 18,560,000 874,500
11600 JP-WXAT@EC2204A藥康摩通二四購Ａ HKD 0.221 0.23 0.235 - - 0.233 - -
11601 UBBYDEI@EC2205A比電瑞銀二五購Ａ HKD 0.62 0.64 0.67 - - 0.64 - -
11602 UBCPAIR@EC2209A國泰瑞銀二九購Ａ HKD 0.123 0.123 0.125 0.124 0.119 0.123 790,000 97,320
11603 JPINBIO@EC2202A信藥摩通二二購Ａ HKD 0.021 0.017 0.018 - - 0.018 - -
11605 UBCNOOC@EC2209B海油瑞銀二九購Ｂ HKD 0.07 0.077 0.079 0.078 0.073 0.077 3,820,000 282,370
11606 UB-SMIC@EC2203A中芯瑞銀二三購Ａ HKD 0.10 0.109 0.113 - - 0.109 - -
11607 HT-CUNI@EC2205A中聯海通二五購Ａ HKD 0.023 0.02 0.022 - - 0.022 - -
11608 UB-HSI @EC2205B恒指瑞銀二五購Ｂ HKD 0.055 0.058 0.059 0.065 0.059 0.059 13,800,000 862,940
11609 UB-AAC @EC2304A瑞聲瑞銀三四購Ａ HKD 0.177 0.169 0.171 - - 0.171 - -
11612 JP-NTES@EP2112A網易摩通一乙沽Ａ HKD 0.019 - - - - 0.019 - -
11613 UB-HSI @EP2204F恒指瑞銀二四沽Ｆ HKD 0.245 0.232 0.233 0.224 0.224 0.232 10,000 2,240
11614 UB-SBPH@EC2206A中藥瑞銀二六購Ａ HKD 0.098 0.093 0.095 0.105 0.094 0.094 3,720,000 379,880
11616 UB-BYD @EC2205A比迪瑞銀二五購Ａ HKD 0.122 0.123 0.125 0.131 0.114 0.123 9,440,000 1,140,880
11619 SG-BYD @EC2312A比迪法興三乙購Ａ HKD 0.201 0.20 0.202 0.203 0.199 0.20 1,250,000 252,250
11622 SG-HSI @EC2204B恒指法興二四購Ｂ HKD 0.043 0.044 0.046 0.048 0.048 0.046 2,100,000 100,800
11623 HT-WPC @EC2206A濰柴海通二六購Ａ HKD 0.24 0.305 0.31 0.315 0.265 0.31 1,360,000 412,000
11628 HT-ACMT@EC2203B海螺海通二三購Ｂ HKD 0.064 0.067 0.071 0.071 0.071 0.071 20,000 1,420
11629 HT-FGG @EC2205B福萊海通二五購Ｂ HKD 0.101 0.095 0.097 0.107 0.09 0.097 22,260,000 2,106,900
11631 JP-CSPC@EC2201A石藥摩通二一購Ａ HKD 0.01 - 0.01 - - 0.01 - -
11633 GS-YZCM@EC2204A兗煤高盛二四購Ａ HKD 0.121 0.164 0.165 0.149 0.116 0.164 360,000 52,270
11635 GSALIHI@EC2212A里康高盛二乙購Ａ HKD 0.077 0.068 0.07 - - 0.07 - -
11637 GSALUCO@EC2205A中鋁高盛二五購Ａ HKD 0.044 0.044 0.045 - - 0.044 - -
11638 GS-WUXI@EC2202A藥明高盛二二購Ａ HKD 0.081 0.086 0.088 0.088 0.084 0.086 185,000 15,737
11643 GS-ICBC@EC2202A工行高盛二二購Ａ HKD 0.042 0.054 0.056 0.056 0.051 0.056 610,000 33,810
11644 DSTENCT@EC2212A騰訊星展二乙購Ａ HKD 0.146 0.16 0.161 0.166 0.153 0.16 12,600,000 2,033,700
11645 DSTENCT@EC2203A騰訊星展二三購Ａ HKD 0.113 0.133 0.134 0.142 0.122 0.133 15,570,000 2,106,050
11647 DSTENCT@EP2203A騰訊星展二三沽Ａ HKD 0.146 0.119 0.12 0.136 0.114 0.119 12,500,000 1,504,260
11648 DSMTUAN@EC2203A美團星展二三購Ａ HKD 0.075 0.085 0.086 0.096 0.075 0.085 16,890,000 1,527,280
11649 MS-PAHT@EC2205B平醫摩利二五購Ｂ HKD 0.132 0.105 0.108 0.123 0.106 0.106 90,000 9,910
11652 SGKSOFT@EC2112B金軟法興一乙購Ｂ HKD 0.01 - 0.01 - - 0.01 - -
11653 CTLENOV@EC2203A聯想花旗二三購Ａ HKD 0.018 - - - - 0.018 - -
11655 SGTENCT@EP2112B騰訊法興一乙沽Ｂ HKD TRADING SUSPENDED 暫停買賣
11659 MS-ZTE @EC2205A中興摩利二五購Ａ HKD 0.162 0.16 0.163 - - 0.162 - -
11660 MSGANFE@EC2203B贛鋒摩利二三購Ｂ HKD 0.198 0.173 0.175 0.183 0.183 0.175 160,000 29,280
11664 MB-ALS @EC2208A雅生麥銀二八購Ａ HKD 0.111 0.106 0.108 - - 0.108 - -
11666 MB-MGMC@EC2212A美高麥銀二乙購Ａ HKD 0.195 0.194 0.199 0.187 0.182 0.195 446,000 82,630
11667 MB-ZTE @EC2207A中興麥銀二七購Ａ HKD 0.175 0.172 0.176 - - 0.175 - -
11670 MB-SGC @EC2210A國藥麥銀二十購Ａ HKD 0.183 0.166 0.169 0.176 0.168 0.17 664,000 115,552
11671 MB-CNBM@EC2208A國材麥銀二八購Ａ HKD 0.145 0.143 0.146 0.153 0.147 0.146 620,000 93,000
11673 CTBUDWS@EC2112B百威花旗一乙購Ｂ HKD 0.033 - - - - 0.033 - -
11675 MSTENCT@EC2203D騰訊摩利二三購Ｄ HKD 0.109 0.132 0.133 0.143 0.123 0.133 9,240,000 1,251,050
11677 HSAMCS3@EC2209A夏三匯豐二九購Ａ HKD 0.074 0.073 0.075 0.075 0.074 0.074 2,900,000 217,320
11678 BIXIAMI@EP2209A小米中銀二九沽Ａ HKD 0.242 0.228 0.233 - - 0.233 - -
11679 BIXIAMI@EC2209A小米中銀二九購Ａ HKD 0.125 0.131 0.135 - - 0.131 - -
11680 CT-CSPC@EC2201A石藥花旗二一購Ａ HKD 0.016 - - - - 0.016 - -
11684 HS-BYD @EC2212A比迪匯豐二乙購Ａ HKD 0.171 0.172 0.179 - - 0.172 - -
11686 HSGEELY@EC2207A吉利匯豐二七購Ａ HKD 0.03 0.025 0.03 - - 0.03 - -
11687 BITENCT@EC2205A騰訊中銀二五購Ａ HKD 0.184 0.212 0.217 - - 0.212 - -
11688 BIGEELY@EC2203B吉利中銀二三購Ｂ HKD 0.091 0.085 0.091 0.107 0.09 0.089 150,000 14,350
11692 CSALUCO@EC2206B中鋁瑞信二六購Ｂ HKD 0.089 0.092 0.093 0.094 0.082 0.092 300,000 26,250
11697 CS-HSBC@EP2204B匯豐瑞信二四沽Ｂ HKD N/A 0.46 0.465 - - N/A - -
11699 CSFUYAO@EC2204A福耀瑞信二四購Ａ HKD 0.086 0.078 0.08 0.082 0.076 0.079 1,200,000 96,250
11700 CSTENCT@EC2203D騰訊瑞信二三購Ｄ HKD 0.085 0.106 0.107 0.117 0.106 0.107 1,440,000 160,390
11701 GSALIBA@EC2112H阿里高盛一乙購Ｈ HKD 0.01 - - - - 0.01 - -
11704 VTALIBA@EP2201A阿里瑞通二一沽Ａ HKD 0.77 0.78 0.81 - - 0.78 - -
11708 CSGANFE@EC2203A贛鋒瑞信二三購Ａ HKD 0.132 0.114 0.115 0.122 0.114 0.114 1,940,000 228,356
11709 CSGANFE@EC2203B贛鋒瑞信二三購Ｂ HKD 0.14 0.123 0.124 0.129 0.122 0.122 1,584,000 198,714
11710 VT-AGBK@EC2112A農行瑞通一乙購Ａ HKD TRADING SUSPENDED 暫停買賣
11711 HTTENCT@EC2212A騰訊海通二乙購Ａ HKD 0.059 - 0.072 - - 0.059 - -
11713 VT-CGSH@EC2206A碧務瑞通二六購Ａ HKD 0.071 0.067 0.071 - - 0.07 - -
11717 VT-CCB @EC2207A建行瑞通二七購Ａ HKD 0.148 0.165 0.173 0.188 0.152 0.171 331,000 59,382
11719 BPTENCT@EC2201A騰訊法巴二一購Ａ HKD 0.01 - 0.01 - - 0.01 - -
11720 UB-HKEX@EC2202C港交瑞銀二二購Ｃ HKD 0.059 0.054 0.057 0.074 0.054 0.055 481,670,000 27,968,100
11721 UBTENCT@EC2203D騰訊瑞銀二三購Ｄ HKD 0.085 0.098 0.10 0.11 0.091 0.10 1,545,640,000 155,633,070
11722 UBXIAMI@EC2203E小米瑞銀二三購Ｅ HKD 0.055 0.057 0.059 0.064 0.057 0.058 12,770,000 765,370
11723 UB-BOCL@EC2209A中行瑞銀二九購Ａ HKD 0.091 0.088 0.094 - - 0.091 - -
11724 UBALIBA@EC2206F阿里瑞銀二六購Ｆ HKD 0.048 0.045 0.047 0.05 0.046 0.047 33,440,000 1,605,680
11725 UBSUNRT@EC2212A高鑫瑞銀二乙購Ａ HKD 0.069 0.068 0.069 0.072 0.069 0.069 1,500,000 105,750
11727 UBGANFE@EC2203B贛鋒瑞銀二三購Ｂ HKD 0.126 0.113 0.115 0.129 0.114 0.115 15,196,000 1,774,660
11730 MB-MYCG@EC2201B明源麥銀二一購Ｂ HKD 0.067 - - - - 0.067 - -
11733 MB-FGG @EC2203A福萊麥銀二三購Ａ HKD 0.095 0.088 0.093 - - 0.093 - -
11735 UBYIHAI@EC2204A頤海瑞銀二四購Ａ HKD 0.114 0.122 0.124 0.123 0.118 0.122 6,110,000 737,095
11736 BPCNOOC@EC2201A海油法巴二一購Ａ HKD 0.024 0.029 0.038 0.032 0.027 0.032 110,000 3,030
11738 SG-NTES@EP2208A網易法興二八沽Ａ HKD 0.083 0.069 0.07 0.068 0.067 0.069 15,000,000 1,009,000
11740 BPCNOOC@EC2112A海油法巴一乙購Ａ HKD TRADING SUSPENDED 暫停買賣
11741 SGZIJIN@EC2208A紫金法興二八購Ａ HKD 0.144 0.135 0.136 0.14 0.135 0.136 520,000 71,142
11743 SG-NTES@EC2209A網易法興二九購Ａ HKD 0.27 0.31 0.32 0.33 0.315 0.32 100,000 31,750
11744 JPALIBA@EC2206F阿里摩通二六購Ｆ HKD 0.053 0.05 0.051 0.053 0.05 0.051 360,000 18,570
11745 JP-SHPC@EC2205A上石摩通二五購Ａ HKD 0.177 0.188 0.19 0.185 0.17 0.187 2,120,000 376,820
11746 JP-HSI @EP2206B恒指摩通二六沽Ｂ HKD 0.207 0.193 0.195 0.191 0.187 0.194 410,000 77,480
11748 JP-HKEX@EC2202D港交摩通二二購Ｄ HKD 0.057 0.057 0.058 0.071 0.056 0.057 563,050,000 34,161,860
11752 JP-HKEX@EC2203B港交摩通二三購Ｂ HKD 0.059 0.057 0.058 0.067 0.056 0.058 4,320,000 250,190
11754 JPMTUAN@EP2207A美團摩通二七沽Ａ HKD 0.325 0.315 0.34 - - 0.325 - -
11755 JPZHIST@EC2210A中重摩通二十購Ａ HKD 0.163 0.144 0.146 0.152 0.146 0.146 650,000 98,035
11756 HT-HSBC@EC2201A匯豐海通二一購Ａ HKD 0.022 - - - - 0.022 - -
11758 GSTENCT@EP2202A騰訊高盛二二沽Ａ HKD 0.15 0.119 0.124 0.123 0.118 0.119 80,000 9,620
11760 GSLENOV@EC2210A聯想高盛二十購Ａ HKD 0.10 0.103 0.105 - - 0.103 - -
11762 GSTENCT@EC2203E騰訊高盛二三購Ｅ HKD 0.15 0.184 0.185 0.19 0.167 0.185 280,000 51,060
11764 GSCSHEN@EC2209A神華高盛二九購Ａ HKD 0.107 0.138 0.139 0.126 0.119 0.138 50,000 6,125
11767 GS-CCB @EC2207A建行高盛二七購Ａ HKD 0.072 0.081 0.083 0.086 0.084 0.083 2,000 170
11768 CSFUYAO@EC2112A福耀瑞信一乙購Ａ HKD 0.011 - - - - 0.011 - -
11769 HTSUNAC@EC2203A融創海通二三購Ａ HKD 0.172 0.109 0.112 0.175 0.112 0.112 95,860,000 14,147,140
11770 HTBAIDU@EC2208A百度海通二八購Ａ HKD 0.126 0.128 0.133 - - 0.13 - -
11772 UB-PAHT@EC2210A平醫瑞銀二十購Ａ HKD 0.074 0.063 0.065 0.073 0.064 0.064 7,360,000 513,415
11774 GS-PAHT@EC2210A平醫高盛二十購Ａ HKD 0.072 0.06 0.061 0.066 0.066 0.061 5,000 330
11779 HT-BILI@EP2112A嗶哩海通一乙沽Ａ HKD 0.25 0.245 0.255 - - 0.25 - -
11784 MBHDLIH@EC2201A海撈麥銀二一購Ａ HKD 0.01 - - - - 0.01 - -
11789 MSZIJIN@EC2206B紫金摩利二六購Ｂ HKD 0.207 0.193 0.195 0.197 0.197 0.195 100,000 19,700
11790 MSLENOV@EC2205A聯想摩利二五購Ａ HKD 0.182 0.196 0.199 0.186 0.186 0.196 100,000 18,600
11791 BITENCT@EC2112B騰訊中銀一乙購Ｂ HKD 0.01 - - - - 0.01 - -
11792 MS-CICC@EC2205A中金摩利二五購Ａ HKD 0.188 0.22 0.223 0.235 0.194 0.224 4,912,000 1,075,584
11795 MSTENCT@EC2205A騰訊摩利二五購Ａ HKD 0.205 0.236 0.237 0.249 0.219 0.236 49,150,000 11,663,580
11797 DSJDCOM@EP2205A京東星展二五沽Ａ HKD 0.151 0.144 0.145 0.156 0.141 0.144 6,310,000 918,800
11798 DSBAIDU@EP2202A百度星展二二沽Ａ HKD 0.132 0.123 0.124 0.121 0.107 0.122 11,735,000 1,341,790
11799 VTALIBA@EP2112A阿里瑞通一乙沽Ａ HKD 0.475 0.48 0.52 - - 0.485 - -
11801 MBALIBA@EC2206B阿里麥銀二六購Ｂ HKD 0.071 - - 0.076 0.07 0.07 650,000 48,500
11804 MBKUASO@EC2206B快手麥銀二六購Ｂ HKD 0.159 0.175 0.182 0.186 0.169 0.182 15,370,000 2,719,390
11805 MBXIAMI@EC2206B小米麥銀二六購Ｂ HKD 0.167 0.176 0.179 0.189 0.174 0.179 2,260,000 408,710
11806 MB-GAC @EC2208A廣汽麥銀二八購Ａ HKD 0.275 0.24 0.244 0.26 0.245 0.244 620,000 155,160
11807 MBTENCT@EP2206B騰訊麥銀二六沽Ｂ HKD 0.234 0.203 0.205 0.207 0.195 0.203 6,900,000 1,384,385
11808 MSCITSE@EC2201A中証摩利二一購Ａ HKD 0.011 0.014 0.016 - - 0.014 - -
11809 MBTENCT@EC2206B騰訊麥銀二六購Ｂ HKD 0.224 0.26 0.265 0.28 0.265 0.265 680,000 184,375
11810 MBTENCT@EC2206C騰訊麥銀二六購Ｃ HKD 0.345 0.405 0.41 0.43 0.405 0.41 1,870,000 776,575
11813 DS-AIA @EC2209A友邦星展二九購Ａ HKD 0.104 0.102 0.103 0.109 0.104 0.103 3,610,000 386,160
11814 BP-SMIC@EC2212A中芯法巴二乙購Ａ HKD 0.06 0.06 0.061 - - 0.06 - -
11816 CSALIHI@EC2208A里康瑞信二八購Ａ HKD 0.094 0.089 0.091 0.097 0.089 0.09 540,000 51,000
11817 CS-FGG @EC2207A福萊瑞信二七購Ａ HKD 0.164 0.155 0.156 0.171 0.149 0.156 2,510,000 387,885
11818 MSALIBA@EP2112A阿里摩利一乙沽Ａ HKD 0.80 0.79 0.81 - - 0.80 - -
11820 CSWEIMO@EC2205A微盟瑞信二五購Ａ HKD 0.144 0.114 0.115 0.14 0.115 0.115 2,080,000 275,160
11824 CS-JDHI@EC2205A京健瑞信二五購Ａ HKD 0.153 0.121 0.123 0.144 0.121 0.121 540,000 72,580
11829 UBBYDEI@EC2112A比電瑞銀一乙購Ａ HKD 0.01 - 0.01 - - 0.01 - -
11830 CSGFSEC@EC2205A廣發瑞信二五購Ａ HKD 0.345 0.35 0.355 - - 0.35 - -
11831 UB-HSBC@EC2210A匯豐瑞銀二十購Ａ HKD 0.127 0.137 0.14 0.141 0.141 0.139 60,000 8,460
11832 CS-ZTE @EC2205A中興瑞信二五購Ａ HKD 0.157 0.159 0.161 0.167 0.161 0.16 880,000 143,920
11836 CS-SGC @EC2207A國藥瑞信二七購Ａ HKD 0.174 0.159 0.16 0.169 0.159 0.161 3,192,000 525,032
11837 CSTENCT@EC2203E騰訊瑞信二三購Ｅ HKD 0.14 0.166 0.168 0.186 0.165 0.168 5,230,000 910,940
11838 MSXINYI@EC2204B信義摩利二四購Ｂ HKD 0.129 0.109 0.114 0.142 0.117 0.113 1,044,000 126,686
11840 MSKUASO@EP2206A快手摩利二六沽Ａ HKD N/A 0.209 0.21 - - N/A - -
11841 MS-BYD @EP2205A比迪摩利二五沽Ａ HKD N/A 0.161 0.162 - - N/A - -
11842 EAXIAMI@EC2202A小米東亞二二購Ａ HKD 0.018 - - - - 0.018 - -
11843 MSWEIMO@EC2204A微盟摩利二四購Ａ HKD 0.173 0.144 0.145 0.162 0.145 0.145 1,210,000 189,020
11844 MS-DFMG@EC2205A東風摩利二五購Ａ HKD 0.227 0.216 0.22 - - 0.22 - -
11849 MSTENCT@EC2205B騰訊摩利二五購Ｂ HKD 0.305 0.35 0.355 0.37 0.335 0.355 3,960,000 1,413,700
11850 MSXIAMI@EC2203A小米摩利二三購Ａ HKD 0.131 0.139 0.14 0.152 0.137 0.141 39,204,000 5,616,998
11851 MSXIAMI@EC2205A小米摩利二五購Ａ HKD 0.187 0.198 0.199 0.211 0.191 0.20 52,088,000 10,520,850
11857 MS-AIA @EC2209A友邦摩利二九購Ａ HKD 0.128 0.127 0.129 0.134 0.129 0.129 820,000 108,020
11858 HSALIBA@EC2112B阿里匯豐一乙購Ｂ HKD 0.014 - - - - 0.014 - -
11859 GJKUASO@EC2201A快手國君二一購Ａ HKD 0.02 - - - - 0.02 - -
11860 MSYIHAI@EC2209A頤海摩利二九購Ａ HKD 0.199 0.206 0.21 - - 0.206 - -
11861 MS-CLIT@EC2209A閱文摩利二九購Ａ HKD 0.182 0.18 0.183 - - 0.182 - -
11866 CSKUASO@EC2112A快手瑞信一乙購Ａ HKD 0.016 - 0.016 - - 0.016 - -
11868 BI-AAC @EC2304A瑞聲中銀三四購Ａ HKD 0.18 0.17 0.175 - - 0.175 - -
11870 CSALIBA@EC2112A阿里瑞信一乙購Ａ HKD 0.01 - 0.01 - - 0.01 - -
11871 BI-HKEX@EC2203B港交中銀二三購Ｂ HKD 0.069 0.066 0.071 - - 0.069 - -
11876 CSALIBA@EC2206A阿里瑞信二六購Ａ HKD 0.012 - - - - 0.012 - -
11877 MB-SMIC@EP2112A中芯麥銀一乙沽Ａ HKD TRADING SUSPENDED 暫停買賣
11878 BIALIHI@EC2212A里康中銀二乙購Ａ HKD 0.108 0.10 0.104 - - 0.104 - -
11879 MB-BILI@EP2112A嗶哩麥銀一乙沽Ａ HKD 0.35 0.345 0.375 - - 0.35 - -
11880 VTJDCOM@EP2204A京東瑞通二四沽Ａ HKD 0.17 0.163 0.165 - - 0.165 - -
11881 BPXIAMI@EC2209A小米法巴二九購Ａ HKD 0.174 0.181 0.183 0.195 0.183 0.183 4,698,000 890,790
11882 BP-HSBC@EC2208C匯豐法巴二八購Ｃ HKD N/A 0.108 0.11 - - N/A - -
11886 BPKUASO@EC2212A快手法巴二乙購Ａ HKD 0.176 0.185 0.187 - - 0.184 - -
11888 MBBAIDU@EP2202A百度麥銀二二沽Ａ HKD 0.239 0.225 0.23 - - 0.227 - -
11891 MB-JMJ @EC2112A九毛麥銀一乙購Ａ HKD TRADING SUSPENDED 暫停買賣
11894 GSXIAMI@EC2203C小米高盛二三購Ｃ HKD 0.086 0.091 0.093 0.098 0.088 0.093 1,724,000 161,372
11895 GS-BOCL@EC2209A中行高盛二九購Ａ HKD 0.079 0.076 0.077 0.08 0.079 0.077 640,000 50,880
11898 GS-HKEX@EC2202B港交高盛二二購Ｂ HKD 0.053 0.055 0.057 0.066 0.065 0.057 20,000 1,310
11900 GSMTUAN@EP2204A美團高盛二四沽Ａ HKD 0.255 0.227 0.229 0.243 0.214 0.228 220,000 49,360
11901 CSLENOV@EC2112A聯想瑞信一乙購Ａ HKD 0.71 0.74 0.84 - - 0.74 - -
11902 CSALIBA@EC2112G阿里瑞信一乙購Ｇ HKD 0.01 - 0.01 - - 0.01 - -
11905 UBTENCT@EP2202C騰訊瑞銀二二沽Ｃ HKD 0.152 0.127 0.129 0.141 0.12 0.127 8,970,000 1,137,670
11906 UB-CCB @EC2207A建行瑞銀二七購Ａ HKD 0.102 0.114 0.117 0.13 0.115 0.115 720,000 88,200
11908 EAKUASO@EC2112A快手東亞一乙購Ａ HKD 0.04 - - - - 0.04 - -
11912 EAKUASO@EC2203A快手東亞二三購Ａ HKD 0.027 - - - - 0.027 - -
11913 UBZHIST@EC2205A中重瑞銀二五購Ａ HKD 0.099 0.081 0.084 - - 0.084 - -
11914 UBALUCO@EC2206A中鋁瑞銀二六購Ａ HKD 0.084 0.087 0.089 0.091 0.087 0.089 2,280,000 201,240
11915 UBFUYAO@EC2204A福耀瑞銀二四購Ａ HKD 0.082 0.075 0.077 0.081 0.073 0.074 11,212,000 862,498
11916 SGKUASO@EC2206B快手法興二六購Ｂ HKD 0.088 0.096 0.098 0.098 0.092 0.098 370,000 35,330
11918 CT-SUNY@EP2204A舜光花旗二四沽Ａ HKD 0.074 - - - - 0.08 - -
11919 EAKUASO@EC2209A快手東亞二九購Ａ HKD 0.012 0.01 - - - 0.012 - -
11920 CT-NTES@EC2206A網易花旗二六購Ａ HKD 0.17 - - 0.205 0.187 0.194 5,300,000 1,004,590
11925 CTCSHCL@EC2203A遠海花旗二三購Ａ HKD 0.20 - - 0.205 0.186 0.189 17,310,000 3,310,570
11926 UBMTUAN@EC2212A美團瑞銀二乙購Ａ HKD 0.031 0.033 0.034 0.035 0.032 0.033 850,000 28,800
11927 JP-SMIC@EC2312A中芯摩通三乙購Ａ HKD 0.112 0.116 0.118 - - 0.116 - -
11928 BIALIBA@EP2112A阿里中銀一乙沽Ａ HKD 0.465 0.47 0.51 - - 0.475 - -
11929 JP-XYS @EC2204A信光摩通二四購Ａ HKD 0.139 0.134 0.136 0.139 0.124 0.135 1,912,000 253,474
11930 JP-HSI @EC2203D恒指摩通二三購Ｄ HKD 0.058 0.06 0.062 0.07 0.059 0.061 3,313,830,000 219,756,520
11931 JP-PAHT@EC2205B平醫摩通二五購Ｂ HKD 0.248 0.202 0.204 0.24 0.199 0.204 9,835,000 2,198,472
11932 MSXIAMI@EC2206A小米摩利二六購Ａ HKD 0.083 0.087 0.088 0.088 0.082 0.088 956,000 82,190
11933 JPKUASO@EC2207A快手摩通二七購Ａ HKD 0.033 0.033 0.037 0.033 0.033 0.033 55,000 1,815
11935 JPKUASO@EC2112A快手摩通一乙購Ａ HKD 0.01 - - - - 0.01 - -
11936 MSTENCT@EC2205C騰訊摩利二五購Ｃ HKD 0.162 0.192 0.193 0.20 0.175 0.193 12,610,000 2,395,010
11937 MSMTUAN@EC2201A美團摩利二一購Ａ HKD 0.018 0.023 0.025 0.029 0.02 0.024 93,760,000 2,181,410
11939 JPKUASO@EC2202A快手摩通二二購Ａ HKD 0.01 - - - - 0.01 - -
11940 JPKUASO@EC2112B快手摩通一乙購Ｂ HKD 0.013 - - - - 0.013 - -
11942 UB-HKEX@EC2206A港交瑞銀二六購Ａ HKD 0.04 0.038 0.04 0.045 0.038 0.039 4,250,000 177,300
11943 DS-PAHT@EC2206A平醫星展二六購Ａ HKD 0.199 0.17 0.172 0.198 0.17 0.17 4,362,000 834,418
11945 JPKUASO@EC2204A快手摩通二四購Ａ HKD 0.015 0.013 0.017 - - 0.015 - -
11948 DS-PAHT@EP2206A平醫星展二六沽Ａ HKD 0.255 0.28 0.285 0.265 0.255 0.28 595,000 154,920
11949 DS-WUXI@EC2204A藥明星展二四購Ａ HKD 0.131 0.138 0.139 0.142 0.127 0.137 24,600,000 3,379,220
11952 GJALIBA@EC2206C阿里國君二六購Ｃ HKD 0.049 0.043 0.046 0.048 0.048 0.046 20,000 960
11953 GJTENCT@EC2203C騰訊國君二三購Ｃ HKD 0.116 0.138 0.141 - - 0.138 - -
11956 JPKUASO@EC2205A快手摩通二五購Ａ HKD 0.021 0.019 0.023 - - 0.021 - -
11957 GJTENCT@EC2203D騰訊國君二三購Ｄ HKD 0.153 0.183 0.184 0.20 0.183 0.184 1,584,190,000 302,847,450
11960 JPMTUAN@EC2212A美團摩通二乙購Ａ HKD 0.034 0.031 - - - 0.034 - -
11961 GJTENCT@EC2203E騰訊國君二三購Ｅ HKD 0.159 0.19 0.195 0.192 0.192 0.192 10,000 1,920
11963 BIKUASO@EC2206A快手中銀二六購Ａ HKD 0.12 0.131 0.136 0.128 0.128 0.13 40,000 5,120
11964 BILININ@EC2204A李寧中銀二四購Ａ HKD 0.132 0.131 0.135 0.14 0.14 0.135 100,000 14,000
11967 MBALIBA@EC2205A阿里麥銀二五購Ａ HKD 0.02 - - - - 0.02 - -
11969 BP-BYD @EC2206A比迪法巴二六購Ａ HKD N/A 0.139 0.141 - - N/A - -
11970 BPALIBA@EC2207D阿里法巴二七購Ｄ HKD 0.054 0.053 0.054 0.054 0.052 0.053 540,000 28,720
11972 BP-BYD @EC2205D比迪法巴二五購Ｄ HKD 0.206 0.204 0.207 - - 0.206 - -
11973 JPKUASO@EC2206A快手摩通二六購Ａ HKD 0.028 0.027 0.031 - - 0.028 - -
11975 MBBAIDU@EP2208A百度麥銀二八沽Ａ HKD 0.285 0.275 0.28 - - 0.28 - -
11976 MBRAZER@EC2206A雷蛇麥銀二六購Ａ HKD 0.58 0.58 - - - 0.58 - -
11978 JPKUASO@EC2208A快手摩通二八購Ａ HKD 0.043 0.044 0.047 - - 0.044 - -
11980 HTALIBA@EP2112A阿里海通一乙沽Ａ HKD 0.46 - - - - 0.46 - -
11981 MB-SMIC@EC2206A中芯麥銀二六購Ａ HKD 0.228 0.245 0.249 0.25 0.241 0.249 6,495,000 1,598,955
11983 MB-CMOB@EC2206A中移麥銀二六購Ａ HKD 0.162 0.161 0.163 0.166 0.163 0.163 4,580,000 748,030
11992 MB-TCEL@EC2210A同程麥銀二十購Ａ HKD 0.28 - - 0.29 0.27 0.29 1,040,000 286,560
11995 BP-HSI @EP2203A恒指法巴二三沽Ａ HKD 0.48 0.46 0.465 - - 0.465 - -
11998 JPKUASO@EC2207B快手摩通二七購Ｂ HKD 0.017 0.014 0.019 - - 0.017 - -
11999 JPKUASO@EC2201A快手摩通二一購Ａ HKD 0.014 - - - - 0.014 - -
12102 MBANTAS@EP2206A安踏麥銀二六沽Ａ HKD 0.214 - - 0.211 0.201 0.209 3,320,000 677,380
12103 MB-WUXI@EC2206B藥明麥銀二六購Ｂ HKD 0.345 0.35 0.36 - - 0.35 - -
12106 MB-BYD @EP2207A比迪麥銀二七沽Ａ HKD N/A 0.255 0.26 - - N/A - -
12107 MBKUASO@EC2206A快手麥銀二六購Ａ HKD 0.044 - - - - 0.044 - -
12108 MB-WPC @EC2209A濰柴麥銀二九購Ａ HKD 0.249 0.32 0.325 0.33 0.27 0.33 780,000 244,100
12109 VT-WUXI@EC2203B藥明瑞通二三購Ｂ HKD 0.139 0.143 0.146 0.146 0.146 0.146 100,000 14,600
12110 GJJDCOM@EP2112A京東國君一乙沽Ａ HKD 0.02 - - - - 0.02 - -
12111 MBKUASO@EC2202A快手麥銀二二購Ａ HKD 0.01 - 0.033 - - 0.01 - -
12113 GJ-AIA @EC2112A友邦國君一乙購Ａ HKD 0.02 - - - - 0.02 - -
12114 GJ-AIA @EP2112A友邦國君一乙沽Ａ HKD 0.229 0.229 0.232 - - 0.23 - -
12115 MB-BYD @EC2206B比迪麥銀二六購Ｂ HKD 0.168 0.167 0.169 - - 0.168 - -
12116 BPXIAMI@EC2206B小米法巴二六購Ｂ HKD N/A 0.146 0.148 - - N/A - -
12118 BPXIAMI@EC2211A小米法巴二甲購Ａ HKD 0.17 0.174 0.177 - - 0.175 - -
12119 HS-CKA @EC2112A長實匯豐一乙購Ａ HKD 0.067 0.063 0.073 - - 0.067 - -
12120 BP-HKEX@EC2208A港交法巴二八購Ａ HKD N/A 0.11 0.112 - - N/A - -
12121 BPGEELY@EC2206A吉利法巴二六購Ａ HKD 0.134 0.121 0.124 - - 0.124 - -
12124 DSJDCOM@EC2204A京東星展二四購Ａ HKD 0.195 0.198 0.199 0.218 0.195 0.198 46,015,000 9,409,665
12125 HSSMORE@EC2209A思摩匯豐二九購Ａ HKD 0.375 0.325 0.355 - - 0.355 - -
12126 HS-CPIC@EC2206A洋保匯豐二六購Ａ HKD 0.095 0.087 0.09 0.102 0.087 0.087 14,476,000 1,379,474
12128 HS-LINK@EC2112B領展匯豐一乙購Ｂ HKD 0.078 0.053 0.058 - - 0.056 - -
12129 HS-AIA @EP2212A友邦匯豐二乙沽Ａ HKD 0.191 0.184 0.187 0.188 0.181 0.184 13,190,000 2,452,600
12130 CSFEIHE@EC2206A飛鶴瑞信二六購Ａ HKD 0.131 0.108 0.109 0.12 0.109 0.109 5,248,000 599,037
12131 CSXJGST@EC2205A金風瑞信二五購Ａ HKD 0.156 0.152 0.153 0.158 0.149 0.154 2,704,000 416,814
12135 CS-KECL@EC2209A昆能瑞信二九購Ａ HKD 0.30 0.30 0.305 - - 0.30 - -
12138 CT-CMOB@EC2112B中移花旗一乙購Ｂ HKD 0.01 - 0.01 - - 0.01 - -
12140 GSKUASO@EC2203A快手高盛二三購Ａ HKD 0.038 0.021 0.072 - - 0.038 - -
12143 CS-AIA @EC2209C友邦瑞信二九購Ｃ HKD 0.114 0.111 0.112 0.119 0.117 0.112 320,000 37,900
12144 CSZIJIN@EC2208A紫金瑞信二八購Ａ HKD 0.147 0.138 0.139 0.142 0.134 0.139 520,000 72,442
12151 GSKUASO@EC2202A快手高盛二二購Ａ HKD 0.01 - 0.01 - - 0.01 - -
12152 CS-CCB @EC2207A建行瑞信二七購Ａ HKD N/A 0.091 0.092 - - N/A - -
12154 CS-CGSH@EC2204B碧務瑞信二四購Ｂ HKD 0.057 0.056 0.057 0.066 0.058 0.057 1,860,000 117,220
12155 CS-WUXI@EC2203A藥明瑞信二三購Ａ HKD 0.136 0.136 0.137 0.145 0.134 0.136 5,550,000 771,500
12158 GS-WUXI@EC2203A藥明高盛二三購Ａ HKD 0.13 0.137 0.139 0.144 0.136 0.138 900,000 124,550
12159 GS-BYD @EC2203A比迪高盛二三購Ａ HKD 0.227 0.226 0.227 0.248 0.22 0.226 370,000 85,660
12160 CSEBENV@EC2202A光環瑞信二二購Ａ HKD 0.054 0.059 0.06 0.058 0.055 0.059 295,000 16,575
12161 GSBYDEI@EC2204A比電高盛二四購Ａ HKD 0.60 0.63 0.64 - - 0.63 - -
12163 GSALIBA@EC2207A阿里高盛二七購Ａ HKD 0.04 0.037 0.038 0.038 0.038 0.038 30,000 1,140
12164 GSKUASO@EC2112A快手高盛一乙購Ａ HKD 0.01 - - - - 0.01 - -
12167 GSKUASO@EC2201A快手高盛二一購Ａ HKD 0.017 - - - - 0.017 - -
12168 GSALIBA@EC2203A阿里高盛二三購Ａ HKD 0.017 - 0.017 - - 0.017 - -
12172 GSALUCO@EC2206A中鋁高盛二六購Ａ HKD 0.079 0.083 0.084 0.083 0.083 0.083 300,000 24,900
12174 HTSIMAS@EC2205A茂服海通二五購Ａ HKD 0.096 0.081 0.083 0.103 0.085 0.083 480,000 44,860
12175 CS-CSC @EC2202A中投瑞信二二購Ａ HKD 0.021 0.02 0.021 - - 0.021 - -
12177 UBJDCOM@EC2112A京東瑞銀一乙購Ａ HKD 0.221 0.221 0.235 - - 0.221 - -
12178 UBALIBA@EC2112F阿里瑞銀一乙購Ｆ HKD 0.01 - 0.01 - - 0.01 - -
12179 HT-BYD @EC2202C比迪海通二二購Ｃ HKD 0.126 0.12 0.125 0.129 0.118 0.124 15,255,000 1,877,855
12180 HT-BYD @EC2204A比迪海通二四購Ａ HKD 0.196 0.188 0.192 0.211 0.185 0.189 27,770,000 5,348,945
12185 UBINBIO@EC2202A信藥瑞銀二二購Ａ HKD 0.02 0.015 0.018 - - 0.017 - -
12186 HTXJGST@EC2205A金風海通二五購Ａ HKD 0.171 0.165 0.169 0.171 0.164 0.169 280,000 46,900
12189 UBLENOV@EC2112B聯想瑞銀一乙購Ｂ HKD TRADING SUSPENDED 暫停買賣
12190 JPCNOOC@EP2209A海油摩通二九沽Ａ HKD 0.232 0.215 0.217 0.228 0.223 0.217 100,000 22,550
12192 JP-CRL @EC2203A華地摩通二三購Ａ HKD 0.31 0.29 0.31 - - 0.31 - -
12197 JP-BSD @EC2207A波登摩通二七購Ａ HKD 0.154 0.141 0.143 0.147 0.145 0.142 300,000 44,000
12198 VT-COVS@EC2112A中海瑞通一乙購Ａ HKD 0.043 0.047 0.05 0.055 0.055 0.05 1,000,000 55,000
12199 GS-BYD @EC2112A比迪高盛一乙購Ａ HKD 1.36 0.96 1.79 - - 1.36 - -
12202 SGKUASO@EC2201A快手法興二一購Ａ HKD 0.01 0.01 0.028 - - 0.01 - -
12204 MSJDCOM@EP2202A京東摩利二二沽Ａ HKD 0.018 0.016 0.018 - - 0.018 - -
12207 MBJIANC@EP2204A江銅麥銀二四沽Ａ HKD 0.335 - - 0.345 0.335 0.34 760,000 260,850
12209 BPTENCT@EC2201E騰訊法巴二一購Ｅ HKD 0.01 - 0.01 - - 0.01 - -
12210 BPPINAN@EC2112A平安法巴一乙購Ａ HKD TRADING SUSPENDED 暫停買賣
12211 SGKUASO@EC2201B快手法興二一購Ｂ HKD 0.012 - 0.02 - - 0.012 - -
12212 BP-GWMC@EC2112A長汽法巴一乙購Ａ HKD TRADING SUSPENDED 暫停買賣
12213 BPZIJIN@EC2201A紫金法巴二一購Ａ HKD 0.01 - - - - 0.01 - -
12214 JP-BYD @EC2205A比迪摩通二五購Ａ HKD 0.135 0.133 0.134 0.136 0.129 0.134 600,000 80,350
12215 JP-CTFJ@EC2205A周福摩通二五購Ａ HKD 0.115 0.111 0.112 0.115 0.112 0.112 180,000 20,360
12216 BPCSA50@EC2204A南中法巴二四購Ａ HKD 0.036 0.033 0.035 - - 0.035 - -
12217 JPRAZER@EC2205A雷蛇摩通二五購Ａ HKD 0.39 0.40 0.495 - - 0.40 - -
12218 SGKUASO@EC2203A快手法興二三購Ａ HKD 0.013 0.012 0.015 - - 0.013 - -
12219 JP-PAHT@EC2212A平醫摩通二乙購Ａ HKD 0.122 0.109 0.11 - - 0.11 - -
12220 GS-CNBM@EC2112A國材高盛一乙購Ａ HKD 0.01 - 0.01 - - 0.01 - -
12221 CSPINAN@EC2209A平安瑞信二九購Ａ HKD 0.013 0.01 0.013 0.014 0.014 0.013 100,000 1,400
12222 SG-HSI @EP2204B恒指法興二四沽Ｂ HKD 0.235 0.221 0.223 - - 0.223 - -
12223 HTCNOOC@EC2112D海油海通一乙購Ｄ HKD 0.01 - - - - 0.01 - -
12224 SG-HSI @EP2204C恒指法興二四沽Ｃ HKD 0.325 0.31 0.315 - - 0.315 - -
12226 CSGEELY@EC2112A吉利瑞信一乙購Ａ HKD 0.127 0.11 0.114 0.15 0.114 0.113 100,000 12,840
12229 MBMTUAN@EC2204A美團麥銀二四購Ａ HKD 1.90 - - - - 1.90 - -
12230 SG-HSI @EP2206C恒指法興二六沽Ｃ HKD 0.192 0.18 0.182 0.177 0.17 0.181 240,000 41,520
12231 CS-HSBC@EP2112A匯豐瑞信一乙沽Ａ HKD 0.08 0.062 0.063 0.062 0.05 0.063 396,000 22,092
12234 CTBAIDU@EC2207A百度花旗二七購Ａ HKD 0.11 - - - - 0.116 - -
12235 GS-CTWR@EC2201A鐵塔高盛二一購Ａ HKD 0.012 - 0.01 - - 0.01 - -
12237 HTXYENR@EC2112A信能海通一乙購Ａ HKD 0.01 - 0.01 - - 0.01 - -
12238 CS-COPH@EC2112B中物瑞信一乙購Ｂ HKD 0.014 - - - - 0.014 - -
12240 CT-PAHT@EC2212A平醫花旗二乙購Ａ HKD 0.121 - - 0.119 0.108 0.108 20,360,000 2,335,685
12241 JPYIHAI@EC2112A頤海摩通一乙購Ａ HKD 0.014 - - - - 0.014 - -
12242 CT-AIA @EC2205B友邦花旗二五購Ｂ HKD 0.182 - - 0.195 0.179 0.179 28,802,000 5,441,112
12243 CT-BYD @EC2204A比迪花旗二四購Ａ HKD 0.237 - - - - 0.237 - -
12244 UBTENCT@EC2203E騰訊瑞銀二三購Ｅ HKD 0.14 0.16 0.164 0.173 0.157 0.164 1,160,000 193,720
12245 UBXIAMI@EC2203F小米瑞銀二三購Ｆ HKD 0.092 0.094 0.097 0.104 0.096 0.096 4,430,000 439,124
12248 UB-ZTE @EC2205A中興瑞銀二五購Ａ HKD 0.156 0.154 0.157 0.162 0.155 0.157 2,536,000 402,266
12249 UBGFSEC@EC2205A廣發瑞銀二五購Ａ HKD 0.33 0.315 0.33 0.345 0.31 0.33 5,136,000 1,675,870
12251 UB-PSBC@EC2203A郵銀瑞銀二三購Ａ HKD 0.073 0.09 0.096 0.106 0.079 0.093 2,492,000 238,212
12252 UBINBIO@EC2202B信藥瑞銀二二購Ｂ HKD 0.113 0.098 0.10 0.113 0.099 0.099 425,000 46,325
12253 MS-ZAOL@EC2307A眾安摩利三七購Ａ HKD 0.152 0.147 0.149 0.156 0.156 0.149 100,000 15,600
12257 MSANGAN@EC2209A鞍鋼摩利二九購Ａ HKD 0.10 0.101 0.102 0.101 0.10 0.102 200,000 20,100
12259 MSJIANC@EC2207A江銅摩利二七購Ａ HKD 0.122 0.124 0.127 - - 0.124 - -
12260 MBCRPOW@EC2205A潤電麥銀二五購Ａ HKD 1.45 1.45 - - - 1.45 - -
12261 MS-PAHT@EP2206A平醫摩利二六沽Ａ HKD 0.234 0.26 0.265 0.26 0.236 0.26 2,850,000 686,525
12262 MSTENCT@EC2205D騰訊摩利二五購Ｄ HKD 0.134 0.162 0.163 0.175 0.152 0.164 3,690,000 617,730
12263 MSALUCO@EC2209A中鋁摩利二九購Ａ HKD 0.143 0.146 0.148 0.149 0.139 0.147 1,040,000 151,040
12264 MS-HSBC@EC2212A匯豐摩利二乙購Ａ HKD 0.105 0.11 0.112 0.119 0.105 0.111 3,936,000 447,364
12265 GJ-CMOB@EC2206A中移國君二六購Ａ HKD 0.144 0.14 0.143 - - 0.143 - -
12266 CTJDCOM@EP2201A京東花旗二一沽Ａ HKD 0.01 - - 0.01 0.01 0.01 150,000 1,500
12268 GJMTUAN@EP2204A美團國君二四沽Ａ HKD 0.29 0.255 0.265 - - 0.265 - -
12271 BITENCT@EC2112C騰訊中銀一乙購Ｃ HKD 0.01 - 0.01 - - 0.01 - -
12272 CT-ICBC@EC2203A工行花旗二三購Ａ HKD 0.017 - - - - 0.017 - -
12274 GJ-AIA @EC2203B友邦國君二三購Ｂ HKD 0.05 0.047 0.049 0.051 0.051 0.049 100,000 5,100
12277 GJSANDS@EC2203A金沙國君二三購Ａ HKD 0.148 0.116 0.118 - - 0.118 - -
12278 HTYEAKA@EC2202A移卡海通二二購Ａ HKD 0.018 - 0.018 - - 0.018 - -
12281 GJ-AAC @EC2203A瑞聲國君二三購Ａ HKD 0.212 0.195 0.199 0.226 0.203 0.199 720,000 151,680
12282 GJLENOV@EC2210A聯想國君二十購Ａ HKD 0.102 0.108 0.11 - - 0.108 - -
12283 MB-MYCG@EC2208A明源麥銀二八購Ａ HKD 0.485 - - 0.43 0.395 0.405 1,500,000 615,100
12284 MBTENCT@EC2206D騰訊麥銀二六購Ｄ HKD 0.56 0.65 0.66 0.66 0.66 0.66 200,000 132,000
12285 MB-MPSC@EC2207A微創麥銀二七購Ａ HKD 0.57 0.53 0.55 0.60 0.55 0.55 338,000 196,200
12286 MS-CSPC@EC2206A石藥摩利二六購Ａ HKD 0.206 0.203 0.206 0.229 0.206 0.206 1,710,000 368,810
12287 DSTENCT@EC2309A騰訊星展三九購Ａ HKD 0.125 0.135 0.136 0.139 0.131 0.135 12,050,000 1,641,900
12289 CTALIBA@EP2201A阿里花旗二一沽Ａ HKD 0.475 - - - - 0.485 - -
12290 DSGEELY@EC2206A吉利星展二六購Ａ HKD 0.111 0.104 0.106 0.122 0.109 0.105 3,880,000 458,360
12292 CSYEAKA@EC2205A移卡瑞信二五購Ａ HKD 0.80 0.81 0.83 0.86 0.80 0.81 8,000 6,640
12294 CSCP&CC@EC2204A中化瑞信二四購Ａ HKD 0.063 0.08 0.081 - - 0.08 - -
12295 CS-SUNY@EP2203A舜光瑞信二三沽Ａ HKD 0.092 0.099 0.10 0.095 0.087 0.099 1,650,000 146,030
12296 CSBAIDU@EC2208A百度瑞信二八購Ａ HKD 0.117 0.122 0.124 0.127 0.124 0.124 440,000 55,420
12297 CS-HSBC@EC2205B匯豐瑞信二五購Ｂ HKD 0.078 0.081 0.082 0.087 0.077 0.081 78,424,000 6,498,628
12300 CSXIAMI@EC2204C小米瑞信二四購Ｃ HKD 0.082 0.088 0.089 0.095 0.086 0.089 1,214,000 108,276
12301 CTXIAMI@EP2209A小米花旗二九沽Ａ HKD 0.217 0.18 - 0.209 0.202 0.209 29,910,000 6,186,028
12302 CTBUDWS@EC2206A百威花旗二六購Ａ HKD 0.118 - - 0.10 0.099 0.102 200,000 19,900
12304 VTLENOV@EC2112A聯想瑞通一乙購Ａ HKD 0.011 - - - - 0.011 - -
12306 CTALIBA@EC2204B阿里花旗二四購Ｂ HKD 0.084 0.08 0.10 0.086 0.08 0.081 29,815,000 2,490,300
12307 VT-CSPC@EC2201A石藥瑞通二一購Ａ HKD 0.013 - - - - 0.013 - -
12308 CT-AAC @EC2304A瑞聲花旗三四購Ａ HKD 0.178 - - - - 0.172 - -
12310 CTJIANC@EC2203B江銅花旗二三購Ｂ HKD 0.103 - - 0.109 0.104 0.104 6,520,000 692,930
12311 JP-ALS @EC2203A雅生摩通二三購Ａ HKD 0.058 0.053 0.054 0.061 0.061 0.055 30,000 1,830
12312 JP-WUXI@EC2203A藥明摩通二三購Ａ HKD 0.137 0.143 0.145 0.146 0.141 0.143 1,000,000 144,150
12313 HT-HSI @EC2112A恒指海通一乙購Ａ HKD 0.01 - 0.01 - - 0.01 - -
12314 HTLININ@EC2204A李寧海通二四購Ａ HKD 0.153 0.152 0.154 0.166 0.154 0.154 24,750,000 3,902,495
12317 GSXIAMI@EP2203A小米高盛二三沽Ａ HKD 0.196 0.18 0.181 0.186 0.171 0.18 712,000 126,158
12320 GSTENCT@EC2203F騰訊高盛二三購Ｆ HKD 0.116 0.138 0.145 0.142 0.142 0.142 50,000 7,100
12321 GSALIBA@EC2112I阿里高盛一乙購Ｉ HKD 0.01 - 0.01 - - 0.01 - -
12322 GSXIAMI@EC2209A小米高盛二九購Ａ HKD 0.124 0.127 0.128 0.133 0.125 0.128 120,000 15,420
12323 GSJDCOM@EC2202C京東高盛二二購Ｃ HKD 0.218 0.23 0.232 0.244 0.208 0.232 620,000 142,790
12324 GSCITSE@EC2204A中証高盛二四購Ａ HKD 0.125 0.137 0.139 0.15 0.128 0.138 2,830,000 402,625
12327 MBKYLOG@EC2204A嘉流麥銀二四購Ａ HKD 1.03 - - - - 1.03 - -
12328 SGTENCT@EC2112D騰訊法興一乙購Ｄ HKD 0.01 - - - - 0.01 - -
12332 SGBYDEI@EC2112A比電法興一乙購Ａ HKD 0.013 - - - - 0.013 - -
12333 HSSMORE@EC2112A思摩匯豐一乙購Ａ HKD 0.01 - 0.01 - - 0.01 - -
12338 UBALIBA@EC2207A阿里瑞銀二七購Ａ HKD 0.044 0.042 0.043 0.044 0.042 0.042 3,580,000 156,210
12339 UB-PAHT@EC2212A平醫瑞銀二乙購Ａ HKD 0.118 0.105 0.107 0.118 0.106 0.107 6,350,000 721,245
12341 MS-WUXI@EC2207A藥明摩利二七購Ａ HKD 0.248 0.25 0.265 - - 0.25 - -
12345 MBVANKE@EC2207A萬科麥銀二七購Ａ HKD 0.231 - - 0.25 0.24 0.247 8,016,000 1,969,308
12347 MB-WUXI@EP2208A藥明麥銀二八沽Ａ HKD 0.175 0.167 0.168 0.169 0.167 0.168 1,050,000 176,150
12352 UBGEELY@EC2112A吉利瑞銀一乙購Ａ HKD 0.133 0.101 0.114 - - 0.113 - -
12354 MB-CLPG@EC2203B龍電麥銀二三購Ｂ HKD 0.49 0.52 0.55 0.51 0.51 0.52 500,000 255,000
12363 MBTENCT@EC2206E騰訊麥銀二六購Ｅ HKD 0.88 0.99 1.00 1.04 0.99 1.00 430,000 434,700
12366 UB-CNBM@EC2112C國材瑞銀一乙購Ｃ HKD 0.023 - - - - 0.023 - -
12368 MB-HKEX@EC2206A港交麥銀二六購Ａ HKD 0.27 0.275 0.28 0.315 0.275 0.28 2,490,000 730,275
12370 CSCSHCL@EC2112A遠海瑞信一乙購Ａ HKD 0.85 0.82 0.92 - - 0.85 - -
12371 CS-FGG @EC2201A福萊瑞信二一購Ａ HKD 0.061 0.056 0.057 0.058 0.051 0.057 1,250,000 69,980
12372 DS-GEG @EP2206A銀河星展二六沽Ａ HKD 0.38 0.39 0.395 0.425 0.40 0.395 520,000 213,300
12374 BI-HSI @EC2206B恒指中銀二六購Ｂ HKD 0.064 0.064 0.067 0.075 0.066 0.067 2,260,000 163,930
12375 BITENCT@EC2204C騰訊中銀二四購Ｃ HKD 0.131 0.153 0.16 0.165 0.155 0.157 6,550,000 1,027,550
12376 CSAIRCN@EC2112A國航瑞信一乙購Ａ HKD 0.021 - - - - 0.021 - -
12379 BI-PAHT@EC2212A平醫中銀二乙購Ａ HKD 0.145 0.124 0.13 - - 0.131 - -
12382 CS-WUXI@EC2206A藥明瑞信二六購Ａ HKD 0.244 0.25 0.255 0.255 0.249 0.255 50,000 12,600
12383 UBSUNRT@EC2205A高鑫瑞銀二五購Ａ HKD 0.012 - - - - 0.012 - -
12384 UBALIBA@EC2112G阿里瑞銀一乙購Ｇ HKD 0.01 - 0.01 - - 0.01 - -
12387 UBPETCH@EC2112A中油瑞銀一乙購Ａ HKD 0.213 0.216 0.236 0.211 0.211 0.217 100,000 21,100
12388 CS-ALS @EC2205A雅生瑞信二五購Ａ HKD 0.146 0.133 0.134 0.161 0.14 0.135 5,630,000 852,285
12390 CSTENCT@EC2203F騰訊瑞信二三購Ｆ HKD N/A 0.197 0.198 - - N/A - -
12391 CSSANDS@EC2203C金沙瑞信二三購Ｃ HKD 0.085 0.069 0.071 0.087 0.069 0.071 804,000 63,732
12392 JPALIBA@EP2201A阿里摩通二一沽Ａ HKD 0.475 0.485 0.50 - - 0.485 - -
12393 CSGEELY@EC2203B吉利瑞信二三購Ｂ HKD 0.072 0.066 0.067 0.079 0.075 0.066 500,000 38,750
12397 CS-GEG @EC2203A銀河瑞信二三購Ａ HKD 0.161 0.123 0.125 0.153 0.118 0.123 1,720,000 218,440
12398 JP-BILI@EP2201A嗶哩摩通二一沽Ａ HKD 0.345 0.345 0.36 - - 0.345 - -
12399 MSMTUAN@EP2112A美團摩利一乙沽Ａ HKD 0.024 0.015 0.018 0.02 0.013 0.015 1,470,000 22,670
12400 CS-GEG @EC2210A銀河瑞信二十購Ａ HKD N/A 0.111 0.112 0.111 0.109 0.111 300,000 33,150
12403 CS-MPSC@EC2205A微創瑞信二五購Ａ HKD 0.107 0.101 0.102 0.114 0.104 0.102 1,270,000 137,410
12404 MS-CSPC@EC2112A石藥摩利一乙購Ａ HKD 0.013 - - - - 0.013 - -
12406 UBALIBA@EP2112A阿里瑞銀一乙沽Ａ HKD TRADING SUSPENDED 暫停買賣
12407 CSKUASO@EC2204C快手瑞信二四購Ｃ HKD 0.09 0.101 0.102 0.107 0.096 0.103 650,290,000 65,229,440
12408 CSKUASO@EC2206B快手瑞信二六購Ｂ HKD N/A 0.10 0.102 - - N/A - -
12416 CSALIBA@EC2207A阿里瑞信二七購Ａ HKD N/A 0.038 0.039 - - N/A - -
12419 MB-HUAP@EC2201A華能麥銀二一購Ａ HKD 0.38 - 0.435 0.45 0.34 0.435 1,464,000 586,380
12420 VTALIHI@EC2208A里康瑞通二八購Ａ HKD 0.088 0.082 0.085 0.096 0.083 0.083 15,740,000 1,426,080
12421 CS-CRCH@EC2112A華泥瑞信一乙購Ａ HKD 0.013 - - - - 0.013 - -
12423 VTALIBA@EC2203A阿里瑞通二三購Ａ HKD 0.045 0.04 0.044 0.045 0.045 0.044 3,155,000 141,975
12424 HT-PAHT@EC2212A平醫海通二乙購Ａ HKD 0.135 0.12 0.122 0.135 0.12 0.121 79,165,000 10,174,440
12426 HTGANFE@EC2203A贛鋒海通二三購Ａ HKD 0.152 0.134 0.137 0.138 0.134 0.136 3,760,000 510,300
12427 UB-ZAOL@EC2112B眾安瑞銀一乙購Ｂ HKD 0.01 - 0.015 - - 0.01 - -
12428 HTXIAMI@EC2206A小米海通二六購Ａ HKD 0.071 0.074 0.078 - - 0.074 - -
12429 HTXIAMI@EC2204B小米海通二四購Ｂ HKD 0.075 0.075 0.078 0.085 0.08 0.078 3,048,000 256,932
12438 BPXIAMI@EC2204D小米法巴二四購Ｄ HKD 0.105 0.108 0.11 - - 0.108 - -
12439 BPMTUAN@EC2205C美團法巴二五購Ｃ HKD N/A 0.064 0.066 - - N/A - -
12441 BPALIBA@EC2208A阿里法巴二八購Ａ HKD 0.048 0.047 0.048 0.048 0.047 0.047 200,000 9,450
12442 CT-CCB @EP2207A建行花旗二七沽Ａ HKD 0.305 - - - - 0.295 - -
12443 CTALIHI@EC2208A里康花旗二八購Ａ HKD 0.08 0.055 0.10 0.082 0.078 0.078 160,000 13,040
12444 CT-CSPC@EC2209A石藥花旗二九購Ａ HKD 0.231 - - - - 0.23 - -
12445 HTPINAN@EC2112A平安海通一乙購Ａ HKD 0.01 - - - - 0.01 - -
12446 CTGXEVB@EC2206A電車花旗二六購Ａ HKD 0.206 - - - - 0.20 - -
12447 UBKUASO@EC2204A快手瑞銀二四購Ａ HKD 0.014 0.01 0.015 - - 0.014 - -
12448 CT-WUXI@EC2205C藥明花旗二五購Ｃ HKD 0.38 - - - - 0.39 - -
12451 UBKUASO@EC2206A快手瑞銀二六購Ａ HKD 0.023 0.019 0.025 - - 0.023 - -
12452 SG-CNBM@EC2207A國材法興二七購Ａ HKD 0.122 0.12 0.123 - - 0.122 - -
12456 SG-HSI @EC2205C恒指法興二五購Ｃ HKD 0.104 0.108 0.109 0.119 0.105 0.109 37,150,000 4,176,070
12457 SGLININ@EC2204A李寧法興二四購Ａ HKD 0.15 0.149 0.15 - - 0.15 - -
12459 SG-WUXI@EC2210A藥明法興二十購Ａ HKD 0.33 0.34 0.345 - - 0.335 - -
12460 UBBAIDU@EC2204A百度瑞銀二四購Ａ HKD 0.052 0.055 0.057 0.061 0.057 0.057 11,335,000 662,485
12465 MBKUASO@EC2112A快手麥銀一乙購Ａ HKD TRADING SUSPENDED 暫停買賣
12467 JPWEIMO@EC2204A微盟摩通二四購Ａ HKD 0.149 0.118 0.119 0.137 0.128 0.119 420,000 54,930
12471 CT-CSPC@EC2201B石藥花旗二一購Ｂ HKD 0.018 - - - - 0.018 - -
12475 MBPINAN@EC2207A平安麥銀二七購Ａ HKD 0.03 - 0.03 - - 0.03 - -
12476 JP-MPSC@EC2207A微創摩通二七購Ａ HKD 0.104 0.099 0.10 0.104 0.103 0.10 100,000 10,350
12477 JP-CMOB@EP2202A中移摩通二二沽Ａ HKD 0.156 0.135 0.137 - - 0.137 - -
12478 JPASMPT@EC2204A太科摩通二四購Ａ HKD 0.14 0.156 0.158 0.157 0.143 0.157 60,000 9,140
12479 GS-AIA @EP2212A友邦高盛二乙沽Ａ HKD 0.184 0.185 0.186 0.182 0.182 0.185 40,000 7,280
12480 GS-PAHT@EC2212A平醫高盛二乙購Ａ HKD 0.111 0.095 0.096 0.105 0.102 0.096 70,000 7,285
12482 HTTENCT@EP2212A騰訊海通二乙沽Ａ HKD 0.171 0.16 0.17 - - 0.17 - -
12487 GSKUASO@EC2211A快手高盛二甲購Ａ HKD 0.17 - - 0.188 0.177 0.182 420,000 76,870
12488 GS-HKEX@EC2203D港交高盛二三購Ｄ HKD 0.061 0.061 0.062 0.073 0.062 0.062 200,000 13,500
12490 GSNFSPR@EC2210A農泉高盛二十購Ａ HKD 0.221 0.235 0.236 0.236 0.226 0.236 60,000 13,820
12494 UBLININ@EC2112A李寧瑞銀一乙購Ａ HKD 0.249 0.25 0.265 - - 0.25 - -
12496 VTCNOOC@EC2112B海油瑞通一乙購Ｂ HKD 0.02 - - - - 0.02 - -
12497 JPAMCS3@EC2203A夏三摩通二三購Ａ HKD TRADING SUSPENDED 暫停買賣
12498 JP-TRIP@EC2205A攜程摩通二五購Ａ HKD 0.13 0.139 0.141 0.144 0.14 0.141 100,000 14,200
12499 VT-NTES@EC2202A網易瑞通二二購Ａ HKD 0.011 - 0.012 0.011 0.011 0.011 430,000 4,730
12502 DS-SUNY@EC2205A舜光星展二五購Ａ HKD 0.41 0.375 0.38 0.42 0.41 0.38 840,000 346,050
12504 DS-CNBM@EC2204A國材星展二四購Ａ HKD 0.053 0.053 0.054 0.058 0.052 0.054 2,120,000 116,030
12506 BPKUASO@EC2205C快手法巴二五購Ｃ HKD N/A 0.105 0.106 - - N/A - -
12508 BPPINAN@EC2304A平安法巴三四購Ａ HKD N/A 0.116 0.118 - - N/A - -
12509 BI-AIA @EC2209B友邦中銀二九購Ｂ HKD 0.119 0.118 0.122 - - 0.119 - -
12511 BIMTUAN@EC2204A美團中銀二四購Ａ HKD 0.075 0.082 0.088 - - 0.082 - -
12516 BIMTUAN@EP2203A美團中銀二三沽Ａ HKD 0.212 0.189 0.195 0.193 0.183 0.191 100,000 18,740
12517 MBASMPT@EC2204A太科麥銀二四購Ａ HKD 0.03 0.032 0.038 0.031 0.031 0.032 100,000 3,100
12519 GSKUASO@EC2206A快手高盛二六購Ａ HKD 0.017 0.011 0.02 0.019 0.019 0.019 260,000 4,940
12520 BIMTUAN@EP2204A美團中銀二四沽Ａ HKD 0.275 0.25 0.265 0.249 0.249 0.25 20,000 4,980
12521 BI-CMB @EC2212A招行中銀二乙購Ａ HKD 0.132 0.137 0.142 - - 0.137 - -
12523 BI-NTES@EC2209A網易中銀二九購Ａ HKD N/A 0.37 0.385 - - N/A - -
12524 UB-CRBH@EC2112A華啤瑞銀一乙購Ａ HKD 0.01 - 0.01 - - 0.01 - -
12526 MB-CKA @EC2207A長實麥銀二七購Ａ HKD 0.144 0.151 0.155 0.166 0.152 0.156 650,000 102,400
12529 GS-ZAOL@EC2112B眾安高盛一乙購Ｂ HKD 0.01 - 0.01 - - 0.01 - -
12530 MB-SHEC@EC2207A上電麥銀二七購Ａ HKD 0.34 0.355 0.365 0.365 0.345 0.365 40,000 14,200
12532 MS-CGSH@EC2112B碧務摩利一乙購Ｂ HKD 0.01 - 0.01 - - 0.01 - -
12533 MBZHIST@EC2301A中重麥銀三一購Ａ HKD 0.25 0.227 0.232 0.235 0.232 0.232 705,000 164,715
12535 MB-SZIH@EC2207A深國麥銀二七購Ａ HKD 0.265 0.235 0.237 0.26 0.244 0.237 810,000 206,140
12536 HSLENOV@EC2202B聯想匯豐二二購Ｂ HKD 0.016 - 0.016 - - 0.016 - -
12537 JPCENEV@EC2112B恒汽摩通一乙購Ｂ HKD 0.014 - - - - 0.014 - -
12538 MBSUNRT@EC2312A高鑫麥銀三乙購Ａ HKD 0.217 0.217 0.22 - - 0.217 - -
12539 MBDTRNP@EC2206A唐能麥銀二六購Ａ HKD 0.56 0.62 0.64 0.65 0.65 0.64 10,000 6,500
12540 MBXYENR@EC2301A信能麥銀三一購Ａ HKD 0.225 0.221 0.226 0.228 0.221 0.221 660,000 148,680
12543 MB-TRIP@EC2206A攜程麥銀二六購Ａ HKD 0.118 0.125 0.127 - - 0.125 - -
12545 CSINBIO@EC2205A信藥瑞信二五購Ａ HKD 0.146 0.135 0.136 0.146 0.133 0.135 5,750,000 812,150
12547 CS-SMIC@EP2205A中芯瑞信二五沽Ａ HKD 0.38 0.36 0.365 - - 0.365 - -
12549 GJALIBA@EC2201A阿里國君二一購Ａ HKD 0.02 - - - - 0.02 - -
12551 VTXIAMI@EC2112A小米瑞通一乙購Ａ HKD 0.014 - - - - 0.014 - -
12552 CS-NCI @EC2205A新保瑞信二五購Ａ HKD 0.104 0.097 0.099 0.105 0.102 0.099 550,000 57,025
12557 CS-SBPH@EC2207A中藥瑞信二七購Ａ HKD 0.154 0.148 0.149 0.16 0.153 0.149 450,000 70,025
12558 CS-CNBM@EC2207A國材瑞信二七購Ａ HKD 0.125 0.125 0.126 0.138 0.126 0.126 300,000 39,280
12560 CSBUDWS@EC2206A百威瑞信二六購Ａ HKD N/A 0.096 0.097 - - N/A - -
12561 HT-LINK@EC2207A領展海通二七購Ａ HKD 0.194 0.162 0.167 0.19 0.158 0.165 35,518,000 6,257,607
12568 SGGEELY@EC2207A吉利法興二七購Ａ HKD 0.027 0.023 0.025 0.029 0.025 0.025 650,000 17,250
12569 VTGEELY@EP2206A吉利瑞通二六沽Ａ HKD 0.42 0.415 0.445 - - 0.42 - -
12571 VTGEELY@EC2205A吉利瑞通二五購Ａ HKD 0.111 0.097 0.105 0.111 0.111 0.105 20,000 2,220
12573 VT-CMOB@EC2205A中移瑞通二五購Ａ HKD 0.12 0.123 0.128 0.126 0.125 0.125 140,000 17,570
12575 CT-HKEX@EC2202C港交花旗二二購Ｃ HKD 0.058 - - 0.069 0.055 0.056 9,800,000 629,910
12576 CT-CMOB@EC2206A中移花旗二六購Ａ HKD 0.158 - - 0.157 0.157 0.157 200,000 31,400
12577 CTLENOV@EC2204A聯想花旗二四購Ａ HKD 0.139 - - - - 0.139 - -
12579 SGMTUAN@EC2206A美團法興二六購Ａ HKD 0.012 0.011 0.013 0.014 0.013 0.013 2,980,000 38,940
12581 CTJDCOM@EC2202B京東花旗二二購Ｂ HKD 0.31 - - - - 0.31 - -
12583 JPGXEVB@EC2205A電車摩通二五購Ａ HKD 0.205 0.186 0.188 0.187 0.183 0.187 220,000 40,860
12584 VT-AIA @EP2112C友邦瑞通一乙沽Ｃ HKD 0.237 0.237 0.244 - - 0.237 - -
12585 JPJDCOM@EC2202D京東摩通二二購Ｄ HKD 0.28 0.28 0.29 - - 0.28 - -
12588 SGXIAMI@EC2202A小米法興二二購Ａ HKD 0.01 - 0.01 0.01 0.01 0.01 120,000 1,200
12590 HS-SMIC@EC2211A中芯匯豐二甲購Ａ HKD 0.05 0.051 0.055 - - 0.051 - -
12595 JPXIAMI@EC2206A小米摩通二六購Ａ HKD 0.077 0.081 0.082 - - 0.081 - -
12601 JPXIAMI@EC2204B小米摩通二四購Ｂ HKD 0.089 0.094 0.096 0.098 0.098 0.096 100,000 9,800
12602 JPKUASO@EC2204C快手摩通二四購Ｃ HKD 0.089 0.097 0.098 0.105 0.092 0.097 9,720,000 973,040
12611 EA-COVS@EC2112A中海東亞一乙購Ａ HKD 0.04 - - - - 0.04 - -
12612 JP-SGC @EC2207A國藥摩通二七購Ａ HKD 0.169 0.154 0.156 - - 0.157 - -
12613 JP-WUXI@EP2205A藥明摩通二五沽Ａ HKD 0.197 0.177 0.179 0.179 0.177 0.179 10,000 1,780
12615 JPBAIDU@EC2207A百度摩通二七購Ａ HKD 0.101 0.106 0.108 0.114 0.113 0.109 60,000 6,825
12616 SGTENCT@EC2206A騰訊法興二六購Ａ HKD 0.34 0.385 0.39 - - 0.385 - -
12618 HS-CRCC@EC2204A鐵建匯豐二四購Ａ HKD 0.084 - - - - 0.084 - -
12620 SGTENCT@EC2206B騰訊法興二六購Ｂ HKD 0.29 0.335 0.34 0.35 0.32 0.335 1,120,000 383,000
12621 SG-XYS @EC2205A信光法興二五購Ａ HKD 0.221 0.217 0.22 0.225 0.205 0.22 4,640,000 1,007,220
12625 SG-ZAOL@EC2307A眾安法興三七購Ａ HKD 0.168 0.163 0.164 0.171 0.169 0.164 400,000 68,250
12626 SGALIBA@EC2208A阿里法興二八購Ａ HKD 0.075 0.072 0.073 0.075 0.073 0.073 700,000 51,770
12628 SGMTUAN@EC2205C美團法興二五購Ｃ HKD 0.131 0.146 0.15 0.158 0.153 0.149 140,000 21,840
12629 VTKSOFT@EC2112A金軟瑞通一乙購Ａ HKD 0.012 - - - - 0.012 - -
12631 CSCLIFE@EC2112A中壽瑞信一乙購Ａ HKD 0.012 - - - - 0.012 - -
12632 SGXIAMI@EC2206B小米法興二六購Ｂ HKD 0.113 0.116 0.118 0.124 0.115 0.118 4,410,000 533,018
12634 SGXIAMI@EC2207A小米法興二七購Ａ HKD 0.087 0.09 0.092 0.096 0.09 0.092 1,900,000 175,750
12637 SG-WUXI@EC2207A藥明法興二七購Ａ HKD 0.249 0.255 0.265 0.26 0.26 0.26 50,000 13,000
12638 UB-GEG @EC2210B銀河瑞銀二十購Ｂ HKD 0.119 0.107 0.108 0.111 0.103 0.106 4,400,000 472,400
12639 VTTENCT@EC2209B騰訊瑞通二九購Ｂ HKD 0.023 0.023 0.025 - - 0.023 - -
12642 GSTENCT@EP2203B騰訊高盛二三沽Ｂ HKD 0.148 0.122 0.126 0.124 0.122 0.122 80,000 9,860
12644 GSGANFE@EC2203C贛鋒高盛二三購Ｃ HKD 0.127 0.112 0.114 0.118 0.113 0.114 404,000 46,880
12645 GS-TRIP@EC2205A攜程高盛二五購Ａ HKD 0.104 0.112 0.114 0.116 0.115 0.113 40,000 4,620
12646 UB-CTWR@EC2206A鐵塔瑞銀二六購Ａ HKD 0.025 0.021 0.025 - - 0.025 80,000 2,000
12649 GSSMORE@EC2205A思摩高盛二五購Ａ HKD 0.31 0.29 0.30 0.275 0.247 0.29 40,000 10,520
12650 GS-ACMT@EC2202B海螺高盛二二購Ｂ HKD 0.047 0.051 0.053 - - 0.052 - -
12651 MS-MNIU@EC2212A蒙牛摩利二乙購Ａ HKD 0.161 0.158 0.161 - - 0.161 - -
12652 MS-AIA @EC2205A友邦摩利二五購Ａ HKD 0.159 0.156 0.159 0.172 0.165 0.159 1,720,000 291,280
12653 DS-BYD @EC2205A比迪星展二五購Ａ HKD N/A 0.127 0.128 - - N/A - -
12654 DS-AIA @EC2209B友邦星展二九購Ｂ HKD 0.139 0.136 0.137 0.143 0.137 0.137 2,860,000 404,380
12655 GJ-AIA @EC2209A友邦國君二九購Ａ HKD 0.116 0.115 0.117 0.121 0.119 0.116 96,480,000 11,481,580
12656 MB-LINK@EC2206A領展麥銀二六購Ａ HKD 0.275 - - - - 0.275 - -
12658 MBGFSEC@EC2304A廣發麥銀三四購Ａ HKD 0.265 0.27 0.28 0.285 0.26 0.275 1,512,000 421,040
12660 MBTENCT@EP2307A騰訊麥銀三七沽Ａ HKD N/A 0.445 0.45 - - N/A - -
12661 MB-HKEX@EP2301A港交麥銀三一沽Ａ HKD 0.27 0.26 0.265 0.265 0.245 0.265 3,930,000 982,780
12663 MB-BYD @EP2301A比迪麥銀三一沽Ａ HKD 0.229 0.228 0.229 0.232 0.221 0.228 3,300,000 751,200
12665 SGKUASO@EC2204A快手法興二四購Ａ HKD 0.021 - - - - 0.021 - -
12666 BISMORE@EC2209A思摩中銀二九購Ａ HKD 0.365 0.325 0.345 - - 0.345 - -
12667 HTCSA50@EC2202A南中海通二二購Ａ HKD 0.026 - - - - 0.026 - -
12669 MS-CRL @EC2205A華地摩利二五購Ａ HKD 0.164 0.154 0.159 0.204 0.159 0.158 5,200,000 963,660
12671 GSLININ@EC2112A李寧高盛一乙購Ａ HKD 0.248 0.248 0.265 - - 0.248 - -
12672 SGKUASO@EC2207A快手法興二七購Ａ HKD 0.02 0.01 0.02 - - 0.02 - -
12676 SGKUASO@EC2209A快手法興二九購Ａ HKD 0.013 0.012 0.03 0.013 0.013 0.013 1,155,000 15,015
12677 EATENCT@EC2212A騰訊東亞二乙購Ａ HKD 0.051 0.039 0.059 - - 0.051 - -
12678 MS-COVS@EP2206A中海摩利二六沽Ａ HKD 0.216 0.209 0.211 - - 0.21 - -
12680 MSTENCT@EP2205B騰訊摩利二五沽Ｂ HKD 0.26 0.223 0.224 0.228 0.215 0.224 3,700,000 824,980
12681 MBGSBIO@EC2112A金斯麥銀一乙購Ａ HKD TRADING SUSPENDED 暫停買賣
12682 SG-AAC @EC2206A瑞聲法興二六購Ａ HKD 0.475 0.44 0.45 0.48 0.45 0.45 40,000 18,250
12684 SGBAIDU@EC2209A百度法興二九購Ａ HKD 0.176 0.182 0.186 - - 0.184 - -
12685 SG-BYD @EP2205A比迪法興二五沽Ａ HKD 0.181 0.178 0.18 0.18 0.169 0.18 700,000 122,250
12686 SG-BYD @EP2312A比迪法興三乙沽Ａ HKD 0.222 0.222 0.223 - - 0.222 - -
12687 SGJDCOM@EC2206A京東法興二六購Ａ HKD 0.425 0.43 0.435 - - 0.43 - -
12688 MBBUDWS@EC2201B百威麥銀二一購Ｂ HKD 0.022 - - - - 0.022 - -
12690 MBALIBA@EC2112B阿里麥銀一乙購Ｂ HKD TRADING SUSPENDED 暫停買賣
12691 MB-GWMC@EC2112A長汽麥銀一乙購Ａ HKD TRADING SUSPENDED 暫停買賣
12692 BPTENCT@EC2207C騰訊法巴二七購Ｃ HKD 0.211 0.245 0.249 0.26 0.255 0.25 200,000 51,200
12695 GJ-GEG @EC2112A銀河國君一乙購Ａ HKD 0.01 - 0.01 - - 0.01 - -
12696 CSXPENG@EC2205A小鵬瑞信二五購Ａ HKD N/A 0.50 0.51 - - N/A - -
12698 CS-ACMT@EC2204A海螺瑞信二四購Ａ HKD 0.102 0.109 0.11 0.119 0.112 0.111 800,000 92,475
12701 CSZHIST@EC2210A中重瑞信二十購Ａ HKD 0.221 0.194 0.195 0.208 0.196 0.195 3,779,000 759,379
12702 JPTENCT@EC2112B騰訊摩通一乙購Ｂ HKD 0.01 - 0.01 - - 0.01 - -
12706 CS-CGNP@EC2205A中核瑞信二五購Ａ HKD 0.27 0.295 0.30 0.295 0.28 0.295 360,000 102,600
12711 CSALUCO@EC2209A中鋁瑞信二九購Ａ HKD 0.151 0.155 0.156 0.158 0.145 0.156 900,000 139,350
12715 MBHUAHO@EC2207A華虹麥銀二七購Ａ HKD 0.32 0.32 0.33 - - 0.32 - -
12718 CS-CTWR@EC2306B鐵塔瑞信三六購Ｂ HKD N/A 0.146 0.15 - - N/A - -
12719 JPPINAN@EP2112A平安摩通一乙沽Ａ HKD 0.76 0.77 0.82 - - 0.77 - -
12721 CSYIHAI@EC2204A頤海瑞信二四購Ａ HKD 0.035 0.037 0.038 - - 0.037 - -
12724 CS-WYNN@EC2204A永利瑞信二四購Ａ HKD 0.013 - - - - 0.013 - -
12725 CSJDCOM@EC2204B京東瑞信二四購Ｂ HKD N/A 0.30 0.305 - - N/A - -
12727 CSJDCOM@EC2204C京東瑞信二四購Ｃ HKD N/A 0.405 0.415 - - N/A - -
12730 CS-NTES@EP2112B網易瑞信一乙沽Ｂ HKD 0.056 0.03 0.034 0.028 0.023 0.03 1,000,000 26,500
12731 CS-AIA @EC2209D友邦瑞信二九購Ｄ HKD N/A 0.132 0.133 - - N/A - -
12732 CS-HSBC@EC2212A匯豐瑞信二乙購Ａ HKD 0.107 0.117 0.119 0.123 0.115 0.118 576,000 68,184
12737 HT-HSI @EP2112A恒指海通一乙沽Ａ HKD 0.029 0.022 0.033 0.022 0.016 0.022 3,940,000 78,220
12738 CS-CLPG@EC2205A龍電瑞信二五購Ａ HKD 0.239 0.247 0.248 0.25 0.222 0.248 7,650,000 1,853,280
12739 JP-CKH @EC2204A長和摩通二四購Ａ HKD 0.124 0.127 0.131 0.139 0.131 0.128 660,000 87,730
12743 UBCSHCL@EC2205A遠海瑞銀二五購Ａ HKD 0.31 0.29 0.295 0.315 0.29 0.295 8,650,000 2,606,300
12746 JP-AIA @EC2209C友邦摩通二九購Ｃ HKD 0.136 0.136 0.137 - - 0.136 - -
12747 JP-XTEP@EC2207A特步摩通二七購Ａ HKD 0.20 0.169 0.172 - - 0.172 - -
12749 JP-HSI @EC2203E恒指摩通二三購Ｅ HKD 0.083 0.086 0.087 0.099 0.085 0.087 1,989,120,000 191,216,790
12751 HT-HSI @EP2112B恒指海通一乙沽Ｂ HKD 0.231 0.218 0.224 - - 0.224 - -
12752 HT-HSI @EC2112B恒指海通一乙購Ｂ HKD 0.01 - 0.01 - - 0.01 - -
12753 JP-SBPH@EC2207A中藥摩通二七購Ａ HKD 0.151 0.132 0.134 0.147 0.145 0.134 160,000 23,360
12754 HT-HSI @EC2112C恒指海通一乙購Ｃ HKD 0.01 - 0.01 - - 0.01 - -
12755 JPXIAMI@EC2203B小米摩通二三購Ｂ HKD 0.101 0.109 0.111 0.119 0.111 0.111 1,068,000 121,650
12756 JPTRSKY@EC2205A航信摩通二五購Ａ HKD 0.164 0.171 0.174 0.179 0.179 0.175 240,000 42,960
12757 JP-CNBM@EC2209A國材摩通二九購Ａ HKD 0.178 0.165 0.166 0.184 0.17 0.167 750,000 134,120
12759 HT-HSI @EC2112D恒指海通一乙購Ｄ HKD 0.01 - 0.01 - - 0.01 - -
12760 JP-CGHL@EC2207A中燃摩通二七購Ａ HKD 0.085 0.062 0.065 0.073 0.06 0.064 5,344,000 354,028
12762 UBKUASO@EC2206C快手瑞銀二六購Ｃ HKD 0.093 0.099 0.101 0.109 0.096 0.10 20,900,000 2,155,370
12763 UBXIAMI@EC2204C小米瑞銀二四購Ｃ HKD 0.081 0.084 0.087 0.093 0.083 0.086 13,008,000 1,142,000
12764 VTXIAMI@EP2209A小米瑞通二九沽Ａ HKD 0.196 0.188 0.191 0.189 0.185 0.189 836,000 155,794
12768 VT-AIA @EP2212A友邦瑞通二乙沽Ａ HKD 0.185 0.179 0.183 0.182 0.178 0.18 6,750,000 1,213,580
12772 GSJDCOM@EP2202A京東高盛二二沽Ａ HKD 0.057 0.054 0.055 0.058 0.054 0.055 410,000 22,380
12773 GSALIBA@EC2208A阿里高盛二八購Ａ HKD 0.07 0.066 0.067 0.067 0.067 0.067 70,000 4,690
12776 GS-CCB @EC2206A建行高盛二六購Ａ HKD 0.146 0.161 0.164 0.172 0.153 0.161 1,400,000 225,580
12777 GSZCRRC@EC2203A株車高盛二三購Ａ HKD 0.205 0.166 0.167 0.186 0.164 0.167 170,000 29,260
12778 BI-AIA @EP2112B友邦中銀一乙沽Ｂ HKD 0.227 0.227 0.234 - - 0.227 - -
12779 GSLININ@EC2204A李寧高盛二四購Ａ HKD 0.125 0.129 0.13 0.133 0.131 0.13 140,000 18,540
12783 MS-CRL @EP2205A華地摩利二五沽Ａ HKD 0.22 0.216 0.221 0.218 0.188 0.218 70,000 14,660
12784 MSINBIO@EC2205A信藥摩利二五購Ａ HKD 0.132 0.119 0.122 - - 0.121 - -
12786 MS-CMB @EC2205A招行摩利二五購Ａ HKD 0.155 0.165 0.169 0.192 0.167 0.168 19,480,000 3,528,880
12787 DSGEELY@EP2206A吉利星展二六沽Ａ HKD 0.28 0.29 0.295 0.29 0.265 0.29 360,000 101,400
12788 BPMTUAN@EC2206A美團法巴二六購Ａ HKD 0.134 0.15 0.154 - - 0.15 - -
12789 MBXIAMI@EC2112B小米麥銀一乙購Ｂ HKD TRADING SUSPENDED 暫停買賣
12792 BP-GEG @EC2211A銀河法巴二甲購Ａ HKD 0.122 0.105 0.108 0.108 0.106 0.107 150,000 16,050
12794 MBXIAMI@EC2204B小米麥銀二四購Ｂ HKD 0.025 - 0.025 - - 0.025 - -
12796 MB-CSC @EC2209A中投麥銀二九購Ａ HKD 0.30 - - 0.28 0.275 0.28 710,000 196,700
12797 MBMTUAN@EC2201C美團麥銀二一購Ｃ HKD 1.23 - 1.19 - - 1.19 - -
12798 BPCNOOC@EC2204A海油法巴二四購Ａ HKD 0.021 0.023 0.024 0.021 0.021 0.023 400,000 8,400
12800 MB-BAIC@EC2207A北汽麥銀二七購Ａ HKD 0.60 0.53 0.55 - - 0.55 - -
12801 MS-LINK@EC2205A領展摩利二五購Ａ HKD 0.074 0.052 0.054 0.076 0.058 0.053 900,000 64,000
12802 MSSUNAC@EC2205A融創摩利二五購Ａ HKD 0.118 0.077 0.08 - - 0.08 - -
12804 BP-HSI @EC2210A恒指法巴二十購Ａ HKD 0.119 0.124 0.126 0.13 0.125 0.126 5,770,000 738,040
12806 BPJDCOM@EC2205A京東法巴二五購Ａ HKD 0.345 0.355 0.36 0.37 0.33 0.355 13,510,000 4,733,900
12807 BPALIBA@EC2209A阿里法巴二九購Ａ HKD 0.078 0.075 0.077 0.08 0.077 0.076 660,000 52,140
12812 VTCSA50@EC2112A南中瑞通一乙購Ａ HKD 0.01 - 0.01 0.01 0.01 0.01 2,000,000 20,000
12814 CSAKESO@EC2206A康方瑞信二六購Ａ HKD 0.28 0.244 0.245 0.25 0.245 0.244 90,000 22,320
12815 HT-BYD @EC2212A比迪海通二乙購Ａ HKD 0.177 0.176 0.179 - - 0.177 - -
12819 CS-BAIC@EC2205A北汽瑞信二五購Ａ HKD 0.55 0.46 0.465 - - 0.47 - -
12820 BPCNOOC@EC2201B海油法巴二一購Ｂ HKD 0.01 - - - - 0.01 - -
12821 CSHEGAN@EC2205A恒安瑞信二五購Ａ HKD 0.185 0.157 0.158 0.192 0.16 0.157 2,430,000 425,905
12822 CS-CMOB@EC2206A中移瑞信二六購Ａ HKD 0.12 0.119 0.12 - - 0.12 - -
12824 VTCSA50@EC2203A南中瑞通二三購Ａ HKD 0.023 - - - - 0.023 - -
12825 UB-BAIC@EC2202A北汽瑞銀二二購Ａ HKD 0.30 0.219 0.239 0.243 0.241 0.24 305,000 73,905
12826 UBKUASO@EC2204D快手瑞銀二四購Ｄ HKD 0.091 0.099 0.101 0.108 0.093 0.099 27,900,000 2,849,480
12828 UB-CMOB@EP2202A中移瑞銀二二沽Ａ HKD 0.141 0.137 0.14 - - 0.141 - -
12830 UBZCRRC@EC2206A株車瑞銀二六購Ａ HKD 0.177 0.146 0.148 0.164 0.131 0.146 34,020,000 4,948,975
12831 UB-CRL @EC2203A華地瑞銀二三購Ａ HKD 0.182 0.176 0.182 - - 0.182 - -
12833 UBZCRRC@EC2203B株車瑞銀二三購Ｂ HKD 0.211 0.17 0.173 0.193 0.151 0.171 620,000 103,825
12837 GSTENCT@EC2202A騰訊高盛二二購Ａ HKD 0.01 - 0.024 0.01 0.01 0.01 2,000,000 20,000
12838 UB-NCI @EC2205A新保瑞銀二五購Ａ HKD 0.099 0.094 0.096 0.101 0.094 0.094 872,000 85,072
12839 UB-MPSC@EC2207A微創瑞銀二七購Ａ HKD 0.107 0.10 0.102 0.114 0.103 0.102 10,800,000 1,170,660
12842 SG-CUNI@EC2205A中聯法興二五購Ａ HKD 0.042 0.039 0.04 - - 0.04 - -
12843 UB-ACMT@EC2204A海螺瑞銀二四購Ａ HKD 0.101 0.106 0.109 0.118 0.114 0.111 190,000 22,055
12845 VT-LINK@EC2206A領展瑞通二六購Ａ HKD 0.173 0.15 0.154 0.167 0.158 0.153 1,400,000 228,712
12847 VTGANFE@EC2204B贛鋒瑞通二四購Ｂ HKD 0.221 0.198 0.205 0.207 0.203 0.203 200,000 41,000
12848 VT-XYS @EC2204A信光瑞通二四購Ａ HKD 0.175 0.167 0.176 - - 0.175 - -
12849 VTPETCH@EC2203A中油瑞通二三購Ａ HKD 0.09 0.091 0.101 0.099 0.09 0.093 2,460,000 233,420
12850 GS-CTWR@EC2306A鐵塔高盛三六購Ａ HKD 0.099 0.097 0.10 0.099 0.099 0.099 100,000 9,900
12851 MBALIBA@EC2206A阿里麥銀二六購Ａ HKD 0.07 - 0.07 - - 0.07 - -
12853 MBALIBA@EC2112C阿里麥銀一乙購Ｃ HKD TRADING SUSPENDED 暫停買賣
12854 MBKUASO@EC2112B快手麥銀一乙購Ｂ HKD TRADING SUSPENDED 暫停買賣
12855 JPTENCT@EC2309A騰訊摩通三九購Ａ HKD 0.124 0.133 0.134 - - 0.133 - -
12857 JPGEELY@EP2203C吉利摩通二三沽Ｃ HKD 0.25 0.25 0.26 0.26 0.229 0.255 4,860,000 1,172,600
12859 SG-SBPH@EC2112A中藥法興一乙購Ａ HKD 0.01 - 0.01 - - 0.01 - -
12860 SGCLIFE@EC2203A中壽法興二三購Ａ HKD 0.011 - 0.025 - - 0.011 - -
12861 SG-CUNI@EC2301A中聯法興三一購Ａ HKD 0.097 0.092 0.095 - - 0.095 - -
12862 JPTENCT@EP2204B騰訊摩通二四沽Ｂ HKD 0.26 0.224 0.226 0.226 0.214 0.224 4,320,000 954,530
12863 SG-NWD @EC2112A新發法興一乙購Ａ HKD 0.012 - - - - 0.012 - -
12864 SGPINAN@EC2212B平安法興二乙購Ｂ HKD 0.02 0.019 0.02 0.021 0.021 0.02 800,000 16,800
12866 JPCRPOW@EC2202C潤電摩通二二購Ｃ HKD 0.255 0.325 0.33 0.35 0.243 0.33 1,640,000 511,040
12870 HSCNOOC@EC2112B海油匯豐一乙購Ｂ HKD 0.01 - 0.01 - - 0.01 - -
12872 JP-BAIC@EC2204A北汽摩通二四購Ａ HKD 0.375 0.315 0.325 0.36 0.34 0.325 6,000 2,100
12873 HS-GEG @EP2112B銀河匯豐一乙沽Ｂ HKD 0.48 0.51 0.57 - - 0.51 - -
12874 JPCNOOC@EC2209B海油摩通二九購Ｂ HKD 0.092 0.096 0.097 0.10 0.10 0.097 100,000 10,000
12876 BPMTUAN@EC2112C美團法巴一乙購Ｃ HKD TRADING SUSPENDED 暫停買賣
12877 CSPINAN@EC2112C平安瑞信一乙購Ｃ HKD 0.01 - - - - 0.01 - -
12880 JP-SMIC@EC2206A中芯摩通二六購Ａ HKD 0.12 0.128 0.13 - - 0.128 - -
12882 BPMTUAN@EC2201B美團法巴二一購Ｂ HKD 0.012 0.012 0.015 0.016 0.014 0.014 4,990,000 78,440
12883 JPJDCOM@EP2205A京東摩通二五沽Ａ HKD 0.136 0.129 0.13 0.133 0.132 0.13 10,000 1,325
12884 JPALUCO@EC2206A中鋁摩通二六購Ａ HKD 0.088 0.09 0.091 - - 0.09 - -
12886 BPXIAMI@EC2202A小米法巴二二購Ａ HKD 0.012 - - - - 0.012 - -
12887 JP-COVS@EC2205A中海摩通二五購Ａ HKD 0.109 0.114 0.116 - - 0.114 - -
12896 MBKUASO@EC2302A快手麥銀三二購Ａ HKD 0.023 - 0.021 - - 0.021 - -
12899 BPXIAMI@EC2112A小米法巴一乙購Ａ HKD TRADING SUSPENDED 暫停買賣
12900 BP-HKEX@EC2112B港交法巴一乙購Ｂ HKD TRADING SUSPENDED 暫停買賣
12901 MBKUASO@EC2210A快手麥銀二十購Ａ HKD 0.015 - 0.015 - - 0.015 - -
12902 HT-COVS@EC2205A中海海通二五購Ａ HKD 0.161 - - - - 0.161 - -
12903 HTTENCT@EC2203A騰訊海通二三購Ａ HKD 0.082 0.097 0.102 0.109 0.103 0.102 1,430,000 149,510
12904 HTTENCT@EC2205A騰訊海通二五購Ａ HKD 0.152 0.173 0.176 - - 0.173 - -
12905 BP-HKEX@EC2202A港交法巴二二購Ａ HKD 0.023 0.024 0.025 - - 0.024 - -
12906 HT-CRL @EC2203B華地海通二三購Ｂ HKD 0.119 0.114 0.122 0.158 0.13 0.122 3,760,000 530,320
12909 GS-GEG @EP2202A銀河高盛二二沽Ａ HKD 0.285 0.31 0.32 0.33 0.33 0.32 20,000 6,600
12910 HS-AGBK@EC2201A農行匯豐二一購Ａ HKD 0.014 - - - - 0.014 - -
12911 GS-BAIC@EC2205A北汽高盛二五購Ａ HKD 0.325 0.27 0.275 - - 0.275 - -
12912 BPLENOV@EC2204A聯想法巴二四購Ａ HKD 0.048 0.052 0.053 0.05 0.048 0.052 500,000 24,500
12913 BPJIANC@EC2112A江銅法巴一乙購Ａ HKD TRADING SUSPENDED 暫停買賣
12915 MSLININ@EC2205A李寧摩利二五購Ａ HKD 0.70 0.70 0.73 - - 0.70 - -
12916 BPALIBA@EC2112A阿里法巴一乙購Ａ HKD TRADING SUSPENDED 暫停買賣
12917 GS-AIA @EC2209D友邦高盛二九購Ｄ HKD 0.125 0.124 0.125 0.129 0.126 0.125 40,000 5,100
12919 GS-CNBM@EC2207A國材高盛二七購Ａ HKD 0.118 0.118 0.119 0.127 0.117 0.119 100,000 12,100
12920 GSJIANC@EC2204A江銅高盛二四購Ａ HKD 0.103 0.101 0.102 - - 0.103 - -
12921 MB-XYS @EC2201A信光麥銀二一購Ａ HKD 0.037 0.035 0.038 - - 0.037 - -
12922 SG-AIA @EC2209C友邦法興二九購Ｃ HKD 0.109 0.107 0.109 - - 0.109 - -
12923 SG-HKEX@EC2203C港交法興二三購Ｃ HKD 0.053 0.053 0.055 0.058 0.056 0.055 400,000 22,700
12924 CT-HSI @EP2206D恒指花旗二六沽Ｄ HKD N/A - - - - N/A - -
12925 MS-GEG @EC2112A銀河摩利一乙購Ａ HKD 0.01 - 0.01 - - 0.01 - -
12928 CT-HSI @EC2203C恒指花旗二三購Ｃ HKD 0.058 - - 0.068 0.059 0.059 28,600,000 1,870,040
12934 MSPINAN@EP2211A平安摩利二甲沽Ａ HKD N/A 0.206 0.207 - - N/A - -
12939 MS-ALS @EC2206A雅生摩利二六購Ａ HKD 0.085 0.079 0.081 - - 0.082 - -
12940 MBSHPHA@EC2303A上藥麥銀三三購Ａ HKD 0.275 0.28 0.285 0.285 0.28 0.285 102,000 28,945
12941 MSTENCT@EC2205E騰訊摩利二五購Ｅ HKD 0.101 0.119 0.12 0.128 0.118 0.12 5,160,000 626,630
12942 MSANTAS@EC2209A安踏摩利二九購Ａ HKD N/A 0.192 0.194 - - N/A - -
12947 UBKUASO@EC2208A快手瑞銀二八購Ａ HKD 0.01 - - - - 0.01 - -
12949 UBGEELY@EC2207A吉利瑞銀二七購Ａ HKD 0.027 0.023 0.026 0.023 0.023 0.023 50,000 1,150
12950 MS-BAIC@EC2205A北汽摩利二五購Ａ HKD 0.205 0.167 0.17 0.209 0.167 0.169 10,266,000 2,004,394
12951 BP-SMIC@EC2207A中芯法巴二七購Ａ HKD 0.198 0.202 0.207 0.209 0.207 0.207 870,000 180,630
12953 BP-BILI@EC2208A嗶哩法巴二八購Ａ HKD 0.121 0.118 0.12 0.122 0.122 0.12 20,000 2,440
12958 BP-PAHT@EC2301A平醫法巴三一購Ａ HKD N/A 0.123 0.127 - - N/A - -
12963 UB-AIA @EC2209D友邦瑞銀二九購Ｄ HKD 0.131 0.13 0.132 0.137 0.134 0.132 3,600,000 489,000
12964 UB-HSBC@EC2212A匯豐瑞銀二乙購Ａ HKD 0.111 0.123 0.126 - - 0.122 - -
12965 UB-HKEX@EC2203D港交瑞銀二三購Ｄ HKD 0.07 0.066 0.068 0.084 0.066 0.066 6,310,000 462,970
12966 MS-LINK@EC2112B領展摩利一乙購Ｂ HKD 0.07 0.045 0.051 - - 0.049 - -
12969 UB-CMOB@EC2206A中移瑞銀二六購Ａ HKD 0.103 0.101 0.103 0.105 0.103 0.103 400,000 41,600
12970 UBBUDWS@EC2206A百威瑞銀二六購Ａ HKD 0.11 0.097 0.099 0.103 0.092 0.097 4,940,000 484,860
12973 UBASMPT@EC2204A太科瑞銀二四購Ａ HKD 0.135 0.151 0.153 0.154 0.14 0.152 3,400,000 497,330
12974 UB-COVS@EC2205A中海瑞銀二五購Ａ HKD 0.112 0.119 0.122 0.152 0.119 0.122 2,700,000 358,525
12975 UBJIANC@EC2204A江銅瑞銀二四購Ａ HKD 0.105 0.106 0.108 0.111 0.104 0.107 3,420,000 365,820
12978 UBCP&CC@EC2204A中化瑞銀二四購Ａ HKD 0.061 0.08 0.083 0.088 0.07 0.082 1,320,000 106,860
12979 UBFOSUN@EC2204A復星瑞銀二四購Ａ HKD 0.10 0.093 0.095 - - 0.094 - -
12981 CSKUASO@EC2207A快手瑞信二七購Ａ HKD 0.01 - 0.01 - - 0.01 - -
12983 CSKUASO@EC2210A快手瑞信二十購Ａ HKD 0.021 - - - - 0.021 - -
12985 UBTRSKY@EC2205A航信瑞銀二五購Ａ HKD 0.147 0.158 0.162 0.162 0.15 0.162 12,900,000 2,028,060
12986 UB-CLIT@EC2204A閱文瑞銀二四購Ａ HKD 0.113 0.113 0.115 0.122 0.109 0.115 11,290,000 1,306,530
12987 JPXIABU@EC2112A呷哺摩通一乙購Ａ HKD 0.015 - - - - 0.015 - -
12988 UB-XTEP@EC2207A特步瑞銀二七購Ａ HKD 0.187 0.158 0.16 0.176 0.157 0.158 23,040,000 3,793,170
12989 JP-CSPC@EC2201B石藥摩通二一購Ｂ HKD 0.013 - - - - 0.013 - -
12991 UBWEIMO@EC2204B微盟瑞銀二四購Ｂ HKD 0.139 0.114 0.116 0.134 0.114 0.116 18,680,000 2,349,110
12993 UBALUCO@EC2209A中鋁瑞銀二九購Ａ HKD 0.143 0.149 0.152 - - 0.149 - -
12994 JPNDPHL@EC2204A玖龍摩通二四購Ａ HKD 0.021 0.021 0.022 - - 0.021 - -
12995 UBAMCS3@EC2203A夏三瑞銀二三購Ａ HKD TRADING SUSPENDED 暫停買賣
12998 UB-ALS @EC2203A雅生瑞銀二三購Ａ HKD 0.052 0.047 0.049 0.06 0.051 0.049 2,135,000 120,225
13000 UB-CNBM@EC2207A國材瑞銀二七購Ａ HKD 0.125 0.123 0.126 0.128 0.128 0.126 300,000 38,400
13001 UB-BSD @EC2207A波登瑞銀二七購Ａ HKD 0.151 0.135 0.138 0.137 0.137 0.137 400,000 54,800
13004 UBBAIDU@EC2207A百度瑞銀二七購Ａ HKD 0.111 0.115 0.117 0.123 0.118 0.118 8,230,000 987,995
13006 CSMTUAN@EP2207A美團瑞信二七沽Ａ HKD N/A 0.325 0.34 - - N/A - -
13007 HT-TTI @EC2201A創科海通二一購Ａ HKD 0.121 0.147 0.151 0.163 0.147 0.152 3,590,000 557,700
13010 UB-SGC @EC2207A國藥瑞銀二七購Ａ HKD 0.165 0.148 0.151 0.163 0.15 0.152 2,044,000 325,184
13013 VT-ICBC@EC2112A工行瑞通一乙購Ａ HKD TRADING SUSPENDED 暫停買賣
13015 UBXINYI@EC2203B信義瑞銀二三購Ｂ HKD 0.045 0.039 0.041 0.052 0.041 0.04 7,302,000 340,857
13016 VT-ACMT@EC2112A海螺瑞通一乙購Ａ HKD 0.01 - 0.01 - - 0.01 - -
13018 UB-TRIP@EC2205A攜程瑞銀二五購Ａ HKD 0.109 0.117 0.12 - - 0.117 - -
13019 MB-HKEX@EC2201A港交麥銀二一購Ａ HKD 1.49 1.46 1.51 - - 1.49 - -
13020 HT-MIXC@EC2205A萬象海通二五購Ａ HKD 0.064 0.058 0.059 0.06 0.058 0.058 350,000 20,700
13025 UBSMORE@EC2205A思摩瑞銀二五購Ａ HKD 0.31 0.29 0.30 0.30 0.25 0.30 565,000 152,475
13026 MB-AIA @EC2201A友邦麥銀二一購Ａ HKD 0.02 0.013 0.021 - - 0.02 - -
13028 MS-CTWR@EC2205A鐵塔摩利二五購Ａ HKD 0.014 0.012 0.015 - - 0.014 - -
13030 MB-CSPC@EC2112A石藥麥銀一乙購Ａ HKD TRADING SUSPENDED 暫停買賣
13031 DS-COVS@EP2207A中海星展二七沽Ａ HKD 0.243 0.26 0.265 0.244 0.212 0.26 4,350,000 986,842
13032 DSTENCT@EP2204A騰訊星展二四沽Ａ HKD 0.275 0.232 0.233 0.246 0.223 0.233 75,830,000 17,678,840
13033 CSXIAMI@EC2202A小米瑞信二二購Ａ HKD 0.01 - 0.01 - - 0.01 - -
13035 DS-COVS@EC2205A中海星展二五購Ａ HKD 0.103 0.109 0.111 0.142 0.102 0.11 9,962,500 1,202,235
13036 CT-BILI@EC2112A嗶哩花旗一乙購Ａ HKD 0.03 - - - - 0.03 - -
13038 CS-TRIP@EC2205A攜程瑞信二五購Ａ HKD 0.113 0.122 0.123 0.124 0.12 0.121 1,100,000 133,625
13039 CS-CSPC@EC2206B石藥瑞信二六購Ｂ HKD 0.198 0.193 0.194 0.21 0.191 0.194 3,500,000 705,210
13044 CS-WUXI@EP2204A藥明瑞信二四沽Ａ HKD 0.179 0.166 0.167 0.172 0.162 0.167 2,625,000 438,350
13045 CSMTUAN@EP2204B美團瑞信二四沽Ｂ HKD N/A 0.355 0.36 - - N/A - -
13046 CSTENCT@EP2205A騰訊瑞信二五沽Ａ HKD 0.191 0.17 0.171 0.172 0.166 0.17 600,000 101,590
13049 CSTENCT@EP2204B騰訊瑞信二四沽Ｂ HKD N/A 0.239 0.24 - - N/A - -
13050 CSAYUAN@EC2112A奧園瑞信一乙購Ａ HKD 0.012 - - - - 0.012 - -
13051 CT-NTES@EP2112B網易花旗一乙沽Ｂ HKD 0.068 - - - - 0.068 - -
13054 BP-SUNY@EC2206A舜光法巴二六購Ａ HKD N/A 0.28 0.29 - - N/A - -
13055 BP-SUNY@EC2205A舜光法巴二五購Ａ HKD N/A 0.147 0.151 - - N/A - -
13058 BP-SBPH@EC2206A中藥法巴二六購Ａ HKD 0.022 0.02 0.021 - - 0.021 - -
13059 VT-COVS@EC2208A中海瑞通二八購Ａ HKD 0.182 0.191 0.193 0.216 0.191 0.193 4,500,000 903,360
13062 BIALIHI@EC2208A里康中銀二八購Ａ HKD 0.08 0.072 0.076 - - 0.076 - -
13065 BI-COVS@EC2205A中海中銀二五購Ａ HKD 0.119 0.117 0.123 0.128 0.121 0.123 1,660,000 211,350
13066 CS-CNBM@EC2112A國材瑞信一乙購Ａ HKD 0.01 - 0.01 - - 0.01 - -
13068 BP-CKH @EC2112A長和法巴一乙購Ａ HKD TRADING SUSPENDED 暫停買賣
13071 BISUNAC@EC2206A融創中銀二六購Ａ HKD 0.193 0.136 0.142 0.157 0.154 0.142 170,000 26,290
13072 GSCSHCL@EC2203E遠海高盛二三購Ｅ HKD 0.194 0.18 0.182 0.197 0.181 0.182 360,000 66,785
13073 GSPETCH@EC2203A中油高盛二三購Ａ HKD 0.053 0.054 0.056 - - 0.054 - -
13074 GSMTUAN@EC2204B美團高盛二四購Ｂ HKD 0.065 - - 0.081 0.08 0.079 40,000 3,220
13075 GSKUASO@EC2204C快手高盛二四購Ｃ HKD 0.092 0.095 0.096 0.107 0.092 0.095 290,000 29,120
13076 GS-BYD @EP2202A比迪高盛二二沽Ａ HKD 0.18 0.171 0.173 0.184 0.164 0.171 1,050,000 183,300
13079 CT-AIA @EC2112B友邦花旗一乙購Ｂ HKD 0.024 - 0.024 - - 0.024 - -
13080 BPCP&CC@EC2206A中化法巴二六購Ａ HKD 0.043 0.051 0.053 - - 0.051 - -
13083 BPCP&CC@EC2203A中化法巴二三購Ａ HKD 0.028 0.033 0.035 - - 0.033 - -
13084 BP-CMB @EC2112A招行法巴一乙購Ａ HKD TRADING SUSPENDED 暫停買賣
13085 HT-CGHL@EC2206A中燃海通二六購Ａ HKD 0.09 0.073 0.076 0.085 0.066 0.074 55,042,000 4,181,526
13086 HTGEELY@EC2203A吉利海通二三購Ａ HKD 0.083 0.07 0.079 0.086 0.076 0.076 520,000 42,660
13087 BP-CMB @EC2201A招行法巴二一購Ａ HKD 0.02 0.021 0.022 - - 0.021 - -
13089 BP-ICBC@EC2203A工行法巴二三購Ａ HKD 0.012 0.013 0.015 - - 0.013 - -
13090 JP-HSI @EP2204B恒指摩通二四沽Ｂ HKD 0.238 0.223 0.225 - - 0.225 - -
13091 JPJDCOM@EC2204A京東摩通二四購Ａ HKD 0.194 0.196 0.198 - - 0.196 - -
13092 JPHDLIH@EC2204A海撈摩通二四購Ａ HKD 0.115 0.103 0.105 0.115 0.105 0.104 1,710,000 190,260
13093 EAKUASO@EC2209B快手東亞二九購Ｂ HKD 0.016 - - - - 0.016 - -
13094 JP-NTES@EC2204A網易摩通二四購Ａ HKD 0.147 0.191 0.192 0.215 0.171 0.193 6,185,000 1,189,365
13096 JPTENCT@EC2204B騰訊摩通二四購Ｂ HKD 0.054 0.066 0.067 - - 0.066 - -
13097 JP-LINK@EC2205A領展摩通二五購Ａ HKD 0.151 0.12 0.123 0.125 0.12 0.12 224,000 27,200
13098 SG-ACMT@EC2206A海螺法興二六購Ａ HKD 0.115 0.12 0.125 - - 0.121 - -
13101 SG-CMOB@EC2206B中移法興二六購Ｂ HKD 0.179 0.173 0.176 - - 0.176 - -
13102 BPJDCOM@EC2112A京東法巴一乙購Ａ HKD TRADING SUSPENDED 暫停買賣
13103 BP-NTES@EC2207A網易法巴二七購Ａ HKD 0.158 0.187 0.189 0.19 0.176 0.19 400,000 74,300
13104 BP-ICBC@EC2112A工行法巴一乙購Ａ HKD TRADING SUSPENDED 暫停買賣
13105 BP-SBPH@EC2201A中藥法巴二一購Ａ HKD 0.015 - - - - 0.015 - -
13106 VTKUASO@EC2209A快手瑞通二九購Ａ HKD 0.01 - - - - 0.01 - -
13109 JPCRPOW@EC2203A潤電摩通二三購Ａ HKD 1.97 2.14 2.20 - - 2.14 - -
13110 BPCSA50@EC2204B南中法巴二四購Ｂ HKD 0.016 0.014 0.015 - - 0.015 - -
13112 CTLININ@EC2204A李寧花旗二四購Ａ HKD 0.132 - - - - 0.132 - -
13113 BPPETCH@EC2112A中油法巴一乙購Ａ HKD TRADING SUSPENDED 暫停買賣
13114 MBKUASO@EC2112C快手麥銀一乙購Ｃ HKD TRADING SUSPENDED 暫停買賣
13115 MBKINGD@EC2112A金蝶麥銀一乙購Ａ HKD TRADING SUSPENDED 暫停買賣
13116 MBTENCT@EC2204B騰訊麥銀二四購Ｂ HKD 0.023 0.019 0.023 - - 0.023 - -
13118 CTBAIDU@EC2208A百度花旗二八購Ａ HKD 0.129 - - 0.138 0.138 0.134 45,000 6,210
13121 CT-BYD @EC2203A比迪花旗二三購Ａ HKD 0.27 - 0.31 0.275 0.248 0.26 32,150,000 8,094,245
13122 CT-NTES@EP2209A網易花旗二九沽Ａ HKD 0.245 0.222 0.225 0.231 0.212 0.223 47,170,000 10,344,210
13125 HS-GEG @EC2112B銀河匯豐一乙購Ｂ HKD 0.01 - 0.01 - - 0.01 - -
13128 CT-AAC @EP2206A瑞聲花旗二六沽Ａ HKD 0.208 - - 0.219 0.20 0.219 17,360,000 3,642,835
13129 GJALIBA@EC2203B阿里國君二三購Ｂ HKD N/A 0.023 0.026 - - N/A - -
13132 BPBAIDU@EC2203A百度法巴二三購Ａ HKD 0.02 0.021 0.022 0.022 0.022 0.022 185,000 4,070
13134 CSKUASO@EP2112A快手瑞信一乙沽Ａ HKD 0.92 0.90 1.00 - - 0.92 - -
13139 CSANTAS@EC2202A安踏瑞信二二購Ａ HKD 0.015 0.015 0.017 - - 0.015 - -
13141 CSNFSPR@EC2202A農泉瑞信二二購Ａ HKD 0.067 0.074 0.076 - - 0.074 - -
13147 MBALIBA@EC2206C阿里麥銀二六購Ｃ HKD 0.098 - - 0.096 0.093 0.096 1,010,000 93,960
13150 UBPINAN@EC2212B平安瑞銀二乙購Ｂ HKD 0.025 0.021 0.023 - - 0.023 - -
13151 MBALIBA@EC2206D阿里麥銀二六購Ｄ HKD 0.073 - - 0.067 0.063 0.064 6,655,000 420,835
13152 UBCLIFE@EC2202A中壽瑞銀二二購Ａ HKD 0.02 - 0.02 - - 0.02 - -
13155 MBTENCT@EC2206F騰訊麥銀二六購Ｆ HKD 0.128 0.15 0.152 0.16 0.149 0.152 4,770,000 732,525
13156 UB-CSPC@EC2201A石藥瑞銀二一購Ａ HKD 0.01 - - - - 0.01 - -
13157 MBTENCT@EP2207A騰訊麥銀二七沽Ａ HKD 1.07 0.97 0.98 0.98 0.95 0.98 160,000 154,150
13160 BPCITSE@EC2112A中証法巴一乙購Ａ HKD TRADING SUSPENDED 暫停買賣
13161 BP-PAHT@EC2205A平醫法巴二五購Ａ HKD 0.015 - - - - 0.015 - -
13162 HT-CUNI@EC2112A中聯海通一乙購Ａ HKD 0.01 - 0.01 - - 0.01 - -
13163 MBHDLIH@EC2208A海撈麥銀二八購Ａ HKD 0.137 0.131 0.133 - - 0.133 - -
13164 UB-NTES@EC2204A網易瑞銀二四購Ａ HKD 0.153 0.195 0.198 0.221 0.177 0.199 3,130,000 612,695
13166 BP-CNBM@EC2202A國材法巴二二購Ａ HKD 0.02 0.018 0.02 - - 0.02 - -
13169 UBPINAN@EP2211A平安瑞銀二甲沽Ａ HKD 0.213 0.215 0.217 0.216 0.204 0.215 6,875,000 1,450,300
13170 BP-CCB @EC2202A建行法巴二二購Ａ HKD 0.013 0.013 0.015 - - 0.013 - -
13171 BP-GWMC@EC2112B長汽法巴一乙購Ｂ HKD TRADING SUSPENDED 暫停買賣
13172 UBMTUAN@EP2204C美團瑞銀二四沽Ｃ HKD 0.36 0.33 0.335 0.35 0.32 0.33 1,440,000 495,200
13173 UBTENCT@EC2205A騰訊瑞銀二五購Ａ HKD 0.094 0.104 0.106 0.115 0.099 0.106 10,580,000 1,136,410
13175 BP-CMOB@EC2204A中移法巴二四購Ａ HKD 0.03 0.029 0.03 - - 0.03 - -
13177 BP-GEG @EC2201A銀河法巴二一購Ａ HKD 0.01 - 0.01 - - 0.01 - -
13183 JP-TTI @EC2202A創科摩通二二購Ａ HKD 0.129 0.157 0.159 0.169 0.156 0.158 280,000 46,280
13184 UBTENCT@EP2204A騰訊瑞銀二四沽Ａ HKD 0.26 0.229 0.231 0.247 0.22 0.229 15,950,000 3,650,770
13185 UB-BYD @EP2202C比迪瑞銀二二沽Ｃ HKD 0.18 0.175 0.179 - - 0.179 - -
13186 UB-CKH @EC2204A長和瑞銀二四購Ａ HKD 0.09 0.091 0.095 0.111 0.091 0.094 6,400,000 647,315
13189 SG-HSI @EP2203A恒指法興二三沽Ａ HKD 0.48 0.455 0.46 - - 0.46 - -
13190 SG-HSI @EP2112D恒指法興一乙沽Ｄ HKD 0.495 0.475 0.485 - - 0.485 - -
13191 UB-CGHL@EC2207A中燃瑞銀二七購Ａ HKD 0.10 0.078 0.08 0.089 0.074 0.081 6,840,000 562,362
13195 JPCLIFE@EC2112A中壽摩通一乙購Ａ HKD 0.01 - - - - 0.01 - -
13198 UBMTUAN@EP2207A美團瑞銀二七沽Ａ HKD 0.345 0.335 0.34 - - 0.34 - -
13199 UBCENEV@EC2112A恒汽瑞銀一乙購Ａ HKD 0.01 - 0.01 - - 0.01 - -
13200 UB-LINK@EC2205A領展瑞銀二五購Ａ HKD 0.127 0.098 0.101 - - 0.101 - -
13204 JPCLIFE@EC2112B中壽摩通一乙購Ｂ HKD 0.016 - - - - 0.016 - -
13207 UBLENOV@EC2204A聯想瑞銀二四購Ａ HKD 0.126 0.137 0.14 0.135 0.126 0.137 6,390,000 823,980
13209 UB-CRCH@EC2208A華泥瑞銀二八購Ａ HKD 0.098 0.095 0.097 0.104 0.097 0.097 4,280,000 429,200
13210 MB-SZIG@EC2204A申洲麥銀二四購Ａ HKD 0.057 0.059 0.062 0.062 0.06 0.062 410,000 25,220
13214 UBRAZER@EC2205A雷蛇瑞銀二五購Ａ HKD 0.405 0.44 0.47 0.425 0.405 0.44 95,000 39,875
13215 MBKSOFT@EC2201A金軟麥銀二一購Ａ HKD 0.016 - - - - 0.016 - -
13220 UB-CGNP@EC2205A中核瑞銀二五購Ａ HKD 0.255 0.28 0.285 0.275 0.26 0.28 2,138,000 572,940
13221 UBCSHCL@EC2203C遠海瑞銀二三購Ｃ HKD 0.196 0.183 0.186 0.202 0.181 0.186 13,070,000 2,474,655
13226 UBLIAUT@EC2206A理想瑞銀二六購Ａ HKD 0.208 0.26 0.265 0.255 0.231 0.26 14,810,000 3,540,450
13227 JP-LUYE@EC2203A綠藥摩通二三購Ａ HKD 0.021 0.015 0.02 - - 0.02 - -
13228 UBLININ@EC2204A李寧瑞銀二四購Ａ HKD 0.138 0.137 0.14 0.154 0.152 0.14 120,000 18,360
13233 MB-BYD @EC2112A比迪麥銀一乙購Ａ HKD TRADING SUSPENDED 暫停買賣
13238 UBBOCHK@EC2209A中銀瑞銀二九購Ａ HKD 0.101 0.105 0.11 - - 0.104 - -
13240 MB-CCSC@EC2112A中通麥銀一乙購Ａ HKD TRADING SUSPENDED 暫停買賣
13241 MBCNOOC@EC2112B海油麥銀一乙購Ｂ HKD 0.015 - 0.015 - - 0.015 - -
13243 UB-CPIC@EC2206A洋保瑞銀二六購Ａ HKD 0.08 0.074 0.077 0.081 0.078 0.077 120,000 9,540
13244 UBCLIFE@EC2207B中壽瑞銀二七購Ｂ HKD 0.063 0.065 0.067 0.071 0.065 0.067 5,800,000 395,790
13245 UBCMOLY@EC2209A洛鉬瑞銀二九購Ａ HKD 0.151 0.151 0.154 0.153 0.152 0.153 120,000 18,300
13248 MB-CMOB@EC2112A中移麥銀一乙購Ａ HKD 0.01 - 0.01 - - 0.01 - -
13250 MBMTUAN@EC2201D美團麥銀二一購Ｄ HKD 0.53 0.58 0.65 - - 0.58 - -
13251 UBHDLIH@EC2204A海撈瑞銀二四購Ａ HKD 0.111 0.104 0.107 - - 0.107 - -
13254 UBBMOON@EC2204A藍月瑞銀二四購Ａ HKD 0.224 0.219 0.224 - - 0.224 - -
13255 JPXIAMI@EP2112A小米摩通一乙沽Ａ HKD 0.275 0.25 0.255 0.245 0.236 0.25 1,200,000 290,400
13256 MBXIAMI@EC2204A小米麥銀二四購Ａ HKD 1.05 - 1.02 - - 1.02 - -
13258 UBXPENG@EC2202B小鵬瑞銀二二購Ｂ HKD 0.17 0.242 0.245 0.25 0.22 0.246 12,330,000 2,888,730
13259 JPXIAMI@EC2112A小米摩通一乙購Ａ HKD 0.011 - - - - 0.011 - -
13261 UBCSOFT@EC2203B中軟瑞銀二三購Ｂ HKD 0.093 0.084 0.086 0.09 0.079 0.084 5,760,000 492,900
13262 UB-SBPH@EC2207A中藥瑞銀二七購Ａ HKD 0.154 0.145 0.148 - - 0.148 - -
13263 VT-AIA @EC2206A友邦瑞通二六購Ａ HKD 0.022 0.015 0.022 - - 0.022 - -
13265 UB-MNIU@EP2204A蒙牛瑞銀二四沽Ａ HKD 0.25 0.25 0.26 - - 0.25 - -
13266 UB-CSC @EC2203A中投瑞銀二三購Ａ HKD 0.083 0.082 0.084 0.089 0.087 0.084 120,000 10,560
13267 MB-AIA @EP2201A友邦麥銀二一沽Ａ HKD 0.02 0.011 0.017 - - 0.017 - -
13271 BI-GEG @EC2210A銀河中銀二十購Ａ HKD 0.126 0.107 0.113 - - 0.113 - -
13272 GSCSA50@EC2203A南中高盛二三購Ａ HKD 0.01 - 0.01 - - 0.01 - -
13276 BIGEELY@EC2205A吉利中銀二五購Ａ HKD 0.22 0.189 0.197 - - 0.195 - -
13278 BI-AIA @EP2210A友邦中銀二十沽Ａ HKD 0.246 0.246 0.25 - - 0.246 - -
13279 BIXPENG@EC2206A小鵬中銀二六購Ａ HKD 0.375 0.45 0.47 - - 0.455 - -
13282 BI-NTES@EC2206A網易中銀二六購Ａ HKD 0.206 0.24 0.244 0.26 0.217 0.246 1,200,000 290,750
13283 CSCITIC@EC2212A中信瑞信二乙購Ａ HKD N/A 0.203 0.204 0.213 0.187 0.204 1,380,000 283,535
13285 CS-XD @EC2205A心動瑞信二五購Ａ HKD 0.202 0.195 0.197 - - 0.196 - -
13286 CSSHPHA@EC2212A上藥瑞信二乙購Ａ HKD N/A 0.26 0.265 - - N/A - -
13288 MBKUASO@EP2112A快手麥銀一乙沽Ａ HKD TRADING SUSPENDED 暫停買賣
13291 CS-XTEP@EC2205A特步瑞信二五購Ａ HKD 0.209 0.168 0.169 0.18 0.169 0.169 6,840,000 1,184,965
13294 DSALIBA@EC2206A阿里星展二六購Ａ HKD 0.053 0.05 0.051 0.053 0.05 0.051 1,680,000 86,090
13295 MB-CRCC@EC2205A鐵建麥銀二五購Ａ HKD 0.062 0.062 0.065 0.065 0.065 0.065 500,000 32,500
13297 JPGANFE@EC2204A贛鋒摩通二四購Ａ HKD 0.214 0.194 0.195 - - 0.195 - -
13299 JPSMORE@EC2206A思摩摩通二六購Ａ HKD 0.225 0.207 0.209 0.193 0.185 0.207 150,000 28,150
13302 JP-HTSC@EC2204A華泰摩通二四購Ａ HKD 0.113 0.141 0.144 - - 0.142 - -
13305 MB-ENN @EC2205A新奧麥銀二五購Ａ HKD 0.12 - 0.16 0.144 0.132 0.144 300,000 39,840
13306 MB-HKEX@EP2201A港交麥銀二一沽Ａ HKD 0.132 0.119 0.123 0.126 0.097 0.122 10,660,000 1,222,110
13307 MB-PSBC@EC2112A郵銀麥銀一乙購Ａ HKD TRADING SUSPENDED 暫停買賣
13308 HSCLIFE@EC2112B中壽匯豐一乙購Ｂ HKD 0.01 - 0.01 - - 0.01 - -
13309 MS-CTWR@EC2201A鐵塔摩利二一購Ａ HKD 0.01 - 0.01 - - 0.01 - -
13310 JP-ZAOL@EC2112B眾安摩通一乙購Ｂ HKD 0.01 - - - - 0.01 - -
13311 HSCLIFE@EC2112C中壽匯豐一乙購Ｃ HKD 0.012 - - - - 0.012 - -
13312 JP-SUNY@EC2204B舜光摩通二四購Ｂ HKD 0.167 0.149 0.151 0.17 0.17 0.152 20,000 3,400
13313 JP-CICC@EC2204A中金摩通二四購Ａ HKD 0.115 0.14 0.142 0.138 0.131 0.141 384,000 50,976
13316 JP-AIA @EC2205A友邦摩通二五購Ａ HKD 0.158 0.153 0.156 0.166 0.161 0.155 4,660,000 759,550
13317 JP-AGBK@EC2112B農行摩通一乙購Ｂ HKD 0.011 - - - - 0.011 - -
13318 HT-CCB @EC2206A建行海通二六購Ａ HKD 0.157 0.169 0.173 0.191 0.17 0.171 7,320,000 1,312,640
13319 HT-HKEX@EC2203B港交海通二三購Ｂ HKD 0.062 0.062 0.064 0.077 0.062 0.062 36,100,000 2,502,410
13320 SG-AGBK@EC2112B農行法興一乙購Ｂ HKD 0.014 - - - - 0.014 - -
13325 HT-NCI @EC2205A新保海通二五購Ａ HKD 0.107 0.102 0.104 0.112 0.106 0.104 1,440,000 159,120
13326 HT-CMOB@EC2203B中移海通二三購Ｂ HKD 0.095 0.089 0.091 0.095 0.089 0.091 300,000 27,660
13329 SG-BOCL@EC2112A中行法興一乙購Ａ HKD 0.012 - - - - 0.012 - -
13331 SG-COVS@EC2207A中海法興二七購Ａ HKD 0.196 0.201 0.203 0.208 0.208 0.203 50,000 10,400
13334 SG-CRL @EC2207A華地法興二七購Ａ HKD 0.239 0.233 0.239 0.275 0.244 0.239 2,312,000 568,090
13340 HT-ZGHL@EC2204A中升海通二四購Ａ HKD 0.218 0.209 0.214 - - 0.214 - -
13345 SG-DGL @EC2205A東岳法興二五購Ａ HKD 0.345 0.305 0.31 - - 0.31 - -
13350 SGGANFE@EC2205A贛鋒法興二五購Ａ HKD 0.29 0.265 0.27 0.275 0.27 0.27 324,000 88,290
13351 VT-CMOB@EC2205B中移瑞通二五購Ｂ HKD 0.265 0.255 0.28 0.27 0.27 0.27 70,000 18,900
13352 VTTENCT@EC2309A騰訊瑞通三九購Ａ HKD 0.124 0.134 0.135 0.137 0.132 0.135 2,800,000 373,950
13353 HTWANWA@EC2206A旺旺海通二六購Ａ HKD 0.122 0.122 0.17 - - 0.122 - -
13355 VTBAIDU@EC2206A百度瑞通二六購Ａ HKD 0.092 0.087 0.095 0.102 0.097 0.095 925,000 92,825
13356 VT-HKEX@EC2203B港交瑞通二三購Ｂ HKD 0.088 0.092 0.093 0.104 0.089 0.092 13,180,000 1,243,510
13357 VTJDCOM@EC2204B京東瑞通二四購Ｂ HKD 0.189 0.202 0.204 0.209 0.181 0.202 1,460,000 291,065
13358 VTBAIDU@EC2207A百度瑞通二七購Ａ HKD 0.115 0.112 0.12 0.126 0.125 0.12 895,000 112,360
13359 CTALIHI@EC2206A里康花旗二六購Ａ HKD 0.044 - - - - 0.041 - -
13362 CT-PAHT@EC2210A平醫花旗二十購Ａ HKD 0.082 - - - - 0.082 - -
13363 VTPINAN@EP2112A平安瑞通一乙沽Ａ HKD TRADING SUSPENDED 暫停買賣
13365 CT-NTES@EC2204B網易花旗二四購Ｂ HKD 0.186 - - 0.24 0.24 0.232 25,000 6,000
13368 CTMTUAN@EP2204B美團花旗二四沽Ｂ HKD 0.325 - 0.33 - - 0.325 - -
13371 GSXPENG@EC2202A小鵬高盛二二購Ａ HKD 0.18 0.243 0.245 0.25 0.226 0.245 1,740,000 422,160
13373 GSJDCOM@EC2204B京東高盛二四購Ｂ HKD 0.177 0.187 0.188 0.196 0.17 0.187 7,980,000 1,478,845
13374 GSSMORE@EC2206A思摩高盛二六購Ａ HKD 0.215 0.199 0.201 0.202 0.165 0.201 1,750,000 324,550
13375 GS-SUNY@EC2204B舜光高盛二四購Ｂ HKD 0.152 0.138 0.14 0.164 0.146 0.14 400,000 60,370
13376 GSSUNAC@EC2203A融創高盛二三購Ａ HKD 0.098 0.065 0.066 0.076 0.076 0.066 60,000 4,560
13378 MBPINAN@EC2206A平安麥銀二六購Ａ HKD 0.161 - - 0.178 0.151 0.152 3,135,000 517,060
13383 MBALIBA@EP2206A阿里麥銀二六沽Ａ HKD 0.54 - - 0.55 0.55 0.55 160,000 88,000
13384 MB-SGC @EP2210A國藥麥銀二十沽Ａ HKD 0.335 0.345 0.35 - - 0.34 - -
13386 CT-CTWR@EC2206A鐵塔花旗二六購Ａ HKD 0.037 - - - - 0.037 - -
13387 MBBOCHK@EP2210A中銀麥銀二十沽Ａ HKD 0.275 0.255 0.265 - - 0.265 - -
13388 MBHLAND@EC2204A恒地麥銀二四購Ａ HKD 0.063 0.061 0.065 - - 0.063 - -
13389 MBCITSE@EP2210A中証麥銀二十沽Ａ HKD 0.265 0.24 0.244 0.25 0.245 0.244 715,000 176,735
13390 MB-PICC@EC2301A中險麥銀三一購Ａ HKD 0.142 0.144 0.148 0.155 0.146 0.146 1,310,000 196,150
13391 MB-AAC @EC2207A瑞聲麥銀二七購Ａ HKD 0.28 0.255 0.26 0.29 0.27 0.26 760,000 210,225
13392 MB-CPIC@EC2209A洋保麥銀二九購Ａ HKD 0.141 0.133 0.137 - - 0.136 - -
13393 MB-CSPC@EC2202A石藥麥銀二二購Ａ HKD 0.018 - 0.018 - - 0.018 - -
13395 CT-SHKP@EC2112A新地花旗一乙購Ａ HKD 0.017 - - - - 0.017 - -
13396 MSTENCT@EP2205C騰訊摩利二五沽Ｃ HKD N/A 0.315 0.32 - - N/A - -
13397 SGXIAMI@EC2112A小米法興一乙購Ａ HKD TRADING SUSPENDED 暫停買賣
13398 MSXIAMI@EP2205A小米摩利二五沽Ａ HKD N/A 0.37 0.375 - - N/A - -
13399 MSTENCT@EC2210B騰訊摩利二十購Ｂ HKD N/A 0.092 0.093 - - N/A - -
13400 BIXIAMI@EC2205A小米中銀二五購Ａ HKD 0.067 0.07 0.075 - - 0.07 - -
13401 MS-AGBK@EC2201A農行摩利二一購Ａ HKD 0.015 - - - - 0.015 - -
13402 MB-ICBC@EC2201A工行麥銀二一購Ａ HKD 0.011 - - - - 0.011 - -
13403 SGXIAMI@EC2201A小米法興二一購Ａ HKD 0.016 - - - - 0.016 - -
13404 MBCEAIR@EC2202A東航麥銀二二購Ａ HKD 0.025 - - - - 0.025 - -
13405 BIJDCOM@EC2204B京東中銀二四購Ｂ HKD 0.18 0.188 0.194 0.203 0.187 0.194 760,000 148,430
13407 SGCSA50@EC2203A南中法興二三購Ａ HKD 0.011 - - - - 0.011 - -
13408 SGFTA50@EC2203AＡ中法興二三購Ａ HKD 0.012 - - - - 0.012 - -
13409 BIALIHI@EC2112A里康中銀一乙購Ａ HKD 0.02 - - - - 0.02 - -
13412 BITENCT@EC2204D騰訊中銀二四購Ｄ HKD 0.054 0.063 0.067 - - 0.063 - -
13413 MB-WXAT@EC2204A藥康麥銀二四購Ａ HKD 0.195 - - 0.211 0.197 0.205 1,850,000 374,920
13414 BI-CSPC@EC2112A石藥中銀一乙購Ａ HKD 0.02 - - - - 0.02 - -
13416 UBPINAN@EC2209A平安瑞銀二九購Ａ HKD 0.016 0.014 0.016 - - 0.016 - -
13417 BISPDRG@EC2212AＳ金中銀二乙購Ａ HKD 0.202 0.189 0.192 0.195 0.19 0.192 3,375,000 649,372
13419 MBNTRAG@EC2204A耐特麥銀二四購Ａ HKD 0.128 - - - - 0.128 - -
13420 HSTENCT@EC2203C騰訊匯豐二三購Ｃ HKD 0.083 0.103 0.105 0.111 0.103 0.103 9,260,000 975,540
13424 CS-CSPC@EC2112A石藥瑞信一乙購Ａ HKD 0.013 - - - - 0.013 - -
13426 HSMTUAN@EC2204B美團匯豐二四購Ｂ HKD 0.046 0.053 0.059 - - 0.052 - -
13427 MB-KLTH@EC2203A新東麥銀二三購Ａ HKD 0.01 - - - - 0.01 - -
13428 HSALIBA@EC2206C阿里匯豐二六購Ｃ HKD 0.048 0.044 0.046 0.048 0.045 0.045 2,860,000 133,300
13429 CSFOPHA@EC2112A復醫瑞信一乙購Ａ HKD 0.01 - 0.01 - - 0.01 - -
13430 CS-LUYE@EC2202A綠藥瑞信二二購Ａ HKD 0.017 0.015 0.017 - - 0.017 - -
13433 HS-GEG @EC2203A銀河匯豐二三購Ａ HKD 0.156 0.122 0.126 0.117 0.115 0.122 600,000 69,600
13440 UB-HSI @EP2203A恒指瑞銀二三沽Ａ HKD 0.475 0.455 0.465 - - 0.465 - -
13441 DSCSA50@EC2209A南中星展二九購Ａ HKD TRADING SUSPENDED 暫停買賣
13447 DSMTUAN@EP2204A美團星展二四沽Ａ HKD 0.37 0.335 0.345 0.365 0.325 0.34 1,150,000 384,100
13450 DSCSOFT@EC2206A中軟星展二六購Ａ HKD 0.174 0.165 0.166 0.179 0.158 0.165 5,880,000 1,005,380
13451 MBCLIFE@EP2201A中壽麥銀二一沽Ａ HKD 0.231 0.22 0.226 - - 0.226 - -
13452 MB-GEG @EC2207A銀河麥銀二七購Ａ HKD 0.015 - - - - 0.015 - -
13456 DS-LINK@EC2205A領展星展二五購Ａ HKD N/A 0.063 0.064 - - N/A - -
13457 MSCSA50@EC2203B南中摩利二三購Ｂ HKD 0.013 - - - - 0.013 - -
13459 MSANTAS@EC2112A安踏摩利一乙購Ａ HKD 0.018 - 0.016 - - 0.016 - -
13462 CS-DGL @EC2205A東岳瑞信二五購Ａ HKD 0.325 0.28 0.285 0.29 0.29 0.285 10,000 2,900
13465 CSBOCHK@EC2209A中銀瑞信二九購Ａ HKD N/A 0.124 0.125 - - N/A - -
13467 CSTENCT@EP2205B騰訊瑞信二五沽Ｂ HKD 0.255 0.222 0.224 - - 0.224 - -
13468 MSSMORE@EC2203A思摩摩利二三購Ａ HKD 0.072 0.066 0.067 0.066 0.051 0.066 1,840,000 108,580
13476 CSMTUAN@EP2204C美團瑞信二四沽Ｃ HKD N/A 0.42 0.425 - - N/A - -
13479 CT-CCB @EC2112A建行花旗一乙購Ａ HKD 0.016 - - - - 0.016 - -
13482 CSGANFE@EC2203C贛鋒瑞信二三購Ｃ HKD 0.27 0.249 0.25 0.25 0.247 0.25 996,000 248,034
13484 CSMTUAN@EP2204D美團瑞信二四沽Ｄ HKD 0.355 0.32 0.325 - - 0.33 - -
13489 CS-SUNY@EC2204C舜光瑞信二四購Ｃ HKD N/A 0.15 0.151 - - N/A - -
13494 UB-CSPC@EC2112A石藥瑞銀一乙購Ａ HKD 0.01 - - - - 0.01 - -
13498 MSTENCT@EC2203E騰訊摩利二三購Ｅ HKD N/A 0.082 0.083 - - N/A - -
13503 GS-HSBC@EC2212A匯豐高盛二乙購Ａ HKD 0.14 0.146 0.147 0.153 0.142 0.146 880,000 129,700
13504 MSTENCT@EC2205F騰訊摩利二五購Ｆ HKD 0.109 0.129 0.13 0.136 0.119 0.13 18,130,000 2,369,470
13506 MSTENCT@EC2205G騰訊摩利二五購Ｇ HKD N/A 0.082 0.083 - - N/A - -
13507 UB-CGNP@EC2205B中核瑞銀二五購Ｂ HKD 0.239 0.255 0.265 0.25 0.25 0.255 146,000 36,500
13512 UB-SUNY@EC2204C舜光瑞銀二四購Ｃ HKD 0.161 0.144 0.146 0.168 0.167 0.147 100,000 16,750
13514 UB-WUXI@EC2203A藥明瑞銀二三購Ａ HKD 0.135 0.139 0.143 - - 0.138 - -
13517 JP-CMB @EP2112A招行摩通一乙沽Ａ HKD TRADING SUSPENDED 暫停買賣
13518 UBPETCH@EC2203A中油瑞銀二三購Ａ HKD 0.05 0.051 0.055 - - 0.052 - -
13519 JPFOPHA@EC2201A復醫摩通二一購Ａ HKD 0.013 - 0.013 - - 0.013 - -
13521 UB-ZGHL@EC2209A中升瑞銀二九購Ａ HKD 0.126 0.12 0.123 - - 0.123 - -
13522 UB-HUAP@EC2202B華能瑞銀二二購Ｂ HKD 0.136 0.151 0.156 0.161 0.12 0.155 3,910,000 601,220
13523 JP-CICC@EC2112A中金摩通一乙購Ａ HKD TRADING SUSPENDED 暫停買賣
13524 JPKUASO@EP2112A快手摩通一乙沽Ａ HKD 0.92 0.90 0.92 - - 0.92 - -
13526 UBHEGAN@EC2205A恒安瑞銀二五購Ａ HKD 0.177 0.15 0.154 0.181 0.166 0.154 3,900,000 671,895
13528 JPAKESO@EC2112A康方摩通一乙購Ａ HKD 0.014 - - - - 0.014 - -
13530 UBAVICN@EC2204A中科瑞銀二四購Ａ HKD 0.074 0.07 0.072 0.076 0.071 0.071 9,490,000 703,895
13535 UBCSCIH@EC2204A中建瑞銀二四購Ａ HKD 0.178 0.181 0.185 - - 0.181 - -
13537 UB-ZAOL@EC2203B眾安瑞銀二三購Ｂ HKD 0.09 0.081 0.083 0.089 0.088 0.083 144,000 12,744
13540 UB-HTSE@EC2209A海通瑞銀二九購Ａ HKD 0.109 0.114 0.117 - - 0.113 - -
13542 GS-CSPC@EC2201A石藥高盛二一購Ａ HKD 0.011 - - - - 0.011 - -
13545 UB-CGS @EC2207A銀証瑞銀二七購Ａ HKD 0.089 0.093 0.095 0.098 0.093 0.095 3,235,000 307,815
13547 HT-CRBH@EC2112A華啤海通一乙購Ａ HKD 0.022 - 0.022 - - 0.022 - -
13548 MSBUDWS@EC2112A百威摩利一乙購Ａ HKD 0.013 - - - - 0.013 - -
13552 UB-HTSC@EC2204A華泰瑞銀二四購Ａ HKD 0.111 0.138 0.141 0.146 0.121 0.142 4,620,000 624,840
13557 UBAKESO@EC2205A康方瑞銀二五購Ａ HKD 0.23 0.198 0.201 0.224 0.201 0.20 4,685,000 1,019,365
13558 MSXIAMI@EP2201A小米摩利二一沽Ａ HKD 0.28 0.25 0.265 - - 0.265 - -
13562 CS-CRCC@EC2204A鐵建瑞信二四購Ａ HKD 0.073 0.073 0.074 - - 0.074 - -
13565 UBCRPOW@EC2204B潤電瑞銀二四購Ｂ HKD 0.243 0.295 0.305 0.315 0.255 0.295 1,430,000 401,100
13566 UB-XYS @EC2204A信光瑞銀二四購Ａ HKD 0.136 0.132 0.134 0.138 0.123 0.134 10,192,000 1,341,806
13570 UBSMORE@EC2206A思摩瑞銀二六購Ａ HKD 0.217 0.203 0.206 0.206 0.175 0.203 900,000 170,950
13571 UB-FGG @EC2207A福萊瑞銀二七購Ａ HKD 0.161 0.153 0.155 0.169 0.147 0.155 19,750,000 3,034,480
13572 SG-HSBK@EC2112B恒生法興一乙購Ｂ HKD 0.026 0.033 0.037 0.032 0.024 0.033 410,000 12,720
13574 VT-NTES@EC2205B網易瑞通二五購Ｂ HKD N/A 0.25 0.255 - - N/A - -
13575 MB-TCEL@EC2204A同程麥銀二四購Ａ HKD 0.034 - - 0.036 0.032 0.036 152,000 5,176
13576 MBALIBA@EP2112A阿里麥銀一乙沽Ａ HKD TRADING SUSPENDED 暫停買賣
13579 VT-SBPH@EC2206A中藥瑞通二六購Ａ HKD 0.113 0.106 0.108 0.116 0.114 0.108 400,000 46,000
13582 MB-CMB @EP2201A招行麥銀二一沽Ａ HKD 0.36 0.29 0.30 0.295 0.27 0.29 550,000 152,225
13583 MB-CRCH@EC2204A華泥麥銀二四購Ａ HKD 0.021 - - - - 0.021 - -
13586 MB-BYD @EC2207A比迪麥銀二七購Ａ HKD 0.90 0.89 0.93 - - 0.90 - -
13589 CTSANDS@EC2203C金沙花旗二三購Ｃ HKD 0.083 - - - - 0.064 - -
13591 HSBYDEI@EC2112B比電匯豐一乙購Ｂ HKD 0.011 - - - - 0.011 - -
13592 CT-BILI@EC2206A嗶哩花旗二六購Ａ HKD 0.097 - - 0.097 0.095 0.095 240,000 23,040
13594 SG-HSI @EC2112B恒指法興一乙購Ｂ HKD 0.011 - 0.01 - - 0.01 - -
13595 CTNFSPR@EC2306A農泉花旗三六購Ａ HKD 0.154 - - 0.17 0.162 0.168 17,180,000 2,846,700
13596 VTCNOOC@EP2112A海油瑞通一乙沽Ａ HKD 0.035 - 0.035 - - 0.035 - -
13597 SG-HSI @EP2112A恒指法興一乙沽Ａ HKD 0.235 0.22 0.224 - - 0.224 - -
13603 MB-NTES@EC2210A網易麥銀二十購Ａ HKD 0.27 - - 0.29 0.29 0.29 40,000 11,600
13605 MS-MYCG@EC2112A明源摩利一乙購Ａ HKD 0.01 - 0.01 - - 0.01 - -
13606 CTJDCOM@EC2205A京東花旗二五購Ａ HKD 0.215 - - 0.229 0.216 0.219 12,160,000 2,673,740
13607 SGKUASO@EC2112A快手法興一乙購Ａ HKD 0.012 - 0.012 - - 0.012 - -
13609 SGKUASO@EC2206A快手法興二六購Ａ HKD 0.011 - - - - 0.011 - -
13611 HTSANDS@EC2203C金沙海通二三購Ｃ HKD 0.073 0.053 0.058 0.061 0.058 0.058 1,560,000 92,960
13612 HT-AIA @EC2205A友邦海通二五購Ａ HKD 0.132 0.124 0.128 0.139 0.124 0.127 7,652,000 1,028,982
13613 MSXIAMI@EC2112A小米摩利一乙購Ａ HKD 0.01 - 0.01 - - 0.01 - -
13614 UBXIAMI@EC2112A小米瑞銀一乙購Ａ HKD TRADING SUSPENDED 暫停買賣
13617 SG-GEG @EC2205A銀河法興二五購Ａ HKD 0.209 0.168 0.174 0.191 0.158 0.169 3,060,000 530,900
13620 SGSANDS@EC2205A金沙法興二五購Ａ HKD 0.18 0.148 0.149 0.17 0.149 0.15 2,092,000 327,060
13622 SG-SUNY@EC2206A舜光法興二六購Ａ HKD 0.28 0.25 0.255 - - 0.26 - -
13626 SGTENCT@EP2206B騰訊法興二六沽Ｂ HKD 0.385 0.35 0.355 - - 0.355 - -
13630 GSTENCT@EP2204A騰訊高盛二四沽Ａ HKD 0.26 0.22 0.223 0.222 0.217 0.222 970,000 212,710
13631 GSTENCT@EC2202E騰訊高盛二二購Ｅ HKD 0.073 0.09 0.092 0.101 0.097 0.092 40,000 3,960
13632 UBCSA50@EC2203B南中瑞銀二三購Ｂ HKD 0.012 - - - - 0.012 - -
13633 GSTENCT@EC2203G騰訊高盛二三購Ｇ HKD 0.077 0.094 0.095 0.101 0.097 0.096 40,000 3,960
13636 GS-COVS@EC2205A中海高盛二五購Ａ HKD 0.109 0.12 0.122 0.126 0.117 0.122 40,000 4,860
13637 GS-GEG @EC2210B銀河高盛二十購Ｂ HKD 0.112 0.10 0.102 0.105 0.097 0.101 400,000 40,250
13638 JPKUASO@EC2206B快手摩通二六購Ｂ HKD 0.01 - 0.024 - - 0.01 - -
13640 GSTENCT@EP2204B騰訊高盛二四沽Ｂ HKD 0.177 0.161 0.163 - - 0.162 - -
13644 JP-PAHT@EC2210A平醫摩通二十購Ａ HKD 0.072 0.062 0.064 0.07 0.063 0.063 730,000 48,045
13649 JPTENCT@EP2205A騰訊摩通二五沽Ａ HKD 0.455 0.405 0.41 0.395 0.395 0.405 20,000 7,900
13650 JPKINGD@EC2205A金蝶摩通二五購Ａ HKD 0.144 0.128 0.13 0.131 0.13 0.13 410,000 53,500
13655 JP-GEG @EC2205A銀河摩通二五購Ａ HKD 0.16 0.146 0.148 0.146 0.121 0.146 2,380,000 316,210
13656 CS-SMIC@EP2112A中芯瑞信一乙沽Ａ HKD TRADING SUSPENDED 暫停買賣
13658 CS-CMB @EP2112A招行瑞信一乙沽Ａ HKD TRADING SUSPENDED 暫停買賣
13660 JPSANDS@EP2205A金沙摩通二五沽Ａ HKD 0.265 0.285 0.29 0.29 0.275 0.285 828,000 235,920
13662 CSALIHI@EC2112A里康瑞信一乙購Ａ HKD TRADING SUSPENDED 暫停買賣
13666 CSFEIHE@EC2112A飛鶴瑞信一乙購Ａ HKD TRADING SUSPENDED 暫停買賣
13667 JP-BJAP@EC2209A京機摩通二九購Ａ HKD 0.179 0.168 0.17 - - 0.17 - -
13670 CS-TTI @EC2201A創科瑞信二一購Ａ HKD 0.11 0.136 0.137 0.15 0.136 0.139 2,450,000 349,490
13673 HTXIAMI@EC2112A小米海通一乙購Ａ HKD TRADING SUSPENDED 暫停買賣
13674 MS-GEG @EC2205A銀河摩利二五購Ａ HKD 0.128 0.101 0.103 0.11 0.098 0.101 440,000 44,620
13680 JPTENCT@EC2112A騰訊摩通一乙購Ａ HKD 0.014 - - - - 0.014 - -
13682 GJALIBA@EP2205A阿里國君二五沽Ａ HKD 0.28 0.285 0.295 - - 0.285 - -
13683 JPTENCT@EC2203A騰訊摩通二三購Ａ HKD 0.01 - 0.01 - - 0.01 - -
13686 MB-BYD @EC2209A比迪麥銀二九購Ａ HKD 3.91 3.91 - - - 3.91 - -
13688 GJJDCOM@EP2204A京東國君二四沽Ａ HKD 0.153 0.147 0.15 - - 0.15 - -
13689 GJJDCOM@EC2204B京東國君二四購Ｂ HKD 0.184 0.191 0.194 0.201 0.191 0.194 200,000 38,350
13690 HT-GWMC@EC2112A長汽海通一乙購Ａ HKD TRADING SUSPENDED 暫停買賣
13691 GJTENCT@EP2204A騰訊國君二四沽Ａ HKD 0.295 0.25 0.255 - - 0.255 - -
13693 GJTENCT@EC2203F騰訊國君二三購Ｆ HKD 0.066 0.076 0.081 - - 0.076 - -
13694 HT-GAC @EC2112A廣汽海通一乙購Ａ HKD 0.093 0.033 - 0.038 0.038 0.038 120,000 4,560
13695 BI-ICBC@EC2209A工行中銀二九購Ａ HKD 0.125 0.139 0.145 0.156 0.138 0.144 5,500,000 795,330
13696 JPXIAMI@EC2112B小米摩通一乙購Ｂ HKD 0.014 - - - - 0.014 - -
13697 BI-CGDN@EC2205A碧桂中銀二五購Ａ HKD 0.108 0.10 0.104 - - 0.104 - -
13700 JPNFSPR@EC2202A農泉摩通二二購Ａ HKD 0.065 0.072 0.074 0.069 0.068 0.072 100,000 6,850
13702 BI-CGSH@EC2206A碧務中銀二六購Ａ HKD 0.071 0.066 0.071 - - 0.07 - -
13703 JPCENEV@EC2112A恒汽摩通一乙購Ａ HKD 0.01 - - - - 0.01 - -
13707 HTANTAS@EC2202A安踏海通二二購Ａ HKD 0.018 - - - - 0.018 - -
13709 JP-ZGHL@EC2204A中升摩通二四購Ａ HKD 0.145 0.141 0.143 0.15 0.144 0.143 805,000 118,775
13716 BIHDLIH@EC2204A海撈中銀二四購Ａ HKD 0.102 0.094 0.099 - - 0.099 - -
13717 DS-SUNY@EP2203A舜光星展二三沽Ａ HKD 0.11 0.111 0.112 0.109 0.101 0.111 13,860,000 1,474,540
13718 CSBMOON@EC2206A藍月瑞信二六購Ａ HKD 0.184 0.183 0.184 0.187 0.181 0.184 670,000 122,985
13719 CS-NTES@EP2209A網易瑞信二九沽Ａ HKD 0.233 0.221 0.222 0.236 0.207 0.22 3,180,000 710,940
13720 CS-AIA @EC2205A友邦瑞信二五購Ａ HKD N/A 0.147 0.148 - - N/A - -
13722 CSKINGD@EC2204A金蝶瑞信二四購Ａ HKD N/A 0.147 0.148 - - N/A - -
13725 CSTENCT@EC2205A騰訊瑞信二五購Ａ HKD 0.105 0.125 0.126 0.134 0.124 0.126 4,220,000 539,340
13726 CSTENCT@EC2205B騰訊瑞信二五購Ｂ HKD 0.074 0.084 0.086 0.091 0.084 0.084 940,000 82,980
13727 CS-HKEX@EC2203C港交瑞信二三購Ｃ HKD 0.065 0.076 0.077 0.084 0.066 0.077 2,030,000 155,730
13729 CSMTUAN@EC2204B美團瑞信二四購Ｂ HKD N/A 0.072 0.074 - - N/A - -
13732 UBHSTEC@EP2112A恒科瑞銀一乙沽Ａ HKD 0.34 0.33 0.34 - - 0.34 - -
13733 VTALUCO@EC2209A中鋁瑞通二九購Ａ HKD 0.146 0.15 0.153 0.151 0.142 0.151 1,020,000 147,140
13734 VTTENCT@EP2206A騰訊瑞通二六沽Ａ HKD 0.405 0.355 0.36 - - 0.36 - -
13736 UBXIAMI@EC2112B小米瑞銀一乙購Ｂ HKD 0.01 - 0.01 - - 0.01 - -
13738 MB-CICC@EC2202A中金麥銀二二購Ａ HKD 0.023 - - - - 0.023 - -
13739 VTTENCT@EP2212A騰訊瑞通二乙沽Ａ HKD 0.179 0.167 0.168 0.168 0.164 0.167 6,000,000 1,001,400
13740 MBALIHI@EC2112A里康麥銀一乙購Ａ HKD TRADING SUSPENDED 暫停買賣
13741 MB-BSD @EC2302A波登麥銀三二購Ａ HKD 0.255 - - 0.245 0.238 0.24 1,220,000 294,410
13742 MBFOPHA@EC2203A復醫麥銀二三購Ａ HKD 0.01 - - - - 0.01 - -
13744 MBCSBIO@EC2206A康希麥銀二六購Ａ HKD 0.365 0.315 0.325 0.34 0.315 0.315 1,640,000 533,400
13745 MSTENCT@EC2112B騰訊摩利一乙購Ｂ HKD 0.01 - 0.01 - - 0.01 - -
13747 MB-TRIP@EC2211A攜程麥銀二甲購Ａ HKD 0.166 0.174 0.176 - - 0.174 - -
13749 MBGEELY@EC2206B吉利麥銀二六購Ｂ HKD 0.143 - - 0.159 0.156 0.156 160,000 25,200
13750 UBTENCT@EP2204B騰訊瑞銀二四沽Ｂ HKD 0.172 0.157 0.159 - - 0.159 - -
13752 UB-LINK@EC2205B領展瑞銀二五購Ｂ HKD 0.074 0.056 0.059 0.069 0.055 0.058 4,182,000 267,868
13758 UB-CLPG@EC2205A龍電瑞銀二五購Ａ HKD 0.231 0.244 0.249 0.247 0.214 0.245 6,360,000 1,463,750
13762 UBXINYI@EC2204A信義瑞銀二四購Ａ HKD 0.123 0.109 0.112 0.123 0.116 0.111 200,000 23,900
13764 UBZIJIN@EC2208A紫金瑞銀二八購Ａ HKD 0.144 0.134 0.136 0.136 0.134 0.134 1,608,000 217,140
13765 UBFEIHE@EC2204A飛鶴瑞銀二四購Ａ HKD 0.065 - - 0.06 0.049 0.049 11,706,000 627,054
13768 CS-MYCG@EC2202A明源瑞信二二購Ａ HKD 0.01 - - - - 0.01 - -
13771 CSBYDEI@EC2112B比電瑞信一乙購Ｂ HKD 0.012 - - - - 0.012 - -
13773 UBBAIDU@EC2208A百度瑞銀二八購Ａ HKD 0.112 0.116 0.118 0.124 0.117 0.117 12,240,000 1,478,910
13774 CS-PSBC@EC2112A郵銀瑞信一乙購Ａ HKD TRADING SUSPENDED 暫停買賣
13776 JPMEIDO@EC2212A美東摩通二乙購Ａ HKD 0.165 0.159 0.161 0.161 0.161 0.161 90,000 14,490
13777 UB-HSBC@EC2205B匯豐瑞銀二五購Ｂ HKD 0.077 0.086 0.089 0.094 0.086 0.086 2,748,000 243,188
13778 CS-CKA @EC2112B長實瑞信一乙購Ｂ HKD TRADING SUSPENDED 暫停買賣
13783 UB-GEG @EP2205A銀河瑞銀二五沽Ａ HKD 0.28 0.31 0.315 0.325 0.30 0.315 1,280,000 396,450
13784 MBALIBA@EC2201A阿里麥銀二一購Ａ HKD 0.01 - 0.01 - - 0.01 - -
13785 UBGEELY@EP2203B吉利瑞銀二三沽Ｂ HKD 0.26 0.265 0.27 0.265 0.234 0.265 1,160,000 280,570
13786 CS-JDHI@EC2112A京健瑞信一乙購Ａ HKD TRADING SUSPENDED 暫停買賣
13788 BPTENCT@EC2207A騰訊法巴二七購Ａ HKD 0.014 - 0.014 - - 0.014 - -
13791 HTCSAIR@EC2201A南航海通二一購Ａ HKD 0.02 - - - - 0.02 - -
13793 BPALIBA@EC2204B阿里法巴二四購Ｂ HKD 0.015 0.014 0.015 - - 0.015 - -
13794 UBGEELY@EC2203B吉利瑞銀二三購Ｂ HKD 0.079 0.066 0.069 0.071 0.066 0.068 560,000 38,440
13795 BPLENOV@EC2112A聯想法巴一乙購Ａ HKD TRADING SUSPENDED 暫停買賣
13799 MS-PSBC@EC2112A郵銀摩利一乙購Ａ HKD TRADING SUSPENDED 暫停買賣
13803 MS-ICBC@EC2203A工行摩利二三購Ａ HKD 0.014 - - - - 0.014 - -
13807 SGBYDEI@EC2203A比電法興二三購Ａ HKD 0.014 0.011 0.015 - - 0.014 - -
13811 UB-HKEX@EP2203B港交瑞銀二三沽Ｂ HKD 0.28 0.27 0.28 0.28 0.243 0.275 2,430,000 631,510
13812 SGHUAHO@EC2112A華虹法興一乙購Ａ HKD 0.101 0.101 0.111 0.103 0.096 0.103 25,000 2,470
13813 SG-SMIC@EC2112C中芯法興一乙購Ｃ HKD TRADING SUSPENDED 暫停買賣
13814 MB-NTES@EC2204A網易麥銀二四購Ａ HKD 0.201 - - 0.295 0.219 0.28 13,890,000 3,470,360
13815 MB-NTES@EC2306A網易麥銀三六購Ａ HKD 0.255 - - 0.325 0.305 0.305 60,000 18,900
13818 BPGEELY@EC2112A吉利法巴一乙購Ａ HKD TRADING SUSPENDED 暫停買賣
13820 UBTENCT@EC2203F騰訊瑞銀二三購Ｆ HKD 0.07 0.079 0.081 0.089 0.075 0.082 8,240,000 671,540
13822 BPKUASO@EC2112C快手法巴一乙購Ｃ HKD TRADING SUSPENDED 暫停買賣
13824 UBTENCT@EP2205B騰訊瑞銀二五沽Ｂ HKD 0.239 0.215 0.217 0.218 0.209 0.217 1,730,000 367,840
13825 UB-SMIC@EC2206A中芯瑞銀二六購Ａ HKD 0.115 0.124 0.127 0.129 0.125 0.126 920,000 116,520
13826 UBKUASO@EP2203A快手瑞銀二三沽Ａ HKD 0.227 0.209 0.213 - - 0.213 - -
13827 BP-HSBC@EC2208A匯豐法巴二八購Ａ HKD 0.028 0.03 0.031 - - 0.03 - -
13835 BP-HSBC@EC2202A匯豐法巴二二購Ａ HKD 0.01 - 0.01 - - 0.01 - -
13837 UBXIAMI@EP2204B小米瑞銀二四沽Ｂ HKD 0.206 0.19 0.191 0.194 0.179 0.189 6,636,000 1,244,028
13838 UBXIAMI@EC2206B小米瑞銀二六購Ｂ HKD 0.076 0.077 0.079 0.085 0.078 0.079 19,084,000 1,531,794
13839 CS-BYD @EP2112A比迪瑞信一乙沽Ａ HKD N/A - - - - N/A - -
13842 BPXIAMI@EC2112B小米法巴一乙購Ｂ HKD TRADING SUSPENDED 暫停買賣
13843 BPXIAMI@EC2202B小米法巴二二購Ｂ HKD 0.015 - - - - 0.015 - -
13844 BP-SMIC@EC2112A中芯法巴一乙購Ａ HKD TRADING SUSPENDED 暫停買賣
13845 UBANTAS@EP2205A安踏瑞銀二五沽Ａ HKD 0.21 0.198 0.203 - - 0.203 - -
13846 UB-SUNY@EP2203A舜光瑞銀二三沽Ａ HKD 0.094 0.101 0.103 0.10 0.089 0.101 2,470,000 225,880
13847 BP-SMIC@EC2201B中芯法巴二一購Ｂ HKD 0.017 0.016 0.017 - - 0.017 - -
13848 JP-HSBC@EP2112A匯豐摩通一乙沽Ａ HKD 0.067 0.048 0.052 - - 0.053 - -
13851 JP-COVS@EC2201A中海摩通二一購Ａ HKD 0.08 0.083 0.085 - - 0.084 - -
13852 JP-CMB @EC2112A招行摩通一乙購Ａ HKD TRADING SUSPENDED 暫停買賣
13854 MB-WYNN@EC2202A永利麥銀二二購Ａ HKD 0.03 - - - - 0.03 - -
13857 MB-ZHY @EC2204A周鴨麥銀二四購Ａ HKD 0.025 - - - - 0.025 - -
13858 UB-CGSH@EC2204A碧務瑞銀二四購Ａ HKD 0.057 0.053 0.056 0.064 0.056 0.056 7,995,000 489,085
13862 MB-PICC@EC2210A中險麥銀二十購Ａ HKD 0.24 0.245 0.248 0.255 0.243 0.248 1,000,000 247,680
13869 UBJDCOM@EP2205A京東瑞銀二五沽Ａ HKD 0.124 0.118 0.12 0.125 0.118 0.12 6,810,000 823,955
13870 MBMTUAN@EC2210B美團麥銀二十購Ｂ HKD 0.016 0.01 - - - 0.016 - -
13871 UBTENCT@EC2209C騰訊瑞銀二九購Ｃ HKD 0.065 0.068 0.07 0.076 0.068 0.07 8,040,000 584,200
13876 EAKUASO@EC2206A快手東亞二六購Ａ HKD 0.01 - 0.01 - - 0.01 - -
13880 UBNDPHL@EC2209A玖龍瑞銀二九購Ａ HKD 0.11 0.111 0.113 0.12 0.112 0.114 8,740,000 1,019,980
13881 GSBYDEI@EC2112A比電高盛一乙購Ａ HKD 0.01 - - - - 0.01 - -
13884 GSALIBA@EC2201A阿里高盛二一購Ａ HKD 0.01 - 0.01 - - 0.01 - -
13885 HTALIBA@EC2203C阿里海通二三購Ｃ HKD 0.037 - - - - 0.037 - -
13886 JP-NWD @EC2204A新發摩通二四購Ａ HKD 0.095 0.085 0.088 - - 0.088 - -
13889 JPFEIHE@EC2209A飛鶴摩通二九購Ａ HKD 0.124 0.103 0.104 0.114 0.106 0.105 1,140,000 122,400
13893 MBRAZER@EC2201A雷蛇麥銀二一購Ａ HKD 0.095 0.123 0.139 0.095 0.095 0.138 19,000 1,805
13894 JPGXEVB@EC2204A電車摩通二四購Ａ HKD TRADING SUSPENDED 暫停買賣
13895 MBFEIHE@EC2112A飛鶴麥銀一乙購Ａ HKD 0.01 - 0.01 - - 0.01 - -
13897 MBHYGEI@EC2204A海吉麥銀二四購Ａ HKD 0.023 - 0.03 - - 0.023 - -
13898 JPFTA50@EC2206AＡ中摩通二六購Ａ HKD 0.146 0.145 0.15 0.151 0.151 0.146 1,500 226
13899 BPTENCT@EC2201F騰訊法巴二一購Ｆ HKD 0.01 - - - - 0.01 - -
13900 JP-CPIC@EC2206A洋保摩通二六購Ａ HKD 0.097 0.091 0.094 - - 0.093 - -
13902 SG-NTES@EC2112A網易法興一乙購Ａ HKD 0.01 - 0.01 - - 0.01 - -
13903 SGTENCT@EC2112C騰訊法興一乙購Ｃ HKD 0.01 - - - - 0.01 - -
13905 SGMTUAN@EP2207A美團法興二七沽Ａ HKD 0.335 0.32 0.33 - - 0.33 - -
13906 SG-NTES@EP2112A網易法興一乙沽Ａ HKD 0.063 0.027 0.04 - - 0.04 - -
13907 JP-MNIU@EC2204A蒙牛摩通二四購Ａ HKD 0.078 0.074 0.075 0.09 0.08 0.075 440,000 37,700
13913 GS-BOCL@EC2203A中行高盛二三購Ａ HKD 0.01 - - - - 0.01 - -
13914 JP-HSI @EC2212A恒指摩通二乙購Ａ HKD 0.039 0.037 0.038 0.045 0.038 0.038 4,880,000 202,820
13918 JP-CCB @EC2205A建行摩通二五購Ａ HKD 0.192 0.214 0.216 0.232 0.20 0.216 9,898,000 2,148,029
13929 JPKSOFT@EC2205A金軟摩通二五購Ａ HKD 0.238 0.223 0.226 0.249 0.215 0.223 7,910,000 1,847,120
13934 SG-BILI@EC2206A嗶哩法興二六購Ａ HKD 0.091 0.089 0.092 0.094 0.093 0.092 620,000 57,780
13939 MBCRAIL@EC2201A中鐵麥銀二一購Ａ HKD 0.013 - - - - 0.013 - -
13940 UB-ICBC@EC2203A工行瑞銀二三購Ａ HKD 0.01 - - - - 0.01 - -
13944 SGGEELY@EP2206A吉利法興二六沽Ａ HKD 0.265 0.27 0.275 - - 0.27 - -
13948 UBCITIC@EP2301A中信瑞銀三一沽Ａ HKD 0.101 0.095 0.099 - - 0.099 - -
13950 UBFOPHA@EC2112A復醫瑞銀一乙購Ａ HKD 0.01 - 0.01 - - 0.01 - -
13952 UBCITIC@EC2203A中信瑞銀二三購Ａ HKD 0.071 0.073 0.08 - - 0.073 - -
13954 UB-PSBC@EC2112A郵銀瑞銀一乙購Ａ HKD TRADING SUSPENDED 暫停買賣
13956 SG-HSI @EP2206D恒指法興二六沽Ｄ HKD 0.325 0.305 0.31 - - 0.31 - -
13957 SG-HKEX@EP2212B港交法興二乙沽Ｂ HKD 0.25 0.248 0.26 - - 0.25 - -
13958 SG-LINK@EC2205A領展法興二五購Ａ HKD 0.082 0.062 0.065 - - 0.063 - -
13959 CS-JXR @EC2112A錦欣瑞信一乙購Ａ HKD TRADING SUSPENDED 暫停買賣
13961 MB-SDWG@EC2203A威高麥銀二三購Ａ HKD 0.014 0.013 0.021 - - 0.014 - -
13964 SGTENCT@EP2205A騰訊法興二五沽Ａ HKD 0.25 0.221 0.223 0.223 0.213 0.222 5,080,000 1,109,640
13965 JPSUNAC@EC2112A融創摩通一乙購Ａ HKD TRADING SUSPENDED 暫停買賣
13968 SG-WUXI@EP2205A藥明法興二五沽Ａ HKD 0.185 0.174 0.176 0.173 0.172 0.175 600,000 103,500
13979 GSMTUAN@EP2204B美團高盛二四沽Ｂ HKD 0.43 0.395 0.40 - - 0.40 - -
13982 GSCLIFE@EC2207B中壽高盛二七購Ｂ HKD 0.092 0.091 0.092 - - 0.092 - -
13986 HSTENCT@EP2112B騰訊匯豐一乙沽Ｂ HKD 0.435 0.42 0.45 - - 0.435 - -
13989 HTKUASO@EC2112A快手海通一乙購Ａ HKD TRADING SUSPENDED 暫停買賣
13990 GS-TTI @EC2204A創科高盛二四購Ａ HKD 0.084 0.104 0.106 0.113 0.105 0.106 275,000 29,710
13992 MB-CGNP@EC2203A中核麥銀二三購Ａ HKD 0.148 0.167 0.17 0.161 0.147 0.167 1,040,000 163,900
13994 GSTENCT@EC2202F騰訊高盛二二購Ｆ HKD 0.19 0.235 0.237 0.255 0.232 0.235 3,980,000 956,790
13996 HTMTUAN@EC2112A美團海通一乙購Ａ HKD TRADING SUSPENDED 暫停買賣
13997 HTMTUAN@EP2112A美團海通一乙沽Ａ HKD TRADING SUSPENDED 暫停買賣
13998 HTGANFE@EC2112A贛鋒海通一乙購Ａ HKD TRADING SUSPENDED 暫停買賣
14000 GSZCRRC@EC2203B株車高盛二三購Ｂ HKD 0.151 0.12 0.121 0.136 0.105 0.12 460,000 54,905
14001 HT-MPSC@EC2112A微創海通一乙購Ａ HKD 0.01 - - - - 0.01 - -
14002 UB-HSI @EC2212A恒指瑞銀二乙購Ａ HKD 0.045 0.043 0.044 - - 0.044 - -
14006 HS-HKEX@EP2212A港交匯豐二乙沽Ａ HKD 0.199 0.198 0.204 - - 0.199 - -
14007 HTTIGMD@EC2112A泰格海通一乙購Ａ HKD TRADING SUSPENDED 暫停買賣
14008 HT-HSBC@EP2112A匯豐海通一乙沽Ａ HKD TRADING SUSPENDED 暫停買賣
14009 MS-PAHT@EC2212A平醫摩利二乙購Ａ HKD 0.107 0.094 0.096 0.105 0.094 0.094 700,000 71,300
14010 HTKUASO@EP2112A快手海通一乙沽Ａ HKD 0.85 - - - - 0.85 - -
14011 MSBAIDU@EC2205A百度摩利二五購Ａ HKD 0.14 0.145 0.149 - - 0.147 - -
14014 VT-CMOB@EC2112A中移瑞通一乙購Ａ HKD TRADING SUSPENDED 暫停買賣
14016 MSALIHI@EC2207B里康摩利二七購Ｂ HKD 0.089 0.083 0.085 0.089 0.089 0.085 100,000 8,900
14019 JP-GEG @EP2201A銀河摩通二一沽Ａ HKD 0.56 0.59 0.64 - - 0.59 - -
14020 MSJDCOM@EC2205A京東摩利二五購Ａ HKD 0.214 0.221 0.223 0.236 0.204 0.221 28,480,000 6,288,815
14024 JPWEIMO@EC2211A微盟摩通二甲購Ａ HKD 0.036 0.028 0.031 0.033 0.032 0.031 505,000 16,165
14030 HS-HKEX@EC2210A港交匯豐二十購Ａ HKD 0.024 0.023 0.025 0.026 0.024 0.025 8,800,000 221,700
14038 HSMTUAN@EP2212A美團匯豐二乙沽Ａ HKD 0.285 0.285 0.315 - - 0.285 - -
14045 GJCLIFE@EC2207A中壽國君二七購Ａ HKD 0.098 0.099 0.101 - - 0.099 - -
14049 CSEBENV@EC2203A光環瑞信二三購Ａ HKD 0.129 0.138 0.139 0.14 0.131 0.139 2,225,000 302,035
14054 GJ-NTES@EC2206A網易國君二六購Ａ HKD 0.158 0.188 0.19 0.206 0.175 0.192 110,050,000 21,008,950
14059 MB-TTI @EC2201A創科麥銀二一購Ａ HKD 1.10 - - - - 1.10 - -
14062 MB-CGDN@EC2201A碧桂麥銀二一購Ａ HKD 0.01 - - - - 0.01 - -
14063 SGCNOOC@EC2112C海油法興一乙購Ｃ HKD 0.015 - - - - 0.015 - -
14068 BP-AIA @EC2201C友邦法巴二一購Ｃ HKD 0.01 - - - - 0.01 - -
14072 BP-CTEL@EC2202A國信法巴二二購Ａ HKD 0.059 0.044 0.052 - - 0.052 - -
14073 BP-CTEL@EC2204A國信法巴二四購Ａ HKD 0.081 0.067 0.075 - - 0.075 - -
14074 CSCSCIH@EC2202A中建瑞信二二購Ａ HKD 0.52 0.54 0.56 - - 0.54 - -
14078 BP-LINK@EC2201A領展法巴二一購Ａ HKD 0.01 - - - - 0.01 - -
14081 BP-AIA @EC2210A友邦法巴二十購Ａ HKD 0.043 0.041 0.043 0.043 0.043 0.043 30,000 1,290
14083 SG-PAHT@EC2205A平醫法興二五購Ａ HKD 0.013 - - - - 0.013 - -
14085 GJ-GEG @EP2206A銀河國君二六沽Ａ HKD 0.295 0.33 0.335 - - 0.33 - -
14086 SGALIBA@EP2201A阿里法興二一沽Ａ HKD 0.76 0.77 0.79 - - 0.77 - -
14089 GJ-GEG @EC2203A銀河國君二三購Ａ HKD 0.158 0.122 0.124 0.124 0.112 0.123 24,120,000 2,880,330
14091 GJBAIDU@EC2208A百度國君二八購Ａ HKD 0.148 0.154 0.157 0.165 0.157 0.157 97,430,000 15,605,260
14092 MS-GAC @EC2206A廣汽摩利二六購Ａ HKD 0.229 0.203 0.204 0.224 0.204 0.204 16,530,000 3,527,780
14093 MSTENCT@EC2301A騰訊摩利三一購Ａ HKD N/A 0.181 0.182 0.183 0.183 0.182 700,000 128,100
14094 SGBAIDU@EP2112A百度法興一乙沽Ａ HKD 0.255 0.237 0.243 0.232 0.223 0.237 640,000 144,880
14095 CSTENCT@EC2203A騰訊瑞信二三購Ａ HKD 0.01 - 0.01 - - 0.01 - -
14097 DSBAIDU@EC2207A百度星展二七購Ａ HKD 0.103 0.11 0.111 0.113 0.108 0.111 4,500,000 492,870
14098 SGJDCOM@EP2112A京東法興一乙沽Ａ HKD TRADING SUSPENDED 暫停買賣
14103 MB-GWMC@EC2207A長汽麥銀二七購Ａ HKD 0.43 - - 0.44 0.405 0.42 3,090,000 1,297,475
14104 MB-CTFJ@EC2210A周福麥銀二十購Ａ HKD 0.166 0.161 0.164 0.166 0.161 0.161 1,224,000 200,350
14105 MB-CRCH@EC2301A華泥麥銀三一購Ａ HKD 0.206 0.201 0.204 0.21 0.203 0.203 720,000 149,120
14106 MBHEGAN@EC2210A恒安麥銀二十購Ａ HKD 0.38 0.345 0.35 0.375 0.365 0.35 430,000 159,650
14109 SGMTUAN@EP2112A美團法興一乙沽Ａ HKD TRADING SUSPENDED 暫停買賣
14111 SGTENCT@EP2206A騰訊法興二六沽Ａ HKD 0.37 0.35 0.36 - - 0.36 - -
14113 MBTINGY@EC2210A康控麥銀二十購Ａ HKD N/A 0.275 0.285 - - N/A - -
14115 MBJDCOM@EC2207A京東麥銀二七購Ａ HKD 0.244 0.25 0.255 0.265 0.234 0.255 7,980,000 1,990,115
14116 MB-ZAOL@EC2206A眾安麥銀二六購Ａ HKD 0.25 0.238 0.24 0.249 0.238 0.238 1,440,000 349,600
14117 CS-KLTH@EC2112A新東瑞信一乙購Ａ HKD 0.01 - 0.01 - - 0.01 - -
14118 SGXIAMI@EP2112A小米法興一乙沽Ａ HKD TRADING SUSPENDED 暫停買賣
14119 BPSANDS@EC2201A金沙法巴二一購Ａ HKD 0.01 - - - - 0.01 - -
14120 BPSANDS@EC2204A金沙法巴二四購Ａ HKD 0.011 - - - - 0.011 - -
14122 BP-GEG @EC2201B銀河法巴二一購Ｂ HKD 0.012 - - - - 0.012 - -
14129 MB-SMIC@EP2210A中芯麥銀二十沽Ａ HKD 0.37 0.35 0.355 0.355 0.355 0.355 360,000 127,800
14131 BIEVERG@EC2203A恒大中銀二三購Ａ HKD 0.02 0.01 0.02 - - 0.02 - -
14133 MB-XYS @EC2206A信光麥銀二六購Ａ HKD 0.208 0.204 0.206 0.21 0.192 0.204 8,940,000 1,806,640
14137 MB-JXR @EC2204A錦欣麥銀二四購Ａ HKD 0.018 - 0.037 - - 0.018 - -
14139 MBSUNAC@EC2201A融創麥銀二一購Ａ HKD 0.02 - - - - 0.02 - -
14141 MBCP&CC@EC2212A中化麥銀二乙購Ａ HKD 0.177 0.201 0.204 0.211 0.188 0.204 5,300,000 1,066,840
14143 BI-AIA @EP2212A友邦中銀二乙沽Ａ HKD 0.196 0.196 0.20 - - 0.196 - -
14144 BIGANFE@EC2206A贛鋒中銀二六購Ａ HKD 0.275 0.255 0.27 - - 0.27 - -
14147 BIXIAMI@EP2204B小米中銀二四沽Ｂ HKD 0.221 0.205 0.21 0.214 0.204 0.205 60,000 12,540
14149 BICSHCL@EC2206A遠海中銀二六購Ａ HKD 0.31 0.295 0.315 - - 0.31 - -
14155 CSCLIFE@EC2207B中壽瑞信二七購Ｂ HKD 0.102 0.104 0.105 - - 0.104 - -
14156 CTMTUAN@EP2212A美團花旗二乙沽Ａ HKD 0.295 - - - - 0.295 - -
14157 CTTENCT@EP2112B騰訊花旗一乙沽Ｂ HKD 0.53 - - - - 0.53 - -
14163 CS-ICBC@EC2209A工行瑞信二九購Ａ HKD 0.146 0.168 0.17 0.179 0.144 0.17 1,510,000 233,405
14170 CS-CNBM@EC2204A國材瑞信二四購Ａ HKD 0.143 0.138 0.139 0.153 0.143 0.14 580,000 85,640
14172 CSSMORE@EC2206A思摩瑞信二六購Ａ HKD 0.218 0.204 0.205 0.208 0.166 0.205 9,300,000 1,720,650
14173 CS-CCB @EC2206B建行瑞信二六購Ｂ HKD 0.16 0.176 0.178 - - 0.176 - -
14174 MSKUASO@EP2201A快手摩利二一沽Ａ HKD 0.84 0.82 0.85 - - 0.84 - -
14175 MSMTUAN@EC2112A美團摩利一乙購Ａ HKD TRADING SUSPENDED 暫停買賣
14178 CTALIBA@EC2206A阿里花旗二六購Ａ HKD 0.03 - 0.045 - - 0.03 - -
14183 MSSUNRT@EC2202A高鑫摩利二二購Ａ HKD 0.013 - - - - 0.013 - -
14187 CS-CGSH@EC2112A碧務瑞信一乙購Ａ HKD 0.014 - 0.013 - - 0.013 - -
14188 GSXIAMI@EP2204A小米高盛二四沽Ａ HKD 0.196 0.183 0.185 0.188 0.177 0.183 160,000 29,080
14191 GS-HKEX@EC2204A港交高盛二四購Ａ HKD 0.082 0.086 0.088 0.098 0.084 0.087 800,000 69,330
14193 CSALIBA@EC2201A阿里瑞信二一購Ａ HKD 0.01 - 0.01 - - 0.01 - -
14194 CSMTUAN@EC2201A美團瑞信二一購Ａ HKD 0.87 0.86 0.96 - - 0.87 - -
14196 HT-CMOB@EC2112A中移海通一乙購Ａ HKD TRADING SUSPENDED 暫停買賣
14197 SGPINAN@EP2112A平安法興一乙沽Ａ HKD TRADING SUSPENDED 暫停買賣
14198 GS-SUNY@EC2202A舜光高盛二二購Ａ HKD 0.155 0.129 0.131 0.162 0.13 0.13 1,290,000 192,370
14200 GSMTUAN@EC2204C美團高盛二四購Ｃ HKD 0.039 0.048 0.049 0.052 0.041 0.049 1,240,000 62,330
14201 GS-HSBC@EC2205B匯豐高盛二五購Ｂ HKD 0.066 0.073 0.074 0.076 0.073 0.073 96,000 7,152
14203 SG-XYS @EC2206A信光法興二六購Ａ HKD 0.201 0.194 0.197 0.202 0.192 0.197 5,520,000 1,086,140
14204 HTALIBA@EP2112B阿里海通一乙沽Ｂ HKD 0.70 - - - - 0.70 - -
14206 SGBAIDU@EP2207A百度法興二七沽Ａ HKD 0.27 0.26 0.265 0.26 0.26 0.26 150,000 39,000
14207 SG-MNIU@EC2212A蒙牛法興二乙購Ａ HKD 0.166 0.162 0.164 0.175 0.167 0.164 600,000 103,050
14208 HTALIBA@EC2112A阿里海通一乙購Ａ HKD 0.035 - - - - 0.035 - -
14210 SGGANFE@EC2206A贛鋒法興二六購Ａ HKD 0.255 0.234 0.236 0.24 0.235 0.236 616,000 145,916
14211 MBFOSUN@EC2202A復星麥銀二二購Ａ HKD 0.02 - - - - 0.02 - -
14212 SGTENCT@EP2204C騰訊法興二四沽Ｃ HKD 0.27 0.235 0.236 0.25 0.224 0.236 7,200,000 1,675,550
14213 UBTENCT@EC2205B騰訊瑞銀二五購Ｂ HKD 0.063 0.071 0.073 0.079 0.069 0.073 8,830,000 653,280
14216 HTLININ@EC2201A李寧海通二一購Ａ HKD N/A 0.189 0.194 - - N/A - -
14218 HT-FGG @EC2201A福萊海通二一購Ａ HKD 0.057 0.05 0.053 0.05 0.05 0.05 100,000 5,000
14226 UBMTUAN@EC2204B美團瑞銀二四購Ｂ HKD 0.047 0.051 0.053 0.058 0.044 0.052 20,030,000 1,062,590
14227 MBCRPHA@EC2205A潤藥麥銀二五購Ａ HKD 0.024 0.025 0.028 - - 0.025 - -
14229 JPALIBA@EC2302A阿里摩通三二購Ａ HKD 0.037 0.039 0.043 0.035 0.035 0.039 10,000 350
14233 VTTENCT@EP2112A騰訊瑞通一乙沽Ａ HKD 0.455 0.435 0.45 - - 0.45 - -
14239 UB-AIA @EC2205A友邦瑞銀二五購Ａ HKD 0.147 0.14 0.144 - - 0.144 - -
14240 UBFTA50@EC2206AＡ中瑞銀二六購Ａ HKD TRADING SUSPENDED 暫停買賣
14244 VTCLIFE@EC2112A中壽瑞通一乙購Ａ HKD 0.018 - - - - 0.018 - -
14245 JPGSBIO@EC2208A金斯摩通二八購Ａ HKD 0.265 0.244 0.246 - - 0.246 - -
14246 MB-BYD @EP2201B比迪麥銀二一沽Ｂ HKD 0.01 - - - - 0.01 - -
14251 UB-DGL @EC2205A東岳瑞銀二五購Ａ HKD 0.31 0.27 0.275 0.31 0.27 0.275 12,820,000 3,703,400
14261 JP-HSI @EC2206C恒指摩通二六購Ｃ HKD 0.057 0.057 0.058 - - 0.057 - -
14262 VTKUASO@EC2203A快手瑞通二三購Ａ HKD 0.01 - 0.01 - - 0.01 - -
14264 JPMTUAN@EP2112B美團摩通一乙沽Ｂ HKD TRADING SUSPENDED 暫停買賣
14266 HT-WUXI@EC2112A藥明海通一乙購Ａ HKD 0.01 - 0.01 - - 0.01 - -
14268 JPALIBA@EC2203D阿里摩通二三購Ｄ HKD 0.044 0.039 0.041 - - 0.041 - -
14269 VT-BYD @EP2112A比迪瑞通一乙沽Ａ HKD TRADING SUSPENDED 暫停買賣
14271 JPXPENG@EP2204A小鵬摩通二四沽Ａ HKD 0.137 0.108 0.109 0.116 0.105 0.109 5,070,000 558,240
14272 VTANTAS@EC2201B安踏瑞通二一購Ｂ HKD 0.015 - - - - 0.015 - -
14273 VTMTUAN@EC2112A美團瑞通一乙購Ａ HKD TRADING SUSPENDED 暫停買賣
14274 VT-BYD @EC2203A比迪瑞通二三購Ａ HKD 0.78 0.77 0.81 - - 0.78 - -
14275 JP-CMOB@EC2206A中移摩通二六購Ａ HKD 0.105 0.103 0.105 - - 0.105 - -
14277 VT-KECL@EC2203A昆能瑞通二三購Ａ HKD 0.214 0.209 0.22 - - 0.214 - -
14281 JP-HKEX@EP2203B港交摩通二三沽Ｂ HKD 0.275 0.26 0.265 - - 0.265 - -
14284 JP-CLPG@EC2205A龍電摩通二五購Ａ HKD 0.225 0.239 0.244 0.247 0.226 0.243 1,100,000 261,630
14285 SGALIBA@EC2112A阿里法興一乙購Ａ HKD 0.01 - 0.01 - - 0.01 - -
14291 MSLININ@EC2201A李寧摩利二一購Ａ HKD 0.162 0.16 0.162 - - 0.162 - -
14293 BI-HSBC@EC2201A匯豐中銀二一購Ａ HKD 0.02 - 0.044 - - 0.02 - -
14297 JPXINYI@EC2204B信義摩通二四購Ｂ HKD 0.129 0.113 0.116 - - 0.115 - -
14298 UB-AIA @EC2112A友邦瑞銀一乙購Ａ HKD 0.015 0.01 0.014 - - 0.014 - -
14299 JPSPDRG@EC2211AＳ金摩通二甲購Ａ HKD 0.123 0.118 0.119 - - 0.119 - -
14301 JP-CSC @EC2207A中投摩通二七購Ａ HKD N/A 0.177 0.182 - - N/A - -
14302 HTTENCT@EC2309A騰訊海通三九購Ａ HKD 0.126 0.14 0.15 0.138 0.138 0.14 50,000 6,900
14303 BP-GWMC@EC2202A長汽法巴二二購Ａ HKD 0.56 0.52 0.54 - - 0.54 - -
14305 UBTENCT@EC2209A騰訊瑞銀二九購Ａ HKD 0.03 0.033 0.034 0.035 0.033 0.034 550,000 18,950
14306 UB-CNBM@EC2112B國材瑞銀一乙購Ｂ HKD 0.01 - 0.01 - - 0.01 - -
14307 HTHDLIH@EC2204A海撈海通二四購Ａ HKD 0.11 0.104 0.106 0.12 0.104 0.105 23,810,000 2,595,630
14308 SG-AIA @EP2112C友邦法興一乙沽Ｃ HKD 0.228 0.228 0.234 - - 0.228 - -
14314 MB-SUNY@EP2201A舜光麥銀二一沽Ａ HKD 0.019 - - - - 0.019 - -
14316 MB-CMOB@EC2202A中移麥銀二二購Ａ HKD 0.103 0.102 0.105 0.109 0.102 0.102 840,000 88,180
14317 HT-BILI@EC2207A嗶哩海通二七購Ａ HKD 0.089 0.088 0.09 0.094 0.089 0.089 2,600,000 240,200
14318 HT-CTEL@EC2206A國信海通二六購Ａ HKD 0.134 0.125 0.129 - - 0.129 - -
14321 MB-HSBK@EC2210A恒生麥銀二十購Ａ HKD 0.035 0.038 0.039 0.036 0.034 0.038 150,000 5,250
14322 HTCSA50@EC2209A南中海通二九購Ａ HKD TRADING SUSPENDED 暫停買賣
14325 MB-CSPC@EC2201A石藥麥銀二一購Ａ HKD 0.027 - - - - 0.027 - -
14326 CSGSBIO@EC2207A金斯瑞信二七購Ａ HKD 0.255 0.233 0.234 0.236 0.222 0.234 2,770,000 633,870
14327 CSCRPOW@EC2112B潤電瑞信一乙購Ｂ HKD 1.68 1.86 1.89 - - 1.86 - -
14328 HSTENCT@EC2112D騰訊匯豐一乙購Ｄ HKD 0.01 - 0.01 - - 0.01 - -
14329 CSTENCT@EC2206B騰訊瑞信二六購Ｂ HKD 0.016 0.016 0.02 - - 0.016 - -
14330 HTAMCS3@EC2204A夏三海通二四購Ａ HKD TRADING SUSPENDED 暫停買賣
14331 CS-HKEX@EC2206A港交瑞信二六購Ａ HKD 0.038 0.039 0.04 0.04 0.04 0.04 50,000 2,000
14332 CT-SHKP@EC2206A新地花旗二六購Ａ HKD 0.098 - - 0.101 0.098 0.096 8,900,000 887,125
14333 CSALIBA@EC2112B阿里瑞信一乙購Ｂ HKD 0.015 - - - - 0.015 - -
14334 CSMTUAN@EP2112B美團瑞信一乙沽Ｂ HKD TRADING SUSPENDED 暫停買賣
14335 CT-HSI @EC2204B恒指花旗二四購Ｂ HKD N/A - - - - N/A - -
14336 CSALIBA@EC2112C阿里瑞信一乙購Ｃ HKD 0.017 - - - - 0.017 - -
14337 CT-HSI @EC2205A恒指花旗二五購Ａ HKD N/A - - - - N/A - -
14339 CS-GTSG@EC2112A綠服瑞信一乙購Ａ HKD TRADING SUSPENDED 暫停買賣
14340 CT-HSI @EP2204C恒指花旗二四沽Ｃ HKD N/A - - - - N/A - -
14342 HSTENCT@EC2203A騰訊匯豐二三購Ａ HKD 0.01 - 0.01 - - 0.01 - -
14343 HS-AIA @EC2112B友邦匯豐一乙購Ｂ HKD 0.01 - 0.01 - - 0.01 - -
14347 MBTENCT@EC2112D騰訊麥銀一乙購Ｄ HKD 0.018 - 0.018 - - 0.018 - -
14349 CTXIAMI@EC2206B小米花旗二六購Ｂ HKD N/A - - - - N/A - -
14350 MSALIBA@EC2205B阿里摩利二五購Ｂ HKD N/A 0.10 0.101 - - N/A - -
14351 MSALIBA@EC2206C阿里摩利二六購Ｃ HKD 0.092 0.088 0.089 0.095 0.089 0.089 3,940,000 362,320
14352 HS-CUNI@EC2205A中聯匯豐二五購Ａ HKD 0.019 0.017 0.021 0.021 0.018 0.021 1,400,000 26,400
14353 MSALIBA@EC2209A阿里摩利二九購Ａ HKD N/A 0.10 0.101 - - N/A - -
14356 UBALIBA@EC2203A阿里瑞銀二三購Ａ HKD 0.012 - - - - 0.012 - -
14358 CSALIBA@EC2208A阿里瑞信二八購Ａ HKD N/A 0.069 0.071 - - N/A - -
14359 CSALIBA@EC2210A阿里瑞信二十購Ａ HKD N/A 0.087 0.089 0.091 0.09 0.089 1,480,000 133,430
14365 DSALIBA@EC2209A阿里星展二九購Ａ HKD N/A 0.07 0.071 - - N/A - -
14368 DSALIBA@EC2206B阿里星展二六購Ｂ HKD N/A 0.075 0.076 - - N/A - -
14369 DSALIBA@EC2208A阿里星展二八購Ａ HKD N/A 0.079 0.08 - - N/A - -
14372 HT-ZGHL@EC2112A中升海通一乙購Ａ HKD 0.03 0.021 0.026 - - 0.026 - -
14377 GJ-BYD @EP2204A比迪國君二四沽Ａ HKD 0.226 0.223 0.226 - - 0.226 - -
14378 CT-CTWR@EC2205A鐵塔花旗二五購Ａ HKD N/A - - - - N/A - -
14380 MSGANFE@EC2112A贛鋒摩利一乙購Ａ HKD TRADING SUSPENDED 暫停買賣
14386 GJ-BYD @EC2204A比迪國君二四購Ａ HKD 0.24 0.237 0.24 - - 0.239 - -
14389 GJ-HKEX@EC2203C港交國君二三購Ｃ HKD 0.07 0.072 0.073 0.085 0.071 0.073 470,060,000 35,319,810
14390 GJ-AIA @EP2203A友邦國君二三沽Ａ HKD 0.162 0.158 0.161 - - 0.161 - -
14391 HSPINAN@EC2203A平安匯豐二三購Ａ HKD 0.01 - 0.01 - - 0.01 - -
14393 CT-GEG @EC2212A銀河花旗二乙購Ａ HKD 0.05 0.015 - - - 0.05 - -
14395 JPANTAS@EC2202A安踏摩通二二購Ａ HKD 0.013 0.01 0.015 - - 0.013 - -
14396 GJTENCT@EC2203G騰訊國君二三購Ｇ HKD 0.097 0.115 0.119 - - 0.116 - -
14399 JPALIBA@EC2203A阿里摩通二三購Ａ HKD 0.013 - - - - 0.013 - -
14402 GJALIBA@EC2203C阿里國君二三購Ｃ HKD 0.064 0.057 0.06 - - 0.06 - -
14403 JPBOCHK@EC2112A中銀摩通一乙購Ａ HKD TRADING SUSPENDED 暫停買賣
14404 JP-KECL@EC2201A昆能摩通二一購Ａ HKD 0.109 0.108 0.113 0.126 0.107 0.11 766,000 87,471
14405 JPPOMRT@EC2112A泡瑪摩通一乙購Ａ HKD TRADING SUSPENDED 暫停買賣
14409 HTJOYCO@EC2112A家佳海通一乙購Ａ HKD 0.02 - - - - 0.02 - -
14412 MS-HKEX@EC2210A港交摩利二十購Ａ HKD 0.021 0.021 0.022 - - 0.021 - -
14413 HTCLIFE@EC2112A中壽海通一乙購Ａ HKD 0.014 - - - - 0.014 - -
14416 GJALIBA@EC2205A阿里國君二五購Ａ HKD 0.069 0.065 0.067 0.071 0.065 0.066 3,930,030,000 264,915,010
14418 MB-AAC @EP2208A瑞聲麥銀二八沽Ａ HKD 0.345 0.355 0.36 0.35 0.335 0.355 50,000 17,000
14420 GSPINAN@EC2112A平安高盛一乙購Ａ HKD 0.01 - 0.01 - - 0.01 - -
14428 MB-CNBM@EP2301A國材麥銀三一沽Ａ HKD 0.26 0.26 0.265 - - 0.26 - -
14429 MBTENCT@EC2401A騰訊麥銀四一購Ａ HKD N/A 0.69 0.70 - - N/A - -
14430 HT-SUNY@EP2112A舜光海通一乙沽Ａ HKD 0.017 - - - - 0.017 - -
14432 HT-AAC @EC2203A瑞聲海通二三購Ａ HKD 0.013 - 0.02 - - 0.013 - -
14433 JP-WUXI@EC2201A藥明摩通二一購Ａ HKD 0.01 - 0.01 - - 0.01 - -
14438 BI-HSBC@EC2206A匯豐中銀二六購Ａ HKD 0.113 0.115 0.121 0.128 0.122 0.12 104,000 13,000
14439 VT-CUNI@EC2112B中聯瑞通一乙購Ｂ HKD TRADING SUSPENDED 暫停買賣
14449 MSALIBA@EC2204B阿里摩利二四購Ｂ HKD 0.106 0.10 0.101 0.109 0.101 0.101 10,880,000 1,163,290
14451 GS-PICC@EC2212A中險高盛二乙購Ａ HKD 0.128 0.13 0.132 - - 0.13 - -
14452 MSMTUAN@EP2112B美團摩利一乙沽Ｂ HKD 0.41 0.36 0.38 - - 0.38 - -
14453 MSALIBA@EC2205C阿里摩利二五購Ｃ HKD N/A 0.068 0.069 - - N/A - -
14454 MS-CMB @EC2112B招行摩利一乙購Ｂ HKD 0.014 - - - - 0.014 - -
14455 JPALIBA@EC2206G阿里摩通二六購Ｇ HKD 0.075 0.072 0.073 0.075 0.072 0.072 7,480,000 554,680
14457 JPZIJIN@EC2208A紫金摩通二八購Ａ HKD 0.141 0.126 0.127 - - 0.127 - -
14458 SGBAIDU@EC2201A百度法興二一購Ａ HKD 0.011 - - - - 0.011 - -
14460 MSTENCT@EC2208A騰訊摩利二八購Ａ HKD 0.086 0.102 0.104 0.109 0.102 0.104 650,000 68,020
14461 MSALIBA@EC2112E阿里摩利一乙購Ｅ HKD 0.01 - 0.01 - - 0.01 - -
14462 SGBAIDU@EC2203A百度法興二三購Ａ HKD 0.01 - - - - 0.01 - -
14465 SGBAIDU@EC2206A百度法興二六購Ａ HKD 0.01 - - - - 0.01 - -
14466 CS-TTI @EC2205A創科瑞信二五購Ａ HKD 0.186 0.215 0.216 0.224 0.208 0.217 3,730,000 809,105
14473 CSZHJIN@EC2205A招金瑞信二五購Ａ HKD 0.236 0.159 0.16 0.198 0.155 0.162 21,825,000 4,026,322
14474 HS-HSI @EP2112E恒指匯豐一乙沽Ｅ HKD 0.49 0.47 0.485 - - 0.49 - -
14481 MBXINYI@EC2202A信義麥銀二二購Ａ HKD 0.013 - - - - 0.013 - -
14482 BP-AAC @EC2303B瑞聲法巴三三購Ｂ HKD 0.055 0.049 0.05 0.053 0.052 0.05 200,000 10,450
14483 BPGEELY@EC2202A吉利法巴二二購Ａ HKD 0.118 0.103 0.107 0.141 0.107 0.106 320,000 37,440
14486 CSMTUAN@EC2202E美團瑞信二二購Ｅ HKD N/A 0.063 0.065 - - N/A - -
14487 HSPINAN@EP2112A平安匯豐一乙沽Ａ HKD 0.73 0.76 0.83 - - 0.76 - -
14488 CSJDCOM@EP2203B京東瑞信二三沽Ｂ HKD 0.186 0.174 0.179 0.197 0.176 0.179 1,270,000 244,790
14490 UBXPENG@EP2204A小鵬瑞銀二四沽Ａ HKD 0.136 0.106 0.108 0.11 0.104 0.106 1,190,000 130,030
14492 CS-ZGHL@EC2112A中升瑞信一乙購Ａ HKD 0.033 0.029 0.031 0.033 0.033 0.031 20,000 660
14493 BP-BYD @EC2202A比迪法巴二二購Ａ HKD 0.78 0.78 0.80 - - 0.78 - -
14494 BPCITSE@EC2203A中証法巴二三購Ａ HKD 0.032 0.036 0.037 0.038 0.038 0.037 1,000,000 38,000
14495 UBALIBA@EC2205B阿里瑞銀二五購Ｂ HKD 0.059 0.054 0.055 0.059 0.054 0.055 17,510,000 1,009,355
14499 UBALIBA@EC2208A阿里瑞銀二八購Ａ HKD 0.075 0.071 0.073 0.077 0.072 0.072 15,980,000 1,185,940
14500 UB-CCB @EC2207B建行瑞銀二七購Ｂ HKD 0.148 0.164 0.168 0.185 0.159 0.16 2,956,000 500,014
14502 VT-KECL@EC2209A昆能瑞通二九購Ａ HKD 0.28 0.28 0.29 0.28 0.275 0.28 80,000 22,200
14503 MBALIBA@EC2212A阿里麥銀二乙購Ａ HKD 0.026 0.016 0.046 - - 0.026 - -
14505 BPSUNAC@EC2201A融創法巴二一購Ａ HKD 0.015 - - - - 0.015 - -
14506 BPPETCH@EC2203A中油法巴二三購Ａ HKD 0.085 0.085 0.09 - - 0.085 - -
14510 HTALIBA@EC2206C阿里海通二六購Ｃ HKD 0.087 0.079 0.082 - - 0.082 - -
14511 HTALIBA@EP2203B阿里海通二三沽Ｂ HKD 0.285 0.28 0.285 0.285 0.27 0.28 615,000 170,250
14512 CS-AAC @EC2112A瑞聲瑞信一乙購Ａ HKD 0.01 - 0.01 - - 0.01 - -
14514 BPBAIDU@EC2201A百度法巴二一購Ａ HKD 0.01 - - - - 0.01 - -
14517 CS-ZTE @EC2112A中興瑞信一乙購Ａ HKD 0.016 - - - - 0.016 - -
14518 HT-CGDN@EC2205A碧桂海通二五購Ａ HKD 0.122 0.116 0.119 0.137 0.12 0.118 6,080,000 793,040
14520 CSEVERG@EC2202A恒大瑞信二二購Ａ HKD 0.018 0.01 0.012 0.011 0.01 0.011 60,000 610
14522 BPBAIDU@EC2201B百度法巴二一購Ｂ HKD 0.01 - 0.01 - - 0.01 - -
14523 CS-ZAOL@EC2112C眾安瑞信一乙購Ｃ HKD 0.01 - - - - 0.01 - -
14526 CS-CSPC@EP2112A石藥瑞信一乙沽Ａ HKD 0.59 0.59 0.61 - - 0.59 - -
14527 HTVANKE@EC2205A萬科海通二五購Ａ HKD 0.155 0.158 0.162 0.176 0.162 0.162 7,560,000 1,269,320
14530 CS-KECL@EC2201A昆能瑞信二一購Ａ HKD 0.08 0.081 0.083 0.091 0.085 0.082 320,000 27,990
14531 CS-MPSC@EC2112D微創瑞信一乙購Ｄ HKD 0.012 - - - - 0.012 - -
14532 GSJDCOM@EP2204A京東高盛二四沽Ａ HKD 0.159 0.153 0.155 0.158 0.157 0.155 50,000 7,875
14535 BIXIAMI@EC2112A小米中銀一乙購Ａ HKD 0.02 - - - - 0.02 - -
14537 GSALIBA@EC2210A阿里高盛二十購Ａ HKD 0.091 0.088 0.09 - - 0.089 - -
14539 SG-HKEX@EC2112A港交法興一乙購Ａ HKD 0.01 - 0.01 - - 0.01 - -
14543 BIALIBA@EP2112B阿里中銀一乙沽Ｂ HKD 0.75 0.75 0.82 - - 0.76 - -
14549 JPPETCH@EP2112A中油摩通一乙沽Ａ HKD 0.013 - 0.01 - - 0.01 - -
14551 GS-SGC @EC2207A國藥高盛二七購Ａ HKD 0.149 0.13 0.133 - - 0.134 - -
14552 JPXINYI@EC2112A信義摩通一乙購Ａ HKD 0.01 - 0.01 - - 0.01 - -
14553 JPEVERG@EC2204A恒大摩通二四購Ａ HKD 0.025 0.01 - - - 0.025 - -
14554 SG-HKEX@EC2210B港交法興二十購Ｂ HKD 0.02 0.019 0.02 - - 0.02 - -
14555 GSALIBA@EC2204B阿里高盛二四購Ｂ HKD 0.098 0.092 0.093 0.099 0.092 0.092 4,990,000 470,630
14557 JP-ZHY @EC2112A周鴨摩通一乙購Ａ HKD 0.015 - - - - 0.015 - -
14559 JP-CPIC@EC2112A洋保摩通一乙購Ａ HKD 0.014 - - - - 0.014 - -
14561 JPRAZER@EC2112A雷蛇摩通一乙購Ａ HKD 0.01 - 0.025 0.01 0.01 0.01 398,000 3,980
14564 UB-KECL@EC2112A昆能瑞銀一乙購Ａ HKD 0.067 0.062 0.066 - - 0.066 - -
14565 SG-HKEX@EP2212A港交法興二乙沽Ａ HKD 0.194 0.19 0.192 0.193 0.185 0.19 900,000 169,700
14566 GSXIAMI@EC2206B小米高盛二六購Ｂ HKD 0.074 0.075 0.076 - - 0.075 - -
14571 SGALIBA@EC2205A阿里法興二五購Ａ HKD 0.069 0.066 0.067 0.069 0.068 0.067 800,000 54,700
14572 SGALIBA@EC2205B阿里法興二五購Ｂ HKD 0.092 0.088 0.089 0.093 0.088 0.089 2,330,000 213,530
14574 SGALIBA@EC2208B阿里法興二八購Ｂ HKD 0.115 0.11 0.112 0.115 0.11 0.111 2,640,000 297,200
14576 SGBAIDU@EC2207A百度法興二七購Ａ HKD 0.109 0.115 0.116 0.123 0.116 0.117 4,450,000 521,715
14577 SGKUASO@EC2204C快手法興二四購Ｃ HKD 0.091 0.10 0.102 0.103 0.101 0.102 100,000 10,200
14578 MSMTUAN@EC2205B美團摩利二五購Ｂ HKD N/A 0.11 0.112 - - N/A - -
14579 UBALIBA@EP2112B阿里瑞銀一乙沽Ｂ HKD TRADING SUSPENDED 暫停買賣
14583 VT-AAC @EC2201A瑞聲瑞通二一購Ａ HKD 0.017 - - - - 0.017 - -
14585 MSMTUAN@EC2205C美團摩利二五購Ｃ HKD 0.115 0.129 0.13 0.142 0.117 0.13 42,780,000 5,659,240
14586 MSXIAMI@EP2209A小米摩利二九沽Ａ HKD 0.218 0.209 0.21 0.218 0.204 0.209 13,688,000 2,842,678
14588 MSXIAMI@EP2204B小米摩利二四沽Ｂ HKD N/A 0.186 0.187 - - N/A - -
14589 MS-TTI @EC2204A創科摩利二四購Ａ HKD 0.102 0.119 0.122 - - 0.12 - -
14590 VT-AAC @EC2203A瑞聲瑞通二三購Ａ HKD 0.02 0.013 0.019 - - 0.019 - -
14593 MSMTUAN@EC2203C美團摩利二三購Ｃ HKD 0.14 0.157 0.159 0.175 0.14 0.158 84,890,000 13,825,380
14597 MBBAIDU@EC2112A百度麥銀一乙購Ａ HKD 0.015 - - - - 0.015 - -
14598 VT-KECL@EC2201A昆能瑞通二一購Ａ HKD 0.076 0.075 0.079 0.09 0.074 0.079 1,330,000 104,730
14601 BP-BYD @EC2201A比迪法巴二一購Ａ HKD 0.022 0.019 0.021 0.02 0.02 0.02 1,000,000 20,000
14602 HT-CSPC@EC2112B石藥海通一乙購Ｂ HKD 0.01 - - - - 0.01 - -
14603 MBMAOYA@EC2201A貓眼麥銀二一購Ａ HKD 0.01 - - - - 0.01 - -
14607 MBZIJIN@EC2201B紫金麥銀二一購Ｂ HKD 0.01 - 0.01 - - 0.01 - -
14611 HT-ZAOL@EC2112B眾安海通一乙購Ｂ HKD 0.01 - 0.01 - - 0.01 - -
14618 MS-KECL@EC2208A昆能摩利二八購Ａ HKD N/A 0.255 0.26 - - N/A - -
14621 HT-ZTE @EC2112A中興海通一乙購Ａ HKD 0.01 - 0.01 - - 0.01 - -
14622 HT-COSL@EC2112A海田海通一乙購Ａ HKD 0.011 - 0.011 - - 0.011 - -
14623 CTXIAMI@EP2112A小米花旗一乙沽Ａ HKD N/A - - - - N/A - -
14626 BPTENCT@EC2207D騰訊法巴二七購Ｄ HKD N/A 0.159 0.161 - - N/A - -
14628 CT-AAC @EC2202A瑞聲花旗二二購Ａ HKD 0.016 - - - - 0.016 - -
14631 CT-CSPC@EC2112C石藥花旗一乙購Ｃ HKD 0.015 - - - - 0.015 - -
14633 CTCITSE@EC2201A中証花旗二一購Ａ HKD 0.017 - 0.066 - - 0.017 - -
14634 BPTENCT@EC2206D騰訊法巴二六購Ｄ HKD N/A 0.158 0.161 - - N/A - -
14635 BPJDCOM@EC2207B京東法巴二七購Ｂ HKD N/A 0.183 0.186 - - N/A - -
14643 MSPINAN@EC2112A平安摩利一乙購Ａ HKD 0.01 - - - - 0.01 - -
14647 CS-CCB @EC2112A建行瑞信一乙購Ａ HKD 0.015 - - - - 0.015 - -
14648 MBPINAN@EC2304A平安麥銀三四購Ａ HKD 0.134 - - - - 0.134 - -
14649 BP-NTES@EC2210A網易法巴二十購Ａ HKD 0.173 0.197 0.20 0.217 0.19 0.201 5,900,000 1,172,240
14650 MBGSBIO@EC2207A金斯麥銀二七購Ａ HKD 0.224 0.205 0.207 0.208 0.196 0.207 600,000 120,700
14651 MB-SHEC@EC2204A上電麥銀二四購Ａ HKD 0.083 0.089 0.098 0.087 0.087 0.089 86,000 7,482
14652 MBNOEDU@EC2203A新教麥銀二三購Ａ HKD 0.10 - - - - 0.10 - -
14653 MB-JDHI@EC2201A京健麥銀二一購Ａ HKD 0.022 - 0.025 - - 0.022 - -
14659 DS-CRBH@EC2206A華啤星展二六購Ａ HKD N/A 0.093 0.094 - - N/A - -
14660 DSALIBA@EC2204A阿里星展二四購Ａ HKD 0.099 0.093 0.094 0.10 0.092 0.093 70,560,000 6,734,010
14663 MBEVERG@EC2204A恒大麥銀二四購Ａ HKD 0.02 - 0.02 - - 0.02 - -
14665 BIGEELY@EC2112A吉利中銀一乙購Ａ HKD 0.024 - - - - 0.024 - -
14667 DS-BILI@EC2203B嗶哩星展二三購Ｂ HKD 0.092 0.092 0.093 0.098 0.095 0.093 5,100,000 490,260
14669 BI-ACMT@EC2112A海螺中銀一乙購Ａ HKD 0.021 - - - - 0.021 - -
14670 CSGANFE@EC2112A贛鋒瑞信一乙購Ａ HKD 0.26 0.216 0.218 0.233 0.233 0.217 50,000 11,650
14671 CSNOEDU@EC2112B新教瑞信一乙購Ｂ HKD 0.01 - 0.01 - - 0.01 - -
14672 MBALIBA@EC2206E阿里麥銀二六購Ｅ HKD 0.153 - - 0.151 0.142 0.143 11,085,000 1,618,290
14673 MB-CGSH@EC2209A碧務麥銀二九購Ａ HKD 0.17 0.165 0.171 0.171 0.169 0.169 100,000 17,000
14674 MB-DFMG@EC2212A東風麥銀二乙購Ａ HKD 0.184 0.177 0.18 - - 0.18 - -
14676 CS-GAC @EC2112B廣汽瑞信一乙購Ｂ HKD 0.043 0.027 0.029 - - 0.029 - -
14679 GJALIBA@EC2204A阿里國君二四購Ａ HKD 0.11 0.105 0.108 0.108 0.108 0.108 40,000 4,320
14683 CSSMORE@EC2203A思摩瑞信二三購Ａ HKD 0.077 0.067 0.068 0.069 0.051 0.067 12,910,000 776,340
14684 GJMTUAN@EP2204B美團國君二四沽Ｂ HKD 0.46 0.43 0.435 - - 0.435 - -
14687 CS-HSBC@EC2201A匯豐瑞信二一購Ａ HKD 0.013 - - - - 0.013 - -
14692 JP-AIA @EC2112A友邦摩通一乙購Ａ HKD 0.02 0.018 0.019 - - 0.019 - -
14693 GJ-NTES@EP2209A網易國君二九沽Ａ HKD 0.26 0.241 0.243 - - 0.242 - -
14697 JPYIHAI@EC2204A頤海摩通二四購Ａ HKD 0.033 0.034 0.035 - - 0.034 - -
14699 GJKUASO@EC2206A快手國君二六購Ａ HKD 0.107 0.116 0.118 0.121 0.111 0.117 583,940,000 68,306,260
14704 EAALIBA@EC2212A阿里東亞二乙購Ａ HKD 0.188 0.18 0.182 0.187 0.183 0.182 1,580,000 291,860
14706 EATENCT@EP2206A騰訊東亞二六沽Ａ HKD N/A 0.43 0.435 - - N/A - -
14710 BICNOOC@EC2112B海油中銀一乙購Ｂ HKD 0.011 - 0.015 - - 0.011 - -
14711 MSVANKE@EC2206A萬科摩利二六購Ａ HKD 0.178 0.181 0.183 0.191 0.189 0.183 80,000 15,200
14712 HTYIHAI@EC2112B頤海海通一乙購Ｂ HKD 0.01 - 0.01 - - 0.01 - -
14713 HT-LUYE@EC2202A綠藥海通二二購Ａ HKD 0.012 - - - - 0.012 - -
14714 HS-NTES@EC2206A網易匯豐二六購Ａ HKD 0.155 0.171 0.174 0.193 0.168 0.175 26,410,000 4,833,110
14716 HT-CCB @EC2204A建行海通二四購Ａ HKD 0.02 - - - - 0.02 - -
14720 SG-AAC @EC2202A瑞聲法興二二購Ａ HKD 0.046 - 0.045 - - 0.045 - -
14722 CT-HSBC@EC2112A匯豐花旗一乙購Ａ HKD 0.01 - - - - 0.01 - -
14724 HSGEELY@EC2203C吉利匯豐二三購Ｃ HKD 0.108 0.10 0.103 0.117 0.115 0.101 800,000 92,800
14728 HS-HSI @EP2212A恒指匯豐二乙沽Ａ HKD N/A 0.27 0.275 - - N/A - -
14731 CTALIBA@EC2202A阿里花旗二二購Ａ HKD 0.01 - - - - 0.01 - -
14733 HTSMORE@EC2112A思摩海通一乙購Ａ HKD 0.01 - 0.01 - - 0.01 - -
14734 VTKUASO@EP2112A快手瑞通一乙沽Ａ HKD 0.78 0.74 0.84 - - 0.78 - -
14735 VT-CTEL@EC2203A國信瑞通二三購Ａ HKD 0.083 0.077 0.08 0.082 0.082 0.08 336,000 27,552
14738 HS-BYD @EC2205A比迪匯豐二五購Ａ HKD 0.204 0.197 0.202 - - 0.202 - -
14739 SGCNOOC@EC2112D海油法興一乙購Ｄ HKD 0.01 - 0.01 - - 0.01 - -
14740 HSJDCOM@EC2206A京東匯豐二六購Ａ HKD 0.187 0.186 0.19 0.203 0.184 0.187 44,590,000 8,576,435
14741 HS-SUNY@EC2206A舜光匯豐二六購Ａ HKD 0.275 0.255 0.26 0.285 0.285 0.26 600,000 171,000
14742 MS-ACMT@EC2206A海螺摩利二六購Ａ HKD 0.107 0.111 0.114 0.124 0.118 0.115 920,000 112,180
14749 VTEVERG@EC2201A恒大瑞通二一購Ａ HKD 0.01 - 0.029 - - 0.01 - -
14750 MS-ALS @EC2204A雅生摩利二四購Ａ HKD 0.11 0.112 0.114 - - 0.112 - -
14751 MSALIBA@EP2204B阿里摩利二四沽Ｂ HKD 0.188 0.192 0.193 0.196 0.187 0.192 3,040,000 585,215
14752 GSTENCT@EC2212B騰訊高盛二乙購Ｂ HKD 0.041 0.047 0.048 0.048 0.048 0.048 400,000 19,200
14757 CSPOMRT@EC2205A泡瑪瑞信二五購Ａ HKD 0.201 0.20 0.201 0.214 0.197 0.20 5,990,000 1,223,860
14758 CSHDLIH@EC2205B海撈瑞信二五購Ｂ HKD N/A 0.217 0.218 - - N/A - -
14762 JP-BYD @EC2201A比迪摩通二一購Ａ HKD 0.75 0.74 0.77 - - 0.75 - -
14765 MB-JMJ @EC2201A九毛麥銀二一購Ａ HKD 0.012 - - - - 0.012 - -
14770 CS-ENN @EC2207A新奧瑞信二七購Ａ HKD N/A 0.255 0.26 - - N/A - -
14773 MBCCCCL@EC2201A中交麥銀二一購Ａ HKD 0.028 0.023 0.025 - - 0.025 - -
14775 CS-GAC @EC2205A廣汽瑞信二五購Ａ HKD 0.197 0.174 0.175 0.193 0.176 0.175 1,340,000 246,700
14776 CSXPENG@EP2204A小鵬瑞信二四沽Ａ HKD N/A 0.112 0.113 - - N/A - -
14780 CSALIBA@EP2204A阿里瑞信二四沽Ａ HKD 0.184 0.189 0.191 0.191 0.18 0.189 2,400,000 447,830
14781 VTBAIDU@EC2112A百度瑞通一乙購Ａ HKD TRADING SUSPENDED 暫停買賣
14782 GJ-AAC @EC2202A瑞聲國君二二購Ａ HKD 0.01 - - - - 0.01 - -
14783 CS-CRBH@EC2206A華啤瑞信二六購Ａ HKD N/A 0.11 0.111 - - N/A - -
14785 CSNFSPR@EC2303A農泉瑞信三三購Ａ HKD 0.219 0.228 0.229 0.227 0.222 0.228 800,000 180,210
14787 CSNFSPR@EC2306A農泉瑞信三六購Ａ HKD N/A 0.199 0.20 - - N/A - -
14789 VTBAIDU@EC2112B百度瑞通一乙購Ｂ HKD 0.014 - - - - 0.014 - -
14791 CS-NTES@EC2204A網易瑞信二四購Ａ HKD 0.181 0.199 0.20 0.226 0.183 0.202 6,160,000 1,301,830
14795 CSCNOOC@EC2112B海油瑞信一乙購Ｂ HKD 0.014 - - - - 0.014 - -
14796 CS-BOCL@EC2112B中行瑞信一乙購Ｂ HKD 0.013 - - - - 0.013 - -
14798 DS-BYD @EP2312A比迪星展三乙沽Ａ HKD N/A 0.208 0.209 - - N/A - -
14799 DS-BYD @EP2202A比迪星展二二沽Ａ HKD 0.196 0.191 0.192 0.20 0.18 0.191 24,300,000 4,647,450
14801 HT-ENN @EC2207A新奧海通二七購Ａ HKD N/A 0.275 0.285 - - N/A - -
14804 SGTENCT@EP2204A騰訊法興二四沽Ａ HKD 0.172 0.156 0.157 0.155 0.154 0.155 200,000 30,900
14807 HT-CRBH@EC2206A華啤海通二六購Ａ HKD 0.127 0.106 0.108 0.126 0.109 0.109 1,800,000 206,700
14808 BI-LINK@EC2112A領展中銀一乙購Ａ HKD 0.02 - - - - 0.02 - -
14813 JP-ACMT@EC2112A海螺摩通一乙購Ａ HKD 0.01 - - - - 0.01 - -
14823 CSCSOFT@EC2112A中軟瑞信一乙購Ａ HKD 0.074 0.042 0.046 - - 0.046 - -
14825 CSBUDWS@EC2112A百威瑞信一乙購Ａ HKD 0.014 - - - - 0.014 - -
14826 CS-ICBC@EC2202A工行瑞信二二購Ａ HKD 0.012 - - - - 0.012 - -
14827 CSGEELY@EC2112B吉利瑞信一乙購Ｂ HKD 0.018 0.012 0.014 - - 0.013 - -
14828 HT-SUNY@EC2204B舜光海通二四購Ｂ HKD 0.158 0.14 0.144 - - 0.144 - -
14830 HTZHJIN@EC2112A招金海通一乙購Ａ HKD 0.01 - - - - 0.01 - -
14831 UBALIBA@EC2210A阿里瑞銀二十購Ａ HKD 0.094 0.09 0.091 0.095 0.09 0.091 5,240,000 486,190
14832 UBJDCOM@EP2203A京東瑞銀二三沽Ａ HKD 0.199 0.193 0.196 0.199 0.195 0.195 390,000 76,890
14833 HT-SDWG@EC2112A威高海通一乙購Ａ HKD 0.01 - 0.01 - - 0.01 - -
14834 UB-JDHI@EC2204A京健瑞銀二四購Ａ HKD 0.144 0.113 0.115 0.134 0.125 0.115 1,120,000 145,560
14835 UBJDCOM@EC2205A京東瑞銀二五購Ａ HKD 0.127 0.133 0.135 0.142 0.121 0.135 25,615,000 3,415,390
14837 UBJDCOM@EC2205B京東瑞銀二五購Ｂ HKD 0.168 0.175 0.177 0.186 0.16 0.177 4,130,000 707,090
14840 UBTENCT@EC2212B騰訊瑞銀二乙購Ｂ HKD 0.046 0.049 0.05 0.052 0.049 0.05 900,000 45,700
14844 UB-HSBC@EC2201A匯豐瑞銀二一購Ａ HKD 0.013 - - - - 0.013 - -
14846 CT-HSBC@EP2112A匯豐花旗一乙沽Ａ HKD 0.17 - - 0.143 0.143 0.143 8,000 1,144
14848 CT-AAC @EC2208A瑞聲花旗二八購Ａ HKD 0.023 - 0.028 - - 0.023 - -
14849 CT-SUNY@EC2112A舜光花旗一乙購Ａ HKD 0.11 - - - - 0.091 - -
14850 UBMTUAN@EC2206B美團瑞銀二六購Ｂ HKD 0.047 0.052 0.053 0.058 0.045 0.052 17,680,000 901,890
14854 MS-CRRC@EC2112A中車摩利一乙購Ａ HKD 0.014 - - - - 0.014 - -
14855 UB-BYD @EP2205A比迪瑞銀二五沽Ａ HKD 0.146 0.141 0.144 0.147 0.137 0.142 5,470,000 778,415
14858 GSCITSE@EC2201A中証高盛二一購Ａ HKD 0.011 0.012 0.013 - - 0.012 - -
14865 MS-ACMT@EC2112A海螺摩利一乙購Ａ HKD 0.011 - 0.011 - - 0.011 - -
14868 MBPINAN@EC2301A平安麥銀三一購Ａ HKD 0.018 0.01 0.025 - - 0.018 - -
14871 MBCSOFT@EC2209A中軟麥銀二九購Ａ HKD 0.181 0.165 - 0.175 0.175 0.175 100,000 17,500
14872 MBBAIDU@EC2202A百度麥銀二二購Ａ HKD 0.019 - - - - 0.019 - -
14873 UBGEELY@EP2206A吉利瑞銀二六沽Ａ HKD 0.255 0.265 0.27 0.255 0.24 0.265 200,000 49,750
14875 MBJDCOM@EC2201A京東麥銀二一購Ａ HKD 0.104 0.109 0.113 0.126 0.087 0.109 5,290,000 577,845
14876 MBPICCG@EC2202A人保麥銀二二購Ａ HKD 0.018 - - - - 0.018 - -
14877 MBCRGAS@EC2206A華燃麥銀二六購Ａ HKD 0.122 - - 0.137 0.115 0.126 3,200,000 417,320
14878 JP-GCL @EC2112A保協摩通一乙購Ａ HKD TRADING SUSPENDED 暫停買賣
14881 MBRAZER@EC2112A雷蛇麥銀一乙購Ａ HKD 0.248 0.37 0.47 0.345 0.315 0.37 19,000 6,045
14883 MB-MPSC@EC2203A微創麥銀二三購Ａ HKD 0.021 - - - - 0.021 - -
14884 UB-BILI@EC2206A嗶哩瑞銀二六購Ａ HKD 0.082 0.082 0.084 0.087 0.084 0.084 1,980,000 170,490
14886 MB-SJM @EC2202A澳博麥銀二二購Ａ HKD 0.019 - - - - 0.019 - -
14887 MSALIBA@EC2112A阿里摩利一乙購Ａ HKD 0.01 - 0.01 - - 0.01 - -
14888 MB-SMIC@EC2201A中芯麥銀二一購Ａ HKD 0.055 0.065 0.068 0.067 0.067 0.067 50,000 3,350
14889 MBPETCH@EC2206A中油麥銀二六購Ａ HKD 0.127 0.131 0.144 0.139 0.13 0.13 4,288,000 575,544
14890 MBCNOOC@EC2212A海油麥銀二乙購Ａ HKD 0.092 0.101 0.102 0.098 0.094 0.101 3,350,000 322,225
14895 UB-BILI@EC2204A嗶哩瑞銀二四購Ａ HKD 0.126 0.125 0.126 0.133 0.127 0.126 17,860,000 2,330,550
14897 GJALIBA@EC2201C阿里國君二一購Ｃ HKD 0.01 - 0.01 - - 0.01 - -
14899 CSTBREW@EC2112A青啤瑞信一乙購Ａ HKD 0.014 - - - - 0.014 - -
14906 VT-GWMC@EP2206A長汽瑞通二六沽Ａ HKD 0.405 0.405 0.42 0.405 0.40 0.405 20,000 8,050
14907 VT-JDHI@EC2206A京健瑞通二六購Ａ HKD 0.167 0.132 0.138 0.156 0.14 0.138 525,000 78,800
14909 VT-CGSH@EC2204B碧務瑞通二四購Ｂ HKD 0.116 0.111 0.116 0.129 0.122 0.115 780,000 98,100
14914 VT-GWMC@EC2206A長汽瑞通二六購Ａ HKD 0.255 0.243 0.247 0.244 0.24 0.243 480,000 116,480
14920 VTSMORE@EC2207A思摩瑞通二七購Ａ HKD N/A 0.295 0.32 - - N/A - -
14924 VT-CRBH@EC2210A華啤瑞通二十購Ａ HKD 0.211 0.183 0.186 0.208 0.19 0.186 660,000 133,970
14925 CSALIBA@EP2112A阿里瑞信一乙沽Ａ HKD 0.76 0.77 0.83 - - 0.77 - -
14926 CSALIBA@EC2201B阿里瑞信二一購Ｂ HKD 0.013 - - - - 0.013 - -
14928 CS-HKEX@EP2112A港交瑞信一乙沽Ａ HKD 0.022 0.015 0.018 0.019 0.015 0.018 1,330,000 20,990
14937 JPCENEV@EC2112C恒汽摩通一乙購Ｃ HKD 0.01 - 0.01 - - 0.01 - -
14945 JP-WXAT@EC2112A藥康摩通一乙購Ａ HKD 0.048 0.05 0.054 0.05 0.05 0.052 50,000 2,500
14950 JPCSOFT@EC2112A中軟摩通一乙購Ａ HKD 0.024 0.012 0.013 0.012 0.012 0.012 54,000 648
14953 HSPINAN@EC2212B平安匯豐二乙購Ｂ HKD 0.024 0.019 0.024 - - 0.024 - -
14954 SG-ACMT@EC2112A海螺法興一乙購Ａ HKD 0.013 - - - - 0.013 - -
14956 SG-BYD @EC2202A比迪法興二二購Ａ HKD 0.79 0.78 0.81 - - 0.79 - -
14957 SGCP&CC@EC2206A中化法興二六購Ａ HKD 0.029 0.036 0.039 0.039 0.038 0.039 168,000 6,402
14958 SG-GWMC@EC2112A長汽法興一乙購Ａ HKD TRADING SUSPENDED 暫停買賣
14959 JP-BYD @EC2204A比迪摩通二四購Ａ HKD 0.156 0.154 0.156 - - 0.156 - -
14961 SG-NCI @EC2112A新保法興一乙購Ａ HKD 0.01 - 0.01 - - 0.01 - -
14963 JPJDCOM@EP2203A京東摩通二三沽Ａ HKD 0.201 0.19 0.192 0.193 0.186 0.191 1,260,000 238,540
14964 UBEVERG@EC2202A恒大瑞銀二二購Ａ HKD 0.01 - 0.01 - - 0.01 - -
14966 JP-CGSH@EC2204A碧務摩通二四購Ａ HKD 0.108 0.103 0.107 0.107 0.107 0.106 90,000 9,630
14967 UB-CCB @EC2112A建行瑞銀一乙購Ａ HKD 0.01 - - - - 0.01 - -
14973 JPMTUAN@EC2203A美團摩通二三購Ａ HKD 0.077 0.087 0.088 0.099 0.086 0.086 1,080,000 100,720
14976 BI-HSI @EC2112D恒指中銀一乙購Ｄ HKD 0.018 - - - - 0.018 - -
14977 SGLENOV@EC2206A聯想法興二六購Ａ HKD 0.038 0.041 0.042 - - 0.041 - -
14980 JP-BYD @EP2204A比迪摩通二四沽Ａ HKD 0.217 0.214 0.216 0.214 0.214 0.214 110,000 23,540
14986 UBTENCT@EC2206A騰訊瑞銀二六購Ａ HKD 0.01 - - - - 0.01 - -
14988 HT-BYD @EC2112A比迪海通一乙購Ａ HKD 0.66 0.61 0.74 - - 0.66 - -
14991 JPJDCOM@EC2205A京東摩通二五購Ａ HKD 0.156 0.158 0.16 0.161 0.157 0.16 510,000 81,475
14995 SG-CGSH@EC2204A碧務法興二四購Ａ HKD 0.105 0.097 0.104 0.116 0.103 0.103 2,640,000 293,555
15000 SG-NTES@EP2209A網易法興二九沽Ａ HKD 0.227 0.20 0.202 0.213 0.192 0.20 3,970,000 809,460
15007 HTAVICN@EC2201A中科海通二一購Ａ HKD 0.033 0.03 0.034 - - 0.033 - -
15011 GSJDCOM@EC2205A京東高盛二五購Ａ HKD 0.162 0.17 0.171 0.178 0.167 0.171 110,000 18,670
15013 GSTENCT@EC2205A騰訊高盛二五購Ａ HKD 0.059 0.067 0.068 - - 0.067 - -
15014 CT-BYD @EP2112A比迪花旗一乙沽Ａ HKD 0.015 - - - - 0.015 - -
15016 VT-JDHI@EC2112B京健瑞通一乙購Ｂ HKD 0.01 - - - - 0.01 - -
15017 GS-BILI@EC2204A嗶哩高盛二四購Ａ HKD 0.063 0.061 0.062 - - 0.062 - -
15020 VT-BYD @EC2201A比迪瑞通二一購Ａ HKD 0.60 0.58 0.62 - - 0.60 - -
15033 GS-AIA @EC2209B友邦高盛二九購Ｂ HKD 0.04 0.038 0.039 0.04 0.04 0.039 80,000 3,200
15035 GS-AAC @EC2204A瑞聲高盛二四購Ａ HKD 0.124 0.11 0.112 0.131 0.124 0.112 170,000 21,650
15038 MS-CPIC@EC2112A洋保摩利一乙購Ａ HKD 0.013 - - - - 0.013 - -
15041 MS-BYD @EC2201A比迪摩利二一購Ａ HKD 0.69 0.68 0.71 - - 0.69 - -
15042 MS-CSPC@EC2112B石藥摩利一乙購Ｂ HKD 0.01 - 0.01 - - 0.01 - -
15043 MS-JMJ @EC2202A九毛摩利二二購Ａ HKD 0.01 - - - - 0.01 - -
15044 MBTENCT@EC2201A騰訊麥銀二一購Ａ HKD 0.01 - 0.01 - - 0.01 - -
15045 MS-MNIU@EC2112A蒙牛摩利一乙購Ａ HKD 0.01 - 0.016 - - 0.01 - -
15046 MS-AAC @EC2209A瑞聲摩利二九購Ａ HKD 0.034 0.031 0.033 0.033 0.033 0.033 50,000 1,650
15047 GSJDCOM@EP2203A京東高盛二三沽Ａ HKD 0.186 0.183 0.185 0.192 0.178 0.183 2,210,000 414,710
15048 MSTENCT@EC2202E騰訊摩利二二購Ｅ HKD N/A 0.395 0.40 - - N/A - -
15050 MS-PICC@EC2209A中險摩利二九購Ａ HKD 0.059 0.05 0.052 0.055 0.051 0.052 390,000 20,290
15052 MB-YZCM@EC2204B兗煤麥銀二四購Ｂ HKD 0.275 - - 0.375 0.305 0.375 1,120,000 384,550
15053 MBCP&CC@EC2204A中化麥銀二四購Ａ HKD 0.021 0.024 0.03 - - 0.024 - -
15055 CS-SDWG@EC2207A威高瑞信二七購Ａ HKD N/A 0.197 0.198 - - N/A - -
15056 CSXIAMI@EP2209A小米瑞信二九沽Ａ HKD N/A 0.182 0.183 0.181 0.176 0.181 1,804,000 320,566
15057 MB-CTEL@EC2207A國信麥銀二七購Ａ HKD 0.142 0.135 0.138 - - 0.138 - -
15061 MB-CMOB@EC2204A中移麥銀二四購Ａ HKD 0.049 0.049 0.05 0.051 0.049 0.05 1,950,000 97,675
15062 MB-HSBC@EC2202A匯豐麥銀二二購Ａ HKD 0.014 - - - - 0.014 - -
15064 MBALIBA@EC2307A阿里麥銀三七購Ａ HKD 0.074 0.045 - - - 0.074 - -
15069 CSXIAMI@EC2205B小米瑞信二五購Ｂ HKD N/A 0.105 0.106 - - N/A - -
15070 MBCMOLY@EC2205A洛鉬麥銀二五購Ａ HKD 0.133 0.136 0.141 - - 0.138 - -
15071 GJGEELY@EC2112A吉利國君一乙購Ａ HKD 0.014 - 0.016 0.016 0.016 0.016 350,000 5,600
15078 HS-CPIC@EC2112A洋保匯豐一乙購Ａ HKD 0.015 - - - - 0.015 - -
15081 HSTENCT@EC2112F騰訊匯豐一乙購Ｆ HKD 0.018 - - - - 0.018 - -
15082 HSMTUAN@EP2112A美團匯豐一乙沽Ａ HKD 0.27 0.233 0.244 0.246 0.214 0.235 6,150,000 1,378,740
15085 CS-WYNN@EC2203B永利瑞信二三購Ｂ HKD 0.065 0.046 0.047 0.054 0.048 0.047 600,000 31,350
15088 CS-CPIC@EC2112A洋保瑞信一乙購Ａ HKD 0.01 - - - - 0.01 - -
15092 CSBAIDU@EC2205A百度瑞信二五購Ａ HKD 0.154 0.153 0.155 0.165 0.158 0.156 680,000 109,605
15094 CS-CTIH@EC2112A太保瑞信一乙購Ａ HKD 0.013 - 0.015 - - 0.013 - -
15096 CSALIHI@EC2112B里康瑞信一乙購Ｂ HKD 0.01 - 0.01 - - 0.01 - -
15097 CSALIHI@EP2204A里康瑞信二四沽Ａ HKD 0.84 0.85 0.87 - - 0.85 - -
15098 CS-BILI@EC2203B嗶哩瑞信二三購Ｂ HKD N/A 0.081 0.082 - - N/A - -
15102 CSPETCH@EC2112A中油瑞信一乙購Ａ HKD 0.019 0.019 0.021 0.021 0.021 0.021 202,000 4,242
15107 CSPETCH@EP2112A中油瑞信一乙沽Ａ HKD 0.015 - - - - 0.015 - -
15108 CSCP&CC@EP2112A中化瑞信一乙沽Ａ HKD 0.246 0.157 0.165 0.154 0.14 0.157 8,000 1,204
15110 CS-WXAT@EC2112A藥康瑞信一乙購Ａ HKD 0.011 - - - - 0.011 - -
15113 CSEVGPS@EC2112A恒業瑞信一乙購Ａ HKD 0.01 - 0.01 - - 0.01 - -
15115 CSCSHEN@EC2202A神華瑞信二二購Ａ HKD 0.064 0.093 0.095 0.088 0.085 0.093 400,000 34,300
15119 UB-HKEX@EP2112A港交瑞銀一乙沽Ａ HKD 0.013 0.01 0.013 0.014 0.01 0.01 2,700,000 31,000
15120 UB-ACMT@EC2112A海螺瑞銀一乙購Ａ HKD 0.01 - - - - 0.01 - -
15122 UB-CPIC@EC2112A洋保瑞銀一乙購Ａ HKD 0.018 - - - - 0.018 - -
15124 UB-WXAT@EC2112A藥康瑞銀一乙購Ａ HKD 0.019 0.019 0.023 - - 0.019 - -
15132 UB-AAC @EC2207A瑞聲瑞銀二七購Ａ HKD 0.02 0.017 0.019 - - 0.019 - -
15133 CT-CNBM@EC2207A國材花旗二七購Ａ HKD N/A - - - - N/A - -
15134 UB-AAC @EC2112B瑞聲瑞銀一乙購Ｂ HKD 0.01 - - - - 0.01 - -
15135 JPNOEDU@EC2112A新教摩通一乙購Ａ HKD TRADING SUSPENDED 暫停買賣
15137 JP-CGDN@EC2203A碧桂摩通二三購Ａ HKD 0.038 0.034 0.036 - - 0.036 - -
15139 CTJDCOM@EP2203A京東花旗二三沽Ａ HKD 0.222 - - 0.218 0.207 0.211 19,070,000 4,053,700
15142 CSTENCT@EP2204A騰訊瑞信二四沽Ａ HKD 0.18 0.164 0.166 - - 0.166 - -
15144 JP-MPSC@EC2112C微創摩通一乙購Ｃ HKD 0.012 - - - - 0.012 - -
15150 JP-XD @EC2201A心動摩通二一購Ａ HKD 0.033 0.029 0.031 0.033 0.031 0.03 160,000 5,120
15152 JP-AAC @EC2112A瑞聲摩通一乙購Ａ HKD 0.016 - - - - 0.016 - -
15153 JP-CLIT@EC2112C閱文摩通一乙購Ｃ HKD 0.014 - - - - 0.014 - -
15154 HTRAZER@EC2201A雷蛇海通二一購Ａ HKD 0.17 0.165 0.17 0.17 0.165 0.165 66,000 11,305
15155 HT-CTFJ@EC2112A周福海通一乙購Ａ HKD 0.018 - 0.018 - - 0.018 - -
15156 CTMTUAN@EP2207A美團花旗二七沽Ａ HKD 0.33 - - - - 0.33 - -
15158 JPGSBIO@EC2206A金斯摩通二六購Ａ HKD 0.217 0.197 0.198 0.202 0.191 0.198 110,000 21,320
15159 CT-GEG @EC2205A銀河花旗二五購Ａ HKD 0.207 - - - - 0.171 - -
15160 CT-SUNY@EC2204B舜光花旗二四購Ｂ HKD 0.166 - - - - 0.149 - -
15163 VT-AIA @EC2203A友邦瑞通二三購Ａ HKD 0.024 0.02 0.025 0.024 0.024 0.024 100,000 2,400
15164 CTJDCOM@EC2206A京東花旗二六購Ａ HKD 0.222 - 0.228 0.234 0.214 0.224 11,670,000 2,646,160
15165 VT-AIA @EC2210A友邦瑞通二十購Ａ HKD 0.033 0.028 0.034 - - 0.033 - -
15169 VTSUNAC@EC2112A融創瑞通一乙購Ａ HKD 0.011 - - - - 0.011 - -
15170 GS-CPIC@EC2112A洋保高盛一乙購Ａ HKD 0.015 - - - - 0.015 - -
15174 JPHSCEI@EC2208A中企摩通二八購Ａ HKD 0.122 0.111 0.115 - - 0.115 - -
15176 JPHSTEC@EC2206A恒科摩通二六購Ａ HKD 0.147 0.141 0.145 - - 0.145 - -
15178 MSFOPHA@EC2112A復醫摩利一乙購Ａ HKD 0.01 - 0.01 - - 0.01 - -
15179 MSFOPHA@EC2201A復醫摩利二一購Ａ HKD 0.01 - 0.01 - - 0.01 - -
15181 MS-AAC @EC2112A瑞聲摩利一乙購Ａ HKD 0.01 - - - - 0.01 - -
15182 MBYIHAI@EC2203A頤海麥銀二三購Ａ HKD 0.047 - - 0.054 0.049 0.052 3,200,000 168,600
15183 MB-KECL@EC2202A昆能麥銀二二購Ａ HKD 0.077 0.074 0.08 0.089 0.075 0.075 1,350,000 110,760
15187 JPALIBA@EC2204C阿里摩通二四購Ｃ HKD 0.127 0.12 0.121 0.129 0.119 0.121 1,800,000 224,300
15190 MB-BYD @EC2208A比迪麥銀二八購Ａ HKD 0.495 0.49 0.50 - - 0.495 - -
15192 JPALIHI@EC2207A里康摩通二七購Ａ HKD 0.082 0.077 0.078 0.088 0.077 0.077 1,200,000 103,500
15194 JPCP&CC@EC2204A中化摩通二四購Ａ HKD 0.076 0.097 0.099 0.106 0.083 0.097 4,248,000 405,232
15196 JPPETCH@EC2203A中油摩通二三購Ａ HKD 0.094 0.098 0.103 0.105 0.097 0.101 2,320,000 235,040
15197 MB-BYD @EC2201C比迪麥銀二一購Ｃ HKD 0.53 0.53 0.58 - - 0.53 - -
15198 MB-CRRC@EC2201A中車麥銀二一購Ａ HKD 0.018 - - - - 0.018 - -
15200 MB-ZTE @EC2202A中興麥銀二二購Ａ HKD 0.025 0.022 0.024 - - 0.024 - -
15209 MB-BYD @EP2201C比迪麥銀二一沽Ｃ HKD 0.01 - 0.01 - - 0.01 - -
15210 JPCRPOW@EC2201A潤電摩通二一購Ａ HKD 1.52 1.67 1.73 - - 1.67 - -
15212 HS-ZTE @EC2112A中興匯豐一乙購Ａ HKD 0.01 - 0.01 - - 0.01 - -
15213 JPBAIDU@EC2209A百度摩通二九購Ａ HKD 0.166 0.171 0.173 - - 0.172 - -
15215 CSCSHST@EC2205A南科瑞信二五購Ａ HKD 0.037 0.036 0.037 - - 0.037 - -
15216 CS-WUXI@EC2112A藥明瑞信一乙購Ａ HKD 0.01 - 0.01 - - 0.01 - -
15217 SGTENCT@EP2208A騰訊法興二八沽Ａ HKD 0.166 0.154 0.155 0.155 0.153 0.154 200,000 30,800
15219 CSCSOFT@EC2202A中軟瑞信二二購Ａ HKD 0.074 0.067 0.068 0.073 0.068 0.068 1,300,000 91,000
15220 CSASMPT@EC2203A太科瑞信二三購Ａ HKD 0.03 0.034 0.035 - - 0.034 - -
15223 CS-AIA @EC2203A友邦瑞信二三購Ａ HKD 0.024 0.022 0.023 0.024 0.024 0.023 500,000 12,000
15224 CS-CGDN@EC2203A碧桂瑞信二三購Ａ HKD N/A 0.031 0.033 - - N/A - -
15225 CSINBIO@EC2202A信藥瑞信二二購Ａ HKD 0.021 0.017 0.019 - - 0.019 - -
15226 MS-ZTE @EC2112A中興摩利一乙購Ａ HKD 0.013 - - - - 0.013 - -
15228 JP-BYD @EP2312A比迪摩通三乙沽Ａ HKD 0.203 0.201 0.203 - - 0.203 - -
15229 MB-DFMG@EC2201A東風麥銀二一購Ａ HKD 0.46 0.41 0.45 - - 0.45 - -
15230 BP-BYD @EC2201C比迪法巴二一購Ｃ HKD 0.57 0.56 0.58 - - 0.57 - -
15232 JP-XYS @EC2201A信光摩通二一購Ａ HKD 0.02 0.018 0.025 0.02 0.02 0.02 40,000 800
15234 JPSMORE@EC2209A思摩摩通二九購Ａ HKD 0.255 0.235 0.238 0.222 0.222 0.235 20,000 4,440
15236 JP-CKH @EC2112A長和摩通一乙購Ａ HKD 0.01 - 0.01 - - 0.01 - -
15237 VTCNOOC@EP2208A海油瑞通二八沽Ａ HKD N/A 0.218 0.221 - - N/A - -
15238 JP-COSL@EC2112A海田摩通一乙購Ａ HKD 0.011 - - - - 0.011 - -
15239 JPHLAND@EC2201A恒地摩通二一購Ａ HKD 0.016 - - - - 0.016 - -
15240 JP-SHKP@EP2112A新地摩通一乙沽Ａ HKD 0.85 0.87 0.90 0.85 0.85 0.87 5,000 4,250
15241 UB-JMJ @EC2112A九毛瑞銀一乙購Ａ HKD 0.016 - 0.013 - - 0.013 - -
15242 UBPETCH@EC2112B中油瑞銀一乙購Ｂ HKD 0.013 0.011 0.014 - - 0.013 - -
15243 UBNOEDU@EC2112A新教瑞銀一乙購Ａ HKD 0.01 - 0.02 - - 0.01 - -
15244 UB-MPSC@EC2112A微創瑞銀一乙購Ａ HKD 0.01 - 0.01 - - 0.01 - -
15245 UB-CSPC@EC2112B石藥瑞銀一乙購Ｂ HKD 0.01 - 0.01 - - 0.01 - -
15246 VTSMORE@EC2207B思摩瑞通二七購Ｂ HKD 0.228 0.196 0.204 0.192 0.183 0.196 1,365,000 253,435
15247 UBCSHEN@EC2203A神華瑞銀二三購Ａ HKD 0.054 0.075 0.078 0.073 0.056 0.076 3,372,500 199,920
15248 UB-PICC@EC2209A中險瑞銀二九購Ａ HKD 0.052 0.053 0.054 0.058 0.053 0.054 6,000,000 330,690
15252 VT-SPA @EC2112A太Ａ瑞通一乙購Ａ HKD 0.074 - - - - 0.074 - -
15253 VT-AGBK@EC2112B農行瑞通一乙購Ｂ HKD 0.018 - - - - 0.018 - -
15254 VT-NCI @EC2112B新保瑞通一乙購Ｂ HKD 0.017 - - - - 0.017 - -
15256 VTCSHCL@EC2112B遠海瑞通一乙購Ｂ HKD 0.01 - 0.01 - - 0.01 - -
15257 BI-COVS@EC2112A中海中銀一乙購Ａ HKD 0.032 - - - - 0.032 - -
15259 VT-HKEX@EC2205A港交瑞通二五購Ａ HKD 0.082 0.08 0.082 0.096 0.091 0.082 940,000 88,140
15261 VT-HKEX@EP2204A港交瑞通二四沽Ａ HKD 0.305 0.29 0.295 0.295 0.265 0.29 840,000 235,650
15262 VTALIBA@EC2204B阿里瑞通二四購Ｂ HKD 0.10 0.095 0.097 0.104 0.096 0.096 16,570,000 1,645,575
15264 BI-CPIC@EC2112A洋保中銀一乙購Ａ HKD 0.02 - - - - 0.02 - -
15266 VT-CSPC@EC2206A石藥瑞通二六購Ａ HKD 0.188 0.186 0.188 0.208 0.185 0.189 2,210,000 435,060
15269 VTALIBA@EP2204B阿里瑞通二四沽Ｂ HKD 0.208 0.207 0.211 0.217 0.201 0.21 9,035,000 1,898,095
15270 DSZIJIN@EP2206A紫金星展二六沽Ａ HKD 0.148 0.153 0.154 0.153 0.149 0.153 2,816,000 428,120
15272 BIHSTEC@EP2112A恒科中銀一乙沽Ａ HKD 0.33 0.32 0.335 - - 0.33 - -
15275 DSZIJIN@EC2208A紫金星展二八購Ａ HKD 0.153 0.144 0.145 0.149 0.144 0.145 1,700,000 246,930
15278 DSGANFE@EC2203B贛鋒星展二三購Ｂ HKD 0.189 0.169 0.17 0.189 0.164 0.17 18,780,000 3,275,740
15284 MBALIBA@EP2207A阿里麥銀二七沽Ａ HKD N/A - - - - N/A - -
15285 MBSANDS@EC2206A金沙麥銀二六購Ａ HKD 0.158 0.13 0.133 0.156 0.131 0.131 816,000 117,048
15286 MB-CSPC@EC2210A石藥麥銀二十購Ａ HKD 0.245 0.245 0.248 0.255 0.246 0.248 700,000 173,770
15289 MBBOCHK@EC2207A中銀麥銀二七購Ａ HKD 0.182 0.194 0.197 0.206 0.189 0.194 440,000 86,280
15290 GS-BOCL@EC2207A中行高盛二七購Ａ HKD 0.018 0.014 0.02 0.02 0.02 0.02 98,000 1,960
15291 VT-PAHT@EC2206A平醫瑞通二六購Ａ HKD 0.207 0.166 0.171 0.19 0.166 0.168 637,000 110,470
15292 GS-PSBC@EC2112A郵銀高盛一乙購Ａ HKD 0.08 0.101 0.115 0.12 0.095 0.114 1,880,000 196,780
15293 MB-SFMG@EC2301A復電麥銀三一購Ａ HKD N/A - - - - N/A - -
15294 MB-CCB @EC2210A建行麥銀二十購Ａ HKD 0.193 0.205 0.209 0.224 0.20 0.206 1,640,000 347,080
15296 HTGEELY@EC2112A吉利海通一乙購Ａ HKD 0.013 - 0.01 0.013 0.013 0.01 200,000 2,600
15298 HTALIBA@EC2201A阿里海通二一購Ａ HKD 0.01 - - - - 0.01 - -
15301 MBBOCOM@EC2208A交銀麥銀二八購Ａ HKD 0.135 0.161 0.168 0.179 0.146 0.168 1,200,000 199,120
15303 MBSUNTI@EC2302A新天麥銀三二購Ａ HKD 0.36 - - 0.375 0.345 0.37 2,110,000 746,175
15304 UBJIANC@EC2204B江銅瑞銀二四購Ｂ HKD 0.079 0.079 0.081 0.084 0.078 0.081 6,600,000 535,770
15310 CT-BYD @EC2112B比迪花旗一乙購Ｂ HKD 0.53 - - - - 0.53 - -
15311 CTALIHI@EC2112A里康花旗一乙購Ａ HKD 0.01 - 0.01 - - 0.01 - -
15313 CT-SHKP@EC2202A新地花旗二二購Ａ HKD 0.021 - - - - 0.021 - -
15315 UB-BYD @EC2204A比迪瑞銀二四購Ａ HKD 0.155 0.151 0.154 0.167 0.147 0.151 3,740,000 584,860
15316 MS-CLIT@EC2112B閱文摩利一乙購Ｂ HKD 0.014 - - - - 0.014 - -
15317 MSPETCH@EC2201A中油摩利二一購Ａ HKD 0.015 0.015 0.018 - - 0.015 - -
15320 JPTENCT@EP2212A騰訊摩通二乙沽Ａ HKD 0.184 0.172 0.173 0.173 0.169 0.173 300,000 50,950
15321 SGPETCH@EC2112A中油法興一乙購Ａ HKD 0.02 - - - - 0.02 - -
15322 MBCSHCL@EC2201A遠海麥銀二一購Ａ HKD 0.026 - 0.026 - - 0.026 - -
15323 MBCSOFT@EC2207A中軟麥銀二七購Ａ HKD 0.064 - - - - 0.064 - -
15325 MB-CPIC@EC2201A洋保麥銀二一購Ａ HKD 0.017 - - - - 0.017 - -
15326 MB-WUXI@EC2201A藥明麥銀二一購Ａ HKD 0.019 - 0.019 - - 0.019 - -
15327 GJKUASO@EP2112A快手國君一乙沽Ａ HKD 0.81 0.79 0.87 - - 0.81 - -
15328 GJ-CMOB@EC2112A中移國君一乙購Ａ HKD 0.01 - - - - 0.01 - -
15330 UB-ALS @EC2204A雅生瑞銀二四購Ａ HKD 0.121 0.114 0.116 0.137 0.122 0.117 9,820,000 1,273,937
15332 UB-CGSH@EC2204B碧務瑞銀二四購Ｂ HKD 0.101 0.096 0.10 0.112 0.098 0.099 8,450,000 912,175
15335 BI-AGBK@EC2112A農行中銀一乙購Ａ HKD 0.02 - - - - 0.02 - -
15338 BI-ZAOL@EC2112B眾安中銀一乙購Ｂ HKD 0.02 - 0.02 - - 0.02 - -
15339 BIALIBA@EC2112A阿里中銀一乙購Ａ HKD 0.01 - - - - 0.01 - -
15340 MSLENOV@EC2112A聯想摩利一乙購Ａ HKD 0.01 - - - - 0.01 - -
15341 UBNFSPR@EC2306A農泉瑞銀三六購Ａ HKD 0.186 0.196 0.198 - - 0.196 - -
15342 UB-CRBH@EC2206A華啤瑞銀二六購Ａ HKD 0.12 0.098 0.10 0.121 0.102 0.101 1,800,000 203,200
15343 CS-BYD @EC2112B比迪瑞信一乙購Ｂ HKD 0.47 0.47 0.48 - - 0.47 - -
15345 CSCSOFT@EC2112B中軟瑞信一乙購Ｂ HKD 0.012 - 0.012 - - 0.012 - -
15347 UBSPDRG@EC2211AＳ金瑞銀二甲購Ａ HKD 0.126 0.122 0.124 0.126 0.118 0.123 815,000 98,487
15348 CS-CMS @EC2112A康哲瑞信一乙購Ａ HKD 0.01 - 0.01 - - 0.01 - -
15349 CSCP&CC@EC2202A中化瑞信二二購Ａ HKD 0.013 0.012 0.014 - - 0.013 - -
15350 CS-SHKP@EC2112C新地瑞信一乙購Ｃ HKD N/A - - - - N/A - -
15351 UBTENCT@EC2205C騰訊瑞銀二五購Ｃ HKD 0.10 0.111 0.114 0.123 0.105 0.114 5,500,000 631,220
15352 CSCSHCL@EC2112C遠海瑞信一乙購Ｃ HKD 0.01 - - - - 0.01 - -
15354 CSCSHCL@EP2112A遠海瑞信一乙沽Ａ HKD 0.099 0.105 0.108 0.096 0.089 0.105 200,000 18,500
15358 GS-HKEX@EP2203B港交高盛二三沽Ｂ HKD 0.265 0.249 0.25 0.246 0.222 0.249 80,000 18,910
15359 CS-BYD @EP2112B比迪瑞信一乙沽Ｂ HKD 0.013 - - - - 0.013 - -
15361 CS-AGBK@EC2112B農行瑞信一乙購Ｂ HKD 0.012 - - - - 0.012 - -
15363 JP-FGG @EC2202A福萊摩通二二購Ａ HKD 0.127 0.118 0.121 0.123 0.123 0.121 5,000 615
15364 JPGEELY@EC2112A吉利摩通一乙購Ａ HKD 0.021 0.011 0.015 - - 0.014 - -
15368 JPPETCH@EC2112A中油摩通一乙購Ａ HKD 0.012 0.014 0.016 - - 0.014 - -
15370 JP-BYD @EC2112A比迪摩通一乙購Ａ HKD 0.50 0.50 0.52 - - 0.50 - -
15371 JP-CTFJ@EC2112A周福摩通一乙購Ａ HKD 0.011 - - - - 0.011 - -
15372 JP-SDWG@EC2112B威高摩通一乙購Ｂ HKD 0.014 - - - - 0.014 - -
15373 JP-CKA @EC2112A長實摩通一乙購Ａ HKD 0.014 - - - - 0.014 - -
15374 UB-XYS @EC2112B信光瑞銀一乙購Ｂ HKD 0.01 - 0.01 - - 0.01 - -
15375 GSMTUAN@EC2203B美團高盛二三購Ｂ HKD 0.128 0.146 0.147 0.155 0.128 0.147 1,900,000 269,630
15378 UBCSHST@EC2205A南科瑞銀二五購Ａ HKD 0.03 0.029 0.031 - - 0.03 - -
15379 UBZCRRC@EC2203A株車瑞銀二三購Ａ HKD 0.26 0.215 0.219 - - 0.22 - -
15385 UB-CGDN@EC2203A碧桂瑞銀二三購Ａ HKD 0.018 0.012 0.016 - - 0.016 - -
15388 HTPETCH@EP2112A中油海通一乙沽Ａ HKD 0.042 0.031 - 0.031 0.031 0.032 80,000 2,480
15389 MBNDPHL@EC2201A玖龍麥銀二一購Ａ HKD 0.02 - - - - 0.02 - -
15390 HTCNOOC@EP2112A海油海通一乙沽Ａ HKD 0.099 0.076 0.095 - - 0.095 - -
15392 HT-SJM @EC2201A澳博海通二一購Ａ HKD 0.01 - - - - 0.01 - -
15393 HT-XYS @EC2112B信光海通一乙購Ｂ HKD 0.023 - 0.023 - - 0.023 - -
15395 HT-CLPG@EC2112A龍電海通一乙購Ａ HKD 0.204 0.214 0.226 - - 0.216 - -
15396 HTPETCH@EC2201A中油海通二一購Ａ HKD 0.026 0.022 0.026 - - 0.026 - -
15397 GSALIHI@EC2208A里康高盛二八購Ａ HKD 0.083 0.073 0.075 0.081 0.079 0.074 80,000 6,400
15398 JPTENCT@EP2208A騰訊摩通二八沽Ａ HKD 0.174 0.16 0.161 0.161 0.158 0.161 400,000 64,000
15399 GS-BILI@EC2203A嗶哩高盛二三購Ａ HKD 0.08 0.078 0.079 0.082 0.079 0.079 400,000 32,000
15402 UB-HSI @EP2112A恒指瑞銀一乙沽Ａ HKD 0.033 0.023 0.024 0.028 0.019 0.024 42,440,000 916,750
15403 HTCSOFT@EC2112A中軟海通一乙購Ａ HKD 0.012 - - - - 0.012 - -
15404 GSCSHCL@EC2112A遠海高盛一乙購Ａ HKD 0.019 - 0.018 - - 0.018 - -
15405 GS-HSBC@EC2112B匯豐高盛一乙購Ｂ HKD 0.011 - - - - 0.011 - -
15406 JPTENCT@EC2210A騰訊摩通二十購Ａ HKD 0.097 0.108 0.109 0.111 0.102 0.108 4,600,000 500,650
15407 GS-PAHT@EC2112A平醫高盛一乙購Ａ HKD 0.01 - 0.01 - - 0.01 - -
15409 VT-CMOB@EC2112B中移瑞通一乙購Ｂ HKD 0.01 - - - - 0.01 - -
15410 UB-HSI @EP2112B恒指瑞銀一乙沽Ｂ HKD 0.241 0.227 0.231 - - 0.231 - -
15412 VT-BYD @EP2112B比迪瑞通一乙沽Ｂ HKD 0.02 - - - - 0.02 - -
15414 VT-CPIC@EC2112A洋保瑞通一乙購Ａ HKD 0.01 - 0.01 - - 0.01 - -
15416 VTCNOOC@EC2203A海油瑞通二三購Ａ HKD 0.031 0.03 0.033 - - 0.031 - -
15417 MSPINAN@EC2112C平安摩利一乙購Ｃ HKD 0.01 - 0.01 - - 0.01 - -
15418 MSALIBA@EC2201B阿里摩利二一購Ｂ HKD 0.01 - 0.01 - - 0.01 - -
15419 GSBAIDU@EC2207A百度高盛二七購Ａ HKD 0.127 0.123 0.124 0.136 0.133 0.124 40,000 5,400
15421 MSGEELY@EC2112B吉利摩利一乙購Ｂ HKD 0.013 0.01 - - - 0.013 - -
15422 DSXIAMI@EC2203C小米星展二三購Ｃ HKD 0.102 0.103 0.104 0.116 0.105 0.105 4,002,000 436,482
15423 MBALIBA@EC2201D阿里麥銀二一購Ｄ HKD 0.02 - - - - 0.02 - -
15425 MB-BYD @EC2202B比迪麥銀二二購Ｂ HKD 0.29 0.285 0.295 0.295 0.28 0.29 700,000 201,500
15426 MBPINAN@EC2201C平安麥銀二一購Ｃ HKD 0.02 - 0.02 - - 0.02 - -
15427 MBTENCT@EC2112E騰訊麥銀一乙購Ｅ HKD 0.01 - 0.01 - - 0.01 - -
15428 CSXIAMI@EC2209A小米瑞信二九購Ａ HKD N/A 0.145 0.146 - - N/A - -
15429 MBTENCT@EP2112B騰訊麥銀一乙沽Ｂ HKD 1.07 1.00 1.03 - - 1.03 - -
15431 BPPETCH@EC2203B中油法巴二三購Ｂ HKD 0.058 0.057 0.06 - - 0.058 - -
15432 BPCLIFE@EC2205A中壽法巴二五購Ａ HKD 0.033 0.033 0.034 - - 0.033 - -
15433 BPKUASO@EC2201A快手法巴二一購Ａ HKD 0.01 - 0.01 - - 0.01 - -
15434 CSXIAMI@EC2205C小米瑞信二五購Ｃ HKD N/A 0.132 0.133 - - N/A - -
15435 BPTENCT@EC2204C騰訊法巴二四購Ｃ HKD 0.022 0.025 0.026 0.028 0.026 0.026 9,100,000 247,700
15436 BPMTUAN@EC2202A美團法巴二二購Ａ HKD 0.026 0.028 0.029 0.032 0.031 0.029 400,000 12,500
15438 BP-HKEX@EC2204A港交法巴二四購Ａ HKD 0.056 0.057 0.058 0.065 0.057 0.057 8,460,000 512,780
15442 DSXIAMI@EC2205A小米星展二五購Ａ HKD 0.119 0.127 0.128 0.135 0.119 0.129 7,592,000 977,070
15443 BPALIBA@EC2112B阿里法巴一乙購Ｂ HKD TRADING SUSPENDED 暫停買賣
15445 BPTENCT@EC2301A騰訊法巴三一購Ａ HKD 0.042 0.047 0.049 - - 0.047 - -
15446 GJXIAMI@EC2203B小米國君二三購Ｂ HKD 0.15 0.157 0.161 - - 0.157 - -
15447 MS-CCB @EC2207A建行摩利二七購Ａ HKD 0.111 0.112 0.114 0.138 0.112 0.114 5,412,000 680,068
15450 SGCNOOC@EC2112E海油法興一乙購Ｅ HKD 0.01 - - - - 0.01 - -
15451 SG-SUNY@EC2112A舜光法興一乙購Ａ HKD 0.095 0.065 0.072 - - 0.072 - -
15453 MBXIAMI@EC2207B小米麥銀二七購Ｂ HKD 0.191 0.198 0.202 0.208 0.196 0.20 1,828,000 366,828
15454 GJCNOOC@EC2203A海油國君二三購Ａ HKD 0.03 0.033 0.035 0.034 0.034 0.034 2,600,000 88,400
15455 MB-HKEX@EC2207A港交麥銀二七購Ａ HKD 0.69 0.70 0.71 0.77 0.70 0.71 980,000 725,000
15456 GJCNOOC@EC2112A海油國君一乙購Ａ HKD 0.011 - - - - 0.011 - -
15458 MSXIAMI@EC2112B小米摩利一乙購Ｂ HKD 0.01 - 0.01 - - 0.01 - -
15459 MSXIAMI@EC2201A小米摩利二一購Ａ HKD 0.014 - - - - 0.014 - -
15460 MS-HSBC@EC2112B匯豐摩利一乙購Ｂ HKD 0.01 - 0.01 - - 0.01 - -
15461 MBALIHI@EC2207A里康麥銀二七購Ａ HKD 0.167 0.156 0.158 - - 0.158 - -
15462 MS-HSBC@EC2206A匯豐摩利二六購Ａ HKD 0.031 0.035 0.037 0.038 0.033 0.036 1,404,000 49,892
15463 MS-HKEX@EC2112C港交摩利一乙購Ｃ HKD 0.017 - 0.017 - - 0.017 - -
15464 MS-CPIC@EC2112B洋保摩利一乙購Ｂ HKD 0.013 - - - - 0.013 - -
15465 MS-BYD @EC2112B比迪摩利一乙購Ｂ HKD 0.39 0.385 0.40 - - 0.39 - -
15466 MSKUASO@EC2201A快手摩利二一購Ａ HKD 0.01 - 0.01 - - 0.01 - -
15467 MS-ACMT@EC2112B海螺摩利一乙購Ｂ HKD 0.01 - - - - 0.01 - -
15468 MS-CCB @EC2204A建行摩利二四購Ａ HKD 0.014 0.017 0.019 0.02 0.02 0.019 300,000 6,000
15469 MS-IGG @EC2203AＩＧ摩利二三購Ａ HKD 0.015 0.01 0.013 - - 0.013 - -
15470 MS-XYS @EC2112B信光摩利一乙購Ｂ HKD 0.01 - 0.01 - - 0.01 - -
15471 UBXIAMI@EC2205B小米瑞銀二五購Ｂ HKD 0.089 0.093 0.095 0.102 0.094 0.094 6,726,000 646,654
15472 CS-XYS @EC2112A信光瑞信一乙購Ａ HKD 0.013 - - - - 0.013 - -
15473 CS-AIA @EC2209A友邦瑞信二九購Ａ HKD 0.032 0.03 0.031 - - 0.031 - -
15474 UBXIAMI@EC2205C小米瑞銀二五購Ｃ HKD 0.116 0.12 0.123 0.131 0.121 0.122 1,868,000 231,514
15476 DS-NTES@EC2205A網易星展二五購Ａ HKD 0.177 0.226 0.227 0.25 0.202 0.229 8,670,000 2,007,860
15478 DS-NTES@EP2209A網易星展二九沽Ａ HKD 0.243 0.218 0.219 0.229 0.206 0.217 560,000 121,730
15480 DS-HKEX@EC2203A港交星展二三購Ａ HKD 0.09 0.091 0.092 0.106 0.089 0.092 71,810,000 7,019,030
15481 CSYIHAI@EC2112B頤海瑞信一乙購Ｂ HKD 0.01 - 0.01 - - 0.01 - -
15482 CSPETCH@EC2112B中油瑞信一乙購Ｂ HKD 0.012 - - - - 0.012 - -
15483 DSXIAMI@EC2204A小米星展二四購Ａ HKD 0.189 0.198 0.199 0.214 0.19 0.20 22,788,000 4,619,572
15484 CSALIHI@EC2210A里康瑞信二十購Ａ HKD N/A 0.157 0.16 - - N/A - -
15485 CSXPENG@EC2205B小鵬瑞信二五購Ｂ HKD 0.234 0.295 0.30 - - 0.30 - -
15486 CSSMORE@EC2209A思摩瑞信二九購Ａ HKD 0.242 0.228 0.229 0.228 0.19 0.228 4,110,000 836,595
15487 UBPETCH@EC2201A中油瑞銀二一購Ａ HKD 0.01 - - - - 0.01 - -
15488 UBPETCH@EC2112C中油瑞銀一乙購Ｃ HKD 0.011 - 0.011 - - 0.011 - -
15489 UBCNOOC@EC2112D海油瑞銀一乙購Ｄ HKD 0.012 - - - - 0.012 - -
15490 CS-BYD @EC2204A比迪瑞信二四購Ａ HKD 0.186 0.183 0.184 0.19 0.174 0.184 4,460,000 809,710
15492 CSLIAUT@EC2206A理想瑞信二六購Ａ HKD 0.213 0.265 0.27 0.26 0.237 0.265 780,000 190,180
15493 CSXIAMI@EC2204D小米瑞信二四購Ｄ HKD N/A 0.206 0.207 - - N/A - -
15494 UBGANFE@EC2112A贛鋒瑞銀一乙購Ａ HKD 0.211 0.17 0.178 0.188 0.188 0.178 60,000 11,280
15495 UB-BYD @EP2112A比迪瑞銀一乙沽Ａ HKD 0.01 - 0.01 - - 0.01 - -
15496 UB-BYD @EC2112B比迪瑞銀一乙購Ｂ HKD 0.29 0.275 0.29 - - 0.29 - -
15498 CS-HKEX@EC2205A港交瑞信二五購Ａ HKD 0.124 0.127 0.128 0.139 0.116 0.128 2,240,000 290,080
15499 UB-BYD @EC2112C比迪瑞銀一乙購Ｃ HKD 0.435 0.43 0.45 - - 0.435 - -
15500 UB-FGG @EC2202A福萊瑞銀二二購Ａ HKD 0.13 0.122 0.124 0.139 0.115 0.124 15,425,000 1,882,765
15501 CS-HKEX@EC2205B港交瑞信二五購Ｂ HKD N/A 0.083 0.084 - - N/A - -
15503 UBGEELY@EC2112B吉利瑞銀一乙購Ｂ HKD 0.019 0.011 0.019 - - 0.019 - -
15506 JPCSOFT@EC2203A中軟摩通二三購Ａ HKD 0.095 0.086 0.088 0.09 0.083 0.086 1,140,000 94,760
15510 GSANTAS@EC2201A安踏高盛二一購Ａ HKD 0.011 - - - - 0.011 - -
15512 GS-GEG @EC2210A銀河高盛二十購Ａ HKD 0.021 0.017 0.018 0.019 0.015 0.017 12,110,000 211,865
15515 HT-BYD @EC2112B比迪海通一乙購Ｂ HKD 0.40 0.39 0.42 0.40 0.40 0.40 40,000 16,000
15516 HT-BYD @EP2112A比迪海通一乙沽Ａ HKD 0.01 - 0.01 - - 0.01 - -
15517 GJALIBA@EC2210A阿里國君二十購Ａ HKD 0.12 0.113 0.116 - - 0.116 - -
15518 HT-FGG @EC2205A福萊海通二五購Ａ HKD 0.222 0.213 0.217 0.215 0.215 0.215 160,000 34,400
15519 HTSMORE@EC2203A思摩海通二三購Ａ HKD 0.077 0.071 0.073 0.074 0.057 0.072 23,590,000 1,555,850
15520 CTTENCT@EC2203C騰訊花旗二三購Ｃ HKD N/A - - - - N/A - -
15521 VT-AIA @EP2210A友邦瑞通二十沽Ａ HKD 0.249 0.248 0.27 - - 0.249 - -
15524 VT-SUNY@EP2112A舜光瑞通一乙沽Ａ HKD 0.019 - - - - 0.019 - -
15525 CTALIHI@EP2203A里康花旗二三沽Ａ HKD 0.69 - - - - 0.69 - -
15526 CTLENOV@EC2203B聯想花旗二三購Ｂ HKD 0.048 - - - - 0.048 - -
15527 CT-AIA @EC2206A友邦花旗二六購Ａ HKD 0.019 - - - - 0.019 - -
15530 CT-HKEX@EC2204A港交花旗二四購Ａ HKD 0.075 - - - - 0.076 - -
15531 CT-BYD @EP2112B比迪花旗一乙沽Ｂ HKD 0.01 - - - - 0.01 - -
15532 CT-SUNY@EP2206A舜光花旗二六沽Ａ HKD 0.231 - - - - 0.243 - -
15533 CTALIBA@EC2204C阿里花旗二四購Ｃ HKD 0.11 - 0.103 0.109 0.101 0.101 29,610,000 3,109,840
15534 CTALIBA@EC2205A阿里花旗二五購Ａ HKD 0.094 - - 0.095 0.09 0.09 26,480,000 2,440,880
15538 UBSMORE@EC2209A思摩瑞銀二九購Ａ HKD 0.236 0.222 0.225 0.225 0.188 0.225 15,960,000 3,241,760
15540 HT-AAC @EC2207A瑞聲海通二七購Ａ HKD 0.02 - - - - 0.02 - -
15541 UBHSTEC@EC2208A恒科瑞銀二八購Ａ HKD 0.126 0.128 0.129 - - 0.128 - -
15543 UBHSTEC@EP2205A恒科瑞銀二五沽Ａ HKD 0.135 0.129 0.13 - - 0.131 - -
15544 MS-SUNY@EC2112A舜光摩利一乙購Ａ HKD 0.25 0.219 0.222 0.255 0.224 0.223 300,000 73,000
15545 UB-CTFJ@EC2204A周福瑞銀二四購Ａ HKD 0.103 0.097 0.099 0.103 0.098 0.099 2,670,000 268,490
15550 MS-SUNY@EC2112B舜光摩利一乙購Ｂ HKD 0.078 0.055 0.058 0.078 0.078 0.059 10,000 780
15551 MS-GWMC@EC2201A長汽摩利二一購Ａ HKD 0.385 0.36 0.37 - - 0.37 - -
15552 UBALIHI@EC2208A里康瑞銀二八購Ａ HKD 0.079 0.075 0.077 0.087 0.077 0.077 2,520,000 201,840
15553 MS-CRBH@EC2203A華啤摩利二三購Ａ HKD 0.076 0.057 0.059 0.08 0.059 0.059 1,540,000 108,470
15554 GSPINAN@EC2212A平安高盛二乙購Ａ HKD 0.016 0.016 0.017 0.016 0.016 0.016 50,000 800
15555 MBKUASO@EC2201B快手麥銀二一購Ｂ HKD 0.015 - 0.022 - - 0.015 - -
15556 UB-BYD @EP2312A比迪瑞銀三乙沽Ａ HKD 0.201 0.199 0.201 0.202 0.199 0.201 450,000 90,225
15557 MB-GEG @EC2201A銀河麥銀二一購Ａ HKD 0.053 - - - - 0.053 - -
15558 SG-SMIC@EC2211A中芯法興二甲購Ａ HKD 0.031 0.03 0.054 - - 0.031 - -
15559 MBZHIST@EC2201A中重麥銀二一購Ａ HKD 0.014 - 0.013 - - 0.013 - -
15560 MB-WPC @EC2201A濰柴麥銀二一購Ａ HKD 0.01 0.019 0.035 0.02 0.02 0.02 10,000 200
15561 UBBAIDU@EC2209A百度瑞銀二九購Ａ HKD 0.167 0.173 0.176 0.184 0.175 0.175 440,000 78,885
15562 MB-CTFJ@EC2201A周福麥銀二一購Ａ HKD 0.041 - 0.05 - - 0.041 - -
15563 MB-CPIC@EC2203A洋保麥銀二三購Ａ HKD 0.021 0.017 0.025 - - 0.021 - -
15565 MB-DFMG@EC2202A東風麥銀二二購Ａ HKD 0.188 0.17 0.18 - - 0.18 - -
15566 GS-AIA @EC2210A友邦高盛二十購Ａ HKD 0.024 0.023 0.024 - - 0.024 - -
15567 BIPETCH@EC2112A中油中銀一乙購Ａ HKD 0.02 - - - - 0.02 - -
15568 BICITSE@EC2202A中証中銀二二購Ａ HKD 0.024 0.028 0.036 - - 0.028 - -
15569 BIANTAS@EC2201A安踏中銀二一購Ａ HKD 0.015 - 0.022 - - 0.015 - -
15570 BI-PAHT@EC2112A平醫中銀一乙購Ａ HKD 0.028 - - - - 0.028 - -
15574 UBBAIDU@EC2205A百度瑞銀二五購Ａ HKD 0.144 0.15 0.153 0.161 0.151 0.151 7,665,000 1,194,430
15577 UBALIBA@EC2204C阿里瑞銀二四購Ｃ HKD 0.124 0.115 0.117 0.123 0.115 0.115 5,340,000 639,810
15578 SGBUDWS@EC2112A百威法興一乙購Ａ HKD 0.01 - 0.01 - - 0.01 - -
15580 UBXIAMI@EP2209A小米瑞銀二九沽Ａ HKD 0.186 0.178 0.18 - - 0.18 - -
15581 SG-CCB @EC2202A建行法興二二購Ａ HKD 0.01 - - - - 0.01 - -
15582 SG-CMB @EC2212A招行法興二乙購Ａ HKD 0.127 0.135 0.137 0.144 0.132 0.137 3,700,000 520,000
15584 UBALIBA@EC2209B阿里瑞銀二九購Ｂ HKD 0.102 0.099 0.10 0.106 0.10 0.10 3,660,000 371,380
15585 UB-NTES@EP2209A網易瑞銀二九沽Ａ HKD 0.234 0.209 0.211 0.22 0.198 0.208 2,080,000 431,780
15586 SGCMOLY@EC2205A洛鉬法興二五購Ａ HKD 0.128 0.129 0.132 0.136 0.132 0.132 225,000 30,120
15588 SG-CNBM@EC2202A國材法興二二購Ａ HKD 0.019 0.017 0.019 - - 0.019 - -
15589 BITENCT@EC2203A騰訊中銀二三購Ａ HKD 0.02 0.02 - - - 0.02 - -
15590 UBTENCT@EC2204C騰訊瑞銀二四購Ｃ HKD 0.136 0.153 0.156 0.166 0.146 0.156 2,560,000 394,790
15592 UBTENCT@EP2209A騰訊瑞銀二九沽Ａ HKD 0.147 0.137 0.139 0.138 0.132 0.137 480,000 65,010
15593 GSMTUAN@EC2208A美團高盛二八購Ａ HKD 0.035 0.037 0.038 0.039 0.037 0.037 4,150,000 160,010
15594 SG-CPIC@EC2112A洋保法興一乙購Ａ HKD 0.013 - - - - 0.013 - -
15595 SGCITSE@EC2203A中証法興二三購Ａ HKD 0.083 0.099 0.101 0.11 0.091 0.101 3,360,000 341,760
15598 SG-ICBC@EC2203A工行法興二三購Ａ HKD 0.012 - - - - 0.012 - -
15599 UB-BYD @EP2204A比迪瑞銀二四沽Ａ HKD 0.176 0.172 0.175 0.177 0.164 0.173 4,350,000 751,570
15602 UBALIBA@EC2205C阿里瑞銀二五購Ｃ HKD 0.091 0.086 0.087 0.092 0.087 0.087 4,000,000 356,480
15603 HS-CRRC@EC2209A中車匯豐二九購Ａ HKD 0.049 0.045 0.047 0.045 0.044 0.045 450,000 19,900
15604 SGXIAMI@EC2205C小米法興二五購Ｃ HKD 0.205 0.213 0.216 0.227 0.207 0.215 7,478,000 1,640,144
15605 HS-CUNI@EC2206A中聯匯豐二六購Ａ HKD 0.036 0.027 0.036 - - 0.035 - -
15606 HSCCCCL@EC2210A中交匯豐二十購Ａ HKD 0.091 - - 0.09 0.09 0.09 290,000 26,100
15607 SG-LINK@EC2112A領展法興一乙購Ａ HKD 0.011 - 0.011 - - 0.011 - -
15608 SGXIAMI@EC2209A小米法興二九購Ａ HKD 0.139 0.143 0.145 0.147 0.142 0.145 1,396,000 201,864
15609 MBXIAMI@EC2201A小米麥銀二一購Ａ HKD 0.20 0.212 0.222 0.222 0.221 0.221 18,000 3,986
15610 SGXIAMI@EC2210A小米法興二十購Ａ HKD 0.183 0.185 0.188 0.196 0.183 0.188 3,300,000 625,950
15611 CS-ACMT@EC2112A海螺瑞信一乙購Ａ HKD 0.013 - - - - 0.013 - -
15612 CSEVERG@EC2202B恒大瑞信二二購Ｂ HKD 0.02 - 0.04 - - 0.02 - -
15613 CSCENEV@EC2112B恒汽瑞信一乙購Ｂ HKD 0.01 - 0.01 - - 0.01 - -
15614 SGKUASO@EP2206A快手法興二六沽Ａ HKD 0.32 0.305 0.31 - - 0.31 - -
15617 CSFOPHA@EC2112B復醫瑞信一乙購Ｂ HKD 0.012 - - - - 0.012 - -
15618 VTXIAMI@EC2204B小米瑞通二四購Ｂ HKD 0.191 0.204 0.208 - - 0.204 - -
15620 CS-SUNY@EC2112B舜光瑞信一乙購Ｂ HKD 0.094 0.071 0.075 - - 0.075 - -
15622 JP-KLTH@EC2112A新東摩通一乙購Ａ HKD 0.01 - 0.01 - - 0.01 - -
15623 HTXPENG@EC2203A小鵬海通二三購Ａ HKD 0.222 0.31 0.315 0.32 0.29 0.315 11,200,000 3,398,650
15625 MB-SZIG@EP2202A申洲麥銀二二沽Ａ HKD 0.027 - - - - 0.027 - -
15626 HTXIAMI@EC2203B小米海通二三購Ｂ HKD 0.143 0.148 0.15 0.161 0.145 0.149 20,788,000 3,212,500
15627 HT-CGSH@EC2204A碧務海通二四購Ａ HKD 0.117 0.112 0.118 0.131 0.115 0.115 13,410,000 1,659,225
15629 GSMTUAN@EP2204C美團高盛二四沽Ｃ HKD 0.365 0.33 0.335 0.325 0.325 0.33 20,000 6,500
15630 UBPINAN@EP2112A平安瑞銀一乙沽Ａ HKD 0.78 0.79 0.81 - - 0.79 - -
15631 CSTENCT@EC2212B騰訊瑞信二乙購Ｂ HKD 0.04 0.048 0.05 0.049 0.049 0.049 800,000 39,200
15632 UB-CRRC@EC2112A中車瑞銀一乙購Ａ HKD 0.012 - - - - 0.012 - -
15633 BITENCT@EP2112B騰訊中銀一乙沽Ｂ HKD 0.445 0.42 0.45 - - 0.445 - -
15635 UB-AIA @EC2209A友邦瑞銀二九購Ａ HKD 0.033 0.032 0.034 0.035 0.034 0.034 1,360,000 47,520
15636 GSALIBA@EC2205B阿里高盛二五購Ｂ HKD 0.098 0.088 0.089 0.092 0.089 0.089 60,000 5,400
15638 GSALIBA@EC2205C阿里高盛二五購Ｃ HKD 0.112 0.10 0.101 0.106 0.10 0.10 3,440,000 352,100
15639 UB-WUXI@EC2112A藥明瑞銀一乙購Ａ HKD 0.01 - 0.01 - - 0.01 - -
15640 GSTENCT@EC2203H騰訊高盛二三購Ｈ HKD 0.224 0.26 0.265 0.28 0.241 0.265 60,000 15,620
15641 GS-HKEX@EC2205A港交高盛二五購Ａ HKD 0.105 0.106 0.108 0.122 0.107 0.108 110,000 12,490
15642 UBPINAN@EC2112C平安瑞銀一乙購Ｃ HKD 0.01 - 0.01 - - 0.01 - -
15643 UB-GEG @EC2210A銀河瑞銀二十購Ａ HKD 0.023 0.019 0.021 0.021 0.019 0.019 2,650,000 53,075
15645 JPALIBA@EC2206H阿里摩通二六購Ｈ HKD 0.109 0.094 0.099 - - 0.099 - -
15648 JPXPENG@EC2205A小鵬摩通二五購Ａ HKD 0.25 0.31 0.315 - - 0.31 - -
15651 JPGEELY@EC2203B吉利摩通二三購Ｂ HKD 0.08 0.069 0.072 0.088 0.07 0.07 440,000 34,880
15652 HTZIJIN@EC2112A紫金海通一乙購Ａ HKD 0.03 0.022 0.025 - - 0.025 - -
15654 CT-AAC @EP2112A瑞聲花旗一乙沽Ａ HKD TRADING SUSPENDED 暫停買賣
15657 CTJDCOM@EC2112A京東花旗一乙購Ａ HKD 0.211 - - - - 0.224 - -
15658 JP-NTES@EC2206A網易摩通二六購Ａ HKD 0.146 0.175 0.176 0.191 0.162 0.178 160,380,000 28,210,460
15660 CT-AAC @EC2112A瑞聲花旗一乙購Ａ HKD 0.025 - - - - 0.025 - -
15666 MS-AIA @EC2203A友邦摩利二三購Ａ HKD 0.019 0.017 0.019 0.022 0.019 0.019 2,260,000 45,400
15667 MS-AAC @EC2207A瑞聲摩利二七購Ａ HKD 0.02 0.016 0.019 - - 0.019 - -
15668 JPXIAMI@EC2203C小米摩通二三購Ｃ HKD 0.148 0.156 0.158 0.165 0.159 0.158 600,000 96,000
15670 JP-HKEX@EC2204A港交摩通二四購Ａ HKD 0.097 0.098 0.099 - - 0.098 - -
15672 MS-BYD @EP2112A比迪摩利一乙沽Ａ HKD 0.01 - 0.01 - - 0.01 - -
15675 JP-HKEX@EC2205A港交摩通二五購Ａ HKD 0.113 0.115 0.116 0.126 0.116 0.116 1,600,000 195,600
15676 CS-WYNN@EC2112A永利瑞信一乙購Ａ HKD 0.01 - - - - 0.01 - -
15678 JPZIJIN@EC2112C紫金摩通一乙購Ｃ HKD 0.04 0.031 0.032 - - 0.032 - -
15679 CSWEIMO@EC2204A微盟瑞信二四購Ａ HKD 0.01 - - - - 0.01 - -
15682 JP-WYNN@EC2204A永利摩通二四購Ａ HKD 0.018 - - - - 0.018 - -
15683 JPCSA50@EC2202A南中摩通二二購Ａ HKD 0.014 - - - - 0.014 - -
15685 JP-CTFJ@EC2206A周福摩通二六購Ａ HKD 0.173 0.157 0.162 - - 0.163 - -
15686 VTXIAMI@EC2203A小米瑞通二三購Ａ HKD 0.119 0.117 0.121 0.129 0.118 0.119 5,256,000 654,470
15689 MS-GWMC@EC2205A長汽摩利二五購Ａ HKD 0.195 0.194 0.196 0.217 0.195 0.196 2,180,000 436,260
15690 JP-CGHL@EC2112A中燃摩通一乙購Ａ HKD 0.01 - 0.01 - - 0.01 - -
15691 JPCP&CC@EC2112A中化摩通一乙購Ａ HKD 0.01 - - - - 0.01 - -
15692 MSJDCOM@EC2205B京東摩利二五購Ｂ HKD N/A 0.124 0.125 - - N/A - -
15693 JPFTA50@EC2203AＡ中摩通二三購Ａ HKD 0.037 0.035 0.036 - - 0.035 - -
15694 JP-DFMG@EC2112A東風摩通一乙購Ａ HKD 0.086 0.076 0.078 - - 0.078 - -
15695 JP-GR&F@EC2112A富力摩通一乙購Ａ HKD 0.017 - - - - 0.017 - -
15697 CTTENCT@EP2204A騰訊花旗二四沽Ａ HKD 0.169 - - - - 0.157 - -
15698 MSCMOLY@EC2209A洛鉬摩利二九購Ａ HKD 0.152 0.153 0.155 0.155 0.155 0.155 300,000 46,500
15700 GSXIAMI@EC2112A小米高盛一乙購Ａ HKD 0.012 - 0.012 - - 0.012 - -
15703 VTPINAN@EC2112B平安瑞通一乙購Ｂ HKD 0.01 - 0.01 - - 0.01 - -
15706 GJGEELY@EC2203A吉利國君二三購Ａ HKD 0.107 0.097 0.10 0.117 0.097 0.097 44,880,000 5,009,750
15709 GJALIBA@EC2205B阿里國君二五購Ｂ HKD 0.105 0.098 0.102 - - 0.101 - -
15711 MBGEELY@EC2201B吉利麥銀二一購Ｂ HKD 0.076 - - 0.082 0.067 0.072 260,000 20,570
15712 MBFOPHA@EC2202A復醫麥銀二二購Ａ HKD 0.026 0.017 0.025 - - 0.025 - -
15713 MSSMORE@EC2208A思摩摩利二八購Ａ HKD 0.20 0.187 0.19 - - 0.19 - -
15714 MS-HUAP@EC2205A華能摩利二五購Ａ HKD 0.244 0.25 0.265 0.26 0.221 0.26 27,450,000 6,500,460
15715 MSJDCOM@EC2205C京東摩利二五購Ｃ HKD N/A 0.27 0.275 - - N/A - -
15717 MBLENOV@EP2205A聯想麥銀二五沽Ａ HKD 0.185 0.171 0.175 0.18 0.171 0.172 390,000 68,350
15718 MB-AAC @EC2201B瑞聲麥銀二一購Ｂ HKD 0.019 - - - - 0.019 - -
15724 MSTENCT@EC2206A騰訊摩利二六購Ａ HKD 0.172 0.199 0.20 0.213 0.188 0.20 12,240,000 2,490,800
15725 BISPDRG@EC2203BＳ金中銀二三購Ｂ HKD 0.079 0.066 0.074 - - 0.074 - -
15726 MS-HSBC@EC2205B匯豐摩利二五購Ｂ HKD N/A 0.081 0.082 - - N/A - -
15727 MS-HSBC@EC2207A匯豐摩利二七購Ａ HKD 0.098 0.11 0.112 0.122 0.103 0.111 1,960,000 217,660
15728 MB-SUNY@EC2205A舜光麥銀二五購Ａ HKD 0.161 - - 0.166 0.148 0.148 1,220,000 195,140
15729 CS-CCB @EC2201A建行瑞信二一購Ａ HKD 0.013 - - - - 0.013 - -
15730 CS-ICBC@EC2203A工行瑞信二三購Ａ HKD 0.013 0.016 0.018 - - 0.016 - -
15731 MS-ZTE @EC2206A中興摩利二六購Ａ HKD N/A 0.155 0.156 - - N/A - -
15732 CS-BOCL@EC2207A中行瑞信二七購Ａ HKD 0.03 0.03 0.031 - - 0.03 - -
15733 CS-WYNN@EC2202A永利瑞信二二購Ａ HKD 0.01 - 0.01 - - 0.01 - -
15734 CS-SBPH@EC2203A中藥瑞信二三購Ａ HKD 0.011 - - - - 0.011 - -
15735 CS-AAC @EC2112B瑞聲瑞信一乙購Ｂ HKD 0.017 - - - - 0.017 - -
15739 MS-HKEX@EC2203B港交摩利二三購Ｂ HKD N/A 0.092 0.093 0.114 0.092 0.092 4,840,000 491,370
15741 MS-HKEX@EC2207A港交摩利二七購Ａ HKD N/A 0.117 0.118 - - N/A - -
15742 CS-SUNY@EP2112B舜光瑞信一乙沽Ｂ HKD 0.011 - - - - 0.011 - -
15743 MS-CPIC@EC2208A洋保摩利二八購Ａ HKD 0.106 0.102 0.105 - - 0.104 - -
15744 MS-KECL@EC2201A昆能摩利二一購Ａ HKD 0.04 0.039 0.042 - - 0.04 - -
15745 MS-DFMG@EC2211A東風摩利二甲購Ａ HKD N/A 0.171 0.172 - - N/A - -
15746 MSGEELY@EC2205A吉利摩利二五購Ａ HKD 0.135 0.126 0.129 0.149 0.144 0.127 1,000,000 145,700
15749 DSJDCOM@EC2205A京東星展二五購Ａ HKD 0.157 0.158 0.159 0.172 0.149 0.16 4,940,000 796,105
15750 HSALIBA@EC2204B阿里匯豐二四購Ｂ HKD 0.109 0.101 0.103 0.11 0.101 0.103 143,520,000 15,138,820
15751 BPANTAS@EC2201A安踏法巴二一購Ａ HKD 0.01 - - - - 0.01 - -
15753 BPLININ@EC2201A李寧法巴二一購Ａ HKD 0.133 0.131 0.139 - - 0.133 - -
15754 HS-CGSH@EC2204A碧務匯豐二四購Ａ HKD 0.119 0.111 0.118 0.129 0.114 0.114 60,570,000 7,424,305
15755 HSXIAMI@EC2204C小米匯豐二四購Ｃ HKD 0.128 0.131 0.134 0.145 0.133 0.133 22,096,000 3,081,394
15756 CSCSHCL@EC2112B遠海瑞信一乙購Ｂ HKD 0.70 0.67 0.72 - - 0.70 - -
15759 BP-AAC @EC2304A瑞聲法巴三四購Ａ HKD 0.06 0.055 0.056 0.059 0.057 0.056 200,000 11,650
15760 BP-SUNY@EC2203A舜光法巴二三購Ａ HKD 0.19 0.162 0.168 0.172 0.172 0.169 20,000 3,440
15761 BP-SUNY@EC2201B舜光法巴二一購Ｂ HKD 0.127 0.096 0.101 0.134 0.133 0.102 1,010,000 135,330
15762 HS-CMOB@EC2206A中移匯豐二六購Ａ HKD 0.208 0.207 0.209 - - 0.208 - -
15764 BP-BYD @EC2205A比迪法巴二五購Ａ HKD 0.465 0.455 0.46 0.495 0.45 0.455 32,355,000 14,966,250
15766 BP-BYD @EC2203B比迪法巴二三購Ｂ HKD 0.45 0.44 0.455 - - 0.45 - -
15767 BP-AAC @EC2209A瑞聲法巴二九購Ａ HKD 0.038 0.033 0.034 - - 0.034 - -
15768 MB-ALS @EC2206A雅生麥銀二六購Ａ HKD 0.188 0.181 0.183 - - 0.184 - -
15769 JPZHJIN@EC2201A招金摩通二一購Ａ HKD 0.117 0.062 0.063 0.094 0.063 0.065 2,917,500 231,805
15770 MBXIAMI@EC2206C小米麥銀二六購Ｃ HKD 0.265 0.275 0.28 0.285 0.28 0.28 264,000 74,580
15771 JPSPDRG@EC2204AＳ金摩通二四購Ａ HKD 0.066 0.062 0.063 0.064 0.06 0.062 10,835,000 684,220
15772 JP-CPIC@EC2112B洋保摩通一乙購Ｂ HKD 0.01 - 0.01 - - 0.01 - -
15774 JP-CCB @EC2201A建行摩通二一購Ａ HKD 0.014 - - - - 0.014 - -
15775 CSGXEVB@EC2204A電車瑞信二四購Ａ HKD 0.216 0.20 0.201 0.214 0.194 0.201 2,910,000 594,895
15776 CSGXEVB@EC2205A電車瑞信二五購Ａ HKD N/A 0.163 0.164 - - N/A - -
15777 CSALIBA@EC2208B阿里瑞信二八購Ｂ HKD N/A 0.108 0.11 0.116 0.11 0.11 1,800,000 200,480
15778 CSALIBA@EC2205A阿里瑞信二五購Ａ HKD N/A 0.105 0.107 0.111 0.107 0.107 1,040,000 113,110
15780 JP-BYD @EP2112B比迪摩通一乙沽Ｂ HKD 0.01 - - - - 0.01 - -
15781 JPCMOLY@EC2204A洛鉬摩通二四購Ａ HKD 0.127 0.13 0.131 0.134 0.131 0.131 300,000 39,750
15782 JPYIHAI@EC2112B頤海摩通一乙購Ｂ HKD TRADING SUSPENDED 暫停買賣
15787 CSJDCOM@EC2205A京東瑞信二五購Ａ HKD N/A 0.151 0.153 - - N/A - -
15790 CS-HKEX@EC2203D港交瑞信二三購Ｄ HKD N/A 0.10 0.101 - - N/A - -
15791 CSSANDS@EP2205A金沙瑞信二五沽Ａ HKD N/A 0.29 0.295 0.295 0.29 0.295 16,000 4,680
15792 JPZCRRC@EC2112A株車摩通一乙購Ａ HKD 0.108 0.065 0.073 0.09 0.09 0.073 75,000 6,750
15794 CSSANDS@EC2206A金沙瑞信二六購Ａ HKD 0.084 0.088 0.089 0.103 0.087 0.089 1,248,000 117,816
15795 CS-GEG @EP2204A銀河瑞信二四沽Ａ HKD N/A 0.29 0.295 0.30 0.295 0.295 20,000 5,950
15798 JP-CRL @EC2112A華地摩通一乙購Ａ HKD 0.028 - - - - 0.028 - -
15800 CS-GEG @EC2205A銀河瑞信二五購Ａ HKD N/A 0.117 0.118 - - N/A - -
15802 HSSMORE@EC2112B思摩匯豐一乙購Ｂ HKD 0.017 - 0.017 - - 0.017 - -
15803 JPHAESH@EC2112A海智摩通一乙購Ａ HKD 0.027 0.031 0.033 0.037 0.028 0.032 1,354,000 42,472
15804 MB-CRL @EC2201A華地麥銀二一購Ａ HKD 0.015 - - - - 0.015 - -
15805 JP-KECL@EC2202A昆能摩通二二購Ａ HKD 0.075 0.074 0.077 0.083 0.068 0.076 300,000 22,950
15806 JPPINAN@EC2112D平安摩通一乙購Ｄ HKD 0.01 - 0.01 - - 0.01 - -
15807 BI-HKEX@EC2203C港交中銀二三購Ｃ HKD 0.108 0.112 0.116 0.131 0.112 0.116 1,520,000 177,350
15808 BICP&CC@EC2204A中化中銀二四購Ａ HKD N/A 0.083 0.091 - - N/A - -
15810 BISANDS@EC2203C金沙中銀二三購Ｃ HKD 0.123 0.099 0.103 0.122 0.101 0.101 11,624,000 1,280,720
15811 UB-CGHL@EC2112A中燃瑞銀一乙購Ａ HKD 0.031 - 0.031 - - 0.031 - -
15812 BICLIFE@EC2207A中壽中銀二七購Ａ HKD 0.113 0.116 0.122 0.125 0.124 0.122 430,000 53,535
15813 BIXPENG@EC2204A小鵬中銀二四購Ａ HKD 0.235 0.29 0.305 0.31 0.29 0.31 11,840,000 3,631,300
15814 UBCP&CC@EC2112A中化瑞銀一乙購Ａ HKD 0.011 - - - - 0.011 - -
15816 BIALIBA@EC2206C阿里中銀二六購Ｃ HKD 0.107 0.095 0.098 0.104 0.099 0.098 173,070,000 17,554,180
15817 UBJIANC@EC2201A江銅瑞銀二一購Ａ HKD 0.012 - - - - 0.012 - -
15818 BIALIBA@EP2204A阿里中銀二四沽Ａ HKD 0.196 0.196 0.20 0.20 0.20 0.20 60,000 12,000
15819 UBCENEV@EC2112C恒汽瑞銀一乙購Ｃ HKD 0.01 - 0.01 - - 0.01 - -
15820 UBCSOFT@EC2112A中軟瑞銀一乙購Ａ HKD 0.01 - 0.01 - - 0.01 - -
15822 UBZIJIN@EC2112B紫金瑞銀一乙購Ｂ HKD 0.03 0.021 0.024 - - 0.024 - -
15823 UB-SUNY@EC2112B舜光瑞銀一乙購Ｂ HKD TRADING SUSPENDED 暫停買賣
15824 UB-ICBC@EC2202A工行瑞銀二二購Ａ HKD 0.012 - - - - 0.012 - -
15825 UB-CCB @EC2201A建行瑞銀二一購Ａ HKD 0.025 - 0.024 - - 0.024 - -
15826 UBCENEV@EC2112D恒汽瑞銀一乙購Ｄ HKD TRADING SUSPENDED 暫停買賣
15827 UB-LINK@EC2112A領展瑞銀一乙購Ａ HKD TRADING SUSPENDED 暫停買賣
15828 BISANDS@EC2206A金沙中銀二六購Ａ HKD 0.164 0.135 0.139 0.159 0.137 0.138 6,696,000 1,003,748
15829 BIMTUAN@EC2203A美團中銀二三購Ａ HKD 0.07 0.082 0.086 - - 0.082 - -
15830 UBGEELY@EC2112C吉利瑞銀一乙購Ｃ HKD 0.012 - 0.012 - - 0.012 - -
15831 SG-HSI @EC2112E恒指法興一乙購Ｅ HKD 0.01 - 0.01 - - 0.01 - -
15832 SGANTAS@EC2201B安踏法興二一購Ｂ HKD 0.016 - - - - 0.016 - -
15834 BIMTUAN@EC2204B美團中銀二四購Ｂ HKD 0.072 0.082 0.086 0.086 0.083 0.086 600,000 50,700
15837 BIXIAMI@EC2205B小米中銀二五購Ｂ HKD 0.139 0.145 0.148 0.156 0.141 0.148 3,680,000 551,760
15840 VT-GEG @EP2208A銀河瑞通二八沽Ａ HKD N/A 0.33 0.34 - - N/A - -
15841 VT-SUNY@EC2207A舜光瑞通二七購Ａ HKD 0.242 0.224 0.226 0.249 0.229 0.227 1,900,000 456,420
15842 SGPINAN@EC2112C平安法興一乙購Ｃ HKD 0.01 - 0.01 - - 0.01 - -
15844 VT-GEG @EC2205A銀河瑞通二五購Ａ HKD 0.10 0.085 0.087 - - 0.087 - -
15845 GJ-AIA @EC2203A友邦國君二三購Ａ HKD 0.019 0.017 0.019 0.019 0.019 0.019 100,000 1,900
15848 VT-HSI @EC2203C恒指瑞通二三購Ｃ HKD N/A 0.089 0.094 0.094 0.091 0.094 400,000 37,000
15850 SGFOPHA@EC2206B復醫法興二六購Ｂ HKD 0.165 0.136 0.138 0.149 0.145 0.138 700,000 102,650
15851 SGZCRRC@EC2204A株車法興二四購Ａ HKD 0.153 0.127 0.128 0.146 0.109 0.128 13,135,000 1,693,355
15852 MBLININ@EC2204A李寧麥銀二四購Ａ HKD 1.00 - - - - 1.00 - -
15857 SG-ZTE @EC2207A中興法興二七購Ａ HKD 0.227 0.222 0.228 - - 0.227 - -
15860 GJ-HSBC@EC2112A匯豐國君一乙購Ａ HKD 0.02 - - - - 0.02 - -
15863 MBSDGLD@EC2112A東金麥銀一乙購Ａ HKD TRADING SUSPENDED 暫停買賣
15867 HT-ACMT@EC2112A海螺海通一乙購Ａ HKD 0.018 - - - - 0.018 - -
15868 SG-CLPG@EC2206A龍電法興二六購Ａ HKD 0.245 0.26 0.265 0.265 0.235 0.265 2,120,000 527,360
15869 SGSMORE@EC2206B思摩法興二六購Ｂ HKD 0.199 0.189 0.191 0.19 0.151 0.19 26,080,000 4,302,965
15870 HT-KECL@EC2112A昆能海通一乙購Ａ HKD 0.026 0.023 0.026 0.03 0.025 0.025 2,600,000 68,700
15873 GSFOPHA@EC2112A復醫高盛一乙購Ａ HKD 0.01 - 0.02 - - 0.01 - -
15877 UB-GAC @EC2205A廣汽瑞銀二五購Ａ HKD N/A 0.167 0.17 0.187 0.17 0.169 2,860,000 512,190
15878 BP-SUNY@EC2203B舜光法巴二三購Ｂ HKD 0.086 0.07 0.073 - - 0.074 - -
15880 MS-KECL@EC2112A昆能摩利一乙購Ａ HKD 0.097 0.09 0.099 - - 0.097 - -
15881 UB-ENN @EC2207A新奧瑞銀二七購Ａ HKD 0.221 0.23 0.234 0.232 0.219 0.232 70,000 15,980
15883 UBGEELY@EC2206A吉利瑞銀二六購Ａ HKD N/A 0.076 0.078 0.088 0.076 0.078 5,350,000 455,810
15884 UB-BYD @EC2204B比迪瑞銀二四購Ｂ HKD 0.184 0.18 0.183 0.189 0.176 0.179 660,000 120,735
15887 MSFOPHA@EC2112B復醫摩利一乙購Ｂ HKD 0.017 - - - - 0.017 - -
15888 MSXINYI@EC2112A信義摩利一乙購Ａ HKD 0.01 - 0.01 - - 0.01 - -
15889 JPSUNAC@EP2112A融創摩通一乙沽Ａ HKD 0.425 0.455 0.49 - - 0.455 - -
15890 MSGANFE@EC2112B贛鋒摩利一乙購Ｂ HKD 0.425 0.38 0.39 - - 0.39 - -
15891 MSPINAN@EC2112D平安摩利一乙購Ｄ HKD 0.01 - 0.01 - - 0.01 - -
15893 MBZHIST@EC2204A中重麥銀二四購Ａ HKD 0.016 - 0.015 - - 0.015 - -
15895 MB-GWMC@EC2201A長汽麥銀二一購Ａ HKD 0.73 - - - - 0.73 - -
15896 MBANTAS@EC2201B安踏麥銀二一購Ｂ HKD 0.016 - - - - 0.016 - -
15900 UB-HKEX@EC2203E港交瑞銀二三購Ｅ HKD 0.094 0.09 0.094 0.112 0.091 0.094 2,800,000 277,610
15902 UB-AGBK@EC2112A農行瑞銀一乙購Ａ HKD TRADING SUSPENDED 暫停買賣
15903 MB-BYD @EP2202A比迪麥銀二二沽Ａ HKD 0.028 0.026 0.03 0.029 0.028 0.029 1,100,000 31,900
15904 UB-HKEX@EC2205A港交瑞銀二五購Ａ HKD 0.124 0.108 0.111 0.139 0.114 0.111 2,100,000 258,780
15905 MBALIHI@EC2202A里康麥銀二二購Ａ HKD 0.01 - 0.01 - - 0.01 - -
15906 UB-HKEX@EC2205B港交瑞銀二五購Ｂ HKD N/A 0.081 0.083 0.098 0.084 0.083 1,600,000 145,640
15908 UBXPENG@EC2205A小鵬瑞銀二五購Ａ HKD 0.223 0.295 0.30 0.295 0.28 0.295 480,000 138,300
15909 UBXIAMI@EC2209A小米瑞銀二九購Ａ HKD 0.133 0.136 0.139 - - 0.136 - -
15910 UBSANDS@EC2206A金沙瑞銀二六購Ａ HKD 0.11 0.089 0.091 0.105 0.088 0.091 11,368,000 1,082,996
15911 UB-LUYE@EC2207A綠藥瑞銀二七購Ａ HKD N/A 0.119 0.121 0.124 0.122 0.121 5,000 615
15912 SGHSCEI@EC2112A中企法興一乙購Ａ HKD 0.017 - - - - 0.017 - -
15913 BISDGLD@EC2201A東金中銀二一購Ａ HKD 0.079 0.066 0.072 0.07 0.063 0.066 45,000 2,905
15914 BI-SBPH@EC2204A中藥中銀二四購Ａ HKD 0.02 - - - - 0.02 - -
15915 SGHSTEC@EC2112A恒科法興一乙購Ａ HKD 0.01 - - - - 0.01 - -
15917 UBMTUAN@EP2205A美團瑞銀二五沽Ａ HKD N/A 0.295 0.305 0.29 0.285 0.30 20,000 5,750
15918 BIZIJIN@EC2112C紫金中銀一乙購Ｃ HKD 0.033 0.021 0.027 - - 0.027 - -
15919 BISUNAC@EC2112A融創中銀一乙購Ａ HKD 0.02 - - - - 0.02 - -
15921 UB-CMBC@EC2205A民行瑞銀二五購Ａ HKD 0.189 0.145 0.149 0.161 0.146 0.149 2,352,000 359,908
15923 SG-HSI @EC2112C恒指法興一乙購Ｃ HKD 0.01 - 0.01 - - 0.01 - -
15924 MS-WUXI@EC2112B藥明摩利一乙購Ｂ HKD 0.01 - 0.01 - - 0.01 - -
15925 MSCMOLY@EC2204A洛鉬摩利二四購Ａ HKD 0.093 0.095 0.097 - - 0.095 - -
15926 SG-HSI @EC2112D恒指法興一乙購Ｄ HKD 0.01 - 0.01 - - 0.01 - -
15927 UB-BAIC@EC2204A北汽瑞銀二四購Ａ HKD 0.375 0.315 0.325 0.385 0.375 0.325 71,000 27,180
15928 MSANTAS@EC2201A安踏摩利二一購Ａ HKD 0.01 - 0.01 - - 0.01 - -
15929 SG-HSI @EP2112B恒指法興一乙沽Ｂ HKD 0.115 0.10 0.101 0.107 0.085 0.101 44,980,000 4,384,280
15930 SG-HSI @EP2112C恒指法興一乙沽Ｃ HKD 0.345 0.32 0.33 - - 0.33 - -
15931 UBTBREW@EC2204A青啤瑞銀二四購Ａ HKD 0.124 0.107 0.111 0.125 0.107 0.111 4,920,000 568,520
15936 CSSHMAO@EC2112A世茂瑞信一乙購Ａ HKD 0.013 - - - - 0.013 - -
15937 CS-SZIH@EC2112A深國瑞信一乙購Ａ HKD 0.015 - - - - 0.015 - -
15942 CSAYUAN@EC2112B奧園瑞信一乙購Ｂ HKD 0.018 - - - - 0.018 - -
15943 CTXIAMI@EC2203B小米花旗二三購Ｂ HKD N/A - - - - N/A - -
15944 CSEVGPS@EC2112B恒業瑞信一乙購Ｂ HKD 0.01 - 0.01 - - 0.01 - -
15945 CSPINAN@EC2112D平安瑞信一乙購Ｄ HKD 0.01 - 0.01 - - 0.01 - -
15947 CS-BYD @EP2112C比迪瑞信一乙沽Ｃ HKD 0.01 - 0.01 - - 0.01 - -
15948 CT-AIA @EC2203C友邦花旗二三購Ｃ HKD 0.083 - - - - 0.081 - -
15949 CS-SUNY@EC2112C舜光瑞信一乙購Ｃ HKD 0.038 0.025 0.028 - - 0.029 - -
15950 CTMTUAN@EC2205A美團花旗二五購Ａ HKD 0.139 - - 0.159 0.151 0.153 7,100,000 1,112,360
15951 JPEVERG@EC2205A恒大摩通二五購Ａ HKD 0.02 0.02 0.024 - - 0.02 - -
15954 JPSPDRG@EC2201AＳ金摩通二一購Ａ HKD 0.086 0.077 - 0.083 0.072 0.078 215,000 16,202
15956 CSSUNAC@EC2112A融創瑞信一乙購Ａ HKD 0.017 - - - - 0.017 - -
15959 CTBAIDU@EP2207A百度花旗二七沽Ａ HKD N/A - - - - N/A - -
15961 CSTENCT@EP2212A騰訊瑞信二乙沽Ａ HKD 0.175 0.163 0.164 0.163 0.16 0.163 900,000 145,800
15963 CT-CCB @EC2201A建行花旗二一購Ａ HKD 0.02 - 0.02 - - 0.02 - -
15967 CT-SUNY@EP2112C舜光花旗一乙沽Ｃ HKD 0.026 - 0.031 0.028 0.026 0.028 450,000 12,100
15969 CT-SUNY@EC2201A舜光花旗二一購Ａ HKD 0.062 - - - - 0.051 - -
15971 UB-SUNY@EC2112C舜光瑞銀一乙購Ｃ HKD 0.023 0.013 0.016 - - 0.016 - -
15974 SG-LINK@EC2212A領展法興二乙購Ａ HKD 0.076 0.064 0.066 0.075 0.07 0.065 1,300,000 93,650
15976 HSPETCH@EC2112A中油匯豐一乙購Ａ HKD 0.028 0.01 0.018 - - 0.017 - -
15977 CT-CCB @EC2206A建行花旗二六購Ａ HKD 0.164 - - 0.205 0.173 0.181 3,120,000 570,120
15981 CSTENCT@EP2208A騰訊瑞信二八沽Ａ HKD 0.165 0.153 0.154 0.155 0.15 0.154 1,700,000 260,050
15982 UBMTUAN@EC2208A美團瑞銀二八購Ａ HKD 0.039 0.041 0.042 0.044 0.039 0.042 11,000,000 457,500
15983 GSGEELY@EP2203A吉利高盛二三沽Ａ HKD 0.255 0.265 0.27 - - 0.265 - -
15984 GSXIAMI@EC2203D小米高盛二三購Ｄ HKD 0.129 0.128 0.13 0.127 0.126 0.128 48,000 6,072
15985 GSXIAMI@EC2205B小米高盛二五購Ｂ HKD 0.132 0.128 0.13 0.135 0.124 0.13 364,000 46,274
15986 HSALIBA@EC2201A阿里匯豐二一購Ａ HKD 0.016 - - - - 0.016 - -
15987 HS-BYD @EP2112B比迪匯豐一乙沽Ｂ HKD 0.01 - - - - 0.01 - -
15988 HS-CMOB@EC2112A中移匯豐一乙購Ａ HKD 0.011 0.013 0.017 - - 0.013 - -
15989 HS-HSI @EC2112G恒指匯豐一乙購Ｇ HKD 0.01 - - - - 0.01 - -
15990 MB-BOCL@EC2204A中行麥銀二四購Ａ HKD 0.031 - - - - 0.031 - -
15993 GSALIBA@EC2209B阿里高盛二九購Ｂ HKD 0.11 0.102 0.103 - - 0.103 - -
15994 JP-CRCH@EC2112A華泥摩通一乙購Ａ HKD 0.01 - 0.01 - - 0.01 - -
15995 UB-HSI @EP2112D恒指瑞銀一乙沽Ｄ HKD 0.116 0.098 0.102 0.105 0.087 0.098 5,330,000 478,920
15996 JPEVGPS@EC2112A恒業摩通一乙購Ａ HKD 0.01 - 0.01 - - 0.01 - -
15997 JPLININ@EC2203B李寧摩通二三購Ｂ HKD 0.163 0.159 0.161 0.177 0.161 0.161 1,260,000 208,330
16001 JPXINYI@EC2112B信義摩通一乙購Ｂ HKD 0.015 - - - - 0.015 - -
16002 JPANTAS@EC2112A安踏摩通一乙購Ａ HKD 0.01 - - - - 0.01 - -
16004 VT-ACMT@EC2112B海螺瑞通一乙購Ｂ HKD 0.011 - 0.011 - - 0.011 - -
16005 VT-SUNY@EC2201A舜光瑞通二一購Ａ HKD 0.059 0.047 0.049 0.062 0.061 0.05 230,000 14,110
16006 VT-SUNY@EP2112B舜光瑞通一乙沽Ｂ HKD 0.017 - 0.015 0.016 0.016 0.015 20,000 320
16008 VTCITSE@EC2202A中証瑞通二二購Ａ HKD 0.03 0.034 0.041 - - 0.034 - -
16009 GSALIBA@EC2208B阿里高盛二八購Ｂ HKD 0.111 0.105 0.106 0.11 0.106 0.106 170,000 18,380
16011 HTANTAS@EC2201A安踏海通二一購Ａ HKD 0.01 - 0.01 - - 0.01 - -
16012 HTNDPHL@EC2206A玖龍海通二六購Ａ HKD 0.05 0.051 0.053 0.057 0.054 0.054 1,640,000 91,940
16013 HT-WXAT@EC2112A藥康海通一乙購Ａ HKD 0.046 0.048 0.064 - - 0.05 - -
16016 HTALIHI@EC2112A里康海通一乙購Ａ HKD 0.028 - 0.028 - - 0.028 - -
16021 MS-SUNY@EP2112A舜光摩利一乙沽Ａ HKD 0.01 - 0.01 - - 0.01 - -
16022 MSJIANC@EC2112A江銅摩利一乙購Ａ HKD 0.01 - - - - 0.01 - -
16023 JP-CRRC@EC2203A中車摩通二三購Ａ HKD 0.115 0.104 0.108 0.112 0.10 0.106 4,440,000 469,930
16025 HSTENCT@EP2208A騰訊匯豐二八沽Ａ HKD 0.165 0.145 0.151 0.15 0.143 0.148 1,100,000 157,900
16031 HS-SMIC@EC2112A中芯匯豐一乙購Ａ HKD 0.01 - 0.01 - - 0.01 - -
16034 SG-AAC @EC2112A瑞聲法興一乙購Ａ HKD 0.011 - - - - 0.011 - -
16035 BITENCT@EP2212A騰訊中銀二乙沽Ａ HKD 0.174 0.163 0.169 - - 0.169 - -
16036 JP-FGG @EC2207A福萊摩通二七購Ａ HKD 0.142 0.136 0.137 0.138 0.138 0.137 30,000 4,140
16037 SGBOCHK@EC2112A中銀法興一乙購Ａ HKD 0.017 - - - - 0.017 - -
16038 SG-BYD @EC2112B比迪法興一乙購Ｂ HKD TRADING SUSPENDED 暫停買賣
16039 SG-BYD @EC2112C比迪法興一乙購Ｃ HKD 0.238 0.226 0.235 0.26 0.221 0.226 20,000 4,810
16040 SG-CMB @EC2112A招行法興一乙購Ａ HKD TRADING SUSPENDED 暫停買賣
16042 JPSANDS@EC2206A金沙摩通二六購Ａ HKD 0.101 0.082 0.084 - - 0.084 - -
16049 SGGEELY@EC2112A吉利法興一乙購Ａ HKD 0.022 - 0.022 - - 0.022 - -
16050 JPALUCO@EC2211A中鋁摩通二甲購Ａ HKD 0.209 0.211 0.213 - - 0.21 - -
16052 SG-SUNY@EC2112B舜光法興一乙購Ｂ HKD 0.054 0.035 0.041 - - 0.041 - -
16053 MSZIJIN@EP2205A紫金摩利二五沽Ａ HKD 0.15 0.155 0.156 0.158 0.154 0.157 600,000 93,920
16055 MS-SUNY@EC2112C舜光摩利一乙購Ｃ HKD 0.016 - 0.033 - - 0.016 - -
16056 MS-GWMC@EC2112A長汽摩利一乙購Ａ HKD 0.126 0.112 0.117 0.141 0.107 0.117 4,540,000 554,610
16061 MSJIANC@EP2201A江銅摩利二一沽Ａ HKD 0.285 0.265 0.275 - - 0.275 - -
16062 CSSMORE@EC2112A思摩瑞信一乙購Ａ HKD 0.09 0.077 0.08 0.079 0.046 0.079 55,000 3,110
16065 JPXIAMI@EC2205A小米摩通二五購Ａ HKD 0.136 0.142 0.144 - - 0.142 - -
16066 CSGEELY@EP2112A吉利瑞信一乙沽Ａ HKD 0.103 0.109 0.112 0.102 0.102 0.11 50,000 5,100
16067 CSANTAS@EC2204A安踏瑞信二四購Ａ HKD 0.018 0.019 0.022 - - 0.019 - -
16069 CSLININ@EC2202B李寧瑞信二二購Ｂ HKD 0.119 0.118 0.119 0.132 0.119 0.119 2,890,000 362,702
16070 JPLIAUT@EC2206A理想摩通二六購Ａ HKD 0.199 0.25 0.255 - - 0.25 - -
16071 JP-WYNN@EC2203C永利摩通二三購Ｃ HKD N/A 0.033 0.034 - - N/A - -
16072 CS-WUXI@EC2112B藥明瑞信一乙購Ｂ HKD 0.01 - - - - 0.01 - -
16073 CSFEIHE@EC2112B飛鶴瑞信一乙購Ｂ HKD 0.01 - - - - 0.01 - -
16074 JPBOCOM@EC2205A交銀摩通二五購Ａ HKD 0.147 0.187 0.192 0.211 0.167 0.193 5,190,000 1,008,035
16076 JPZHJIN@EC2207A招金摩通二七購Ａ HKD 0.25 0.18 0.182 0.222 0.182 0.183 6,095,000 1,213,305
16077 CSJIANC@EC2202A江銅瑞信二二購Ａ HKD 0.04 0.041 0.042 - - 0.041 - -
16078 CSALUCO@EC2112A中鋁瑞信一乙購Ａ HKD 0.066 0.069 0.073 0.078 0.049 0.073 282,000 17,542
16079 CS-CMOB@EC2112A中移瑞信一乙購Ａ HKD 0.014 - - - - 0.014 - -
16080 JPKINGD@EC2205B金蝶摩通二五購Ｂ HKD 0.247 0.223 0.226 0.235 0.209 0.224 3,960,000 868,500
16085 JPXPENG@EP2205A小鵬摩通二五沽Ａ HKD 0.30 0.248 0.249 0.249 0.249 0.249 120,000 29,880
16087 UBPINAN@EC2112A平安瑞銀一乙購Ａ HKD 0.01 - 0.01 - - 0.01 - -
16088 JPFOSUN@EC2204A復星摩通二四購Ａ HKD 0.10 0.095 0.096 - - 0.096 - -
16089 JPBMOON@EC2206A藍月摩通二六購Ａ HKD 0.18 0.178 0.18 - - 0.18 - -
16091 MSGEELY@EC2205B吉利摩利二五購Ｂ HKD N/A 0.165 0.169 0.198 0.165 0.167 11,760,000 2,162,830
16097 MS-BAIC@EC2204A北汽摩利二四購Ａ HKD N/A 0.30 0.315 0.36 0.36 0.315 160,000 57,600
16101 CSCLIFE@EC2204A中壽瑞信二四購Ａ HKD 0.03 0.031 0.032 - - 0.031 - -
16103 CS-HSBC@EC2112B匯豐瑞信一乙購Ｂ HKD 0.012 - 0.012 - - 0.012 - -
16104 CS-AIA @EC2209B友邦瑞信二九購Ｂ HKD 0.047 0.047 0.049 - - 0.047 - -
16112 MS-TRIP@EC2205A攜程摩利二五購Ａ HKD N/A 0.121 0.122 - - N/A - -
16114 MSGEELY@EP2112A吉利摩利一乙沽Ａ HKD 0.058 0.061 0.063 0.062 0.043 0.062 620,000 34,860
16116 CT-HSI @EC2209A恒指花旗二九購Ａ HKD 0.019 0.019 0.025 - - 0.019 - -
16118 CT-HSI @EP2112A恒指花旗一乙沽Ａ HKD 0.41 - - - - 0.40 - -
16122 BITENCT@EC2212A騰訊中銀二乙購Ａ HKD 0.041 0.046 0.05 - - 0.046 - -
16126 MBXIAMI@EC2210A小米麥銀二十購Ａ HKD N/A 0.24 0.243 0.247 0.24 0.243 1,084,000 263,598
16129 GSALIBA@EC2112C阿里高盛一乙購Ｃ HKD 0.011 - - - - 0.011 - -
16130 MB-JMJ @EC2210A九毛麥銀二十購Ａ HKD N/A 0.234 0.237 0.25 0.238 0.237 5,440,000 1,334,480
16131 SGALUCO@EC2209A中鋁法興二九購Ａ HKD N/A 0.142 0.145 0.126 0.12 0.142 20,000 2,460
16134 SG-CTEL@EC2206A國信法興二六購Ａ HKD N/A 0.123 0.128 0.13 0.123 0.123 4,000 506
16135 SGJIANC@EC2207A江銅法興二七購Ａ HKD N/A 0.112 0.115 0.117 0.11 0.114 1,020,000 115,660
16138 MBGEELY@EC2204B吉利麥銀二四購Ｂ HKD 0.11 - - 0.123 0.107 0.111 480,000 53,810
16140 SGXJGST@EC2208A金風法興二八購Ａ HKD N/A 0.223 0.225 0.243 0.222 0.227 3,580,000 806,962
16142 MBKUASO@EC2201C快手麥銀二一購Ｃ HKD 0.028 - - - - 0.028 - -
16143 MS-NTES@EC2202A網易摩利二二購Ａ HKD 0.095 0.125 0.127 0.147 0.111 0.128 2,650,000 353,250
16144 SG-YZCM@EC2208A兗煤法興二八購Ａ HKD N/A 0.275 0.28 0.27 0.226 0.275 200,000 50,920
16145 MB-BSD @EC2212A波登麥銀二乙購Ａ HKD 0.315 - - 0.305 0.295 0.295 80,000 24,100
16148 MBTENCT@EC2201B騰訊麥銀二一購Ｂ HKD 0.02 - 0.01 0.01 0.01 0.01 210,000 2,100
16149 MBTENCT@EP2201A騰訊麥銀二一沽Ａ HKD 0.55 0.46 0.47 - - 0.465 - -
16150 SGCRPOW@EC2208A潤電法興二八購Ａ HKD N/A 0.325 0.33 0.345 0.255 0.33 940,000 271,100
16153 UBEVGPS@EC2112A恒業瑞銀一乙購Ａ HKD 0.01 - 0.01 - - 0.01 - -
16155 UBFTA50@EC2203AＡ中瑞銀二三購Ａ HKD 0.027 0.028 0.029 0.029 0.028 0.028 400,000 11,300
16156 UB-GWMC@EC2112A長汽瑞銀一乙購Ａ HKD 0.36 0.33 0.345 - - 0.345 - -
16159 SG-HUAP@EC2208A華能法興二八購Ａ HKD N/A 0.48 0.49 0.455 0.435 0.48 4,000 1,780
16160 JP-HSBC@EC2206A匯豐摩通二六購Ａ HKD 0.05 0.05 0.051 0.054 0.054 0.051 192,000 10,368
16161 MBALIBA@EC2204B阿里麥銀二四購Ｂ HKD 0.024 - - - - 0.024 - -
16162 HSTENCT@EC2204B騰訊匯豐二四購Ｂ HKD N/A 0.244 0.247 0.25 0.242 0.247 8,250,000 2,026,700
16165 JP-HSBC@EC2112A匯豐摩通一乙購Ａ HKD 0.011 - 0.01 0.01 0.01 0.01 608,000 6,080
16167 JPSMORE@EC2201A思摩摩通二一購Ａ HKD 0.132 0.116 0.117 0.119 0.085 0.117 1,305,000 129,655
16168 HSMTUAN@EC2205B美團匯豐二五購Ｂ HKD N/A 0.156 0.16 0.165 0.15 0.158 25,580,000 4,048,660
16171 JP-AIA @EC2203A友邦摩通二三購Ａ HKD 0.021 0.02 0.021 0.022 0.022 0.021 1,390,000 30,580
16172 JPCENEV@EC2112D恒汽摩通一乙購Ｄ HKD 0.01 - 0.01 - - 0.01 - -
16173 MBALIBA@EC2204C阿里麥銀二四購Ｃ HKD 0.019 - 0.021 - - 0.019 - -
16174 JP-AIA @EC2209A友邦摩通二九購Ａ HKD 0.047 0.047 0.048 0.05 0.05 0.048 100,000 5,000
16175 JP-BYD @EP2112C比迪摩通一乙沽Ｃ HKD 0.01 - 0.01 - - 0.01 - -
16177 HSSMORE@EC2206A思摩匯豐二六購Ａ HKD N/A 0.204 0.209 0.207 0.175 0.207 44,300,000 8,614,950
16178 BP-GEG @EC2206A銀河法巴二六購Ａ HKD N/A 0.167 0.171 - - N/A - -
16181 JPGEELY@EP2112A吉利摩通一乙沽Ａ HKD 0.077 0.078 0.083 - - 0.08 - -
16182 JP-WUXI@EC2112A藥明摩通一乙購Ａ HKD 0.014 - - - - 0.014 - -
16183 MB-CGDN@EC2204A碧桂麥銀二四購Ａ HKD 0.027 - - - - 0.027 - -
16186 HTJDCOM@EP2112A京東海通一乙沽Ａ HKD 0.024 - - - - 0.024 - -
16187 HTJDCOM@EC2112A京東海通一乙購Ａ HKD 0.23 0.219 0.255 - - 0.23 - -
16190 BP-CMOB@EC2205A中移法巴二五購Ａ HKD N/A 0.129 0.133 - - N/A - -
16191 CS-CCSC@EC2205A中通瑞信二五購Ａ HKD 0.114 0.116 0.117 0.12 0.116 0.117 380,000 44,970
16192 UB-HUAP@EC2205A華能瑞銀二五購Ａ HKD N/A 0.25 0.26 0.255 0.229 0.255 204,000 50,528
16194 UB-GEG @EC2205A銀河瑞銀二五購Ａ HKD N/A 0.099 0.101 0.112 0.093 0.099 4,560,000 456,120
16195 HT-GEG @EP2112A銀河海通一乙沽Ａ HKD 1.09 1.21 1.27 - - 1.22 - -
16196 HTHAESH@EC2112A海智海通一乙購Ａ HKD 0.082 0.078 0.09 - - 0.082 - -
16197 VTSMORE@EC2112B思摩瑞通一乙購Ｂ HKD 0.10 0.089 0.097 0.099 0.054 0.098 2,910,000 194,070
16200 VTANTAS@EC2203A安踏瑞通二三購Ａ HKD 0.01 0.01 0.014 0.01 0.01 0.01 400,000 4,000
16201 UBGEELY@EC2205A吉利瑞銀二五購Ａ HKD N/A 0.123 0.126 0.15 0.123 0.125 2,020,000 276,500
16203 MB-SBPH@EC2204A中藥麥銀二四購Ａ HKD 0.022 - - - - 0.022 - -
16204 GSLININ@EC2112B李寧高盛一乙購Ｂ HKD 0.062 0.06 0.061 0.075 0.061 0.061 230,000 15,600
16208 MSCLIFE@EC2204A中壽摩利二四購Ａ HKD 0.023 0.022 0.024 - - 0.023 - -
16211 BI-XYS @EC2112B信光中銀一乙購Ｂ HKD 0.02 - - - - 0.02 - -
16213 VTTENCT@EC2112A騰訊瑞通一乙購Ａ HKD 0.041 0.06 0.064 0.073 0.064 0.064 2,350,000 159,340
16214 BI-AIA @EC2203A友邦中銀二三購Ａ HKD 0.021 0.018 0.022 - - 0.021 - -
16215 UB-WYNN@EC2203B永利瑞銀二三購Ｂ HKD N/A 0.031 0.037 - - N/A - -
16216 UBBMOON@EC2206A藍月瑞銀二六購Ａ HKD N/A 0.186 0.195 - - N/A - -
16217 HTWEIMO@EC2201A微盟海通二一購Ａ HKD 0.01 - - - - 0.01 - -
16220 BI-AAC @EC2207A瑞聲中銀二七購Ａ HKD 0.017 0.013 0.02 - - 0.017 - -
16221 BIPINAN@EC2112C平安中銀一乙購Ｃ HKD 0.01 - 0.01 - - 0.01 - -
16222 UBSANDS@EP2205A金沙瑞銀二五沽Ａ HKD N/A 0.285 0.29 0.285 0.28 0.285 296,000 83,300
16223 BI-CGSH@EC2112A碧務中銀一乙購Ａ HKD 0.02 - - - - 0.02 - -
16224 UB-HSI @EC2203G恒指瑞銀二三購Ｇ HKD N/A 0.112 0.117 - - N/A - -
16228 UBGEELY@EP2112A吉利瑞銀一乙沽Ａ HKD 0.057 0.06 0.064 0.064 0.043 0.061 13,480,000 748,780
16229 UB-BYD @EP2112B比迪瑞銀一乙沽Ｂ HKD 0.01 - - - - 0.01 - -
16233 UB-HSI @EC2205C恒指瑞銀二五購Ｃ HKD N/A 0.112 0.117 - - N/A - -
16234 UB-AIA @EC2203A友邦瑞銀二三購Ａ HKD 0.02 0.02 0.021 0.023 0.021 0.021 4,660,000 100,880
16235 UB-AIA @EC2209B友邦瑞銀二九購Ｂ HKD 0.045 0.044 0.045 0.047 0.046 0.045 1,940,000 90,220
16237 UB-CMOB@EC2112A中移瑞銀一乙購Ａ HKD 0.014 - - - - 0.014 - -
16238 UBTENCT@EP2112B騰訊瑞銀一乙沽Ｂ HKD 0.30 0.221 0.233 0.215 0.215 0.22 10,000 2,150
16240 UBSPDRG@EC2204AＳ金瑞銀二四購Ａ HKD 0.06 0.056 0.058 0.059 0.052 0.058 3,230,000 174,775
16242 UB-HSI @EC2112I恒指瑞銀一乙購Ｉ HKD 0.01 - 0.01 - - 0.01 - -
16244 BI-CMOB@EC2112A中移中銀一乙購Ａ HKD 0.01 - 0.01 - - 0.01 - -
16245 CSPETCH@EP2112B中油瑞信一乙沽Ｂ HKD 0.109 0.08 0.087 - - 0.086 - -
16247 CS-CLPG@EC2201A龍電瑞信二一購Ａ HKD 0.134 0.15 0.152 0.162 0.131 0.152 2,840,000 448,750
16249 CS-XYS @EC2112B信光瑞信一乙購Ｂ HKD 0.01 - 0.01 - - 0.01 - -
16250 CSKUASO@EC2112C快手瑞信一乙購Ｃ HKD 0.01 - 0.024 - - 0.01 - -
16252 UBGXEVB@EC2205A電車瑞銀二五購Ａ HKD N/A 0.154 0.156 0.155 0.153 0.154 10,000 1,540
16254 CSHUAHO@EC2112A華虹瑞信一乙購Ａ HKD 0.091 0.092 0.095 0.093 0.076 0.093 1,600,000 135,810
16258 CSTENCT@EC2203G騰訊瑞信二三購Ｇ HKD N/A 0.139 0.14 - - N/A - -
16261 CSTENCT@EC2306A騰訊瑞信三六購Ａ HKD N/A 0.175 0.177 - - N/A - -
16262 CSKINGD@EC2205A金蝶瑞信二五購Ａ HKD N/A 0.265 0.27 - - N/A - -
16263 CSCKINF@EC2205A長建瑞信二五購Ａ HKD N/A 0.18 0.181 0.179 0.165 0.178 1,760,000 300,260
16264 CSPINAN@EC2303A平安瑞信三三購Ａ HKD 0.035 0.032 0.034 - - 0.034 - -
16265 CS-BYD @EP2204A比迪瑞信二四沽Ａ HKD N/A 0.207 0.208 - - N/A - -
16266 SG-ENN @EC2208A新奧法興二八購Ａ HKD N/A 0.238 0.245 0.247 0.23 0.244 3,580,000 842,140
16267 MB-SHKP@EC2201A新地麥銀二一購Ａ HKD 0.094 - - - - 0.094 - -
16268 MBINBIO@EC2201A信藥麥銀二一購Ａ HKD 0.029 0.017 0.035 0.02 0.02 0.02 300,000 6,000
16269 CTPETCH@EC2206A中油花旗二六購Ａ HKD N/A - - 0.255 0.238 0.246 1,908,000 467,282
16270 CTALIHI@EC2206B里康花旗二六購Ｂ HKD N/A 0.176 - 0.201 0.177 0.178 8,680,000 1,588,270
16271 CT-SMIC@EC2206A中芯花旗二六購Ａ HKD N/A - - 0.25 0.246 0.248 2,000,000 495,400
16272 CT-CMB @EP2203A招行花旗二三沽Ａ HKD N/A - - 0.275 0.246 0.265 3,980,000 1,000,830
16274 MBWHARF@EC2208A九倉麥銀二八購Ａ HKD 0.092 0.095 0.098 - - 0.095 - -
16276 VT-HSI @EC2203D恒指瑞通二三購Ｄ HKD N/A 0.10 0.105 0.104 0.101 0.104 400,000 41,000
16278 MB-POLY@EC2205A保利麥銀二五購Ａ HKD 0.17 0.163 0.169 - - 0.169 - -
16281 BP-ZAOL@EC2112A眾安法巴一乙購Ａ HKD TRADING SUSPENDED 暫停買賣
16282 MB-NCI @EC2203A新保麥銀二三購Ａ HKD 0.02 0.013 0.02 - - 0.02 - -
16283 VT-CNBM@EC2204B國材瑞通二四購Ｂ HKD N/A 0.143 0.145 0.154 0.145 0.145 1,800,000 271,230
16284 MBKSOFT@EC2205A金軟麥銀二五購Ａ HKD 0.02 0.013 0.02 - - 0.02 - -
16285 VT-ACMT@EC2206A海螺瑞通二六購Ａ HKD N/A 0.177 0.183 0.191 0.179 0.183 1,240,000 228,320
16286 MB-CCB @EC2203A建行麥銀二三購Ａ HKD 0.015 - 0.015 - - 0.015 - -
16288 MB-PAHT@EC2112A平醫麥銀一乙購Ａ HKD TRADING SUSPENDED 暫停買賣
16289 JPJIANC@EP2201A江銅摩通二一沽Ａ HKD 0.201 0.193 0.194 - - 0.194 - -
16290 JP-BSD @EC2209A波登摩通二九購Ａ HKD 0.255 0.24 0.241 0.248 0.24 0.241 2,491,000 604,482
16294 VT-AIA @EC2206B友邦瑞通二六購Ｂ HKD N/A 0.32 0.335 0.35 0.345 0.335 480,000 165,920
16295 JPCP&CC@EP2112A中化摩通一乙沽Ａ HKD 0.235 0.152 0.172 - - 0.172 - -
16299 VT-HKEX@EC2205B港交瑞通二五購Ｂ HKD N/A 0.28 0.285 0.295 0.246 0.285 930,000 245,620
16300 JPTENCT@EC2212B騰訊摩通二乙購Ｂ HKD 0.049 0.055 0.056 - - 0.055 - -
16305 VT-CCB @EC2205A建行瑞通二五購Ａ HKD N/A 0.325 0.355 0.38 0.335 0.335 892,000 324,180
16307 VTMTUAN@EC2204B美團瑞通二四購Ｂ HKD N/A 0.148 0.154 0.169 0.147 0.149 5,570,000 881,700
16308 HT-CGHL@EC2112A中燃海通一乙購Ａ HKD 0.01 - - - - 0.01 - -
16310 HT-HSBC@EC2112A匯豐海通一乙購Ａ HKD 0.029 - - - - 0.029 - -
16312 HT-CMB @EC2112A招行海通一乙購Ａ HKD 0.02 - - - - 0.02 - -
16313 HTLININ@EC2202A李寧海通二二購Ａ HKD 0.114 0.113 0.116 - - 0.114 - -
16314 JPZIJIN@EP2206A紫金摩通二六沽Ａ HKD 0.142 0.146 0.147 0.147 0.147 0.147 2,000 294
16315 MBLININ@EC2203A李寧麥銀二三購Ａ HKD 0.115 0.114 0.117 0.125 0.117 0.117 425,000 51,550
16316 MB-LINK@EC2203A領展麥銀二三購Ａ HKD 0.017 - 0.03 - - 0.017 - -
16317 MBMAOYA@EC2207A貓眼麥銀二七購Ａ HKD 0.057 - 0.047 - - 0.047 - -
16320 VTLININ@EC2201A李寧瑞通二一購Ａ HKD 0.063 0.062 0.063 0.072 0.064 0.063 2,785,000 185,042
16321 VTALIBA@EC2202A阿里瑞通二二購Ａ HKD 0.014 - - - - 0.014 - -
16326 MBJIANC@EC2201A江銅麥銀二一購Ａ HKD 0.022 - - - - 0.022 - -
16327 MB-BJAP@EC2210A京機麥銀二十購Ａ HKD 0.056 - - - - 0.056 - -
16328 MBMTUAN@EC2207A美團麥銀二七購Ａ HKD 0.065 0.071 0.073 0.077 0.07 0.073 400,000 30,380
16330 MBMTUAN@EC2202B美團麥銀二二購Ｂ HKD 0.067 0.013 - - - 0.067 - -
16331 MS-CMB @EC2112C招行摩利一乙購Ｃ HKD 0.015 - 0.015 - - 0.015 - -
16332 MS-ICBC@EC2202A工行摩利二二購Ａ HKD 0.012 0.01 0.015 - - 0.012 - -
16333 HTALIBA@EP2204A阿里海通二四沽Ａ HKD N/A 0.211 0.215 0.213 0.206 0.211 32,050,000 6,737,085
16341 HTTENCT@EC2203B騰訊海通二三購Ｂ HKD N/A 0.194 0.20 0.198 0.189 0.196 4,500,000 869,050
16343 MBTENCT@EC2211A騰訊麥銀二甲購Ａ HKD 0.11 0.125 0.126 0.129 0.123 0.125 9,210,000 1,158,160
16345 MB-HKEX@EC2201B港交麥銀二一購Ｂ HKD 0.017 - 0.015 - - 0.015 - -
16346 HTSMORE@EC2207A思摩海通二七購Ａ HKD N/A 0.191 0.193 0.195 0.159 0.192 62,500,000 11,038,470
16348 MBSUNRT@EC2207A高鑫麥銀二七購Ａ HKD 0.01 - - - - 0.01 - -
16350 BPBAIDU@EC2112B百度法巴一乙購Ｂ HKD TRADING SUSPENDED 暫停買賣
16352 BPGEELY@EC2201C吉利法巴二一購Ｃ HKD 0.015 0.012 0.015 - - 0.015 - -
16353 BP-WUXI@EC2204A藥明法巴二四購Ａ HKD 0.023 0.023 0.024 0.024 0.024 0.024 250,000 6,000
16354 BP-NTES@EC2202A網易法巴二二購Ａ HKD 0.101 0.13 0.132 0.154 0.116 0.134 18,690,000 2,513,350
16356 BP-GWMC@EC2201A長汽法巴二一購Ａ HKD 0.355 0.315 0.335 - - 0.335 - -
16357 BPLININ@EC2202A李寧法巴二二購Ａ HKD 0.118 0.118 0.123 - - 0.118 - -
16358 JPCSHCL@EC2112A遠海摩通一乙購Ａ HKD 0.62 0.59 0.66 - - 0.62 - -
16360 BP-AIA @EC2210B友邦法巴二十購Ｂ HKD 0.035 0.033 0.034 - - 0.034 - -
16361 BP-SMIC@EC2112B中芯法巴一乙購Ｂ HKD TRADING SUSPENDED 暫停買賣
16362 JP-HSI @EC2203F恒指摩通二三購Ｆ HKD N/A 0.097 0.098 0.107 0.106 0.098 20,000 2,130
16363 BI-SHKP@EC2112A新地中銀一乙購Ａ HKD 0.02 - - - - 0.02 - -
16364 JP-BAIC@EC2205A北汽摩通二五購Ａ HKD N/A 0.235 0.24 0.275 0.27 0.241 1,000 272
16365 BI-SUNY@EC2112A舜光中銀一乙購Ａ HKD 0.019 - - - - 0.019 - -
16366 CS-SDWG@EC2112A威高瑞信一乙購Ａ HKD 0.015 - - - - 0.015 - -
16367 CSGEELY@EC2112C吉利瑞信一乙購Ｃ HKD 0.012 - - - - 0.012 - -
16368 CS-GEG @EC2112C銀河瑞信一乙購Ｃ HKD 0.01 - - - - 0.01 - -
16369 CS-GEG @EP2112B銀河瑞信一乙沽Ｂ HKD 0.78 0.89 0.99 - - 0.89 - -
16371 JP-HSI @EC2205A恒指摩通二五購Ａ HKD N/A 0.115 0.116 0.124 0.123 0.115 20,000 2,470
16372 CSZCRRC@EC2204B株車瑞信二四購Ｂ HKD 0.17 0.134 0.135 0.152 0.113 0.134 4,890,000 651,350
16373 JP-GEG @EC2210A銀河摩通二十購Ａ HKD N/A 0.103 0.104 0.103 0.099 0.102 4,400,000 447,300
16382 CS-CNBM@EC2112C國材瑞信一乙購Ｃ HKD TRADING SUSPENDED 暫停買賣
16383 UBPETCH@EP2112A中油瑞銀一乙沽Ａ HKD 0.10 0.071 0.081 - - 0.081 - -
16384 JPFEIHE@EC2206A飛鶴摩通二六購Ａ HKD N/A 0.112 0.117 - - N/A - -
16386 JP-BYD @EC2204B比迪摩通二四購Ｂ HKD N/A 0.189 0.192 0.194 0.191 0.191 10,000 1,925
16387 JP-ENN @EC2205A新奧摩通二五購Ａ HKD N/A 0.191 0.196 - - N/A - -
16388 UBGEELY@EC2112D吉利瑞銀一乙購Ｄ HKD 0.01 - 0.01 - - 0.01 - -
16389 VTALIBA@EC2206C阿里瑞通二六購Ｃ HKD N/A 0.193 0.195 0.199 0.194 0.194 500,000 98,960
16390 UB-HSBC@EC2112B匯豐瑞銀一乙購Ｂ HKD 0.017 - - - - 0.017 - -
16391 VTALIBA@EP2207A阿里瑞通二七沽Ａ HKD N/A 0.223 0.225 - - N/A - -
16393 UBCLIFE@EC2204A中壽瑞銀二四購Ａ HKD 0.025 0.026 0.027 0.029 0.026 0.026 5,180,000 147,225
16398 MSGEELY@EC2112C吉利摩利一乙購Ｃ HKD 0.013 - 0.013 - - 0.013 - -
16401 JP-SBPH@EC2203A中藥摩通二三購Ａ HKD 0.015 - - - - 0.015 - -
16403 GS-BYD @EP2204A比迪高盛二四沽Ａ HKD N/A 0.17 0.172 0.173 0.17 0.17 10,000 1,715
16404 JP-GWMC@EP2112A長汽摩通一乙沽Ａ HKD 0.01 - 0.01 - - 0.01 - -
16407 GS-BYD @EC2203B比迪高盛二三購Ｂ HKD N/A 0.26 0.265 0.275 0.27 0.265 10,000 2,725
16408 JPGEELY@EC2112B吉利摩通一乙購Ｂ HKD 0.012 - 0.012 0.012 0.012 0.012 100,000 1,200
16409 UBALIBA@EC2112B阿里瑞銀一乙購Ｂ HKD 0.01 - - - - 0.01 - -
16410 JP-SUNY@EC2112A舜光摩通一乙購Ａ HKD 0.018 0.01 0.014 - - 0.014 - -
16411 GS-SUNY@EC2206A舜光高盛二六購Ａ HKD N/A 0.241 0.243 0.275 0.27 0.243 20,000 5,450
16412 JPZCRRC@EC2203B株車摩通二三購Ｂ HKD 0.172 0.138 0.139 0.164 0.122 0.138 1,025,000 143,485
16413 JPPETCH@EC2201A中油摩通二一購Ａ HKD 0.018 0.02 0.022 - - 0.02 - -
16414 GS-GWMC@EC2212B長汽高盛二乙購Ｂ HKD N/A 0.157 0.158 0.164 0.157 0.157 200,000 31,825
16416 VTGEELY@EC2201A吉利瑞通二一購Ａ HKD 0.02 - - - - 0.02 - -
16417 VTPINAN@EC2112C平安瑞通一乙購Ｃ HKD 0.017 - - - - 0.017 - -
16418 VT-BYD @EC2112B比迪瑞通一乙購Ｂ HKD 0.25 0.245 0.26 - - 0.25 - -
16419 VT-WUXI@EC2203A藥明瑞通二三購Ａ HKD 0.025 0.025 0.029 - - 0.025 - -
16421 HTGEELY@EC2112B吉利海通一乙購Ｂ HKD 0.026 - 0.022 - - 0.022 - -
16423 HTGEELY@EP2112A吉利海通一乙沽Ａ HKD 0.107 0.112 0.118 0.121 0.084 0.114 33,050,000 3,420,040
16424 HTSPDRG@EC2204AＳ金海通二四購Ａ HKD TRADING SUSPENDED 暫停買賣
16426 UB-HSI @EC2112G恒指瑞銀一乙購Ｇ HKD 0.011 - - - - 0.011 - -
16427 HT-CPIC@EC2112A洋保海通一乙購Ａ HKD 0.022 - - - - 0.022 - -
16428 HT-SUNY@EC2112A舜光海通一乙購Ａ HKD 0.021 - 0.02 - - 0.02 - -
16429 HT-SUNY@EP2112B舜光海通一乙沽Ｂ HKD 0.03 0.026 0.038 - - 0.03 - -
16432 HT-GWMC@EC2112B長汽海通一乙購Ｂ HKD 0.365 0.275 0.355 - - 0.355 - -
16433 GSMTUAN@EC2204D美團高盛二四購Ｄ HKD N/A 0.082 0.083 0.089 0.087 0.083 4,800,000 422,400
16435 HTHYGEI@EC2112A海吉海通一乙購Ａ HKD 0.02 - - - - 0.02 - -
16436 HT-CRL @EC2112A華地海通一乙購Ａ HKD 0.017 - 0.029 - - 0.017 - -
16437 HTXINYI@EC2112A信義海通一乙購Ａ HKD 0.01 - 0.01 - - 0.01 - -
16438 HTCLIFE@EC2204A中壽海通二四購Ａ HKD 0.027 0.02 0.028 - - 0.027 - -
16441 GSTENCT@EC2203I騰訊高盛二三購Ｉ HKD N/A 0.199 0.20 0.204 0.196 0.199 140,000 28,100
16450 CT-BYD @EC2112C比迪花旗一乙購Ｃ HKD 0.355 - 0.365 - - 0.355 - -
16457 HT-AAC @EC2112A瑞聲海通一乙購Ａ HKD 0.01 - - - - 0.01 - -
16464 GS-HKEX@EP2212A港交高盛二乙沽Ａ HKD 0.191 0.188 0.19 0.188 0.185 0.188 400,000 74,500
16476 GJXIAMI@EC2112A小米國君一乙購Ａ HKD 0.01 - 0.01 - - 0.01 - -
16479 MS-SBPH@EC2203A中藥摩利二三購Ａ HKD 0.013 - - - - 0.013 - -
16481 MS-GEG @EC2112C銀河摩利一乙購Ｃ HKD 0.012 - - - - 0.012 - -
16485 CSMEIDO@EC2112A美東瑞信一乙購Ａ HKD 0.025 0.022 0.024 - - 0.024 - -
16486 CSYONDA@EC2112A永達瑞信一乙購Ａ HKD 0.015 0.01 0.012 - - 0.012 - -
16488 CS-NTES@EC2201A網易瑞信二一購Ａ HKD 0.094 0.115 0.116 0.143 0.112 0.118 10,050,000 1,325,470
16490 CS-CMOB@EC2203A中移瑞信二三購Ａ HKD 0.031 0.03 0.031 - - 0.03 - -
16491 CSBAIDU@EC2202A百度瑞信二二購Ａ HKD 0.015 0.014 0.017 - - 0.015 - -
16497 JP-GEG @EC2212A銀河摩通二乙購Ａ HKD 0.067 0.054 0.058 - - 0.058 - -
16498 JP-GOME@EC2112A國美摩通一乙購Ａ HKD 0.01 - - - - 0.01 - -
16500 UB-SBPH@EC2203A中藥瑞銀二三購Ａ HKD 0.013 - - - - 0.013 - -
16501 UBPINAN@EC2303A平安瑞銀三三購Ａ HKD 0.037 0.035 0.036 0.04 0.037 0.036 5,900,000 226,100
16506 MB-ACMT@EC2204A海螺麥銀二四購Ａ HKD 0.044 - - 0.052 0.048 0.048 560,000 28,510
16508 MB-PMRB@EC2204A康龍麥銀二四購Ａ HKD 0.037 - - - - 0.037 - -
16511 MBZCRRC@EC2206A株車麥銀二六購Ａ HKD 0.178 0.146 0.147 0.168 0.129 0.147 6,535,000 943,430
16513 MBZIJIN@EC2201C紫金麥銀二一購Ｃ HKD 0.11 0.091 0.094 0.092 0.089 0.092 250,000 22,580
16515 MB-CMBC@EC2206A民行麥銀二六購Ａ HKD 0.068 0.068 0.071 - - 0.068 - -
16516 HTTENCT@EC2212B騰訊海通二乙購Ｂ HKD 0.048 - - - - 0.048 - -
16517 HT-CMOB@EP2112A中移海通一乙沽Ａ HKD 0.01 - 0.016 - - 0.01 - -
16518 HTTENCT@EC2204A騰訊海通二四購Ａ HKD 0.031 0.035 0.05 0.038 0.038 0.038 450,000 17,100
16519 HTTENCT@EP2306A騰訊海通三六沽Ａ HKD 0.275 0.255 0.30 - - 0.275 - -
16521 HTTENCT@EC2202A騰訊海通二二購Ａ HKD 0.019 - - - - 0.019 - -
16524 HT-HSI @EC2205A恒指海通二五購Ａ HKD 0.011 0.01 0.026 - - 0.011 - -
16525 SG-CNBM@EC2112C國材法興一乙購Ｃ HKD 0.018 0.014 0.017 - - 0.017 - -
16529 SG-CPIC@EC2201A洋保法興二一購Ａ HKD 0.048 0.044 0.047 - - 0.047 - -
16530 SGCP&CC@EC2112A中化法興一乙購Ａ HKD 0.016 - - - - 0.016 - -
16531 SG-KECL@EC2112A昆能法興一乙購Ａ HKD 0.028 0.023 0.027 - - 0.027 - -
16532 GS-BYD @EC2112B比迪高盛一乙購Ｂ HKD 0.425 - 0.42 - - 0.42 - -
16539 MB-SBPH@EC2207A中藥麥銀二七購Ａ HKD 0.043 - 0.044 - - 0.043 - -
16541 MB-CRL @EC2204A華地麥銀二四購Ａ HKD 0.212 - - - - 0.212 - -
16545 JPMEIDO@EC2112A美東摩通一乙購Ａ HKD 0.025 0.019 0.021 - - 0.021 - -
16546 CS-CTEL@EC2112A國信瑞信一乙購Ａ HKD 0.011 - - - - 0.011 - -
16549 CS-CPIC@EC2112B洋保瑞信一乙購Ｂ HKD 0.013 - - - - 0.013 - -
16555 CSMTUAN@EP2112C美團瑞信一乙沽Ｃ HKD 0.27 0.209 0.219 - - 0.219 - -
16558 HT-WUXI@EC2203A藥明海通二三購Ａ HKD 0.024 - 0.024 - - 0.024 - -
16561 CSZIJIN@EC2112A紫金瑞信一乙購Ａ HKD 0.52 0.475 0.485 - - 0.485 - -
16570 HTMTUAN@EC2112B美團海通一乙購Ｂ HKD 0.034 - - - - 0.034 - -
16587 UB-GEG @EC2212A銀河瑞銀二乙購Ａ HKD 0.041 0.035 0.036 0.037 0.034 0.035 1,950,000 70,400
16588 UBBAIDU@EC2202A百度瑞銀二二購Ａ HKD 0.013 0.014 0.015 0.016 0.015 0.015 3,700,000 56,975
16589 UB-CMOB@EC2203A中移瑞銀二三購Ａ HKD 0.023 0.025 0.026 0.027 0.026 0.026 500,000 13,125
16591 CTMTUAN@EP2112B美團花旗一乙沽Ｂ HKD 0.57 - - - - 0.57 - -
16593 CT-BYD @EP2112C比迪花旗一乙沽Ｃ HKD 0.013 - 0.013 - - 0.013 - -
16597 VTMTUAN@EC2112B美團瑞通一乙購Ｂ HKD 0.021 - - - - 0.021 - -
16598 VTMTUAN@EP2208A美團瑞通二八沽Ａ HKD N/A 0.325 0.35 - - N/A - -
16599 VT-CTEL@EC2201A國信瑞通二一購Ａ HKD 0.02 - - - - 0.02 - -
16602 MBAIRCN@EC2205A國航麥銀二五購Ａ HKD 0.062 0.062 0.065 0.057 0.055 0.062 140,000 7,840
16603 VT-HKEX@EP2112A港交瑞通一乙沽Ａ HKD 0.27 0.241 0.248 0.232 0.227 0.242 60,000 13,770
16607 GS-AAC @EC2207A瑞聲高盛二七購Ａ HKD 0.018 0.015 0.017 - - 0.016 - -
16610 GS-SBPH@EC2203A中藥高盛二三購Ａ HKD 0.01 - - - - 0.01 - -
16619 CS-PICC@EC2112A中險瑞信一乙購Ａ HKD 0.053 0.054 0.056 0.054 0.054 0.054 30,000 1,620
16620 SG-AAC @EP2112A瑞聲法興一乙沽Ａ HKD TRADING SUSPENDED 暫停買賣
16621 SG-HSI @EP2112E恒指法興一乙沽Ｅ HKD TRADING SUSPENDED 暫停買賣
16623 SG-HSI @EP2112F恒指法興一乙沽Ｆ HKD TRADING SUSPENDED 暫停買賣
16625 SGMTUAN@EP2112B美團法興一乙沽Ｂ HKD 0.76 0.71 0.73 0.72 0.71 0.71 1,300,000 927,000
16626 SG-SUNY@EP2112A舜光法興一乙沽Ａ HKD 0.027 0.022 0.031 - - 0.027 - -
16628 MSMTUAN@EP2112C美團摩利一乙沽Ｃ HKD 0.255 0.203 0.213 0.203 0.184 0.205 610,000 114,030
16630 MS-BYD @EP2112B比迪摩利一乙沽Ｂ HKD 0.01 - 0.01 - - 0.01 - -
16632 MS-SHKP@EC2201A新地摩利二一購Ａ HKD 0.015 - - - - 0.015 - -
16637 MB-SPA @EC2204A太Ａ麥銀二四購Ａ HKD 0.029 - - - - 0.029 - -
16642 BPXIAMI@EC2207A小米法巴二七購Ａ HKD 0.03 0.028 0.03 0.03 0.029 0.029 1,010,000 29,300
16643 BPTENCT@EC2201G騰訊法巴二一購Ｇ HKD 0.01 - - - - 0.01 - -
16645 BPPINAN@EC2202A平安法巴二二購Ａ HKD 0.01 - 0.01 - - 0.01 - -
16646 BP-AIA @EC2211A友邦法巴二甲購Ａ HKD 0.028 0.026 0.027 - - 0.027 - -
16650 BPALIBA@EC2201G阿里法巴二一購Ｇ HKD 0.014 - - - - 0.014 - -
16652 BIGEELY@EC2112B吉利中銀一乙購Ｂ HKD 0.019 - 0.017 - - 0.017 - -
16654 CSLININ@EC2201A李寧瑞信二一購Ａ HKD 0.012 - 0.03 - - 0.012 - -
16659 CSALIBA@EC2203A阿里瑞信二三購Ａ HKD 0.015 - - - - 0.015 - -
16664 CS-GAC @EC2112C廣汽瑞信一乙購Ｃ HKD 0.074 0.051 0.053 - - 0.053 - -
16668 JP-SUNY@EP2112B舜光摩通一乙沽Ｂ HKD 0.011 - - - - 0.011 - -
16671 JPANTAS@EC2204A安踏摩通二四購Ａ HKD 0.016 0.01 0.017 - - 0.016 - -
16674 JPLININ@EC2201A李寧摩通二一購Ａ HKD 0.03 0.029 0.033 - - 0.03 - -
16675 JP-BILI@EP2201B嗶哩摩通二一沽Ｂ HKD 0.78 0.77 0.83 - - 0.78 - -
16679 CSPINAN@EP2112A平安瑞信一乙沽Ａ HKD 0.78 0.79 0.89 - - 0.79 - -
16680 BIANTAS@EC2203A安踏中銀二三購Ａ HKD 0.02 - - - - 0.02 - -
16682 BIALIBA@EC2112B阿里中銀一乙購Ｂ HKD 0.02 - - - - 0.02 - -
16683 UBJDCOM@EP2201A京東瑞銀二一沽Ａ HKD 0.032 0.026 0.028 0.031 0.022 0.026 4,965,000 127,590
16685 UB-GEG @EP2112B銀河瑞銀一乙沽Ｂ HKD 0.76 0.87 0.90 - - 0.87 - -
16687 UB-SUNY@EP2112B舜光瑞銀一乙沽Ｂ HKD 0.013 - 0.012 - - 0.012 - -
16691 UBMTUAN@EP2112C美團瑞銀一乙沽Ｃ HKD 0.27 0.216 0.228 - - 0.23 - -
16697 BPLININ@EC2203A李寧法巴二三購Ａ HKD 0.077 0.076 0.078 - - 0.077 - -
16699 BPANTAS@EC2204A安踏法巴二四購Ａ HKD 0.014 0.013 0.015 0.014 0.014 0.014 656,000 9,184
16701 BPBYDEI@EC2205A比電法巴二五購Ａ HKD N/A 0.029 0.03 - - N/A - -
16703 BPKUASO@EC2203A快手法巴二三購Ａ HKD 0.015 - - - - 0.015 - -
16707 GJALIBA@EP2112A阿里國君一乙沽Ａ HKD 0.47 - - - - 0.47 - -
16709 VTCNOOC@EC2211A海油瑞通二甲購Ａ HKD 0.081 0.088 0.089 0.082 0.082 0.088 90,000 7,380
16718 GS-ACMT@EC2112A海螺高盛一乙購Ａ HKD 0.011 - 0.01 - - 0.01 - -
16719 GS-HSBC@EC2206A匯豐高盛二六購Ａ HKD 0.028 0.031 0.032 0.032 0.031 0.031 1,604,000 50,124
16724 SGJDCOM@EC2201A京東法興二一購Ａ HKD 0.225 0.239 0.249 0.255 0.203 0.249 5,225,000 1,127,580
16729 CS-HSI @EC2112A恒指瑞信一乙購Ａ HKD 0.029 - 0.029 - - 0.029 - -
16730 MB-BYD @EC2202A比迪麥銀二二購Ａ HKD 3.50 3.30 - - - 3.50 - -
16735 SGALIHI@EC2112A里康法興一乙購Ａ HKD 0.01 - - - - 0.01 - -
16737 SGBAIDU@EC2201B百度法興二一購Ｂ HKD 0.016 - - - - 0.016 - -
16738 SGBAIDU@EC2202A百度法興二二購Ａ HKD 0.014 0.01 0.011 - - 0.011 - -
16748 SG-BILI@EC2203A嗶哩法興二三購Ａ HKD 0.01 - 0.012 - - 0.01 - -
16749 SG-PAHT@EC2112A平醫法興一乙購Ａ HKD TRADING SUSPENDED 暫停買賣
16753 MSJDCOM@EC2201A京東摩利二一購Ａ HKD 0.206 0.226 0.228 0.237 0.188 0.226 14,820,000 3,321,990
16754 MS-COVS@EC2112B中海摩利一乙購Ｂ HKD 0.043 0.044 0.047 - - 0.045 - -
16757 BP-SHKP@EC2201A新地法巴二一購Ａ HKD 0.015 - 0.044 - - 0.015 - -
16758 CS-SUNY@EP2201A舜光瑞信二一沽Ａ HKD 0.081 0.077 0.084 0.072 0.072 0.077 80,000 5,760
16759 BPCLIFE@EC2201A中壽法巴二一購Ａ HKD 0.01 - - - - 0.01 - -
16760 CSLENOV@EC2203A聯想瑞信二三購Ａ HKD 0.051 0.056 0.057 - - 0.056 - -
16761 BITENCT@EP2208A騰訊中銀二八沽Ａ HKD 0.163 0.151 0.158 - - 0.158 - -
16762 CSALIBA@EC2302A阿里瑞信三二購Ａ HKD N/A 0.037 0.041 - - N/A - -
16766 CS-PICC@EC2212A中險瑞信二乙購Ａ HKD 0.132 0.126 0.127 0.135 0.134 0.127 200,000 26,950
16767 MB-ICBC@EC2208A工行麥銀二八購Ａ HKD 0.027 - 0.03 0.029 0.025 0.029 690,000 18,570
16768 MBPINAN@EC2201A平安麥銀二一購Ａ HKD 0.01 - 0.02 - - 0.01 - -
16771 MB-NWD @EC2201B新發麥銀二一購Ｂ HKD 0.025 - - - - 0.025 - -
16772 MBTBREW@EC2201A青啤麥銀二一購Ａ HKD 0.022 - - - - 0.022 - -
16773 MB-CRMH@EC2201A華醫麥銀二一購Ａ HKD 0.01 - - - - 0.01 - -
16774 MBSDGLD@EC2203A東金麥銀二三購Ａ HKD 0.139 0.133 0.135 0.136 0.126 0.133 1,710,000 228,075
16778 MB-SHPC@EC2205A上石麥銀二五購Ａ HKD 0.189 0.191 0.196 0.188 0.175 0.191 462,000 85,336
16780 MB-DFMG@EC2209A東風麥銀二九購Ａ HKD 0.214 0.208 0.212 0.22 0.216 0.212 260,000 56,680
16781 CS-CMOB@EC2212A中移瑞信二乙購Ａ HKD 0.043 0.044 0.045 0.044 0.044 0.044 2,050,000 90,200
16783 MB-HSBC@EC2209A匯豐麥銀二九購Ａ HKD 0.048 0.055 0.058 0.056 0.05 0.056 256,000 13,660
16784 MB-HSBC@EC2201A匯豐麥銀二一購Ａ HKD 0.019 - 0.019 - - 0.019 - -
16788 MBCLIFE@EC2201B中壽麥銀二一購Ｂ HKD 0.01 - - - - 0.01 - -
16789 MBEBENV@EC2304A光環麥銀三四購Ａ HKD 0.31 0.31 0.32 0.32 0.315 0.32 300,000 95,500
16798 JPTENCT@EP2204A騰訊摩通二四沽Ａ HKD 0.175 0.16 0.162 - - 0.162 - -
16799 MB-CNBM@EC2201B國材麥銀二一購Ｂ HKD 0.082 0.01 0.04 0.024 0.024 0.024 10,000 240
16800 MB-CMB @EC2201A招行麥銀二一購Ａ HKD 0.058 0.071 0.075 - - 0.071 - -
16802 MBGEELY@EC2201C吉利麥銀二一購Ｃ HKD 0.022 - - - - 0.022 - -
16803 UB-CMOB@EP2112A中移瑞銀一乙沽Ａ HKD 0.011 - - - - 0.011 - -
16804 UB-GAC @EC2112B廣汽瑞銀一乙購Ｂ HKD 0.079 0.054 0.058 0.068 0.068 0.057 60,000 4,080
16805 MSLININ@EC2201B李寧摩利二一購Ｂ HKD 0.01 - 0.01 - - 0.01 - -
16806 MS-BYD @EC2201C比迪摩利二一購Ｃ HKD 0.202 0.194 0.198 0.225 0.183 0.197 3,305,000 656,840
16807 HT-XYS @EC2201A信光海通二一購Ａ HKD 0.01 - 0.01 - - 0.01 - -
16808 HTLININ@EC2201B李寧海通二一購Ｂ HKD 0.023 - - - - 0.023 - -
16809 JPYIHAI@EC2112C頤海摩通一乙購Ｃ HKD 0.013 - - - - 0.013 - -
16810 JPWREIC@EC2201A九置摩通二一購Ａ HKD 0.017 0.017 0.018 - - 0.017 - -
16813 JPMELCO@EC2201A新濠摩通二一購Ａ HKD 0.024 0.012 0.02 0.018 0.018 0.018 10,000 180
16816 VT-HSBC@EC2112A匯豐瑞通一乙購Ａ HKD 0.013 - 0.013 - - 0.013 - -
16817 VTLININ@EC2202A李寧瑞通二二購Ａ HKD 0.027 0.027 0.03 0.029 0.028 0.029 105,000 3,040
16819 CS-SBPH@EC2112A中藥瑞信一乙購Ａ HKD 0.01 - 0.01 - - 0.01 - -
16820 VT-GAC @EC2112A廣汽瑞通一乙購Ａ HKD 0.076 0.049 0.053 - - 0.053 - -
16821 VTALIBA@EC2112D阿里瑞通一乙購Ｄ HKD 0.018 - - - - 0.018 - -
16822 VTCLIFE@EC2112B中壽瑞通一乙購Ｂ HKD 0.01 - 0.02 - - 0.01 - -
16835 BP-GEG @EC2202A銀河法巴二二購Ａ HKD 0.015 0.012 0.015 - - 0.015 - -
16836 BPSANDS@EC2207A金沙法巴二七購Ａ HKD 0.016 0.012 0.015 0.016 0.016 0.015 4,000 64
16838 BPCNOOC@EC2201C海油法巴二一購Ｃ HKD 0.022 - - - - 0.022 - -
16840 MS-GEG @EP2206A銀河摩利二六沽Ａ HKD 0.415 0.44 0.455 - - 0.44 - -
16843 MB-GEG @EP2202A銀河麥銀二二沽Ａ HKD 0.51 0.50 - - - 0.51 - -
16844 MBNFSPR@EC2212A農泉麥銀二乙購Ａ HKD 0.229 0.242 0.244 0.24 0.231 0.242 280,000 66,500
16851 GJ-HSBC@EC2112B匯豐國君一乙購Ｂ HKD 0.01 - 0.01 - - 0.01 - -
16852 BITENCT@EC2209A騰訊中銀二九購Ａ HKD 0.033 0.028 0.038 - - 0.033 - -
16854 GJALIBA@EC2112A阿里國君一乙購Ａ HKD 0.02 - - - - 0.02 - -
16860 CS-SBPH@EC2202A中藥瑞信二二購Ａ HKD 0.014 0.012 0.014 - - 0.014 - -
16862 CS-HUAP@EC2201A華能瑞信二一購Ａ HKD 0.38 0.415 0.425 0.435 0.34 0.425 1,160,000 462,650
16865 CSXIAMI@EC2112A小米瑞信一乙購Ａ HKD 0.01 - - - - 0.01 - -
16867 UBLININ@EC2201A李寧瑞銀二一購Ａ HKD 0.012 - 0.012 - - 0.012 - -
16868 UB-HSI @EP2112G恒指瑞銀一乙沽Ｇ HKD 0.59 0.58 0.59 - - 0.59 - -
16871 UB-HSI @EP2112H恒指瑞銀一乙沽Ｈ HKD 0.67 0.65 0.66 - - 0.66 - -
16873 UBLENOV@EC2203A聯想瑞銀二三購Ａ HKD 0.052 0.057 0.058 0.056 0.051 0.057 1,680,000 88,560
16874 UB-CLPG@EC2201A龍電瑞銀二一購Ａ HKD 0.098 0.112 0.116 0.123 0.087 0.115 12,240,000 1,244,820
16878 UBALIBA@EC2302A阿里瑞銀三二購Ａ HKD 0.033 0.03 0.032 0.033 0.031 0.032 1,510,000 48,520
16879 UBSUNAC@EC2112A融創瑞銀一乙購Ａ HKD 0.01 - - - - 0.01 - -
16880 CTGEELY@EP2112A吉利花旗一乙沽Ａ HKD 0.059 - - 0.059 0.057 0.06 200,000 11,600
16881 CT-HSI @EC2112A恒指花旗一乙購Ａ HKD 0.01 - 0.01 - - 0.01 - -
16883 CT-HKEX@EP2203A港交花旗二三沽Ａ HKD 0.155 0.12 0.156 0.148 0.128 0.144 53,890,000 7,523,430
16885 CTPINAN@EC2112C平安花旗一乙購Ｃ HKD 0.014 - - - - 0.014 - -
16889 JPFEIHE@EC2112A飛鶴摩通一乙購Ａ HKD 0.017 - 0.017 - - 0.017 - -
16890 JP-BYD @EC2112B比迪摩通一乙購Ｂ HKD 0.265 0.255 0.27 - - 0.265 - -
16896 JPXIABU@EC2201A呷哺摩通二一購Ａ HKD 0.014 - - - - 0.014 - -
16898 JP-GEG @EP2201B銀河摩通二一沽Ｂ HKD 1.38 1.51 1.55 - - 1.51 - -
16899 SG-BYD @EP2112A比迪法興一乙沽Ａ HKD 0.01 - 0.01 - - 0.01 - -
16900 SGCNOOC@EP2112A海油法興一乙沽Ａ HKD 0.116 0.092 0.094 - - 0.094 - -
16902 SG-HKEX@EP2112A港交法興一乙沽Ａ HKD 0.126 0.115 0.119 0.111 0.10 0.115 450,000 47,800
16904 SGPINAN@EP2112B平安法興一乙沽Ｂ HKD TRADING SUSPENDED 暫停買賣
16905 VT-WUXI@EC2205A藥明瑞通二五購Ａ HKD 0.032 0.034 0.038 0.036 0.036 0.036 30,000 1,080
16906 VT-BYD @EP2112C比迪瑞通一乙沽Ｃ HKD 0.01 - 0.01 - - 0.01 - -
16908 MS-GCL @EC2112A保協摩利一乙購Ａ HKD 0.052 0.036 0.042 0.049 0.042 0.042 830,000 38,480
16912 HT-HKEX@EC2201A港交海通二一購Ａ HKD 0.02 - 0.022 - - 0.02 - -
16913 HT-HKEX@EP2201A港交海通二一沽Ａ HKD 0.062 0.054 0.055 0.06 0.042 0.054 179,640,000 9,220,610
16914 HT-GEG @EC2212A銀河海通二乙購Ａ HKD 0.059 0.011 - - - 0.059 - -
16916 HT-AIA @EC2210A友邦海通二十購Ａ HKD 0.026 0.022 0.026 - - 0.026 - -
16917 HT-AIA @EC2112A友邦海通一乙購Ａ HKD 0.025 - - - - 0.025 - -
16920 HT-AIA @EC2206A友邦海通二六購Ａ HKD 0.018 0.012 0.018 - - 0.018 - -
16921 GSALIBA@EC2203B阿里高盛二三購Ｂ HKD 0.01 - 0.012 0.01 0.01 0.01 40,000 400
16924 GSLININ@EC2201A李寧高盛二一購Ａ HKD 0.03 - 0.03 - - 0.03 - -
16925 GS-BYD @EC2112C比迪高盛一乙購Ｃ HKD 0.255 0.235 0.24 0.26 0.241 0.239 40,000 9,970
16930 MSPINAN@EP2201A平安摩利二一沽Ａ HKD 1.07 1.10 1.12 - - 1.10 - -
16931 MBVANKE@EC2204A萬科麥銀二四購Ａ HKD 0.024 0.027 0.035 - - 0.027 - -
16932 MBPINAN@EC2202A平安麥銀二二購Ａ HKD 0.04 - - - - 0.04 - -
16933 MB-ZGHL@EC2301A中升麥銀三一購Ａ HKD 0.136 0.133 0.134 0.14 0.135 0.134 1,950,000 267,825
16934 MBANTAS@EP2202A安踏麥銀二二沽Ａ HKD 0.43 - - - - 0.43 - -
16935 MB-CTWR@EC2307A鐵塔麥銀三七購Ａ HKD 0.18 0.173 0.18 - - 0.18 - -
16936 MS-CKA @EC2201A長實摩利二一購Ａ HKD 0.01 - 0.01 - - 0.01 - -
16937 MSALIBA@EC2302A阿里摩利三二購Ａ HKD 0.032 0.031 0.033 - - 0.032 - -
16940 JPALIBA@EP2112A阿里摩通一乙沽Ａ HKD 0.75 0.76 0.80 - - 0.76 - -
16941 JPXIAMI@EC2112C小米摩通一乙購Ｃ HKD 0.01 - 0.01 - - 0.01 - -
16942 JP-XD @EC2112A心動摩通一乙購Ａ HKD 0.012 - - - - 0.012 - -
16948 JP-CMB @EC2112B招行摩通一乙購Ｂ HKD 0.01 - - - - 0.01 - -
16958 JPCSHEN@EC2201A神華摩通二一購Ａ HKD 0.151 0.223 0.231 0.223 0.211 0.224 1,200,000 262,280
16959 JP-ICBC@EC2201A工行摩通二一購Ａ HKD 0.011 - 0.015 - - 0.011 - -
16961 JPXJGST@EC2201A金風摩通二一購Ａ HKD 0.455 0.44 0.45 - - 0.45 - -
16962 JPKUASO@EP2201A快手摩通二一沽Ａ HKD 1.23 1.18 1.20 - - 1.20 - -
16963 BP-CSPC@EC2202A石藥法巴二二購Ａ HKD 0.015 0.011 0.015 - - 0.015 - -
16964 JPKUASO@EC2208B快手摩通二八購Ｂ HKD 0.011 - - - - 0.011 - -
16967 BP-CCB @EC2207A建行法巴二七購Ａ HKD 0.05 0.056 0.057 0.059 0.055 0.057 800,000 45,450
16968 BP-ICBC@EC2204A工行法巴二四購Ａ HKD 0.048 0.056 0.059 0.066 0.052 0.057 7,836,000 431,194
16970 BP-CUNI@EC2301A中聯法巴三一購Ａ HKD 0.07 0.065 0.066 0.07 0.065 0.065 760,000 51,270
16974 BPALIHI@EC2202A里康法巴二二購Ａ HKD 0.013 - - - - 0.013 - -
16977 CT-HSBC@EC2112B匯豐花旗一乙購Ｂ HKD 0.011 - - - - 0.011 - -
16978 CTTENCT@EC2212A騰訊花旗二乙購Ａ HKD 0.045 - - - - 0.048 - -
16979 CTTENCT@EP2112C騰訊花旗一乙沽Ｃ HKD 0.31 - 0.242 0.24 0.24 0.24 20,000 4,800
16982 CTPINAN@EC2112D平安花旗一乙購Ｄ HKD 0.024 - - - - 0.024 - -
16991 MBLFGHL@EC2203A龍湖麥銀二三購Ａ HKD 0.024 - - - - 0.024 - -
16994 CTALIHI@EC2201A里康花旗二一購Ａ HKD 0.01 - 0.02 - - 0.01 - -
16996 CSHUAHO@EC2202A華虹瑞信二二購Ａ HKD 0.245 0.246 0.26 - - 0.246 - -
16999 CS-HSBC@EC2112C匯豐瑞信一乙購Ｃ HKD 0.01 - 0.01 0.01 0.01 0.01 200,000 2,000
17002 CSPINAN@EC2201A平安瑞信二一購Ａ HKD 0.013 - - - - 0.013 - -
17007 UBTENCT@EP2212A騰訊瑞銀二乙沽Ａ HKD 0.175 0.167 0.17 - - 0.17 - -
17011 CSGEELY@EC2112D吉利瑞信一乙購Ｄ HKD 0.039 0.028 0.031 0.049 0.027 0.031 130,000 3,880
17013 CSALIHI@EC2201A里康瑞信二一購Ａ HKD 0.01 - - - - 0.01 - -
17017 SG-AIA @EC2112B友邦法興一乙購Ｂ HKD 0.01 - 0.01 - - 0.01 - -
17018 CSGSBIO@EC2206A金斯瑞信二六購Ａ HKD 0.211 0.193 0.194 0.197 0.18 0.194 4,900,000 919,600
17028 HTJDCOM@EP2201A京東海通二一沽Ａ HKD 0.022 - - 0.02 0.02 0.02 10,000 200
17030 SG-AIA @EC2210A友邦法興二十購Ａ HKD 0.025 0.022 0.024 - - 0.024 - -
17033 SGMTUAN@EC2209A美團法興二九購Ａ HKD 0.015 - - - - 0.015 - -
17036 SG-WUXI@EC2112A藥明法興一乙購Ａ HKD 0.011 - 0.013 - - 0.011 - -
17039 BI-WUXI@EC2112A藥明中銀一乙購Ａ HKD 0.02 - - - - 0.02 - -
17041 JP-AIA @EC2210A友邦摩通二十購Ａ HKD 0.031 0.029 0.03 - - 0.03 - -
17042 BI-HKEX@EC2112A港交中銀一乙購Ａ HKD 0.01 - 0.01 - - 0.01 - -
17045 VTPETCH@EC2201A中油瑞通二一購Ａ HKD 0.016 - - - - 0.016 - -
17046 UBXIAMI@EC2112C小米瑞銀一乙購Ｃ HKD 0.01 - 0.01 - - 0.01 - -
17052 UBXIAMI@EC2201A小米瑞銀二一購Ａ HKD 0.01 - 0.01 - - 0.01 - -
17053 UBPINAN@EC2201A平安瑞銀二一購Ａ HKD 0.019 - 0.018 - - 0.018 - -
17055 UBPINAN@EC2112D平安瑞銀一乙購Ｄ HKD 0.01 - - - - 0.01 - -
17056 UB-SHKP@EC2201A新地瑞銀二一購Ａ HKD 0.012 - - - - 0.012 - -
17062 GS-DFMG@EC2112B東風高盛一乙購Ｂ HKD 0.051 0.042 0.044 - - 0.044 - -
17064 GSANTAS@EC2112A安踏高盛一乙購Ａ HKD 0.01 - 0.01 - - 0.01 - -
17065 GS-ACMT@EC2112B海螺高盛一乙購Ｂ HKD 0.011 - - - - 0.011 - -
17067 GSPINAN@EC2112D平安高盛一乙購Ｄ HKD 0.013 - 0.013 - - 0.013 - -
17070 CSXPENG@EC2201A小鵬瑞信二一購Ａ HKD 0.56 0.69 0.71 - - 0.69 - -
17071 CSPINAN@EC2203A平安瑞信二三購Ａ HKD 0.011 - - - - 0.011 - -
17072 CSXPENG@EC2201B小鵬瑞信二一購Ｂ HKD 0.385 0.51 0.53 0.50 0.48 0.51 230,000 111,600
17073 CSXPENG@EC2201C小鵬瑞信二一購Ｃ HKD 0.248 0.355 0.405 - - 0.355 - -
17075 UB-HKEX@EP2212A港交瑞銀二乙沽Ａ HKD 0.202 0.20 0.202 0.202 0.196 0.20 1,500,000 300,200
17076 CSXPENG@EC2201D小鵬瑞信二一購Ｄ HKD 0.216 0.30 0.31 0.28 0.28 0.30 1,000,000 280,000
17079 VTXPENG@EC2201A小鵬瑞通二一購Ａ HKD 0.40 0.52 0.54 - - 0.53 - -
17080 VTXPENG@EC2201B小鵬瑞通二一購Ｂ HKD 0.204 0.29 0.31 0.27 0.27 0.29 60,000 16,200
17081 VTXPENG@EC2203A小鵬瑞通二三購Ａ HKD 0.236 0.31 0.315 - - 0.31 - -
17083 UBCSHCL@EC2112A遠海瑞銀一乙購Ａ HKD 0.64 0.60 0.62 0.66 0.62 0.62 30,000 19,100
17084 VTXPENG@EC2205A小鵬瑞通二五購Ａ HKD 0.229 0.28 0.295 - - 0.285 - -
17085 UBXPENG@EC2204A小鵬瑞銀二四購Ａ HKD 0.224 0.295 0.305 0.31 0.27 0.305 12,470,000 3,642,400
17088 UBXPENG@EC2203A小鵬瑞銀二三購Ａ HKD 0.214 0.295 0.30 0.29 0.27 0.295 1,540,000 423,750
17089 MB-DFMG@EC2112A東風麥銀一乙購Ａ HKD TRADING SUSPENDED 暫停買賣
17090 MBLININ@EC2212A李寧麥銀二乙購Ａ HKD 0.75 0.75 0.76 - - 0.75 - -
17091 UBXPENG@EC2202A小鵬瑞銀二二購Ａ HKD 0.218 0.305 0.31 0.315 0.28 0.31 2,280,000 677,850
17093 UBXPENG@EC2201A小鵬瑞銀二一購Ａ HKD 0.244 0.34 0.355 0.32 0.32 0.345 20,000 6,400
17094 UBXPENG@EC2201B小鵬瑞銀二一購Ｂ HKD 0.37 0.50 0.52 0.52 0.50 0.52 900,000 459,000
17097 SGXPENG@EC2201A小鵬法興二一購Ａ HKD 0.56 0.68 0.70 - - 0.68 - -
17098 SGXPENG@EC2201B小鵬法興二一購Ｂ HKD 0.305 0.425 0.435 - - 0.425 - -
17099 SGXPENG@EC2201C小鵬法興二一購Ｃ HKD 0.194 0.285 0.295 0.30 0.265 0.295 1,090,000 301,300
17101 SGXPENG@EC2201D小鵬法興二一購Ｄ HKD 0.099 0.162 0.17 0.176 0.145 0.168 2,445,000 382,775
17103 SGXPENG@EC2202A小鵬法興二二購Ａ HKD 0.225 0.30 0.305 0.30 0.28 0.30 700,000 200,450
17105 SGXPENG@EC2203A小鵬法興二三購Ａ HKD 0.164 0.235 0.238 0.246 0.219 0.239 8,025,000 1,872,685
17108 SGXPENG@EC2204A小鵬法興二四購Ａ HKD 0.246 0.315 0.325 0.31 0.30 0.32 640,000 194,050
17115 MBXPENG@EC2201A小鵬麥銀二一購Ａ HKD 0.212 - - 0.33 0.29 0.33 3,530,000 1,061,750
17119 MBXPENG@EC2204A小鵬麥銀二四購Ａ HKD 0.34 - - 0.445 0.41 0.445 1,790,000 764,975
17122 MBXPENG@EC2207A小鵬麥銀二七購Ａ HKD 0.325 - - 0.41 0.38 0.41 4,960,000 1,942,250
17124 MBXPENG@EC2201B小鵬麥銀二一購Ｂ HKD 0.248 - 0.40 0.375 0.335 0.375 17,290,000 6,134,400
17125 VTXPENG@EC2209A小鵬瑞通二九購Ａ HKD 0.249 0.30 0.31 0.31 0.30 0.31 150,000 45,500
17126 GSXPENG@EC2201A小鵬高盛二一購Ａ HKD 0.231 - 0.40 0.36 0.29 0.36 40,000 12,950
17130 GSXPENG@EC2203A小鵬高盛二三購Ａ HKD 0.223 0.275 0.305 - - 0.275 - -
17132 MSXPENG@EC2201A小鵬摩利二一購Ａ HKD 0.315 0.425 0.435 - - 0.425 - -
17136 MSXPENG@EC2201B小鵬摩利二一購Ｂ HKD 0.182 0.27 0.28 0.28 0.245 0.28 840,000 215,600
17137 MBTENCT@EC2201C騰訊麥銀二一購Ｃ HKD 0.022 0.026 0.032 0.029 0.029 0.029 200,000 5,800
17138 MB-CGS @EC2206A銀証麥銀二六購Ａ HKD 0.35 0.365 0.38 - - 0.365 - -
17140 CTMTUAN@EC2208A美團花旗二八購Ａ HKD 0.035 0.013 0.043 0.041 0.041 0.041 100,000 4,100
17141 MB-COVS@EC2203A中海麥銀二三購Ａ HKD 0.16 0.17 0.174 0.179 0.178 0.174 500,000 89,100
17142 MS-HKEX@EC2201A港交摩利二一購Ａ HKD 0.01 - 0.01 - - 0.01 - -
17145 BIKUASO@EC2201A快手中銀二一購Ａ HKD 0.01 - - - - 0.01 - -
17149 GJKUASO@EC2112A快手國君一乙購Ａ HKD 0.01 - 0.01 - - 0.01 - -
17150 CS-SMIC@EC2210A中芯瑞信二十購Ａ HKD 0.02 0.021 0.022 0.022 0.022 0.022 240,000 5,280
17151 UBMTUAN@EC2201A美團瑞銀二一購Ａ HKD 0.01 - 0.01 - - 0.01 - -
17152 UBMTUAN@EC2112A美團瑞銀一乙購Ａ HKD 0.01 - 0.01 - - 0.01 - -
17154 UBMTUAN@EC2112B美團瑞銀一乙購Ｂ HKD 0.01 - 0.01 - - 0.01 - -
17156 UB-BYD @EC2112D比迪瑞銀一乙購Ｄ HKD 0.177 0.158 0.171 0.171 0.15 0.17 60,000 9,210
17158 UBGEELY@EC2112E吉利瑞銀一乙購Ｅ HKD 0.039 0.025 0.035 - - 0.035 - -
17159 UB-HSBC@EC2112C匯豐瑞銀一乙購Ｃ HKD 0.017 - 0.015 - - 0.015 - -
17161 BPXPENG@EC2202A小鵬法巴二二購Ａ HKD 0.295 0.405 0.415 0.42 0.375 0.415 6,780,000 2,672,100
17162 BPXPENG@EC2202B小鵬法巴二二購Ｂ HKD 0.223 0.31 0.315 0.31 0.285 0.31 5,040,000 1,500,150
17163 BPXPENG@EC2204A小鵬法巴二四購Ａ HKD 0.25 0.33 0.335 0.335 0.31 0.335 2,240,000 719,550
17164 BPXPENG@EC2206A小鵬法巴二六購Ａ HKD 0.265 0.335 0.345 0.35 0.32 0.345 1,380,000 464,750
17169 JP-COPH@EC2112A中物摩通一乙購Ａ HKD 0.018 - - - - 0.018 - -
17170 JPBAIDU@EC2202A百度摩通二二購Ａ HKD 0.011 0.01 0.011 0.012 0.011 0.011 2,260,000 26,600
17171 JPALIHI@EC2201A里康摩通二一購Ａ HKD 0.01 - - - - 0.01 - -
17172 JPCITSE@EC2203A中証摩通二三購Ａ HKD 0.075 0.086 0.088 0.086 0.084 0.086 720,000 61,020
17175 JPBAIDU@EC2112A百度摩通一乙購Ａ HKD 0.014 - - - - 0.014 - -
17177 JP-SBPH@EC2204A中藥摩通二四購Ａ HKD 0.031 0.024 0.032 - - 0.031 - -
17183 JP-GTSG@EC2201A綠服摩通二一購Ａ HKD 0.011 - - - - 0.011 - -
17188 JPCSOFT@EC2201A中軟摩通二一購Ａ HKD 0.039 0.032 0.034 0.033 0.033 0.033 40,000 1,320
17189 JPFTA50@EC2201AＡ中摩通二一購Ａ HKD 0.019 0.017 0.018 - - 0.017 - -
17199 HTXIAMI@EC2112B小米海通一乙購Ｂ HKD 0.01 - 0.01 - - 0.01 - -
17201 HT-CKA @EC2112A長實海通一乙購Ａ HKD 0.01 - - - - 0.01 - -
17204 HTTENCT@EP2112A騰訊海通一乙沽Ａ HKD 0.315 0.234 0.26 - - 0.26 - -
17205 GS-AIA @EC2112A友邦高盛一乙購Ａ HKD 0.011 - 0.012 0.012 0.01 0.01 3,630,000 36,650
17206 MBTBREW@EC2207A青啤麥銀二七購Ａ HKD 0.09 0.064 0.082 - - 0.081 - -
17209 HTKUASO@EP2201A快手海通二一沽Ａ HKD 1.50 - - - - 1.50 - -
17211 HTPINAN@EC2112B平安海通一乙購Ｂ HKD 0.032 - - - - 0.032 - -
17212 JPSUNAC@EC2201A融創摩通二一購Ａ HKD 0.01 - - - - 0.01 - -
17214 JP-CSDC@EC2201A遠發摩通二一購Ａ HKD 0.015 0.01 0.015 - - 0.015 - -
17215 CSKUASO@EC2201A快手瑞信二一購Ａ HKD 0.01 - 0.01 - - 0.01 - -
17216 SGANTAS@EC2112A安踏法興一乙購Ａ HKD 0.125 0.127 0.136 0.141 0.141 0.136 10,000 1,410
17217 CSXJGST@EC2201A金風瑞信二一購Ａ HKD 0.435 0.425 0.435 - - 0.435 - -
17218 CSGANFE@EC2201A贛鋒瑞信二一購Ａ HKD 0.129 0.106 0.108 0.123 0.106 0.108 386,000 43,716
17222 CSCSHEN@EC2201A神華瑞信二一購Ａ HKD 0.122 0.19 0.194 0.188 0.176 0.19 1,200,000 215,900
17225 CSKUASO@EP2201A快手瑞信二一沽Ａ HKD 1.08 1.00 1.09 1.04 1.04 1.04 390,000 405,600
17228 CSSDGLD@EC2201A東金瑞信二一購Ａ HKD 0.073 0.067 0.069 - - 0.069 - -
17231 CSTENCT@EC2112F騰訊瑞信一乙購Ｆ HKD 0.01 - 0.011 - - 0.01 - -
17232 CTGEELY@EC2112A吉利花旗一乙購Ａ HKD 0.023 - - - - 0.023 - -
17236 CTTENCT@EC2212B騰訊花旗二乙購Ｂ HKD 0.056 - 0.068 0.064 0.064 0.064 150,000 9,600
17244 GSTENCT@EC2210A騰訊高盛二十購Ａ HKD 0.089 0.10 0.101 0.103 0.096 0.10 6,350,000 637,750
17245 GSALIHI@EC2201A里康高盛二一購Ａ HKD 0.011 - 0.01 - - 0.01 - -
17246 BP-BILI@EC2204A嗶哩法巴二四購Ａ HKD 0.017 0.016 0.017 - - 0.017 - -
17247 BP-BILI@EC2201A嗶哩法巴二一購Ａ HKD 0.013 - 0.02 - - 0.013 - -
17249 BP-BILI@EC2112A嗶哩法巴一乙購Ａ HKD TRADING SUSPENDED 暫停買賣
17250 GSJDCOM@EC2112A京東高盛一乙購Ａ HKD 0.216 0.182 0.223 - - 0.216 - -
17254 EAXPENG@EC2201A小鵬東亞二一購Ａ HKD 0.202 0.29 0.295 - - 0.29 - -
17255 EAXPENG@EC2203A小鵬東亞二三購Ａ HKD 0.239 0.315 0.32 - - 0.315 - -
17256 MSANTAS@EC2203A安踏摩利二三購Ａ HKD 0.01 - - - - 0.01 - -
17259 SGPINAN@EC2112A平安法興一乙購Ａ HKD 0.01 - 0.01 - - 0.01 - -
17261 BPTENCT@EC2202A騰訊法巴二二購Ａ HKD 0.012 0.01 0.016 0.016 0.016 0.016 650,000 10,400
17262 BPALIBA@EC2202A阿里法巴二二購Ａ HKD 0.015 - - - - 0.015 - -
17264 BPXIAMI@EC2202C小米法巴二二購Ｃ HKD 0.015 0.013 0.015 - - 0.015 - -
17269 BPXIAMI@EC2204A小米法巴二四購Ａ HKD 0.029 0.028 0.029 0.03 0.03 0.029 200,000 6,000
17270 BPGEELY@EC2204A吉利法巴二四購Ａ HKD 0.176 0.158 0.163 - - 0.161 - -
17273 BPMTUAN@EC2201C美團法巴二一購Ｃ HKD 0.017 0.019 0.02 - - 0.019 - -
17275 BPTENCT@EC2301B騰訊法巴三一購Ｂ HKD 0.05 0.054 0.065 - - 0.054 - -
17278 MBKUASO@EP2202A快手麥銀二二沽Ａ HKD 0.89 - - - - 0.89 - -
17282 MBKUASO@EC2202B快手麥銀二二購Ｂ HKD 0.01 - 0.01 - - 0.01 - -
17286 VTHDLIH@EC2112A海撈瑞通一乙購Ａ HKD 0.016 - - - - 0.016 - -
17287 MBTENCT@EP2201B騰訊麥銀二一沽Ｂ HKD 0.52 0.43 0.44 0.48 0.405 0.435 1,810,000 772,600
17288 BICSHCL@EC2201A遠海中銀二一購Ａ HKD 0.023 0.019 0.024 - - 0.023 - -
17292 BIALIBA@EC2201A阿里中銀二一購Ａ HKD 0.01 - - - - 0.01 - -
17297 BICNOOC@EC2203A海油中銀二三購Ａ HKD 0.034 0.035 0.039 - - 0.035 - -
17303 BIALIHI@EC2201A里康中銀二一購Ａ HKD 0.02 - - - - 0.02 - -
17305 MSCSHCL@EC2201A遠海摩利二一購Ａ HKD 0.01 - 0.01 - - 0.01 - -
17306 CSFOPHA@EC2201A復醫瑞信二一購Ａ HKD 0.01 - - - - 0.01 - -
17310 CSALIHI@EC2201B里康瑞信二一購Ｂ HKD 0.013 - - - - 0.013 - -
17313 CS-CSPC@EC2201A石藥瑞信二一購Ａ HKD 0.012 - - - - 0.012 - -
17314 CS-MPSC@EC2201A微創瑞信二一購Ａ HKD 0.012 - - - - 0.012 - -
17315 CS-CMS @EC2201A康哲瑞信二一購Ａ HKD 0.012 - - - - 0.012 - -
17317 CS-SDWG@EC2201A威高瑞信二一購Ａ HKD 0.012 - - - - 0.012 - -
17319 VT-BILI@EC2201A嗶哩瑞通二一購Ａ HKD 0.01 - 0.01 - - 0.01 - -
17322 CS-CMB @EC2112A招行瑞信一乙購Ａ HKD 0.013 - - - - 0.013 - -
17330 CSMTUAN@EC2112A美團瑞信一乙購Ａ HKD 0.019 - - - - 0.019 - -
17331 CSMTUAN@EC2112B美團瑞信一乙購Ｂ HKD 0.02 - - - - 0.02 - -
17333 CS-PAHT@EC2112A平醫瑞信一乙購Ａ HKD 0.014 - - - - 0.014 - -
17335 UBALIHI@EC2201A里康瑞銀二一購Ａ HKD 0.011 - - - - 0.011 - -
17337 UB-GEG @EC2112C銀河瑞銀一乙購Ｃ HKD 0.01 - - - - 0.01 - -
17339 UBMTUAN@EC2112C美團瑞銀一乙購Ｃ HKD 0.012 - - - - 0.012 - -
17342 UBBAIDU@EC2112A百度瑞銀一乙購Ａ HKD 0.012 - 0.019 - - 0.012 - -
17343 JPALIBA@EC2203B阿里摩通二三購Ｂ HKD 0.01 - - - - 0.01 - -
17345 JPJDCOM@EC2112A京東摩通一乙購Ａ HKD 0.225 0.23 0.233 - - 0.23 - -
17348 JP-CMB @EC2212A招行摩通二乙購Ａ HKD 0.119 0.128 0.129 0.135 0.13 0.129 625,000 83,175
17349 JPSHMAO@EC2112A世茂摩通一乙購Ａ HKD 0.013 - - - - 0.013 - -
17350 JP-JXR @EC2201A錦欣摩通二一購Ａ HKD 0.013 - - - - 0.013 - -
17351 JP-CTIH@EC2201A太保摩通二一購Ａ HKD 0.021 0.02 0.022 - - 0.021 - -
17352 JPALIBA@EC2206B阿里摩通二六購Ｂ HKD 0.021 0.02 0.022 - - 0.021 - -
17355 JPCSHCL@EC2202A遠海摩通二二購Ａ HKD 0.057 0.052 0.054 - - 0.054 - -
17356 JPJDCOM@EC2201A京東摩通二一購Ａ HKD 0.221 0.227 0.23 0.25 0.225 0.228 2,100,000 489,310
17357 JPBOCHK@EC2201A中銀摩通二一購Ａ HKD 0.016 - - - - 0.016 - -
17359 JPALIBA@EC2206C阿里摩通二六購Ｃ HKD 0.03 0.032 0.035 0.034 0.034 0.034 200,000 6,800
17363 JP-HTSC@EC2201A華泰摩通二一購Ａ HKD 0.119 0.157 0.161 - - 0.158 - -
17366 JP-CGS @EC2201A銀証摩通二一購Ａ HKD 0.066 0.071 0.075 0.07 0.068 0.072 400,000 27,600
17369 JPGDINV@EC2203A粵海摩通二三購Ａ HKD 0.106 0.107 0.108 0.114 0.106 0.107 1,120,000 124,850
17370 CTCNOOC@EC2112D海油花旗一乙購Ｄ HKD 0.014 - - - - 0.014 - -
17372 SG-HSBC@EC2112A匯豐法興一乙購Ａ HKD 0.01 - 0.01 - - 0.01 - -
17375 VT-SBPH@EC2202A中藥瑞通二二購Ａ HKD 0.016 - - - - 0.016 - -
17377 GSCSHCL@EC2201A遠海高盛二一購Ａ HKD 0.019 - 0.015 - - 0.015 - -
17378 GS-GAC @EC2112A廣汽高盛一乙購Ａ HKD 0.12 0.089 0.09 0.112 0.096 0.09 740,000 72,260
17381 GS-BYD @EC2112D比迪高盛一乙購Ｄ HKD 0.56 0.56 0.59 - - 0.56 - -
17384 CT-AIA @EC2209B友邦花旗二九購Ｂ HKD 0.05 - 0.05 - - 0.049 - -
17385 CT-HSBC@EP2112B匯豐花旗一乙沽Ｂ HKD 0.086 - - - - 0.07 - -
17386 JP-AAC @EC2202A瑞聲摩通二二購Ａ HKD 0.01 - 0.01 - - 0.01 - -
17394 CTALIBA@EC2206B阿里花旗二六購Ｂ HKD 0.056 - - - - 0.056 - -
17396 HTHDLIH@EC2112A海撈海通一乙購Ａ HKD 0.013 - - - - 0.013 - -
17401 CTALIBA@EP2112A阿里花旗一乙沽Ａ HKD 0.76 - - - - 0.76 - -
17411 MB-BILI@EC2112A嗶哩麥銀一乙購Ａ HKD 0.01 - - - - 0.01 - -
17412 EATENCT@EC2201A騰訊東亞二一購Ａ HKD 0.018 0.01 0.034 0.021 0.021 0.021 220,000 4,620
17413 MS-CRL @EC2201A華地摩利二一購Ａ HKD 0.057 0.05 0.055 0.057 0.053 0.053 1,074,000 60,122
17414 MSTENCT@EP2201B騰訊摩利二一沽Ｂ HKD 0.62 0.53 0.55 0.56 0.56 0.55 100,000 56,000
17416 MSTENCT@EC2201A騰訊摩利二一購Ａ HKD 0.013 - 0.012 - - 0.012 - -
17417 MSTENCT@EC2201B騰訊摩利二一購Ｂ HKD 0.013 - - - - 0.013 - -
17421 MSXIAMI@EC2201B小米摩利二一購Ｂ HKD 0.01 - 0.01 - - 0.01 - -
17422 MSMTUAN@EC2201C美團摩利二一購Ｃ HKD 0.01 - 0.01 0.01 0.01 0.01 6,100,000 61,000
17423 MSALIBA@EC2204A阿里摩利二四購Ａ HKD 0.014 - - - - 0.014 - -
17424 MBWREIC@EC2202A九置麥銀二二購Ａ HKD 0.069 0.077 0.08 - - 0.077 - -
17430 MBSMORE@EC2207A思摩麥銀二七購Ａ HKD 0.243 0.225 0.229 0.228 0.196 0.227 3,500,000 732,000
17431 GSMTUAN@EC2209A美團高盛二九購Ａ HKD 0.01 0.01 0.019 0.011 0.011 0.011 1,200,000 13,200
17432 BI-BILI@EC2112A嗶哩中銀一乙購Ａ HKD 0.012 - - - - 0.012 - -
17434 MBBYDEI@EC2204A比電麥銀二四購Ａ HKD 0.026 0.01 0.025 - - 0.025 - -
17440 MBALIBA@EC2202A阿里麥銀二二購Ａ HKD 0.019 - 0.019 - - 0.019 - -
17444 JPZIJIN@EC2112A紫金摩通一乙購Ａ HKD 0.86 0.75 0.83 - - 0.83 - -
17447 MBGEELY@EC2202A吉利麥銀二二購Ａ HKD 0.077 - - - - 0.077 - -
17448 GSTENCT@EC2112A騰訊高盛一乙購Ａ HKD 0.01 - 0.01 - - 0.01 - -
17451 MBMTUAN@EC2203A美團麥銀二三購Ａ HKD 0.064 0.012 - - - 0.064 - -
17454 MB-HKEX@EP2202A港交麥銀二二沽Ａ HKD 0.56 0.54 0.56 - - 0.56 - -
17455 MB-WUXI@EC2206A藥明麥銀二六購Ａ HKD 0.041 0.04 0.044 - - 0.041 - -
17457 MB-CKH @EC2203A長和麥銀二三購Ａ HKD 0.015 - - - - 0.015 - -
17458 MBMTUAN@EP2203A美團麥銀二三沽Ａ HKD 0.237 0.208 0.211 0.222 0.197 0.208 2,780,000 572,650
17459 CS-HSI @EP2112B恒指瑞信一乙沽Ｂ HKD 0.335 0.315 0.32 - - 0.32 - -
17461 GSGEELY@EC2207A吉利高盛二七購Ａ HKD 0.026 0.023 0.024 0.025 0.024 0.024 100,000 2,450
17464 HS-ZAOL@EC2112A眾安匯豐一乙購Ａ HKD 0.01 - - - - 0.01 - -
17465 CS-HKEX@EC2202A港交瑞信二二購Ａ HKD 0.018 0.017 0.018 - - 0.018 - -
17466 CS-HKEX@EP2112B港交瑞信一乙沽Ｂ HKD 0.109 0.099 0.102 0.099 0.07 0.099 3,610,000 300,300
17468 CSCSHCL@EC2201A遠海瑞信二一購Ａ HKD 0.012 0.01 0.012 - - 0.012 - -
17471 CS-JXR @EC2201A錦欣瑞信二一購Ａ HKD 0.01 - 0.01 - - 0.01 - -
17473 CS-HTSC@EC2201A華泰瑞信二一購Ａ HKD 0.079 0.112 0.114 0.118 0.09 0.115 350,000 36,100
17475 CSGFSEC@EC2201A廣發瑞信二一購Ａ HKD 0.485 0.50 0.52 - - 0.50 - -
17480 CSGDINV@EC2201A粵海瑞信二一購Ａ HKD 0.051 0.052 0.053 0.055 0.052 0.052 150,000 7,950
17483 CS-CTIH@EC2201A太保瑞信二一購Ａ HKD 0.012 - 0.012 - - 0.012 - -
17487 CSBOCHK@EC2201A中銀瑞信二一購Ａ HKD 0.012 - - - - 0.012 - -
17490 CSBOCOM@EC2201A交銀瑞信二一購Ａ HKD 0.017 0.017 0.019 - - 0.017 - -
17495 CS-CGS @EC2201A銀証瑞信二一購Ａ HKD 0.094 0.107 0.11 0.107 0.101 0.107 80,000 8,320
17499 CSTENCT@EC2112G騰訊瑞信一乙購Ｇ HKD 0.018 - 0.02 - - 0.018 - -
17501 SG-BILI@EC2201A嗶哩法興二一購Ａ HKD 0.011 - 0.011 - - 0.011 - -
17502 CSTENCT@EC2210A騰訊瑞信二十購Ａ HKD 0.099 0.11 0.111 0.114 0.109 0.11 2,900,000 322,950
17503 CSTENCT@EC2204A騰訊瑞信二四購Ａ HKD 0.036 0.041 0.042 0.044 0.037 0.041 22,000,000 919,300
17504 MSKUASO@EC2201B快手摩利二一購Ｂ HKD 0.01 - 0.01 - - 0.01 - -
17507 JP-AIA @EP2112A友邦摩通一乙沽Ａ HKD 0.013 0.011 0.012 - - 0.012 - -
17508 JP-HKEX@EC2202A港交摩通二二購Ａ HKD 0.014 0.013 0.014 0.01 0.01 0.013 1,220,000 12,200
17510 JP-HKEX@EP2112A港交摩通一乙沽Ａ HKD 0.118 0.104 0.106 0.108 0.094 0.105 1,200,000 127,080
17513 JPVANKE@EC2201A萬科摩通二一購Ａ HKD 0.015 0.014 0.015 - - 0.015 - -
17515 JPCSHCL@EC2201A遠海摩通二一購Ａ HKD 0.014 - 0.014 - - 0.014 - -
17522 JPYONDA@EC2201A永達摩通二一購Ａ HKD 0.028 0.019 0.024 - - 0.024 - -
17523 JP-CGDN@EC2205A碧桂摩通二五購Ａ HKD 0.118 0.113 0.114 - - 0.113 - -
17525 JP-IGG @EC2201AＩＧ摩通二一購Ａ HKD 0.018 0.013 0.02 - - 0.018 - -
17527 UBALIBA@EC2201A阿里瑞銀二一購Ａ HKD 0.014 - - - - 0.014 - -
17528 UBKUASO@EP2201A快手瑞銀二一沽Ａ HKD 1.00 0.93 0.96 - - 0.96 - -
17531 MSMTUAN@EC2209A美團摩利二九購Ａ HKD 0.017 - 0.05 - - 0.017 - -
17534 UBCSHCL@EC2201A遠海瑞銀二一購Ａ HKD 0.014 - 0.014 - - 0.014 - -
17538 UBPINAN@EC2112E平安瑞銀一乙購Ｅ HKD 0.01 - - - - 0.01 - -
17540 UBALIBA@EC2201B阿里瑞銀二一購Ｂ HKD 0.013 - - - - 0.013 - -
17541 UBALIBA@EC2203B阿里瑞銀二三購Ｂ HKD 0.01 - - - - 0.01 - -
17542 UB-CMB @EC2112A招行瑞銀一乙購Ａ HKD 0.015 - - - - 0.015 - -
17544 HTCSOFT@EC2201A中軟海通二一購Ａ HKD 0.019 0.013 0.018 - - 0.018 - -
17545 HTCP&CC@EC2112A中化海通一乙購Ａ HKD 0.01 - 0.01 - - 0.01 - -
17546 HT-BILI@EC2201A嗶哩海通二一購Ａ HKD 0.011 - - - - 0.011 - -
17547 HT-DFMG@EC2112A東風海通一乙購Ａ HKD 0.077 0.065 0.07 - - 0.07 - -
17553 MS-HTSE@EC2112A海通摩利一乙購Ａ HKD 0.013 - - - - 0.013 - -
17554 HTHUAHO@EC2202A華虹海通二二購Ａ HKD 0.245 0.247 0.265 0.237 0.237 0.247 200,000 47,400
17555 HT-ZGHL@EC2208A中升海通二八購Ａ HKD 0.09 0.087 0.09 - - 0.09 - -
17556 HS-BILI@EC2201A嗶哩匯豐二一購Ａ HKD 0.012 - 0.012 - - 0.012 - -
17560 HTGANFE@EC2201A贛鋒海通二一購Ａ HKD 0.116 0.091 0.097 - - 0.096 - -
17561 HTXPENG@EC2112A小鵬海通一乙購Ａ HKD 0.173 0.27 0.275 0.28 0.218 0.275 1,180,000 299,450
17565 HTXPENG@EC2112B小鵬海通一乙購Ｂ HKD 0.30 0.41 0.42 0.425 0.415 0.42 140,000 58,800
17567 HTMEIDO@EC2112A美東海通一乙購Ａ HKD 0.021 - - - - 0.021 - -
17573 CTTENCT@EP2212A騰訊花旗二乙沽Ａ HKD 0.172 - - 0.162 0.16 0.161 3,800,000 610,600
17577 CTXIAMI@EC2112A小米花旗一乙購Ａ HKD 0.01 - 0.01 - - 0.01 - -
17587 CTKUASO@EC2201A快手花旗二一購Ａ HKD 0.037 - - - - 0.037 - -
17591 VT-CNBM@EC2112B國材瑞通一乙購Ｂ HKD 0.022 0.021 0.023 - - 0.022 - -
17593 VT-ICBC@EC2112B工行瑞通一乙購Ｂ HKD 0.018 - - - - 0.018 - -
17594 VTTENCT@EP2112B騰訊瑞通一乙沽Ｂ HKD 0.30 0.216 0.222 0.205 0.205 0.215 10,000 2,050
17596 VTALIBA@EP2201B阿里瑞通二一沽Ｂ HKD 1.27 1.29 1.32 - - 1.29 - -
17598 SGBAIDU@EP2203A百度法興二三沽Ａ HKD 0.247 0.237 0.241 0.236 0.228 0.237 930,000 218,290
17600 SG-HKEX@EC2112B港交法興一乙購Ｂ HKD TRADING SUSPENDED 暫停買賣
17602 SG-HKEX@EC2202A港交法興二二購Ａ HKD 0.01 - 0.01 - - 0.01 - -
17605 SG-HKEX@EP2202A港交法興二二沽Ａ HKD 0.295 0.27 0.28 0.275 0.26 0.275 440,000 119,800
17606 SGJDCOM@EP2203A京東法興二三沽Ａ HKD 0.042 0.038 0.04 0.04 0.038 0.038 400,000 15,800
17607 SGTENCT@EP2112C騰訊法興一乙沽Ｃ HKD 0.315 0.242 0.249 - - 0.249 - -
17608 SGXIAMI@EP2201A小米法興二一沽Ａ HKD 0.285 0.255 0.265 - - 0.265 - -
17611 GS-SHKP@EC2212A新地高盛二乙購Ａ HKD 0.059 0.055 0.056 0.059 0.057 0.056 950,000 54,700
17614 MSNFSPR@EC2212A農泉摩利二乙購Ａ HKD 0.222 0.235 0.237 - - 0.235 - -
17616 MS-HKEX@EP2203A港交摩利二三沽Ａ HKD 0.156 0.147 0.148 0.153 0.13 0.148 17,060,000 2,425,650
17619 MS-CSPC@EC2201A石藥摩利二一購Ａ HKD 0.01 - 0.01 - - 0.01 - -
17620 UBTENCT@EC2204A騰訊瑞銀二四購Ａ HKD 0.037 0.04 0.041 0.043 0.038 0.041 64,900,000 2,713,300
17623 MBWEIMO@EC2207A微盟麥銀二七購Ａ HKD 0.017 - 0.017 - - 0.017 - -
17629 JPTENCT@EC2204A騰訊摩通二四購Ａ HKD 0.037 0.041 0.042 0.045 0.039 0.042 81,550,000 3,494,750
17630 GS-AAC @EC2302A瑞聲高盛三二購Ａ HKD 0.073 0.067 0.07 0.073 0.073 0.07 25,000 1,825
17632 JPALIBA@EC2112G阿里摩通一乙購Ｇ HKD 0.01 - 0.01 - - 0.01 - -
17634 JPPINAN@EC2201A平安摩通二一購Ａ HKD 0.018 - - - - 0.018 - -
17635 JPCLIFE@EC2201A中壽摩通二一購Ａ HKD 0.017 0.017 0.018 0.019 0.019 0.018 120,000 2,280
17636 JPNOEDU@EC2201A新教摩通二一購Ａ HKD 0.01 - - - - 0.01 - -
17637 MSGANFE@EC2201A贛鋒摩利二一購Ａ HKD 0.075 0.059 0.061 0.064 0.06 0.06 600,000 37,970
17639 MS-SBPH@EC2202A中藥摩利二二購Ａ HKD 0.014 - 0.015 - - 0.014 - -
17642 GJ-AIA @EP2201A友邦國君二一沽Ａ HKD 0.02 0.01 0.02 - - 0.02 - -
17643 MS-SBPH@EC2207A中藥摩利二七購Ａ HKD 0.034 0.03 0.032 - - 0.032 - -
17645 GSTENCT@EC2209B騰訊高盛二九購Ｂ HKD 0.017 0.014 0.021 0.02 0.02 0.02 150,000 3,000
17646 MSPINAN@EC2112E平安摩利一乙購Ｅ HKD 0.013 - - - - 0.013 - -
17647 GJ-GEG @EP2112A銀河國君一乙沽Ａ HKD TRADING SUSPENDED 暫停買賣
17649 MBSUNAC@EC2204A融創麥銀二四購Ａ HKD 0.033 0.01 - - - 0.033 - -
17651 MBPINAN@EC2202B平安麥銀二二購Ｂ HKD 0.025 - - - - 0.025 - -
17653 MBTENCT@EC2202A騰訊麥銀二二購Ａ HKD 0.03 0.039 0.042 0.043 0.036 0.042 1,360,000 55,500
17658 CTTENCT@EP2201A騰訊花旗二一沽Ａ HKD 0.181 0.138 - 0.14 0.132 0.138 360,000 49,920
17660 CTTENCT@EC2201A騰訊花旗二一購Ａ HKD 0.022 0.011 0.028 0.026 0.023 0.026 380,000 9,430
17662 CT-SUNY@EC2112B舜光花旗一乙購Ｂ HKD 0.041 - - - - 0.03 - -
17664 CTKUASO@EC2112A快手花旗一乙購Ａ HKD 0.01 - 0.01 - - 0.01 - -
17665 JP-NCI @EC2112A新保摩通一乙購Ａ HKD 0.011 - - - - 0.011 - -
17673 JPLFGHL@EC2201A龍湖摩通二一購Ａ HKD 0.025 0.02 0.024 0.025 0.025 0.024 40,000 1,000
17674 CS-CMBC@EC2202A民行瑞信二二購Ａ HKD 0.023 0.022 0.025 - - 0.023 - -
17678 MB-CLPG@EC2203A龍電麥銀二三購Ａ HKD 1.06 - - - - 1.06 - -
17679 CSNOEDU@EC2201B新教瑞信二一購Ｂ HKD 0.01 - 0.01 - - 0.01 - -
17682 CSYEAKA@EC2201A移卡瑞信二一購Ａ HKD 0.019 - - - - 0.019 - -
17684 CSTBREW@EC2202A青啤瑞信二二購Ａ HKD 0.025 0.02 0.021 0.025 0.019 0.019 1,140,000 27,440
17686 CS-SZIG@EC2201A申洲瑞信二一購Ａ HKD 0.013 - - - - 0.013 - -
17688 CSCP&CC@EC2201A中化瑞信二一購Ａ HKD 0.015 0.016 0.018 - - 0.016 - -
17694 CSTENCT@EP2201A騰訊瑞信二一沽Ａ HKD 0.29 0.213 0.22 0.218 0.20 0.218 4,120,000 860,260
17695 CSKINGD@EC2201A金蝶瑞信二一購Ａ HKD 0.073 0.059 0.06 0.063 0.05 0.059 740,000 42,220
17699 UB-AIA @EC2210A友邦瑞銀二十購Ａ HKD 0.026 0.026 0.027 0.027 0.027 0.027 250,000 6,750
17700 CS-GTSG@EC2201A綠服瑞信二一購Ａ HKD 0.014 - - - - 0.014 - -
17703 CS-ALS @EC2201A雅生瑞信二一購Ａ HKD 0.012 - - - - 0.012 - -
17705 CS-COSL@EC2202A海田瑞信二二購Ａ HKD 0.09 0.09 0.091 0.10 0.091 0.091 420,000 40,110
17706 CS-HSI @EC2112C恒指瑞信一乙購Ｃ HKD 0.01 - 0.01 - - 0.01 - -
17707 CSHAESH@EC2112A海智瑞信一乙購Ａ HKD 0.076 0.087 0.091 0.10 0.096 0.089 240,000 23,520
17710 HT-CTWR@EC2201A鐵塔海通二一購Ａ HKD 0.01 - 0.024 - - 0.01 - -
17713 CSZHIST@EC2112A中重瑞信一乙購Ａ HKD 0.012 - 0.025 - - 0.012 - -
17717 CS-DFMG@EC2112A東風瑞信一乙購Ａ HKD 0.063 0.053 0.056 - - 0.056 - -
17718 CS-GWMC@EC2112A長汽瑞信一乙購Ａ HKD 0.315 0.29 0.30 0.29 0.29 0.29 10,000 2,900
17719 GJTENCT@EP2112A騰訊國君一乙沽Ａ HKD 0.295 0.219 0.226 - - 0.226 - -
17725 GJGEELY@EC2112B吉利國君一乙購Ｂ HKD 0.018 - 0.01 - - 0.01 - -
17727 GJGEELY@EP2112A吉利國君一乙沽Ａ HKD 0.044 0.047 0.051 - - 0.049 - -
17729 GJPINAN@EC2112B平安國君一乙購Ｂ HKD 0.01 - 0.01 - - 0.01 - -
17730 GJBAIDU@EC2202A百度國君二二購Ａ HKD 0.02 - 0.02 - - 0.02 - -
17731 GJ-HKEX@EP2112A港交國君一乙沽Ａ HKD 0.093 0.126 0.133 - - 0.125 - -
17732 GJKUASO@EC2112B快手國君一乙購Ｂ HKD 0.01 - 0.01 - - 0.01 - -
17735 GJ-CMOB@EP2112A中移國君一乙沽Ａ HKD 0.02 0.01 0.02 - - 0.02 - -
17736 GJ-HSBC@EP2112A匯豐國君一乙沽Ａ HKD 0.024 - - - - 0.024 - -
17737 UB-CGS @EC2201A銀証瑞銀二一購Ａ HKD 0.046 0.052 0.055 0.052 0.051 0.052 240,000 12,360
17744 UB-HTSC@EC2201A華泰瑞銀二一購Ａ HKD 0.067 0.09 0.095 0.089 0.086 0.092 120,000 10,500
17747 MB-CICC@EC2204A中金麥銀二四購Ａ HKD 0.145 - - - - 0.145 - -
17750 UBTENCT@EP2208A騰訊瑞銀二八沽Ａ HKD 0.165 0.155 0.158 - - 0.158 - -
17753 UBTENCT@EC2210A騰訊瑞銀二十購Ａ HKD 0.098 0.105 0.107 0.111 0.103 0.107 38,750,000 4,208,850
17756 UBTENCT@EC2112F騰訊瑞銀一乙購Ｆ HKD 0.01 - 0.01 - - 0.01 - -
17758 UB-HKEX@EC2202A港交瑞銀二二購Ａ HKD 0.011 - - - - 0.011 - -
17759 UB-HKEX@EP2112B港交瑞銀一乙沽Ｂ HKD 0.12 0.103 0.109 - - 0.109 - -
17761 MBMTUAN@EC2112A美團麥銀一乙購Ａ HKD TRADING SUSPENDED 暫停買賣
17766 UBCITSE@EC2203A中証瑞銀二三購Ａ HKD 0.072 0.089 0.091 0.097 0.075 0.091 7,280,000 642,685
17767 HTALIBA@EC2112B阿里海通一乙購Ｂ HKD 0.01 - - - - 0.01 - -
17769 HT-CNBM@EC2112C國材海通一乙購Ｃ HKD TRADING SUSPENDED 暫停買賣
17772 HTTENCT@EP2201A騰訊海通二一沽Ａ HKD 0.275 0.217 0.22 0.225 0.205 0.216 378,600,000 79,913,355
17775 HT-COSL@EC2203A海田海通二三購Ａ HKD 0.105 0.105 0.108 0.116 0.104 0.108 32,660,000 3,622,900
17776 CSAIRCN@EC2201A國航瑞信二一購Ａ HKD 0.013 - - - - 0.013 - -
17781 HT-NWD @EC2112A新發海通一乙購Ａ HKD 0.083 - - - - 0.083 - -
17782 CT-HKEX@EC2202A港交花旗二二購Ａ HKD 0.017 - - - - 0.017 - -
17789 CS-CNBM@EC2112B國材瑞信一乙購Ｂ HKD TRADING SUSPENDED 暫停買賣
17794 GS-HSBC@EC2112C匯豐高盛一乙購Ｃ HKD 0.01 - 0.01 - - 0.01 - -
17795 SG-CCB @EC2112A建行法興一乙購Ａ HKD TRADING SUSPENDED 暫停買賣
17799 SG-HSI @EC2201A恒指法興二一購Ａ HKD 0.01 - 0.01 - - 0.01 - -
17801 SG-ICBC@EC2201A工行法興二一購Ａ HKD 0.01 - 0.01 - - 0.01 - -
17803 SG-BILI@EC2201B嗶哩法興二一購Ｂ HKD 0.01 - 0.01 - - 0.01 - -
17806 SG-NTES@EC2203A網易法興二三購Ａ HKD 0.167 0.208 0.212 0.236 0.186 0.212 5,810,000 1,188,890
17807 MBYIHAI@EC2112A頤海麥銀一乙購Ａ HKD 0.01 - 0.01 - - 0.01 - -
17808 MBAVICN@EC2112A中科麥銀一乙購Ａ HKD 0.03 - 0.015 - - 0.015 - -
17809 SG-NCI @EC2202A新保法興二二購Ａ HKD 0.025 0.021 0.023 - - 0.023 - -
17810 VT-HSI @EC2112B恒指瑞通一乙購Ｂ HKD 0.013 - - - - 0.013 - -
17811 MB-BRIC@EC2112A華晨麥銀一乙購Ａ HKD TRADING SUSPENDED 暫停買賣
17816 VT-HKEX@EC2202A港交瑞通二二購Ａ HKD 0.015 0.013 0.015 - - 0.015 - -
17826 VTTENCT@EC2212A騰訊瑞通二乙購Ａ HKD 0.056 0.062 0.063 0.064 0.061 0.062 4,350,000 271,700
17828 VTTENCT@EC2204A騰訊瑞通二四購Ａ HKD 0.033 0.037 0.039 0.04 0.037 0.037 6,550,000 254,100
17830 VT-NWD @EC2202A新發瑞通二二購Ａ HKD 0.025 - 0.034 - - 0.025 - -
17832 CS-ZAOL@EC2112A眾安瑞信一乙購Ａ HKD 0.015 - 0.015 - - 0.015 - -
17836 CS-MPSC@EC2112A微創瑞信一乙購Ａ HKD 0.101 0.093 0.095 0.11 0.108 0.095 116,000 12,543
17839 VT-SPA @EC2202A太Ａ瑞通二二購Ａ HKD 0.013 - - - - 0.013 - -
17842 VTKUASO@EC2201A快手瑞通二一購Ａ HKD 0.014 - - - - 0.014 - -
17846 VT-HSI @EP2112B恒指瑞通一乙沽Ｂ HKD N/A 0.305 0.33 - - N/A - -
17847 MSKUASO@EC2201C快手摩利二一購Ｃ HKD 0.01 - 0.01 - - 0.01 - -
17848 MSTENCT@EP2201C騰訊摩利二一沽Ｃ HKD 0.233 0.182 0.184 0.21 0.169 0.181 26,090,000 4,709,660
17850 MB-NTES@EC2205A網易麥銀二五購Ａ HKD 0.168 - - 0.236 0.188 0.219 2,750,000 579,175
17851 UB-HSI @EC2112H恒指瑞銀一乙購Ｈ HKD 0.01 - 0.01 - - 0.01 - -
17856 MBTENCT@EC2202B騰訊麥銀二二購Ｂ HKD 0.01 - - - - 0.01 - -
17857 HTLENOV@EC2112A聯想海通一乙購Ａ HKD 0.017 - - - - 0.017 - -
17860 CS-AIA @EP2112A友邦瑞信一乙沽Ａ HKD 0.01 - 0.01 - - 0.01 - -
17865 MBNOEDU@EC2209A新教麥銀二九購Ａ HKD 0.081 0.014 0.105 - - 0.081 - -
17866 MB-BYD @EC2202C比迪麥銀二二購Ｃ HKD 0.87 0.87 0.90 - - 0.87 - -
17869 MB-HKEX@EC2202A港交麥銀二二購Ａ HKD 0.019 0.012 0.019 - - 0.019 - -
17870 BI-NWD @EC2203A新發中銀二三購Ａ HKD 0.022 0.014 0.02 - - 0.02 - -
17873 BI-GWMC@EC2112A長汽中銀一乙購Ａ HKD 0.084 0.068 0.076 0.088 0.073 0.073 30,000 2,340
17878 BI-CKH @EC2112A長和中銀一乙購Ａ HKD 0.01 - 0.01 - - 0.01 - -
17881 BI-HSI @EC2112E恒指中銀一乙購Ｅ HKD 0.01 - - - - 0.01 - -
17882 HSKUASO@EC2112B快手匯豐一乙購Ｂ HKD 0.01 - 0.015 - - 0.01 - -
17883 HSXIAMI@EC2112A小米匯豐一乙購Ａ HKD 0.014 - 0.014 - - 0.014 - -
17884 HTMTUAN@EP2207A美團海通二七沽Ａ HKD 0.38 - - - - 0.38 - -
17886 HSGEELY@EC2112A吉利匯豐一乙購Ａ HKD 0.02 - - - - 0.02 - -
17887 HSCP&CC@EC2112A中化匯豐一乙購Ａ HKD 0.022 - - - - 0.022 - -
17892 CS-NCI @EC2201A新保瑞信二一購Ａ HKD 0.022 0.018 0.02 - - 0.02 - -
17893 CS-PAHT@EC2202A平醫瑞信二二購Ａ HKD 0.018 - - - - 0.018 - -
17894 CSCKINF@EC2201A長建瑞信二一購Ａ HKD 0.047 0.044 0.046 0.04 0.04 0.042 10,000 400
17896 CSHEGAN@EC2201A恒安瑞信二一購Ａ HKD 0.012 - - - - 0.012 - -
17899 CSTRSKY@EC2201A航信瑞信二一購Ａ HKD 0.031 0.034 0.035 - - 0.035 - -
17900 JP-CNBM@EC2112A國材摩通一乙購Ａ HKD TRADING SUSPENDED 暫停買賣
17902 MSALIBA@EP2201A阿里摩利二一沽Ａ HKD 0.69 0.70 0.72 - - 0.70 - -
17903 CT-CMOB@EC2212A中移花旗二乙購Ａ HKD 0.046 0.045 - 0.046 0.045 0.045 2,700,000 123,200
17904 CS-CKH @EC2112A長和瑞信一乙購Ａ HKD 0.012 - - - - 0.012 - -
17905 JPTENCT@EC2209A騰訊摩通二九購Ａ HKD 0.03 0.034 0.035 0.035 0.035 0.035 3,100,000 108,500
17907 CS-JDHI@EC2112B京健瑞信一乙購Ｂ HKD TRADING SUSPENDED 暫停買賣
17909 JPKUASO@EC2206C快手摩通二六購Ｃ HKD 0.011 - - - - 0.011 - -
17910 CS-GWMC@EC2112B長汽瑞信一乙購Ｂ HKD 0.099 0.086 0.088 0.113 0.081 0.088 1,920,000 190,760
17911 CSNFSPR@EC2212A農泉瑞信二乙購Ａ HKD 0.22 0.233 0.235 0.229 0.226 0.233 100,000 22,750
17912 CS-BILI@EC2112A嗶哩瑞信一乙購Ａ HKD 0.025 - - - - 0.025 - -
17914 UB-HSI @EP2201A恒指瑞銀二一沽Ａ HKD 0.365 0.35 0.355 - - 0.355 - -
17915 GS-AAC @EC2202A瑞聲高盛二二購Ａ HKD 0.011 - - - - 0.011 - -
17916 UB-HSI @EP2201B恒指瑞銀二一沽Ｂ HKD 0.335 0.32 0.325 - - 0.325 - -
17917 UB-HSI @EP2201C恒指瑞銀二一沽Ｃ HKD 0.31 0.29 0.30 - - 0.30 - -
17918 UB-HKEX@EP2203A港交瑞銀二三沽Ａ HKD 0.163 0.153 0.156 0.158 0.135 0.153 6,330,000 937,110
17921 JPKUASO@EC2201B快手摩通二一購Ｂ HKD 0.011 - - - - 0.011 - -
17922 JPALIBA@EC2112H阿里摩通一乙購Ｈ HKD 0.01 - 0.01 - - 0.01 - -
17925 JPALIBA@EC2206D阿里摩通二六購Ｄ HKD 0.016 0.016 0.018 - - 0.016 - -
17928 JPTENCT@EP2201A騰訊摩通二一沽Ａ HKD 0.211 0.169 0.171 0.193 0.156 0.17 27,020,000 4,510,750
17929 JPPINAN@EP2201A平安摩通二一沽Ａ HKD 0.76 0.77 0.79 - - 0.77 - -
17934 JPGANFE@EC2201A贛鋒摩通二一購Ａ HKD 0.126 0.109 0.11 0.12 0.108 0.109 500,000 57,954
17935 JP-GAC @EC2203A廣汽摩通二三購Ａ HKD 0.14 0.119 0.12 0.131 0.12 0.12 524,000 66,704
17936 JPKUASO@EP2201B快手摩通二一沽Ｂ HKD 0.62 0.57 0.59 - - 0.60 - -
17938 BP-CMOB@EC2211A中移法巴二甲購Ａ HKD 0.134 0.129 0.131 0.137 0.13 0.13 805,000 106,590
17939 HSCNOOC@EC2112A海油匯豐一乙購Ａ HKD 0.01 - 0.01 - - 0.01 - -
17942 BI-AIA @EP2112A友邦中銀一乙沽Ａ HKD 0.019 - - - - 0.019 - -
17943 BPJDCOM@EC2202A京東法巴二二購Ａ HKD 0.51 0.52 0.54 0.55 0.51 0.54 500,000 263,700
17945 CT-SUNY@EP2112A舜光花旗一乙沽Ａ HKD 0.01 - - - - 0.01 - -
17948 BP-CTWR@EC2307A鐵塔法巴三七購Ａ HKD 0.098 0.095 0.098 0.097 0.097 0.097 210,000 20,370
17951 CTMTUAN@EC2112A美團花旗一乙購Ａ HKD 0.01 - 0.01 - - 0.01 - -
17953 CTGEELY@EC2207A吉利花旗二七購Ａ HKD 0.033 0.022 - - - 0.033 - -
17962 MSALIBA@EC2112B阿里摩利一乙購Ｂ HKD 0.012 - - - - 0.012 - -
17966 JP-BOCL@EC2203A中行摩通二三購Ａ HKD 0.014 0.01 0.014 - - 0.014 - -
17968 CTCNOOC@EC2207A海油花旗二七購Ａ HKD 0.068 0.075 - 0.076 0.069 0.075 29,440,000 2,122,130
17969 CTPINAN@EP2201A平安花旗二一沽Ａ HKD 0.66 - - - - 0.67 - -
17970 CT-ICBC@EC2112A工行花旗一乙購Ａ HKD 0.01 - 0.01 - - 0.01 - -
17978 SGALIBA@EC2112C阿里法興一乙購Ｃ HKD 0.01 - - - - 0.01 - -
17984 SGALIBA@EC2203A阿里法興二三購Ａ HKD 0.012 - - - - 0.012 - -
17985 SGTENCT@EC2212A騰訊法興二乙購Ａ HKD 0.06 0.066 0.068 0.069 0.066 0.068 2,150,000 145,800
17987 VTTENCT@EP2204A騰訊瑞通二四沽Ａ HKD 0.171 0.157 0.159 - - 0.158 - -
17988 JP-ZGHL@EC2208A中升摩通二八購Ａ HKD 0.069 0.066 0.067 0.069 0.068 0.067 500,000 34,300
17989 HTKUASO@EC2201A快手海通二一購Ａ HKD 0.01 - - - - 0.01 - -
17991 HTNFSPR@EC2211A農泉海通二甲購Ａ HKD 0.245 0.255 0.265 - - 0.255 - -
17994 HTSMORE@EC2201A思摩海通二一購Ａ HKD 0.113 0.097 0.10 0.099 0.071 0.099 243,840,000 21,086,560
17996 HTSUNAC@EC2112A融創海通一乙購Ａ HKD 0.01 - - - - 0.01 - -
17997 HTCSHCL@EC2201A遠海海通二一購Ａ HKD 0.038 0.029 0.035 - - 0.035 - -
17999 GSALIBA@EC2112B阿里高盛一乙購Ｂ HKD 0.01 - - - - 0.01 - -
18000 HT-DGL @EC2202A東岳海通二二購Ａ HKD 0.44 0.345 0.375 0.38 0.38 0.375 640,000 243,200
18001 GSPINAN@EC2212C平安高盛二乙購Ｃ HKD 0.015 0.014 0.015 - - 0.015 - -
18002 HTSIMAS@EC2201A茂服海通二一購Ａ HKD 0.01 - 0.01 - - 0.01 - -
18006 GS-WUXI@EC2112A藥明高盛一乙購Ａ HKD 0.01 - 0.01 - - 0.01 - -
18008 GSGEELY@EC2112A吉利高盛一乙購Ａ HKD 0.014 - - 0.017 0.01 0.01 9,050,000 112,900
18009 JPCITIC@EC2203A中信摩通二三購Ａ HKD 0.076 0.082 0.084 - - 0.082 - -
18011 GSTENCT@EP2112B騰訊高盛一乙沽Ｂ HKD 0.30 0.223 0.225 0.22 0.218 0.222 800,000 175,200
18021 MB-HKEX@EC2208A港交麥銀二八購Ａ HKD 0.035 0.036 0.037 0.041 0.036 0.036 2,620,000 102,770
18028 MBGANFE@EC2202A贛鋒麥銀二二購Ａ HKD 0.109 0.092 0.094 0.099 0.093 0.094 1,120,000 106,740
18031 CT-AIA @EP2112A友邦花旗一乙沽Ａ HKD 0.013 - - - - 0.013 - -
18032 MBHDLIH@EC2201B海撈麥銀二一購Ｂ HKD 0.03 - - - - 0.03 - -
18035 BP-HKEX@EC2202B港交法巴二二購Ｂ HKD 0.015 0.013 0.015 - - 0.015 - -
18041 BP-HKEX@EC2204B港交法巴二四購Ｂ HKD 0.03 0.031 0.032 - - 0.031 - -
18045 BPXIAMI@EC2205A小米法巴二五購Ａ HKD 0.029 0.028 0.029 0.03 0.029 0.029 3,838,000 111,702
18050 BPMTUAN@EC2202B美團法巴二二購Ｂ HKD 0.032 0.035 0.037 0.036 0.033 0.036 400,000 14,200
18054 BPMTUAN@EC2203A美團法巴二三購Ａ HKD 0.07 0.079 0.082 0.091 0.073 0.08 2,880,000 225,620
18055 BPPINAN@EC2202B平安法巴二二購Ｂ HKD 0.015 0.011 0.015 - - 0.015 - -
18058 BPPINAN@EC2201C平安法巴二一購Ｃ HKD 0.015 - - - - 0.015 - -
18060 CSCNOOC@EC2112A海油瑞信一乙購Ａ HKD 0.01 - - - - 0.01 - -
18061 BPALIBA@EC2201H阿里法巴二一購Ｈ HKD 0.015 - 0.03 - - 0.015 - -
18063 BPALIBA@EC2205A阿里法巴二五購Ａ HKD 0.016 0.016 0.017 - - 0.016 - -
18066 HT-GEG @EC2112A銀河海通一乙購Ａ HKD 0.018 - 0.018 - - 0.018 - -
18067 BPALIBA@EC2212A阿里法巴二乙購Ａ HKD 0.055 0.054 0.055 0.057 0.054 0.055 580,000 32,480
18069 MSNFSPR@EC2202A農泉摩利二二購Ａ HKD 0.061 0.069 0.07 0.067 0.065 0.068 300,000 19,800
18073 EACLIFE@EC2205A中壽東亞二五購Ａ HKD N/A 0.106 0.107 - - N/A - -
18078 EAALIBA@EC2206A阿里東亞二六購Ａ HKD 0.067 - - - - 0.067 - -
18079 MBGANFE@EC2201A贛鋒麥銀二一購Ａ HKD 0.135 0.112 0.115 0.124 0.111 0.112 1,224,000 144,636
18080 MB-BYD @EC2206A比迪麥銀二六購Ａ HKD 0.305 0.30 0.305 - - 0.305 - -
18084 BI-ZTE @EC2201A中興中銀二一購Ａ HKD 0.02 - - - - 0.02 - -
18089 BICLIFE@EC2202A中壽中銀二二購Ａ HKD 0.043 0.038 0.043 - - 0.043 - -
18090 BIKUASO@EC2112A快手中銀一乙購Ａ HKD 0.022 - - - - 0.022 - -
18091 SGALIBA@EC2204B阿里法興二四購Ｂ HKD 0.013 - - - - 0.013 - -
18092 SG-HSBC@EC2203A匯豐法興二三購Ａ HKD 0.101 0.112 0.116 0.122 0.112 0.114 296,000 34,440
18094 MB-IGG @EC2201AＩＧ麥銀二一購Ａ HKD 0.024 - - - - 0.024 - -
18095 MBZIJIN@EC2201A紫金麥銀二一購Ａ HKD 0.41 0.36 0.39 - - 0.39 - -
18099 HT-CSPC@EC2112A石藥海通一乙購Ａ HKD 0.02 - - - - 0.02 - -
18107 SGPINAN@EC2112D平安法興一乙購Ｄ HKD 0.019 - 0.01 - - 0.01 - -
18111 SGTENCT@EC2112E騰訊法興一乙購Ｅ HKD 0.01 - 0.01 - - 0.01 - -
18117 SGTENCT@EC2112F騰訊法興一乙購Ｆ HKD 0.012 0.015 0.017 0.019 0.013 0.015 2,620,000 40,370
18123 UBALIBA@EC2206A阿里瑞銀二六購Ａ HKD 0.011 0.01 0.013 0.011 0.011 0.011 600,000 6,600
18126 CSMTUAN@EC2208A美團瑞信二八購Ａ HKD 0.037 0.04 0.042 - - 0.039 - -
18127 UBALIBA@EC2206B阿里瑞銀二六購Ｂ HKD 0.015 0.014 0.015 0.015 0.015 0.015 2,400,000 36,000
18128 HSTENCT@EC2209A騰訊匯豐二九購Ａ HKD 0.029 0.032 0.034 - - 0.032 - -
18135 UBALIBA@EP2201A阿里瑞銀二一沽Ａ HKD 0.67 0.68 0.70 - - 0.68 - -
18136 UBMTUAN@EC2201B美團瑞銀二一購Ｂ HKD 0.01 0.011 0.013 0.014 0.01 0.011 7,580,000 91,070
18140 HS-CUNI@EC2112A中聯匯豐一乙購Ａ HKD 0.01 - 0.01 - - 0.01 - -
18144 UBTENCT@EC2201A騰訊瑞銀二一購Ａ HKD 0.014 0.011 0.014 0.013 0.013 0.013 470,000 6,110
18145 SG-SMIC@EC2303A中芯法興三三購Ａ HKD 0.021 0.021 0.022 0.023 0.023 0.022 50,000 1,150
18149 UBTENCT@EP2201A騰訊瑞銀二一沽Ａ HKD 0.197 0.163 0.166 0.166 0.152 0.166 700,000 110,600
18151 UB-CKA @EC2112A長實瑞銀一乙購Ａ HKD 0.01 - 0.01 - - 0.01 - -
18152 UBTENCT@EC2112G騰訊瑞銀一乙購Ｇ HKD 0.01 - 0.01 - - 0.01 - -
18154 UBGANFE@EC2201A贛鋒瑞銀二一購Ａ HKD 0.066 0.051 0.053 0.053 0.053 0.053 20,000 1,060
18155 UBGANFE@EC2201B贛鋒瑞銀二一購Ｂ HKD 0.047 0.037 0.039 0.045 0.038 0.039 18,420,000 738,080
18159 CSGANFE@EC2201B贛鋒瑞信二一購Ｂ HKD 0.065 0.052 0.054 0.057 0.053 0.053 1,000,000 54,850
18164 CSKUASO@EC2201B快手瑞信二一購Ｂ HKD 0.016 - - - - 0.016 - -
18165 JPCPAIR@EC2201A國泰摩通二一購Ａ HKD 0.023 0.022 0.023 - - 0.023 - -
18168 CSKUASO@EP2201B快手瑞信二一沽Ｂ HKD 0.62 0.58 0.64 - - 0.62 - -
18172 HTGEELY@EP2203A吉利海通二三沽Ａ HKD 0.189 0.19 0.194 - - 0.191 - -
18174 CS-CRRC@EC2201A中車瑞信二一購Ａ HKD 0.151 0.134 0.137 0.144 0.127 0.134 2,430,000 324,550
18178 CSALIBA@EC2203B阿里瑞信二三購Ｂ HKD 0.013 - - - - 0.013 - -
18179 JP-HKEX@EP2203A港交摩通二三沽Ａ HKD 0.152 0.147 0.148 0.149 0.128 0.148 71,150,000 10,087,280
18183 JPGFSEC@EC2201A廣發摩通二一購Ａ HKD 0.485 0.485 0.50 - - 0.485 - -
18184 HSMTUAN@EC2209A美團匯豐二九購Ａ HKD 0.016 - 0.016 - - 0.016 - -
18185 JP-HKEX@EP2201A港交摩通二一沽Ａ HKD 0.30 0.28 0.285 0.29 0.26 0.28 1,840,000 518,750
18186 JPZHIST@EC2112A中重摩通一乙購Ａ HKD 0.016 - - - - 0.016 - -
18189 JP-CRL @EC2201A華地摩通二一購Ａ HKD 0.13 0.123 0.131 - - 0.13 - -
18190 JP-CMBC@EC2202A民行摩通二二購Ａ HKD 0.036 0.035 0.037 - - 0.036 - -
18191 JPRAZER@EC2201A雷蛇摩通二一購Ａ HKD 0.38 0.42 0.48 0.415 0.40 0.42 480,000 196,900
18194 JPTENCT@EC2201A騰訊摩通二一購Ａ HKD 0.02 0.026 0.029 0.03 0.021 0.026 14,420,000 356,490
18195 JPBMOON@EC2202A藍月摩通二二購Ａ HKD 0.028 0.025 0.028 - - 0.028 - -
18196 JPPICCG@EC2203A人保摩通二三購Ａ HKD 0.056 0.052 0.055 - - 0.055 - -
18197 GSPINAN@EC2112B平安高盛一乙購Ｂ HKD 0.01 - 0.01 - - 0.01 - -
18199 VTPINAN@EP2201A平安瑞通二一沽Ａ HKD 0.71 0.72 0.74 - - 0.72 - -
18200 VT-HSBC@EC2201A匯豐瑞通二一購Ａ HKD 0.099 0.109 0.116 0.112 0.108 0.109 684,000 75,912
18201 VT-HSBC@EP2201A匯豐瑞通二一沽Ａ HKD 0.079 0.061 0.069 - - 0.068 - -
18207 VT-GEG @EC2212A銀河瑞通二乙購Ａ HKD 0.043 0.036 0.038 - - 0.038 - -
18209 HT-ZTE @EC2201A中興海通二一購Ａ HKD 0.02 - - - - 0.02 - -
18216 HTGANFE@EC2201B贛鋒海通二一購Ｂ HKD 0.092 0.075 0.078 0.09 0.078 0.078 32,000 2,856
18218 CT-HKEX@EP2112B港交花旗一乙沽Ｂ HKD 0.255 - - 0.235 0.215 0.231 600,000 135,600
18223 CT-HKEX@EP2212A港交花旗二乙沽Ａ HKD 0.21 - - - - 0.21 - -
18224 CTKUASO@EC2201B快手花旗二一購Ｂ HKD 0.016 - - - - 0.016 - -
18228 CTALIBA@EP2212A阿里花旗二乙沽Ａ HKD 0.46 - - - - 0.48 - -
18231 GSALIBA@EC2206B阿里高盛二六購Ｂ HKD 0.01 - 0.011 0.01 0.01 0.01 1,540,000 15,400
18238 GSCITSE@EC2203A中証高盛二三購Ａ HKD 0.062 0.072 0.073 0.065 0.064 0.071 20,000 1,290
18244 CTXIAMI@EC2203A小米花旗二三購Ａ HKD 0.026 - - - - 0.026 - -
18249 BP-CMOB@EC2202A中移法巴二二購Ａ HKD 0.063 0.06 0.061 0.063 0.061 0.061 355,000 22,320
18251 SGMTUAN@EC2208A美團法興二八購Ａ HKD 0.035 0.038 0.04 0.041 0.038 0.039 250,000 10,070
18254 BPGEELY@EC2204B吉利法巴二四購Ｂ HKD 0.101 0.091 0.095 - - 0.094 - -
18257 MBKUASO@EC2202C快手麥銀二二購Ｃ HKD 0.042 - - - - 0.042 - -
18262 MB-GWMC@EC2202A長汽麥銀二二購Ａ HKD 0.232 0.21 - 0.25 0.209 0.217 9,800,000 2,225,040
18263 MBCSHEN@EC2202A神華麥銀二二購Ａ HKD 0.20 0.265 0.30 0.22 0.22 0.265 2,500 550
18267 MBCRPOW@EC2209A潤電麥銀二九購Ａ HKD 1.37 - - - - 1.37 - -
18270 MB-MTRC@EC2202A港鐵麥銀二二購Ａ HKD 0.038 0.014 - - - 0.038 - -
18271 MB-SZIH@EC2202A深國麥銀二二購Ａ HKD 0.024 0.016 0.032 - - 0.024 - -
18273 MBGDINV@EC2203A粵海麥銀二三購Ａ HKD 0.10 0.103 0.105 0.11 0.102 0.105 1,260,000 133,640
18280 MBLININ@EC2201A李寧麥銀二一購Ａ HKD 0.011 - 0.01 - - 0.01 - -
18284 MBJDCOM@EC2202A京東麥銀二二購Ａ HKD 0.265 0.275 0.31 - - 0.275 - -
18285 MB-BILI@EC2202A嗶哩麥銀二二購Ａ HKD 0.024 - - - - 0.024 - -
18306 MBFEIHE@EC2203A飛鶴麥銀二三購Ａ HKD 0.017 - 0.015 - - 0.015 - -
18308 MB-COSL@EC2204A海田麥銀二四購Ａ HKD 0.10 0.101 0.105 0.111 0.104 0.104 640,000 67,120
18315 MB-SMIC@EC2203A中芯麥銀二三購Ａ HKD 0.08 0.086 0.089 0.09 0.084 0.089 4,220,000 368,500
18326 CSCRPOW@EC2112A潤電瑞信一乙購Ａ HKD 2.02 2.20 2.23 1.89 1.89 2.20 20,000 37,800
18329 MB-CUNI@EC2202A中聯麥銀二二購Ａ HKD 0.057 0.052 0.054 - - 0.054 - -
18332 MBCLIFE@EC2202A中壽麥銀二二購Ａ HKD 0.037 0.04 0.044 - - 0.04 - -
18334 CTPINAN@EP2112A平安花旗一乙沽Ａ HKD 0.465 - - - - 0.465 - -
18336 GS-NTES@EC2209A網易高盛二九購Ａ HKD 0.25 0.295 0.30 0.295 0.275 0.295 80,000 22,600
18340 BIGANFE@EC2201A贛鋒中銀二一購Ａ HKD 0.097 0.081 0.086 - - 0.086 - -
18349 BI-BYD @EC2112B比迪中銀一乙購Ｂ HKD 0.249 0.246 0.26 - - 0.249 - -
18352 BI-CMOB@EC2112B中移中銀一乙購Ｂ HKD 0.01 - - - - 0.01 - -
18364 BICP&CC@EC2201A中化中銀二一購Ａ HKD 0.011 - - - - 0.011 - -
18373 BI-SUNY@EC2112B舜光中銀一乙購Ｂ HKD 0.028 0.015 0.02 - - 0.02 - -
18374 UB-CLIT@EC2112A閱文瑞銀一乙購Ａ HKD 0.01 - - - - 0.01 - -
18376 UB-HKEX@EP2201A港交瑞銀二一沽Ａ HKD 0.29 0.28 0.285 0.29 0.244 0.28 2,380,000 638,590
18380 UBTENCT@EC2112H騰訊瑞銀一乙購Ｈ HKD 0.01 - 0.01 - - 0.01 - -
18382 UBALIBA@EC2112H阿里瑞銀一乙購Ｈ HKD 0.016 - - - - 0.016 - -
18387 UB-HSBC@EP2112A匯豐瑞銀一乙沽Ａ HKD TRADING SUSPENDED 暫停買賣
18388 CS-MPSC@EC2112B微創瑞信一乙購Ｂ HKD 0.026 0.022 0.024 0.025 0.025 0.024 1,120,000 28,000
18394 UB-CTEL@EC2112A國信瑞銀一乙購Ａ HKD 0.013 - - - - 0.013 - -
18397 JP-CTWR@EP2112A鐵塔摩通一乙沽Ａ HKD 0.28 0.28 0.295 - - 0.28 - -
18399 CS-JXR @EC2201B錦欣瑞信二一購Ｂ HKD 0.012 - - - - 0.012 - -
18403 CSICARE@EC2201A諾誠瑞信二一購Ａ HKD N/A - - - - N/A - -
18404 CS-ZTE @EC2201A中興瑞信二一購Ａ HKD 0.014 - 0.014 - - 0.014 - -
18407 CSYONDA@EC2201A永達瑞信二一購Ａ HKD N/A - - - - N/A - -
18408 VT-HSI @EP2112A恒指瑞通一乙沽Ａ HKD N/A 0.219 0.225 - - N/A - -
18413 CS-ZGHL@EC2207A中升瑞信二七購Ａ HKD 0.064 0.061 0.062 0.064 0.061 0.062 500,000 31,450
18415 CSMEIDO@EC2210A美東瑞信二十購Ａ HKD 0.103 0.10 0.101 - - 0.101 - -
18417 CSCSHCL@EC2201B遠海瑞信二一購Ｂ HKD 0.041 0.035 0.037 - - 0.037 - -
18420 CS-HKEX@EP2203A港交瑞信二三沽Ａ HKD 0.152 0.142 0.143 0.152 0.128 0.142 129,940,000 18,552,220
18421 CS-HKEX@EP2112C港交瑞信一乙沽Ｃ HKD 0.247 0.228 0.23 0.237 0.204 0.228 3,020,000 671,950
18433 CSCLIFE@EC2201A中壽瑞信二一購Ａ HKD 0.015 0.01 0.015 - - 0.015 - -
18434 HT-CNBM@EC2112A國材海通一乙購Ａ HKD TRADING SUSPENDED 暫停買賣
18437 JP-ZTE @EC2201A中興摩通二一購Ａ HKD 0.01 - 0.025 - - 0.01 - -
18440 CT-GEG @EP2112B銀河花旗一乙沽Ｂ HKD 0.77 - - - - 0.77 - -
18441 HS-AIA @EP2112A友邦匯豐一乙沽Ａ HKD 0.015 - - - - 0.015 - -
18442 CT-CTWR@EC2306A鐵塔花旗三六購Ａ HKD 0.12 - - - - 0.12 - -
18447 MBALIBA@EC2201C阿里麥銀二一購Ｃ HKD 0.015 - 0.01 - - 0.01 - -
18448 CTTENCT@EC2204A騰訊花旗二四購Ａ HKD 0.036 - 0.044 0.045 0.041 0.042 1,550,000 66,850
18450 CTJDCOM@EC2204A京東花旗二四購Ａ HKD 0.335 - - - - 0.345 - -
18451 CTSANDS@EC2201A金沙花旗二一購Ａ HKD 0.011 - - - - 0.011 - -
18453 MB-TTI @EC2204A創科麥銀二四購Ａ HKD 0.125 0.116 - 0.166 0.156 0.156 250,000 40,400
18457 MBSMORE@EC2201A思摩麥銀二一購Ａ HKD 0.034 0.014 0.032 - - 0.032 - -
18458 HTICARE@EC2201A諾誠海通二一購Ａ HKD 0.017 - 0.039 - - 0.017 - -
18464 MB-CGSH@EC2201A碧務麥銀二一購Ａ HKD 0.025 - - - - 0.025 - -
18465 HTBMOON@EC2201A藍月海通二一購Ａ HKD 0.02 - - - - 0.02 - -
18466 HTCLIFE@EC2201A中壽海通二一購Ａ HKD 0.024 - 0.026 - - 0.024 - -
18471 HT-CTEL@EC2112A國信海通一乙購Ａ HKD 0.016 - - - - 0.016 - -
18472 HTCSHEN@EC2112A神華海通一乙購Ａ HKD 0.076 0.132 0.149 0.11 0.11 0.132 20,000 2,200
18473 HTTBREW@EC2112A青啤海通一乙購Ａ HKD 0.01 - - - - 0.01 - -
18477 HT-CMOB@EC2202A中移海通二二購Ａ HKD 0.042 0.04 0.042 0.044 0.04 0.042 430,000 18,145
18479 HT-SUNY@EC2112B舜光海通一乙購Ｂ HKD 0.109 0.077 0.09 0.082 0.077 0.078 120,000 9,690
18489 HTALIBA@EC2203A阿里海通二三購Ａ HKD 0.035 - - - - 0.035 - -
18493 GS-HKEX@EP2112A港交高盛一乙沽Ａ HKD 0.241 0.217 0.224 0.177 0.177 0.217 100,000 17,700
18494 GSGANFE@EC2201A贛鋒高盛二一購Ａ HKD 0.054 0.013 0.053 - - 0.053 - -
18495 CS-LINK@EC2112B領展瑞信一乙購Ｂ HKD 0.074 0.052 0.054 - - 0.053 - -
18496 GSKUASO@EC2112C快手高盛一乙購Ｃ HKD 0.011 - - - - 0.011 - -
18500 GS-ICBC@EC2112A工行高盛一乙購Ａ HKD 0.01 - 0.01 - - 0.01 - -
18507 SG-HSBC@EP2112A匯豐法興一乙沽Ａ HKD 0.066 0.043 0.049 0.046 0.036 0.046 344,000 13,352
18509 MS-JMJ @EC2201A九毛摩利二一購Ａ HKD 0.012 - - - - 0.012 - -
18510 MS-HKEX@EP2201A港交摩利二一沽Ａ HKD 0.51 0.50 0.52 - - 0.51 - -
18511 MS-HKEX@EC2201B港交摩利二一購Ｂ HKD 0.013 - - - - 0.013 - -
18512 MSMTUAN@EC2201D美團摩利二一購Ｄ HKD 0.01 - 0.012 - - 0.01 - -
18515 MS-JXR @EC2201A錦欣摩利二一購Ａ HKD 0.016 - - - - 0.016 - -
18518 BP-CNBM@EC2204A國材法巴二四購Ａ HKD 0.115 0.115 0.118 0.135 0.119 0.118 2,600,000 349,400
18523 BPTENCT@EC2202B騰訊法巴二二購Ｂ HKD 0.031 0.036 0.037 0.042 0.034 0.037 1,100,000 42,450
18524 BP-HSBC@EC2201B匯豐法巴二一購Ｂ HKD 0.014 0.014 0.015 0.016 0.014 0.015 4,128,000 61,776
18526 BPTENCT@EC2205A騰訊法巴二五購Ａ HKD 0.037 0.042 0.044 0.045 0.043 0.043 5,650,000 247,650
18527 BPTENCT@EC2201H騰訊法巴二一購Ｈ HKD 0.015 - - - - 0.015 - -
18528 HSPINAN@EC2112C平安匯豐一乙購Ｃ HKD 0.017 - - - - 0.017 - -
18529 HSPINAN@EC2112D平安匯豐一乙購Ｄ HKD 0.02 - - - - 0.02 - -
18530 MB-CRSC@EC2210A國通麥銀二十購Ａ HKD 0.435 - - - - 0.435 - -
18532 MB-SUNY@EP2204A舜光麥銀二四沽Ａ HKD 0.084 0.078 0.098 0.09 0.09 0.09 800,000 72,000
18533 MBXIAMI@EC2202B小米麥銀二二購Ｂ HKD 0.01 - - - - 0.01 - -
18534 MBXIAMI@EC2203B小米麥銀二三購Ｂ HKD 0.019 - - - - 0.019 - -
18536 MBXIAMI@EP2203A小米麥銀二三沽Ａ HKD 0.61 0.57 0.58 - - 0.58 - -
18538 MBKUASO@EP2204A快手麥銀二四沽Ａ HKD 0.68 - - - - 0.68 - -
18540 MBKINGB@EC2307A建滔麥銀三七購Ａ HKD 0.153 0.147 0.15 0.152 0.148 0.148 650,000 97,375
18543 MB-SJM @EC2201A澳博麥銀二一購Ａ HKD 0.019 - - - - 0.019 - -
18544 MBPETCH@EC2202A中油麥銀二二購Ａ HKD 0.077 0.088 0.095 0.091 0.082 0.091 1,336,000 117,492
18545 MB-CTEL@EC2202A國信麥銀二二購Ａ HKD 0.04 0.035 0.037 - - 0.037 - -
18546 MB-HSBC@EC2202B匯豐麥銀二二購Ｂ HKD 0.02 0.012 0.02 - - 0.02 - -
18547 MBCNOOC@EC2207A海油麥銀二七購Ａ HKD 0.127 0.141 0.142 0.142 0.13 0.141 2,420,000 330,245
18550 UBHSTEC@EC2112A恒科瑞銀一乙購Ａ HKD 0.01 - - - - 0.01 - -
18552 MB-CLPG@EC2205A龍電麥銀二五購Ａ HKD 0.21 0.224 0.23 0.224 0.223 0.225 200,000 44,700
18553 MBBOCOM@EC2202A交銀麥銀二二購Ａ HKD 0.058 0.083 0.089 0.082 0.066 0.083 144,000 10,512
18555 HSHSCEI@EP2212A中企匯豐二乙沽Ａ HKD 0.385 0.37 0.375 0.365 0.365 0.37 200,000 73,000
18558 HSCNOOC@EC2209A海油匯豐二九購Ａ HKD 0.087 0.097 0.099 0.094 0.092 0.097 2,960,000 275,580
18564 HSHSCEI@EC2212A中企匯豐二乙購Ａ HKD 0.04 0.038 0.039 0.044 0.04 0.039 90,050,000 3,768,220
18566 HS-HSI @EC2112H恒指匯豐一乙購Ｈ HKD 0.01 - 0.01 - - 0.01 - -
18585 HS-BYD @EC2112B比迪匯豐一乙購Ｂ HKD 0.209 0.20 0.21 - - 0.209 - -
18590 MSCSHCL@EC2201B遠海摩利二一購Ｂ HKD 0.03 0.024 0.026 0.026 0.026 0.026 100,000 2,600
18591 MSBOCHK@EC2201B中銀摩利二一購Ｂ HKD 0.01 - - - - 0.01 - -
18595 MS-DFMG@EC2201A東風摩利二一購Ａ HKD 0.186 0.172 0.177 - - 0.177 - -
18598 MB-CRCC@EC2201A鐵建麥銀二一購Ａ HKD 0.019 - - - - 0.019 - -
18599 MSCP&CC@EC2112A中化摩利一乙購Ａ HKD 0.02 - 0.02 - - 0.02 - -
18602 JPHLAND@EC2112A恒地摩通一乙購Ａ HKD 0.016 0.01 0.015 - - 0.015 - -
18610 BIPINAN@EC2201A平安中銀二一購Ａ HKD 0.01 - 0.01 - - 0.01 - -
18621 CS-ICBC@EC2112A工行瑞信一乙購Ａ HKD 0.012 - - - - 0.012 - -
18625 SG-CNBM@EC2112A國材法興一乙購Ａ HKD 0.01 - 0.01 - - 0.01 - -
18626 CS-WHG @EC2202A萬洲瑞信二二購Ａ HKD 0.012 - - - - 0.012 - -
18629 CS-CCB @EC2202A建行瑞信二二購Ａ HKD 0.012 0.012 0.014 - - 0.012 - -
18630 CS-GAC @EC2112A廣汽瑞信一乙購Ａ HKD 0.135 0.104 0.107 0.129 0.114 0.107 340,000 40,820
18637 UBCSHCL@EC2201B遠海瑞銀二一購Ｂ HKD 0.018 0.013 0.015 - - 0.015 - -
18653 UBCSHCL@EC2201C遠海瑞銀二一購Ｃ HKD 0.029 0.023 0.025 0.03 0.023 0.024 26,130,000 675,455
18655 UBKUASO@EC2112A快手瑞銀一乙購Ａ HKD 0.01 - 0.01 - - 0.01 - -
18656 CS-COPH@EC2112A中物瑞信一乙購Ａ HKD 0.048 0.051 0.053 0.058 0.058 0.053 75,000 4,350
18666 UBKUASO@EP2201B快手瑞銀二一沽Ｂ HKD 0.59 0.56 0.58 - - 0.58 - -
18668 UBCLIFE@EC2201A中壽瑞銀二一購Ａ HKD 0.011 0.012 0.014 0.014 0.014 0.014 225,000 3,150
18669 UB-ICBC@EC2112A工行瑞銀一乙購Ａ HKD 0.019 - 0.02 - - 0.019 - -
18670 CSWEIMO@EC2211A微盟瑞信二甲購Ａ HKD 0.032 0.024 0.029 - - 0.029 - -
18674 HTXIAMI@EC2201A小米海通二一購Ａ HKD 0.017 - 0.017 - - 0.017 - -
18689 HTKUASO@EC2201B快手海通二一購Ｂ HKD 0.029 - - - - 0.029 - -
18690 HTFEIHE@EC2112A飛鶴海通一乙購Ａ HKD 0.01 - 0.011 - - 0.01 - -
18696 HTCNOOC@EC2208A海油海通二八購Ａ HKD 0.086 0.09 - 0.09 0.089 0.09 1,510,000 134,630
18698 HT-JXR @EC2201A錦欣海通二一購Ａ HKD 0.029 - - - - 0.029 - -
18699 HT-CMB @EC2212A招行海通二乙購Ａ HKD 0.138 0.146 0.148 0.155 0.143 0.148 22,650,000 3,394,125
18700 HTPINAN@EC2201A平安海通二一購Ａ HKD 0.01 - - - - 0.01 - -
18701 HTPINAN@EP2201A平安海通二一沽Ａ HKD 0.74 0.76 0.79 - - 0.76 - -
18702 HT-PSBC@EC2201A郵銀海通二一購Ａ HKD 0.21 0.248 0.27 0.28 0.223 0.255 12,019,000 2,937,195
18704 HT-HSBC@EP2201A匯豐海通二一沽Ａ HKD 0.08 0.062 0.069 0.076 0.062 0.067 460,000 30,532
18705 VTSMORE@EC2112A思摩瑞通一乙購Ａ HKD TRADING SUSPENDED 暫停買賣
18706 HT-CGSH@EC2112A碧務海通一乙購Ａ HKD 0.014 - - - - 0.014 - -
18707 CTCSHCL@EC2201A遠海花旗二一購Ａ HKD 0.079 - - - - 0.075 - -
18709 CTJIANC@EC2201A江銅花旗二一購Ａ HKD 0.016 - - - - 0.016 - -
18710 CT-CMOB@EC2201A中移花旗二一購Ａ HKD 0.028 - - 0.028 0.027 0.027 2,240,000 61,120
18716 SG-GWMC@EC2201A長汽法興二一購Ａ HKD 0.39 0.36 0.37 - - 0.37 - -
18729 SGPINAN@EC2302A平安法興三二購Ａ HKD 0.07 0.067 0.068 0.073 0.068 0.068 750,000 52,750
18732 SG-ACMT@EC2202A海螺法興二二購Ａ HKD 0.06 0.062 0.066 - - 0.062 - -
18737 SG-BYD @EP2112B比迪法興一乙沽Ｂ HKD 0.01 - 0.01 - - 0.01 - -
18739 SG-CMOB@EC2112A中移法興一乙購Ａ HKD 0.01 - - - - 0.01 - -
18742 SG-CMOB@EP2112A中移法興一乙沽Ａ HKD 0.012 0.01 0.015 0.013 0.013 0.013 500,000 6,500
18744 SG-HSI @EP2201A恒指法興二一沽Ａ HKD 0.48 0.46 0.475 - - 0.475 - -
18753 SG-KECL@EC2201A昆能法興二一購Ａ HKD 0.115 0.11 0.116 - - 0.115 - -
18757 VT-WUXI@EC2112A藥明瑞通一乙購Ａ HKD 0.01 - 0.022 - - 0.01 - -
18758 SGPINAN@EP2202A平安法興二二沽Ａ HKD N/A 0.475 0.48 - - N/A - -
18760 JPTENCT@EP2201B騰訊摩通二一沽Ｂ HKD 0.249 0.19 0.193 0.194 0.177 0.189 3,600,000 679,730
18762 MS-CCB @EC2204B建行摩利二四購Ｂ HKD 0.045 0.05 0.051 0.06 0.052 0.051 1,050,000 60,110
18767 MS-ICBC@EC2201A工行摩利二一購Ａ HKD 0.019 0.024 0.026 0.035 0.027 0.026 2,140,000 72,780
18770 MS-PAHT@EC2201A平醫摩利二一購Ａ HKD 0.012 - - - - 0.012 - -
18773 MS-PAHT@EC2204A平醫摩利二四購Ａ HKD 0.018 - - - - 0.018 - -
18774 MS-CKH @EC2202A長和摩利二二購Ａ HKD 0.012 - - - - 0.012 - -
18778 BP-MTRC@EC2204A港鐵法巴二四購Ａ HKD 0.059 0.052 0.054 0.054 0.054 0.054 50,000 2,700
18781 VT-NTES@EC2201A網易瑞通二一購Ａ HKD 0.113 0.156 0.159 0.189 0.141 0.159 1,750,000 288,290
18785 VTMTUAN@EC2201A美團瑞通二一購Ａ HKD 0.028 0.03 0.038 0.04 0.03 0.033 2,230,000 80,780
18787 VTCSHEN@EC2201A神華瑞通二一購Ａ HKD 0.128 0.196 0.207 0.199 0.183 0.199 182,500 33,527
18789 VT-PSBC@EC2201A郵銀瑞通二一購Ａ HKD 0.182 0.228 0.247 0.25 0.226 0.245 119,000 28,943
18790 VTJDCOM@EC2112A京東瑞通一乙購Ａ HKD 0.183 0.19 0.209 0.209 0.209 0.208 20,000 4,180
18791 MB-TCEL@EC2112A同程麥銀一乙購Ａ HKD 0.10 - - - - 0.10 - -
18793 MBTBREW@EC2112A青啤麥銀一乙購Ａ HKD 0.028 - - - - 0.028 - -
18797 CTCSHCL@EC2201B遠海花旗二一購Ｂ HKD 0.02 0.01 0.02 - - 0.02 - -
18798 MBPLYPS@EC2201A保物麥銀二一購Ａ HKD 0.023 0.013 0.029 0.018 0.018 0.018 80,000 1,440
18801 HS-CMB @EC2207A招行匯豐二七購Ａ HKD 0.128 0.138 0.142 0.144 0.138 0.139 1,150,000 160,675
18804 GS-BYD @EC2212A比迪高盛二乙購Ａ HKD 0.179 0.176 0.177 0.177 0.174 0.177 1,000,000 175,500
18806 BI-CMOB@EC2212A中移中銀二乙購Ａ HKD 0.041 0.037 0.041 0.041 0.041 0.041 625,000 25,625
18808 GSPINAN@EC2201A平安高盛二一購Ａ HKD 0.01 - 0.01 - - 0.01 - -
18814 JP-YZCM@EC2112A兗煤摩通一乙購Ａ HKD 1.01 1.19 1.26 - - 1.19 - -
18815 GSCLIFE@EC2201A中壽高盛二一購Ａ HKD 0.014 0.013 0.015 0.016 0.015 0.015 1,050,000 16,350
18818 MBMTUAN@EP2202A美團麥銀二二沽Ａ HKD 0.29 0.246 0.255 0.25 0.233 0.25 1,390,000 340,870
18822 MS-ZAOL@EC2112A眾安摩利一乙購Ａ HKD 0.01 - 0.01 - - 0.01 - -
18823 MB-SBPH@EC2202A中藥麥銀二二購Ａ HKD 0.011 - 0.022 - - 0.011 - -
18824 MB-BYD @EP2206A比迪麥銀二六沽Ａ HKD 0.049 0.049 0.05 0.05 0.048 0.049 1,900,000 92,200
18829 MB-CMB @EP2202A招行麥銀二二沽Ａ HKD 0.096 0.074 0.084 - - 0.084 - -
18834 MB-MTRC@EP2204A港鐵麥銀二四沽Ａ HKD 0.212 0.216 0.22 0.217 0.211 0.216 760,000 163,390
18836 MB-CRCH@EC2210A華泥麥銀二十購Ａ HKD 0.072 0.063 0.072 - - 0.072 - -
18837 MBPINAN@EC2202C平安麥銀二二購Ｃ HKD 0.019 - 0.019 - - 0.019 - -
18838 UBCNOOC@EC2112A海油瑞銀一乙購Ａ HKD 0.01 - 0.01 - - 0.01 - -
18845 MB-AAC @EP2301A瑞聲麥銀三一沽Ａ HKD N/A 0.405 0.41 - - N/A - -
18847 MSCSHCL@EC2201C遠海摩利二一購Ｃ HKD 0.111 0.095 0.097 0.117 0.097 0.097 6,555,000 683,735
18849 MSJIANC@EC2201A江銅摩利二一購Ａ HKD 0.013 - - - - 0.013 - -
18850 MSCLIFE@EP2206A中壽摩利二六沽Ａ HKD 0.23 0.223 0.225 0.222 0.222 0.223 150,000 33,300
18852 MBFUYAO@EC2112A福耀麥銀一乙購Ａ HKD TRADING SUSPENDED 暫停買賣
18854 MBKUASO@EC2204A快手麥銀二四購Ａ HKD 0.028 - - - - 0.028 - -
18858 GS-HKEX@EC2210A港交高盛二十購Ａ HKD 0.016 0.016 0.018 0.017 0.017 0.017 2,650,000 45,050
18860 MSPINAN@EP2202A平安摩利二二沽Ａ HKD 0.465 0.47 0.48 - - 0.47 - -
18861 CS-CGSH@EC2112B碧務瑞信一乙購Ｂ HKD 0.076 0.068 0.073 0.084 0.075 0.074 375,000 28,260
18862 MS-CMB @EC2203A招行摩利二三購Ａ HKD 0.046 0.054 0.057 0.062 0.058 0.057 300,000 18,200
18866 CSTENCT@EC2201A騰訊瑞信二一購Ａ HKD 0.01 - - - - 0.01 - -
18879 MS-AIA @EC2112B友邦摩利一乙購Ｂ HKD 0.01 - 0.01 - - 0.01 - -
18882 MSSPDRG@EC2204AＳ金摩利二四購Ａ HKD 0.049 0.044 0.046 0.047 0.043 0.046 250,000 11,150
18883 MBFUYAO@EC2204A福耀麥銀二四購Ａ HKD 0.116 0.104 0.109 0.113 0.106 0.106 1,960,000 218,340
18886 MSTENCT@EP2201D騰訊摩利二一沽Ｄ HKD 0.173 0.136 0.137 0.17 0.124 0.136 80,770,000 10,797,140
18887 MSPICCG@EC2203A人保摩利二三購Ａ HKD 0.032 0.029 0.031 - - 0.031 - -
18889 MSGANFE@EC2201B贛鋒摩利二一購Ｂ HKD 0.021 0.015 0.017 0.019 0.016 0.016 2,460,000 43,210
18890 MS-ZAOL@EC2202A眾安摩利二二購Ａ HKD 0.013 - - - - 0.013 - -
18893 MBSUNRT@EC2205A高鑫麥銀二五購Ａ HKD 0.02 - - - - 0.02 - -
18895 MB-CCB @EC2112A建行麥銀一乙購Ａ HKD TRADING SUSPENDED 暫停買賣
18898 BI-BYD @EC2112C比迪中銀一乙購Ｃ HKD 0.49 0.48 0.52 - - 0.49 - -
18899 BIKUASO@EC2201B快手中銀二一購Ｂ HKD 0.014 - - - - 0.014 - -
18900 BP-BYD @EC2301A比迪法巴三一購Ａ HKD 0.182 0.181 0.184 - - 0.182 - -
18901 BIMTUAN@EC2201A美團中銀二一購Ａ HKD 0.01 - - - - 0.01 - -
18907 MB-CTWR@EC2206A鐵塔麥銀二六購Ａ HKD 0.03 0.026 0.029 - - 0.029 - -
18912 BI-GEG @EC2112A銀河中銀一乙購Ａ HKD 0.01 - - - - 0.01 - -
18914 GJTENCT@EP2301A騰訊國君三一沽Ａ HKD 0.182 0.171 0.174 - - 0.174 - -
18918 MBALUCO@EC2201A中鋁麥銀二一購Ａ HKD 0.025 - - 0.02 0.02 0.02 80,000 1,600
18920 MB-CKA @EC2201A長實麥銀二一購Ａ HKD 0.021 - - - - 0.021 - -
18921 CS-MYCG@EC2204A明源瑞信二四購Ａ HKD 0.028 0.019 0.021 - - 0.021 - -
18922 CSPINAN@EP2201A平安瑞信二一沽Ａ HKD 0.60 0.61 0.64 - - 0.61 - -
18923 CS-CMOB@EP2112A中移瑞信一乙沽Ａ HKD 0.014 - - - - 0.014 - -
18926 MBNDPHL@EC2205A玖龍麥銀二五購Ａ HKD 0.029 0.027 0.043 - - 0.029 - -
18927 CSKUASO@EC2201C快手瑞信二一購Ｃ HKD 0.01 - 0.03 - - 0.01 - -
18928 MB-FGG @EC2205A福萊麥銀二五購Ａ HKD 0.225 0.217 0.22 0.222 0.208 0.217 1,530,000 332,250
18934 CSCSHCL@EC2201C遠海瑞信二一購Ｃ HKD 0.099 0.085 0.088 0.099 0.08 0.085 7,870,000 686,460
18938 CS-SJM @EC2201A澳博瑞信二一購Ａ HKD 0.017 - - - - 0.017 - -
18940 CS-GEG @EC2212A銀河瑞信二乙購Ａ HKD 0.046 0.04 0.041 0.043 0.039 0.04 250,000 10,050
18941 BP-COVS@EC2201A中海法巴二一購Ａ HKD 0.014 0.01 0.015 0.017 0.012 0.012 2,400,000 37,650
18943 CS-PAHT@EC2204A平醫瑞信二四購Ａ HKD 0.02 - - - - 0.02 - -
18944 CS-PSBC@EC2112B郵銀瑞信一乙購Ｂ HKD 0.052 0.077 0.081 - - 0.078 - -
18945 MB-CICC@EC2112A中金麥銀一乙購Ａ HKD 0.019 - - - - 0.019 - -
18946 HSALIBA@EP2201A阿里匯豐二一沽Ａ HKD 0.66 0.67 0.72 - - 0.67 - -
18947 HS-AIA @EC2203A友邦匯豐二三購Ａ HKD 0.024 0.023 0.025 0.026 0.026 0.025 200,000 5,200
18954 HS-SUNY@EC2112A舜光匯豐一乙購Ａ HKD 0.035 0.019 0.025 - - 0.026 - -
18960 SGKUASO@EP2201A快手法興二一沽Ａ HKD 0.58 0.55 0.57 - - 0.57 - -
18964 UBZCRRC@EC2204A株車瑞銀二四購Ａ HKD 0.128 0.101 0.104 0.115 0.115 0.104 210,000 24,150
18965 UB-HSI @EP2201D恒指瑞銀二一沽Ｄ HKD 0.42 0.405 0.41 - - 0.41 - -
18966 CSHDLIH@EC2112A海撈瑞信一乙購Ａ HKD 0.01 - 0.01 - - 0.01 - -
18971 UBTENCT@EP2201B騰訊瑞銀二一沽Ｂ HKD 0.214 0.161 0.165 0.166 0.161 0.164 630,000 103,990
18974 MBCHAMC@EC2210A華融麥銀二十購Ａ HKD TRADING SUSPENDED 暫停買賣
18976 MBLENOV@EC2112A聯想麥銀一乙購Ａ HKD TRADING SUSPENDED 暫停買賣
18983 UB-CCB @EC2202A建行瑞銀二二購Ａ HKD 0.011 0.01 0.012 - - 0.011 - -
18984 UB-PAHT@EC2204A平醫瑞銀二四購Ａ HKD 0.012 - - - - 0.012 - -
18987 UBBOCHK@EC2201A中銀瑞銀二一購Ａ HKD 0.016 - - - - 0.016 - -
18989 UBKUASO@EP2201C快手瑞銀二一沽Ｃ HKD 0.63 0.57 0.59 - - 0.59 - -
18990 MB-CTIH@EC2201A太保麥銀二一購Ａ HKD 0.01 - - - - 0.01 - -
18994 UBBMOON@EC2202A藍月瑞銀二二購Ａ HKD 0.018 0.016 0.018 - - 0.018 - -
19000 MBCNOOC@EC2201A海油麥銀二一購Ａ HKD 0.02 - 0.094 - - 0.02 - -
19004 UB-JXR @EC2201A錦欣瑞銀二一購Ａ HKD 0.01 - - - - 0.01 - -
19007 VTCP&CC@EC2201A中化瑞通二一購Ａ HKD 0.017 - 0.019 - - 0.017 - -
19008 VTPETCH@EC2112A中油瑞通一乙購Ａ HKD 0.016 0.012 0.02 - - 0.016 - -
19011 VTBYDEI@EC2203A比電瑞通二三購Ａ HKD 0.016 - - - - 0.016 - -
19016 CTTENCT@EC2112A騰訊花旗一乙購Ａ HKD 0.017 - - - - 0.017 - -
19017 CTTENCT@EC2201B騰訊花旗二一購Ｂ HKD 0.015 - - - - 0.015 - -
19019 CTKUASO@EP2201A快手花旗二一沽Ａ HKD 0.73 - - - - 0.73 - -
19026 CT-HSI @EP2203A恒指花旗二三沽Ａ HKD N/A - - - - N/A - -
19040 HTYONDA@EC2201A永達海通二一購Ａ HKD 0.017 - - - - 0.017 - -
19041 HT-GEG @EC2201A銀河海通二一購Ａ HKD 0.011 - 0.02 - - 0.011 - -
19042 HTBAIDU@EC2202A百度海通二二購Ａ HKD 0.045 - - - - 0.045 - -
19048 HTZIJIN@EC2201A紫金海通二一購Ａ HKD 0.027 0.022 0.024 0.023 0.023 0.023 200,000 4,600
19049 HT-ALS @EC2201A雅生海通二一購Ａ HKD 0.01 - - - - 0.01 - -
19051 HT-ICBC@EC2112A工行海通一乙購Ａ HKD 0.018 - 0.01 - - 0.01 - -
19054 JPGEELY@EP2203B吉利摩通二三沽Ｂ HKD 0.111 0.109 0.112 0.113 0.103 0.112 900,000 97,100
19057 JP-HKTV@EC2203A科索摩通二三購Ａ HKD 0.046 0.041 0.049 - - 0.046 - -
19069 JPBOCOM@EC2201A交銀摩通二一購Ａ HKD 0.05 0.064 0.069 0.075 0.075 0.069 75,000 5,625
19071 MB-PWRA@EC2201A電能麥銀二一購Ａ HKD 0.048 0.037 0.04 0.047 0.037 0.037 885,000 38,465
19078 JPCENEV@EC2205A恒汽摩通二五購Ａ HKD 0.04 0.03 0.042 - - 0.04 - -
19080 JPZCRRC@EC2204A株車摩通二四購Ａ HKD 0.131 0.104 0.106 0.114 0.105 0.105 1,100,000 119,100
19083 GS-BYD @EC2112E比迪高盛一乙購Ｅ HKD 0.66 0.53 0.83 - - 0.66 - -
19084 GS-ZAOL@EC2202A眾安高盛二二購Ａ HKD 0.012 - 0.012 - - 0.012 - -
19089 CS-SBPH@EC2112B中藥瑞信一乙購Ｂ HKD 0.01 - 0.01 - - 0.01 - -
19092 JPTENCT@EC2212A騰訊摩通二乙購Ａ HKD 0.057 0.062 0.063 0.065 0.063 0.063 450,000 28,550
19093 GSCSHCL@EC2201B遠海高盛二一購Ｂ HKD 0.014 0.014 - - - 0.014 - -
19095 MS-ZTE @EC2201A中興摩利二一購Ａ HKD 0.016 - - - - 0.016 - -
19096 MS-JXR @EC2201B錦欣摩利二一購Ｂ HKD 0.011 - - - - 0.011 - -
19099 CS-FGG @EC2202A福萊瑞信二二購Ａ HKD 0.127 0.115 0.116 0.136 0.111 0.116 2,130,000 248,160
19101 MB-HTSE@EC2201A海通麥銀二一購Ａ HKD 0.015 - - - - 0.015 - -
19103 MB-KLTH@EC2201A新東麥銀二一購Ａ HKD 0.01 - 0.01 - - 0.01 - -
19105 MS-ALS @EC2202A雅生摩利二二購Ａ HKD 0.014 - - - - 0.014 - -
19108 MS-HKEX@EP2112B港交摩利一乙沽Ｂ HKD 0.235 0.212 0.218 0.22 0.185 0.218 3,100,000 628,000
19110 MB-CLIT@EC2211A閱文麥銀二甲購Ａ HKD 0.062 - - - - 0.062 - -
19113 MBALIBA@EC2202B阿里麥銀二二購Ｂ HKD 0.011 - 0.011 - - 0.011 - -
19122 MBCSHCL@EC2202A遠海麥銀二二購Ａ HKD 0.074 0.061 0.067 - - 0.068 - -
19127 MB-GTSG@EC2206B綠服麥銀二六購Ｂ HKD 0.113 0.108 0.11 - - 0.11 - -
19128 MBTENCT@EC2210A騰訊麥銀二十購Ａ HKD 0.141 0.161 0.162 0.169 0.159 0.161 7,460,000 1,222,590
19131 MB-CGNP@EC2207A中核麥銀二七購Ａ HKD 0.405 0.425 0.44 - - 0.425 - -
19132 BIPINAN@EP2201A平安中銀二一沽Ａ HKD 0.70 0.71 0.77 - - 0.71 - -
19135 BI-HKEX@EP2212A港交中銀二乙沽Ａ HKD 0.222 0.218 0.222 - - 0.222 - -
19137 JP-ZAOL@EC2112A眾安摩通一乙購Ａ HKD 0.01 - 0.01 - - 0.01 - -
19140 BI-HKEX@EP2112A港交中銀一乙沽Ａ HKD 0.255 0.229 0.239 0.236 0.221 0.23 40,000 9,090
19147 CSPICCG@EC2202A人保瑞信二二購Ａ HKD 0.029 0.028 0.03 - - 0.029 - -
19148 CS-YZCM@EC2201A兗煤瑞信二一購Ａ HKD 0.111 0.17 0.176 0.166 0.126 0.17 920,000 140,260
19155 CS-MPSC@EC2201B微創瑞信二一購Ｂ HKD 0.012 - - - - 0.012 - -
19156 CSZCRRC@EC2202B株車瑞信二二購Ｂ HKD 0.064 0.044 0.045 0.052 0.038 0.045 14,060,000 594,455
19165 UB-BYD @EC2201A比迪瑞銀二一購Ａ HKD 0.73 0.72 0.75 - - 0.73 - -
19166 UB-PSBC@EC2201A郵銀瑞銀二一購Ａ HKD 0.072 0.095 0.103 0.12 0.08 0.101 3,020,000 293,800
19168 UB-AIA @EC2112C友邦瑞銀一乙購Ｃ HKD 0.011 - - - - 0.011 - -
19169 UB-ZAOL@EC2202A眾安瑞銀二二購Ａ HKD 0.012 - - - - 0.012 - -
19170 UB-BYD @EC2112E比迪瑞銀一乙購Ｅ HKD 0.57 0.56 0.59 - - 0.57 - -
19179 UBXIAMI@EP2201A小米瑞銀二一沽Ａ HKD 0.265 0.249 0.255 0.26 0.26 0.255 70,000 18,200
19180 UBXIAMI@EC2112D小米瑞銀一乙購Ｄ HKD 0.011 - 0.01 - - 0.01 - -
19184 UBPINAN@EC2201B平安瑞銀二一購Ｂ HKD 0.011 - - - - 0.011 - -
19186 UBPINAN@EP2201A平安瑞銀二一沽Ａ HKD 0.72 0.74 0.76 - - 0.74 - -
19189 UBXIAMI@EC2201B小米瑞銀二一購Ｂ HKD 0.01 - 0.01 - - 0.01 - -
19192 UBXIAMI@EC2201C小米瑞銀二一購Ｃ HKD 0.01 - 0.01 - - 0.01 - -
19195 VT-SJM @EC2201A澳博瑞通二一購Ａ HKD 0.026 - 0.028 - - 0.026 - -
19198 VT-HKEX@EC2202B港交瑞通二二購Ｂ HKD 0.015 - 0.015 - - 0.015 - -
19207 VT-HKEX@EP2201A港交瑞通二一沽Ａ HKD 0.60 0.58 0.60 0.56 0.56 0.58 10,000 5,600
19209 HSLENOV@EC2112D聯想匯豐一乙購Ｄ HKD 0.017 - - - - 0.017 - -
19213 VT-HKEX@EP2212A港交瑞通二乙沽Ａ HKD 0.198 0.196 0.198 - - 0.198 - -
19214 JP-YZCM@EC2201A兗煤摩通二一購Ａ HKD 0.13 0.192 0.195 0.202 0.128 0.195 11,700,000 1,906,740
19221 JP-HKEX@EP2201B港交摩通二一沽Ｂ HKD 0.65 0.62 0.63 - - 0.63 - -
19224 MB-SBPH@EC2201A中藥麥銀二一購Ａ HKD 0.01 - 0.01 - - 0.01 - -
19225 CT-BYD @EC2201A比迪花旗二一購Ａ HKD 0.71 - - - - 0.71 - -
19226 GS-GEG @EC2112A銀河高盛一乙購Ａ HKD 0.01 - 0.01 - - 0.01 - -
19232 UB-BOCL@EC2112B中行瑞銀一乙購Ｂ HKD 0.01 - - - - 0.01 - -
19235 CTJDCOM@EP2201B京東花旗二一沽Ｂ HKD 0.024 - - - - 0.021 - -
19237 CTBAIDU@EC2202A百度花旗二二購Ａ HKD 0.017 - - - - 0.017 - -
19240 CTBAIDU@EC2112A百度花旗一乙購Ａ HKD 0.015 - - - - 0.015 - -
19241 HTXIAMI@EC2112C小米海通一乙購Ｃ HKD 0.058 - - - - 0.058 - -
19249 HT-HKEX@EC2201B港交海通二一購Ｂ HKD 0.024 - - - - 0.024 - -
19250 HT-HKEX@EP2201B港交海通二一沽Ｂ HKD 0.30 0.285 0.295 - - 0.295 - -
19257 HT-MNIU@EC2201A蒙牛海通二一購Ａ HKD 0.061 0.053 0.057 - - 0.057 - -
19274 GS-HSBC@EC2112D匯豐高盛一乙購Ｄ HKD 0.011 - - - - 0.011 - -
19279 GSBYDEI@EC2112B比電高盛一乙購Ｂ HKD 0.022 - 0.016 0.023 0.023 0.016 25,000 575
19280 MS-HKEX@EC2206A港交摩利二六購Ａ HKD 0.037 0.036 0.038 0.042 0.038 0.038 550,000 21,700
19282 GJMTUAN@EP2112A美團國君一乙沽Ａ HKD 0.265 0.215 0.22 0.207 0.207 0.216 10,000 2,070
19291 GJ-GWMC@EC2112A長汽國君一乙購Ａ HKD 0.104 0.087 0.094 - - 0.094 - -
19292 GJ-BYD @EC2112B比迪國君一乙購Ｂ HKD 0.255 0.25 0.255 - - 0.255 - -
19297 GJ-BYD @EC2112C比迪國君一乙購Ｃ HKD 0.50 0.495 0.51 - - 0.50 - -
19301 GJ-CMOB@EC2203A中移國君二三購Ａ HKD 0.053 0.048 0.052 - - 0.052 - -
19302 GJ-HKEX@EC2202A港交國君二二購Ａ HKD 0.02 0.012 0.02 - - 0.02 - -
19303 MBXPENG@EC2202A小鵬麥銀二二購Ａ HKD 0.40 - - - - 0.40 - -
19304 MBXPENG@EC2202B小鵬麥銀二二購Ｂ HKD 0.56 - 0.75 0.64 0.64 0.64 30,000 19,200
19305 MB-CGHL@EC2112A中燃麥銀一乙購Ａ HKD 0.01 - 0.01 - - 0.01 - -
19309 MBSHMAO@EC2202A世茂麥銀二二購Ａ HKD 0.015 - - - - 0.015 - -
19313 MBSANDS@EC2203A金沙麥銀二三購Ａ HKD 0.011 - 0.015 - - 0.011 - -
19316 MBMELCO@EC2207A新濠麥銀二七購Ａ HKD 0.028 - - - - 0.028 - -
19322 SGTENCT@EP2112A騰訊法興一乙沽Ａ HKD 0.25 0.226 0.23 0.24 0.24 0.23 100,000 24,000
19329 MBAIRCN@EC2205B國航麥銀二五購Ｂ HKD 0.018 - - - - 0.018 - -
19334 MB-CRBH@EC2207A華啤麥銀二七購Ａ HKD 0.111 0.092 0.094 - - 0.095 - -
19335 MB-MYCG@EC2206A明源麥銀二六購Ａ HKD 0.042 - - 0.036 0.033 0.033 300,000 10,350
19337 MBANTAS@EC2201A安踏麥銀二一購Ａ HKD 0.015 - - 0.012 0.012 0.012 30,000 360
19341 MBEVERG@EC2207A恒大麥銀二七購Ａ HKD 0.07 0.06 0.067 - - 0.067 - -
19342 MBWEIMO@EC2202A微盟麥銀二二購Ａ HKD 0.027 0.018 0.019 0.023 0.021 0.019 120,000 2,560
19348 MSPINAN@EC2201A平安摩利二一購Ａ HKD 0.01 - 0.01 0.01 0.01 0.01 150,000 1,500
19349 MS-HSBC@EC2201A匯豐摩利二一購Ａ HKD 0.09 0.101 0.106 0.115 0.108 0.103 400,000 44,560
19357 MSJDCOM@EC2201B京東摩利二一購Ｂ HKD 0.61 0.62 0.64 - - 0.62 - -
19358 UB-HSI @EC2112A恒指瑞銀一乙購Ａ HKD 0.011 - - - - 0.011 - -
19359 MSMTUAN@EP2201A美團摩利二一沽Ａ HKD 0.226 0.194 0.198 0.222 0.178 0.197 8,080,000 1,535,990
19363 MSMTUAN@EC2201E美團摩利二一購Ｅ HKD 0.084 0.099 0.101 0.115 0.083 0.099 6,030,000 622,440
19364 MBHYGEI@EC2206A海吉麥銀二六購Ａ HKD 0.28 - - 0.315 0.285 0.285 1,810,000 542,950
19368 CTPINAN@EC2212A平安花旗二乙購Ａ HKD 0.018 - - - - 0.018 - -
19369 CTCNOOC@EC2112C海油花旗一乙購Ｃ HKD 0.01 - 0.01 - - 0.01 - -
19371 CS-GTSG@EC2201B綠服瑞信二一購Ｂ HKD 0.022 0.018 0.02 - - 0.02 - -
19372 CSGSBIO@EC2205A金斯瑞信二五購Ａ HKD 0.146 0.131 0.132 0.133 0.121 0.131 2,070,000 258,850
19373 CS-MNIU@EC2201A蒙牛瑞信二一購Ａ HKD 0.083 0.076 0.078 0.104 0.078 0.078 1,530,000 135,630
19374 CS-DGL @EC2201A東岳瑞信二一購Ａ HKD 0.23 0.187 0.191 0.196 0.185 0.188 290,000 56,210
19380 CS-CGSH@EC2112D碧務瑞信一乙購Ｄ HKD N/A - - - - N/A - -
19382 JP-GEG @EP2112B銀河摩通一乙沽Ｂ HKD 0.495 0.52 0.57 - - 0.52 - -
19385 CSXIAMI@EP2201A小米瑞信二一沽Ａ HKD 0.28 0.255 0.26 - - 0.26 - -
19389 HT-AIA @EP2112A友邦海通一乙沽Ａ HKD 0.05 - 0.05 - - 0.049 - -
19390 CSTENCT@EC2112H騰訊瑞信一乙購Ｈ HKD 0.014 - 0.01 - - 0.01 - -
19392 CS-SMIC@EC2112B中芯瑞信一乙購Ｂ HKD 0.015 - - - - 0.015 - -
19393 CS-SMIC@EC2112C中芯瑞信一乙購Ｃ HKD 0.041 0.045 0.048 0.042 0.042 0.045 300,000 12,600
19394 JP-CTWR@EC2206A鐵塔摩通二六購Ａ HKD 0.02 0.02 0.022 - - 0.02 - -
19402 CT-CSPC@EC2112A石藥花旗一乙購Ａ HKD 0.055 - - - - 0.052 - -
19403 CSKSOFT@EC2202A金軟瑞信二二購Ａ HKD 0.022 0.019 0.021 - - 0.02 - -
19405 JP-CTWR@EC2206B鐵塔摩通二六購Ｂ HKD 0.032 0.031 0.032 - - 0.032 - -
19406 JP-GCL @EC2112B保協摩通一乙購Ｂ HKD 0.057 0.039 0.046 0.05 0.046 0.046 337,000 15,871
19407 JPALIBA@EC2201A阿里摩通二一購Ａ HKD 0.014 - - - - 0.014 - -
19413 HS-WUXI@EC2204A藥明匯豐二四購Ａ HKD 0.041 0.043 0.049 - - 0.043 - -
19417 UB-CGSH@EC2112A碧務瑞銀一乙購Ａ HKD 0.034 - - - - 0.034 - -
19418 HSANTAS@EC2202A安踏匯豐二二購Ａ HKD 0.017 - - - - 0.017 - -
19419 HS-CTEL@EC2201A國信匯豐二一購Ａ HKD 0.018 0.011 0.019 - - 0.018 - -
19424 JP-AIA @EP2201A友邦摩通二一沽Ａ HKD 0.247 0.244 0.248 0.243 0.242 0.244 360,000 87,370
19426 HSCLIFE@EC2201A中壽匯豐二一購Ａ HKD 0.019 0.013 0.018 - - 0.018 - -
19429 CTGEELY@EC2112B吉利花旗一乙購Ｂ HKD 0.046 - - - - 0.037 - -
19431 CTLENOV@EC2112A聯想花旗一乙購Ａ HKD 0.034 - - - - 0.034 - -
19437 CT-SMIC@EC2201A中芯花旗二一購Ａ HKD 0.095 - - - - 0.10 - -
19438 HS-HSI @EC2112F恒指匯豐一乙購Ｆ HKD 0.01 - - - - 0.01 - -
19441 HS-HSI @EP2112C恒指匯豐一乙沽Ｃ HKD 0.118 0.103 0.107 0.101 0.09 0.104 4,630,000 449,540
19444 UB-HKEX@EP2112C港交瑞銀一乙沽Ｃ HKD 0.255 0.228 0.236 - - 0.236 - -
19445 UBKUASO@EC2201A快手瑞銀二一購Ａ HKD 0.01 - - - - 0.01 - -
19454 UBKUASO@EC2201B快手瑞銀二一購Ｂ HKD 0.013 - - - - 0.013 - -
19455 UBZCRRC@EC2202A株車瑞銀二二購Ａ HKD 0.049 0.033 0.034 0.041 0.027 0.033 65,755,000 2,107,355
19462 UB-ZTE @EC2201A中興瑞銀二一購Ａ HKD 0.014 - - - - 0.014 - -
19472 UB-YZCM@EC2201A兗煤瑞銀二一購Ａ HKD 0.096 0.147 0.156 0.152 0.12 0.152 720,000 88,450
19476 JP-WYNN@EC2112A永利摩通一乙購Ａ HKD 0.017 - - - - 0.017 - -
19479 VTCNOOC@EC2205A海油瑞通二五購Ａ HKD 0.153 0.166 0.168 0.168 0.156 0.168 1,745,000 285,685
19484 VTSUNAC@EC2203A融創瑞通二三購Ａ HKD 0.049 0.025 0.038 0.045 0.045 0.038 480,000 21,600
19487 VTKUASO@EC2201B快手瑞通二一購Ｂ HKD 0.015 - - - - 0.015 - -
19491 GSTENCT@EC2204A騰訊高盛二四購Ａ HKD 0.032 - 0.041 0.043 0.04 0.04 3,100,000 129,300
19493 MBCITBK@EC2201A信行麥銀二一購Ａ HKD 0.018 - - - - 0.018 - -
19495 VTKUASO@EP2202A快手瑞通二二沽Ａ HKD 0.445 0.415 0.465 - - 0.445 - -
19498 HTKUASO@EP2201B快手海通二一沽Ｂ HKD 0.62 0.57 0.58 - - 0.58 - -
19500 HT-DGL @EC2201A東岳海通二一購Ａ HKD 0.285 0.232 0.237 0.275 0.235 0.235 110,000 28,100
19501 VTEVERG@EC2201B恒大瑞通二一購Ｂ HKD 0.013 - 0.013 - - 0.013 - -
19507 SG-MNIU@EC2201A蒙牛法興二一購Ａ HKD 0.219 0.203 0.209 0.233 0.222 0.209 1,560,000 353,880
19513 SGANTAS@EC2203A安踏法興二三購Ａ HKD 0.014 0.013 0.015 - - 0.014 - -
19514 JPCSAIR@EC2205B南航摩通二五購Ｂ HKD 0.035 0.033 0.034 - - 0.034 - -
19515 SG-AIA @EC2203A友邦法興二三購Ａ HKD 0.02 0.018 0.02 0.021 0.02 0.02 1,660,000 34,760
19519 JPAIRCN@EC2203A國航摩通二三購Ａ HKD 0.015 - - - - 0.015 - -
19521 SGALIBA@EP2201B阿里法興二一沽Ｂ HKD 1.08 1.09 1.13 - - 1.10 - -
19522 CT-AIA @EP2201A友邦花旗二一沽Ａ HKD 0.248 - - - - 0.248 - -
19534 VT-GEG @EP2201A銀河瑞通二一沽Ａ HKD 0.59 0.61 0.63 - - 0.61 - -
19535 SG-WUXI@EC2203A藥明法興二三購Ａ HKD 0.028 0.027 0.03 0.03 0.03 0.03 300,000 9,000
19537 SG-SMIC@EC2202A中芯法興二二購Ａ HKD 0.161 0.167 0.173 0.175 0.174 0.173 10,000 1,745
19541 SG-MTRC@EC2112A港鐵法興一乙購Ａ HKD 0.013 - - - - 0.013 - -
19546 SGLENOV@EC2202A聯想法興二二購Ａ HKD 0.155 0.169 0.176 0.166 0.155 0.169 2,220,000 358,950
19547 MBMTUAN@EC2206A美團麥銀二六購Ａ HKD 1.34 0.72 - - - 1.34 - -
19552 SGGEELY@EC2202A吉利法興二二購Ａ HKD 0.119 0.101 0.106 0.133 0.104 0.105 1,900,000 220,700
19557 CSAVICN@EC2112A中科瑞信一乙購Ａ HKD 0.015 0.012 0.014 - - 0.014 - -
19558 SG-CKH @EC2201A長和法興二一購Ａ HKD 0.012 - - - - 0.012 - -
19560 SG-CKA @EC2112A長實法興一乙購Ａ HKD TRADING SUSPENDED 暫停買賣
19566 JPGEELY@EC2112C吉利摩通一乙購Ｃ HKD 0.012 - - - - 0.012 - -
19568 JPGANFE@EC2201B贛鋒摩通二一購Ｂ HKD 0.038 0.03 0.031 0.03 0.03 0.03 80,000 2,400
19570 JPCP&CC@EC2112B中化摩通一乙購Ｂ HKD 0.019 0.01 0.016 - - 0.016 - -
19579 JP-SUNY@EC2112B舜光摩通一乙購Ｂ HKD 0.038 0.023 0.026 - - 0.027 - -
19586 HS-SMIC@EC2202A中芯匯豐二二購Ａ HKD 0.04 0.041 0.044 0.045 0.043 0.044 700,000 30,500
19588 JPSANDS@EC2201A金沙摩通二一購Ａ HKD 0.01 - 0.01 - - 0.01 - -
19591 JP-MYCG@EC2112B明源摩通一乙購Ｂ HKD 0.01 - - - - 0.01 - -
19592 BI-SMIC@EC2112A中芯中銀一乙購Ａ HKD 0.01 - 0.01 - - 0.01 - -
19611 JPHUAHO@EC2112A華虹摩通一乙購Ａ HKD 0.107 0.108 0.114 0.111 0.094 0.111 45,000 4,315
19615 JP-GEG @EC2112A銀河摩通一乙購Ａ HKD 0.01 - 0.01 - - 0.01 - -
19617 JP-MPSC@EC2112A微創摩通一乙購Ａ HKD 0.019 0.015 0.016 - - 0.016 - -
19618 HS-GEG @EC2112A銀河匯豐一乙購Ａ HKD 0.01 - 0.01 - - 0.01 - -
19623 JP-HKEX@EC2201A港交摩通二一購Ａ HKD 0.011 - 0.01 - - 0.01 - -
19629 JP-SZIG@EC2201A申洲摩通二一購Ａ HKD 0.025 0.025 0.026 - - 0.025 - -
19636 JP-ACMT@EC2202A海螺摩通二二購Ａ HKD 0.047 0.051 0.053 - - 0.051 - -
19639 JP-MPSC@EC2203A微創摩通二三購Ａ HKD 0.012 - - - - 0.012 - -
19651 HS-SHKP@EC2112B新地匯豐一乙購Ｂ HKD 0.015 - - - - 0.015 - -
19653 GSZCRRC@EC2201A株車高盛二一購Ａ HKD 0.071 0.046 0.049 0.054 0.038 0.047 5,440,000 234,595
19654 CS-CSC @EC2112A中投瑞信一乙購Ａ HKD 0.012 - - - - 0.012 - -
19666 GS-HKEX@EP2201A港交高盛二一沽Ａ HKD 0.41 0.39 0.40 0.395 0.365 0.395 360,000 136,800
19675 GS-GEG @EC2212A銀河高盛二乙購Ａ HKD 0.034 0.03 0.031 0.032 0.029 0.03 18,000,000 538,350
19678 JPEVGPS@EC2112B恒業摩通一乙購Ｂ HKD 0.018 - 0.018 - - 0.018 - -
19681 JPKUASO@EC2201C快手摩通二一購Ｃ HKD 0.015 - - - - 0.015 - -
19682 MSSUNAC@EC2201A融創摩利二一購Ａ HKD 0.01 - 0.019 - - 0.01 - -
19683 MSGEELY@EC2201A吉利摩利二一購Ａ HKD 0.076 0.065 0.069 0.095 0.067 0.067 2,810,000 216,000
19686 CSZCRRC@EC2112A株車瑞信一乙購Ａ HKD 0.121 0.082 0.084 0.10 0.067 0.082 165,000 14,510
19687 BPXIAMI@EC2204B小米法巴二四購Ｂ HKD N/A 0.017 0.018 - - N/A - -
19688 BPBUDWS@EC2201A百威法巴二一購Ａ HKD 0.015 - - - - 0.015 - -
19689 BPCITSE@EC2204A中証法巴二四購Ａ HKD 0.12 0.145 0.148 0.156 0.136 0.148 6,475,000 946,000
19690 BPKUASO@EC2203B快手法巴二三購Ｂ HKD 0.012 0.013 0.015 0.013 0.013 0.013 190,000 2,470
19693 BP-HKEX@EC2112C港交法巴一乙購Ｃ HKD TRADING SUSPENDED 暫停買賣
19696 MS-PSBC@EC2201A郵銀摩利二一購Ａ HKD 0.063 0.077 0.086 0.08 0.08 0.08 10,000 800
19697 GSPINAN@EC2112C平安高盛一乙購Ｃ HKD 0.01 - 0.01 - - 0.01 - -
19698 MS-MNIU@EC2201A蒙牛摩利二一購Ａ HKD 0.063 0.055 0.059 0.072 0.062 0.059 1,020,000 72,400
19699 MS-ACMT@EC2202A海螺摩利二二購Ａ HKD 0.051 0.056 0.059 0.065 0.06 0.059 130,000 8,140
19700 GSPINAN@EC2203A平安高盛二三購Ａ HKD 0.01 - 0.01 - - 0.01 - -
19702 MSCLIFE@EC2201A中壽摩利二一購Ａ HKD 0.03 0.03 0.032 0.031 0.031 0.031 150,000 4,650
19703 MSKUASO@EC2112B快手摩利一乙購Ｂ HKD 0.01 - 0.01 - - 0.01 - -
19704 MS-CRL @EC2201B華地摩利二一購Ｂ HKD 0.148 0.143 0.15 0.201 0.155 0.149 1,860,000 326,190
19705 HTLFGHL@EC2204A龍湖海通二四購Ａ HKD 0.028 - - - - 0.028 - -
19709 MS-XYS @EC2201A信光摩利二一購Ａ HKD 0.064 0.06 0.063 0.062 0.057 0.061 32,000 1,924
19711 SGPINAN@EC2112B平安法興一乙購Ｂ HKD 0.01 - 0.01 - - 0.01 - -
19714 MS-CTWR@EC2306A鐵塔摩利三六購Ａ HKD 0.105 0.10 0.102 - - 0.102 - -
19716 MSPINAN@EC2203A平安摩利二三購Ａ HKD 0.01 - - - - 0.01 - -
19717 MSPINAN@EC2212A平安摩利二乙購Ａ HKD 0.014 - - - - 0.014 - -
19721 MSALIHI@EC2201A里康摩利二一購Ａ HKD 0.01 - 0.01 - - 0.01 - -
19730 MBXINYI@EC2201A信義麥銀二一購Ａ HKD 0.054 0.04 - 0.066 0.045 0.046 1,890,000 109,400
19732 MSSDGLD@EC2202A東金摩利二二購Ａ HKD 0.128 0.117 0.12 0.122 0.114 0.119 185,000 21,717
19743 MSPINAN@EP2201B平安摩利二一沽Ｂ HKD 0.56 0.57 0.59 - - 0.57 - -
19744 MS-COSL@EC2202A海田摩利二二購Ａ HKD 0.076 0.074 0.077 - - 0.076 - -
19745 GJJDCOM@EC2204A京東國君二四購Ａ HKD 0.31 0.31 0.32 - - 0.31 - -
19752 JPPINAN@EC2212A平安摩通二乙購Ａ HKD 0.01 - - - - 0.01 - -
19753 GJTENCT@EC2112B騰訊國君一乙購Ｂ HKD 0.012 - - - - 0.012 - -
19759 MBXIAMI@EC2204C小米麥銀二四購Ｃ HKD 0.011 - - - - 0.011 - -
19760 BI-CCB @EC2202A建行中銀二二購Ａ HKD 0.022 0.022 0.027 - - 0.022 600,000 16,200
19761 MBXIAMI@EC2202A小米麥銀二二購Ａ HKD 0.01 - - - - 0.01 - -
19762 MBXIAMI@EC2203A小米麥銀二三購Ａ HKD 0.03 - - - - 0.03 - -
19768 BISUNAC@EC2202A融創中銀二二購Ａ HKD 0.026 - 0.015 0.015 0.015 0.014 400,000 6,000
19770 BIJIANC@EC2202A江銅中銀二二購Ａ HKD 0.033 0.03 0.034 - - 0.033 - -
19774 BI-CMB @EC2112A招行中銀一乙購Ａ HKD 0.022 - - - - 0.022 - -
19777 BIKUASO@EC2201C快手中銀二一購Ｃ HKD 0.018 - - - - 0.018 - -
19779 BI-SMIC@EC2112B中芯中銀一乙購Ｂ HKD 0.039 0.039 0.047 - - 0.039 - -
19781 CSTENCT@EC2112B騰訊瑞信一乙購Ｂ HKD 0.01 - - - - 0.01 - -
19785 BIJDCOM@EC2112A京東中銀一乙購Ａ HKD 0.198 0.208 0.22 0.235 0.198 0.22 1,015,000 201,210
19786 BI-HSBC@EC2201B匯豐中銀二一購Ｂ HKD 0.094 0.101 0.109 - - 0.099 - -
19788 MBMTUAN@EC2202A美團麥銀二二購Ａ HKD 0.022 - - - - 0.022 - -
19789 MBMTUAN@EC2201E美團麥銀二一購Ｅ HKD 0.01 - 0.01 - - 0.01 - -
19790 BP-HSI @EC2201A恒指法巴二一購Ａ HKD 0.013 0.011 0.013 - - 0.013 - -
19791 MBHEGAN@EC2204A恒安麥銀二四購Ａ HKD 0.047 0.037 0.04 0.051 0.04 0.04 430,000 19,725
19792 MBGSBIO@EC2206A金斯麥銀二六購Ａ HKD 0.165 0.15 0.151 - - 0.151 - -
19794 MBLENOV@EP2112A聯想麥銀一乙沽Ａ HKD TRADING SUSPENDED 暫停買賣
19795 MB-GR&F@EC2207A富力麥銀二七購Ａ HKD 0.029 0.01 - - - 0.029 - -
19797 MBSUNAC@EP2202A融創麥銀二二沽Ａ HKD 0.54 0.53 - - - 0.54 - -
19798 MBCLIFE@EC2203A中壽麥銀二三購Ａ HKD 0.016 - - - - 0.016 - -
19800 MB-NTES@EC2202A網易麥銀二二購Ａ HKD 0.16 - - 0.31 0.196 0.25 29,018,000 7,557,156
19801 CS-HSBC@EC2203A匯豐瑞信二三購Ａ HKD 0.084 0.096 0.097 0.107 0.086 0.096 3,296,000 315,536
19802 CS-WHG @EC2205A萬洲瑞信二五購Ａ HKD 0.053 0.047 0.048 - - 0.048 - -
19804 CSSHMAO@EC2201A世茂瑞信二一購Ａ HKD 0.01 - 0.01 - - 0.01 - -
19805 CS-SMIC@EC2112A中芯瑞信一乙購Ａ HKD 0.01 - 0.01 - - 0.01 - -
19806 CSKUASO@EC2206A快手瑞信二六購Ａ HKD 0.015 - - - - 0.015 - -
19808 CSKUASO@EC2202A快手瑞信二二購Ａ HKD 0.014 - - - - 0.014 - -
19810 CSSUNAC@EC2201A融創瑞信二一購Ａ HKD 0.023 - - - - 0.023 - -
19811 MB-GTSG@EC2206A綠服麥銀二六購Ａ HKD 0.022 0.015 0.022 - - 0.022 - -
19815 CS-GR&F@EC2201A富力瑞信二一購Ａ HKD 0.092 - - - - 0.092 - -
19818 CS-MIXC@EC2205A萬象瑞信二五購Ａ HKD 0.065 0.059 0.06 0.065 0.065 0.06 110,000 7,150
19819 MBCP&CC@EC2201A中化麥銀二一購Ａ HKD 0.015 - - - - 0.015 - -
19821 CSSUSER@EC2201A融服瑞信二一購Ａ HKD 0.023 - - - - 0.023 - -
19822 MB-CTEL@EC2112A國信麥銀一乙購Ａ HKD 0.127 0.109 0.12 - - 0.12 - -
19823 CSCP&CC@EC2201B中化瑞信二一購Ｂ HKD 0.043 0.063 0.065 - - 0.062 - -
19827 MB-CTEL@EC2204A國信麥銀二四購Ａ HKD 0.044 0.04 0.042 0.042 0.042 0.042 100,000 4,200
19831 CSWEIMO@EC2201A微盟瑞信二一購Ａ HKD 0.038 0.023 0.024 0.034 0.025 0.024 7,240,000 192,690
19833 CS-GEG @EC2201A銀河瑞信二一購Ａ HKD 0.023 - 0.02 - - 0.02 - -
19839 CSSANDS@EC2201A金沙瑞信二一購Ａ HKD 0.012 - - - - 0.012 - -
19840 CS-CUNI@EC2201A中聯瑞信二一購Ａ HKD 0.051 0.047 0.048 - - 0.048 - -
19844 MBSTANC@EC2204A渣打麥銀二四購Ａ HKD 0.033 0.033 0.035 - - 0.033 - -
19848 CSCP&CC@EP2202A中化瑞信二二沽Ａ HKD 0.126 0.096 0.097 0.105 0.094 0.097 464,000 45,452
19851 GJ-BYD @EC2112A比迪國君一乙購Ａ HKD TRADING SUSPENDED 暫停買賣
19852 CS-CNBM@EC2112D國材瑞信一乙購Ｄ HKD 0.022 0.02 0.022 - - 0.022 - -
19855 CSCNOOC@EC2206A海油瑞信二六購Ａ HKD 0.109 0.128 0.129 0.123 0.113 0.128 250,000 28,625
19866 BISPDRG@EC2203AＳ金中銀二三購Ａ HKD 0.141 0.129 0.134 - - 0.134 - -
19876 UB-AIA @EP2201A友邦瑞銀二一沽Ａ HKD 0.24 0.239 0.247 - - 0.24 - -
19881 CSCNOOC@EC2207A海油瑞信二七購Ａ HKD 0.073 0.081 0.083 0.079 0.079 0.081 10,000 790
19882 CS-CGDN@EC2205A碧桂瑞信二五購Ａ HKD 0.104 0.099 0.10 0.107 0.106 0.10 360,000 38,340
19883 CS-HSBC@EC2201B匯豐瑞信二一購Ｂ HKD 0.097 0.107 0.108 0.119 0.105 0.106 1,164,000 131,244
19885 JPMTUAN@EC2206A美團摩通二六購Ａ HKD 0.013 0.015 0.016 0.016 0.016 0.016 1,000,000 16,000
19886 SGPETCH@EC2201A中油法興二一購Ａ HKD 0.216 0.24 0.249 - - 0.24 - -
19887 SGCNOOC@EC2209A海油法興二九購Ａ HKD 0.088 0.095 0.097 0.096 0.094 0.096 110,000 10,450
19890 SGCP&CC@EC2112B中化法興一乙購Ｂ HKD 0.028 - 0.035 - - 0.028 - -
19896 SGCLIFE@EC2205A中壽法興二五購Ａ HKD 0.095 0.094 0.098 - - 0.095 - -
19897 MB-BYD @EP2201A比迪麥銀二一沽Ａ HKD 0.01 - - - - 0.01 - -
19899 SGBYDEI@EC2204A比電法興二四購Ａ HKD 0.017 0.018 0.021 0.022 0.019 0.021 1,150,000 25,000
19900 MBALIBA@EC2201B阿里麥銀二一購Ｂ HKD 0.01 - - - - 0.01 - -
19902 MB-IGG @EC2206AＩＧ麥銀二六購Ａ HKD 0.078 - - 0.077 0.072 0.075 70,000 5,200
19905 HS-CCB @EC2207A建行匯豐二七購Ａ HKD 0.075 0.084 0.087 0.095 0.09 0.087 110,000 10,200
19911 MBCSHCL@EC2203A遠海麥銀二三購Ａ HKD 0.90 0.73 0.90 - - 0.90 - -
19912 MB-SHEC@EC2201A上電麥銀二一購Ａ HKD 0.039 - 0.037 - - 0.037 - -
19913 MBCINDA@EC2201A信達麥銀二一購Ａ HKD 0.02 - - - - 0.02 - -
19915 MBAGILE@EC2204A雅居麥銀二四購Ａ HKD 0.023 - - - - 0.023 - -
19920 HS-GAC @EC2112A廣汽匯豐一乙購Ａ HKD 0.121 0.088 0.096 0.101 0.092 0.095 3,840,000 377,760
19924 CSZCRRC@EC2202A株車瑞信二二購Ａ HKD 0.38 0.32 0.34 0.32 0.32 0.32 10,000 3,200
19925 JPKUASO@EC2202B快手摩通二二購Ｂ HKD 0.01 - - - - 0.01 - -
19928 HSMTUAN@EP2201A美團匯豐二一沽Ａ HKD 0.226 0.19 0.196 - - 0.197 - -
19929 CS-MYCG@EC2112A明源瑞信一乙購Ａ HKD 0.01 - - - - 0.01 - -
19931 HSSANDS@EC2201A金沙匯豐二一購Ａ HKD 0.01 - 0.01 - - 0.01 - -
19932 CS-AGBK@EC2112A農行瑞信一乙購Ａ HKD 0.012 - - - - 0.012 - -
19937 HS-ICBC@EC2208A工行匯豐二八購Ａ HKD 0.065 0.076 0.078 0.084 0.076 0.076 1,300,000 105,250
19939 JP-HKEX@EC2112A港交摩通一乙購Ａ HKD 0.01 - 0.01 - - 0.01 - -
19945 BPPINAN@EC2201B平安法巴二一購Ｂ HKD 0.01 - 0.01 - - 0.01 - -
19947 HS-BOCL@EC2208A中行匯豐二八購Ａ HKD 0.028 0.027 0.028 - - 0.028 - -
19952 CSPLYPS@EC2112A保物瑞信一乙購Ａ HKD 0.021 0.013 0.018 - - 0.018 - -
19962 SG-ZAOL@EC2112A眾安法興一乙購Ａ HKD 0.01 - 0.01 - - 0.01 - -
19970 CTXIAMI@EC2201A小米花旗二一購Ａ HKD 0.01 - 0.01 - - 0.01 - -
19974 CTKUASO@EC2202A快手花旗二二購Ａ HKD 0.017 - - - - 0.017 - -
19991 CT-HSBC@EC2201A匯豐花旗二一購Ａ HKD 0.168 - - - - 0.141 - -
19996 JP-HSBC@EC2201A匯豐摩通二一購Ａ HKD 0.096 0.104 0.108 0.117 0.102 0.105 1,320,000 143,360
19997 BPMTUAN@EC2209A美團法巴二九購Ａ HKD 0.037 0.04 0.041 0.043 0.038 0.04 1,660,000 66,980
19998 JPWEIMO@EC2201A微盟摩通二一購Ａ HKD 0.042 0.028 0.029 0.035 0.029 0.029 130,000 4,160
19999 JP-CMS @EC2201A康哲摩通二一購Ａ HKD 0.013 - - - - 0.013 - -
20011 HSPINAN@EC2206A平安匯豐二六購Ａ HKD 0.01 - 0.01 - - 0.01 - -
20012 HSBUDWS@EC2203A百威匯豐二三購Ａ HKD 0.01 - 0.025 - - 0.01 - -
20013 JPCSHCL@EC2201B遠海摩通二一購Ｂ HKD 0.077 0.066 0.069 0.074 0.068 0.069 3,440,000 238,160
20018 MB-MGMC@EC2201A美高麥銀二一購Ａ HKD 0.01 - - - - 0.01 - -
20019 MB-ZAOL@EC2209A眾安麥銀二九購Ａ HKD 0.053 0.05 0.053 - - 0.053 - -
20020 JPJIANC@EC2201A江銅摩通二一購Ａ HKD 0.01 - 0.01 - - 0.01 - -
20021 JPMTUAN@EC2201A美團摩通二一購Ａ HKD 0.01 - - - - 0.01 - -
20027 JP-ZHY @EC2201A周鴨摩通二一購Ａ HKD 0.04 0.028 0.029 - - 0.029 - -
20030 JPPLYPS@EC2202A保物摩通二二購Ａ HKD 0.122 0.108 0.11 - - 0.11 - -
20031 HTEVGPS@EC2201A恒業海通二一購Ａ HKD 0.013 - 0.013 - - 0.013 - -
20033 BIZIJIN@EC2112A紫金中銀一乙購Ａ HKD 0.85 0.75 0.82 - - 0.82 - -
20040 HSPINAN@EC2112B平安匯豐一乙購Ｂ HKD 0.01 - 0.01 - - 0.01 - -
20045 HT-HSBC@EC2202A匯豐海通二二購Ａ HKD 0.079 0.077 0.081 0.091 0.078 0.078 131,328,000 11,121,892
20048 HTALIHI@EC2201A里康海通二一購Ａ HKD 0.01 - - - - 0.01 - -
20053 CTTENCT@EP2112A騰訊花旗一乙沽Ａ HKD 0.249 - - - - 0.23 - -
20061 HT-NCI @EC2201A新保海通二一購Ａ HKD 0.02 0.012 0.018 - - 0.018 - -
20069 HTLENOV@EC2201A聯想海通二一購Ａ HKD 0.063 0.072 0.075 0.076 0.065 0.075 10,820,000 738,840
20076 SGPINAN@EC2206A平安法興二六購Ａ HKD 0.012 - - - - 0.012 - -
20078 SGPINAN@EC2212A平安法興二乙購Ａ HKD 0.01 - 0.01 - - 0.01 - -
20084 VTCENEV@EC2205A恒汽瑞通二五購Ａ HKD 0.032 0.031 0.034 0.035 0.031 0.034 330,000 10,337
20092 BPKUASO@EC2209A快手法巴二九購Ａ HKD 0.015 - - - - 0.015 - -
20095 UB-COVS@EC2112A中海瑞銀一乙購Ａ HKD 0.025 - - - - 0.025 - -
20100 HTSUNAC@EC2201A融創海通二一購Ａ HKD 0.016 - 0.016 - - 0.012 - -
20101 UBCP&CC@EC2112B中化瑞銀一乙購Ｂ HKD 0.012 - - - - 0.012 - -
20102 UB-SMIC@EC2112B中芯瑞銀一乙購Ｂ HKD 0.01 - 0.01 - - 0.01 - -
20104 UB-SMIC@EC2112C中芯瑞銀一乙購Ｃ HKD 0.024 0.025 0.031 0.027 0.026 0.026 380,000 10,110
20106 UBPINAN@EC2203A平安瑞銀二三購Ａ HKD 0.01 - - - - 0.01 - -
20114 UBSANDS@EC2201A金沙瑞銀二一購Ａ HKD 0.01 - 0.011 - - 0.01 - -
20120 UB-SUNY@EC2112D舜光瑞銀一乙購Ｄ HKD 0.031 0.015 0.02 - - 0.021 - -
20121 UB-CGSH@EC2112B碧務瑞銀一乙購Ｂ HKD 0.013 - - - - 0.013 - -
20126 UB-HSBC@EC2201B匯豐瑞銀二一購Ｂ HKD 0.094 0.105 0.109 0.117 0.093 0.106 3,376,000 357,620
20127 UBTENCT@EC2112I騰訊瑞銀一乙購Ｉ HKD 0.01 - 0.01 - - 0.01 - -
20129 UBEVGPS@EC2112B恒業瑞銀一乙購Ｂ HKD 0.01 - - - - 0.01 - -
20131 GSVANKE@EC2201A萬科高盛二一購Ａ HKD 0.013 0.012 0.013 - - 0.013 - -
20132 JP-HKEX@EC2112B港交摩通一乙購Ｂ HKD 0.01 - 0.01 - - 0.01 - -
20148 GS-HSBC@EC2210A匯豐高盛二十購Ａ HKD 0.122 0.129 0.13 0.132 0.124 0.129 620,000 80,480
20149 GSTENCT@EC2201B騰訊高盛二一購Ｂ HKD 0.01 - 0.01 - - 0.01 - -
20150 GSFOPHA@EC2112B復醫高盛一乙購Ｂ HKD 0.01 - 0.01 - - 0.01 - -
20161 BP-SMIC@EC2202A中芯法巴二二購Ａ HKD 0.089 0.093 0.097 0.096 0.096 0.096 140,000 13,440
20162 BP-CTEL@EC2202B國信法巴二二購Ｂ HKD N/A 0.014 0.015 - - N/A - -
20166 BPCLIFE@EC2203A中壽法巴二三購Ａ HKD 0.043 0.043 0.046 - - 0.043 - -
20168 BP-AAC @EC2204A瑞聲法巴二四購Ａ HKD 0.023 0.018 0.019 - - 0.019 - -
20169 MBPINAN@EC2204A平安麥銀二四購Ａ HKD 0.01 - 0.01 - - 0.01 - -
20172 MSWEIMO@EC2201A微盟摩利二一購Ａ HKD 0.032 0.021 0.022 0.029 0.024 0.022 600,000 16,000
20179 HS-BOCL@EC2112A中行匯豐一乙購Ａ HKD 0.017 - - - - 0.017 - -
20180 MSVANKE@EC2201A萬科摩利二一購Ａ HKD 0.013 - 0.02 - - 0.013 - -
20181 HS-AGBK@EC2112A農行匯豐一乙購Ａ HKD 0.015 - - - - 0.015 - -
20188 MB-CSC @EC2112A中投麥銀一乙購Ａ HKD 0.017 - - - - 0.017 - -
20205 CT-CTWR@EC2204A鐵塔花旗二四購Ａ HKD 0.025 - - - - 0.025 - -
20210 BIWEIMO@EC2201A微盟中銀二一購Ａ HKD 0.093 0.062 0.071 - - 0.071 - -
20212 BIHDLIH@EC2201A海撈中銀二一購Ａ HKD 0.01 - 0.01 - - 0.01 - -
20214 BI-PAHT@EC2202A平醫中銀二二購Ａ HKD 0.02 - 0.02 - - 0.02 - -
20225 HS-AIA @EP2112B友邦匯豐一乙沽Ｂ HKD 0.027 0.028 0.036 - - 0.028 - -
20226 VT-SHKP@EP2112A新地瑞通一乙沽Ａ HKD 0.315 0.32 0.36 0.315 0.315 0.32 2,500 787
20228 VTCNOOC@EC2112C海油瑞通一乙購Ｃ HKD 0.014 - - - - 0.014 - -
20232 MSZCRRC@EC2203A株車摩利二三購Ａ HKD 0.149 0.112 0.114 0.134 0.104 0.114 2,340,000 283,305
20234 MSZCRRC@EC2201A株車摩利二一購Ａ HKD 0.033 0.018 0.021 0.02 0.02 0.02 80,000 1,600
20235 MBKUASO@EC2202D快手麥銀二二購Ｄ HKD 0.045 - 0.061 - - 0.045 - -
20236 MB-GEG @EC2204A銀河麥銀二四購Ａ HKD 0.112 - - - - 0.112 - -
20248 GSMTUAN@EC2206A美團高盛二六購Ａ HKD 0.011 0.012 0.017 0.013 0.012 0.013 1,300,000 16,400
20254 MBYONDA@EC2202A永達麥銀二二購Ａ HKD 0.036 0.026 0.032 - - 0.032 - -
20259 MB-CMBC@EC2202A民行麥銀二二購Ａ HKD 0.018 - - - - 0.018 - -
20261 MBBMOON@EC2202A藍月麥銀二二購Ａ HKD 0.027 0.022 0.034 0.022 0.022 0.022 5,000 110
20265 MBMELCO@EC2203A新濠麥銀二三購Ａ HKD 0.03 - 0.029 - - 0.029 - -
20268 MB-ALS @EC2202A雅生麥銀二二購Ａ HKD 0.02 - - - - 0.02 - -
20270 MBALIHI@EC2208A里康麥銀二八購Ａ HKD 0.018 0.012 0.022 - - 0.018 - -
20276 MB-CGDN@EC2202A碧桂麥銀二二購Ａ HKD 0.117 - - 0.144 0.11 0.11 970,000 127,860
20284 JPCITIC@EC2202A中信摩通二二購Ａ HKD 0.229 0.244 0.249 0.222 0.222 0.244 100,000 22,200
20287 MB-PAHT@EC2206A平醫麥銀二六購Ａ HKD 0.023 - 0.023 - - 0.023 - -
20288 MB-CPIC@EC2205A洋保麥銀二五購Ａ HKD 0.191 0.186 0.192 - - 0.189 - -
20291 SG-SUNY@EC2202A舜光法興二二購Ａ HKD 0.084 0.068 0.071 - - 0.071 - -
20294 SG-HSI @EP2201B恒指法興二一沽Ｂ HKD 0.315 0.29 0.295 0.295 0.295 0.295 10,000 2,950
20296 JPTENCT@EC2206A騰訊摩通二六購Ａ HKD 0.011 - 0.015 - - 0.011 - -
20297 JPTENCT@EC2203B騰訊摩通二三購Ｂ HKD 0.011 - - - - 0.011 - -
20298 SG-HSI @EP2201C恒指法興二一沽Ｃ HKD 0.34 0.32 0.325 0.33 0.30 0.32 2,200,000 676,500
20299 SG-HSI @EP2201D恒指法興二一沽Ｄ HKD 0.37 0.35 0.36 - - 0.36 - -
20300 CS-ACMT@EC2201A海螺瑞信二一購Ａ HKD 0.041 0.046 0.048 0.052 0.049 0.048 30,000 1,500
20303 JP-WHG @EC2202A萬洲摩通二二購Ａ HKD 0.014 - 0.015 - - 0.014 - -
20305 CSGANFE@EC2201C贛鋒瑞信二一購Ｃ HKD 0.038 0.029 0.031 - - 0.031 - -
20306 CSFOPHA@EC2202A復醫瑞信二二購Ａ HKD 0.011 - - - - 0.011 - -
20307 CS-HKEX@EP2201A港交瑞信二一沽Ａ HKD 0.58 0.56 0.58 - - 0.58 - -
20311 CSBUDWS@EC2112B百威瑞信一乙購Ｂ HKD 0.014 - - - - 0.014 - -
20312 CS-CTWR@EC2306A鐵塔瑞信三六購Ａ HKD N/A 0.155 0.159 - - N/A - -
20316 CSLENOV@EC2201B聯想瑞信二一購Ｂ HKD 0.085 0.097 0.099 0.088 0.088 0.097 180,000 15,840
20317 BPPINAN@EC2204A平安法巴二四購Ａ HKD 0.015 - - - - 0.015 - -
20322 CSTENCT@EC2201B騰訊瑞信二一購Ｂ HKD 0.013 - 0.013 - - 0.013 - -
20329 MB-SBPH@EC2112A中藥麥銀一乙購Ａ HKD TRADING SUSPENDED 暫停買賣
20330 CSMTUAN@EC2201B美團瑞信二一購Ｂ HKD 0.01 - 0.01 - - 0.01 - -
20338 HTALIBA@EC2302A阿里海通三二購Ａ HKD 0.11 - - - - 0.11 - -
20339 CSMTUAN@EC2112C美團瑞信一乙購Ｃ HKD 0.017 - - - - 0.017 - -
20340 HT-GWMC@EC2203A長汽海通二三購Ａ HKD 0.335 0.30 0.33 - - 0.33 - -
20341 HTGANFE@EC2201C贛鋒海通二一購Ｃ HKD 0.071 0.06 0.062 - - 0.062 - -
20343 VTPINAN@EC2112A平安瑞通一乙購Ａ HKD 0.01 - - - - 0.01 - -
20348 UBCPAIR@EC2112A國泰瑞銀一乙購Ａ HKD 0.012 0.01 0.012 - - 0.012 - -
20351 BIMTUAN@EP2201A美團中銀二一沽Ａ HKD 0.081 0.067 0.073 - - 0.073 - -
20352 UBZIJIN@EC2112A紫金瑞銀一乙購Ａ HKD 0.82 0.77 0.80 - - 0.80 - -
20353 BILENOV@EC2112C聯想中銀一乙購Ｃ HKD 0.032 0.039 0.044 - - 0.039 - -
20354 BICNOOC@EC2112D海油中銀一乙購Ｄ HKD 0.047 0.048 0.059 - - 0.048 - -
20355 BP-GWMC@EC2202B長汽法巴二二購Ｂ HKD 0.068 0.057 0.06 0.064 0.064 0.06 5,000 320
20358 VT-ACMT@EC2201A海螺瑞通二一購Ａ HKD 0.066 0.069 0.074 0.077 0.076 0.075 430,000 32,895
20362 GSCLIFE@EC2112B中壽高盛一乙購Ｂ HKD 0.01 - - - - 0.01 - -
20363 VT-NCI @EC2201A新保瑞通二一購Ａ HKD 0.021 0.017 0.02 - - 0.02 - -
20364 GSTENCT@EC2112C騰訊高盛一乙購Ｃ HKD 0.01 - 0.01 - - 0.01 - -
20375 VT-SMIC@EC2112B中芯瑞通一乙購Ｂ HKD 0.035 0.035 0.04 - - 0.035 - -
20376 MS-AIA @EP2112B友邦摩利一乙沽Ｂ HKD 0.231 0.23 0.238 - - 0.231 - -
20377 JP-PAHT@EC2201A平醫摩通二一購Ａ HKD 0.01 - 0.01 - - 0.01 - -
20378 HSANTAS@EC2112A安踏匯豐一乙購Ａ HKD 0.085 0.09 0.094 - - 0.09 - -
20382 HS-PICC@EC2112A中險匯豐一乙購Ａ HKD 0.061 0.059 0.065 - - 0.061 - -
20383 HS-CNBM@EC2112A國材匯豐一乙購Ａ HKD 0.017 - - - - 0.017 - -
20388 MB-SITC@EC2209A海豐麥銀二九購Ａ HKD 0.60 0.52 0.56 0.62 0.495 0.53 1,030,000 523,050
20393 CS-AIA @EP2112C友邦瑞信一乙沽Ｃ HKD 0.233 0.233 0.243 - - 0.233 - -
20394 MBGEELY@EC2206A吉利麥銀二六購Ａ HKD 0.26 - - 0.285 0.255 0.255 40,000 10,800
20395 HS-SHKP@EC2112A新地匯豐一乙購Ａ HKD 0.01 - - - - 0.01 - -
20397 JP-AIA @EC2112C友邦摩通一乙購Ｃ HKD 0.013 - - - - 0.013 - -
20404 MBGEELY@EC2205A吉利麥銀二五購Ａ HKD 0.245 - - - - 0.245 - -
20405 JPXIAMI@EC2201A小米摩通二一購Ａ HKD 0.01 - - - - 0.01 - -
20406 JPMTUAN@EC2112A美團摩通一乙購Ａ HKD 0.01 - 0.01 - - 0.01 - -
20407 JPALIBA@EC2201B阿里摩通二一購Ｂ HKD 0.017 - - - - 0.017 - -
20410 MB-CNBM@EC2112A國材麥銀一乙購Ａ HKD TRADING SUSPENDED 暫停買賣
20411 JP-PICC@EC2201A中險摩通二一購Ａ HKD 0.095 0.098 0.102 0.119 0.095 0.102 6,140,000 645,640
20416 UBPINAN@EC2112B平安瑞銀一乙購Ｂ HKD 0.01 - 0.01 - - 0.01 - -
20420 JP-GWMC@EP2201A長汽摩通二一沽Ａ HKD 0.084 0.083 0.085 0.086 0.082 0.085 300,000 25,350
20421 GJCLIFE@EC2201A中壽國君二一購Ａ HKD 0.01 - 0.01 - - 0.01 - -
20433 JP-GWMC@EC2201A長汽摩通二一購Ａ HKD 0.13 0.122 0.124 0.137 0.121 0.124 660,000 84,920
20434 CT-PAHT@EC2202A平醫花旗二二購Ａ HKD 0.033 - - - - 0.033 - -
20437 MBCLIFE@EC2201A中壽麥銀二一購Ａ HKD 0.01 - - - - 0.01 - -
20439 MB-KBLH@EC2202A建板麥銀二二購Ａ HKD 0.011 - - - - 0.011 - -
20440 MB-LUYE@EC2206A綠藥麥銀二六購Ａ HKD 0.05 0.048 0.05 - - 0.05 - -
20446 MBPETCH@EC2201A中油麥銀二一購Ａ HKD 0.223 0.233 0.265 - - 0.233 - -
20447 CTKUASO@EP2205A快手花旗二五沽Ａ HKD N/A - - - - N/A - -
20449 CTPINAN@EC2201A平安花旗二一購Ａ HKD 0.01 - - - - 0.01 - -
20450 JPWANWA@EC2202A旺旺摩通二二購Ａ HKD 0.179 0.169 0.171 0.173 0.162 0.168 3,125,000 525,930
20458 GS-SUNY@EC2112A舜光高盛一乙購Ａ HKD 0.014 - - - - 0.014 - -
20461 GSGEELY@EC2112B吉利高盛一乙購Ｂ HKD 0.037 0.028 0.029 0.041 0.041 0.029 70,000 2,870
20462 GS-HSBC@EC2201A匯豐高盛二一購Ａ HKD 0.092 0.107 0.108 0.119 0.11 0.107 104,000 11,656
20464 MB-CSPC@EP2201A石藥麥銀二一沽Ａ HKD 0.121 0.118 0.122 0.12 0.102 0.118 1,420,000 155,940
20466 MB-SGC @EP2201A國藥麥銀二一沽Ａ HKD 0.121 0.134 0.138 0.13 0.125 0.132 456,000 58,056
20467 GS-GWMC@EC2201A長汽高盛二一購Ａ HKD 0.135 0.125 0.126 0.154 0.124 0.125 730,000 94,965
20470 MBCITSE@EP2201A中証麥銀二一沽Ａ HKD 0.025 0.017 0.028 - - 0.025 - -
20471 BP-SMIC@EC2304A中芯法巴三四購Ａ HKD 0.07 0.071 0.072 0.074 0.073 0.072 500,000 36,950
20473 GS-AIA @EP2112A友邦高盛一乙沽Ａ HKD 0.01 - 0.01 - - 0.01 - -
20476 BPPINAN@EC2301B平安法巴三一購Ｂ HKD 0.017 0.015 0.016 - - 0.016 - -
20478 UBALIHI@EC2201B里康瑞銀二一購Ｂ HKD 0.016 - 0.01 - - 0.01 - -
20479 UB-CTWR@EC2306A鐵塔瑞銀三六購Ａ HKD 0.103 0.102 0.106 - - 0.103 - -
20481 UB-CMS @EC2201A康哲瑞銀二一購Ａ HKD 0.012 - - - - 0.012 - -
20483 UBWEIMO@EC2204A微盟瑞銀二四購Ａ HKD 0.01 - 0.01 - - 0.01 - -
20484 MBXIAMI@EC2201B小米麥銀二一購Ｂ HKD 0.01 - 0.01 - - 0.01 - -
20486 UB-ACMT@EC2202A海螺瑞銀二二購Ａ HKD 0.053 0.057 0.059 0.068 0.06 0.06 3,950,000 248,475
20487 MB-BJAP@EC2202A京機麥銀二二購Ａ HKD 0.016 - - - - 0.016 - -
20489 MBZHJIN@EC2112A招金麥銀一乙購Ａ HKD 0.019 - - - - 0.019 - -
20507 UBSDGLD@EC2202A東金瑞銀二二購Ａ HKD 0.13 0.116 0.122 - - 0.122 - -
20514 UB-AIA @EP2112A友邦瑞銀一乙沽Ａ HKD 0.015 - - - - 0.015 - -
20520 HSLENOV@EC2212A聯想匯豐二乙購Ａ HKD 0.40 0.43 0.45 - - 0.43 - -
20521 UB-CGDN@EC2205A碧桂瑞銀二五購Ａ HKD 0.093 0.083 0.089 - - 0.088 - -
20525 MB-NWD @EC2201A新發麥銀二一購Ａ HKD 0.024 - - - - 0.024 - -
20526 UB-COSL@EC2202A海田瑞銀二二購Ａ HKD 0.076 0.076 0.078 0.086 0.075 0.078 1,060,000 87,880
20535 UBKUASO@EC2202A快手瑞銀二二購Ａ HKD 0.01 - - - - 0.01 - -
20537 MSXIAMI@EP2201B小米摩利二一沽Ｂ HKD 0.64 0.60 0.62 - - 0.62 - -
20538 MSJDCOM@EP2201A京東摩利二一沽Ａ HKD 0.062 0.058 0.059 0.063 0.054 0.059 10,690,000 609,665
20539 BI-HSI @EC2112A恒指中銀一乙購Ａ HKD 0.017 - - - - 0.017 - -
20540 BI-HSI @EP2112A恒指中銀一乙沽Ａ HKD 0.12 0.104 0.107 0.101 0.096 0.104 740,000 75,820
20542 CS-CUNI@EC2206A中聯瑞信二六購Ａ HKD 0.046 0.044 0.045 0.047 0.047 0.045 2,500,000 117,500
20544 MB-HSBC@EC2207A匯豐麥銀二七購Ａ HKD 0.085 0.012 - - - 0.085 - -
20545 UBKUASO@EC2206B快手瑞銀二六購Ｂ HKD 0.013 - - - - 0.013 - -
20546 MS-BILI@EP2201A嗶哩摩利二一沽Ａ HKD N/A 0.67 0.69 - - N/A - -
20547 MBCRPOW@EC2204A潤電麥銀二四購Ａ HKD 1.96 - - - - 1.96 - -
20550 MSJDCOM@EP2201B京東摩利二一沽Ｂ HKD 0.021 0.017 0.02 - - 0.019 - -
20554 MSKUASO@EP2202A快手摩利二二沽Ａ HKD 0.46 0.43 0.445 - - 0.445 - -
20561 MSMTUAN@EP2112D美團摩利一乙沽Ｄ HKD 0.06 0.041 0.046 0.047 0.034 0.043 3,090,000 123,770
20564 MS-HKEX@EC2201C港交摩利二一購Ｃ HKD 0.01 - - - - 0.01 - -
20574 MS-CMB @EC2112A招行摩利一乙購Ａ HKD 0.079 0.091 0.095 0.097 0.095 0.095 180,000 17,185
20582 MSGEELY@EC2207A吉利摩利二七購Ａ HKD 0.025 0.022 0.024 0.028 0.024 0.024 1,000,000 25,100
20585 MSGEELY@EP2112B吉利摩利一乙沽Ｂ HKD 0.083 0.086 0.092 0.072 0.072 0.089 160,000 11,520
20587 GJCITSE@EC2203A中証國君二三購Ａ HKD 0.089 0.048 - - - 0.089 - -
20588 GJLENOV@EC2203A聯想國君二三購Ａ HKD 0.058 0.064 0.066 - - 0.064 - -
20595 GJ-CTWR@EC2306A鐵塔國君三六購Ａ HKD 0.126 0.124 0.128 - - 0.126 - -
20597 VT-AIA @EP2112A友邦瑞通一乙沽Ａ HKD 0.03 0.022 0.035 - - 0.029 - -
20598 HS-GWMC@EC2212A長汽匯豐二乙購Ａ HKD 0.198 0.192 0.196 - - 0.196 - -
20604 JP-CMBC@EC2112A民行摩通一乙購Ａ HKD 0.015 - 0.015 - - 0.015 - -
20605 HS-CUNI@EC2212A中聯匯豐二乙購Ａ HKD 0.096 0.094 0.096 0.097 0.095 0.095 960,000 92,400
20606 HS-PAHT@EC2202A平醫匯豐二二購Ａ HKD 0.011 - - - - 0.011 - -
20607 JPSPDRG@EC2203AＳ金摩通二三購Ａ HKD 0.082 0.075 0.077 0.071 0.071 0.075 1,700,000 120,700
20612 MBALIBA@EC2202C阿里麥銀二二購Ｃ HKD 0.029 - - - - 0.029 - -
20614 MBPINAN@EP2202A平安麥銀二二沽Ａ HKD 0.63 - 0.72 - - 0.65 - -
20615 MBGANFE@EC2202B贛鋒麥銀二二購Ｂ HKD 0.049 0.04 0.046 - - 0.046 - -
20620 CSCNOOC@EC2112C海油瑞信一乙購Ｃ HKD 0.015 0.017 0.02 0.017 0.015 0.017 265,000 4,355
20622 CSCNOOC@EC2112D海油瑞信一乙購Ｄ HKD 0.03 0.037 0.043 0.038 0.027 0.038 14,265,000 400,700
20624 MB-BYD @EC2203D比迪麥銀二三購Ｄ HKD 0.57 0.54 0.57 - - 0.57 - -
20631 MB-AAC @EC2211A瑞聲麥銀二甲購Ａ HKD 0.064 0.06 0.062 0.067 0.063 0.062 2,000,000 128,975
20640 BPBYDEI@EC2112A比電法巴一乙購Ａ HKD TRADING SUSPENDED 暫停買賣
20642 MBTENCT@EC2201D騰訊麥銀二一購Ｄ HKD 0.119 0.071 - - - 0.117 - -
20645 JP-FGG @EC2201A福萊摩通二一購Ａ HKD 0.058 0.051 0.053 - - 0.053 - -
20646 MBTENCT@EP2202A騰訊麥銀二二沽Ａ HKD 0.44 0.375 0.385 0.38 0.37 0.38 40,000 15,000
20648 CS-GWMC@EC2201A長汽瑞信二一購Ａ HKD 0.107 0.101 0.104 0.121 0.099 0.104 600,000 65,800
20649 CS-GWMC@EP2201A長汽瑞信二一沽Ａ HKD 0.072 0.072 0.074 - - 0.072 - -
20657 MBCSHEN@EC2112A神華麥銀一乙購Ａ HKD TRADING SUSPENDED 暫停買賣
20658 MBCSOFT@EC2112A中軟麥銀一乙購Ａ HKD 0.54 0.40 - - - 0.54 - -
20659 CS-HKEX@EC2201A港交瑞信二一購Ａ HKD N/A - - - - N/A - -
20675 CSCNOOC@EC2202A海油瑞信二二購Ａ HKD 0.126 0.142 0.143 0.136 0.128 0.142 480,000 63,555
20676 CSXPENG@EC2202A小鵬瑞信二二購Ａ HKD 0.196 0.265 0.275 0.265 0.247 0.265 130,000 32,630
20677 CSTENCT@EP2112A騰訊瑞信一乙沽Ａ HKD 0.249 0.227 0.237 - - 0.237 - -
20679 CS-CTEL@EC2201A國信瑞信二一購Ａ HKD 0.013 - - - - 0.013 - -
20683 HS-CGSH@EC2112B碧務匯豐一乙購Ｂ HKD 0.016 - - - - 0.016 - -
20687 CS-CRBH@EC2203A華啤瑞信二三購Ａ HKD 0.076 0.058 0.059 0.076 0.058 0.058 900,000 63,300
20688 HS-NTES@EC2209A網易匯豐二九購Ａ HKD 0.246 0.28 0.295 0.28 0.28 0.28 120,000 33,600
20689 CS-BYD @EC2112C比迪瑞信一乙購Ｃ HKD 0.25 0.249 0.26 - - 0.25 - -
20697 CS-BYD @EC2112D比迪瑞信一乙購Ｄ HKD 0.67 0.67 0.70 - - 0.67 - -
20705 JPPICCG@EC2112A人保摩通一乙購Ａ HKD 0.01 - - - - 0.01 - -
20707 JP-HKEX@EC2202B港交摩通二二購Ｂ HKD 0.013 - - - - 0.013 - -
20709 JP-SJM @EC2201A澳博摩通二一購Ａ HKD 0.02 - - - - 0.02 - -
20710 JP-CLPG@EC2201A龍電摩通二一購Ａ HKD 0.086 0.097 0.102 0.109 0.075 0.102 2,030,000 204,670
20713 CS-LUYE@EC2112A綠藥瑞信一乙購Ａ HKD 0.042 0.041 0.043 0.042 0.042 0.042 50,000 2,100
20716 JP-CCB @EC2207A建行摩通二七購Ａ HKD 0.058 0.079 0.081 0.08 0.062 0.079 1,850,000 128,780
20717 VTTENCT@EC2112B騰訊瑞通一乙購Ｂ HKD 0.01 - 0.01 - - 0.01 - -
20718 VTTENCT@EC2209A騰訊瑞通二九購Ａ HKD 0.031 0.034 0.035 0.036 0.035 0.035 2,800,000 98,850
20719 VT-NCI @EC2112A新保瑞通一乙購Ａ HKD TRADING SUSPENDED 暫停買賣
20720 JP-CNBM@EC2112B國材摩通一乙購Ｂ HKD 0.013 - - 0.014 0.014 0.014 450,000 6,300
20721 JPKINGD@EC2201A金蝶摩通二一購Ａ HKD 0.068 0.055 0.059 0.062 0.062 0.059 4,000 248
20723 VT-ZAOL@EC2204A眾安瑞通二四購Ａ HKD 0.015 - - - - 0.015 - -
20724 VT-CCB @EC2201A建行瑞通二一購Ａ HKD 0.016 0.016 0.024 0.02 0.02 0.02 3,000 60
20728 VTBUDWS@EC2112A百威瑞通一乙購Ａ HKD 0.017 - - - - 0.017 - -
20731 UB-NTES@EP2112A網易瑞銀一乙沽Ａ HKD TRADING SUSPENDED 暫停買賣
20738 VT-CMOB@EP2201A中移瑞通二一沽Ａ HKD 0.335 0.325 0.37 - - 0.335 - -
20740 UB-GOME@EC2112A國美瑞銀一乙購Ａ HKD 0.013 - - - - 0.013 - -
20746 VT-MTRC@EC2204A港鐵瑞通二四購Ａ HKD 0.033 0.027 0.029 0.03 0.03 0.029 15,000 450
20753 UBCLIFE@EC2112A中壽瑞銀一乙購Ａ HKD 0.01 - 0.01 - - 0.01 - -
20757 GSKUASO@EC2202B快手高盛二二購Ｂ HKD 0.01 - 0.01 - - 0.01 - -
20758 GS-HKEX@EC2112A港交高盛一乙購Ａ HKD 0.01 - 0.01 - - 0.01 - -
20762 VT-CNBM@EC2112A國材瑞通一乙購Ａ HKD 0.015 - 0.021 - - 0.015 - -
20763 VTCCCCL@EC2203A中交瑞通二三購Ａ HKD 0.27 0.265 0.27 - - 0.27 - -
20766 MBPINAN@EC2201B平安麥銀二一購Ｂ HKD 0.016 - - - - 0.016 - -
20770 VTKSOFT@EC2203A金軟瑞通二三購Ａ HKD 0.028 0.026 0.027 0.03 0.027 0.027 300,000 8,520
20783 CTALIBA@EC2201A阿里花旗二一購Ａ HKD 0.014 - - - - 0.014 - -
20785 CTALIHI@EC2201B里康花旗二一購Ｂ HKD 0.01 - 0.01 - - 0.01 - -
20789 CT-CSPC@EC2112B石藥花旗一乙購Ｂ HKD 0.013 - 0.016 - - 0.013 - -
20795 HSTENCT@EP2204A騰訊匯豐二四沽Ａ HKD 0.173 0.154 0.159 - - 0.159 - -
20796 VTALIBA@EC2112A阿里瑞通一乙購Ａ HKD TRADING SUSPENDED 暫停買賣
20799 HSPINAN@EC2112A平安匯豐一乙購Ａ HKD 0.01 - 0.01 - - 0.01 - -
20801 VTALIBA@EC2112B阿里瑞通一乙購Ｂ HKD 0.015 - 0.015 - - 0.015 - -
20802 GS-DFMG@EC2112A東風高盛一乙購Ａ HKD 0.011 - - - - 0.011 - -
20805 HSPINAN@EC2212A平安匯豐二乙購Ａ HKD 0.01 - 0.01 - - 0.01 - -
20806 GS-BOCL@EC2112B中行高盛一乙購Ｂ HKD 0.013 - - - - 0.013 - -
20809 VTANTAS@EC2201A安踏瑞通二一購Ａ HKD 0.012 - 0.013 0.013 0.013 0.013 500,000 6,500
20810 CT-CMOB@EC2202A中移花旗二二購Ａ HKD 0.018 - - - - 0.018 - -
20812 VTMTUAN@EC2208A美團瑞通二八購Ａ HKD 0.037 0.04 0.044 0.044 0.044 0.044 2,000,000 88,000
20815 CT-HSI @EC2201A恒指花旗二一購Ａ HKD 0.011 - 0.012 0.012 0.012 0.011 280,000 3,360
20816 HT-HKTV@EC2202A科索海通二二購Ａ HKD 0.172 - - - - 0.172 - -
20817 HT-BYD @EC2201A比迪海通二一購Ａ HKD 0.31 0.305 0.315 0.315 0.30 0.305 900,000 277,000
20819 HT-HKEX@EP2212A港交海通二乙沽Ａ HKD 0.202 0.198 0.206 0.193 0.193 0.198 50,000 9,650
20823 HTCITSE@EC2203A中証海通二三購Ａ HKD 0.062 0.072 0.074 0.082 0.067 0.072 95,385,000 7,074,515
20830 EA-CMOB@EC2212A中移東亞二乙購Ａ HKD 0.048 0.046 0.048 - - 0.048 - -
20833 HT-CMOB@EC2203A中移海通二三購Ａ HKD 0.024 0.022 0.023 - - 0.023 - -
20834 SGCP&CC@EP2201A中化法興二一沽Ａ HKD 0.179 0.132 0.14 - - 0.14 - -
20835 HSTENCT@EC2212A騰訊匯豐二乙購Ａ HKD 0.054 0.059 0.06 0.062 0.056 0.059 11,750,000 719,000
20839 SGPETCH@EP2201A中油法興二一沽Ａ HKD 0.089 0.071 0.077 0.077 0.077 0.076 24,000 1,848
20841 SG-GEG @EC2212A銀河法興二乙購Ａ HKD 0.038 0.031 0.033 0.032 0.032 0.032 2,100,000 67,200
20848 SGMTUAN@EC2201A美團法興二一購Ａ HKD 0.01 - 0.01 - - 0.01 - -
20849 SGMTUAN@EC2201B美團法興二一購Ｂ HKD 0.036 0.044 0.046 0.048 0.038 0.046 390,000 18,090
20850 SGSANDS@EC2202A金沙法興二二購Ａ HKD 0.01 - - - - 0.01 - -
20851 HTNFSPR@EC2202A農泉海通二二購Ａ HKD 0.071 0.078 0.08 0.075 0.074 0.078 40,000 2,980
20853 CSALIBA@EC2112D阿里瑞信一乙購Ｄ HKD 0.01 - - - - 0.01 - -
20856 SGCMOLY@EC2204A洛鉬法興二四購Ａ HKD 0.098 0.097 0.10 0.104 0.103 0.099 480,000 49,830
20862 GS-BYD @EP2112A比迪高盛一乙沽Ａ HKD 0.01 - - - - 0.01 - -
20863 GS-AGBK@EC2112B農行高盛一乙購Ｂ HKD 0.015 0.027 0.028 0.03 0.026 0.028 576,000 16,128
20869 MSMTUAN@EC2208A美團摩利二八購Ａ HKD 0.035 0.039 0.04 - - 0.039 - -
20870 GS-PAHT@EC2201A平醫高盛二一購Ａ HKD 0.01 - 0.01 - - 0.01 - -
20871 UB-MNIU@EC2201A蒙牛瑞銀二一購Ａ HKD 0.048 0.042 0.044 0.059 0.044 0.044 10,450,000 548,620
20872 UBGSBIO@EC2205A金斯瑞銀二五購Ａ HKD 0.174 0.156 0.158 0.162 0.147 0.156 1,750,000 267,790
20873 UB-GWMC@EC2201A長汽瑞銀二一購Ａ HKD 0.086 0.08 0.082 0.092 0.077 0.081 1,160,000 98,560
20874 MSMTUAN@EC2206A美團摩利二六購Ａ HKD 0.014 0.011 0.016 - - 0.014 - -
20876 UB-GWMC@EP2201A長汽瑞銀二一沽Ａ HKD 0.079 0.077 0.08 0.08 0.071 0.077 140,000 10,570
20879 VT-SBPH@EC2201A中藥瑞通二一購Ａ HKD 0.016 - - - - 0.016 - -
20880 UBCENEV@EC2205A恒汽瑞銀二五購Ａ HKD 0.022 0.018 0.046 - - 0.022 - -
20886 JPALIBA@EC2112C阿里摩通一乙購Ｃ HKD 0.018 - - - - 0.018 - -
20888 EA-HKEX@EC2206A港交東亞二六購Ａ HKD 0.039 0.034 0.039 - - 0.039 - -
20890 MBZCRRC@EC2203A株車麥銀二三購Ａ HKD 0.275 0.232 0.234 0.223 0.222 0.232 80,000 17,800
20894 UBWEIMO@EC2201A微盟瑞銀二一購Ａ HKD 0.029 0.019 0.02 0.026 0.019 0.019 11,650,000 266,960
20895 UB-HKEX@EC2201A港交瑞銀二一購Ａ HKD 0.01 - 0.01 - - 0.01 - -
20897 UBGANFE@EC2201C贛鋒瑞銀二一購Ｃ HKD 0.029 0.024 0.025 0.03 0.025 0.025 5,720,000 148,340
20898 EA-CMB @EC2205A招行東亞二五購Ａ HKD 0.105 0.114 0.115 - - 0.114 - -
20899 EACNOOC@EC2208A海油東亞二八購Ａ HKD 0.141 0.153 0.155 - - 0.153 - -
20902 HT-CGS @EC2208A銀証海通二八購Ａ HKD 0.104 0.111 0.114 0.115 0.11 0.114 4,800,000 548,400
20905 HTTENCT@EC2209A騰訊海通二九購Ａ HKD 0.039 0.045 - 0.025 0.025 0.045 100,000 2,500
20909 EAPINAN@EC2307A平安東亞三七購Ａ HKD 0.092 0.089 0.09 - - 0.09 - -
20913 MS-GWMC@EP2201A長汽摩利二一沽Ａ HKD 0.09 0.089 0.091 0.093 0.081 0.089 1,240,000 109,570
20915 HSTENCT@EP2212A騰訊匯豐二乙沽Ａ HKD 0.176 0.166 0.168 - - 0.168 - -
20916 JP-BYD @EP2112A比迪摩通一乙沽Ａ HKD 0.01 - - - - 0.01 - -
20918 MS-GWMC@EC2201B長汽摩利二一購Ｂ HKD 0.062 0.057 0.06 0.068 0.056 0.06 5,200,000 322,200
20934 MBBOCHK@EP2201A中銀麥銀二一沽Ａ HKD 0.011 - - - - 0.011 - -
20935 MBCSAIR@EC2204A南航麥銀二四購Ａ HKD 0.031 0.03 0.031 0.031 0.031 0.031 10,000 310
20938 CTCNOOC@EC2112E海油花旗一乙購Ｅ HKD 0.01 - 0.01 - - 0.01 - -
20940 UBCNOOC@EC2112B海油瑞銀一乙購Ｂ HKD 0.012 - - 0.01 0.01 0.01 1,000,000 10,000
20942 BP-CCB @EC2203A建行法巴二三購Ａ HKD 0.03 0.034 0.035 0.037 0.033 0.035 4,070,000 145,320
20960 MB-CSPC@EP2202A石藥麥銀二二沽Ａ HKD 0.042 0.043 0.049 - - 0.043 - -
20961 BP-MTRC@EC2203A港鐵法巴二三購Ａ HKD 0.018 0.015 0.016 - - 0.016 - -
20962 BP-SHKP@EC2112A新地法巴一乙購Ａ HKD TRADING SUSPENDED 暫停買賣
20964 BP-ACMT@EC2201A海螺法巴二一購Ａ HKD 0.011 - - - - 0.011 - -
20965 BP-CMOB@EC2112A中移法巴一乙購Ａ HKD TRADING SUSPENDED 暫停買賣
20966 BI-HKEX@EC2201A港交中銀二一購Ａ HKD 0.02 - - - - 0.02 - -
20967 VT-CGSH@EC2203A碧務瑞通二三購Ａ HKD 0.014 - - - - 0.014 - -
20972 VTSANDS@EC2201A金沙瑞通二一購Ａ HKD 0.051 - - - - 0.051 - -
20973 VT-CLP @EC2201A中電瑞通二一購Ａ HKD 0.029 0.026 0.03 - - 0.029 - -
20980 VTANTAS@EP2201A安踏瑞通二一沽Ａ HKD 0.385 0.365 0.375 - - 0.375 - -
20983 VT-GWMC@EC2201A長汽瑞通二一購Ａ HKD 0.062 0.055 0.058 0.058 0.058 0.058 395,000 22,910
20990 BPALIBA@EC2201D阿里法巴二一購Ｄ HKD 0.015 - - - - 0.015 - -
20992 VT-CUNI@EC2201A中聯瑞通二一購Ａ HKD 0.03 0.027 0.028 - - 0.029 - -
20994 VTCSA50@EC2203B南中瑞通二三購Ｂ HKD 0.04 0.032 0.039 - - 0.039 - -
21002 VTJIANC@EC2201A江銅瑞通二一購Ａ HKD 0.011 - - - - 0.011 - -
21011 HTFOPHA@EC2201A復醫海通二一購Ａ HKD 0.01 - - - - 0.01 - -
21017 HTWEIMO@EC2202A微盟海通二二購Ａ HKD 0.077 0.058 0.06 0.072 0.072 0.06 20,000 1,440
21018 JPTENCT@EP2112A騰訊摩通一乙沽Ａ HKD 0.247 0.225 0.23 - - 0.23 - -
21023 HTKUASO@EC2112B快手海通一乙購Ｂ HKD 0.01 - 0.01 - - 0.01 - -
21024 MB-ZHY @EC2202A周鴨麥銀二二購Ａ HKD 0.045 0.032 0.043 - - 0.043 - -
21027 CSFUYAO@EC2202A福耀瑞信二二購Ａ HKD 0.084 0.073 0.075 0.08 0.069 0.074 1,348,000 101,142
21036 GS-AIA @EC2209A友邦高盛二九購Ａ HKD 0.028 0.026 0.028 - - 0.028 - -
21050 MB-CNBM@EC2204A國材麥銀二四購Ａ HKD 0.05 0.032 0.051 - - 0.05 - -
21061 MB-WYNN@EC2202B永利麥銀二二購Ｂ HKD 0.089 - - - - 0.089 - -
21062 UBTENCT@EC2112C騰訊瑞銀一乙購Ｃ HKD 0.01 - 0.01 - - 0.01 - -
21064 EA-BYD @EC2312A比迪東亞三乙購Ａ HKD 0.325 0.315 0.33 - - 0.325 - -
21065 MBTPSPT@EC2203A滔搏麥銀二三購Ａ HKD 0.033 0.033 0.034 0.037 0.034 0.034 445,000 15,990
21067 JPMTUAN@EC2209A美團摩通二九購Ａ HKD 0.014 0.01 0.013 - - 0.013 - -
21069 MB-GWMC@EC2203A長汽麥銀二三購Ａ HKD 0.112 0.11 - 0.124 0.11 0.11 75,000 8,720
21072 MB-CGDN@EP2202A碧桂麥銀二二沽Ａ HKD 0.54 - 0.80 0.51 0.51 0.51 5,000 2,550
21073 MB-CGSH@EC2112A碧務麥銀一乙購Ａ HKD 0.018 - - - - 0.018 - -
21082 CS-CMOB@EP2201A中移瑞信二一沽Ａ HKD 0.29 0.285 0.29 - - 0.29 - -
21083 CS-CCB @EC2206A建行瑞信二六購Ａ HKD 0.048 0.054 0.055 - - 0.054 - -
21085 MB-HSBK@EC2202A恒生麥銀二二購Ａ HKD 0.019 - - - - 0.019 - -
21086 MB-WHG @EC2206A萬洲麥銀二六購Ａ HKD 0.028 0.024 0.026 - - 0.026 - -
21089 CSCRAIL@EC2201A中鐵瑞信二一購Ａ HKD 0.096 0.112 0.115 - - 0.112 - -
21092 CS-CRCC@EC2201A鐵建瑞信二一購Ａ HKD 0.083 0.085 0.087 - - 0.086 - -
21102 UB-HKEX@EC2201B港交瑞銀二一購Ｂ HKD 0.01 - 0.01 - - 0.01 - -
21105 UB-SJM @EC2201A澳博瑞銀二一購Ａ HKD 0.01 - - - - 0.01 - -
21106 UB-AGBK@EC2112B農行瑞銀一乙購Ｂ HKD 0.01 0.017 0.028 - - 0.017 - -
21117 UB-PAHT@EC2202A平醫瑞銀二二購Ａ HKD 0.01 - - - - 0.01 - -
21119 UBSUNAC@EC2201A融創瑞銀二一購Ａ HKD 0.02 - - - - 0.02 - -
21123 UBLININ@EC2201B李寧瑞銀二一購Ｂ HKD 0.048 0.046 0.048 - - 0.048 - -
21129 UBMTUAN@EC2112D美團瑞銀一乙購Ｄ HKD 0.01 - 0.01 - - 0.01 - -
21131 UBGEELY@EC2201A吉利瑞銀二一購Ａ HKD 0.069 0.059 0.062 0.084 0.058 0.06 3,790,000 284,590
21139 UB-DGL @EC2201A東岳瑞銀二一購Ａ HKD 0.159 0.124 0.129 0.128 0.128 0.128 10,000 1,280
21140 UBCNOOC@EC2207A海油瑞銀二七購Ａ HKD 0.073 0.082 0.084 0.079 0.075 0.082 5,250,000 404,875
21148 JP-CTWR@EC2201A鐵塔摩通二一購Ａ HKD 0.012 - - - - 0.012 - -
21156 JPHDLIH@EC2112B海撈摩通一乙購Ｂ HKD 0.012 - - - - 0.012 - -
21162 JPPINAN@EC2212B平安摩通二乙購Ｂ HKD 0.026 0.024 0.025 - - 0.025 - -
21166 JPPINAN@EC2209A平安摩通二九購Ａ HKD 0.02 0.019 0.02 - - 0.02 - -
21172 UB-CCB @EC2206A建行瑞銀二六購Ａ HKD 0.05 0.055 0.057 0.064 0.054 0.056 9,224,000 554,621
21179 UB-HSI @EC2201A恒指瑞銀二一購Ａ HKD 0.01 - 0.01 - - 0.01 - -
21183 UB-HSI @EC2201B恒指瑞銀二一購Ｂ HKD 0.01 - 0.013 - - 0.01 - -
21185 SG-HSI @EC2205A恒指法興二五購Ａ HKD 0.01 - 0.011 - - 0.01 - -
21187 SG-HSI @EC2209A恒指法興二九購Ａ HKD 0.016 0.015 0.016 0.018 0.016 0.016 11,440,000 191,220
21199 VTHDLIH@EC2112B海撈瑞通一乙購Ｂ HKD 0.01 - 0.01 - - 0.01 - -
21202 CSGEELY@EP2203A吉利瑞信二三沽Ａ HKD 0.187 0.191 0.193 - - 0.192 - -
21203 CS-AIA @EC2210A友邦瑞信二十購Ａ HKD 0.029 0.028 0.03 0.03 0.03 0.03 40,000 1,200
21208 CS-HSI @EP2112A恒指瑞信一乙沽Ａ HKD 0.231 0.22 0.222 - - 0.222 - -
21214 GS-CTWR@EC2204A鐵塔高盛二四購Ａ HKD 0.016 0.012 0.014 0.014 0.013 0.014 2,924,000 38,162
21215 JPKUASO@EC2201D快手摩通二一購Ｄ HKD 0.015 - - - - 0.015 - -
21216 JP-JXR @EC2201B錦欣摩通二一購Ｂ HKD 0.014 - 0.014 - - 0.014 - -
21219 JP-ICBC@EC2207A工行摩通二七購Ａ HKD 0.028 0.029 0.033 - - 0.029 - -
21220 JPGSBIO@EC2205A金斯摩通二五購Ａ HKD 0.158 0.142 0.143 0.143 0.141 0.143 800,000 114,200
21223 JPKINGB@EC2201A建滔摩通二一購Ａ HKD 0.088 0.074 0.078 0.083 0.08 0.078 540,000 43,320
21224 JP-BYD @EC2201B比迪摩通二一購Ｂ HKD 0.217 0.209 0.212 0.208 0.197 0.208 750,000 153,530
21225 CTKUASO@EC2112B快手花旗一乙購Ｂ HKD 0.011 - - - - 0.011 - -
21226 CTCSHCL@EC2201C遠海花旗二一購Ｃ HKD 0.131 - 0.14 0.137 0.122 0.123 310,000 38,720
21238 CTKUASO@EP2201B快手花旗二一沽Ｂ HKD 0.425 - - - - 0.41 - -
21241 VT-SHKP@EC2112A新地瑞通一乙購Ａ HKD 0.01 - 0.01 - - 0.01 - -
21250 CTSANDS@EC2202A金沙花旗二二購Ａ HKD 0.015 - - - - 0.015 - -
21257 UBTENCT@EP2112A騰訊瑞銀一乙沽Ａ HKD TRADING SUSPENDED 暫停買賣
21258 BI-SMIC@EC2303A中芯中銀三三購Ａ HKD 0.07 0.069 0.073 - - 0.07 - -
21259 GSKUASO@EC2201B快手高盛二一購Ｂ HKD 0.012 - - - - 0.012 - -
21262 GS-CNBM@EC2112B國材高盛一乙購Ｂ HKD 0.017 - - - - 0.017 - -
21263 UB-HSI @EC2205A恒指瑞銀二五購Ａ HKD 0.01 0.01 0.019 0.01 0.01 0.01 110,000 1,100
21266 MBGDINV@EC2201A粵海麥銀二一購Ａ HKD 0.01 - - - - 0.01 - -
21267 MSTENCT@EC2202C騰訊摩利二二購Ｃ HKD 0.024 0.03 0.031 0.033 0.027 0.031 2,950,000 89,000
21268 MBCKINF@EC2201A長建麥銀二一購Ａ HKD 0.02 - - - - 0.02 - -
21271 MSMTUAN@EC2202A美團摩利二二購Ａ HKD 0.042 0.05 0.053 0.058 0.042 0.05 25,920,000 1,371,300
21272 MS-GWMC@EC2201C長汽摩利二一購Ｃ HKD 0.029 0.024 0.026 - - 0.026 - -
21273 MSTENCT@EC2112C騰訊摩利一乙購Ｃ HKD 0.014 0.015 0.017 0.02 0.016 0.016 10,990,000 202,260
21275 MSTENCT@EC2112D騰訊摩利一乙購Ｄ HKD 0.01 - - - - 0.01 - -
21284 MSTENCT@EC2201C騰訊摩利二一購Ｃ HKD 0.012 0.014 0.017 0.018 0.016 0.016 2,940,000 49,340
21300 SG-BYD @EC2212A比迪法興二乙購Ａ HKD 0.179 0.174 0.178 0.174 0.174 0.174 250,000 43,500
21301 CS-SUNY@EP2112A舜光瑞信一乙沽Ａ HKD 0.014 - - - - 0.014 - -
21303 CSTENCT@EC2112C騰訊瑞信一乙購Ｃ HKD 0.01 - - - - 0.01 - -
21305 MSTENCT@EC2201D騰訊摩利二一購Ｄ HKD 0.015 0.019 0.02 - - 0.019 - -
21307 MS-BILI@EC2112A嗶哩摩利一乙購Ａ HKD TRADING SUSPENDED 暫停買賣
21309 MS-CPIC@EC2201A洋保摩利二一購Ａ HKD 0.037 0.033 0.036 - - 0.036 - -
21311 CSTENCT@EC2206A騰訊瑞信二六購Ａ HKD 0.014 - - - - 0.014 - -
21316 MSMTUAN@EC2203A美團摩利二三購Ａ HKD 0.067 0.076 0.078 0.088 0.069 0.077 9,520,000 763,810
21320 BI-HSI @EC2201A恒指中銀二一購Ａ HKD 0.01 - 0.012 0.01 0.01 0.01 100,000 1,000
21321 MB-CICC@EC2203A中金麥銀二三購Ａ HKD 0.05 - - 0.065 0.065 0.065 32,000 2,080
21325 MBVANKE@EC2202A萬科麥銀二二購Ａ HKD 0.019 0.023 - 0.023 0.023 0.023 40,000 920
21326 MBMTUAN@EC2202C美團麥銀二二購Ｃ HKD 0.13 0.151 0.153 0.167 0.138 0.152 3,550,000 555,140
21328 JPALIBA@EC2112D阿里摩通一乙購Ｄ HKD 0.016 - - - - 0.016 - -
21329 MBMTUAN@EC2203B美團麥銀二三購Ｂ HKD 0.091 0.104 0.107 0.113 0.092 0.106 270,000 28,480
21331 MBTENCT@EC2202C騰訊麥銀二二購Ｃ HKD 0.195 0.24 0.265 0.255 0.246 0.255 160,000 40,140
21333 MBTENCT@EP2203A騰訊麥銀二三沽Ａ HKD 0.151 0.125 0.127 0.128 0.119 0.125 5,900,000 723,370
21337 MB-JDHI@EC2204A京健麥銀二四購Ａ HKD 0.079 0.059 0.062 0.075 0.06 0.06 735,000 53,162
21338 MBKUASO@EC2202E快手麥銀二二購Ｅ HKD 0.023 - - 0.024 0.024 0.024 110,000 2,640
21340 JP-CCSC@EC2205A中通摩通二五購Ａ HKD 0.113 0.112 0.113 0.116 0.116 0.113 200,000 23,200
21344 BPPINAN@EC2207A平安法巴二七購Ａ HKD 0.01 - - - - 0.01 - -
21352 JPALIBA@EC2204A阿里摩通二四購Ａ HKD 0.012 0.012 0.014 - - 0.012 - -
21360 JPFTA50@EC2201BＡ中摩通二一購Ｂ HKD 0.07 0.068 0.072 0.068 0.068 0.068 300,000 20,400
21367 JPCSA50@EC2202B南中摩通二二購Ｂ HKD 0.071 0.065 0.067 0.072 0.066 0.066 3,952,000 276,016
21369 GSTENCT@EC2209A騰訊高盛二九購Ａ HKD 0.038 0.029 0.039 0.03 0.029 0.03 2,850,000 82,700
21371 JPALIHI@EC2203A里康摩通二三購Ａ HKD 0.018 - 0.016 - - 0.016 - -
21373 JP-NTES@EC2202A網易摩通二二購Ａ HKD 0.156 0.194 0.196 0.217 0.181 0.198 1,990,000 411,370
21374 CSPINAN@EC2212A平安瑞信二乙購Ａ HKD 0.015 - - - - 0.015 - -
21376 HTYIHAI@EC2112A頤海海通一乙購Ａ HKD 0.01 - 0.01 - - 0.01 - -
21379 JPTENCT@EC2201B騰訊摩通二一購Ｂ HKD 0.011 - 0.01 - - 0.01 - -
21385 MBLENOV@EC2302A聯想麥銀三二購Ａ HKD 0.54 0.57 0.58 - - 0.57 - -
21387 JPTENCT@EC2112D騰訊摩通一乙購Ｄ HKD 0.01 - 0.01 - - 0.01 - -
21390 BITENCT@EC2112D騰訊中銀一乙購Ｄ HKD 0.023 - 0.022 - - 0.022 - -
21400 HS-SMIC@EC2210A中芯匯豐二十購Ａ HKD 0.02 0.018 0.022 0.022 0.022 0.022 975,000 21,450
21403 BITENCT@EC2201A騰訊中銀二一購Ａ HKD 0.01 0.013 0.02 0.014 0.013 0.014 150,000 1,970
21404 BI-AAC @EC2302A瑞聲中銀三二購Ａ HKD 0.085 0.078 0.082 0.085 0.085 0.082 150,000 12,750
21405 GSALIBA@EC2112D阿里高盛一乙購Ｄ HKD 0.01 - 0.01 - - 0.01 - -
21406 BI-GWMC@EC2201A長汽中銀二一購Ａ HKD 0.064 0.055 0.06 - - 0.06 - -
21407 HS-SMIC@EC2303A中芯匯豐三三購Ａ HKD 0.029 0.028 0.033 - - 0.029 - -
21415 CTJDCOM@EP2112A京東花旗一乙沽Ａ HKD 0.01 - 0.01 - - 0.01 - -
21416 BIALIBA@EC2112C阿里中銀一乙購Ｃ HKD 0.015 - 0.03 - - 0.015 - -
21419 BPMTUAN@EC2112D美團法巴一乙購Ｄ HKD TRADING SUSPENDED 暫停買賣
21420 VTCNOOC@EC2112D海油瑞通一乙購Ｄ HKD 0.01 - - - - 0.01 - -
21422 BPALIBA@EC2207A阿里法巴二七購Ａ HKD 0.032 0.031 0.032 - - 0.032 - -
21424 CTALIBA@EC2112A阿里花旗一乙購Ａ HKD 0.033 - 0.033 - - 0.033 - -
21426 BP-HKEX@EC2112D港交法巴一乙購Ｄ HKD TRADING SUSPENDED 暫停買賣
21431 BPTENCT@EC2201I騰訊法巴二一購Ｉ HKD 0.023 0.025 0.026 0.029 0.027 0.026 80,000 2,180
21433 BP-HSI @EC2112A恒指法巴一乙購Ａ HKD 0.013 - - - - 0.013 - -
21435 BPTENCT@EC2201J騰訊法巴二一購Ｊ HKD 0.061 0.078 0.082 0.093 0.078 0.079 2,310,000 200,600
21436 BPTENCT@EC2211A騰訊法巴二甲購Ａ HKD 0.094 0.105 0.106 0.111 0.104 0.106 11,050,000 1,203,550
21437 HS-HSI @EC2201A恒指匯豐二一購Ａ HKD 0.01 - 0.01 0.01 0.01 0.01 10,000 100
21438 HSKUASO@EC2202B快手匯豐二二購Ｂ HKD 0.017 - - - - 0.017 - -
21443 BPXIAMI@EC2201A小米法巴二一購Ａ HKD 0.01 - 0.01 - - 0.01 - -
21444 BPKUASO@EC2208A快手法巴二八購Ａ HKD 0.013 - - - - 0.013 - -
21447 HSSMORE@EC2201A思摩匯豐二一購Ａ HKD 0.11 0.097 0.101 0.101 0.07 0.101 15,810,000 1,263,020
21448 BP-HSI @EC2112E恒指法巴一乙購Ｅ HKD 0.01 - - - - 0.01 - -
21449 HSTENCT@EC2210B騰訊匯豐二十購Ｂ HKD 0.095 0.105 0.106 0.109 0.10 0.105 9,500,000 998,800
21451 UB-ICBC@EC2207A工行瑞銀二七購Ａ HKD 0.024 0.029 0.031 0.035 0.029 0.031 4,098,000 128,711
21454 UB-BILI@EC2112A嗶哩瑞銀一乙購Ａ HKD 0.02 - 0.02 - - 0.02 - -
21456 UB-HKEX@EC2201C港交瑞銀二一購Ｃ HKD 0.01 - 0.012 - - 0.01 - -
21458 UBLENOV@EC2201B聯想瑞銀二一購Ｂ HKD 0.069 0.078 0.08 0.076 0.069 0.078 4,330,000 310,220
21463 UBHSCEI@EC2212A中企瑞銀二乙購Ａ HKD 0.041 0.04 0.041 0.045 0.045 0.041 2,000,000 90,000
21467 UBTENCT@EC2201B騰訊瑞銀二一購Ｂ HKD 0.015 0.015 0.017 0.019 0.015 0.015 11,310,000 187,710
21472 MS-CLIT@EC2112A閱文摩利一乙購Ａ HKD 0.011 - - - - 0.011 - -
21475 UBTENCT@EP2201C騰訊瑞銀二一沽Ｃ HKD 0.116 0.093 0.096 0.103 0.087 0.093 9,900,000 945,200
21476 UB-HSI @EP2201E恒指瑞銀二一沽Ｅ HKD 0.285 0.26 0.27 0.25 0.25 0.26 150,000 37,500
21483 UB-HSI @EP2201F恒指瑞銀二一沽Ｆ HKD 0.26 0.243 0.245 0.223 0.223 0.244 20,000 4,460
21485 UB-HSI @EP2203B恒指瑞銀二三沽Ｂ HKD 0.215 0.199 0.201 - - 0.202 - -
21486 UBKUASO@EP2201D快手瑞銀二一沽Ｄ HKD 0.275 0.244 0.246 0.26 0.236 0.245 14,470,000 3,516,975
21488 UBHSTEC@EP2206A恒科瑞銀二六沽Ａ HKD 0.216 0.209 0.212 - - 0.212 - -
21491 UBHSTEC@EC2204A恒科瑞銀二四購Ａ HKD 0.029 0.03 0.032 0.033 0.031 0.031 130,000 4,090
21496 SG-CMB @EC2207A招行法興二七購Ａ HKD 0.124 0.134 0.137 0.144 0.138 0.136 1,525,000 215,550
21497 SG-CTWR@EC2205A鐵塔法興二五購Ａ HKD 0.021 0.019 0.02 - - 0.02 - -
21499 UBMTUAN@EC2201C美團瑞銀二一購Ｃ HKD 0.02 0.022 0.024 0.027 0.02 0.023 20,100,000 506,720
21501 BIBYDEI@EC2112A比電中銀一乙購Ａ HKD 0.02 - - - - 0.02 - -
21502 BITENCT@EP2201A騰訊中銀二一沽Ａ HKD 0.131 0.096 0.102 0.099 0.097 0.099 80,000 7,850
21504 CSYIHAI@EC2112A頤海瑞信一乙購Ａ HKD 0.01 - 0.012 - - 0.01 - -
21506 SG-CRRC@EC2209A中車法興二九購Ａ HKD 0.07 0.067 0.069 0.067 0.067 0.067 50,000 3,350
21527 SGALIHI@EC2208A里康法興二八購Ａ HKD 0.019 0.016 0.018 0.02 0.02 0.018 100,000 2,000
21530 SGTENCT@EC2205A騰訊法興二五購Ａ HKD 0.01 - 0.01 - - 0.01 - -
21531 SGBAIDU@EC2202B百度法興二二購Ｂ HKD 0.054 0.056 0.059 - - 0.057 - -
21532 SGJDCOM@EC2201B京東法興二一購Ｂ HKD 0.52 0.52 0.54 - - 0.52 - -
21533 BIPINAN@EC2112B平安中銀一乙購Ｂ HKD 0.01 - - - - 0.01 - -
21534 MB-SUNY@EC2201A舜光麥銀二一購Ａ HKD 0.227 - - 0.24 0.236 0.199 400,000 95,200
21536 SGKUASO@EC2201C快手法興二一購Ｃ HKD 0.015 0.014 0.018 0.019 0.015 0.015 3,980,000 63,340
21538 MBTENCT@EC2205A騰訊麥銀二五購Ａ HKD 0.028 - - - - 0.031 - -
21545 MB-HKEX@EC2205A港交麥銀二五購Ａ HKD 0.072 0.074 0.075 0.086 0.073 0.075 9,020,000 719,320
21552 UBTRAHK@EC2112A盈富瑞銀一乙購Ａ HKD 0.01 - 0.02 - - 0.01 - -
21553 UBTENCT@EC2209B騰訊瑞銀二九購Ｂ HKD 0.024 0.025 0.026 0.027 0.027 0.026 400,000 10,800
21557 UB-BOCL@EC2203A中行瑞銀二三購Ａ HKD 0.011 - - - - 0.011 - -
21558 SGTENCT@EC2210A騰訊法興二十購Ａ HKD 0.099 0.109 0.111 0.114 0.104 0.111 1,600,000 178,500
21560 HT-AGBK@EC2201A農行海通二一購Ａ HKD 0.014 - - - - 0.014 - -
21561 JP-GAC @EC2112A廣汽摩通一乙購Ａ HKD 0.096 0.069 0.071 0.074 0.074 0.071 840,000 62,160
21562 JP-SUNY@EP2112A舜光摩通一乙沽Ａ HKD 0.011 - - - - 0.011 - -
21565 CTPINAN@EC2112A平安花旗一乙購Ａ HKD 0.01 - 0.01 - - 0.01 - -
21566 SG-HSI @EC2201B恒指法興二一購Ｂ HKD 0.01 - 0.01 0.011 0.01 0.01 7,260,000 73,580
21575 HT-HSI @EC2112E恒指海通一乙購Ｅ HKD 0.01 - - - - 0.01 - -
21585 SGALIBA@EP2202A阿里法興二二沽Ａ HKD 0.88 0.90 0.93 - - 0.90 - -
21587 SGKSOFT@EC2202A金軟法興二二購Ａ HKD 0.202 0.188 0.199 0.213 0.184 0.19 1,600,000 310,300
21590 SGMTUAN@EP2201A美團法興二一沽Ａ HKD 0.10 0.082 0.084 0.084 0.077 0.084 2,560,000 204,600
21593 SGTENCT@EP2201A騰訊法興二一沽Ａ HKD 0.20 0.161 0.163 0.181 0.15 0.161 25,340,000 4,059,620
21595 GS-GEG @EC2206A銀河高盛二六購Ａ HKD 0.01 - 0.01 - - 0.01 - -
21601 SGHSTEC@EP2112A恒科法興一乙沽Ａ HKD 0.198 0.188 0.189 - - 0.19 - -
21607 SGHSTEC@EC2202A恒科法興二二購Ａ HKD 0.038 0.037 0.039 0.042 0.041 0.038 1,880,000 78,460
21608 SGBAIDU@EP2201A百度法興二一沽Ａ HKD 0.176 0.16 0.164 - - 0.161 - -
21609 SG-NTES@EP2201A網易法興二一沽Ａ HKD 0.08 0.054 0.056 0.065 0.045 0.055 18,750,000 981,060
21610 CS-NTES@EC2202A網易瑞信二二購Ａ HKD 0.158 0.197 0.198 0.225 0.184 0.199 4,540,000 941,180
21613 HSKUASO@EC2210A快手匯豐二十購Ａ HKD 0.01 - 0.01 - - 0.01 - -
21616 HSNFSPR@EC2202A農泉匯豐二二購Ａ HKD 0.069 0.076 0.078 0.078 0.071 0.078 23,460,000 1,719,500
21618 HSHSTEC@EC2112B恒科匯豐一乙購Ｂ HKD 0.01 - 0.01 - - 0.01 - -
21619 HS-BOCL@EC2203A中行匯豐二三購Ａ HKD 0.016 0.011 0.016 - - 0.016 - -
21622 HSCLIFE@EC2202A中壽匯豐二二購Ａ HKD 0.015 - - - - 0.015 - -
21624 CS-NTES@EC2201B網易瑞信二一購Ｂ HKD 0.099 0.139 0.141 0.165 0.101 0.143 10,615,000 1,423,895
21625 JPPINAN@EC2112A平安摩通一乙購Ａ HKD 0.01 - 0.011 - - 0.01 - -
21631 HS-CMOB@EC2212A中移匯豐二乙購Ａ HKD 0.041 0.042 0.043 0.043 0.042 0.042 2,925,000 122,950
21632 EAALIBA@EP2112A阿里東亞一乙沽Ａ HKD N/A - - - - N/A - -
21633 CS-MYCG@EC2204B明源瑞信二四購Ｂ HKD 0.04 0.029 0.03 0.031 0.03 0.03 130,000 3,920
21634 MS-AIA @EP2112A友邦摩利一乙沽Ａ HKD 0.03 0.027 0.029 0.027 0.026 0.027 400,000 10,600
21635 EAALIBA@EC2112A阿里東亞一乙購Ａ HKD 0.025 - 0.025 - - 0.025 - -
21639 CS-JDHI@EC2204A京健瑞信二四購Ａ HKD 0.053 0.041 0.043 0.05 0.042 0.042 2,270,000 103,350
21643 CSALIHI@EC2201C里康瑞信二一購Ｃ HKD 0.017 - - - - 0.017 - -
21645 GJTENCT@EC2112A騰訊國君一乙購Ａ HKD 0.01 - 0.01 - - 0.01 - -
21647 CS-PAHT@EC2205A平醫瑞信二五購Ａ HKD 0.018 - - - - 0.018 - -
21648 BIKUASO@EC2207A快手中銀二七購Ａ HKD 0.02 - - - - 0.02 - -
21649 CSJDCOM@EC2201A京東瑞信二一購Ａ HKD 0.35 0.36 0.405 0.385 0.385 0.385 25,000 9,625
21650 CSYIHAI@EC2201A頤海瑞信二一購Ａ HKD 0.066 0.072 0.074 0.072 0.068 0.072 360,000 25,040
21651 MB-BOCL@EP2204A中行麥銀二四沽Ａ HKD 0.109 - - 0.101 0.095 0.101 2,224,000 214,502
21652 CSHDLIH@EC2207A海撈瑞信二七購Ａ HKD 0.013 0.013 0.015 0.013 0.013 0.013 200,000 2,600
21653 MBGEELY@EC2204A吉利麥銀二四購Ａ HKD 0.234 - - - - 0.234 - -
21654 CSYEAKA@EC2201B移卡瑞信二一購Ｂ HKD 0.024 0.025 0.027 0.031 0.025 0.026 1,256,000 33,826
21656 MB-ACMT@EC2201A海螺麥銀二一購Ａ HKD 0.015 - 0.016 - - 0.015 - -
21659 MB-HKEX@EC2205B港交麥銀二五購Ｂ HKD 0.047 0.047 0.048 0.055 0.047 0.048 6,820,000 343,820
21660 MB-SGC @EC2202B國藥麥銀二二購Ｂ HKD 0.019 - - - - 0.019 - -
21663 CSALIBA@EC2206B阿里瑞信二六購Ｂ HKD 0.017 0.013 0.016 - - 0.016 - -
21669 CS-SGC @EC2201A國藥瑞信二一購Ａ HKD 0.014 - - - - 0.014 - -
21670 CSALIBA@EC2204A阿里瑞信二四購Ａ HKD 0.014 0.01 0.013 - - 0.013 - -
21671 CSKUASO@EC2209A快手瑞信二九購Ａ HKD N/A - - - - N/A - -
21675 CS-HSI @EC2112B恒指瑞信一乙購Ｂ HKD 0.011 - - - - 0.011 - -
21676 CSKUASO@EC2201D快手瑞信二一購Ｄ HKD 0.01 - 0.01 - - 0.01 - -
21681 CSTENCT@EC2201C騰訊瑞信二一購Ｃ HKD 0.02 0.02 0.024 0.027 0.02 0.024 510,000 12,230
21691 CSTENCT@EC2201D騰訊瑞信二一購Ｄ HKD 0.012 0.014 0.019 0.019 0.017 0.017 1,820,000 32,440
21694 CSMTUAN@EC2201C美團瑞信二一購Ｃ HKD 0.024 0.027 0.03 0.033 0.028 0.029 7,070,000 211,950
21695 CSMTUAN@EC2201D美團瑞信二一購Ｄ HKD 0.032 0.033 0.037 0.04 0.033 0.034 4,030,000 151,620
21698 HSFTA50@EC2201AＡ中匯豐二一購Ａ HKD 0.019 0.011 0.019 - - 0.018 - -
21702 MBPLYPS@EC2204A保物麥銀二四購Ａ HKD 0.044 - - 0.045 0.044 0.044 120,000 5,350
21709 CSCLIFE@EC2201B中壽瑞信二一購Ｂ HKD 0.032 0.032 0.034 - - 0.033 - -
21710 MB-CMER@EC2112A招商麥銀一乙購Ａ HKD 0.02 - 0.03 - - 0.02 - -
21715 CSSUSER@EC2201B融服瑞信二一購Ｂ HKD 0.014 - 0.011 - - 0.011 - -
21716 CS-AAC @EC2203A瑞聲瑞信二三購Ａ HKD 0.02 0.01 0.019 - - 0.019 - -
21717 HSCSA50@EC2201A南中匯豐二一購Ａ HKD 0.015 - 0.01 0.011 0.01 0.01 230,000 2,450
21719 HSKUASO@EC2112A快手匯豐一乙購Ａ HKD 0.01 - 0.01 - - 0.01 - -
21723 CS-WUXI@EC2201A藥明瑞信二一購Ａ HKD 0.049 0.052 0.054 0.055 0.052 0.053 5,325,000 292,730
21725 CSTENCT@EP2201B騰訊瑞信二一沽Ｂ HKD 0.172 0.136 0.137 0.136 0.125 0.136 1,690,000 220,580
21726 JPLININ@EC2205A李寧摩通二五購Ａ HKD 0.70 0.68 0.71 - - 0.70 - -
21729 CSCSAIR@EC2202A南航瑞信二二購Ａ HKD 0.013 0.011 0.013 - - 0.013 - -
21730 CSZCRRC@EC2204A株車瑞信二四購Ａ HKD 0.325 0.27 0.275 0.265 0.246 0.27 620,000 155,910
21731 CS-CMB @EC2205A招行瑞信二五購Ａ HKD 0.088 0.102 0.103 0.11 0.10 0.103 300,000 31,175
21737 CSMTUAN@EC2112D美團瑞信一乙購Ｄ HKD 0.011 0.012 0.021 0.018 0.017 0.017 400,000 6,900
21740 SG-HKEX@EC2210A港交法興二十購Ａ HKD 0.038 0.038 0.039 0.043 0.041 0.039 1,800,000 75,400
21741 CS-GEG @EP2112A銀河瑞信一乙沽Ａ HKD 0.51 0.54 0.64 - - 0.54 - -
21747 GJTENCT@EC2209A騰訊國君二九購Ａ HKD 0.039 0.041 0.044 - - 0.041 - -
21751 JP-BOCL@EC2112A中行摩通一乙購Ａ HKD 0.01 - - - - 0.01 - -
21752 JP-KBLH@EC2112A建板摩通一乙購Ａ HKD 0.013 - - - - 0.013 - -
21755 JP-MPSC@EC2201A微創摩通二一購Ａ HKD 0.014 - 0.038 - - 0.014 - -
21756 JPYEAKA@EC2201A移卡摩通二一購Ａ HKD 0.01 - - - - 0.01 - -
21764 HTCNOOC@EC2112C海油海通一乙購Ｃ HKD 0.012 - - 0.012 0.01 0.012 4,120,000 42,340
21768 JP-HSBC@EC2202A匯豐摩通二二購Ａ HKD 0.082 0.087 0.09 0.098 0.084 0.087 4,076,000 377,636
21769 CS-AIA @EP2112B友邦瑞信一乙沽Ｂ HKD 0.035 0.034 0.037 - - 0.035 - -
21774 JPSANDS@EC2201B金沙摩通二一購Ｂ HKD 0.01 - - - - 0.01 - -
21775 JP-GEG @EC2201A銀河摩通二一購Ａ HKD 0.021 0.013 0.019 - - 0.019 - -
21777 JPKSOFT@EC2201A金軟摩通二一購Ａ HKD 0.11 0.092 0.095 0.114 0.086 0.092 1,704,000 168,696
21780 JPKUASO@EP2201C快手摩通二一沽Ｃ HKD 0.38 0.35 0.36 - - 0.36 - -
21783 JP-CTIH@EC2202A太保摩通二二購Ａ HKD 0.09 0.094 0.095 0.095 0.094 0.094 40,000 3,780
21785 UB-AAC @EC2112A瑞聲瑞銀一乙購Ａ HKD 0.01 - 0.01 - - 0.01 - -
21787 UB-SUNY@EP2112A舜光瑞銀一乙沽Ａ HKD 0.012 - - - - 0.012 - -
21788 JP-CCB @EC2201B建行摩通二一購Ｂ HKD 0.023 0.033 0.035 0.038 0.03 0.033 1,820,000 62,450
21791 CTTENCT@EC2112B騰訊花旗一乙購Ｂ HKD 0.048 0.052 0.07 0.071 0.071 0.07 80,000 5,680
21792 CTTENCT@EC2210A騰訊花旗二十購Ａ HKD 0.096 - 0.109 0.109 0.105 0.108 650,000 70,050
21793 HSTENCT@EC2112B騰訊匯豐一乙購Ｂ HKD 0.01 - 0.01 - - 0.01 - -
21801 JP-AGBK@EC2112C農行摩通一乙購Ｃ HKD 0.013 - - - - 0.013 - -
21804 CTTENCT@EP2202A騰訊花旗二二沽Ａ HKD 0.152 0.121 0.139 0.123 0.117 0.121 770,000 93,630
21807 CT-GEG @EC2201A銀河花旗二一購Ａ HKD 0.01 - 0.02 - - 0.01 - -
21815 CTTENCT@EP2208A騰訊花旗二八沽Ａ HKD 0.162 - - 0.156 0.153 0.156 6,400,000 984,850
21819 UB-CNBM@EC2112A國材瑞銀一乙購Ａ HKD 0.011 - - - - 0.011 - -
21821 HTTENCT@EC2112A騰訊海通一乙購Ａ HKD 0.012 0.01 0.028 0.015 0.015 0.015 20,000 300
21822 HTMTUAN@EC2112C美團海通一乙購Ｃ HKD 0.016 0.01 0.022 0.021 0.016 0.017 2,130,000 42,770
21826 HSXIAMI@EC2203A小米匯豐二三購Ａ HKD 0.01 - 0.01 - - 0.01 - -
21830 JP-SDWG@EC2112A威高摩通一乙購Ａ HKD 0.011 - - - - 0.011 - -
21832 JP-GEG @EC2112B銀河摩通一乙購Ｂ HKD 0.01 - 0.01 - - 0.01 - -
21834 HTMTUAN@EP2201A美團海通二一沽Ａ HKD 0.077 0.06 0.064 0.06 0.06 0.061 110,000 6,600
21835 HTCFESS@EC2201A旭升海通二一購Ａ HKD 0.105 0.109 0.111 0.122 0.113 0.111 60,000 7,140
21839 SGALIBA@EC2112B阿里法興一乙購Ｂ HKD TRADING SUSPENDED 暫停買賣
21842 JP-YZCM@EC2112B兗煤摩通一乙購Ｂ HKD 0.68 0.83 0.92 - - 0.85 - -
21847 HTSANDS@EC2201A金沙海通二一購Ａ HKD 0.01 - - - - 0.01 - -
21848 HT-CGSH@EC2202A碧務海通二二購Ａ HKD 0.02 0.014 0.022 0.021 0.015 0.015 120,000 2,040
21849 CTMTUAN@EC2212A美團花旗二乙購Ａ HKD 0.036 - - - - 0.036 - -
21852 HTXIAMI@EP2201A小米海通二一沽Ａ HKD 0.29 0.26 0.27 - - 0.27 - -
21853 BI-HSI @EC2112B恒指中銀一乙購Ｂ HKD 0.01 - 0.01 - - 0.01 - -
21855 JP-HKEX@EP2212A港交摩通二乙沽Ａ HKD 0.202 0.199 0.20 0.20 0.191 0.199 1,050,000 206,400
21856 HTALIBA@EP2203A阿里海通二三沽Ａ HKD 0.71 0.74 0.75 - - 0.74 - -
21857 GSTENCT@EC2112G騰訊高盛一乙購Ｇ HKD 0.01 - 0.01 - - 0.01 - -
21860 GSTENCT@EC2201C騰訊高盛二一購Ｃ HKD 0.021 0.025 0.026 0.027 0.025 0.025 1,570,000 40,870
21864 JPCITBK@EC2112A信行摩通一乙購Ａ HKD 0.016 - - - - 0.016 - -
21872 VT-BOCL@EC2112A中行瑞通一乙購Ａ HKD 0.013 - - - - 0.013 - -
21873 JP-AAC @EP2205A瑞聲摩通二五沽Ａ HKD 0.19 0.195 0.197 - - 0.195 - -
21875 BI-CTWR@EC2207A鐵塔中銀二七購Ａ HKD 0.03 0.023 0.029 0.026 0.026 0.026 800,000 20,800
21876 GSKUASO@EC2201C快手高盛二一購Ｃ HKD 0.012 - 0.013 0.017 0.017 0.013 50,000 690
21879 GS-CKH @EC2112A長和高盛一乙購Ａ HKD 0.011 - - - - 0.011 - -
21890 UB-SBPH@EC2202A中藥瑞銀二二購Ａ HKD 0.015 - 0.01 - - 0.01 - -
21892 UBTENCT@EC2201C騰訊瑞銀二一購Ｃ HKD 0.023 0.026 0.029 0.031 0.029 0.029 300,000 9,100
21895 UBTENCT@EC2112J騰訊瑞銀一乙購Ｊ HKD 0.016 0.02 0.022 0.026 0.019 0.02 4,780,000 109,590
21898 UBTENCT@EC2201D騰訊瑞銀二一購Ｄ HKD 0.059 0.071 0.074 0.083 0.064 0.073 14,590,000 1,085,730
21899 UBKUASO@EC2201C快手瑞銀二一購Ｃ HKD 0.01 - 0.01 0.01 0.01 0.01 140,000 1,400
21903 CTPINAN@EC2112B平安花旗一乙購Ｂ HKD 0.01 - 0.01 - - 0.01 - -
21907 UBMTUAN@EC2201D美團瑞銀二一購Ｄ HKD 0.081 0.093 0.095 0.108 0.078 0.093 14,340,000 1,356,900
21913 UBALIBA@EC2204A阿里瑞銀二四購Ａ HKD 0.012 - - - - 0.012 - -
21921 BPALIBA@EC2201C阿里法巴二一購Ｃ HKD 0.01 - - - - 0.01 - -
21923 UBYEAKA@EC2201A移卡瑞銀二一購Ａ HKD 0.01 - - - - 0.01 - -
21924 BPMTUAN@EC2301A美團法巴三一購Ａ HKD 0.027 0.03 0.031 0.031 0.031 0.031 1,850,000 57,350
21925 MB-SZIH@EC2201A深國麥銀二一購Ａ HKD 0.02 - - - - 0.02 - -
21932 UB-HSI @EC2201C恒指瑞銀二一購Ｃ HKD 0.01 - 0.01 0.01 0.01 0.01 160,000 1,600
21935 GSKUASO@EC2207A快手高盛二七購Ａ HKD 0.01 - 0.01 - - 0.01 - -
21941 GS-CTWR@EC2205A鐵塔高盛二五購Ａ HKD 0.017 0.013 0.014 0.014 0.014 0.014 600,000 8,400
21943 JP-NTES@EC2203A網易摩通二三購Ａ HKD 0.305 0.35 0.355 - - 0.355 - -
21944 UB-HSI @EC2112B恒指瑞銀一乙購Ｂ HKD 0.01 - - - - 0.01 - -
21945 JPFEIHE@EC2202A飛鶴摩通二二購Ａ HKD 0.01 - 0.02 - - 0.01 - -
21950 MB-KBLH@EC2201A建板麥銀二一購Ａ HKD 0.01 - - - - 0.01 - -
21954 BI-AAC @EC2202A瑞聲中銀二二購Ａ HKD 0.02 - - - - 0.02 - -
21956 BPPINAN@EC2303A平安法巴三三購Ａ HKD 0.07 0.067 0.068 0.075 0.068 0.068 500,000 36,400
21958 BPPINAN@EC2202C平安法巴二二購Ｃ HKD 0.015 0.011 0.015 - - 0.015 - -
21959 BPCNOOC@EC2207A海油法巴二七購Ａ HKD 0.089 0.097 0.099 0.094 0.094 0.097 10,000 940
21960 MSMTUAN@EC2201F美團摩利二一購Ｆ HKD 0.18 0.204 0.207 0.229 0.18 0.206 51,350,000 10,778,800
21961 MSALIBA@EC2201C阿里摩利二一購Ｃ HKD 0.039 - 0.043 - - 0.039 - -
21962 MS-NTES@EC2203A網易摩利二三購Ａ HKD 0.295 0.35 0.36 - - 0.355 - -
21963 MSKUASO@EC2201D快手摩利二一購Ｄ HKD 0.03 0.03 0.031 0.037 0.032 0.031 4,680,000 160,040
21967 MS-ALS @EC2201A雅生摩利二一購Ａ HKD 0.019 - - - - 0.019 - -
21970 MSCLIFE@EC2202A中壽摩利二二購Ａ HKD 0.01 - 0.01 - - 0.01 - -
21975 MS-CICC@EC2202A中金摩利二二購Ａ HKD 0.099 0.125 0.128 0.136 0.112 0.128 2,812,000 358,856
21979 MSALIBA@EC2206A阿里摩利二六購Ａ HKD 0.02 0.02 0.021 - - 0.02 - -
21980 MBXIAMI@EC2201C小米麥銀二一購Ｃ HKD 0.01 - 0.01 - - 0.01 - -
21982 GJCLIFE@EC2202A中壽國君二二購Ａ HKD 0.041 0.04 0.041 0.045 0.045 0.041 580,000 26,100
21984 UB-BYD @EC2212A比迪瑞銀二乙購Ａ HKD 0.176 0.175 0.178 - - 0.176 - -
21988 GJPINAN@EC2112A平安國君一乙購Ａ HKD 0.01 - 0.01 - - 0.01 - -
21989 GJSANDS@EC2201A金沙國君二一購Ａ HKD 0.038 - - - - 0.038 - -
21990 GJ-GWMC@EC2201A長汽國君二一購Ａ HKD 0.073 0.064 0.068 - - 0.068 - -
21993 MB-YZCM@EC2204A兗煤麥銀二四購Ａ HKD 1.17 0.58 - - - 1.17 - -
21994 GJPINAN@EC2201A平安國君二一購Ａ HKD 0.01 - 0.01 - - 0.01 - -
21995 CS-ZGHL@EC2204A中升瑞信二四購Ａ HKD 0.215 0.205 0.206 0.218 0.209 0.206 1,080,000 232,380
21997 GJKUASO@EC2201B快手國君二一購Ｂ HKD 0.01 - 0.01 - - 0.01 - -
21998 MBCRPHA@EC2201A潤藥麥銀二一購Ａ HKD 0.04 - - - - 0.04 - -
22004 HSKUASO@EC2202A快手匯豐二二購Ａ HKD 0.01 - 0.01 - - 0.01 - -
22005 GJ-HKEX@EC2201A港交國君二一購Ａ HKD 0.02 0.01 0.02 - - 0.02 - -
22006 CSZIJIN@EC2201A紫金瑞信二一購Ａ HKD 0.03 0.025 0.027 - - 0.027 - -
22007 CS-SMIC@EC2303A中芯瑞信三三購Ａ HKD 0.026 0.027 0.028 - - 0.027 - -
22008 GJTENCT@EC2201B騰訊國君二一購Ｂ HKD 0.026 0.027 0.034 0.028 0.028 0.028 270,000 7,560
22009 CSCNOOC@EC2203A海油瑞信二三購Ａ HKD 0.029 0.032 0.034 - - 0.032 - -
22012 GJTENCT@EC2201C騰訊國君二一購Ｃ HKD 0.016 0.019 0.026 0.023 0.02 0.02 1,050,000 23,970
22013 MSMTUAN@EC2201G美團摩利二一購Ｇ HKD 0.249 0.28 0.29 0.295 0.26 0.285 250,000 69,050
22018 MSINBIO@EC2201A信藥摩利二一購Ａ HKD 0.068 0.058 0.059 0.071 0.065 0.059 437,500 29,807
22027 MS-GEG @EC2201A銀河摩利二一購Ａ HKD 0.016 - - - - 0.016 - -
22030 CS-CRCC@EC2112A鐵建瑞信一乙購Ａ HKD 0.015 - - - - 0.015 - -
22032 MS-SGC @EC2201A國藥摩利二一購Ａ HKD 0.014 0.011 - 0.013 0.013 0.013 100,000 1,300
22034 HSKUASO@EC2207A快手匯豐二七購Ａ HKD 0.01 - 0.01 - - 0.01 - -
22036 CTBUDWS@EC2112A百威花旗一乙購Ａ HKD 0.01 - - - - 0.01 - -
22038 UBTENCT@EC2112E騰訊瑞銀一乙購Ｅ HKD 0.01 - 0.01 - - 0.01 - -
22039 MSCSAIR@EC2204A南航摩利二四購Ａ HKD 0.025 0.023 0.025 - - 0.025 - -
22043 GS-AIA @EP2112B友邦高盛一乙沽Ｂ HKD 0.028 0.021 0.023 0.02 0.018 0.021 290,000 5,570
22044 MSCMOLY@EC2112A洛鉬摩利一乙購Ａ HKD 0.01 - 0.01 - - 0.01 - -
22045 MSKUASO@EC2202A快手摩利二二購Ａ HKD 0.01 - - - - 0.01 - -
22048 MS-CMB @EC2112D招行摩利一乙購Ｄ HKD 0.022 0.028 0.031 0.04 0.031 0.031 105,000 3,555
22049 MSPETCH@EC2205A中油摩利二五購Ａ HKD 0.106 0.108 0.115 - - 0.109 - -
22051 MSPETCH@EC2201B中油摩利二一購Ｂ HKD 0.055 0.063 0.068 0.063 0.063 0.063 350,000 22,050
22056 MS-CGDN@EC2205A碧桂摩利二五購Ａ HKD 0.089 0.083 0.085 - - 0.085 - -
22057 MBBOCHK@EC2202A中銀麥銀二二購Ａ HKD 0.04 0.039 0.051 - - 0.04 - -
22058 MB-CRMH@EC2203A華醫麥銀二三購Ａ HKD 0.027 0.014 0.031 - - 0.027 - -
22059 MBPOMRT@EC2202A泡瑪麥銀二二購Ａ HKD 0.076 0.072 0.076 0.084 0.075 0.076 330,000 25,360
22064 MBMTUAN@EC2203C美團麥銀二三購Ｃ HKD 0.285 0.32 0.325 0.35 0.32 0.325 4,200,000 1,402,200
22070 MBBAIDU@EC2202B百度麥銀二二購Ｂ HKD 0.064 0.071 0.073 0.081 0.073 0.074 1,150,000 88,275
22076 MBJDCOM@EC2201B京東麥銀二一購Ｂ HKD 0.76 0.75 0.78 - - 0.76 - -
22078 MB-GDS @EC2211A萬國麥銀二甲購Ａ HKD 0.218 - - 0.232 0.222 0.232 3,100,000 704,700
22080 MB-NTES@EC2202B網易麥銀二二購Ｂ HKD 0.45 - - - - 0.45 - -
22083 MBTENCT@EP2202B騰訊麥銀二二沽Ｂ HKD 0.068 0.05 0.051 0.052 0.047 0.05 13,000,000 644,560
22085 MB-ALS @EC2202B雅生麥銀二二購Ｂ HKD 0.017 - - - - 0.017 - -
22087 UB-CTWR@EC2206B鐵塔瑞銀二六購Ｂ HKD 0.015 0.012 0.015 - - 0.015 - -
22088 UB-GEG @EC2112B銀河瑞銀一乙購Ｂ HKD 0.012 - 0.01 - - 0.01 - -
22090 MBWEIMO@EC2205A微盟麥銀二五購Ａ HKD 0.196 0.165 0.167 0.188 0.167 0.167 520,000 92,280
22093 HTHK&CG@EC2204A煤氣海通二四購Ａ HKD 0.058 0.055 0.058 0.062 0.059 0.057 210,000 12,705
22094 HS-BYD @EP2112A比迪匯豐一乙沽Ａ HKD 0.01 - - - - 0.01 - -
22097 VTCNOOC@EP2201A海油瑞通二一沽Ａ HKD 0.124 0.095 0.10 - - 0.10 - -
22098 VT-CUNI@EC2112A中聯瑞通一乙購Ａ HKD TRADING SUSPENDED 暫停買賣
22101 GSCLIFE@EC2202A中壽高盛二二購Ａ HKD 0.01 - 0.01 - - 0.01 - -
22102 MBMTUAN@EC2202D美團麥銀二二購Ｄ HKD 0.435 0.44 0.48 0.47 0.47 0.47 30,000 14,100
22103 MBKINGD@EC2202A金蝶麥銀二二購Ａ HKD 0.171 0.147 0.152 0.155 0.139 0.149 2,300,000 337,650
22109 BP-SMIC@EC2202B中芯法巴二二購Ｂ HKD 0.022 0.021 0.022 - - 0.022 - -
22110 MB-BYD @EC2203A比迪麥銀二三購Ａ HKD 3.16 - - - - 3.16 - -
22111 BP-SUNY@EC2201C舜光法巴二一購Ｃ HKD 0.024 0.016 0.018 - - 0.018 - -
22112 GS-SHKP@EC2112A新地高盛一乙購Ａ HKD 0.013 - - - - 0.013 - -
22116 HS-HSI @EP2112D恒指匯豐一乙沽Ｄ HKD 0.415 0.39 0.405 - - 0.405 - -
22117 BP-SUNY@EC2201D舜光法巴二一購Ｄ HKD 0.04 0.027 0.029 - - 0.029 - -
22118 UB-HSI @EC2202A恒指瑞銀二二購Ａ HKD 0.022 0.022 0.023 0.027 0.022 0.023 35,200,000 859,200
22119 CSBYDEI@EC2112A比電瑞信一乙購Ａ HKD 0.01 - 0.01 - - 0.01 - -
22123 UBTENCT@EP2201D騰訊瑞銀二一沽Ｄ HKD 0.048 0.035 0.038 0.037 0.033 0.037 630,000 21,910
22124 UBMTUAN@EP2201A美團瑞銀二一沽Ａ HKD 0.026 0.019 0.022 0.02 0.019 0.02 930,000 18,490
22125 MBWHARF@EC2203A九倉麥銀二三購Ａ HKD 0.19 0.20 0.205 0.21 0.203 0.205 2,220,000 455,790
22134 UB-HSI @EP2202A恒指瑞銀二二沽Ａ HKD 0.167 0.152 0.153 0.158 0.14 0.152 15,740,000 2,287,510
22136 MSKUASO@EP2201C快手摩利二一沽Ｃ HKD 0.28 0.255 0.27 - - 0.27 - -
22137 MSTENCT@EP2201E騰訊摩利二一沽Ｅ HKD 0.099 0.077 0.078 0.078 0.071 0.076 1,400,000 104,350
22140 MSTENCT@EP2201F騰訊摩利二一沽Ｆ HKD 0.04 0.03 0.032 0.033 0.028 0.031 2,270,000 70,300
22152 CSCNOOC@EP2112A海油瑞信一乙沽Ａ HKD 0.071 0.053 0.055 0.066 0.059 0.055 250,000 15,800
22153 MSTENCT@EC2201E騰訊摩利二一購Ｅ HKD 0.168 0.202 0.203 0.225 0.185 0.203 68,050,000 14,182,420
22159 MSTENCT@EC2201F騰訊摩利二一購Ｆ HKD 0.07 0.087 0.09 0.099 0.084 0.089 3,170,000 286,260
22168 CS-AAC @EP2205A瑞聲瑞信二五沽Ａ HKD 0.187 0.192 0.194 - - 0.192 - -
22173 MSMTUAN@EC2112B美團摩利一乙購Ｂ HKD 0.55 0.58 0.61 - - 0.58 - -
22176 BITENCT@EC2112E騰訊中銀一乙購Ｅ HKD 0.011 0.011 0.019 0.016 0.016 0.015 10,000 160
22178 CS-BYD @EC2312A比迪瑞信三乙購Ａ HKD 0.325 0.32 0.33 - - 0.325 - -
22187 UBCNOOC@EC2203A海油瑞銀二三購Ａ HKD 0.025 0.029 0.03 0.03 0.026 0.03 1,940,000 51,180
22188 UB-WYNN@EC2112A永利瑞銀一乙購Ａ HKD 0.01 - - - - 0.01 - -
22191 BI-SMIC@EC2201A中芯中銀二一購Ａ HKD 0.013 0.013 0.02 - - 0.013 - -
22193 BIMTUAN@EC2201B美團中銀二一購Ｂ HKD 0.231 0.255 0.27 - - 0.25 - -
22194 HSMTUAN@EC2205A美團匯豐二五購Ａ HKD 1.20 1.16 1.25 - - 1.20 - -
22195 BIJDCOM@EC2201A京東中銀二一購Ａ HKD 0.55 0.57 0.61 - - 0.57 - -
22196 BIBAIDU@EC2203A百度中銀二三購Ａ HKD 0.098 0.099 0.105 - - 0.101 - -
22199 CS-XD @EC2201B心動瑞信二一購Ｂ HKD 0.10 0.10 0.101 0.113 0.099 0.10 2,150,000 223,700
22200 JPKUASO@EP2207A快手摩通二七沽Ａ HKD 0.475 0.47 0.48 - - 0.475 - -
22203 CSALIHI@EC2201D里康瑞信二一購Ｄ HKD 0.022 0.011 0.016 0.016 0.011 0.016 380,000 4,460
22205 CS-NTES@EC2201C網易瑞信二一購Ｃ HKD 0.64 0.71 0.76 - - 0.72 - -
22206 CS-JDHI@EC2201A京健瑞信二一購Ａ HKD 0.088 0.061 0.063 0.065 0.065 0.063 10,000 650
22207 CS-ALS @EC2201B雅生瑞信二一購Ｂ HKD 0.017 - - - - 0.017 - -
22209 CSCSHST@EC2206A南科瑞信二六購Ａ HKD 0.106 0.108 0.109 0.111 0.11 0.108 300,000 33,275
22211 UB-CUNI@EC2206A中聯瑞銀二六購Ａ HKD 0.033 0.03 0.032 - - 0.032 - -
22219 HSHSTEC@EP2112A恒科匯豐一乙沽Ａ HKD 0.194 0.18 0.183 - - 0.184 - -
22221 MBANGAN@EC2112A鞍鋼麥銀一乙購Ａ HKD 0.01 - 0.03 - - 0.01 - -
22222 JP-CSPC@EC2112A石藥摩通一乙購Ａ HKD 0.01 - 0.012 - - 0.01 - -
22227 CSMTUAN@EC2201E美團瑞信二一購Ｅ HKD 0.145 0.174 0.176 0.191 0.169 0.171 2,200,000 397,630
22230 CSMTUAN@EC2201F美團瑞信二一購Ｆ HKD 0.255 0.315 0.32 0.34 0.315 0.315 1,620,000 530,750
22231 UB-SMIC@EC2211A中芯瑞銀二甲購Ａ HKD 0.037 0.038 0.04 - - 0.038 - -
22235 CSMTUAN@EC2201G美團瑞信二一購Ｇ HKD 0.405 0.45 0.455 0.48 0.45 0.45 2,620,000 1,216,350
22236 HS-HSI @EP2112A恒指匯豐一乙沽Ａ HKD 0.03 0.024 0.027 0.026 0.02 0.024 8,490,000 181,600
22239 CSTENCT@EC2201E騰訊瑞信二一購Ｅ HKD 0.187 0.238 0.24 0.255 0.212 0.239 1,690,000 408,320
22240 CSTENCT@EP2201C騰訊瑞信二一沽Ｃ HKD 0.065 0.045 0.048 0.051 0.046 0.046 500,000 23,250
22241 CSMTUAN@EP2201A美團瑞信二一沽Ａ HKD 0.027 0.017 0.023 - - 0.022 - -
22245 CSJDCOM@EP2201A京東瑞信二一沽Ａ HKD 0.014 0.012 0.02 - - 0.014 - -
22249 CSKUASO@EP2201C快手瑞信二一沽Ｃ HKD 0.39 0.355 0.365 - - 0.37 - -
22251 CSPINAN@EC2201B平安瑞信二一購Ｂ HKD 0.01 - 0.011 0.012 0.012 0.011 10,000 120
22252 CSALIBA@EC2112H阿里瑞信一乙購Ｈ HKD 0.01 - 0.01 - - 0.01 - -
22253 CSTENCT@EC2112I騰訊瑞信一乙購Ｉ HKD 0.021 0.023 0.028 - - 0.023 - -
22263 CSJDCOM@EC2201B京東瑞信二一購Ｂ HKD 0.60 0.58 0.62 - - 0.60 - -
22264 BITENCT@EP2201B騰訊中銀二一沽Ｂ HKD 0.05 0.033 0.04 - - 0.04 - -
22266 VTXIAMI@EC2202A小米瑞通二二購Ａ HKD 0.014 - 0.014 - - 0.014 - -
22267 VTKUASO@EP2203A快手瑞通二三沽Ａ HKD 0.275 0.249 0.285 - - 0.275 - -
22269 VT-NTES@EC2204A網易瑞通二四購Ａ HKD 0.40 0.45 0.46 - - 0.455 - -
22270 VT-JDHI@EC2202A京健瑞通二二購Ａ HKD 0.085 0.059 0.063 0.073 0.062 0.062 440,000 31,260
22278 VTTENCT@EP2202A騰訊瑞通二二沽Ａ HKD 0.061 0.044 0.049 0.048 0.043 0.048 1,090,000 50,370
22279 VTMTUAN@EP2202A美團瑞通二二沽Ａ HKD 0.029 0.012 0.026 - - 0.026 - -
22282 VTMTUAN@EC2202A美團瑞通二二購Ａ HKD 0.295 0.28 0.33 - - 0.295 - -
22284 VTALIBA@EP2203A阿里瑞通二三沽Ａ HKD 0.50 0.50 0.54 - - 0.51 - -
22286 VTALIBA@EC2201A阿里瑞通二一購Ａ HKD 0.01 - - - - 0.01 - -
22287 VTWEIMO@EC2201A微盟瑞通二一購Ａ HKD 0.039 0.02 0.027 0.034 0.029 0.027 260,000 8,630
22292 CTALIBA@EC2112C阿里花旗一乙購Ｃ HKD 0.01 - 0.01 - - 0.01 - -
22297 CT-NTES@EC2201A網易花旗二一購Ａ HKD 0.54 - - 0.69 0.63 0.63 5,490,000 3,573,350
22300 CTMTUAN@EC2201A美團花旗二一購Ａ HKD 0.36 - - - - 0.38 - -
22304 CTMTUAN@EP2201A美團花旗二一沽Ａ HKD 0.031 - - - - 0.031 - -
22305 JP-SHKP@EC2112A新地摩通一乙購Ａ HKD 0.016 - - - - 0.016 - -
22309 CTBAIDU@EC2201A百度花旗二一購Ａ HKD 0.07 - - - - 0.07 - -
22318 JPALIBA@EC2202A阿里摩通二二購Ａ HKD 0.01 - 0.01 0.01 0.01 0.01 80,000 800
22320 JPGEELY@EC2201A吉利摩通二一購Ａ HKD 0.11 0.093 0.098 0.133 0.118 0.095 390,000 47,960
22321 HTBYDEI@EC2112A比電海通一乙購Ａ HKD 0.01 - - - - 0.01 - -
22325 BPALIBA@EC2201E阿里法巴二一購Ｅ HKD 0.01 - - - - 0.01 - -
22326 JPTENCT@EC2201C騰訊摩通二一購Ｃ HKD 0.048 0.066 0.07 0.076 0.059 0.069 25,150,000 1,801,880
22328 GSTENCT@EP2112A騰訊高盛一乙沽Ａ HKD 0.246 0.224 0.23 - - 0.23 - -
22333 BPGEELY@EC2201A吉利法巴二一購Ａ HKD 0.028 0.021 0.022 0.03 0.023 0.022 30,000 830
22335 BP-HSBC@EC2201A匯豐法巴二一購Ａ HKD 0.015 - 0.015 - - 0.015 - -
22336 BP-CTWR@EC2202A鐵塔法巴二二購Ａ HKD 0.01 - 0.01 0.01 0.01 0.01 30,000 300
22337 BPALIBA@EC2201F阿里法巴二一購Ｆ HKD 0.014 - 0.015 - - 0.014 - -
22341 JPTENCT@EC2112E騰訊摩通一乙購Ｅ HKD 0.011 0.017 0.021 0.023 0.018 0.021 1,480,000 31,120
22342 MBKUASO@EC2201A快手麥銀二一購Ａ HKD 0.015 - - - - 0.015 - -
22343 JPTENCT@EC2202C騰訊摩通二二購Ｃ HKD 0.196 0.236 0.241 0.26 0.22 0.238 32,950,000 8,070,840
22346 MBKUASO@EP2201A快手麥銀二一沽Ａ HKD 0.86 0.86 - - - 0.86 - -
22347 JPMTUAN@EC2202A美團摩通二二購Ａ HKD 0.33 0.355 0.37 - - 0.355 - -
22348 JPJDCOM@EC2202A京東摩通二二購Ａ HKD 0.80 0.77 0.82 - - 0.80 - -
22349 JPTENCT@EP2202A騰訊摩通二二沽Ａ HKD 0.081 0.06 0.064 0.071 0.056 0.062 19,860,000 1,166,890
22352 JPALIBA@EP2202A阿里摩通二二沽Ａ HKD 0.58 0.59 0.61 - - 0.59 - -
22353 JPMTUAN@EC2202B美團摩通二二購Ｂ HKD 0.255 0.29 0.295 0.31 0.255 0.29 170,000 50,000
22354 MBSHMAO@EC2201A世茂麥銀二一購Ａ HKD 0.023 - 0.019 - - 0.019 - -
22355 JPPINAN@EC2202A平安摩通二二購Ａ HKD 0.024 0.021 0.022 0.027 0.022 0.022 5,775,000 147,115
22356 JP-AIA @EP2203A友邦摩通二三沽Ａ HKD 0.184 0.18 0.183 0.181 0.169 0.181 2,740,000 475,330
22357 JPMTUAN@EP2202A美團摩通二二沽Ａ HKD 0.042 0.033 0.035 0.036 0.03 0.034 1,460,000 45,000
22361 MB-GAC @EC2201A廣汽麥銀二一購Ａ HKD 0.061 0.043 0.046 0.058 0.052 0.046 850,000 46,260
22363 UBLENOV@EC2112A聯想瑞銀一乙購Ａ HKD TRADING SUSPENDED 暫停買賣
22365 MB-GR&F@EC2112A富力麥銀一乙購Ａ HKD TRADING SUSPENDED 暫停買賣
22366 BP-HSI @EC2112B恒指法巴一乙購Ｂ HKD 0.01 - 0.01 - - 0.01 - -
22369 HS-HSI @EC2112B恒指匯豐一乙購Ｂ HKD 0.01 - 0.01 - - 0.01 - -
22371 HSHSTEC@EC2112A恒科匯豐一乙購Ａ HKD 0.01 - 0.01 - - 0.01 - -
22375 HSCLIFE@EC2112A中壽匯豐一乙購Ａ HKD 0.01 - 0.01 - - 0.01 - -
22376 BP-HSI @EC2112C恒指法巴一乙購Ｃ HKD 0.011 - - - - 0.011 - -
22380 BP-HSI @EP2112A恒指法巴一乙沽Ａ HKD 0.51 0.485 0.495 - - 0.495 - -
22381 BPTENCT@EC2204A騰訊法巴二四購Ａ HKD 0.01 - 0.01 - - 0.01 - -
22382 MB-CCSC@EC2206A中通麥銀二六購Ａ HKD 0.104 0.108 0.11 - - 0.108 - -
22383 HTTENCT@EP2201B騰訊海通二一沽Ｂ HKD 0.055 0.041 0.045 - - 0.044 - -
22387 HTMTUAN@EP2201B美團海通二一沽Ｂ HKD 0.013 - - - - 0.013 - -
22390 HTXIAMI@EC2201B小米海通二一購Ｂ HKD 0.01 - 0.014 - - 0.01 - -
22391 CS-CSC @EC2112B中投瑞信一乙購Ｂ HKD TRADING SUSPENDED 暫停買賣
22392 HTXJGST@EC2201A金風海通二一購Ａ HKD 0.335 0.305 0.325 - - 0.325 - -
22394 HT-MTRC@EC2201A港鐵海通二一購Ａ HKD 0.018 - - - - 0.018 - -
22395 CS-CUNI@EC2205A中聯瑞信二五購Ａ HKD 0.038 0.035 0.037 - - 0.037 - -
22396 MS-CICC@EC2112A中金摩利一乙購Ａ HKD 0.01 - - - - 0.01 - -
22398 HTKUASO@EP2201C快手海通二一沽Ｃ HKD 0.25 0.226 0.236 - - 0.237 - -
22402 JPMELCO@EC2112A新濠摩通一乙購Ａ HKD 0.018 - - - - 0.018 - -
22404 HTALIHI@EC2203A里康海通二三購Ａ HKD 0.041 0.035 0.038 - - 0.038 - -
22405 HTPINAN@EC2302A平安海通三二購Ａ HKD 0.082 0.078 0.08 - - 0.08 - -
22409 HT-HSI @EP2201A恒指海通二一沽Ａ HKD 0.32 0.29 0.30 - - 0.30 - -
22410 MBYUXIU@EC2112A越秀麥銀一乙購Ａ HKD 0.015 - 0.015 - - 0.015 - -
22414 GSCLIFE@EC2112A中壽高盛一乙購Ａ HKD 0.01 - 0.01 - - 0.01 - -
22415 SGALIBA@EC2202A阿里法興二二購Ａ HKD 0.011 - - - - 0.011 - -
22418 SGMTUAN@EC2202A美團法興二二購Ａ HKD 0.32 0.355 0.37 - - 0.355 - -
22420 MBMINTH@EC2205A敏實麥銀二五購Ａ HKD 0.068 - - - - 0.068 - -
22422 SGMTUAN@EC2202B美團法興二二購Ｂ HKD 0.213 0.241 0.245 0.25 0.23 0.243 1,720,000 412,110
22424 SGTENCT@EC2202B騰訊法興二二購Ｂ HKD 0.18 0.226 0.23 0.246 0.20 0.23 2,220,000 507,730
22426 MBCSOFT@EC2206A中軟麥銀二六購Ａ HKD 0.285 - - - - 0.285 - -
22431 UB-HSBC@EC2206A匯豐瑞銀二六購Ａ HKD 0.037 0.042 0.044 0.046 0.04 0.043 12,844,000 557,032
22432 SGTENCT@EC2202C騰訊法興二二購Ｃ HKD 0.083 0.103 0.105 0.115 0.092 0.106 11,540,000 1,215,030
22435 GSMTUAN@EC2201A美團高盛二一購Ａ HKD 0.229 0.26 0.265 0.275 0.233 0.265 100,000 25,400
22436 GS-HKEX@EC2112B港交高盛一乙購Ｂ HKD 0.01 - 0.01 - - 0.01 - -
22440 UBNFSPR@EC2202A農泉瑞銀二二購Ａ HKD 0.063 0.071 0.072 0.069 0.064 0.07 11,450,000 775,860
22443 UB-BYD @EC2312A比迪瑞銀三乙購Ａ HKD 0.315 0.31 0.32 - - 0.315 - -
22445 UB-AAC @EP2205A瑞聲瑞銀二五沽Ａ HKD 0.187 0.192 0.197 - - 0.192 - -
22446 MS-HSBK@EC2112A恒生摩利一乙購Ａ HKD 0.028 0.035 0.037 - - 0.035 - -
22448 GSTENCT@EC2112H騰訊高盛一乙購Ｈ HKD 0.01 0.012 0.016 0.016 0.016 0.015 1,700,000 27,200
22452 MBLININ@EC2205A李寧麥銀二五購Ａ HKD 0.50 0.50 0.51 - - 0.50 - -
22453 GSALIBA@EC2112J阿里高盛一乙購Ｊ HKD 0.01 - 0.02 - - 0.01 - -
22457 MBHK&CG@EC2210A煤氣麥銀二十購Ａ HKD 0.188 0.186 0.19 0.195 0.195 0.189 70,000 13,650
22460 CT-SHKP@EC2112B新地花旗一乙購Ｂ HKD 0.01 - - - - 0.01 - -
22462 GS-SBPH@EC2204A中藥高盛二四購Ａ HKD 0.033 0.031 0.032 - - 0.032 - -
22463 GS-CTWR@EC2206B鐵塔高盛二六購Ｂ HKD 0.02 0.016 0.017 - - 0.017 - -
22464 MBMTUAN@EC2301A美團麥銀三一購Ａ HKD 0.025 0.022 0.034 - - 0.025 - -
22470 MBTENCT@EC2204A騰訊麥銀二四購Ａ HKD 0.012 - 0.012 - - 0.012 - -
22473 HSTENCT@EC2112G騰訊匯豐一乙購Ｇ HKD 0.013 0.02 0.023 0.022 0.022 0.022 290,000 6,380
22474 HS-HSI @EC2201B恒指匯豐二一購Ｂ HKD 0.011 - 0.013 - - 0.011 - -
22475 BPBYDEI@EC2112B比電法巴一乙購Ｂ HKD TRADING SUSPENDED 暫停買賣
22477 BP-SMIC@EC2201A中芯法巴二一購Ａ HKD 0.01 - 0.01 - - 0.01 - -
22480 MSCLIFE@EC2112A中壽摩利一乙購Ａ HKD 0.015 - - - - 0.015 - -
22482 MS-JMJ @EC2202B九毛摩利二二購Ｂ HKD 0.01 - 0.01 - - 0.01 - -
22483 CT-SMIC@EC2303A中芯花旗三三購Ａ HKD 0.054 0.045 - 0.055 0.055 0.055 100,000 5,500
22493 MSCSHCL@EC2112A遠海摩利一乙購Ａ HKD 0.65 0.60 0.62 - - 0.62 - -
22494 VTBAIDU@EP2112A百度瑞通一乙沽Ａ HKD 0.26 0.249 0.27 - - 0.26 - -
22495 MSMTUAN@EP2202A美團摩利二二沽Ａ HKD 0.025 0.019 0.021 0.02 0.02 0.02 120,000 2,400
22496 BPTENCT@EC2202C騰訊法巴二二購Ｃ HKD 0.185 0.225 0.23 0.25 0.203 0.228 680,000 163,860
22498 BP-BYD @EC2204A比迪法巴二四購Ａ HKD 0.70 0.69 0.71 - - 0.70 - -
22499 BPMTUAN@EC2202C美團法巴二二購Ｃ HKD 0.32 0.36 0.37 0.385 0.36 0.36 240,000 88,950
22505 BPJIANC@EC2203A江銅法巴二三購Ａ HKD 0.018 0.016 0.018 0.019 0.019 0.018 200,000 3,800
22506 MBLENOV@EC2202A聯想麥銀二二購Ａ HKD 0.108 0.12 0.124 0.114 0.114 0.12 50,000 5,700
22507 BP-HSBC@EC2205A匯豐法巴二五購Ａ HKD 0.114 0.121 0.124 0.128 0.128 0.123 8,000 1,024
22508 CSALIBA@EC2112E阿里瑞信一乙購Ｅ HKD 0.014 - - - - 0.014 - -
22510 MSLENOV@EC2201A聯想摩利二一購Ａ HKD 0.013 - - - - 0.013 - -
22512 BP-BILI@EC2204B嗶哩法巴二四購Ｂ HKD 0.067 0.066 0.068 - - 0.067 - -
22517 BILENOV@EC2112B聯想中銀一乙購Ｂ HKD 0.115 0.131 0.139 - - 0.131 - -
22525 BPCNOOC@EC2210A海油法巴二十購Ａ HKD N/A 0.09 0.092 - - N/A - -
22526 BI-AIA @EC2209A友邦中銀二九購Ａ HKD 0.034 0.029 0.034 - - 0.033 - -
22527 SG-CNBM@EC2112B國材法興一乙購Ｂ HKD TRADING SUSPENDED 暫停買賣
22528 BP-HSBC@EC2202B匯豐法巴二二購Ｂ HKD 0.098 0.111 0.115 0.11 0.11 0.11 80,000 8,800
22533 MBALIBA@EP2202A阿里麥銀二二沽Ａ HKD 0.61 - - - - 0.61 - -
22534 MB-JXR @EC2207A錦欣麥銀二七購Ａ HKD 0.101 - - 0.09 0.08 0.081 7,635,000 655,645
22536 BILENOV@EC2203A聯想中銀二三購Ａ HKD 0.02 0.022 0.027 - - 0.022 - -
22542 BI-CUNI@EC2205A中聯中銀二五購Ａ HKD 0.046 0.041 0.045 - - 0.045 - -
22544 MBTENCT@EC2206A騰訊麥銀二六購Ａ HKD 0.32 0.37 0.375 0.39 0.37 0.37 440,000 166,700
22545 MBSHPHA@EC2207A上藥麥銀二七購Ａ HKD 0.068 0.071 0.073 0.076 0.069 0.073 800,000 57,675
22547 SG-GEG @EC2112A銀河法興一乙購Ａ HKD 0.014 - - - - 0.014 - -
22548 MBTENCT@EP2206A騰訊麥銀二六沽Ａ HKD 0.201 0.173 0.174 0.178 0.166 0.173 12,500,000 2,143,410
22550 UB-AIA @EP2112B友邦瑞銀一乙沽Ｂ HKD 0.031 0.025 0.031 - - 0.031 - -
22551 MBLENOV@EC2212A聯想麥銀二乙購Ａ HKD 0.074 0.078 0.08 0.075 0.075 0.078 400,000 30,000
22552 UB-BOCL@EC2112A中行瑞銀一乙購Ａ HKD 0.014 - 0.013 - - 0.013 - -
22555 MB-HKEX@EC2202B港交麥銀二二購Ｂ HKD 0.173 0.068 0.15 0.131 0.131 0.131 50,000 6,550
22556 MB-HKEX@EP2203A港交麥銀二三沽Ａ HKD 0.095 0.09 0.092 0.094 0.078 0.091 16,160,000 1,393,990
22561 HSTENCT@EP2202A騰訊匯豐二二沽Ａ HKD 0.089 0.07 0.073 0.073 0.068 0.072 950,000 67,340
22562 HSPINAN@EC2307A平安匯豐三七購Ａ HKD 0.073 0.069 0.071 0.075 0.074 0.071 1,650,000 122,550
22565 HS-HSI @EP2202A恒指匯豐二二沽Ａ HKD 0.138 0.125 0.127 0.131 0.114 0.126 4,510,000 540,730
22567 BITENCT@EC2112A騰訊中銀一乙購Ａ HKD 0.01 - - - - 0.01 - -
22570 CS-BOCL@EC2112A中行瑞信一乙購Ａ HKD 0.013 - - - - 0.013 - -
22571 HS-HKEX@EP2203A港交匯豐二三沽Ａ HKD 0.153 0.143 0.146 0.149 0.127 0.143 29,700,000 4,135,180
22572 GJXIAMI@EP2201A小米國君二一沽Ａ HKD 0.285 0.255 0.265 - - 0.265 - -
22573 HS-HSI @EC2112A恒指匯豐一乙購Ａ HKD 0.01 - 0.01 - - 0.01 - -
22575 GJJDCOM@EC2201A京東國君二一購Ａ HKD 0.60 0.59 0.62 - - 0.60 - -
22576 BI-CNBM@EC2112A國材中銀一乙購Ａ HKD TRADING SUSPENDED 暫停買賣
22578 GJTENCT@EC2201D騰訊國君二一購Ｄ HKD 0.064 0.086 0.09 0.087 0.084 0.086 1,500,000 129,000
22581 GJ-HSBC@EP2201A匯豐國君二一沽Ａ HKD 0.067 0.05 0.056 - - 0.056 - -
22587 JPJDCOM@EP2112A京東摩通一乙沽Ａ HKD 0.01 - 0.01 - - 0.01 - -
22591 JPCSA50@EC2203A南中摩通二三購Ａ HKD TRADING SUSPENDED 暫停買賣
22595 GJ-HKEX@EC2201B港交國君二一購Ｂ HKD 0.02 0.01 0.02 - - 0.02 - -
22603 GJ-NTES@EC2209A網易國君二九購Ａ HKD 0.27 0.30 0.31 - - 0.305 - -
22604 CSTENCT@EC2209A騰訊瑞信二九購Ａ HKD 0.03 0.035 0.036 - - 0.035 - -
22606 JPMTUAN@EP2112A美團摩通一乙沽Ａ HKD 0.082 0.058 0.065 0.074 0.054 0.058 2,330,000 137,590
22607 CSCNOOC@EC2112E海油瑞信一乙購Ｅ HKD 0.014 - - - - 0.014 - -
22608 GJGEELY@EP2203A吉利國君二三沽Ａ HKD 0.122 0.126 0.129 - - 0.128 - -
22610 CSTENCT@EC2209B騰訊瑞信二九購Ｂ HKD 0.021 0.024 0.025 - - 0.024 - -
22613 CSJDCOM@EP2112A京東瑞信一乙沽Ａ HKD 0.012 - - - - 0.012 - -
22614 BIXIAMI@EC2201A小米中銀二一購Ａ HKD 0.01 - 0.01 - - 0.01 - -
22615 BIPINAN@EC2302A平安中銀三二購Ａ HKD 0.071 0.066 0.069 0.076 0.068 0.069 35,250,000 2,586,950
22617 BIMTUAN@EC2202A美團中銀二二購Ａ HKD 0.36 0.385 0.405 - - 0.38 - -
22618 BIMTUAN@EP2202A美團中銀二二沽Ａ HKD 0.041 0.03 0.036 0.035 0.033 0.035 1,100,000 38,300
22620 CSALIBA@EP2202A阿里瑞信二二沽Ａ HKD 0.52 0.53 0.60 - - 0.53 - -
22621 CSMTUAN@EP2202A美團瑞信二二沽Ａ HKD 0.051 0.042 0.05 - - 0.05 - -
22624 CSTENCT@EP2202A騰訊瑞信二二沽Ａ HKD 0.057 0.045 0.046 0.043 0.042 0.045 300,000 12,650
22625 CSKSOFT@EC2202B金軟瑞信二二購Ｂ HKD 0.214 0.196 0.198 0.229 0.193 0.194 2,502,000 522,006
22629 CSWEIMO@EC2202A微盟瑞信二二購Ａ HKD 0.108 0.091 0.092 0.103 0.093 0.092 1,960,000 194,100
22630 CS-HKEX@EC2112B港交瑞信一乙購Ｂ HKD 0.01 - 0.01 0.01 0.01 0.01 10,000 100
22633 MBTENCT@EC2209A騰訊麥銀二九購Ａ HKD 0.069 0.08 0.086 0.084 0.084 0.084 260,000 21,840
22634 MBTENCT@EC2203A騰訊麥銀二三購Ａ HKD 0.028 0.035 0.041 0.039 0.036 0.036 550,000 21,400
22636 CSTENCT@EC2201F騰訊瑞信二一購Ｆ HKD 0.059 0.073 0.08 0.087 0.064 0.08 6,970,000 552,660
22637 CS-HKEX@EC2201B港交瑞信二一購Ｂ HKD 0.015 0.014 0.015 - - 0.015 - -
22639 SG-BILI@EC2203B嗶哩法興二三購Ｂ HKD 0.059 0.058 0.06 0.062 0.061 0.06 550,000 33,600
22641 SG-HKEX@EC2202B港交法興二二購Ｂ HKD 0.029 0.029 0.031 0.039 0.029 0.029 1,890,000 62,140
22642 SGJDCOM@EC2202A京東法興二二購Ａ HKD 0.75 0.74 0.77 - - 0.75 - -
22646 BIALIBA@EC2202A阿里中銀二二購Ａ HKD 0.01 - 0.01 - - 0.01 - -
22647 VT-HSI @EP2112C恒指瑞通一乙沽Ｃ HKD 0.103 0.083 0.091 0.093 0.075 0.087 1,030,000 83,840
22648 VT-AIA @EC2112A友邦瑞通一乙購Ａ HKD 0.018 0.01 0.018 - - 0.018 - -
22657 VTPINAN@EC2302A平安瑞通三二購Ａ HKD 0.077 0.074 0.075 0.081 0.078 0.075 1,650,000 131,725
22658 CS-GEG @EC2112B銀河瑞信一乙購Ｂ HKD 0.01 - 0.01 - - 0.01 - -
22662 CSPINAN@EC2112A平安瑞信一乙購Ａ HKD 0.012 - - - - 0.012 - -
22663 JPPINAN@EC2203A平安摩通二三購Ａ HKD 0.01 - - - - 0.01 - -
22668 CSLENOV@EC2201A聯想瑞信二一購Ａ HKD 0.013 0.01 0.012 - - 0.012 - -
22672 MB-CUNI@EC2301A中聯麥銀三一購Ａ HKD 0.091 0.09 0.091 0.092 0.09 0.09 2,320,000 211,480
22673 MBCLIFE@EC2207A中壽麥銀二七購Ａ HKD 0.025 0.025 0.027 - - 0.025 - -
22674 JP-SUNY@EC2112C舜光摩通一乙購Ｃ HKD 0.133 0.099 0.104 0.138 0.112 0.105 5,540,000 719,610
22680 JPTENCT@EC2202D騰訊摩通二二購Ｄ HKD 0.115 0.144 0.146 0.154 0.146 0.146 600,000 89,600
22682 JPBAIDU@EP2202A百度摩通二二沽Ａ HKD 0.142 0.123 0.126 - - 0.124 - -
22683 JP-AIA @EC2202A友邦摩通二二購Ａ HKD 0.023 0.017 0.022 - - 0.022 - -
22684 CTLENOV@EC2201A聯想花旗二一購Ａ HKD 0.015 - - - - 0.015 - -
22686 JPPINAN@EP2203A平安摩通二三沽Ａ HKD 0.46 0.46 0.47 - - 0.465 - -
22687 CT-BILI@EC2203A嗶哩花旗二三購Ａ HKD 0.092 - - 0.059 0.058 0.056 570,000 33,300
22694 CTALIHI@EC2212A里康花旗二乙購Ａ HKD 0.077 0.07 - 0.073 0.073 0.073 20,000 1,460
22695 CTTENCT@EP2202B騰訊花旗二二沽Ｂ HKD 0.033 - - 0.025 0.025 0.025 50,000 1,250
22704 CTKUASO@EC2201C快手花旗二一購Ｃ HKD 0.028 - - - - 0.028 - -
22706 CTTENCT@EC2201C騰訊花旗二一購Ｃ HKD 0.066 0.087 0.102 0.094 0.087 0.087 830,000 73,730
22715 UBTENCT@EC2202B騰訊瑞銀二二購Ｂ HKD 0.148 0.175 0.18 0.184 0.161 0.176 1,090,000 194,280
22716 GJ-CTWR@EC2112A鐵塔國君一乙購Ａ HKD TRADING SUSPENDED 暫停買賣
22718 UBJDCOM@EP2202A京東瑞銀二二沽Ａ HKD 0.014 - 0.014 - - 0.014 - -
22719 UBALIBA@EP2202A阿里瑞銀二二沽Ａ HKD 0.52 0.53 0.55 - - 0.53 - -
22721 UBALIBA@EC2206C阿里瑞銀二六購Ｃ HKD 0.022 0.02 0.022 0.022 0.022 0.022 4,500,000 99,000
22724 UB-WUXI@EC2202A藥明瑞銀二二購Ａ HKD 0.043 0.047 0.049 - - 0.047 - -
22725 UBPINAN@EC2201C平安瑞銀二一購Ｃ HKD 0.022 0.022 0.036 - - 0.022 - -
22729 UB-CMB @EC2112B招行瑞銀一乙購Ｂ HKD 0.026 0.035 0.038 - - 0.034 - -
22730 UBKINGD@EC2202A金蝶瑞銀二二購Ａ HKD 0.094 0.079 0.082 0.084 0.073 0.079 420,000 34,020
22731 UBBOCOM@EC2201A交銀瑞銀二一購Ａ HKD 0.011 - - 0.012 0.012 0.012 12,000 144
22733 UBJDCOM@EC2201A京東瑞銀二一購Ａ HKD 0.61 0.61 0.63 - - 0.61 - -
22734 GSZIJIN@EC2201A紫金高盛二一購Ａ HKD 0.019 0.014 0.015 - - 0.015 - -
22738 UB-ALS @EC2201A雅生瑞銀二一購Ａ HKD 0.01 - 0.01 - - 0.01 - -
22741 MSCSA50@EC2201A南中摩利二一購Ａ HKD 0.013 - - - - 0.013 - -
22742 UBMTUAN@EC2202A美團瑞銀二二購Ａ HKD 0.231 0.26 0.27 0.28 0.227 0.265 1,360,000 356,070
22743 UBMTUAN@EC2202B美團瑞銀二二購Ｂ HKD 0.143 0.163 0.166 0.181 0.139 0.165 5,500,000 914,870
22744 HT-AIA @EC2112B友邦海通一乙購Ｂ HKD 0.022 - - - - 0.022 - -
22747 HT-AIA @EC2202A友邦海通二二購Ａ HKD 0.03 0.021 0.024 0.028 0.022 0.022 10,322,000 275,784
22748 HT-BILI@EC2202A嗶哩海通二二購Ａ HKD 0.026 0.024 0.025 0.027 0.024 0.024 3,470,000 92,220
22756 HT-CNBM@EC2112D國材海通一乙購Ｄ HKD 0.017 - - - - 0.017 - -
22757 HTXIABU@EC2202A呷哺海通二二購Ａ HKD 0.05 0.034 0.038 - - 0.038 - -
22759 CS-CRBH@EC2204A華啤瑞信二四購Ａ HKD 0.138 0.122 0.124 0.139 0.122 0.124 1,070,000 138,690
22760 HTTENCT@EC2202B騰訊海通二二購Ｂ HKD 0.158 0.201 0.204 0.215 0.203 0.204 900,000 187,800
22761 HT-GEG @EC2202A銀河海通二二購Ａ HKD 0.011 - - - - 0.011 - -
22762 HT-NTES@EC2202A網易海通二二購Ａ HKD 0.239 0.28 0.285 0.315 0.265 0.29 3,360,000 961,800
22764 SGANTAS@EC2201A安踏法興二一購Ａ HKD 0.01 - - - - 0.01 - -
22767 JPTENCT@EP2206A騰訊摩通二六沽Ａ HKD 0.37 0.35 0.365 - - 0.365 - -
22769 JPLININ@EC2203A李寧摩通二三購Ａ HKD 0.51 0.51 0.52 - - 0.51 - -
22772 CS-FGG @EC2205A福萊瑞信二五購Ａ HKD 0.227 0.218 0.22 0.24 0.209 0.22 2,220,000 481,515
22778 HT-AIA @EP2202A友邦海通二二沽Ａ HKD 0.096 0.085 0.093 0.087 0.084 0.087 164,000 14,226
22779 GSXIAMI@EC2201A小米高盛二一購Ａ HKD 0.01 - 0.01 - - 0.01 - -
22786 GSPINAN@EC2302A平安高盛三二購Ａ HKD 0.066 0.063 0.065 0.07 0.068 0.065 200,000 13,900
22788 GSMTUAN@EC2202A美團高盛二二購Ａ HKD 0.17 0.196 0.198 0.219 0.172 0.196 6,890,000 1,410,550
22789 GSTENCT@EC2201D騰訊高盛二一購Ｄ HKD 0.01 - 0.013 0.014 0.012 0.013 5,980,000 77,740
22798 GS-HKEX@EC2201A港交高盛二一購Ａ HKD 0.01 - - - - 0.01 - -
22800 MS-CMB @EP2202A招行摩利二二沽Ａ HKD 0.084 0.066 0.069 0.07 0.06 0.066 1,080,000 70,810
22802 MS-MYCG@EC2204A明源摩利二四購Ａ HKD 0.041 0.029 0.031 - - 0.031 - -
22804 MSALIHI@EC2201B里康摩利二一購Ｂ HKD 0.011 - 0.012 - - 0.011 - -
22807 MSKUASO@EC2201E快手摩利二一購Ｅ HKD 0.011 0.01 0.013 0.013 0.01 0.01 2,410,000 28,240
22808 MBPINAN@EC2203A平安麥銀二三購Ａ HKD 0.05 - 0.05 - - 0.049 - -
22812 MB-CTIH@EC2205A太保麥銀二五購Ａ HKD 0.173 0.17 - - - 0.173 - -
22814 MBHDLIH@EC2202A海撈麥銀二二購Ａ HKD 0.01 - - - - 0.01 - -
22815 MBTENCT@EC2203B騰訊麥銀二三購Ｂ HKD 0.097 0.121 0.122 0.131 0.106 0.122 5,170,000 642,500
22819 MB-LUYE@EC2209A綠藥麥銀二九購Ａ HKD 0.132 0.13 0.132 - - 0.132 - -
22820 GJMTUAN@EC2201A美團國君二一購Ａ HKD 0.019 0.024 0.025 0.03 0.02 0.025 32,390,000 744,580
22821 GJMTUAN@EC2201B美團國君二一購Ｂ HKD 0.072 0.087 0.092 0.093 0.082 0.091 60,000 5,430
22823 MB-BYD @EC2201A比迪麥銀二一購Ａ HKD 2.63 2.64 - - - 2.64 - -
22824 BIALIHI@EC2201B里康中銀二一購Ｂ HKD 0.02 - 0.02 - - 0.02 - -
22825 BI-CTWR@EC2306A鐵塔中銀三六購Ａ HKD 0.124 0.119 0.124 - - 0.124 - -
22826 VT-HSI @EC2112A恒指瑞通一乙購Ａ HKD 0.01 - - - - 0.01 - -
22827 BICSA50@EC2202A南中中銀二二購Ａ HKD 0.074 0.06 0.071 - - 0.071 - -
22828 BI-CGSH@EC2112B碧務中銀一乙購Ｂ HKD 0.032 - - - - 0.032 - -
22832 BI-HSI @EC2201B恒指中銀二一購Ｂ HKD 0.015 - 0.01 0.02 0.014 0.01 150,000 2,500
22833 JPCLIFE@EC2202A中壽摩通二二購Ａ HKD 0.011 - 0.025 - - 0.011 - -
22841 VT-SHKP@EC2112B新地瑞通一乙購Ｂ HKD 0.012 - - - - 0.012 - -
22843 BI-HSI @EP2203A恒指中銀二三沽Ａ HKD 0.212 0.195 0.199 0.201 0.188 0.195 750,000 142,300
22845 EATENCT@EC2210A騰訊東亞二十購Ａ HKD 0.102 0.11 0.112 0.114 0.112 0.112 750,000 85,400
22849 MBGEELY@EC2201A吉利麥銀二一購Ａ HKD 0.026 - - 0.03 0.027 0.03 560,000 15,820
22851 MB-COSL@EC2306A海田麥銀三六購Ａ HKD 0.115 0.114 0.116 - - 0.115 - -
22854 EAALIBA@EC2203A阿里東亞二三購Ａ HKD 0.015 - 0.017 - - 0.014 - -
22856 CSBAIDU@EP2202A百度瑞信二二沽Ａ HKD 0.12 0.113 0.114 0.122 0.104 0.112 1,600,000 184,025
22858 CSBUDWS@EC2202A百威瑞信二二購Ａ HKD 0.035 0.023 0.025 0.026 0.023 0.023 300,000 7,500
22859 CS-CCB @EC2202B建行瑞信二二購Ｂ HKD 0.015 0.016 0.019 - - 0.016 - -
22860 CS-GEG @EC2202A銀河瑞信二二購Ａ HKD 0.035 0.027 0.029 0.029 0.024 0.029 7,090,000 190,190
22863 CS-SGC @EC2202A國藥瑞信二二購Ａ HKD 0.015 0.01 0.012 - - 0.012 - -
22864 CS-CPIC@EC2204A洋保瑞信二四購Ａ HKD 0.172 0.157 0.158 0.173 0.16 0.158 840,000 140,364
22867 CSMTUAN@EP2112D美團瑞信一乙沽Ｄ HKD 0.016 - 0.019 0.013 0.01 0.011 1,560,000 19,440
22868 CSMTUAN@EC2201H美團瑞信二一購Ｈ HKD 0.068 0.076 0.084 0.09 0.075 0.08 1,500,000 127,120
22869 CSGEELY@EC2112E吉利瑞信一乙購Ｅ HKD 0.014 - - - - 0.014 - -
22871 CS-HSBK@EC2201A恒生瑞信二一購Ａ HKD 0.013 0.011 0.013 - - 0.013 - -
22874 UB-CMB @EP2202A招行瑞銀二二沽Ａ HKD 0.128 0.101 0.105 0.101 0.094 0.101 75,000 7,335
22876 UB-HKEX@EC2112B港交瑞銀一乙購Ｂ HKD 0.011 - - - - 0.011 - -
22880 UBXIAMI@EC2201D小米瑞銀二一購Ｄ HKD 0.01 - 0.01 - - 0.01 - -
22883 UBXIAMI@EC2112E小米瑞銀一乙購Ｅ HKD 0.01 - - - - 0.01 - -
22884 CS-CICC@EC2112A中金瑞信一乙購Ａ HKD 0.013 - - - - 0.013 - -
22886 VT-HSBK@EC2112A恒生瑞通一乙購Ａ HKD TRADING SUSPENDED 暫停買賣
22887 UB-ALS @EC2202A雅生瑞銀二二購Ａ HKD 0.01 - 0.01 - - 0.01 - -
22888 HSLENOV@EC2112A聯想匯豐一乙購Ａ HKD 0.425 0.45 0.49 - - 0.46 - -
22889 UBPETCH@EC2201B中油瑞銀二一購Ｂ HKD 0.059 0.064 0.069 0.065 0.059 0.065 128,000 8,032
22892 UBJDCOM@EC2202A京東瑞銀二二購Ａ HKD 0.375 0.375 0.385 - - 0.375 - -
22895 GS-CMB @EC2205A招行高盛二五購Ａ HKD 0.087 0.095 0.096 0.105 0.096 0.096 475,000 46,900
22896 UB-NTES@EC2202A網易瑞銀二二購Ａ HKD 0.163 0.201 0.204 0.226 0.183 0.206 2,060,000 418,910
22900 UBKSOFT@EC2202A金軟瑞銀二二購Ａ HKD 0.059 0.053 0.055 0.066 0.049 0.054 3,824,000 208,492
22903 UB-HSI @EC2201D恒指瑞銀二一購Ｄ HKD 0.01 - 0.01 0.01 0.01 0.01 6,680,000 66,840
22907 VT-CGSH@EC2112A碧務瑞通一乙購Ａ HKD TRADING SUSPENDED 暫停買賣
22908 BPJDCOM@EC2207A京東法巴二七購Ａ HKD 0.455 0.47 0.48 0.49 0.47 0.47 105,000 49,450
22909 BP-CNBM@EC2205A國材法巴二五購Ａ HKD 0.115 0.116 0.118 0.124 0.122 0.118 1,500,000 185,000
22911 BPJIANC@EC2206A江銅法巴二六購Ａ HKD 0.036 0.034 0.035 - - 0.035 - -
22912 VT-BOCL@EC2203A中行瑞通二三購Ａ HKD 0.013 - - - - 0.013 - -
22913 SG-AIA @EP2112A友邦法興一乙沽Ａ HKD 0.03 0.028 0.032 - - 0.03 - -
22915 SG-AIA @EP2112B友邦法興一乙沽Ｂ HKD 0.016 - - - - 0.016 - -
22916 BP-BILI@EC2203A嗶哩法巴二三購Ａ HKD 0.031 0.03 0.031 0.031 0.031 0.031 300,000 9,300
22918 VT-MTRC@EC2112A港鐵瑞通一乙購Ａ HKD 0.014 - 0.015 - - 0.014 - -
22920 BP-CMB @EC2206A招行法巴二六購Ａ HKD 0.096 0.102 0.105 - - 0.102 - -
22921 BPCNOOC@EC2209A海油法巴二九購Ａ HKD 0.068 0.073 0.075 0.072 0.069 0.073 1,500,000 106,100
22922 SG-AAC @EC2204A瑞聲法興二四購Ａ HKD 0.012 - 0.012 0.012 0.01 0.01 1,660,000 18,220
22923 SGBAIDU@EC2202C百度法興二二購Ｃ HKD 0.033 0.036 0.039 0.043 0.042 0.039 390,000 16,510
22926 SG-GWMC@EC2201B長汽法興二一購Ｂ HKD 0.119 0.108 0.111 0.13 0.106 0.111 3,800,000 440,100
22927 SG-GWMC@EC2212A長汽法興二乙購Ａ HKD 0.176 0.168 0.17 0.17 0.169 0.17 50,000 8,475
22929 UB-HSI @EC2112C恒指瑞銀一乙購Ｃ HKD 0.01 - - - - 0.01 - -
22930 VTLININ@EC2112A李寧瑞通一乙購Ａ HKD 0.40 0.40 0.41 - - 0.40 - -
22932 BPALIBA@EC2201A阿里法巴二一購Ａ HKD 0.012 - - - - 0.012 - -
22939 BITENCT@EP2112A騰訊中銀一乙沽Ａ HKD 0.242 0.22 0.235 - - 0.234 - -
22940 SG-HSI @EC2201C恒指法興二一購Ｃ HKD 0.01 - 0.01 0.01 0.01 0.01 200,000 2,000
22941 SGXIAMI@EC2202B小米法興二二購Ｂ HKD 0.01 - 0.01 - - 0.01 - -
22942 SGALIHI@EC2201A里康法興二一購Ａ HKD 0.01 - 0.016 - - 0.01 - -
22946 HS-HSI @EC2112D恒指匯豐一乙購Ｄ HKD 0.01 - 0.01 - - 0.01 - -
22947 SG-CSPC@EC2202A石藥法興二二購Ａ HKD 0.014 - - - - 0.014 - -
22950 HS-HSI @EC2112E恒指匯豐一乙購Ｅ HKD 0.01 - 0.01 - - 0.01 - -
22951 SGGEELY@EC2202B吉利法興二二購Ｂ HKD 0.029 0.023 0.024 - - 0.024 - -
22952 VTALIHI@EC2203A里康瑞通二三購Ａ HKD 0.015 - 0.016 - - 0.015 - -
22954 VTHSTEC@EC2204A恒科瑞通二四購Ａ HKD 0.029 0.029 0.03 0.032 0.03 0.03 62,610,000 1,958,590
22955 VTHSTEC@EC2202A恒科瑞通二二購Ａ HKD 0.042 0.043 0.044 0.049 0.045 0.044 104,580,000 4,978,030
22956 VT-HSI @EC2201A恒指瑞通二一購Ａ HKD 0.01 - 0.018 - - 0.01 - -
22957 HT-JDHI@EC2202A京健海通二二購Ａ HKD 0.055 0.041 0.044 - - 0.043 - -
22960 UBCNOOC@EC2112C海油瑞銀一乙購Ｃ HKD 0.013 - - - - 0.013 - -
22961 HT-GWMC@EC2201A長汽海通二一購Ａ HKD 0.076 0.066 0.07 0.088 0.068 0.069 8,020,000 598,540
22964 HTKSOFT@EC2202A金軟海通二二購Ａ HKD 0.125 0.114 0.121 0.142 0.109 0.117 13,020,000 1,677,700
22966 HTSMORE@EC2204A思摩海通二四購Ａ HKD 0.34 0.32 0.33 0.30 0.28 0.32 980,000 284,300
22968 HT-MYCG@EC2204A明源海通二四購Ａ HKD 0.041 0.028 0.031 0.035 0.031 0.031 2,035,000 64,395
22969 HTTENCT@EC2210A騰訊海通二十購Ａ HKD 0.094 0.097 0.106 - - 0.098 - -
22972 HTYEAKA@EC2201A移卡海通二一購Ａ HKD 0.02 0.02 0.025 0.022 0.02 0.02 82,000 1,724
22973 HT-MNIU@EC2202A蒙牛海通二二購Ａ HKD 0.122 0.106 0.117 - - 0.117 - -
22975 HTHDLIH@EC2208A海撈海通二八購Ａ HKD 0.05 0.015 - - - 0.05 - -
22976 UBLENOV@EC2201A聯想瑞銀二一購Ａ HKD 0.012 - 0.012 - - 0.012 - -
22985 CTMTUAN@EP2112C美團花旗一乙沽Ｃ HKD 0.025 - 0.025 - - 0.025 - -
22986 CTTENCT@EC2212C騰訊花旗二乙購Ｃ HKD 0.15 - - 0.17 0.162 0.162 150,000 25,000
22987 CTTENCT@EC2112C騰訊花旗一乙購Ｃ HKD 0.011 0.01 0.03 0.019 0.016 0.016 1,600,000 27,800
22988 CTJDCOM@EC2201A京東花旗二一購Ａ HKD 0.355 - - - - 0.375 - -
22989 CT-GEG @EC2201B銀河花旗二一購Ｂ HKD 0.042 - - - - 0.042 - -
22990 JP-BILI@EP2202A嗶哩摩通二二沽Ａ HKD 0.26 0.255 0.27 - - 0.26 - -
22992 JP-NTES@EP2203A網易摩通二三沽Ａ HKD 0.08 0.064 0.065 0.069 0.059 0.063 1,190,000 72,450
22993 UBCSA50@EC2203A南中瑞銀二三購Ａ HKD 0.012 0.01 0.012 - - 0.012 - -
22995 UBJDCOM@EP2112A京東瑞銀一乙沽Ａ HKD 0.011 - - - - 0.011 - -
22996 JPBUDWS@EC2205A百威摩通二五購Ａ HKD 0.072 0.061 0.062 0.064 0.057 0.06 390,000 24,170
22998 GSALIBA@EC2112E阿里高盛一乙購Ｅ HKD 0.01 - 0.01 - - 0.01 - -
23004 CT-GEG @EP2112A銀河花旗一乙沽Ａ HKD 0.395 - - - - 0.395 - -
23005 JP-GWMC@EC2202A長汽摩通二二購Ａ HKD 0.069 0.062 0.064 0.067 0.06 0.064 980,000 62,100
23006 GSNFSPR@EC2202A農泉高盛二二購Ａ HKD 0.054 0.064 0.065 0.064 0.054 0.064 460,000 26,520
23007 JP-HSBK@EC2201A恒生摩通二一購Ａ HKD 0.012 0.012 0.014 - - 0.012 - -
23008 GSJDCOM@EP2112A京東高盛一乙沽Ａ HKD 0.01 - 0.01 - - 0.01 - -
23009 CTTENCT@EC2209A騰訊花旗二九購Ａ HKD 0.03 0.01 0.03 - - 0.03 - -
23010 GSPINAN@EC2307A平安高盛三七購Ａ HKD 0.066 0.064 0.066 0.067 0.067 0.066 25,000 1,675
23013 GSTENCT@EC2201E騰訊高盛二一購Ｅ HKD 0.051 0.063 0.068 0.075 0.064 0.068 8,380,000 573,350
23018 MB-AIA @EP2202A友邦麥銀二二沽Ａ HKD 0.255 0.255 0.27 - - 0.255 - -
23020 GS-HKEX@EC2206A港交高盛二六購Ａ HKD 0.033 0.034 0.035 0.039 0.034 0.034 7,850,000 282,400
23022 MSALIBA@EP2112B阿里摩利一乙沽Ｂ HKD 0.475 0.485 0.495 - - 0.485 - -
23023 MBKUASO@EC2203A快手麥銀二三購Ａ HKD 0.032 0.041 - 0.042 0.042 0.042 5,000 210
23024 MBKUASO@EP2203A快手麥銀二三沽Ａ HKD 0.50 - - - - 0.50 - -
23026 MBTBREW@EC2204A青啤麥銀二四購Ａ HKD 0.165 0.146 0.15 0.167 0.147 0.149 600,000 95,600
23027 MB-ZHY @EC2203A周鴨麥銀二三購Ａ HKD 0.158 0.128 0.132 0.149 0.129 0.129 997,500 141,367
23029 MB-MGMC@EC2202A美高麥銀二二購Ａ HKD 0.013 - - - - 0.013 - -
23032 MBCRPOW@EC2207A潤電麥銀二七購Ａ HKD 1.14 - - - - 1.14 - -
23033 BI-ICBC@EC2201A工行中銀二一購Ａ HKD 0.02 0.01 0.02 0.021 0.02 0.02